{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174959,"rows_kept":174959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646265602526,53.66475542,100.83,100.77,38.3252]
["bitfinex","SOLUSD",1646265602723,53.66475542,100.83,100.77,90.11049088]
["bitfinex","SOLUSD",1646265603124,53.41475542,100.83,100.77,90.11049088]
["bitfinex","SOLUSD",1646265603329,53.41475542,100.83,100.77,95.11049088]
["bitfinex","SOLUSD",1646265603525,53.41475542,100.83,100.77,90.11049088]
["bitfinex","SOLUSD",1646265604733,53.41475542,100.83,100.77,95.11049088]
["bitfinex","SOLUSD",1646265605333,53.41475542,100.83,100.77,90.11049088]
["bitfinex","SOLUSD",1646265605534,53.41475542,100.83,100.77,95.11049088]
["bitfinex","SOLUSD",1646265605736,53.66475542,100.83,100.77,95.11049088]
["bitfinex","SOLUSD",1646265608354,53.66475542,100.83,100.77,43.3252]
["bitfinex","SOLUSD",1646265608855,53.66475542,100.83,100.77,43.0752]
["bitfinex","SOLUSD",1646265609052,4.96,100.82,100.77,38.0752]
["bitfinex","SOLUSD",1646265609253,5.21,100.82,100.77,38.0752]
["bitfinex","SOLUSD",1646265609454,58.12033504,100.81,100.77,38.0752]
["bitfinex","SOLUSD",1646265609653,58.37033504,100.81,100.77,38.0752]
["bitfinex","SOLUSD",1646265611855,58.37033504,100.81,100.77,38.04337671]
["bitfinex","SOLUSD",1646265612055,58.37033504,100.81,100.77,38.29337671]
["bitfinex","SOLUSD",1646265613258,58.37033504,100.81,100.77,23.81337671]
["bitfinex","SOLUSD",1646265614658,58.37033504,100.81,100.77,28.81337671]
["bitfinex","SOLUSD",1646265615365,58.37033504,100.81,100.77,23.81337671]
["bitfinex","SOLUSD",1646265615759,4.96,100.8,100.72,29.1225]
["bitfinex","SOLUSD",1646265615959,6.0,100.79,100.73,23.0553]
["bitfinex","SOLUSD",1646265616159,6.25,100.79,100.73,23.0553]
["bitfinex","SOLUSD",1646265616359,6.25,100.79,100.73,28.0553]
["bitfinex","SOLUSD",1646265616559,6.25,100.79,100.73,23.0553]
["bitfinex","SOLUSD",1646265616761,1.91605725,100.78,100.7,53.8422]
["bitfinex","SOLUSD",1646265616962,4.963,100.77,100.7,24.7167]
["bitfinex","SOLUSD",1646265617193,4.963,100.77,100.7,47.4486]
["bitfinex","SOLUSD",1646265617194,5.213,100.77,100.7,47.4486]
["bitfinex","SOLUSD",1646265617362,0.25,100.77,100.7,47.4486]
["bitfinex","SOLUSD",1646265617759,64.75063936,100.77,100.7,47.4486]
["bitfinex","SOLUSD",1646265618359,4.963,100.76,100.7,47.4486]
["bitfinex","SOLUSD",1646265618560,5.213,100.76,100.7,47.4486]
["bitfinex","SOLUSD",1646265618760,20.1156,100.76,100.66,123.27320238]
["bitfinex","SOLUSD",1646265618960,43.93265725,100.76,100.66,112.9]
["bitfinex","SOLUSD",1646265619161,71.07282961,100.76,100.66,113.15]
["bitfinex","SOLUSD",1646265619361,0.45543391,100.75,100.64,14.23]
["bitfinex","SOLUSD",1646265619564,4.965,100.74,100.65,23.8442]
["bitfinex","SOLUSD",1646265619863,16.39605725,100.74,100.65,41.84681821]
["bitfinex","SOLUSD",1646265620064,25.8723,100.73,100.65,23.8442]
["bitfinex","SOLUSD",1646265620261,34.3763,100.73,100.65,23.8442]
["bitfinex","SOLUSD",1646265620462,48.47371118,100.72,100.65,23.8442]
["bitfinex","SOLUSD",1646265620666,48.72371118,100.72,100.64,27.7825]
["bitfinex","SOLUSD",1646265620862,6.8883332,100.71,100.64,22.7825]
["bitfinex","SOLUSD",1646265621062,22.50416711,100.71,100.64,22.7825]
["bitfinex","SOLUSD",1646265621363,22.50416711,100.71,100.62,5.0]
["bitfinex","SOLUSD",1646265621764,1.9223332,100.7,100.62,5.0]
["bitfinex","SOLUSD",1646265621965,65.13480108,100.68,100.61,22.509]
["bitfinex","SOLUSD",1646265622162,80.29900108,100.68,100.61,22.509]
["bitfinex","SOLUSD",1646265622363,4.966,100.67,100.6,47.4963]
["bitfinex","SOLUSD",1646265622562,11.952,100.67,100.6,47.4963]
["bitfinex","SOLUSD",1646265622963,11.952,100.67,100.6,52.4963]
["bitfinex","SOLUSD",1646265623782,11.952,100.67,100.6,52.7463]
["bitfinex","SOLUSD",1646265623961,11.952,100.67,100.6,52.4963]
["bitfinex","SOLUSD",1646265624164,5.216,100.67,100.6,66.7263]
["bitfinex","SOLUSD",1646265624363,5.216,100.67,100.6,61.7263]
["bitfinex","SOLUSD",1646265625062,5.216,100.67,100.61,5.0]
["bitfinex","SOLUSD",1646265626164,5.216,100.67,100.61,5.25]
["bitfinex","SOLUSD",1646265627568,6.0,100.66,100.6,47.4963]
["bitfinex","SOLUSD",1646265627768,66.56238594,100.64,100.6,47.7463]
["bitfinex","SOLUSD",1646265627968,66.81238594,100.64,100.6,47.4963]
["bitfinex","SOLUSD",1646265628370,75.40538594,100.64,100.6,47.4963]
["bitfinex","SOLUSD",1646265628571,75.40538594,100.64,100.58,5.0]
["bitfinex","SOLUSD",1646265628771,75.40538594,100.64,100.57,213.1753]
["bitfinex","SOLUSD",1646265629168,75.40538594,100.64,100.58,5.0]
["bitfinex","SOLUSD",1646265630172,75.40538594,100.64,100.57,198.2605]
["bitfinex","SOLUSD",1646265630379,80.37438594,100.64,100.57,189.2805]
["bitfinex","SOLUSD",1646265630670,80.37438594,100.64,100.57,184.0305]
["bitfinex","SOLUSD",1646265631301,6.0,100.63,100.57,184.0305]
["bitfinex","SOLUSD",1646265631472,6.25,100.63,100.57,159.1105]
["bitfinex","SOLUSD",1646265632771,6.25,100.63,100.57,159.3605]
["bitfinex","SOLUSD",1646265633072,6.25,100.63,100.57,159.1105]
["bitfinex","SOLUSD",1646265633273,4.97,100.62,100.57,46.2105]
["bitfinex","SOLUSD",1646265633487,5.22,100.62,100.57,46.2105]
["bitfinex","SOLUSD",1646265635073,0.25,100.62,100.57,46.2105]
["bitfinex","SOLUSD",1646265635274,5.22,100.63,100.57,46.2105]
["bitfinex","SOLUSD",1646265636177,6.0,100.62,100.57,46.2105]
["bitfinex","SOLUSD",1646265636376,4.97,100.61,100.57,46.2105]
["bitfinex","SOLUSD",1646265636574,59.81768639,100.6,100.57,46.2105]
["bitfinex","SOLUSD",1646265636775,1.06094969,100.59,100.55,5.0]
["bitfinex","SOLUSD",1646265636976,1.06094969,100.59,100.55,5.25]
["bitfinex","SOLUSD",1646265638094,1.31094969,100.59,100.55,5.0]
["bitfinex","SOLUSD",1646265638277,9.45694969,100.59,100.55,5.0]
["bitfinex","SOLUSD",1646265638476,14.42794969,100.59,100.54,22.7523]
["bitfinex","SOLUSD",1646265638679,14.42794969,100.59,100.53,29.0309]
["bitfinex","SOLUSD",1646265639678,14.42794969,100.59,100.53,24.0309]
["bitfinex","SOLUSD",1646265640478,14.42794969,100.59,100.51,117.9]
["bitfinex","SOLUSD",1646265641582,6.28194969,100.59,100.51,117.9]
["bitfinex","SOLUSD",1646265641780,6.28194969,100.59,100.51,112.9]
["bitfinex","SOLUSD",1646265642581,6.28194969,100.59,100.51,113.15]
["bitfinex","SOLUSD",1646265643182,6.28194969,100.59,100.52,49.22602593]
["bitfinex","SOLUSD",1646265643383,6.28194969,100.59,100.52,49.47602593]
["bitfinex","SOLUSD",1646265643384,6.0,100.58,100.52,49.47602593]
["bitfinex","SOLUSD",1646265643582,6.25,100.58,100.52,49.47602593]
["bitfinex","SOLUSD",1646265644485,0.25,100.58,100.52,49.47602593]
["bitfinex","SOLUSD",1646265644684,5.221,100.59,100.52,49.47602593]
["bitfinex","SOLUSD",1646265645085,5.221,100.59,100.52,73.54332593]
["bitfinex","SOLUSD",1646265646486,5.221,100.59,100.52,78.54332593]
["bitfinex","SOLUSD",1646265646685,5.221,100.59,100.52,73.54332593]
["bitfinex","SOLUSD",1646265647087,5.221,100.59,100.52,88.46632593]
["bitfinex","SOLUSD",1646265647288,4.971,100.59,100.52,91.01536596]
["bitfinex","SOLUSD",1646265647489,59.81768639,100.6,100.52,110.24536596]
["bitfinex","SOLUSD",1646265647687,59.81768639,100.6,100.52,105.24536596]
["bitfinex","SOLUSD",1646265648091,59.81768639,100.6,100.53,5.0]
["bitfinex","SOLUSD",1646265648305,59.81768639,100.6,100.53,5.25]
["bitfinex","SOLUSD",1646265648909,4.971,100.59,100.53,0.25]
["bitfinex","SOLUSD",1646265649106,5.221,100.59,100.53,0.25]
["bitfinex","SOLUSD",1646265649306,5.221,100.59,100.52,24.3173]
["bitfinex","SOLUSD",1646265649706,5.221,100.59,100.52,84.15839919]
["bitfinex","SOLUSD",1646265650308,5.221,100.59,100.52,24.3173]
["bitfinex","SOLUSD",1646265651308,5.221,100.59,100.52,81.70554542]
["bitfinex","SOLUSD",1646265651909,5.221,100.59,100.52,24.3173]
["bitfinex","SOLUSD",1646265652113,6.0,100.58,100.52,24.0673]
["bitfinex","SOLUSD",1646265652410,4.972,100.57,100.52,24.0673]
["bitfinex","SOLUSD",1646265652610,5.222,100.57,100.52,24.0673]
["bitfinex","SOLUSD",1646265652810,5.222,100.57,100.52,80.33734776]
["bitfinex","SOLUSD",1646265653911,0.25,100.57,100.52,80.33734776]
["bitfinex","SOLUSD",1646265654213,5.222,100.59,100.52,80.33734776]
["bitfinex","SOLUSD",1646265654711,5.222,100.59,100.52,80.58734776]
["bitfinex","SOLUSD",1646265655311,5.222,100.59,100.52,24.0673]
["bitfinex","SOLUSD",1646265655613,6.0,100.58,100.52,24.0673]
["bitfinex","SOLUSD",1646265655815,4.972,100.57,100.52,24.0673]
["bitfinex","SOLUSD",1646265656014,5.222,100.57,100.52,24.0673]
["bitfinex","SOLUSD",1646265656212,55.50366029,100.56,100.52,24.0673]
["bitfinex","SOLUSD",1646265656414,0.25,100.56,100.52,24.0673]
["bitfinex","SOLUSD",1646265657512,68.79251982,100.57,100.52,24.0673]
["bitfinex","SOLUSD",1646265658817,68.79251982,100.57,100.52,89.8444039]
["bitfinex","SOLUSD",1646265659017,68.79251982,100.57,100.52,90.0944039]
["bitfinex","SOLUSD",1646265659018,4.972,100.57,100.52,90.0944039]
["bitfinex","SOLUSD",1646265659216,4.972,100.6,100.52,106.87344393]
["bitfinex","SOLUSD",1646265659418,0.25,100.6,100.52,106.87344393]
["bitfinex","SOLUSD",1646265659616,4.972,100.59,100.52,106.87344393]
["bitfinex","SOLUSD",1646265659818,5.222,100.59,100.52,106.87344393]
["bitfinex","SOLUSD",1646265660018,57.7469308,100.58,100.52,104.3244039]
["bitfinex","SOLUSD",1646265660218,4.972,100.59,100.52,104.3244039]
["bitfinex","SOLUSD",1646265660420,4.972,100.62,100.52,104.3244039]
["bitfinex","SOLUSD",1646265660624,6.0,100.61,100.52,205.40344393]
["bitfinex","SOLUSD",1646265660818,4.971,100.6,100.52,205.40344393]
["bitfinex","SOLUSD",1646265661016,4.971,100.6,100.52,22.47194003]
["bitfinex","SOLUSD",1646265661238,6.0,100.61,100.4,35.51697188]
["bitfinex","SOLUSD",1646265661239,98.53,100.57,100.4,35.51697188]
["bitfinex","SOLUSD",1646265661418,185.14,100.57,100.34,192.9758]
["bitfinex","SOLUSD",1646265661619,5.186,100.48,100.41,20.76218527]
["bitfinex","SOLUSD",1646265662717,5.186,100.48,100.41,119.29218527]
["bitfinex","SOLUSD",1646265662917,5.186,100.48,100.42,2.54904003]
["bitfinex","SOLUSD",1646265663316,5.186,100.48,100.41,34.99218527]
["bitfinex","SOLUSD",1646265663518,5.186,100.48,100.42,19.9377]
["bitfinex","SOLUSD",1646265663917,5.186,100.48,100.42,17.48674003]
["bitfinex","SOLUSD",1646265664318,5.186,100.48,100.42,19.9377]
["bitfinex","SOLUSD",1646265664717,5.186,100.48,100.44,48.44643583]
["bitfinex","SOLUSD",1646265664919,5.186,100.48,100.45,4.977]
["bitfinex","SOLUSD",1646265665119,5.186,100.48,100.46,1.97125028]
["bitfinex","SOLUSD",1646265665325,0.61479174,100.48,100.46,1.97125028]
["bitfinex","SOLUSD",1646265665922,0.61479174,100.48,100.46,2.22125028]
["bitfinex","SOLUSD",1646265667124,57.62037419,100.52,100.46,2.22125028]
["bitfinex","SOLUSD",1646265667321,0.25,100.52,100.46,2.22125028]
["bitfinex","SOLUSD",1646265667527,14.9345,100.53,100.46,2.22125028]
["bitfinex","SOLUSD",1646265667528,15.1845,100.53,100.46,2.22125028]
["bitfinex","SOLUSD",1646265667922,6.0,100.52,100.46,2.22125028]
["bitfinex","SOLUSD",1646265668123,6.25,100.52,100.46,2.22125028]
["bitfinex","SOLUSD",1646265668323,63.54615101,100.52,100.47,49.88921267]
["bitfinex","SOLUSD",1646265668522,11.224,100.52,100.47,50.13921267]
["bitfinex","SOLUSD",1646265668926,5.224,100.52,100.47,50.13921267]
["bitfinex","SOLUSD",1646265669423,4.974,100.52,100.47,50.13921267]
["bitfinex","SOLUSD",1646265669626,66.03170256,100.54,100.47,50.13921267]
["bitfinex","SOLUSD",1646265669823,66.03170256,100.54,100.47,0.25]
["bitfinex","SOLUSD",1646265670023,66.03170256,100.54,100.46,24.2906]
["bitfinex","SOLUSD",1646265670424,80.96520256,100.54,100.46,24.2906]
["bitfinex","SOLUSD",1646265670726,4.974,100.54,100.47,112.76]
["bitfinex","SOLUSD",1646265670925,4.974,100.57,100.47,16.42391162]
["bitfinex","SOLUSD",1646265671126,6.0,100.56,100.48,47.271]
["bitfinex","SOLUSD",1646265671325,6.0,100.56,100.48,47.521]
["bitfinex","SOLUSD",1646265671526,69.5998537,100.56,100.49,65.00148217]
["bitfinex","SOLUSD",1646265671726,69.5998537,100.56,100.49,65.25148217]
["bitfinex","SOLUSD",1646265672132,69.8498537,100.56,100.49,70.25148217]
["bitfinex","SOLUSD",1646265672326,69.8498537,100.56,100.49,65.25148217]
["bitfinex","SOLUSD",1646265672727,63.5998537,100.56,100.49,65.25148217]
["bitfinex","SOLUSD",1646265673030,4.973,100.57,100.49,65.25148217]
["bitfinex","SOLUSD",1646265673327,6.0,100.56,100.49,65.25148217]
["bitfinex","SOLUSD",1646265673526,6.0,100.56,100.51,5.0]
["bitfinex","SOLUSD",1646265673727,6.0,100.56,100.51,5.25]
["bitfinex","SOLUSD",1646265674130,0.25,100.56,100.51,32.55113937]
["bitfinex","SOLUSD",1646265674327,4.973,100.57,100.51,27.55113937]
["bitfinex","SOLUSD",1646265674527,4.973,100.59,100.51,27.55113937]
["bitfinex","SOLUSD",1646265674731,6.0,100.58,100.51,27.55113937]
["bitfinex","SOLUSD",1646265674930,6.25,100.58,100.51,27.55113937]
["bitfinex","SOLUSD",1646265676069,4.973,100.59,100.53,98.53]
["bitfinex","SOLUSD",1646265676244,14.23,100.65,100.54,167.76]
["bitfinex","SOLUSD",1646265676437,14.23,100.66,100.55,148.1873]
["bitfinex","SOLUSD",1646265676632,14.23,100.66,100.55,162.6673]
["bitfinex","SOLUSD",1646265676831,4.969,100.65,100.55,165.21634003]
["bitfinex","SOLUSD",1646265677032,63.99151102,100.65,100.56,151.00804431]
["bitfinex","SOLUSD",1646265677236,59.02251102,100.65,100.56,162.89308434]
["bitfinex","SOLUSD",1646265677432,59.02251102,100.65,100.56,64.36308434]
["bitfinex","SOLUSD",1646265677833,59.02251102,100.65,100.56,69.36308434]
["bitfinex","SOLUSD",1646265678031,59.02251102,100.65,100.56,84.27898434]
["bitfinex","SOLUSD",1646265678261,59.02251102,100.65,100.56,75.19298434]
["bitfinex","SOLUSD",1646265678635,58.52251102,100.65,100.56,75.19298434]
["bitfinex","SOLUSD",1646265678834,58.52251102,100.65,100.56,70.19298434]
["bitfinex","SOLUSD",1646265679032,58.77251102,100.65,100.56,75.19298434]
["bitfinex","SOLUSD",1646265679233,58.77251102,100.65,100.56,168.72298434]
["bitfinex","SOLUSD",1646265679432,58.77251102,100.65,100.56,70.19298434]
["bitfinex","SOLUSD",1646265679633,58.77251102,100.65,100.56,75.19298434]
["bitfinex","SOLUSD",1646265679834,58.77251102,100.65,100.56,173.72298434]
["bitfinex","SOLUSD",1646265680032,58.77251102,100.65,100.56,75.19298434]
["bitfinex","SOLUSD",1646265680232,4.969,100.64,100.56,89.42298434]
["bitfinex","SOLUSD",1646265680470,5.219,100.64,100.56,89.42298434]
["bitfinex","SOLUSD",1646265680633,5.219,100.64,100.56,84.42298434]
["bitfinex","SOLUSD",1646265681033,5.219,100.64,100.58,40.67568114]
["bitfinex","SOLUSD",1646265681234,5.219,100.64,100.58,40.92568114]
["bitfinex","SOLUSD",1646265681979,4.969,100.66,100.58,40.92568114]
["bitfinex","SOLUSD",1646265682133,6.0,100.65,100.59,4.969]
["bitfinex","SOLUSD",1646265682335,6.0,100.65,100.59,52.8628]
["bitfinex","SOLUSD",1646265682735,4.969,100.67,100.59,52.8628]
["bitfinex","SOLUSD",1646265682933,6.0,100.66,100.6,47.50804431]
["bitfinex","SOLUSD",1646265683133,6.25,100.66,100.6,47.75804431]
["bitfinex","SOLUSD",1646265685336,53.46753253,100.65,100.6,47.75804431]
["bitfinex","SOLUSD",1646265685536,53.71753253,100.65,100.6,0.25]
["bitfinex","SOLUSD",1646265685737,58.68553253,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646265685936,58.68553253,100.65,100.58,15.163]
["bitfinex","SOLUSD",1646265686343,58.68553253,100.65,100.58,0.25]
["bitfinex","SOLUSD",1646265686541,58.68553253,100.65,100.57,63.96123662]
["bitfinex","SOLUSD",1646265686740,53.71753253,100.65,100.57,111.73033662]
["bitfinex","SOLUSD",1646265686948,0.25,100.65,100.57,106.73033662]
["bitfinex","SOLUSD",1646265687142,0.25,100.66,100.57,111.73033662]
["bitfinex","SOLUSD",1646265687340,4.969,100.67,100.57,221.52837665]
["bitfinex","SOLUSD",1646265687542,5.219,100.67,100.57,221.52837665]
["bitfinex","SOLUSD",1646265687940,61.0750463,100.67,100.57,123.24837665]
["bitfinex","SOLUSD",1646265688246,61.0750463,100.67,100.57,138.16317665]
["bitfinex","SOLUSD",1646265688643,61.0750463,100.67,100.57,133.16317665]
["bitfinex","SOLUSD",1646265689243,61.0750463,100.67,100.6,34.19048883]
["bitfinex","SOLUSD",1646265689465,61.0750463,100.67,100.6,39.40848883]
["bitfinex","SOLUSD",1646265689643,19.8839,100.67,100.6,39.40848883]
["bitfinex","SOLUSD",1646265689846,4.969,100.67,100.6,143.59748883]
["bitfinex","SOLUSD",1646265690046,4.968,100.7,100.6,45.06748883]
["bitfinex","SOLUSD",1646265690247,4.968,100.7,100.61,46.9922]
["bitfinex","SOLUSD",1646265690445,6.0,100.69,100.61,47.2422]
["bitfinex","SOLUSD",1646265690648,63.49258236,100.69,100.61,47.2422]
["bitfinex","SOLUSD",1646265690947,63.49258236,100.69,100.62,53.99323662]
["bitfinex","SOLUSD",1646265691247,57.74258236,100.69,100.62,54.24323662]
["bitfinex","SOLUSD",1646265691446,54.20704453,100.67,100.62,54.24323662]
["bitfinex","SOLUSD",1646265691646,54.45704453,100.67,100.62,54.24323662]
["bitfinex","SOLUSD",1646265691847,0.25,100.67,100.62,54.24323662]
["bitfinex","SOLUSD",1646265692649,5.216,100.69,100.62,54.24323662]
["bitfinex","SOLUSD",1646265692850,63.8481492,100.68,100.62,54.24323662]
["bitfinex","SOLUSD",1646265693048,64.0981492,100.68,100.62,54.24323662]
["bitfinex","SOLUSD",1646265693857,19.196,100.7,100.62,54.24323662]
["bitfinex","SOLUSD",1646265694052,19.196,100.71,100.63,4.966]
["bitfinex","SOLUSD",1646265694250,4.966,100.72,100.63,103.746]
["bitfinex","SOLUSD",1646265694451,14.23,100.74,100.63,120.52504003]
["bitfinex","SOLUSD",1646265694651,4.965,100.73,100.63,120.52504003]
["bitfinex","SOLUSD",1646265694851,4.966,100.74,100.64,156.20168883]
["bitfinex","SOLUSD",1646265695051,4.966,100.74,100.66,103.53]
["bitfinex","SOLUSD",1646265695254,4.965,100.76,100.67,119.66685468]
["bitfinex","SOLUSD",1646265695455,4.964,100.79,100.67,119.91685468]
["bitfinex","SOLUSD",1646265695652,4.964,100.79,100.67,122.46589471]
["bitfinex","SOLUSD",1646265695853,4.964,100.79,100.68,7.54904003]
["bitfinex","SOLUSD",1646265696053,60.66035028,100.78,100.69,171.71623662]
["bitfinex","SOLUSD",1646265696254,60.66035028,100.78,100.71,34.19048883]
["bitfinex","SOLUSD",1646265696453,60.66035028,100.78,100.71,34.44048883]
["bitfinex","SOLUSD",1646265696658,6.0,100.77,100.71,34.44048883]
["bitfinex","SOLUSD",1646265696975,60.66035028,100.78,100.71,34.44048883]
["bitfinex","SOLUSD",1646265697376,4.963,100.77,100.71,49.33498883]
["bitfinex","SOLUSD",1646265697576,4.963,100.8,100.71,49.33498883]
["bitfinex","SOLUSD",1646265698444,25.47589402,100.96,100.89,60.91012917]
["bitfinex","SOLUSD",1646265698578,378.59213986,101.02,100.94,5.17381947]
["bitfinex","SOLUSD",1646265698579,4.0365852,101.0,100.94,5.17381947]
["bitfinex","SOLUSD",1646265698785,3.6359999,101.01,100.96,6.342]
["bitfinex","SOLUSD",1646265698984,363.89813986,101.02,101.0,177.87]
["bitfinex","SOLUSD",1646265699179,3.523999,101.04,101.01,194.07125028]
["bitfinex","SOLUSD",1646265699378,3.523999,101.04,101.02,192.1]
["bitfinex","SOLUSD",1646265699577,1.38274158,101.13,101.03,14.23]
["bitfinex","SOLUSD",1646265699778,1.38274158,101.13,101.08,180.14654371]
["bitfinex","SOLUSD",1646265700078,0.00274158,101.13,101.11,177.87]
["bitfinex","SOLUSD",1646265700378,0.00274158,101.13,101.12,196.37528834]
["bitfinex","SOLUSD",1646265700580,0.00274158,101.13,101.12,196.62528834]
["bitfinex","SOLUSD",1646265700780,60.42925233,101.21,101.13,0.01725842]
["bitfinex","SOLUSD",1646265700980,1.9210644,101.17,101.07,177.87]
["bitfinex","SOLUSD",1646265701177,4.944,101.16,101.08,12.06347479]
["bitfinex","SOLUSD",1646265701376,4.944,101.16,101.04,14.23]
["bitfinex","SOLUSD",1646265701578,4.944,101.16,101.04,14.48]
["bitfinex","SOLUSD",1646265702090,54.89524732,101.15,101.05,4.945]
["bitfinex","SOLUSD",1646265702278,54.89524732,101.15,101.06,14.23]
["bitfinex","SOLUSD",1646265702577,1.91613047,101.14,101.05,4.945]
["bitfinex","SOLUSD",1646265702776,54.89524732,101.15,101.05,0.25]
["bitfinex","SOLUSD",1646265702977,6.0,101.14,101.05,0.25]
["bitfinex","SOLUSD",1646265703183,54.60133215,101.13,101.05,0.25]
["bitfinex","SOLUSD",1646265704080,54.85133215,101.13,101.04,5.195]
["bitfinex","SOLUSD",1646265704281,62.68311248,101.13,101.04,4.945]
["bitfinex","SOLUSD",1646265704482,18.88538612,101.12,101.03,4.946]
["bitfinex","SOLUSD",1646265704679,17.52941273,101.11,101.01,4.946]
["bitfinex","SOLUSD",1646265704882,14.75026126,101.11,100.98,4.947]
["bitfinex","SOLUSD",1646265705180,1.91684853,101.1,100.97,16.828]
["bitfinex","SOLUSD",1646265705382,58.42730008,101.09,100.98,25.7655082]
["bitfinex","SOLUSD",1646265705586,58.67730008,101.09,101.0,1.92452571]
["bitfinex","SOLUSD",1646265705979,58.67730008,101.09,101.0,11.17652571]
["bitfinex","SOLUSD",1646265706380,58.42730008,101.09,101.02,25.2689952]
["bitfinex","SOLUSD",1646265706581,4.948,101.11,101.03,4.947]
["bitfinex","SOLUSD",1646265706780,0.96964986,101.13,101.03,12.122]
["bitfinex","SOLUSD",1646265707584,57.41825834,101.12,101.03,12.122]
["bitfinex","SOLUSD",1646265707781,57.41825834,101.12,101.03,5.197]
["bitfinex","SOLUSD",1646265707983,57.66825834,101.12,101.03,5.197]
["bitfinex","SOLUSD",1646265708183,57.41825834,101.12,101.03,5.197]
["bitfinex","SOLUSD",1646265708388,6.0,101.11,101.03,5.197]
["bitfinex","SOLUSD",1646265708584,52.38793613,101.1,101.03,10.197]
["bitfinex","SOLUSD",1646265709083,52.38793613,101.1,101.03,5.5730875]
["bitfinex","SOLUSD",1646265710086,4.947,101.16,101.03,5.5730875]
["bitfinex","SOLUSD",1646265710349,4.947,101.16,101.03,110.4730875]
["bitfinex","SOLUSD",1646265710488,4.945,101.17,101.03,85.75203746]
["bitfinex","SOLUSD",1646265710688,4.945,101.17,101.04,29.92157144]
["bitfinex","SOLUSD",1646265710890,4.945,101.17,101.05,16.825]
["bitfinex","SOLUSD",1646265711087,58.99996546,101.17,101.06,27.45949687]
["bitfinex","SOLUSD",1646265711287,58.99996546,101.17,101.08,2.33613272]
["bitfinex","SOLUSD",1646265711490,58.99996546,101.17,101.09,4.944]
["bitfinex","SOLUSD",1646265711688,58.99996546,101.17,101.09,0.25]
["bitfinex","SOLUSD",1646265712087,60.91681399,101.17,101.04,11.88]
["bitfinex","SOLUSD",1646265712287,60.91681399,101.17,101.05,4.945]
["bitfinex","SOLUSD",1646265712288,0.51906998,101.15,101.05,4.945]
["bitfinex","SOLUSD",1646265712495,62.78566293,101.13,101.03,4.945]
["bitfinex","SOLUSD",1646265712688,6.0,101.12,101.03,4.945]
["bitfinex","SOLUSD",1646265712890,52.49030753,101.11,101.03,4.945]
["bitfinex","SOLUSD",1646265713087,52.74030753,101.11,101.03,4.945]
["bitfinex","SOLUSD",1646265713289,52.49030753,101.11,101.03,10.64815444]
["bitfinex","SOLUSD",1646265713495,52.49030753,101.11,101.03,24.53029706]
["bitfinex","SOLUSD",1646265714090,4.947,101.16,101.03,24.54436713]
["bitfinex","SOLUSD",1646265714290,4.945,101.17,101.04,2.54904003]
["bitfinex","SOLUSD",1646265714490,4.945,101.17,101.05,18.72316635]
["bitfinex","SOLUSD",1646265714692,4.945,101.17,101.05,18.97316635]
["bitfinex","SOLUSD",1646265715190,64.87296864,101.16,101.05,18.97316635]
["bitfinex","SOLUSD",1646265715392,4.945,101.15,101.03,18.76348641]
["bitfinex","SOLUSD",1646265715621,7.11184853,101.15,101.03,4.945]
["bitfinex","SOLUSD",1646265715896,0.6408073,101.14,101.0,11.88]
["bitfinex","SOLUSD",1646265716094,6.6408073,101.14,101.01,18.96223651]
["bitfinex","SOLUSD",1646265716292,51.80873769,101.13,101.02,24.36910561]
["bitfinex","SOLUSD",1646265716491,52.05873769,101.13,101.03,11.88]
["bitfinex","SOLUSD",1646265716694,4.946,101.17,101.04,177.09577589]
["bitfinex","SOLUSD",1646265716892,0.006,101.17,101.05,149.51]
["bitfinex","SOLUSD",1646265717092,77.8294,101.29,101.13,5.0]
["bitfinex","SOLUSD",1646265717292,4.94,101.28,101.14,17.88]
["bitfinex","SOLUSD",1646265717504,4.94,101.28,101.14,20.38135704]
["bitfinex","SOLUSD",1646265717715,62.62491557,101.27,101.16,5.0]
["bitfinex","SOLUSD",1646265717893,4.939,101.26,101.17,6.0]
["bitfinex","SOLUSD",1646265718093,4.939,101.26,101.17,5.25]
["bitfinex","SOLUSD",1646265718495,4.939,101.26,101.17,0.25]
["bitfinex","SOLUSD",1646265718696,52.05760423,101.25,101.15,5.0]
["bitfinex","SOLUSD",1646265718897,4.94,101.24,101.15,5.25]
["bitfinex","SOLUSD",1646265719094,5.19,101.24,101.12,5.0]
["bitfinex","SOLUSD",1646265719295,17.07,101.24,101.12,0.25]
["bitfinex","SOLUSD",1646265719696,16.82,101.24,101.12,0.25]
["bitfinex","SOLUSD",1646265719899,53.90128364,101.23,101.13,4.941]
["bitfinex","SOLUSD",1646265720096,57.59349542,101.21,101.11,6.95588151]
["bitfinex","SOLUSD",1646265720400,57.59349542,101.21,101.12,6.0]
["bitfinex","SOLUSD",1646265720796,4.942,101.2,101.1,4.941]
["bitfinex","SOLUSD",1646265721001,5.192,101.2,101.1,5.0]
["bitfinex","SOLUSD",1646265721204,5.65911999,101.2,101.09,4.942]
["bitfinex","SOLUSD",1646265721397,52.40799248,101.19,101.09,4.942]
["bitfinex","SOLUSD",1646265721598,52.65799248,101.19,101.09,4.942]
["bitfinex","SOLUSD",1646265722021,168.51599248,101.19,101.06,5.0]
["bitfinex","SOLUSD",1646265722199,0.46711999,101.18,101.01,40.52575434]
["bitfinex","SOLUSD",1646265722400,16.88,101.18,101.01,37.56265434]
["bitfinex","SOLUSD",1646265722601,52.74884065,101.17,101.02,29.72511007]
["bitfinex","SOLUSD",1646265722799,52.74884065,101.17,101.07,5.0]
["bitfinex","SOLUSD",1646265723007,52.74884065,101.17,101.08,111.33758356]
["bitfinex","SOLUSD",1646265723232,86.3946086,101.21,101.08,111.33758356]
["bitfinex","SOLUSD",1646265723233,6.8894086,101.21,101.08,111.33758356]
["bitfinex","SOLUSD",1646265723411,6.8894086,101.21,101.1,100.80671639]
["bitfinex","SOLUSD",1646265723600,6.8894086,101.21,101.12,100.66859882]
["bitfinex","SOLUSD",1646265723803,1.9444086,101.21,101.13,10.942]
["bitfinex","SOLUSD",1646265724037,6.0,101.2,101.13,20.55338555]
["bitfinex","SOLUSD",1646265724200,55.25920218,101.19,101.13,20.80338555]
["bitfinex","SOLUSD",1646265724599,55.25920218,101.19,101.13,15.86138555]
["bitfinex","SOLUSD",1646265725100,55.50920218,101.19,101.13,15.86138555]
["bitfinex","SOLUSD",1646265725301,55.25920218,101.19,101.13,7.362]
["bitfinex","SOLUSD",1646265726602,6.0,101.2,101.13,7.362]
["bitfinex","SOLUSD",1646265726804,1.9444086,101.21,101.15,100.72888645]
["bitfinex","SOLUSD",1646265727004,1.9444086,101.21,101.16,106.5635986]
["bitfinex","SOLUSD",1646265727204,1.9444086,101.21,101.16,115.6355986]
["bitfinex","SOLUSD",1646265727403,1.9444086,101.21,101.18,100.8073789]
["bitfinex","SOLUSD",1646265727604,0.0044086,101.21,101.2,21.07791026]
["bitfinex","SOLUSD",1646265727804,0.0044086,101.21,101.2,14.263]
["bitfinex","SOLUSD",1646265728608,0.0044086,101.21,101.2,174.18705518]
["bitfinex","SOLUSD",1646265729205,63.62866606,101.27,101.21,160.72199066]
["bitfinex","SOLUSD",1646265729403,63.62866606,101.27,101.22,6.0]
["bitfinex","SOLUSD",1646265729604,63.62866606,101.27,101.22,6.25]
["bitfinex","SOLUSD",1646265730205,63.62866606,101.27,101.23,4.938]
["bitfinex","SOLUSD",1646265730405,63.62866606,101.27,101.23,8.978]
["bitfinex","SOLUSD",1646265730608,63.87866606,101.27,101.23,8.978]
["bitfinex","SOLUSD",1646265730804,63.87866606,101.27,101.23,8.728]
["bitfinex","SOLUSD",1646265731204,6.0,101.26,101.23,8.728]
["bitfinex","SOLUSD",1646265731408,66.66922761,101.25,101.23,8.728]
["bitfinex","SOLUSD",1646265732406,66.91922761,101.25,101.21,0.0155914]
["bitfinex","SOLUSD",1646265732805,66.66922761,101.25,101.21,0.0155914]
["bitfinex","SOLUSD",1646265733606,63.63702764,101.25,101.21,0.0155914]
["bitfinex","SOLUSD",1646265737211,4.939,101.32,101.21,166.43235429]
["bitfinex","SOLUSD",1646265737409,4.939,101.32,101.23,159.95674956]
["bitfinex","SOLUSD",1646265737612,4.939,101.32,101.24,106.63238071]
["bitfinex","SOLUSD",1646265737911,4.939,101.32,101.24,118.92638071]
["bitfinex","SOLUSD",1646265738228,65.56455488,101.34,101.25,120.23521479]
["bitfinex","SOLUSD",1646265738409,49.91886638,101.32,101.26,6.0]
["bitfinex","SOLUSD",1646265738609,6.0,101.31,101.26,11.25]
["bitfinex","SOLUSD",1646265738810,51.92478193,101.3,101.26,11.25]
["bitfinex","SOLUSD",1646265739609,4.936,101.35,101.26,6.25]
["bitfinex","SOLUSD",1646265739810,4.936,101.35,101.26,138.41219759]
["bitfinex","SOLUSD",1646265740009,4.436,101.35,101.26,135.96123762]
["bitfinex","SOLUSD",1646265740210,5.0,101.4,101.28,103.53]
["bitfinex","SOLUSD",1646265740409,71.6462,101.43,101.29,19.78449692]
["bitfinex","SOLUSD",1646265740611,52.40853548,101.42,101.29,141.27707868]
["bitfinex","SOLUSD",1646265740843,52.40853548,101.42,101.3,0.4996]
["bitfinex","SOLUSD",1646265741012,52.40853548,101.42,101.3,29.08269312]
["bitfinex","SOLUSD",1646265741311,52.40853548,101.42,101.31,11.0]
["bitfinex","SOLUSD",1646265741514,6.0,101.41,101.32,0.4996]
["bitfinex","SOLUSD",1646265741713,60.0,101.4,101.31,0.25]
["bitfinex","SOLUSD",1646265741915,0.48364454,101.39,101.28,5.0]
["bitfinex","SOLUSD",1646265742212,4.934,101.38,101.28,5.0]
["bitfinex","SOLUSD",1646265742412,0.25,101.38,101.28,5.0]
["bitfinex","SOLUSD",1646265742614,4.934,101.37,101.28,5.0]
["bitfinex","SOLUSD",1646265742941,63.26334027,101.36,101.26,5.0]
["bitfinex","SOLUSD",1646265743114,63.51334027,101.36,101.26,21.81031875]
["bitfinex","SOLUSD",1646265743515,63.51334027,101.36,101.27,6.0]
["bitfinex","SOLUSD",1646265743720,63.51334027,101.36,101.27,8.54904003]
["bitfinex","SOLUSD",1646265743918,63.51334027,101.36,101.27,6.0]
["bitfinex","SOLUSD",1646265744120,63.51334027,101.36,101.27,5.0]
["bitfinex","SOLUSD",1646265744918,63.51334027,101.36,101.26,16.81031875]
["bitfinex","SOLUSD",1646265745218,63.51334027,101.36,101.26,17.06031875]
["bitfinex","SOLUSD",1646265745841,63.51334027,101.36,101.26,1.99951875]
["bitfinex","SOLUSD",1646265746041,63.51334027,101.36,101.24,17.09915066]
["bitfinex","SOLUSD",1646265746241,0.38086091,101.35,101.24,17.09915066]
["bitfinex","SOLUSD",1646265746542,5.31686091,101.35,101.23,5.0]
["bitfinex","SOLUSD",1646265746742,5.56686091,101.35,101.23,5.0]
["bitfinex","SOLUSD",1646265746944,5.56686091,101.35,101.21,0.0155914]
["bitfinex","SOLUSD",1646265746945,49.57796093,101.34,101.21,0.0155914]
["bitfinex","SOLUSD",1646265747278,4.937,101.33,101.21,6.0155914]
["bitfinex","SOLUSD",1646265747443,5.55841273,101.33,101.21,0.0155914]
["bitfinex","SOLUSD",1646265747643,7.91489201,101.32,101.21,0.0155914]
["bitfinex","SOLUSD",1646265747847,5.33136514,101.31,101.21,0.0155914]
["bitfinex","SOLUSD",1646265748045,5.187,101.31,101.21,0.0155914]
["bitfinex","SOLUSD",1646265748276,50.64231278,101.3,101.21,0.0155914]
["bitfinex","SOLUSD",1646265748446,4.938,101.29,101.21,0.0155914]
["bitfinex","SOLUSD",1646265748646,53.09799014,101.28,101.21,0.0155914]
["bitfinex","SOLUSD",1646265748848,53.34799014,101.28,101.21,0.0155914]
["bitfinex","SOLUSD",1646265749249,53.09799014,101.28,101.21,0.0155914]
["bitfinex","SOLUSD",1646265749452,53.09799014,101.28,101.21,17.8955914]
["bitfinex","SOLUSD",1646265749649,53.09799014,101.28,101.22,98.53]
["bitfinex","SOLUSD",1646265749951,53.09799014,101.28,101.23,22.76007625]
["bitfinex","SOLUSD",1646265750148,53.09799014,101.28,101.23,23.01007625]
["bitfinex","SOLUSD",1646265750751,53.09799014,101.28,101.23,180.98007625]
["bitfinex","SOLUSD",1646265751151,53.09799014,101.28,101.23,185.98007625]
["bitfinex","SOLUSD",1646265751952,71.6593,101.32,101.23,185.98007625]
["bitfinex","SOLUSD",1646265752951,64.71159265,101.31,101.23,197.86007625]
["bitfinex","SOLUSD",1646265753362,4.937,101.35,101.26,113.3403]
["bitfinex","SOLUSD",1646265753659,4.937,101.35,101.27,166.27194401]
["bitfinex","SOLUSD",1646265753859,4.934,101.38,101.27,166.52194401]
["bitfinex","SOLUSD",1646265754358,4.934,101.38,101.27,178.40194401]
["bitfinex","SOLUSD",1646265754580,57.91287306,101.37,101.29,115.61684156]
["bitfinex","SOLUSD",1646265754759,57.91287306,101.37,101.3,6.0]
["bitfinex","SOLUSD",1646265755061,57.91287306,101.37,101.3,6.25]
["bitfinex","SOLUSD",1646265755768,58.16287306,101.37,101.3,6.25]
["bitfinex","SOLUSD",1646265757005,58.16287306,101.37,101.29,17.08684156]
["bitfinex","SOLUSD",1646265757162,0.54406607,101.36,101.26,2.29435624]
["bitfinex","SOLUSD",1646265757372,1.43320792,101.36,101.24,11.88]
["bitfinex","SOLUSD",1646265757567,1.68320792,101.36,101.24,11.88]
["bitfinex","SOLUSD",1646265757793,6.61720792,101.36,101.24,11.88]
["bitfinex","SOLUSD",1646265757963,65.09771231,101.35,101.19,82.58988675]
["bitfinex","SOLUSD",1646265758163,14.8191,101.33,101.21,14.8195]
["bitfinex","SOLUSD",1646265758464,15.0691,101.33,101.22,6.0]
["bitfinex","SOLUSD",1646265759063,63.86029984,101.32,101.22,6.25]
["bitfinex","SOLUSD",1646265759265,64.11029984,101.32,101.22,6.25]
["bitfinex","SOLUSD",1646265759465,64.11029984,101.32,101.22,23.37501808]
["bitfinex","SOLUSD",1646265759667,69.04729984,101.32,101.22,23.37501808]
["bitfinex","SOLUSD",1646265759896,69.04729984,101.32,101.22,23.12501808]
["bitfinex","SOLUSD",1646265761069,69.04729984,101.32,101.22,23.37501808]
["bitfinex","SOLUSD",1646265762169,0.54133137,101.31,101.2,16.93547265]
["bitfinex","SOLUSD",1646265762671,6.54133137,101.31,101.16,43.34880583]
["bitfinex","SOLUSD",1646265762870,4.939,101.3,101.17,6.0]
["bitfinex","SOLUSD",1646265763083,5.189,101.3,101.17,6.0]
["bitfinex","SOLUSD",1646265763271,17.069,101.3,101.17,10.939]
["bitfinex","SOLUSD",1646265763470,62.9536841,101.29,101.17,10.939]
["bitfinex","SOLUSD",1646265763673,4.939,101.28,101.17,10.939]
["bitfinex","SOLUSD",1646265763870,20.0142,101.28,101.17,10.939]
["bitfinex","SOLUSD",1646265764072,20.0142,101.28,101.17,6.0]
["bitfinex","SOLUSD",1646265764273,20.0142,101.28,101.15,165.93339914]
["bitfinex","SOLUSD",1646265764671,50.09685784,101.27,101.15,180.36460402]
["bitfinex","SOLUSD",1646265764872,50.40650804,101.25,101.16,14.827]
["bitfinex","SOLUSD",1646265765098,50.65650804,101.25,101.17,6.0]
["bitfinex","SOLUSD",1646265765278,50.65650804,101.25,101.17,6.25]
["bitfinex","SOLUSD",1646265765481,50.65650804,101.25,101.14,4.939]
["bitfinex","SOLUSD",1646265765684,4.94,101.24,101.14,4.939]
["bitfinex","SOLUSD",1646265765877,20.0216,101.24,101.14,4.939]
["bitfinex","SOLUSD",1646265766082,31.9016,101.24,101.13,4.941]
["bitfinex","SOLUSD",1646265766279,47.04067978,101.23,101.12,21.7320443]
["bitfinex","SOLUSD",1646265766475,64.36088905,101.21,101.12,21.7320443]
["bitfinex","SOLUSD",1646265766675,64.61088905,101.21,101.12,21.7320443]
["bitfinex","SOLUSD",1646265767187,63.27356894,101.19,101.13,23.00189746]
["bitfinex","SOLUSD",1646265767381,63.27356894,101.19,101.13,17.00189746]
["bitfinex","SOLUSD",1646265767581,63.27356894,101.19,101.13,31.68310234]
["bitfinex","SOLUSD",1646265767783,63.27356894,101.19,101.13,36.68310234]
["bitfinex","SOLUSD",1646265768582,63.27356894,101.19,101.14,6.0]
["bitfinex","SOLUSD",1646265768788,63.27356894,101.19,101.14,23.15025455]
["bitfinex","SOLUSD",1646265770082,63.27356894,101.19,101.14,28.15025455]
["bitfinex","SOLUSD",1646265771286,63.27356894,101.19,101.14,13.31945455]
["bitfinex","SOLUSD",1646265771486,63.27356894,101.19,101.13,2.06115069]
["bitfinex","SOLUSD",1646265771687,63.27356894,101.19,101.12,16.93005525]
["bitfinex","SOLUSD",1646265771886,63.27356894,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646265772114,63.52356894,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646265772509,68.46556894,101.19,101.1,17.02509206]
["bitfinex","SOLUSD",1646265772710,68.46556894,101.19,101.11,4.942]
["bitfinex","SOLUSD",1646265772711,63.52356894,101.19,101.11,4.942]
["bitfinex","SOLUSD",1646265772913,68.21556894,101.19,101.1,2.18899206]
["bitfinex","SOLUSD",1646265773109,63.52356894,101.19,101.09,106.02748885]
["bitfinex","SOLUSD",1646265773309,63.27356894,101.19,101.1,17.0676706]
["bitfinex","SOLUSD",1646265773709,63.27356894,101.19,101.1,16.71468496]
["bitfinex","SOLUSD",1646265773911,63.27356894,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646265774111,63.27356894,101.19,101.12,16.78456292]
["bitfinex","SOLUSD",1646265774412,63.27356894,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646265774621,63.27356894,101.19,101.13,25.36478196]
["bitfinex","SOLUSD",1646265774812,63.27356894,101.19,101.13,16.81574193]
["bitfinex","SOLUSD",1646265775013,63.27356894,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646265775643,63.27356894,101.19,101.12,6.25]
["bitfinex","SOLUSD",1646265775814,63.27356894,101.19,101.12,166.19094175]
["bitfinex","SOLUSD",1646265776015,63.27356894,101.19,101.13,14.43120488]
["bitfinex","SOLUSD",1646265776315,63.27356894,101.19,101.14,23.20450818]
["bitfinex","SOLUSD",1646265776515,63.27356894,101.19,101.14,23.45450818]
["bitfinex","SOLUSD",1646265776752,63.27356894,101.19,101.14,6.25]
["bitfinex","SOLUSD",1646265776917,63.27356894,101.19,101.14,0.25]
["bitfinex","SOLUSD",1646265777719,63.27356894,101.19,101.12,6.25]
["bitfinex","SOLUSD",1646265778122,63.27356894,101.19,101.12,23.11777364]
["bitfinex","SOLUSD",1646265778321,63.27356894,101.19,101.12,17.11777364]
["bitfinex","SOLUSD",1646265779121,63.27356894,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646265779322,63.27356894,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646265779723,63.52356894,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646265779944,63.27356894,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646265780532,63.27356894,101.19,101.12,17.11777364]
["bitfinex","SOLUSD",1646265780723,0.88914185,101.15,101.12,17.11777364]
["bitfinex","SOLUSD",1646265780925,62.00508052,101.14,101.12,17.11777364]
["bitfinex","SOLUSD",1646265781328,0.88914185,101.15,101.12,175.08777364]
["bitfinex","SOLUSD",1646265781525,0.88914185,101.15,101.13,6.0]
["bitfinex","SOLUSD",1646265781726,0.88914185,101.15,101.14,16.76399738]
["bitfinex","SOLUSD",1646265781927,0.88914185,101.15,101.14,23.01399738]
["bitfinex","SOLUSD",1646265782126,4.185e-05,101.15,101.14,82.45399738]
["bitfinex","SOLUSD",1646265782325,4.185e-05,101.15,101.14,200.41520226]
["bitfinex","SOLUSD",1646265782526,4.185e-05,101.15,101.14,195.41520226]
["bitfinex","SOLUSD",1646265782726,4.185e-05,101.15,101.14,42.44520226]
["bitfinex","SOLUSD",1646265783143,4.185e-05,101.15,101.14,23.01399738]
["bitfinex","SOLUSD",1646265783526,4.185e-05,101.15,101.14,0.25]
["bitfinex","SOLUSD",1646265783726,4.185e-05,101.15,101.13,5.25]
["bitfinex","SOLUSD",1646265784226,4.185e-05,101.15,101.12,31.14599204]
["bitfinex","SOLUSD",1646265784428,4.185e-05,101.15,101.12,5.0]
["bitfinex","SOLUSD",1646265785029,4.185e-05,101.15,101.1,144.05519374]
["bitfinex","SOLUSD",1646265785030,63.03219997,101.14,101.1,114.78728886]
["bitfinex","SOLUSD",1646265785427,0.41775891,101.13,101.08,4.942]
["bitfinex","SOLUSD",1646265785835,0.41775891,101.13,101.04,14.8453]
["bitfinex","SOLUSD",1646265786028,64.90679988,101.13,101.04,71.7013319]
["bitfinex","SOLUSD",1646265786228,64.73904097,101.13,101.04,14.8453]
["bitfinex","SOLUSD",1646265786431,64.73904097,101.13,101.02,283.08402203]
["bitfinex","SOLUSD",1646265786832,64.73904097,101.13,101.03,20.26132427]
["bitfinex","SOLUSD",1646265787232,64.73904097,101.13,101.05,5.0]
["bitfinex","SOLUSD",1646265788033,64.73904097,101.13,101.02,112.9]
["bitfinex","SOLUSD",1646265788235,10.946,101.12,101.02,112.9]
["bitfinex","SOLUSD",1646265788435,23.076,101.12,101.02,117.9]
["bitfinex","SOLUSD",1646265788833,39.35260195,101.12,101.02,5.0]
["bitfinex","SOLUSD",1646265789033,49.19524876,101.11,101.02,5.0]
["bitfinex","SOLUSD",1646265789237,16.827,101.1,100.98,112.9]
["bitfinex","SOLUSD",1646265789458,26.176,101.1,100.98,112.9]
["bitfinex","SOLUSD",1646265789834,0.50679862,101.09,100.98,112.9]
["bitfinex","SOLUSD",1646265790033,4.948,101.08,100.98,112.9]
["bitfinex","SOLUSD",1646265790236,59.42813897,101.07,100.98,112.9]
["bitfinex","SOLUSD",1646265790436,59.67813897,101.07,100.98,112.9]
["bitfinex","SOLUSD",1646265790636,4.949,101.06,100.94,108.51570944]
["bitfinex","SOLUSD",1646265790859,5.199,101.06,100.94,82.66266546]
["bitfinex","SOLUSD",1646265791057,5.199,101.06,100.94,33.13886546]
["bitfinex","SOLUSD",1646265791257,5.199,101.06,100.94,22.80169764]
["bitfinex","SOLUSD",1646265791258,61.48911164,101.05,100.94,22.80169764]
["bitfinex","SOLUSD",1646265791458,61.73911164,101.05,100.95,14.8585]
["bitfinex","SOLUSD",1646265791656,61.73911164,101.05,100.95,15.1085]
["bitfinex","SOLUSD",1646265794358,4.95,101.04,100.95,15.1085]
["bitfinex","SOLUSD",1646265794559,5.2,101.04,100.95,15.1085]
["bitfinex","SOLUSD",1646265795159,5.2,101.04,100.94,1.42]
["bitfinex","SOLUSD",1646265795364,5.2,101.04,100.91,50.53287713]
["bitfinex","SOLUSD",1646265795365,52.4876892,101.03,100.91,50.53287713]
["bitfinex","SOLUSD",1646265795561,61.96059459,101.01,100.92,1.42]
["bitfinex","SOLUSD",1646265795761,62.21059459,101.01,100.92,1.42]
["bitfinex","SOLUSD",1646265796658,4.952,101.0,100.92,1.67]
["bitfinex","SOLUSD",1646265796860,47.99639008,100.99,100.92,1.67]
["bitfinex","SOLUSD",1646265797160,48.24639008,100.99,100.92,1.67]
["bitfinex","SOLUSD",1646265797571,48.24639008,100.99,100.92,60.97088628]
["bitfinex","SOLUSD",1646265797900,47.99639008,100.99,100.93,25.70439797]
["bitfinex","SOLUSD",1646265798062,47.99639008,100.99,100.93,28.37295508]
["bitfinex","SOLUSD",1646265798461,47.99639008,100.99,100.94,14.8606]
["bitfinex","SOLUSD",1646265798665,48.24639008,100.99,100.94,0.25]
["bitfinex","SOLUSD",1646265799663,48.24639008,100.99,100.9,52.35499446]
["bitfinex","SOLUSD",1646265799863,48.24639008,100.99,100.91,1.42]
["bitfinex","SOLUSD",1646265800063,63.29696682,100.97,100.91,1.42]
["bitfinex","SOLUSD",1646265800264,63.54696682,100.97,100.91,1.42]
["bitfinex","SOLUSD",1646265800465,63.54696682,100.97,100.9,52.35499446]
["bitfinex","SOLUSD",1646265800663,63.54696682,100.97,100.9,40.56999797]
["bitfinex","SOLUSD",1646265800964,63.54696682,100.97,100.9,1.42]
["bitfinex","SOLUSD",1646265801167,63.54696682,100.97,100.88,26.65389649]
["bitfinex","SOLUSD",1646265801363,68.50096682,100.97,100.88,26.65389649]
["bitfinex","SOLUSD",1646265801764,68.50096682,100.97,100.88,59.53714089]
["bitfinex","SOLUSD",1646265801964,63.54696682,100.97,100.89,14.868]
["bitfinex","SOLUSD",1646265802364,63.54696682,100.97,100.89,41.99239797]
["bitfinex","SOLUSD",1646265802564,63.54696682,100.97,100.89,42.24239797]
["bitfinex","SOLUSD",1646265802765,63.54696682,100.97,100.89,40.82239797]
["bitfinex","SOLUSD",1646265802967,63.54696682,100.97,100.89,15.118]
["bitfinex","SOLUSD",1646265803202,63.54696682,100.97,100.88,1.42]
["bitfinex","SOLUSD",1646265803367,10.954,100.96,100.88,1.42]
["bitfinex","SOLUSD",1646265803566,57.62028379,100.95,100.85,169.97288836]
["bitfinex","SOLUSD",1646265803769,57.87028379,100.95,100.85,112.9]
["bitfinex","SOLUSD",1646265804372,0.56564873,100.93,100.85,112.9]
["bitfinex","SOLUSD",1646265804567,7.34364873,100.93,100.85,112.9]
["bitfinex","SOLUSD",1646265804766,52.83511184,100.92,100.85,112.9]
["bitfinex","SOLUSD",1646265804967,53.08511184,100.92,100.85,112.9]
["bitfinex","SOLUSD",1646265805467,53.08511184,100.92,100.85,113.15]
["bitfinex","SOLUSD",1646265806071,53.08511184,100.92,100.81,127.779]
["bitfinex","SOLUSD",1646265806275,64.96511184,100.92,100.82,1.42]
["bitfinex","SOLUSD",1646265806471,4.956,100.91,100.81,112.9]
["bitfinex","SOLUSD",1646265806672,55.94002018,100.9,100.81,112.9]
["bitfinex","SOLUSD",1646265806872,65.15502018,100.9,100.81,112.9]
["bitfinex","SOLUSD",1646265807070,56.90123089,100.88,100.81,112.9]
["bitfinex","SOLUSD",1646265807271,57.15123089,100.88,100.81,112.9]
["bitfinex","SOLUSD",1646265807472,57.15123089,100.88,100.79,16.3019]
["bitfinex","SOLUSD",1646265807672,57.15123089,100.88,100.77,325.59655131]
["bitfinex","SOLUSD",1646265807873,57.15123089,100.88,100.79,1.42]
["bitfinex","SOLUSD",1646265808775,57.15123089,100.88,100.78,53.95752758]
["bitfinex","SOLUSD",1646265808976,57.15123089,100.88,100.78,54.20752758]
["bitfinex","SOLUSD",1646265810176,57.15123089,100.88,100.78,55.62752758]
["bitfinex","SOLUSD",1646265810378,57.15123089,100.88,100.78,54.20752758]
["bitfinex","SOLUSD",1646265810600,57.15123089,100.88,100.78,55.62752758]
["bitfinex","SOLUSD",1646265810975,57.15123089,100.88,100.78,70.51122758]
["bitfinex","SOLUSD",1646265811577,57.15123089,100.88,100.78,69.09122758]
["bitfinex","SOLUSD",1646265811978,6.0,100.87,100.78,69.09122758]
["bitfinex","SOLUSD",1646265812178,64.01601972,100.86,100.78,82.66993464]
["bitfinex","SOLUSD",1646265812379,64.26601972,100.86,100.78,94.45493113]
["bitfinex","SOLUSD",1646265812678,64.26601972,100.86,100.78,67.41252407]
["bitfinex","SOLUSD",1646265812978,64.26601972,100.86,100.78,54.20752758]
["bitfinex","SOLUSD",1646265813387,64.26601972,100.86,100.78,69.09072758]
["bitfinex","SOLUSD",1646265813779,64.26601972,100.86,100.78,15.1332]
["bitfinex","SOLUSD",1646265813984,64.26601972,100.86,100.78,0.25]
["bitfinex","SOLUSD",1646265814179,64.26601972,100.86,100.78,1.42]
["bitfinex","SOLUSD",1646265814383,64.26601972,100.86,100.78,1.67]
["bitfinex","SOLUSD",1646265815391,64.26601972,100.86,100.79,57.81823014]
["bitfinex","SOLUSD",1646265815581,64.26601972,100.86,100.79,58.06823014]
["bitfinex","SOLUSD",1646265815788,64.26601972,100.86,100.79,0.25]
["bitfinex","SOLUSD",1646265816082,64.26601972,100.86,100.77,129.2055]
["bitfinex","SOLUSD",1646265816286,4.958,100.85,100.77,114.32]
["bitfinex","SOLUSD",1646265816488,5.208,100.85,100.77,112.9]
["bitfinex","SOLUSD",1646265816885,56.90123089,100.84,100.77,112.9]
["bitfinex","SOLUSD",1646265817107,57.15123089,100.84,100.77,112.9]
["bitfinex","SOLUSD",1646265817507,57.15123089,100.84,100.76,64.16582892]
["bitfinex","SOLUSD",1646265817705,57.15123089,100.84,100.76,65.58582892]
["bitfinex","SOLUSD",1646265818307,57.15123089,100.84,100.76,64.16582892]
["bitfinex","SOLUSD",1646265818531,57.15123089,100.84,100.76,80.47322892]
["bitfinex","SOLUSD",1646265818710,56.90123089,100.84,100.76,64.41582892]
["bitfinex","SOLUSD",1646265818907,56.90123089,100.84,100.76,201.41125304]
["bitfinex","SOLUSD",1646265819308,56.90123089,100.84,100.76,76.20082541]
["bitfinex","SOLUSD",1646265820108,56.90123089,100.84,100.76,78.52580761]
["bitfinex","SOLUSD",1646265820909,56.90123089,100.84,100.76,91.08732541]
["bitfinex","SOLUSD",1646265821110,57.15123089,100.84,100.76,79.30232892]
["bitfinex","SOLUSD",1646265821812,57.15123089,100.84,100.76,14.8865]
["bitfinex","SOLUSD",1646265822112,57.15123089,100.84,100.72,147.26933479]
["bitfinex","SOLUSD",1646265822113,0.52003312,100.83,100.72,62.37924371]
["bitfinex","SOLUSD",1646265822312,0.52003312,100.81,100.72,11.78499649]
["bitfinex","SOLUSD",1646265822811,64.53605284,100.81,100.72,11.78499649]
["bitfinex","SOLUSD",1646265823014,71.26305284,100.81,100.71,14.894]
["bitfinex","SOLUSD",1646265823313,76.22505284,100.81,100.7,11.78499649]
["bitfinex","SOLUSD",1646265823512,6.0,100.8,100.69,112.9]
["bitfinex","SOLUSD",1646265823711,4.963,100.79,100.69,112.9]
["bitfinex","SOLUSD",1646265823913,0.52003312,100.78,100.67,32.4692506]
["bitfinex","SOLUSD",1646265824115,0.52003312,100.78,100.69,14.897]
["bitfinex","SOLUSD",1646265824116,9.17503312,100.78,100.69,14.897]
["bitfinex","SOLUSD",1646265824312,49.30537428,100.77,100.69,76.14707514]
["bitfinex","SOLUSD",1646265824512,49.55537428,100.77,100.69,76.14707514]
["bitfinex","SOLUSD",1646265824713,49.55537428,100.77,100.69,61.25007514]
["bitfinex","SOLUSD",1646265826116,49.55537428,100.77,100.69,61.50007514]
["bitfinex","SOLUSD",1646265826918,4.963,100.79,100.69,61.50007514]
["bitfinex","SOLUSD",1646265827119,27.8286,100.82,100.69,257.05405433]
["bitfinex","SOLUSD",1646265827319,27.8286,100.82,100.71,2.09794599]
["bitfinex","SOLUSD",1646265827519,4.963,100.82,100.72,165.13187319]
["bitfinex","SOLUSD",1646265827725,24.1442,100.83,100.72,216.80387009]
["bitfinex","SOLUSD",1646265827921,66.51762194,100.83,100.74,160.3256476]
["bitfinex","SOLUSD",1646265828123,23.9464,100.85,100.79,14.8829]
["bitfinex","SOLUSD",1646265828323,4.961,100.86,100.79,15.1329]
["bitfinex","SOLUSD",1646265829221,61.36979865,100.85,100.79,65.92669874]
["bitfinex","SOLUSD",1646265830622,61.61979865,100.85,100.79,65.92669874]
["bitfinex","SOLUSD",1646265831623,61.61979865,100.85,100.79,67.99631723]
["bitfinex","SOLUSD",1646265831865,61.61979865,100.85,100.79,65.92669874]
["bitfinex","SOLUSD",1646265832925,61.36979865,100.85,100.79,65.92669874]
["bitfinex","SOLUSD",1646265834429,4.961,100.86,100.79,115.21281497]
["bitfinex","SOLUSD",1646265834628,24.0606,100.92,100.8,221.71996021]
["bitfinex","SOLUSD",1646265834827,24.0606,100.92,100.8,228.29596021]
["bitfinex","SOLUSD",1646265835026,24.0606,100.92,100.81,2.54904003]
["bitfinex","SOLUSD",1646265835228,24.0606,100.92,100.82,4.957]
["bitfinex","SOLUSD",1646265835427,66.51962794,100.91,100.83,65.75002265]
["bitfinex","SOLUSD",1646265835726,66.51962794,100.91,100.83,66.00002265]
["bitfinex","SOLUSD",1646265836126,66.51962794,100.91,100.83,80.87732265]
["bitfinex","SOLUSD",1646265836930,71.72562794,100.91,100.83,80.87732265]
["bitfinex","SOLUSD",1646265837927,66.26962794,100.91,100.83,85.83332265]
["bitfinex","SOLUSD",1646265840244,66.26962794,100.91,100.83,20.0833]
["bitfinex","SOLUSD",1646265840437,0.77545042,100.9,100.83,4.956]
["bitfinex","SOLUSD",1646265840732,5.73245042,100.9,100.79,7.50604003]
["bitfinex","SOLUSD",1646265840932,5.98245042,100.9,100.79,7.50604003]
["bitfinex","SOLUSD",1646265841335,49.12853207,100.89,100.8,60.04417839]
["bitfinex","SOLUSD",1646265841535,49.37853207,100.89,100.8,60.04417839]
["bitfinex","SOLUSD",1646265841752,49.37853207,100.89,100.8,60.29417839]
["bitfinex","SOLUSD",1646265842037,49.37853207,100.89,100.8,75.17567839]
["bitfinex","SOLUSD",1646265843034,49.37853207,100.89,100.8,77.72471842]
["bitfinex","SOLUSD",1646265843735,49.37853207,100.89,100.81,4.958]
["bitfinex","SOLUSD",1646265843938,0.55768346,100.88,100.8,0.25]
["bitfinex","SOLUSD",1646265844140,12.43768346,100.88,100.8,0.25]
["bitfinex","SOLUSD",1646265844334,12.68768346,100.88,100.8,0.25]
["bitfinex","SOLUSD",1646265844537,12.13,100.88,100.8,0.25]
["bitfinex","SOLUSD",1646265844735,4.958,100.87,100.8,0.25]
["bitfinex","SOLUSD",1646265844935,49.66085359,100.86,100.8,0.25]
["bitfinex","SOLUSD",1646265845138,49.91085359,100.86,100.79,56.52252765]
["bitfinex","SOLUSD",1646265845536,49.91085359,100.86,100.79,0.25]
["bitfinex","SOLUSD",1646265845740,56.22385359,100.86,100.77,112.9]
["bitfinex","SOLUSD",1646265845939,56.22385359,100.86,100.77,117.858]
["bitfinex","SOLUSD",1646265846139,71.11235359,100.86,100.77,117.858]
["bitfinex","SOLUSD",1646265846339,0.55177642,100.84,100.77,112.9]
["bitfinex","SOLUSD",1646265846560,58.305478,100.84,100.77,112.9]
["bitfinex","SOLUSD",1646265846739,57.20268837,100.82,100.75,62.51732421]
["bitfinex","SOLUSD",1646265846967,64.77968837,100.82,100.75,62.51732421]
["bitfinex","SOLUSD",1646265847241,64.77968837,100.82,100.74,4.958]
["bitfinex","SOLUSD",1646265847641,69.74068837,100.82,100.74,4.958]
["bitfinex","SOLUSD",1646265847840,69.74068837,100.82,100.73,2.54904003]
["bitfinex","SOLUSD",1646265848040,69.74068837,100.82,100.73,17.69104003]
["bitfinex","SOLUSD",1646265848241,69.74068837,100.82,100.74,61.1859786]
["bitfinex","SOLUSD",1646265848442,69.74068837,100.82,100.74,61.4359786]
["bitfinex","SOLUSD",1646265849640,0.38579988,100.81,100.72,11.88]
["bitfinex","SOLUSD",1646265849844,84.63538837,100.82,100.72,11.88]
["bitfinex","SOLUSD",1646265850043,0.43953907,100.81,100.71,147.35145225]
["bitfinex","SOLUSD",1646265850440,84.63538837,100.82,100.71,147.35145225]
["bitfinex","SOLUSD",1646265850641,84.63538837,100.82,100.72,60.55441299]
["bitfinex","SOLUSD",1646265850842,96.51538837,100.82,100.72,60.55441299]
["bitfinex","SOLUSD",1646265851043,96.51538837,100.82,100.72,60.80441299]
["bitfinex","SOLUSD",1646265851344,96.51538837,100.82,100.72,68.31445302]
["bitfinex","SOLUSD",1646265851542,96.51538837,100.82,100.72,5.211]
["bitfinex","SOLUSD",1646265851842,14.8979,100.8,100.72,0.25]
["bitfinex","SOLUSD",1646265852143,4.962,100.79,100.7,2.54904003]
["bitfinex","SOLUSD",1646265852346,11.029,100.79,100.7,2.54904003]
["bitfinex","SOLUSD",1646265852542,61.31698574,100.78,100.7,2.54904003]
["bitfinex","SOLUSD",1646265852743,61.56698574,100.78,100.69,4.962]
["bitfinex","SOLUSD",1646265853545,61.56698574,100.78,100.69,7.51104003]
["bitfinex","SOLUSD",1646265854147,76.46688574,100.78,100.69,7.51104003]
["bitfinex","SOLUSD",1646265854348,0.39571982,100.77,100.69,7.51104003]
["bitfinex","SOLUSD",1646265854546,76.46688574,100.78,100.69,7.51104003]
["bitfinex","SOLUSD",1646265854748,0.36509685,100.77,100.69,2.79904003]
["bitfinex","SOLUSD",1646265854951,0.36509685,100.77,100.69,0.25]
["bitfinex","SOLUSD",1646265855147,48.25574903,100.76,100.68,50.31779965]
["bitfinex","SOLUSD",1646265855375,0.41512817,100.75,100.68,5.214]
["bitfinex","SOLUSD",1646265855550,48.50574903,100.76,100.68,5.214]
["bitfinex","SOLUSD",1646265855551,57.11174903,100.76,100.68,5.214]
["bitfinex","SOLUSD",1646265855947,57.11174903,100.76,100.68,0.25]
["bitfinex","SOLUSD",1646265856149,57.11174903,100.76,100.67,113.15]
["bitfinex","SOLUSD",1646265856348,57.11174903,100.76,100.67,174.95380035]
["bitfinex","SOLUSD",1646265856549,4.964,100.75,100.66,19.8654]
["bitfinex","SOLUSD",1646265856849,5.214,100.75,100.66,19.8654]
["bitfinex","SOLUSD",1646265857476,65.56097616,100.74,100.66,4.964]
["bitfinex","SOLUSD",1646265857751,65.81097616,100.74,100.66,0.25]
["bitfinex","SOLUSD",1646265857949,65.81097616,100.74,100.65,0.25]
["bitfinex","SOLUSD",1646265858150,65.81097616,100.74,100.64,85.93868143]
["bitfinex","SOLUSD",1646265858369,65.81097616,100.74,100.64,20.1193]
["bitfinex","SOLUSD",1646265858573,0.42539284,100.73,100.64,5.215]
["bitfinex","SOLUSD",1646265858769,6.75839284,100.73,100.64,5.215]
["bitfinex","SOLUSD",1646265858970,6.583,100.73,100.64,7.76404003]
["bitfinex","SOLUSD",1646265859370,54.85627445,100.72,100.65,62.33868592]
["bitfinex","SOLUSD",1646265859671,55.10627445,100.72,100.65,62.58868592]
["bitfinex","SOLUSD",1646265860685,55.10627445,100.72,100.65,65.13772595]
["bitfinex","SOLUSD",1646265860874,55.10627445,100.72,100.65,2.79904003]
["bitfinex","SOLUSD",1646265861074,0.37804166,100.71,100.65,2.79904003]
["bitfinex","SOLUSD",1646265861276,55.10627445,100.72,100.65,2.79904003]
["bitfinex","SOLUSD",1646265862475,55.10627445,100.72,100.65,0.25]
["bitfinex","SOLUSD",1646265862682,55.10627445,100.72,100.64,5.215]
["bitfinex","SOLUSD",1646265862876,61.86827445,100.72,100.64,5.215]
["bitfinex","SOLUSD",1646265863275,61.86827445,100.72,100.64,4.965]
["bitfinex","SOLUSD",1646265863678,61.86827445,100.72,100.65,47.61673001]
["bitfinex","SOLUSD",1646265864276,55.10627445,100.72,100.65,47.61673001]
["bitfinex","SOLUSD",1646265864676,55.10627445,100.72,100.65,47.86673001]
["bitfinex","SOLUSD",1646265864905,55.10627445,100.72,100.65,0.25]
["bitfinex","SOLUSD",1646265865079,55.10627445,100.72,100.64,5.215]
["bitfinex","SOLUSD",1646265865481,54.85627445,100.72,100.64,180.63904003]
["bitfinex","SOLUSD",1646265865682,54.85627445,100.72,100.64,206.91565483]
["bitfinex","SOLUSD",1646265865884,54.85627445,100.72,100.65,46.7234264]
["bitfinex","SOLUSD",1646265866079,54.85627445,100.72,100.65,46.9734264]
["bitfinex","SOLUSD",1646265866281,54.85627445,100.72,100.65,49.52246643]
["bitfinex","SOLUSD",1646265866883,54.85627445,100.72,100.65,148.05246643]
["bitfinex","SOLUSD",1646265867085,55.10627445,100.72,100.66,14.902]
["bitfinex","SOLUSD",1646265867283,55.10627445,100.72,100.67,51.8650974]
["bitfinex","SOLUSD",1646265867484,4.966,100.75,100.67,52.1150974]
["bitfinex","SOLUSD",1646265867686,24.4687,100.76,100.67,54.66413743]
["bitfinex","SOLUSD",1646265867893,4.964,100.75,100.67,228.12931045]
["bitfinex","SOLUSD",1646265868085,4.964,100.78,100.67,254.91001045]
["bitfinex","SOLUSD",1646265868286,4.964,100.79,100.69,159.99725671]
["bitfinex","SOLUSD",1646265868485,63.82732579,100.78,100.72,59.28538933]
["bitfinex","SOLUSD",1646265868686,63.82732579,100.78,100.72,0.25]
["bitfinex","SOLUSD",1646265868929,60.0,100.77,100.69,9.765173]
["bitfinex","SOLUSD",1646265869107,60.0,100.77,100.68,44.01943967]
["bitfinex","SOLUSD",1646265869108,6.0,100.76,100.67,127.8001]
["bitfinex","SOLUSD",1646265869291,6.0,100.76,100.64,4.965]
["bitfinex","SOLUSD",1646265869292,14.0150108,100.76,100.64,4.965]
["bitfinex","SOLUSD",1646265869489,11.88,100.75,100.64,4.965]
["bitfinex","SOLUSD",1646265869690,16.69880505,100.74,100.64,4.965]
["bitfinex","SOLUSD",1646265869889,11.88,100.73,100.64,4.965]
["bitfinex","SOLUSD",1646265870090,61.88189734,100.72,100.64,4.965]
["bitfinex","SOLUSD",1646265870289,11.88,100.71,100.64,4.965]
["bitfinex","SOLUSD",1646265870498,11.88,100.71,100.64,1.77244352]
["bitfinex","SOLUSD",1646265870499,18.6442335,100.7,100.64,1.77244352]
["bitfinex","SOLUSD",1646265870691,18.6442335,100.7,100.6,5.49678631]
["bitfinex","SOLUSD",1646265870692,11.88,100.69,100.6,5.49678631]
["bitfinex","SOLUSD",1646265870889,12.13,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646265871488,0.25,100.69,100.6,175.26011099]
["bitfinex","SOLUSD",1646265871908,36.7496,100.72,100.61,5.0]
["bitfinex","SOLUSD",1646265872090,36.7496,100.72,100.6,17.29011099]
["bitfinex","SOLUSD",1646265872091,5.769,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1646265872299,6.019,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1646265872490,56.70442899,100.69,100.61,60.53630427]
["bitfinex","SOLUSD",1646265872691,56.95442899,100.69,100.61,60.53630427]
["bitfinex","SOLUSD",1646265873295,56.95442899,100.69,100.61,220.86398523]
["bitfinex","SOLUSD",1646265873492,56.70442899,100.69,100.61,161.42398523]
["bitfinex","SOLUSD",1646265873792,56.70442899,100.69,100.61,176.33338523]
["bitfinex","SOLUSD",1646265874091,56.70442899,100.69,100.61,176.58338523]
["bitfinex","SOLUSD",1646265874291,56.70442899,100.69,100.61,78.05338523]
["bitfinex","SOLUSD",1646265874692,19.8757,100.71,100.61,75.69570427]
["bitfinex","SOLUSD",1646265874896,0.25,100.71,100.61,174.22570427]
["bitfinex","SOLUSD",1646265875094,0.25,100.71,100.62,160.36451518]
["bitfinex","SOLUSD",1646265875294,0.25,100.71,100.64,14.9046]
["bitfinex","SOLUSD",1646265875492,0.25,100.71,100.64,15.1546]
["bitfinex","SOLUSD",1646265875696,82.19593069,100.72,100.65,49.57345582]
["bitfinex","SOLUSD",1646265875900,24.6196,100.72,100.65,49.82345582]
["bitfinex","SOLUSD",1646265876095,6.0,100.71,100.65,148.35345582]
["bitfinex","SOLUSD",1646265876495,4.966,100.74,100.65,224.73286158]
["bitfinex","SOLUSD",1646265876696,53.0951,100.76,100.66,112.9]
["bitfinex","SOLUSD",1646265876897,23.3600114,100.75,100.68,158.84231941]
["bitfinex","SOLUSD",1646265877097,23.3600114,100.75,100.68,154.09231941]
["bitfinex","SOLUSD",1646265877298,48.1301,100.76,100.68,154.09231941]
["bitfinex","SOLUSD",1646265877498,48.1301,100.76,100.68,215.57346265]
["bitfinex","SOLUSD",1646265877700,4.964,100.78,100.68,215.57346265]
["bitfinex","SOLUSD",1646265877900,5.214,100.78,100.68,215.57346265]
["bitfinex","SOLUSD",1646265878099,5.214,100.78,100.69,14.8981]
["bitfinex","SOLUSD",1646265878401,48.78331365,100.77,100.7,54.82446413]
["bitfinex","SOLUSD",1646265878599,49.03331365,100.77,100.7,55.07446413]
["bitfinex","SOLUSD",1646265879001,49.03331365,100.77,100.7,69.97096413]
["bitfinex","SOLUSD",1646265879502,19.8609,100.79,100.7,69.97096413]
["bitfinex","SOLUSD",1646265880102,4.963,100.79,100.7,69.97096413]
["bitfinex","SOLUSD",1646265880301,46.8217,100.8,100.7,230.41870094]
["bitfinex","SOLUSD",1646265880501,65.87588353,100.79,100.7,230.41870094]
["bitfinex","SOLUSD",1646265880911,66.12588353,100.79,100.7,230.41870094]
["bitfinex","SOLUSD",1646265881103,66.12588353,100.79,100.7,69.97096413]
["bitfinex","SOLUSD",1646265881305,0.40731295,100.78,100.7,69.97096413]
["bitfinex","SOLUSD",1646265881503,66.12588353,100.79,100.7,69.97096413]
["bitfinex","SOLUSD",1646265882504,65.87588353,100.79,100.7,229.91990819]
["bitfinex","SOLUSD",1646265882705,65.87588353,100.79,100.7,241.79990819]
["bitfinex","SOLUSD",1646265883106,38.1435,100.82,100.73,14.8918]
["bitfinex","SOLUSD",1646265883315,28.2107,100.82,100.73,160.4607896]
["bitfinex","SOLUSD",1646265883506,23.2497,100.82,100.73,172.3407896]
["bitfinex","SOLUSD",1646265883903,23.2497,100.82,100.73,73.8107896]
["bitfinex","SOLUSD",1646265884105,49.41598853,100.81,100.74,53.63328682]
["bitfinex","SOLUSD",1646265884305,49.41598853,100.81,100.74,53.88328682]
["bitfinex","SOLUSD",1646265884722,49.66598853,100.81,100.74,53.88328682]
["bitfinex","SOLUSD",1646265885125,49.66598853,100.81,100.74,68.77388682]
["bitfinex","SOLUSD",1646265885724,49.66598853,100.81,100.74,15.1406]
["bitfinex","SOLUSD",1646265886825,49.66598853,100.81,100.74,0.25]
["bitfinex","SOLUSD",1646265887025,49.66598853,100.81,100.72,15.1426]
["bitfinex","SOLUSD",1646265887625,51.58870682,100.81,100.72,0.25]
["bitfinex","SOLUSD",1646265887824,63.46870682,100.81,100.71,50.77544987]
["bitfinex","SOLUSD",1646265888226,78.36280682,100.81,100.71,65.67024987]
["bitfinex","SOLUSD",1646265888425,6.0,100.8,100.71,65.67024987]
["bitfinex","SOLUSD",1646265888629,26.14514231,100.79,100.71,65.67024987]
["bitfinex","SOLUSD",1646265888828,26.39514231,100.79,100.71,65.67024987]
["bitfinex","SOLUSD",1646265889226,26.39514231,100.79,100.71,15.1448]
["bitfinex","SOLUSD",1646265890529,26.39514231,100.79,100.72,48.24249986]
["bitfinex","SOLUSD",1646265890730,26.39514231,100.79,100.72,48.49249986]
["bitfinex","SOLUSD",1646265890929,26.39514231,100.79,100.72,63.38599986]
["bitfinex","SOLUSD",1646265891929,26.39514231,100.79,100.72,48.49249986]
["bitfinex","SOLUSD",1646265892331,26.39514231,100.79,100.72,0.25]
["bitfinex","SOLUSD",1646265892530,0.37441205,100.78,100.7,15.1455]
["bitfinex","SOLUSD",1646265893133,0.37441205,100.78,100.68,9.963]
["bitfinex","SOLUSD",1646265893332,6.88571829,100.77,100.67,61.08749064]
["bitfinex","SOLUSD",1646265893533,49.79040058,100.76,100.67,56.12449064]
["bitfinex","SOLUSD",1646265893736,55.27898853,100.76,100.67,56.12449064]
["bitfinex","SOLUSD",1646265893932,0.44619397,100.75,100.67,56.12449064]
["bitfinex","SOLUSD",1646265894233,55.27898853,100.76,100.67,56.12449064]
["bitfinex","SOLUSD",1646265894734,55.27898853,100.76,100.68,4.964]
["bitfinex","SOLUSD",1646265895033,55.27898853,100.76,100.67,56.12449064]
["bitfinex","SOLUSD",1646265896034,55.27898853,100.76,100.67,56.37449064]
["bitfinex","SOLUSD",1646265896238,82.06218853,100.76,100.67,56.12449064]
["bitfinex","SOLUSD",1646265896445,4.964,100.75,100.67,56.12449064]
["bitfinex","SOLUSD",1646265896636,5.214,100.75,100.67,56.12449064]
["bitfinex","SOLUSD",1646265897437,0.25,100.75,100.67,154.65449064]
["bitfinex","SOLUSD",1646265897636,43.8925,100.78,100.67,154.90449064]
["bitfinex","SOLUSD",1646265898038,43.8925,100.78,100.67,157.45353067]
["bitfinex","SOLUSD",1646265898241,50.36253349,100.77,100.67,157.45353067]
["bitfinex","SOLUSD",1646265898438,50.61253349,100.77,100.67,157.45353067]
["bitfinex","SOLUSD",1646265899139,50.61253349,100.77,100.67,172.35403067]
["bitfinex","SOLUSD",1646265900643,50.61253349,100.77,100.67,174.48729061]
["bitfinex","SOLUSD",1646265901241,6.0,100.76,100.67,75.95729061]
["bitfinex","SOLUSD",1646265901445,25.19859735,100.75,100.67,75.95729061]
["bitfinex","SOLUSD",1646265901643,0.25,100.75,100.67,174.48729061]
["bitfinex","SOLUSD",1646265902744,64.33218967,100.76,100.67,174.48729061]
["bitfinex","SOLUSD",1646265903343,6.25,100.76,100.67,174.48729061]
["bitfinex","SOLUSD",1646265903543,0.25,100.76,100.67,233.92729061]
["bitfinex","SOLUSD",1646265903747,0.25,100.76,100.67,187.68820415]
["bitfinex","SOLUSD",1646265903948,4.964,100.77,100.67,89.15820415]
["bitfinex","SOLUSD",1646265903949,0.25,100.77,100.67,89.15820415]
["bitfinex","SOLUSD",1646265904145,6.0,100.77,100.67,192.68820415]
["bitfinex","SOLUSD",1646265904349,57.31944885,100.77,100.67,264.00820415]
["bitfinex","SOLUSD",1646265904546,57.31944885,100.77,100.67,259.00820415]
["bitfinex","SOLUSD",1646265904947,51.31944885,100.77,100.67,259.00820415]
["bitfinex","SOLUSD",1646265905149,23.7772,100.78,100.67,272.40820415]
["bitfinex","SOLUSD",1646265905351,23.7772,100.78,100.69,98.53]
["bitfinex","SOLUSD",1646265905548,23.7772,100.78,100.7,14.8963]
["bitfinex","SOLUSD",1646265905748,23.7772,100.78,100.7,15.1463]
["bitfinex","SOLUSD",1646265906247,73.11871175,100.78,100.71,62.91581202]
["bitfinex","SOLUSD",1646265906453,73.11871175,100.78,100.71,63.16581202]
["bitfinex","SOLUSD",1646265906849,23.7772,100.78,100.71,63.16581202]
["bitfinex","SOLUSD",1646265907447,24.0272,100.78,100.71,63.16581202]
["bitfinex","SOLUSD",1646265909453,23.7772,100.78,100.71,176.59081202]
["bitfinex","SOLUSD",1646265909655,22.5019,100.8,100.71,255.34798824]
["bitfinex","SOLUSD",1646265910253,22.5019,100.8,100.71,268.54890178]
["bitfinex","SOLUSD",1646265911261,47.5914,100.82,100.71,268.54890178]
["bitfinex","SOLUSD",1646265911455,56.42145954,100.84,100.75,160.37100009]
["bitfinex","SOLUSD",1646265911656,4.96,100.85,100.76,147.5107385]
["bitfinex","SOLUSD",1646265911854,4.96,100.85,100.76,207.2007385]
["bitfinex","SOLUSD",1646265912255,4.96,100.87,100.76,209.18950214]
["bitfinex","SOLUSD",1646265912557,4.96,100.87,100.77,14.8859]
["bitfinex","SOLUSD",1646265912756,59.09433546,100.86,100.78,50.24622551]
["bitfinex","SOLUSD",1646265912956,10.958,100.85,100.78,50.49622551]
["bitfinex","SOLUSD",1646265913160,16.46679538,100.84,100.78,50.49622551]
["bitfinex","SOLUSD",1646265913363,16.71679538,100.84,100.78,0.25]
["bitfinex","SOLUSD",1646265913958,16.46679538,100.84,100.78,0.25]
["bitfinex","SOLUSD",1646265914163,10.958,100.85,100.76,0.25]
["bitfinex","SOLUSD",1646265914359,6.0,100.85,100.75,174.65589041]
["bitfinex","SOLUSD",1646265914560,29.8922,100.86,100.77,2.54904003]
["bitfinex","SOLUSD",1646265914959,29.8922,100.86,100.77,64.22705574]
["bitfinex","SOLUSD",1646265915159,29.8922,100.86,100.78,60.55776585]
["bitfinex","SOLUSD",1646265915365,30.1422,100.86,100.78,60.80776585]
["bitfinex","SOLUSD",1646265915567,29.8922,100.86,100.78,60.80776585]
["bitfinex","SOLUSD",1646265915961,29.8922,100.86,100.78,75.69226585]
["bitfinex","SOLUSD",1646265916259,63.31250434,100.85,100.78,75.69226585]
["bitfinex","SOLUSD",1646265916461,29.8922,100.86,100.78,75.69226585]
["bitfinex","SOLUSD",1646265916664,29.8922,100.86,100.78,174.22226585]
["bitfinex","SOLUSD",1646265916866,46.9871,100.88,100.79,74.3232]
["bitfinex","SOLUSD",1646265917060,6.0,100.87,100.79,160.76904003]
["bitfinex","SOLUSD",1646265917589,78.28995957,100.9,100.81,157.97]
["bitfinex","SOLUSD",1646265917761,6.0,100.89,100.82,145.8484458]
["bitfinex","SOLUSD",1646265917961,28.306,100.91,100.83,172.8471]
["bitfinex","SOLUSD",1646265918162,23.349,100.91,100.83,175.07904003]
["bitfinex","SOLUSD",1646265918661,62.67606785,100.9,100.84,66.15230346]
["bitfinex","SOLUSD",1646265918960,62.67606785,100.9,100.84,66.40230346]
["bitfinex","SOLUSD",1646265920362,23.349,100.91,100.84,66.40230346]
["bitfinex","SOLUSD",1646265920562,23.349,100.91,100.84,179.80800346]
["bitfinex","SOLUSD",1646265920762,28.5026,100.93,100.84,140.71800346]
["bitfinex","SOLUSD",1646265921061,6.0,100.92,100.84,81.27800346]
["bitfinex","SOLUSD",1646265921463,59.36682484,100.91,100.84,81.27800346]
["bitfinex","SOLUSD",1646265922067,59.61682484,100.91,100.84,81.27800346]
["bitfinex","SOLUSD",1646265922765,0.25,100.91,100.84,81.27800346]
["bitfinex","SOLUSD",1646265922962,6.25,100.92,100.84,86.23400346]
["bitfinex","SOLUSD",1646265923762,65.34362459,100.91,100.84,86.23400346]
["bitfinex","SOLUSD",1646265923962,65.59362459,100.91,100.84,86.23400346]
["bitfinex","SOLUSD",1646265924963,65.59362459,100.91,100.84,19.8317]
["bitfinex","SOLUSD",1646265925163,0.71472371,100.9,100.82,5.0]
["bitfinex","SOLUSD",1646265925466,15.02472371,100.9,100.78,24.2632]
["bitfinex","SOLUSD",1646265925663,1.91746441,100.89,100.79,4.958]
["bitfinex","SOLUSD",1646265925863,0.71472371,100.88,100.79,4.958]
["bitfinex","SOLUSD",1646265926092,10.21750625,100.87,100.8,55.19736714]
["bitfinex","SOLUSD",1646265926364,10.46750625,100.87,100.8,55.19736714]
["bitfinex","SOLUSD",1646265926564,0.25,100.87,100.8,153.97736714]
["bitfinex","SOLUSD",1646265926765,0.25,100.87,100.8,227.72736714]
["bitfinex","SOLUSD",1646265926965,24.3382,100.9,100.82,98.53]
["bitfinex","SOLUSD",1646265927171,0.25,100.9,100.84,98.53]
["bitfinex","SOLUSD",1646265927366,0.25,100.9,100.84,98.78]
["bitfinex","SOLUSD",1646265927566,0.25,100.9,100.85,59.92888958]
["bitfinex","SOLUSD",1646265927765,0.25,100.9,100.85,68.71288958]
["bitfinex","SOLUSD",1646265928183,65.25528567,100.93,100.85,68.71288958]
["bitfinex","SOLUSD",1646265928184,65.25528567,100.93,100.85,83.58728958]
["bitfinex","SOLUSD",1646265929168,29.0754,100.94,100.85,75.05328958]
["bitfinex","SOLUSD",1646265929367,43.3854,100.94,100.85,75.05328958]
["bitfinex","SOLUSD",1646265929567,23.4019,100.92,100.85,75.05328958]
["bitfinex","SOLUSD",1646265930175,29.0754,100.94,100.86,172.8428]
["bitfinex","SOLUSD",1646265930381,24.1194,100.94,100.87,214.66072155]
["bitfinex","SOLUSD",1646265930575,4.955,100.95,100.87,214.91072155]
["bitfinex","SOLUSD",1646265930872,109.9311803,100.96,100.87,214.91072155]
["bitfinex","SOLUSD",1646265931306,104.9771803,100.96,100.88,14.8697]
["bitfinex","SOLUSD",1646265931474,104.9771803,100.96,100.88,0.25]
["bitfinex","SOLUSD",1646265931675,18.58105054,100.94,100.88,0.25]
["bitfinex","SOLUSD",1646265931877,18.83105054,100.94,100.88,0.25]
["bitfinex","SOLUSD",1646265932678,18.83105054,100.94,100.87,71.81212155]
["bitfinex","SOLUSD",1646265932878,18.83105054,100.94,100.87,86.12212155]
["bitfinex","SOLUSD",1646265933080,18.83105054,100.94,100.85,19.264]
["bitfinex","SOLUSD",1646265933294,2.44974618,100.93,100.84,14.31]
["bitfinex","SOLUSD",1646265933493,7.65574618,100.93,100.82,86.57079566]
["bitfinex","SOLUSD",1646265933695,7.65574618,100.93,100.82,76.21009566]
["bitfinex","SOLUSD",1646265933893,7.65574618,100.93,100.81,4.955]
["bitfinex","SOLUSD",1646265934097,58.89754471,100.92,100.82,57.23914687]
["bitfinex","SOLUSD",1646265934296,73.45754471,100.92,100.82,57.23914687]
["bitfinex","SOLUSD",1646265934493,6.87346441,100.91,100.82,57.48914687]
["bitfinex","SOLUSD",1646265934701,18.58105054,100.9,100.8,4.957]
["bitfinex","SOLUSD",1646265934896,29.60551495,100.9,100.8,0.25]
["bitfinex","SOLUSD",1646265935095,12.87446441,100.89,100.8,5.207]
["bitfinex","SOLUSD",1646265935293,25.02446441,100.89,100.8,4.957]
["bitfinex","SOLUSD",1646265935520,1.91746441,100.88,100.77,4.958]
["bitfinex","SOLUSD",1646265935693,62.52101912,100.87,100.77,4.958]
["bitfinex","SOLUSD",1646265935903,11.9,100.86,100.76,4.958]
["bitfinex","SOLUSD",1646265936199,48.27593882,100.85,100.73,113.4214]
["bitfinex","SOLUSD",1646265936393,61.76046441,100.85,100.74,4.96]
["bitfinex","SOLUSD",1646265936995,18.58105054,100.84,100.75,49.90422928]
["bitfinex","SOLUSD",1646265937195,18.83105054,100.84,100.76,4.96]
["bitfinex","SOLUSD",1646265937696,18.83105054,100.84,100.74,103.49]
["bitfinex","SOLUSD",1646265938099,18.83105054,100.84,100.74,118.6303]
["bitfinex","SOLUSD",1646265938496,18.83105054,100.84,100.75,54.64056174]
["bitfinex","SOLUSD",1646265938695,18.83105054,100.84,100.77,47.86806094]
["bitfinex","SOLUSD",1646265939498,4.96,100.83,100.77,47.86806094]
["bitfinex","SOLUSD",1646265939726,5.21,100.83,100.77,47.86806094]
["bitfinex","SOLUSD",1646265939900,56.9800803,100.82,100.75,0.25]
["bitfinex","SOLUSD",1646265940098,57.2300803,100.82,100.74,15.1403]
["bitfinex","SOLUSD",1646265940705,4.961,100.81,100.72,19.8925]
["bitfinex","SOLUSD",1646265940898,19.21751407,100.8,100.71,56.23701911]
["bitfinex","SOLUSD",1646265941097,50.38260296,100.78,100.71,56.23701911]
["bitfinex","SOLUSD",1646265941298,0.25,100.78,100.71,56.23701911]
["bitfinex","SOLUSD",1646265941709,0.25,100.78,100.71,216.41213972]
["bitfinex","SOLUSD",1646265941900,0.25,100.78,100.71,248.17003972]
["bitfinex","SOLUSD",1646265942603,47.3721,100.81,100.71,282.43682367]
["bitfinex","SOLUSD",1646265942802,47.3721,100.81,100.71,302.20951418]
["bitfinex","SOLUSD",1646265943602,4.963,100.85,100.71,302.20951418]
["bitfinex","SOLUSD",1646265943906,4.963,100.85,100.76,113.4166]
["bitfinex","SOLUSD",1646265943907,50.7805,100.85,100.76,113.4166]
["bitfinex","SOLUSD",1646265944102,45.8175,100.85,100.76,113.6666]
["bitfinex","SOLUSD",1646265944302,45.8175,100.85,100.76,2.79904003]
["bitfinex","SOLUSD",1646265944502,54.21282153,100.84,100.76,0.25]
["bitfinex","SOLUSD",1646265945106,6.0,100.83,100.75,48.7829267]
["bitfinex","SOLUSD",1646265945305,31.26830931,100.82,100.75,48.7829267]
["bitfinex","SOLUSD",1646265945514,31.51830931,100.82,100.75,48.7829267]
["bitfinex","SOLUSD",1646265946706,26.55830931,100.82,100.75,48.7829267]
["bitfinex","SOLUSD",1646265948010,5.211,100.82,100.75,48.7829267]
["bitfinex","SOLUSD",1646265948211,5.211,100.82,100.75,63.6719267]
["bitfinex","SOLUSD",1646265948410,5.211,100.82,100.75,221.6419267]
["bitfinex","SOLUSD",1646265948610,5.211,100.82,100.75,224.19096673]
["bitfinex","SOLUSD",1646265948809,0.25,100.82,100.75,224.19096673]
["bitfinex","SOLUSD",1646265949010,5.211,100.84,100.75,224.19096673]
["bitfinex","SOLUSD",1646265949209,5.211,100.84,100.76,113.4176]
["bitfinex","SOLUSD",1646265949410,5.211,100.84,100.77,59.74351512]
["bitfinex","SOLUSD",1646265949710,5.211,100.84,100.77,59.99351512]
["bitfinex","SOLUSD",1646265949910,15.33986499,100.83,100.77,59.99351512]
["bitfinex","SOLUSD",1646265950110,0.25,100.83,100.77,59.99351512]
["bitfinex","SOLUSD",1646265951012,4.961,100.84,100.77,217.96351512]
["bitfinex","SOLUSD",1646265951212,45.8175,100.85,100.77,222.4422062]
["bitfinex","SOLUSD",1646265951410,12.24141595,100.84,100.77,222.4422062]
["bitfinex","SOLUSD",1646265951610,12.24141595,100.84,100.77,123.9122062]
["bitfinex","SOLUSD",1646265951811,12.24141595,100.84,100.77,138.7740362]
["bitfinex","SOLUSD",1646265952011,12.24141595,100.84,100.77,59.92200512]
["bitfinex","SOLUSD",1646265952612,12.24141595,100.84,100.77,0.25]
["bitfinex","SOLUSD",1646265952814,0.48029746,100.83,100.75,7.75904003]
["bitfinex","SOLUSD",1646265953013,12.24141595,100.84,100.75,7.75904003]
["bitfinex","SOLUSD",1646265953512,12.24141595,100.84,100.75,73.23866723]
["bitfinex","SOLUSD",1646265953714,24.39141595,100.84,100.75,0.25]
["bitfinex","SOLUSD",1646265953912,24.39141595,100.84,100.74,4.96]
["bitfinex","SOLUSD",1646265953913,0.5017308,100.82,100.74,5.21]
["bitfinex","SOLUSD",1646265954113,0.5017308,100.82,100.74,0.25]
["bitfinex","SOLUSD",1646265954513,30.1384,100.83,100.74,0.25]
["bitfinex","SOLUSD",1646265954713,53.90291502,100.82,100.74,0.25]
["bitfinex","SOLUSD",1646265954917,54.15291502,100.82,100.74,5.211]
["bitfinex","SOLUSD",1646265955113,54.15291502,100.82,100.74,0.25]
["bitfinex","SOLUSD",1646265955317,54.15291502,100.82,100.72,5.211]
["bitfinex","SOLUSD",1646265955925,54.15291502,100.82,100.73,60.14626636]
["bitfinex","SOLUSD",1646265956149,54.15291502,100.82,100.74,4.961]
["bitfinex","SOLUSD",1646265956319,59.11391502,100.82,100.74,0.25]
["bitfinex","SOLUSD",1646265957417,59.11391502,100.82,100.73,60.39626636]
["bitfinex","SOLUSD",1646265958018,59.11391502,100.82,100.73,75.28816636]
["bitfinex","SOLUSD",1646265958917,21.72972582,100.8,100.73,75.28816636]
["bitfinex","SOLUSD",1646265959117,21.97972582,100.8,100.73,75.28816636]
["bitfinex","SOLUSD",1646265959320,21.97972582,100.8,100.73,173.81816636]
["bitfinex","SOLUSD",1646265960718,0.25,100.8,100.73,173.81816636]
["bitfinex","SOLUSD",1646265960921,0.25,100.82,100.73,173.81816636]
["bitfinex","SOLUSD",1646265961119,29.1004,100.83,100.75,157.97]
["bitfinex","SOLUSD",1646265961319,24.1384,100.83,100.75,177.99216609]
["bitfinex","SOLUSD",1646265961518,0.25,100.83,100.75,177.99216609]
["bitfinex","SOLUSD",1646265961919,52.00210736,100.83,100.75,14.25516609]
["bitfinex","SOLUSD",1646265962125,52.25210736,100.83,100.75,0.25]
["bitfinex","SOLUSD",1646265962521,52.25210736,100.83,100.74,2.79904003]
["bitfinex","SOLUSD",1646265962820,52.25210736,100.83,100.74,0.25]
["bitfinex","SOLUSD",1646265962821,0.45004388,100.82,100.74,0.25]
["bitfinex","SOLUSD",1646265963019,52.25210736,100.83,100.73,49.32961709]
["bitfinex","SOLUSD",1646265963219,23.63053348,100.81,100.73,49.57961709]
["bitfinex","SOLUSD",1646265963419,23.88053348,100.81,100.73,49.57961709]
["bitfinex","SOLUSD",1646265963918,23.88053348,100.81,100.73,148.10961709]
["bitfinex","SOLUSD",1646265964120,23.88053348,100.81,100.73,163.00141709]
["bitfinex","SOLUSD",1646265965423,23.88053348,100.81,100.73,14.8918]
["bitfinex","SOLUSD",1646265965622,8.4176322,100.8,100.72,4.961]
["bitfinex","SOLUSD",1646265965827,8.6676322,100.8,100.72,4.961]
["bitfinex","SOLUSD",1646265966023,1.92459654,100.79,100.72,4.961]
["bitfinex","SOLUSD",1646265966224,0.49303566,100.78,100.72,4.961]
["bitfinex","SOLUSD",1646265966424,63.63214302,100.78,100.72,4.961]
["bitfinex","SOLUSD",1646265966624,63.38910736,100.78,100.72,4.961]
["bitfinex","SOLUSD",1646265967224,58.42710736,100.78,100.72,4.961]
["bitfinex","SOLUSD",1646265968225,58.17710736,100.78,100.72,4.961]
["bitfinex","SOLUSD",1646265968824,52.00210736,100.78,100.72,4.961]
["bitfinex","SOLUSD",1646265969424,52.00210736,100.78,100.72,68.64639124]
["bitfinex","SOLUSD",1646265969629,52.00210736,100.78,100.72,63.93539124]
["bitfinex","SOLUSD",1646265969824,6.0,100.8,100.72,162.46539124]
["bitfinex","SOLUSD",1646265970326,4.962,100.81,100.72,162.46539124]
["bitfinex","SOLUSD",1646265970529,27.6582,100.82,100.72,162.46539124]
["bitfinex","SOLUSD",1646265970738,47.79634809,100.81,100.72,162.46539124]
["bitfinex","SOLUSD",1646265971027,4.962,100.8,100.72,177.35869124]
["bitfinex","SOLUSD",1646265971262,27.6582,100.82,100.72,224.03558776]
["bitfinex","SOLUSD",1646265971426,27.6582,100.82,100.72,226.58462779]
["bitfinex","SOLUSD",1646265972027,65.28347433,100.81,100.72,226.58462779]
["bitfinex","SOLUSD",1646265973032,65.28347433,100.81,100.73,113.4215]
["bitfinex","SOLUSD",1646265973229,65.53347433,100.81,100.74,65.99514466]
["bitfinex","SOLUSD",1646265973432,65.53347433,100.81,100.74,66.24514466]
["bitfinex","SOLUSD",1646265975055,0.25,100.81,100.74,241.52914536]
["bitfinex","SOLUSD",1646265975255,22.9462,100.82,100.74,169.74818539]
["bitfinex","SOLUSD",1646265975459,22.9462,100.82,100.74,80.69418469]
["bitfinex","SOLUSD",1646265975657,22.9462,100.82,100.74,181.71019669]
["bitfinex","SOLUSD",1646265975855,27.4824,100.85,100.74,181.71019669]
["bitfinex","SOLUSD",1646265976055,27.4824,100.85,100.79,14.8832]
["bitfinex","SOLUSD",1646265976354,27.7286,100.88,100.79,15.1332]
["bitfinex","SOLUSD",1646265976555,6.0,100.87,100.79,15.1332]
["bitfinex","SOLUSD",1646265977156,59.499458,100.86,100.79,77.93003737]
["bitfinex","SOLUSD",1646265977755,27.7286,100.88,100.79,77.93003737]
["bitfinex","SOLUSD",1646265977956,27.7286,100.88,100.8,14.8818]
["bitfinex","SOLUSD",1646265978162,27.7286,100.88,100.8,15.1318]
["bitfinex","SOLUSD",1646265978755,79.97294574,100.88,100.81,54.45752098]
["bitfinex","SOLUSD",1646265978972,79.97294574,100.88,100.81,54.70752098]
["bitfinex","SOLUSD",1646265979358,27.7286,100.88,100.81,54.70752098]
["bitfinex","SOLUSD",1646265980357,84.62133087,100.88,100.81,54.70752098]
["bitfinex","SOLUSD",1646265980558,84.87133087,100.88,100.81,54.70752098]
["bitfinex","SOLUSD",1646265980959,27.9786,100.88,100.81,54.70752098]
["bitfinex","SOLUSD",1646265981360,23.0206,100.88,100.81,168.11752098]
["bitfinex","SOLUSD",1646265981958,23.0206,100.88,100.82,4.958]
["bitfinex","SOLUSD",1646265982162,23.0206,100.88,100.83,50.19155805]
["bitfinex","SOLUSD",1646265982360,22.7706,100.88,100.83,50.44155805]
["bitfinex","SOLUSD",1646265982957,22.9413,100.89,100.83,50.44155805]
["bitfinex","SOLUSD",1646265983159,4.957,100.92,100.83,50.44155805]
["bitfinex","SOLUSD",1646265983360,4.957,100.92,100.83,214.73755805]
["bitfinex","SOLUSD",1646265983558,76.24419654,100.93,100.83,216.93139837]
["bitfinex","SOLUSD",1646265983559,74.3196,100.93,100.83,216.93139837]
["bitfinex","SOLUSD",1646265983759,74.3196,100.93,100.84,4.956]
["bitfinex","SOLUSD",1646265983958,74.3196,100.93,100.85,159.08415939]
["bitfinex","SOLUSD",1646265984158,19.2854204,100.92,100.85,60.80415939]
["bitfinex","SOLUSD",1646265984359,19.2854204,100.92,100.85,75.67825939]
["bitfinex","SOLUSD",1646265984558,19.5354204,100.92,100.85,75.67825939]
["bitfinex","SOLUSD",1646265985560,19.5354204,100.92,100.85,0.25]
["bitfinex","SOLUSD",1646265985762,5.37057308,100.91,100.84,0.25]
["bitfinex","SOLUSD",1646265985963,5.62057308,100.91,100.82,0.25]
["bitfinex","SOLUSD",1646265986159,5.62057308,100.91,100.81,163.176]
["bitfinex","SOLUSD",1646265986368,5.62057308,100.91,100.83,157.97]
["bitfinex","SOLUSD",1646265986562,5.62057308,100.91,100.83,177.2622399]
["bitfinex","SOLUSD",1646265986563,0.25,100.91,100.83,177.2622399]
["bitfinex","SOLUSD",1646265986763,74.3196,100.93,100.85,157.97]
["bitfinex","SOLUSD",1646265986962,4.956,100.95,100.86,157.97]
["bitfinex","SOLUSD",1646265987161,4.955,100.97,100.88,160.117253]
["bitfinex","SOLUSD",1646265987369,64.90179294,100.97,100.89,218.00740165]
["bitfinex","SOLUSD",1646265987563,4.953,100.96,100.89,218.25740165]
["bitfinex","SOLUSD",1646265987763,4.954,100.99,100.89,230.15740165]
["bitfinex","SOLUSD",1646265988163,4.954,100.99,100.89,232.62486596]
["bitfinex","SOLUSD",1646265988364,6.0,100.98,100.89,232.62486596]
["bitfinex","SOLUSD",1646265989164,27.98506968,100.97,100.91,14.8654]
["bitfinex","SOLUSD",1646265989464,6.0,100.98,100.88,65.59193811]
["bitfinex","SOLUSD",1646265989664,0.38911327,100.96,100.87,110.43]
["bitfinex","SOLUSD",1646265989964,0.38911327,100.96,100.87,112.40175431]
["bitfinex","SOLUSD",1646265990163,5.59211327,100.97,100.87,112.40175431]
["bitfinex","SOLUSD",1646265990368,5.203,100.97,100.87,110.43]
["bitfinex","SOLUSD",1646265990567,50.81769665,100.96,100.88,65.66096851]
["bitfinex","SOLUSD",1646265990779,51.06769665,100.96,100.88,65.91096851]
["bitfinex","SOLUSD",1646265993868,0.39890904,100.95,100.88,65.91096851]
["bitfinex","SOLUSD",1646265994668,51.06769665,100.96,100.88,65.91096851]
["bitfinex","SOLUSD",1646265994873,0.25,100.96,100.88,223.88096851]
["bitfinex","SOLUSD",1646265995068,23.6271,100.97,100.88,223.88096851]
["bitfinex","SOLUSD",1646265995873,84.12119058,100.97,100.88,223.88096851]
["bitfinex","SOLUSD",1646265996070,84.12119058,100.97,100.89,113.3984]
["bitfinex","SOLUSD",1646265996271,84.12119058,100.97,100.9,62.75123143]
["bitfinex","SOLUSD",1646265996474,84.12119058,100.97,100.9,63.00123143]
["bitfinex","SOLUSD",1646265997271,84.12119058,100.97,100.87,5.0]
["bitfinex","SOLUSD",1646265997476,5.55457899,100.96,100.86,23.5837]
["bitfinex","SOLUSD",1646265997677,6.0,100.95,100.84,66.17994003]
["bitfinex","SOLUSD",1646265997875,0.66452054,100.94,100.84,30.67964003]
["bitfinex","SOLUSD",1646265998074,0.66452054,100.94,100.84,28.1306]
["bitfinex","SOLUSD",1646265998273,20.7580708,100.94,100.84,57.18659891]
["bitfinex","SOLUSD",1646265998477,20.34355026,100.94,100.84,57.18659891]
["bitfinex","SOLUSD",1646265998676,20.34355026,100.94,100.84,4.956]
["bitfinex","SOLUSD",1646265998878,0.42689243,100.93,100.84,4.956]
["bitfinex","SOLUSD",1646265999075,19.09789243,100.93,100.84,4.956]
["bitfinex","SOLUSD",1646265999275,19.34789243,100.93,100.84,4.956]
["bitfinex","SOLUSD",1646265999673,18.921,100.93,100.84,5.206]
["bitfinex","SOLUSD",1646265999872,59.08198555,100.92,100.84,5.206]
["bitfinex","SOLUSD",1646266000074,58.96166802,100.92,100.84,4.956]
["bitfinex","SOLUSD",1646266000274,77.74228628,100.92,100.84,4.956]
["bitfinex","SOLUSD",1646266000475,0.41203457,100.91,100.84,4.956]
["bitfinex","SOLUSD",1646266000674,80.12228628,100.92,100.84,4.956]
["bitfinex","SOLUSD",1646266001177,0.40629917,100.91,100.82,55.37101938]
["bitfinex","SOLUSD",1646266001375,0.40629917,100.91,100.8,16.82904003]
["bitfinex","SOLUSD",1646266001577,61.77031743,100.91,100.8,0.25]
["bitfinex","SOLUSD",1646266001774,0.4132347,100.89,100.79,15.1323]
["bitfinex","SOLUSD",1646266002175,6.0,100.89,100.79,15.1323]
["bitfinex","SOLUSD",1646266002376,21.87897282,100.88,100.8,53.05481278]
["bitfinex","SOLUSD",1646266002576,22.12897282,100.88,100.8,53.30481278]
["bitfinex","SOLUSD",1646266003677,22.12897282,100.88,100.8,68.18621278]
["bitfinex","SOLUSD",1646266004282,22.12897282,100.88,100.8,0.25]
["bitfinex","SOLUSD",1646266004478,0.44202038,100.87,100.78,2.79904003]
["bitfinex","SOLUSD",1646266005077,22.12897282,100.88,100.78,2.79904003]
["bitfinex","SOLUSD",1646266005280,22.12897282,100.88,100.79,76.12307989]
["bitfinex","SOLUSD",1646266005478,22.12897282,100.88,100.79,76.37307989]
["bitfinex","SOLUSD",1646266005678,21.87897282,100.88,100.79,174.90307989]
["bitfinex","SOLUSD",1646266005881,16.92097282,100.88,100.79,162.56891992]
["bitfinex","SOLUSD",1646266007082,17.17097282,100.88,100.8,14.8818]
["bitfinex","SOLUSD",1646266007279,17.17097282,100.88,100.81,56.07033157]
["bitfinex","SOLUSD",1646266007482,17.17097282,100.88,100.81,56.32033157]
["bitfinex","SOLUSD",1646266009484,22.12897282,100.88,100.81,56.32033157]
["bitfinex","SOLUSD",1646266010087,5.208,100.88,100.81,71.20003157]
["bitfinex","SOLUSD",1646266010286,0.25,100.88,100.81,216.8393716]
["bitfinex","SOLUSD",1646266010487,23.958,100.89,100.81,225.2173716]
["bitfinex","SOLUSD",1646266011090,80.2430393,100.89,100.81,225.2173716]
["bitfinex","SOLUSD",1646266011488,79.9930393,100.89,100.81,216.8393716]
["bitfinex","SOLUSD",1646266011688,56.2850393,100.89,100.83,14.8771]
["bitfinex","SOLUSD",1646266011892,56.2850393,100.89,100.84,60.81764155]
["bitfinex","SOLUSD",1646266012090,46.6991,100.91,100.84,61.06764155]
["bitfinex","SOLUSD",1646266012890,46.9491,100.91,100.84,61.06764155]
["bitfinex","SOLUSD",1646266013190,47.41410072,100.9,100.84,61.06764155]
["bitfinex","SOLUSD",1646266013389,47.66410072,100.9,100.84,61.06764155]
["bitfinex","SOLUSD",1646266014389,47.66410072,100.9,100.84,0.25]
["bitfinex","SOLUSD",1646266014595,0.43950222,100.89,100.83,113.6571]
["bitfinex","SOLUSD",1646266014992,47.66410072,100.9,100.83,113.6571]
["bitfinex","SOLUSD",1646266015192,22.529,100.91,100.84,113.4055]
["bitfinex","SOLUSD",1646266015392,22.779,100.91,100.84,173.0955]
["bitfinex","SOLUSD",1646266015993,28.613,100.93,100.84,158.22]
["bitfinex","SOLUSD",1646266016195,4.956,100.94,100.86,157.97]
["bitfinex","SOLUSD",1646266016391,53.86146938,100.96,100.9,66.02965358]
["bitfinex","SOLUSD",1646266016592,4.955,100.96,100.9,168.85547358]
["bitfinex","SOLUSD",1646266016793,23.0109,100.97,100.9,168.85547358]
["bitfinex","SOLUSD",1646266017791,23.2609,100.97,100.9,168.85547358]
["bitfinex","SOLUSD",1646266017992,23.2609,100.97,100.9,183.72227358]
["bitfinex","SOLUSD",1646266018193,22.63392641,100.96,100.9,86.77545358]
["bitfinex","SOLUSD",1646266018492,22.88392641,100.96,100.9,81.14645358]
["bitfinex","SOLUSD",1646266018793,22.88392641,100.96,100.9,66.27965358]
["bitfinex","SOLUSD",1646266019192,22.88392641,100.96,100.9,0.25]
["bitfinex","SOLUSD",1646266019393,0.38659843,100.95,100.88,158.22]
["bitfinex","SOLUSD",1646266019597,0.38659843,100.95,100.88,98.78]
["bitfinex","SOLUSD",1646266019998,22.88392641,100.96,100.88,113.6488]
["bitfinex","SOLUSD",1646266020199,22.88392641,100.96,100.88,161.68085974]
["bitfinex","SOLUSD",1646266020401,22.88392641,100.96,100.88,15.1188]
["bitfinex","SOLUSD",1646266020601,22.88392641,100.96,100.88,0.25]
["bitfinex","SOLUSD",1646266020799,0.4295073,100.95,100.85,162.80714003]
["bitfinex","SOLUSD",1646266021414,0.4295073,100.95,100.86,149.3040658]
["bitfinex","SOLUSD",1646266021699,45.64482641,100.96,100.86,149.5540658]
["bitfinex","SOLUSD",1646266022103,45.64482641,100.96,100.86,164.4260658]
["bitfinex","SOLUSD",1646266023001,1.92461826,100.95,100.86,164.1760658]
["bitfinex","SOLUSD",1646266023324,0.58336477,100.93,100.84,14.875]
["bitfinex","SOLUSD",1646266023525,0.58336477,100.93,100.82,127.7691]
["bitfinex","SOLUSD",1646266023721,56.50258303,100.93,100.82,127.7691]
["bitfinex","SOLUSD",1646266023920,56.75258303,100.93,100.82,187.2091]
["bitfinex","SOLUSD",1646266024322,22.63392641,100.92,100.83,72.80473129]
["bitfinex","SOLUSD",1646266024521,5.32485715,100.91,100.83,14.8771]
["bitfinex","SOLUSD",1646266024724,5.57485715,100.91,100.82,24.2391]
["bitfinex","SOLUSD",1646266024921,5.57485715,100.91,100.81,11.91]
["bitfinex","SOLUSD",1646266025122,5.57485715,100.91,100.81,71.35]
["bitfinex","SOLUSD",1646266025526,52.99871443,100.9,100.82,66.74591499]
["bitfinex","SOLUSD",1646266025824,53.24871443,100.9,100.82,66.74591499]
["bitfinex","SOLUSD",1646266027326,53.24871443,100.9,100.82,165.27591499]
["bitfinex","SOLUSD",1646266027837,53.24871443,100.9,100.82,15.1285]
["bitfinex","SOLUSD",1646266028023,0.39120065,100.89,100.8,14.8808]
["bitfinex","SOLUSD",1646266028824,5.34820065,100.89,100.8,70.60936209]
["bitfinex","SOLUSD",1646266029025,22.63392641,100.88,100.8,70.60936209]
["bitfinex","SOLUSD",1646266029231,22.88392641,100.88,100.8,169.13936209]
["bitfinex","SOLUSD",1646266029432,22.88392641,100.88,100.8,70.85936209]
["bitfinex","SOLUSD",1646266030026,22.88392641,100.88,100.8,169.38936209]
["bitfinex","SOLUSD",1646266030425,22.88392641,100.88,100.8,169.13936209]
["bitfinex","SOLUSD",1646266030830,22.88392641,100.88,100.8,70.60936209]
["bitfinex","SOLUSD",1646266031234,22.88392641,100.88,100.8,228.57936209]
["bitfinex","SOLUSD",1646266031634,22.88392641,100.88,100.8,228.82936209]
["bitfinex","SOLUSD",1646266031832,0.25,100.88,100.8,228.82936209]
["bitfinex","SOLUSD",1646266032036,47.2341,100.89,100.8,228.82936209]
["bitfinex","SOLUSD",1646266032936,105.21242472,100.89,100.8,130.29936209]
["bitfinex","SOLUSD",1646266033740,105.21242472,100.89,100.81,98.53]
["bitfinex","SOLUSD",1646266033938,105.21242472,100.89,100.82,53.83452103]
["bitfinex","SOLUSD",1646266034138,105.21242472,100.89,100.82,54.08452103]
["bitfinex","SOLUSD",1646266034738,110.16942472,100.89,100.82,54.08452103]
["bitfinex","SOLUSD",1646266036541,110.16942472,100.89,100.79,14.8825]
["bitfinex","SOLUSD",1646266036739,0.66203836,100.88,100.79,15.1325]
["bitfinex","SOLUSD",1646266037141,0.66203836,100.88,100.79,0.25]
["bitfinex","SOLUSD",1646266037541,0.66203836,100.88,100.8,98.53]
["bitfinex","SOLUSD",1646266037740,104.96242472,100.89,100.81,57.22844859]
["bitfinex","SOLUSD",1646266037940,104.96242472,100.89,100.81,57.47844859]
["bitfinex","SOLUSD",1646266038539,105.21242472,100.89,100.81,156.00844859]
["bitfinex","SOLUSD",1646266039139,105.21242472,100.89,100.81,170.88864859]
["bitfinex","SOLUSD",1646266039340,105.21242472,100.89,100.81,72.35864859]
["bitfinex","SOLUSD",1646266039740,46.9841,100.89,100.81,215.44844859]
["bitfinex","SOLUSD",1646266039941,4.958,100.91,100.81,229.82640449]
["bitfinex","SOLUSD",1646266040342,4.958,100.91,100.81,234.82640449]
["bitfinex","SOLUSD",1646266040541,24.0533,100.92,100.81,234.82640449]
["bitfinex","SOLUSD",1646266040846,60.3943375,100.91,100.85,66.49211132]
["bitfinex","SOLUSD",1646266041041,60.3943375,100.91,100.85,0.25]
["bitfinex","SOLUSD",1646266041243,60.6443375,100.91,100.85,0.25]
["bitfinex","SOLUSD",1646266042142,60.6443375,100.91,100.84,62.29169511]
["bitfinex","SOLUSD",1646266043042,60.6443375,100.91,100.84,15.1254]
["bitfinex","SOLUSD",1646266043243,60.6443375,100.91,100.8,11.91]
["bitfinex","SOLUSD",1646266043244,0.57630194,100.9,100.8,11.91]
["bitfinex","SOLUSD",1646266043444,0.57630194,100.9,100.79,87.53959529]
["bitfinex","SOLUSD",1646266043945,8.50330194,100.9,100.79,23.8797]
["bitfinex","SOLUSD",1646266044146,38.10630334,100.89,100.77,96.0631]
["bitfinex","SOLUSD",1646266044345,0.57630194,100.88,100.77,99.0382]
["bitfinex","SOLUSD",1646266044547,2.50063815,100.88,100.77,99.0382]
["bitfinex","SOLUSD",1646266044747,2.17433621,100.88,100.77,84.1531]
["bitfinex","SOLUSD",1646266044947,2.17433621,100.88,100.77,24.7131]
["bitfinex","SOLUSD",1646266045149,62.70673327,100.87,100.78,48.95869036]
["bitfinex","SOLUSD",1646266045353,82.41287371,100.87,100.78,0.25]
["bitfinex","SOLUSD",1646266045549,2.47361745,100.86,100.76,5.0]
["bitfinex","SOLUSD",1646266045750,22.58061745,100.86,100.72,127.02501814]
["bitfinex","SOLUSD",1646266045977,24.23724686,100.85,100.72,124.81]
["bitfinex","SOLUSD",1646266046150,17.43926892,100.84,100.72,171.89843492]
["bitfinex","SOLUSD",1646266046349,15.23830334,100.83,100.73,116.27591349]
["bitfinex","SOLUSD",1646266046550,15.48830334,100.83,100.74,74.3296]
["bitfinex","SOLUSD",1646266046752,4.961,100.82,100.75,66.44732106]
["bitfinex","SOLUSD",1646266046952,58.23131746,100.81,100.75,66.44732106]
["bitfinex","SOLUSD",1646266047152,58.48131746,100.81,100.75,66.69732106]
["bitfinex","SOLUSD",1646266047752,58.48131746,100.81,100.75,71.65832106]
["bitfinex","SOLUSD",1646266048252,58.48131746,100.81,100.75,71.40832106]
["bitfinex","SOLUSD",1646266048857,58.48131746,100.81,100.72,63.56013492]
["bitfinex","SOLUSD",1646266049058,0.47477796,100.8,100.71,11.0]
["bitfinex","SOLUSD",1646266049259,7.72677796,100.8,100.71,6.0]
["bitfinex","SOLUSD",1646266049457,7.502,100.8,100.71,6.0]
["bitfinex","SOLUSD",1646266049678,12.464,100.8,100.71,10.962]
["bitfinex","SOLUSD",1646266049879,17.40132338,100.79,100.72,56.68605056]
["bitfinex","SOLUSD",1646266050077,17.65132338,100.79,100.72,71.82885056]
["bitfinex","SOLUSD",1646266050484,17.65132338,100.79,100.72,56.93605056]
["bitfinex","SOLUSD",1646266051477,17.65132338,100.79,100.72,0.25]
["bitfinex","SOLUSD",1646266051679,17.65132338,100.79,100.71,6.25]
["bitfinex","SOLUSD",1646266052080,32.54742338,100.79,100.71,6.25]
["bitfinex","SOLUSD",1646266052477,32.54742338,100.79,100.72,61.10860722]
["bitfinex","SOLUSD",1646266052677,32.54742338,100.79,100.72,61.35860722]
["bitfinex","SOLUSD",1646266054381,17.65132338,100.79,100.72,61.35860722]
["bitfinex","SOLUSD",1646266054780,24.8625,100.8,100.72,219.32860722]
["bitfinex","SOLUSD",1646266054980,24.8625,100.8,100.72,224.29060722]
["bitfinex","SOLUSD",1646266055181,24.8625,100.8,100.72,219.32860722]
["bitfinex","SOLUSD",1646266055383,24.8625,100.8,100.73,98.53]
["bitfinex","SOLUSD",1646266055583,24.8625,100.8,100.73,0.25]
["bitfinex","SOLUSD",1646266055785,90.6636583,100.8,100.74,58.14586494]
["bitfinex","SOLUSD",1646266055983,90.6636583,100.8,100.74,0.25]
["bitfinex","SOLUSD",1646266056283,90.9136583,100.8,100.74,0.25]
["bitfinex","SOLUSD",1646266056482,4.961,100.79,100.74,0.25]
["bitfinex","SOLUSD",1646266056683,5.211,100.79,100.74,0.25]
["bitfinex","SOLUSD",1646266056884,9.83148254,100.78,100.74,0.25]
["bitfinex","SOLUSD",1646266057084,10.08148254,100.78,100.72,54.59894507]
["bitfinex","SOLUSD",1646266057685,0.25,100.78,100.72,54.59894507]
["bitfinex","SOLUSD",1646266058185,5.211,100.79,100.72,54.59894507]
["bitfinex","SOLUSD",1646266058387,0.25,100.79,100.72,54.59894507]
["bitfinex","SOLUSD",1646266058586,62.93218313,100.79,100.72,54.59894507]
["bitfinex","SOLUSD",1646266058787,63.18218313,100.79,100.72,54.59894507]
["bitfinex","SOLUSD",1646266058993,63.18218313,100.79,100.72,69.49244507]
["bitfinex","SOLUSD",1646266059186,63.18218313,100.79,100.72,74.45444507]
["bitfinex","SOLUSD",1646266059386,62.93218313,100.79,100.72,74.45444507]
["bitfinex","SOLUSD",1646266059587,39.7571,100.8,100.72,234.68273096]
["bitfinex","SOLUSD",1646266059588,24.8625,100.8,100.72,234.68273096]
["bitfinex","SOLUSD",1646266059789,24.8625,100.8,100.72,246.59273096]
["bitfinex","SOLUSD",1646266060790,25.1125,100.8,100.72,246.59273096]
["bitfinex","SOLUSD",1646266062094,25.1125,100.8,100.72,234.68273096]
["bitfinex","SOLUSD",1646266064096,90.72983393,100.8,100.72,234.68273096]
["bitfinex","SOLUSD",1646266064297,0.41378386,100.79,100.72,234.68273096]
["bitfinex","SOLUSD",1646266065698,90.72983393,100.8,100.72,234.68273096]
["bitfinex","SOLUSD",1646266066297,90.72983393,100.8,100.72,237.23177099]
["bitfinex","SOLUSD",1646266067302,90.72983393,100.8,100.72,138.70177099]
["bitfinex","SOLUSD",1646266067504,0.54240283,100.79,100.72,138.70177099]
["bitfinex","SOLUSD",1646266067702,90.72983393,100.8,100.72,138.70177099]
["bitfinex","SOLUSD",1646266068103,90.72983393,100.8,100.72,79.26177099]
["bitfinex","SOLUSD",1646266068327,0.55475209,100.79,100.72,74.45444507]
["bitfinex","SOLUSD",1646266068504,90.72983393,100.8,100.72,227.46244507]
["bitfinex","SOLUSD",1646266069106,90.72983393,100.8,100.72,232.09062529]
["bitfinex","SOLUSD",1646266069905,90.72983393,100.8,100.73,64.402]
["bitfinex","SOLUSD",1646266070105,90.72983393,100.8,100.73,79.5435]
["bitfinex","SOLUSD",1646266070307,90.72983393,100.8,100.73,20.1035]
["bitfinex","SOLUSD",1646266070507,90.47983393,100.8,100.73,20.1035]
["bitfinex","SOLUSD",1646266071116,90.47983393,100.8,100.73,118.6335]
["bitfinex","SOLUSD",1646266071513,90.47983393,100.8,100.73,20.1035]
["bitfinex","SOLUSD",1646266071714,90.72983393,100.8,100.73,20.1035]
["bitfinex","SOLUSD",1646266072515,90.72983393,100.8,100.73,118.6335]
["bitfinex","SOLUSD",1646266072812,90.72983393,100.8,100.74,61.19758207]
["bitfinex","SOLUSD",1646266073013,90.72983393,100.8,100.74,61.44758207]
["bitfinex","SOLUSD",1646266073213,90.72983393,100.8,100.74,76.33798207]
["bitfinex","SOLUSD",1646266073413,90.72983393,100.8,100.74,174.86798207]
["bitfinex","SOLUSD",1646266074415,25.1125,100.8,100.74,174.86798207]
["bitfinex","SOLUSD",1646266074813,25.1125,100.8,100.74,76.33798207]
["bitfinex","SOLUSD",1646266075414,87.17380865,100.8,100.74,76.33798207]
["bitfinex","SOLUSD",1646266075613,87.17380865,100.8,100.74,174.86798207]
["bitfinex","SOLUSD",1646266075836,87.17380865,100.8,100.74,76.33798207]
["bitfinex","SOLUSD",1646266077435,87.17380865,100.8,100.74,15.1404]
["bitfinex","SOLUSD",1646266077636,0.6334657,100.79,100.72,19.8533]
["bitfinex","SOLUSD",1646266077837,0.6334657,100.79,100.72,4.961]
["bitfinex","SOLUSD",1646266078436,15.5298657,100.79,100.72,4.961]
["bitfinex","SOLUSD",1646266078637,15.7798657,100.79,100.72,4.961]
["bitfinex","SOLUSD",1646266078841,4.962,100.78,100.71,6.0]
["bitfinex","SOLUSD",1646266079039,0.6334657,100.77,100.71,6.0]
["bitfinex","SOLUSD",1646266079441,0.6334657,100.75,100.71,6.0]
["bitfinex","SOLUSD",1646266079642,20.18279789,100.75,100.71,6.0]
["bitfinex","SOLUSD",1646266079840,19.79933219,100.75,100.71,6.0]
["bitfinex","SOLUSD",1646266080241,19.79933219,100.75,100.67,14.9]
["bitfinex","SOLUSD",1646266080450,0.52236862,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646266080646,53.0419,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646266080843,53.2919,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646266081243,51.50970521,100.73,100.67,0.25]
["bitfinex","SOLUSD",1646266081445,51.75970521,100.73,100.65,211.10312516]
["bitfinex","SOLUSD",1646266082053,51.75970521,100.73,100.65,228.55496519]
["bitfinex","SOLUSD",1646266082644,51.75970521,100.73,100.65,228.80496519]
["bitfinex","SOLUSD",1646266083245,51.75970521,100.73,100.65,228.30496519]
["bitfinex","SOLUSD",1646266083645,51.75970521,100.73,100.65,242.60496519]
["bitfinex","SOLUSD",1646266084647,0.56601686,100.72,100.64,5.0]
["bitfinex","SOLUSD",1646266084848,5.53201686,100.72,100.63,49.99014003]
["bitfinex","SOLUSD",1646266085051,29.11601686,100.72,100.61,83.98654471]
["bitfinex","SOLUSD",1646266085449,28.55,100.72,100.62,20.5833242]
["bitfinex","SOLUSD",1646266085649,24.62293563,100.71,100.63,156.57774683]
["bitfinex","SOLUSD",1646266085850,0.25,100.71,100.63,216.01774683]
["bitfinex","SOLUSD",1646266086048,0.25,100.71,100.63,250.2112274]
["bitfinex","SOLUSD",1646266086248,0.25,100.71,100.64,2.54904003]
["bitfinex","SOLUSD",1646266086450,0.25,100.71,100.64,2.79904003]
["bitfinex","SOLUSD",1646266086848,0.25,100.71,100.65,52.44776506]
["bitfinex","SOLUSD",1646266087049,23.334,100.72,100.65,228.12060509]
["bitfinex","SOLUSD",1646266088049,81.17019923,100.72,100.65,228.12060509]
["bitfinex","SOLUSD",1646266088448,81.17019923,100.72,100.65,129.59060509]
["bitfinex","SOLUSD",1646266088648,81.42019923,100.72,100.65,129.59060509]
["bitfinex","SOLUSD",1646266088849,81.42019923,100.72,100.65,70.15060509]
["bitfinex","SOLUSD",1646266089048,81.42019923,100.72,100.65,67.60156506]
["bitfinex","SOLUSD",1646266091353,23.334,100.72,100.65,228.12060509]
["bitfinex","SOLUSD",1646266091553,23.334,100.72,100.65,242.42060509]
["bitfinex","SOLUSD",1646266092358,74.05814779,100.74,100.65,244.38824054]
["bitfinex","SOLUSD",1646266092756,74.05814779,100.74,100.65,256.63481415]
["bitfinex","SOLUSD",1646266093361,24.3031,100.74,100.65,256.63481415]
["bitfinex","SOLUSD",1646266093759,27.4843,100.75,100.65,276.42265639]
["bitfinex","SOLUSD",1646266093958,22.5193,100.75,100.67,157.97]
["bitfinex","SOLUSD",1646266094158,22.5193,100.75,100.69,157.97]
["bitfinex","SOLUSD",1646266094361,22.5193,100.75,100.7,163.34171658]
["bitfinex","SOLUSD",1646266094580,22.5193,100.75,100.7,163.59171658]
["bitfinex","SOLUSD",1646266095462,22.5193,100.75,100.7,65.06171658]
["bitfinex","SOLUSD",1646266096062,22.5193,100.75,100.7,79.95811658]
["bitfinex","SOLUSD",1646266096262,58.03931543,100.76,100.7,79.95811658]
["bitfinex","SOLUSD",1646266096462,58.28931543,100.76,100.7,79.95811658]
["bitfinex","SOLUSD",1646266097274,58.28931543,100.76,100.7,15.1464]
["bitfinex","SOLUSD",1646266097503,58.28931543,100.76,100.68,14.8988]
["bitfinex","SOLUSD",1646266097678,72.37931543,100.76,100.68,15.1488]
["bitfinex","SOLUSD",1646266098478,72.37931543,100.76,100.68,71.1484713]
["bitfinex","SOLUSD",1646266098979,87.28041543,100.76,100.68,71.1484713]
["bitfinex","SOLUSD",1646266099180,87.28041543,100.76,100.68,70.8984713]
["bitfinex","SOLUSD",1646266100180,87.28041543,100.76,100.68,14.8988]
["bitfinex","SOLUSD",1646266100380,87.28041543,100.76,100.66,41.45184003]
["bitfinex","SOLUSD",1646266100581,14.9038,100.74,100.66,0.25]
["bitfinex","SOLUSD",1646266100780,66.9084,100.74,100.65,59.69]
["bitfinex","SOLUSD",1646266100984,68.83241274,100.74,100.64,35.64696791]
["bitfinex","SOLUSD",1646266101182,18.09332541,100.73,100.64,22.7357]
["bitfinex","SOLUSD",1646266101381,26.39332541,100.73,100.63,112.9]
["bitfinex","SOLUSD",1646266101581,1.92401274,100.72,100.63,112.9]
["bitfinex","SOLUSD",1646266101784,2.17401274,100.72,100.63,112.9]
["bitfinex","SOLUSD",1646266101987,17.08051274,100.72,100.61,19.3]
["bitfinex","SOLUSD",1646266102202,0.55042402,100.7,100.6,3.04582634]
["bitfinex","SOLUSD",1646266102399,80.77373945,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1646266102599,18.65226953,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646266102804,18.90226953,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646266103002,1.92401274,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646266103202,57.2951945,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646266103404,60.0,100.65,100.58,46.92032511]
["bitfinex","SOLUSD",1646266103602,18.84066003,100.64,100.58,62.08452511]
["bitfinex","SOLUSD",1646266103802,18.84066003,100.64,100.58,15.1642]
["bitfinex","SOLUSD",1646266104402,18.84066003,100.64,100.58,14.4142]
["bitfinex","SOLUSD",1646266104608,18.84066003,100.64,100.56,14.9162]
["bitfinex","SOLUSD",1646266104609,24.05966003,100.64,100.56,14.9162]
["bitfinex","SOLUSD",1646266104805,0.40697157,100.63,100.55,5.0]
["bitfinex","SOLUSD",1646266105105,10.87095324,100.63,100.55,5.0]
["bitfinex","SOLUSD",1646266105305,11.12095324,100.63,100.56,20.60197645]
["bitfinex","SOLUSD",1646266105706,11.12095324,100.63,100.54,27.28472725]
["bitfinex","SOLUSD",1646266105707,26.04055324,100.63,100.54,27.28472725]
["bitfinex","SOLUSD",1646266105906,62.2651945,100.62,100.54,27.28472725]
["bitfinex","SOLUSD",1646266106105,62.5151945,100.62,100.53,5.0]
["bitfinex","SOLUSD",1646266106306,78.73414774,100.62,100.52,61.49642719]
["bitfinex","SOLUSD",1646266106706,0.42889692,100.61,100.51,112.9]
["bitfinex","SOLUSD",1646266107110,14.9262,100.59,100.51,127.824]
["bitfinex","SOLUSD",1646266107412,1.92516761,100.58,100.49,7.35558532]
["bitfinex","SOLUSD",1646266107607,23.81366003,100.57,100.49,7.35558532]
["bitfinex","SOLUSD",1646266107808,23.81366003,100.57,100.49,2.1775621]
["bitfinex","SOLUSD",1646266107809,24.06366003,100.57,100.49,2.1775621]
["bitfinex","SOLUSD",1646266108007,1.92516761,100.56,100.49,2.1775621]
["bitfinex","SOLUSD",1646266108215,8.85316761,100.56,100.49,2.1775621]
["bitfinex","SOLUSD",1646266108508,4.973,100.55,100.49,2.1775621]
["bitfinex","SOLUSD",1646266108709,57.72409142,100.54,100.49,2.1775621]
["bitfinex","SOLUSD",1646266108906,57.5451945,100.54,100.49,2.1775621]
["bitfinex","SOLUSD",1646266109107,0.25,100.54,100.49,2.1775621]
["bitfinex","SOLUSD",1646266109306,4.974,100.57,100.49,2.1775621]
["bitfinex","SOLUSD",1646266109517,0.25,100.57,100.49,2.1775621]
["bitfinex","SOLUSD",1646266109715,24.2561,100.58,100.5,2.54904003]
["bitfinex","SOLUSD",1646266109908,24.5061,100.58,100.5,2.79904003]
["bitfinex","SOLUSD",1646266110108,24.5061,100.58,100.51,64.03473526]
["bitfinex","SOLUSD",1646266110306,46.45968745,100.58,100.51,66.83377529]
["bitfinex","SOLUSD",1646266110509,24.5061,100.58,100.51,66.83377529]
["bitfinex","SOLUSD",1646266110911,24.5061,100.58,100.51,81.75787529]
["bitfinex","SOLUSD",1646266111112,24.5061,100.58,100.51,66.83377529]
["bitfinex","SOLUSD",1646266111415,24.5061,100.58,100.51,64.03473526]
["bitfinex","SOLUSD",1646266111618,24.2561,100.58,100.51,66.58377529]
["bitfinex","SOLUSD",1646266112416,24.2561,100.58,100.51,81.50817529]
["bitfinex","SOLUSD",1646266112618,22.52212521,100.59,100.51,83.7937904]
["bitfinex","SOLUSD",1646266112817,22.52212521,100.59,100.51,66.83377529]
["bitfinex","SOLUSD",1646266113019,4.972,100.58,100.51,66.83377529]
["bitfinex","SOLUSD",1646266113218,0.25,100.59,100.51,66.83377529]
["bitfinex","SOLUSD",1646266113416,23.7212,100.6,100.51,68.92069954]
["bitfinex","SOLUSD",1646266113819,23.7212,100.6,100.51,83.84469954]
["bitfinex","SOLUSD",1646266114020,23.7212,100.6,100.51,88.84469954]
["bitfinex","SOLUSD",1646266114821,23.9712,100.6,100.51,83.84469954]
["bitfinex","SOLUSD",1646266115022,23.9712,100.6,100.51,98.14469954]
["bitfinex","SOLUSD",1646266115219,23.9712,100.6,100.51,103.14469954]
["bitfinex","SOLUSD",1646266115419,23.7212,100.6,100.51,201.67469954]
["bitfinex","SOLUSD",1646266115619,23.7212,100.6,100.51,208.22793982]
["bitfinex","SOLUSD",1646266115822,29.311,100.63,100.52,103.53]
["bitfinex","SOLUSD",1646266116021,29.311,100.63,100.56,14.9152]
["bitfinex","SOLUSD",1646266116221,29.311,100.63,100.56,41.02520499]
["bitfinex","SOLUSD",1646266116423,29.311,100.63,100.57,58.973193]
["bitfinex","SOLUSD",1646266116622,17.75258748,100.62,100.57,0.25]
["bitfinex","SOLUSD",1646266117227,19.67873016,100.62,100.5,115.1921357]
["bitfinex","SOLUSD",1646266117430,6.0,100.61,100.5,115.4421357]
["bitfinex","SOLUSD",1646266117628,58.38326705,100.6,100.51,63.7335463]
["bitfinex","SOLUSD",1646266117827,60.55940973,100.6,100.51,63.9835463]
["bitfinex","SOLUSD",1646266118027,1.92614268,100.59,100.51,63.9835463]
["bitfinex","SOLUSD",1646266118229,2.17614268,100.59,100.51,63.9835463]
["bitfinex","SOLUSD",1646266118429,2.17614268,100.59,100.51,78.6580463]
["bitfinex","SOLUSD",1646266118430,17.75258748,100.58,100.51,78.6580463]
["bitfinex","SOLUSD",1646266118628,18.00258748,100.58,100.49,5.0]
["bitfinex","SOLUSD",1646266118828,19.92873016,100.58,100.46,172.27]
["bitfinex","SOLUSD",1646266119034,48.62054268,100.57,100.45,141.33795542]
["bitfinex","SOLUSD",1646266119229,48.62054268,100.57,100.47,5.0]
["bitfinex","SOLUSD",1646266119230,53.84454268,100.57,100.47,5.0]
["bitfinex","SOLUSD",1646266119429,1.92614268,100.56,100.47,5.0]
["bitfinex","SOLUSD",1646266119629,14.9338,100.55,100.47,5.0]
["bitfinex","SOLUSD",1646266119830,17.75258748,100.54,100.47,5.0]
["bitfinex","SOLUSD",1646266120031,19.92873016,100.54,100.47,64.96404846]
["bitfinex","SOLUSD",1646266120229,18.00258748,100.54,100.47,64.96404846]
["bitfinex","SOLUSD",1646266120848,0.25,100.54,100.47,64.96404846]
["bitfinex","SOLUSD",1646266121050,60.9944,100.57,100.47,59.46404846]
["bitfinex","SOLUSD",1646266121250,61.2444,100.57,100.47,59.71404846]
["bitfinex","SOLUSD",1646266121453,4.974,100.56,100.47,59.71404846]
["bitfinex","SOLUSD",1646266121650,60.9944,100.57,100.47,121.70308849]
["bitfinex","SOLUSD",1646266122049,62.99978829,100.56,100.47,77.19348849]
["bitfinex","SOLUSD",1646266122250,64.92593097,100.56,100.47,74.64444846]
["bitfinex","SOLUSD",1646266122450,85.81993097,100.56,100.47,74.64444846]
["bitfinex","SOLUSD",1646266122658,83.89378829,100.56,100.47,14.9304]
["bitfinex","SOLUSD",1646266122899,0.36849973,100.54,100.43,21.84904003]
["bitfinex","SOLUSD",1646266123056,19.9093,100.53,100.44,14.935]
["bitfinex","SOLUSD",1646266123255,27.95444268,100.53,100.44,14.935]
["bitfinex","SOLUSD",1646266123452,27.95444268,100.53,100.43,5.0]
["bitfinex","SOLUSD",1646266123652,13.63606624,100.52,100.45,62.13306268]
["bitfinex","SOLUSD",1646266123857,13.88606624,100.52,100.45,62.13306268]
["bitfinex","SOLUSD",1646266124054,13.88606624,100.52,100.45,62.38306268]
["bitfinex","SOLUSD",1646266125055,28.82256624,100.52,100.41,98.059]
["bitfinex","SOLUSD",1646266125256,28.82256624,100.52,100.41,64.0827]
["bitfinex","SOLUSD",1646266125257,4.976,100.51,100.41,64.0827]
["bitfinex","SOLUSD",1646266125458,5.226,100.51,100.41,14.3]
["bitfinex","SOLUSD",1646266125659,5.226,100.51,100.41,73.74]
["bitfinex","SOLUSD",1646266125853,4.976,100.51,100.41,172.27]
["bitfinex","SOLUSD",1646266126072,13.63606624,100.52,100.43,61.42336608]
["bitfinex","SOLUSD",1646266126257,14.933,100.55,100.45,74.3713]
["bitfinex","SOLUSD",1646266126461,23.9746,100.55,100.45,76.50795304]
["bitfinex","SOLUSD",1646266126656,23.9746,100.55,100.46,2.54904003]
["bitfinex","SOLUSD",1646266126859,23.9746,100.55,100.46,2.79904003]
["bitfinex","SOLUSD",1646266127257,54.92823301,100.54,100.47,65.17201903]
["bitfinex","SOLUSD",1646266127457,59.90223301,100.54,100.47,65.42201903]
["bitfinex","SOLUSD",1646266127861,54.92823301,100.54,100.47,65.42201903]
["bitfinex","SOLUSD",1646266128258,55.17823301,100.54,100.47,65.42201903]
["bitfinex","SOLUSD",1646266128858,4.974,100.53,100.47,65.42201903]
["bitfinex","SOLUSD",1646266129061,5.224,100.53,100.47,65.42201903]
["bitfinex","SOLUSD",1646266130260,5.224,100.53,100.47,163.95201903]
["bitfinex","SOLUSD",1646266130462,0.25,100.53,100.47,65.42201903]
["bitfinex","SOLUSD",1646266130660,24.2246,100.55,100.47,65.42201903]
["bitfinex","SOLUSD",1646266131261,47.69935893,100.54,100.47,80.35241903]
["bitfinex","SOLUSD",1646266131463,47.94935893,100.54,100.47,80.35241903]
["bitfinex","SOLUSD",1646266131660,0.25,100.54,100.47,80.35241903]
["bitfinex","SOLUSD",1646266132064,0.25,100.54,100.47,178.88241903]
["bitfinex","SOLUSD",1646266132461,0.25,100.54,100.47,80.35241903]
["bitfinex","SOLUSD",1646266132664,9.056,100.54,100.44,2.54904003]
["bitfinex","SOLUSD",1646266132882,6.0,100.53,100.42,24.3593]
["bitfinex","SOLUSD",1646266133067,15.32090486,100.52,100.41,5.0]
["bitfinex","SOLUSD",1646266133263,17.11304268,100.52,100.41,5.0]
["bitfinex","SOLUSD",1646266133664,59.8651871,100.51,100.43,14.9365]
["bitfinex","SOLUSD",1646266133864,47.4131,100.53,100.43,174.93391225]
["bitfinex","SOLUSD",1646266134063,47.4131,100.53,100.44,2.54904003]
["bitfinex","SOLUSD",1646266134269,47.4131,100.53,100.44,2.79904003]
["bitfinex","SOLUSD",1646266134664,47.4131,100.53,100.45,2.54904003]
["bitfinex","SOLUSD",1646266134863,47.4131,100.53,100.46,54.88517021]
["bitfinex","SOLUSD",1646266135065,25.34350403,100.52,100.46,55.13517021]
["bitfinex","SOLUSD",1646266135466,25.59350403,100.52,100.46,55.13517021]
["bitfinex","SOLUSD",1646266135867,0.25,100.52,100.46,55.13517021]
["bitfinex","SOLUSD",1646266136072,47.6631,100.53,100.46,153.66517021]
["bitfinex","SOLUSD",1646266136571,47.6631,100.53,100.46,55.13517021]
["bitfinex","SOLUSD",1646266136773,47.6631,100.53,100.46,114.57517021]
["bitfinex","SOLUSD",1646266137177,47.6631,100.53,100.46,153.66517021]
["bitfinex","SOLUSD",1646266137979,47.6631,100.53,100.46,168.59707021]
["bitfinex","SOLUSD",1646266138181,0.25,100.53,100.46,168.59707021]
["bitfinex","SOLUSD",1646266138382,4.974,100.56,100.47,159.84782952]
["bitfinex","SOLUSD",1646266138579,4.974,100.57,100.47,172.04782952]
["bitfinex","SOLUSD",1646266138779,4.974,100.59,100.49,59.44]
["bitfinex","SOLUSD",1646266138981,4.974,100.59,100.51,157.97]
["bitfinex","SOLUSD",1646266139181,4.974,100.59,100.53,172.8908]
["bitfinex","SOLUSD",1646266139383,4.972,100.62,100.54,214.45345349]
["bitfinex","SOLUSD",1646266139606,4.972,100.62,100.54,214.70345349]
["bitfinex","SOLUSD",1646266139784,4.971,100.63,100.54,228.61593318]
["bitfinex","SOLUSD",1646266140187,4.971,100.63,100.54,68.68345349]
["bitfinex","SOLUSD",1646266140386,58.364857,100.62,100.54,56.73345349]
["bitfinex","SOLUSD",1646266140595,73.286657,100.62,100.54,56.73345349]
["bitfinex","SOLUSD",1646266140815,75.21279968,100.62,100.54,56.73345349]
["bitfinex","SOLUSD",1646266140987,73.536657,100.62,100.54,56.73345349]
["bitfinex","SOLUSD",1646266142189,73.536657,100.62,100.54,0.25]
["bitfinex","SOLUSD",1646266142391,75.46279968,100.62,100.5,23.3563]
["bitfinex","SOLUSD",1646266142594,75.46279968,100.62,100.5,0.25]
["bitfinex","SOLUSD",1646266142595,14.9258,100.6,100.5,0.25]
["bitfinex","SOLUSD",1646266142791,0.43877755,100.59,100.5,0.25]
["bitfinex","SOLUSD",1646266142991,2.36492023,100.59,100.5,14.9262]
["bitfinex","SOLUSD",1646266143196,20.19714021,100.58,100.47,53.90341148]
["bitfinex","SOLUSD",1646266143495,58.364857,100.56,100.47,53.90341148]
["bitfinex","SOLUSD",1646266143692,73.545957,100.56,100.47,53.90341148]
["bitfinex","SOLUSD",1646266143891,75.47209968,100.56,100.47,53.90341148]
["bitfinex","SOLUSD",1646266144494,80.44609968,100.56,100.47,152.43341148]
["bitfinex","SOLUSD",1646266144793,63.588857,100.56,100.47,229.0516907]
["bitfinex","SOLUSD",1646266145795,63.588857,100.56,100.47,130.5216907]
["bitfinex","SOLUSD",1646266145998,0.25,100.56,100.47,229.0516907]
["bitfinex","SOLUSD",1646266146197,24.9539,100.57,100.47,241.0016907]
["bitfinex","SOLUSD",1646266146397,24.9539,100.57,100.47,247.9836907]
["bitfinex","SOLUSD",1646266147216,23.37864994,100.56,100.47,252.9836907]
["bitfinex","SOLUSD",1646266147415,23.37864994,100.56,100.47,241.2516907]
["bitfinex","SOLUSD",1646266147615,24.9539,100.57,100.47,246.2516907]
["bitfinex","SOLUSD",1646266147821,24.9539,100.57,100.47,248.80073073]
["bitfinex","SOLUSD",1646266148019,23.3581,100.6,100.47,248.80073073]
["bitfinex","SOLUSD",1646266148219,23.3581,100.6,100.47,326.26565969]
["bitfinex","SOLUSD",1646266148418,23.3581,100.6,100.47,321.26565969]
["bitfinex","SOLUSD",1646266149016,23.3581,100.6,100.53,162.97]
["bitfinex","SOLUSD",1646266149221,23.3581,100.6,100.54,167.73635442]
["bitfinex","SOLUSD",1646266149419,23.3581,100.6,100.54,69.45635442]
["bitfinex","SOLUSD",1646266150420,23.3581,100.6,100.54,68.95635442]
["bitfinex","SOLUSD",1646266151621,22.8581,100.6,100.54,68.95635442]
["bitfinex","SOLUSD",1646266151822,22.8581,100.6,100.54,167.48635442]
["bitfinex","SOLUSD",1646266152024,23.1081,100.6,100.54,68.95635442]
["bitfinex","SOLUSD",1646266152725,22.8581,100.6,100.54,167.48635442]
["bitfinex","SOLUSD",1646266152922,22.8581,100.6,100.54,226.92635442]
["bitfinex","SOLUSD",1646266153322,28.7057,100.62,100.54,226.92635442]
["bitfinex","SOLUSD",1646266153525,28.9557,100.62,100.54,226.92635442]
["bitfinex","SOLUSD",1646266153928,28.7057,100.62,100.54,226.92635442]
["bitfinex","SOLUSD",1646266154144,23.7347,100.62,100.56,157.97]
["bitfinex","SOLUSD",1646266154325,61.89015928,100.65,100.57,213.53904572]
["bitfinex","SOLUSD",1646266154524,4.969,100.68,100.58,172.8838]
["bitfinex","SOLUSD",1646266154729,6.0,100.67,100.58,175.4276117]
["bitfinex","SOLUSD",1646266154929,4.968,100.66,100.58,187.3776117]
["bitfinex","SOLUSD",1646266155125,4.968,100.66,100.58,130.48665173]
["bitfinex","SOLUSD",1646266155324,6.0,100.67,100.58,128.19284003]
["bitfinex","SOLUSD",1646266155529,52.56156808,100.66,100.59,55.48094384]
["bitfinex","SOLUSD",1646266155724,52.56156808,100.66,100.59,0.25]
["bitfinex","SOLUSD",1646266155923,52.81156808,100.66,100.59,0.25]
["bitfinex","SOLUSD",1646266156724,57.77956808,100.66,100.59,0.25]
["bitfinex","SOLUSD",1646266156924,57.77956808,100.66,100.58,64.80522258]
["bitfinex","SOLUSD",1646266157329,57.52956808,100.66,100.58,163.33522258]
["bitfinex","SOLUSD",1646266157528,52.56156808,100.66,100.58,234.72522258]
["bitfinex","SOLUSD",1646266157728,52.56156808,100.66,100.58,76.75522258]
["bitfinex","SOLUSD",1646266157929,52.56156808,100.66,100.58,136.19522258]
["bitfinex","SOLUSD",1646266158329,52.56156808,100.66,100.58,76.75522258]
["bitfinex","SOLUSD",1646266158530,52.81156808,100.66,100.58,76.75522258]
["bitfinex","SOLUSD",1646266159036,52.81156808,100.66,100.58,64.80522258]
["bitfinex","SOLUSD",1646266159433,52.81156808,100.66,100.58,163.33522258]
["bitfinex","SOLUSD",1646266159734,52.81156808,100.66,100.58,222.52522258]
["bitfinex","SOLUSD",1646266160433,52.81156808,100.66,100.58,123.99522258]
["bitfinex","SOLUSD",1646266160634,24.57428645,100.64,100.58,123.99522258]
["bitfinex","SOLUSD",1646266160834,53.1448,100.69,100.58,222.52522258]
["bitfinex","SOLUSD",1646266161034,53.1448,100.69,100.58,246.37822512]
["bitfinex","SOLUSD",1646266161289,48.1758,100.69,100.58,251.37822512]
["bitfinex","SOLUSD",1646266161740,51.42731616,100.68,100.58,251.37822512]
["bitfinex","SOLUSD",1646266162138,51.67731616,100.68,100.58,251.37822512]
["bitfinex","SOLUSD",1646266162340,23.58280467,100.67,100.58,145.97622512]
["bitfinex","SOLUSD",1646266162546,25.70853837,100.66,100.58,27.1138]
["bitfinex","SOLUSD",1646266162742,0.38836665,100.65,100.56,2.54904003]
["bitfinex","SOLUSD",1646266162943,34.56946665,100.65,100.54,24.7583]
["bitfinex","SOLUSD",1646266163147,23.4147,100.64,100.54,24.7583]
["bitfinex","SOLUSD",1646266163382,0.4663076,100.63,100.53,2.36948854]
["bitfinex","SOLUSD",1646266163543,81.53032376,100.63,100.52,38.40236649]
["bitfinex","SOLUSD",1646266163743,93.73032376,100.63,100.52,24.5234]
["bitfinex","SOLUSD",1646266163943,93.73032376,100.63,100.5,126.35749652]
["bitfinex","SOLUSD",1646266164146,0.4663076,100.61,100.5,121.3188]
["bitfinex","SOLUSD",1646266164346,30.1040076,100.61,100.5,22.7888]
["bitfinex","SOLUSD",1646266164545,25.70853837,100.6,100.5,22.7888]
["bitfinex","SOLUSD",1646266164750,0.4663076,100.59,100.48,5.0]
["bitfinex","SOLUSD",1646266164947,4.973,100.58,100.48,5.0]
["bitfinex","SOLUSD",1646266165145,0.4663076,100.57,100.48,5.0]
["bitfinex","SOLUSD",1646266165345,0.4663076,100.57,100.47,14.9298]
["bitfinex","SOLUSD",1646266165545,22.9705,100.57,100.47,177.8998]
["bitfinex","SOLUSD",1646266165750,51.42731616,100.56,100.48,55.67006261]
["bitfinex","SOLUSD",1646266165971,51.67731616,100.56,100.48,55.67006261]
["bitfinex","SOLUSD",1646266166268,51.67731616,100.56,100.48,55.92006261]
["bitfinex","SOLUSD",1646266166671,51.67731616,100.56,100.47,19.9298]
["bitfinex","SOLUSD",1646266166870,51.67731616,100.56,100.47,14.9298]
["bitfinex","SOLUSD",1646266167070,56.65131616,100.56,100.47,14.9298]
["bitfinex","SOLUSD",1646266167269,71.58161616,100.56,100.46,7.54904003]
["bitfinex","SOLUSD",1646266167469,0.44792577,100.55,100.45,14.9325]
["bitfinex","SOLUSD",1646266167670,25.70853837,100.54,100.45,68.80958737]
["bitfinex","SOLUSD",1646266167870,25.95853837,100.54,100.45,68.80958737]
["bitfinex","SOLUSD",1646266168270,25.95853837,100.54,100.45,128.24958737]
["bitfinex","SOLUSD",1646266168474,25.95853837,100.54,100.45,133.08194828]
["bitfinex","SOLUSD",1646266168681,25.95853837,100.54,100.47,55.46142333]
["bitfinex","SOLUSD",1646266168871,25.95853837,100.54,100.49,51.58033087]
["bitfinex","SOLUSD",1646266169075,25.95853837,100.54,100.49,51.83033087]
["bitfinex","SOLUSD",1646266169271,0.25,100.54,100.49,51.83033087]
["bitfinex","SOLUSD",1646266169475,47.4291,100.55,100.49,51.83033087]
["bitfinex","SOLUSD",1646266170073,47.1791,100.55,100.49,51.83033087]
["bitfinex","SOLUSD",1646266170274,47.1791,100.55,100.49,224.72793087]
["bitfinex","SOLUSD",1646266170676,47.1791,100.55,100.49,66.75793087]
["bitfinex","SOLUSD",1646266170874,25.30825031,100.54,100.49,15.1776]
["bitfinex","SOLUSD",1646266171075,25.30825031,100.54,100.47,19.38463844]
["bitfinex","SOLUSD",1646266171076,25.30825031,100.54,100.47,5.0]
["bitfinex","SOLUSD",1646266171381,30.28225031,100.54,100.45,2.54904003]
["bitfinex","SOLUSD",1646266171574,30.53225031,100.54,100.45,17.48144003]
["bitfinex","SOLUSD",1646266171774,30.53225031,100.54,100.46,98.53]
["bitfinex","SOLUSD",1646266171977,5.224,100.54,100.46,204.8807288]
["bitfinex","SOLUSD",1646266172174,4.974,100.56,100.46,207.42976883]
["bitfinex","SOLUSD",1646266172376,5.224,100.56,100.46,242.67413201]
["bitfinex","SOLUSD",1646266172575,0.25,100.56,100.46,242.67413201]
["bitfinex","SOLUSD",1646266172774,6.0,100.56,100.46,242.67413201]
["bitfinex","SOLUSD",1646266172978,60.45684909,100.56,100.49,224.24079213]
["bitfinex","SOLUSD",1646266173175,60.45684909,100.56,100.49,224.49079213]
["bitfinex","SOLUSD",1646266173382,6.0,100.56,100.49,224.49079213]
["bitfinex","SOLUSD",1646266173579,6.0,100.56,100.49,227.03983216]
["bitfinex","SOLUSD",1646266174583,23.4684,100.57,100.49,249.47883216]
["bitfinex","SOLUSD",1646266174781,23.4684,100.57,100.51,157.97]
["bitfinex","SOLUSD",1646266174983,53.5271,100.59,100.51,158.22]
["bitfinex","SOLUSD",1646266175380,48.5541,100.59,100.51,158.22]
["bitfinex","SOLUSD",1646266175584,4.972,100.62,100.56,14.9174]
["bitfinex","SOLUSD",1646266175788,4.972,100.62,100.56,122.3154]
["bitfinex","SOLUSD",1646266175981,4.97,100.64,100.56,122.3154]
["bitfinex","SOLUSD",1646266176781,65.58110001,100.63,100.57,56.40023264]
["bitfinex","SOLUSD",1646266176983,65.58110001,100.63,100.57,56.65023264]
["bitfinex","SOLUSD",1646266177984,65.83110001,100.63,100.57,56.65023264]
["bitfinex","SOLUSD",1646266178186,4.97,100.64,100.57,71.56593264]
["bitfinex","SOLUSD",1646266178384,61.7893,100.65,100.57,71.56593264]
["bitfinex","SOLUSD",1646266179086,47.36536926,100.64,100.57,71.56593264]
["bitfinex","SOLUSD",1646266179787,47.61536926,100.64,100.57,71.56593264]
["bitfinex","SOLUSD",1646266180386,0.25,100.64,100.57,131.00593264]
["bitfinex","SOLUSD",1646266180588,46.8726,100.65,100.57,131.00593264]
["bitfinex","SOLUSD",1646266180790,46.8726,100.65,100.57,137.31193264]
["bitfinex","SOLUSD",1646266180989,46.8726,100.65,100.59,14.9129]
["bitfinex","SOLUSD",1646266181192,46.8726,100.65,100.59,15.1629]
["bitfinex","SOLUSD",1646266181394,52.98047325,100.64,100.59,15.1629]
["bitfinex","SOLUSD",1646266181592,52.98047325,100.64,100.59,76.72506824]
["bitfinex","SOLUSD",1646266181792,52.98047325,100.64,100.59,15.1629]
["bitfinex","SOLUSD",1646266181993,52.98047325,100.64,100.59,0.25]
["bitfinex","SOLUSD",1646266182192,52.98047325,100.64,100.57,15.1647]
["bitfinex","SOLUSD",1646266182594,52.48047325,100.64,100.57,15.1647]
["bitfinex","SOLUSD",1646266183593,52.73047325,100.64,100.55,11.95]
["bitfinex","SOLUSD",1646266183794,52.73047325,100.64,100.55,14.9178]
["bitfinex","SOLUSD",1646266184193,6.0,100.63,100.55,14.9178]
["bitfinex","SOLUSD",1646266184393,6.25,100.63,100.55,14.9178]
["bitfinex","SOLUSD",1646266184623,24.15538128,100.62,100.55,14.9178]
["bitfinex","SOLUSD",1646266184796,24.40538128,100.62,100.55,14.9178]
["bitfinex","SOLUSD",1646266184999,24.40538128,100.62,100.55,15.1678]
["bitfinex","SOLUSD",1646266186395,0.44806198,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646266186597,0.44806198,100.61,100.53,15.1707]
["bitfinex","SOLUSD",1646266186996,15.37086198,100.61,100.53,0.25]
["bitfinex","SOLUSD",1646266187195,20.59186198,100.61,100.52,0.25]
["bitfinex","SOLUSD",1646266187396,0.44806198,100.59,100.5,55.02190899]
["bitfinex","SOLUSD",1646266187600,0.44806198,100.59,100.5,69.94690899]
["bitfinex","SOLUSD",1646266187601,24.15538128,100.58,100.5,69.94690899]
["bitfinex","SOLUSD",1646266187798,24.40538128,100.58,100.5,69.94690899]
["bitfinex","SOLUSD",1646266188497,24.40538128,100.58,100.5,168.47690899]
["bitfinex","SOLUSD",1646266188698,24.40538128,100.58,100.5,168.22690899]
["bitfinex","SOLUSD",1646266189300,24.40538128,100.58,100.51,59.44]
["bitfinex","SOLUSD",1646266189500,24.40538128,100.58,100.5,168.22690899]
["bitfinex","SOLUSD",1646266190102,24.40538128,100.58,100.5,168.47690899]
["bitfinex","SOLUSD",1646266190703,24.40538128,100.58,100.5,227.91690899]
["bitfinex","SOLUSD",1646266191904,24.40538128,100.58,100.5,69.94690899]
["bitfinex","SOLUSD",1646266192325,24.40538128,100.58,100.5,129.38690899]
["bitfinex","SOLUSD",1646266192828,24.40538128,100.58,100.5,131.82431088]
["bitfinex","SOLUSD",1646266193026,24.40538128,100.58,100.51,157.97]
["bitfinex","SOLUSD",1646266193226,24.40538128,100.58,100.52,47.87069956]
["bitfinex","SOLUSD",1646266193425,24.40538128,100.58,100.52,48.12069956]
["bitfinex","SOLUSD",1646266193627,0.25,100.58,100.52,48.12069956]
["bitfinex","SOLUSD",1646266193827,0.25,100.59,100.52,206.09069956]
["bitfinex","SOLUSD",1646266194030,46.6778,100.6,100.52,206.09069956]
["bitfinex","SOLUSD",1646266194728,106.32060016,100.6,100.52,206.09069956]
["bitfinex","SOLUSD",1646266195128,106.32060016,100.6,100.52,221.01369956]
["bitfinex","SOLUSD",1646266195731,106.32060016,100.6,100.52,122.48369956]
["bitfinex","SOLUSD",1646266196030,106.32060016,100.6,100.52,48.12069956]
["bitfinex","SOLUSD",1646266196230,16.99305437,100.58,100.52,48.12069956]
["bitfinex","SOLUSD",1646266196430,16.99305437,100.58,100.52,146.65069956]
["bitfinex","SOLUSD",1646266196630,16.99305437,100.58,100.52,63.04389956]
["bitfinex","SOLUSD",1646266197156,17.24305437,100.58,100.52,63.04389956]
["bitfinex","SOLUSD",1646266197332,17.24305437,100.58,100.48,14.42279769]
["bitfinex","SOLUSD",1646266197532,17.24305437,100.58,100.48,11.95]
["bitfinex","SOLUSD",1646266197731,17.24305437,100.58,100.48,14.9283]
["bitfinex","SOLUSD",1646266197933,22.21605437,100.58,100.48,14.9283]
["bitfinex","SOLUSD",1646266198133,45.23785437,100.58,100.49,59.44]
["bitfinex","SOLUSD",1646266198333,40.26485437,100.58,100.49,119.15278377]
["bitfinex","SOLUSD",1646266199533,40.26485437,100.58,100.49,217.93278377]
["bitfinex","SOLUSD",1646266199741,40.26485437,100.58,100.49,119.40278377]
["bitfinex","SOLUSD",1646266200134,55.19195437,100.58,100.49,14.9275]
["bitfinex","SOLUSD",1646266200337,5.37701713,100.57,100.45,33.55381827]
["bitfinex","SOLUSD",1646266200542,5.62701713,100.57,100.45,45.50381827]
["bitfinex","SOLUSD",1646266200738,5.62701713,100.57,100.45,50.167178]
["bitfinex","SOLUSD",1646266200938,5.223,100.57,100.46,59.44]
["bitfinex","SOLUSD",1646266201138,51.47725058,100.56,100.49,157.97]
["bitfinex","SOLUSD",1646266201340,51.72725058,100.56,100.5,156.64243113]
["bitfinex","SOLUSD",1646266201539,51.72725058,100.56,100.5,58.36243113]
["bitfinex","SOLUSD",1646266202540,51.72725058,100.56,100.5,73.28813113]
["bitfinex","SOLUSD",1646266203341,51.72725058,100.56,100.5,15.1757]
["bitfinex","SOLUSD",1646266203943,51.72725058,100.56,100.5,74.6157]
["bitfinex","SOLUSD",1646266204144,51.72725058,100.56,100.5,15.1757]
["bitfinex","SOLUSD",1646266204342,51.72725058,100.56,100.51,65.42345602]
["bitfinex","SOLUSD",1646266204545,51.72725058,100.56,100.51,65.67345602]
["bitfinex","SOLUSD",1646266204942,0.25,100.56,100.51,65.67345602]
["bitfinex","SOLUSD",1646266205145,23.2718,100.58,100.51,140.03775602]
["bitfinex","SOLUSD",1646266205344,4.972,100.57,100.51,140.03775602]
["bitfinex","SOLUSD",1646266205544,23.0218,100.58,100.51,238.56775602]
["bitfinex","SOLUSD",1646266206043,71.06519708,100.58,100.51,238.56775602]
["bitfinex","SOLUSD",1646266206648,71.31519708,100.58,100.51,238.56775602]
["bitfinex","SOLUSD",1646266207048,71.31519708,100.58,100.51,80.59775602]
["bitfinex","SOLUSD",1646266207244,71.31519708,100.58,100.51,15.1743]
["bitfinex","SOLUSD",1646266207745,71.31519708,100.58,100.51,113.7043]
["bitfinex","SOLUSD",1646266208146,71.31519708,100.58,100.52,60.59310971]
["bitfinex","SOLUSD",1646266208349,71.31519708,100.58,100.52,60.84310971]
["bitfinex","SOLUSD",1646266209148,71.31519708,100.58,100.52,218.81310971]
["bitfinex","SOLUSD",1646266209349,71.31519708,100.58,100.52,233.73610971]
["bitfinex","SOLUSD",1646266209548,71.31519708,100.58,100.52,75.76610971]
["bitfinex","SOLUSD",1646266212853,71.31519708,100.58,100.52,174.29610971]
["bitfinex","SOLUSD",1646266213055,23.2718,100.58,100.52,233.73610971]
["bitfinex","SOLUSD",1646266213256,23.2795,100.6,100.52,240.08710971]
["bitfinex","SOLUSD",1646266213460,23.2795,100.6,100.52,245.05910971]
["bitfinex","SOLUSD",1646266213955,23.2795,100.6,100.52,250.05910971]
["bitfinex","SOLUSD",1646266214278,56.32167681,100.59,100.52,243.70810971]
["bitfinex","SOLUSD",1646266214656,56.57167681,100.59,100.52,238.70810971]
["bitfinex","SOLUSD",1646266214856,56.57167681,100.59,100.52,233.73610971]
["bitfinex","SOLUSD",1646266216258,56.57167681,100.59,100.52,173.143]
["bitfinex","SOLUSD",1646266216458,0.43730008,100.58,100.52,15.173]
["bitfinex","SOLUSD",1646266216658,0.43730008,100.58,100.52,0.25]
["bitfinex","SOLUSD",1646266216861,0.43730008,100.58,100.51,5.222]
["bitfinex","SOLUSD",1646266217059,0.43730008,100.58,100.51,0.25]
["bitfinex","SOLUSD",1646266217258,0.43730008,100.58,100.5,62.90243276]
["bitfinex","SOLUSD",1646266217459,56.57167681,100.59,100.51,162.943]
["bitfinex","SOLUSD",1646266217659,56.57167681,100.59,100.51,178.1175]
["bitfinex","SOLUSD",1646266218884,56.57167681,100.59,100.52,206.8306892]
["bitfinex","SOLUSD",1646266219085,56.57167681,100.59,100.53,74.3615]
["bitfinex","SOLUSD",1646266219383,56.57167681,100.59,100.54,153.7034012]
["bitfinex","SOLUSD",1646266219585,56.57167681,100.59,100.54,153.9534012]
["bitfinex","SOLUSD",1646266219786,56.57167681,100.59,100.54,98.78]
["bitfinex","SOLUSD",1646266220986,56.57167681,100.59,100.54,158.22]
["bitfinex","SOLUSD",1646266221188,56.57167681,100.59,100.54,173.1402]
["bitfinex","SOLUSD",1646266222989,56.32167681,100.59,100.54,173.1402]
["bitfinex","SOLUSD",1646266224392,56.57167681,100.59,100.54,173.1402]
["bitfinex","SOLUSD",1646266224995,56.57167681,100.59,100.53,14.34]
["bitfinex","SOLUSD",1646266225193,0.48972979,100.58,100.52,4.971]
["bitfinex","SOLUSD",1646266225393,0.48972979,100.58,100.5,14.34]
["bitfinex","SOLUSD",1646266225593,0.48972979,100.58,100.49,4.972]
["bitfinex","SOLUSD",1646266225796,0.63657462,100.56,100.49,4.972]
["bitfinex","SOLUSD",1646266226006,0.63657462,100.56,100.47,4.973]
["bitfinex","SOLUSD",1646266226195,0.63657462,100.56,100.45,5.0]
["bitfinex","SOLUSD",1646266226506,14.9313,100.55,100.46,14.9313]
["bitfinex","SOLUSD",1646266226696,56.95825143,100.54,100.44,65.73914003]
["bitfinex","SOLUSD",1646266226897,65.18725143,100.54,100.44,16.88904003]
["bitfinex","SOLUSD",1646266227197,64.55067681,100.54,100.44,16.88904003]
["bitfinex","SOLUSD",1646266227397,0.63657462,100.53,100.42,21.88904003]
["bitfinex","SOLUSD",1646266227596,20.31417772,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646266227798,21.20075234,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646266228003,20.56417772,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646266228196,20.56417772,100.52,100.43,103.506]
["bitfinex","SOLUSD",1646266228398,22.49032315,100.52,100.42,31.82594003]
["bitfinex","SOLUSD",1646266228597,0.63657462,100.51,100.42,14.9369]
["bitfinex","SOLUSD",1646266228799,55.2381565,100.5,100.41,9.976]
["bitfinex","SOLUSD",1646266229001,55.4881565,100.5,100.41,4.976]
["bitfinex","SOLUSD",1646266229398,64.6971565,100.5,100.41,4.976]
["bitfinex","SOLUSD",1646266229600,6.0,100.49,100.4,17.1176621]
["bitfinex","SOLUSD",1646266229799,6.88657462,100.49,100.4,17.1176621]
["bitfinex","SOLUSD",1646266230003,6.25,100.49,100.4,17.1176621]
["bitfinex","SOLUSD",1646266230199,19.9195,100.48,100.4,17.1176621]
["bitfinex","SOLUSD",1646266230402,21.39769803,100.47,100.4,17.1176621]
["bitfinex","SOLUSD",1646266230604,4.978,100.46,100.4,17.1176621]
["bitfinex","SOLUSD",1646266230800,55.2381565,100.45,100.4,17.1176621]
["bitfinex","SOLUSD",1646266231001,55.4881565,100.45,100.4,17.1176621]
["bitfinex","SOLUSD",1646266231301,0.25,100.45,100.4,17.1176621]
["bitfinex","SOLUSD",1646266232131,49.84441467,100.47,100.4,17.3676621]
["bitfinex","SOLUSD",1646266232300,50.09441467,100.47,100.4,17.3676621]
["bitfinex","SOLUSD",1646266233702,50.09441467,100.47,100.41,51.05345127]
["bitfinex","SOLUSD",1646266233901,50.09441467,100.47,100.41,51.30345127]
["bitfinex","SOLUSD",1646266234106,0.25,100.47,100.42,98.53]
["bitfinex","SOLUSD",1646266234314,54.0219,100.49,100.42,98.78]
["bitfinex","SOLUSD",1646266234503,58.9989,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646266235105,59.4794643,100.48,100.42,0.25]
["bitfinex","SOLUSD",1646266235304,59.7294643,100.48,100.42,0.25]
["bitfinex","SOLUSD",1646266235507,59.7294643,100.48,100.41,209.27345127]
["bitfinex","SOLUSD",1646266236111,59.7294643,100.48,100.42,14.938]
["bitfinex","SOLUSD",1646266236311,59.7294643,100.48,100.42,15.188]
["bitfinex","SOLUSD",1646266236915,59.7294643,100.48,100.42,113.718]
["bitfinex","SOLUSD",1646266237530,59.7294643,100.48,100.42,15.188]
["bitfinex","SOLUSD",1646266238431,59.7294643,100.48,100.42,0.25]
["bitfinex","SOLUSD",1646266238632,59.7294643,100.48,100.41,5.227]
["bitfinex","SOLUSD",1646266239834,59.7294643,100.48,100.41,53.69874087]
["bitfinex","SOLUSD",1646266240336,59.7294643,100.48,100.41,5.227]
["bitfinex","SOLUSD",1646266241034,59.7294643,100.48,100.41,20.1664]
["bitfinex","SOLUSD",1646266242236,64.7064643,100.48,100.41,20.1664]
["bitfinex","SOLUSD",1646266243038,64.7064643,100.48,100.41,4.977]
["bitfinex","SOLUSD",1646266244038,66.63260973,100.48,100.41,4.977]
["bitfinex","SOLUSD",1646266244341,0.46868754,100.47,100.41,4.977]
["bitfinex","SOLUSD",1646266244538,4.978,100.46,100.41,4.977]
["bitfinex","SOLUSD",1646266244737,17.15639023,100.45,100.41,4.977]
["bitfinex","SOLUSD",1646266244941,17.40639023,100.45,100.41,4.977]
["bitfinex","SOLUSD",1646266247044,17.40639023,100.45,100.38,14.9439]
["bitfinex","SOLUSD",1646266247252,0.37817963,100.44,100.36,14.9458]
["bitfinex","SOLUSD",1646266247642,23.61939023,100.45,100.36,14.9458]
["bitfinex","SOLUSD",1646266247943,10.979,100.44,100.36,14.9458]
["bitfinex","SOLUSD",1646266248141,51.44201055,100.43,100.36,14.9458]
["bitfinex","SOLUSD",1646266248342,51.69201055,100.43,100.36,14.9458]
["bitfinex","SOLUSD",1646266248742,51.69201055,100.43,100.36,15.1958]
["bitfinex","SOLUSD",1646266250341,51.69201055,100.43,100.37,55.81829296]
["bitfinex","SOLUSD",1646266250542,51.69201055,100.43,100.37,56.06829296]
["bitfinex","SOLUSD",1646266251645,51.69201055,100.43,100.37,154.59829296]
["bitfinex","SOLUSD",1646266252044,4.98,100.45,100.37,228.98369296]
["bitfinex","SOLUSD",1646266252945,4.98,100.45,100.37,270.35564562]
["bitfinex","SOLUSD",1646266253145,4.98,100.45,100.37,290.46269664]
["bitfinex","SOLUSD",1646266253345,24.0512,100.46,100.37,311.52244024]
["bitfinex","SOLUSD",1646266253759,4.979,100.48,100.37,311.52244024]
["bitfinex","SOLUSD",1646266253944,29.3751,100.49,100.4,160.37996635]
["bitfinex","SOLUSD",1646266254145,58.01712647,100.48,100.42,59.44]
["bitfinex","SOLUSD",1646266254345,58.01712647,100.48,100.43,62.84357436]
["bitfinex","SOLUSD",1646266254547,29.3751,100.49,100.43,63.09357436]
["bitfinex","SOLUSD",1646266255245,24.3971,100.49,100.41,16.88904003]
["bitfinex","SOLUSD",1646266255446,24.3971,100.49,100.41,0.25]
["bitfinex","SOLUSD",1646266255646,6.0,100.48,100.41,0.25]
["bitfinex","SOLUSD",1646266255872,12.365,100.48,100.41,0.25]
["bitfinex","SOLUSD",1646266256247,56.65505308,100.46,100.41,0.25]
["bitfinex","SOLUSD",1646266256448,56.65505308,100.46,100.38,65.78681032]
["bitfinex","SOLUSD",1646266256648,56.65505308,100.46,100.4,66.53116033]
["bitfinex","SOLUSD",1646266256847,56.65505308,100.46,100.4,66.78116033]
["bitfinex","SOLUSD",1646266257051,56.90505308,100.46,100.4,66.78116033]
["bitfinex","SOLUSD",1646266257249,56.90505308,100.46,100.4,0.25]
["bitfinex","SOLUSD",1646266257649,56.90505308,100.46,100.37,14.9444]
["bitfinex","SOLUSD",1646266257849,69.91105308,100.46,100.37,29.2844]
["bitfinex","SOLUSD",1646266258248,69.91105308,100.46,100.37,81.35988739]
["bitfinex","SOLUSD",1646266259250,69.91105308,100.46,100.37,81.60988739]
["bitfinex","SOLUSD",1646266259449,61.88405308,100.46,100.37,29.5344]
["bitfinex","SOLUSD",1646266259652,61.88405308,100.46,100.37,0.25]
["bitfinex","SOLUSD",1646266259953,0.53579328,100.45,100.34,14.34]
["bitfinex","SOLUSD",1646266260151,4.98,100.44,100.34,14.34]
["bitfinex","SOLUSD",1646266260353,0.53579328,100.43,100.34,14.34]
["bitfinex","SOLUSD",1646266260554,0.53579328,100.43,100.34,80.60577513]
["bitfinex","SOLUSD",1646266260555,15.00380145,100.43,100.34,80.60577513]
["bitfinex","SOLUSD",1646266260758,15.25380145,100.43,100.34,14.34]
["bitfinex","SOLUSD",1646266260954,15.25380145,100.43,100.33,5.0]
["bitfinex","SOLUSD",1646266261154,10.25380145,100.43,100.33,19.34]
["bitfinex","SOLUSD",1646266261354,26.51985157,100.43,100.33,5.0]
["bitfinex","SOLUSD",1646266261554,75.57505157,100.43,100.3,115.0775621]
["bitfinex","SOLUSD",1646266261756,0.53589801,100.42,100.31,54.10902309]
["bitfinex","SOLUSD",1646266261954,19.321,100.41,100.31,69.06342309]
["bitfinex","SOLUSD",1646266262157,56.65505308,100.4,100.31,74.06342309]
["bitfinex","SOLUSD",1646266262355,56.90505308,100.4,100.31,5.0]
["bitfinex","SOLUSD",1646266262556,0.53589801,100.39,100.3,2.1775621]
["bitfinex","SOLUSD",1646266262958,67.0371032,100.4,100.3,2.1775621]
["bitfinex","SOLUSD",1646266263254,10.00380145,100.38,100.3,2.1775621]
["bitfinex","SOLUSD",1646266263465,24.59380145,100.38,100.3,2.1775621]
["bitfinex","SOLUSD",1646266263654,55.08778286,100.36,100.3,2.1775621]
["bitfinex","SOLUSD",1646266263861,62.05078286,100.36,100.3,2.1775621]
["bitfinex","SOLUSD",1646266264061,63.97683298,100.36,100.3,2.1775621]
["bitfinex","SOLUSD",1646266264256,0.53589801,100.35,100.3,2.1775621]
["bitfinex","SOLUSD",1646266264460,14.87589801,100.35,100.3,2.1775621]
["bitfinex","SOLUSD",1646266264658,11.57107167,100.33,100.3,2.1775621]
["bitfinex","SOLUSD",1646266264856,3.03219997,100.32,100.3,2.1775621]
["bitfinex","SOLUSD",1646266265256,4.983,100.34,100.3,2.1775621]
["bitfinex","SOLUSD",1646266265476,24.7076,100.37,100.3,2.1775621]
["bitfinex","SOLUSD",1646266265856,53.0724844,100.36,100.3,50.88060499]
["bitfinex","SOLUSD",1646266266057,53.0724844,100.36,100.3,51.13060499]
["bitfinex","SOLUSD",1646266267058,53.0724844,100.36,100.31,14.9539]
["bitfinex","SOLUSD",1646266267263,53.0724844,100.36,100.31,15.2039]
["bitfinex","SOLUSD",1646266267863,58.0554844,100.36,100.31,15.2039]
["bitfinex","SOLUSD",1646266268064,58.0554844,100.36,100.31,0.25]
["bitfinex","SOLUSD",1646266268263,58.3054844,100.36,100.3,2.1775621]
["bitfinex","SOLUSD",1646266270767,58.3054844,100.36,100.3,61.18086051]
["bitfinex","SOLUSD",1646266271191,5.233,100.36,100.3,2.1775621]
["bitfinex","SOLUSD",1646266271594,5.233,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646266272298,62.857798,100.35,100.27,66.27541164]
["bitfinex","SOLUSD",1646266272494,63.107798,100.35,100.27,66.27541164]
["bitfinex","SOLUSD",1646266272697,63.107798,100.35,100.27,66.52541164]
["bitfinex","SOLUSD",1646266273096,63.107798,100.35,100.29,55.311416]
["bitfinex","SOLUSD",1646266274395,4.983,100.36,100.29,55.561416]
["bitfinex","SOLUSD",1646266274595,4.983,100.36,100.29,70.518816]
["bitfinex","SOLUSD",1646266274596,5.233,100.36,100.29,70.518816]
["bitfinex","SOLUSD",1646266274799,24.7076,100.37,100.29,70.518816]
["bitfinex","SOLUSD",1646266275000,24.7076,100.37,100.29,213.531416]
["bitfinex","SOLUSD",1646266275199,4.983,100.38,100.29,236.78521741]
["bitfinex","SOLUSD",1646266275599,72.09792275,100.39,100.29,236.78521741]
["bitfinex","SOLUSD",1646266275898,72.09792275,100.39,100.29,241.78521741]
["bitfinex","SOLUSD",1646266276099,72.09792275,100.39,100.33,61.48865395]
["bitfinex","SOLUSD",1646266276298,23.1323,100.39,100.33,61.73865395]
["bitfinex","SOLUSD",1646266276498,23.3823,100.39,100.33,61.73865395]
["bitfinex","SOLUSD",1646266277098,23.3823,100.39,100.33,61.48865395]
["bitfinex","SOLUSD",1646266278501,23.3823,100.39,100.33,61.73865395]
["bitfinex","SOLUSD",1646266278903,15.87648293,100.38,100.33,61.48865395]
["bitfinex","SOLUSD",1646266279106,16.12648293,100.38,100.32,14.9527]
["bitfinex","SOLUSD",1646266279300,16.12648293,100.38,100.32,15.2027]
["bitfinex","SOLUSD",1646266280101,15.87648293,100.38,100.33,64.41944432]
["bitfinex","SOLUSD",1646266280325,15.87648293,100.38,100.33,64.66944432]
["bitfinex","SOLUSD",1646266280504,16.12648293,100.38,100.32,14.9527]
["bitfinex","SOLUSD",1646266280802,16.12648293,100.38,100.32,15.2027]
["bitfinex","SOLUSD",1646266285027,51.0323716,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646266285227,0.39282614,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646266285427,20.42582614,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646266285624,22.60187626,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646266286025,27.58587626,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646266286226,15.87648293,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646266286426,16.12648293,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646266286625,47.72897249,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646266286825,47.97897249,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646266287427,60.0,100.3,100.23,14.9653]
["bitfinex","SOLUSD",1646266287631,76.93294578,100.3,100.22,5.0]
["bitfinex","SOLUSD",1646266287829,76.93294578,100.3,100.2,2.1775621]
["bitfinex","SOLUSD",1646266287830,28.8306519,100.29,100.2,2.1775621]
["bitfinex","SOLUSD",1646266288027,15.0029246,100.28,100.2,2.1775621]
["bitfinex","SOLUSD",1646266288228,0.6629246,100.26,100.11,123.29346607]
["bitfinex","SOLUSD",1646266288432,1.23600375,100.25,100.13,61.84670027]
["bitfinex","SOLUSD",1646266288628,1.48600375,100.25,100.13,176.59272585]
["bitfinex","SOLUSD",1646266288828,6.47600375,100.25,100.15,158.17304194]
["bitfinex","SOLUSD",1646266289227,6.47600375,100.25,100.15,172.51304194]
["bitfinex","SOLUSD",1646266289428,6.22600375,100.25,100.15,172.51304194]
["bitfinex","SOLUSD",1646266289656,4.99,100.25,100.18,157.97]
["bitfinex","SOLUSD",1646266289855,4.99,100.25,100.19,14.9717]
["bitfinex","SOLUSD",1646266290058,4.989,100.26,100.19,113.5017]
["bitfinex","SOLUSD",1646266290259,4.989,100.26,100.19,115.79333051]
["bitfinex","SOLUSD",1646266290456,4.989,100.26,100.2,157.97]
["bitfinex","SOLUSD",1646266290659,4.989,100.26,100.21,150.16130174]
["bitfinex","SOLUSD",1646266290858,4.989,100.26,100.21,51.88130174]
["bitfinex","SOLUSD",1646266291275,4.989,100.26,100.21,66.84960174]
["bitfinex","SOLUSD",1646266291760,4.989,100.26,100.22,157.97]
["bitfinex","SOLUSD",1646266291958,4.989,100.26,100.22,158.22]
["bitfinex","SOLUSD",1646266292157,4.989,100.26,100.22,175.00408779]
["bitfinex","SOLUSD",1646266292559,4.989,100.26,100.25,14.9623]
["bitfinex","SOLUSD",1646266292761,4.989,100.26,100.25,125.40830482]
["bitfinex","SOLUSD",1646266293158,4.989,100.26,100.25,65.96830482]
["bitfinex","SOLUSD",1646266293758,43.88321822,100.32,100.25,65.96830482]
["bitfinex","SOLUSD",1646266294360,48.86821822,100.32,100.25,65.96830482]
["bitfinex","SOLUSD",1646266294559,10.985,100.32,100.26,14.9618]
["bitfinex","SOLUSD",1646266294759,23.6055,100.33,100.26,158.22]
["bitfinex","SOLUSD",1646266294960,23.6055,100.33,100.26,160.20692288]
["bitfinex","SOLUSD",1646266295159,24.8502,100.35,100.26,165.19192288]
["bitfinex","SOLUSD",1646266295559,24.8502,100.35,100.27,211.49612271]
["bitfinex","SOLUSD",1646266295762,29.8342,100.35,100.27,113.21612271]
["bitfinex","SOLUSD",1646266295959,12.62829734,100.34,100.27,53.77612271]
["bitfinex","SOLUSD",1646266296361,17.61229734,100.34,100.27,53.77612271]
["bitfinex","SOLUSD",1646266296761,17.86229734,100.34,100.27,53.77612271]
["bitfinex","SOLUSD",1646266297262,5.234,100.34,100.27,53.77612271]
["bitfinex","SOLUSD",1646266297465,0.25,100.34,100.27,58.76012271]
["bitfinex","SOLUSD",1646266297662,25.1002,100.35,100.27,58.76012271]
["bitfinex","SOLUSD",1646266298160,25.1002,100.35,100.27,73.72032271]
["bitfinex","SOLUSD",1646266298361,35.49115393,100.34,100.27,68.73632271]
["bitfinex","SOLUSD",1646266298561,35.74115393,100.34,100.27,68.73632271]
["bitfinex","SOLUSD",1646266299563,0.25,100.34,100.27,68.73632271]
["bitfinex","SOLUSD",1646266299764,30.0842,100.35,100.27,68.73632271]
["bitfinex","SOLUSD",1646266300565,48.17906073,100.34,100.27,68.73632271]
["bitfinex","SOLUSD",1646266300767,48.42906073,100.34,100.27,68.73632271]
["bitfinex","SOLUSD",1646266301769,29.8342,100.35,100.28,14.9587]
["bitfinex","SOLUSD",1646266301967,25.1002,100.35,100.28,15.2087]
["bitfinex","SOLUSD",1646266302668,40.51553847,100.34,100.28,15.2087]
["bitfinex","SOLUSD",1646266302871,40.51553847,100.34,100.28,0.25]
["bitfinex","SOLUSD",1646266303070,45.74953847,100.34,100.27,0.25]
["bitfinex","SOLUSD",1646266303370,45.74953847,100.34,100.26,10.234]
["bitfinex","SOLUSD",1646266303768,45.74953847,100.34,100.27,62.62940485]
["bitfinex","SOLUSD",1646266303970,45.74953847,100.34,100.27,62.87940485]
["bitfinex","SOLUSD",1646266304169,45.49953847,100.34,100.27,77.83970485]
["bitfinex","SOLUSD",1646266304369,40.51553847,100.34,100.27,77.83970485]
["bitfinex","SOLUSD",1646266304768,40.51553847,100.34,100.28,4.984]
["bitfinex","SOLUSD",1646266304969,40.51553847,100.34,100.28,5.234]
["bitfinex","SOLUSD",1646266305571,40.76553847,100.34,100.28,5.234]
["bitfinex","SOLUSD",1646266306772,24.8502,100.35,100.28,20.1929]
["bitfinex","SOLUSD",1646266306972,25.1002,100.35,100.28,20.1929]
["bitfinex","SOLUSD",1646266307374,25.1002,100.35,100.28,79.6329]
["bitfinex","SOLUSD",1646266307973,48.58958849,100.34,100.28,79.6329]
["bitfinex","SOLUSD",1646266308177,48.58958849,100.34,100.28,20.1929]
["bitfinex","SOLUSD",1646266308573,25.1002,100.35,100.28,20.1929]
["bitfinex","SOLUSD",1646266308974,25.1002,100.35,100.28,15.2089]
["bitfinex","SOLUSD",1646266309575,62.99624695,100.35,100.29,62.82753322]
["bitfinex","SOLUSD",1646266309779,62.99624695,100.35,100.29,63.07753322]
["bitfinex","SOLUSD",1646266310578,62.99624695,100.35,100.29,0.25]
["bitfinex","SOLUSD",1646266311179,62.99624695,100.35,100.28,0.25]
["bitfinex","SOLUSD",1646266311378,62.99624695,100.35,100.26,25.195]
["bitfinex","SOLUSD",1646266311876,88.70324695,100.35,100.26,4.984]
["bitfinex","SOLUSD",1646266312078,0.54400935,100.33,100.24,4.984]
["bitfinex","SOLUSD",1646266312279,11.98,100.32,100.23,4.985]
["bitfinex","SOLUSD",1646266312478,44.30580935,100.32,100.22,14.9669]
["bitfinex","SOLUSD",1646266312678,43.7618,100.32,100.22,14.9669]
["bitfinex","SOLUSD",1646266312880,11.06892929,100.31,100.23,56.62288965]
["bitfinex","SOLUSD",1646266313079,11.31892929,100.31,100.23,56.62288965]
["bitfinex","SOLUSD",1646266313579,11.31892929,100.31,100.23,56.87288965]
["bitfinex","SOLUSD",1646266315683,11.31892929,100.31,100.24,4.986]
["bitfinex","SOLUSD",1646266315982,11.31892929,100.31,100.24,5.236]
["bitfinex","SOLUSD",1646266316181,16.30492929,100.31,100.24,0.25]
["bitfinex","SOLUSD",1646266317184,16.30492929,100.31,100.23,56.87288965]
["bitfinex","SOLUSD",1646266317584,0.25,100.31,100.24,59.44]
["bitfinex","SOLUSD",1646266317784,24.9098,100.32,100.24,59.69]
["bitfinex","SOLUSD",1646266318586,24.9098,100.32,100.25,49.08950417]
["bitfinex","SOLUSD",1646266318783,24.6598,100.32,100.25,49.33950417]
["bitfinex","SOLUSD",1646266318986,24.6598,100.32,100.26,14.9619]
["bitfinex","SOLUSD",1646266319286,24.6598,100.32,100.27,65.64350237]
["bitfinex","SOLUSD",1646266319888,29.6448,100.32,100.27,65.64350237]
["bitfinex","SOLUSD",1646266320085,29.8948,100.32,100.26,14.9619]
["bitfinex","SOLUSD",1646266320285,29.8948,100.32,100.21,54.8699]
["bitfinex","SOLUSD",1646266320488,41.8748,100.32,100.21,54.8699]
["bitfinex","SOLUSD",1646266320688,41.8748,100.32,100.21,57.41894003]
["bitfinex","SOLUSD",1646266320889,41.8748,100.32,100.22,131.14474841]
["bitfinex","SOLUSD",1646266321090,4.82748423,100.31,100.22,195.8306599]
["bitfinex","SOLUSD",1646266321287,4.986,100.3,100.22,177.58591149]
["bitfinex","SOLUSD",1646266321490,5.236,100.3,100.22,192.80351149]
["bitfinex","SOLUSD",1646266321887,0.25,100.3,100.22,192.80351149]
["bitfinex","SOLUSD",1646266322286,0.25,100.3,100.22,177.83591149]
["bitfinex","SOLUSD",1646266322488,0.25,100.3,100.22,177.58591149]
["bitfinex","SOLUSD",1646266322686,47.36962585,100.31,100.22,177.58591149]
["bitfinex","SOLUSD",1646266322687,47.61962585,100.31,100.22,177.58591149]
["bitfinex","SOLUSD",1646266323387,47.61962585,100.31,100.22,276.11591149]
["bitfinex","SOLUSD",1646266323787,42.63262585,100.31,100.24,14.9643]
["bitfinex","SOLUSD",1646266323988,42.63262585,100.31,100.25,62.0309401]
["bitfinex","SOLUSD",1646266325387,0.25,100.31,100.25,62.0309401]
["bitfinex","SOLUSD",1646266325590,29.8958,100.32,100.25,62.0309401]
["bitfinex","SOLUSD",1646266326197,34.97243947,100.31,100.25,62.0309401]
["bitfinex","SOLUSD",1646266326395,35.22243947,100.31,100.24,14.9643]
["bitfinex","SOLUSD",1646266326596,35.22243947,100.31,100.24,0.25]
["bitfinex","SOLUSD",1646266327303,4.986,100.3,100.24,0.25]
["bitfinex","SOLUSD",1646266327595,5.236,100.3,100.23,55.42966327]
["bitfinex","SOLUSD",1646266327796,5.236,100.3,100.23,55.67966327]
["bitfinex","SOLUSD",1646266329097,5.236,100.3,100.23,70.64586327]
["bitfinex","SOLUSD",1646266330702,0.25,100.3,100.23,55.67966327]
["bitfinex","SOLUSD",1646266330918,5.236,100.31,100.23,154.20966327]
["bitfinex","SOLUSD",1646266331120,24.6598,100.32,100.24,157.97]
["bitfinex","SOLUSD",1646266331322,24.6598,100.32,100.24,158.22]
["bitfinex","SOLUSD",1646266331819,24.6598,100.32,100.25,52.23127915]
["bitfinex","SOLUSD",1646266332020,24.6598,100.32,100.26,14.9617]
["bitfinex","SOLUSD",1646266332219,24.6598,100.32,100.26,15.2117]
["bitfinex","SOLUSD",1646266333020,24.6598,100.32,100.27,50.78267024]
["bitfinex","SOLUSD",1646266333320,24.6598,100.32,100.27,51.03267024]
["bitfinex","SOLUSD",1646266334022,24.9098,100.32,100.27,50.78267024]
["bitfinex","SOLUSD",1646266334219,24.6598,100.32,100.27,50.78267024]
["bitfinex","SOLUSD",1646266334419,24.6598,100.32,100.27,65.99307024]
["bitfinex","SOLUSD",1646266334620,22.8539,100.34,100.27,209.00267024]
["bitfinex","SOLUSD",1646266335020,29.1611,100.37,100.27,211.22255502]
["bitfinex","SOLUSD",1646266335219,52.45,100.37,100.27,213.77159505]
["bitfinex","SOLUSD",1646266335420,52.45,100.37,100.27,225.75159505]
["bitfinex","SOLUSD",1646266335722,52.45,100.37,100.31,14.9544]
["bitfinex","SOLUSD",1646266335919,47.466,100.37,100.31,8.779]
["bitfinex","SOLUSD",1646266336121,4.983,100.39,100.31,166.749]
["bitfinex","SOLUSD",1646266336321,4.982,100.41,100.31,68.219]
["bitfinex","SOLUSD",1646266336520,44.68170283,100.4,100.32,66.50443872]
["bitfinex","SOLUSD",1646266336723,4.982,100.39,100.28,62.2574]
["bitfinex","SOLUSD",1646266336920,6.0,100.38,100.28,15.2077]
["bitfinex","SOLUSD",1646266337121,4.983,100.37,100.28,15.2077]
["bitfinex","SOLUSD",1646266337320,5.52675993,100.37,100.27,5.0]
["bitfinex","SOLUSD",1646266337525,47.6691,100.36,100.27,5.0]
["bitfinex","SOLUSD",1646266337721,24.23037341,100.35,100.27,57.55793298]
["bitfinex","SOLUSD",1646266337922,9.51727341,100.35,100.27,52.55793298]
["bitfinex","SOLUSD",1646266338122,9.51727341,100.35,100.22,2.54904003]
["bitfinex","SOLUSD",1646266338323,13.90092108,100.34,100.21,5.23081734]
["bitfinex","SOLUSD",1646266338523,27.7295,100.33,100.21,0.24481734]
["bitfinex","SOLUSD",1646266338722,11.98,100.32,100.21,0.24481734]
["bitfinex","SOLUSD",1646266338923,14.9706,100.31,100.21,0.24481734]
["bitfinex","SOLUSD",1646266339124,53.34603489,100.3,100.21,0.24481734]
["bitfinex","SOLUSD",1646266339330,4.987,100.29,100.21,0.24481734]
["bitfinex","SOLUSD",1646266339526,11.98,100.28,100.21,0.24481734]
["bitfinex","SOLUSD",1646266339727,12.23,100.28,100.21,0.24481734]
["bitfinex","SOLUSD",1646266339926,98.53,100.27,100.21,0.00481734]
["bitfinex","SOLUSD",1646266340127,57.7579,100.26,100.21,0.00481734]
["bitfinex","SOLUSD",1646266340327,5.54292512,100.25,100.21,0.00481734]
["bitfinex","SOLUSD",1646266340626,11.98,100.24,100.21,0.00481734]
["bitfinex","SOLUSD",1646266340826,35.5894,100.24,100.21,0.00481734]
["bitfinex","SOLUSD",1646266341026,14.9806,100.22,100.21,0.00481734]
["bitfinex","SOLUSD",1646266341228,15.2306,100.22,100.21,0.00481734]
["bitfinex","SOLUSD",1646266341426,3.03219997,100.23,100.21,0.00481734]
["bitfinex","SOLUSD",1646266341629,3.28219997,100.23,100.21,0.00481734]
["bitfinex","SOLUSD",1646266342429,3.03219997,100.23,100.21,0.00481734]
["bitfinex","SOLUSD",1646266342827,22.5196,100.26,100.21,0.00481734]
["bitfinex","SOLUSD",1646266343032,22.7696,100.26,100.21,0.00481734]
["bitfinex","SOLUSD",1646266344032,22.5196,100.26,100.21,0.00481734]
["bitfinex","SOLUSD",1646266344230,22.5196,100.26,100.21,65.84840907]
["bitfinex","SOLUSD",1646266344531,22.5196,100.26,100.21,66.09840907]
["bitfinex","SOLUSD",1646266345431,22.5196,100.26,100.21,81.06770907]
["bitfinex","SOLUSD",1646266352540,22.5196,100.26,100.21,0.25481734]
["bitfinex","SOLUSD",1646266352740,22.5196,100.26,100.21,0.00481734]
["bitfinex","SOLUSD",1646266353139,49.99518266,100.21,100.19,0.25]
["bitfinex","SOLUSD",1646266353539,49.99518266,100.21,100.18,4.988]
["bitfinex","SOLUSD",1646266353741,59.10318266,100.21,100.17,5.0]
["bitfinex","SOLUSD",1646266353940,59.10318266,100.21,100.17,0.25]
["bitfinex","SOLUSD",1646266354139,59.10318266,100.21,100.15,50.58726343]
["bitfinex","SOLUSD",1646266354539,59.10318266,100.21,100.13,19.9713]
["bitfinex","SOLUSD",1646266354745,120.59118266,100.21,100.13,4.991]
["bitfinex","SOLUSD",1646266354949,0.47263023,100.2,100.1,4.991]
["bitfinex","SOLUSD",1646266355242,6.47263023,100.2,100.1,4.991]
["bitfinex","SOLUSD",1646266355443,6.47263023,100.2,100.1,65.77047589]
["bitfinex","SOLUSD",1646266355444,6.22033045,100.19,100.1,65.77047589]
["bitfinex","SOLUSD",1646266355641,4.992,100.18,100.09,19.9784]
["bitfinex","SOLUSD",1646266356042,23.7503,100.19,100.09,67.06090656]
["bitfinex","SOLUSD",1646266356242,23.7503,100.19,100.11,5.0]
["bitfinex","SOLUSD",1646266356441,23.7503,100.19,100.12,4.992]
["bitfinex","SOLUSD",1646266356643,24.0003,100.19,100.11,5.0]
["bitfinex","SOLUSD",1646266356941,23.7503,100.19,100.11,5.0]
["bitfinex","SOLUSD",1646266357142,40.52818421,100.18,100.1,48.31288923]
["bitfinex","SOLUSD",1646266357341,40.77818421,100.18,100.08,4.993]
["bitfinex","SOLUSD",1646266357544,4.993,100.17,100.08,4.993]
["bitfinex","SOLUSD",1646266357741,5.243,100.17,100.08,7.54204003]
["bitfinex","SOLUSD",1646266358142,46.984,100.17,100.08,7.79204003]
["bitfinex","SOLUSD",1646266358343,46.984,100.17,100.08,22.17204003]
["bitfinex","SOLUSD",1646266358543,46.984,100.17,100.08,24.57937587]
["bitfinex","SOLUSD",1646266358944,46.984,100.17,100.08,19.58637587]
["bitfinex","SOLUSD",1646266359145,46.984,100.17,100.09,64.39108035]
["bitfinex","SOLUSD",1646266359345,4.993,100.2,100.1,5.0]
["bitfinex","SOLUSD",1646266359545,4.993,100.2,100.1,2.79904003]
["bitfinex","SOLUSD",1646266359747,4.993,100.2,100.11,2.54904003]
["bitfinex","SOLUSD",1646266359947,84.35118266,100.21,100.11,2.54904003]
["bitfinex","SOLUSD",1646266360151,39.55139411,100.2,100.12,60.09100996]
["bitfinex","SOLUSD",1646266360348,39.55139411,100.2,100.12,60.34100996]
["bitfinex","SOLUSD",1646266360546,39.80139411,100.2,100.12,75.32380996]
["bitfinex","SOLUSD",1646266361052,0.25,100.2,100.12,75.32380996]
["bitfinex","SOLUSD",1646266361250,116.93008266,100.21,100.12,75.32380996]
["bitfinex","SOLUSD",1646266361849,102.55008266,100.21,100.12,75.32380996]
["bitfinex","SOLUSD",1646266362048,41.5772292,100.2,100.12,75.32380996]
["bitfinex","SOLUSD",1646266362251,41.8272292,100.2,100.12,75.32380996]
["bitfinex","SOLUSD",1646266362446,102.30008266,100.21,100.12,75.32380996]
["bitfinex","SOLUSD",1646266362650,102.55008266,100.21,100.12,75.32380996]
["bitfinex","SOLUSD",1646266363348,97.55808266,100.21,100.12,75.32380996]
["bitfinex","SOLUSD",1646266363547,144.19977088,100.21,100.12,75.32380996]
["bitfinex","SOLUSD",1646266364150,144.19977088,100.21,100.12,80.32380996]
["bitfinex","SOLUSD",1646266364750,102.29908266,100.21,100.12,80.32380996]
["bitfinex","SOLUSD",1646266364951,102.29908266,100.21,100.12,77.20608788]
["bitfinex","SOLUSD",1646266365156,49.99518266,100.21,100.12,175.73608788]
["bitfinex","SOLUSD",1646266365353,49.99518266,100.21,100.14,98.53]
["bitfinex","SOLUSD",1646266365555,49.99518266,100.21,100.17,160.30622458]
["bitfinex","SOLUSD",1646266365751,49.99518266,100.21,100.18,59.13470534]
["bitfinex","SOLUSD",1646266365955,49.99518266,100.21,100.18,59.38470534]
["bitfinex","SOLUSD",1646266366353,49.99518266,100.21,100.18,9.38470534]
["bitfinex","SOLUSD",1646266366953,49.99518266,100.21,100.19,59.44]
["bitfinex","SOLUSD",1646266367155,49.99518266,100.21,100.2,61.43202393]
["bitfinex","SOLUSD",1646266367356,49.99518266,100.21,100.2,61.68202393]
["bitfinex","SOLUSD",1646266367554,4.99,100.29,100.2,61.68202393]
["bitfinex","SOLUSD",1646266368454,54.69108808,100.29,100.2,61.68202393]
["bitfinex","SOLUSD",1646266368653,54.94108808,100.29,100.2,61.68202393]
["bitfinex","SOLUSD",1646266369055,66.93108808,100.29,100.2,76.65152393]
["bitfinex","SOLUSD",1646266369456,4.987,100.28,100.2,76.65152393]
["bitfinex","SOLUSD",1646266369656,53.74581171,100.27,100.2,76.65152393]
["bitfinex","SOLUSD",1646266369862,53.99581171,100.27,100.2,76.65152393]
["bitfinex","SOLUSD",1646266370865,53.74581171,100.27,100.2,78.92722505]
["bitfinex","SOLUSD",1646266371066,53.74581171,100.27,100.21,59.44]
["bitfinex","SOLUSD",1646266371267,53.74581171,100.27,100.22,73.50486207]
["bitfinex","SOLUSD",1646266371467,53.74581171,100.27,100.22,73.75486207]
["bitfinex","SOLUSD",1646266373989,72.2374,100.3,100.22,73.75486207]
["bitfinex","SOLUSD",1646266374189,72.4874,100.3,100.23,74.4062]
["bitfinex","SOLUSD",1646266374390,72.2374,100.3,100.23,167.54799885]
["bitfinex","SOLUSD",1646266374592,4.986,100.32,100.23,69.01799885]
["bitfinex","SOLUSD",1646266374797,52.0784,100.33,100.23,71.56703888]
["bitfinex","SOLUSD",1646266374992,61.01512489,100.32,100.26,55.62055065]
["bitfinex","SOLUSD",1646266375193,61.01512489,100.32,100.26,63.85655065]
["bitfinex","SOLUSD",1646266375392,61.01512489,100.32,100.26,64.10655065]
["bitfinex","SOLUSD",1646266376002,47.0924,100.33,100.26,138.50845065]
["bitfinex","SOLUSD",1646266376192,47.0924,100.33,100.26,222.07655065]
["bitfinex","SOLUSD",1646266376391,60.0,100.32,100.23,9.89304003]
["bitfinex","SOLUSD",1646266376594,10.986,100.31,100.14,17.19380328]
["bitfinex","SOLUSD",1646266376890,12.59788544,100.3,100.15,25.64362242]
["bitfinex","SOLUSD",1646266377091,0.60788544,100.28,100.18,14.9731]
["bitfinex","SOLUSD",1646266377291,65.28548417,100.28,100.19,64.99051597]
["bitfinex","SOLUSD",1646266377491,28.25497556,100.27,100.19,64.99051597]
["bitfinex","SOLUSD",1646266377690,50.1594507,100.26,100.19,64.99051597]
["bitfinex","SOLUSD",1646266378190,50.1594507,100.26,100.19,80.21271597]
["bitfinex","SOLUSD",1646266378393,50.1594507,100.26,100.19,79.96271597]
["bitfinex","SOLUSD",1646266378992,50.1594507,100.26,100.19,178.49271597]
["bitfinex","SOLUSD",1646266379393,40.68138119,100.3,100.19,180.74071181]
["bitfinex","SOLUSD",1646266379591,0.25,100.3,100.21,98.53]
["bitfinex","SOLUSD",1646266379791,0.25,100.3,100.2,60.0]
["bitfinex","SOLUSD",1646266379990,4.987,100.29,100.2,60.0]
["bitfinex","SOLUSD",1646266380191,16.977,100.29,100.2,60.0]
["bitfinex","SOLUSD",1646266380390,46.80231638,100.28,100.21,49.91339462]
["bitfinex","SOLUSD",1646266380593,4.987,100.27,100.19,98.53]
["bitfinex","SOLUSD",1646266380791,4.987,100.27,100.17,100.88585606]
["bitfinex","SOLUSD",1646266381091,5.237,100.27,100.2,14.9699]
["bitfinex","SOLUSD",1646266381293,5.237,100.27,100.2,15.2199]
["bitfinex","SOLUSD",1646266381494,58.821136,100.26,100.2,65.66341312]
["bitfinex","SOLUSD",1646266381695,59.071136,100.26,100.2,65.66341312]
["bitfinex","SOLUSD",1646266383097,59.071136,100.26,100.18,49.8995]
["bitfinex","SOLUSD",1646266383098,59.071136,100.26,100.17,31.93565606]
["bitfinex","SOLUSD",1646266383294,59.071136,100.26,100.17,29.8298]
["bitfinex","SOLUSD",1646266383494,59.071136,100.26,100.17,29.5798]
["bitfinex","SOLUSD",1646266383693,64.060136,100.26,100.17,24.5798]
["bitfinex","SOLUSD",1646266384093,64.060136,100.26,100.18,71.3930885]
["bitfinex","SOLUSD",1646266384495,59.071136,100.26,100.18,71.3930885]
["bitfinex","SOLUSD",1646266384896,1.92287487,100.3,100.18,71.3930885]
["bitfinex","SOLUSD",1646266384897,59.991951,100.32,100.18,96.07720136]
["bitfinex","SOLUSD",1646266385196,59.991951,100.32,100.19,243.4464075]
["bitfinex","SOLUSD",1646266385398,59.991951,100.32,100.2,100.55283771]
["bitfinex","SOLUSD",1646266385598,4.987,100.31,100.22,98.53]
["bitfinex","SOLUSD",1646266385796,49.2270619,100.31,100.24,100.8701123]
["bitfinex","SOLUSD",1646266385999,49.2270619,100.31,100.25,57.78885509]
["bitfinex","SOLUSD",1646266386198,49.2270619,100.31,100.25,58.03885509]
["bitfinex","SOLUSD",1646266386800,4.986,100.34,100.25,164.28685509]
["bitfinex","SOLUSD",1646266387006,4.986,100.34,100.27,14.9604]
["bitfinex","SOLUSD",1646266387198,4.986,100.34,100.27,15.2104]
["bitfinex","SOLUSD",1646266387801,55.31190649,100.33,100.28,52.68276305]
["bitfinex","SOLUSD",1646266388001,55.31190649,100.33,100.28,8.98]
["bitfinex","SOLUSD",1646266389004,55.31190649,100.33,100.28,0.25]
["bitfinex","SOLUSD",1646266389201,55.31190649,100.33,100.27,64.72860479]
["bitfinex","SOLUSD",1646266389602,55.56190649,100.33,100.27,64.72860479]
["bitfinex","SOLUSD",1646266390303,55.56190649,100.33,100.27,0.25]
["bitfinex","SOLUSD",1646266390504,55.56190649,100.33,100.25,15.2122]
["bitfinex","SOLUSD",1646266391002,55.56190649,100.33,100.25,0.25]
["bitfinex","SOLUSD",1646266391203,55.56190649,100.33,100.23,0.25]
["bitfinex","SOLUSD",1646266391402,55.56190649,100.33,100.24,57.16223614]
["bitfinex","SOLUSD",1646266391606,55.56190649,100.33,100.24,77.37683614]
["bitfinex","SOLUSD",1646266391803,55.56190649,100.33,100.24,77.12683614]
["bitfinex","SOLUSD",1646266393204,55.56190649,100.33,100.24,77.37683614]
["bitfinex","SOLUSD",1646266393607,55.56190649,100.33,100.25,14.9633]
["bitfinex","SOLUSD",1646266393805,55.56190649,100.33,100.26,52.10192488]
["bitfinex","SOLUSD",1646266394006,55.56190649,100.33,100.26,52.35192488]
["bitfinex","SOLUSD",1646266395006,4.985,100.32,100.26,52.35192488]
["bitfinex","SOLUSD",1646266395206,48.31228178,100.31,100.26,52.35192488]
["bitfinex","SOLUSD",1646266395506,48.56228178,100.31,100.26,52.35192488]
["bitfinex","SOLUSD",1646266396012,4.985,100.34,100.26,67.31372488]
["bitfinex","SOLUSD",1646266396208,0.25,100.34,100.26,59.24292488]
["bitfinex","SOLUSD",1646266396408,53.5679,100.35,100.26,157.77292488]
["bitfinex","SOLUSD",1646266396610,48.5829,100.35,100.26,172.1000295]
["bitfinex","SOLUSD",1646266396908,48.5829,100.35,100.27,2.54904003]
["bitfinex","SOLUSD",1646266397111,48.5829,100.35,100.28,56.99084719]
["bitfinex","SOLUSD",1646266397410,56.20007847,100.34,100.28,57.24084719]
["bitfinex","SOLUSD",1646266397608,48.5829,100.35,100.28,59.78988722]
["bitfinex","SOLUSD",1646266397910,4.984,100.38,100.29,98.53]
["bitfinex","SOLUSD",1646266398111,51.9422,100.41,100.29,125.17503992]
["bitfinex","SOLUSD",1646266398309,6.0,100.4,100.3,2.54904003]
["bitfinex","SOLUSD",1646266398514,4.982,100.39,100.3,14.78904003]
["bitfinex","SOLUSD",1646266398709,59.29669862,100.38,100.31,58.05495201]
["bitfinex","SOLUSD",1646266398911,59.29669862,100.38,100.31,58.30495201]
["bitfinex","SOLUSD",1646266399209,59.54669862,100.38,100.32,14.9525]
["bitfinex","SOLUSD",1646266399409,59.54669862,100.38,100.32,24.3925]
["bitfinex","SOLUSD",1646266399909,59.29669862,100.38,100.32,24.3925]
["bitfinex","SOLUSD",1646266400311,59.29669862,100.38,100.32,15.2025]
["bitfinex","SOLUSD",1646266400612,59.29669862,100.38,100.32,0.25]
["bitfinex","SOLUSD",1646266400811,59.29669862,100.38,100.3,7.79904003]
["bitfinex","SOLUSD",1646266401212,59.29669862,100.38,100.3,64.25745948]
["bitfinex","SOLUSD",1646266401414,59.54669862,100.38,100.3,64.25745948]
["bitfinex","SOLUSD",1646266402112,59.54669862,100.38,100.31,14.9545]
["bitfinex","SOLUSD",1646266402317,59.54669862,100.38,100.32,47.36697677]
["bitfinex","SOLUSD",1646266402517,59.54669862,100.38,100.32,0.25]
["bitfinex","SOLUSD",1646266403621,59.54669862,100.38,100.32,63.26009152]
["bitfinex","SOLUSD",1646266403820,59.54669862,100.38,100.32,63.51009152]
["bitfinex","SOLUSD",1646266404018,59.29669862,100.38,100.32,78.46279152]
["bitfinex","SOLUSD",1646266404218,46.9592,100.41,100.32,164.58913155]
["bitfinex","SOLUSD",1646266405221,58.72633555,100.4,100.32,164.58913155]
["bitfinex","SOLUSD",1646266405619,58.72633555,100.4,100.34,14.95]
["bitfinex","SOLUSD",1646266405819,58.72633555,100.4,100.34,15.2]
["bitfinex","SOLUSD",1646266406024,58.72633555,100.4,100.34,77.51289019]
["bitfinex","SOLUSD",1646266408328,58.72633555,100.4,100.34,15.2]
["bitfinex","SOLUSD",1646266408729,58.97633555,100.4,100.34,15.2]
["bitfinex","SOLUSD",1646266409128,58.72633555,100.4,100.35,113.4784]
["bitfinex","SOLUSD",1646266409330,58.72633555,100.4,100.35,167.85090497]
["bitfinex","SOLUSD",1646266409528,58.72633555,100.4,100.35,69.32090497]
["bitfinex","SOLUSD",1646266409828,58.72633555,100.4,100.35,0.25]
["bitfinex","SOLUSD",1646266410030,58.72633555,100.4,100.33,98.53]
["bitfinex","SOLUSD",1646266410329,58.72633555,100.4,100.32,2.54904003]
["bitfinex","SOLUSD",1646266410530,58.72633555,100.4,100.31,5.0]
["bitfinex","SOLUSD",1646266410531,58.97633555,100.4,100.31,5.0]
["bitfinex","SOLUSD",1646266410729,58.97633555,100.4,100.3,130.51751114]
["bitfinex","SOLUSD",1646266412031,58.97633555,100.4,100.31,14.9535]
["bitfinex","SOLUSD",1646266412433,63.95833555,100.4,100.29,11.99]
["bitfinex","SOLUSD",1646266412633,0.41817104,100.38,100.28,115.42258394]
["bitfinex","SOLUSD",1646266412832,0.41817104,100.38,100.28,11.99]
["bitfinex","SOLUSD",1646266413032,0.56268007,100.36,100.27,14.9592]
["bitfinex","SOLUSD",1646266413235,50.64380527,100.36,100.27,14.9592]
["bitfinex","SOLUSD",1646266413450,50.3311252,100.36,100.27,14.9592]
["bitfinex","SOLUSD",1646266415156,50.3311252,100.36,100.27,15.2092]
["bitfinex","SOLUSD",1646266415356,0.37346101,100.35,100.27,15.2092]
["bitfinex","SOLUSD",1646266415555,50.3311252,100.36,100.27,15.2092]
["bitfinex","SOLUSD",1646266416756,4.984,100.35,100.27,0.25]
["bitfinex","SOLUSD",1646266416957,65.36547104,100.34,100.26,71.5643509]
["bitfinex","SOLUSD",1646266417157,4.985,100.33,100.26,71.5643509]
["bitfinex","SOLUSD",1646266417358,54.20522937,100.32,100.26,71.5643509]
["bitfinex","SOLUSD",1646266417758,54.20522937,100.32,100.26,20.2118]
["bitfinex","SOLUSD",1646266417959,54.20522937,100.32,100.24,87.95654003]
["bitfinex","SOLUSD",1646266417960,63.42922937,100.32,100.24,2.54904003]
["bitfinex","SOLUSD",1646266418159,4.986,100.31,100.22,38.44104003]
["bitfinex","SOLUSD",1646266418358,5.63010044,100.31,100.22,26.45104003]
["bitfinex","SOLUSD",1646266418557,5.236,100.31,100.22,26.45104003]
["bitfinex","SOLUSD",1646266418759,58.96166293,100.3,100.22,26.45104003]
["bitfinex","SOLUSD",1646266418960,59.21166293,100.3,100.23,98.53]
["bitfinex","SOLUSD",1646266419159,59.21166293,100.3,100.23,62.62863834]
["bitfinex","SOLUSD",1646266419458,59.21166293,100.3,100.23,15.2163]
["bitfinex","SOLUSD",1646266419860,59.21166293,100.3,100.23,98.78]
["bitfinex","SOLUSD",1646266420259,59.21166293,100.3,100.22,17.51564003]
["bitfinex","SOLUSD",1646266420459,59.21166293,100.3,100.22,14.9666]
["bitfinex","SOLUSD",1646266420761,58.31942351,100.28,100.21,57.55552071]
["bitfinex","SOLUSD",1646266420960,58.56942351,100.28,100.21,57.55552071]
["bitfinex","SOLUSD",1646266421159,58.56942351,100.28,100.21,156.08552071]
["bitfinex","SOLUSD",1646266421361,58.56942351,100.28,100.21,158.63456074]
["bitfinex","SOLUSD",1646266421563,58.31942351,100.28,100.21,158.88456074]
["bitfinex","SOLUSD",1646266421761,58.31942351,100.28,100.21,173.85366074]
["bitfinex","SOLUSD",1646266421962,4.987,100.32,100.21,209.36111428]
["bitfinex","SOLUSD",1646266422161,52.5586,100.33,100.23,98.53]
["bitfinex","SOLUSD",1646266422361,52.5586,100.33,100.23,101.14637438]
["bitfinex","SOLUSD",1646266422560,47.5726,100.33,100.24,2.54904003]
["bitfinex","SOLUSD",1646266422761,4.985,100.32,100.24,2.79904003]
["bitfinex","SOLUSD",1646266422962,60.38450803,100.31,100.24,2.79904003]
["bitfinex","SOLUSD",1646266423161,60.38450803,100.31,100.24,17.76294003]
["bitfinex","SOLUSD",1646266423562,60.38450803,100.31,100.24,15.2139]
["bitfinex","SOLUSD",1646266424064,60.63450803,100.31,100.24,15.2139]
["bitfinex","SOLUSD",1646266424262,60.38450803,100.31,100.25,14.9634]
["bitfinex","SOLUSD",1646266424561,60.63450803,100.31,100.25,15.2134]
["bitfinex","SOLUSD",1646266425162,60.63450803,100.31,100.25,0.25]
["bitfinex","SOLUSD",1646266425563,60.63450803,100.31,100.22,50.33264003]
["bitfinex","SOLUSD",1646266426165,60.63450803,100.31,100.23,14.9652]
["bitfinex","SOLUSD",1646266426462,60.63450803,100.31,100.23,15.2152]
["bitfinex","SOLUSD",1646266428164,4.986,100.3,100.23,0.25]
["bitfinex","SOLUSD",1646266428363,5.236,100.3,100.22,0.25]
["bitfinex","SOLUSD",1646266428570,6.38952938,100.29,100.21,0.25]
["bitfinex","SOLUSD",1646266428764,6.63952938,100.29,100.18,7.79904003]
["bitfinex","SOLUSD",1646266428963,6.25,100.29,100.18,7.79904003]
["bitfinex","SOLUSD",1646266429166,58.91663527,100.28,100.18,73.71626502]
["bitfinex","SOLUSD",1646266429365,59.16663527,100.28,100.18,231.68626502]
["bitfinex","SOLUSD",1646266430065,59.16663527,100.28,100.19,14.9715]
["bitfinex","SOLUSD",1646266430266,59.16663527,100.28,100.19,15.2215]
["bitfinex","SOLUSD",1646266430465,59.16663527,100.28,100.19,17.77054003]
["bitfinex","SOLUSD",1646266430867,59.16663527,100.28,100.2,55.94981326]
["bitfinex","SOLUSD",1646266431066,59.16663527,100.28,100.2,56.19981326]
["bitfinex","SOLUSD",1646266431267,59.16663527,100.28,100.2,2.79904003]
["bitfinex","SOLUSD",1646266431466,74.13963527,100.28,100.18,7.54904003]
["bitfinex","SOLUSD",1646266431669,97.66263527,100.28,100.18,7.54904003]
["bitfinex","SOLUSD",1646266431866,97.66263527,100.28,100.17,47.7055]
["bitfinex","SOLUSD",1646266431867,0.43571788,100.27,100.17,47.7055]
["bitfinex","SOLUSD",1646266432071,5.42471788,100.26,100.17,47.7055]
["bitfinex","SOLUSD",1646266432270,62.01774522,100.25,100.17,47.7055]
["bitfinex","SOLUSD",1646266432467,62.26774522,100.25,100.17,103.57778017]
["bitfinex","SOLUSD",1646266432666,62.26774522,100.25,100.17,118.55298017]
["bitfinex","SOLUSD",1646266432868,62.26774522,100.25,100.17,118.80298017]
["bitfinex","SOLUSD",1646266433270,62.26774522,100.25,100.17,219.8820202]
["bitfinex","SOLUSD",1646266433468,62.26774522,100.25,100.18,157.97]
["bitfinex","SOLUSD",1646266433670,62.26774522,100.25,100.19,65.74166695]
["bitfinex","SOLUSD",1646266433869,62.26774522,100.25,100.19,65.99166695]
["bitfinex","SOLUSD",1646266434272,62.26774522,100.25,100.18,2.54904003]
["bitfinex","SOLUSD",1646266434470,4.989,100.24,100.15,5.0]
["bitfinex","SOLUSD",1646266434669,20.219,100.24,100.15,5.0]
["bitfinex","SOLUSD",1646266435071,20.219,100.24,100.13,87.4419]
["bitfinex","SOLUSD",1646266435271,61.68420993,100.23,100.14,221.32288825]
["bitfinex","SOLUSD",1646266435473,61.93420993,100.23,100.14,221.32288825]
["bitfinex","SOLUSD",1646266435673,61.93420993,100.23,100.14,221.57288825]
["bitfinex","SOLUSD",1646266435874,56.61713624,100.21,100.14,221.57288825]
["bitfinex","SOLUSD",1646266436078,56.86713624,100.21,100.14,236.55158825]
["bitfinex","SOLUSD",1646266438082,4.991,100.2,100.14,236.55158825]
["bitfinex","SOLUSD",1646266438285,5.241,100.2,100.14,236.55158825]
["bitfinex","SOLUSD",1646266439186,0.25,100.2,100.14,236.55158825]
["bitfinex","SOLUSD",1646266439392,5.241,100.21,100.14,239.10062828]
["bitfinex","SOLUSD",1646266440405,66.04172147,100.21,100.14,239.10062828]
["bitfinex","SOLUSD",1646266441503,5.241,100.21,100.14,239.10062828]
["bitfinex","SOLUSD",1646266441703,4.991,100.22,100.14,255.67664514]
["bitfinex","SOLUSD",1646266441908,23.6289,100.24,100.14,260.67664514]
["bitfinex","SOLUSD",1646266442103,23.6289,100.24,100.14,273.49201016]
["bitfinex","SOLUSD",1646266442304,23.6289,100.24,100.14,268.49201016]
["bitfinex","SOLUSD",1646266442706,23.6289,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646266442904,23.6289,100.24,100.18,53.99983496]
["bitfinex","SOLUSD",1646266443106,23.6289,100.24,100.18,167.75353496]
["bitfinex","SOLUSD",1646266443306,23.6289,100.24,100.19,2.54904003]
["bitfinex","SOLUSD",1646266443505,23.6289,100.24,100.2,52.63433949]
["bitfinex","SOLUSD",1646266443705,58.44286506,100.25,100.2,52.88433949]
["bitfinex","SOLUSD",1646266443905,58.69286506,100.25,100.2,52.88433949]
["bitfinex","SOLUSD",1646266444408,29.5504,100.26,100.2,151.16433949]
["bitfinex","SOLUSD",1646266444606,24.5594,100.26,100.2,55.43337952]
["bitfinex","SOLUSD",1646266445409,66.43295926,100.25,100.2,52.88433949]
["bitfinex","SOLUSD",1646266446611,66.68295926,100.25,100.2,52.88433949]
["bitfinex","SOLUSD",1646266447612,66.68295926,100.25,100.2,0.25]
["bitfinex","SOLUSD",1646266447811,66.68295926,100.25,100.17,89.53454003]
["bitfinex","SOLUSD",1646266447812,66.68295926,100.25,100.17,45.06874003]
["bitfinex","SOLUSD",1646266448012,66.68295926,100.25,100.17,42.5197]
["bitfinex","SOLUSD",1646266448213,66.68295926,100.25,100.17,37.5197]
["bitfinex","SOLUSD",1646266448412,66.68295926,100.25,100.17,22.5455]
["bitfinex","SOLUSD",1646266448815,71.67195926,100.25,100.18,60.4894554]
["bitfinex","SOLUSD",1646266449214,71.67195926,100.25,100.18,60.7394554]
["bitfinex","SOLUSD",1646266450013,86.64925926,100.25,100.18,60.7394554]
["bitfinex","SOLUSD",1646266451518,86.64925926,100.25,100.18,60.4894554]
["bitfinex","SOLUSD",1646266451718,86.64925926,100.25,100.17,4.989]
["bitfinex","SOLUSD",1646266452018,86.64925926,100.25,100.15,28.9097]
["bitfinex","SOLUSD",1646266452219,6.39396327,100.24,100.15,28.9097]
["bitfinex","SOLUSD",1646266452515,21.2293,100.24,100.15,28.9097]
["bitfinex","SOLUSD",1646266452717,61.0796433,100.23,100.16,53.90958376]
["bitfinex","SOLUSD",1646266452916,61.3296433,100.23,100.16,53.90958376]
["bitfinex","SOLUSD",1646266453317,61.3296433,100.23,100.16,54.15958376]
["bitfinex","SOLUSD",1646266453716,66.3196433,100.23,100.16,54.15958376]
["bitfinex","SOLUSD",1646266454118,61.3296433,100.23,100.17,59.44]
["bitfinex","SOLUSD",1646266454419,61.3296433,100.23,100.18,54.10433062]
["bitfinex","SOLUSD",1646266454619,61.3296433,100.23,100.18,54.35433062]
["bitfinex","SOLUSD",1646266457426,61.3296433,100.23,100.16,4.989]
["bitfinex","SOLUSD",1646266457623,61.3296433,100.23,100.16,5.239]
["bitfinex","SOLUSD",1646266458223,61.3296433,100.23,100.16,4.989]
["bitfinex","SOLUSD",1646266458424,76.3097433,100.23,100.16,4.989]
["bitfinex","SOLUSD",1646266458625,10.99,100.22,100.13,9.99]
["bitfinex","SOLUSD",1646266458824,0.38429526,100.21,100.12,4.991]
["bitfinex","SOLUSD",1646266459026,8.54026662,100.21,100.12,4.991]
["bitfinex","SOLUSD",1646266459225,23.16026662,100.21,100.1,4.991]
["bitfinex","SOLUSD",1646266459424,50.80936311,100.19,100.1,63.06695109]
["bitfinex","SOLUSD",1646266459626,49.46253606,100.17,100.1,63.06695109]
["bitfinex","SOLUSD",1646266459824,49.71253606,100.17,100.1,63.06695109]
["bitfinex","SOLUSD",1646266460027,49.71253606,100.17,100.1,5.0]
["bitfinex","SOLUSD",1646266460227,56.71753606,100.17,100.09,22.7941]
["bitfinex","SOLUSD",1646266460426,56.71753606,100.17,100.07,14.37]
["bitfinex","SOLUSD",1646266460627,19.9848,100.16,100.07,19.364]
["bitfinex","SOLUSD",1646266460826,20.2348,100.16,100.07,19.364]
["bitfinex","SOLUSD",1646266461025,56.44899753,100.15,100.07,19.364]
["bitfinex","SOLUSD",1646266461325,56.69899753,100.15,100.07,4.994]
["bitfinex","SOLUSD",1646266461525,56.69899753,100.15,100.06,4.994]
["bitfinex","SOLUSD",1646266461925,56.69899753,100.15,100.06,64.434]
["bitfinex","SOLUSD",1646266462128,56.69899753,100.15,100.07,52.44029793]
["bitfinex","SOLUSD",1646266462325,4.994,100.14,100.07,52.44029793]
["bitfinex","SOLUSD",1646266462524,4.994,100.14,100.07,54.98933796]
["bitfinex","SOLUSD",1646266462525,49.15801273,100.13,100.07,54.98933796]
["bitfinex","SOLUSD",1646266462730,49.40801273,100.13,100.07,52.44029793]
["bitfinex","SOLUSD",1646266464428,49.40801273,100.13,100.07,52.69029793]
["bitfinex","SOLUSD",1646266464629,49.40801273,100.13,100.07,55.23933796]
["bitfinex","SOLUSD",1646266466030,49.40801273,100.13,100.05,74.9377]
["bitfinex","SOLUSD",1646266466230,6.0,100.12,100.05,44.8625]
["bitfinex","SOLUSD",1646266466431,6.25,100.12,100.05,44.8625]
["bitfinex","SOLUSD",1646266466830,6.25,100.12,100.04,130.44294003]
["bitfinex","SOLUSD",1646266467029,60.14238064,100.11,100.05,55.70598049]
["bitfinex","SOLUSD",1646266467231,60.39238064,100.11,100.05,55.70598049]
["bitfinex","SOLUSD",1646266467430,60.39238064,100.11,100.05,73.49812052]
["bitfinex","SOLUSD",1646266467732,43.8813,100.14,100.06,59.44]
["bitfinex","SOLUSD",1646266467931,4.995,100.15,100.06,94.37946095]
["bitfinex","SOLUSD",1646266468131,4.994,100.18,100.1,157.97]
["bitfinex","SOLUSD",1646266468332,4.994,100.18,100.1,165.484]
["bitfinex","SOLUSD",1646266468632,48.0264,100.21,100.11,2.54904003]
["bitfinex","SOLUSD",1646266468935,56.81380904,100.2,100.12,74.69960214]
["bitfinex","SOLUSD",1646266469131,56.81380904,100.2,100.12,74.94960214]
["bitfinex","SOLUSD",1646266469332,56.81380904,100.2,100.12,77.49864217]
["bitfinex","SOLUSD",1646266472238,57.06380904,100.2,100.12,77.49864217]
["bitfinex","SOLUSD",1646266473336,57.06380904,100.2,100.12,2.54904003]
["bitfinex","SOLUSD",1646266473561,52.07180904,100.2,100.1,40.34094003]
["bitfinex","SOLUSD",1646266473859,66.44180904,100.2,100.1,14.9848]
["bitfinex","SOLUSD",1646266474260,53.3559922,100.18,100.11,57.11940964]
["bitfinex","SOLUSD",1646266474460,53.6059922,100.18,100.11,57.11940964]
["bitfinex","SOLUSD",1646266474660,53.6059922,100.18,100.11,57.36940964]
["bitfinex","SOLUSD",1646266475762,53.3559922,100.18,100.11,59.69]
["bitfinex","SOLUSD",1646266475961,53.3559922,100.18,100.11,77.22304003]
["bitfinex","SOLUSD",1646266476162,53.3559922,100.18,100.12,4.992]
["bitfinex","SOLUSD",1646266476362,53.3559922,100.18,100.12,5.242]
["bitfinex","SOLUSD",1646266477162,53.6059922,100.18,100.12,0.25]
["bitfinex","SOLUSD",1646266477563,53.6059922,100.18,100.11,20.233]
["bitfinex","SOLUSD",1646266478263,53.6059922,100.18,100.11,15.233]
["bitfinex","SOLUSD",1646266479264,53.6059922,100.18,100.12,54.54617778]
["bitfinex","SOLUSD",1646266479464,53.6059922,100.18,100.12,0.25]
["bitfinex","SOLUSD",1646266479671,53.6059922,100.18,100.1,4.992]
["bitfinex","SOLUSD",1646266479865,53.6059922,100.18,100.1,0.25]
["bitfinex","SOLUSD",1646266480467,53.6059922,100.18,100.09,86.83526403]
["bitfinex","SOLUSD",1646266480667,58.5989922,100.18,100.09,86.83526403]
["bitfinex","SOLUSD",1646266480868,58.5989922,100.18,100.09,187.91430406]
["bitfinex","SOLUSD",1646266481068,58.5989922,100.18,100.09,89.38430406]
["bitfinex","SOLUSD",1646266481667,53.6059922,100.18,100.09,37.14814003]
["bitfinex","SOLUSD",1646266481869,58.5989922,100.18,100.09,32.15514003]
["bitfinex","SOLUSD",1646266482668,58.5989922,100.18,100.09,92.14787196]
["bitfinex","SOLUSD",1646266483469,58.5989922,100.18,100.09,190.67787196]
["bitfinex","SOLUSD",1646266483670,58.5989922,100.18,100.11,47.88820799]
["bitfinex","SOLUSD",1646266483870,58.5989922,100.18,100.11,48.13820799]
["bitfinex","SOLUSD",1646266485470,58.5989922,100.18,100.11,0.25]
["bitfinex","SOLUSD",1646266485673,58.5989922,100.18,100.1,20.2273]
["bitfinex","SOLUSD",1646266485873,58.3489922,100.18,100.1,79.6673]
["bitfinex","SOLUSD",1646266486073,53.3559922,100.18,100.11,2.54904003]
["bitfinex","SOLUSD",1646266486371,53.3559922,100.18,100.12,63.20604695]
["bitfinex","SOLUSD",1646266486570,53.3559922,100.18,100.12,63.45604695]
["bitfinex","SOLUSD",1646266487371,53.3559922,100.18,100.12,14.7322]
["bitfinex","SOLUSD",1646266488174,53.3559922,100.18,100.1,37.82715166]
["bitfinex","SOLUSD",1646266488375,63.48074569,100.16,100.1,4.992]
["bitfinex","SOLUSD",1646266489173,63.73074569,100.16,100.1,4.992]
["bitfinex","SOLUSD",1646266490175,63.73074569,100.16,100.07,48.3752]
["bitfinex","SOLUSD",1646266490577,6.0,100.15,100.07,48.3752]
["bitfinex","SOLUSD",1646266490780,11.244,100.15,100.07,48.3752]
["bitfinex","SOLUSD",1646266491075,53.76971798,100.14,100.08,60.6360114]
["bitfinex","SOLUSD",1646266491276,54.01971798,100.14,100.08,60.6360114]
["bitfinex","SOLUSD",1646266494377,54.01971798,100.14,100.07,50.92424003]
["bitfinex","SOLUSD",1646266494677,54.01971798,100.14,100.07,48.3752]
["bitfinex","SOLUSD",1646266495380,59.01371798,100.14,100.07,110.84178245]
["bitfinex","SOLUSD",1646266496782,59.01371798,100.14,100.07,113.39082248]
["bitfinex","SOLUSD",1646266497078,59.01371798,100.14,100.07,113.64082248]
["bitfinex","SOLUSD",1646266497280,59.01371798,100.14,100.07,128.63102248]
["bitfinex","SOLUSD",1646266502485,58.76371798,100.14,100.07,227.16102248]
["bitfinex","SOLUSD",1646266502686,53.76971798,100.14,100.08,157.97]
["bitfinex","SOLUSD",1646266502985,53.76971798,100.14,100.09,61.80165165]
["bitfinex","SOLUSD",1646266503187,53.76971798,100.14,100.09,2.54904003]
["bitfinex","SOLUSD",1646266503385,53.76971798,100.14,100.08,14.9886]
["bitfinex","SOLUSD",1646266503596,53.76971798,100.14,100.08,15.2386]
["bitfinex","SOLUSD",1646266503787,54.01971798,100.14,100.08,15.2386]
["bitfinex","SOLUSD",1646266504188,54.01971798,100.14,100.08,0.25]
["bitfinex","SOLUSD",1646266504388,59.01371798,100.14,100.07,118.01306938]
["bitfinex","SOLUSD",1646266504587,59.01371798,100.14,100.07,118.26306938]
["bitfinex","SOLUSD",1646266505488,59.01371798,100.14,100.07,12.85045166]
["bitfinex","SOLUSD",1646266505788,59.01371798,100.14,100.06,17.53994003]
["bitfinex","SOLUSD",1646266505989,59.01371798,100.14,100.06,17.78994003]
["bitfinex","SOLUSD",1646266506191,59.01371798,100.14,100.07,98.53]
["bitfinex","SOLUSD",1646266506392,59.01371798,100.14,100.07,14.9903]
["bitfinex","SOLUSD",1646266506590,59.01371798,100.14,100.07,66.37772424]
["bitfinex","SOLUSD",1646266507216,58.76371798,100.14,100.07,66.37772424]
["bitfinex","SOLUSD",1646266507413,53.76971798,100.14,100.08,157.97]
["bitfinex","SOLUSD",1646266507616,53.76971798,100.14,100.09,158.85439328]
["bitfinex","SOLUSD",1646266507814,53.76971798,100.14,100.09,161.65343331]
["bitfinex","SOLUSD",1646266508013,53.76971798,100.14,100.09,176.02343331]
["bitfinex","SOLUSD",1646266508617,4.994,100.18,100.09,176.02343331]
["bitfinex","SOLUSD",1646266509018,4.994,100.18,100.1,14.9855]
["bitfinex","SOLUSD",1646266509214,4.994,100.18,100.1,20.2285]
["bitfinex","SOLUSD",1646266509415,4.994,100.18,100.1,26.0565]
["bitfinex","SOLUSD",1646266509715,56.33573511,100.17,100.11,56.33839999]
["bitfinex","SOLUSD",1646266509914,56.33573511,100.17,100.11,56.58839999]
["bitfinex","SOLUSD",1646266510517,4.994,100.18,100.13,98.53]
["bitfinex","SOLUSD",1646266510716,4.992,100.2,100.13,119.073]
["bitfinex","SOLUSD",1646266510915,48.8491,100.21,100.13,121.62204003]
["bitfinex","SOLUSD",1646266511117,4.991,100.24,100.14,59.44]
["bitfinex","SOLUSD",1646266511316,53.7744,100.24,100.14,59.69]
["bitfinex","SOLUSD",1646266511519,57.62461582,100.23,100.15,63.56289278]
["bitfinex","SOLUSD",1646266511716,57.62461582,100.23,100.15,63.81289278]
["bitfinex","SOLUSD",1646266512419,57.62461582,100.23,100.16,59.44]
["bitfinex","SOLUSD",1646266512620,57.62461582,100.23,100.16,68.868]
["bitfinex","SOLUSD",1646266512818,57.62461582,100.23,100.16,9.428]
["bitfinex","SOLUSD",1646266513217,57.62461582,100.23,100.17,55.27195132]
["bitfinex","SOLUSD",1646266513418,62.61461582,100.23,100.17,55.52195132]
["bitfinex","SOLUSD",1646266513818,62.61461582,100.23,100.18,157.97]
["bitfinex","SOLUSD",1646266514021,57.62461582,100.23,100.18,59.69]
["bitfinex","SOLUSD",1646266514417,57.62461582,100.23,100.18,62.23904003]
["bitfinex","SOLUSD",1646266514618,57.62461582,100.23,100.18,91.58174003]
["bitfinex","SOLUSD",1646266514818,57.62461582,100.23,100.18,29.5927]
["bitfinex","SOLUSD",1646266515621,57.62461582,100.23,100.18,15.2227]
["bitfinex","SOLUSD",1646266517020,57.62461582,100.23,100.16,81.35904003]
["bitfinex","SOLUSD",1646266517323,57.87461582,100.23,100.16,34.3457]
["bitfinex","SOLUSD",1646266517524,57.87461582,100.23,100.16,14.9757]
["bitfinex","SOLUSD",1646266518423,57.87461582,100.23,100.16,15.2257]
["bitfinex","SOLUSD",1646266518822,57.87461582,100.23,100.16,76.18434345]
["bitfinex","SOLUSD",1646266519023,57.87461582,100.23,100.16,75.93434345]
["bitfinex","SOLUSD",1646266519224,57.87461582,100.23,100.16,74.4157]
["bitfinex","SOLUSD",1646266519423,57.62461582,100.23,100.16,76.96474003]
["bitfinex","SOLUSD",1646266519722,57.62461582,100.23,100.16,91.33474003]
["bitfinex","SOLUSD",1646266519920,57.62461582,100.23,100.16,93.48940937]
["bitfinex","SOLUSD",1646266520121,29.0802,100.28,100.16,93.48940937]
["bitfinex","SOLUSD",1646266520321,29.0802,100.28,100.2,59.44]
["bitfinex","SOLUSD",1646266520521,29.0802,100.28,100.22,74.4073]
["bitfinex","SOLUSD",1646266520522,24.0902,100.28,100.22,74.4073]
["bitfinex","SOLUSD",1646266520721,24.0902,100.28,100.22,74.6573]
["bitfinex","SOLUSD",1646266521121,59.24145177,100.27,100.22,132.01756904]
["bitfinex","SOLUSD",1646266521320,59.24145177,100.27,100.22,134.56660907]
["bitfinex","SOLUSD",1646266523726,59.24145177,100.27,100.24,59.44]
["bitfinex","SOLUSD",1646266523925,59.24145177,100.27,100.24,59.69]
["bitfinex","SOLUSD",1646266524127,59.24145177,100.27,100.24,0.25]
["bitfinex","SOLUSD",1646266525028,59.24145177,100.27,100.23,74.6558]
["bitfinex","SOLUSD",1646266525228,59.24145177,100.27,100.24,61.23496903]
["bitfinex","SOLUSD",1646266525528,42.5873,100.32,100.24,68.04096903]
["bitfinex","SOLUSD",1646266525729,42.8373,100.32,100.24,68.04096903]
["bitfinex","SOLUSD",1646266526332,58.86447209,100.31,100.24,68.04096903]
["bitfinex","SOLUSD",1646266526532,59.11447209,100.31,100.24,61.48496903]
["bitfinex","SOLUSD",1646266527037,59.11447209,100.31,100.24,160.01496903]
["bitfinex","SOLUSD",1646266527234,58.86447209,100.31,100.25,157.97]
["bitfinex","SOLUSD",1646266527435,58.86447209,100.31,100.25,166.448]
["bitfinex","SOLUSD",1646266527834,58.86447209,100.31,100.25,168.99704003]
["bitfinex","SOLUSD",1646266528435,58.86447209,100.31,100.25,183.36704003]
["bitfinex","SOLUSD",1646266528835,4.986,100.34,100.25,183.36704003]
["bitfinex","SOLUSD",1646266529034,52.8053,100.36,100.28,157.97]
["bitfinex","SOLUSD",1646266529234,52.8053,100.36,100.28,180.208]
["bitfinex","SOLUSD",1646266529437,47.8203,100.36,100.28,182.75704003]
["bitfinex","SOLUSD",1646266529835,66.571327,100.35,100.28,22.238]
["bitfinex","SOLUSD",1646266530038,66.071327,100.35,100.28,21.988]
["bitfinex","SOLUSD",1646266530247,4.984,100.34,100.25,14.37]
["bitfinex","SOLUSD",1646266530436,48.3515591,100.33,100.24,84.12476903]
["bitfinex","SOLUSD",1646266530637,48.6015591,100.33,100.24,84.12476903]
["bitfinex","SOLUSD",1646266530837,48.6015591,100.33,100.25,157.97]
["bitfinex","SOLUSD",1646266531038,48.6015591,100.33,100.26,52.00475313]
["bitfinex","SOLUSD",1646266531239,48.6015591,100.33,100.26,111.44475313]
["bitfinex","SOLUSD",1646266531444,48.6015591,100.33,100.26,111.69475313]
["bitfinex","SOLUSD",1646266531640,48.6015591,100.33,100.26,114.24379316]
["bitfinex","SOLUSD",1646266531838,48.6015591,100.33,100.26,111.69475313]
["bitfinex","SOLUSD",1646266532241,48.6015591,100.33,100.26,114.24379316]
["bitfinex","SOLUSD",1646266532438,48.3515591,100.33,100.26,210.22475313]
["bitfinex","SOLUSD",1646266533043,48.3515591,100.33,100.26,225.18655313]
["bitfinex","SOLUSD",1646266533740,48.3515591,100.33,100.24,25.43884003]
["bitfinex","SOLUSD",1646266533741,48.3515591,100.33,100.24,37.2598]
["bitfinex","SOLUSD",1646266533944,0.42338089,100.32,100.24,22.8898]
["bitfinex","SOLUSD",1646266534140,5.40938089,100.32,100.24,22.8898]
["bitfinex","SOLUSD",1646266534342,5.65938089,100.32,100.24,22.8898]
["bitfinex","SOLUSD",1646266534542,46.8824666,100.31,100.25,53.26597491]
["bitfinex","SOLUSD",1646266534744,47.1324666,100.31,100.25,53.26597491]
["bitfinex","SOLUSD",1646266535142,47.1324666,100.31,100.25,53.51597491]
["bitfinex","SOLUSD",1646266535743,4.986,100.34,100.25,225.85597491]
["bitfinex","SOLUSD",1646266535942,47.8203,100.36,100.25,225.85597491]
["bitfinex","SOLUSD",1646266535943,4.985,100.35,100.25,239.91250495]
["bitfinex","SOLUSD",1646266536142,4.985,100.38,100.3,157.97]
["bitfinex","SOLUSD",1646266536343,9.983,100.39,100.3,178.636]
["bitfinex","SOLUSD",1646266536546,5.0,100.39,100.32,157.97]
["bitfinex","SOLUSD",1646266536743,63.81679728,100.4,100.34,59.44]
["bitfinex","SOLUSD",1646266537042,63.81679728,100.4,100.35,50.6729415]
["bitfinex","SOLUSD",1646266537245,63.81679728,100.4,100.35,50.9229415]
["bitfinex","SOLUSD",1646266538444,63.81679728,100.4,100.35,0.25]
["bitfinex","SOLUSD",1646266538647,63.81679728,100.4,100.34,84.15164003]
["bitfinex","SOLUSD",1646266539246,63.81679728,100.4,100.36,59.44]
["bitfinex","SOLUSD",1646266539449,63.81679728,100.4,100.37,64.40558174]
["bitfinex","SOLUSD",1646266539648,23.8406,100.45,100.37,231.28158174]
["bitfinex","SOLUSD",1646266539649,4.98,100.43,100.37,231.28158174]
["bitfinex","SOLUSD",1646266539851,4.98,100.44,100.38,2.54904003]
["bitfinex","SOLUSD",1646266540049,4.979,100.45,100.39,157.97]
["bitfinex","SOLUSD",1646266540250,79.0358,100.49,100.39,157.97]
["bitfinex","SOLUSD",1646266540251,4.979,100.48,100.41,157.97]
["bitfinex","SOLUSD",1646266540552,67.90101772,100.48,100.43,14.9365]
["bitfinex","SOLUSD",1646266540748,67.90101772,100.48,100.43,15.1865]
["bitfinex","SOLUSD",1646266541154,67.90101772,100.48,100.43,74.6265]
["bitfinex","SOLUSD",1646266541555,62.92201772,100.48,100.43,74.6265]
["bitfinex","SOLUSD",1646266541955,62.92201772,100.48,100.43,15.1865]
["bitfinex","SOLUSD",1646266542157,62.92201772,100.48,100.43,20.1635]
["bitfinex","SOLUSD",1646266542358,62.92201772,100.48,100.44,49.91933181]
["bitfinex","SOLUSD",1646266542555,63.17201772,100.48,100.44,109.60933181]
["bitfinex","SOLUSD",1646266542755,62.92201772,100.48,100.44,124.54443181]
["bitfinex","SOLUSD",1646266542959,62.92201772,100.48,100.44,15.1851]
["bitfinex","SOLUSD",1646266543155,62.92201772,100.48,100.43,4.977]
["bitfinex","SOLUSD",1646266543356,62.92201772,100.48,100.43,0.25]
["bitfinex","SOLUSD",1646266543955,62.92201772,100.48,100.43,5.227]
["bitfinex","SOLUSD",1646266544156,62.92201772,100.48,100.43,4.977]
["bitfinex","SOLUSD",1646266544355,63.17201772,100.48,100.42,4.977]
["bitfinex","SOLUSD",1646266544556,63.17201772,100.48,100.41,4.977]
["bitfinex","SOLUSD",1646266545355,63.17201772,100.48,100.41,56.68353694]
["bitfinex","SOLUSD",1646266545958,63.17201772,100.48,100.41,56.93353694]
["bitfinex","SOLUSD",1646266546557,63.17201772,100.48,100.41,5.227]
["bitfinex","SOLUSD",1646266547361,63.17201772,100.48,100.41,0.25]
["bitfinex","SOLUSD",1646266547565,0.40392819,100.47,100.4,4.977]
["bitfinex","SOLUSD",1646266547759,64.44775127,100.46,100.39,4.978]
["bitfinex","SOLUSD",1646266547961,0.40392819,100.45,100.38,14.943]
["bitfinex","SOLUSD",1646266548160,64.69775127,100.46,100.39,52.5983858]
["bitfinex","SOLUSD",1646266548885,64.69775127,100.46,100.39,52.8483858]
["bitfinex","SOLUSD",1646266549082,64.69775127,100.46,100.39,57.8263858]
["bitfinex","SOLUSD",1646266549581,0.38419635,100.45,100.38,14.943]
["bitfinex","SOLUSD",1646266549778,0.38419635,100.45,100.38,74.383]
["bitfinex","SOLUSD",1646266549980,69.67575127,100.46,100.38,74.383]
["bitfinex","SOLUSD",1646266550183,64.69775127,100.46,100.39,4.979]
["bitfinex","SOLUSD",1646266550580,64.69775127,100.46,100.39,69.37485131]
["bitfinex","SOLUSD",1646266550879,64.69775127,100.46,100.39,69.62485131]
["bitfinex","SOLUSD",1646266552281,64.69775127,100.46,100.39,144.00715131]
["bitfinex","SOLUSD",1646266552480,64.69775127,100.46,100.39,139.02815131]
["bitfinex","SOLUSD",1646266553280,64.69775127,100.46,100.4,4.978]
["bitfinex","SOLUSD",1646266553479,64.69775127,100.46,100.41,49.60595699]
["bitfinex","SOLUSD",1646266553780,64.69775127,100.46,100.41,49.85595699]
["bitfinex","SOLUSD",1646266554384,42.9976,100.49,100.41,109.29595699]
["bitfinex","SOLUSD",1646266554581,6.0,100.48,100.41,109.29595699]
["bitfinex","SOLUSD",1646266554781,4.977,100.47,100.41,109.29595699]
["bitfinex","SOLUSD",1646266555383,64.65957276,100.46,100.41,109.29595699]
["bitfinex","SOLUSD",1646266555583,64.90957276,100.46,100.41,109.29595699]
["bitfinex","SOLUSD",1646266556282,64.90957276,100.46,100.41,49.85595699]
["bitfinex","SOLUSD",1646266558285,64.90957276,100.46,100.41,0.25]
["bitfinex","SOLUSD",1646266558486,64.90957276,100.46,100.4,15.1907]
["bitfinex","SOLUSD",1646266559285,64.90957276,100.46,100.4,0.25]
["bitfinex","SOLUSD",1646266559485,64.90957276,100.46,100.38,19.921]
["bitfinex","SOLUSD",1646266559686,4.979,100.45,100.38,4.978]
["bitfinex","SOLUSD",1646266559887,0.42976398,100.44,100.38,4.978]
["bitfinex","SOLUSD",1646266560088,0.42976398,100.44,100.36,4.979]
["bitfinex","SOLUSD",1646266560291,51.51472219,100.42,100.36,4.979]
["bitfinex","SOLUSD",1646266560497,51.76472219,100.42,100.34,143.61492195]
["bitfinex","SOLUSD",1646266560686,51.76472219,100.42,100.34,138.63492195]
["bitfinex","SOLUSD",1646266561088,51.76472219,100.42,100.34,138.88492195]
["bitfinex","SOLUSD",1646266561489,51.76472219,100.42,100.35,4.981]
["bitfinex","SOLUSD",1646266561688,51.76472219,100.42,100.35,5.231]
["bitfinex","SOLUSD",1646266562090,51.76472219,100.42,100.35,4.981]
["bitfinex","SOLUSD",1646266562389,66.71662219,100.42,100.35,4.981]
["bitfinex","SOLUSD",1646266562597,4.98,100.41,100.35,4.981]
["bitfinex","SOLUSD",1646266562792,0.46330926,100.4,100.35,4.981]
["bitfinex","SOLUSD",1646266563189,51.30141293,100.42,100.36,112.16801933]
["bitfinex","SOLUSD",1646266563390,22.6875,100.44,100.38,59.44]
["bitfinex","SOLUSD",1646266563589,4.979,100.46,100.38,59.44]
["bitfinex","SOLUSD",1646266564091,4.979,100.46,100.38,160.76904003]
["bitfinex","SOLUSD",1646266564289,66.38719278,100.46,100.39,109.5919597]
["bitfinex","SOLUSD",1646266564489,66.38719278,100.46,100.4,14.9409]
["bitfinex","SOLUSD",1646266564690,22.8365,100.47,100.4,173.1609]
["bitfinex","SOLUSD",1646266564891,53.5611,100.49,100.4,173.1609]
["bitfinex","SOLUSD",1646266565091,53.5611,100.49,100.41,2.54904003]
["bitfinex","SOLUSD",1646266565292,48.5821,100.49,100.41,2.79904003]
["bitfinex","SOLUSD",1646266565491,48.5821,100.49,100.42,98.53]
["bitfinex","SOLUSD",1646266565692,49.40486123,100.49,100.42,216.4686861]
["bitfinex","SOLUSD",1646266565894,49.40486123,100.49,100.42,219.01772613]
["bitfinex","SOLUSD",1646266567091,49.65486123,100.49,100.44,14.935]
["bitfinex","SOLUSD",1646266567291,49.65486123,100.49,100.44,15.185]
["bitfinex","SOLUSD",1646266567894,49.65486123,100.49,100.44,0.25]
["bitfinex","SOLUSD",1646266568393,49.40486123,100.49,100.44,0.25]
["bitfinex","SOLUSD",1646266568592,49.40486123,100.49,100.43,74.6266]
["bitfinex","SOLUSD",1646266568992,49.40486123,100.49,100.43,15.1866]
["bitfinex","SOLUSD",1646266569191,49.40486123,100.49,100.43,0.25]
["bitfinex","SOLUSD",1646266569391,49.40486123,100.49,100.41,59.69]
["bitfinex","SOLUSD",1646266569592,49.65486123,100.49,100.41,0.25]
["bitfinex","SOLUSD",1646266569792,0.3952705,100.48,100.41,74.3788]
["bitfinex","SOLUSD",1646266569991,49.65486123,100.49,100.41,74.6288]
["bitfinex","SOLUSD",1646266570192,49.65486123,100.49,100.41,123.354477]
["bitfinex","SOLUSD",1646266570392,49.65486123,100.49,100.41,63.664477]
["bitfinex","SOLUSD",1646266570598,66.47143319,100.49,100.39,2.54904003]
["bitfinex","SOLUSD",1646266570793,66.47143319,100.49,100.37,5.0]
["bitfinex","SOLUSD",1646266570794,19.9257515,100.48,100.37,5.0]
["bitfinex","SOLUSD",1646266570993,6.0,100.47,100.37,19.9444]
["bitfinex","SOLUSD",1646266571193,5.5567515,100.46,100.37,19.9444]
["bitfinex","SOLUSD",1646266571397,5.8067515,100.46,100.37,74.3844]
["bitfinex","SOLUSD",1646266571597,48.52400601,100.45,100.38,62.14232827]
["bitfinex","SOLUSD",1646266571797,48.77400601,100.45,100.38,62.14232827]
["bitfinex","SOLUSD",1646266572494,48.77400601,100.45,100.38,62.39232827]
["bitfinex","SOLUSD",1646266572697,48.77400601,100.45,100.38,121.83232827]
["bitfinex","SOLUSD",1646266575699,48.77400601,100.45,100.38,0.25]
["bitfinex","SOLUSD",1646266575899,0.56736323,100.44,100.37,0.25]
["bitfinex","SOLUSD",1646266576098,5.54636323,100.44,100.35,20.1786]
["bitfinex","SOLUSD",1646266576298,5.79636323,100.44,100.35,20.1786]
["bitfinex","SOLUSD",1646266576697,48.3635552,100.43,100.37,59.44]
["bitfinex","SOLUSD",1646266576899,0.25,100.43,100.38,14.9433]
["bitfinex","SOLUSD",1646266577100,0.25,100.43,100.38,81.1693]
["bitfinex","SOLUSD",1646266577900,0.25,100.43,100.39,54.36709913]
["bitfinex","SOLUSD",1646266578102,53.79405957,100.45,100.39,54.61709913]
["bitfinex","SOLUSD",1646266579903,0.25,100.45,100.39,131.54853916]
["bitfinex","SOLUSD",1646266580105,23.5413,100.46,100.39,131.54853916]
["bitfinex","SOLUSD",1646266580906,86.20506505,100.46,100.39,230.07853916]
["bitfinex","SOLUSD",1646266581105,23.5413,100.46,100.39,230.07853916]
["bitfinex","SOLUSD",1646266581306,23.5413,100.46,100.39,232.07335272]
["bitfinex","SOLUSD",1646266581507,23.7913,100.46,100.39,232.07335272]
["bitfinex","SOLUSD",1646266581907,47.0232,100.49,100.39,232.1616014]
["bitfinex","SOLUSD",1646266582108,48.47050689,100.48,100.39,232.1616014]
["bitfinex","SOLUSD",1646266582906,53.44850689,100.48,100.39,232.1616014]
["bitfinex","SOLUSD",1646266583107,53.69850689,100.48,100.39,232.1616014]
["bitfinex","SOLUSD",1646266584610,53.44850689,100.48,100.39,231.9116014]
["bitfinex","SOLUSD",1646266584813,53.69850689,100.48,100.39,232.1616014]
["bitfinex","SOLUSD",1646266589833,5.228,100.48,100.39,239.8356014]
["bitfinex","SOLUSD",1646266590032,5.228,100.48,100.41,157.97]
["bitfinex","SOLUSD",1646266590235,47.0232,100.49,100.41,173.1585]
["bitfinex","SOLUSD",1646266590834,95.48872085,100.49,100.42,119.06915597]
["bitfinex","SOLUSD",1646266591035,95.48872085,100.49,100.42,119.31915597]
["bitfinex","SOLUSD",1646266591635,97.0761852,100.49,100.42,119.31915597]
["bitfinex","SOLUSD",1646266593136,97.0761852,100.49,100.42,59.87915597]
["bitfinex","SOLUSD",1646266593436,97.0761852,100.49,100.4,4.977]
["bitfinex","SOLUSD",1646266593437,0.65322197,100.48,100.4,4.977]
["bitfinex","SOLUSD",1646266593636,5.63122197,100.48,100.39,22.46844003]
["bitfinex","SOLUSD",1646266593839,5.88122197,100.48,100.39,22.46844003]
["bitfinex","SOLUSD",1646266594236,5.88122197,100.48,100.4,157.97]
["bitfinex","SOLUSD",1646266594439,0.25,100.48,100.43,59.85483586]
["bitfinex","SOLUSD",1646266595039,100.71672085,100.49,100.43,59.85483586]
["bitfinex","SOLUSD",1646266595937,100.71672085,100.49,100.43,119.29483586]
["bitfinex","SOLUSD",1646266596138,6.31446435,100.51,100.43,218.07483586]
["bitfinex","SOLUSD",1646266596341,4.976,100.52,100.45,157.97]
["bitfinex","SOLUSD",1646266596541,49.94096435,100.53,100.45,158.22]
["bitfinex","SOLUSD",1646266596737,48.6035,100.53,100.45,158.22]
["bitfinex","SOLUSD",1646266596937,48.6035,100.53,100.45,59.69]
["bitfinex","SOLUSD",1646266597138,62.91863263,100.52,100.46,111.07322135]
["bitfinex","SOLUSD",1646266597337,62.91863263,100.52,100.46,111.32322135]
["bitfinex","SOLUSD",1646266598139,62.91863263,100.52,100.46,51.88322135]
["bitfinex","SOLUSD",1646266598338,62.91863263,100.52,100.46,56.85722135]
["bitfinex","SOLUSD",1646266599139,63.16863263,100.52,100.46,56.85722135]
["bitfinex","SOLUSD",1646266599339,63.16863263,100.52,100.46,0.25]
["bitfinex","SOLUSD",1646266599540,63.16863263,100.52,100.43,104.81814003]
["bitfinex","SOLUSD",1646266600341,63.16863263,100.52,100.44,59.47750294]
["bitfinex","SOLUSD",1646266600540,63.16863263,100.52,100.44,59.72750294]
["bitfinex","SOLUSD",1646266600743,68.14463263,100.52,100.45,4.976]
["bitfinex","SOLUSD",1646266600941,68.14463263,100.52,100.45,5.226]
["bitfinex","SOLUSD",1646266601146,68.14463263,100.52,100.46,55.83008021]
["bitfinex","SOLUSD",1646266601342,68.14463263,100.52,100.46,56.08008021]
["bitfinex","SOLUSD",1646266602043,68.14463263,100.52,100.43,17.48444003]
["bitfinex","SOLUSD",1646266602242,14.96847119,100.51,100.41,19.9125]
["bitfinex","SOLUSD",1646266602443,0.59847119,100.49,100.41,4.974]
["bitfinex","SOLUSD",1646266603145,53.24690836,100.49,100.42,50.5646162]
["bitfinex","SOLUSD",1646266603345,53.49690836,100.49,100.42,50.5646162]
["bitfinex","SOLUSD",1646266603543,52.89843717,100.49,100.42,50.5646162]
["bitfinex","SOLUSD",1646266603743,1.87487196,100.48,100.42,50.8146162]
["bitfinex","SOLUSD",1646266603944,47.94825651,100.47,100.42,50.8146162]
["bitfinex","SOLUSD",1646266604146,48.19825651,100.47,100.41,4.974]
["bitfinex","SOLUSD",1646266604944,48.19825651,100.47,100.37,73.81]
["bitfinex","SOLUSD",1646266605145,0.52462764,100.46,100.38,49.28058369]
["bitfinex","SOLUSD",1646266605447,48.19825651,100.47,100.38,49.28058369]
["bitfinex","SOLUSD",1646266605646,51.13484382,100.45,100.38,49.53058369]
["bitfinex","SOLUSD",1646266605845,51.38484382,100.45,100.38,49.53058369]
["bitfinex","SOLUSD",1646266606146,51.38484382,100.45,100.38,123.66368369]
["bitfinex","SOLUSD",1646266607548,51.38484382,100.45,100.38,123.91368369]
["bitfinex","SOLUSD",1646266607949,0.25,100.45,100.38,222.44368369]
["bitfinex","SOLUSD",1646266608151,0.25,100.46,100.38,224.33320458]
["bitfinex","SOLUSD",1646266608349,0.25,100.47,100.38,224.33320458]
["bitfinex","SOLUSD",1646266608550,5.229,100.48,100.38,224.33320458]
["bitfinex","SOLUSD",1646266609149,47.90426047,100.47,100.38,224.33320458]
["bitfinex","SOLUSD",1646266609355,63.09736047,100.47,100.38,222.44368369]
["bitfinex","SOLUSD",1646266611555,63.09736047,100.47,100.38,224.78598549]
["bitfinex","SOLUSD",1646266611556,48.15426047,100.47,100.38,224.78598549]
["bitfinex","SOLUSD",1646266613157,0.25,100.47,100.38,239.15598549]
["bitfinex","SOLUSD",1646266613357,4.978,100.49,100.38,251.6469559]
["bitfinex","SOLUSD",1646266613558,47.3671,100.51,100.4,160.39139019]
["bitfinex","SOLUSD",1646266613757,4.978,100.52,100.46,157.97]
["bitfinex","SOLUSD",1646266613957,4.978,100.52,100.46,59.69]
["bitfinex","SOLUSD",1646266614156,54.64609078,100.51,100.46,64.16443682]
["bitfinex","SOLUSD",1646266614357,54.64609078,100.51,100.42,14.37]
["bitfinex","SOLUSD",1646266614562,4.976,100.5,100.42,14.37]
["bitfinex","SOLUSD",1646266614858,0.43652423,100.49,100.37,14.9435]
["bitfinex","SOLUSD",1646266615056,4.978,100.48,100.37,74.3835]
["bitfinex","SOLUSD",1646266615258,50.03081008,100.47,100.38,56.12537614]
["bitfinex","SOLUSD",1646266615557,48.33149917,100.45,100.38,56.12537614]
["bitfinex","SOLUSD",1646266615759,48.58149917,100.45,100.38,56.12537614]
["bitfinex","SOLUSD",1646266616158,48.58149917,100.45,100.38,229.28837614]
["bitfinex","SOLUSD",1646266617460,48.58149917,100.45,100.38,130.75837614]
["bitfinex","SOLUSD",1646266618460,14.9429,100.47,100.38,229.28837614]
["bitfinex","SOLUSD",1646266618659,28.1742,100.49,100.38,243.65837614]
["bitfinex","SOLUSD",1646266618860,28.1742,100.49,100.38,245.78008675]
["bitfinex","SOLUSD",1646266619060,23.1952,100.49,100.38,245.78008675]
["bitfinex","SOLUSD",1646266619462,56.94932111,100.48,100.38,245.78008675]
["bitfinex","SOLUSD",1646266619864,23.1952,100.49,100.38,245.78008675]
["bitfinex","SOLUSD",1646266620064,23.5868,100.5,100.38,278.53380674]
["bitfinex","SOLUSD",1646266620261,23.5868,100.5,100.38,477.89447428]
["bitfinex","SOLUSD",1646266620665,23.5868,100.5,100.41,160.13830152]
["bitfinex","SOLUSD",1646266620862,82.57124799,100.5,100.44,59.44]
["bitfinex","SOLUSD",1646266621064,82.57124799,100.5,100.45,51.13007259]
["bitfinex","SOLUSD",1646266621264,82.57124799,100.5,100.45,51.38007259]
["bitfinex","SOLUSD",1646266621466,23.5868,100.5,100.45,51.38007259]
["bitfinex","SOLUSD",1646266621664,4.976,100.51,100.45,51.38007259]
["bitfinex","SOLUSD",1646266621864,5.226,100.51,100.45,51.38007259]
["bitfinex","SOLUSD",1646266622064,0.25,100.51,100.45,51.38007259]
["bitfinex","SOLUSD",1646266622265,46.7068,100.52,100.45,51.38007259]
["bitfinex","SOLUSD",1646266622467,63.38175819,100.51,100.45,51.38007259]
["bitfinex","SOLUSD",1646266623066,46.4568,100.52,100.45,51.38007259]
["bitfinex","SOLUSD",1646266623273,43.7743,100.53,100.45,231.69067259]
["bitfinex","SOLUSD",1646266623274,4.976,100.53,100.45,231.69067259]
["bitfinex","SOLUSD",1646266623509,128.5257,100.57,100.45,248.28354107]
["bitfinex","SOLUSD",1646266623510,4.974,100.54,100.45,248.28354107]
["bitfinex","SOLUSD",1646266623711,4.974,100.54,100.46,2.54904003]
["bitfinex","SOLUSD",1646266623906,4.974,100.56,100.47,157.97]
["bitfinex","SOLUSD",1646266624104,4.974,100.56,100.49,59.44]
["bitfinex","SOLUSD",1646266624306,4.973,100.58,100.51,14.9233]
["bitfinex","SOLUSD",1646266624506,4.973,100.58,100.51,74.6133]
["bitfinex","SOLUSD",1646266624705,5.0,100.59,100.51,74.6133]
["bitfinex","SOLUSD",1646266625405,53.81297571,100.59,100.52,74.08737962]
["bitfinex","SOLUSD",1646266625605,4.972,100.6,100.52,139.49837962]
["bitfinex","SOLUSD",1646266625806,4.972,100.61,100.52,139.49837962]
["bitfinex","SOLUSD",1646266626004,4.972,100.61,100.52,238.02837962]
["bitfinex","SOLUSD",1646266626206,5.7262172,100.62,100.52,257.10834861]
["bitfinex","SOLUSD",1646266626406,5.7262172,100.62,100.52,293.03326171]
["bitfinex","SOLUSD",1646266626604,0.7552172,100.62,100.52,293.03326171]
["bitfinex","SOLUSD",1646266626904,0.7552172,100.62,100.52,545.19778849]
["bitfinex","SOLUSD",1646266627307,61.63380114,100.61,100.52,499.19781372]
["bitfinex","SOLUSD",1646266627509,61.63380114,100.61,100.52,479.76114861]
["bitfinex","SOLUSD",1646266627709,61.63380114,100.61,100.52,196.66117962]
["bitfinex","SOLUSD",1646266627906,61.63380114,100.61,100.52,88.45737962]
["bitfinex","SOLUSD",1646266628106,61.63380114,100.61,100.52,147.89737962]
["bitfinex","SOLUSD",1646266628306,0.7552172,100.62,100.52,152.35665359]
["bitfinex","SOLUSD",1646266628905,0.7552172,100.62,100.52,147.89737962]
["bitfinex","SOLUSD",1646266629105,0.7552172,100.62,100.52,150.64045297]
["bitfinex","SOLUSD",1646266629306,0.7552172,100.62,100.55,74.3548]
["bitfinex","SOLUSD",1646266629507,0.7552172,100.62,100.55,88.9748]
["bitfinex","SOLUSD",1646266629708,0.7552172,100.62,100.56,110.60380297]
["bitfinex","SOLUSD",1646266629907,0.7552172,100.62,100.56,51.41380297]
["bitfinex","SOLUSD",1646266630708,0.7552172,100.62,100.56,110.85380297]
["bitfinex","SOLUSD",1646266631108,0.7552172,100.62,100.56,125.77050297]
["bitfinex","SOLUSD",1646266631908,0.7552172,100.62,100.56,226.849543]
["bitfinex","SOLUSD",1646266632112,0.7552172,100.62,100.56,241.219543]
["bitfinex","SOLUSD",1646266632313,0.7552172,100.62,100.56,243.53026035]
["bitfinex","SOLUSD",1646266632710,0.7552172,100.62,100.56,145.00026035]
["bitfinex","SOLUSD",1646266633110,0.7552172,100.62,100.56,130.13026035]
["bitfinex","SOLUSD",1646266633311,63.07093189,100.65,100.56,142.07026035]
["bitfinex","SOLUSD",1646266633511,63.32093189,100.65,100.56,139.759543]
["bitfinex","SOLUSD",1646266633711,4.969,100.64,100.56,139.759543]
["bitfinex","SOLUSD",1646266633911,5.219,100.64,100.56,238.289543]
["bitfinex","SOLUSD",1646266634111,5.219,100.64,100.56,139.759543]
["bitfinex","SOLUSD",1646266634310,63.00865021,100.63,100.56,139.759543]
["bitfinex","SOLUSD",1646266634514,0.25,100.64,100.56,139.759543]
["bitfinex","SOLUSD",1646266634911,5.22,100.65,100.56,139.759543]
["bitfinex","SOLUSD",1646266635315,5.22,100.65,100.56,238.289543]
["bitfinex","SOLUSD",1646266635617,63.57844066,100.65,100.56,139.759543]
["bitfinex","SOLUSD",1646266635812,63.57844066,100.65,100.56,80.319543]
["bitfinex","SOLUSD",1646266636016,78.49494066,100.65,100.56,65.83050297]
["bitfinex","SOLUSD",1646266636214,0.47118766,100.64,100.56,65.83050297]
["bitfinex","SOLUSD",1646266636414,4.97,100.63,100.56,65.83050297]
["bitfinex","SOLUSD",1646266636618,56.45781073,100.63,100.56,65.83050297]
["bitfinex","SOLUSD",1646266636814,51.48781073,100.63,100.56,65.83050297]
["bitfinex","SOLUSD",1646266638317,56.45781073,100.63,100.56,65.83050297]
["bitfinex","SOLUSD",1646266638524,51.48781073,100.63,100.56,65.83050297]
["bitfinex","SOLUSD",1646266640319,4.97,100.65,100.58,160.12357564]
["bitfinex","SOLUSD",1646266640526,4.97,100.65,100.61,59.44]
["bitfinex","SOLUSD",1646266640722,4.968,100.69,100.61,59.69]
["bitfinex","SOLUSD",1646266641120,4.966,100.7,100.61,59.69]
["bitfinex","SOLUSD",1646266641320,61.16631965,100.69,100.62,61.46137213]
["bitfinex","SOLUSD",1646266641518,19.8761,100.7,100.62,136.05967213]
["bitfinex","SOLUSD",1646266641719,4.966,100.7,100.62,237.13871216]
["bitfinex","SOLUSD",1646266641918,4.966,100.7,100.62,249.07871216]
["bitfinex","SOLUSD",1646266642118,53.4646,100.71,100.62,263.79986561]
["bitfinex","SOLUSD",1646266642618,102.50374132,100.71,100.62,266.19963213]
["bitfinex","SOLUSD",1646266643219,102.75374132,100.71,100.62,165.26986561]
["bitfinex","SOLUSD",1646266643618,97.78774132,100.71,100.62,165.26986561]
["bitfinex","SOLUSD",1646266644620,48.7486,100.71,100.62,269.83386561]
["bitfinex","SOLUSD",1646266645222,48.7486,100.71,100.62,171.30386561]
["bitfinex","SOLUSD",1646266645423,48.7486,100.71,100.62,171.05386561]
["bitfinex","SOLUSD",1646266645622,57.13263077,100.7,100.62,171.05386561]
["bitfinex","SOLUSD",1646266645822,57.38263077,100.7,100.62,105.57986561]
["bitfinex","SOLUSD",1646266646028,57.38263077,100.7,100.6,14.9105]
["bitfinex","SOLUSD",1646266646029,0.39666477,100.69,100.6,14.9105]
["bitfinex","SOLUSD",1646266646223,5.36266477,100.69,100.6,14.9105]
["bitfinex","SOLUSD",1646266646423,5.61266477,100.69,100.6,14.9105]
["bitfinex","SOLUSD",1646266646626,5.61266477,100.69,100.6,0.25]
["bitfinex","SOLUSD",1646266646823,5.61266477,100.69,100.58,23.7336]
["bitfinex","SOLUSD",1646266647023,0.47516065,100.67,100.59,65.11349628]
["bitfinex","SOLUSD",1646266647226,0.47516065,100.67,100.59,65.36349628]
["bitfinex","SOLUSD",1646266647425,0.47516065,100.67,100.59,124.80349628]
["bitfinex","SOLUSD",1646266647624,72.06853884,100.68,100.59,65.36349628]
["bitfinex","SOLUSD",1646266647825,0.47516065,100.67,100.59,65.36349628]
["bitfinex","SOLUSD",1646266648027,14.915,100.66,100.59,65.36349628]
["bitfinex","SOLUSD",1646266648228,51.39941795,100.65,100.59,65.36349628]
["bitfinex","SOLUSD",1646266648425,51.64941795,100.65,100.59,65.36349628]
["bitfinex","SOLUSD",1646266652049,51.64941795,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646266652251,0.50336251,100.64,100.55,121.0547]
["bitfinex","SOLUSD",1646266652450,5.47336251,100.64,100.55,121.0547]
["bitfinex","SOLUSD",1646266652749,5.72336251,100.64,100.55,121.0547]
["bitfinex","SOLUSD",1646266652956,5.72336251,100.64,100.55,22.5247]
["bitfinex","SOLUSD",1646266653151,52.73410092,100.63,100.56,115.04299329]
["bitfinex","SOLUSD",1646266653351,52.98410092,100.63,100.56,129.95929329]
["bitfinex","SOLUSD",1646266653854,52.98410092,100.63,100.56,130.20929329]
["bitfinex","SOLUSD",1646266655054,52.98410092,100.63,100.56,70.76929329]
["bitfinex","SOLUSD",1646266656356,52.98410092,100.63,100.56,55.60299329]
["bitfinex","SOLUSD",1646266656555,67.90330092,100.63,100.55,22.5247]
["bitfinex","SOLUSD",1646266656757,72.87330092,100.63,100.55,22.5247]
["bitfinex","SOLUSD",1646266656957,0.40489497,100.62,100.55,22.5247]
["bitfinex","SOLUSD",1646266657158,72.87330092,100.63,100.55,22.5247]
["bitfinex","SOLUSD",1646266657557,72.87330092,100.63,100.55,73.31265105]
["bitfinex","SOLUSD",1646266658157,72.87330092,100.63,100.55,73.56265105]
["bitfinex","SOLUSD",1646266658558,72.87330092,100.63,100.55,51.03795105]
["bitfinex","SOLUSD",1646266658766,72.87330092,100.63,100.55,0.25]
["bitfinex","SOLUSD",1646266658960,0.43583144,100.62,100.54,38.9256]
["bitfinex","SOLUSD",1646266659157,4.971,100.61,100.54,38.9256]
["bitfinex","SOLUSD",1646266659361,5.221,100.61,100.54,74.6082]
["bitfinex","SOLUSD",1646266659659,66.58426623,100.6,100.55,52.85141255]
["bitfinex","SOLUSD",1646266659859,0.25,100.6,100.55,127.45921255]
["bitfinex","SOLUSD",1646266660061,0.25,100.6,100.55,130.00825258]
["bitfinex","SOLUSD",1646266660260,4.971,100.62,100.55,130.00825258]
["bitfinex","SOLUSD",1646266660461,0.25,100.62,100.55,130.00825258]
["bitfinex","SOLUSD",1646266660862,50.53025451,100.62,100.55,70.56825258]
["bitfinex","SOLUSD",1646266662162,50.78025451,100.62,100.55,130.00825258]
["bitfinex","SOLUSD",1646266662962,50.78025451,100.62,100.55,228.53825258]
["bitfinex","SOLUSD",1646266663162,50.78025451,100.62,100.55,141.94825258]
["bitfinex","SOLUSD",1646266663762,0.25,100.62,100.55,141.94825258]
["bitfinex","SOLUSD",1646266663965,48.391,100.63,100.55,141.94825258]
["bitfinex","SOLUSD",1646266664164,48.391,100.63,100.55,240.47825258]
["bitfinex","SOLUSD",1646266664363,48.141,100.63,100.56,2.54904003]
["bitfinex","SOLUSD",1646266664564,4.97,100.65,100.57,59.44]
["bitfinex","SOLUSD",1646266664763,56.58897196,100.69,100.59,59.44]
["bitfinex","SOLUSD",1646266664764,47.19676034,100.66,100.59,59.44]
["bitfinex","SOLUSD",1646266664964,47.19676034,100.66,100.6,50.65027875]
["bitfinex","SOLUSD",1646266665167,47.19676034,100.66,100.6,50.90027875]
["bitfinex","SOLUSD",1646266665566,51.8892,100.68,100.6,110.34027875]
["bitfinex","SOLUSD",1646266665767,46.9202,100.68,100.6,127.79981878]
["bitfinex","SOLUSD",1646266666169,47.1702,100.68,100.6,125.25077875]
["bitfinex","SOLUSD",1646266666368,47.1702,100.68,100.6,65.81077875]
["bitfinex","SOLUSD",1646266666576,63.77540017,100.67,100.6,65.81077875]
["bitfinex","SOLUSD",1646266666870,64.02540017,100.67,100.6,125.25077875]
["bitfinex","SOLUSD",1646266667270,63.77540017,100.67,100.6,125.25077875]
["bitfinex","SOLUSD",1646266667472,63.77540017,100.67,100.6,65.81077875]
["bitfinex","SOLUSD",1646266668072,63.77540017,100.67,100.6,223.78077875]
["bitfinex","SOLUSD",1646266668273,63.77540017,100.67,100.6,226.32981878]
["bitfinex","SOLUSD",1646266668573,64.02540017,100.67,100.6,127.79981878]
["bitfinex","SOLUSD",1646266669777,0.25,100.67,100.6,226.32981878]
["bitfinex","SOLUSD",1646266669975,0.25,100.68,100.62,59.44]
["bitfinex","SOLUSD",1646266670176,0.25,100.68,100.62,65.977]
["bitfinex","SOLUSD",1646266670376,4.968,100.7,100.63,74.3459]
["bitfinex","SOLUSD",1646266670574,4.968,100.7,100.63,74.5959]
["bitfinex","SOLUSD",1646266670776,53.11030011,100.69,100.63,15.1559]
["bitfinex","SOLUSD",1646266670976,53.11030011,100.69,100.63,0.25]
["bitfinex","SOLUSD",1646266671576,53.36030011,100.69,100.62,62.07450056]
["bitfinex","SOLUSD",1646266671777,53.36030011,100.69,100.62,0.25]
["bitfinex","SOLUSD",1646266671977,53.36030011,100.69,100.61,24.7397]
["bitfinex","SOLUSD",1646266672177,53.36030011,100.69,100.6,2.54904003]
["bitfinex","SOLUSD",1646266672377,53.36030011,100.69,100.57,7.54904003]
["bitfinex","SOLUSD",1646266672378,4.966,100.68,100.57,7.54904003]
["bitfinex","SOLUSD",1646266672580,29.34296175,100.68,100.57,2.54904003]
["bitfinex","SOLUSD",1646266672776,51.71103488,100.67,100.57,64.20323021]
["bitfinex","SOLUSD",1646266672976,51.96103488,100.67,100.57,64.20323021]
["bitfinex","SOLUSD",1646266673377,61.91769499,100.65,100.57,79.11703021]
["bitfinex","SOLUSD",1646266673582,62.16769499,100.65,100.57,79.11703021]
["bitfinex","SOLUSD",1646266673779,62.16769499,100.65,100.57,14.9138]
["bitfinex","SOLUSD",1646266673978,62.16769499,100.65,100.58,4.969]
["bitfinex","SOLUSD",1646266674179,62.16769499,100.65,100.57,4.969]
["bitfinex","SOLUSD",1646266674381,62.16769499,100.65,100.56,23.6927]
["bitfinex","SOLUSD",1646266674580,62.16769499,100.65,100.55,28.1818]
["bitfinex","SOLUSD",1646266674779,0.54126175,100.64,100.56,49.53395773]
["bitfinex","SOLUSD",1646266674979,62.16769499,100.65,100.56,49.53395773]
["bitfinex","SOLUSD",1646266675180,77.08379499,100.65,100.56,49.53395773]
["bitfinex","SOLUSD",1646266676383,77.08379499,100.65,100.56,64.45105773]
["bitfinex","SOLUSD",1646266676581,57.16921935,100.63,100.56,64.70105773]
["bitfinex","SOLUSD",1646266676783,57.41921935,100.63,100.59,52.90583417]
["bitfinex","SOLUSD",1646266676984,0.25,100.63,100.59,53.15583417]
["bitfinex","SOLUSD",1646266677984,58.25805807,100.64,100.59,53.15583417]
["bitfinex","SOLUSD",1646266678182,58.50805807,100.64,100.59,53.15583417]
["bitfinex","SOLUSD",1646266679384,58.50805807,100.64,100.59,0.25]
["bitfinex","SOLUSD",1646266679585,58.50805807,100.64,100.56,22.68424003]
["bitfinex","SOLUSD",1646266680285,58.50805807,100.64,100.57,59.6186922]
["bitfinex","SOLUSD",1646266680484,58.50805807,100.64,100.57,74.7839922]
["bitfinex","SOLUSD",1646266680684,58.50805807,100.64,100.57,136.77303223]
["bitfinex","SOLUSD",1646266680884,58.50805807,100.64,100.57,143.73703223]
["bitfinex","SOLUSD",1646266682989,0.25,100.64,100.57,143.73703223]
["bitfinex","SOLUSD",1646266683189,29.5031,100.66,100.57,244.54838744]
["bitfinex","SOLUSD",1646266683394,49.7088,100.7,100.57,256.48838744]
["bitfinex","SOLUSD",1646266683395,4.969,100.68,100.57,256.48838744]
["bitfinex","SOLUSD",1646266683627,28.7657,100.69,100.57,268.71325628]
["bitfinex","SOLUSD",1646266683813,28.7657,100.69,100.59,160.32105355]
["bitfinex","SOLUSD",1646266684013,58.72720196,100.68,100.62,74.3476]
["bitfinex","SOLUSD",1646266684213,58.72720196,100.68,100.63,57.8501728]
["bitfinex","SOLUSD",1646266684513,58.72720196,100.68,100.63,58.1001728]
["bitfinex","SOLUSD",1646266684715,58.72720196,100.68,100.63,117.5401728]
["bitfinex","SOLUSD",1646266684914,58.97720196,100.68,100.63,117.5401728]
["bitfinex","SOLUSD",1646266685113,58.97720196,100.68,100.63,58.1001728]
["bitfinex","SOLUSD",1646266686114,58.97720196,100.68,100.63,73.0069728]
["bitfinex","SOLUSD",1646266686415,0.25,100.68,100.63,73.0069728]
["bitfinex","SOLUSD",1646266686614,24.0477,100.69,100.63,73.0069728]
["bitfinex","SOLUSD",1646266687415,57.85384252,100.68,100.63,73.0069728]
["bitfinex","SOLUSD",1646266687715,58.10384252,100.68,100.63,73.0069728]
["bitfinex","SOLUSD",1646266688115,58.10384252,100.68,100.63,132.4469728]
["bitfinex","SOLUSD",1646266688317,58.10384252,100.68,100.63,134.99601283]
["bitfinex","SOLUSD",1646266688815,58.10384252,100.68,100.63,132.4469728]
["bitfinex","SOLUSD",1646266689315,58.10384252,100.68,100.63,73.0069728]
["bitfinex","SOLUSD",1646266690520,58.10384252,100.68,100.63,132.4469728]
["bitfinex","SOLUSD",1646266691118,58.10384252,100.68,100.63,58.1001728]
["bitfinex","SOLUSD",1646266691319,58.10384252,100.68,100.61,74.3488]
["bitfinex","SOLUSD",1646266691520,58.10384252,100.68,100.61,15.1588]
["bitfinex","SOLUSD",1646266692220,58.10384252,100.68,100.62,58.64063183]
["bitfinex","SOLUSD",1646266692423,58.10384252,100.68,100.62,58.89063183]
["bitfinex","SOLUSD",1646266693620,58.10384252,100.68,100.62,118.33063183]
["bitfinex","SOLUSD",1646266693820,58.10384252,100.68,100.62,133.23883183]
["bitfinex","SOLUSD",1646266695822,58.10384252,100.68,100.62,231.76883183]
["bitfinex","SOLUSD",1646266696026,57.85384252,100.68,100.62,234.31787186]
["bitfinex","SOLUSD",1646266696427,57.85384252,100.68,100.62,135.78787186]
["bitfinex","SOLUSD",1646266696824,57.85384252,100.68,100.62,234.31787186]
["bitfinex","SOLUSD",1646266697026,57.85384252,100.68,100.62,135.78787186]
["bitfinex","SOLUSD",1646266697427,57.85384252,100.68,100.62,133.23883183]
["bitfinex","SOLUSD",1646266697630,58.10384252,100.68,100.62,133.23883183]
["bitfinex","SOLUSD",1646266698028,0.25,100.68,100.62,133.23883183]
["bitfinex","SOLUSD",1646266698228,47.9688,100.71,100.62,135.78787186]
["bitfinex","SOLUSD",1646266698532,4.966,100.72,100.68,59.44]
["bitfinex","SOLUSD",1646266698840,4.965,100.74,100.68,178.68]
["bitfinex","SOLUSD",1646266699030,52.27718408,100.77,100.7,157.97]
["bitfinex","SOLUSD",1646266699229,52.27718408,100.77,100.72,59.44]
["bitfinex","SOLUSD",1646266699431,47.31318408,100.77,100.73,58.73751894]
["bitfinex","SOLUSD",1646266699629,47.31318408,100.77,100.73,0.25]
["bitfinex","SOLUSD",1646266699830,47.31318408,100.77,100.7,2.54904003]
["bitfinex","SOLUSD",1646266700031,47.31318408,100.77,100.7,0.25]
["bitfinex","SOLUSD",1646266700634,47.31318408,100.77,100.7,49.60778979]
["bitfinex","SOLUSD",1646266701132,47.31318408,100.77,100.7,64.50328979]
["bitfinex","SOLUSD",1646266701631,47.31318408,100.77,100.7,15.1455]
["bitfinex","SOLUSD",1646266701832,47.56318408,100.77,100.67,62.9985]
["bitfinex","SOLUSD",1646266702032,4.964,100.76,100.67,48.6785]
["bitfinex","SOLUSD",1646266702232,5.214,100.76,100.67,48.6785]
["bitfinex","SOLUSD",1646266702432,5.214,100.76,100.67,62.9985]
["bitfinex","SOLUSD",1646266702632,57.62765005,100.75,100.67,62.9985]
["bitfinex","SOLUSD",1646266702835,57.87765005,100.75,100.67,62.9985]
["bitfinex","SOLUSD",1646266703035,57.87765005,100.75,100.68,14.8984]
["bitfinex","SOLUSD",1646266703234,57.87765005,100.75,100.67,48.6785]
["bitfinex","SOLUSD",1646266703434,0.47805426,100.74,100.65,14.32]
["bitfinex","SOLUSD",1646266703636,0.47805426,100.74,100.65,0.25]
["bitfinex","SOLUSD",1646266703833,57.87765005,100.75,100.65,59.44]
["bitfinex","SOLUSD",1646266704036,1.87489429,100.74,100.63,14.32]
["bitfinex","SOLUSD",1646266704336,52.93019729,100.73,100.63,62.21984643]
["bitfinex","SOLUSD",1646266704538,53.18019729,100.73,100.63,62.21984643]
["bitfinex","SOLUSD",1646266704735,54.57703732,100.73,100.63,62.21984643]
["bitfinex","SOLUSD",1646266704935,49.61203732,100.73,100.63,62.21984643]
["bitfinex","SOLUSD",1646266705337,49.61203732,100.73,100.63,62.46984643]
["bitfinex","SOLUSD",1646266705736,47.73714303,100.73,100.63,62.46984643]
["bitfinex","SOLUSD",1646266706135,0.47805426,100.72,100.63,15.1568]
["bitfinex","SOLUSD",1646266706935,47.73714303,100.73,100.63,15.1568]
["bitfinex","SOLUSD",1646266707139,0.47805426,100.72,100.63,15.1568]
["bitfinex","SOLUSD",1646266707336,47.73714303,100.73,100.63,15.1568]
["bitfinex","SOLUSD",1646266707536,6.0,100.72,100.63,15.1568]
["bitfinex","SOLUSD",1646266707839,49.9407009,100.71,100.63,15.1568]
["bitfinex","SOLUSD",1646266708136,50.1907009,100.71,100.63,15.1568]
["bitfinex","SOLUSD",1646266708537,55.1567009,100.71,100.63,15.1568]
["bitfinex","SOLUSD",1646266712042,55.1567009,100.71,100.63,74.5968]
["bitfinex","SOLUSD",1646266712642,55.1567009,100.71,100.63,15.1568]
["bitfinex","SOLUSD",1646266712844,70.0643009,100.71,100.63,0.25]
["bitfinex","SOLUSD",1646266713045,0.44137739,100.7,100.62,47.6062]
["bitfinex","SOLUSD",1646266713845,55.1567009,100.71,100.62,47.6062]
["bitfinex","SOLUSD",1646266714245,69.4767009,100.71,100.62,47.6062]
["bitfinex","SOLUSD",1646266715046,14.9091,100.7,100.61,14.908]
["bitfinex","SOLUSD",1646266715347,0.55363342,100.68,100.59,14.9118]
["bitfinex","SOLUSD",1646266715544,0.55363342,100.66,100.59,15.1618]
["bitfinex","SOLUSD",1646266716145,51.6487547,100.66,100.59,15.1618]
["bitfinex","SOLUSD",1646266716345,51.8987547,100.66,100.59,15.1618]
["bitfinex","SOLUSD",1646266716546,0.55363342,100.65,100.59,15.1618]
["bitfinex","SOLUSD",1646266716749,51.8987547,100.66,100.59,15.1618]
["bitfinex","SOLUSD",1646266716945,0.55363342,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646266717147,51.8987547,100.66,100.58,58.94918143]
["bitfinex","SOLUSD",1646266718548,51.8987547,100.66,100.58,216.91918143]
["bitfinex","SOLUSD",1646266718750,51.8987547,100.66,100.58,236.82732145]
["bitfinex","SOLUSD",1646266719348,51.8987547,100.66,100.58,138.29732145]
["bitfinex","SOLUSD",1646266720750,51.8987547,100.66,100.58,76.41032146]
["bitfinex","SOLUSD",1646266721953,56.8677547,100.66,100.58,76.41032146]
["bitfinex","SOLUSD",1646266724256,56.8677547,100.66,100.58,61.49822146]
["bitfinex","SOLUSD",1646266724456,71.7826547,100.66,100.58,61.49822146]
["bitfinex","SOLUSD",1646266724657,71.7826547,100.66,100.58,58.94918143]
["bitfinex","SOLUSD",1646266726373,56.8677547,100.66,100.58,118.38918143]
["bitfinex","SOLUSD",1646266726975,56.8677547,100.66,100.58,120.93822146]
["bitfinex","SOLUSD",1646266728173,56.8677547,100.66,100.58,135.85022146]
["bitfinex","SOLUSD",1646266729880,5.219,100.66,100.58,234.38022146]
["bitfinex","SOLUSD",1646266730082,23.6267,100.67,100.6,59.44]
["bitfinex","SOLUSD",1646266730279,23.8767,100.67,100.6,81.4427]
["bitfinex","SOLUSD",1646266730479,23.8767,100.67,100.6,83.99174003]
["bitfinex","SOLUSD",1646266730879,60.83415051,100.66,100.61,61.92828526]
["bitfinex","SOLUSD",1646266731180,0.25,100.67,100.61,121.61828526]
["bitfinex","SOLUSD",1646266731380,29.9963,100.69,100.61,121.61828526]
["bitfinex","SOLUSD",1646266731579,29.9963,100.69,100.61,124.16732529]
["bitfinex","SOLUSD",1646266732278,62.80721104,100.68,100.61,124.16732529]
["bitfinex","SOLUSD",1646266732478,63.05721104,100.68,100.61,124.16732529]
["bitfinex","SOLUSD",1646266733880,63.05721104,100.68,100.61,64.47732529]
["bitfinex","SOLUSD",1646266734078,63.05721104,100.68,100.59,26.76614003]
["bitfinex","SOLUSD",1646266734278,63.05721104,100.68,100.59,24.2171]
["bitfinex","SOLUSD",1646266734580,0.41914136,100.67,100.59,24.2171]
["bitfinex","SOLUSD",1646266734880,63.05721104,100.68,100.59,24.2171]
["bitfinex","SOLUSD",1646266735079,63.05721104,100.68,100.59,78.85384523]
["bitfinex","SOLUSD",1646266735478,63.05721104,100.68,100.59,79.10384523]
["bitfinex","SOLUSD",1646266735679,63.05721104,100.68,100.59,78.85384523]
["bitfinex","SOLUSD",1646266735881,0.42161822,100.66,100.56,16.97130561]
["bitfinex","SOLUSD",1646266736080,4.969,100.65,100.56,4.969]
["bitfinex","SOLUSD",1646266736382,28.90301822,100.65,100.56,4.969]
["bitfinex","SOLUSD",1646266736780,47.46018045,100.64,100.57,55.0014591]
["bitfinex","SOLUSD",1646266736979,62.62858045,100.64,100.57,55.0014591]
["bitfinex","SOLUSD",1646266737381,62.62858045,100.64,100.57,55.2514591]
["bitfinex","SOLUSD",1646266738985,62.62858045,100.64,100.57,114.6914591]
["bitfinex","SOLUSD",1646266739187,62.62858045,100.64,100.57,117.24049913]
["bitfinex","SOLUSD",1646266739188,47.71018045,100.64,100.57,117.24049913]
["bitfinex","SOLUSD",1646266740486,47.71018045,100.64,100.57,215.77049913]
["bitfinex","SOLUSD",1646266740983,47.71018045,100.64,100.57,117.24049913]
["bitfinex","SOLUSD",1646266741184,47.71018045,100.64,100.57,132.15449913]
["bitfinex","SOLUSD",1646266741385,47.71018045,100.64,100.57,230.68449913]
["bitfinex","SOLUSD",1646266742085,47.71018045,100.64,100.57,132.15449913]
["bitfinex","SOLUSD",1646266744790,47.71018045,100.64,100.58,4.969]
["bitfinex","SOLUSD",1646266744992,47.71018045,100.64,100.59,50.83186236]
["bitfinex","SOLUSD",1646266745190,47.71018045,100.64,100.59,51.08186236]
["bitfinex","SOLUSD",1646266747895,47.71018045,100.64,100.59,50.83186236]
["bitfinex","SOLUSD",1646266748093,0.4050713,100.63,100.56,4.969]
["bitfinex","SOLUSD",1646266748293,11.3750713,100.63,100.55,4.97]
["bitfinex","SOLUSD",1646266748492,11.6250713,100.63,100.55,4.97]
["bitfinex","SOLUSD",1646266748893,6.6550713,100.63,100.55,4.97]
["bitfinex","SOLUSD",1646266749096,6.25,100.63,100.56,58.92402475]
["bitfinex","SOLUSD",1646266749695,6.25,100.63,100.56,118.61402475]
["bitfinex","SOLUSD",1646266749897,51.85612777,100.62,100.56,118.61402475]
["bitfinex","SOLUSD",1646266750094,52.10612777,100.62,100.56,118.61402475]
["bitfinex","SOLUSD",1646266750295,0.25,100.62,100.56,118.61402475]
["bitfinex","SOLUSD",1646266751020,0.25,100.62,100.56,59.17402475]
["bitfinex","SOLUSD",1646266751194,23.013,100.64,100.56,59.17402475]
["bitfinex","SOLUSD",1646266751397,51.74891114,100.63,100.56,59.17402475]
["bitfinex","SOLUSD",1646266751697,51.99891114,100.63,100.56,59.17402475]
["bitfinex","SOLUSD",1646266755101,0.25,100.63,100.56,118.61402475]
["bitfinex","SOLUSD",1646266755300,23.013,100.64,100.56,136.07866478]
["bitfinex","SOLUSD",1646266755501,23.013,100.64,100.56,142.50666478]
["bitfinex","SOLUSD",1646266756101,78.6288916,100.64,100.56,142.50666478]
["bitfinex","SOLUSD",1646266756303,78.6288916,100.64,100.56,139.95762475]
["bitfinex","SOLUSD",1646266756504,23.013,100.64,100.56,238.48762475]
["bitfinex","SOLUSD",1646266756704,4.97,100.65,100.58,59.44]
["bitfinex","SOLUSD",1646266756905,4.969,100.66,100.6,59.44]
["bitfinex","SOLUSD",1646266757104,4.968,100.67,100.6,67.746]
["bitfinex","SOLUSD",1646266757304,4.968,100.68,100.6,67.746]
["bitfinex","SOLUSD",1646266757506,58.82718869,100.68,100.61,123.32305568]
["bitfinex","SOLUSD",1646266757706,58.82718869,100.68,100.61,123.57305568]
["bitfinex","SOLUSD",1646266757906,58.82718869,100.68,100.61,126.12209571]
["bitfinex","SOLUSD",1646266758305,58.82718869,100.68,100.61,222.10305568]
["bitfinex","SOLUSD",1646266758529,4.968,100.68,100.61,237.01105568]
["bitfinex","SOLUSD",1646266758729,4.966,100.7,100.62,2.54904003]
["bitfinex","SOLUSD",1646266758926,5.216,100.7,100.62,2.79904003]
["bitfinex","SOLUSD",1646266759427,4.966,100.7,100.62,2.79904003]
["bitfinex","SOLUSD",1646266759630,54.92892638,100.7,100.63,133.40357984]
["bitfinex","SOLUSD",1646266759830,54.92892638,100.7,100.63,142.70957984]
["bitfinex","SOLUSD",1646266760729,59.89492638,100.7,100.63,24.2115]
["bitfinex","SOLUSD",1646266760932,60.14492638,100.7,100.63,0.25]
["bitfinex","SOLUSD",1646266761132,60.14492638,100.7,100.61,84.1378]
["bitfinex","SOLUSD",1646266761331,55.17892638,100.7,100.61,24.6978]
["bitfinex","SOLUSD",1646266762132,70.08782638,100.7,100.61,24.6978]
["bitfinex","SOLUSD",1646266762532,53.29578376,100.68,100.61,24.6978]
["bitfinex","SOLUSD",1646266762734,53.54578376,100.68,100.61,24.6978]
["bitfinex","SOLUSD",1646266764335,53.54578376,100.68,100.58,23.6297]
["bitfinex","SOLUSD",1646266764536,24.1968,100.67,100.58,46.4093]
["bitfinex","SOLUSD",1646266764734,24.4468,100.67,100.58,46.1593]
["bitfinex","SOLUSD",1646266765235,24.4468,100.67,100.58,162.48452197]
["bitfinex","SOLUSD",1646266765236,54.63073405,100.66,100.58,162.48452197]
["bitfinex","SOLUSD",1646266765437,54.88073405,100.66,100.58,162.48452197]
["bitfinex","SOLUSD",1646266765635,59.84973405,100.66,100.58,162.48452197]
["bitfinex","SOLUSD",1646266766035,59.84973405,100.66,100.58,162.73452197]
["bitfinex","SOLUSD",1646266766838,59.84973405,100.66,100.58,105.5993]
["bitfinex","SOLUSD",1646266767039,0.4582505,100.65,100.55,15.16017979]
["bitfinex","SOLUSD",1646266767340,0.4582505,100.65,100.55,4.97]
["bitfinex","SOLUSD",1646266767341,0.4810149,100.63,100.55,4.97]
["bitfinex","SOLUSD",1646266767539,6.3130149,100.63,100.55,4.97]
["bitfinex","SOLUSD",1646266767739,0.4810149,100.61,100.55,4.97]
["bitfinex","SOLUSD",1646266767941,60.89005732,100.61,100.55,59.78501356]
["bitfinex","SOLUSD",1646266768140,61.14005732,100.61,100.55,59.78501356]
["bitfinex","SOLUSD",1646266768338,61.14005732,100.61,100.55,4.97]
["bitfinex","SOLUSD",1646266769339,61.14005732,100.61,100.55,62.43105859]
["bitfinex","SOLUSD",1646266770740,76.06225732,100.61,100.55,4.97]
["bitfinex","SOLUSD",1646266770941,0.4810149,100.6,100.55,4.97]
["bitfinex","SOLUSD",1646266771343,0.4810149,100.6,100.5,127.8242]
["bitfinex","SOLUSD",1646266771545,25.2680149,100.6,100.5,128.0742]
["bitfinex","SOLUSD",1646266771742,56.22777738,100.59,100.51,49.91534345]
["bitfinex","SOLUSD",1646266771943,56.47777738,100.59,100.51,50.16534345]
["bitfinex","SOLUSD",1646266774045,71.40307738,100.59,100.51,50.16534345]
["bitfinex","SOLUSD",1646266774245,65.8381046,100.57,100.51,50.16534345]
["bitfinex","SOLUSD",1646266774444,66.0881046,100.57,100.51,50.16534345]
["bitfinex","SOLUSD",1646266775444,66.0881046,100.57,100.51,49.91534345]
["bitfinex","SOLUSD",1646266775845,0.25,100.57,100.51,49.91534345]
["bitfinex","SOLUSD",1646266776147,5.222,100.58,100.51,225.17146004]
["bitfinex","SOLUSD",1646266776348,0.25,100.58,100.51,232.62146004]
["bitfinex","SOLUSD",1646266776745,0.25,100.58,100.51,232.87146004]
["bitfinex","SOLUSD",1646266776944,0.25,100.58,100.51,134.34146004]
["bitfinex","SOLUSD",1646266777344,50.18566355,100.59,100.51,126.89146004]
["bitfinex","SOLUSD",1646266777550,50.18566355,100.59,100.51,67.45146004]
["bitfinex","SOLUSD",1646266777744,50.18566355,100.59,100.51,65.08894345]
["bitfinex","SOLUSD",1646266778149,61.2072928,100.57,100.51,65.08894345]
["bitfinex","SOLUSD",1646266778447,61.4572928,100.57,100.51,65.08894345]
["bitfinex","SOLUSD",1646266779847,0.25,100.57,100.51,124.52894345]
["bitfinex","SOLUSD",1646266780048,0.25,100.59,100.51,223.05894345]
["bitfinex","SOLUSD",1646266780246,39.9606,100.6,100.51,126.57154657]
["bitfinex","SOLUSD",1646266780852,55.0730371,100.59,100.51,126.57154657]
["bitfinex","SOLUSD",1646266781048,55.3230371,100.59,100.51,126.57154657]
["bitfinex","SOLUSD",1646266781749,55.3230371,100.59,100.51,65.08894345]
["bitfinex","SOLUSD",1646266781951,70.2481371,100.59,100.5,112.9]
["bitfinex","SOLUSD",1646266782152,5.38265705,100.58,100.49,38.917]
["bitfinex","SOLUSD",1646266782352,28.90365705,100.58,100.49,38.917]
["bitfinex","SOLUSD",1646266782550,28.493,100.58,100.49,38.917]
["bitfinex","SOLUSD",1646266782958,51.11878061,100.57,100.47,64.24790752]
["bitfinex","SOLUSD",1646266783152,5.50150137,100.56,100.47,49.31940752]
["bitfinex","SOLUSD",1646266783357,7.62648945,100.56,100.47,49.31940752]
["bitfinex","SOLUSD",1646266783552,21.94648945,100.56,100.47,49.31940752]
["bitfinex","SOLUSD",1646266783751,21.41898808,100.56,100.47,49.31940752]
["bitfinex","SOLUSD",1646266784152,54.04995316,100.53,100.47,49.31940752]
["bitfinex","SOLUSD",1646266784352,54.29995316,100.53,100.47,49.56940752]
["bitfinex","SOLUSD",1646266785251,59.27395316,100.53,100.47,49.56940752]
["bitfinex","SOLUSD",1646266788957,59.27395316,100.53,100.47,64.49940752]
["bitfinex","SOLUSD",1646266789155,54.29995316,100.53,100.47,64.49940752]
["bitfinex","SOLUSD",1646266793154,54.04995316,100.53,100.47,64.49940752]
["bitfinex","SOLUSD",1646266793355,54.04995316,100.53,100.47,67.04844755]
["bitfinex","SOLUSD",1646266794555,54.29995316,100.53,100.47,67.04844755]
["bitfinex","SOLUSD",1646266796658,54.29995316,100.53,100.47,64.49940752]
["bitfinex","SOLUSD",1646266796861,54.29995316,100.53,100.47,15.18]
["bitfinex","SOLUSD",1646266797061,0.51332946,100.52,100.46,6.0]
["bitfinex","SOLUSD",1646266797260,5.48732946,100.52,100.46,6.0]
["bitfinex","SOLUSD",1646266797460,5.73732946,100.52,100.46,6.0]
["bitfinex","SOLUSD",1646266798062,5.224,100.52,100.46,6.0]
["bitfinex","SOLUSD",1646266799068,0.51868757,100.51,100.46,6.0]
["bitfinex","SOLUSD",1646266799466,0.51868757,100.49,100.46,6.0]
["bitfinex","SOLUSD",1646266799886,3.03219997,100.48,100.46,6.0]
["bitfinex","SOLUSD",1646266800089,61.96770141,100.48,100.46,6.0]
["bitfinex","SOLUSD",1646266801390,3.03219997,100.48,100.46,6.0]
["bitfinex","SOLUSD",1646266801690,28.2256,100.52,100.46,6.0]
["bitfinex","SOLUSD",1646266802389,61.41153378,100.51,100.46,6.0]
["bitfinex","SOLUSD",1646266803689,61.66153378,100.51,100.46,6.0]
["bitfinex","SOLUSD",1646266804789,61.66153378,100.51,100.46,65.44]
["bitfinex","SOLUSD",1646266804990,61.41153378,100.51,100.46,65.44]
["bitfinex","SOLUSD",1646266805190,23.2496,100.52,100.46,65.69]
["bitfinex","SOLUSD",1646266805993,23.2496,100.52,100.46,6.25]
["bitfinex","SOLUSD",1646266806191,74.65120427,100.52,100.46,6.25]
["bitfinex","SOLUSD",1646266807395,23.2496,100.52,100.46,6.25]
["bitfinex","SOLUSD",1646266807599,4.974,100.54,100.46,187.62174003]
["bitfinex","SOLUSD",1646266807796,29.2382,100.55,100.46,203.83728634]
["bitfinex","SOLUSD",1646266808001,24.2642,100.55,100.46,227.81860148]
["bitfinex","SOLUSD",1646266808203,24.2642,100.55,100.46,240.23228672]
["bitfinex","SOLUSD",1646266808401,75.54716318,100.55,100.46,240.23228672]
["bitfinex","SOLUSD",1646266808802,24.2642,100.55,100.46,240.23228672]
["bitfinex","SOLUSD",1646266809405,4.974,100.56,100.46,263.47040682]
["bitfinex","SOLUSD",1646266809603,4.974,100.57,100.46,263.47040682]
["bitfinex","SOLUSD",1646266809804,58.47960281,100.56,100.49,74.3669]
["bitfinex","SOLUSD",1646266810006,58.47960281,100.56,100.49,82.2269]
["bitfinex","SOLUSD",1646266810205,58.72960281,100.56,100.49,82.2269]
["bitfinex","SOLUSD",1646266811306,58.72960281,100.56,100.49,74.6169]
["bitfinex","SOLUSD",1646266812705,0.25,100.56,100.49,74.6169]
["bitfinex","SOLUSD",1646266812904,28.4557,100.58,100.49,192.46823228]
["bitfinex","SOLUSD",1646266813105,4.973,100.59,100.49,328.57423228]
["bitfinex","SOLUSD",1646266813307,23.5492,100.6,100.49,328.57423228]
["bitfinex","SOLUSD",1646266813308,28.0217,100.62,100.49,389.58844866]
["bitfinex","SOLUSD",1646266813507,23.0487,100.62,100.49,436.32166876]
["bitfinex","SOLUSD",1646266814110,23.0487,100.62,100.49,615.29166876]
["bitfinex","SOLUSD",1646266814913,23.2987,100.62,100.49,620.29166876]
["bitfinex","SOLUSD",1646266815111,4.972,100.61,100.49,615.29166876]
["bitfinex","SOLUSD",1646266815311,5.222,100.61,100.49,615.29166876]
["bitfinex","SOLUSD",1646266815513,4.972,100.61,100.49,615.29166876]
["bitfinex","SOLUSD",1646266815815,23.0487,100.62,100.49,615.29166876]
["bitfinex","SOLUSD",1646266816215,60.53709908,100.63,100.55,59.44]
["bitfinex","SOLUSD",1646266816414,60.53709908,100.63,100.56,110.55648449]
["bitfinex","SOLUSD",1646266816615,24.0205,100.64,100.56,110.80648449]
["bitfinex","SOLUSD",1646266816814,24.0205,100.64,100.56,209.33648449]
["bitfinex","SOLUSD",1646266817017,24.6769,100.65,100.57,2.54904003]
["bitfinex","SOLUSD",1646266817218,24.6769,100.65,100.58,74.3521]
["bitfinex","SOLUSD",1646266817418,24.6769,100.65,100.58,82.2671]
["bitfinex","SOLUSD",1646266817617,77.22331782,100.65,100.58,82.2671]
["bitfinex","SOLUSD",1646266817818,24.6769,100.65,100.58,82.2671]
["bitfinex","SOLUSD",1646266818017,24.6769,100.65,100.58,67.355]
["bitfinex","SOLUSD",1646266818218,24.9269,100.65,100.58,165.885]
["bitfinex","SOLUSD",1646266818419,29.1202,100.67,100.58,165.885]
["bitfinex","SOLUSD",1646266818618,24.1502,100.67,100.58,168.43404003]
["bitfinex","SOLUSD",1646266818819,24.1502,100.67,100.58,182.75404003]
["bitfinex","SOLUSD",1646266819022,5.0,100.73,100.6,159.91114365]
["bitfinex","SOLUSD",1646266819234,26.44584524,100.8,100.62,339.10751075]
["bitfinex","SOLUSD",1646266819421,26.44584524,100.8,100.64,174.8266232]
["bitfinex","SOLUSD",1646266819627,0.49841619,100.8,100.66,160.46403105]
["bitfinex","SOLUSD",1646266819822,0.49841619,100.8,100.68,160.34336208]
["bitfinex","SOLUSD",1646266820022,61.3148721,100.8,100.7,53.16367272]
["bitfinex","SOLUSD",1646266820222,48.42917095,100.78,100.7,61.37867272]
["bitfinex","SOLUSD",1646266820422,51.69074582,100.76,100.7,61.37867272]
["bitfinex","SOLUSD",1646266820722,64.44457219,100.74,100.7,61.37867272]
["bitfinex","SOLUSD",1646266820925,64.44457219,100.74,100.68,14.32]
["bitfinex","SOLUSD",1646266821123,64.44457219,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646266821328,4.964,100.73,100.68,0.25]
["bitfinex","SOLUSD",1646266821524,5.214,100.73,100.68,0.25]
["bitfinex","SOLUSD",1646266821922,61.30155562,100.72,100.66,14.32]
["bitfinex","SOLUSD",1646266822128,61.55155562,100.72,100.66,0.25]
["bitfinex","SOLUSD",1646266822522,4.965,100.71,100.66,0.25]
["bitfinex","SOLUSD",1646266822724,0.25,100.71,100.66,0.25]
["bitfinex","SOLUSD",1646266823124,0.25,100.71,100.65,54.84361918]
["bitfinex","SOLUSD",1646266823327,0.25,100.71,100.65,0.25]
["bitfinex","SOLUSD",1646266823524,12.207,100.71,100.64,0.25]
["bitfinex","SOLUSD",1646266823727,22.7685,100.77,100.66,178.97]
["bitfinex","SOLUSD",1646266823926,0.49841619,100.8,100.67,14.32]
["bitfinex","SOLUSD",1646266824125,0.49841619,100.8,100.68,240.45631266]
["bitfinex","SOLUSD",1646266824326,0.49841619,100.8,100.69,198.253]
["bitfinex","SOLUSD",1646266824528,0.49841619,100.8,100.72,14.8911]
["bitfinex","SOLUSD",1646266824727,0.49841619,100.8,100.73,68.82512826]
["bitfinex","SOLUSD",1646266824926,0.49841619,100.8,100.73,71.62416829]
["bitfinex","SOLUSD",1646266825327,0.49841619,100.8,100.73,101.20140535]
["bitfinex","SOLUSD",1646266825628,0.49841619,100.8,100.75,56.19769644]
["bitfinex","SOLUSD",1646266825826,0.49841619,100.8,100.75,70.76769644]
["bitfinex","SOLUSD",1646266826242,0.49841619,100.8,100.75,14.57]
["bitfinex","SOLUSD",1646266826442,0.49841619,100.8,100.75,0.25]
["bitfinex","SOLUSD",1646266826641,5.45941619,100.8,100.75,0.25]
["bitfinex","SOLUSD",1646266826843,0.49841619,100.8,100.73,19.531]
["bitfinex","SOLUSD",1646266827244,0.49841619,100.8,100.74,55.5983784]
["bitfinex","SOLUSD",1646266827442,0.49841619,100.8,100.76,48.53746641]
["bitfinex","SOLUSD",1646266827642,0.49841619,100.8,100.76,48.78746641]
["bitfinex","SOLUSD",1646266828443,24.8495,100.85,100.77,60.0]
["bitfinex","SOLUSD",1646266828644,4.961,100.85,100.84,5.1]
["bitfinex","SOLUSD",1646266828845,48.9541,100.91,100.84,5.1]
["bitfinex","SOLUSD",1646266829044,63.8354,100.91,100.84,5.1]
["bitfinex","SOLUSD",1646266829444,69.52308617,100.9,100.84,5.35]
["bitfinex","SOLUSD",1646266829946,64.56708617,100.9,100.84,5.35]
["bitfinex","SOLUSD",1646266830146,4.956,100.89,100.84,5.35]
["bitfinex","SOLUSD",1646266830544,64.56708617,100.9,100.84,5.35]
["bitfinex","SOLUSD",1646266830946,54.45757826,100.88,100.81,25.90777009]
["bitfinex","SOLUSD",1646266831151,54.45757826,100.88,100.82,11.92]
["bitfinex","SOLUSD",1646266832150,59.41457826,100.88,100.82,11.92]
["bitfinex","SOLUSD",1646266832551,59.66457826,100.88,100.82,11.92]
["bitfinex","SOLUSD",1646266832949,60.0,100.87,100.81,25.90777009]
["bitfinex","SOLUSD",1646266833149,60.25,100.87,100.81,18.39807337]
["bitfinex","SOLUSD",1646266833350,75.24440871,100.86,100.74,19.8882]
["bitfinex","SOLUSD",1646266833550,75.49440871,100.86,100.77,11.92]
["bitfinex","SOLUSD",1646266833849,75.49440871,100.86,100.73,4.961]
["bitfinex","SOLUSD",1646266834049,0.53223502,100.85,100.75,11.92]
["bitfinex","SOLUSD",1646266834252,65.80966967,100.83,100.74,50.61928724]
["bitfinex","SOLUSD",1646266834450,66.05966967,100.83,100.75,11.92]
["bitfinex","SOLUSD",1646266834650,71.01966967,100.83,100.76,49.18610069]
["bitfinex","SOLUSD",1646266836753,41.71218105,100.83,100.76,61.35610069]
["bitfinex","SOLUSD",1646266837151,41.46218105,100.83,100.76,61.35610069]
["bitfinex","SOLUSD",1646266837852,41.46218105,100.83,100.76,63.90514072]
["bitfinex","SOLUSD",1646266838450,41.71218105,100.83,100.76,63.90514072]
["bitfinex","SOLUSD",1646266842661,41.71218105,100.83,100.76,14.71904003]
["bitfinex","SOLUSD",1646266842859,41.71218105,100.83,100.76,0.25]
["bitfinex","SOLUSD",1646266843059,41.71218105,100.83,100.74,0.25]
["bitfinex","SOLUSD",1646266843263,41.71218105,100.83,100.73,31.7709]
["bitfinex","SOLUSD",1646266843459,0.44485812,100.82,100.73,16.881]
["bitfinex","SOLUSD",1646266843659,58.99650939,100.81,100.74,61.24127677]
["bitfinex","SOLUSD",1646266843860,58.99650939,100.81,100.74,73.16127677]
["bitfinex","SOLUSD",1646266843861,54.28550939,100.81,100.74,73.16127677]
["bitfinex","SOLUSD",1646266844466,54.28550939,100.81,100.74,75.7103168]
["bitfinex","SOLUSD",1646266844761,54.28550939,100.81,100.74,75.9603168]
["bitfinex","SOLUSD",1646266844962,54.28550939,100.81,100.74,135.4003168]
["bitfinex","SOLUSD",1646266845167,0.25,100.81,100.74,150.2891168]
["bitfinex","SOLUSD",1646266845363,20.0995,100.85,100.74,135.4003168]
["bitfinex","SOLUSD",1646266846266,57.17790256,100.84,100.76,65.16349007]
["bitfinex","SOLUSD",1646266846564,57.42790256,100.84,100.76,77.33349007]
["bitfinex","SOLUSD",1646266846964,57.42790256,100.84,100.76,65.41349007]
["bitfinex","SOLUSD",1646266847465,57.42790256,100.84,100.76,0.25]
["bitfinex","SOLUSD",1646266847668,57.42790256,100.84,100.75,5.21]
["bitfinex","SOLUSD",1646266848268,19.8506,100.83,100.75,5.21]
["bitfinex","SOLUSD",1646266848466,39.68248719,100.82,100.75,69.30423392]
["bitfinex","SOLUSD",1646266848771,39.93248719,100.82,100.75,69.30423392]
["bitfinex","SOLUSD",1646266849065,39.93248719,100.82,100.75,4.96]
["bitfinex","SOLUSD",1646266849264,44.89348719,100.82,100.73,31.7712]
["bitfinex","SOLUSD",1646266849466,44.89348719,100.82,100.73,27.0602]
["bitfinex","SOLUSD",1646266849669,44.89348719,100.82,100.73,12.17]
["bitfinex","SOLUSD",1646266850067,44.89348719,100.82,100.74,52.81676564]
["bitfinex","SOLUSD",1646266850268,44.89348719,100.82,100.74,53.06676564]
["bitfinex","SOLUSD",1646266850870,4.961,100.82,100.74,53.06676564]
["bitfinex","SOLUSD",1646266851070,19.8883,100.85,100.74,115.05580567]
["bitfinex","SOLUSD",1646266851269,71.7051,100.86,100.75,71.36]
["bitfinex","SOLUSD",1646266851471,71.7051,100.86,100.75,71.61]
["bitfinex","SOLUSD",1646266851669,71.7051,100.86,100.76,2.54904003]
["bitfinex","SOLUSD",1646266851871,53.9438452,100.85,100.77,58.80017646]
["bitfinex","SOLUSD",1646266852170,54.1938452,100.85,100.77,47.13017646]
["bitfinex","SOLUSD",1646266852373,54.1938452,100.85,100.77,0.25]
["bitfinex","SOLUSD",1646266852571,4.958,100.84,100.77,0.25]
["bitfinex","SOLUSD",1646266852774,5.208,100.84,100.77,0.25]
["bitfinex","SOLUSD",1646266853172,5.208,100.84,100.75,50.1786]
["bitfinex","SOLUSD",1646266853378,42.91654455,100.83,100.75,26.8077]
["bitfinex","SOLUSD",1646266853579,42.91654455,100.83,100.73,78.91309971]
["bitfinex","SOLUSD",1646266853580,53.9438452,100.81,100.74,4.96]
["bitfinex","SOLUSD",1646266853773,53.9438452,100.81,100.73,62.27235968]
["bitfinex","SOLUSD",1646266853774,54.1938452,100.81,100.73,62.27235968]
["bitfinex","SOLUSD",1646266854172,54.1938452,100.81,100.73,74.19235968]
["bitfinex","SOLUSD",1646266854576,54.1938452,100.81,100.73,74.44235968]
["bitfinex","SOLUSD",1646266854775,69.0870452,100.81,100.74,4.961]
["bitfinex","SOLUSD",1646266855173,69.0870452,100.81,100.72,4.961]
["bitfinex","SOLUSD",1646266856074,42.91654455,100.79,100.72,4.961]
["bitfinex","SOLUSD",1646266856274,58.06254455,100.79,100.73,47.282078]
["bitfinex","SOLUSD",1646266860295,58.06254455,100.79,100.72,4.961]
["bitfinex","SOLUSD",1646266860499,58.06254455,100.79,100.72,5.211]
["bitfinex","SOLUSD",1646266861198,58.06254455,100.79,100.73,65.21321131]
["bitfinex","SOLUSD",1646266863698,19.8559,100.81,100.73,65.21321131]
["bitfinex","SOLUSD",1646266863998,14.8939,100.81,100.74,4.961]
["bitfinex","SOLUSD",1646266864204,14.8939,100.81,100.74,5.211]
["bitfinex","SOLUSD",1646266864798,56.11294684,100.8,100.75,53.72368719]
["bitfinex","SOLUSD",1646266865198,56.36294684,100.8,100.75,53.72368719]
["bitfinex","SOLUSD",1646266867003,71.25754684,100.8,100.74,4.961]
["bitfinex","SOLUSD",1646266867207,71.25754684,100.8,100.73,4.961]
["bitfinex","SOLUSD",1646266867604,71.25754684,100.8,100.72,11.92]
["bitfinex","SOLUSD",1646266868302,4.962,100.79,100.72,4.962]
["bitfinex","SOLUSD",1646266868504,14.8986,100.77,100.72,4.962]
["bitfinex","SOLUSD",1646266868702,14.8986,100.77,100.69,19.86]
["bitfinex","SOLUSD",1646266868703,15.1486,100.77,100.69,19.86]
["bitfinex","SOLUSD",1646266869104,40.74744291,100.76,100.7,65.33053041]
["bitfinex","SOLUSD",1646266869403,40.99744291,100.76,100.7,65.33053041]
["bitfinex","SOLUSD",1646266870304,0.25,100.76,100.7,65.33053041]
["bitfinex","SOLUSD",1646266870505,0.25,100.77,100.7,82.77557044]
["bitfinex","SOLUSD",1646266870708,23.951,100.78,100.71,4.963]
["bitfinex","SOLUSD",1646266871105,23.701,100.78,100.71,69.64092162]
["bitfinex","SOLUSD",1646266871306,23.701,100.78,100.73,51.78560713]
["bitfinex","SOLUSD",1646266871510,23.701,100.78,100.73,76.33460713]
["bitfinex","SOLUSD",1646266871805,22.5361,100.79,100.75,63.96601457]
["bitfinex","SOLUSD",1646266872006,19.8525,100.83,100.75,126.09231098]
["bitfinex","SOLUSD",1646266872007,4.962,100.83,100.75,126.09231098]
["bitfinex","SOLUSD",1646266872206,29.1078,100.85,100.76,14.46904003]
["bitfinex","SOLUSD",1646266872407,29.1078,100.85,100.76,20.87404003]
["bitfinex","SOLUSD",1646266872705,29.1078,100.85,100.77,2.54904003]
["bitfinex","SOLUSD",1646266872906,64.68244166,100.84,100.78,63.11995709]
["bitfinex","SOLUSD",1646266873107,64.93244166,100.84,100.78,63.36995709]
["bitfinex","SOLUSD",1646266873507,0.25,100.84,100.78,75.28995709]
["bitfinex","SOLUSD",1646266873708,29.1078,100.85,100.78,60.40525709]
["bitfinex","SOLUSD",1646266873906,24.1478,100.85,100.8,14.8814]
["bitfinex","SOLUSD",1646266874206,24.1478,100.85,100.8,23.4994]
["bitfinex","SOLUSD",1646266874606,40.52002661,100.86,100.81,64.83855176]
["bitfinex","SOLUSD",1646266874905,40.52002661,100.86,100.8,15.1314]
["bitfinex","SOLUSD",1646266875106,40.52002661,100.86,100.8,0.25]
["bitfinex","SOLUSD",1646266875107,40.77002661,100.86,100.8,0.25]
["bitfinex","SOLUSD",1646266875309,40.77002661,100.86,100.79,5.208]
["bitfinex","SOLUSD",1646266875910,40.77002661,100.86,100.79,67.49005949]
["bitfinex","SOLUSD",1646266876907,40.77002661,100.86,100.79,62.53205949]
["bitfinex","SOLUSD",1646266877109,40.77002661,100.86,100.79,77.41505949]
["bitfinex","SOLUSD",1646266877508,40.77002661,100.86,100.79,89.33505949]
["bitfinex","SOLUSD",1646266878611,40.77002661,100.86,100.8,4.958]
["bitfinex","SOLUSD",1646266878809,40.77002661,100.86,100.8,5.208]
["bitfinex","SOLUSD",1646266880914,40.77002661,100.86,100.8,0.25]
["bitfinex","SOLUSD",1646266881214,40.77002661,100.86,100.79,5.208]
["bitfinex","SOLUSD",1646266881612,40.77002661,100.86,100.8,59.43417521]
["bitfinex","SOLUSD",1646266881812,40.77002661,100.86,100.79,5.208]
["bitfinex","SOLUSD",1646266882412,45.72802661,100.86,100.79,5.208]
["bitfinex","SOLUSD",1646266883013,60.61342661,100.86,100.79,4.958]
["bitfinex","SOLUSD",1646266887216,55.65542661,100.86,100.79,4.958]
["bitfinex","SOLUSD",1646266887817,40.52002661,100.86,100.78,71.36]
["bitfinex","SOLUSD",1646266888017,40.52002661,100.86,100.79,14.46904003]
["bitfinex","SOLUSD",1646266888216,40.52002661,100.86,100.79,55.49785832]
["bitfinex","SOLUSD",1646266888418,40.52002661,100.86,100.8,51.82582962]
["bitfinex","SOLUSD",1646266888618,40.52002661,100.86,100.81,11.92]
["bitfinex","SOLUSD",1646266888816,40.52002661,100.86,100.81,12.17]
["bitfinex","SOLUSD",1646266889217,40.77002661,100.86,100.81,12.17]
["bitfinex","SOLUSD",1646266889420,0.25,100.86,100.82,52.01350675]
["bitfinex","SOLUSD",1646266889619,0.25,100.88,100.82,52.26350675]
["bitfinex","SOLUSD",1646266889819,45.7824,100.89,100.82,60.69650675]
["bitfinex","SOLUSD",1646266890421,49.15082128,100.89,100.82,60.69650675]
["bitfinex","SOLUSD",1646266890621,54.10782128,100.89,100.82,89.87470675]
["bitfinex","SOLUSD",1646266890821,49.15082128,100.89,100.82,138.86823382]
["bitfinex","SOLUSD",1646266891026,49.15082128,100.89,100.82,153.91747133]
["bitfinex","SOLUSD",1646266891224,49.15082128,100.89,100.82,179.64705211]
["bitfinex","SOLUSD",1646266891421,64.4837,100.94,100.82,179.64705211]
["bitfinex","SOLUSD",1646266891622,6.0,100.93,100.82,179.64705211]
["bitfinex","SOLUSD",1646266891823,6.0,100.93,100.82,153.91747133]
["bitfinex","SOLUSD",1646266892023,14.8771,100.92,100.83,14.8767]
["bitfinex","SOLUSD",1646266892224,38.3331,100.92,100.84,14.3]
["bitfinex","SOLUSD",1646266892422,57.14862954,100.91,100.84,73.62721488]
["bitfinex","SOLUSD",1646266892624,57.39862954,100.91,100.84,73.62721488]
["bitfinex","SOLUSD",1646266892823,57.39862954,100.91,100.84,14.55]
["bitfinex","SOLUSD",1646266893833,57.39862954,100.91,100.84,76.96046889]
["bitfinex","SOLUSD",1646266894032,57.39862954,100.91,100.84,14.55]
["bitfinex","SOLUSD",1646266894233,62.35462954,100.91,100.84,14.55]
["bitfinex","SOLUSD",1646266894634,62.35462954,100.91,100.84,14.3]
["bitfinex","SOLUSD",1646266895236,39.71176021,100.89,100.84,68.60442035]
["bitfinex","SOLUSD",1646266895435,39.96176021,100.89,100.84,68.60442035]
["bitfinex","SOLUSD",1646266896542,0.25,100.89,100.84,68.60442035]
["bitfinex","SOLUSD",1646266896840,0.25,100.9,100.84,68.60442035]
["bitfinex","SOLUSD",1646266897038,0.25,100.91,100.84,77.36942035]
["bitfinex","SOLUSD",1646266897238,53.2035,100.92,100.84,77.36942035]
["bitfinex","SOLUSD",1646266897441,4.956,100.92,100.84,136.80942035]
["bitfinex","SOLUSD",1646266897643,4.956,100.93,100.86,14.8723]
["bitfinex","SOLUSD",1646266897841,57.57575189,100.94,100.87,65.06977909]
["bitfinex","SOLUSD",1646266898042,57.57575189,100.94,100.87,73.38777909]
["bitfinex","SOLUSD",1646266898845,156.35575189,100.94,100.87,22.368]
["bitfinex","SOLUSD",1646266899044,4.955,100.93,100.87,8.068]
["bitfinex","SOLUSD",1646266899243,11.205,100.93,100.83,23.1447]
["bitfinex","SOLUSD",1646266899444,34.6517,100.93,100.83,23.3947]
["bitfinex","SOLUSD",1646266900044,39.28463786,100.92,100.84,54.60216515]
["bitfinex","SOLUSD",1646266900243,4.956,100.91,100.84,54.60216515]
["bitfinex","SOLUSD",1646266900444,5.206,100.91,100.84,54.60216515]
["bitfinex","SOLUSD",1646266901054,5.206,100.91,100.8,17.42914003]
["bitfinex","SOLUSD",1646266901254,5.206,100.91,100.8,14.8801]
["bitfinex","SOLUSD",1646266901458,5.206,100.91,100.8,29.1801]
["bitfinex","SOLUSD",1646266901854,23.2883,100.9,100.8,29.1801]
["bitfinex","SOLUSD",1646266902054,54.25031493,100.89,100.81,59.19747661]
["bitfinex","SOLUSD",1646266902254,54.50031493,100.89,100.81,59.19747661]
["bitfinex","SOLUSD",1646266902655,54.50031493,100.89,100.81,59.44747661]
["bitfinex","SOLUSD",1646266903457,54.50031493,100.89,100.81,73.74747661]
["bitfinex","SOLUSD",1646266904458,54.50031493,100.89,100.82,4.957]
["bitfinex","SOLUSD",1646266904860,54.50031493,100.89,100.83,63.9164886]
["bitfinex","SOLUSD",1646266905060,5.207,100.89,100.83,63.9164886]
["bitfinex","SOLUSD",1646266905258,0.25,100.89,100.83,64.1664886]
["bitfinex","SOLUSD",1646266905457,23.5383,100.9,100.83,64.1664886]
["bitfinex","SOLUSD",1646266905657,0.25,100.9,100.83,78.4664886]
["bitfinex","SOLUSD",1646266905857,61.9991,100.92,100.83,78.4664886]
["bitfinex","SOLUSD",1646266905858,62.2491,100.92,100.83,78.4664886]
["bitfinex","SOLUSD",1646266906058,62.03463279,100.91,100.83,78.4664886]
["bitfinex","SOLUSD",1646266906357,62.28463279,100.91,100.83,78.4664886]
["bitfinex","SOLUSD",1646266906561,34.82575696,100.89,100.83,78.4664886]
["bitfinex","SOLUSD",1646266907859,34.82575696,100.89,100.83,78.2164886]
["bitfinex","SOLUSD",1646266908060,35.07575696,100.89,100.83,78.2164886]
["bitfinex","SOLUSD",1646266909063,40.03275696,100.89,100.83,14.3]
["bitfinex","SOLUSD",1646266910466,40.03275696,100.89,100.84,60.00864776]
["bitfinex","SOLUSD",1646266910764,35.07575696,100.89,100.84,60.00864776]
["bitfinex","SOLUSD",1646266911263,0.25,100.89,100.84,60.00864776]
["bitfinex","SOLUSD",1646266911464,15.1294,100.9,100.84,60.00864776]
["bitfinex","SOLUSD",1646266912265,72.582785,100.9,100.84,60.00864776]
["bitfinex","SOLUSD",1646266913969,0.25,100.9,100.84,60.00864776]
["bitfinex","SOLUSD",1646266914172,4.956,100.91,100.84,81.96664776]
["bitfinex","SOLUSD",1646266914467,0.25,100.91,100.84,81.96664776]
["bitfinex","SOLUSD",1646266914668,4.956,100.95,100.84,239.93664776]
["bitfinex","SOLUSD",1646266914868,19.56641135,100.98,100.86,61.87097631]
["bitfinex","SOLUSD",1646266914869,5.0,100.97,100.86,61.87097631]
["bitfinex","SOLUSD",1646266915068,61.61947671,100.97,100.88,212.07244635]
["bitfinex","SOLUSD",1646266915272,4.954,100.96,100.9,14.866]
["bitfinex","SOLUSD",1646266915469,4.954,100.96,100.91,63.64476855]
["bitfinex","SOLUSD",1646266915668,4.954,100.96,100.91,72.35676855]
["bitfinex","SOLUSD",1646266915867,61.61947671,100.97,100.91,72.35676855]
["bitfinex","SOLUSD",1646266916269,4.953,100.99,100.91,72.35676855]
["bitfinex","SOLUSD",1646266916569,5.203,100.99,100.92,2.54904003]
["bitfinex","SOLUSD",1646266916873,5.203,100.99,100.93,14.3]
["bitfinex","SOLUSD",1646266917069,4.953,100.99,100.93,14.3]
["bitfinex","SOLUSD",1646266917371,4.953,100.99,100.94,138.01938936]
["bitfinex","SOLUSD",1646266917571,4.952,101.03,100.95,14.3]
["bitfinex","SOLUSD",1646266917769,4.95,101.04,100.95,14.3]
["bitfinex","SOLUSD",1646266917970,73.9709,101.05,100.95,14.3]
["bitfinex","SOLUSD",1646266918371,64.57506065,101.04,100.95,14.3]
["bitfinex","SOLUSD",1646266918569,32.2853291,101.02,100.95,14.3]
["bitfinex","SOLUSD",1646266920473,32.5353291,101.02,100.95,14.3]
["bitfinex","SOLUSD",1646266920871,47.3972291,101.02,100.95,14.3]
["bitfinex","SOLUSD",1646266921072,52.3472291,101.02,100.93,14.3]
["bitfinex","SOLUSD",1646266921274,52.3472291,101.02,100.93,14.55]
["bitfinex","SOLUSD",1646266921473,52.3472291,101.02,100.93,19.5]
["bitfinex","SOLUSD",1646266921772,52.3472291,101.02,100.93,19.25]
["bitfinex","SOLUSD",1646266921975,52.3472291,101.02,100.93,14.3]
["bitfinex","SOLUSD",1646266922378,52.3472291,101.02,100.94,60.28195582]
["bitfinex","SOLUSD",1646266924077,6.0,101.01,100.94,60.28195582]
["bitfinex","SOLUSD",1646266924281,55.0086959,101.0,100.94,60.28195582]
["bitfinex","SOLUSD",1646266924479,55.2586959,101.0,100.93,11.9]
["bitfinex","SOLUSD",1646266925079,55.2586959,101.0,100.94,4.952]
["bitfinex","SOLUSD",1646266925479,70.1237959,101.0,100.93,4.95]
["bitfinex","SOLUSD",1646266925679,70.1237959,101.0,100.92,75.6824541]
["bitfinex","SOLUSD",1646266925880,75.0757959,101.0,100.92,70.9804541]
["bitfinex","SOLUSD",1646266926179,2.69929665,101.11,100.94,61.68211459]
["bitfinex","SOLUSD",1646266926383,48.5694,101.12,100.96,61.62971575]
["bitfinex","SOLUSD",1646266926583,48.5694,101.12,100.98,160.03554324]
["bitfinex","SOLUSD",1646266926783,48.5694,101.12,100.99,71.34]
["bitfinex","SOLUSD",1646266926982,58.05600519,101.11,101.0,58.78418761]
["bitfinex","SOLUSD",1646266927180,14.8516,101.1,101.01,11.9]
["bitfinex","SOLUSD",1646266927380,4.724,101.09,101.0,11.9]
["bitfinex","SOLUSD",1646266927581,4.724,101.09,101.0,12.15]
["bitfinex","SOLUSD",1646266927782,4.724,101.09,101.0,11.9]
["bitfinex","SOLUSD",1646266927983,4.974,101.09,101.0,11.9]
["bitfinex","SOLUSD",1646266928283,58.62148456,101.08,100.98,11.9]
["bitfinex","SOLUSD",1646266928483,14.8581,101.06,100.98,11.9]
["bitfinex","SOLUSD",1646266928682,4.728,101.05,100.98,11.9]
["bitfinex","SOLUSD",1646266928882,4.978,101.05,100.98,11.9]
["bitfinex","SOLUSD",1646266929281,58.05600519,101.04,100.98,11.9]
["bitfinex","SOLUSD",1646266929485,58.05600519,101.04,100.98,61.38566901]
["bitfinex","SOLUSD",1646266929681,58.05600519,101.04,100.98,61.63566901]
["bitfinex","SOLUSD",1646266929882,58.05600519,101.04,100.98,12.15]
["bitfinex","SOLUSD",1646266930282,58.05600519,101.04,100.98,11.9]
["bitfinex","SOLUSD",1646266930483,58.05600519,101.04,100.98,26.755]
["bitfinex","SOLUSD",1646266930683,58.30600519,101.04,100.98,26.755]
["bitfinex","SOLUSD",1646266930883,58.30600519,101.04,100.98,91.45930677]
["bitfinex","SOLUSD",1646266931083,58.30600519,101.04,100.98,138.02493885]
["bitfinex","SOLUSD",1646266931686,58.30600519,101.04,100.98,136.29430677]
["bitfinex","SOLUSD",1646266931885,58.30600519,101.04,100.98,91.70870677]
["bitfinex","SOLUSD",1646266932487,5.0,101.1,100.98,91.70870677]
["bitfinex","SOLUSD",1646266932688,5.0,101.1,101.02,98.53]
["bitfinex","SOLUSD",1646266932887,0.49678631,101.13,101.05,5.16914843]
["bitfinex","SOLUSD",1646266933287,0.49678631,101.13,101.05,17.06914843]
["bitfinex","SOLUSD",1646266933488,0.49678631,101.13,101.05,5.16914843]
["bitfinex","SOLUSD",1646266933687,48.7785806,101.11,101.05,5.16914843]
["bitfinex","SOLUSD",1646266933887,4.725,101.1,101.05,5.16914843]
["bitfinex","SOLUSD",1646266934287,60.0,101.09,100.99,49.73634003]
["bitfinex","SOLUSD",1646266934487,60.0,101.09,101.0,11.9]
["bitfinex","SOLUSD",1646266934692,60.25,101.09,101.0,11.9]
["bitfinex","SOLUSD",1646266934892,47.15425486,101.08,101.0,11.9]
["bitfinex","SOLUSD",1646266935192,47.40425486,101.08,101.0,11.9]
["bitfinex","SOLUSD",1646266935791,52.13925486,101.08,101.0,11.9]
["bitfinex","SOLUSD",1646266937793,52.13925486,101.08,101.0,26.752]
["bitfinex","SOLUSD",1646266937994,47.40425486,101.08,101.0,27.002]
["bitfinex","SOLUSD",1646266938901,54.43953041,101.06,101.0,27.002]
["bitfinex","SOLUSD",1646266939102,54.68953041,101.06,101.0,27.002]
["bitfinex","SOLUSD",1646266941504,54.68953041,101.06,101.0,12.15]
["bitfinex","SOLUSD",1646266942005,112.73664565,101.05,100.88,11.9]
["bitfinex","SOLUSD",1646266942206,1.25430357,101.03,100.88,11.9]
["bitfinex","SOLUSD",1646266942426,0.85583462,101.01,100.84,49.5739]
["bitfinex","SOLUSD",1646266942621,0.85583462,100.99,100.84,61.4739]
["bitfinex","SOLUSD",1646266942821,0.85583462,100.99,100.84,14.06127311]
["bitfinex","SOLUSD",1646266943224,1.22485837,100.98,100.89,59.44]
["bitfinex","SOLUSD",1646266943422,0.25,100.98,100.89,71.34]
["bitfinex","SOLUSD",1646266943623,24.1069,101.02,100.89,11.9]
["bitfinex","SOLUSD",1646266943820,24.3569,101.02,100.89,20.122]
["bitfinex","SOLUSD",1646266944321,1.48798121,101.01,100.91,60.54203321]
["bitfinex","SOLUSD",1646266944521,1.73798121,101.01,100.91,131.88203321]
["bitfinex","SOLUSD",1646266945125,1.73798121,101.01,100.93,54.98270475]
["bitfinex","SOLUSD",1646266945723,1.73798121,101.01,100.92,14.8623]
["bitfinex","SOLUSD",1646266946524,14.867,100.99,100.9,26.765]
["bitfinex","SOLUSD",1646266946827,15.117,100.99,100.9,76.27569231]
["bitfinex","SOLUSD",1646266947626,4.729,100.98,100.9,26.765]
["bitfinex","SOLUSD",1646266947823,4.979,100.98,100.9,27.015]
["bitfinex","SOLUSD",1646266948024,4.979,100.98,100.91,14.8645]
["bitfinex","SOLUSD",1646266948224,0.25,100.98,100.91,27.0145]
["bitfinex","SOLUSD",1646266948827,6.46898121,101.01,100.91,11.9]
["bitfinex","SOLUSD",1646266949025,1.88863123,101.0,100.89,11.9]
["bitfinex","SOLUSD",1646266949225,1.88863123,101.0,100.87,14.8694]
["bitfinex","SOLUSD",1646266949226,4.729,100.99,100.87,26.7694]
["bitfinex","SOLUSD",1646266949426,4.729,100.99,100.88,110.43]
["bitfinex","SOLUSD",1646266949427,9.979,100.99,100.88,110.43]
["bitfinex","SOLUSD",1646266949630,4.979,100.99,100.88,110.43]
["bitfinex","SOLUSD",1646266949828,48.50453123,101.0,100.93,119.54317194]
["bitfinex","SOLUSD",1646266949829,4.726,101.0,100.93,119.54317194]
["bitfinex","SOLUSD",1646266950027,4.726,101.0,100.93,137.48017194]
["bitfinex","SOLUSD",1646266950234,4.722,101.02,100.93,137.73017194]
["bitfinex","SOLUSD",1646266950432,4.722,101.02,100.93,77.627]
["bitfinex","SOLUSD",1646266950631,19.5837,101.02,100.93,18.187]
["bitfinex","SOLUSD",1646266951229,19.5837,101.02,100.93,12.15]
["bitfinex","SOLUSD",1646266951430,1.30129483,101.01,100.93,73.09491871]
["bitfinex","SOLUSD",1646266951630,1.55129483,101.01,100.93,73.09491871]
["bitfinex","SOLUSD",1646266952432,1.55129483,101.01,100.93,132.53491871]
["bitfinex","SOLUSD",1646266952632,0.25,101.01,100.93,132.53491871]
["bitfinex","SOLUSD",1646266952839,4.972,101.02,100.93,231.06491871]
["bitfinex","SOLUSD",1646266953033,0.25,101.02,100.93,144.22995874]
["bitfinex","SOLUSD",1646266953233,15.1095,101.04,100.93,144.22995874]
["bitfinex","SOLUSD",1646266953433,14.8595,101.04,100.93,144.22995874]
["bitfinex","SOLUSD",1646266953733,6.22824131,101.05,100.96,140.61115459]
["bitfinex","SOLUSD",1646266953933,6.22824131,101.05,100.96,158.55615459]
["bitfinex","SOLUSD",1646266953934,4.74,101.04,100.96,158.55615459]
["bitfinex","SOLUSD",1646266954134,4.74,101.04,100.96,146.65615459]
["bitfinex","SOLUSD",1646266954734,0.39508601,101.03,100.96,146.65615459]
["bitfinex","SOLUSD",1646266954934,4.99,101.04,100.96,146.65615459]
["bitfinex","SOLUSD",1646266955336,4.99,101.04,100.96,140.86115459]
["bitfinex","SOLUSD",1646266955534,4.99,101.04,100.94,14.859]
["bitfinex","SOLUSD",1646266955736,4.99,101.04,100.94,27.009]
["bitfinex","SOLUSD",1646266956434,1.14724393,101.03,100.94,11.9]
["bitfinex","SOLUSD",1646266956633,0.47608339,101.01,100.93,54.34767051]
["bitfinex","SOLUSD",1646266957637,0.47608339,101.01,100.93,54.59767051]
["bitfinex","SOLUSD",1646266957837,0.47608339,101.01,100.94,4.951]
["bitfinex","SOLUSD",1646266958635,14.8628,101.02,100.95,49.76892947]
["bitfinex","SOLUSD",1646266958839,4.748,101.03,100.95,50.01892947]
["bitfinex","SOLUSD",1646266959737,6.10371104,101.03,100.95,54.96892947]
["bitfinex","SOLUSD",1646266960337,4.748,101.03,100.95,54.96892947]
["bitfinex","SOLUSD",1646266960538,4.748,101.03,100.95,114.40892947]
["bitfinex","SOLUSD",1646266960735,4.751,101.05,100.95,114.40892947]
["bitfinex","SOLUSD",1646266961145,5.001,101.05,100.95,114.40892947]
["bitfinex","SOLUSD",1646266961538,6.56591554,101.05,100.95,114.40892947]
["bitfinex","SOLUSD",1646266961836,6.56591554,101.05,100.95,54.96892947]
["bitfinex","SOLUSD",1646266962038,6.56591554,101.05,100.96,14.8572]
["bitfinex","SOLUSD",1646266962237,6.56591554,101.05,100.97,46.73156064]
["bitfinex","SOLUSD",1646266962438,6.56591554,101.05,100.97,46.98156064]
["bitfinex","SOLUSD",1646266962841,6.31591554,101.05,100.97,46.98156064]
["bitfinex","SOLUSD",1646266963446,6.31591554,101.05,100.95,4.95]
["bitfinex","SOLUSD",1646266963643,6.31591554,101.05,100.94,26.7594]
["bitfinex","SOLUSD",1646266963841,6.31591554,101.05,100.94,14.8594]
["bitfinex","SOLUSD",1646266964243,32.89308364,101.05,100.94,14.8594]
["bitfinex","SOLUSD",1646266964444,32.89308364,101.05,100.95,63.13136796]
["bitfinex","SOLUSD",1646266964643,44.79308364,101.05,100.95,63.13136796]
["bitfinex","SOLUSD",1646266965043,44.79308364,101.05,100.95,77.99006796]
["bitfinex","SOLUSD",1646266965044,31.44901554,101.05,100.95,77.99006796]
["bitfinex","SOLUSD",1646266965245,29.8841,101.05,100.97,56.92770358]
["bitfinex","SOLUSD",1646266965647,29.8841,101.05,100.97,61.87770358]
["bitfinex","SOLUSD",1646266966045,25.1331,101.05,100.97,121.56770358]
["bitfinex","SOLUSD",1646266966245,4.728,101.07,100.99,123.48472704]
["bitfinex","SOLUSD",1646266966446,4.705,101.08,100.99,131.06672704]
["bitfinex","SOLUSD",1646266966646,60.0,101.09,101.01,62.22948765]
["bitfinex","SOLUSD",1646266967247,65.0,101.09,101.01,62.22948765]
["bitfinex","SOLUSD",1646266967647,65.25,101.09,101.01,62.22948765]
["bitfinex","SOLUSD",1646266968050,60.25,101.09,101.01,62.22948765]
["bitfinex","SOLUSD",1646266968448,60.0,101.09,101.01,62.22948765]
["bitfinex","SOLUSD",1646266968654,65.0,101.09,101.01,62.22948765]
["bitfinex","SOLUSD",1646266969048,65.0,101.09,101.02,4.948]
["bitfinex","SOLUSD",1646266969448,65.0,101.09,101.03,61.52777672]
["bitfinex","SOLUSD",1646266969849,65.25,101.09,101.01,4.947]
["bitfinex","SOLUSD",1646266970850,65.25,101.09,101.02,50.34747631]
["bitfinex","SOLUSD",1646266971248,65.25,101.09,101.01,4.947]
["bitfinex","SOLUSD",1646266971451,20.94971336,101.08,100.99,4.948]
["bitfinex","SOLUSD",1646266971649,112.74810715,101.07,100.95,4.948]
["bitfinex","SOLUSD",1646266971849,136.60390715,101.07,100.95,0.25]
["bitfinex","SOLUSD",1646266972049,141.60390715,101.07,100.96,4.95]
["bitfinex","SOLUSD",1646266972250,141.60390715,101.07,100.95,0.25]
["bitfinex","SOLUSD",1646266972455,135.95802618,101.07,100.95,5.2]
["bitfinex","SOLUSD",1646266972649,140.95802618,101.07,100.95,5.2]
["bitfinex","SOLUSD",1646266972852,23.6058,101.07,100.96,217.27417291]
["bitfinex","SOLUSD",1646266973054,23.6058,101.07,100.96,242.70111329]
["bitfinex","SOLUSD",1646266973254,23.6058,101.07,100.98,59.44]
["bitfinex","SOLUSD",1646266973454,60.0,101.09,100.99,56.43004627]
["bitfinex","SOLUSD",1646266973653,66.75100174,101.09,100.99,69.95698665]
["bitfinex","SOLUSD",1646266973853,0.50444549,101.08,100.99,71.53364627]
["bitfinex","SOLUSD",1646266974055,0.50444549,101.08,100.99,71.28364627]
["bitfinex","SOLUSD",1646266974653,5.50444549,101.08,100.99,71.53364627]
["bitfinex","SOLUSD",1646266975054,5.75444549,101.08,100.99,71.53364627]
["bitfinex","SOLUSD",1646266976677,0.75444549,101.08,100.99,71.53364627]
["bitfinex","SOLUSD",1646266976880,0.50444549,101.08,101.01,48.00507567]
["bitfinex","SOLUSD",1646266977080,5.22744549,101.08,101.01,48.00507567]
["bitfinex","SOLUSD",1646266977277,5.47744549,101.08,101.01,48.00507567]
["bitfinex","SOLUSD",1646266978880,5.47744549,101.08,101.01,48.25507567]
["bitfinex","SOLUSD",1646266979882,0.75444549,101.08,101.01,53.20307567]
["bitfinex","SOLUSD",1646266980083,0.50444549,101.08,101.01,53.20307567]
["bitfinex","SOLUSD",1646266982886,0.88595986,101.08,101.01,5.198]
["bitfinex","SOLUSD",1646266983085,0.50444549,101.08,101.01,5.198]
["bitfinex","SOLUSD",1646266983887,0.50444549,101.08,101.01,54.31286401]
["bitfinex","SOLUSD",1646266989893,0.50444549,101.08,101.01,4.948]
["bitfinex","SOLUSD",1646266990092,20.11114139,101.07,101.01,4.948]
["bitfinex","SOLUSD",1646266990293,20.36114139,101.07,101.01,4.948]
["bitfinex","SOLUSD",1646266990995,19.8252,101.07,101.01,4.948]
["bitfinex","SOLUSD",1646266992194,34.981,101.07,101.01,4.948]
["bitfinex","SOLUSD",1646266993598,0.50219592,101.06,101.01,4.948]
["bitfinex","SOLUSD",1646266995201,0.92056826,101.06,101.01,4.948]
["bitfinex","SOLUSD",1646266995702,5.50219592,101.06,101.01,4.948]
["bitfinex","SOLUSD",1646266995902,5.75219592,101.06,101.01,4.948]
["bitfinex","SOLUSD",1646266996104,50.28329592,101.06,101.01,4.948]
["bitfinex","SOLUSD",1646266996304,20.17753947,101.05,100.94,14.8598]
["bitfinex","SOLUSD",1646266996507,20.17753947,101.05,100.93,24.3905]
["bitfinex","SOLUSD",1646266996508,11.9,101.04,100.93,24.3905]
["bitfinex","SOLUSD",1646266996706,0.59233947,101.03,100.93,24.3905]
["bitfinex","SOLUSD",1646266996904,0.59233947,101.01,100.93,24.3905]
["bitfinex","SOLUSD",1646266997104,0.59233947,101.02,100.94,58.2809392]
["bitfinex","SOLUSD",1646266997305,5.17459211,101.04,100.94,58.2809392]
["bitfinex","SOLUSD",1646266997505,44.85915448,101.05,100.94,58.2809392]
["bitfinex","SOLUSD",1646266997705,56.75915448,101.05,100.94,58.2809392]
["bitfinex","SOLUSD",1646266997905,58.64778582,101.05,100.94,58.5309392]
["bitfinex","SOLUSD",1646266998307,58.64778582,101.05,100.94,117.9709392]
["bitfinex","SOLUSD",1646266998308,4.724,101.04,100.94,117.9709392]
["bitfinex","SOLUSD",1646266998713,24.0758,101.04,100.94,122.9709392]
["bitfinex","SOLUSD",1646266998911,24.0758,101.04,100.94,134.8709392]
["bitfinex","SOLUSD",1646266999110,24.0758,101.04,100.97,61.64710461]
["bitfinex","SOLUSD",1646267000008,23.9548708,101.05,100.97,61.89710461]
["bitfinex","SOLUSD",1646267000208,24.2048708,101.05,100.97,61.89710461]
["bitfinex","SOLUSD",1646267001712,24.2048708,101.05,100.98,14.8544]
["bitfinex","SOLUSD",1646267001911,24.2048708,101.05,100.99,60.7624848]
["bitfinex","SOLUSD",1646267002116,24.2048708,101.05,100.99,61.0124848]
["bitfinex","SOLUSD",1646267002333,24.2048708,101.05,100.95,97.6754]
["bitfinex","SOLUSD",1646267002512,28.9338708,101.05,100.95,62.6809]
["bitfinex","SOLUSD",1646267003213,51.4551708,101.05,100.95,62.6809]
["bitfinex","SOLUSD",1646267003412,51.4551708,101.05,100.96,55.54890463]
["bitfinex","SOLUSD",1646267003611,51.4551708,101.05,100.96,55.79890463]
["bitfinex","SOLUSD",1646267004615,46.7261708,101.05,100.96,55.79890463]
["bitfinex","SOLUSD",1646267005014,46.7261708,101.05,100.96,0.25]
["bitfinex","SOLUSD",1646267005215,96.2623708,101.05,100.95,48.4109]
["bitfinex","SOLUSD",1646267005415,19.5874,101.04,100.95,48.4109]
["bitfinex","SOLUSD",1646267005614,19.8374,101.04,100.95,48.4109]
["bitfinex","SOLUSD",1646267006015,19.8374,101.04,100.96,64.57847468]
["bitfinex","SOLUSD",1646267008427,0.4988199,101.03,100.96,64.57847468]
["bitfinex","SOLUSD",1646267009840,5.2218199,101.03,100.96,64.57847468]
["bitfinex","SOLUSD",1646267010044,5.4718199,101.03,100.96,64.57847468]
["bitfinex","SOLUSD",1646267010642,5.4718199,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646267010843,5.4718199,101.03,100.94,29.26556089]
["bitfinex","SOLUSD",1646267011445,30.2343199,101.03,100.94,29.26556089]
["bitfinex","SOLUSD",1646267011644,30.2343199,101.03,100.95,64.95716182]
["bitfinex","SOLUSD",1646267011844,30.2343199,101.03,100.95,65.20716182]
["bitfinex","SOLUSD",1646267012043,25.5113199,101.03,100.95,65.20716182]
["bitfinex","SOLUSD",1646267012244,25.5113199,101.03,100.95,80.06586182]
["bitfinex","SOLUSD",1646267012447,25.5113199,101.03,100.95,94.22222271]
["bitfinex","SOLUSD",1646267013447,25.5113199,101.03,100.97,56.25396783]
["bitfinex","SOLUSD",1646267019855,25.5113199,101.03,100.95,34.21506089]
["bitfinex","SOLUSD",1646267020653,25.5113199,101.03,100.95,75.43403189]
["bitfinex","SOLUSD",1646267020854,25.5113199,101.03,100.95,70.48403189]
["bitfinex","SOLUSD",1646267022156,25.5113199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267025761,25.5113199,101.03,100.97,53.01224644]
["bitfinex","SOLUSD",1646267025962,25.2613199,101.03,100.97,53.26224644]
["bitfinex","SOLUSD",1646267026161,0.4988199,101.03,100.97,61.61624644]
["bitfinex","SOLUSD",1646267027463,0.4988199,101.03,100.97,0.25]
["bitfinex","SOLUSD",1646267027663,0.4988199,101.03,100.96,20.0574]
["bitfinex","SOLUSD",1646267028465,0.4988199,101.03,100.96,5.2]
["bitfinex","SOLUSD",1646267028670,0.4988199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267028671,5.2258199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267028862,5.4758199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267029662,19.7458199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267030065,69.2919199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267030864,84.1262199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267039778,69.2919199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267039982,5.4758199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267041177,0.7488199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267041377,0.4988199,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646267042179,0.4988199,101.03,100.96,55.05845535]
["bitfinex","SOLUSD",1646267043380,0.4988199,101.03,100.96,57.85749538]
["bitfinex","SOLUSD",1646267043803,0.4988199,101.03,100.96,117.29749538]
["bitfinex","SOLUSD",1646267044006,0.4988199,101.03,100.96,71.80783019]
["bitfinex","SOLUSD",1646267044403,23.96050041,101.05,100.96,71.80783019]
["bitfinex","SOLUSD",1646267044602,24.21050041,101.05,100.96,71.80783019]
["bitfinex","SOLUSD",1646267045003,39.06760041,101.05,100.97,14.8562]
["bitfinex","SOLUSD",1646267045203,39.06760041,101.05,100.98,58.32499074]
["bitfinex","SOLUSD",1646267045404,39.06760041,101.05,100.98,0.25]
["bitfinex","SOLUSD",1646267046407,4.724,101.04,100.98,0.25]
["bitfinex","SOLUSD",1646267046607,4.974,101.04,100.97,81.67568076]
["bitfinex","SOLUSD",1646267047207,0.25,101.04,100.97,81.67568076]
["bitfinex","SOLUSD",1646267047609,39.06760041,101.05,100.97,81.67568076]
["bitfinex","SOLUSD",1646267047809,39.06760041,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646267048009,4.721,101.04,100.96,29.9225]
["bitfinex","SOLUSD",1646267048214,28.8758,101.04,100.96,29.6725]
["bitfinex","SOLUSD",1646267049011,29.37553182,101.04,100.96,29.6725]
["bitfinex","SOLUSD",1646267049212,29.37553182,101.04,100.97,51.04357943]
["bitfinex","SOLUSD",1646267049912,29.37553182,101.04,100.96,29.6725]
["bitfinex","SOLUSD",1646267050112,24.65453182,101.04,100.96,29.6725]
["bitfinex","SOLUSD",1646267050918,24.65453182,101.04,100.96,84.48195707]
["bitfinex","SOLUSD",1646267052713,0.49973182,101.04,100.96,99.58985707]
["bitfinex","SOLUSD",1646267052913,0.49973182,101.04,100.96,242.70195707]
["bitfinex","SOLUSD",1646267053113,0.49973182,101.04,100.96,297.17397189]
["bitfinex","SOLUSD",1646267053314,0.49973182,101.04,100.98,59.44]
["bitfinex","SOLUSD",1646267053516,0.49973182,101.04,100.99,53.87720551]
["bitfinex","SOLUSD",1646267053714,5.24261077,101.09,100.99,84.89658035]
["bitfinex","SOLUSD",1646267054113,20.09501077,101.09,101.0,14.852]
["bitfinex","SOLUSD",1646267054314,20.09501077,101.09,101.01,47.73447008]
["bitfinex","SOLUSD",1646267054514,20.34501077,101.09,101.01,47.98447008]
["bitfinex","SOLUSD",1646267054815,20.34501077,101.09,101.01,47.73447008]
["bitfinex","SOLUSD",1646267055213,20.34501077,101.09,101.01,47.98447008]
["bitfinex","SOLUSD",1646267055614,20.34501077,101.09,101.0,23.8241]
["bitfinex","SOLUSD",1646267055816,144.08858104,101.09,101.0,23.8241]
["bitfinex","SOLUSD",1646267056018,17.62689309,101.08,101.0,23.8241]
["bitfinex","SOLUSD",1646267056316,14.8576,101.06,100.97,23.2298]
["bitfinex","SOLUSD",1646267056515,4.745,101.05,100.98,57.80448034]
["bitfinex","SOLUSD",1646267056718,4.995,101.05,100.97,23.2298]
["bitfinex","SOLUSD",1646267056917,10.809,101.05,100.97,23.2298]
["bitfinex","SOLUSD",1646267057115,35.2001,101.05,100.97,23.2298]
["bitfinex","SOLUSD",1646267057316,49.4701,101.05,100.97,23.2298]
["bitfinex","SOLUSD",1646267057716,49.4701,101.05,100.97,83.84318088]
["bitfinex","SOLUSD",1646267059220,44.7251,101.05,100.97,83.84318088]
["bitfinex","SOLUSD",1646267062519,44.7251,101.05,100.97,23.2298]
["bitfinex","SOLUSD",1646267062923,38.9111,101.05,100.97,23.2298]
["bitfinex","SOLUSD",1646267063120,19.5834,101.04,100.97,23.2298]
["bitfinex","SOLUSD",1646267063321,19.8334,101.04,100.97,23.2298]
["bitfinex","SOLUSD",1646267063520,19.5834,101.04,100.97,85.8828092]
["bitfinex","SOLUSD",1646267063722,5.0,101.05,100.97,148.12184923]
["bitfinex","SOLUSD",1646267063922,4.727,101.07,100.99,58.04170761]
["bitfinex","SOLUSD",1646267064120,0.49973182,101.04,100.99,58.29170761]
["bitfinex","SOLUSD",1646267064320,0.49973182,101.04,100.99,60.84074764]
["bitfinex","SOLUSD",1646267064920,0.49973182,101.04,100.99,120.28074764]
["bitfinex","SOLUSD",1646267065122,0.49973182,101.04,101.0,14.8521]
["bitfinex","SOLUSD",1646267065419,0.49973182,101.04,101.01,60.15916766]
["bitfinex","SOLUSD",1646267065619,0.49973182,101.04,101.01,60.40916766]
["bitfinex","SOLUSD",1646267068825,15.61171077,101.08,101.01,60.40916766]
["bitfinex","SOLUSD",1646267070831,15.36171077,101.08,101.01,60.40916766]
["bitfinex","SOLUSD",1646267072134,15.61171077,101.08,101.01,60.40916766]
["bitfinex","SOLUSD",1646267074341,0.75761077,101.08,101.01,75.25996766]
["bitfinex","SOLUSD",1646267074541,0.50761077,101.08,101.01,77.80900769]
["bitfinex","SOLUSD",1646267074943,0.50761077,101.08,101.01,75.25996766]
["bitfinex","SOLUSD",1646267075741,0.50761077,101.08,101.0,22.9463]
["bitfinex","SOLUSD",1646267075941,0.48287307,101.07,100.97,28.2298]
["bitfinex","SOLUSD",1646267076151,5.20587307,101.07,100.98,24.5644]
["bitfinex","SOLUSD",1646267076344,5.45587307,101.07,100.98,24.5644]
["bitfinex","SOLUSD",1646267076543,4.973,101.07,100.98,24.5644]
["bitfinex","SOLUSD",1646267076742,28.0388,101.07,100.99,59.97261233]
["bitfinex","SOLUSD",1646267077146,14.8575,101.06,100.99,59.97261233]
["bitfinex","SOLUSD",1646267077359,15.1075,101.06,100.99,59.97261233]
["bitfinex","SOLUSD",1646267078162,14.8575,101.06,100.99,59.97261233]
["bitfinex","SOLUSD",1646267078361,27.7888,101.07,100.99,59.97261233]
["bitfinex","SOLUSD",1646267078560,23.0658,101.07,100.99,59.97261233]
["bitfinex","SOLUSD",1646267078960,27.7938,101.07,100.99,60.22261233]
["bitfinex","SOLUSD",1646267079361,28.29690718,101.07,100.99,60.22261233]
["bitfinex","SOLUSD",1646267080165,43.15170718,101.07,100.99,75.07611233]
["bitfinex","SOLUSD",1646267080464,0.50310718,101.07,100.99,62.77165236]
["bitfinex","SOLUSD",1646267081266,0.50310718,101.07,100.99,122.21165236]
["bitfinex","SOLUSD",1646267082165,0.50310718,101.07,101.01,53.88097667]
["bitfinex","SOLUSD",1646267082366,0.50310718,101.07,101.01,54.13097667]
["bitfinex","SOLUSD",1646267083968,38.32008145,101.09,101.01,54.13097667]
["bitfinex","SOLUSD",1646267085370,52.59008145,101.09,101.01,54.13097667]
["bitfinex","SOLUSD",1646267085570,57.31908145,101.09,101.01,54.13097667]
["bitfinex","SOLUSD",1646267086976,57.31908145,101.09,101.01,53.88097667]
["bitfinex","SOLUSD",1646267087172,58.79309785,101.09,101.01,53.88097667]
["bitfinex","SOLUSD",1646267088074,58.79309785,101.09,101.0,23.7449]
["bitfinex","SOLUSD",1646267088274,58.79309785,101.09,101.0,23.9949]
["bitfinex","SOLUSD",1646267089076,58.79309785,101.09,101.01,51.13273388]
["bitfinex","SOLUSD",1646267089877,57.31908145,101.09,101.01,51.13273388]
["bitfinex","SOLUSD",1646267090175,57.59008145,101.09,101.01,51.13273388]
["bitfinex","SOLUSD",1646267097187,57.59008145,101.09,101.0,23.7449]
["bitfinex","SOLUSD",1646267097484,0.42476705,101.08,101.0,23.7449]
["bitfinex","SOLUSD",1646267098084,0.42476705,101.08,101.0,82.10387531]
["bitfinex","SOLUSD",1646267098485,62.31008145,101.09,101.0,82.10387531]
["bitfinex","SOLUSD",1646267098685,62.31008145,101.09,101.0,82.35387531]
["bitfinex","SOLUSD",1646267099085,62.31008145,101.09,101.0,82.10387531]
["bitfinex","SOLUSD",1646267099286,62.31008145,101.09,101.0,82.35387531]
["bitfinex","SOLUSD",1646267100588,48.04008145,101.09,101.0,82.35387531]
["bitfinex","SOLUSD",1646267100986,43.32008145,101.09,101.0,84.90291534]
["bitfinex","SOLUSD",1646267103490,57.59008145,101.09,101.0,84.90291534]
["bitfinex","SOLUSD",1646267106294,156.57008145,101.09,101.0,60.90801534]
["bitfinex","SOLUSD",1646267106495,0.55120257,101.08,101.0,60.90801534]
["bitfinex","SOLUSD",1646267106694,4.732,101.08,101.0,60.90801534]
["bitfinex","SOLUSD",1646267106898,4.982,101.08,101.0,60.90801534]
["bitfinex","SOLUSD",1646267107094,42.3538,101.08,101.0,60.90801534]
["bitfinex","SOLUSD",1646267107504,91.875,101.08,101.0,2.54904003]
["bitfinex","SOLUSD",1646267107704,98.994,101.08,100.98,23.8432]
["bitfinex","SOLUSD",1646267107901,98.994,101.08,100.98,24.0932]
["bitfinex","SOLUSD",1646267107902,100.88263134,101.08,100.98,24.0932]
["bitfinex","SOLUSD",1646267108304,102.26188062,101.08,100.98,0.25]
["bitfinex","SOLUSD",1646267108503,116.98488062,101.08,100.95,50.55952156]
["bitfinex","SOLUSD",1646267108704,100.31407378,101.06,100.95,50.55952156]
["bitfinex","SOLUSD",1646267108904,42.2519,101.05,100.95,50.55952156]
["bitfinex","SOLUSD",1646267109102,51.25653134,101.05,100.94,112.9]
["bitfinex","SOLUSD",1646267109302,74.09403134,101.05,100.94,112.9]
["bitfinex","SOLUSD",1646267109502,195.63777143,101.05,100.94,112.9]
["bitfinex","SOLUSD",1646267109703,195.63777143,101.05,100.94,113.15]
["bitfinex","SOLUSD",1646267109902,1.88863134,101.04,100.94,113.15]
["bitfinex","SOLUSD",1646267110208,1.88863134,101.04,100.94,173.20170459]
["bitfinex","SOLUSD",1646267110209,19.003,101.03,100.94,173.20170459]
["bitfinex","SOLUSD",1646267110402,19.253,101.03,100.94,173.20170459]
["bitfinex","SOLUSD",1646267110601,42.8152,101.03,100.94,173.20170459]
["bitfinex","SOLUSD",1646267111002,5.0,101.05,100.95,60.0]
["bitfinex","SOLUSD",1646267111217,0.50423185,101.08,100.99,158.42]
["bitfinex","SOLUSD",1646267111419,0.50423185,101.08,100.99,172.94]
["bitfinex","SOLUSD",1646267111616,0.50423185,101.08,101.01,59.44]
["bitfinex","SOLUSD",1646267111817,0.50423185,101.08,101.02,73.71]
["bitfinex","SOLUSD",1646267112117,0.50423185,101.08,101.03,58.44444095]
["bitfinex","SOLUSD",1646267112316,0.50423185,101.08,101.03,140.11789331]
["bitfinex","SOLUSD",1646267112516,0.50423185,101.08,101.04,22.27635115]
["bitfinex","SOLUSD",1646267112719,0.50423185,101.08,101.04,42.3499484]
["bitfinex","SOLUSD",1646267113117,0.50423185,101.08,101.05,42.0999484]
["bitfinex","SOLUSD",1646267113317,0.50423185,101.08,101.05,42.3499484]
["bitfinex","SOLUSD",1646267113519,0.50423185,101.08,101.05,0.25]
["bitfinex","SOLUSD",1646267114322,16.83673532,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646267114518,16.83673532,101.12,101.04,14.27]
["bitfinex","SOLUSD",1646267114722,16.58673532,101.12,101.04,14.52]
["bitfinex","SOLUSD",1646267115323,15.36050457,101.12,101.04,14.52]
["bitfinex","SOLUSD",1646267116022,15.61050457,101.12,101.04,14.52]
["bitfinex","SOLUSD",1646267116422,17.22718887,101.12,101.04,14.52]
["bitfinex","SOLUSD",1646267117023,17.22718887,101.12,101.04,14.27]
["bitfinex","SOLUSD",1646267117224,19.5767,101.11,101.04,14.27]
["bitfinex","SOLUSD",1646267117522,27.8597,101.11,101.04,14.27]
["bitfinex","SOLUSD",1646267118325,23.1337,101.11,101.04,14.27]
["bitfinex","SOLUSD",1646267118524,15.1007,101.11,101.04,14.27]
["bitfinex","SOLUSD",1646267121628,19.8327,101.11,101.04,14.27]
["bitfinex","SOLUSD",1646267123830,26.5367,101.11,101.04,14.27]
["bitfinex","SOLUSD",1646267124230,33.13609791,101.11,101.02,4.946]
["bitfinex","SOLUSD",1646267124530,5.0,101.1,101.01,4.947]
["bitfinex","SOLUSD",1646267124736,5.25,101.1,101.01,69.0777139]
["bitfinex","SOLUSD",1646267124930,0.25,101.1,101.01,69.0777139]
["bitfinex","SOLUSD",1646267125132,5.25,101.1,101.01,69.0777139]
["bitfinex","SOLUSD",1646267126132,0.25,101.1,101.01,69.0777139]
["bitfinex","SOLUSD",1646267126330,5.0,101.1,101.01,69.0777139]
["bitfinex","SOLUSD",1646267126530,5.25,101.1,101.01,69.0777139]
["bitfinex","SOLUSD",1646267126731,4.735,101.09,101.01,69.0777139]
["bitfinex","SOLUSD",1646267126932,19.8384,101.09,101.01,69.0777139]
["bitfinex","SOLUSD",1646267128335,19.8384,101.09,101.01,19.217]
["bitfinex","SOLUSD",1646267128835,19.8384,101.09,101.01,14.27]
["bitfinex","SOLUSD",1646267129237,24.8384,101.09,101.01,14.27]
["bitfinex","SOLUSD",1646267129436,39.8116,101.09,101.01,14.27]
["bitfinex","SOLUSD",1646267130438,34.8116,101.09,101.01,14.27]
["bitfinex","SOLUSD",1646267131044,5.0,101.08,101.01,14.27]
["bitfinex","SOLUSD",1646267131338,19.5814,101.07,101.01,14.27]
["bitfinex","SOLUSD",1646267131538,19.8314,101.07,101.01,14.27]
["bitfinex","SOLUSD",1646267134141,19.8314,101.07,100.98,37.5428]
["bitfinex","SOLUSD",1646267134339,19.8314,101.07,100.98,23.2728]
["bitfinex","SOLUSD",1646267134739,24.8314,101.07,100.98,23.2728]
["bitfinex","SOLUSD",1646267134939,47.6178,101.07,100.98,23.2728]
["bitfinex","SOLUSD",1646267135340,42.6178,101.07,100.98,23.2728]
["bitfinex","SOLUSD",1646267135551,44.3610527,101.07,100.97,24.9502]
["bitfinex","SOLUSD",1646267135740,148.3410527,101.07,100.97,24.9502]
["bitfinex","SOLUSD",1646267136139,172.8280527,101.07,100.97,24.9502]
["bitfinex","SOLUSD",1646267136741,68.8480527,101.07,100.97,24.9502]
["bitfinex","SOLUSD",1646267136941,5.0,101.06,100.97,24.9502]
["bitfinex","SOLUSD",1646267137141,19.5764,101.05,100.97,24.9502]
["bitfinex","SOLUSD",1646267137341,19.8264,101.05,100.97,24.9502]
["bitfinex","SOLUSD",1646267137942,29.1935,101.05,100.97,39.4702]
["bitfinex","SOLUSD",1646267138345,24.4775,101.05,100.98,4.95]
["bitfinex","SOLUSD",1646267138546,24.4775,101.05,100.98,14.27]
["bitfinex","SOLUSD",1646267139148,24.7275,101.05,100.98,14.27]
["bitfinex","SOLUSD",1646267140546,24.4775,101.05,100.98,14.27]
["bitfinex","SOLUSD",1646267141747,24.7275,101.05,100.98,14.27]
["bitfinex","SOLUSD",1646267142347,0.7552172,101.03,100.98,14.27]
["bitfinex","SOLUSD",1646267144867,0.7552172,100.99,100.98,14.27]
["bitfinex","SOLUSD",1646267145249,0.7552172,100.99,100.97,47.6229]
["bitfinex","SOLUSD",1646267145448,0.7552172,100.99,100.97,47.8729]
["bitfinex","SOLUSD",1646267146652,0.7552172,100.99,100.97,62.1429]
["bitfinex","SOLUSD",1646267147852,0.7552172,100.99,100.97,47.6229]
["bitfinex","SOLUSD",1646267148252,0.7552172,100.99,100.95,36.77723163]
["bitfinex","SOLUSD",1646267148454,0.7552172,100.99,100.95,37.02723163]
["bitfinex","SOLUSD",1646267148762,0.7552172,100.99,100.95,102.71809126]
["bitfinex","SOLUSD",1646267149556,0.7552172,100.99,100.95,117.57769126]
["bitfinex","SOLUSD",1646267160084,0.7552172,100.99,100.95,115.02865123]
["bitfinex","SOLUSD",1646267162688,0.7552172,100.99,100.95,85.16085963]
["bitfinex","SOLUSD",1646267163690,0.7552172,100.99,100.95,19.22]
["bitfinex","SOLUSD",1646267163893,0.7552172,100.99,100.95,4.95]
["bitfinex","SOLUSD",1646267165091,15.6218172,100.99,100.95,4.95]
["bitfinex","SOLUSD",1646267165293,15.8718172,100.99,100.95,4.95]
["bitfinex","SOLUSD",1646267169298,15.8718172,100.99,100.92,96.15814699]
["bitfinex","SOLUSD",1646267169899,20.5978172,100.99,100.92,96.15814699]
["bitfinex","SOLUSD",1646267170498,5.7312172,100.99,100.92,96.15814699]
["bitfinex","SOLUSD",1646267170697,5.7312172,100.99,100.92,110.67814699]
["bitfinex","SOLUSD",1646267170899,5.7312172,100.99,100.92,113.22718702]
["bitfinex","SOLUSD",1646267171300,5.4812172,100.99,100.92,191.39055764]
["bitfinex","SOLUSD",1646267171499,0.7552172,100.99,100.93,4.952]
["bitfinex","SOLUSD",1646267171700,0.7552172,100.99,100.96,55.29004333]
["bitfinex","SOLUSD",1646267171897,0.7552172,100.99,100.96,69.56004333]
["bitfinex","SOLUSD",1646267172700,0.7552172,100.99,100.96,55.29004333]
["bitfinex","SOLUSD",1646267173700,0.7552172,100.99,100.96,69.56004333]
["bitfinex","SOLUSD",1646267178405,0.7552172,100.99,100.96,55.29004333]
["bitfinex","SOLUSD",1646267179605,4.727,101.03,100.96,69.81004333]
["bitfinex","SOLUSD",1646267179806,4.727,101.03,100.96,131.79908336]
["bitfinex","SOLUSD",1646267180010,5.0,101.04,100.97,4.95]
["bitfinex","SOLUSD",1646267180209,5.0,101.04,100.98,14.27]
["bitfinex","SOLUSD",1646267180406,5.0,101.04,101.01,14.8507]
["bitfinex","SOLUSD",1646267180608,28.6832,101.1,101.01,14.52]
["bitfinex","SOLUSD",1646267180805,28.6832,101.1,101.02,61.48580231]
["bitfinex","SOLUSD",1646267181005,28.6832,101.1,101.04,50.92240236]
["bitfinex","SOLUSD",1646267181208,28.6832,101.1,101.04,51.17240236]
["bitfinex","SOLUSD",1646267181405,23.9572,101.1,101.04,51.17240236]
["bitfinex","SOLUSD",1646267182105,28.6802,101.1,101.04,51.17240236]
["bitfinex","SOLUSD",1646267182306,23.9572,101.1,101.04,51.17240236]
["bitfinex","SOLUSD",1646267182605,23.9572,101.1,101.04,65.44240236]
["bitfinex","SOLUSD",1646267182808,4.721,101.12,101.04,65.44240236]
["bitfinex","SOLUSD",1646267183011,28.2034,101.12,101.04,65.44240236]
["bitfinex","SOLUSD",1646267183206,4.721,101.12,101.04,65.44240236]
["bitfinex","SOLUSD",1646267183605,4.721,101.12,101.04,67.99144239]
["bitfinex","SOLUSD",1646267184208,4.721,101.12,101.05,14.8445]
["bitfinex","SOLUSD",1646267184407,4.721,101.12,101.06,54.91279871]
["bitfinex","SOLUSD",1646267184607,0.25,101.12,101.07,6.0]
["bitfinex","SOLUSD",1646267184806,23.36938631,101.13,101.07,6.0]
["bitfinex","SOLUSD",1646267185409,23.36938631,101.13,101.08,66.67050577]
["bitfinex","SOLUSD",1646267186008,38.21488631,101.13,101.08,66.67050577]
["bitfinex","SOLUSD",1646267186608,38.21488631,101.13,101.05,29.1145]
["bitfinex","SOLUSD",1646267186809,38.21488631,101.13,101.05,29.3645]
["bitfinex","SOLUSD",1646267187610,38.21488631,101.13,101.06,52.79869511]
["bitfinex","SOLUSD",1646267188812,39.59674637,101.13,101.06,52.79869511]
["bitfinex","SOLUSD",1646267189211,38.21488631,101.13,101.06,52.79869511]
["bitfinex","SOLUSD",1646267192213,38.21488631,101.13,101.06,67.06869511]
["bitfinex","SOLUSD",1646267192915,37.96488631,101.13,101.06,67.06869511]
["bitfinex","SOLUSD",1646267193118,0.49678631,101.13,101.07,6.0]
["bitfinex","SOLUSD",1646267193315,9.726,101.17,101.08,73.71]
["bitfinex","SOLUSD",1646267193515,5.0,101.17,101.09,65.44]
["bitfinex","SOLUSD",1646267193715,4.733,101.2,101.1,172.69]
["bitfinex","SOLUSD",1646267193716,5.0,101.19,101.1,172.69]
["bitfinex","SOLUSD",1646267193915,5.0,101.19,101.13,46.92045504]
["bitfinex","SOLUSD",1646267194118,4.739,101.23,101.15,65.57039525]
["bitfinex","SOLUSD",1646267194318,4.739,101.23,101.15,80.09039525]
["bitfinex","SOLUSD",1646267194516,4.739,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646267194716,4.739,101.23,101.16,20.27]
["bitfinex","SOLUSD",1646267195119,7.806986,101.22,101.16,20.27]
["bitfinex","SOLUSD",1646267195421,4.745,101.21,101.16,14.27]
["bitfinex","SOLUSD",1646267196320,4.751,101.22,101.16,14.27]
["bitfinex","SOLUSD",1646267196520,4.757,101.23,101.17,6.0]
["bitfinex","SOLUSD",1646267196921,4.757,101.23,101.16,14.27]
["bitfinex","SOLUSD",1646267197219,10.60745249,101.23,101.16,14.27]
["bitfinex","SOLUSD",1646267197626,20.68175249,101.23,101.16,14.27]
["bitfinex","SOLUSD",1646267197827,20.68175249,101.23,101.14,14.27]
["bitfinex","SOLUSD",1646267198026,20.43175249,101.23,101.15,6.0]
["bitfinex","SOLUSD",1646267198229,20.43175249,101.23,101.15,20.52]
["bitfinex","SOLUSD",1646267198627,20.43175249,101.23,101.15,78.16849644]
["bitfinex","SOLUSD",1646267199027,20.43175249,101.23,101.15,92.99839644]
["bitfinex","SOLUSD",1646267199627,20.68175249,101.23,101.15,92.99839644]
["bitfinex","SOLUSD",1646267201440,14.8313,101.23,101.15,92.99839644]
["bitfinex","SOLUSD",1646267201640,70.6504,101.24,101.15,92.99839644]
["bitfinex","SOLUSD",1646267201841,70.6504,101.24,101.16,19.7684]
["bitfinex","SOLUSD",1646267202045,70.6504,101.24,101.17,20.27]
["bitfinex","SOLUSD",1646267202445,82.70804774,101.24,101.17,20.27]
["bitfinex","SOLUSD",1646267202651,59.68004774,101.24,101.17,20.27]
["bitfinex","SOLUSD",1646267202848,59.93004774,101.24,101.17,20.27]
["bitfinex","SOLUSD",1646267203254,74.75934774,101.24,101.17,20.27]
["bitfinex","SOLUSD",1646267203457,74.75934774,101.24,101.17,6.0]
["bitfinex","SOLUSD",1646267203656,76.1009625,101.24,101.13,4.94]
["bitfinex","SOLUSD",1646267203856,5.0,101.22,101.13,14.27]
["bitfinex","SOLUSD",1646267204060,0.25,101.22,101.13,14.27]
["bitfinex","SOLUSD",1646267204254,0.25,101.22,101.14,6.0]
["bitfinex","SOLUSD",1646267204452,15.0822,101.22,101.15,58.57474696]
["bitfinex","SOLUSD",1646267204655,15.62688309,101.22,101.15,58.57474696]
["bitfinex","SOLUSD",1646267204853,4.724,101.21,101.14,20.27]
["bitfinex","SOLUSD",1646267205053,4.974,101.21,101.14,14.27]
["bitfinex","SOLUSD",1646267205754,0.25,101.21,101.14,14.27]
["bitfinex","SOLUSD",1646267205960,0.25,101.21,101.14,70.03521272]
["bitfinex","SOLUSD",1646267206154,0.54468309,101.22,101.14,70.03521272]
["bitfinex","SOLUSD",1646267207156,14.8338,101.21,101.14,70.03521272]
["bitfinex","SOLUSD",1646267207359,5.0,101.23,101.14,70.28521272]
["bitfinex","SOLUSD",1646267207558,47.6224,101.24,101.15,6.0]
["bitfinex","SOLUSD",1646267207761,47.6224,101.24,101.16,14.27]
["bitfinex","SOLUSD",1646267207958,47.6224,101.24,101.16,14.52]
["bitfinex","SOLUSD",1646267208359,47.6224,101.24,101.17,57.44137875]
["bitfinex","SOLUSD",1646267208565,47.6224,101.24,101.17,71.71137875]
["bitfinex","SOLUSD",1646267208764,47.8724,101.24,101.17,14.27]
["bitfinex","SOLUSD",1646267209160,62.7016,101.24,101.17,14.27]
["bitfinex","SOLUSD",1646267209759,15.0792,101.24,101.17,14.27]
["bitfinex","SOLUSD",1646267209959,15.0792,101.24,101.18,49.06136489]
["bitfinex","SOLUSD",1646267210559,14.5792,101.24,101.18,49.06136489]
["bitfinex","SOLUSD",1646267211163,14.5792,101.24,101.18,49.31136489]
["bitfinex","SOLUSD",1646267212262,14.8292,101.24,101.18,49.31136489]
["bitfinex","SOLUSD",1646267214561,4.724,101.25,101.18,49.31136489]
["bitfinex","SOLUSD",1646267214762,4.725,101.26,101.18,222.00136489]
["bitfinex","SOLUSD",1646267214962,4.726,101.27,101.2,158.42]
["bitfinex","SOLUSD",1646267215165,4.727,101.29,101.21,183.629]
["bitfinex","SOLUSD",1646267215361,27.7724,101.33,101.21,186.42804003]
["bitfinex","SOLUSD",1646267215564,27.7724,101.33,101.22,124.97096055]
["bitfinex","SOLUSD",1646267215762,27.7724,101.33,101.24,66.35463164]
["bitfinex","SOLUSD",1646267215963,27.7724,101.33,101.25,14.27]
["bitfinex","SOLUSD",1646267216163,27.7724,101.33,101.26,55.39697354]
["bitfinex","SOLUSD",1646267216363,27.7724,101.33,101.26,69.66697354]
["bitfinex","SOLUSD",1646267217166,42.5886,101.33,101.26,69.66697354]
["bitfinex","SOLUSD",1646267217366,2.27070297,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267217565,2.52070297,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267218366,4.981,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267218567,19.7986,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267219369,26.91392326,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267219973,19.7986,101.32,101.26,63.328885]
["bitfinex","SOLUSD",1646267220370,14.8155,101.34,101.26,122.768885]
["bitfinex","SOLUSD",1646267220570,14.8155,101.34,101.26,63.328885]
["bitfinex","SOLUSD",1646267220771,74.2316,101.35,101.26,63.328885]
["bitfinex","SOLUSD",1646267220971,5.66048176,101.34,101.26,63.328885]
["bitfinex","SOLUSD",1646267221373,26.72300286,101.35,101.26,63.328885]
["bitfinex","SOLUSD",1646267221570,26.72300286,101.35,101.26,63.578885]
["bitfinex","SOLUSD",1646267222172,24.8393,101.35,101.26,63.578885]
["bitfinex","SOLUSD",1646267222375,14.816,101.33,101.26,63.578885]
["bitfinex","SOLUSD",1646267223578,1.92866914,101.32,101.26,14.52]
["bitfinex","SOLUSD",1646267223878,2.17866914,101.32,101.26,14.52]
["bitfinex","SOLUSD",1646267224475,16.99616914,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267224674,2.17866914,101.32,101.26,14.27]
["bitfinex","SOLUSD",1646267224876,2.17866914,101.32,101.25,4.936]
["bitfinex","SOLUSD",1646267225277,2.17866914,101.32,101.24,69.26319]
["bitfinex","SOLUSD",1646267225475,2.17866914,101.32,101.24,69.51319]
["bitfinex","SOLUSD",1646267225679,2.17866914,101.32,101.24,74.44919]
["bitfinex","SOLUSD",1646267226176,14.819,101.31,101.24,74.44919]
["bitfinex","SOLUSD",1646267226377,5.64801663,101.3,101.24,19.456]
["bitfinex","SOLUSD",1646267226577,24.8393,101.35,101.25,65.44]
["bitfinex","SOLUSD",1646267226779,24.8393,101.35,101.26,14.27]
["bitfinex","SOLUSD",1646267226976,24.8393,101.35,101.26,73.96]
["bitfinex","SOLUSD",1646267227594,0.47175316,101.34,101.27,64.6139422]
["bitfinex","SOLUSD",1646267227794,0.47175316,101.34,101.27,79.1339422]
["bitfinex","SOLUSD",1646267227994,39.6535,101.35,101.27,79.1339422]
["bitfinex","SOLUSD",1646267228994,39.6535,101.35,101.27,14.52]
["bitfinex","SOLUSD",1646267229196,14.8147,101.34,101.25,54.3376]
["bitfinex","SOLUSD",1646267229400,15.0647,101.34,101.25,68.6076]
["bitfinex","SOLUSD",1646267229594,15.0647,101.34,101.25,62.6076]
["bitfinex","SOLUSD",1646267229595,0.25,101.34,101.25,62.6076]
["bitfinex","SOLUSD",1646267229996,7.90711143,101.34,101.25,126.59984078]
["bitfinex","SOLUSD",1646267230194,4.724,101.33,101.25,126.59984078]
["bitfinex","SOLUSD",1646267230394,4.974,101.33,101.25,126.59984078]
["bitfinex","SOLUSD",1646267230596,4.974,101.33,101.25,126.84984078]
["bitfinex","SOLUSD",1646267230994,19.7903,101.33,101.25,61.3576]
["bitfinex","SOLUSD",1646267231195,4.974,101.33,101.25,14.27]
["bitfinex","SOLUSD",1646267231397,4.974,101.33,101.23,14.27]
["bitfinex","SOLUSD",1646267231596,0.397267,101.32,101.22,19.207]
["bitfinex","SOLUSD",1646267231794,4.726,101.31,101.22,19.207]
["bitfinex","SOLUSD",1646267231998,0.25,101.31,101.23,59.42924764]
["bitfinex","SOLUSD",1646267232594,0.25,101.31,101.22,19.207]
["bitfinex","SOLUSD",1646267232794,0.25,101.31,101.22,19.457]
["bitfinex","SOLUSD",1646267232996,14.8205,101.3,101.22,19.457]
["bitfinex","SOLUSD",1646267233200,15.0705,101.3,101.22,19.457]
["bitfinex","SOLUSD",1646267233402,0.25,101.3,101.22,19.457]
["bitfinex","SOLUSD",1646267233598,0.25,101.3,101.23,52.64525675]
["bitfinex","SOLUSD",1646267234000,4.728,101.32,101.23,112.08525675]
["bitfinex","SOLUSD",1646267234198,43.24,101.33,101.23,141.42355675]
["bitfinex","SOLUSD",1646267234400,38.514,101.33,101.23,141.42355675]
["bitfinex","SOLUSD",1646267234703,38.514,101.33,101.25,62.82290251]
["bitfinex","SOLUSD",1646267234902,38.514,101.33,101.25,63.07290251]
["bitfinex","SOLUSD",1646267235102,38.764,101.33,101.25,63.07290251]
["bitfinex","SOLUSD",1646267235903,38.764,101.33,101.25,92.15830251]
["bitfinex","SOLUSD",1646267236503,38.764,101.33,101.27,47.74498397]
["bitfinex","SOLUSD",1646267236704,38.514,101.33,101.27,47.74498397]
["bitfinex","SOLUSD",1646267236905,38.514,101.33,101.27,47.99498397]
["bitfinex","SOLUSD",1646267237307,4.724,101.34,101.27,47.99498397]
["bitfinex","SOLUSD",1646267238506,4.974,101.34,101.27,47.99498397]
["bitfinex","SOLUSD",1646267239108,19.7888,101.34,101.26,29.0838]
["bitfinex","SOLUSD",1646267239307,12.203,101.34,101.26,14.27]
["bitfinex","SOLUSD",1646267239506,7.229,101.34,101.26,113.5]
["bitfinex","SOLUSD",1646267239707,7.229,101.34,101.26,116.04904003]
["bitfinex","SOLUSD",1646267239909,7.229,101.34,101.28,98.98]
["bitfinex","SOLUSD",1646267240107,14.8067,101.4,101.3,98.98]
["bitfinex","SOLUSD",1646267240406,5.82058921,101.39,101.31,79.4097191]
["bitfinex","SOLUSD",1646267240608,23.3336,101.41,101.32,6.0]
["bitfinex","SOLUSD",1646267240809,23.3336,101.41,101.33,14.27]
["bitfinex","SOLUSD",1646267241008,5.0,101.42,101.34,6.0]
["bitfinex","SOLUSD",1646267241208,5.0,101.42,101.36,59.44]
["bitfinex","SOLUSD",1646267241410,0.48701675,101.46,101.37,172.69]
["bitfinex","SOLUSD",1646267241707,0.48701675,101.46,101.39,208.33334808]
["bitfinex","SOLUSD",1646267241908,0.48701675,101.46,101.41,63.84360561]
["bitfinex","SOLUSD",1646267242106,0.48701675,101.46,101.41,78.36360561]
["bitfinex","SOLUSD",1646267242308,0.48701675,101.46,101.41,137.80360561]
["bitfinex","SOLUSD",1646267242512,0.48701675,101.46,101.41,78.36360561]
["bitfinex","SOLUSD",1646267242707,0.48701675,101.46,101.41,14.27]
["bitfinex","SOLUSD",1646267242908,0.48701675,101.46,101.38,49.5841]
["bitfinex","SOLUSD",1646267243108,0.48701675,101.46,101.39,20.27]
["bitfinex","SOLUSD",1646267243315,0.48701675,101.46,101.39,14.52]
["bitfinex","SOLUSD",1646267243507,0.48701675,101.46,101.39,14.27]
["bitfinex","SOLUSD",1646267243707,0.48701675,101.46,101.39,71.59048842]
["bitfinex","SOLUSD",1646267244508,0.48701675,101.46,101.39,71.34048842]
["bitfinex","SOLUSD",1646267244710,0.48701675,101.46,101.39,71.59048842]
["bitfinex","SOLUSD",1646267244910,0.48701675,101.46,101.39,14.27]
["bitfinex","SOLUSD",1646267245211,5.0,101.45,101.36,14.27]
["bitfinex","SOLUSD",1646267245409,31.45235628,101.46,101.34,62.0581]
["bitfinex","SOLUSD",1646267245610,5.0,101.45,101.35,6.0]
["bitfinex","SOLUSD",1646267245814,6.31773478,101.45,101.36,50.29090179]
["bitfinex","SOLUSD",1646267246211,14.8014,101.43,101.36,50.29090179]
["bitfinex","SOLUSD",1646267246612,15.0514,101.43,101.36,50.29090179]
["bitfinex","SOLUSD",1646267246812,21.60899605,101.43,101.36,50.29090179]
["bitfinex","SOLUSD",1646267247212,6.80759605,101.43,101.29,68.93044511]
["bitfinex","SOLUSD",1646267247413,47.0871,101.42,101.31,14.27]
["bitfinex","SOLUSD",1646267247612,47.3371,101.42,101.31,14.27]
["bitfinex","SOLUSD",1646267248014,52.3371,101.42,101.31,14.27]
["bitfinex","SOLUSD",1646267248211,52.3371,101.42,101.32,50.91077144]
["bitfinex","SOLUSD",1646267248412,62.1408,101.42,101.33,14.27]
["bitfinex","SOLUSD",1646267248614,62.1408,101.42,101.34,55.86463284]
["bitfinex","SOLUSD",1646267249816,14.8044,101.41,101.34,56.11463284]
["bitfinex","SOLUSD",1646267250016,15.0544,101.41,101.34,56.11463284]
["bitfinex","SOLUSD",1646267251620,0.25,101.41,101.34,56.11463284]
["bitfinex","SOLUSD",1646267251820,47.3371,101.42,101.34,56.11463284]
["bitfinex","SOLUSD",1646267252622,14.8025,101.43,101.34,56.11463284]
["bitfinex","SOLUSD",1646267252821,4.726,101.42,101.35,79.71]
["bitfinex","SOLUSD",1646267253025,0.9641969,101.44,101.35,79.96]
["bitfinex","SOLUSD",1646267253223,0.9641969,101.44,101.35,20.52]
["bitfinex","SOLUSD",1646267253724,6.71526109,101.44,101.36,49.48562844]
["bitfinex","SOLUSD",1646267253923,6.71526109,101.44,101.36,49.73562844]
["bitfinex","SOLUSD",1646267254123,21.76536109,101.44,101.36,49.73562844]
["bitfinex","SOLUSD",1646267254725,6.96526109,101.44,101.35,20.27]
["bitfinex","SOLUSD",1646267255024,14.8073,101.39,101.32,38.386]
["bitfinex","SOLUSD",1646267255224,21.5423,101.39,101.32,24.116]
["bitfinex","SOLUSD",1646267255424,6.485,101.39,101.32,38.386]
["bitfinex","SOLUSD",1646267255630,6.485,101.39,101.33,6.0]
["bitfinex","SOLUSD",1646267255825,6.485,101.39,101.34,52.22035473]
["bitfinex","SOLUSD",1646267256426,63.0326,101.43,101.34,125.93035473]
["bitfinex","SOLUSD",1646267256627,63.2826,101.43,101.34,126.18035473]
["bitfinex","SOLUSD",1646267257125,63.2826,101.43,101.35,6.0]
["bitfinex","SOLUSD",1646267257327,69.48648527,101.43,101.35,6.25]
["bitfinex","SOLUSD",1646267257526,54.68408527,101.43,101.35,4.931]
["bitfinex","SOLUSD",1646267257728,4.726,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646267258027,13.929,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646267258627,13.929,101.42,101.34,52.47035473]
["bitfinex","SOLUSD",1646267258928,14.8046,101.41,101.34,52.47035473]
["bitfinex","SOLUSD",1646267259128,4.976,101.42,101.35,6.0]
["bitfinex","SOLUSD",1646267259329,0.25,101.42,101.35,70.621]
["bitfinex","SOLUSD",1646267259528,4.735,101.44,101.35,183.871]
["bitfinex","SOLUSD",1646267259728,4.735,101.44,101.35,186.42004003]
["bitfinex","SOLUSD",1646267260128,4.735,101.44,101.36,119.99130357]
["bitfinex","SOLUSD",1646267260329,4.735,101.44,101.36,120.24130357]
["bitfinex","SOLUSD",1646267260830,4.735,101.44,101.36,122.7903436]
["bitfinex","SOLUSD",1646267261155,4.985,101.44,101.36,122.7903436]
["bitfinex","SOLUSD",1646267261754,4.985,101.44,101.38,50.92666878]
["bitfinex","SOLUSD",1646267261957,4.985,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646267262353,0.25,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646267262555,0.25,101.45,101.39,6.0]
["bitfinex","SOLUSD",1646267262855,110.21537687,101.46,101.39,6.0]
["bitfinex","SOLUSD",1646267263056,14.8001,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646267263259,15.0501,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646267264058,15.0501,101.44,101.4,59.18407647]
["bitfinex","SOLUSD",1646267264259,0.25,101.44,101.4,59.18407647]
["bitfinex","SOLUSD",1646267264559,1.92392697,101.43,101.4,59.18407647]
["bitfinex","SOLUSD",1646267265359,1.92392697,101.43,101.41,6.0]
["bitfinex","SOLUSD",1646267266159,1.92392697,101.43,101.42,51.96150775]
["bitfinex","SOLUSD",1646267267060,1.92392697,101.43,101.41,6.0]
["bitfinex","SOLUSD",1646267267261,1.92392697,101.43,101.4,6.0]
["bitfinex","SOLUSD",1646267267461,1.92392697,101.43,101.39,4.929]
["bitfinex","SOLUSD",1646267267660,1.92392697,101.43,101.39,5.179]
["bitfinex","SOLUSD",1646267267860,1.92392697,101.43,101.39,64.619]
["bitfinex","SOLUSD",1646267268060,1.92392697,101.43,101.4,47.11770686]
["bitfinex","SOLUSD",1646267268261,1.92392697,101.43,101.4,53.11770686]
["bitfinex","SOLUSD",1646267268865,0.48701675,101.46,101.4,53.11770686]
["bitfinex","SOLUSD",1646267269262,0.48701675,101.46,101.4,47.11770686]
["bitfinex","SOLUSD",1646267270765,0.48701675,101.46,101.38,14.27]
["bitfinex","SOLUSD",1646267270968,5.19101675,101.46,101.37,4.929]
["bitfinex","SOLUSD",1646267271265,4.696,101.45,101.38,6.0]
["bitfinex","SOLUSD",1646267271471,4.946,101.45,101.38,6.0]
["bitfinex","SOLUSD",1646267271665,6.36529025,101.44,101.37,4.929]
["bitfinex","SOLUSD",1646267271868,14.8016,101.43,101.36,91.19631396]
["bitfinex","SOLUSD",1646267272065,15.0516,101.43,101.36,91.44631396]
["bitfinex","SOLUSD",1646267272468,15.0516,101.43,101.36,91.19631396]
["bitfinex","SOLUSD",1646267273668,15.0516,101.43,101.36,86.26631396]
["bitfinex","SOLUSD",1646267274070,15.0516,101.43,101.36,63.05961396]
["bitfinex","SOLUSD",1646267274570,14.8016,101.43,101.36,63.05961396]
["bitfinex","SOLUSD",1646267274771,15.76562986,101.45,101.37,4.931]
["bitfinex","SOLUSD",1646267274971,15.76562986,101.45,101.37,5.181]
["bitfinex","SOLUSD",1646267275572,23.13158707,101.45,101.38,59.5402223]
["bitfinex","SOLUSD",1646267275977,23.38158707,101.45,101.38,59.5402223]
["bitfinex","SOLUSD",1646267276776,16.01562986,101.45,101.38,59.5402223]
["bitfinex","SOLUSD",1646267277076,1.21642986,101.45,101.38,59.7902223]
["bitfinex","SOLUSD",1646267277278,0.96642986,101.45,101.38,64.7202223]
["bitfinex","SOLUSD",1646267277475,0.96642986,101.45,101.38,142.59426233]
["bitfinex","SOLUSD",1646267277675,0.96642986,101.45,101.39,70.37]
["bitfinex","SOLUSD",1646267277877,0.96642986,101.45,101.4,54.05838456]
["bitfinex","SOLUSD",1646267278077,0.96642986,101.45,101.4,68.57838456]
["bitfinex","SOLUSD",1646267278884,1.93732566,101.45,101.4,68.57838456]
["bitfinex","SOLUSD",1646267280578,0.48701675,101.46,101.42,59.44]
["bitfinex","SOLUSD",1646267280778,0.48701675,101.46,101.42,73.71]
["bitfinex","SOLUSD",1646267281379,0.48701675,101.46,101.43,61.2243]
["bitfinex","SOLUSD",1646267281580,29.06831675,101.5,101.44,6.0]
["bitfinex","SOLUSD",1646267281780,4.71401675,101.5,101.44,173.425]
["bitfinex","SOLUSD",1646267281978,4.725,101.55,101.44,192.621]
["bitfinex","SOLUSD",1646267282279,4.737,101.57,101.45,2.54904003]
["bitfinex","SOLUSD",1646267282479,5.0,101.56,101.46,65.44]
["bitfinex","SOLUSD",1646267282682,14.7854,101.54,101.46,81.83841837]
["bitfinex","SOLUSD",1646267283079,8.46852403,101.53,101.46,51.81541837]
["bitfinex","SOLUSD",1646267283482,0.25,101.53,101.46,51.81541837]
["bitfinex","SOLUSD",1646267283686,1.88754351,101.52,101.46,51.81541837]
["bitfinex","SOLUSD",1646267283980,2.13754351,101.52,101.46,51.81541837]
["bitfinex","SOLUSD",1646267284179,14.7913,101.5,101.46,51.81541837]
["bitfinex","SOLUSD",1646267284380,1.88754351,101.51,101.42,4.926]
["bitfinex","SOLUSD",1646267284783,63.98296464,101.53,101.41,4.926]
["bitfinex","SOLUSD",1646267284784,1.88754351,101.5,101.41,4.926]
["bitfinex","SOLUSD",1646267284981,1.88754351,101.5,101.4,4.928]
["bitfinex","SOLUSD",1646267285383,3.58973944,101.5,101.41,57.12726522]
["bitfinex","SOLUSD",1646267285583,16.15754351,101.5,101.41,57.12726522]
["bitfinex","SOLUSD",1646267285784,1.88754351,101.5,101.41,57.12726522]
["bitfinex","SOLUSD",1646267286184,6.88754351,101.5,101.41,57.12726522]
["bitfinex","SOLUSD",1646267287084,14.7957,101.47,101.41,57.12726522]
["bitfinex","SOLUSD",1646267287284,15.0457,101.47,101.41,57.12726522]
["bitfinex","SOLUSD",1646267287910,7.40568435,101.47,101.41,57.12726522]
["bitfinex","SOLUSD",1646267288307,7.40568435,101.47,101.37,4.929]
["bitfinex","SOLUSD",1646267288510,22.8152,101.46,101.38,6.0]
["bitfinex","SOLUSD",1646267288708,23.0652,101.46,101.39,4.929]
["bitfinex","SOLUSD",1646267288910,23.0652,101.46,101.38,6.0]
["bitfinex","SOLUSD",1646267289108,14.7985,101.45,101.38,6.0]
["bitfinex","SOLUSD",1646267289310,15.0485,101.45,101.39,59.31104394]
["bitfinex","SOLUSD",1646267291810,14.7985,101.45,101.39,59.31104394]
["bitfinex","SOLUSD",1646267292411,14.8001,101.44,101.39,59.31104394]
["bitfinex","SOLUSD",1646267293112,15.0501,101.44,101.39,59.31104394]
["bitfinex","SOLUSD",1646267293312,15.0501,101.44,101.36,27.449]
["bitfinex","SOLUSD",1646267293512,2.13754351,101.44,101.36,4.929]
["bitfinex","SOLUSD",1646267293913,17.83412937,101.44,101.36,4.929]
["bitfinex","SOLUSD",1646267294115,0.44102506,101.43,101.36,4.929]
["bitfinex","SOLUSD",1646267294313,2.65697214,101.43,101.36,52.22900293]
["bitfinex","SOLUSD",1646267294513,1.88754351,101.42,101.36,52.22900293]
["bitfinex","SOLUSD",1646267294714,14.8053,101.41,101.36,52.22900293]
["bitfinex","SOLUSD",1646267295113,15.0553,101.41,101.36,52.22900293]
["bitfinex","SOLUSD",1646267295615,0.25,101.41,101.36,52.22900293]
["bitfinex","SOLUSD",1646267296217,51.49594351,101.42,101.36,52.22900293]
["bitfinex","SOLUSD",1646267297017,14.8058,101.4,101.36,52.22900293]
["bitfinex","SOLUSD",1646267297216,15.0558,101.4,101.36,52.22900293]
["bitfinex","SOLUSD",1646267297625,0.25,101.4,101.36,4.929]
["bitfinex","SOLUSD",1646267298217,10.685,101.41,101.36,4.929]
["bitfinex","SOLUSD",1646267298617,14.01273347,101.41,101.36,4.929]
["bitfinex","SOLUSD",1646267299020,14.8089,101.38,101.36,4.929]
["bitfinex","SOLUSD",1646267299218,15.0589,101.38,101.36,4.929]
["bitfinex","SOLUSD",1646267299418,3.03219997,101.37,101.36,4.929]
["bitfinex","SOLUSD",1646267302221,3.03219997,101.37,101.35,47.36568193]
["bitfinex","SOLUSD",1646267304126,49.7191,101.41,101.35,47.36568193]
["bitfinex","SOLUSD",1646267304330,49.9691,101.41,101.35,47.36568193]
["bitfinex","SOLUSD",1646267304927,64.7743,101.41,101.36,6.0]
["bitfinex","SOLUSD",1646267305127,49.7191,101.41,101.36,6.0]
["bitfinex","SOLUSD",1646267305327,4.676,101.43,101.37,58.22899092]
["bitfinex","SOLUSD",1646267305526,4.926,101.43,101.37,67.39099092]
["bitfinex","SOLUSD",1646267306728,4.676,101.43,101.37,67.39099092]
["bitfinex","SOLUSD",1646267308732,4.926,101.43,101.37,67.39099092]
["bitfinex","SOLUSD",1646267308933,4.926,101.43,101.37,58.22899092]
["bitfinex","SOLUSD",1646267309334,0.25,101.43,101.37,58.22899092]
["bitfinex","SOLUSD",1646267309634,48.2378,101.44,101.37,58.22899092]
["bitfinex","SOLUSD",1646267310039,24.4298,101.44,101.37,58.22899092]
["bitfinex","SOLUSD",1646267311136,24.1798,101.44,101.37,58.22899092]
["bitfinex","SOLUSD",1646267312336,24.4298,101.44,101.37,58.22899092]
["bitfinex","SOLUSD",1646267314436,6.61240126,101.45,101.37,231.69679092]
["bitfinex","SOLUSD",1646267314735,4.725,101.45,101.39,53.52959551]
["bitfinex","SOLUSD",1646267314936,4.725,101.45,101.4,65.44]
["bitfinex","SOLUSD",1646267315137,4.725,101.45,101.4,65.69]
["bitfinex","SOLUSD",1646267315339,4.725,101.45,101.4,79.96]
["bitfinex","SOLUSD",1646267315938,4.725,101.45,101.41,51.32501397]
["bitfinex","SOLUSD",1646267316237,4.725,101.45,101.43,58.57574286]
["bitfinex","SOLUSD",1646267316438,4.725,101.45,101.43,58.82574286]
["bitfinex","SOLUSD",1646267316841,49.0029,101.52,101.44,60.0]
["bitfinex","SOLUSD",1646267317040,49.2529,101.52,101.44,60.0]
["bitfinex","SOLUSD",1646267317238,6.03659677,101.51,101.44,60.0]
["bitfinex","SOLUSD",1646267317441,6.28659677,101.51,101.44,60.0]
["bitfinex","SOLUSD",1646267317838,6.28659677,101.51,101.45,52.12753175]
["bitfinex","SOLUSD",1646267318038,0.25,101.51,101.45,52.12753175]
["bitfinex","SOLUSD",1646267318239,63.7933,101.52,101.45,52.12753175]
["bitfinex","SOLUSD",1646267319141,49.0029,101.52,101.45,52.12753175]
["bitfinex","SOLUSD",1646267319344,6.03440953,101.51,101.45,52.12753175]
["bitfinex","SOLUSD",1646267319543,6.28440953,101.51,101.45,52.12753175]
["bitfinex","SOLUSD",1646267319944,6.03440953,101.51,101.45,52.12753175]
["bitfinex","SOLUSD",1646267320144,10.87457688,101.53,101.46,4.723]
["bitfinex","SOLUSD",1646267320344,10.87457688,101.53,101.46,10.326]
["bitfinex","SOLUSD",1646267320542,111.03337688,101.57,101.46,10.326]
["bitfinex","SOLUSD",1646267320743,96.45477688,101.57,101.47,62.36302898]
["bitfinex","SOLUSD",1646267320942,6.02542374,101.56,101.48,4.721]
["bitfinex","SOLUSD",1646267321163,6.02542374,101.56,101.48,178.1725]
["bitfinex","SOLUSD",1646267321362,46.408,101.57,101.48,178.1725]
["bitfinex","SOLUSD",1646267321566,46.408,101.57,101.49,6.0]
["bitfinex","SOLUSD",1646267321761,46.408,101.57,101.51,50.9658196]
["bitfinex","SOLUSD",1646267323062,46.658,101.57,101.51,50.9658196]
["bitfinex","SOLUSD",1646267328972,19.7797,101.59,101.51,50.9658196]
["bitfinex","SOLUSD",1646267329171,18.7797,101.59,101.51,51.2158196]
["bitfinex","SOLUSD",1646267330571,19.0297,101.59,101.51,51.2158196]
["bitfinex","SOLUSD",1646267330772,13.7797,101.59,101.51,50.9658196]
["bitfinex","SOLUSD",1646267330970,5.0,101.58,101.51,50.9658196]
["bitfinex","SOLUSD",1646267331773,19.78,101.58,101.51,50.9658196]
["bitfinex","SOLUSD",1646267331972,6.88774094,101.58,101.51,50.9658196]
["bitfinex","SOLUSD",1646267332174,7.13774094,101.58,101.51,50.9658196]
["bitfinex","SOLUSD",1646267332875,21.91864094,101.58,101.51,50.9658196]
["bitfinex","SOLUSD",1646267333274,7.13774094,101.58,101.51,50.9658196]
["bitfinex","SOLUSD",1646267334180,14.7814,101.57,101.51,50.9658196]
["bitfinex","SOLUSD",1646267334375,18.13542509,101.57,101.51,50.9658196]
["bitfinex","SOLUSD",1646267334577,5.24176603,101.57,101.43,5.0]
["bitfinex","SOLUSD",1646267334779,14.94168066,101.56,101.42,24.0273]
["bitfinex","SOLUSD",1646267334976,334.08461071,101.56,101.38,14.27]
["bitfinex","SOLUSD",1646267335176,277.32,101.54,101.38,14.549]
["bitfinex","SOLUSD",1646267335377,14.7936,101.49,101.38,14.549]
["bitfinex","SOLUSD",1646267335576,15.0436,101.49,101.4,173.2113]
["bitfinex","SOLUSD",1646267335775,49.3071,101.52,101.4,173.2113]
["bitfinex","SOLUSD",1646267335977,14.27,101.52,101.4,243.5015747]
["bitfinex","SOLUSD",1646267336177,23.3045,101.53,101.41,2.54904003]
["bitfinex","SOLUSD",1646267336381,23.5545,101.53,101.43,158.42]
["bitfinex","SOLUSD",1646267336578,23.5545,101.53,101.45,54.14691128]
["bitfinex","SOLUSD",1646267336775,14.27,101.54,101.46,6.0]
["bitfinex","SOLUSD",1646267336976,14.27,101.54,101.46,8.79904003]
["bitfinex","SOLUSD",1646267337178,14.27,101.54,101.46,167.21904003]
["bitfinex","SOLUSD",1646267337378,39.1217,101.55,101.46,167.21904003]
["bitfinex","SOLUSD",1646267337379,39.1217,101.55,101.47,2.54904003]
["bitfinex","SOLUSD",1646267337576,39.1217,101.55,101.47,2.79904003]
["bitfinex","SOLUSD",1646267337777,53.3917,101.55,101.48,53.32641606]
["bitfinex","SOLUSD",1646267338076,53.6417,101.55,101.48,53.57641606]
["bitfinex","SOLUSD",1646267340290,24.3367,101.55,101.48,53.57641606]
["bitfinex","SOLUSD",1646267340478,24.3367,101.55,101.48,56.12545609]
["bitfinex","SOLUSD",1646267340678,38.1986,101.57,101.48,56.12545609]
["bitfinex","SOLUSD",1646267341680,38.4486,101.57,101.48,56.12545609]
["bitfinex","SOLUSD",1646267342078,38.4486,101.57,101.48,70.90575609]
["bitfinex","SOLUSD",1646267342779,18.975,101.56,101.48,53.57641606]
["bitfinex","SOLUSD",1646267342980,19.225,101.56,101.48,53.57641606]
["bitfinex","SOLUSD",1646267344479,14.7839,101.55,101.48,53.57641606]
["bitfinex","SOLUSD",1646267344681,29.3039,101.55,101.48,53.57641606]
["bitfinex","SOLUSD",1646267346682,29.3039,101.55,101.48,53.32641606]
["bitfinex","SOLUSD",1646267346883,4.708,101.54,101.48,53.32641606]
["bitfinex","SOLUSD",1646267347082,19.228,101.54,101.48,53.32641606]
["bitfinex","SOLUSD",1646267347282,24.228,101.54,101.48,53.32641606]
["bitfinex","SOLUSD",1646267347484,1.90061032,101.53,101.48,53.32641606]
["bitfinex","SOLUSD",1646267347687,18.98,101.52,101.48,53.32641606]
["bitfinex","SOLUSD",1646267347985,19.23,101.52,101.48,53.32641606]
["bitfinex","SOLUSD",1646267348184,16.69051032,101.51,101.44,48.4008]
["bitfinex","SOLUSD",1646267348987,1.90061032,101.51,101.43,4.925]
["bitfinex","SOLUSD",1646267349186,6.99306995,101.51,101.45,56.8836598]
["bitfinex","SOLUSD",1646267349388,44.98981032,101.51,101.45,56.8836598]
["bitfinex","SOLUSD",1646267350688,45.23981032,101.51,101.45,56.8836598]
["bitfinex","SOLUSD",1646267351089,14.7927,101.49,101.45,56.8836598]
["bitfinex","SOLUSD",1646267351291,15.0427,101.49,101.45,56.8836598]
["bitfinex","SOLUSD",1646267351891,19.7507,101.49,101.45,56.8836598]
["bitfinex","SOLUSD",1646267354791,15.0427,101.49,101.45,56.8836598]
["bitfinex","SOLUSD",1646267356795,54.3098,101.52,101.45,56.8836598]
["bitfinex","SOLUSD",1646267356796,5.0,101.52,101.45,56.8836598]
["bitfinex","SOLUSD",1646267356996,22.7642,101.53,101.45,59.68269983]
["bitfinex","SOLUSD",1646267358195,23.0142,101.53,101.45,59.68269983]
["bitfinex","SOLUSD",1646267359096,23.0142,101.53,101.46,6.0]
["bitfinex","SOLUSD",1646267359296,23.0142,101.53,101.46,6.25]
["bitfinex","SOLUSD",1646267359497,23.0142,101.53,101.46,8.79904003]
["bitfinex","SOLUSD",1646267359696,22.7642,101.53,101.46,8.79904003]
["bitfinex","SOLUSD",1646267359897,22.7642,101.53,101.47,63.03163488]
["bitfinex","SOLUSD",1646267360896,14.7855,101.54,101.47,122.47163488]
["bitfinex","SOLUSD",1646267361098,0.25,101.54,101.47,65.83067491]
["bitfinex","SOLUSD",1646267361298,4.961,101.55,101.47,73.16267491]
["bitfinex","SOLUSD",1646267361501,0.25,101.55,101.47,73.16267491]
["bitfinex","SOLUSD",1646267361698,4.963,101.56,101.47,73.16267491]
["bitfinex","SOLUSD",1646267361999,19.7464,101.56,101.47,73.16267491]
["bitfinex","SOLUSD",1646267362419,4.963,101.56,101.47,65.83067491]
["bitfinex","SOLUSD",1646267362599,4.713,101.56,101.47,63.28163488]
["bitfinex","SOLUSD",1646267362799,4.713,101.56,101.47,63.03163488]
["bitfinex","SOLUSD",1646267363003,94.34848929,101.56,101.47,63.03163488]
["bitfinex","SOLUSD",1646267363200,14.7883,101.52,101.47,63.03163488]
["bitfinex","SOLUSD",1646267363903,15.0383,101.52,101.47,63.03163488]
["bitfinex","SOLUSD",1646267365000,0.25,101.52,101.47,63.03163488]
["bitfinex","SOLUSD",1646267365202,15.0365,101.54,101.47,63.03163488]
["bitfinex","SOLUSD",1646267367008,19.7445,101.54,101.47,63.03163488]
["bitfinex","SOLUSD",1646267368410,15.0365,101.54,101.47,63.03163488]
["bitfinex","SOLUSD",1646267368810,0.25,101.54,101.47,65.58067491]
["bitfinex","SOLUSD",1646267369009,39.0116,101.56,101.47,65.58067491]
["bitfinex","SOLUSD",1646267369210,38.7616,101.56,101.47,63.28163488]
["bitfinex","SOLUSD",1646267369409,29.0536,101.56,101.48,6.0]
["bitfinex","SOLUSD",1646267369610,29.0536,101.56,101.48,8.79904003]
["bitfinex","SOLUSD",1646267369811,29.0536,101.56,101.49,65.66686942]
["bitfinex","SOLUSD",1646267370233,33.7616,101.56,101.49,65.66686942]
["bitfinex","SOLUSD",1646267370637,34.0116,101.56,101.49,65.66686942]
["bitfinex","SOLUSD",1646267371236,19.7416,101.56,101.49,65.66686942]
["bitfinex","SOLUSD",1646267371835,19.7416,101.56,101.49,63.11782939]
["bitfinex","SOLUSD",1646267372235,24.4619,101.57,101.5,2.54904003]
["bitfinex","SOLUSD",1646267372436,24.7119,101.57,101.51,63.04354117]
["bitfinex","SOLUSD",1646267373936,24.4619,101.57,101.51,63.04354117]
["bitfinex","SOLUSD",1646267374138,9.707,101.59,101.51,63.04354117]
["bitfinex","SOLUSD",1646267374139,4.707,101.59,101.52,2.54904003]
["bitfinex","SOLUSD",1646267374340,4.706,101.6,101.52,2.79904003]
["bitfinex","SOLUSD",1646267374537,25.3457,101.62,101.53,164.42]
["bitfinex","SOLUSD",1646267374736,30.0527,101.62,101.53,167.21904003]
["bitfinex","SOLUSD",1646267374937,30.0527,101.62,101.54,58.80544274]
["bitfinex","SOLUSD",1646267375138,30.0527,101.62,101.54,239.66744274]
["bitfinex","SOLUSD",1646267375339,1.799,101.62,101.55,164.42]
["bitfinex","SOLUSD",1646267375538,1.799,101.62,101.55,167.21904003]
["bitfinex","SOLUSD",1646267375841,1.799,101.62,101.56,2.54904003]
["bitfinex","SOLUSD",1646267376037,1.799,101.62,101.57,48.80512072]
["bitfinex","SOLUSD",1646267378644,2.049,101.62,101.57,48.80512072]
["bitfinex","SOLUSD",1646267379144,14.7767,101.6,101.52,23.2595]
["bitfinex","SOLUSD",1646267379343,15.0267,101.6,101.51,22.6835]
["bitfinex","SOLUSD",1646267379743,0.25,101.6,101.51,22.6835]
["bitfinex","SOLUSD",1646267379943,2.1520991,101.6,101.51,22.6835]
["bitfinex","SOLUSD",1646267380144,2.1520991,101.6,101.52,61.41234231]
["bitfinex","SOLUSD",1646267380345,14.7796,101.58,101.52,61.41234231]
["bitfinex","SOLUSD",1646267380644,0.25,101.58,101.52,61.41234231]
["bitfinex","SOLUSD",1646267381646,2.1520991,101.6,101.52,61.41234231]
["bitfinex","SOLUSD",1646267382044,14.7781,101.59,101.52,61.41234231]
["bitfinex","SOLUSD",1646267382248,15.0281,101.59,101.52,61.41234231]
["bitfinex","SOLUSD",1646267383448,4.708,101.58,101.52,61.41234231]
["bitfinex","SOLUSD",1646267383648,4.958,101.58,101.52,61.41234231]
["bitfinex","SOLUSD",1646267387258,0.25,101.58,101.52,61.41234231]
["bitfinex","SOLUSD",1646267387458,15.0281,101.59,101.52,61.41234231]
["bitfinex","SOLUSD",1646267389686,4.707,101.6,101.52,61.41234231]
["bitfinex","SOLUSD",1646267389881,33.7531,101.61,101.53,2.54904003]
["bitfinex","SOLUSD",1646267390082,33.7531,101.61,101.54,59.72137986]
["bitfinex","SOLUSD",1646267391283,14.7766,101.6,101.54,59.72137986]
["bitfinex","SOLUSD",1646267391683,0.25,101.6,101.54,59.72137986]
["bitfinex","SOLUSD",1646267391882,4.707,101.61,101.54,59.72137986]
["bitfinex","SOLUSD",1646267391883,4.707,101.59,101.54,59.72137986]
["bitfinex","SOLUSD",1646267392083,0.25,101.59,101.54,59.72137986]
["bitfinex","SOLUSD",1646267392682,15.0281,101.59,101.54,59.72137986]
["bitfinex","SOLUSD",1646267393284,4.706,101.6,101.54,59.72137986]
["bitfinex","SOLUSD",1646267393582,97.3845,101.62,101.54,59.72137986]
["bitfinex","SOLUSD",1646267393583,116.6545,101.62,101.54,59.72137986]
["bitfinex","SOLUSD",1646267394684,116.9045,101.62,101.54,59.72137986]
["bitfinex","SOLUSD",1646267395082,14.7763,101.61,101.54,59.97137986]
["bitfinex","SOLUSD",1646267395283,0.25,101.61,101.55,2.54904003]
["bitfinex","SOLUSD",1646267395485,0.25,101.61,101.55,8.26]
["bitfinex","SOLUSD",1646267395785,0.25,101.61,101.55,10.80904003]
["bitfinex","SOLUSD",1646267395984,0.25,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267396385,48.373,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267397886,53.085,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267398487,6.761,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267398689,6.511,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267398887,1.799,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267399091,1.799,101.62,101.56,64.00504514]
["bitfinex","SOLUSD",1646267400291,1.799,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267400493,1.799,101.62,101.56,61.20600511]
["bitfinex","SOLUSD",1646267401093,4.716,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267401493,15.0252,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267402094,0.25,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267402294,6.59838659,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267402496,14.7782,101.59,101.56,61.20600511]
["bitfinex","SOLUSD",1646267402797,3.03219997,101.58,101.56,61.20600511]
["bitfinex","SOLUSD",1646267403095,20.86838659,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267403296,21.11838659,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267403496,16.41238659,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267404097,31.18848659,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267405301,30.93848659,101.61,101.56,61.20600511]
["bitfinex","SOLUSD",1646267405500,1.799,101.62,101.56,61.20600511]
["bitfinex","SOLUSD",1646267405698,1.799,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267406000,6.507,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267406598,1.799,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267406797,2.049,101.62,101.56,63.75504514]
["bitfinex","SOLUSD",1646267407198,28.1685,101.64,101.56,63.75504514]
["bitfinex","SOLUSD",1646267407399,28.1685,101.64,101.56,64.00504514]
["bitfinex","SOLUSD",1646267407800,28.1685,101.64,101.56,230.08404514]
["bitfinex","SOLUSD",1646267408001,28.1685,101.64,101.57,6.0]
["bitfinex","SOLUSD",1646267408198,23.4605,101.64,101.58,60.97310214]
["bitfinex","SOLUSD",1646267408399,22.6631,101.65,101.58,63.52214217]
["bitfinex","SOLUSD",1646267408600,22.6631,101.65,101.58,60.97310214]
["bitfinex","SOLUSD",1646267408798,22.6631,101.65,101.59,2.54904003]
["bitfinex","SOLUSD",1646267409099,22.6631,101.65,101.6,47.41901277]
["bitfinex","SOLUSD",1646267410701,22.9131,101.65,101.6,47.41901277]
["bitfinex","SOLUSD",1646267412201,37.6827,101.65,101.57,24.5813]
["bitfinex","SOLUSD",1646267412401,1.89238659,101.64,101.54,49.4086]
["bitfinex","SOLUSD",1646267412602,41.63606902,101.64,101.54,49.4086]
["bitfinex","SOLUSD",1646267412802,82.51279908,101.64,101.5,14.4787]
["bitfinex","SOLUSD",1646267413004,1.89238659,101.63,101.51,46.4992]
["bitfinex","SOLUSD",1646267413203,14.27,101.62,101.52,57.4867854]
["bitfinex","SOLUSD",1646267413404,14.52,101.62,101.52,215.9067854]
["bitfinex","SOLUSD",1646267413703,14.52,101.62,101.52,218.70582543]
["bitfinex","SOLUSD",1646267413903,14.52,101.62,101.53,2.54904003]
["bitfinex","SOLUSD",1646267414103,14.52,101.62,101.54,107.2852168]
["bitfinex","SOLUSD",1646267414502,14.52,101.62,101.54,109.83425683]
["bitfinex","SOLUSD",1646267415002,15.0248,101.62,101.54,109.83425683]
["bitfinex","SOLUSD",1646267415405,15.0248,101.62,101.54,50.39425683]
["bitfinex","SOLUSD",1646267416704,15.0248,101.62,101.54,47.8452168]
["bitfinex","SOLUSD",1646267417105,6.61238659,101.63,101.55,104.98]
["bitfinex","SOLUSD",1646267417305,4.72,101.63,101.55,112.294]
["bitfinex","SOLUSD",1646267417506,22.6631,101.65,101.56,2.54904003]
["bitfinex","SOLUSD",1646267417705,22.6631,101.65,101.57,164.42]
["bitfinex","SOLUSD",1646267417905,22.6631,101.65,101.57,164.67]
["bitfinex","SOLUSD",1646267418108,22.6631,101.65,101.58,68.72787015]
["bitfinex","SOLUSD",1646267418605,22.6631,101.65,101.6,58.33856929]
["bitfinex","SOLUSD",1646267418805,22.9131,101.65,101.6,58.33856929]
["bitfinex","SOLUSD",1646267419209,4.71,101.64,101.6,58.33856929]
["bitfinex","SOLUSD",1646267419408,4.96,101.64,101.6,58.33856929]
["bitfinex","SOLUSD",1646267419808,4.71,101.64,101.6,58.33856929]
["bitfinex","SOLUSD",1646267420107,4.697,101.65,101.6,58.33856929]
["bitfinex","SOLUSD",1646267420310,18.954,101.67,101.6,64.68956929]
["bitfinex","SOLUSD",1646267420612,4.684,101.67,101.6,124.12956929]
["bitfinex","SOLUSD",1646267420809,4.684,101.67,101.6,223.10956929]
["bitfinex","SOLUSD",1646267421009,50.43073006,101.71,101.6,126.67860932]
["bitfinex","SOLUSD",1646267421210,50.43073006,101.71,101.62,59.44]
["bitfinex","SOLUSD",1646267421211,1.89238659,101.71,101.62,59.44]
["bitfinex","SOLUSD",1646267421409,5.13917547,101.74,101.64,59.44]
["bitfinex","SOLUSD",1646267421610,38.3697,101.75,101.65,65.44]
["bitfinex","SOLUSD",1646267421811,44.1645711,101.74,101.65,52.56580109]
["bitfinex","SOLUSD",1646267422013,1.7220854,101.72,101.65,52.56580109]
["bitfinex","SOLUSD",1646267422210,15.9920854,101.72,101.61,5.0]
["bitfinex","SOLUSD",1646267422445,178.79375092,101.71,101.61,5.0]
["bitfinex","SOLUSD",1646267422609,14.27,101.7,101.61,5.0]
["bitfinex","SOLUSD",1646267422811,14.7639,101.69,101.61,5.0]
["bitfinex","SOLUSD",1646267423212,15.0139,101.69,101.62,51.00631777]
["bitfinex","SOLUSD",1646267423410,29.2839,101.69,101.62,51.00631777]
["bitfinex","SOLUSD",1646267423610,30.78933586,101.69,101.62,51.00631777]
["bitfinex","SOLUSD",1646267423814,14.7705,101.67,101.62,51.00631777]
["bitfinex","SOLUSD",1646267424011,15.0205,101.67,101.62,51.00631777]
["bitfinex","SOLUSD",1646267424811,4.708,101.66,101.62,51.00631777]
["bitfinex","SOLUSD",1646267425011,19.228,101.66,101.62,51.00631777]
["bitfinex","SOLUSD",1646267425411,14.52,101.66,101.62,51.00631777]
["bitfinex","SOLUSD",1646267425610,14.52,101.66,101.56,24.0267]
["bitfinex","SOLUSD",1646267425814,6.60338659,101.65,101.56,24.0267]
["bitfinex","SOLUSD",1646267426012,21.12338659,101.65,101.56,24.0267]
["bitfinex","SOLUSD",1646267426414,16.41238659,101.65,101.56,24.0267]
["bitfinex","SOLUSD",1646267426614,43.84971553,101.65,101.57,66.2911588]
["bitfinex","SOLUSD",1646267426814,6.60738659,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267427015,21.12738659,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267427213,5.0,101.63,101.57,66.2911588]
["bitfinex","SOLUSD",1646267427415,19.52,101.63,101.57,66.2911588]
["bitfinex","SOLUSD",1646267428014,14.7742,101.62,101.57,66.2911588]
["bitfinex","SOLUSD",1646267428218,19.7302,101.62,101.57,66.2911588]
["bitfinex","SOLUSD",1646267429218,15.0242,101.62,101.57,66.2911588]
["bitfinex","SOLUSD",1646267430822,22.5436,101.65,101.57,66.2911588]
["bitfinex","SOLUSD",1646267431025,22.7936,101.65,101.57,66.2911588]
["bitfinex","SOLUSD",1646267432425,37.563,101.65,101.57,68.84019883]
["bitfinex","SOLUSD",1646267432626,22.7936,101.65,101.57,69.09019883]
["bitfinex","SOLUSD",1646267433330,22.7936,101.65,101.57,128.53019883]
["bitfinex","SOLUSD",1646267434929,22.7936,101.65,101.57,69.09019883]
["bitfinex","SOLUSD",1646267435330,22.7936,101.65,101.57,68.84019883]
["bitfinex","SOLUSD",1646267435530,27.5016,101.65,101.57,66.2911588]
["bitfinex","SOLUSD",1646267435833,22.7936,101.65,101.57,66.2911588]
["bitfinex","SOLUSD",1646267438045,14.771,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267438247,29.291,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267440350,33.999,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267440546,19.228,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267440748,4.958,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267442149,15.0211,101.64,101.57,66.2911588]
["bitfinex","SOLUSD",1646267442350,15.0211,101.64,101.57,125.7311588]
["bitfinex","SOLUSD",1646267442549,0.25,101.64,101.57,68.84019883]
["bitfinex","SOLUSD",1646267442749,19.227,101.66,101.57,66.2911588]
["bitfinex","SOLUSD",1646267443552,14.7694,101.65,101.57,66.2911588]
["bitfinex","SOLUSD",1646267443752,4.707,101.66,101.57,125.9811588]
["bitfinex","SOLUSD",1646267443954,4.707,101.66,101.57,134.8351588]
["bitfinex","SOLUSD",1646267444454,4.707,101.66,101.57,233.8151588]
["bitfinex","SOLUSD",1646267444854,4.707,101.66,101.57,251.13069883]
["bitfinex","SOLUSD",1646267445654,4.707,101.66,101.59,158.42]
["bitfinex","SOLUSD",1646267445853,19.4716,101.69,101.6,121.71352575]
["bitfinex","SOLUSD",1646267446455,33.7416,101.69,101.6,121.71352575]
["bitfinex","SOLUSD",1646267446855,29.0346,101.69,101.6,121.71352575]
["bitfinex","SOLUSD",1646267447657,29.0346,101.69,101.6,128.02952575]
["bitfinex","SOLUSD",1646267448057,44.0633,101.69,101.6,128.02952575]
["bitfinex","SOLUSD",1646267448257,44.3133,101.69,101.6,128.02952575]
["bitfinex","SOLUSD",1646267448458,44.3133,101.69,101.6,68.58952575]
["bitfinex","SOLUSD",1646267448758,44.3133,101.69,101.6,62.27352575]
["bitfinex","SOLUSD",1646267448963,19.4738,101.68,101.6,62.27352575]
["bitfinex","SOLUSD",1646267449158,19.7238,101.68,101.6,62.27352575]
["bitfinex","SOLUSD",1646267449363,15.0158,101.68,101.6,62.27352575]
["bitfinex","SOLUSD",1646267450859,29.2858,101.68,101.6,62.27352575]
["bitfinex","SOLUSD",1646267452458,33.9958,101.68,101.6,62.27352575]
["bitfinex","SOLUSD",1646267454660,19.7258,101.68,101.6,62.27352575]
["bitfinex","SOLUSD",1646267455061,19.7258,101.68,101.6,220.69352575]
["bitfinex","SOLUSD",1646267455265,29.6329,101.69,101.6,223.24256578]
["bitfinex","SOLUSD",1646267455562,24.9219,101.69,101.6,253.41182653]
["bitfinex","SOLUSD",1646267455963,4.714,101.68,101.6,253.41182653]
["bitfinex","SOLUSD",1646267456565,4.964,101.68,101.6,253.41182653]
["bitfinex","SOLUSD",1646267456764,4.714,101.68,101.6,253.41182653]
["bitfinex","SOLUSD",1646267457164,4.714,101.68,101.6,268.17412653]
["bitfinex","SOLUSD",1646267457363,14.7602,101.72,101.62,158.42]
["bitfinex","SOLUSD",1646267457565,52.3725,101.74,101.64,158.42]
["bitfinex","SOLUSD",1646267457862,52.3725,101.74,101.64,172.94]
["bitfinex","SOLUSD",1646267457863,24.6359,101.74,101.64,172.94]
["bitfinex","SOLUSD",1646267458063,24.6359,101.74,101.66,173.1738]
["bitfinex","SOLUSD",1646267458264,24.6359,101.74,101.67,51.1744529]
["bitfinex","SOLUSD",1646267458463,24.6359,101.74,101.67,51.4244529]
["bitfinex","SOLUSD",1646267458866,14.7542,101.76,101.67,51.4244529]
["bitfinex","SOLUSD",1646267459066,39.2096,101.76,101.67,51.4244529]
["bitfinex","SOLUSD",1646267459465,39.2096,101.76,101.67,209.8444529]
["bitfinex","SOLUSD",1646267459666,39.4596,101.76,101.67,110.8644529]
["bitfinex","SOLUSD",1646267459865,39.4596,101.76,101.67,209.8444529]
["bitfinex","SOLUSD",1646267460066,39.4596,101.76,101.67,110.8644529]
["bitfinex","SOLUSD",1646267460265,39.2096,101.76,101.67,110.8644529]
["bitfinex","SOLUSD",1646267460467,39.2096,101.76,101.68,4.708]
["bitfinex","SOLUSD",1646267461468,85.57145709,101.76,101.69,63.64606708]
["bitfinex","SOLUSD",1646267462065,85.82145709,101.76,101.69,63.64606708]
["bitfinex","SOLUSD",1646267462465,1.89884507,101.75,101.65,23.3392]
["bitfinex","SOLUSD",1646267462666,14.7605,101.72,101.65,23.3392]
["bitfinex","SOLUSD",1646267462866,15.0105,101.72,101.65,23.3392]
["bitfinex","SOLUSD",1646267463066,29.2805,101.72,101.65,23.3392]
["bitfinex","SOLUSD",1646267463567,29.2805,101.72,101.66,61.21120478]
["bitfinex","SOLUSD",1646267464368,24.4047,101.77,101.67,218.42]
["bitfinex","SOLUSD",1646267464568,24.4047,101.77,101.68,65.44]
["bitfinex","SOLUSD",1646267464768,24.4047,101.77,101.68,82.50904003]
["bitfinex","SOLUSD",1646267464967,24.4047,101.77,101.68,105.80581984]
["bitfinex","SOLUSD",1646267465168,24.4047,101.77,101.68,204.78581984]
["bitfinex","SOLUSD",1646267465370,39.157,101.77,101.69,54.80505699]
["bitfinex","SOLUSD",1646267466174,24.4047,101.77,101.69,132.8687768]
["bitfinex","SOLUSD",1646267466374,24.4047,101.77,101.7,6.0]
["bitfinex","SOLUSD",1646267466674,25.10179293,101.78,101.71,117.62085854]
["bitfinex","SOLUSD",1646267466872,25.10179293,101.78,101.72,6.0]
["bitfinex","SOLUSD",1646267467073,25.10179293,101.78,101.73,62.33097951]
["bitfinex","SOLUSD",1646267467373,0.53539293,101.78,101.73,70.02497951]
["bitfinex","SOLUSD",1646267468774,0.53539293,101.78,101.74,4.913]
["bitfinex","SOLUSD",1646267469373,0.53539293,101.78,101.75,56.67622765]
["bitfinex","SOLUSD",1646267474780,0.53539293,101.78,101.75,63.17422765]
["bitfinex","SOLUSD",1646267476381,0.53539293,101.78,101.75,56.67622765]
["bitfinex","SOLUSD",1646267476982,3.03219997,101.77,101.73,4.913]
["bitfinex","SOLUSD",1646267477182,0.53539293,101.78,101.73,4.913]
["bitfinex","SOLUSD",1646267477481,0.53539293,101.78,101.69,4.913]
["bitfinex","SOLUSD",1646267477882,39.45339293,101.78,101.69,4.913]
["bitfinex","SOLUSD",1646267478082,13.30568308,101.77,101.7,63.75509201]
["bitfinex","SOLUSD",1646267478484,25.18339293,101.78,101.7,63.75509201]
["bitfinex","SOLUSD",1646267478699,14.7522,101.77,101.7,63.75509201]
["bitfinex","SOLUSD",1646267478901,25.18339293,101.78,101.7,63.75509201]
["bitfinex","SOLUSD",1646267480105,39.93419293,101.78,101.72,61.06666026]
["bitfinex","SOLUSD",1646267480307,25.18339293,101.78,101.72,61.06666026]
["bitfinex","SOLUSD",1646267482804,25.43339293,101.78,101.72,61.06666026]
["bitfinex","SOLUSD",1646267484906,25.43339293,101.78,101.72,69.50066026]
["bitfinex","SOLUSD",1646267485507,0.78539293,101.78,101.72,69.50066026]
["bitfinex","SOLUSD",1646267485708,0.53539293,101.78,101.72,69.75066026]
["bitfinex","SOLUSD",1646267486008,0.53539293,101.78,101.74,55.52131432]
["bitfinex","SOLUSD",1646267486409,0.53539293,101.78,101.74,58.07035435]
["bitfinex","SOLUSD",1646267487712,0.53539293,101.78,101.74,66.36935435]
["bitfinex","SOLUSD",1646267489617,0.4935437,101.8,101.75,60.0]
["bitfinex","SOLUSD",1646267489816,47.6964,101.82,101.76,52.30432981]
["bitfinex","SOLUSD",1646267491016,47.9464,101.82,101.76,52.30432981]
["bitfinex","SOLUSD",1646267492120,14.7479,101.8,101.76,52.30432981]
["bitfinex","SOLUSD",1646267492519,49.26268053,101.82,101.76,52.30432981]
["bitfinex","SOLUSD",1646267492724,112.69718053,101.82,101.76,52.30432981]
["bitfinex","SOLUSD",1646267492919,65.4315256,101.82,101.71,4.912]
["bitfinex","SOLUSD",1646267493120,86.10924732,101.82,101.71,4.912]
["bitfinex","SOLUSD",1646267493319,101.01854732,101.82,101.71,4.912]
["bitfinex","SOLUSD",1646267493521,5.0,101.81,101.71,4.912]
["bitfinex","SOLUSD",1646267493718,15.66183239,101.8,101.71,4.912]
["bitfinex","SOLUSD",1646267493919,15.66183239,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267494220,14.7509,101.78,101.72,47.7831383]
["bitfinex","SOLUSD",1646267494419,38.21213239,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267494625,43.46213239,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267495620,5.0,101.79,101.72,47.7831383]
["bitfinex","SOLUSD",1646267495818,19.27,101.79,101.72,47.7831383]
["bitfinex","SOLUSD",1646267496019,14.7522,101.77,101.72,47.7831383]
["bitfinex","SOLUSD",1646267496820,22.5503,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267497021,22.5503,101.8,101.72,56.3421383]
["bitfinex","SOLUSD",1646267497224,22.5503,101.8,101.72,58.89117833]
["bitfinex","SOLUSD",1646267498824,22.8003,101.8,101.72,58.89117833]
["bitfinex","SOLUSD",1646267499829,22.5503,101.8,101.72,58.89117833]
["bitfinex","SOLUSD",1646267501229,22.5503,101.8,101.72,50.58217833]
["bitfinex","SOLUSD",1646267501627,22.5503,101.8,101.72,50.33217833]
["bitfinex","SOLUSD",1646267501828,22.5503,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267502027,22.8003,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267503827,24.69923327,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267504028,14.7493,101.79,101.72,47.7831383]
["bitfinex","SOLUSD",1646267506328,14.7508,101.78,101.72,47.7831383]
["bitfinex","SOLUSD",1646267507632,15.0008,101.78,101.72,47.7831383]
["bitfinex","SOLUSD",1646267513137,14.7508,101.78,101.72,47.7831383]
["bitfinex","SOLUSD",1646267518257,51.569,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267518456,37.299,101.8,101.72,47.7831383]
["bitfinex","SOLUSD",1646267518657,22.5503,101.8,101.72,48.0331383]
["bitfinex","SOLUSD",1646267518955,22.5503,101.8,101.72,50.58217833]
["bitfinex","SOLUSD",1646267519156,23.8025,101.82,101.72,50.58217833]
["bitfinex","SOLUSD",1646267519358,46.9404,101.82,101.73,4.913]
["bitfinex","SOLUSD",1646267519557,46.9404,101.82,101.74,65.3542329]
["bitfinex","SOLUSD",1646267519756,14.7462,101.81,101.74,65.3542329]
["bitfinex","SOLUSD",1646267520467,103.90701521,101.82,101.74,65.3542329]
["bitfinex","SOLUSD",1646267520866,46.9404,101.82,101.74,65.3542329]
["bitfinex","SOLUSD",1646267522069,61.4604,101.82,101.74,65.3542329]
["bitfinex","SOLUSD",1646267523072,14.7492,101.79,101.74,65.3542329]
["bitfinex","SOLUSD",1646267523471,8.41086412,101.81,101.74,65.3542329]
["bitfinex","SOLUSD",1646267523472,22.68086412,101.81,101.74,65.3542329]
["bitfinex","SOLUSD",1646267523874,4.87554972,101.8,101.74,65.3542329]
["bitfinex","SOLUSD",1646267524075,4.87554972,101.8,101.71,4.912]
["bitfinex","SOLUSD",1646267524076,14.7522,101.77,101.71,4.912]
["bitfinex","SOLUSD",1646267524472,14.7522,101.77,101.69,4.914]
["bitfinex","SOLUSD",1646267524973,14.7522,101.77,101.7,54.49625769]
["bitfinex","SOLUSD",1646267525576,15.0022,101.77,101.7,54.49625769]
["bitfinex","SOLUSD",1646267526675,20.0,101.75,101.64,4.914]
["bitfinex","SOLUSD",1646267526876,1.89893327,101.69,101.51,20.54519249]
["bitfinex","SOLUSD",1646267527075,15.03140847,101.68,101.52,103.899]
["bitfinex","SOLUSD",1646267527276,178.34,101.66,101.52,4.919]
["bitfinex","SOLUSD",1646267527476,192.61,101.65,101.52,4.919]
["bitfinex","SOLUSD",1646267527675,192.61,101.64,101.53,65.71168193]
["bitfinex","SOLUSD",1646267527876,14.7754,101.61,101.55,62.21666124]
["bitfinex","SOLUSD",1646267528178,14.27,101.6,101.57,47.50916491]
["bitfinex","SOLUSD",1646267528375,3.03219997,101.59,101.52,4.921]
["bitfinex","SOLUSD",1646267528575,192.61,101.58,101.48,4.923]
["bitfinex","SOLUSD",1646267529177,192.61,101.58,101.48,9.923]
["bitfinex","SOLUSD",1646267529378,178.34,101.57,101.49,70.96964348]
["bitfinex","SOLUSD",1646267529578,14.27,101.56,101.5,4.924]
["bitfinex","SOLUSD",1646267529776,14.27,101.56,101.49,70.96964348]
["bitfinex","SOLUSD",1646267529777,14.27,101.56,101.51,54.76825002]
["bitfinex","SOLUSD",1646267531382,4.924,101.55,101.51,54.76825002]
["bitfinex","SOLUSD",1646267531583,19.194,101.55,101.51,54.76825002]
["bitfinex","SOLUSD",1646267532182,19.444,101.55,101.51,54.76825002]
["bitfinex","SOLUSD",1646267532581,14.52,101.55,101.51,54.76825002]
["bitfinex","SOLUSD",1646267532982,4.924,101.54,101.51,54.76825002]
["bitfinex","SOLUSD",1646267533389,14.27,101.56,101.52,2.54904003]
["bitfinex","SOLUSD",1646267533585,14.27,101.56,101.53,60.93373532]
["bitfinex","SOLUSD",1646267534784,3.03219997,101.55,101.53,60.93373532]
["bitfinex","SOLUSD",1646267535084,14.27,101.56,101.53,60.93373532]
["bitfinex","SOLUSD",1646267535285,4.898,101.55,101.53,60.93373532]
["bitfinex","SOLUSD",1646267535483,227.6149,101.6,101.53,60.93373532]
["bitfinex","SOLUSD",1646267535684,14.27,101.55,101.53,60.93373532]
["bitfinex","SOLUSD",1646267535892,178.34,101.59,101.53,60.93373532]
["bitfinex","SOLUSD",1646267536084,14.7825,101.57,101.53,60.93373532]
["bitfinex","SOLUSD",1646267536285,14.27,101.56,101.53,60.93373532]
["bitfinex","SOLUSD",1646267536484,3.03219997,101.55,101.53,60.93373532]
["bitfinex","SOLUSD",1646267536690,17.30219997,101.55,101.53,60.93373532]
["bitfinex","SOLUSD",1646267536889,0.25,101.55,101.54,2.68643403]
["bitfinex","SOLUSD",1646267537088,14.52,101.55,101.54,2.68643403]
["bitfinex","SOLUSD",1646267537489,14.52,101.55,101.53,60.93373532]
["bitfinex","SOLUSD",1646267537890,14.7825,101.57,101.53,60.93373532]
["bitfinex","SOLUSD",1646267538088,14.27,101.56,101.53,60.93373532]
["bitfinex","SOLUSD",1646267539187,14.27,101.56,101.53,45.55243532]
["bitfinex","SOLUSD",1646267539390,14.27,101.56,101.53,30.83863532]
["bitfinex","SOLUSD",1646267540994,14.7854,101.55,101.53,30.83863532]
["bitfinex","SOLUSD",1646267541192,14.27,101.54,101.53,30.83863532]
["bitfinex","SOLUSD",1646267543697,29.0571,101.54,101.44,4.924]
["bitfinex","SOLUSD",1646267543896,29.0571,101.54,101.44,5.174]
["bitfinex","SOLUSD",1646267544196,29.0571,101.54,101.44,7.72304003]
["bitfinex","SOLUSD",1646267544397,14.27,101.54,101.44,7.72304003]
["bitfinex","SOLUSD",1646267544596,14.27,101.56,101.45,6.0]
["bitfinex","SOLUSD",1646267544795,14.27,101.56,101.46,4.925]
["bitfinex","SOLUSD",1646267544998,14.27,101.56,101.46,7.72404003]
["bitfinex","SOLUSD",1646267545398,14.27,101.56,101.47,60.40879082]
["bitfinex","SOLUSD",1646267545602,14.27,101.56,101.49,56.85684938]
["bitfinex","SOLUSD",1646267546002,29.0543,101.56,101.49,56.85684938]
["bitfinex","SOLUSD",1646267546423,14.27,101.56,101.49,56.85684938]
["bitfinex","SOLUSD",1646267551328,29.0528,101.56,101.49,56.85684938]
["bitfinex","SOLUSD",1646267554434,14.7841,101.55,101.49,56.85684938]
["bitfinex","SOLUSD",1646267554631,14.27,101.54,101.49,56.85684938]
["bitfinex","SOLUSD",1646267556131,14.7871,101.53,101.49,56.85684938]
["bitfinex","SOLUSD",1646267557433,14.27,101.53,101.49,56.85684938]
["bitfinex","SOLUSD",1646267557634,65.0,101.51,101.37,1.72159007]
["bitfinex","SOLUSD",1646267557834,14.76132521,101.5,101.38,6.0]
["bitfinex","SOLUSD",1646267558035,16.67319077,101.5,101.37,48.9732]
["bitfinex","SOLUSD",1646267558434,4.927,101.49,101.37,48.9732]
["bitfinex","SOLUSD",1646267558634,14.27,101.48,101.39,56.3217341]
["bitfinex","SOLUSD",1646267559635,14.27,101.48,101.39,56.5717341]
["bitfinex","SOLUSD",1646267562038,14.7973,101.46,101.39,56.5717341]
["bitfinex","SOLUSD",1646267566244,33.9913,101.48,101.39,56.5717341]
["bitfinex","SOLUSD",1646267566743,19.196,101.48,101.39,56.5717341]
["bitfinex","SOLUSD",1646267567345,126.22144374,101.48,101.39,56.3217341]
["bitfinex","SOLUSD",1646267567543,131.22144374,101.48,101.39,56.3217341]
["bitfinex","SOLUSD",1646267567743,126.22144374,101.48,101.39,56.3217341]
["bitfinex","SOLUSD",1646267567944,131.22144374,101.48,101.39,56.3217341]
["bitfinex","SOLUSD",1646267568143,83.8045093,101.48,101.39,56.3217341]
["bitfinex","SOLUSD",1646267568743,14.8,101.44,101.39,56.3217341]
["bitfinex","SOLUSD",1646267569345,66.16207991,101.44,101.39,56.3217341]
["bitfinex","SOLUSD",1646267569546,65.63207991,101.44,101.39,56.3217341]
["bitfinex","SOLUSD",1646267569743,4.921,101.43,101.39,56.3217341]
["bitfinex","SOLUSD",1646267570145,19.191,101.43,101.39,56.3217341]
["bitfinex","SOLUSD",1646267570346,14.8046,101.41,101.39,56.3217341]
["bitfinex","SOLUSD",1646267570544,19.191,101.43,101.39,56.3217341]
["bitfinex","SOLUSD",1646267570747,14.27,101.43,101.39,56.3217341]
["bitfinex","SOLUSD",1646267571145,14.27,101.45,101.39,56.3217341]
["bitfinex","SOLUSD",1646267571546,29.0694,101.45,101.39,56.3217341]
["bitfinex","SOLUSD",1646267571945,4.91,101.44,101.39,56.3217341]
["bitfinex","SOLUSD",1646267572546,61.897,101.47,101.39,56.3217341]
["bitfinex","SOLUSD",1646267572751,76.167,101.47,101.39,56.5717341]
["bitfinex","SOLUSD",1646267574347,76.167,101.47,101.39,56.3217341]
["bitfinex","SOLUSD",1646267574548,1.91186556,101.46,101.39,56.3217341]
["bitfinex","SOLUSD",1646267574751,14.27,101.45,101.39,56.3217341]
["bitfinex","SOLUSD",1646267574949,19.27,101.45,101.39,56.3217341]
["bitfinex","SOLUSD",1646267575149,1.91186556,101.44,101.39,56.3217341]
["bitfinex","SOLUSD",1646267575354,14.27,101.43,101.39,56.3217341]
["bitfinex","SOLUSD",1646267576049,14.8029,101.42,101.39,56.3217341]
["bitfinex","SOLUSD",1646267580351,14.8044,101.41,101.39,56.3217341]
["bitfinex","SOLUSD",1646267580953,29.0744,101.41,101.39,56.3217341]
["bitfinex","SOLUSD",1646267583153,14.27,101.42,101.39,56.3217341]
["bitfinex","SOLUSD",1646267584759,14.27,101.42,101.4,0.13926435]
["bitfinex","SOLUSD",1646267584959,14.27,101.42,101.39,56.3217341]
["bitfinex","SOLUSD",1646267586168,14.8054,101.41,101.39,56.3217341]
["bitfinex","SOLUSD",1646267586771,29.0754,101.41,101.39,56.3217341]
["bitfinex","SOLUSD",1646267589385,5.0,101.42,101.39,56.3217341]
["bitfinex","SOLUSD",1646267589783,29.0725,101.43,101.4,0.13926435]
["bitfinex","SOLUSD",1646267590185,14.27,101.43,101.4,0.13926435]
["bitfinex","SOLUSD",1646267590394,57.12955324,101.48,101.4,0.13926435]
["bitfinex","SOLUSD",1646267590395,2.72822678,101.52,101.42,59.44]
["bitfinex","SOLUSD",1646267590591,5.0,101.44,101.43,6.12686781]
["bitfinex","SOLUSD",1646267590785,1.36119907,101.52,101.44,16.88097931]
["bitfinex","SOLUSD",1646267590985,1.36119907,101.57,101.45,19.196]
["bitfinex","SOLUSD",1646267591187,1.36119907,101.59,101.46,6.0]
["bitfinex","SOLUSD",1646267591385,59.1699042,101.58,101.46,0.25]
["bitfinex","SOLUSD",1646267591686,59.1699042,101.58,101.45,151.89489455]
["bitfinex","SOLUSD",1646267591687,59.1699042,101.58,101.47,14.27]
["bitfinex","SOLUSD",1646267591885,121.38840507,101.58,101.45,45.6443]
["bitfinex","SOLUSD",1646267592087,55.30563038,101.55,101.44,4.925]
["bitfinex","SOLUSD",1646267592286,57.79085882,101.53,101.44,4.925]
["bitfinex","SOLUSD",1646267592487,156.77085882,101.53,101.44,4.925]
["bitfinex","SOLUSD",1646267592688,156.77085882,101.53,101.42,5.0]
["bitfinex","SOLUSD",1646267592888,175.53996582,101.53,101.41,50.0]
["bitfinex","SOLUSD",1646267593088,57.79085882,101.53,101.41,64.27]
["bitfinex","SOLUSD",1646267593489,57.79085882,101.53,101.42,53.7688]
["bitfinex","SOLUSD",1646267593687,57.79085882,101.53,101.42,76.0748]
["bitfinex","SOLUSD",1646267593887,22.8246,101.54,101.43,4.926]
["bitfinex","SOLUSD",1646267594087,27.8246,101.54,101.43,19.196]
["bitfinex","SOLUSD",1646267594288,14.79,101.53,101.43,19.446]
["bitfinex","SOLUSD",1646267594888,19.79,101.53,101.43,19.446]
["bitfinex","SOLUSD",1646267595091,80.69284286,101.53,101.43,34.2349]
["bitfinex","SOLUSD",1646267595695,19.79,101.53,101.43,34.2349]
["bitfinex","SOLUSD",1646267595897,14.79,101.53,101.43,34.2349]
["bitfinex","SOLUSD",1646267596698,14.787,101.55,101.43,194.89521708]
["bitfinex","SOLUSD",1646267596898,5.0,101.56,101.45,113.7648]
["bitfinex","SOLUSD",1646267597098,125.0894,101.57,101.46,20.27]
["bitfinex","SOLUSD",1646267597296,125.0894,101.57,101.47,4.925]
["bitfinex","SOLUSD",1646267597498,52.6243,101.57,101.47,19.445]
["bitfinex","SOLUSD",1646267598100,67.4086,101.57,101.47,133.2082]
["bitfinex","SOLUSD",1646267598298,1.36119907,101.6,101.48,166.6046889]
["bitfinex","SOLUSD",1646267598497,1.36119907,101.6,101.49,37.2286]
["bitfinex","SOLUSD",1646267598698,5.0,101.6,101.49,37.4786]
["bitfinex","SOLUSD",1646267599198,62.74850669,101.6,101.49,37.4786]
["bitfinex","SOLUSD",1646267599497,70.31177033,101.58,101.49,37.4786]
["bitfinex","SOLUSD",1646267599698,14.7817,101.58,101.49,37.4786]
["bitfinex","SOLUSD",1646267601505,20.39983959,101.63,101.5,6.0]
["bitfinex","SOLUSD",1646267601705,73.34899907,101.65,101.5,111.38]
["bitfinex","SOLUSD",1646267601903,5.0,101.64,101.51,113.25]
["bitfinex","SOLUSD",1646267602202,5.0,101.64,101.52,6.0]
["bitfinex","SOLUSD",1646267602405,5.0,101.64,101.53,14.27]
["bitfinex","SOLUSD",1646267602609,5.0,101.64,101.54,255.02045182]
["bitfinex","SOLUSD",1646267602805,1.36119907,101.71,101.55,16.27627278]
["bitfinex","SOLUSD",1646267603002,1.36119907,101.72,101.57,178.34]
["bitfinex","SOLUSD",1646267603208,47.94562505,101.71,101.59,16.70147779]
["bitfinex","SOLUSD",1646267603403,47.94562505,101.71,101.6,20.27]
["bitfinex","SOLUSD",1646267603604,47.94562505,101.71,101.6,29.224]
["bitfinex","SOLUSD",1646267604004,47.94562505,101.71,101.6,31.46152551]
["bitfinex","SOLUSD",1646267604605,47.94562505,101.71,101.61,14.7619]
["bitfinex","SOLUSD",1646267604806,47.94562505,101.71,101.62,20.27]
["bitfinex","SOLUSD",1646267605005,47.94562505,101.71,101.62,14.27]
["bitfinex","SOLUSD",1646267605506,47.94562505,101.71,101.6,14.27]
["bitfinex","SOLUSD",1646267605709,113.7434,101.7,101.57,14.27]
["bitfinex","SOLUSD",1646267605906,103.98,101.68,101.47,92.76857842]
["bitfinex","SOLUSD",1646267606106,67.36261702,101.67,101.48,197.61]
["bitfinex","SOLUSD",1646267606309,67.36261702,101.67,101.48,200.02226788]
["bitfinex","SOLUSD",1646267606506,166.34261702,101.67,101.48,195.02226788]
["bitfinex","SOLUSD",1646267606708,14.7813,101.58,101.49,23.2205]
["bitfinex","SOLUSD",1646267606909,80.48910881,101.58,101.5,14.27]
["bitfinex","SOLUSD",1646267607107,80.48910881,101.58,101.51,6.0]
["bitfinex","SOLUSD",1646267607707,14.7813,101.58,101.51,6.0]
["bitfinex","SOLUSD",1646267607906,14.7786,101.6,101.51,20.27]
["bitfinex","SOLUSD",1646267608106,14.7786,101.6,101.51,22.81904003]
["bitfinex","SOLUSD",1646267608309,14.7786,101.6,101.51,20.27]
["bitfinex","SOLUSD",1646267608708,62.15715602,101.59,101.51,20.27]
["bitfinex","SOLUSD",1646267608907,62.15715602,101.59,101.51,20.52]
["bitfinex","SOLUSD",1646267609108,76.93715602,101.59,101.51,20.52]
["bitfinex","SOLUSD",1646267613622,76.93715602,101.59,101.51,6.25]
["bitfinex","SOLUSD",1646267613841,14.78,101.59,101.51,0.25]
["bitfinex","SOLUSD",1646267614039,39.4771,101.62,101.51,116.622]
["bitfinex","SOLUSD",1646267614242,39.4771,101.62,101.52,6.0]
["bitfinex","SOLUSD",1646267614440,39.4771,101.62,101.52,18.07]
["bitfinex","SOLUSD",1646267614840,47.2399747,101.61,101.52,18.07]
["bitfinex","SOLUSD",1646267615240,62.0167747,101.61,101.52,18.07]
["bitfinex","SOLUSD",1646267616343,14.7743,101.63,101.52,193.41938258]
["bitfinex","SOLUSD",1646267616544,14.7743,101.63,101.52,195.96842261]
["bitfinex","SOLUSD",1646267616743,49.2533,101.64,101.52,34.99938258]
["bitfinex","SOLUSD",1646267617343,49.31336412,101.63,101.52,34.99938258]
["bitfinex","SOLUSD",1646267617542,49.2533,101.64,101.52,94.43938258]
["bitfinex","SOLUSD",1646267617743,14.7724,101.64,101.52,121.31143885]
["bitfinex","SOLUSD",1646267618144,49.2414,101.67,101.52,121.31143885]
["bitfinex","SOLUSD",1646267618343,49.2414,101.67,101.55,160.31471001]
["bitfinex","SOLUSD",1646267618544,57.51144471,101.66,101.56,17.82]
["bitfinex","SOLUSD",1646267618747,14.7703,101.65,101.56,18.07]
["bitfinex","SOLUSD",1646267618947,54.51440459,101.64,101.56,18.07]
["bitfinex","SOLUSD",1646267620047,54.51440459,101.64,101.56,17.82]
["bitfinex","SOLUSD",1646267620247,54.51440459,101.64,101.56,11.82]
["bitfinex","SOLUSD",1646267620454,54.51440459,101.64,101.54,11.82]
["bitfinex","SOLUSD",1646267622052,14.7746,101.62,101.54,11.82]
["bitfinex","SOLUSD",1646267622253,49.97016963,101.61,101.54,12.07]
["bitfinex","SOLUSD",1646267626553,49.97016963,101.61,101.55,6.0]
["bitfinex","SOLUSD",1646267627453,49.97016963,101.61,101.54,12.07]
["bitfinex","SOLUSD",1646267629955,64.74536963,101.61,101.54,11.82]
["bitfinex","SOLUSD",1646267630157,49.97016963,101.61,101.53,22.5434]
["bitfinex","SOLUSD",1646267631860,14.7796,101.58,101.53,22.5434]
["bitfinex","SOLUSD",1646267632158,60.54019188,101.57,101.51,22.8841]
["bitfinex","SOLUSD",1646267632357,60.07205393,101.57,101.51,23.1341]
["bitfinex","SOLUSD",1646267634560,14.7796,101.58,101.51,23.1341]
["bitfinex","SOLUSD",1646267634857,14.7776,101.6,101.51,202.51414003]
["bitfinex","SOLUSD",1646267635057,14.7776,101.6,101.52,6.0]
["bitfinex","SOLUSD",1646267635258,14.7776,101.6,101.52,6.25]
["bitfinex","SOLUSD",1646267635558,50.93002582,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646267636366,65.70822582,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646267637164,50.93002582,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646267641292,65.70832582,101.59,101.52,0.25]
["bitfinex","SOLUSD",1646267641495,65.70832582,101.59,101.51,34.9541]
["bitfinex","SOLUSD",1646267641692,50.93002582,101.59,101.51,34.9541]
["bitfinex","SOLUSD",1646267641891,50.93002582,101.59,101.51,22.8841]
["bitfinex","SOLUSD",1646267642091,0.49432319,101.58,101.48,24.061]
["bitfinex","SOLUSD",1646267642296,14.7825,101.56,101.48,48.9711]
["bitfinex","SOLUSD",1646267642500,63.90716512,101.55,101.48,48.9711]
["bitfinex","SOLUSD",1646267643996,14.7856,101.54,101.48,48.9711]
["bitfinex","SOLUSD",1646267644595,58.17428407,101.53,101.48,48.9711]
["bitfinex","SOLUSD",1646267644996,58.17428407,101.53,101.47,4.925]
["bitfinex","SOLUSD",1646267645196,58.17428407,101.53,101.47,5.175]
["bitfinex","SOLUSD",1646267645499,14.7856,101.54,101.47,5.175]
["bitfinex","SOLUSD",1646267646096,49.2851,101.57,101.47,5.175]
["bitfinex","SOLUSD",1646267646298,47.452,101.58,101.47,87.36804003]
["bitfinex","SOLUSD",1646267646498,52.58303743,101.58,101.48,166.51421516]
["bitfinex","SOLUSD",1646267646701,52.58303743,101.58,101.49,71.26]
["bitfinex","SOLUSD",1646267646897,52.58303743,101.58,101.49,173.03904003]
["bitfinex","SOLUSD",1646267647098,46.6463,101.61,101.49,173.03904003]
["bitfinex","SOLUSD",1646267648100,79.96870047,101.6,101.5,153.3705]
["bitfinex","SOLUSD",1646267648298,79.96870047,101.6,101.51,11.82]
["bitfinex","SOLUSD",1646267648299,65.19090047,101.6,101.51,11.82]
["bitfinex","SOLUSD",1646267648501,65.19090047,101.6,101.51,12.07]
["bitfinex","SOLUSD",1646267649099,65.19090047,101.6,101.52,6.0]
["bitfinex","SOLUSD",1646267649301,65.19090047,101.6,101.52,6.25]
["bitfinex","SOLUSD",1646267650002,14.7781,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646267650199,57.86385637,101.58,101.52,6.25]
["bitfinex","SOLUSD",1646267650400,57.86385637,101.58,101.52,0.25]
["bitfinex","SOLUSD",1646267650602,57.86385637,101.58,101.51,6.25]
["bitfinex","SOLUSD",1646267652202,57.86385637,101.58,101.5,60.2105]
["bitfinex","SOLUSD",1646267652406,57.86385637,101.58,101.5,48.3905]
["bitfinex","SOLUSD",1646267653405,14.7841,101.55,101.5,48.3905]
["bitfinex","SOLUSD",1646267653605,80.25665281,101.55,101.47,16.745]
["bitfinex","SOLUSD",1646267653806,80.25665281,101.55,101.47,16.995]
["bitfinex","SOLUSD",1646267654907,63.138,101.57,101.48,2.54904003]
["bitfinex","SOLUSD",1646267655111,63.138,101.57,101.49,11.82]
["bitfinex","SOLUSD",1646267655408,63.138,101.57,101.49,12.07]
["bitfinex","SOLUSD",1646267655609,63.138,101.57,101.49,71.51]
["bitfinex","SOLUSD",1646267655807,14.7821,101.57,101.49,74.05904003]
["bitfinex","SOLUSD",1646267656206,14.7821,101.57,101.49,173.03904003]
["bitfinex","SOLUSD",1646267656908,52.90888332,101.58,101.49,173.03904003]
["bitfinex","SOLUSD",1646267658607,52.90888332,101.58,101.5,6.0]
["bitfinex","SOLUSD",1646267658811,52.90888332,101.58,101.51,11.82]
["bitfinex","SOLUSD",1646267659019,52.90888332,101.58,101.51,12.07]
["bitfinex","SOLUSD",1646267659208,14.7792,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267660410,74.85066618,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267661810,74.85066618,101.59,101.51,111.05]
["bitfinex","SOLUSD",1646267663112,74.85066618,101.59,101.51,173.03904003]
["bitfinex","SOLUSD",1646267663313,60.07146618,101.59,101.51,173.03904003]
["bitfinex","SOLUSD",1646267663714,60.07146618,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267665014,14.7796,101.58,101.51,12.07]
["bitfinex","SOLUSD",1646267665215,61.28781476,101.57,101.51,12.07]
["bitfinex","SOLUSD",1646267668318,14.7776,101.6,101.51,12.07]
["bitfinex","SOLUSD",1646267669319,65.23568088,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267670728,80.01398088,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267670929,65.23568088,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267672428,80.01408088,101.59,101.51,12.07]
["bitfinex","SOLUSD",1646267673948,80.01408088,101.59,101.51,0.25]
["bitfinex","SOLUSD",1646267674147,80.01408088,101.59,101.51,2.54904003]
["bitfinex","SOLUSD",1646267674347,80.01408088,101.59,101.51,0.25]
["bitfinex","SOLUSD",1646267674554,14.7797,101.58,101.5,24.32301624]
["bitfinex","SOLUSD",1646267674754,65.23568088,101.59,101.49,14.19]
["bitfinex","SOLUSD",1646267675048,65.23568088,101.59,101.47,4.925]
["bitfinex","SOLUSD",1646267675049,20.27177798,101.57,101.47,4.925]
["bitfinex","SOLUSD",1646267675251,60.51590362,101.56,101.47,4.925]
["bitfinex","SOLUSD",1646267675455,90.9012584,101.56,101.47,4.925]
["bitfinex","SOLUSD",1646267675649,12.49209663,101.55,101.47,4.925]
["bitfinex","SOLUSD",1646267675850,14.7899,101.51,101.47,4.925]
["bitfinex","SOLUSD",1646267676050,82.04937033,101.54,101.47,4.925]
["bitfinex","SOLUSD",1646267676253,123.65510124,101.54,101.47,4.925]
["bitfinex","SOLUSD",1646267676450,1.90714802,101.53,101.47,4.925]
["bitfinex","SOLUSD",1646267676650,51.5984002,101.52,101.47,4.925]
["bitfinex","SOLUSD",1646267676853,51.5984002,101.52,101.42,113.17]
["bitfinex","SOLUSD",1646267677051,14.7915,101.5,101.43,6.0]
["bitfinex","SOLUSD",1646267677251,56.95703864,101.49,101.43,6.0]
["bitfinex","SOLUSD",1646267678253,56.95703864,101.49,101.43,6.25]
["bitfinex","SOLUSD",1646267680560,56.95703864,101.49,101.43,6.0]
["bitfinex","SOLUSD",1646267680960,71.75013864,101.49,101.4,49.8401]
["bitfinex","SOLUSD",1646267681161,0.36701074,101.48,101.41,6.0]
["bitfinex","SOLUSD",1646267681363,56.95703864,101.49,101.41,6.0]
["bitfinex","SOLUSD",1646267683162,14.7956,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646267683360,50.96388031,101.46,101.41,6.0]
["bitfinex","SOLUSD",1646267683760,50.96388031,101.46,101.4,24.892]
["bitfinex","SOLUSD",1646267683961,50.96388031,101.46,101.4,25.142]
["bitfinex","SOLUSD",1646267685161,50.96388031,101.46,101.4,0.25]
["bitfinex","SOLUSD",1646267685362,50.96388031,101.46,101.38,37.7422]
["bitfinex","SOLUSD",1646267685563,50.96388031,101.46,101.39,14.19]
["bitfinex","SOLUSD",1646267685767,50.96388031,101.46,101.39,14.44]
["bitfinex","SOLUSD",1646267689371,50.96388031,101.46,101.36,59.44]
["bitfinex","SOLUSD",1646267689569,0.37998234,101.45,101.34,5.14949494]
["bitfinex","SOLUSD",1646267689771,2.29509971,101.45,101.32,30.33329607]
["bitfinex","SOLUSD",1646267689966,73.70310099,101.44,101.31,14.19]
["bitfinex","SOLUSD",1646267690166,24.38605492,101.43,101.31,47.2374]
["bitfinex","SOLUSD",1646267690370,85.88929554,101.42,101.31,47.2374]
["bitfinex","SOLUSD",1646267690567,14.8066,101.4,101.31,61.4274]
["bitfinex","SOLUSD",1646267690769,67.16523925,101.4,101.31,120.8674]
["bitfinex","SOLUSD",1646267690967,67.16523925,101.4,101.32,6.0]
["bitfinex","SOLUSD",1646267691767,14.8066,101.4,101.32,6.0]
["bitfinex","SOLUSD",1646267691967,28.8869,101.43,101.32,65.69]
["bitfinex","SOLUSD",1646267692168,23.8869,101.43,101.33,158.42]
["bitfinex","SOLUSD",1646267692368,23.8869,101.43,101.34,119.17]
["bitfinex","SOLUSD",1646267692569,23.8869,101.43,101.34,22.98904003]
["bitfinex","SOLUSD",1646267693472,23.8869,101.43,101.34,121.96904003]
["bitfinex","SOLUSD",1646267693675,23.8869,101.43,101.34,22.98904003]
["bitfinex","SOLUSD",1646267694069,38.6884,101.43,101.34,22.98904003]
["bitfinex","SOLUSD",1646267694269,51.87279605,101.42,101.34,22.98904003]
["bitfinex","SOLUSD",1646267694872,38.6884,101.43,101.34,121.96904003]
["bitfinex","SOLUSD",1646267695573,38.6884,101.43,101.34,144.74514003]
["bitfinex","SOLUSD",1646267696275,38.6884,101.43,101.34,204.18514003]
["bitfinex","SOLUSD",1646267696674,84.53265376,101.43,101.34,36.9661]
["bitfinex","SOLUSD",1646267696877,84.53265376,101.43,101.34,22.7761]
["bitfinex","SOLUSD",1646267697976,84.53265376,101.43,101.34,23.0261]
["bitfinex","SOLUSD",1646267698176,14.8044,101.41,101.34,23.0261]
["bitfinex","SOLUSD",1646267699176,63.2218732,101.41,101.34,23.0261]
["bitfinex","SOLUSD",1646267700376,14.8044,101.41,101.34,23.0261]
["bitfinex","SOLUSD",1646267700577,14.8044,101.41,101.34,27.9581]
["bitfinex","SOLUSD",1646267700778,38.6894,101.43,101.34,27.9581]
["bitfinex","SOLUSD",1646267701479,100.90464288,101.43,101.34,27.9581]
["bitfinex","SOLUSD",1646267702478,14.8029,101.42,101.34,27.9581]
["bitfinex","SOLUSD",1646267705185,23.8869,101.43,101.34,141.1281]
["bitfinex","SOLUSD",1646267705387,23.8869,101.43,101.34,37.2161]
["bitfinex","SOLUSD",1646267705987,52.27453289,101.42,101.34,37.2161]
["bitfinex","SOLUSD",1646267706788,14.8046,101.41,101.34,23.0261]
["bitfinex","SOLUSD",1646267706988,48.30220587,101.4,101.34,23.0261]
["bitfinex","SOLUSD",1646267707190,48.30220587,101.4,101.32,14.19]
["bitfinex","SOLUSD",1646267707390,48.30220587,101.4,101.31,48.8326]
["bitfinex","SOLUSD",1646267707608,57.03781794,101.4,101.31,48.8326]
["bitfinex","SOLUSD",1646267707802,104.06728151,101.4,101.31,48.8326]
["bitfinex","SOLUSD",1646267708004,105.98239888,101.4,101.31,48.8326]
["bitfinex","SOLUSD",1646267708204,14.8119,101.36,101.31,48.8326]
["bitfinex","SOLUSD",1646267708404,79.9892971,101.36,101.28,27.8132]
["bitfinex","SOLUSD",1646267708603,79.9892971,101.36,101.28,42.2532]
["bitfinex","SOLUSD",1646267709007,79.9892971,101.36,101.29,6.0]
["bitfinex","SOLUSD",1646267709204,79.9892971,101.36,101.29,0.25]
["bitfinex","SOLUSD",1646267710206,79.9892971,101.36,101.28,46.1175]
["bitfinex","SOLUSD",1646267711308,79.9892971,101.36,101.28,45.6175]
["bitfinex","SOLUSD",1646267712610,0.48495043,101.35,101.28,45.6175]
["bitfinex","SOLUSD",1646267712808,62.30977929,101.34,101.28,22.9873]
["bitfinex","SOLUSD",1646267714010,14.8161,101.33,101.28,22.9873]
["bitfinex","SOLUSD",1646267715212,95.38121207,101.37,101.28,22.9873]
["bitfinex","SOLUSD",1646267715415,14.8143,101.35,101.28,22.9873]
["bitfinex","SOLUSD",1646267715913,14.8143,101.35,101.28,23.2373]
["bitfinex","SOLUSD",1646267716114,80.24358997,101.35,101.28,23.2373]
["bitfinex","SOLUSD",1646267716317,65.42928997,101.35,101.28,23.2373]
["bitfinex","SOLUSD",1646267716518,65.42928997,101.35,101.28,22.9873]
["bitfinex","SOLUSD",1646267717119,14.8146,101.34,101.28,22.9873]
["bitfinex","SOLUSD",1646267718216,59.193715,101.33,101.28,22.9873]
["bitfinex","SOLUSD",1646267719020,14.8146,101.34,101.28,22.9873]
["bitfinex","SOLUSD",1646267720322,14.8163,101.33,101.28,22.9873]
["bitfinex","SOLUSD",1646267720921,59.98855681,101.32,101.28,22.9873]
["bitfinex","SOLUSD",1646267721122,59.98855681,101.32,101.27,4.934]
["bitfinex","SOLUSD",1646267722324,14.19,101.33,101.27,4.934]
["bitfinex","SOLUSD",1646267722521,14.8185,101.32,101.27,4.934]
["bitfinex","SOLUSD",1646267722921,49.402,101.33,101.27,4.934]
["bitfinex","SOLUSD",1646267723321,52.65915752,101.32,101.27,4.934]
["bitfinex","SOLUSD",1646267724127,14.8192,101.31,101.27,4.934]
["bitfinex","SOLUSD",1646267727330,14.8206,101.3,101.27,4.934]
["bitfinex","SOLUSD",1646267728031,79.94337962,101.3,101.27,4.934]
["bitfinex","SOLUSD",1646267728832,79.94337962,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1646267729042,65.12277962,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1646267729835,46.2659613,101.3,101.26,0.0035437]
["bitfinex","SOLUSD",1646267730035,62.37107867,101.3,101.26,0.0035437]
["bitfinex","SOLUSD",1646267730237,14.8234,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267730538,21.6274,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267731134,23.54251737,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267731535,16.73851737,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267731937,51.74912945,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267732337,75.72592945,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267732536,80.72592945,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267733137,95.43542945,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267733955,83.31981737,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267736458,104.287512,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267736660,99.287512,101.28,101.26,0.0035437]
["bitfinex","SOLUSD",1646267736962,5.0,101.27,101.26,0.0035437]
["bitfinex","SOLUSD",1646267737360,54.4281,101.27,101.26,0.0035437]
["bitfinex","SOLUSD",1646267737560,49.4281,101.27,101.26,0.0035437]
["bitfinex","SOLUSD",1646267737764,86.500912,101.27,101.26,0.0035437]
["bitfinex","SOLUSD",1646267738362,0.44513746,101.26,101.14,127.09]
["bitfinex","SOLUSD",1646267738563,14.19,101.25,101.14,112.9]
["bitfinex","SOLUSD",1646267738862,14.8337,101.22,101.14,112.9]
["bitfinex","SOLUSD",1646267739065,75.8556249,101.22,101.14,112.9]
["bitfinex","SOLUSD",1646267739662,14.8337,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646267739863,14.8337,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646267740466,14.8337,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646267741065,14.8337,101.22,101.15,8.54904003]
["bitfinex","SOLUSD",1646267741664,14.8337,101.22,101.15,8.79904003]
["bitfinex","SOLUSD",1646267742268,14.8337,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646267743372,14.8337,101.22,101.15,0.25]
["bitfinex","SOLUSD",1646267743571,14.8337,101.22,101.13,36.9593]
["bitfinex","SOLUSD",1646267744172,57.52917452,101.21,101.13,36.7093]
["bitfinex","SOLUSD",1646267744375,14.8372,101.19,101.13,22.5193]
["bitfinex","SOLUSD",1646267750077,0.64729928,101.18,101.09,19.19]
["bitfinex","SOLUSD",1646267750279,0.64729928,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646267750478,14.8414,101.17,101.1,6.0]
["bitfinex","SOLUSD",1646267751378,14.8414,101.17,101.1,6.25]
["bitfinex","SOLUSD",1646267752580,70.60535249,101.17,101.09,23.5871]
["bitfinex","SOLUSD",1646267753280,14.8414,101.17,101.09,23.5871]
["bitfinex","SOLUSD",1646267753980,14.8414,101.17,101.1,6.0]
["bitfinex","SOLUSD",1646267758790,14.8414,101.17,101.09,23.8371]
["bitfinex","SOLUSD",1646267760113,14.8414,101.17,101.09,23.3371]
["bitfinex","SOLUSD",1646267760713,14.8414,101.17,101.09,23.0871]
["bitfinex","SOLUSD",1646267761714,14.8414,101.17,101.09,23.3371]
["bitfinex","SOLUSD",1646267762317,14.8414,101.17,101.09,23.0871]
["bitfinex","SOLUSD",1646267762522,14.8414,101.17,101.09,23.3371]
["bitfinex","SOLUSD",1646267762816,14.8414,101.17,101.09,23.0871]
["bitfinex","SOLUSD",1646267763416,14.8414,101.17,101.08,24.0232]
["bitfinex","SOLUSD",1646267763617,0.63535093,101.16,101.05,5.0]
["bitfinex","SOLUSD",1646267763918,69.04477979,101.14,101.03,23.3216]
["bitfinex","SOLUSD",1646267764117,83.23477979,101.14,101.03,23.3216]
["bitfinex","SOLUSD",1646267764319,182.21477979,101.14,101.03,23.3216]
["bitfinex","SOLUSD",1646267764517,184.12513031,101.14,101.03,23.3216]
["bitfinex","SOLUSD",1646267764718,228.75810716,101.14,101.03,23.3216]
["bitfinex","SOLUSD",1646267764917,239.03173665,101.14,101.02,24.1514]
["bitfinex","SOLUSD",1646267765316,246.56909862,101.14,101.02,24.1514]
["bitfinex","SOLUSD",1646267765520,14.8564,101.12,100.98,14.19]
["bitfinex","SOLUSD",1646267765720,61.94572358,101.1,100.99,24.6475]
["bitfinex","SOLUSD",1646267765917,0.63535093,101.09,100.99,24.6475]
["bitfinex","SOLUSD",1646267766118,76.13572358,101.1,100.99,24.6475]
["bitfinex","SOLUSD",1646267766320,1.91035052,101.09,100.99,24.6475]
["bitfinex","SOLUSD",1646267766521,1.91035052,101.09,100.99,40.92412658]
["bitfinex","SOLUSD",1646267766920,1.91035052,101.09,100.99,41.17412658]
["bitfinex","SOLUSD",1646267768128,51.43405052,101.09,100.99,41.17412658]
["bitfinex","SOLUSD",1646267768527,51.43405052,101.09,100.99,39.0875]
["bitfinex","SOLUSD",1646267768728,66.15045052,101.09,100.99,39.0875]
["bitfinex","SOLUSD",1646267770830,51.43405052,101.09,100.99,197.5075]
["bitfinex","SOLUSD",1646267771031,20.02619182,101.1,100.99,202.18984612]
["bitfinex","SOLUSD",1646267771231,47.9157,101.11,101.0,64.44]
["bitfinex","SOLUSD",1646267771430,47.9157,101.11,101.01,14.19]
["bitfinex","SOLUSD",1646267771631,47.9157,101.11,101.01,38.0657]
["bitfinex","SOLUSD",1646267772031,42.862,101.14,101.01,198.40116749]
["bitfinex","SOLUSD",1646267772231,52.7109,101.14,101.03,101.34515542]
["bitfinex","SOLUSD",1646267772431,52.7109,101.14,101.04,14.19]
["bitfinex","SOLUSD",1646267772631,52.7109,101.14,101.04,22.15]
["bitfinex","SOLUSD",1646267773134,55.82257489,101.13,101.04,7.96]
["bitfinex","SOLUSD",1646267773331,70.01257489,101.13,101.04,7.96]
["bitfinex","SOLUSD",1646267773532,70.01257489,101.13,101.04,0.25]
["bitfinex","SOLUSD",1646267773733,70.01257489,101.13,101.03,23.4763]
["bitfinex","SOLUSD",1646267774232,94.72737489,101.13,101.03,23.4763]
["bitfinex","SOLUSD",1646267775034,144.23257489,101.13,101.03,23.4763]
["bitfinex","SOLUSD",1646267775242,143.73257489,101.13,101.03,23.4763]
["bitfinex","SOLUSD",1646267776137,74.22,101.13,101.03,198.50205008]
["bitfinex","SOLUSD",1646267776435,24.7148,101.13,101.03,102.10486641]
["bitfinex","SOLUSD",1646267776838,24.7148,101.13,101.03,40.21534003]
["bitfinex","SOLUSD",1646267777043,74.54750021,101.13,101.03,37.6663]
["bitfinex","SOLUSD",1646267777240,74.54750021,101.13,101.03,52.514]
["bitfinex","SOLUSD",1646267778542,124.04590021,101.13,101.03,52.514]
["bitfinex","SOLUSD",1646267778763,24.7148,101.13,101.03,215.76608001]
["bitfinex","SOLUSD",1646267778965,14.8489,101.14,101.04,74.2862]
["bitfinex","SOLUSD",1646267779165,14.8489,101.14,101.05,14.19]
["bitfinex","SOLUSD",1646267779369,14.8489,101.14,101.05,37.4735]
["bitfinex","SOLUSD",1646267779665,39.1739,101.16,101.06,160.68030265]
["bitfinex","SOLUSD",1646267779865,39.1739,101.16,101.07,37.2235]
["bitfinex","SOLUSD",1646267780068,39.1739,101.16,101.07,37.4735]
["bitfinex","SOLUSD",1646267780268,39.1739,101.16,101.07,210.7355]
["bitfinex","SOLUSD",1646267780269,14.8427,101.16,101.07,210.7355]
["bitfinex","SOLUSD",1646267780470,14.8427,101.16,101.08,6.0]
["bitfinex","SOLUSD",1646267780768,14.8396,101.18,101.09,14.19]
["bitfinex","SOLUSD",1646267780970,14.8396,101.18,101.09,14.44]
["bitfinex","SOLUSD",1646267781267,14.8396,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646267781467,68.85857119,101.18,101.1,0.25]
["bitfinex","SOLUSD",1646267782668,14.8396,101.18,101.09,14.44]
["bitfinex","SOLUSD",1646267782868,14.8396,101.18,101.1,14.19]
["bitfinex","SOLUSD",1646267783068,14.8396,101.18,101.1,14.44]
["bitfinex","SOLUSD",1646267787273,72.1038907,101.18,101.1,14.44]
["bitfinex","SOLUSD",1646267787472,72.1038907,101.18,101.1,14.19]
["bitfinex","SOLUSD",1646267787672,72.1038907,101.18,101.1,14.44]
["bitfinex","SOLUSD",1646267788274,0.70356951,101.17,101.08,14.19]
["bitfinex","SOLUSD",1646267788475,55.12716752,101.16,101.09,6.0]
["bitfinex","SOLUSD",1646267788673,69.97136752,101.16,101.07,23.0335]
["bitfinex","SOLUSD",1646267788874,78.34836752,101.16,101.07,23.0335]
["bitfinex","SOLUSD",1646267789078,85.25871804,101.16,101.07,23.0335]
["bitfinex","SOLUSD",1646267792276,0.38091565,101.15,101.07,23.0335]
["bitfinex","SOLUSD",1646267792477,14.8476,101.14,101.07,23.0335]
["bitfinex","SOLUSD",1646267792677,53.03507387,101.13,101.07,23.0335]
["bitfinex","SOLUSD",1646267797380,0.54300662,101.12,101.06,24.6751]
["bitfinex","SOLUSD",1646267797580,14.8505,101.12,101.06,24.6751]
["bitfinex","SOLUSD",1646267797780,65.6944702,101.11,101.06,24.6751]
["bitfinex","SOLUSD",1646267798785,0.58529935,101.1,101.03,23.502]
["bitfinex","SOLUSD",1646267798988,48.75041746,101.09,101.0,24.1377]
["bitfinex","SOLUSD",1646267799187,62.74591223,101.09,101.0,48.3705]
["bitfinex","SOLUSD",1646267799587,71.63861856,101.09,101.0,48.3705]
["bitfinex","SOLUSD",1646267799988,60.29552304,101.07,101.0,48.3705]
["bitfinex","SOLUSD",1646267800195,67.07252304,101.07,101.0,48.3705]
["bitfinex","SOLUSD",1646267801089,14.8574,101.06,101.0,48.3705]
["bitfinex","SOLUSD",1646267801390,64.49007326,101.05,101.0,48.3705]
["bitfinex","SOLUSD",1646267805990,0.37274068,101.04,101.0,48.3705]
["bitfinex","SOLUSD",1646267806190,14.8608,101.04,101.0,48.3705]
["bitfinex","SOLUSD",1646267806391,114.02707326,101.05,100.94,52.5635]
["bitfinex","SOLUSD",1646267806392,53.93617061,101.03,100.94,52.5635]
["bitfinex","SOLUSD",1646267806593,53.5144906,101.03,100.94,77.5626]
["bitfinex","SOLUSD",1646267806790,0.47839998,101.02,100.94,48.5125]
["bitfinex","SOLUSD",1646267806993,55.28669702,101.01,100.94,48.5125]
["bitfinex","SOLUSD",1646267807189,55.28669702,101.01,100.94,24.9991]
["bitfinex","SOLUSD",1646267807390,70.15229702,101.01,100.94,24.9991]
["bitfinex","SOLUSD",1646267808994,14.8656,101.01,100.94,24.9991]
["bitfinex","SOLUSD",1646267810191,52.23031608,101.0,100.94,24.9991]
["bitfinex","SOLUSD",1646267810393,67.09561608,101.0,100.94,24.9991]
["bitfinex","SOLUSD",1646267810995,14.8653,101.0,100.94,24.9991]
["bitfinex","SOLUSD",1646267814894,14.8653,101.0,100.94,123.9791]
["bitfinex","SOLUSD",1646267815295,14.8653,101.0,100.94,24.9991]
["bitfinex","SOLUSD",1646267816195,80.60847186,101.02,100.94,24.9991]
["bitfinex","SOLUSD",1646267817499,80.60847186,101.02,100.94,24.4991]
["bitfinex","SOLUSD",1646267817697,16.77613198,101.02,100.94,24.4991]
["bitfinex","SOLUSD",1646267820198,54.93415588,101.01,100.94,24.4991]
["bitfinex","SOLUSD",1646267822400,0.36806126,101.0,100.94,24.4991]
["bitfinex","SOLUSD",1646267822600,14.8669,101.0,100.94,24.4991]
["bitfinex","SOLUSD",1646267822801,60.44949366,100.99,100.94,24.4991]
["bitfinex","SOLUSD",1646267823203,62.36142564,100.99,100.94,24.4991]
["bitfinex","SOLUSD",1646267823402,62.36142564,100.99,100.93,23.00896215]
["bitfinex","SOLUSD",1646267823403,1.91193198,100.98,100.93,0.00516215]
["bitfinex","SOLUSD",1646267823604,66.5817133,100.97,100.93,0.00516215]
["bitfinex","SOLUSD",1646267823809,0.40077178,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267824015,11.58570376,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267824211,63.71289086,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267825012,78.58609086,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267825813,14.8732,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267826014,1.91193198,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267826313,22.9361,101.0,100.94,3.03219997]
["bitfinex","SOLUSD",1646267826513,20.97785058,101.0,100.94,3.03219997]
["bitfinex","SOLUSD",1646267826913,55.77807762,100.99,100.94,3.03219997]
["bitfinex","SOLUSD",1646267827120,70.64877762,100.99,100.94,3.03219997]
["bitfinex","SOLUSD",1646267827527,91.6266282,100.99,100.94,3.03219997]
["bitfinex","SOLUSD",1646267827729,93.53856018,100.99,100.94,3.03219997]
["bitfinex","SOLUSD",1646267828131,107.72856018,100.99,100.94,0.00219997]
["bitfinex","SOLUSD",1646267828332,137.28066018,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646267828532,152.50204582,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646267828734,48.23879911,100.97,100.93,0.00516215]
["bitfinex","SOLUSD",1646267828931,14.8758,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267829132,64.88311482,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267831134,14.8761,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267834039,3.03,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267834441,14.5816,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646267835242,98.3990426,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646267835541,147.9564426,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646267837343,149.86837458,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646267837742,168.30689182,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646267838542,182.49689182,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646267838743,0.37580191,101.0,100.93,0.00516215]
["bitfinex","SOLUSD",1646267838945,14.8716,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646267839142,55.02734165,100.98,100.93,0.00516215]
["bitfinex","SOLUSD",1646267840147,16.78353198,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646267840345,14.8716,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646267848352,55.18679835,100.98,100.93,0.00516215]
["bitfinex","SOLUSD",1646267848552,0.4123383,100.97,100.93,0.00516215]
["bitfinex","SOLUSD",1646267848752,14.8708,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267848953,49.95098849,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267849653,1.91193198,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267850056,16.78733198,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267855858,14.8754,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267856959,14.8713,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267858369,14.8689,100.98,100.93,0.00516215]
["bitfinex","SOLUSD",1646267864192,65.75878329,100.98,100.93,0.00516215]
["bitfinex","SOLUSD",1646267864993,0.37890404,100.97,100.93,0.00516215]
["bitfinex","SOLUSD",1646267865191,14.8731,100.96,100.93,0.00516215]
["bitfinex","SOLUSD",1646267865391,63.61028226,100.95,100.93,0.00516215]
["bitfinex","SOLUSD",1646267866394,17.9049,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267866793,19.81098573,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267867892,25.95798573,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267868499,79.03027528,100.94,100.93,0.00516215]
["bitfinex","SOLUSD",1646267869619,79.03027528,100.94,100.86,4.953]
["bitfinex","SOLUSD",1646267869817,58.28778159,100.93,100.86,4.953]
["bitfinex","SOLUSD",1646267870017,14.8829,100.92,100.86,4.953]
["bitfinex","SOLUSD",1646267870219,61.12229945,100.91,100.8,1.9978681]
["bitfinex","SOLUSD",1646267870520,51.40052394,100.89,100.8,1.9978681]
["bitfinex","SOLUSD",1646267870719,50.9009354,100.89,100.79,76.3905]
["bitfinex","SOLUSD",1646267870919,72.62694104,100.89,100.79,76.3905]
["bitfinex","SOLUSD",1646267871118,1.90608573,100.88,100.79,76.3905]
["bitfinex","SOLUSD",1646267871316,64.20094025,100.87,100.79,76.3905]
["bitfinex","SOLUSD",1646267871918,64.20094025,100.87,100.79,71.3905]
["bitfinex","SOLUSD",1646267875246,37.08226886,100.91,100.81,158.42]
["bitfinex","SOLUSD",1646267875444,100.7557,100.96,100.82,175.0840013]
["bitfinex","SOLUSD",1646267875646,115.8938,100.96,100.82,175.3340013]
["bitfinex","SOLUSD",1646267875847,100.7557,100.96,100.83,2.54904003]
["bitfinex","SOLUSD",1646267876042,100.7557,100.96,100.84,174.9078346]
["bitfinex","SOLUSD",1646267876263,51.85198666,100.95,100.84,266.36684604]
["bitfinex","SOLUSD",1646267876443,51.85198666,100.95,100.85,2.54904003]
["bitfinex","SOLUSD",1646267876643,51.85198666,100.95,100.85,115.96904003]
["bitfinex","SOLUSD",1646267876843,14.8757,100.94,100.85,14.44]
["bitfinex","SOLUSD",1646267877045,53.96060179,100.93,100.85,14.19]
["bitfinex","SOLUSD",1646267878044,14.8772,100.92,100.85,14.19]
["bitfinex","SOLUSD",1646267878447,57.35295824,100.91,100.85,14.19]
["bitfinex","SOLUSD",1646267879446,57.35295824,100.91,100.84,48.6462]
["bitfinex","SOLUSD",1646267880848,57.35295824,100.91,100.82,14.19]
["bitfinex","SOLUSD",1646267881050,106.95765824,100.91,100.82,14.19]
["bitfinex","SOLUSD",1646267882848,106.95765824,100.91,100.8,59.996]
["bitfinex","SOLUSD",1646267883249,108.86374397,100.91,100.8,59.996]
["bitfinex","SOLUSD",1646267884052,0.40277115,100.9,100.8,59.996]
["bitfinex","SOLUSD",1646267884250,15.29037115,100.9,100.8,45.806]
["bitfinex","SOLUSD",1646267884451,60.60314708,100.89,100.8,45.806]
["bitfinex","SOLUSD",1646267884652,0.47782645,100.88,100.8,45.806]
["bitfinex","SOLUSD",1646267884851,2.38391218,100.88,100.8,45.806]
["bitfinex","SOLUSD",1646267885050,47.24582954,100.87,100.8,45.806]
["bitfinex","SOLUSD",1646267885250,52.99582954,100.87,100.8,45.806]
["bitfinex","SOLUSD",1646267885951,52.99582954,100.87,100.76,19.19]
["bitfinex","SOLUSD",1646267886155,0.50444401,100.86,100.76,19.19]
["bitfinex","SOLUSD",1646267886352,0.50444401,100.86,100.75,49.4792]
["bitfinex","SOLUSD",1646267886552,1.90608573,100.85,100.75,49.4792]
["bitfinex","SOLUSD",1646267886752,49.01953488,100.84,100.75,49.4792]
["bitfinex","SOLUSD",1646267886952,49.01953488,100.84,100.75,63.6692]
["bitfinex","SOLUSD",1646267887655,49.01953488,100.84,100.75,68.8792]
["bitfinex","SOLUSD",1646267888156,98.65833488,100.84,100.75,68.8792]
["bitfinex","SOLUSD",1646267888358,98.65833488,100.84,100.75,68.6292]
["bitfinex","SOLUSD",1646267889062,103.83388009,100.84,100.75,68.6292]
["bitfinex","SOLUSD",1646267889762,54.81434521,100.84,100.75,167.8592]
["bitfinex","SOLUSD",1646267890058,14.8844,100.87,100.75,246.79735728]
["bitfinex","SOLUSD",1646267890258,14.8844,100.87,100.75,430.47335728]
["bitfinex","SOLUSD",1646267890458,14.8844,100.87,100.79,5.0]
["bitfinex","SOLUSD",1646267890657,14.8844,100.87,100.79,5.25]
["bitfinex","SOLUSD",1646267890858,64.56509513,100.87,100.79,109.188]
["bitfinex","SOLUSD",1646267891058,64.56509513,100.87,100.79,10.208]
["bitfinex","SOLUSD",1646267892661,64.56509513,100.87,100.79,24.398]
["bitfinex","SOLUSD",1646267893758,64.56509513,100.87,100.79,123.378]
["bitfinex","SOLUSD",1646267893958,64.56509513,100.87,100.79,24.398]
["bitfinex","SOLUSD",1646267894461,64.56509513,100.87,100.79,123.378]
["bitfinex","SOLUSD",1646267894658,14.8844,100.87,100.79,123.378]
["bitfinex","SOLUSD",1646267897964,14.8844,100.87,100.79,24.398]
["bitfinex","SOLUSD",1646267898164,61.44243332,100.86,100.79,19.44]
["bitfinex","SOLUSD",1646267898364,75.83977738,100.86,100.79,19.44]
["bitfinex","SOLUSD",1646267898565,75.83977738,100.86,100.79,14.44]
["bitfinex","SOLUSD",1646267898764,75.83977738,100.86,100.77,43.0353]
["bitfinex","SOLUSD",1646267899666,75.83977738,100.86,100.77,23.8453]
["bitfinex","SOLUSD",1646267903266,0.36754565,100.85,100.77,23.8453]
["bitfinex","SOLUSD",1646267903668,75.83977738,100.86,100.77,23.8453]
["bitfinex","SOLUSD",1646267905670,75.83977738,100.86,100.77,122.8253]
["bitfinex","SOLUSD",1646267905872,14.8855,100.86,100.78,113.17]
["bitfinex","SOLUSD",1646267906296,14.8855,100.86,100.78,120.67704003]
["bitfinex","SOLUSD",1646267906473,62.975,100.88,100.78,180.36704003]
["bitfinex","SOLUSD",1646267906874,110.71963072,100.88,100.78,180.36704003]
["bitfinex","SOLUSD",1646267907477,110.71963072,100.88,100.78,21.94704003]
["bitfinex","SOLUSD",1646267907675,110.71963072,100.88,100.78,4.958]
["bitfinex","SOLUSD",1646267907874,110.71963072,100.88,100.77,23.8453]
["bitfinex","SOLUSD",1646267907875,0.3787827,100.87,100.77,23.8453]
["bitfinex","SOLUSD",1646267908075,14.8911,100.86,100.77,23.8453]
["bitfinex","SOLUSD",1646267908275,64.02832902,100.85,100.77,23.8453]
["bitfinex","SOLUSD",1646267908476,72.75232902,100.85,100.77,23.8453]
["bitfinex","SOLUSD",1646267908675,72.75232902,100.85,100.75,24.6283]
["bitfinex","SOLUSD",1646267908876,227.79823305,100.85,100.73,28.4793]
["bitfinex","SOLUSD",1646267909078,98.98,100.83,100.71,4.96]
["bitfinex","SOLUSD",1646267909277,69.39272451,100.82,100.73,5.0]
["bitfinex","SOLUSD",1646267909478,14.19,100.81,100.69,51.4259]
["bitfinex","SOLUSD",1646267909677,66.82547434,100.8,100.69,51.4259]
["bitfinex","SOLUSD",1646267909881,66.18433924,100.8,100.69,51.4259]
["bitfinex","SOLUSD",1646267910183,68.09042497,100.8,100.69,51.4259]
["bitfinex","SOLUSD",1646267910381,81.04750161,100.78,100.7,103.63652233]
["bitfinex","SOLUSD",1646267910584,81.04750161,100.78,100.71,64.403]
["bitfinex","SOLUSD",1646267910983,14.9002,100.78,100.71,9.963]
["bitfinex","SOLUSD",1646267911386,14.9002,100.78,100.71,108.943]
["bitfinex","SOLUSD",1646267912785,14.9002,100.78,100.71,103.943]
["bitfinex","SOLUSD",1646267913182,16.80118573,100.8,100.71,177.823]
["bitfinex","SOLUSD",1646267913382,14.8951,100.8,100.72,103.98]
["bitfinex","SOLUSD",1646267913587,14.8951,100.8,100.72,104.23]
["bitfinex","SOLUSD",1646267914107,14.8951,100.8,100.72,5.25]
["bitfinex","SOLUSD",1646267914807,14.8951,100.8,100.72,192.7535]
["bitfinex","SOLUSD",1646267915007,14.8925,100.82,100.72,197.43377648]
["bitfinex","SOLUSD",1646267915206,14.8925,100.82,100.72,182.54027648]
["bitfinex","SOLUSD",1646267916006,14.8925,100.82,100.73,173.3113]
["bitfinex","SOLUSD",1646267916206,14.8925,100.82,100.73,187.7513]
["bitfinex","SOLUSD",1646267917808,14.8925,100.82,100.74,5.0]
["bitfinex","SOLUSD",1646267918010,14.8925,100.82,100.74,5.25]
["bitfinex","SOLUSD",1646267918210,14.8925,100.82,100.74,104.23]
["bitfinex","SOLUSD",1646267919008,14.8925,100.82,100.74,5.25]
["bitfinex","SOLUSD",1646267921313,14.8925,100.82,100.74,104.23]
["bitfinex","SOLUSD",1646267921514,14.8925,100.82,100.74,5.25]
["bitfinex","SOLUSD",1646267921715,14.8925,100.82,100.74,104.23]
["bitfinex","SOLUSD",1646267921916,14.8925,100.82,100.74,5.25]
["bitfinex","SOLUSD",1646267922319,14.8925,100.82,100.74,5.0]
["bitfinex","SOLUSD",1646267922518,14.8925,100.82,100.73,46.4615]
["bitfinex","SOLUSD",1646267923518,14.8925,100.82,100.73,145.4415]
["bitfinex","SOLUSD",1646267923919,14.8925,100.82,100.73,204.8815]
["bitfinex","SOLUSD",1646267924525,14.8925,100.82,100.73,205.1315]
["bitfinex","SOLUSD",1646267924721,14.8925,100.82,100.73,207.68054003]
["bitfinex","SOLUSD",1646267924922,14.8925,100.82,100.73,221.87054003]
["bitfinex","SOLUSD",1646267925123,14.8894,100.84,100.75,158.42]
["bitfinex","SOLUSD",1646267925425,49.6361,100.85,100.75,158.42]
["bitfinex","SOLUSD",1646267925426,49.6361,100.85,100.75,172.86]
["bitfinex","SOLUSD",1646267925825,39.01608573,100.86,100.75,175.40904003]
["bitfinex","SOLUSD",1646267926023,95.68160974,100.86,100.77,98.98]
["bitfinex","SOLUSD",1646267926423,95.68160974,100.86,100.76,98.5735]
["bitfinex","SOLUSD",1646267926626,95.68160974,100.86,100.76,39.3835]
["bitfinex","SOLUSD",1646267927025,110.57060974,100.86,100.76,54.2708]
["bitfinex","SOLUSD",1646267927226,110.57060974,100.86,100.76,59.2708]
["bitfinex","SOLUSD",1646267927625,110.57060974,100.86,100.76,158.2508]
["bitfinex","SOLUSD",1646267927826,110.57060974,100.86,100.76,44.3835]
["bitfinex","SOLUSD",1646267928627,110.57060974,100.86,100.76,202.8035]
["bitfinex","SOLUSD",1646267928827,110.57060974,100.86,100.76,44.3835]
["bitfinex","SOLUSD",1646267930028,110.57060974,100.86,100.76,217.691]
["bitfinex","SOLUSD",1646267930427,110.57060974,100.86,100.76,118.711]
["bitfinex","SOLUSD",1646267931330,110.57060974,100.86,100.76,59.271]
["bitfinex","SOLUSD",1646267931828,73.46060974,100.86,100.76,63.91225779]
["bitfinex","SOLUSD",1646267932029,73.46060974,100.86,100.76,158.251]
["bitfinex","SOLUSD",1646267932232,73.46060974,100.86,100.76,59.271]
["bitfinex","SOLUSD",1646267932734,73.46060974,100.86,100.76,44.3835]
["bitfinex","SOLUSD",1646267933338,97.14250974,100.86,100.76,44.3835]
["bitfinex","SOLUSD",1646267934135,40.47698573,100.86,100.76,143.3635]
["bitfinex","SOLUSD",1646267934338,38.5709,100.86,100.76,140.62769232]
["bitfinex","SOLUSD",1646267934539,23.6819,100.86,100.78,98.98]
["bitfinex","SOLUSD",1646267934737,23.6819,100.86,100.78,113.42]
["bitfinex","SOLUSD",1646267934938,23.3089,100.87,100.78,172.86]
["bitfinex","SOLUSD",1646267935237,77.29610277,100.87,100.78,172.86]
["bitfinex","SOLUSD",1646267935437,77.29610277,100.87,100.79,5.0]
["bitfinex","SOLUSD",1646267935637,92.18130277,100.87,100.78,97.7129]
["bitfinex","SOLUSD",1646267935840,92.18130277,100.87,100.79,5.0]
["bitfinex","SOLUSD",1646267937237,92.18130277,100.87,100.79,103.98]
["bitfinex","SOLUSD",1646267937438,92.18130277,100.87,100.79,98.98]
["bitfinex","SOLUSD",1646267937740,92.18130277,100.87,100.79,5.0]
["bitfinex","SOLUSD",1646267938940,92.18130277,100.87,100.79,103.98]
["bitfinex","SOLUSD",1646267939138,92.18130277,100.87,100.79,5.0]
["bitfinex","SOLUSD",1646267941564,0.40526699,100.86,100.79,5.0]
["bitfinex","SOLUSD",1646267941760,0.40526699,100.86,100.78,23.3883]
["bitfinex","SOLUSD",1646267941960,14.888,100.85,100.78,23.3883]
["bitfinex","SOLUSD",1646267942162,14.888,100.85,100.78,23.1383]
["bitfinex","SOLUSD",1646267944163,14.888,100.85,100.77,24.6545]
["bitfinex","SOLUSD",1646267944164,14.888,100.85,100.76,9.958]
["bitfinex","SOLUSD",1646267944362,0.41282344,100.84,100.75,24.2403]
["bitfinex","SOLUSD",1646267944563,0.41282344,100.84,100.74,56.7134]
["bitfinex","SOLUSD",1646267944762,47.55186969,100.83,100.74,56.7134]
["bitfinex","SOLUSD",1646267944963,14.8954,100.82,100.74,51.7534]
["bitfinex","SOLUSD",1646267945162,20.7394,100.82,100.74,51.7534]
["bitfinex","SOLUSD",1646267945563,20.7394,100.82,100.74,46.7534]
["bitfinex","SOLUSD",1646267946965,20.7394,100.82,100.73,4.961]
["bitfinex","SOLUSD",1646267947266,40.4967918,100.82,100.73,4.961]
["bitfinex","SOLUSD",1646267947467,40.4967918,100.82,100.71,22.9972]
["bitfinex","SOLUSD",1646267947668,64.5956918,100.82,100.71,22.9972]
["bitfinex","SOLUSD",1646267948467,64.5956918,100.82,100.71,23.2472]
["bitfinex","SOLUSD",1646267950870,44.8383,100.82,100.71,122.2272]
["bitfinex","SOLUSD",1646267951070,38.9943,100.82,100.71,122.2272]
["bitfinex","SOLUSD",1646267951271,38.9943,100.82,100.71,127.2272]
["bitfinex","SOLUSD",1646267951676,38.9943,100.82,100.71,141.4172]
["bitfinex","SOLUSD",1646267951877,38.9943,100.82,100.71,42.4372]
["bitfinex","SOLUSD",1646267952075,58.7516918,100.82,100.71,42.4372]
["bitfinex","SOLUSD",1646267952275,72.9416918,100.82,100.71,42.4372]
["bitfinex","SOLUSD",1646267955481,72.9416918,100.82,100.71,42.1872]
["bitfinex","SOLUSD",1646267955680,0.42783814,100.81,100.71,22.9972]
["bitfinex","SOLUSD",1646267955982,14.8997,100.78,100.71,22.9972]
["bitfinex","SOLUSD",1646267956180,65.47532688,100.77,100.71,22.9972]
["bitfinex","SOLUSD",1646267957984,10.0,100.71,100.61,20.73955481]
["bitfinex","SOLUSD",1646267958182,66.3309088,100.69,100.6,2.29578631]
["bitfinex","SOLUSD",1646267958383,65.88121558,100.69,100.6,2.29578631]
["bitfinex","SOLUSD",1646267958583,14.19,100.69,100.6,2.29578631]
["bitfinex","SOLUSD",1646267958803,25.92565873,100.7,100.6,2.29578631]
["bitfinex","SOLUSD",1646267958983,14.9121,100.68,100.6,2.29578631]
["bitfinex","SOLUSD",1646267959986,14.9121,100.68,100.6,101.27578631]
["bitfinex","SOLUSD",1646267960183,14.9121,100.68,100.6,3.71578631]
["bitfinex","SOLUSD",1646267960388,16.81329449,100.68,100.6,3.71578631]
["bitfinex","SOLUSD",1646267960583,14.9146,100.66,100.6,3.71578631]
["bitfinex","SOLUSD",1646267960983,14.9146,100.66,100.6,2.29578631]
["bitfinex","SOLUSD",1646267962288,4.968,100.65,100.6,2.29578631]
["bitfinex","SOLUSD",1646267962486,80.36367696,100.64,100.6,2.29578631]
["bitfinex","SOLUSD",1646267963089,54.7139,100.63,100.6,2.29578631]
["bitfinex","SOLUSD",1646267963386,3.03,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267963590,17.9535,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267963786,1.90119449,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267964186,45.36200184,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267964387,63.55510279,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267964586,95.11420184,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267964786,70.81239449,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267964986,65.84339449,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267965589,16.09119449,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267965789,14.19,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267966190,3.03,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267966591,271.1514,100.69,100.6,0.00578631]
["bitfinex","SOLUSD",1646267966592,19.159,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267966991,14.19,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267967894,29.1058,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267968293,78.17713698,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267969498,29.1058,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267969695,14.19,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267970507,65.2360271,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267970703,80.1515271,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267971103,85.1195271,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267971505,109.42133445,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267971705,106.35399068,100.66,100.6,0.00578631]
["bitfinex","SOLUSD",1646267971904,4.968,100.65,100.6,0.00578631]
["bitfinex","SOLUSD",1646267972104,29.11,100.64,100.6,0.00578631]
["bitfinex","SOLUSD",1646267973307,14.92,100.64,100.6,0.00578631]
["bitfinex","SOLUSD",1646267973709,1.90065623,100.63,100.6,0.00578631]
["bitfinex","SOLUSD",1646267973916,83.01471269,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267974317,3.03,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267974526,2.56236249,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267974715,24.18230553,100.66,100.61,0.46983748]
["bitfinex","SOLUSD",1646267974916,11.94,100.67,100.61,0.46983748]
["bitfinex","SOLUSD",1646267975217,54.98227743,100.66,100.61,0.46983748]
["bitfinex","SOLUSD",1646267975418,81.83837743,100.66,100.61,0.46983748]
["bitfinex","SOLUSD",1646267976717,26.8561,100.66,100.61,0.46983748]
["bitfinex","SOLUSD",1646267976919,14.9161,100.66,100.61,0.46983748]
["bitfinex","SOLUSD",1646267978419,47.01692387,100.65,100.61,0.46983748]
["bitfinex","SOLUSD",1646267979019,61.93362387,100.65,100.61,0.46983748]
["bitfinex","SOLUSD",1646267979220,86.1159294,100.65,100.61,0.46983748]
["bitfinex","SOLUSD",1646267979418,63.8342801,100.65,100.61,0.46983748]
["bitfinex","SOLUSD",1646267979620,75.7742801,100.65,100.61,0.46983748]
["bitfinex","SOLUSD",1646267979819,98.0559294,100.65,100.61,0.46983748]
["bitfinex","SOLUSD",1646267980022,97.82275411,100.65,100.6,0.00578631]
["bitfinex","SOLUSD",1646267980222,47.27412515,100.63,100.6,0.00578631]
["bitfinex","SOLUSD",1646267980422,62.19562515,100.63,100.6,0.00578631]
["bitfinex","SOLUSD",1646267980625,64.09628138,100.63,100.6,0.00578631]
["bitfinex","SOLUSD",1646267980823,86.37793068,100.63,100.6,0.00578631]
["bitfinex","SOLUSD",1646267981023,2.56236249,100.62,100.6,0.00578631]
["bitfinex","SOLUSD",1646267981222,60.19936271,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267981424,62.10001894,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267983023,67.06901894,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267983726,6.86965623,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267984326,1.90065623,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267984826,56.54389,100.61,100.6,0.00578631]
["bitfinex","SOLUSD",1646267985228,65.0,100.6,100.53,2.08795014]
["bitfinex","SOLUSD",1646267985533,14.9337,100.56,100.45,48.5592]
["bitfinex","SOLUSD",1646267985831,74.60694079,100.55,100.45,48.5592]
["bitfinex","SOLUSD",1646267986028,162.66104499,100.55,100.42,44.77119537]
["bitfinex","SOLUSD",1646267986228,29.5083002,100.54,100.42,23.9822]
["bitfinex","SOLUSD",1646267986429,66.84686869,100.53,100.43,158.61]
["bitfinex","SOLUSD",1646267986729,66.84686869,100.53,100.43,59.63]
["bitfinex","SOLUSD",1646267987130,66.84686869,100.53,100.44,64.63]
["bitfinex","SOLUSD",1646267987328,66.84686869,100.53,100.44,163.61]
["bitfinex","SOLUSD",1646267987529,66.84686869,100.53,100.44,64.63]
["bitfinex","SOLUSD",1646267987728,66.84686869,100.53,100.44,5.0]
["bitfinex","SOLUSD",1646267987929,96.0515576,100.53,100.44,5.0]
["bitfinex","SOLUSD",1646267988129,14.9375,100.52,100.44,5.0]
["bitfinex","SOLUSD",1646267988932,1.90065623,100.53,100.44,64.63]
["bitfinex","SOLUSD",1646267989130,41.14468891,100.56,100.44,59.63]
["bitfinex","SOLUSD",1646267989331,4.974,100.55,100.47,158.61]
["bitfinex","SOLUSD",1646267989830,4.974,100.55,100.47,158.86]
["bitfinex","SOLUSD",1646267990033,28.77125623,100.56,100.47,158.86]
["bitfinex","SOLUSD",1646267990231,28.77125623,100.56,100.47,99.23]
["bitfinex","SOLUSD",1646267990431,28.77125623,100.56,100.47,0.25]
["bitfinex","SOLUSD",1646267990632,28.77125623,100.56,100.46,99.23]
["bitfinex","SOLUSD",1646267991033,28.77125623,100.56,100.46,114.1605]
["bitfinex","SOLUSD",1646267991234,28.77125623,100.56,100.48,158.61]
["bitfinex","SOLUSD",1646267991433,11.94,100.56,100.48,158.61]
["bitfinex","SOLUSD",1646267991634,6.87465623,100.58,100.49,2.54904003]
["bitfinex","SOLUSD",1646267991833,4.973,100.61,100.5,170.55]
["bitfinex","SOLUSD",1646267992033,4.972,100.63,100.5,172.74969042]
["bitfinex","SOLUSD",1646267992240,70.27426888,100.64,100.52,158.61]
["bitfinex","SOLUSD",1646267992433,52.39475643,100.62,100.52,58.5716]
["bitfinex","SOLUSD",1646267992634,4.971,100.61,100.52,8.847]
["bitfinex","SOLUSD",1646267992834,54.4392798,100.6,100.52,0.25]
["bitfinex","SOLUSD",1646267993036,4.972,100.59,100.51,49.2654]
["bitfinex","SOLUSD",1646267993236,46.99659781,100.58,100.51,49.2654]
["bitfinex","SOLUSD",1646267993639,4.972,100.57,100.48,23.4398]
["bitfinex","SOLUSD",1646267993836,58.74743673,100.56,100.48,23.6898]
["bitfinex","SOLUSD",1646267994638,58.74743673,100.56,100.48,182.2998]
["bitfinex","SOLUSD",1646267994836,58.74743673,100.56,100.48,182.0498]
["bitfinex","SOLUSD",1646267995037,73.67813673,100.56,100.48,97.9988]
["bitfinex","SOLUSD",1646267996040,73.67813673,100.56,100.48,83.0698]
["bitfinex","SOLUSD",1646267996242,73.67813673,100.56,100.48,23.4398]
["bitfinex","SOLUSD",1646267997239,85.61813673,100.56,100.48,23.4398]
["bitfinex","SOLUSD",1646267997441,85.61813673,100.56,100.46,48.2614]
["bitfinex","SOLUSD",1646267997651,14.9348,100.53,100.46,48.2614]
["bitfinex","SOLUSD",1646267997840,63.15758049,100.52,100.46,48.2614]
["bitfinex","SOLUSD",1646267998844,63.15758049,100.52,100.42,14.48904003]
["bitfinex","SOLUSD",1646267998845,137.53388049,100.52,100.42,5.0]
["bitfinex","SOLUSD",1646267999042,65.0,100.49,100.37,25.98736276]
["bitfinex","SOLUSD",1646267999242,53.16088229,100.47,100.38,59.63]
["bitfinex","SOLUSD",1646267999441,52.63282148,100.47,100.36,46.0703]
["bitfinex","SOLUSD",1646267999941,52.63282148,100.47,100.37,113.9246]
["bitfinex","SOLUSD",1646268000144,79.9415,100.49,100.37,113.9246]
["bitfinex","SOLUSD",1646268000342,79.9415,100.49,100.39,98.98]
["bitfinex","SOLUSD",1646268000546,91.8815,100.49,100.38,23.3178]
["bitfinex","SOLUSD",1646268000742,91.8815,100.49,100.39,0.25]
["bitfinex","SOLUSD",1646268000945,91.8815,100.49,100.39,98.98]
["bitfinex","SOLUSD",1646268001142,91.8815,100.49,100.39,99.23]
["bitfinex","SOLUSD",1646268001352,91.8815,100.49,100.4,158.61]
["bitfinex","SOLUSD",1646268001547,91.8815,100.49,100.4,173.7999]
["bitfinex","SOLUSD",1646268001743,76.94,100.49,100.4,173.7999]
["bitfinex","SOLUSD",1646268002344,4.977,100.51,100.4,173.7999]
["bitfinex","SOLUSD",1646268002544,76.94820128,100.53,100.4,176.34894003]
["bitfinex","SOLUSD",1646268002743,11.94,100.53,100.4,206.07544003]
["bitfinex","SOLUSD",1646268002945,26.8758,100.53,100.4,220.07609871]
["bitfinex","SOLUSD",1646268003348,26.8758,100.53,100.4,239.21779871]
["bitfinex","SOLUSD",1646268003546,26.8758,100.53,100.43,158.61]
["bitfinex","SOLUSD",1646268003848,49.95186878,100.52,100.43,173.7955]
["bitfinex","SOLUSD",1646268004046,4.974,100.51,100.43,173.7955]
["bitfinex","SOLUSD",1646268004346,4.974,100.51,100.43,178.7955]
["bitfinex","SOLUSD",1646268005348,4.971,100.52,100.43,178.7955]
["bitfinex","SOLUSD",1646268005552,4.968,100.53,100.43,178.7955]
["bitfinex","SOLUSD",1646268006147,4.968,100.53,100.45,158.61]
["bitfinex","SOLUSD",1646268006350,4.968,100.53,100.45,158.86]
["bitfinex","SOLUSD",1646268006750,4.968,100.53,100.45,163.86]
["bitfinex","SOLUSD",1646268007349,4.968,100.53,100.45,166.40904003]
["bitfinex","SOLUSD",1646268007574,4.965,100.55,100.47,59.63]
["bitfinex","SOLUSD",1646268007772,16.902,100.6,100.49,158.61]
["bitfinex","SOLUSD",1646268007974,16.902,100.6,100.49,158.86]
["bitfinex","SOLUSD",1646268008172,15.402,100.6,100.49,158.86]
["bitfinex","SOLUSD",1646268008372,61.01064007,100.59,100.49,158.86]
["bitfinex","SOLUSD",1646268008573,87.87844007,100.59,100.49,114.1566]
["bitfinex","SOLUSD",1646268010076,87.87844007,100.59,100.49,173.7866]
["bitfinex","SOLUSD",1646268010477,87.87844007,100.59,100.49,178.7866]
["bitfinex","SOLUSD",1646268010678,87.87844007,100.59,100.5,64.63]
["bitfinex","SOLUSD",1646268010877,87.87844007,100.59,100.49,15.1766]
["bitfinex","SOLUSD",1646268011078,87.87844007,100.59,100.5,5.0]
["bitfinex","SOLUSD",1646268011278,0.37473938,100.58,100.47,62.9471]
["bitfinex","SOLUSD",1646268011481,11.94,100.58,100.47,62.9471]
["bitfinex","SOLUSD",1646268011680,74.9238968,100.57,100.47,62.9471]
["bitfinex","SOLUSD",1646268012080,65.30487997,100.55,100.47,48.0176]
["bitfinex","SOLUSD",1646268012279,77.24487997,100.55,100.47,48.0176]
["bitfinex","SOLUSD",1646268013079,46.9126096,100.53,100.47,48.0176]
["bitfinex","SOLUSD",1646268013282,46.9126096,100.53,100.45,14.9327]
["bitfinex","SOLUSD",1646268013480,12.30882758,100.52,100.44,1.5]
["bitfinex","SOLUSD",1646268013680,64.25675638,100.51,100.41,1.5]
["bitfinex","SOLUSD",1646268013880,76.19675638,100.51,100.41,6.5]
["bitfinex","SOLUSD",1646268014082,78.09741214,100.51,100.41,1.5]
["bitfinex","SOLUSD",1646268014679,56.19584414,100.49,100.41,1.5]
["bitfinex","SOLUSD",1646268014880,66.70290476,100.49,100.41,1.5]
["bitfinex","SOLUSD",1646268015880,66.70290476,100.49,100.41,1.75]
["bitfinex","SOLUSD",1646268016081,14.9432,100.48,100.41,1.5]
["bitfinex","SOLUSD",1646268016379,65.49490945,100.47,100.41,1.5]
["bitfinex","SOLUSD",1646268018081,80.43840945,100.47,100.41,1.5]
["bitfinex","SOLUSD",1646268019383,80.43840945,100.47,100.4,24.2217]
["bitfinex","SOLUSD",1646268019580,80.43840945,100.47,100.38,46.8836]
["bitfinex","SOLUSD",1646268019781,80.43840945,100.47,100.38,52.1336]
["bitfinex","SOLUSD",1646268019982,80.43840945,100.47,100.38,111.7636]
["bitfinex","SOLUSD",1646268020281,80.43840945,100.47,100.38,210.7436]
["bitfinex","SOLUSD",1646268021182,80.43840945,100.47,100.38,225.6874]
["bitfinex","SOLUSD",1646268023883,80.43840945,100.47,100.38,220.6874]
["bitfinex","SOLUSD",1646268024283,80.43840945,100.47,100.39,5.0]
["bitfinex","SOLUSD",1646268025084,80.43840945,100.47,100.39,103.98]
["bitfinex","SOLUSD",1646268025584,80.43840945,100.47,100.39,5.25]
["bitfinex","SOLUSD",1646268025784,80.43840945,100.47,100.39,5.0]
["bitfinex","SOLUSD",1646268025985,80.43840945,100.47,100.38,46.8836]
["bitfinex","SOLUSD",1646268026184,95.78717491,100.47,100.38,46.8836]
["bitfinex","SOLUSD",1646268026384,95.78717491,100.47,100.37,4.978]
["bitfinex","SOLUSD",1646268026785,118.32239188,100.47,100.37,4.978]
["bitfinex","SOLUSD",1646268026988,0.41624974,100.46,100.37,4.978]
["bitfinex","SOLUSD",1646268027186,14.9517,100.44,100.37,4.978]
["bitfinex","SOLUSD",1646268027386,49.19536151,100.43,100.37,4.978]
["bitfinex","SOLUSD",1646268027687,51.04919537,100.43,100.37,4.978]
["bitfinex","SOLUSD",1646268028286,47.93896108,100.41,100.37,4.978]
["bitfinex","SOLUSD",1646268028488,47.93896108,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268029392,61.62802265,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268029593,78.48289909,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268031393,93.62779909,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268034096,76.73383752,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268034295,59.87896108,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268034496,47.93896108,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268036397,14.9527,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268036595,14.9527,100.42,100.35,142.20490108]
["bitfinex","SOLUSD",1646268037195,14.9527,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268037400,63.07544533,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268040202,75.01544533,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268042204,26.8927,100.42,100.35,142.20490108]
["bitfinex","SOLUSD",1646268042403,26.8903,100.44,100.35,201.83490108]
["bitfinex","SOLUSD",1646268042803,28.79147644,100.44,100.35,206.83490108]
["bitfinex","SOLUSD",1646268043005,26.8903,100.44,100.35,147.20490108]
["bitfinex","SOLUSD",1646268043204,51.83722067,100.43,100.36,5.0]
["bitfinex","SOLUSD",1646268043405,26.8903,100.44,100.36,103.98]
["bitfinex","SOLUSD",1646268043605,26.8903,100.44,100.36,107.92]
["bitfinex","SOLUSD",1646268043806,26.8903,100.44,100.36,112.92]
["bitfinex","SOLUSD",1646268044004,14.9503,100.44,100.36,13.94]
["bitfinex","SOLUSD",1646268044806,14.9503,100.44,100.36,5.0]
["bitfinex","SOLUSD",1646268045006,50.88619806,100.45,100.36,5.0]
["bitfinex","SOLUSD",1646268045406,52.7873745,100.45,100.36,163.61]
["bitfinex","SOLUSD",1646268045806,50.88619806,100.45,100.36,163.61]
["bitfinex","SOLUSD",1646268046006,14.948,100.45,100.36,163.86]
["bitfinex","SOLUSD",1646268046305,14.948,100.45,100.36,173.8069]
["bitfinex","SOLUSD",1646268046508,14.948,100.45,100.36,178.8069]
["bitfinex","SOLUSD",1646268046707,14.948,100.45,100.36,173.8069]
["bitfinex","SOLUSD",1646268046908,14.948,100.45,100.37,103.98]
["bitfinex","SOLUSD",1646268047107,7.09869698,100.47,100.37,163.86]
["bitfinex","SOLUSD",1646268047307,1.90117644,100.49,100.37,185.7453]
["bitfinex","SOLUSD",1646268047509,1.90117644,100.49,100.39,158.61]
["bitfinex","SOLUSD",1646268047710,11.94,100.55,100.41,158.61]
["bitfinex","SOLUSD",1646268047908,11.94,100.55,100.43,158.61]
["bitfinex","SOLUSD",1646268048109,11.94,100.55,100.43,167.826]
["bitfinex","SOLUSD",1646268048110,49.70964114,100.54,100.43,167.826]
["bitfinex","SOLUSD",1646268048309,49.70964114,100.54,100.43,179.766]
["bitfinex","SOLUSD",1646268048509,64.64224114,100.54,100.46,158.61]
["bitfinex","SOLUSD",1646268048710,64.64224114,100.54,100.46,165.052]
["bitfinex","SOLUSD",1646268048910,64.64224114,100.54,100.46,170.052]
["bitfinex","SOLUSD",1646268049310,14.9326,100.54,100.46,170.052]
["bitfinex","SOLUSD",1646268049510,14.9326,100.54,100.46,165.052]
["bitfinex","SOLUSD",1646268049711,14.9326,100.54,100.46,170.052]
["bitfinex","SOLUSD",1646268049913,14.9326,100.54,100.46,184.9834]
["bitfinex","SOLUSD",1646268050116,14.9305,100.56,100.46,184.9834]
["bitfinex","SOLUSD",1646268050317,64.24032926,100.56,100.46,184.9834]
["bitfinex","SOLUSD",1646268050716,64.24032926,100.56,100.46,179.9834]
["bitfinex","SOLUSD",1646268051120,64.24032926,100.56,100.47,5.0]
["bitfinex","SOLUSD",1646268051320,64.24032926,100.56,100.47,163.86]
["bitfinex","SOLUSD",1646268052019,64.24032926,100.56,100.47,158.86]
["bitfinex","SOLUSD",1646268052419,64.24032926,100.56,100.47,173.789]
["bitfinex","SOLUSD",1646268053022,64.24032926,100.56,100.47,74.809]
["bitfinex","SOLUSD",1646268053220,64.24032926,100.56,100.47,0.25]
["bitfinex","SOLUSD",1646268053421,64.24032926,100.56,100.46,19.9308]
["bitfinex","SOLUSD",1646268053621,64.24032926,100.56,100.46,20.1808]
["bitfinex","SOLUSD",1646268054223,64.24032926,100.56,100.47,98.98]
["bitfinex","SOLUSD",1646268054426,64.24032926,100.56,100.47,158.86]
["bitfinex","SOLUSD",1646268056227,64.24032926,100.56,100.47,99.23]
["bitfinex","SOLUSD",1646268056435,64.24032926,100.56,100.47,0.25]
["bitfinex","SOLUSD",1646268056637,0.39406274,100.55,100.46,0.25]
["bitfinex","SOLUSD",1646268056838,15.32616274,100.55,100.45,23.5069]
["bitfinex","SOLUSD",1646268057036,66.70715968,100.54,100.45,28.5069]
["bitfinex","SOLUSD",1646268057238,66.70715968,100.54,100.46,98.98]
["bitfinex","SOLUSD",1646268057439,66.70715968,100.54,100.46,158.86]
["bitfinex","SOLUSD",1646268057839,66.70715968,100.54,100.46,163.86]
["bitfinex","SOLUSD",1646268058238,66.70715968,100.54,100.46,158.86]
["bitfinex","SOLUSD",1646268058440,66.70715968,100.54,100.48,158.61]
["bitfinex","SOLUSD",1646268058740,66.70715968,100.54,100.48,158.86]
["bitfinex","SOLUSD",1646268059739,66.70715968,100.54,100.48,0.25]
["bitfinex","SOLUSD",1646268059939,66.70715968,100.54,100.46,99.23]
["bitfinex","SOLUSD",1646268060943,66.70715968,100.54,100.47,158.61]
["bitfinex","SOLUSD",1646268061142,81.63985968,100.54,100.47,158.86]
["bitfinex","SOLUSD",1646268061541,66.70715968,100.54,100.47,158.86]
["bitfinex","SOLUSD",1646268063142,81.63965968,100.54,100.45,28.2569]
["bitfinex","SOLUSD",1646268063345,81.63965968,100.54,100.45,23.2569]
["bitfinex","SOLUSD",1646268063541,64.20555615,100.52,100.45,23.2569]
["bitfinex","SOLUSD",1646268064142,69.59973259,100.52,100.42,24.1061]
["bitfinex","SOLUSD",1646268064342,92.04828289,100.52,100.42,24.1061]
["bitfinex","SOLUSD",1646268065142,84.53553259,100.52,100.42,24.1061]
["bitfinex","SOLUSD",1646268065542,84.53553259,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268065743,84.53553259,100.52,100.42,123.3361]
["bitfinex","SOLUSD",1646268065945,99.54893259,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268066442,99.54893259,100.52,100.42,123.3361]
["bitfinex","SOLUSD",1646268066643,99.54893259,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268069446,111.48893259,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268070545,99.54893259,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268072046,96.05593259,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268072246,119.58619763,100.52,100.42,24.3561]
["bitfinex","SOLUSD",1646268072846,119.58619763,100.52,100.42,24.1061]
["bitfinex","SOLUSD",1646268073046,3.476,100.51,100.42,24.1061]
["bitfinex","SOLUSD",1646268073247,14.943,100.49,100.4,23.2454]
["bitfinex","SOLUSD",1646268073448,57.57467723,100.48,100.4,23.2454]
["bitfinex","SOLUSD",1646268073847,57.57467723,100.48,100.39,47.0756]
["bitfinex","SOLUSD",1646268074047,79.14213933,100.48,100.39,47.0756]
["bitfinex","SOLUSD",1646268074349,59.09397983,100.45,100.37,24.3198]
["bitfinex","SOLUSD",1646268074947,60.62312025,100.43,100.37,24.3198]
["bitfinex","SOLUSD",1646268075148,60.62312025,100.43,100.35,165.38160108]
["bitfinex","SOLUSD",1646268075551,60.62312025,100.43,100.35,165.63160108]
["bitfinex","SOLUSD",1646268076250,75.57342025,100.43,100.35,165.63160108]
["bitfinex","SOLUSD",1646268078752,75.57342025,100.43,100.35,225.26160108]
["bitfinex","SOLUSD",1646268079558,75.57342025,100.43,100.35,227.81064111]
["bitfinex","SOLUSD",1646268079955,75.57342025,100.43,100.35,225.26160108]
["bitfinex","SOLUSD",1646268087062,75.57342025,100.43,100.35,225.26160108]
["bitfinex","SOLUSD",1646268088362,14.9503,100.43,100.36,2.54904003]
["bitfinex","SOLUSD",1646268088561,18.4216,100.45,100.36,2.79904003]
["bitfinex","SOLUSD",1646268088761,18.4216,100.45,100.36,0.25]
["bitfinex","SOLUSD",1646268088961,18.4216,100.45,100.36,2.79904003]
["bitfinex","SOLUSD",1646268089162,18.4216,100.45,100.37,98.98]
["bitfinex","SOLUSD",1646268089363,62.74817632,100.44,100.37,99.23]
["bitfinex","SOLUSD",1646268089761,77.69567632,100.44,100.37,0.25]
["bitfinex","SOLUSD",1646268089962,77.69567632,100.44,100.36,84.2531]
["bitfinex","SOLUSD",1646268090162,77.69567632,100.44,100.36,24.3731]
["bitfinex","SOLUSD",1646268090566,117.50334047,100.44,100.36,24.3731]
["bitfinex","SOLUSD",1646268090764,3.475,100.43,100.36,24.3731]
["bitfinex","SOLUSD",1646268090965,14.9528,100.41,100.36,24.3731]
["bitfinex","SOLUSD",1646268091162,61.62417931,100.4,100.35,66.40160108]
["bitfinex","SOLUSD",1646268092066,61.62417931,100.4,100.35,43.22490108]
["bitfinex","SOLUSD",1646268092663,18.4244,100.43,100.35,202.08490108]
["bitfinex","SOLUSD",1646268092863,3.475,100.45,100.35,202.08490108]
["bitfinex","SOLUSD",1646268093464,74.057,100.46,100.35,207.08490108]
["bitfinex","SOLUSD",1646268093465,77.532,100.46,100.35,207.08490108]
["bitfinex","SOLUSD",1646268093667,66.20524272,100.45,100.35,207.08490108]
["bitfinex","SOLUSD",1646268094066,81.15204272,100.45,100.35,222.03240108]
["bitfinex","SOLUSD",1646268094968,81.15204272,100.45,100.35,251.65020108]
["bitfinex","SOLUSD",1646268096172,3.475,100.44,100.35,251.65020108]
["bitfinex","SOLUSD",1646268096370,48.62559573,100.43,100.35,251.65020108]
["bitfinex","SOLUSD",1646268096570,18.4224,100.44,100.35,251.65020108]
["bitfinex","SOLUSD",1646268096571,14.9474,100.44,100.35,251.65020108]
["bitfinex","SOLUSD",1646268096770,14.9474,100.44,100.35,251.40020108]
["bitfinex","SOLUSD",1646268097375,14.9474,100.44,100.36,158.61]
["bitfinex","SOLUSD",1646268097598,14.9454,100.46,100.36,158.61]
["bitfinex","SOLUSD",1646268097799,14.9454,100.46,100.36,239.4415]
["bitfinex","SOLUSD",1646268097999,14.9454,100.46,100.36,234.6915]
["bitfinex","SOLUSD",1646268098398,14.9454,100.46,100.36,239.6915]
["bitfinex","SOLUSD",1646268098598,72.98856475,100.46,100.36,234.6915]
["bitfinex","SOLUSD",1646268098799,72.98856475,100.46,100.36,239.6915]
["bitfinex","SOLUSD",1646268099601,72.98856475,100.46,100.36,237.24054003]
["bitfinex","SOLUSD",1646268099805,72.98856475,100.46,100.38,158.61]
["bitfinex","SOLUSD",1646268100002,72.98856475,100.46,100.38,158.86]
["bitfinex","SOLUSD",1646268100702,72.98856475,100.46,100.38,158.61]
["bitfinex","SOLUSD",1646268101102,74.89458183,100.46,100.38,158.61]
["bitfinex","SOLUSD",1646268101311,89.23458183,100.46,100.36,46.5464]
["bitfinex","SOLUSD",1646268101502,14.9523,100.43,100.36,46.5464]
["bitfinex","SOLUSD",1646268101702,53.30856512,100.42,100.36,46.5464]
["bitfinex","SOLUSD",1646268103101,68.26016512,100.42,100.36,46.5464]
["bitfinex","SOLUSD",1646268105406,68.26016512,100.42,100.35,142.20490108]
["bitfinex","SOLUSD",1646268106006,68.26016512,100.42,100.35,201.83490108]
["bitfinex","SOLUSD",1646268106606,14.34,100.45,100.35,201.83490108]
["bitfinex","SOLUSD",1646268107508,49.81516791,100.44,100.35,201.83490108]
["bitfinex","SOLUSD",1646268107907,3.473,100.43,100.35,201.83490108]
["bitfinex","SOLUSD",1646268108109,53.83237529,100.42,100.35,201.83490108]
["bitfinex","SOLUSD",1646268108309,53.83237529,100.42,100.35,202.08490108]
["bitfinex","SOLUSD",1646268108509,53.83237529,100.42,100.35,217.03270108]
["bitfinex","SOLUSD",1646268108908,14.9488,100.43,100.35,219.58174111]
["bitfinex","SOLUSD",1646268109611,18.4239,100.45,100.35,219.58174111]
["bitfinex","SOLUSD",1646268109810,14.9469,100.45,100.35,219.58174111]
["bitfinex","SOLUSD",1646268110013,59.32395955,100.44,100.35,219.58174111]
["bitfinex","SOLUSD",1646268110711,59.32395955,100.44,100.35,234.88564111]
["bitfinex","SOLUSD",1646268111011,74.27155955,100.44,100.35,234.88564111]
["bitfinex","SOLUSD",1646268114214,74.27155955,100.44,100.35,219.58174111]
["bitfinex","SOLUSD",1646268114415,74.27155955,100.44,100.35,224.58174111]
["bitfinex","SOLUSD",1646268115818,74.27155955,100.44,100.35,219.58174111]
["bitfinex","SOLUSD",1646268116419,74.27155955,100.44,100.35,234.76314111]
["bitfinex","SOLUSD",1646268116620,74.27155955,100.44,100.36,163.59]
["bitfinex","SOLUSD",1646268116819,74.27155955,100.44,100.36,163.84]
["bitfinex","SOLUSD",1646268117923,14.9476,100.44,100.36,163.84]
["bitfinex","SOLUSD",1646268118120,14.9476,100.44,100.36,171.38904003]
["bitfinex","SOLUSD",1646268118321,18.5103,100.46,100.36,171.38904003]
["bitfinex","SOLUSD",1646268118520,3.476,100.46,100.36,210.72754003]
["bitfinex","SOLUSD",1646268118722,3.476,100.46,100.36,205.72754003]
["bitfinex","SOLUSD",1646268118920,62.15584709,100.46,100.36,203.1785]
["bitfinex","SOLUSD",1646268119121,50.9717,100.47,100.36,217.5185]
["bitfinex","SOLUSD",1646268119322,50.9717,100.47,100.39,59.63]
["bitfinex","SOLUSD",1646268119523,50.72515846,100.47,100.4,158.61]
["bitfinex","SOLUSD",1646268119923,50.72515846,100.47,100.39,59.63]
["bitfinex","SOLUSD",1646268120124,73.40007948,100.46,100.37,22.9876]
["bitfinex","SOLUSD",1646268120325,73.40007948,100.46,100.37,23.2376]
["bitfinex","SOLUSD",1646268120526,73.40007948,100.46,100.38,98.98]
["bitfinex","SOLUSD",1646268120736,73.40007948,100.46,100.38,0.25]
["bitfinex","SOLUSD",1646268121326,73.40007948,100.46,100.37,82.8676]
["bitfinex","SOLUSD",1646268121724,78.59729944,100.46,100.37,82.8676]
["bitfinex","SOLUSD",1646268122126,3.472,100.45,100.37,82.8676]
["bitfinex","SOLUSD",1646268122325,48.94080004,100.44,100.37,82.8676]
["bitfinex","SOLUSD",1646268123725,63.88820004,100.44,100.37,22.9876]
["bitfinex","SOLUSD",1646268124424,90.29136537,100.44,100.37,22.9876]
["bitfinex","SOLUSD",1646268126426,90.29136537,100.44,100.36,24.3936]
["bitfinex","SOLUSD",1646268126627,90.29136537,100.44,100.35,43.22490108]
["bitfinex","SOLUSD",1646268126628,131.64412343,100.44,100.35,43.22490108]
["bitfinex","SOLUSD",1646268126828,3.473,100.43,100.35,43.22490108]
["bitfinex","SOLUSD",1646268127027,14.9548,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268127230,50.08955063,100.4,100.35,43.22490108]
["bitfinex","SOLUSD",1646268127427,56.33755063,100.4,100.35,43.22490108]
["bitfinex","SOLUSD",1646268128532,50.08955063,100.4,100.35,43.22490108]
["bitfinex","SOLUSD",1646268129031,14.9548,100.39,100.35,43.22490108]
["bitfinex","SOLUSD",1646268129735,61.21566512,100.38,100.35,43.22490108]
["bitfinex","SOLUSD",1646268130435,2.56236249,100.37,100.35,43.22490108]
["bitfinex","SOLUSD",1646268131031,14.9529,100.41,100.35,43.22490108]
["bitfinex","SOLUSD",1646268131450,47.89290881,100.4,100.35,43.22490108]
["bitfinex","SOLUSD",1646268131850,14.9529,100.41,100.35,201.83490108]
["bitfinex","SOLUSD",1646268132051,14.9498,100.43,100.35,201.83490108]
["bitfinex","SOLUSD",1646268132251,14.9498,100.43,100.35,207.08490108]
["bitfinex","SOLUSD",1646268132452,14.9498,100.43,100.36,2.54904003]
["bitfinex","SOLUSD",1646268132653,14.9498,100.43,100.36,2.79904003]
["bitfinex","SOLUSD",1646268132851,53.12095005,100.42,100.36,2.79904003]
["bitfinex","SOLUSD",1646268133553,53.12095005,100.42,100.36,0.25]
["bitfinex","SOLUSD",1646268133851,68.07125005,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268134453,111.66379561,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268134654,136.96938616,100.42,100.35,43.22490108]
["bitfinex","SOLUSD",1646268134955,65.0,100.41,100.34,4.979]
["bitfinex","SOLUSD",1646268135155,88.34722774,100.4,100.28,15.1994]
["bitfinex","SOLUSD",1646268135354,0.45438147,100.39,100.28,15.1994]
["bitfinex","SOLUSD",1646268135554,0.45438147,100.39,100.27,5.49841619]
["bitfinex","SOLUSD",1646268135555,16.09438035,100.38,100.27,5.49841619]
["bitfinex","SOLUSD",1646268135754,59.55573589,100.37,100.27,0.49841619]
["bitfinex","SOLUSD",1646268135957,14.34,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646268136153,51.16106582,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646268136354,31.09075575,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646268136655,65.50690436,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646268136856,79.84690436,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646268137457,103.94074969,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646268137655,14.9678,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1646268137855,127.71119063,100.31,100.21,6.59422]
["bitfinex","SOLUSD",1646268138054,14.34,100.3,100.21,1.59422]
["bitfinex","SOLUSD",1646268138253,54.0236744,100.29,100.21,1.59422]
["bitfinex","SOLUSD",1646268138457,68.3636744,100.29,100.21,1.59422]
["bitfinex","SOLUSD",1646268138661,14.9737,100.28,100.21,1.59422]
["bitfinex","SOLUSD",1646268138855,47.93770204,100.27,100.21,1.59422]
["bitfinex","SOLUSD",1646268140062,47.93770204,100.27,100.21,160.20422]
["bitfinex","SOLUSD",1646268140259,47.93770204,100.27,100.21,4.14326003]
["bitfinex","SOLUSD",1646268140457,43.2422,100.3,100.21,4.14326003]
["bitfinex","SOLUSD",1646268140658,38.2552,100.3,100.21,4.39326003]
["bitfinex","SOLUSD",1646268141258,38.2552,100.3,100.21,19.36256003]
["bitfinex","SOLUSD",1646268141460,56.83417709,100.29,100.21,78.99256003]
["bitfinex","SOLUSD",1646268141660,56.83417709,100.29,100.21,82.39834003]
["bitfinex","SOLUSD",1646268142059,56.83417709,100.29,100.21,181.37834003]
["bitfinex","SOLUSD",1646268142663,56.83417709,100.29,100.21,20.2193]
["bitfinex","SOLUSD",1646268142861,56.83417709,100.29,100.21,5.25]
["bitfinex","SOLUSD",1646268143261,56.83417709,100.29,100.21,0.25]
["bitfinex","SOLUSD",1646268143462,56.83417709,100.29,100.19,48.2887]
["bitfinex","SOLUSD",1646268143664,56.83417709,100.29,100.19,53.2887]
["bitfinex","SOLUSD",1646268143863,56.83417709,100.29,100.2,2.54904003]
["bitfinex","SOLUSD",1646268144067,71.80537709,100.29,100.2,116.74964003]
["bitfinex","SOLUSD",1646268144263,71.80537709,100.29,100.21,158.61]
["bitfinex","SOLUSD",1646268144464,56.83417709,100.29,100.21,101.52904003]
["bitfinex","SOLUSD",1646268144666,56.83417709,100.29,100.21,101.77904003]
["bitfinex","SOLUSD",1646268144866,56.83417709,100.29,100.2,5.25]
["bitfinex","SOLUSD",1646268144867,14.34,100.28,100.2,5.0]
["bitfinex","SOLUSD",1646268145065,14.9785,100.25,100.2,5.0]
["bitfinex","SOLUSD",1646268145266,64.93602559,100.24,100.16,1.1952312]
["bitfinex","SOLUSD",1646268146466,64.13899344,100.22,100.16,1.1952312]
["bitfinex","SOLUSD",1646268146667,71.82285977,100.22,100.16,1.1952312]
["bitfinex","SOLUSD",1646268146869,47.81635312,100.2,100.16,1.1952312]
["bitfinex","SOLUSD",1646268149270,19.974,100.21,100.16,1.1952312]
["bitfinex","SOLUSD",1646268149470,6.90201117,100.22,100.16,1.1952312]
["bitfinex","SOLUSD",1646268149673,10.42604071,100.35,100.22,59.63]
["bitfinex","SOLUSD",1646268149872,10.42604071,100.35,100.24,62.04976003]
["bitfinex","SOLUSD",1646268150074,14.7867,100.44,100.24,62.04976003]
["bitfinex","SOLUSD",1646268150075,16.24794035,100.44,100.3,14.9543]
["bitfinex","SOLUSD",1646268150280,53.04536,100.43,100.28,59.63]
["bitfinex","SOLUSD",1646268150474,53.04536,100.43,100.3,5.0]
["bitfinex","SOLUSD",1646268150475,64.5617653,100.43,100.3,5.0]
["bitfinex","SOLUSD",1646268150772,64.5617653,100.43,100.26,70.6247]
["bitfinex","SOLUSD",1646268150773,53.36363237,100.41,100.31,14.34]
["bitfinex","SOLUSD",1646268150976,54.6709637,100.41,100.31,14.34]
["bitfinex","SOLUSD",1646268151174,53.70689672,100.39,100.31,14.34]
["bitfinex","SOLUSD",1646268151377,74.48501822,100.37,100.31,14.34]
["bitfinex","SOLUSD",1646268151574,63.53356039,100.35,100.31,14.34]
["bitfinex","SOLUSD",1646268152375,3.472,100.34,100.31,14.34]
["bitfinex","SOLUSD",1646268152573,46.77069594,100.33,100.31,14.34]
["bitfinex","SOLUSD",1646268152773,70.0,100.32,100.28,179.22]
["bitfinex","SOLUSD",1646268152975,63.7151091,100.31,100.29,14.34]
["bitfinex","SOLUSD",1646268155381,63.7151091,100.31,100.29,19.34]
["bitfinex","SOLUSD",1646268155578,14.9615,100.37,100.29,193.56]
["bitfinex","SOLUSD",1646268155779,1.35807272,100.49,100.33,101.52904003]
["bitfinex","SOLUSD",1646268155979,62.14836021,100.54,100.44,20.81750256]
["bitfinex","SOLUSD",1646268156180,15.96107272,100.56,100.44,20.81750256]
["bitfinex","SOLUSD",1646268156181,5.0,100.47,100.44,35.15750256]
["bitfinex","SOLUSD",1646268156379,70.0,100.46,100.42,14.34]
["bitfinex","SOLUSD",1646268156683,61.80075361,100.45,100.41,5.20417201]
["bitfinex","SOLUSD",1646268156881,61.80075361,100.45,100.37,16.948]
["bitfinex","SOLUSD",1646268157083,61.80075361,100.45,100.34,24.1836]
["bitfinex","SOLUSD",1646268157282,61.80075361,100.45,100.33,4.98]
["bitfinex","SOLUSD",1646268157484,77.91573562,100.45,100.31,4.98]
["bitfinex","SOLUSD",1646268157683,4.981,100.44,100.3,24.9622]
["bitfinex","SOLUSD",1646268157882,55.26259437,100.43,100.32,11.97]
["bitfinex","SOLUSD",1646268158082,56.22060871,100.43,100.32,11.97]
["bitfinex","SOLUSD",1646268158684,56.06813336,100.43,100.33,4.981]
["bitfinex","SOLUSD",1646268158884,71.02593336,100.43,100.31,11.97]
["bitfinex","SOLUSD",1646268159087,71.02593336,100.43,100.32,4.981]
["bitfinex","SOLUSD",1646268159286,4.981,100.42,100.32,4.981]
["bitfinex","SOLUSD",1646268159484,61.83398693,100.41,100.32,4.981]
["bitfinex","SOLUSD",1646268160885,61.83398693,100.41,100.32,11.97]
["bitfinex","SOLUSD",1646268161492,62.34301589,100.39,100.32,11.97]
["bitfinex","SOLUSD",1646268161685,63.51214118,100.37,100.32,11.97]
["bitfinex","SOLUSD",1646268166508,63.51214118,100.37,100.3,4.982]
["bitfinex","SOLUSD",1646268166708,63.51214118,100.37,100.31,11.97]
["bitfinex","SOLUSD",1646268167610,63.51214118,100.37,100.31,170.83]
["bitfinex","SOLUSD",1646268167807,63.51214118,100.37,100.32,5.0]
["bitfinex","SOLUSD",1646268168009,63.51214118,100.37,100.33,11.97]
["bitfinex","SOLUSD",1646268168209,63.51214118,100.37,100.34,11.97]
["bitfinex","SOLUSD",1646268171312,4.983,100.43,100.34,11.97]
["bitfinex","SOLUSD",1646268172311,46.7812528,100.42,100.34,11.97]
["bitfinex","SOLUSD",1646268176217,46.7812528,100.42,100.34,16.97]
["bitfinex","SOLUSD",1646268176419,46.7812528,100.42,100.34,11.97]
["bitfinex","SOLUSD",1646268176618,46.7812528,100.42,100.34,16.97]
["bitfinex","SOLUSD",1646268177117,46.7812528,100.42,100.34,76.6]
["bitfinex","SOLUSD",1646268177523,46.7812528,100.42,100.34,16.97]
["bitfinex","SOLUSD",1646268179621,6.3519212,100.5,100.36,158.61]
["bitfinex","SOLUSD",1646268179821,5.0,100.5,100.41,158.61]
["bitfinex","SOLUSD",1646268180023,10.40801735,100.55,100.42,11.97]
["bitfinex","SOLUSD",1646268180223,4.975,100.54,100.42,11.97]
["bitfinex","SOLUSD",1646268180721,56.79703715,100.53,100.42,11.97]
["bitfinex","SOLUSD",1646268180922,54.60191453,100.51,100.42,11.97]
["bitfinex","SOLUSD",1646268181123,49.63308785,100.49,100.42,11.97]
["bitfinex","SOLUSD",1646268181321,100.26026567,100.54,100.38,149.64]
["bitfinex","SOLUSD",1646268181322,70.0,100.46,100.38,149.64]
["bitfinex","SOLUSD",1646268181523,49.68326333,100.45,100.38,221.49]
["bitfinex","SOLUSD",1646268181724,49.68326333,100.45,100.38,161.86]
["bitfinex","SOLUSD",1646268182323,49.18326333,100.45,100.38,221.49]
["bitfinex","SOLUSD",1646268182723,49.18326333,100.45,100.38,161.61]
["bitfinex","SOLUSD",1646268184329,49.18326333,100.45,100.37,24.3342]
["bitfinex","SOLUSD",1646268185426,64.13416333,100.45,100.37,24.3342]
["bitfinex","SOLUSD",1646268185828,64.13416333,100.45,100.35,16.97]
["bitfinex","SOLUSD",1646268186828,3.463,100.44,100.35,16.97]
["bitfinex","SOLUSD",1646268187127,65.13695502,100.43,100.35,16.97]
["bitfinex","SOLUSD",1646268187929,0.38663851,100.42,100.35,16.97]
["bitfinex","SOLUSD",1646268188531,65.13695502,100.43,100.35,5.0]
["bitfinex","SOLUSD",1646268192532,179.06975502,100.43,100.35,5.0]
["bitfinex","SOLUSD",1646268192736,179.06975502,100.43,100.32,16.952]
["bitfinex","SOLUSD",1646268192737,58.40160669,100.41,100.32,4.982]
["bitfinex","SOLUSD",1646268192934,61.97941398,100.39,100.32,4.982]
["bitfinex","SOLUSD",1646268193534,66.96141398,100.39,100.32,4.982]
["bitfinex","SOLUSD",1646268193733,81.91981398,100.39,100.32,4.982]
["bitfinex","SOLUSD",1646268198336,66.96141398,100.39,100.32,4.982]
["bitfinex","SOLUSD",1646268198536,61.97941398,100.39,100.32,4.982]
["bitfinex","SOLUSD",1646268200643,61.97941398,100.39,100.32,5.232]
["bitfinex","SOLUSD",1646268201143,61.97941398,100.39,100.32,17.202]
["bitfinex","SOLUSD",1646268202039,61.97941398,100.39,100.32,32.1547]
["bitfinex","SOLUSD",1646268202243,61.97941398,100.39,100.35,5.0]
["bitfinex","SOLUSD",1646268203042,61.97941398,100.39,100.32,12.22]
["bitfinex","SOLUSD",1646268203243,61.97941398,100.39,100.32,17.22]
["bitfinex","SOLUSD",1646268204541,61.97941398,100.39,100.32,12.22]
["bitfinex","SOLUSD",1646268205142,61.97941398,100.39,100.32,11.97]
["bitfinex","SOLUSD",1646268205344,61.97941398,100.39,100.31,5.0]
["bitfinex","SOLUSD",1646268205544,63.8919834,100.39,100.3,47.8108]
["bitfinex","SOLUSD",1646268206145,162.8719834,100.39,100.3,47.8108]
["bitfinex","SOLUSD",1646268206364,51.89730196,100.37,100.28,19.9387]
["bitfinex","SOLUSD",1646268206563,51.49310137,100.37,100.28,19.9387]
["bitfinex","SOLUSD",1646268206764,58.54750453,100.35,100.28,19.9387]
["bitfinex","SOLUSD",1646268207769,1.91256942,100.34,100.28,5.0]
["bitfinex","SOLUSD",1646268207966,47.75830713,100.33,100.24,47.7445]
["bitfinex","SOLUSD",1646268208170,47.75830713,100.33,100.22,4.984]
["bitfinex","SOLUSD",1646268208171,52.74330713,100.33,100.22,4.984]
["bitfinex","SOLUSD",1646268208370,1.91256942,100.32,100.22,11.97]
["bitfinex","SOLUSD",1646268208567,64.61277267,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646268210568,64.61277267,100.31,100.24,4.986]
["bitfinex","SOLUSD",1646268210769,64.61277267,100.31,100.25,5.0]
["bitfinex","SOLUSD",1646268211269,64.61277267,100.31,100.24,4.986]
["bitfinex","SOLUSD",1646268211469,64.61277267,100.31,100.23,11.97]
["bitfinex","SOLUSD",1646268212069,4.986,100.3,100.23,11.97]
["bitfinex","SOLUSD",1646268212270,52.952112,100.29,100.23,11.97]
["bitfinex","SOLUSD",1646268212870,52.952112,100.29,100.22,5.0]
["bitfinex","SOLUSD",1646268213072,52.952112,100.29,100.21,55.5303]
["bitfinex","SOLUSD",1646268213970,52.952112,100.29,100.21,50.5303]
["bitfinex","SOLUSD",1646268214271,52.952112,100.29,100.21,55.5303]
["bitfinex","SOLUSD",1646268214771,52.952112,100.29,100.21,40.562]
["bitfinex","SOLUSD",1646268216772,52.952112,100.29,100.21,28.592]
["bitfinex","SOLUSD",1646268217174,52.952112,100.29,100.21,42.962]
["bitfinex","SOLUSD",1646268218176,52.452112,100.29,100.21,42.962]
["bitfinex","SOLUSD",1646268219076,52.452112,100.29,100.21,102.592]
["bitfinex","SOLUSD",1646268219275,52.452112,100.29,100.21,211.7914]
["bitfinex","SOLUSD",1646268219475,52.452112,100.29,100.24,5.0]
["bitfinex","SOLUSD",1646268219674,52.452112,100.29,100.24,19.37]
["bitfinex","SOLUSD",1646268220876,52.452112,100.29,100.24,14.37]
["bitfinex","SOLUSD",1646268221076,52.452112,100.29,100.24,19.37]
["bitfinex","SOLUSD",1646268222276,52.452112,100.29,100.22,14.37]
["bitfinex","SOLUSD",1646268227089,52.452112,100.29,100.22,188.1977]
["bitfinex","SOLUSD",1646268227290,52.452112,100.29,100.22,190.21450454]
["bitfinex","SOLUSD",1646268227489,52.452112,100.29,100.22,204.4528844]
["bitfinex","SOLUSD",1646268227689,52.452112,100.29,100.24,5.0]
["bitfinex","SOLUSD",1646268227891,52.452112,100.29,100.25,14.37]
["bitfinex","SOLUSD",1646268228994,52.452112,100.29,100.25,29.3334]
["bitfinex","SOLUSD",1646268229594,24.526,100.33,100.25,34.3334]
["bitfinex","SOLUSD",1646268230195,24.526,100.33,100.25,29.3334]
["bitfinex","SOLUSD",1646268230393,24.526,100.33,100.25,34.5834]
["bitfinex","SOLUSD",1646268230593,55.51907669,100.32,100.25,29.5834]
["bitfinex","SOLUSD",1646268230994,55.51907669,100.32,100.26,5.0]
["bitfinex","SOLUSD",1646268231196,55.51907669,100.32,100.26,19.37]
["bitfinex","SOLUSD",1646268231998,55.51907669,100.32,100.26,14.37]
["bitfinex","SOLUSD",1646268233918,0.42583376,100.31,100.24,19.37]
["bitfinex","SOLUSD",1646268234121,60.50407669,100.32,100.24,19.37]
["bitfinex","SOLUSD",1646268235018,60.50407669,100.32,100.24,14.37]
["bitfinex","SOLUSD",1646268235619,55.51907669,100.32,100.24,19.37]
["bitfinex","SOLUSD",1646268236118,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268236320,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268237522,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268237724,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268238326,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268238525,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268238927,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268239127,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268239329,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268239628,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268240327,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268240529,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268241528,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268241728,61.47982753,100.3,100.24,19.37]
["bitfinex","SOLUSD",1646268242229,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268247238,0.36667769,100.29,100.24,14.37]
["bitfinex","SOLUSD",1646268247640,61.47982753,100.3,100.24,14.37]
["bitfinex","SOLUSD",1646268250040,61.47982753,100.3,100.24,19.356]
["bitfinex","SOLUSD",1646268250239,61.47982753,100.3,100.24,25.226]
["bitfinex","SOLUSD",1646268250640,61.47982753,100.3,100.24,40.1908]
["bitfinex","SOLUSD",1646268251354,61.47982753,100.3,100.24,54.71132653]
["bitfinex","SOLUSD",1646268251386,61.47982753,100.3,100.24,76.28458552]
["bitfinex","SOLUSD",1646268251539,4.986,100.34,100.25,158.61]
["bitfinex","SOLUSD",1646268251743,4.985,100.36,100.28,59.63]
["bitfinex","SOLUSD",1646268251941,4.984,100.39,100.29,19.37]
["bitfinex","SOLUSD",1646268252140,4.984,100.39,100.29,65.7845]
["bitfinex","SOLUSD",1646268252343,4.984,100.39,100.29,65.7675]
["bitfinex","SOLUSD",1646268252541,62.13796578,100.38,100.29,65.7675]
["bitfinex","SOLUSD",1646268252743,62.13796578,100.38,100.29,65.5175]
["bitfinex","SOLUSD",1646268252943,4.983,100.37,100.29,60.5345]
["bitfinex","SOLUSD",1646268253142,55.1073594,100.36,100.28,14.37]
["bitfinex","SOLUSD",1646268253344,4.984,100.35,100.26,14.37]
["bitfinex","SOLUSD",1646268253647,58.77760181,100.34,100.26,14.37]
["bitfinex","SOLUSD",1646268254047,4.985,100.33,100.24,39.1871]
["bitfinex","SOLUSD",1646268254347,56.56129925,100.32,100.24,19.355]
["bitfinex","SOLUSD",1646268255750,63.45992083,100.32,100.24,14.37]
["bitfinex","SOLUSD",1646268255952,63.45992083,100.32,100.23,47.2251]
["bitfinex","SOLUSD",1646268256351,63.45992083,100.32,100.23,61.5951]
["bitfinex","SOLUSD",1646268257152,63.45992083,100.32,100.23,14.37]
["bitfinex","SOLUSD",1646268258152,78.43062083,100.32,100.23,14.37]
["bitfinex","SOLUSD",1646268258356,79.9120456,100.32,100.23,14.37]
["bitfinex","SOLUSD",1646268258754,78.43062083,100.32,100.23,14.37]
["bitfinex","SOLUSD",1646268260267,70.0,100.31,100.2,46.5248]
["bitfinex","SOLUSD",1646268260467,0.53418608,100.29,100.21,5.0]
["bitfinex","SOLUSD",1646268260670,0.53418608,100.27,100.21,5.0]
["bitfinex","SOLUSD",1646268260868,55.30967409,100.27,100.19,4.986]
["bitfinex","SOLUSD",1646268261067,54.77548801,100.27,100.19,4.986]
["bitfinex","SOLUSD",1646268261270,59.76348801,100.27,100.19,4.986]
["bitfinex","SOLUSD",1646268264069,54.77548801,100.27,100.19,4.986]
["bitfinex","SOLUSD",1646268265370,54.77548801,100.27,100.2,113.35]
["bitfinex","SOLUSD",1646268265571,54.77548801,100.27,100.21,158.61]
["bitfinex","SOLUSD",1646268265771,4.988,100.32,100.24,70.0]
["bitfinex","SOLUSD",1646268265969,5.0,100.35,100.25,14.37]
["bitfinex","SOLUSD",1646268266270,9.985,100.35,100.25,172.98]
["bitfinex","SOLUSD",1646268266474,4.985,100.35,100.25,172.98]
["bitfinex","SOLUSD",1646268266676,4.985,100.37,100.25,173.23]
["bitfinex","SOLUSD",1646268266882,55.99307774,100.36,100.28,5.0]
["bitfinex","SOLUSD",1646268267078,55.99307774,100.36,100.3,59.63]
["bitfinex","SOLUSD",1646268267278,55.99307774,100.36,100.3,74.0]
["bitfinex","SOLUSD",1646268267689,55.99307774,100.36,100.3,172.98]
["bitfinex","SOLUSD",1646268267880,55.99307774,100.36,100.3,195.88305545]
["bitfinex","SOLUSD",1646268268880,55.99307774,100.36,100.3,173.23]
["bitfinex","SOLUSD",1646268269082,55.99307774,100.36,100.32,14.9528]
["bitfinex","SOLUSD",1646268269281,55.99307774,100.36,100.33,14.37]
["bitfinex","SOLUSD",1646268270381,55.99307774,100.36,100.33,172.98]
["bitfinex","SOLUSD",1646268270784,19.9382,100.43,100.33,187.9311]
["bitfinex","SOLUSD",1646268271084,4.983,100.43,100.33,172.98]
["bitfinex","SOLUSD",1646268271884,51.35300169,100.42,100.33,187.9314]
["bitfinex","SOLUSD",1646268273889,0.53477292,100.41,100.33,29.3214]
["bitfinex","SOLUSD",1646268274090,15.49047292,100.41,100.31,63.84454003]
["bitfinex","SOLUSD",1646268274290,20.47247292,100.41,100.31,61.2955]
["bitfinex","SOLUSD",1646268274690,55.35943023,100.4,100.31,61.2955]
["bitfinex","SOLUSD",1646268275791,54.85943023,100.4,100.31,61.2955]
["bitfinex","SOLUSD",1646268275991,54.85943023,100.4,100.31,120.9255]
["bitfinex","SOLUSD",1646268278096,58.7226175,100.38,100.31,120.9255]
["bitfinex","SOLUSD",1646268278295,58.7226175,100.38,100.31,74.0]
["bitfinex","SOLUSD",1646268278893,4.982,100.4,100.31,201.19882971]
["bitfinex","SOLUSD",1646268279092,4.982,100.43,100.31,391.81639927]
["bitfinex","SOLUSD",1646268279294,4.982,100.43,100.34,59.63]
["bitfinex","SOLUSD",1646268279495,22.8589,100.44,100.35,14.37]
["bitfinex","SOLUSD",1646268279894,63.5464599,100.43,100.35,172.98]
["bitfinex","SOLUSD",1646268280498,63.5464599,100.43,100.35,14.37]
["bitfinex","SOLUSD",1646268281298,4.98,100.42,100.35,14.37]
["bitfinex","SOLUSD",1646268281496,57.25531511,100.41,100.33,5.0]
["bitfinex","SOLUSD",1646268281697,0.37615441,100.4,100.33,5.0]
["bitfinex","SOLUSD",1646268281896,57.25531511,100.41,100.33,5.0]
["bitfinex","SOLUSD",1646268282299,57.25531511,100.41,100.33,19.37]
["bitfinex","SOLUSD",1646268282497,57.25531511,100.41,100.33,79.0]
["bitfinex","SOLUSD",1646268283000,57.25531511,100.41,100.33,172.98]
["bitfinex","SOLUSD",1646268283999,57.25531511,100.41,100.34,1.6801156]
["bitfinex","SOLUSD",1646268284200,57.25531511,100.41,100.35,14.37]
["bitfinex","SOLUSD",1646268284805,57.25531511,100.41,100.35,74.0]
["bitfinex","SOLUSD",1646268285004,57.25531511,100.41,100.35,172.98]
["bitfinex","SOLUSD",1646268285226,57.25531511,100.41,100.35,74.0]
["bitfinex","SOLUSD",1646268285827,57.25531511,100.41,100.35,29.3183]
["bitfinex","SOLUSD",1646268286029,57.25531511,100.41,100.35,29.5683]
["bitfinex","SOLUSD",1646268286226,57.25531511,100.41,100.35,14.62]
["bitfinex","SOLUSD",1646268286828,57.25531511,100.41,100.35,173.23]
["bitfinex","SOLUSD",1646268287029,57.25531511,100.41,100.35,188.1783]
["bitfinex","SOLUSD",1646268287731,57.25531511,100.41,100.35,194.38734522]
["bitfinex","SOLUSD",1646268287930,4.981,100.46,100.35,374.05734522]
["bitfinex","SOLUSD",1646268288233,54.3609,100.47,100.38,163.61]
["bitfinex","SOLUSD",1646268288430,54.3609,100.47,100.39,187.9215]
["bitfinex","SOLUSD",1646268288632,4.978,100.48,100.39,190.60246266]
["bitfinex","SOLUSD",1646268288830,56.55597547,100.47,100.41,158.61]
["bitfinex","SOLUSD",1646268289030,56.55597547,100.47,100.43,59.63]
["bitfinex","SOLUSD",1646268289231,56.55597547,100.47,100.44,14.37]
["bitfinex","SOLUSD",1646268289633,70.0,100.46,100.42,14.37]
["bitfinex","SOLUSD",1646268289832,70.0,100.46,100.4,14.37]
["bitfinex","SOLUSD",1646268290032,66.91428181,100.53,100.4,14.62]
["bitfinex","SOLUSD",1646268290233,14.9421,100.49,100.4,14.62]
["bitfinex","SOLUSD",1646268290633,55.96809144,100.48,100.4,14.62]
["bitfinex","SOLUSD",1646268291033,55.96809144,100.48,100.4,29.5608]
["bitfinex","SOLUSD",1646268291636,55.96809144,100.48,100.4,34.5608]
["bitfinex","SOLUSD",1646268293036,5.96809144,100.48,100.4,34.5608]
["bitfinex","SOLUSD",1646268293736,10.94609144,100.48,100.4,34.5608]
["bitfinex","SOLUSD",1646268294642,25.88859144,100.48,100.4,19.37]
["bitfinex","SOLUSD",1646268294842,22.30885775,100.48,100.37,14.37]
["bitfinex","SOLUSD",1646268295139,0.6057029,100.47,100.36,9.978]
["bitfinex","SOLUSD",1646268295337,18.28361769,100.47,100.36,4.978]
["bitfinex","SOLUSD",1646268295539,69.67051944,100.46,100.35,67.69555021]
["bitfinex","SOLUSD",1646268295939,69.67051944,100.46,100.35,77.08655021]
["bitfinex","SOLUSD",1646268296241,65.32295661,100.43,100.36,4.979]
["bitfinex","SOLUSD",1646268296638,65.32295661,100.43,100.36,19.349]
["bitfinex","SOLUSD",1646268297539,65.32295661,100.43,100.36,4.979]
["bitfinex","SOLUSD",1646268298843,65.32295661,100.43,100.37,33.920217]
["bitfinex","SOLUSD",1646268299041,65.32295661,100.43,100.37,45.880217]
["bitfinex","SOLUSD",1646268300042,65.32295661,100.43,100.37,11.96]
["bitfinex","SOLUSD",1646268300546,0.49462215,100.42,100.34,5.0]
["bitfinex","SOLUSD",1646268300742,65.32295661,100.43,100.34,11.96]
["bitfinex","SOLUSD",1646268300942,0.41050452,100.42,100.33,70.9547]
["bitfinex","SOLUSD",1646268301143,60.0534052,100.4,100.33,70.9547]
["bitfinex","SOLUSD",1646268301350,60.0534052,100.4,100.32,16.96]
["bitfinex","SOLUSD",1646268301545,60.0534052,100.4,100.33,93.41400423]
["bitfinex","SOLUSD",1646268301743,60.0534052,100.4,100.33,31.8923]
["bitfinex","SOLUSD",1646268301944,60.0534052,100.4,100.33,4.981]
["bitfinex","SOLUSD",1646268302145,60.0534052,100.4,100.31,11.96]
["bitfinex","SOLUSD",1646268302346,60.0534052,100.4,100.31,16.96]
["bitfinex","SOLUSD",1646268302544,60.0534052,100.4,100.29,11.96]
["bitfinex","SOLUSD",1646268302744,60.0534052,100.4,100.29,5.0]
["bitfinex","SOLUSD",1646268302745,47.79024502,100.38,100.29,5.0]
["bitfinex","SOLUSD",1646268302943,62.74814502,100.38,100.29,24.9392]
["bitfinex","SOLUSD",1646268303144,62.74814502,100.38,100.29,19.9392]
["bitfinex","SOLUSD",1646268303342,62.74814502,100.38,100.29,24.9392]
["bitfinex","SOLUSD",1646268303545,62.74814502,100.38,100.29,36.8992]
["bitfinex","SOLUSD",1646268303746,62.74814502,100.38,100.29,31.8992]
["bitfinex","SOLUSD",1646268304047,19.9417,100.37,100.29,16.943]
["bitfinex","SOLUSD",1646268304245,19.9417,100.37,100.29,11.96]
["bitfinex","SOLUSD",1646268304845,64.16322611,100.36,100.29,11.96]
["bitfinex","SOLUSD",1646268305244,64.16322611,100.36,100.29,16.943]
["bitfinex","SOLUSD",1646268305847,64.16322611,100.36,100.29,91.5304]
["bitfinex","SOLUSD",1646268306045,69.14622611,100.36,100.29,26.9174]
["bitfinex","SOLUSD",1646268306247,69.14622611,100.36,100.29,11.96]
["bitfinex","SOLUSD",1646268307648,69.14622611,100.36,100.29,110.94]
["bitfinex","SOLUSD",1646268307847,69.14622611,100.36,100.29,11.96]
["bitfinex","SOLUSD",1646268308648,69.14622611,100.36,100.28,31.9189]
["bitfinex","SOLUSD",1646268308847,69.14622611,100.36,100.28,32.1689]
["bitfinex","SOLUSD",1646268310549,69.14622611,100.36,100.29,59.63]
["bitfinex","SOLUSD",1646268310747,64.16322611,100.36,100.29,86.5471]
["bitfinex","SOLUSD",1646268310947,64.16322611,100.36,100.29,91.09893187]
["bitfinex","SOLUSD",1646268311850,64.16322611,100.36,100.29,249.70893187]
["bitfinex","SOLUSD",1646268312051,22.6569,100.38,100.3,178.5655]
["bitfinex","SOLUSD",1646268312249,22.6569,100.38,100.31,11.96]
["bitfinex","SOLUSD",1646268312449,27.6389,100.38,100.31,11.96]
["bitfinex","SOLUSD",1646268312850,27.6389,100.38,100.31,170.82]
["bitfinex","SOLUSD",1646268313149,62.70784552,100.37,100.32,32.45493534]
["bitfinex","SOLUSD",1646268313351,62.70784552,100.37,100.32,59.36783534]
["bitfinex","SOLUSD",1646268313550,62.70784552,100.37,100.32,26.9129]
["bitfinex","SOLUSD",1646268313850,62.70784552,100.37,100.33,2.80567885]
["bitfinex","SOLUSD",1646268318954,62.70784552,100.37,100.33,14.76567885]
["bitfinex","SOLUSD",1646268322054,34.5694,100.41,100.33,61.53414183]
["bitfinex","SOLUSD",1646268322255,26.02486288,100.45,100.33,228.73614183]
["bitfinex","SOLUSD",1646268322459,1.36559513,100.48,100.33,231.04159532]
["bitfinex","SOLUSD",1646268322655,46.0868,100.49,100.33,268.7834598]
["bitfinex","SOLUSD",1646268322856,4.979,100.48,100.35,310.50365895]
["bitfinex","SOLUSD",1646268323057,60.70734177,100.47,100.37,158.61]
["bitfinex","SOLUSD",1646268323260,60.70734177,100.47,100.39,158.61]
["bitfinex","SOLUSD",1646268323457,60.70734177,100.47,100.4,11.96]
["bitfinex","SOLUSD",1646268323659,60.70734177,100.47,100.4,34.6449]
["bitfinex","SOLUSD",1646268324460,60.70734177,100.47,100.4,34.3949]
["bitfinex","SOLUSD",1646268324661,75.65204177,100.47,100.38,2.54904003]
["bitfinex","SOLUSD",1646268324860,4.978,100.46,100.38,12.21]
["bitfinex","SOLUSD",1646268325461,60.70734177,100.47,100.39,59.63]
["bitfinex","SOLUSD",1646268325661,60.70734177,100.47,100.4,11.96]
["bitfinex","SOLUSD",1646268325860,60.70734177,100.47,100.4,12.21]
["bitfinex","SOLUSD",1646268326259,60.70734177,100.47,100.41,2.80567885]
["bitfinex","SOLUSD",1646268326462,4.979,100.48,100.41,231.62007252]
["bitfinex","SOLUSD",1646268326660,117.9,100.54,100.41,231.62007252]
["bitfinex","SOLUSD",1646268326661,4.977,100.52,100.41,231.62007252]
["bitfinex","SOLUSD",1646268326865,4.976,100.53,100.41,249.10861255]
["bitfinex","SOLUSD",1646268327162,4.976,100.54,100.41,250.98449089]
["bitfinex","SOLUSD",1646268327564,59.36035122,100.53,100.45,158.61]
["bitfinex","SOLUSD",1646268327761,59.36035122,100.53,100.45,170.82]
["bitfinex","SOLUSD",1646268328564,59.36035122,100.53,100.45,175.82]
["bitfinex","SOLUSD",1646268329169,59.36035122,100.53,100.46,14.9321]
["bitfinex","SOLUSD",1646268329369,59.36035122,100.53,100.46,29.94777885]
["bitfinex","SOLUSD",1646268329570,59.36035122,100.53,100.46,14.76567885]
["bitfinex","SOLUSD",1646268329771,0.37616711,100.52,100.46,2.80567885]
["bitfinex","SOLUSD",1646268330173,21.92723878,100.52,100.46,2.80567885]
["bitfinex","SOLUSD",1646268330373,49.29756584,100.51,100.46,2.80567885]
["bitfinex","SOLUSD",1646268330674,64.23776584,100.51,100.46,2.80567885]
["bitfinex","SOLUSD",1646268333078,64.23776584,100.51,100.43,11.96]
["bitfinex","SOLUSD",1646268333278,64.23776584,100.51,100.42,26.8981]
["bitfinex","SOLUSD",1646268333578,64.23776584,100.51,100.42,185.7581]
["bitfinex","SOLUSD",1646268335593,64.23776584,100.51,100.43,2.80567885]
["bitfinex","SOLUSD",1646268335793,0.53998813,100.5,100.43,2.80567885]
["bitfinex","SOLUSD",1646268336194,0.53998813,100.48,100.43,2.80567885]
["bitfinex","SOLUSD",1646268336595,63.30622942,100.48,100.43,2.80567885]
["bitfinex","SOLUSD",1646268338593,63.30622942,100.48,100.42,14.76567885]
["bitfinex","SOLUSD",1646268338793,63.30622942,100.48,100.42,2.80567885]
["bitfinex","SOLUSD",1646268340193,63.30622942,100.48,100.42,173.37567885]
["bitfinex","SOLUSD",1646268340894,63.30622942,100.48,100.42,14.76567885]
["bitfinex","SOLUSD",1646268341294,78.24822942,100.48,100.42,14.76567885]
["bitfinex","SOLUSD",1646268341494,78.24822942,100.48,100.42,2.80567885]
["bitfinex","SOLUSD",1646268341897,4.977,100.47,100.42,2.80567885]
["bitfinex","SOLUSD",1646268342097,63.10876161,100.46,100.42,2.80567885]
["bitfinex","SOLUSD",1646268343102,63.10876161,100.46,100.41,2.80567885]
["bitfinex","SOLUSD",1646268345102,63.10876161,100.46,100.4,2.80567885]
["bitfinex","SOLUSD",1646268345305,63.10876161,100.46,100.4,74.64567885]
["bitfinex","SOLUSD",1646268345904,63.10876161,100.46,100.4,15.01567885]
["bitfinex","SOLUSD",1646268347006,63.10876161,100.46,100.4,74.64567885]
["bitfinex","SOLUSD",1646268347207,63.10876161,100.46,100.4,15.01567885]
["bitfinex","SOLUSD",1646268347404,63.10876161,100.46,100.4,63.88694639]
["bitfinex","SOLUSD",1646268347806,63.10876161,100.46,100.4,162.86694639]
["bitfinex","SOLUSD",1646268348208,63.10876161,100.46,100.4,15.01567885]
["bitfinex","SOLUSD",1646268348414,63.10876161,100.46,100.4,173.62567885]
["bitfinex","SOLUSD",1646268348610,23.8518,100.49,100.4,188.56657885]
["bitfinex","SOLUSD",1646268348809,23.8518,100.49,100.42,59.63]
["bitfinex","SOLUSD",1646268349010,23.8518,100.49,100.43,11.96]
["bitfinex","SOLUSD",1646268349208,23.8518,100.49,100.43,15.01567885]
["bitfinex","SOLUSD",1646268349610,47.97273681,100.48,100.43,19.99267885]
["bitfinex","SOLUSD",1646268350310,47.97273681,100.48,100.43,15.01567885]
["bitfinex","SOLUSD",1646268350511,47.97273681,100.48,100.43,74.64567885]
["bitfinex","SOLUSD",1646268352412,47.97273681,100.48,100.43,118.36932258]
["bitfinex","SOLUSD",1646268353012,28.7518,100.51,100.43,217.34932258]
["bitfinex","SOLUSD",1646268353415,4.977,100.51,100.44,0.19965867]
["bitfinex","SOLUSD",1646268353614,4.976,100.54,100.45,170.74844814]
["bitfinex","SOLUSD",1646268353917,4.976,100.54,100.45,173.80412699]
["bitfinex","SOLUSD",1646268354116,53.73671559,100.54,100.47,158.61]
["bitfinex","SOLUSD",1646268354314,27.47337871,100.61,100.48,218.25211652]
["bitfinex","SOLUSD",1646268354315,4.974,100.59,100.48,218.25211652]
["bitfinex","SOLUSD",1646268354515,4.973,100.6,100.48,238.40301652]
["bitfinex","SOLUSD",1646268354915,4.973,100.6,100.49,0.26532723]
["bitfinex","SOLUSD",1646268355114,4.973,100.6,100.5,170.57]
["bitfinex","SOLUSD",1646268355316,65.58117811,100.59,100.52,158.61]
["bitfinex","SOLUSD",1646268355517,65.58117811,100.59,100.54,158.61]
["bitfinex","SOLUSD",1646268355722,65.58117811,100.59,100.54,170.82]
["bitfinex","SOLUSD",1646268355917,65.58117811,100.59,100.54,12.21]
["bitfinex","SOLUSD",1646268356320,65.58117811,100.59,100.5,104.9037]
["bitfinex","SOLUSD",1646268356525,65.58117811,100.59,100.51,11.96]
["bitfinex","SOLUSD",1646268356723,65.58117811,100.59,100.51,12.21]
["bitfinex","SOLUSD",1646268357024,65.58117811,100.59,100.51,29.93927885]
["bitfinex","SOLUSD",1646268357223,65.58117811,100.59,100.51,188.54927885]
["bitfinex","SOLUSD",1646268357423,80.50627811,100.59,100.51,29.93927885]
["bitfinex","SOLUSD",1646268358025,80.50627811,100.59,100.51,128.91927885]
["bitfinex","SOLUSD",1646268358228,65.58117811,100.59,100.53,158.61]
["bitfinex","SOLUSD",1646268358427,65.58117811,100.59,100.54,76.59]
["bitfinex","SOLUSD",1646268358826,65.58117811,100.59,100.54,59.63]
["bitfinex","SOLUSD",1646268359028,65.58117811,100.59,100.55,14.33]
["bitfinex","SOLUSD",1646268359829,65.58117811,100.59,100.55,14.58]
["bitfinex","SOLUSD",1646268360028,65.58117811,100.59,100.55,113.56]
["bitfinex","SOLUSD",1646268360241,65.58117811,100.59,100.55,74.21]
["bitfinex","SOLUSD",1646268360643,65.58117811,100.59,100.56,2.80567885]
["bitfinex","SOLUSD",1646268360845,65.58117811,100.59,100.56,3.05567885]
["bitfinex","SOLUSD",1646268361342,65.58117811,100.59,100.56,2.80567885]
["bitfinex","SOLUSD",1646268361644,72.56236249,100.58,100.54,14.33]
["bitfinex","SOLUSD",1646268361843,72.56236249,100.58,100.52,14.33]
["bitfinex","SOLUSD",1646268362043,2.56236249,100.58,100.52,14.33]
["bitfinex","SOLUSD",1646268362443,52.11861464,100.57,100.52,14.33]
["bitfinex","SOLUSD",1646268363043,52.11861464,100.57,100.5,14.33]
["bitfinex","SOLUSD",1646268363245,52.11861464,100.57,100.48,9.973]
["bitfinex","SOLUSD",1646268363246,1.90984551,100.56,100.48,9.973]
["bitfinex","SOLUSD",1646268363448,58.94796682,100.55,100.48,9.973]
["bitfinex","SOLUSD",1646268363845,14.934,100.54,100.48,4.973]
["bitfinex","SOLUSD",1646268364047,64.98991748,100.53,100.48,4.973]
["bitfinex","SOLUSD",1646268365547,79.92411748,100.53,100.48,4.973]
["bitfinex","SOLUSD",1646268367449,79.92411748,100.53,100.45,206.3603]
["bitfinex","SOLUSD",1646268367647,79.92411748,100.53,100.46,73.96]
["bitfinex","SOLUSD",1646268367847,79.92411748,100.53,100.46,14.58]
["bitfinex","SOLUSD",1646268368249,46.82611763,100.51,100.46,14.58]
["bitfinex","SOLUSD",1646268368849,46.82611763,100.51,100.46,0.25]
["bitfinex","SOLUSD",1646268369057,46.82611763,100.51,100.45,0.25]
["bitfinex","SOLUSD",1646268369250,46.82611763,100.51,100.45,14.33]
["bitfinex","SOLUSD",1646268369450,46.82611763,100.51,100.45,14.58]
["bitfinex","SOLUSD",1646268370149,46.82611763,100.51,100.45,0.25]
["bitfinex","SOLUSD",1646268370551,46.82611763,100.51,100.44,91.7648]
["bitfinex","SOLUSD",1646268370751,46.82611763,100.51,100.44,190.7448]
["bitfinex","SOLUSD",1646268371353,46.82611763,100.51,100.44,185.7448]
["bitfinex","SOLUSD",1646268371852,46.82611763,100.51,100.44,190.7448]
["bitfinex","SOLUSD",1646268372056,46.82611763,100.51,100.46,59.63]
["bitfinex","SOLUSD",1646268372253,46.82611763,100.51,100.46,71.83]
["bitfinex","SOLUSD",1646268372654,46.82611763,100.51,100.46,12.2]
["bitfinex","SOLUSD",1646268373453,46.82611763,100.51,100.46,11.95]
["bitfinex","SOLUSD",1646268373653,46.82611763,100.51,100.44,11.95]
["bitfinex","SOLUSD",1646268374756,61.76301763,100.51,100.44,11.95]
["bitfinex","SOLUSD",1646268374954,61.76301763,100.51,100.43,5.0]
["bitfinex","SOLUSD",1646268375158,61.76301763,100.51,100.41,19.9382]
["bitfinex","SOLUSD",1646268375358,63.67286314,100.51,100.41,11.95]
["bitfinex","SOLUSD",1646268376255,63.67286314,100.51,100.41,104.9124948]
["bitfinex","SOLUSD",1646268376459,63.67286314,100.51,100.41,218.8316948]
["bitfinex","SOLUSD",1646268376659,65.58510925,100.49,100.41,185.4992]
["bitfinex","SOLUSD",1646268376860,65.58510925,100.49,100.41,190.4992]
["bitfinex","SOLUSD",1646268377057,65.58510925,100.49,100.41,190.7492]
["bitfinex","SOLUSD",1646268377557,65.58510925,100.49,100.41,185.7492]
["bitfinex","SOLUSD",1646268377757,65.58510925,100.49,100.41,32.1392]
["bitfinex","SOLUSD",1646268377957,80.52550925,100.49,100.41,17.2]
["bitfinex","SOLUSD",1646268378159,80.52550925,100.49,100.41,116.18]
["bitfinex","SOLUSD",1646268378759,80.52550925,100.49,100.41,12.2]
["bitfinex","SOLUSD",1646268379160,85.50250925,100.49,100.41,12.2]
["bitfinex","SOLUSD",1646268380762,85.50250925,100.49,100.41,11.95]
["bitfinex","SOLUSD",1646268380962,85.50250925,100.49,100.39,237.9961]
["bitfinex","SOLUSD",1646268381362,85.50250925,100.49,100.39,139.0161]
["bitfinex","SOLUSD",1646268381576,85.50250925,100.49,100.39,79.3861]
["bitfinex","SOLUSD",1646268382263,85.50250925,100.49,100.39,79.6361]
["bitfinex","SOLUSD",1646268382463,85.50250925,100.49,100.39,139.2661]
["bitfinex","SOLUSD",1646268382865,110.44120925,100.49,100.39,139.2661]
["bitfinex","SOLUSD",1646268383665,110.44120925,100.49,100.39,238.2461]
["bitfinex","SOLUSD",1646268383864,110.44120925,100.49,100.39,139.2661]
["bitfinex","SOLUSD",1646268384066,105.46420925,100.49,100.39,139.2661]
["bitfinex","SOLUSD",1646268384667,67.31257652,100.47,100.39,119.3258]
["bitfinex","SOLUSD",1646268384866,67.31257652,100.47,100.39,59.4458]
["bitfinex","SOLUSD",1646268385066,69.2224759,100.47,100.38,5.0]
["bitfinex","SOLUSD",1646268385267,4.978,100.46,100.37,22.9811]
["bitfinex","SOLUSD",1646268385468,4.978,100.46,100.36,17.95]
["bitfinex","SOLUSD",1646268385669,1.90989938,100.45,100.36,17.95]
["bitfinex","SOLUSD",1646268385868,63.43613237,100.44,100.36,17.95]
["bitfinex","SOLUSD",1646268386469,63.43613237,100.44,100.36,18.2]
["bitfinex","SOLUSD",1646268386868,63.43613237,100.44,100.37,158.61]
["bitfinex","SOLUSD",1646268387072,63.43613237,100.44,100.39,158.61]
["bitfinex","SOLUSD",1646268387269,63.43613237,100.44,100.39,170.81]
["bitfinex","SOLUSD",1646268387869,63.43613237,100.44,100.39,71.83]
["bitfinex","SOLUSD",1646268388068,63.43613237,100.44,100.39,86.7718]
["bitfinex","SOLUSD",1646268388771,63.43613237,100.44,100.39,185.7518]
["bitfinex","SOLUSD",1646268389174,24.9387,100.49,100.39,232.10482814]
["bitfinex","SOLUSD",1646268389372,24.9387,100.49,100.42,158.61]
["bitfinex","SOLUSD",1646268389671,4.979,100.5,100.43,170.56]
["bitfinex","SOLUSD",1646268389873,4.976,100.52,100.45,158.61]
["bitfinex","SOLUSD",1646268390071,46.94080736,100.51,100.46,11.95]
["bitfinex","SOLUSD",1646268390278,46.94080736,100.51,100.46,118.18302814]
["bitfinex","SOLUSD",1646268390477,46.94080736,100.51,100.46,71.83]
["bitfinex","SOLUSD",1646268390678,46.94080736,100.51,100.46,170.81]
["bitfinex","SOLUSD",1646268390978,46.94080736,100.51,100.46,71.83]
["bitfinex","SOLUSD",1646268391177,46.94080736,100.51,100.46,17.2]
["bitfinex","SOLUSD",1646268391579,46.94080736,100.51,100.46,12.2]
["bitfinex","SOLUSD",1646268391780,46.94080736,100.51,100.46,11.95]
["bitfinex","SOLUSD",1646268391978,46.94080736,100.51,100.44,11.95]
["bitfinex","SOLUSD",1646268392179,46.94080736,100.51,100.44,12.2]
["bitfinex","SOLUSD",1646268392978,46.94080736,100.51,100.44,11.95]
["bitfinex","SOLUSD",1646268393178,46.94080736,100.51,100.44,71.58]
["bitfinex","SOLUSD",1646268393379,46.94080736,100.51,100.44,11.95]
["bitfinex","SOLUSD",1646268394196,46.94080736,100.51,100.44,161.8420741]
["bitfinex","SOLUSD",1646268394400,46.94080736,100.51,100.46,59.63]
["bitfinex","SOLUSD",1646268394598,46.94080736,100.51,100.46,129.6850037]
["bitfinex","SOLUSD",1646268394797,46.94080736,100.51,100.46,71.83]
["bitfinex","SOLUSD",1646268395399,46.94080736,100.51,100.46,12.2]
["bitfinex","SOLUSD",1646268395998,46.94080736,100.51,100.46,27.1321]
["bitfinex","SOLUSD",1646268397298,46.94080736,100.51,100.46,12.2]
["bitfinex","SOLUSD",1646268397901,14.9341,100.53,100.46,71.83]
["bitfinex","SOLUSD",1646268398103,4.974,100.54,100.46,78.82]
["bitfinex","SOLUSD",1646268398301,28.8633,100.55,100.46,177.8]
["bitfinex","SOLUSD",1646268398702,30.77328359,100.55,100.46,78.82]
["bitfinex","SOLUSD",1646268398902,55.92111427,100.54,100.46,19.19]
["bitfinex","SOLUSD",1646268399105,49.61374038,100.52,100.46,27.1317]
["bitfinex","SOLUSD",1646268399803,49.61374038,100.52,100.46,86.7617]
["bitfinex","SOLUSD",1646268401608,49.61374038,100.52,100.46,185.7417]
["bitfinex","SOLUSD",1646268401805,49.61374038,100.52,100.46,86.7617]
["bitfinex","SOLUSD",1646268404611,49.61374038,100.52,100.46,185.7417]
["bitfinex","SOLUSD",1646268404809,40.27965138,100.52,100.46,86.7617]
["bitfinex","SOLUSD",1646268405310,40.27965138,100.52,100.46,185.7417]
["bitfinex","SOLUSD",1646268405509,40.27965138,100.52,100.46,86.7617]
["bitfinex","SOLUSD",1646268405912,40.27965138,100.52,100.46,137.37771015]
["bitfinex","SOLUSD",1646268406313,40.27965138,100.52,100.48,158.61]
["bitfinex","SOLUSD",1646268406516,40.27965138,100.52,100.49,5.0]
["bitfinex","SOLUSD",1646268406714,40.27965138,100.52,100.49,0.25]
["bitfinex","SOLUSD",1646268406913,2.56236249,100.51,100.49,0.25]
["bitfinex","SOLUSD",1646268407514,2.56236249,100.51,100.49,12.2]
["bitfinex","SOLUSD",1646268407715,2.56236249,100.51,100.49,71.83]
["bitfinex","SOLUSD",1646268408115,28.5171,100.57,100.49,86.7574]
["bitfinex","SOLUSD",1646268408315,28.5171,100.57,100.49,185.7374]
["bitfinex","SOLUSD",1646268408514,23.5431,100.57,100.49,185.7374]
["bitfinex","SOLUSD",1646268408716,61.6241996,100.56,100.49,190.7374]
["bitfinex","SOLUSD",1646268411019,61.6241996,100.56,100.49,185.7374]
["bitfinex","SOLUSD",1646268412426,61.6241996,100.56,100.49,27.1274]
["bitfinex","SOLUSD",1646268412643,61.6241996,100.56,100.49,12.2]
["bitfinex","SOLUSD",1646268413528,76.5537996,100.56,100.49,11.95]
["bitfinex","SOLUSD",1646268413724,81.5267996,100.56,100.49,11.95]
["bitfinex","SOLUSD",1646268414123,76.5537996,100.56,100.49,11.95]
["bitfinex","SOLUSD",1646268414324,81.5267996,100.56,100.49,11.95]
["bitfinex","SOLUSD",1646268414725,76.5537996,100.56,100.49,11.95]
["bitfinex","SOLUSD",1646268414923,76.5537996,100.56,100.49,12.2]
["bitfinex","SOLUSD",1646268415123,81.5267996,100.56,100.49,0.25]
["bitfinex","SOLUSD",1646268415325,81.5267996,100.56,100.47,60.5517]
["bitfinex","SOLUSD",1646268416530,81.5267996,100.56,100.47,45.623]
["bitfinex","SOLUSD",1646268417528,0.10326465,100.55,100.47,45.623]
["bitfinex","SOLUSD",1646268417731,14.9321,100.55,100.47,105.253]
["bitfinex","SOLUSD",1646268417928,53.82832726,100.54,100.47,45.623]
["bitfinex","SOLUSD",1646268420031,68.76092726,100.54,100.47,45.623]
["bitfinex","SOLUSD",1646268421952,68.76092726,100.54,100.47,45.373]
["bitfinex","SOLUSD",1646268422352,68.76092726,100.54,100.45,76.58]
["bitfinex","SOLUSD",1646268422554,4.974,100.53,100.45,76.58]
["bitfinex","SOLUSD",1646268422852,63.67042446,100.52,100.45,16.95]
["bitfinex","SOLUSD",1646268423452,63.67042446,100.52,100.44,47.8462]
["bitfinex","SOLUSD",1646268423653,63.67042446,100.52,100.43,16.95]
["bitfinex","SOLUSD",1646268423654,63.67042446,100.52,100.43,5.0]
["bitfinex","SOLUSD",1646268423853,4.976,100.51,100.41,11.95]
["bitfinex","SOLUSD",1646268424054,53.7999,100.51,100.41,16.95]
["bitfinex","SOLUSD",1646268424252,47.68424208,100.5,100.41,71.58]
["bitfinex","SOLUSD",1646268424653,47.68424208,100.5,100.41,119.61994201]
["bitfinex","SOLUSD",1646268424853,47.68424208,100.5,100.41,76.58]
["bitfinex","SOLUSD",1646268425052,62.62324208,100.5,100.41,91.519]
["bitfinex","SOLUSD",1646268425259,62.62324208,100.5,100.41,190.499]
["bitfinex","SOLUSD",1646268425654,62.62324208,100.5,100.41,185.499]
["bitfinex","SOLUSD",1646268425954,62.62324208,100.5,100.41,190.499]
["bitfinex","SOLUSD",1646268426166,62.62324208,100.5,100.41,190.749]
["bitfinex","SOLUSD",1646268429957,67.60024208,100.5,100.41,190.749]
["bitfinex","SOLUSD",1646268430565,67.60024208,100.5,100.41,185.749]
["bitfinex","SOLUSD",1646268430760,67.60024208,100.5,100.42,64.63]
["bitfinex","SOLUSD",1646268430959,67.60024208,100.5,100.42,76.83]
["bitfinex","SOLUSD",1646268434262,67.60024208,100.5,100.42,64.88]
["bitfinex","SOLUSD",1646268435164,1.91691073,100.54,100.44,158.61]
["bitfinex","SOLUSD",1646268435471,49.4827,100.6,100.47,0.4149428]
["bitfinex","SOLUSD",1646268435665,23.8642,100.64,100.49,0.4149428]
["bitfinex","SOLUSD",1646268435867,4.971,100.63,100.52,158.61]
["bitfinex","SOLUSD",1646268436166,56.90662985,100.62,100.54,59.63]
["bitfinex","SOLUSD",1646268436363,4.971,100.61,100.54,14.59]
["bitfinex","SOLUSD",1646268436564,4.971,100.61,100.54,14.34]
["bitfinex","SOLUSD",1646268437164,4.971,100.61,100.52,5.0]
["bitfinex","SOLUSD",1646268437365,52.72204753,100.6,100.52,19.59]
["bitfinex","SOLUSD",1646268437567,54.50631092,100.58,100.52,19.59]
["bitfinex","SOLUSD",1646268437769,4.972,100.57,100.52,19.59]
["bitfinex","SOLUSD",1646268438669,51.91909058,100.56,100.52,19.59]
["bitfinex","SOLUSD",1646268439467,51.91909058,100.56,100.52,14.59]
["bitfinex","SOLUSD",1646268439668,51.91909058,100.56,100.52,14.34]
["bitfinex","SOLUSD",1646268439867,70.0,100.55,100.49,52.3561]
["bitfinex","SOLUSD",1646268440166,50.03713632,100.54,100.49,5.0]
["bitfinex","SOLUSD",1646268440368,50.03713632,100.54,100.49,64.63]
["bitfinex","SOLUSD",1646268440567,50.03713632,100.54,100.49,78.97]
["bitfinex","SOLUSD",1646268441171,50.03713632,100.54,100.49,79.22]
["bitfinex","SOLUSD",1646268441469,50.03713632,100.54,100.49,19.59]
["bitfinex","SOLUSD",1646268441671,50.03713632,100.54,100.49,79.22]
["bitfinex","SOLUSD",1646268441872,50.03713632,100.54,100.49,94.1477]
["bitfinex","SOLUSD",1646268442272,50.03713632,100.54,100.49,193.1277]
["bitfinex","SOLUSD",1646268442571,50.03713632,100.54,100.49,94.1477]
["bitfinex","SOLUSD",1646268443876,50.03713632,100.54,100.49,34.5177]
["bitfinex","SOLUSD",1646268444272,50.03713632,100.54,100.49,193.1277]
["bitfinex","SOLUSD",1646268445073,50.03713632,100.54,100.5,223.21528659]
["bitfinex","SOLUSD",1646268445272,50.03713632,100.54,100.51,172.95]
["bitfinex","SOLUSD",1646268445574,50.03713632,100.54,100.51,188.1248]
["bitfinex","SOLUSD",1646268447375,50.03713632,100.54,100.51,193.0978]
["bitfinex","SOLUSD",1646268448680,50.03713632,100.54,100.51,198.0978]
["bitfinex","SOLUSD",1646268448881,50.03713632,100.54,100.51,94.1448]
["bitfinex","SOLUSD",1646268449079,50.03713632,100.54,100.51,99.1178]
["bitfinex","SOLUSD",1646268449678,50.03713632,100.54,100.51,94.1448]
["bitfinex","SOLUSD",1646268452486,50.03713632,100.54,100.51,198.0978]
["bitfinex","SOLUSD",1646268452686,50.03713632,100.54,100.51,34.5148]
["bitfinex","SOLUSD",1646268452884,50.03713632,100.54,100.51,39.4878]
["bitfinex","SOLUSD",1646268453085,50.03713632,100.54,100.51,34.5148]
["bitfinex","SOLUSD",1646268453786,50.03713632,100.54,100.51,14.59]
["bitfinex","SOLUSD",1646268453994,50.03713632,100.54,100.49,34.2397]
["bitfinex","SOLUSD",1646268454186,50.03713632,100.54,100.47,19.314]
["bitfinex","SOLUSD",1646268454386,50.03713632,100.54,100.47,14.34]
["bitfinex","SOLUSD",1646268455189,50.03713632,100.54,100.48,4.974]
["bitfinex","SOLUSD",1646268455387,50.03713632,100.54,100.48,19.314]
["bitfinex","SOLUSD",1646268455586,50.03713632,100.54,100.48,14.34]
["bitfinex","SOLUSD",1646268455789,70.0,100.53,100.47,9.974]
["bitfinex","SOLUSD",1646268455989,70.0,100.53,100.45,19.314]
["bitfinex","SOLUSD",1646268456189,70.0,100.53,100.45,4.974]
["bitfinex","SOLUSD",1646268456389,66.46581962,100.52,100.44,37.8142]
["bitfinex","SOLUSD",1646268457089,66.46581962,100.52,100.44,52.9992]
["bitfinex","SOLUSD",1646268457588,66.46581962,100.52,100.44,211.6092]
["bitfinex","SOLUSD",1646268457888,66.46581962,100.52,100.44,211.3592]
["bitfinex","SOLUSD",1646268458089,71.44181962,100.52,100.44,211.3592]
["bitfinex","SOLUSD",1646268458289,71.44181962,100.52,100.44,216.3592]
["bitfinex","SOLUSD",1646268458492,71.44181962,100.52,100.44,117.3792]
["bitfinex","SOLUSD",1646268458690,71.44181962,100.52,100.44,216.3592]
["bitfinex","SOLUSD",1646268459093,71.44181962,100.52,100.44,216.6092]
["bitfinex","SOLUSD",1646268459492,71.44181962,100.52,100.44,117.6292]
["bitfinex","SOLUSD",1646268459792,71.44181962,100.52,100.44,216.6092]
["bitfinex","SOLUSD",1646268460293,71.44181962,100.52,100.44,211.6092]
["bitfinex","SOLUSD",1646268460495,71.44181962,100.52,100.44,216.6092]
["bitfinex","SOLUSD",1646268460793,71.44181962,100.52,100.45,0.15694246]
["bitfinex","SOLUSD",1646268460995,66.46581962,100.52,100.45,14.34]
["bitfinex","SOLUSD",1646268461193,66.46581962,100.52,100.45,14.59]
["bitfinex","SOLUSD",1646268464603,66.46581962,100.52,100.45,254.01535721]
["bitfinex","SOLUSD",1646268465106,66.46581962,100.52,100.46,163.584]
["bitfinex","SOLUSD",1646268465304,66.46581962,100.52,100.47,73.97]
["bitfinex","SOLUSD",1646268465503,66.46581962,100.52,100.47,74.22]
["bitfinex","SOLUSD",1646268465705,66.46581962,100.52,100.47,173.2]
["bitfinex","SOLUSD",1646268466005,66.46581962,100.52,100.47,188.1303]
["bitfinex","SOLUSD",1646268467006,66.46581962,100.52,100.47,193.1303]
["bitfinex","SOLUSD",1646268467206,66.46581962,100.52,100.47,89.1503]
["bitfinex","SOLUSD",1646268467405,66.46581962,100.52,100.47,34.5203]
["bitfinex","SOLUSD",1646268469437,66.46581962,100.52,100.47,5.25]
["bitfinex","SOLUSD",1646268469635,66.46581962,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646268469837,66.46581962,100.52,100.45,29.5225]
["bitfinex","SOLUSD",1646268470238,66.46581962,100.52,100.45,34.4965]
["bitfinex","SOLUSD",1646268471942,66.46581962,100.52,100.46,0.1781939]
["bitfinex","SOLUSD",1646268473842,66.46581962,100.52,100.45,34.4965]
["bitfinex","SOLUSD",1646268474042,66.46581962,100.52,100.45,29.5225]
["bitfinex","SOLUSD",1646268474845,66.46581962,100.52,100.46,0.48003914]
["bitfinex","SOLUSD",1646268475043,66.46581962,100.52,100.46,74.562]
["bitfinex","SOLUSD",1646268475244,66.46581962,100.52,100.46,74.812]
["bitfinex","SOLUSD",1646268475647,66.46581962,100.52,100.46,173.792]
["bitfinex","SOLUSD",1646268476045,66.46581962,100.52,100.46,15.182]
["bitfinex","SOLUSD",1646268476745,66.46581962,100.52,100.46,20.156]
["bitfinex","SOLUSD",1646268478946,16.46581962,100.52,100.46,20.156]
["bitfinex","SOLUSD",1646268479150,16.46581962,100.52,100.47,64.74924142]
["bitfinex","SOLUSD",1646268479348,16.46581962,100.52,100.47,79.33924142]
["bitfinex","SOLUSD",1646268479549,16.46581962,100.52,100.47,237.94924142]
["bitfinex","SOLUSD",1646268479749,16.46581962,100.52,100.47,138.96924142]
["bitfinex","SOLUSD",1646268479951,16.46581962,100.52,100.47,74.22]
["bitfinex","SOLUSD",1646268480848,16.46581962,100.52,100.47,14.59]
["bitfinex","SOLUSD",1646268481049,16.46581962,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646268481250,16.46581962,100.52,100.46,25.156]
["bitfinex","SOLUSD",1646268482850,16.46581962,100.52,100.46,20.156]
["bitfinex","SOLUSD",1646268483049,16.46581962,100.52,100.46,5.224]
["bitfinex","SOLUSD",1646268492263,16.46581962,100.52,100.47,98.98]
["bitfinex","SOLUSD",1646268492462,16.46581962,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646268492663,16.46581962,100.52,100.47,14.59]
["bitfinex","SOLUSD",1646268494063,16.46581962,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646268494265,16.46581962,100.52,100.46,20.156]
["bitfinex","SOLUSD",1646268495766,16.46581962,100.52,100.46,25.156]
["bitfinex","SOLUSD",1646268495965,16.46581962,100.52,100.46,20.156]
["bitfinex","SOLUSD",1646268500366,16.46581962,100.52,100.46,127.09713381]
["bitfinex","SOLUSD",1646268500571,28.262,100.56,100.48,59.63]
["bitfinex","SOLUSD",1646268500771,23.0317,100.57,100.5,0.1894509]
["bitfinex","SOLUSD",1646268500967,23.0317,100.57,100.51,14.34]
["bitfinex","SOLUSD",1646268501168,23.0317,100.57,100.51,173.2]
["bitfinex","SOLUSD",1646268501567,56.69526722,100.56,100.51,173.2]
["bitfinex","SOLUSD",1646268501966,56.69526722,100.56,100.51,74.22]
["bitfinex","SOLUSD",1646268502167,56.69526722,100.56,100.51,89.144]
["bitfinex","SOLUSD",1646268502367,56.69526722,100.56,100.51,94.144]
["bitfinex","SOLUSD",1646268502567,56.69526722,100.56,100.51,99.117]
["bitfinex","SOLUSD",1646268502967,56.69526722,100.56,100.51,94.144]
["bitfinex","SOLUSD",1646268503468,56.69526722,100.56,100.51,34.514]
["bitfinex","SOLUSD",1646268506373,70.0,100.55,100.49,58.4686]
["bitfinex","SOLUSD",1646268506572,70.0,100.55,100.49,43.7917]
["bitfinex","SOLUSD",1646268506974,48.51759981,100.54,100.48,9.974]
["bitfinex","SOLUSD",1646268507172,48.51759981,100.54,100.48,24.314]
["bitfinex","SOLUSD",1646268507373,48.51759981,100.54,100.48,19.314]
["bitfinex","SOLUSD",1646268508177,48.51759981,100.54,100.48,79.194]
["bitfinex","SOLUSD",1646268508977,48.51759981,100.54,100.48,19.564]
["bitfinex","SOLUSD",1646268510197,48.51759981,100.54,100.48,34.4931]
["bitfinex","SOLUSD",1646268510398,48.51759981,100.54,100.48,19.564]
["bitfinex","SOLUSD",1646268510803,48.51759981,100.54,100.48,19.314]
["bitfinex","SOLUSD",1646268510999,48.51759981,100.54,100.48,14.34]
["bitfinex","SOLUSD",1646268511302,48.51759981,100.54,100.47,9.974]
["bitfinex","SOLUSD",1646268511502,53.49159981,100.54,100.45,4.974]
["bitfinex","SOLUSD",1646268511701,23.8986,100.53,100.45,9.974]
["bitfinex","SOLUSD",1646268511902,47.56278098,100.52,100.45,9.974]
["bitfinex","SOLUSD",1646268512706,47.56278098,100.52,100.45,10.224]
["bitfinex","SOLUSD",1646268513305,47.56278098,100.52,100.46,59.63]
["bitfinex","SOLUSD",1646268513502,47.56278098,100.52,100.46,59.88]
["bitfinex","SOLUSD",1646268514407,47.56278098,100.52,100.46,74.812]
["bitfinex","SOLUSD",1646268517511,47.56278098,100.52,100.46,139.80420897]
["bitfinex","SOLUSD",1646268518310,47.56278098,100.52,100.46,74.812]
["bitfinex","SOLUSD",1646268521415,47.56278098,100.52,100.47,61.8713739]
["bitfinex","SOLUSD",1646268521616,47.56278098,100.52,100.47,62.1213739]
["bitfinex","SOLUSD",1646268521819,52.53678098,100.52,100.47,62.1213739]
["bitfinex","SOLUSD",1646268522616,47.56278098,100.52,100.47,62.1213739]
["bitfinex","SOLUSD",1646268523418,47.56278098,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646268523619,47.56278098,100.52,100.46,74.812]
["bitfinex","SOLUSD",1646268523820,47.56278098,100.52,100.46,94.152]
["bitfinex","SOLUSD",1646268524423,47.56278098,100.52,100.46,151.69204345]
["bitfinex","SOLUSD",1646268526024,47.56278098,100.52,100.46,146.69204345]
["bitfinex","SOLUSD",1646268526423,47.56278098,100.52,100.46,151.69204345]
["bitfinex","SOLUSD",1646268527524,47.56278098,100.52,100.46,92.06204345]
["bitfinex","SOLUSD",1646268528525,47.56278098,100.52,100.46,151.69204345]
["bitfinex","SOLUSD",1646268528926,47.56278098,100.52,100.47,5.0]
["bitfinex","SOLUSD",1646268529127,47.56278098,100.52,100.48,55.78590993]
["bitfinex","SOLUSD",1646268529425,23.8986,100.53,100.48,55.78590993]
["bitfinex","SOLUSD",1646268530026,4.974,100.56,100.49,0.1355252]
["bitfinex","SOLUSD",1646268530228,4.974,100.56,100.5,172.95]
["bitfinex","SOLUSD",1646268530427,59.22647216,100.57,100.53,111.93352188]
["bitfinex","SOLUSD",1646268530627,28.5675,100.61,100.54,14.34]
["bitfinex","SOLUSD",1646268530828,28.5675,100.61,100.54,74.22]
["bitfinex","SOLUSD",1646268531126,23.5945,100.61,100.55,178.5277]
["bitfinex","SOLUSD",1646268531327,4.971,100.64,100.56,73.97]
["bitfinex","SOLUSD",1646268531527,66.18653969,100.63,100.56,74.22]
["bitfinex","SOLUSD",1646268532326,66.18653969,100.63,100.56,14.59]
["bitfinex","SOLUSD",1646268532527,66.18653969,100.63,100.56,29.5068]
["bitfinex","SOLUSD",1646268533030,66.18653969,100.63,100.56,34.4768]
["bitfinex","SOLUSD",1646268534330,66.18653969,100.63,100.56,98.54863969]
["bitfinex","SOLUSD",1646268534632,66.18653969,100.63,100.56,158.17863969]
["bitfinex","SOLUSD",1646268535030,66.18653969,100.63,100.56,99.1068]
["bitfinex","SOLUSD",1646268535732,66.18653969,100.63,100.56,39.4768]
["bitfinex","SOLUSD",1646268536334,66.18653969,100.63,100.56,34.5068]
["bitfinex","SOLUSD",1646268536963,66.18653969,100.63,100.56,14.59]
["bitfinex","SOLUSD",1646268537166,66.18653969,100.63,100.56,7.68392821]
["bitfinex","SOLUSD",1646268537367,4.97,100.62,100.56,0.25]
["bitfinex","SOLUSD",1646268537561,4.97,100.62,100.54,39.4133]
["bitfinex","SOLUSD",1646268537968,43.60380888,100.61,100.54,39.4133]
["bitfinex","SOLUSD",1646268545175,43.60380888,100.61,100.54,97.48602776]
["bitfinex","SOLUSD",1646268545374,43.60380888,100.61,100.54,111.82602776]
["bitfinex","SOLUSD",1646268545773,43.60380888,100.61,100.54,116.82602776]
["bitfinex","SOLUSD",1646268547274,43.60380888,100.61,100.54,176.45602776]
["bitfinex","SOLUSD",1646268547475,43.60380888,100.61,100.54,270.43602776]
["bitfinex","SOLUSD",1646268547680,4.971,100.64,100.57,14.9157]
["bitfinex","SOLUSD",1646268547875,4.971,100.64,100.57,34.5057]
["bitfinex","SOLUSD",1646268548176,4.971,100.64,100.57,29.5057]
["bitfinex","SOLUSD",1646268548374,4.971,100.64,100.57,34.5057]
["bitfinex","SOLUSD",1646268548775,50.58501744,100.63,100.57,101.08738172]
["bitfinex","SOLUSD",1646268550181,50.58501744,100.63,100.57,106.05738172]
["bitfinex","SOLUSD",1646268550681,50.58501744,100.63,100.57,165.68738172]
["bitfinex","SOLUSD",1646268550979,50.58501744,100.63,100.57,106.05738172]
["bitfinex","SOLUSD",1646268552681,50.58501744,100.63,100.57,165.68738172]
["bitfinex","SOLUSD",1646268552882,50.58501744,100.63,100.57,106.05738172]
["bitfinex","SOLUSD",1646268553583,50.58501744,100.63,100.57,39.4757]
["bitfinex","SOLUSD",1646268554282,50.58501744,100.63,100.57,34.4757]
["bitfinex","SOLUSD",1646268554484,4.97,100.64,100.57,99.1057]
["bitfinex","SOLUSD",1646268554683,4.97,100.64,100.57,193.0857]
["bitfinex","SOLUSD",1646268554885,4.969,100.66,100.57,195.63474003]
["bitfinex","SOLUSD",1646268555083,4.969,100.66,100.59,158.61]
["bitfinex","SOLUSD",1646268555284,4.968,100.7,100.63,74.5357]
["bitfinex","SOLUSD",1646268555486,48.41646,100.7,100.64,47.0435344]
["bitfinex","SOLUSD",1646268555685,48.41646,100.7,100.64,47.2935344]
["bitfinex","SOLUSD",1646268556084,4.966,100.69,100.64,0.25]
["bitfinex","SOLUSD",1646268556286,48.41646,100.7,100.64,0.25]
["bitfinex","SOLUSD",1646268556685,48.41646,100.7,100.63,79.186]
["bitfinex","SOLUSD",1646268557086,48.41646,100.7,100.64,14.9052]
["bitfinex","SOLUSD",1646268557286,48.41646,100.7,100.64,0.25]
["bitfinex","SOLUSD",1646268558185,48.41646,100.7,100.64,51.61297377]
["bitfinex","SOLUSD",1646268558785,48.41646,100.7,100.64,56.61297377]
["bitfinex","SOLUSD",1646268559486,48.41646,100.7,100.64,71.51817377]
["bitfinex","SOLUSD",1646268561489,48.41646,100.7,100.64,66.51817377]
["bitfinex","SOLUSD",1646268561691,48.41646,100.7,100.64,71.51817377]
["bitfinex","SOLUSD",1646268562717,48.41646,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646268562913,48.41646,100.7,100.63,4.966]
["bitfinex","SOLUSD",1646268563314,4.966,100.69,100.63,4.966]
["bitfinex","SOLUSD",1646268563715,58.75861713,100.68,100.63,4.966]
["bitfinex","SOLUSD",1646268564113,58.75861713,100.68,100.63,5.216]
["bitfinex","SOLUSD",1646268565717,48.9969,100.71,100.65,59.63]
["bitfinex","SOLUSD",1646268565915,48.9969,100.71,100.65,74.22]
["bitfinex","SOLUSD",1646268566115,38.82903617,100.78,100.67,158.61]
["bitfinex","SOLUSD",1646268566317,28.2914,100.77,100.67,74.22]
["bitfinex","SOLUSD",1646268566517,28.2914,100.77,100.67,79.22]
["bitfinex","SOLUSD",1646268566716,58.85769773,100.76,100.68,131.96860634]
["bitfinex","SOLUSD",1646268566915,50.93265084,100.74,100.68,146.55860634]
["bitfinex","SOLUSD",1646268567119,50.93265084,100.74,100.68,151.55860634]
["bitfinex","SOLUSD",1646268568916,50.93265084,100.74,100.68,94.1186]
["bitfinex","SOLUSD",1646268569617,50.93265084,100.74,100.68,34.4886]
["bitfinex","SOLUSD",1646268569818,50.93265084,100.74,100.68,94.1186]
["bitfinex","SOLUSD",1646268570018,50.93265084,100.74,100.68,34.4886]
["bitfinex","SOLUSD",1646268571826,50.93265084,100.74,100.68,19.59]
["bitfinex","SOLUSD",1646268572023,50.93265084,100.74,100.66,38.3227]
["bitfinex","SOLUSD",1646268572223,50.93265084,100.74,100.64,14.34]
["bitfinex","SOLUSD",1646268572422,55.89765084,100.74,100.63,24.601]
["bitfinex","SOLUSD",1646268572622,55.89765084,100.74,100.63,9.966]
["bitfinex","SOLUSD",1646268572823,55.89765084,100.74,100.63,24.306]
["bitfinex","SOLUSD",1646268573022,79.68755084,100.74,100.63,24.306]
["bitfinex","SOLUSD",1646268573223,112.18167535,100.74,100.63,4.966]
["bitfinex","SOLUSD",1646268573427,119.58267535,100.74,100.63,4.966]
["bitfinex","SOLUSD",1646268573624,0.1284104,100.73,100.63,4.966]
["bitfinex","SOLUSD",1646268573823,4.966,100.72,100.63,4.966]
["bitfinex","SOLUSD",1646268574026,21.21495883,100.72,100.63,4.966]
["bitfinex","SOLUSD",1646268574224,54.9107031,100.71,100.63,4.966]
["bitfinex","SOLUSD",1646268574423,56.81966193,100.71,100.63,4.966]
["bitfinex","SOLUSD",1646268574623,6.87495883,100.7,100.63,4.966]
["bitfinex","SOLUSD",1646268574824,54.87964547,100.69,100.63,4.966]
["bitfinex","SOLUSD",1646268575024,14.9122,100.68,100.63,4.966]
["bitfinex","SOLUSD",1646268575224,54.9107031,100.67,100.63,4.966]
["bitfinex","SOLUSD",1646268581332,54.9107031,100.67,100.61,64.88055001]
["bitfinex","SOLUSD",1646268581537,54.9107031,100.67,100.61,14.59]
["bitfinex","SOLUSD",1646268583333,54.9107031,100.67,100.61,74.22]
["bitfinex","SOLUSD",1646268584034,54.9107031,100.67,100.61,14.59]
["bitfinex","SOLUSD",1646268584237,59.8787031,100.67,100.61,14.59]
["bitfinex","SOLUSD",1646268584735,54.9107031,100.67,100.61,14.59]
["bitfinex","SOLUSD",1646268585335,54.9107031,100.67,100.61,0.25]
["bitfinex","SOLUSD",1646268585535,54.9107031,100.67,100.59,5.25]
["bitfinex","SOLUSD",1646268585739,54.9107031,100.67,100.6,14.34]
["bitfinex","SOLUSD",1646268585937,54.9107031,100.67,100.6,14.59]
["bitfinex","SOLUSD",1646268586336,54.9107031,100.67,100.6,0.25]
["bitfinex","SOLUSD",1646268586539,69.8247031,100.67,100.58,14.34]
["bitfinex","SOLUSD",1646268586839,6.87695892,100.66,100.57,5.0]
["bitfinex","SOLUSD",1646268587236,6.87695892,100.66,100.54,107.3326]
["bitfinex","SOLUSD",1646268587237,1.90895892,100.65,100.55,73.97]
["bitfinex","SOLUSD",1646268587436,1.90895892,100.65,100.55,172.95]
["bitfinex","SOLUSD",1646268587637,53.69037451,100.64,100.57,59.63]
["bitfinex","SOLUSD",1646268587835,53.69037451,100.64,100.57,64.63]
["bitfinex","SOLUSD",1646268588037,53.69037451,100.64,100.57,59.88]
["bitfinex","SOLUSD",1646268588638,53.69037451,100.64,100.57,10.219]
["bitfinex","SOLUSD",1646268589048,53.69037451,100.64,100.57,5.25]
["bitfinex","SOLUSD",1646268589049,68.60817451,100.64,100.57,5.25]
["bitfinex","SOLUSD",1646268589939,68.60817451,100.64,100.55,34.2268]
["bitfinex","SOLUSD",1646268590339,68.60817451,100.64,100.55,39.2268]
["bitfinex","SOLUSD",1646268590941,68.60817451,100.64,100.55,88.00864934]
["bitfinex","SOLUSD",1646268591343,70.51713343,100.64,100.55,39.4768]
["bitfinex","SOLUSD",1646268592643,70.51713343,100.64,100.55,99.1068]
["bitfinex","SOLUSD",1646268593045,70.51713343,100.64,100.56,47.39777734]
["bitfinex","SOLUSD",1646268593244,4.97,100.63,100.56,47.64777734]
["bitfinex","SOLUSD",1646268593445,54.65542916,100.62,100.56,47.64777734]
["bitfinex","SOLUSD",1646268593845,54.65542916,100.62,100.56,0.25]
["bitfinex","SOLUSD",1646268594449,54.65542916,100.62,100.55,79.7978]
["bitfinex","SOLUSD",1646268594950,54.65542916,100.62,100.55,132.86802321]
["bitfinex","SOLUSD",1646268595246,54.65542916,100.62,100.55,73.23802321]
["bitfinex","SOLUSD",1646268595447,54.65542916,100.62,100.55,20.1678]
["bitfinex","SOLUSD",1646268596463,54.65542916,100.62,100.55,67.77165318]
["bitfinex","SOLUSD",1646268597466,54.65542916,100.62,100.55,20.1678]
["bitfinex","SOLUSD",1646268597864,54.65542916,100.62,100.54,47.7026]
["bitfinex","SOLUSD",1646268598263,4.971,100.61,100.54,47.7026]
["bitfinex","SOLUSD",1646268598466,51.72538557,100.6,100.54,47.7026]
["bitfinex","SOLUSD",1646268598764,51.72538557,100.6,100.53,19.8907]
["bitfinex","SOLUSD",1646268598963,51.72538557,100.6,100.56,5.0]
["bitfinex","SOLUSD",1646268599465,51.72538557,100.6,100.53,19.8907]
["bitfinex","SOLUSD",1646268600065,51.72538557,100.6,100.53,24.8907]
["bitfinex","SOLUSD",1646268600967,51.72538557,100.6,100.53,25.1407]
["bitfinex","SOLUSD",1646268602066,51.72538557,100.6,100.53,134.407849]
["bitfinex","SOLUSD",1646268602567,51.72538557,100.6,100.53,84.7707]
["bitfinex","SOLUSD",1646268605773,51.72538557,100.6,100.53,25.1407]
["bitfinex","SOLUSD",1646268605976,51.72538557,100.6,100.53,4.97]
["bitfinex","SOLUSD",1646268606173,4.971,100.59,100.52,52.09]
["bitfinex","SOLUSD",1646268606373,4.971,100.59,100.52,47.09]
["bitfinex","SOLUSD",1646268606973,58.064963,100.58,100.52,47.09]
["bitfinex","SOLUSD",1646268607376,58.064963,100.58,100.52,47.34]
["bitfinex","SOLUSD",1646268608076,58.064963,100.58,100.53,52.12912375]
["bitfinex","SOLUSD",1646268608876,58.064963,100.58,100.52,106.97]
["bitfinex","SOLUSD",1646268609277,58.064963,100.58,100.52,47.34]
["bitfinex","SOLUSD",1646268610077,58.064963,100.58,100.52,62.2633]
["bitfinex","SOLUSD",1646268611782,58.064963,100.58,100.52,47.34]
["bitfinex","SOLUSD",1646268617983,58.064963,100.58,100.53,61.18034513]
["bitfinex","SOLUSD",1646268618184,48.388,100.6,100.54,0.34784747]
["bitfinex","SOLUSD",1646268618384,24.499,100.6,100.54,68.239]
["bitfinex","SOLUSD",1646268618585,4.972,100.62,100.55,14.81616555]
["bitfinex","SOLUSD",1646268618785,51.0261,100.65,100.55,15.06616555]
["bitfinex","SOLUSD",1646268619199,52.90273012,100.64,100.57,0.47616555]
["bitfinex","SOLUSD",1646268619386,52.90273012,100.64,100.56,62.19355425]
["bitfinex","SOLUSD",1646268620292,52.90273012,100.64,100.55,20.1685]
["bitfinex","SOLUSD",1646268621088,4.97,100.63,100.55,20.1685]
["bitfinex","SOLUSD",1646268621288,56.88761845,100.62,100.55,69.98982946]
["bitfinex","SOLUSD",1646268621487,56.88761845,100.62,100.55,64.98982946]
["bitfinex","SOLUSD",1646268621689,56.88761845,100.62,100.55,69.98982946]
["bitfinex","SOLUSD",1646268622090,56.88761845,100.62,100.55,55.07132946]
["bitfinex","SOLUSD",1646268622489,56.88761845,100.62,100.55,50.07132946]
["bitfinex","SOLUSD",1646268622790,56.88761845,100.62,100.55,55.07132946]
["bitfinex","SOLUSD",1646268623390,56.88761845,100.62,100.55,5.25]
["bitfinex","SOLUSD",1646268623591,56.88761845,100.62,100.55,5.0]
["bitfinex","SOLUSD",1646268623794,61.85761845,100.62,100.52,37.54]
["bitfinex","SOLUSD",1646268623994,61.85761845,100.62,100.52,37.79]
["bitfinex","SOLUSD",1646268624394,61.85761845,100.62,100.53,65.25333416]
["bitfinex","SOLUSD",1646268624591,61.85761845,100.62,100.53,139.47333416]
["bitfinex","SOLUSD",1646268624792,61.85761845,100.62,100.53,176.06978343]
["bitfinex","SOLUSD",1646268624992,56.88761845,100.62,100.55,64.63]
["bitfinex","SOLUSD",1646268625193,56.88761845,100.62,100.56,59.1200199]
["bitfinex","SOLUSD",1646268625395,56.88761845,100.62,100.56,59.3700199]
["bitfinex","SOLUSD",1646268625591,22.8484,100.63,100.56,59.3700199]
["bitfinex","SOLUSD",1646268625592,27.7392,100.65,100.56,217.9800199]
["bitfinex","SOLUSD",1646268625794,28.4353,100.67,100.58,5.0]
["bitfinex","SOLUSD",1646268625993,28.4353,100.67,100.58,87.61322655]
["bitfinex","SOLUSD",1646268626192,28.4353,100.67,100.58,101.7383]
["bitfinex","SOLUSD",1646268626395,28.4353,100.67,100.59,64.77808445]
["bitfinex","SOLUSD",1646268626594,53.4623806,100.66,100.59,121.05373407]
["bitfinex","SOLUSD",1646268627796,53.4623806,100.66,100.59,116.05373407]
["bitfinex","SOLUSD",1646268627998,53.4623806,100.66,100.59,130.96553407]
["bitfinex","SOLUSD",1646268628196,53.4623806,100.66,100.6,5.0]
["bitfinex","SOLUSD",1646268628397,53.4623806,100.66,100.6,0.25]
["bitfinex","SOLUSD",1646268628596,53.4623806,100.66,100.6,5.25]
["bitfinex","SOLUSD",1646268631801,53.4623806,100.66,100.61,60.53713906]
["bitfinex","SOLUSD",1646268632000,53.4623806,100.66,100.61,60.78713906]
["bitfinex","SOLUSD",1646268632501,53.4623806,100.66,100.61,120.41713906]
["bitfinex","SOLUSD",1646268632700,4.968,100.69,100.62,64.76933948]
["bitfinex","SOLUSD",1646268632901,4.966,100.7,100.62,79.7883]
["bitfinex","SOLUSD",1646268633105,73.9552,100.71,100.62,89.1283]
["bitfinex","SOLUSD",1646268633299,68.9892,100.71,100.62,94.1283]
["bitfinex","SOLUSD",1646268633500,68.9892,100.71,100.62,193.1083]
["bitfinex","SOLUSD",1646268633800,4.966,100.72,100.65,115.38926718]
["bitfinex","SOLUSD",1646268634001,4.965,100.74,100.65,135.78626718]
["bitfinex","SOLUSD",1646268634202,4.965,100.74,100.65,140.78626718]
["bitfinex","SOLUSD",1646268634400,46.4316,100.75,100.65,140.78626718]
["bitfinex","SOLUSD",1646268634803,60.72096388,100.74,100.65,165.68246718]
["bitfinex","SOLUSD",1646268635001,60.72096388,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646268635205,60.72096388,100.74,100.66,5.25]
["bitfinex","SOLUSD",1646268636306,60.72096388,100.74,100.67,213.00414286]
["bitfinex","SOLUSD",1646268636506,60.72096388,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646268636706,60.72096388,100.74,100.69,58.61363404]
["bitfinex","SOLUSD",1646268636905,52.9157,100.78,100.69,231.81363404]
["bitfinex","SOLUSD",1646268637507,52.9157,100.78,100.71,5.0]
["bitfinex","SOLUSD",1646268637720,52.9157,100.78,100.71,5.25]
["bitfinex","SOLUSD",1646268637920,54.58874413,100.77,100.71,227.43212479]
["bitfinex","SOLUSD",1646268638123,54.58874413,100.77,100.71,241.77212479]
["bitfinex","SOLUSD",1646268638320,54.58874413,100.77,100.71,142.79212479]
["bitfinex","SOLUSD",1646268638520,54.58874413,100.77,100.71,29.4849]
["bitfinex","SOLUSD",1646268639523,54.58874413,100.77,100.71,80.0044449]
["bitfinex","SOLUSD",1646268639723,54.58874413,100.77,100.71,139.6344449]
["bitfinex","SOLUSD",1646268639923,54.58874413,100.77,100.72,5.0]
["bitfinex","SOLUSD",1646268640126,54.58874413,100.77,100.72,5.25]
["bitfinex","SOLUSD",1646268640323,54.58874413,100.77,100.72,20.1436]
["bitfinex","SOLUSD",1646268641227,54.58874413,100.77,100.72,15.1436]
["bitfinex","SOLUSD",1646268641827,54.58874413,100.77,100.72,20.1436]
["bitfinex","SOLUSD",1646268642528,54.58874413,100.77,100.72,19.8936]
["bitfinex","SOLUSD",1646268642734,54.58874413,100.77,100.7,29.2353]
["bitfinex","SOLUSD",1646268642932,0.18211015,100.76,100.7,5.0]
["bitfinex","SOLUSD",1646268643134,0.18211015,100.76,100.68,14.34]
["bitfinex","SOLUSD",1646268643329,0.18211015,100.76,100.67,38.3753]
["bitfinex","SOLUSD",1646268643532,0.18211015,100.76,100.67,98.0053]
["bitfinex","SOLUSD",1646268643730,0.18211015,100.76,100.68,5.0]
["bitfinex","SOLUSD",1646268643930,47.30567279,100.75,100.68,5.0]
["bitfinex","SOLUSD",1646268644129,47.30567279,100.75,100.68,65.75131784]
["bitfinex","SOLUSD",1646268644730,47.30567279,100.75,100.68,5.25]
["bitfinex","SOLUSD",1646268645330,52.26967279,100.75,100.68,5.25]
["bitfinex","SOLUSD",1646268647933,52.26967279,100.75,100.69,117.18232059]
["bitfinex","SOLUSD",1646268648234,47.30567279,100.75,100.69,0.25]
["bitfinex","SOLUSD",1646268649235,47.30567279,100.75,100.68,34.4892]
["bitfinex","SOLUSD",1646268649833,52.26967279,100.75,100.68,246.64777303]
["bitfinex","SOLUSD",1646268650033,52.26967279,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646268650333,52.26967279,100.75,100.69,5.25]
["bitfinex","SOLUSD",1646268650736,47.30567279,100.75,100.69,5.25]
["bitfinex","SOLUSD",1646268651440,47.30567279,100.75,100.7,5.0]
["bitfinex","SOLUSD",1646268651635,47.30567279,100.75,100.7,5.25]
["bitfinex","SOLUSD",1646268652433,47.30567279,100.75,100.7,59.84981772]
["bitfinex","SOLUSD",1646268653237,47.30567279,100.75,100.7,5.25]
["bitfinex","SOLUSD",1646268654837,47.30567279,100.75,100.7,5.0]
["bitfinex","SOLUSD",1646268655038,47.30567279,100.75,100.68,5.0]
["bitfinex","SOLUSD",1646268655236,52.26967279,100.75,100.68,5.0]
["bitfinex","SOLUSD",1646268656038,52.26967279,100.75,100.66,22.5386]
["bitfinex","SOLUSD",1646268656238,52.26967279,100.75,100.66,27.5386]
["bitfinex","SOLUSD",1646268657038,67.17227279,100.75,100.66,42.441]
["bitfinex","SOLUSD",1646268657436,67.17227279,100.75,100.66,95.70392031]
["bitfinex","SOLUSD",1646268657637,67.17227279,100.75,100.67,5.0]
["bitfinex","SOLUSD",1646268657937,62.20827279,100.75,100.67,5.25]
["bitfinex","SOLUSD",1646268658137,62.20827279,100.75,100.67,20.1509]
["bitfinex","SOLUSD",1646268658138,47.30567279,100.75,100.67,20.1509]
["bitfinex","SOLUSD",1646268658340,47.30567279,100.75,100.67,79.7809]
["bitfinex","SOLUSD",1646268658537,50.02610449,100.73,100.67,89.1209]
["bitfinex","SOLUSD",1646268658738,50.02610449,100.73,100.68,58.81069948]
["bitfinex","SOLUSD",1646268658938,50.02610449,100.73,100.68,54.06069948]
["bitfinex","SOLUSD",1646268659139,50.02610449,100.73,100.68,113.69069948]
["bitfinex","SOLUSD",1646268659341,50.02610449,100.73,100.69,64.63]
["bitfinex","SOLUSD",1646268659542,50.02610449,100.73,100.69,64.88]
["bitfinex","SOLUSD",1646268659742,29.1946,100.76,100.69,79.7774]
["bitfinex","SOLUSD",1646268660039,24.2296,100.76,100.69,94.1174]
["bitfinex","SOLUSD",1646268660442,24.2296,100.76,100.69,29.4874]
["bitfinex","SOLUSD",1646268660944,24.2296,100.76,100.69,34.4874]
["bitfinex","SOLUSD",1646268661140,24.2296,100.76,100.69,29.4874]
["bitfinex","SOLUSD",1646268661342,61.92725747,100.75,100.69,20.1474]
["bitfinex","SOLUSD",1646268661540,61.92725747,100.75,100.69,5.25]
["bitfinex","SOLUSD",1646268661741,61.92725747,100.75,100.69,0.25]
["bitfinex","SOLUSD",1646268661941,61.92725747,100.75,100.67,38.6007]
["bitfinex","SOLUSD",1646268662342,61.92725747,100.75,100.67,43.6007]
["bitfinex","SOLUSD",1646268662541,76.82995747,100.75,100.67,28.4506]
["bitfinex","SOLUSD",1646268662742,76.82995747,100.75,100.67,23.4506]
["bitfinex","SOLUSD",1646268663943,84.88095747,100.75,100.66,22.5386]
["bitfinex","SOLUSD",1646268664141,201.28767185,100.75,100.66,22.5386]
["bitfinex","SOLUSD",1646268664344,0.12371566,100.74,100.63,14.906]
["bitfinex","SOLUSD",1646268664542,14.9086,100.71,100.63,14.906]
["bitfinex","SOLUSD",1646268664743,21.7046,100.71,100.63,14.906]
["bitfinex","SOLUSD",1646268664942,52.8270911,100.7,100.63,14.906]
["bitfinex","SOLUSD",1646268665145,52.8270911,100.7,100.62,5.0]
["bitfinex","SOLUSD",1646268665444,57.7930911,100.7,100.62,5.25]
["bitfinex","SOLUSD",1646268665743,57.7930911,100.7,100.62,5.0]
["bitfinex","SOLUSD",1646268665944,72.7024911,100.7,100.62,5.0]
["bitfinex","SOLUSD",1646268666949,67.7364911,100.7,100.62,5.0]
["bitfinex","SOLUSD",1646268667144,67.7364911,100.7,100.62,5.25]
["bitfinex","SOLUSD",1646268668948,56.96325747,100.68,100.62,5.25]
["bitfinex","SOLUSD",1646268676861,56.96325747,100.68,100.62,64.88]
["bitfinex","SOLUSD",1646268679960,56.96325747,100.68,100.62,5.25]
["bitfinex","SOLUSD",1646268680162,65.54725747,100.68,100.6,49.262]
["bitfinex","SOLUSD",1646268680361,4.968,100.67,100.6,49.262]
["bitfinex","SOLUSD",1646268680562,4.968,100.67,100.58,5.0]
["bitfinex","SOLUSD",1646268680763,27.707,100.67,100.56,51.34884003]
["bitfinex","SOLUSD",1646268680962,47.04375637,100.66,100.56,63.1398]
["bitfinex","SOLUSD",1646268681164,47.04375637,100.66,100.56,14.34]
["bitfinex","SOLUSD",1646268681362,4.969,100.65,100.56,14.34]
["bitfinex","SOLUSD",1646268681563,7.692,100.65,100.56,14.34]
["bitfinex","SOLUSD",1646268681966,55.67361537,100.64,100.56,122.73444354]
["bitfinex","SOLUSD",1646268682165,55.67361537,100.64,100.56,127.73444354]
["bitfinex","SOLUSD",1646268682365,55.67361537,100.64,100.56,68.10444354]
["bitfinex","SOLUSD",1646268682664,55.67361537,100.64,100.56,68.35444354]
["bitfinex","SOLUSD",1646268683063,55.67361537,100.64,100.56,127.98444354]
["bitfinex","SOLUSD",1646268683263,55.67361537,100.64,100.56,63.35444354]
["bitfinex","SOLUSD",1646268683464,55.67361537,100.64,100.56,68.35444354]
["bitfinex","SOLUSD",1646268683666,55.67361537,100.64,100.56,63.35444354]
["bitfinex","SOLUSD",1646268683864,55.67361537,100.64,100.56,14.59]
["bitfinex","SOLUSD",1646268684069,55.67361537,100.64,100.56,19.59]
["bitfinex","SOLUSD",1646268684266,55.17361537,100.64,100.56,19.59]
["bitfinex","SOLUSD",1646268684468,70.09141537,100.64,100.56,19.59]
["bitfinex","SOLUSD",1646268684665,70.09141537,100.64,100.56,14.59]
["bitfinex","SOLUSD",1646268686897,4.97,100.63,100.56,14.34]
["bitfinex","SOLUSD",1646268687101,19.8892,100.63,100.56,14.34]
["bitfinex","SOLUSD",1646268687298,54.1167332,100.62,100.56,14.34]
["bitfinex","SOLUSD",1646268687999,53.26096858,100.6,100.56,14.34]
["bitfinex","SOLUSD",1646268688601,53.26096858,100.6,100.54,65.20228261]
["bitfinex","SOLUSD",1646268688799,53.26096858,100.6,100.54,40.92938261]
["bitfinex","SOLUSD",1646268689000,53.26096858,100.6,100.54,55.84858261]
["bitfinex","SOLUSD",1646268689603,53.26096858,100.6,100.54,56.09858261]
["bitfinex","SOLUSD",1646268690403,53.26096858,100.6,100.54,115.72858261]
["bitfinex","SOLUSD",1646268691103,53.26096858,100.6,100.55,53.4500587]
["bitfinex","SOLUSD",1646268691306,53.26096858,100.6,100.55,53.7000587]
["bitfinex","SOLUSD",1646268693605,4.971,100.64,100.55,113.3300587]
["bitfinex","SOLUSD",1646268693807,4.971,100.64,100.56,0.21904557]
["bitfinex","SOLUSD",1646268694007,4.971,100.64,100.56,14.55904557]
["bitfinex","SOLUSD",1646268694206,24.8561,100.65,100.56,36.39842818]
["bitfinex","SOLUSD",1646268694207,29.8261,100.65,100.56,36.39842818]
["bitfinex","SOLUSD",1646268694407,29.8261,100.65,100.58,0.21904557]
["bitfinex","SOLUSD",1646268694606,47.78034692,100.64,100.58,0.21904557]
["bitfinex","SOLUSD",1646268694809,47.78034692,100.64,100.57,52.19465609]
["bitfinex","SOLUSD",1646268695407,47.78034692,100.64,100.57,0.25]
["bitfinex","SOLUSD",1646268695609,47.78034692,100.64,100.56,51.09568261]
["bitfinex","SOLUSD",1646268696007,47.78034692,100.64,100.56,56.09568261]
["bitfinex","SOLUSD",1646268696407,47.78034692,100.64,100.56,100.89374665]
["bitfinex","SOLUSD",1646268696609,47.78034692,100.64,100.56,105.89374665]
["bitfinex","SOLUSD",1646268697412,52.75034692,100.64,100.56,14.59]
["bitfinex","SOLUSD",1646268697612,47.78034692,100.64,100.56,0.25]
["bitfinex","SOLUSD",1646268697814,47.78034692,100.64,100.55,25.1258]
["bitfinex","SOLUSD",1646268698810,47.78034692,100.64,100.56,59.30182191]
["bitfinex","SOLUSD",1646268699010,62.70014692,100.64,100.56,59.55182191]
["bitfinex","SOLUSD",1646268699813,62.70014692,100.64,100.56,0.25]
["bitfinex","SOLUSD",1646268700214,62.70014692,100.64,100.55,39.4658]
["bitfinex","SOLUSD",1646268700617,67.67014692,100.64,100.55,39.4658]
["bitfinex","SOLUSD",1646268703717,67.67014692,100.64,100.56,63.20680334]
["bitfinex","SOLUSD",1646268703918,67.67014692,100.64,100.56,63.45680334]
["bitfinex","SOLUSD",1646268705520,67.67014692,100.64,100.56,123.08680334]
["bitfinex","SOLUSD",1646268705722,67.67014692,100.64,100.57,0.17358009]
["bitfinex","SOLUSD",1646268705919,67.67014692,100.64,100.57,14.51358009]
["bitfinex","SOLUSD",1646268706121,67.67014692,100.64,100.57,14.59]
["bitfinex","SOLUSD",1646268706422,67.67014692,100.64,100.58,55.76902088]
["bitfinex","SOLUSD",1646268706624,52.75034692,100.64,100.58,115.64902088]
["bitfinex","SOLUSD",1646268706822,47.78034692,100.64,100.58,129.98902088]
["bitfinex","SOLUSD",1646268707024,24.8561,100.65,100.58,228.96902088]
["bitfinex","SOLUSD",1646268707224,4.969,100.67,100.59,0.25417751]
["bitfinex","SOLUSD",1646268707425,28.9793,100.68,100.6,78.938]
["bitfinex","SOLUSD",1646268707623,28.9793,100.68,100.61,5.25417751]
["bitfinex","SOLUSD",1646268707826,28.9793,100.68,100.61,5.25]
["bitfinex","SOLUSD",1646268708026,66.49508568,100.67,100.61,5.25]
["bitfinex","SOLUSD",1646268709028,66.49508568,100.67,100.61,20.1594]
["bitfinex","SOLUSD",1646268709225,66.49508568,100.67,100.61,0.25]
["bitfinex","SOLUSD",1646268709526,66.49508568,100.67,100.6,76.17075532]
["bitfinex","SOLUSD",1646268710527,66.49508568,100.67,100.6,19.59]
["bitfinex","SOLUSD",1646268710728,66.49508568,100.67,100.6,14.59]
["bitfinex","SOLUSD",1646268711028,66.49508568,100.67,100.6,19.59]
["bitfinex","SOLUSD",1646268713054,66.49508568,100.67,100.6,19.558]
["bitfinex","SOLUSD",1646268713254,66.49508568,100.67,100.6,14.59]
["bitfinex","SOLUSD",1646268713755,66.49508568,100.67,100.61,4.968]
["bitfinex","SOLUSD",1646268713954,66.49508568,100.67,100.59,56.7926]
["bitfinex","SOLUSD",1646268714154,66.49508568,100.67,100.58,29.3093]
["bitfinex","SOLUSD",1646268714155,81.40938568,100.67,100.58,29.3093]
["bitfinex","SOLUSD",1646268715155,4.968,100.66,100.58,24.3413]
["bitfinex","SOLUSD",1646268715358,19.8846,100.66,100.58,24.3413]
["bitfinex","SOLUSD",1646268715556,44.5004,100.66,100.58,24.3413]
["bitfinex","SOLUSD",1646268715857,42.79526289,100.65,100.58,24.3413]
["bitfinex","SOLUSD",1646268716258,42.79526289,100.65,100.58,24.5913]
["bitfinex","SOLUSD",1646268717157,57.71216289,100.65,100.58,24.5913]
["bitfinex","SOLUSD",1646268723771,57.71216289,100.65,100.58,29.5913]
["bitfinex","SOLUSD",1646268723969,4.969,100.64,100.58,29.5913]
["bitfinex","SOLUSD",1646268724169,56.02884645,100.63,100.58,29.5913]
["bitfinex","SOLUSD",1646268724368,56.02884645,100.63,100.58,5.25]
["bitfinex","SOLUSD",1646268729771,56.02884645,100.63,100.58,0.25]
["bitfinex","SOLUSD",1646268729972,56.02884645,100.63,100.57,14.9151]
["bitfinex","SOLUSD",1646268730172,0.35583462,100.62,100.56,4.969]
["bitfinex","SOLUSD",1646268730573,8.468,100.62,100.55,4.97]
["bitfinex","SOLUSD",1646268730774,4.97,100.61,100.53,28.2552]
["bitfinex","SOLUSD",1646268730971,4.97,100.61,100.53,23.2852]
["bitfinex","SOLUSD",1646268731173,14.9258,100.59,100.53,23.2852]
["bitfinex","SOLUSD",1646268731372,56.02884645,100.58,100.51,19.9246]
["bitfinex","SOLUSD",1646268734164,70.95584645,100.58,100.51,5.222]
["bitfinex","SOLUSD",1646268736566,38.3801,100.6,100.51,207.59413465]
["bitfinex","SOLUSD",1646268736770,23.4552,100.6,100.52,0.1896083]
["bitfinex","SOLUSD",1646268736966,4.972,100.61,100.54,0.32681216]
["bitfinex","SOLUSD",1646268737166,4.972,100.61,100.54,74.29681216]
["bitfinex","SOLUSD",1646268737367,4.971,100.65,100.54,19.88781216]
["bitfinex","SOLUSD",1646268737568,59.8528393,100.63,100.54,87.44100311]
["bitfinex","SOLUSD",1646268737767,47.53627697,100.61,100.54,87.11419095]
["bitfinex","SOLUSD",1646268738169,47.53627697,100.61,100.55,14.9167]
["bitfinex","SOLUSD",1646268738368,47.53627697,100.61,100.55,15.1667]
["bitfinex","SOLUSD",1646268738769,47.53627697,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646268738988,4.971,100.6,100.55,0.25]
["bitfinex","SOLUSD",1646268739391,59.8528393,100.59,100.54,14.59]
["bitfinex","SOLUSD",1646268739588,59.8528393,100.59,100.54,19.59]
["bitfinex","SOLUSD",1646268739991,59.8528393,100.59,100.54,5.25]
["bitfinex","SOLUSD",1646268740191,59.8528393,100.59,100.54,0.25]
["bitfinex","SOLUSD",1646268740399,59.8528393,100.59,100.52,23.7186]
["bitfinex","SOLUSD",1646268740993,47.53627697,100.57,100.52,23.7186]
["bitfinex","SOLUSD",1646268741193,47.53627697,100.57,100.52,0.25]
["bitfinex","SOLUSD",1646268741391,47.53627697,100.57,100.5,14.59]
["bitfinex","SOLUSD",1646268741792,47.53627697,100.57,100.5,19.59]
["bitfinex","SOLUSD",1646268743095,47.53627697,100.57,100.5,29.5157]
["bitfinex","SOLUSD",1646268745397,47.53627697,100.57,100.51,59.72110597]
["bitfinex","SOLUSD",1646268745598,47.53627697,100.57,100.51,59.97110597]
["bitfinex","SOLUSD",1646268745797,47.53627697,100.57,100.51,134.52500597]
["bitfinex","SOLUSD",1646268746198,47.53627697,100.57,100.51,148.86500597]
["bitfinex","SOLUSD",1646268746799,44.3328,100.6,100.51,247.84500597]
["bitfinex","SOLUSD",1646268747000,24.435,100.6,100.52,64.82745965]
["bitfinex","SOLUSD",1646268747203,24.435,100.6,100.53,14.921]
["bitfinex","SOLUSD",1646268747401,24.435,100.6,100.53,29.511]
["bitfinex","SOLUSD",1646268747601,24.435,100.6,100.54,5.0]
["bitfinex","SOLUSD",1646268747801,62.6913115,100.59,100.54,61.37500022]
["bitfinex","SOLUSD",1646268748001,62.6913115,100.59,100.54,5.25]
["bitfinex","SOLUSD",1646268750706,62.6913115,100.59,100.54,0.25]
["bitfinex","SOLUSD",1646268750904,62.6913115,100.59,100.53,15.171]
["bitfinex","SOLUSD",1646268751102,62.6913115,100.59,100.52,24.2572]
["bitfinex","SOLUSD",1646268751303,4.972,100.58,100.52,0.25]
["bitfinex","SOLUSD",1646268752105,44.69780477,100.57,100.52,0.25]
["bitfinex","SOLUSD",1646268752503,44.69780477,100.57,100.49,22.8304]
["bitfinex","SOLUSD",1646268752704,44.69780477,100.57,100.49,37.1704]
["bitfinex","SOLUSD",1646268754606,44.69780477,100.57,100.49,37.4204]
["bitfinex","SOLUSD",1646268755006,59.62620477,100.57,100.49,37.4204]
["bitfinex","SOLUSD",1646268756007,53.82139835,100.55,100.49,37.4204]
["bitfinex","SOLUSD",1646268757312,53.82139835,100.55,100.47,21.88904003]
["bitfinex","SOLUSD",1646268757509,53.82139835,100.55,100.47,5.0]
["bitfinex","SOLUSD",1646268757710,58.79539835,100.55,100.47,5.0]
["bitfinex","SOLUSD",1646268758209,70.0,100.54,100.45,48.5135]
["bitfinex","SOLUSD",1646268758410,14.9356,100.52,100.42,35.2759]
["bitfinex","SOLUSD",1646268758609,59.44769494,100.51,100.42,35.2759]
["bitfinex","SOLUSD",1646268759612,59.44769494,100.51,100.42,35.5259]
["bitfinex","SOLUSD",1646268759810,54.47169494,100.51,100.42,35.5259]
["bitfinex","SOLUSD",1646268760010,69.40959494,100.51,100.42,35.5259]
["bitfinex","SOLUSD",1646268760409,71.30730196,100.51,100.42,20.59]
["bitfinex","SOLUSD",1646268760809,69.40959494,100.51,100.42,20.59]
["bitfinex","SOLUSD",1646268761812,47.51514864,100.49,100.42,25.566]
["bitfinex","SOLUSD",1646268765115,52.49214864,100.49,100.42,25.566]
["bitfinex","SOLUSD",1646268765316,52.49214864,100.49,100.42,30.566]
["bitfinex","SOLUSD",1646268765518,52.49214864,100.49,100.42,25.566]
["bitfinex","SOLUSD",1646268765714,52.49214864,100.49,100.42,30.566]
["bitfinex","SOLUSD",1646268766415,52.49214864,100.49,100.42,16.226]
["bitfinex","SOLUSD",1646268769522,52.49214864,100.49,100.42,80.34259712]
["bitfinex","SOLUSD",1646268769722,4.977,100.49,100.42,154.90999712]
["bitfinex","SOLUSD",1646268769922,23.1724,100.53,100.44,0.57310456]
["bitfinex","SOLUSD",1646268770120,23.1724,100.53,100.44,14.91310456]
["bitfinex","SOLUSD",1646268770323,23.1724,100.53,100.45,5.0]
["bitfinex","SOLUSD",1646268770521,23.1724,100.53,100.46,0.57310456]
["bitfinex","SOLUSD",1646268770919,65.7556183,100.52,100.45,72.11966004]
["bitfinex","SOLUSD",1646268771321,65.7556183,100.52,100.45,19.59]
["bitfinex","SOLUSD",1646268771720,65.7556183,100.52,100.45,14.59]
["bitfinex","SOLUSD",1646268771920,65.7556183,100.52,100.45,19.59]
["bitfinex","SOLUSD",1646268772122,65.7556183,100.52,100.45,29.5229]
["bitfinex","SOLUSD",1646268772420,65.7556183,100.52,100.45,83.85013824]
["bitfinex","SOLUSD",1646268772621,65.7556183,100.52,100.45,88.85013824]
["bitfinex","SOLUSD",1646268773824,70.7296183,100.52,100.45,148.48013824]
["bitfinex","SOLUSD",1646268774024,65.7556183,100.52,100.45,148.48013824]
["bitfinex","SOLUSD",1646268774823,65.7556183,100.52,100.45,94.1529]
["bitfinex","SOLUSD",1646268775329,65.7556183,100.52,100.45,34.5229]
["bitfinex","SOLUSD",1646268775624,65.7556183,100.52,100.45,0.25]
["bitfinex","SOLUSD",1646268775924,65.7556183,100.52,100.44,5.224]
["bitfinex","SOLUSD",1646268777025,6.87370702,100.51,100.44,5.224]
["bitfinex","SOLUSD",1646268778028,51.57209797,100.5,100.44,5.224]
["bitfinex","SOLUSD",1646268779526,51.57209797,100.5,100.44,0.25]
["bitfinex","SOLUSD",1646268779726,51.57209797,100.5,100.42,83.91332233]
["bitfinex","SOLUSD",1646268779926,51.57209797,100.5,100.42,88.91332233]
["bitfinex","SOLUSD",1646268780128,51.57209797,100.5,100.42,103.25332233]
["bitfinex","SOLUSD",1646268780352,53.17882896,100.48,100.42,103.25332233]
["bitfinex","SOLUSD",1646268781851,53.17882896,100.48,100.42,40.528]
["bitfinex","SOLUSD",1646268782550,53.17882896,100.48,100.42,35.528]
["bitfinex","SOLUSD",1646268782752,53.17882896,100.48,100.42,35.278]
["bitfinex","SOLUSD",1646268782953,62.15282896,100.48,100.41,5.0]
["bitfinex","SOLUSD",1646268783151,64.05053598,100.48,100.41,5.0]
["bitfinex","SOLUSD",1646268783353,4.977,100.47,100.38,5.0]
["bitfinex","SOLUSD",1646268784052,49.21028731,100.46,100.38,5.0]
["bitfinex","SOLUSD",1646268784452,49.21028731,100.46,100.37,72.65009944]
["bitfinex","SOLUSD",1646268784652,49.21028731,100.46,100.37,77.90009944]
["bitfinex","SOLUSD",1646268784851,49.21028731,100.46,100.37,72.90009944]
["bitfinex","SOLUSD",1646268785051,49.21028731,100.46,100.38,14.9431]
["bitfinex","SOLUSD",1646268785052,64.15578731,100.46,100.38,14.9431]
["bitfinex","SOLUSD",1646268785252,64.15578731,100.46,100.38,15.1931]
["bitfinex","SOLUSD",1646268787652,64.15578731,100.46,100.38,0.25]
["bitfinex","SOLUSD",1646268787853,64.15578731,100.46,100.37,5.25]
["bitfinex","SOLUSD",1646268788059,64.15578731,100.46,100.37,19.59]
["bitfinex","SOLUSD",1646268788454,64.15578731,100.46,100.37,71.54665298]
["bitfinex","SOLUSD",1646268789058,64.15578731,100.46,100.37,86.49195298]
["bitfinex","SOLUSD",1646268789456,49.21028731,100.46,100.37,146.12195298]
["bitfinex","SOLUSD",1646268789659,49.21028731,100.46,100.38,0.20978153]
["bitfinex","SOLUSD",1646268789858,4.979,100.49,100.42,64.63]
["bitfinex","SOLUSD",1646268790058,4.977,100.5,100.43,15.14558153]
["bitfinex","SOLUSD",1646268790257,4.977,100.5,100.43,29.73558153]
["bitfinex","SOLUSD",1646268790858,60.94735206,100.49,100.42,5.0]
["bitfinex","SOLUSD",1646268791058,4.977,100.48,100.42,0.25]
["bitfinex","SOLUSD",1646268791259,4.977,100.48,100.39,14.9416]
["bitfinex","SOLUSD",1646268791458,4.977,100.48,100.39,0.25]
["bitfinex","SOLUSD",1646268791958,41.44176421,100.47,100.39,0.25]
["bitfinex","SOLUSD",1646268792158,4.978,100.46,100.39,0.25]
["bitfinex","SOLUSD",1646268792360,4.978,100.46,100.37,67.6397]
["bitfinex","SOLUSD",1646268792561,4.978,100.46,100.37,9.978]
["bitfinex","SOLUSD",1646268792758,6.87618413,100.46,100.37,4.978]
["bitfinex","SOLUSD",1646268792958,6.87618413,100.46,100.35,4.979]
["bitfinex","SOLUSD",1646268792959,114.77631785,100.45,100.35,4.979]
["bitfinex","SOLUSD",1646268793162,14.9517,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646268793362,135.8597,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646268793567,137.21636827,100.42,100.32,4.981]
["bitfinex","SOLUSD",1646268793760,105.85918413,100.41,100.32,4.981]
["bitfinex","SOLUSD",1646268793963,21.21918413,100.41,100.32,4.981]
["bitfinex","SOLUSD",1646268794160,1.89818413,100.4,100.31,10.40075478]
["bitfinex","SOLUSD",1646268794360,44.63049786,100.39,100.31,76.15856593]
["bitfinex","SOLUSD",1646268794560,44.63049786,100.39,100.31,25.60485478]
["bitfinex","SOLUSD",1646268794962,4.982,100.38,100.31,25.60485478]
["bitfinex","SOLUSD",1646268795664,49.10465443,100.37,100.31,25.60485478]
["bitfinex","SOLUSD",1646268795863,49.10465443,100.37,100.32,48.87871796]
["bitfinex","SOLUSD",1646268796064,49.10465443,100.37,100.32,49.12871796]
["bitfinex","SOLUSD",1646268797166,49.10465443,100.37,100.32,0.25]
["bitfinex","SOLUSD",1646268797365,49.10465443,100.37,100.31,25.60485478]
["bitfinex","SOLUSD",1646268798267,49.10465443,100.37,100.31,75.77246359]
["bitfinex","SOLUSD",1646268800672,49.10465443,100.37,100.31,80.75546359]
["bitfinex","SOLUSD",1646268801973,49.10465443,100.37,100.31,83.30450362]
["bitfinex","SOLUSD",1646268802174,49.10465443,100.37,100.31,17.93279481]
["bitfinex","SOLUSD",1646268802377,49.10465443,100.37,100.31,10.40075478]
["bitfinex","SOLUSD",1646268803778,49.10465443,100.37,100.29,19.9394]
["bitfinex","SOLUSD",1646268805379,49.10465443,100.37,100.29,20.1894]
["bitfinex","SOLUSD",1646268806383,49.10465443,100.37,100.29,25.1894]
["bitfinex","SOLUSD",1646268807107,54.08765443,100.37,100.29,20.2064]
["bitfinex","SOLUSD",1646268807909,54.08765443,100.37,100.3,137.92612946]
["bitfinex","SOLUSD",1646268808114,49.10465443,100.37,100.32,58.01319062]
["bitfinex","SOLUSD",1646268808310,49.10465443,100.37,100.32,58.26319062]
["bitfinex","SOLUSD",1646268809610,49.10465443,100.37,100.32,0.25]
["bitfinex","SOLUSD",1646268809819,49.10465443,100.37,100.31,5.25]
["bitfinex","SOLUSD",1646268810011,49.10465443,100.37,100.31,0.25]
["bitfinex","SOLUSD",1646268810213,49.10465443,100.37,100.29,15.2065]
["bitfinex","SOLUSD",1646268810411,49.10465443,100.37,100.29,0.25]
["bitfinex","SOLUSD",1646268810715,49.10465443,100.37,100.29,4.983]
["bitfinex","SOLUSD",1646268811514,105.86118413,100.36,100.28,4.983]
["bitfinex","SOLUSD",1646268811713,105.86118413,100.36,100.26,4.984]
["bitfinex","SOLUSD",1646268811913,16.23818413,100.35,100.24,28.6782]
["bitfinex","SOLUSD",1646268812112,4.985,100.34,100.24,28.6782]
["bitfinex","SOLUSD",1646268812313,53.28446184,100.33,100.24,4.984]
["bitfinex","SOLUSD",1646268812513,49.10465443,100.31,100.24,4.984]
["bitfinex","SOLUSD",1646268813112,51.00283856,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646268813312,51.00283856,100.31,100.22,4.986]
["bitfinex","SOLUSD",1646268813512,51.00283856,100.31,100.19,61.8643]
["bitfinex","SOLUSD",1646268813513,4.986,100.3,100.21,5.0]
["bitfinex","SOLUSD",1646268813717,4.986,100.3,100.22,4.987]
["bitfinex","SOLUSD",1646268813919,1.89818413,100.29,100.22,4.987]
["bitfinex","SOLUSD",1646268814115,8.42318413,100.29,100.22,4.987]
["bitfinex","SOLUSD",1646268814314,53.28446184,100.28,100.22,4.987]
["bitfinex","SOLUSD",1646268815214,53.28446184,100.28,100.21,5.0]
["bitfinex","SOLUSD",1646268815412,53.28446184,100.28,100.21,5.25]
["bitfinex","SOLUSD",1646268816014,4.987,100.27,100.21,5.25]
["bitfinex","SOLUSD",1646268816218,49.10465443,100.26,100.21,5.25]
["bitfinex","SOLUSD",1646268819518,4.988,100.28,100.22,47.50659432]
["bitfinex","SOLUSD",1646268819819,1.89818413,100.29,100.22,47.75659432]
["bitfinex","SOLUSD",1646268820017,48.5307,100.3,100.22,47.75659432]
["bitfinex","SOLUSD",1646268820218,1.89818413,100.31,100.23,59.63]
["bitfinex","SOLUSD",1646268820418,4.986,100.34,100.24,0.29168525]
["bitfinex","SOLUSD",1646268820619,56.40549436,100.33,100.25,14.34]
["bitfinex","SOLUSD",1646268820820,4.985,100.32,100.26,63.99913388]
["bitfinex","SOLUSD",1646268821018,4.985,100.32,100.26,63.95744863]
["bitfinex","SOLUSD",1646268821418,45.98362191,100.31,100.26,63.95744863]
["bitfinex","SOLUSD",1646268822017,45.98362191,100.31,100.26,78.91904863]
["bitfinex","SOLUSD",1646268822219,45.98362191,100.31,100.26,0.25]
["bitfinex","SOLUSD",1646268822419,45.98362191,100.31,100.25,5.0]
["bitfinex","SOLUSD",1646268822821,45.98362191,100.31,100.23,46.9388]
["bitfinex","SOLUSD",1646268823220,45.98362191,100.31,100.21,74.39851356]
["bitfinex","SOLUSD",1646268823420,45.98362191,100.31,100.22,5.0]
["bitfinex","SOLUSD",1646268823620,4.986,100.3,100.22,5.0]
["bitfinex","SOLUSD",1646268823822,4.986,100.3,100.2,46.658]
["bitfinex","SOLUSD",1646268824022,4.986,100.3,100.2,51.658]
["bitfinex","SOLUSD",1646268824225,4.986,100.3,100.2,46.658]
["bitfinex","SOLUSD",1646268824421,56.40549436,100.29,100.21,5.0]
["bitfinex","SOLUSD",1646268824823,56.40549436,100.29,100.21,59.11564171]
["bitfinex","SOLUSD",1646268825022,56.40549436,100.29,100.21,59.36564171]
["bitfinex","SOLUSD",1646268825424,56.40549436,100.29,100.21,5.25]
["bitfinex","SOLUSD",1646268828323,61.39249436,100.29,100.21,5.25]
["bitfinex","SOLUSD",1646268830025,76.36399436,100.29,100.2,46.658]
["bitfinex","SOLUSD",1646268830627,76.36399436,100.29,100.19,5.0]
["bitfinex","SOLUSD",1646268831629,76.36399436,100.29,100.19,5.25]
["bitfinex","SOLUSD",1646268836436,76.36399436,100.29,100.19,5.0]
["bitfinex","SOLUSD",1646268836636,90.70399436,100.29,100.19,0.25]
["bitfinex","SOLUSD",1646268837234,189.68399436,100.29,100.18,28.1859]
["bitfinex","SOLUSD",1646268837435,231.4649849,100.29,100.18,28.1859]
["bitfinex","SOLUSD",1646268837635,232.90013156,100.29,100.18,28.1859]
["bitfinex","SOLUSD",1646268838035,213.05407962,100.29,100.18,5.0]
["bitfinex","SOLUSD",1646268838238,211.61893296,100.29,100.18,5.0]
["bitfinex","SOLUSD",1646268838438,189.68399436,100.29,100.19,62.25308811]
["bitfinex","SOLUSD",1646268839039,76.36399436,100.29,100.19,62.25308811]
["bitfinex","SOLUSD",1646268839238,61.39249436,100.29,100.2,76.15592972]
["bitfinex","SOLUSD",1646268839438,56.40549436,100.29,100.21,64.53388716]
["bitfinex","SOLUSD",1646268839640,28.7841,100.32,100.22,74.20530222]
["bitfinex","SOLUSD",1646268839839,28.7841,100.32,100.25,14.9635]
["bitfinex","SOLUSD",1646268840042,28.7841,100.32,100.25,21.2575]
["bitfinex","SOLUSD",1646268840257,28.7841,100.32,100.25,6.044]
["bitfinex","SOLUSD",1646268840659,60.50152907,100.31,100.26,53.96306975]
["bitfinex","SOLUSD",1646268840859,60.50152907,100.31,100.23,42.8384]
["bitfinex","SOLUSD",1646268841157,60.50152907,100.31,100.23,38.0884]
["bitfinex","SOLUSD",1646268841359,60.50152907,100.31,100.23,53.0539]
["bitfinex","SOLUSD",1646268841561,4.986,100.3,100.23,38.0884]
["bitfinex","SOLUSD",1646268841758,4.986,100.3,100.23,23.7484]
["bitfinex","SOLUSD",1646268841961,41.8875872,100.29,100.23,23.4984]
["bitfinex","SOLUSD",1646268842162,41.8875872,100.29,100.22,5.0]
["bitfinex","SOLUSD",1646268842360,41.8875872,100.29,100.21,23.9084]
["bitfinex","SOLUSD",1646268842560,4.987,100.28,100.18,94.9296]
["bitfinex","SOLUSD",1646268842765,4.987,100.28,100.18,59.3704]
["bitfinex","SOLUSD",1646268842960,54.72901566,100.27,100.18,109.62324043]
["bitfinex","SOLUSD",1646268843860,54.72901566,100.27,100.19,59.63]
["bitfinex","SOLUSD",1646268844062,54.72901566,100.27,100.19,89.1913]
["bitfinex","SOLUSD",1646268845160,54.72901566,100.27,100.2,60.10324176]
["bitfinex","SOLUSD",1646268845361,54.72901566,100.27,100.2,89.66324176]
["bitfinex","SOLUSD",1646268845560,54.72901566,100.27,100.2,94.66324176]
["bitfinex","SOLUSD",1646268846461,54.72901566,100.27,100.2,89.66324176]
["bitfinex","SOLUSD",1646268846863,54.72901566,100.27,100.22,55.14939826]
["bitfinex","SOLUSD",1646268847265,54.72901566,100.27,100.21,29.3094]
["bitfinex","SOLUSD",1646268847463,54.72901566,100.27,100.21,29.5594]
["bitfinex","SOLUSD",1646268847866,54.72901566,100.27,100.22,4.988]
["bitfinex","SOLUSD",1646268849669,54.72901566,100.27,100.21,81.46225805]
["bitfinex","SOLUSD",1646268849868,54.72901566,100.27,100.21,66.49285805]
["bitfinex","SOLUSD",1646268850067,54.72901566,100.27,100.21,0.25]
["bitfinex","SOLUSD",1646268850269,54.72901566,100.27,100.2,5.238]
["bitfinex","SOLUSD",1646268850567,54.72901566,100.27,100.19,5.0]
["bitfinex","SOLUSD",1646268850767,54.72901566,100.27,100.2,4.988]
["bitfinex","SOLUSD",1646268852069,69.70351566,100.27,100.2,4.988]
["bitfinex","SOLUSD",1646268852868,47.66010061,100.25,100.19,5.0]
["bitfinex","SOLUSD",1646268853068,47.66010061,100.25,100.19,5.25]
["bitfinex","SOLUSD",1646268853270,47.66010061,100.25,100.19,5.0]
["bitfinex","SOLUSD",1646268853469,47.66010061,100.25,100.18,29.9288]
["bitfinex","SOLUSD",1646268853970,47.66010061,100.25,100.18,24.9408]
["bitfinex","SOLUSD",1646268854770,47.66010061,100.25,100.18,85.14492558]
["bitfinex","SOLUSD",1646268856473,47.66010061,100.25,100.18,24.9408]
["bitfinex","SOLUSD",1646268861177,47.66010061,100.25,100.18,85.14860485]
["bitfinex","SOLUSD",1646268861376,47.66010061,100.25,100.18,24.9408]
["bitfinex","SOLUSD",1646268867085,47.66010061,100.25,100.19,56.82848276]
["bitfinex","SOLUSD",1646268867287,47.66010061,100.25,100.2,0.14126448]
["bitfinex","SOLUSD",1646268867691,62.257,100.28,100.2,0.14126448]
["bitfinex","SOLUSD",1646268867692,4.988,100.28,100.2,158.75126448]
["bitfinex","SOLUSD",1646268867894,26.05811319,100.34,100.22,59.63]
["bitfinex","SOLUSD",1646268867895,4.988,100.31,100.22,59.63]
["bitfinex","SOLUSD",1646268868086,4.986,100.33,100.23,5.25854503]
["bitfinex","SOLUSD",1646268868286,4.986,100.34,100.23,30.89258506]
["bitfinex","SOLUSD",1646268868485,4.986,100.34,100.23,35.89258506]
["bitfinex","SOLUSD",1646268868687,54.7721441,100.33,100.23,28.35754503]
["bitfinex","SOLUSD",1646268868886,47.61697217,100.31,100.23,28.085]
["bitfinex","SOLUSD",1646268869286,4.986,100.3,100.23,28.085]
["bitfinex","SOLUSD",1646268869487,4.986,100.3,100.23,22.835]
["bitfinex","SOLUSD",1646268869986,52.8045058,100.29,100.23,22.835]
["bitfinex","SOLUSD",1646268870186,4.987,100.28,100.21,24.6755]
["bitfinex","SOLUSD",1646268870790,19.9608,100.28,100.21,24.6755]
["bitfinex","SOLUSD",1646268870987,19.9608,100.28,100.19,5.0]
["bitfinex","SOLUSD",1646268871188,49.58461047,100.27,100.19,5.0]
["bitfinex","SOLUSD",1646268871389,4.988,100.26,100.18,23.7822]
["bitfinex","SOLUSD",1646268871790,19.9659,100.26,100.18,23.7822]
["bitfinex","SOLUSD",1646268872390,52.8045058,100.25,100.18,23.7822]
["bitfinex","SOLUSD",1646268874015,67.7830058,100.25,100.18,23.7822]
["bitfinex","SOLUSD",1646268875523,83.0516058,100.25,100.18,23.7822]
["bitfinex","SOLUSD",1646268878124,49.58461047,100.23,100.18,23.7822]
["bitfinex","SOLUSD",1646268878322,49.58461047,100.23,100.17,5.0]
["bitfinex","SOLUSD",1646268880628,49.58461047,100.23,100.16,29.1488]
["bitfinex","SOLUSD",1646268881223,49.58461047,100.23,100.16,4.987]
["bitfinex","SOLUSD",1646268882224,4.99,100.22,100.16,4.987]
["bitfinex","SOLUSD",1646268882424,52.8045058,100.21,100.16,4.987]
["bitfinex","SOLUSD",1646268886927,44.4183,100.24,100.16,4.987]
["bitfinex","SOLUSD",1646268887133,29.4383,100.24,100.16,7.53604003]
["bitfinex","SOLUSD",1646268887328,24.4483,100.24,100.16,12.78604003]
["bitfinex","SOLUSD",1646268887527,24.4483,100.24,100.16,27.12604003]
["bitfinex","SOLUSD",1646268888235,47.69542786,100.23,100.17,64.4454938]
["bitfinex","SOLUSD",1646268888430,47.69542786,100.23,100.17,64.6954938]
["bitfinex","SOLUSD",1646268888831,47.69542786,100.23,100.17,69.6954938]
["bitfinex","SOLUSD",1646268891728,29.9725,100.25,100.18,0.28697538]
["bitfinex","SOLUSD",1646268891931,24.9825,100.25,100.18,5.0]
["bitfinex","SOLUSD",1646268892129,24.9825,100.25,100.18,2.79904003]
["bitfinex","SOLUSD",1646268892329,24.9825,100.25,100.19,5.0]
["bitfinex","SOLUSD",1646268892529,63.71061295,100.24,100.19,5.25]
["bitfinex","SOLUSD",1646268893529,63.71061295,100.24,100.19,0.25]
["bitfinex","SOLUSD",1646268893732,63.71061295,100.24,100.19,5.0]
["bitfinex","SOLUSD",1646268894028,63.71061295,100.24,100.19,0.25]
["bitfinex","SOLUSD",1646268894230,63.71061295,100.24,100.19,5.25]
["bitfinex","SOLUSD",1646268894429,63.71061295,100.24,100.19,52.75647458]
["bitfinex","SOLUSD",1646268894828,63.71061295,100.24,100.19,57.75647458]
["bitfinex","SOLUSD",1646268895431,63.71061295,100.24,100.19,5.25]
["bitfinex","SOLUSD",1646268897830,63.71061295,100.24,100.2,59.63]
["bitfinex","SOLUSD",1646268900332,63.71061295,100.24,100.19,67.42904003]
["bitfinex","SOLUSD",1646268900535,63.71061295,100.24,100.19,0.25]
["bitfinex","SOLUSD",1646268900732,63.71061295,100.24,100.18,0.25]
["bitfinex","SOLUSD",1646268900931,63.71061295,100.24,100.18,5.0]
["bitfinex","SOLUSD",1646268901134,63.71061295,100.24,100.18,19.59]
["bitfinex","SOLUSD",1646268901335,63.71061295,100.24,100.18,14.59]
["bitfinex","SOLUSD",1646268901538,63.71061295,100.24,100.18,0.25]
["bitfinex","SOLUSD",1646268901736,63.71061295,100.24,100.18,5.25]
["bitfinex","SOLUSD",1646268901938,63.71061295,100.24,100.18,0.25]
["bitfinex","SOLUSD",1646268902237,63.71061295,100.24,100.17,23.882]
["bitfinex","SOLUSD",1646268902436,63.71061295,100.24,100.18,5.0]
["bitfinex","SOLUSD",1646268902640,63.71061295,100.24,100.17,23.632]
["bitfinex","SOLUSD",1646268902836,63.71061295,100.24,100.16,7.53604003]
["bitfinex","SOLUSD",1646268903038,4.99,100.23,100.16,4.987]
["bitfinex","SOLUSD",1646268903841,38.67850332,100.22,100.16,4.987]
["bitfinex","SOLUSD",1646268905139,38.67850332,100.22,100.16,1.04587204]
["bitfinex","SOLUSD",1646268905140,70.0,100.21,100.16,1.04587204]
["bitfinex","SOLUSD",1646268905340,74.99,100.21,100.16,1.04587204]
["bitfinex","SOLUSD",1646268905541,54.75669667,100.2,100.16,1.04587204]
["bitfinex","SOLUSD",1646268909143,54.75669667,100.2,100.14,1.5951625]
["bitfinex","SOLUSD",1646268909642,43.69129164,100.18,100.14,1.5951625]
["bitfinex","SOLUSD",1646268910243,33.02861752,100.25,100.15,0.16648662]
["bitfinex","SOLUSD",1646268910445,33.02861752,100.25,100.16,59.63]
["bitfinex","SOLUSD",1646268910644,22.5979,100.25,100.17,14.55627131]
["bitfinex","SOLUSD",1646268910848,22.5979,100.25,100.17,14.80627131]
["bitfinex","SOLUSD",1646268911046,4.989,100.24,100.17,14.59]
["bitfinex","SOLUSD",1646268911253,64.70521271,100.23,100.17,19.59]
["bitfinex","SOLUSD",1646268911646,64.70521271,100.23,100.17,14.59]
["bitfinex","SOLUSD",1646268911849,64.70521271,100.23,100.17,19.59]
["bitfinex","SOLUSD",1646268912150,64.70521271,100.23,100.17,14.59]
["bitfinex","SOLUSD",1646268912354,64.70521271,100.23,100.17,19.59]
["bitfinex","SOLUSD",1646268913548,64.70521271,100.23,100.17,14.59]
["bitfinex","SOLUSD",1646268913946,64.70521271,100.23,100.17,19.59]
["bitfinex","SOLUSD",1646268916252,64.70521271,100.23,100.18,116.90976855]
["bitfinex","SOLUSD",1646268916449,64.70521271,100.23,100.18,59.63]
["bitfinex","SOLUSD",1646268916650,64.70521271,100.23,100.18,74.22]
["bitfinex","SOLUSD",1646268916952,64.70521271,100.23,100.19,5.0]
["bitfinex","SOLUSD",1646268917150,64.70521271,100.23,100.19,5.25]
["bitfinex","SOLUSD",1646268917752,64.70521271,100.23,100.19,0.25]
["bitfinex","SOLUSD",1646268917957,64.70521271,100.23,100.2,5.0]
["bitfinex","SOLUSD",1646268918356,2.56236249,100.22,100.2,5.0]
["bitfinex","SOLUSD",1646268918558,2.56236249,100.22,100.19,59.63]
["bitfinex","SOLUSD",1646268918958,2.56236249,100.22,100.18,14.34]
["bitfinex","SOLUSD",1646268919158,33.7427756,100.21,100.18,14.59]
["bitfinex","SOLUSD",1646268919358,33.7427756,100.21,100.19,0.46983748]
["bitfinex","SOLUSD",1646268920160,29.8406,100.27,100.19,0.46983748]
["bitfinex","SOLUSD",1646268920360,4.988,100.31,100.21,59.63]
["bitfinex","SOLUSD",1646268920562,4.988,100.31,100.22,14.34]
["bitfinex","SOLUSD",1646268920759,19.9571,100.31,100.22,29.5573]
["bitfinex","SOLUSD",1646268920961,19.9571,100.31,100.22,14.59]
["bitfinex","SOLUSD",1646268921162,64.17462461,100.3,100.22,0.25]
["bitfinex","SOLUSD",1646268921359,34.2733637,100.28,100.22,0.25]
["bitfinex","SOLUSD",1646268922062,34.2733637,100.28,100.21,47.6065]
["bitfinex","SOLUSD",1646268922260,34.2733637,100.28,100.21,47.3565]
["bitfinex","SOLUSD",1646268922464,4.987,100.27,100.21,47.3565]
["bitfinex","SOLUSD",1646268923275,62.18177296,100.26,100.19,14.34]
["bitfinex","SOLUSD",1646268923477,62.18177296,100.26,100.19,0.25]
["bitfinex","SOLUSD",1646268924280,67.16977296,100.26,100.19,0.25]
["bitfinex","SOLUSD",1646268924477,67.16977296,100.26,100.19,59.88]
["bitfinex","SOLUSD",1646268924678,62.18177296,100.26,100.19,74.22]
["bitfinex","SOLUSD",1646268924876,62.18177296,100.26,100.19,76.76904003]
["bitfinex","SOLUSD",1646268925275,67.16977296,100.26,100.19,74.22]
["bitfinex","SOLUSD",1646268925678,62.18177296,100.26,100.19,173.2]
["bitfinex","SOLUSD",1646268926079,62.18177296,100.26,100.19,188.1723]
["bitfinex","SOLUSD",1646268926279,62.18177296,100.26,100.19,190.72134003]
["bitfinex","SOLUSD",1646268927183,62.18177296,100.26,100.19,254.2364677]
["bitfinex","SOLUSD",1646268928183,62.18177296,100.26,100.21,158.61]
["bitfinex","SOLUSD",1646268928385,19.9559,100.31,100.21,225.76763416]
["bitfinex","SOLUSD",1646268928584,14.9679,100.31,100.22,2.54904003]
["bitfinex","SOLUSD",1646268928785,14.9679,100.31,100.23,64.63]
["bitfinex","SOLUSD",1646268928985,19.9539,100.31,100.23,64.88]
["bitfinex","SOLUSD",1646268929386,49.8878,100.34,100.25,59.63]
["bitfinex","SOLUSD",1646268929596,24.399,100.36,100.25,68.235]
["bitfinex","SOLUSD",1646268929791,48.8276,100.36,100.25,111.3455]
["bitfinex","SOLUSD",1646268929989,4.984,100.35,100.27,158.61]
["bitfinex","SOLUSD",1646268930285,4.984,100.35,100.27,175.74904003]
["bitfinex","SOLUSD",1646268930484,47.68118219,100.34,100.29,230.07786216]
["bitfinex","SOLUSD",1646268930683,47.68118219,100.34,100.29,237.35686216]
["bitfinex","SOLUSD",1646268930888,4.984,100.39,100.29,237.35686216]
["bitfinex","SOLUSD",1646268931084,4.984,100.39,100.29,96.2061]
["bitfinex","SOLUSD",1646268931485,4.984,100.39,100.29,14.34]
["bitfinex","SOLUSD",1646268931683,19.9404,100.39,100.27,14.34]
["bitfinex","SOLUSD",1646268931884,54.4484777,100.39,100.33,1.5951625]
["bitfinex","SOLUSD",1646268932089,54.28193065,100.37,100.33,1.5951625]
["bitfinex","SOLUSD",1646268932288,44.16605766,100.35,100.33,1.5951625]
["bitfinex","SOLUSD",1646268932484,2.06236249,100.34,100.33,1.5951625]
["bitfinex","SOLUSD",1646268935688,70.0,100.33,100.28,73.97]
["bitfinex","SOLUSD",1646268935889,2.06236249,100.34,100.28,74.22]
["bitfinex","SOLUSD",1646268936090,44.16605766,100.35,100.28,74.22]
["bitfinex","SOLUSD",1646268936489,44.16605766,100.35,100.28,138.95211498]
["bitfinex","SOLUSD",1646268936688,44.16605766,100.35,100.28,242.93211498]
["bitfinex","SOLUSD",1646268936890,44.16605766,100.35,100.28,245.48115501]
["bitfinex","SOLUSD",1646268937089,44.16605766,100.35,100.28,225.52225501]
["bitfinex","SOLUSD",1646268937491,44.16605766,100.35,100.28,230.52225501]
["bitfinex","SOLUSD",1646268938790,44.16605766,100.35,100.28,225.52225501]
["bitfinex","SOLUSD",1646268938991,44.16605766,100.35,100.29,74.5875]
["bitfinex","SOLUSD",1646268939192,44.16605766,100.35,100.29,74.8375]
["bitfinex","SOLUSD",1646268939792,44.16605766,100.35,100.31,59.63]
["bitfinex","SOLUSD",1646268940592,44.16605766,100.35,100.31,59.88]
["bitfinex","SOLUSD",1646268941493,44.16605766,100.35,100.31,120.18855979]
["bitfinex","SOLUSD",1646268941696,24.8971,100.38,100.31,120.18855979]
["bitfinex","SOLUSD",1646268941893,24.8971,100.38,100.31,59.88]
["bitfinex","SOLUSD",1646268942697,24.8971,100.38,100.31,158.86]
["bitfinex","SOLUSD",1646268942896,61.43241895,100.37,100.31,59.88]
["bitfinex","SOLUSD",1646268945396,61.43241895,100.37,100.3,59.63]
["bitfinex","SOLUSD",1646268946600,76.39091895,100.37,100.3,59.88]
["bitfinex","SOLUSD",1646268948300,76.39091895,100.37,100.3,158.86]
["bitfinex","SOLUSD",1646268948504,61.43241895,100.37,100.3,62.42904003]
["bitfinex","SOLUSD",1646268948700,61.43241895,100.37,100.3,77.38434003]
["bitfinex","SOLUSD",1646268948901,61.43241895,100.37,100.32,59.63]
["bitfinex","SOLUSD",1646268949100,61.43241895,100.37,100.32,59.88]
["bitfinex","SOLUSD",1646268949301,61.43241895,100.37,100.34,59.63]
["bitfinex","SOLUSD",1646268949504,61.43241895,100.37,100.34,59.88]
["bitfinex","SOLUSD",1646268949704,19.9348,100.41,100.35,0.73995967]
["bitfinex","SOLUSD",1646268949903,4.981,100.42,100.36,59.63]
["bitfinex","SOLUSD",1646268950106,4.981,100.42,100.36,59.88]
["bitfinex","SOLUSD",1646268950502,4.981,100.42,100.36,0.25]
["bitfinex","SOLUSD",1646268950704,49.13197742,100.41,100.36,110.38976018]
["bitfinex","SOLUSD",1646268950904,49.13197742,100.41,100.36,59.88]
["bitfinex","SOLUSD",1646268951101,49.13197742,100.41,100.36,0.25]
["bitfinex","SOLUSD",1646268951302,49.13197742,100.41,100.35,0.25]
["bitfinex","SOLUSD",1646268951503,49.13197742,100.41,100.34,0.25]
["bitfinex","SOLUSD",1646268951701,49.13197742,100.41,100.33,123.8602]
["bitfinex","SOLUSD",1646268952102,49.13197742,100.41,100.33,64.2302]
["bitfinex","SOLUSD",1646268952303,64.08407742,100.41,100.33,64.2302]
["bitfinex","SOLUSD",1646268952604,64.08407742,100.41,100.33,69.2302]
["bitfinex","SOLUSD",1646268953202,64.08407742,100.41,100.33,168.2102]
["bitfinex","SOLUSD",1646268953604,64.08407742,100.41,100.34,59.63]
["bitfinex","SOLUSD",1646268953903,64.08407742,100.41,100.34,59.88]
["bitfinex","SOLUSD",1646268954401,49.13197742,100.41,100.34,215.90858468]
["bitfinex","SOLUSD",1646268954602,49.13197742,100.41,100.34,230.24858468]
["bitfinex","SOLUSD",1646268954804,49.13197742,100.41,100.36,59.63]
["bitfinex","SOLUSD",1646268955004,49.13197742,100.41,100.36,59.88]
["bitfinex","SOLUSD",1646268956003,49.13197742,100.41,100.36,0.25]
["bitfinex","SOLUSD",1646268956206,49.13197742,100.41,100.35,59.88]
["bitfinex","SOLUSD",1646268956602,24.7836,100.43,100.36,223.36133346]
["bitfinex","SOLUSD",1646268956802,24.7836,100.43,100.38,59.63]
["bitfinex","SOLUSD",1646268957002,39.5006,100.44,100.38,59.88]
["bitfinex","SOLUSD",1646268957203,4.98,100.46,100.38,180.366]
["bitfinex","SOLUSD",1646268957404,4.979,100.48,100.38,81.386]
["bitfinex","SOLUSD",1646268957602,59.19636436,100.47,100.38,133.11497533]
["bitfinex","SOLUSD",1646268957804,19.9232,100.46,100.38,81.386]
["bitfinex","SOLUSD",1646268958405,14.9452,100.46,100.38,81.386]
["bitfinex","SOLUSD",1646268958614,14.9452,100.46,100.38,74.22]
["bitfinex","SOLUSD",1646268958808,37.65646145,100.45,100.4,59.63]
["bitfinex","SOLUSD",1646268959004,37.65646145,100.45,100.4,0.25]
["bitfinex","SOLUSD",1646268960212,37.65646145,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646268960406,37.65646145,100.45,100.37,62.3631]
["bitfinex","SOLUSD",1646268960812,4.979,100.44,100.33,15.1538]
["bitfinex","SOLUSD",1646268961006,28.5429,100.44,100.34,73.97]
["bitfinex","SOLUSD",1646268961208,28.5429,100.44,100.34,59.63]
["bitfinex","SOLUSD",1646268961407,14.9511,100.42,100.33,59.63]
["bitfinex","SOLUSD",1646268961605,37.65646145,100.41,100.33,83.5471]
["bitfinex","SOLUSD",1646268962708,37.65646145,100.41,100.35,59.63]
["bitfinex","SOLUSD",1646268962909,37.65646145,100.41,100.35,59.88]
["bitfinex","SOLUSD",1646268963109,52.60836145,100.41,100.35,59.88]
["bitfinex","SOLUSD",1646268963308,51.60836145,100.41,100.35,59.88]
["bitfinex","SOLUSD",1646268963509,51.60836145,100.41,100.35,0.25]
["bitfinex","SOLUSD",1646268964118,51.60836145,100.41,100.33,24.1671]
["bitfinex","SOLUSD",1646268964813,51.60836145,100.41,100.32,59.63]
["bitfinex","SOLUSD",1646268965014,74.15286437,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646268965416,79.13486437,100.39,100.3,23.0071]
["bitfinex","SOLUSD",1646268965618,79.13486437,100.39,100.3,82.6371]
["bitfinex","SOLUSD",1646268966213,79.13486437,100.39,100.3,23.0071]
["bitfinex","SOLUSD",1646268966814,79.13486437,100.39,100.29,59.63]
["bitfinex","SOLUSD",1646268967214,79.13486437,100.39,100.28,15.1098]
["bitfinex","SOLUSD",1646268967414,24.9,100.38,100.28,15.1098]
["bitfinex","SOLUSD",1646268967616,56.60066145,100.37,100.28,15.1098]
["bitfinex","SOLUSD",1646268968015,56.60066145,100.37,100.27,84.6215]
["bitfinex","SOLUSD",1646268968218,56.60066145,100.37,100.26,23.9559]
["bitfinex","SOLUSD",1646268968417,38.59077788,100.36,100.26,23.9559]
["bitfinex","SOLUSD",1646268968618,4.984,100.35,100.25,24.3361]
["bitfinex","SOLUSD",1646268968818,4.984,100.35,100.23,14.34]
["bitfinex","SOLUSD",1646268968819,14.9664,100.34,100.23,14.34]
["bitfinex","SOLUSD",1646268969018,4.985,100.33,100.22,2.54904003]
["bitfinex","SOLUSD",1646268969220,44.0659,100.33,100.21,48.1018]
["bitfinex","SOLUSD",1646268969422,52.2669,100.33,100.21,48.1018]
["bitfinex","SOLUSD",1646268969820,52.2669,100.33,100.21,107.7318]
["bitfinex","SOLUSD",1646268970020,57.5524748,100.32,100.21,107.7318]
["bitfinex","SOLUSD",1646268970220,53.26885102,100.3,100.21,107.7318]
["bitfinex","SOLUSD",1646268971020,42.5839748,100.28,100.21,107.7318]
["bitfinex","SOLUSD",1646268971422,42.5839748,100.28,100.21,107.9818]
["bitfinex","SOLUSD",1646268971638,42.5839748,100.28,100.21,48.3518]
["bitfinex","SOLUSD",1646268971835,57.5551748,100.28,100.21,0.25]
["bitfinex","SOLUSD",1646268972036,57.5551748,100.28,100.2,162.65892381]
["bitfinex","SOLUSD",1646268974236,57.5551748,100.28,100.2,32.10754003]
["bitfinex","SOLUSD",1646268974436,57.5551748,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646268974638,57.5551748,100.28,100.21,5.238]
["bitfinex","SOLUSD",1646268974838,57.5551748,100.28,100.21,0.25]
["bitfinex","SOLUSD",1646268975639,57.5551748,100.28,100.2,52.7128391]
["bitfinex","SOLUSD",1646268976041,42.5839748,100.28,100.21,59.63]
["bitfinex","SOLUSD",1646268976241,42.5839748,100.28,100.22,58.79346812]
["bitfinex","SOLUSD",1646268976439,42.5839748,100.28,100.22,2.79904003]
["bitfinex","SOLUSD",1646268976839,42.5839748,100.28,100.22,0.25]
["bitfinex","SOLUSD",1646268977642,42.5839748,100.28,100.21,59.88]
["bitfinex","SOLUSD",1646268977839,42.5839748,100.28,100.21,0.25]
["bitfinex","SOLUSD",1646268978042,42.5839748,100.28,100.21,59.63]
["bitfinex","SOLUSD",1646268978243,42.5839748,100.28,100.21,59.88]
["bitfinex","SOLUSD",1646268978644,42.5839748,100.28,100.21,0.25]
["bitfinex","SOLUSD",1646268978843,42.5839748,100.28,100.19,24.327]
["bitfinex","SOLUSD",1646268979042,4.988,100.27,100.19,59.63]
["bitfinex","SOLUSD",1646268979642,46.96211798,100.26,100.19,59.63]
["bitfinex","SOLUSD",1646268980046,61.93671798,100.26,100.19,59.63]
["bitfinex","SOLUSD",1646268980243,61.93671798,100.26,100.19,59.88]
["bitfinex","SOLUSD",1646268980643,61.93671798,100.26,100.19,59.63]
["bitfinex","SOLUSD",1646268981847,61.93671798,100.26,100.19,112.09675451]
["bitfinex","SOLUSD",1646268982046,61.93671798,100.26,100.19,112.34675451]
["bitfinex","SOLUSD",1646268983749,61.93671798,100.26,100.19,59.88]
["bitfinex","SOLUSD",1646268988051,4.988,100.25,100.19,59.88]
["bitfinex","SOLUSD",1646268988349,48.08235337,100.24,100.19,59.88]
["bitfinex","SOLUSD",1646268990052,48.08235337,100.24,100.19,0.25]
["bitfinex","SOLUSD",1646268990251,48.08235337,100.24,100.18,112.7192]
["bitfinex","SOLUSD",1646268990252,48.08235337,100.24,100.18,53.3392]
["bitfinex","SOLUSD",1646268991359,63.05955337,100.24,100.15,17.97051406]
["bitfinex","SOLUSD",1646268991663,63.05955337,100.24,100.14,46.556]
["bitfinex","SOLUSD",1646268991664,85.70955337,100.24,100.14,46.556]
["bitfinex","SOLUSD",1646268991858,25.19884095,100.23,100.14,46.556]
["bitfinex","SOLUSD",1646268992054,4.99,100.22,100.14,46.556]
["bitfinex","SOLUSD",1646268992457,47.77047245,100.21,100.14,46.556]
["bitfinex","SOLUSD",1646268993065,62.75387245,100.21,100.14,46.806]
["bitfinex","SOLUSD",1646268996161,4.991,100.2,100.14,46.806]
["bitfinex","SOLUSD",1646268996372,48.08235337,100.19,100.14,46.806]
["bitfinex","SOLUSD",1646268996560,48.08235337,100.19,100.14,0.25]
["bitfinex","SOLUSD",1646268996762,48.08235337,100.19,100.13,2.79904003]
["bitfinex","SOLUSD",1646268997361,48.08235337,100.19,100.13,0.25]
["bitfinex","SOLUSD",1646268997562,48.08235337,100.19,100.11,80.27074275]
["bitfinex","SOLUSD",1646268997789,48.08235337,100.19,100.11,54.4192]
["bitfinex","SOLUSD",1646268998161,48.08235337,100.19,100.11,114.73745262]
["bitfinex","SOLUSD",1646268998363,48.08235337,100.19,100.11,114.48745262]
["bitfinex","SOLUSD",1646268998564,48.08235337,100.19,100.12,59.63]
["bitfinex","SOLUSD",1646268998861,48.08235337,100.19,100.13,63.35989651]
["bitfinex","SOLUSD",1646268999062,4.991,100.2,100.13,72.27189651]
["bitfinex","SOLUSD",1646268999265,60.4389,100.21,100.13,72.27189651]
["bitfinex","SOLUSD",1646269000064,72.80718533,100.2,100.13,72.52189651]
["bitfinex","SOLUSD",1646269000262,72.80718533,100.2,100.13,63.60989651]
["bitfinex","SOLUSD",1646269000662,72.80718533,100.2,100.13,0.25]
["bitfinex","SOLUSD",1646269000865,72.80718533,100.2,100.12,79.612]
["bitfinex","SOLUSD",1646269000866,72.80718533,100.2,100.12,20.232]
["bitfinex","SOLUSD",1646269001065,77.79918533,100.2,100.12,5.25]
["bitfinex","SOLUSD",1646269001265,77.79918533,100.2,100.12,0.25]
["bitfinex","SOLUSD",1646269001466,77.79918533,100.2,100.11,53.778]
["bitfinex","SOLUSD",1646269001867,77.79918533,100.2,100.13,59.63]
["bitfinex","SOLUSD",1646269002068,77.79918533,100.2,100.14,47.89611548]
["bitfinex","SOLUSD",1646269002265,57.82398533,100.2,100.14,48.14611548]
["bitfinex","SOLUSD",1646269005668,57.82398533,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646269005869,57.82398533,100.2,100.13,59.88]
["bitfinex","SOLUSD",1646269006772,57.82398533,100.2,100.14,66.14917324]
["bitfinex","SOLUSD",1646269006969,57.82398533,100.2,100.14,66.39917324]
["bitfinex","SOLUSD",1646269007471,57.82398533,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646269008069,57.82398533,100.2,100.13,59.88]
["bitfinex","SOLUSD",1646269008571,57.82398533,100.2,100.13,107.51699998]
["bitfinex","SOLUSD",1646269008971,57.82398533,100.2,100.13,59.88]
["bitfinex","SOLUSD",1646269009172,72.80738533,100.2,100.12,29.322]
["bitfinex","SOLUSD",1646269009376,72.80738533,100.2,100.12,14.34]
["bitfinex","SOLUSD",1646269009571,77.79938533,100.2,100.12,14.34]
["bitfinex","SOLUSD",1646269010573,77.79938533,100.2,100.12,14.59]
["bitfinex","SOLUSD",1646269012972,77.79938533,100.2,100.12,74.22]
["bitfinex","SOLUSD",1646269014475,77.79938533,100.2,100.12,145.13052717]
["bitfinex","SOLUSD",1646269015073,77.79938533,100.2,100.14,59.63]
["bitfinex","SOLUSD",1646269015074,4.992,100.2,100.14,59.63]
["bitfinex","SOLUSD",1646269015278,4.991,100.22,100.15,0.31121978]
["bitfinex","SOLUSD",1646269015473,49.9334,100.25,100.15,0.31121978]
["bitfinex","SOLUSD",1646269015474,53.2707,100.24,100.15,23.27125981]
["bitfinex","SOLUSD",1646269015676,53.2707,100.24,100.15,48.00175981]
["bitfinex","SOLUSD",1646269016073,62.57079081,100.23,100.15,62.97955981]
["bitfinex","SOLUSD",1646269016272,4.99,100.22,100.15,39.0705]
["bitfinex","SOLUSD",1646269017375,33.28203501,100.21,100.15,39.0705]
["bitfinex","SOLUSD",1646269018175,33.28203501,100.21,100.15,24.7305]
["bitfinex","SOLUSD",1646269018479,38.27303501,100.21,100.16,54.89874757]
["bitfinex","SOLUSD",1646269018675,33.28203501,100.21,100.16,0.25]
["bitfinex","SOLUSD",1646269019576,33.28203501,100.21,100.15,84.3605]
["bitfinex","SOLUSD",1646269019776,33.28203501,100.21,100.15,142.874699]
["bitfinex","SOLUSD",1646269020781,33.28203501,100.21,100.15,145.42373903]
["bitfinex","SOLUSD",1646269022890,33.28203501,100.21,100.15,159.76373903]
["bitfinex","SOLUSD",1646269023984,14.9786,100.23,100.15,159.76373903]
["bitfinex","SOLUSD",1646269024984,51.45553659,100.22,100.15,159.76373903]
["bitfinex","SOLUSD",1646269027186,51.45553659,100.22,100.15,174.74163903]
["bitfinex","SOLUSD",1646269032907,71.42593659,100.22,100.15,100.99954003]
["bitfinex","SOLUSD",1646269033110,77.76993659,100.22,100.15,98.4505]
["bitfinex","SOLUSD",1646269033308,77.76993659,100.22,100.15,38.8205]
["bitfinex","SOLUSD",1646269033506,77.76993659,100.22,100.14,23.0672]
["bitfinex","SOLUSD",1646269035209,77.76993659,100.22,100.13,51.95892761]
["bitfinex","SOLUSD",1646269035410,102.14443659,100.22,100.12,24.7005]
["bitfinex","SOLUSD",1646269037116,102.14443659,100.22,100.12,24.9505]
["bitfinex","SOLUSD",1646269038918,223.74492329,100.22,100.1,23.7811]
["bitfinex","SOLUSD",1646269039124,243.06618798,100.22,100.09,117.9]
["bitfinex","SOLUSD",1646269039321,0.2645354,100.21,100.08,22.8653]
["bitfinex","SOLUSD",1646269039524,14.9897,100.18,100.08,22.8653]
["bitfinex","SOLUSD",1646269039723,27.9277,100.17,100.08,22.8653]
["bitfinex","SOLUSD",1646269039922,72.32498923,100.17,100.09,57.34916561]
["bitfinex","SOLUSD",1646269041126,51.45553659,100.15,100.09,57.59916561]
["bitfinex","SOLUSD",1646269041828,14.9891,100.16,100.09,57.59916561]
["bitfinex","SOLUSD",1646269042929,22.9347,100.17,100.1,158.61]
["bitfinex","SOLUSD",1646269043129,22.9347,100.17,100.1,165.254]
["bitfinex","SOLUSD",1646269043431,22.9347,100.17,100.1,80.614]
["bitfinex","SOLUSD",1646269044029,22.9347,100.17,100.11,66.81657429]
["bitfinex","SOLUSD",1646269044229,41.69064016,100.16,100.11,67.06657429]
["bitfinex","SOLUSD",1646269044428,22.9347,100.17,100.11,67.06657429]
["bitfinex","SOLUSD",1646269045532,73.1650222,100.17,100.11,67.06657429]
["bitfinex","SOLUSD",1646269047933,73.1650222,100.17,100.1,29.4957]
["bitfinex","SOLUSD",1646269048133,73.1650222,100.17,100.1,15.1557]
["bitfinex","SOLUSD",1646269048336,82.0590222,100.17,100.1,15.1557]
["bitfinex","SOLUSD",1646269048536,87.0520222,100.17,100.1,15.1557]
["bitfinex","SOLUSD",1646269049142,102.0402222,100.17,100.1,15.1557]
["bitfinex","SOLUSD",1646269050633,102.0402222,100.17,100.07,49.6345]
["bitfinex","SOLUSD",1646269050836,102.0402222,100.17,100.07,35.2945]
["bitfinex","SOLUSD",1646269051034,102.0402222,100.17,100.08,57.76035123]
["bitfinex","SOLUSD",1646269051236,93.1462222,100.17,100.08,57.76035123]
["bitfinex","SOLUSD",1646269051633,93.1462222,100.17,100.08,72.74925123]
["bitfinex","SOLUSD",1646269052032,93.1462222,100.17,100.08,96.87745123]
["bitfinex","SOLUSD",1646269052234,88.1532222,100.17,100.08,96.87745123]
["bitfinex","SOLUSD",1646269052434,73.1650222,100.17,100.09,59.63]
["bitfinex","SOLUSD",1646269052635,73.1650222,100.17,100.1,59.74989267]
["bitfinex","SOLUSD",1646269052834,73.1650222,100.17,100.1,62.5489327]
["bitfinex","SOLUSD",1646269053236,73.1650222,100.17,100.1,59.99989267]
["bitfinex","SOLUSD",1646269054070,73.1650222,100.17,100.1,74.98449267]
["bitfinex","SOLUSD",1646269054269,22.9347,100.17,100.1,74.98449267]
["bitfinex","SOLUSD",1646269054472,22.9347,100.17,100.1,77.5335327]
["bitfinex","SOLUSD",1646269057171,22.9347,100.17,100.1,74.98449267]
["bitfinex","SOLUSD",1646269057569,22.9347,100.17,100.1,77.5335327]
["bitfinex","SOLUSD",1646269057969,22.9347,100.17,100.1,74.98449267]
["bitfinex","SOLUSD",1646269059272,22.9347,100.17,100.1,77.5335327]
["bitfinex","SOLUSD",1646269059475,22.9347,100.17,100.1,74.98449267]
["bitfinex","SOLUSD",1646269059675,22.9347,100.17,100.1,79.98449267]
["bitfinex","SOLUSD",1646269060372,22.9347,100.17,100.11,74.6131]
["bitfinex","SOLUSD",1646269060572,23.7669,100.18,100.11,89.2031]
["bitfinex","SOLUSD",1646269060773,23.7669,100.18,100.12,2.54904003]
["bitfinex","SOLUSD",1646269060973,23.7669,100.18,100.12,7.79904003]
["bitfinex","SOLUSD",1646269061374,23.7669,100.18,100.13,49.2765061]
["bitfinex","SOLUSD",1646269061571,23.7669,100.18,100.13,54.5265061]
["bitfinex","SOLUSD",1646269061776,23.7669,100.18,100.13,64.5079061]
["bitfinex","SOLUSD",1646269062172,23.7669,100.18,100.13,69.5079061]
["bitfinex","SOLUSD",1646269065877,4.992,100.2,100.13,69.5079061]
["bitfinex","SOLUSD",1646269066476,65.27028491,100.2,100.13,69.5079061]
["bitfinex","SOLUSD",1646269067376,60.27828491,100.2,100.13,69.5079061]
["bitfinex","SOLUSD",1646269074383,65.26928491,100.2,100.13,69.5079061]
["bitfinex","SOLUSD",1646269075183,65.26928491,100.2,100.13,22.78044003]
["bitfinex","SOLUSD",1646269075384,65.26928491,100.2,100.13,74.8614]
["bitfinex","SOLUSD",1646269075586,65.26928491,100.2,100.13,74.6114]
["bitfinex","SOLUSD",1646269076384,65.26928491,100.2,100.13,132.89146802]
["bitfinex","SOLUSD",1646269076986,65.26928491,100.2,100.13,133.14146802]
["bitfinex","SOLUSD",1646269077186,28.9067,100.21,100.13,152.47246802]
["bitfinex","SOLUSD",1646269077386,28.9067,100.21,100.14,0.27169444]
["bitfinex","SOLUSD",1646269077586,23.9157,100.21,100.14,0.27169444]
["bitfinex","SOLUSD",1646269077785,23.9157,100.21,100.15,17.52744003]
["bitfinex","SOLUSD",1646269077988,23.9157,100.21,100.15,77.40744003]
["bitfinex","SOLUSD",1646269078190,60.83678853,100.2,100.16,2.54904003]
["bitfinex","SOLUSD",1646269078388,60.83678853,100.2,100.16,2.79904003]
["bitfinex","SOLUSD",1646269078587,60.83678853,100.2,100.16,0.25]
["bitfinex","SOLUSD",1646269079588,60.83678853,100.2,100.15,136.05283327]
["bitfinex","SOLUSD",1646269080694,60.83678853,100.2,100.15,74.8584]
["bitfinex","SOLUSD",1646269081089,60.83678853,100.2,100.15,17.77744003]
["bitfinex","SOLUSD",1646269081289,60.83678853,100.2,100.15,0.25]
["bitfinex","SOLUSD",1646269081489,60.83678853,100.2,100.14,23.7214]
["bitfinex","SOLUSD",1646269084992,60.83678853,100.2,100.15,49.65568522]
["bitfinex","SOLUSD",1646269085192,60.83678853,100.2,100.15,49.90568522]
["bitfinex","SOLUSD",1646269085391,4.991,100.21,100.16,2.54904003]
["bitfinex","SOLUSD",1646269085591,23.6031,100.22,100.16,2.79904003]
["bitfinex","SOLUSD",1646269086593,71.81009012,100.22,100.16,2.79904003]
["bitfinex","SOLUSD",1646269090000,71.81009012,100.22,100.17,52.32080714]
["bitfinex","SOLUSD",1646269090199,29.4544,100.24,100.17,52.57080714]
["bitfinex","SOLUSD",1646269090404,24.4644,100.24,100.17,57.55980714]
["bitfinex","SOLUSD",1646269090604,24.4644,100.24,100.18,59.76820276]
["bitfinex","SOLUSD",1646269090903,24.6916,100.26,100.19,0.24074397]
["bitfinex","SOLUSD",1646269091104,24.6916,100.26,100.19,58.60413402]
["bitfinex","SOLUSD",1646269091105,55.42287041,100.25,100.19,58.60413402]
["bitfinex","SOLUSD",1646269091404,55.42287041,100.25,100.19,58.85413402]
["bitfinex","SOLUSD",1646269092006,55.42287041,100.25,100.19,73.82613402]
["bitfinex","SOLUSD",1646269092208,24.6916,100.26,100.2,59.63]
["bitfinex","SOLUSD",1646269092407,24.1196,100.28,100.2,180.825]
["bitfinex","SOLUSD",1646269092606,24.1196,100.28,100.21,2.54904003]
["bitfinex","SOLUSD",1646269092805,24.1196,100.28,100.21,2.79904003]
["bitfinex","SOLUSD",1646269093005,24.1196,100.28,100.22,74.5978]
["bitfinex","SOLUSD",1646269093305,87.66143098,100.28,100.22,139.04635711]
["bitfinex","SOLUSD",1646269093909,87.66143098,100.28,100.22,136.49731708]
["bitfinex","SOLUSD",1646269094108,87.66143098,100.28,100.22,15.2178]
["bitfinex","SOLUSD",1646269095621,87.66143098,100.28,100.22,0.25]
["bitfinex","SOLUSD",1646269095821,87.66143098,100.28,100.2,176.99997707]
["bitfinex","SOLUSD",1646269096623,87.66143098,100.28,100.2,109.47974003]
["bitfinex","SOLUSD",1646269096822,87.66143098,100.28,100.2,49.84974003]
["bitfinex","SOLUSD",1646269097023,87.66143098,100.28,100.2,22.7237]
["bitfinex","SOLUSD",1646269097225,87.66143098,100.28,100.19,4.988]
["bitfinex","SOLUSD",1646269097423,99.38614159,100.28,100.19,4.988]
["bitfinex","SOLUSD",1646269097623,113.72614159,100.28,100.19,4.988]
["bitfinex","SOLUSD",1646269097822,4.988,100.27,100.17,93.85938429]
["bitfinex","SOLUSD",1646269098023,4.988,100.27,100.17,28.3283]
["bitfinex","SOLUSD",1646269098024,14.9764,100.25,100.17,28.3283]
["bitfinex","SOLUSD",1646269098626,14.9764,100.25,100.17,28.5783]
["bitfinex","SOLUSD",1646269099023,50.29926636,100.24,100.17,28.3283]
["bitfinex","SOLUSD",1646269099224,65.27776636,100.24,100.16,4.989]
["bitfinex","SOLUSD",1646269099424,89.49396636,100.24,100.16,4.989]
["bitfinex","SOLUSD",1646269099624,4.99,100.23,100.16,4.989]
["bitfinex","SOLUSD",1646269099826,45.55355946,100.22,100.16,4.989]
["bitfinex","SOLUSD",1646269100824,45.55355946,100.22,100.16,5.239]
["bitfinex","SOLUSD",1646269101126,45.55355946,100.22,100.16,58.02246847]
["bitfinex","SOLUSD",1646269102226,45.55355946,100.22,100.16,5.239]
["bitfinex","SOLUSD",1646269102426,45.55355946,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646269102627,45.55355946,100.22,100.15,88.9364]
["bitfinex","SOLUSD",1646269102829,70.03925946,100.22,100.15,88.9364]
["bitfinex","SOLUSD",1646269103028,70.03925946,100.22,100.15,91.48544003]
["bitfinex","SOLUSD",1646269104234,70.03925946,100.22,100.16,53.40046799]
["bitfinex","SOLUSD",1646269104433,70.03925946,100.22,100.16,53.65046799]
["bitfinex","SOLUSD",1646269104631,70.03925946,100.22,100.16,56.19950802]
["bitfinex","SOLUSD",1646269105135,70.03925946,100.22,100.16,2.79904003]
["bitfinex","SOLUSD",1646269105434,90.00965946,100.22,100.13,4.99]
["bitfinex","SOLUSD",1646269105633,90.00965946,100.22,100.13,5.24]
["bitfinex","SOLUSD",1646269106236,90.00965946,100.22,100.13,27.8347]
["bitfinex","SOLUSD",1646269106435,90.00965946,100.22,100.13,4.99]
["bitfinex","SOLUSD",1646269106835,104.34965946,100.22,100.12,4.991]
["bitfinex","SOLUSD",1646269107036,106.24505864,100.22,100.11,27.7214]
["bitfinex","SOLUSD",1646269107240,130.87915864,100.22,100.11,22.7214]
["bitfinex","SOLUSD",1646269108337,130.87915864,100.22,100.11,22.9714]
["bitfinex","SOLUSD",1646269109338,130.87915864,100.22,100.12,46.87521906]
["bitfinex","SOLUSD",1646269109538,130.87915864,100.22,100.12,47.12521906]
["bitfinex","SOLUSD",1646269110340,130.87915864,100.22,100.12,52.11621906]
["bitfinex","SOLUSD",1646269110738,130.87915864,100.22,100.12,47.12521906]
["bitfinex","SOLUSD",1646269114744,128.98375946,100.22,100.12,47.12521906]
["bitfinex","SOLUSD",1646269114942,128.98375946,100.22,100.12,106.75521906]
["bitfinex","SOLUSD",1646269115142,128.98375946,100.22,100.12,109.30425909]
["bitfinex","SOLUSD",1646269115746,128.98375946,100.22,100.12,114.30425909]
["bitfinex","SOLUSD",1646269115944,128.98375946,100.22,100.12,109.30425909]
["bitfinex","SOLUSD",1646269116143,128.98375946,100.22,100.12,124.28635909]
["bitfinex","SOLUSD",1646269116344,128.98375946,100.22,100.12,129.28635909]
["bitfinex","SOLUSD",1646269116945,114.64375946,100.22,100.12,129.28635909]
["bitfinex","SOLUSD",1646269117146,114.64375946,100.22,100.14,59.63]
["bitfinex","SOLUSD",1646269117147,109.65375946,100.22,100.14,59.63]
["bitfinex","SOLUSD",1646269117347,94.67335946,100.22,100.14,74.8593]
["bitfinex","SOLUSD",1646269120050,94.67335946,100.22,100.14,15.2293]
["bitfinex","SOLUSD",1646269120251,109.65365946,100.22,100.14,15.2293]
["bitfinex","SOLUSD",1646269122750,109.65365946,100.22,100.15,59.63]
["bitfinex","SOLUSD",1646269122954,94.67335946,100.22,100.15,0.25]
["bitfinex","SOLUSD",1646269124150,94.67335946,100.22,100.15,59.63]
["bitfinex","SOLUSD",1646269124350,94.67335946,100.22,100.15,0.25]
["bitfinex","SOLUSD",1646269125652,109.65355946,100.22,100.13,202.1627]
["bitfinex","SOLUSD",1646269127154,109.65355946,100.22,100.15,59.63]
["bitfinex","SOLUSD",1646269127354,109.65355946,100.22,100.15,59.88]
["bitfinex","SOLUSD",1646269128057,109.65355946,100.22,100.16,54.62351157]
["bitfinex","SOLUSD",1646269128255,109.65355946,100.22,100.16,54.87351157]
["bitfinex","SOLUSD",1646269128654,109.65355946,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646269129377,109.65355946,100.22,100.15,59.88]
["bitfinex","SOLUSD",1646269129676,109.65355946,100.22,100.15,107.83259692]
["bitfinex","SOLUSD",1646269131577,109.62479491,100.22,100.15,107.83259692]
["bitfinex","SOLUSD",1646269132880,109.62479491,100.22,100.16,4.99]
["bitfinex","SOLUSD",1646269133081,109.62479491,100.22,100.16,5.24]
["bitfinex","SOLUSD",1646269137182,109.62479491,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646269137385,109.62479491,100.22,100.15,107.83259692]
["bitfinex","SOLUSD",1646269140890,109.62479491,100.22,100.15,59.88]
["bitfinex","SOLUSD",1646269141791,109.62479491,100.22,100.15,0.25]
["bitfinex","SOLUSD",1646269141988,109.62479491,100.22,100.13,34.2027]
["bitfinex","SOLUSD",1646269142189,109.62479491,100.22,100.13,29.2027]
["bitfinex","SOLUSD",1646269142790,109.62479491,100.22,100.13,88.8327]
["bitfinex","SOLUSD",1646269143791,109.62479491,100.22,100.13,103.8137]
["bitfinex","SOLUSD",1646269146392,50.29926635,100.2,100.13,103.8137]
["bitfinex","SOLUSD",1646269147392,50.29926635,100.2,100.13,44.1837]
["bitfinex","SOLUSD",1646269147595,50.29926635,100.2,100.13,29.2027]
["bitfinex","SOLUSD",1646269149702,65.28256635,100.2,100.13,4.99]
["bitfinex","SOLUSD",1646269149902,65.28256635,100.2,100.1,14.34]
["bitfinex","SOLUSD",1646269150102,24.0048,100.19,100.08,108.82347876]
["bitfinex","SOLUSD",1646269150500,4.993,100.18,100.08,98.3994]
["bitfinex","SOLUSD",1646269150802,45.52479491,100.17,100.08,154.91277333]
["bitfinex","SOLUSD",1646269151001,24.0048,100.16,100.08,154.91277333]
["bitfinex","SOLUSD",1646269151204,50.29926635,100.15,100.08,155.16277333]
["bitfinex","SOLUSD",1646269152103,50.29926635,100.15,100.08,170.14997333]
["bitfinex","SOLUSD",1646269155205,50.29926635,100.15,100.08,274.12997333]
["bitfinex","SOLUSD",1646269155604,50.29926635,100.15,100.08,279.79809014]
["bitfinex","SOLUSD",1646269156005,50.29926635,100.15,100.1,140.75466628]
["bitfinex","SOLUSD",1646269156206,50.29926635,100.15,100.1,74.8655]
["bitfinex","SOLUSD",1646269159414,50.29926635,100.15,100.1,74.6155]
["bitfinex","SOLUSD",1646269160714,50.29926635,100.15,100.1,74.8655]
["bitfinex","SOLUSD",1646269164934,24.0048,100.16,100.1,74.8655]
["bitfinex","SOLUSD",1646269165536,4.993,100.17,100.1,198.493]
["bitfinex","SOLUSD",1646269165735,4.993,100.19,100.11,2.70025934]
["bitfinex","SOLUSD",1646269165938,55.70951416,100.2,100.14,59.63]
["bitfinex","SOLUSD",1646269166137,55.70951416,100.2,100.15,53.3628304]
["bitfinex","SOLUSD",1646269166339,55.70951416,100.2,100.15,53.6128304]
["bitfinex","SOLUSD",1646269168239,55.70951416,100.2,100.15,0.25]
["bitfinex","SOLUSD",1646269168437,55.70951416,100.2,100.14,74.8592]
["bitfinex","SOLUSD",1646269168837,55.70951416,100.2,100.14,15.2292]
["bitfinex","SOLUSD",1646269169038,55.70951416,100.2,100.12,79.71592221]
["bitfinex","SOLUSD",1646269169237,22.7258,100.19,100.14,0.25]
["bitfinex","SOLUSD",1646269169437,40.1145471,100.18,100.12,91.13255247]
["bitfinex","SOLUSD",1646269169640,40.1145471,100.18,100.12,91.38255247]
["bitfinex","SOLUSD",1646269171441,40.1145471,100.18,100.12,24.6475]
["bitfinex","SOLUSD",1646269172245,40.1145471,100.18,100.12,80.80483073]
["bitfinex","SOLUSD",1646269172644,40.1145471,100.18,100.12,81.05483073]
["bitfinex","SOLUSD",1646269173244,22.7258,100.19,100.13,59.63]
["bitfinex","SOLUSD",1646269173443,22.7258,100.19,100.13,64.872]
["bitfinex","SOLUSD",1646269173644,22.7258,100.19,100.13,79.8532]
["bitfinex","SOLUSD",1646269174244,22.7258,100.19,100.14,59.75020415]
["bitfinex","SOLUSD",1646269174245,81.39488079,100.19,100.14,59.75020415]
["bitfinex","SOLUSD",1646269174445,81.39488079,100.19,100.14,60.00020415]
["bitfinex","SOLUSD",1646269174845,22.7258,100.19,100.14,60.00020415]
["bitfinex","SOLUSD",1646269175243,22.7258,100.19,100.14,91.86884418]
["bitfinex","SOLUSD",1646269175645,19.9726,100.23,100.14,91.86884418]
["bitfinex","SOLUSD",1646269175646,19.9726,100.23,100.15,59.63]
["bitfinex","SOLUSD",1646269175844,4.992,100.23,100.15,163.85]
["bitfinex","SOLUSD",1646269176044,52.79408977,100.23,100.17,59.63]
["bitfinex","SOLUSD",1646269176245,52.79408977,100.23,100.18,61.71290593]
["bitfinex","SOLUSD",1646269176445,52.79408977,100.23,100.18,61.96290593]
["bitfinex","SOLUSD",1646269176847,52.79408977,100.23,100.18,0.25]
["bitfinex","SOLUSD",1646269177248,52.79408977,100.23,100.16,2.54904003]
["bitfinex","SOLUSD",1646269177449,52.79408977,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646269177648,24.1472,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646269177947,43.02997149,100.21,100.16,0.25]
["bitfinex","SOLUSD",1646269178548,43.02997149,100.21,100.14,139.730944]
["bitfinex","SOLUSD",1646269179049,43.02997149,100.21,100.14,154.709544]
["bitfinex","SOLUSD",1646269180348,43.02997149,100.21,100.14,184.015744]
["bitfinex","SOLUSD",1646269181149,24.1472,100.22,100.17,59.63]
["bitfinex","SOLUSD",1646269181348,24.1472,100.22,100.17,59.88]
["bitfinex","SOLUSD",1646269181951,24.1472,100.22,100.17,62.42904003]
["bitfinex","SOLUSD",1646269182155,24.1472,100.22,100.18,63.99249621]
["bitfinex","SOLUSD",1646269182360,24.1472,100.22,100.18,0.25]
["bitfinex","SOLUSD",1646269183557,24.1472,100.22,100.17,110.21876353]
["bitfinex","SOLUSD",1646269185559,44.75663881,100.21,100.17,0.25]
["bitfinex","SOLUSD",1646269185759,44.75663881,100.21,100.16,99.4549]
["bitfinex","SOLUSD",1646269186459,44.75663881,100.21,100.16,151.62085937]
["bitfinex","SOLUSD",1646269187460,24.1472,100.22,100.16,154.1698994]
["bitfinex","SOLUSD",1646269188361,82.46878178,100.22,100.16,154.1698994]
["bitfinex","SOLUSD",1646269189284,24.1472,100.22,100.16,154.1698994]
["bitfinex","SOLUSD",1646269191686,33.77302185,100.21,100.16,154.1698994]
["bitfinex","SOLUSD",1646269191888,24.1472,100.22,100.16,154.1698994]
["bitfinex","SOLUSD",1646269192992,86.63826962,100.22,100.16,154.1698994]
["bitfinex","SOLUSD",1646269195394,86.63826962,100.22,100.16,94.5398994]
["bitfinex","SOLUSD",1646269198203,24.1472,100.22,100.17,59.63]
["bitfinex","SOLUSD",1646269198401,24.1472,100.22,100.17,74.8548]
["bitfinex","SOLUSD",1646269198602,24.1472,100.22,100.17,86.38984003]
["bitfinex","SOLUSD",1646269199002,4.99,100.26,100.17,185.36984003]
["bitfinex","SOLUSD",1646269199203,52.5660159,100.25,100.19,59.63]
["bitfinex","SOLUSD",1646269199404,52.5660159,100.25,100.2,63.17161582]
["bitfinex","SOLUSD",1646269199704,52.5660159,100.25,100.2,0.25]
["bitfinex","SOLUSD",1646269200706,52.5660159,100.25,100.19,142.6866222]
["bitfinex","SOLUSD",1646269201104,52.5660159,100.25,100.19,77.40074003]
["bitfinex","SOLUSD",1646269201311,52.5660159,100.25,100.19,17.77074003]
["bitfinex","SOLUSD",1646269201502,52.5660159,100.25,100.19,0.25]
["bitfinex","SOLUSD",1646269201705,52.5660159,100.25,100.18,24.1963]
["bitfinex","SOLUSD",1646269202107,63.1564,100.28,100.19,110.09423659]
["bitfinex","SOLUSD",1646269202307,63.1564,100.28,100.19,110.34423659]
["bitfinex","SOLUSD",1646269202505,63.1564,100.28,100.19,112.89327662]
["bitfinex","SOLUSD",1646269202706,4.988,100.27,100.19,127.86497662]
["bitfinex","SOLUSD",1646269202905,48.1834,100.28,100.19,241.18497662]
["bitfinex","SOLUSD",1646269203106,108.11082945,100.28,100.19,241.18497662]
["bitfinex","SOLUSD",1646269203307,108.11082945,100.28,100.19,253.29976958]
["bitfinex","SOLUSD",1646269203509,108.11082945,100.28,100.21,158.61]
["bitfinex","SOLUSD",1646269203707,108.11082945,100.28,100.23,59.63]
["bitfinex","SOLUSD",1646269203913,108.11082945,100.28,100.23,59.88]
["bitfinex","SOLUSD",1646269205308,108.11082945,100.28,100.23,0.25]
["bitfinex","SOLUSD",1646269205507,108.11082945,100.28,100.22,101.49483052]
["bitfinex","SOLUSD",1646269205708,108.11082945,100.28,100.22,86.52803052]
["bitfinex","SOLUSD",1646269206708,108.11082945,100.28,100.22,23.6572]
["bitfinex","SOLUSD",1646269207612,108.11082945,100.28,100.22,70.8908783]
["bitfinex","SOLUSD",1646269208010,48.1834,100.28,100.22,85.8587783]
["bitfinex","SOLUSD",1646269209110,36.49067143,100.27,100.22,85.8587783]
["bitfinex","SOLUSD",1646269210215,36.49067143,100.27,100.22,38.6251]
["bitfinex","SOLUSD",1646269210613,36.49067143,100.27,100.22,23.6572]
["bitfinex","SOLUSD",1646269217041,48.1834,100.28,100.23,106.6745285]
["bitfinex","SOLUSD",1646269217240,48.1834,100.28,100.23,106.9245285]
["bitfinex","SOLUSD",1646269217644,4.987,100.32,100.23,229.56656853]
["bitfinex","SOLUSD",1646269217844,4.986,100.34,100.25,158.61]
["bitfinex","SOLUSD",1646269218041,4.986,100.34,100.27,59.63]
["bitfinex","SOLUSD",1646269218240,4.986,100.34,100.29,74.5875]
["bitfinex","SOLUSD",1646269218443,33.52129024,100.33,100.29,74.8375]
["bitfinex","SOLUSD",1646269219042,33.52129024,100.33,100.29,0.25]
["bitfinex","SOLUSD",1646269219242,4.984,100.32,100.26,39.74104003]
["bitfinex","SOLUSD",1646269219443,4.984,100.32,100.26,39.99104003]
["bitfinex","SOLUSD",1646269220042,48.92717614,100.31,100.26,94.93679818]
["bitfinex","SOLUSD",1646269220246,48.92717614,100.31,100.26,154.56679818]
["bitfinex","SOLUSD",1646269220741,48.92717614,100.31,100.26,114.58284003]
["bitfinex","SOLUSD",1646269221942,48.92717614,100.31,100.26,169.2709995]
["bitfinex","SOLUSD",1646269223450,48.92717614,100.31,100.26,114.58284003]
["bitfinex","SOLUSD",1646269224446,48.92717614,100.31,100.27,55.47161978]
["bitfinex","SOLUSD",1646269224648,4.985,100.33,100.27,115.35161978]
["bitfinex","SOLUSD",1646269224847,4.985,100.35,100.27,130.31191978]
["bitfinex","SOLUSD",1646269225446,4.985,100.35,100.28,4.984]
["bitfinex","SOLUSD",1646269225648,64.61154048,100.34,100.28,5.234]
["bitfinex","SOLUSD",1646269225947,64.61154048,100.34,100.29,224.4767739]
["bitfinex","SOLUSD",1646269226148,4.985,100.35,100.29,227.27581393]
["bitfinex","SOLUSD",1646269226351,48.9876,100.36,100.3,2.54904003]
["bitfinex","SOLUSD",1646269226551,4.983,100.39,100.31,158.61]
["bitfinex","SOLUSD",1646269226748,4.982,100.4,100.33,158.61]
["bitfinex","SOLUSD",1646269226949,1.36431165,100.43,100.39,75.22100113]
["bitfinex","SOLUSD",1646269227148,1.36431165,100.43,100.39,30.78340113]
["bitfinex","SOLUSD",1646269227149,49.77241182,100.43,100.39,30.78340113]
["bitfinex","SOLUSD",1646269228154,49.77241182,100.43,100.39,15.84100113]
["bitfinex","SOLUSD",1646269229050,49.77241182,100.43,100.39,15.59100113]
["bitfinex","SOLUSD",1646269229954,49.77241182,100.43,100.39,5.57612315]
["bitfinex","SOLUSD",1646269233054,28.4094,100.47,100.39,64.03772921]
["bitfinex","SOLUSD",1646269233857,49.68786032,100.46,100.39,64.03772921]
["bitfinex","SOLUSD",1646269234056,4.978,100.45,100.39,64.03772921]
["bitfinex","SOLUSD",1646269234255,36.12132297,100.44,100.39,64.03772921]
["bitfinex","SOLUSD",1646269234756,36.12132297,100.44,100.37,74.5754]
["bitfinex","SOLUSD",1646269234955,36.12132297,100.44,100.37,74.8254]
["bitfinex","SOLUSD",1646269238661,36.12132297,100.44,100.37,230.86301875]
["bitfinex","SOLUSD",1646269238866,36.12132297,100.44,100.37,252.75205878]
["bitfinex","SOLUSD",1646269239867,36.12132297,100.44,100.37,260.99351841]
["bitfinex","SOLUSD",1646269240067,36.12132297,100.44,100.37,281.45049671]
["bitfinex","SOLUSD",1646269240266,36.12132297,100.44,100.39,158.61]
["bitfinex","SOLUSD",1646269240467,36.12132297,100.44,100.41,74.5694]
["bitfinex","SOLUSD",1646269240667,28.4094,100.47,100.42,0.10627739]
["bitfinex","SOLUSD",1646269240864,28.1078,100.48,100.42,0.10627739]
["bitfinex","SOLUSD",1646269241064,23.1308,100.48,100.42,0.10627739]
["bitfinex","SOLUSD",1646269241865,49.17717641,100.47,100.43,59.63]
["bitfinex","SOLUSD",1646269242066,49.17717641,100.47,100.43,59.88]
["bitfinex","SOLUSD",1646269243066,49.17717641,100.47,100.43,74.8164]
["bitfinex","SOLUSD",1646269243869,23.6767,100.5,100.43,74.8164]
["bitfinex","SOLUSD",1646269244871,66.40656002,100.49,100.43,74.8164]
["bitfinex","SOLUSD",1646269245569,66.40656002,100.49,100.45,59.63]
["bitfinex","SOLUSD",1646269245772,66.40656002,100.49,100.45,59.88]
["bitfinex","SOLUSD",1646269247171,66.40656002,100.49,100.45,77.36244003]
["bitfinex","SOLUSD",1646269247369,4.976,100.52,100.45,77.36244003]
["bitfinex","SOLUSD",1646269247569,4.976,100.52,100.45,176.34244003]
["bitfinex","SOLUSD",1646269247770,4.976,100.52,100.45,91.70244003]
["bitfinex","SOLUSD",1646269247970,48.7602,100.53,100.45,91.70244003]
["bitfinex","SOLUSD",1646269248174,48.7602,100.53,100.45,89.1534]
["bitfinex","SOLUSD",1646269248369,58.2708077,100.52,100.45,29.2734]
["bitfinex","SOLUSD",1646269248570,58.2708077,100.52,100.45,14.34]
["bitfinex","SOLUSD",1646269249184,53.2968077,100.52,100.45,14.34]
["bitfinex","SOLUSD",1646269249573,53.2968077,100.52,100.44,59.63]
["bitfinex","SOLUSD",1646269249774,4.976,100.51,100.44,14.9351]
["bitfinex","SOLUSD",1646269250275,4.976,100.51,100.43,59.63]
["bitfinex","SOLUSD",1646269250577,32.51237559,100.5,100.43,59.63]
["bitfinex","SOLUSD",1646269250976,32.51237559,100.5,100.43,59.88]
["bitfinex","SOLUSD",1646269251976,32.51237559,100.5,100.43,74.8165]
["bitfinex","SOLUSD",1646269254283,32.51237559,100.5,100.43,136.98046916]
["bitfinex","SOLUSD",1646269254479,32.51237559,100.5,100.43,74.8165]
["bitfinex","SOLUSD",1646269257783,4.976,100.49,100.43,74.8165]
["bitfinex","SOLUSD",1646269258184,53.2968077,100.48,100.43,74.8165]
["bitfinex","SOLUSD",1646269258583,53.2968077,100.48,100.43,74.5665]
["bitfinex","SOLUSD",1646269258785,53.2968077,100.48,100.43,14.9365]
["bitfinex","SOLUSD",1646269258984,53.2968077,100.48,100.41,29.2785]
["bitfinex","SOLUSD",1646269259384,53.2968077,100.48,100.39,7.54904003]
["bitfinex","SOLUSD",1646269259784,53.2968077,100.48,100.38,83.312]
["bitfinex","SOLUSD",1646269260186,4.978,100.47,100.38,83.312]
["bitfinex","SOLUSD",1646269260386,19.9218,100.47,100.39,14.9415]
["bitfinex","SOLUSD",1646269260586,19.9218,100.47,100.39,15.1915]
["bitfinex","SOLUSD",1646269260785,19.9218,100.47,100.39,0.25]
["bitfinex","SOLUSD",1646269261086,43.272,100.47,100.37,59.63]
["bitfinex","SOLUSD",1646269261284,32.51237559,100.46,100.37,59.88]
["bitfinex","SOLUSD",1646269262086,4.979,100.45,100.36,106.40574003]
["bitfinex","SOLUSD",1646269262284,4.979,100.45,100.37,14.9444]
["bitfinex","SOLUSD",1646269262885,53.2968077,100.44,100.37,14.9444]
["bitfinex","SOLUSD",1646269263487,53.2968077,100.44,100.37,15.1944]
["bitfinex","SOLUSD",1646269264311,65.6558077,100.44,100.36,4.979]
["bitfinex","SOLUSD",1646269264511,79.9958077,100.44,100.36,4.979]
["bitfinex","SOLUSD",1646269265008,0.11795693,100.43,100.32,24.1956]
["bitfinex","SOLUSD",1646269265209,0.11795693,100.43,100.32,83.8256]
["bitfinex","SOLUSD",1646269265210,14.45795693,100.43,100.32,83.8256]
["bitfinex","SOLUSD",1646269265410,14.9526,100.41,100.33,14.9507]
["bitfinex","SOLUSD",1646269265611,53.2968077,100.4,100.33,14.9507]
["bitfinex","SOLUSD",1646269266215,53.2968077,100.4,100.33,15.2007]
["bitfinex","SOLUSD",1646269267212,53.2968077,100.4,100.33,0.25]
["bitfinex","SOLUSD",1646269267414,53.2968077,100.4,100.32,2.79904003]
["bitfinex","SOLUSD",1646269269019,53.2968077,100.4,100.32,17.50194003]
["bitfinex","SOLUSD",1646269269218,74.50080136,100.4,100.31,5.0]
["bitfinex","SOLUSD",1646269269419,14.34,100.39,100.31,5.0]
["bitfinex","SOLUSD",1646269269617,4.982,100.38,100.27,49.8549]
["bitfinex","SOLUSD",1646269269818,52.8113,100.38,100.27,54.8549]
["bitfinex","SOLUSD",1646269270022,32.51237559,100.37,100.27,115.60740137]
["bitfinex","SOLUSD",1646269270223,47.47047559,100.37,100.28,14.9579]
["bitfinex","SOLUSD",1646269270520,47.47047559,100.37,100.28,15.2079]
["bitfinex","SOLUSD",1646269271325,4.983,100.36,100.28,15.2079]
["bitfinex","SOLUSD",1646269271524,53.2968077,100.35,100.28,15.2079]
["bitfinex","SOLUSD",1646269272325,53.2968077,100.35,100.29,62.27199551]
["bitfinex","SOLUSD",1646269272524,53.2968077,100.35,100.29,62.52199551]
["bitfinex","SOLUSD",1646269274326,53.2968077,100.35,100.29,0.25]
["bitfinex","SOLUSD",1646269274528,53.2968077,100.35,100.28,15.2079]
["bitfinex","SOLUSD",1646269274928,53.2968077,100.35,100.28,0.25]
["bitfinex","SOLUSD",1646269275129,4.984,100.34,100.26,67.9538]
["bitfinex","SOLUSD",1646269275327,32.51237559,100.33,100.26,67.9538]
["bitfinex","SOLUSD",1646269275925,32.51237559,100.33,100.26,20.211]
["bitfinex","SOLUSD",1646269277328,37.49737559,100.33,100.26,20.211]
["bitfinex","SOLUSD",1646269277527,37.49737559,100.33,100.26,15.211]
["bitfinex","SOLUSD",1646269277729,32.51237559,100.33,100.26,15.211]
["bitfinex","SOLUSD",1646269277928,37.49737559,100.33,100.26,15.211]
["bitfinex","SOLUSD",1646269279330,32.51237559,100.33,100.26,15.211]
["bitfinex","SOLUSD",1646269279531,32.51237559,100.33,100.26,0.25]
["bitfinex","SOLUSD",1646269279733,52.46167559,100.33,100.24,19.9639]
["bitfinex","SOLUSD",1646269279930,52.46167559,100.33,100.23,160.3516]
["bitfinex","SOLUSD",1646269280131,59.74767559,100.33,100.23,47.4516]
["bitfinex","SOLUSD",1646269280533,77.40649042,100.33,100.21,40.79062428]
["bitfinex","SOLUSD",1646269280733,46.2671,100.32,100.22,52.93107467]
["bitfinex","SOLUSD",1646269280935,70.58699826,100.31,100.22,52.93107467]
["bitfinex","SOLUSD",1646269282032,70.58699826,100.31,100.22,67.89867467]
["bitfinex","SOLUSD",1646269282236,70.58699826,100.31,100.22,72.89867467]
["bitfinex","SOLUSD",1646269283135,70.58699826,100.31,100.22,73.14867467]
["bitfinex","SOLUSD",1646269284436,70.58699826,100.31,100.22,72.89867467]
["bitfinex","SOLUSD",1646269285837,70.58699826,100.31,100.22,73.14867467]
["bitfinex","SOLUSD",1646269287537,70.58699826,100.31,100.22,20.2176]
["bitfinex","SOLUSD",1646269289843,84.92699826,100.31,100.22,20.2176]
["bitfinex","SOLUSD",1646269290662,84.92699826,100.31,100.22,15.2176]
["bitfinex","SOLUSD",1646269290861,183.90699826,100.31,100.22,0.25]
["bitfinex","SOLUSD",1646269291062,123.2525,100.3,100.2,0.25]
["bitfinex","SOLUSD",1646269291262,14.9735,100.27,100.2,0.25]
["bitfinex","SOLUSD",1646269291762,35.17618503,100.26,100.2,0.25]
["bitfinex","SOLUSD",1646269292365,35.17618503,100.26,100.19,5.25]
["bitfinex","SOLUSD",1646269292964,35.17618503,100.26,100.19,0.25]
["bitfinex","SOLUSD",1646269293162,35.17618503,100.26,100.18,80.98643374]
["bitfinex","SOLUSD",1646269294865,35.17618503,100.26,100.18,15.2227]
["bitfinex","SOLUSD",1646269295766,4.989,100.25,100.18,15.2227]
["bitfinex","SOLUSD",1646269295964,50.63299826,100.24,100.18,15.2227]
["bitfinex","SOLUSD",1646269297371,50.63299826,100.24,100.18,0.25]
["bitfinex","SOLUSD",1646269297566,50.63299826,100.24,100.16,14.9758]
["bitfinex","SOLUSD",1646269297766,4.99,100.23,100.16,14.9758]
["bitfinex","SOLUSD",1646269297965,4.99,100.23,100.14,49.251]
["bitfinex","SOLUSD",1646269298166,35.17618503,100.22,100.14,103.95725625]
["bitfinex","SOLUSD",1646269298365,42.74118503,100.22,100.14,103.95725625]
["bitfinex","SOLUSD",1646269299165,42.74118503,100.22,100.14,49.251]
["bitfinex","SOLUSD",1646269299768,42.74118503,100.22,100.12,31.56655231]
["bitfinex","SOLUSD",1646269299970,42.74118503,100.22,100.12,46.11001163]
["bitfinex","SOLUSD",1646269300265,42.74118503,100.22,100.14,14.9793]
["bitfinex","SOLUSD",1646269300968,42.74118503,100.22,100.12,32.50874003]
["bitfinex","SOLUSD",1646269301168,4.991,100.21,100.12,44.9416]
["bitfinex","SOLUSD",1646269301567,4.991,100.21,100.12,39.9416]
["bitfinex","SOLUSD",1646269301767,28.1954,100.21,100.12,24.9597]
["bitfinex","SOLUSD",1646269302167,50.63299826,100.2,100.12,75.94442073]
["bitfinex","SOLUSD",1646269302368,4.992,100.19,100.12,76.19442073]
["bitfinex","SOLUSD",1646269302570,35.17618503,100.18,100.12,25.2097]
["bitfinex","SOLUSD",1646269303467,35.17618503,100.18,100.11,38.0521]
["bitfinex","SOLUSD",1646269303669,40.16818503,100.18,100.11,23.0678]
["bitfinex","SOLUSD",1646269304368,40.16818503,100.18,100.1,2.54904003]
["bitfinex","SOLUSD",1646269305369,40.16818503,100.18,100.09,38.7421]
["bitfinex","SOLUSD",1646269305569,40.16818503,100.18,100.09,38.2421]
["bitfinex","SOLUSD",1646269305872,79.69318503,100.18,100.09,23.2558]
["bitfinex","SOLUSD",1646269306872,79.69318503,100.18,100.09,23.5058]
["bitfinex","SOLUSD",1646269307375,79.69318503,100.18,100.09,26.05484003]
["bitfinex","SOLUSD",1646269307776,178.67318503,100.18,100.09,2.79904003]
["bitfinex","SOLUSD",1646269307975,180.56950137,100.18,100.09,0.25]
["bitfinex","SOLUSD",1646269308173,96.83430137,100.18,100.08,59.8040188]
["bitfinex","SOLUSD",1646269308574,111.17430137,100.18,100.08,59.8040188]
["bitfinex","SOLUSD",1646269309073,109.27798503,100.18,100.08,59.8040188]
["bitfinex","SOLUSD",1646269309274,109.27798503,100.18,100.08,82.6339188]
["bitfinex","SOLUSD",1646269309474,109.27798503,100.18,100.09,48.8032972]
["bitfinex","SOLUSD",1646269309675,94.03318503,100.18,100.09,49.0532972]
["bitfinex","SOLUSD",1646269310278,79.69318503,100.18,100.09,49.0532972]
["bitfinex","SOLUSD",1646269312078,79.69318503,100.18,100.09,0.25]
["bitfinex","SOLUSD",1646269312279,79.69318503,100.18,100.08,87.6339188]
["bitfinex","SOLUSD",1646269312978,79.69318503,100.18,100.08,140.2630622]
["bitfinex","SOLUSD",1646269313180,64.70408503,100.18,100.08,160.30008711]
["bitfinex","SOLUSD",1646269313379,59.71208503,100.18,100.08,172.18912714]
["bitfinex","SOLUSD",1646269313578,59.71208503,100.18,100.1,5.0]
["bitfinex","SOLUSD",1646269313779,59.71208503,100.18,100.11,73.04651903]
["bitfinex","SOLUSD",1646269314079,59.71208503,100.18,100.11,73.29651903]
["bitfinex","SOLUSD",1646269316884,59.71208503,100.18,100.11,15.2339]
["bitfinex","SOLUSD",1646269318185,59.71208503,100.18,100.11,0.25]
["bitfinex","SOLUSD",1646269318487,64.70408503,100.18,100.1,0.25]
["bitfinex","SOLUSD",1646269318685,64.70408503,100.18,100.09,15.2362]
["bitfinex","SOLUSD",1646269319885,64.70408503,100.18,100.1,61.40639618]
["bitfinex","SOLUSD",1646269320086,64.70408503,100.18,100.1,76.64199618]
["bitfinex","SOLUSD",1646269320889,59.71208503,100.18,100.1,76.64199618]
["bitfinex","SOLUSD",1646269321788,59.71208503,100.18,100.1,81.64199618]
["bitfinex","SOLUSD",1646269321987,19.9789,100.2,100.1,81.64199618]
["bitfinex","SOLUSD",1646269322189,4.993,100.2,100.11,62.17904003]
["bitfinex","SOLUSD",1646269322388,4.992,100.23,100.13,74.6094]
["bitfinex","SOLUSD",1646269322587,4.992,100.23,100.14,0.42788321]
["bitfinex","SOLUSD",1646269322787,51.3562,100.24,100.14,14.76788321]
["bitfinex","SOLUSD",1646269322990,51.51909491,100.23,100.15,57.33777874]
["bitfinex","SOLUSD",1646269323186,51.51909491,100.23,100.15,71.92777874]
["bitfinex","SOLUSD",1646269323388,51.51909491,100.23,100.15,74.47681877]
["bitfinex","SOLUSD",1646269323588,51.51909491,100.23,100.16,2.54904003]
["bitfinex","SOLUSD",1646269323787,51.51909491,100.23,100.16,2.79904003]
["bitfinex","SOLUSD",1646269324191,51.51909491,100.23,100.16,17.77504003]
["bitfinex","SOLUSD",1646269324989,51.51909491,100.23,100.16,15.226]
["bitfinex","SOLUSD",1646269325189,4.99,100.22,100.15,14.34]
["bitfinex","SOLUSD",1646269325391,4.99,100.22,100.14,23.4771]
["bitfinex","SOLUSD",1646269326190,34.29008838,100.21,100.14,23.4771]
["bitfinex","SOLUSD",1646269326591,34.29008838,100.21,100.14,23.7271]
["bitfinex","SOLUSD",1646269326791,34.29008838,100.21,100.14,0.25]
["bitfinex","SOLUSD",1646269326990,34.29008838,100.21,100.12,106.62429719]
["bitfinex","SOLUSD",1646269327191,34.29008838,100.21,100.12,111.62429719]
["bitfinex","SOLUSD",1646269327791,57.10738838,100.21,100.12,40.0314]
["bitfinex","SOLUSD",1646269327991,62.09838838,100.21,100.12,40.0314]
["bitfinex","SOLUSD",1646269328196,77.08208838,100.21,100.12,40.0314]
["bitfinex","SOLUSD",1646269328393,72.09108838,100.21,100.12,40.0314]
["bitfinex","SOLUSD",1646269328992,51.51909491,100.19,100.12,40.0314]
["bitfinex","SOLUSD",1646269329793,51.51909491,100.19,100.12,105.39226525]
["bitfinex","SOLUSD",1646269329992,51.51909491,100.19,100.12,107.94130528]
["bitfinex","SOLUSD",1646269330695,51.51909491,100.19,100.12,112.94130528]
["bitfinex","SOLUSD",1646269330893,51.51909491,100.19,100.12,107.94130528]
["bitfinex","SOLUSD",1646269331094,51.51909491,100.19,100.12,112.94130528]
["bitfinex","SOLUSD",1646269332494,4.992,100.2,100.13,59.63]
["bitfinex","SOLUSD",1646269332699,4.991,100.23,100.15,14.9778]
["bitfinex","SOLUSD",1646269332994,22.9729,100.24,100.15,15.2278]
["bitfinex","SOLUSD",1646269333297,22.9729,100.24,100.16,2.54904003]
["bitfinex","SOLUSD",1646269333594,58.08611895,100.23,100.16,2.79904003]
["bitfinex","SOLUSD",1646269334394,4.99,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646269334595,4.99,100.22,100.15,39.1212]
["bitfinex","SOLUSD",1646269335195,27.72306434,100.21,100.15,39.1212]
["bitfinex","SOLUSD",1646269335597,27.72306434,100.21,100.15,44.1212]
["bitfinex","SOLUSD",1646269337397,27.72306434,100.21,100.15,39.1212]
["bitfinex","SOLUSD",1646269342107,27.72306434,100.21,100.15,108.51970112]
["bitfinex","SOLUSD",1646269342304,27.72306434,100.21,100.15,111.06874115]
["bitfinex","SOLUSD",1646269343104,27.72306434,100.21,100.15,103.51970112]
["bitfinex","SOLUSD",1646269343307,27.72306434,100.21,100.15,108.51970112]
["bitfinex","SOLUSD",1646269343504,27.72306434,100.21,100.15,103.51970112]
["bitfinex","SOLUSD",1646269344105,27.72306434,100.21,100.15,106.06874115]
["bitfinex","SOLUSD",1646269344304,52.3274,100.24,100.15,106.06874115]
["bitfinex","SOLUSD",1646269344506,47.3364,100.24,100.15,125.40874115]
["bitfinex","SOLUSD",1646269344703,47.3364,100.24,100.15,120.40874115]
["bitfinex","SOLUSD",1646269344906,47.3364,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646269345104,47.3364,100.24,100.16,5.25]
["bitfinex","SOLUSD",1646269345304,66.46481123,100.23,100.17,67.9035993]
["bitfinex","SOLUSD",1646269345505,66.46481123,100.23,100.17,68.1535993]
["bitfinex","SOLUSD",1646269346003,66.46481123,100.23,100.17,70.70263933]
["bitfinex","SOLUSD",1646269346204,4.99,100.28,100.18,5.0]
["bitfinex","SOLUSD",1646269346404,29.8463,100.28,100.18,5.25]
["bitfinex","SOLUSD",1646269346626,29.8463,100.28,100.18,22.77164003]
["bitfinex","SOLUSD",1646269347130,49.69916306,100.27,100.18,22.77164003]
["bitfinex","SOLUSD",1646269347328,36.11002023,100.25,100.18,22.77164003]
["bitfinex","SOLUSD",1646269347928,36.11002023,100.25,100.18,0.25]
["bitfinex","SOLUSD",1646269348128,4.989,100.24,100.17,23.5108]
["bitfinex","SOLUSD",1646269348328,41.09902023,100.25,100.17,23.5108]
["bitfinex","SOLUSD",1646269349529,63.68712023,100.25,100.17,23.5108]
["bitfinex","SOLUSD",1646269351133,63.68712023,100.25,100.17,28.4998]
["bitfinex","SOLUSD",1646269352032,63.68712023,100.25,100.17,43.475]
["bitfinex","SOLUSD",1646269352334,63.68712023,100.25,100.17,104.74197017]
["bitfinex","SOLUSD",1646269352635,63.68712023,100.25,100.17,43.475]
["bitfinex","SOLUSD",1646269354936,63.68712023,100.25,100.17,105.29005029]
["bitfinex","SOLUSD",1646269355436,63.68712023,100.25,100.17,43.475]
["bitfinex","SOLUSD",1646269356635,63.68712023,100.25,100.17,38.486]
["bitfinex","SOLUSD",1646269357438,58.69812023,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646269357639,58.69812023,100.25,100.18,5.239]
["bitfinex","SOLUSD",1646269358538,73.67572023,100.25,100.18,2.73917946]
["bitfinex","SOLUSD",1646269358738,207.24582023,100.25,100.17,4.989]
["bitfinex","SOLUSD",1646269358937,108.26582023,100.25,100.16,22.5412]
["bitfinex","SOLUSD",1646269359136,110.16845364,100.25,100.16,22.5412]
["bitfinex","SOLUSD",1646269360438,110.16845364,100.25,100.16,22.7912]
["bitfinex","SOLUSD",1646269362939,94.90735364,100.25,100.16,22.7912]
["bitfinex","SOLUSD",1646269366046,93.00472023,100.25,100.17,54.52257822]
["bitfinex","SOLUSD",1646269366245,78.66472023,100.25,100.17,59.76157822]
["bitfinex","SOLUSD",1646269366446,73.67572023,100.25,100.17,59.76157822]
["bitfinex","SOLUSD",1646269367345,73.67572023,100.25,100.17,84.10167822]
["bitfinex","SOLUSD",1646269368546,58.69812023,100.25,100.17,99.07707822]
["bitfinex","SOLUSD",1646269368747,58.69812023,100.25,100.17,101.62611825]
["bitfinex","SOLUSD",1646269369249,36.11002023,100.25,100.17,175.59611825]
["bitfinex","SOLUSD",1646269369446,36.11002023,100.25,100.17,180.59611825]
["bitfinex","SOLUSD",1646269369647,36.11002023,100.25,100.17,188.01561612]
["bitfinex","SOLUSD",1646269369845,36.11002023,100.25,100.19,79.6029126]
["bitfinex","SOLUSD",1646269370045,36.11002023,100.25,100.2,4.989]
["bitfinex","SOLUSD",1646269370248,36.11002023,100.25,100.2,5.239]
["bitfinex","SOLUSD",1646269370947,36.11002023,100.25,100.2,0.25]
["bitfinex","SOLUSD",1646269371348,51.08572023,100.25,100.18,5.238]
["bitfinex","SOLUSD",1646269371547,56.85772023,100.25,100.18,0.25]
["bitfinex","SOLUSD",1646269371747,56.85772023,100.25,100.17,29.5791]
["bitfinex","SOLUSD",1646269372146,4.989,100.24,100.17,24.5901]
["bitfinex","SOLUSD",1646269373046,46.91084575,100.23,100.17,24.3401]
["bitfinex","SOLUSD",1646269373646,46.91084575,100.23,100.16,22.5412]
["bitfinex","SOLUSD",1646269374451,46.91084575,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646269375050,61.89054575,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646269375248,61.89054575,100.23,100.17,4.99]
["bitfinex","SOLUSD",1646269375651,61.89054575,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646269375855,61.89054575,100.23,100.14,63.5765]
["bitfinex","SOLUSD",1646269376451,36.648517,100.21,100.14,63.5765]
["bitfinex","SOLUSD",1646269376652,36.648517,100.21,100.14,38.6088]
["bitfinex","SOLUSD",1646269377856,36.648517,100.21,100.14,155.81675014]
["bitfinex","SOLUSD",1646269378056,36.648517,100.21,100.14,158.36579017]
["bitfinex","SOLUSD",1646269378854,36.648517,100.21,100.14,163.36579017]
["bitfinex","SOLUSD",1646269379457,36.648517,100.21,100.14,158.36579017]
["bitfinex","SOLUSD",1646269379655,36.648517,100.21,100.15,5.0]
["bitfinex","SOLUSD",1646269379857,36.648517,100.21,100.15,20.2274]
["bitfinex","SOLUSD",1646269380056,36.648517,100.21,100.15,22.77644003]
["bitfinex","SOLUSD",1646269381057,36.648517,100.21,100.15,17.77644003]
["bitfinex","SOLUSD",1646269386467,36.648517,100.21,100.15,15.2274]
["bitfinex","SOLUSD",1646269386666,36.648517,100.21,100.15,20.2184]
["bitfinex","SOLUSD",1646269387267,36.648517,100.21,100.15,15.2274]
["bitfinex","SOLUSD",1646269389883,36.648517,100.21,100.15,0.25]
["bitfinex","SOLUSD",1646269390081,36.648517,100.21,100.14,74.84226978]
["bitfinex","SOLUSD",1646269390982,36.648517,100.21,100.15,64.621]
["bitfinex","SOLUSD",1646269391289,36.648517,100.21,100.16,61.20576027]
["bitfinex","SOLUSD",1646269391482,36.648517,100.21,100.16,78.3448003]
["bitfinex","SOLUSD",1646269391684,36.648517,100.21,100.16,22.13904003]
["bitfinex","SOLUSD",1646269391886,36.648517,100.21,100.17,4.99]
["bitfinex","SOLUSD",1646269392084,36.648517,100.21,100.17,5.24]
["bitfinex","SOLUSD",1646269392784,24.8416,100.24,100.17,5.24]
["bitfinex","SOLUSD",1646269393583,58.15485844,100.23,100.17,5.24]
["bitfinex","SOLUSD",1646269394384,63.14485844,100.23,100.16,38.2586]
["bitfinex","SOLUSD",1646269394587,63.14485844,100.23,100.16,23.9186]
["bitfinex","SOLUSD",1646269395185,63.14485844,100.23,100.14,7.53904003]
["bitfinex","SOLUSD",1646269395488,23.7759,100.22,100.14,24.2574]
["bitfinex","SOLUSD",1646269395690,4.991,100.21,100.14,24.2574]
["bitfinex","SOLUSD",1646269396291,25.40450431,100.2,100.14,24.2574]
["bitfinex","SOLUSD",1646269396892,25.40450431,100.2,100.14,143.30301928]
["bitfinex","SOLUSD",1646269397093,25.40450431,100.2,100.14,160.19205931]
["bitfinex","SOLUSD",1646269397293,25.40450431,100.2,100.15,4.991]
["bitfinex","SOLUSD",1646269397496,25.40450431,100.2,100.15,5.241]
["bitfinex","SOLUSD",1646269397995,25.40450431,100.2,100.15,0.25]
["bitfinex","SOLUSD",1646269398196,25.40450431,100.2,100.14,24.2574]
["bitfinex","SOLUSD",1646269398395,31.86750431,100.2,100.14,24.5074]
["bitfinex","SOLUSD",1646269398594,31.86750431,100.2,100.12,139.75814003]
["bitfinex","SOLUSD",1646269398595,31.86750431,100.2,100.12,122.891]
["bitfinex","SOLUSD",1646269398795,49.9227163,100.18,100.12,5.0]
["bitfinex","SOLUSD",1646269398997,49.9227163,100.18,100.11,4.992]
["bitfinex","SOLUSD",1646269399197,49.9227163,100.18,100.1,99.46572835]
["bitfinex","SOLUSD",1646269399895,49.9227163,100.18,100.1,99.71572835]
["bitfinex","SOLUSD",1646269400096,49.9227163,100.18,100.1,114.70062835]
["bitfinex","SOLUSD",1646269400297,54.9157163,100.18,100.1,114.70062835]
["bitfinex","SOLUSD",1646269401298,54.9157163,100.18,100.1,57.7177]
["bitfinex","SOLUSD",1646269402400,54.9157163,100.18,100.1,122.5663411]
["bitfinex","SOLUSD",1646269402603,49.9227163,100.18,100.11,59.63]
["bitfinex","SOLUSD",1646269402800,49.9227163,100.18,100.11,15.2332]
["bitfinex","SOLUSD",1646269403201,49.9227163,100.18,100.12,4.992]
["bitfinex","SOLUSD",1646269403404,49.9227163,100.18,100.12,64.03156569]
["bitfinex","SOLUSD",1646269403600,49.9227163,100.18,100.12,61.58860572]
["bitfinex","SOLUSD",1646269403801,49.9227163,100.18,100.12,81.57060572]
["bitfinex","SOLUSD",1646269404204,49.9227163,100.18,100.12,86.56260572]
["bitfinex","SOLUSD",1646269404602,49.9227163,100.18,100.12,100.90260572]
["bitfinex","SOLUSD",1646269405305,4.992,100.2,100.13,59.63]
["bitfinex","SOLUSD",1646269405504,23.3485,100.21,100.13,79.22]
["bitfinex","SOLUSD",1646269405705,4.991,100.21,100.15,14.9774]
["bitfinex","SOLUSD",1646269405904,4.991,100.21,100.15,74.8574]
["bitfinex","SOLUSD",1646269406204,4.991,100.24,100.17,59.63]
["bitfinex","SOLUSD",1646269406404,59.55506407,100.23,100.17,59.88]
["bitfinex","SOLUSD",1646269406904,59.55506407,100.23,100.17,0.25]
["bitfinex","SOLUSD",1646269407308,4.99,100.22,100.17,0.25]
["bitfinex","SOLUSD",1646269407510,64.54506407,100.23,100.16,28.5972]
["bitfinex","SOLUSD",1646269407809,64.54506407,100.23,100.16,23.6072]
["bitfinex","SOLUSD",1646269408808,64.54506407,100.23,100.16,38.584]
["bitfinex","SOLUSD",1646269409009,59.55506407,100.23,100.16,43.574]
["bitfinex","SOLUSD",1646269409511,59.55506407,100.23,100.16,156.77389081]
["bitfinex","SOLUSD",1646269410709,59.55506407,100.23,100.18,59.63]
["bitfinex","SOLUSD",1646269410911,19.9615,100.28,100.19,14.9725]
["bitfinex","SOLUSD",1646269411109,19.9615,100.28,100.19,15.2225]
["bitfinex","SOLUSD",1646269411110,24.1219,100.27,100.19,15.2225]
["bitfinex","SOLUSD",1646269411710,24.1219,100.27,100.19,29.5625]
["bitfinex","SOLUSD",1646269411911,62.79751881,100.26,100.19,77.57779002]
["bitfinex","SOLUSD",1646269412712,62.79751881,100.26,100.2,19.9581]
["bitfinex","SOLUSD",1646269412914,62.79751881,100.26,100.2,20.2081]
["bitfinex","SOLUSD",1646269413314,62.79751881,100.26,100.2,15.2201]
["bitfinex","SOLUSD",1646269413815,62.79751881,100.26,100.21,59.63]
["bitfinex","SOLUSD",1646269414015,62.79751881,100.26,100.21,59.88]
["bitfinex","SOLUSD",1646269414622,62.79751881,100.26,100.21,74.8494]
["bitfinex","SOLUSD",1646269415216,62.79751881,100.26,100.21,15.2194]
["bitfinex","SOLUSD",1646269415420,62.79751881,100.26,100.21,0.25]
["bitfinex","SOLUSD",1646269415715,62.79751881,100.26,100.18,22.873]
["bitfinex","SOLUSD",1646269415916,71.92151881,100.26,100.18,22.873]
["bitfinex","SOLUSD",1646269416315,71.92151881,100.26,100.16,19.328]
["bitfinex","SOLUSD",1646269416516,71.92151881,100.26,100.16,29.7045]
["bitfinex","SOLUSD",1646269416517,20.76184394,100.24,100.16,29.7045]
["bitfinex","SOLUSD",1646269416917,20.76184394,100.24,100.16,29.9545]
["bitfinex","SOLUSD",1646269419016,20.76184394,100.24,100.16,44.9311]
["bitfinex","SOLUSD",1646269419422,20.76184394,100.24,100.17,2.54904003]
["bitfinex","SOLUSD",1646269419719,20.76184394,100.24,100.17,2.79904003]
["bitfinex","SOLUSD",1646269420919,20.76184394,100.24,100.18,2.54904003]
["bitfinex","SOLUSD",1646269421118,20.76184394,100.24,100.18,2.79904003]
["bitfinex","SOLUSD",1646269422843,20.76184394,100.24,100.18,0.25]
["bitfinex","SOLUSD",1646269423043,20.76184394,100.24,100.16,47.48014003]
["bitfinex","SOLUSD",1646269423244,35.74004394,100.24,100.16,47.48014003]
["bitfinex","SOLUSD",1646269423644,35.74004394,100.24,100.16,22.76364003]
["bitfinex","SOLUSD",1646269423845,35.74004394,100.24,100.16,17.77564003]
["bitfinex","SOLUSD",1646269424044,4.99,100.23,100.16,17.77564003]
["bitfinex","SOLUSD",1646269424247,50.37760499,100.22,100.16,2.54904003]
["bitfinex","SOLUSD",1646269424447,50.37760499,100.22,100.14,22.51784003]
["bitfinex","SOLUSD",1646269424646,50.37760499,100.22,100.14,7.53904003]
["bitfinex","SOLUSD",1646269424849,4.991,100.21,100.14,4.99]
["bitfinex","SOLUSD",1646269425246,33.18175776,100.2,100.14,7.53904003]
["bitfinex","SOLUSD",1646269425451,41.35475776,100.2,100.14,2.54904003]
["bitfinex","SOLUSD",1646269425647,41.35475776,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646269425847,41.35475776,100.2,100.13,5.241]
["bitfinex","SOLUSD",1646269426047,41.35475776,100.2,100.13,20.2224]
["bitfinex","SOLUSD",1646269426449,41.35475776,100.2,100.13,15.2314]
["bitfinex","SOLUSD",1646269428850,41.35475776,100.2,100.14,4.991]
["bitfinex","SOLUSD",1646269429051,41.35475776,100.2,100.14,5.241]
["bitfinex","SOLUSD",1646269429452,41.35475776,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646269429652,41.35475776,100.2,100.14,15.2297]
["bitfinex","SOLUSD",1646269429855,33.18175776,100.2,100.14,15.2297]
["bitfinex","SOLUSD",1646269432957,33.18175776,100.2,100.14,20.2207]
["bitfinex","SOLUSD",1646269433457,33.18175776,100.2,100.14,15.2297]
["bitfinex","SOLUSD",1646269435461,33.18175776,100.2,100.14,72.35465864]
["bitfinex","SOLUSD",1646269435658,33.18175776,100.2,100.15,59.63]
["bitfinex","SOLUSD",1646269435859,33.18175776,100.2,100.16,14.9765]
["bitfinex","SOLUSD",1646269436057,33.18175776,100.2,100.16,17.77554003]
["bitfinex","SOLUSD",1646269436457,33.18175776,100.2,100.17,5.0]
["bitfinex","SOLUSD",1646269436659,33.18175776,100.2,100.17,5.25]
["bitfinex","SOLUSD",1646269436957,33.18175776,100.2,100.17,0.25]
["bitfinex","SOLUSD",1646269437458,4.991,100.24,100.17,2.79904003]
["bitfinex","SOLUSD",1646269438159,4.991,100.24,100.17,77.40424003]
["bitfinex","SOLUSD",1646269438358,50.3894,100.25,100.17,77.40424003]
["bitfinex","SOLUSD",1646269438560,53.90200565,100.24,100.17,139.93702002]
["bitfinex","SOLUSD",1646269438959,53.90200565,100.24,100.17,144.92602002]
["bitfinex","SOLUSD",1646269440061,53.90200565,100.24,100.17,258.24602002]
["bitfinex","SOLUSD",1646269440261,53.90200565,100.24,100.17,263.24602002]
["bitfinex","SOLUSD",1646269440461,53.90200565,100.24,100.17,270.56068912]
["bitfinex","SOLUSD",1646269440660,53.90200565,100.24,100.19,59.63]
["bitfinex","SOLUSD",1646269440862,53.90200565,100.24,100.2,19.9589]
["bitfinex","SOLUSD",1646269441061,53.90200565,100.24,100.2,22.75794003]
["bitfinex","SOLUSD",1646269441461,53.90200565,100.24,100.2,20.2089]
["bitfinex","SOLUSD",1646269441662,53.90200565,100.24,100.2,15.2199]
["bitfinex","SOLUSD",1646269442262,53.90200565,100.24,100.2,0.25]
["bitfinex","SOLUSD",1646269442465,53.90200565,100.24,100.19,4.989]
["bitfinex","SOLUSD",1646269442662,61.18700565,100.24,100.17,9.989]
["bitfinex","SOLUSD",1646269442864,84.56300565,100.24,100.17,10.239]
["bitfinex","SOLUSD",1646269443066,84.56300565,100.24,100.17,5.239]
["bitfinex","SOLUSD",1646269443263,84.56300565,100.24,100.17,0.25]
["bitfinex","SOLUSD",1646269443864,84.56300565,100.24,100.16,45.28644003]
["bitfinex","SOLUSD",1646269444066,84.56300565,100.24,100.16,60.26234003]
["bitfinex","SOLUSD",1646269445672,84.56300565,100.24,100.16,22.76394003]
["bitfinex","SOLUSD",1646269445868,4.99,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646269446070,4.99,100.23,100.15,24.2453]
["bitfinex","SOLUSD",1646269446270,4.99,100.23,100.15,0.25]
["bitfinex","SOLUSD",1646269446470,4.99,100.23,100.14,46.07414003]
["bitfinex","SOLUSD",1646269446669,29.6573571,100.22,100.14,46.07414003]
["bitfinex","SOLUSD",1646269450798,29.6573571,100.22,100.14,22.76774003]
["bitfinex","SOLUSD",1646269451302,4.991,100.21,100.14,22.76774003]
["bitfinex","SOLUSD",1646269452000,53.90200565,100.2,100.14,22.76774003]
["bitfinex","SOLUSD",1646269455301,53.90200565,100.2,100.14,74.50051396]
["bitfinex","SOLUSD",1646269455501,53.90200565,100.2,100.14,112.17448756]
["bitfinex","SOLUSD",1646269455701,53.90200565,100.2,100.14,145.30956498]
["bitfinex","SOLUSD",1646269457103,53.90200565,100.2,100.14,93.57679105]
["bitfinex","SOLUSD",1646269457302,53.90200565,100.2,100.14,72.75638273]
["bitfinex","SOLUSD",1646269460208,53.90200565,100.2,100.14,119.50974925]
["bitfinex","SOLUSD",1646269460809,53.90200565,100.2,100.14,140.33015757]
["bitfinex","SOLUSD",1646269461010,53.90200565,100.2,100.15,5.0]
["bitfinex","SOLUSD",1646269461209,53.90200565,100.2,100.16,14.9765]
["bitfinex","SOLUSD",1646269461410,53.90200565,100.2,100.16,17.77554003]
["bitfinex","SOLUSD",1646269461810,23.376,100.24,100.16,17.77554003]
["bitfinex","SOLUSD",1646269462009,23.376,100.24,100.17,2.54904003]
["bitfinex","SOLUSD",1646269462212,23.376,100.24,100.17,2.79904003]
["bitfinex","SOLUSD",1646269462812,51.05470195,100.23,100.17,2.79904003]
["bitfinex","SOLUSD",1646269463013,51.05470195,100.23,100.17,17.77374003]
["bitfinex","SOLUSD",1646269464518,51.05470195,100.23,100.18,2.54904003]
["bitfinex","SOLUSD",1646269464719,51.05470195,100.23,100.17,14.9747]
["bitfinex","SOLUSD",1646269465016,51.05470195,100.23,100.17,19.9747]
["bitfinex","SOLUSD",1646269465418,51.05470195,100.23,100.17,14.9747]
["bitfinex","SOLUSD",1646269465618,51.05470195,100.23,100.17,19.9747]
["bitfinex","SOLUSD",1646269465818,51.05470195,100.23,100.17,20.2247]
["bitfinex","SOLUSD",1646269466018,56.04470195,100.23,100.17,20.2247]
["bitfinex","SOLUSD",1646269466216,56.04470195,100.23,100.17,15.2247]
["bitfinex","SOLUSD",1646269467221,51.05470195,100.23,100.17,15.2247]
["bitfinex","SOLUSD",1646269470725,51.05470195,100.23,100.17,135.67283562]
["bitfinex","SOLUSD",1646269470924,22.6184,100.26,100.19,59.63]
["bitfinex","SOLUSD",1646269471127,22.6184,100.26,100.21,14.9685]
["bitfinex","SOLUSD",1646269471325,4.988,100.31,100.21,23.9795]
["bitfinex","SOLUSD",1646269471523,4.988,100.31,100.21,205.557]
["bitfinex","SOLUSD",1646269471726,4.988,100.31,100.24,59.63]
["bitfinex","SOLUSD",1646269471924,55.26779469,100.3,100.24,0.25]
["bitfinex","SOLUSD",1646269472123,4.986,100.29,100.24,0.25]
["bitfinex","SOLUSD",1646269472325,28.29156806,100.28,100.24,15.2149]
["bitfinex","SOLUSD",1646269472923,28.29156806,100.28,100.24,0.25]
["bitfinex","SOLUSD",1646269473129,28.29156806,100.28,100.23,5.25]
["bitfinex","SOLUSD",1646269473325,28.29156806,100.28,100.23,0.25]
["bitfinex","SOLUSD",1646269473523,28.29156806,100.28,100.22,2.79904003]
["bitfinex","SOLUSD",1646269473925,28.29156806,100.28,100.22,17.76564003]
["bitfinex","SOLUSD",1646269474148,28.29156806,100.28,100.23,5.0]
["bitfinex","SOLUSD",1646269474326,28.29156806,100.28,100.23,0.25]
["bitfinex","SOLUSD",1646269474927,28.29156806,100.28,100.21,23.596]
["bitfinex","SOLUSD",1646269475128,28.29156806,100.28,100.21,23.846]
["bitfinex","SOLUSD",1646269476128,28.29156806,100.28,100.21,38.8148]
["bitfinex","SOLUSD",1646269477728,43.26296806,100.28,100.21,23.846]
["bitfinex","SOLUSD",1646269477928,43.26296806,100.28,100.21,23.596]
["bitfinex","SOLUSD",1646269478128,48.24996806,100.28,100.18,25.81694003]
["bitfinex","SOLUSD",1646269478332,23.2141,100.27,100.18,23.2679]
["bitfinex","SOLUSD",1646269478828,51.95385564,100.26,100.18,23.2679]
["bitfinex","SOLUSD",1646269479028,58.95385564,100.26,100.18,23.2679]
["bitfinex","SOLUSD",1646269479428,58.95385564,100.26,100.18,23.5179]
["bitfinex","SOLUSD",1646269479429,63.94285564,100.26,100.18,23.5179]
["bitfinex","SOLUSD",1646269479929,56.94285564,100.26,100.18,23.5179]
["bitfinex","SOLUSD",1646269480130,71.91765564,100.26,100.18,23.5179]
["bitfinex","SOLUSD",1646269481131,71.91765564,100.26,100.18,38.4912]
["bitfinex","SOLUSD",1646269481533,71.91765564,100.26,100.18,110.30444411]
["bitfinex","SOLUSD",1646269481732,66.92865564,100.26,100.18,110.30444411]
["bitfinex","SOLUSD",1646269482233,66.92865564,100.26,100.18,55.38024003]
["bitfinex","SOLUSD",1646269483635,51.95385564,100.26,100.18,55.38024003]
["bitfinex","SOLUSD",1646269484635,51.95385564,100.26,100.18,102.31276516]
["bitfinex","SOLUSD",1646269484836,51.95385564,100.26,100.19,59.63]
["bitfinex","SOLUSD",1646269485136,51.95385564,100.26,100.21,59.63]
["bitfinex","SOLUSD",1646269485335,51.95385564,100.26,100.21,74.22]
["bitfinex","SOLUSD",1646269485536,51.95385564,100.26,100.22,2.54904003]
["bitfinex","SOLUSD",1646269485735,51.95385564,100.26,100.22,2.79904003]
["bitfinex","SOLUSD",1646269486141,51.95385564,100.26,100.22,7.79904003]
["bitfinex","SOLUSD",1646269486538,51.95385564,100.26,100.2,16.88904003]
["bitfinex","SOLUSD",1646269486736,51.95385564,100.26,100.2,2.54904003]
["bitfinex","SOLUSD",1646269487937,51.95385564,100.26,100.2,2.79904003]
["bitfinex","SOLUSD",1646269488336,51.95385564,100.26,100.2,0.25]
["bitfinex","SOLUSD",1646269488537,51.95385564,100.26,100.19,23.1133]
["bitfinex","SOLUSD",1646269488740,4.988,100.25,100.19,23.1133]
["bitfinex","SOLUSD",1646269489359,31.60550711,100.24,100.19,23.1133]
["bitfinex","SOLUSD",1646269490058,31.60550711,100.24,100.19,23.3633]
["bitfinex","SOLUSD",1646269490858,31.60550711,100.24,100.19,0.25]
["bitfinex","SOLUSD",1646269491159,31.60550711,100.24,100.18,23.5179]
["bitfinex","SOLUSD",1646269491562,31.60550711,100.24,100.17,29.3138]
["bitfinex","SOLUSD",1646269491762,31.60550711,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646269492062,36.59550711,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646269493061,51.57270711,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646269493563,51.57270711,100.24,100.16,5.25]
["bitfinex","SOLUSD",1646269495966,51.57270711,100.24,100.16,0.25]
["bitfinex","SOLUSD",1646269496168,51.57270711,100.24,100.15,17.77624003]
["bitfinex","SOLUSD",1646269498468,51.57270711,100.24,100.16,4.99]
["bitfinex","SOLUSD",1646269498668,51.57270711,100.24,100.16,5.24]
["bitfinex","SOLUSD",1646269499969,51.57270711,100.24,100.16,28.6691]
["bitfinex","SOLUSD",1646269504377,51.57270711,100.24,100.16,43.6458]
["bitfinex","SOLUSD",1646269513985,51.57270711,100.24,100.16,28.6691]
["bitfinex","SOLUSD",1646269514788,51.57270711,100.24,100.16,5.24]
["bitfinex","SOLUSD",1646269514987,14.9836,100.21,100.14,3.84877479]
["bitfinex","SOLUSD",1646269515187,14.9836,100.21,100.13,12.96375675]
["bitfinex","SOLUSD",1646269515188,23.6306,100.21,100.13,4.991]
["bitfinex","SOLUSD",1646269515587,4.991,100.2,100.12,4.991]
["bitfinex","SOLUSD",1646269515788,50.81263042,100.19,100.12,4.991]
["bitfinex","SOLUSD",1646269516189,65.79753042,100.19,100.12,5.241]
["bitfinex","SOLUSD",1646269517890,65.79753042,100.19,100.12,0.25]
["bitfinex","SOLUSD",1646269518090,65.79753042,100.19,100.11,44.5413]
["bitfinex","SOLUSD",1646269518793,65.79753042,100.19,100.11,29.5581]
["bitfinex","SOLUSD",1646269518990,4.992,100.18,100.11,29.5581]
["bitfinex","SOLUSD",1646269519198,26.309,100.18,100.11,29.5581]
["bitfinex","SOLUSD",1646269519591,31.60550711,100.17,100.11,29.5581]
["bitfinex","SOLUSD",1646269522795,39.30650711,100.17,100.11,29.5581]
["bitfinex","SOLUSD",1646269523518,39.30650711,100.17,100.11,29.3081]
["bitfinex","SOLUSD",1646269524118,39.30650711,100.17,100.11,24.3161]
["bitfinex","SOLUSD",1646269524619,39.30650711,100.17,100.1,24.7255]
["bitfinex","SOLUSD",1646269524820,4.993,100.16,100.1,24.7255]
["bitfinex","SOLUSD",1646269525021,46.99285172,100.15,100.1,24.7255]
["bitfinex","SOLUSD",1646269528724,46.99285172,100.15,100.1,24.9755]
["bitfinex","SOLUSD",1646269537335,46.99285172,100.15,100.1,24.7255]
["bitfinex","SOLUSD",1646269537535,46.99285172,100.15,100.09,68.59882392]
["bitfinex","SOLUSD",1646269538636,46.99285172,100.15,100.09,68.84882392]
["bitfinex","SOLUSD",1646269539039,46.99285172,100.15,100.09,53.86252392]
["bitfinex","SOLUSD",1646269539239,46.99285172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269539440,51.98685172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269542042,60.41785172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269543841,51.98685172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269545444,46.99285172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269545844,51.98685172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269547948,46.99285172,100.15,100.09,48.61252392]
["bitfinex","SOLUSD",1646269548148,46.99285172,100.15,100.1,65.42041627]
["bitfinex","SOLUSD",1646269548550,46.99285172,100.15,100.09,56.41156395]
["bitfinex","SOLUSD",1646269548749,46.99285172,100.15,100.09,53.86252392]
["bitfinex","SOLUSD",1646269548950,22.9988,100.16,100.09,53.86252392]
["bitfinex","SOLUSD",1646269549173,39.2048,100.2,100.1,78.97]
["bitfinex","SOLUSD",1646269549174,4.993,100.17,100.1,78.97]
["bitfinex","SOLUSD",1646269549360,24.8648,100.2,100.1,211.43908868]
["bitfinex","SOLUSD",1646269549554,4.992,100.22,100.12,158.61]
["bitfinex","SOLUSD",1646269549756,4.992,100.22,100.14,160.72134724]
["bitfinex","SOLUSD",1646269549956,48.40686981,100.22,100.16,59.63]
["bitfinex","SOLUSD",1646269550155,48.40686981,100.22,100.17,52.30499334]
["bitfinex","SOLUSD",1646269550356,48.40686981,100.22,100.18,14.9739]
["bitfinex","SOLUSD",1646269550556,48.40686981,100.22,100.18,0.25]
["bitfinex","SOLUSD",1646269550754,48.40686981,100.22,100.17,2.54904003]
["bitfinex","SOLUSD",1646269551053,48.40686981,100.22,100.17,0.25]
["bitfinex","SOLUSD",1646269551855,48.40686981,100.22,100.15,5.0]
["bitfinex","SOLUSD",1646269552057,4.99,100.21,100.15,0.25]
["bitfinex","SOLUSD",1646269552258,34.01126772,100.2,100.15,0.25]
["bitfinex","SOLUSD",1646269552456,34.01126772,100.2,100.15,5.25]
["bitfinex","SOLUSD",1646269553457,34.01126772,100.2,100.15,5.0]
["bitfinex","SOLUSD",1646269553857,34.01126772,100.2,100.14,14.9787]
["bitfinex","SOLUSD",1646269554256,41.80326772,100.2,100.14,14.9787]
["bitfinex","SOLUSD",1646269554459,41.80326772,100.2,100.13,31.71504003]
["bitfinex","SOLUSD",1646269554658,41.80326772,100.2,100.13,29.416]
["bitfinex","SOLUSD",1646269558669,41.80326772,100.2,100.13,24.425]
["bitfinex","SOLUSD",1646269558865,61.77856772,100.2,100.12,9.991]
["bitfinex","SOLUSD",1646269559166,78.02089983,100.2,100.11,4.992]
["bitfinex","SOLUSD",1646269559465,78.02089983,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269559667,78.02089983,100.2,100.1,5.242]
["bitfinex","SOLUSD",1646269560766,77.95115983,100.2,100.1,5.242]
["bitfinex","SOLUSD",1646269561066,77.82535983,100.2,100.1,5.242]
["bitfinex","SOLUSD",1646269563471,92.66505983,100.2,100.1,5.242]
["bitfinex","SOLUSD",1646269567490,90.76272772,100.2,100.1,5.242]
["bitfinex","SOLUSD",1646269568494,191.64505983,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269569691,214.98261715,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269570092,219.98261715,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269570294,221.37795351,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269570894,216.37795351,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269571094,221.37795351,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269571493,121.00261715,100.2,100.1,4.992]
["bitfinex","SOLUSD",1646269571694,92.66505983,100.2,100.1,59.63]
["bitfinex","SOLUSD",1646269571894,53.79102772,100.2,100.11,58.14779766]
["bitfinex","SOLUSD",1646269572097,53.79102772,100.2,100.11,58.39779766]
["bitfinex","SOLUSD",1646269572295,38.80672772,100.2,100.12,2.54904003]
["bitfinex","SOLUSD",1646269572496,38.80672772,100.2,100.12,2.79904003]
["bitfinex","SOLUSD",1646269572693,38.80672772,100.2,100.12,17.78124003]
["bitfinex","SOLUSD",1646269573497,38.80672772,100.2,100.12,77.41124003]
["bitfinex","SOLUSD",1646269573699,38.80672772,100.2,100.12,82.41124003]
["bitfinex","SOLUSD",1646269573896,38.80672772,100.2,100.12,77.41124003]
["bitfinex","SOLUSD",1646269574097,33.81572772,100.2,100.12,77.41124003]
["bitfinex","SOLUSD",1646269574297,33.81572772,100.2,100.12,82.41124003]
["bitfinex","SOLUSD",1646269576098,33.81572772,100.2,100.12,22.78124003]
["bitfinex","SOLUSD",1646269576298,33.81572772,100.2,100.13,58.10709661]
["bitfinex","SOLUSD",1646269576499,33.81572772,100.2,100.13,73.33849661]
["bitfinex","SOLUSD",1646269576700,33.81572772,100.2,100.13,75.88753664]
["bitfinex","SOLUSD",1646269576901,33.81572772,100.2,100.13,80.88753664]
["bitfinex","SOLUSD",1646269577098,33.81572772,100.2,100.14,59.63]
["bitfinex","SOLUSD",1646269577299,33.81572772,100.2,100.14,64.88]
["bitfinex","SOLUSD",1646269577499,33.81572772,100.2,100.14,62.42904003]
["bitfinex","SOLUSD",1646269577700,33.81572772,100.2,100.14,67.42904003]
["bitfinex","SOLUSD",1646269577902,33.81572772,100.2,100.14,77.40794003]
["bitfinex","SOLUSD",1646269578102,33.81572772,100.2,100.14,22.77794003]
["bitfinex","SOLUSD",1646269578299,33.81572772,100.2,100.14,5.25]
["bitfinex","SOLUSD",1646269579302,33.81572772,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646269579504,33.81572772,100.2,100.12,0.25]
["bitfinex","SOLUSD",1646269579703,33.81572772,100.2,100.11,61.2426]
["bitfinex","SOLUSD",1646269579904,33.81572772,100.2,100.13,5.0]
["bitfinex","SOLUSD",1646269580105,33.81572772,100.2,100.11,124.67845401]
["bitfinex","SOLUSD",1646269580904,33.81572772,100.2,100.11,129.67845401]
["bitfinex","SOLUSD",1646269581103,33.81572772,100.2,100.11,144.66115401]
["bitfinex","SOLUSD",1646269581104,48.79922772,100.2,100.11,144.66115401]
["bitfinex","SOLUSD",1646269581505,48.79922772,100.2,100.11,130.57115401]
["bitfinex","SOLUSD",1646269581704,48.40686981,100.18,100.11,130.57115401]
["bitfinex","SOLUSD",1646269581905,48.40686981,100.18,100.11,67.1353]
["bitfinex","SOLUSD",1646269582508,48.40686981,100.18,100.11,69.68434003]
["bitfinex","SOLUSD",1646269583313,48.40686981,100.18,100.11,67.1353]
["bitfinex","SOLUSD",1646269585312,53.39886981,100.18,100.11,67.1353]
["bitfinex","SOLUSD",1646269587714,68.38506981,100.18,100.11,52.1526]
["bitfinex","SOLUSD",1646269587915,63.39306981,100.18,100.11,52.1526]
["bitfinex","SOLUSD",1646269588115,63.39306981,100.18,100.12,49.06652278]
["bitfinex","SOLUSD",1646269588315,63.39306981,100.18,100.12,49.31652278]
["bitfinex","SOLUSD",1646269588815,48.40686981,100.18,100.12,49.31652278]
["bitfinex","SOLUSD",1646269591538,14.9848,100.19,100.12,49.31652278]
["bitfinex","SOLUSD",1646269592539,56.54665141,100.18,100.12,49.31652278]
["bitfinex","SOLUSD",1646269598340,56.54665141,100.18,100.12,54.31652278]
["bitfinex","SOLUSD",1646269601143,56.54665141,100.18,100.12,53.81652278]
["bitfinex","SOLUSD",1646269601744,56.54665141,100.18,100.12,5.0]
["bitfinex","SOLUSD",1646269601948,71.53305141,100.18,100.12,5.0]
["bitfinex","SOLUSD",1646269602146,71.53305141,100.18,100.09,52.71804279]
["bitfinex","SOLUSD",1646269602347,29.0365,100.17,100.09,20.84260276]
["bitfinex","SOLUSD",1646269602645,26.17594612,100.16,100.09,20.84260276]
["bitfinex","SOLUSD",1646269604046,41.16574612,100.16,100.09,20.84260276]
["bitfinex","SOLUSD",1646269604251,4.993,100.15,100.09,20.84260276]
["bitfinex","SOLUSD",1646269604449,13.627,100.15,100.07,24.9988]
["bitfinex","SOLUSD",1646269604646,13.627,100.15,100.08,5.0]
["bitfinex","SOLUSD",1646269604948,13.627,100.15,100.07,24.9988]
["bitfinex","SOLUSD",1646269605145,56.54665141,100.14,100.07,24.9988]
["bitfinex","SOLUSD",1646269605346,26.17594612,100.12,100.07,24.9988]
["bitfinex","SOLUSD",1646269605545,26.17594612,100.12,100.06,61.24730612]
["bitfinex","SOLUSD",1646269605745,26.17594612,100.12,100.06,61.49730612]
["bitfinex","SOLUSD",1646269606147,19.9886,100.14,100.07,59.63]
["bitfinex","SOLUSD",1646269606346,14.9936,100.14,100.07,59.63]
["bitfinex","SOLUSD",1646269606546,29.0464,100.15,100.07,59.88]
["bitfinex","SOLUSD",1646269607449,53.95984875,100.14,100.07,15.2401]
["bitfinex","SOLUSD",1646269610048,53.95984875,100.14,100.07,20.2401]
["bitfinex","SOLUSD",1646269613757,53.95984875,100.14,100.07,15.2401]
["bitfinex","SOLUSD",1646269613957,53.95984875,100.14,100.07,20.2401]
["bitfinex","SOLUSD",1646269614158,53.95984875,100.14,100.07,15.2401]
["bitfinex","SOLUSD",1646269614559,53.95984875,100.14,100.07,20.2401]
["bitfinex","SOLUSD",1646269618063,53.95984875,100.14,100.07,15.2401]
["bitfinex","SOLUSD",1646269618461,53.95984875,100.14,100.07,20.2401]
["bitfinex","SOLUSD",1646269619263,68.95234875,100.14,100.05,16.1865374]
["bitfinex","SOLUSD",1646269619563,154.35011665,100.13,100.05,1.1940374]
["bitfinex","SOLUSD",1646269619768,15.81961363,100.12,100.05,1.1940374]
["bitfinex","SOLUSD",1646269619965,22.517,100.12,100.05,1.1940374]
["bitfinex","SOLUSD",1646269620165,23.1473,100.13,100.06,51.64172077]
["bitfinex","SOLUSD",1646269620465,53.95984875,100.14,100.06,54.1907608]
["bitfinex","SOLUSD",1646269620765,53.95984875,100.14,100.06,51.64172077]
["bitfinex","SOLUSD",1646269620965,53.95984875,100.14,100.07,2.54904003]
["bitfinex","SOLUSD",1646269621164,53.95984875,100.14,100.07,2.79904003]
["bitfinex","SOLUSD",1646269621367,28.76274878,100.12,100.07,2.54904003]
["bitfinex","SOLUSD",1646269621566,28.76274878,100.12,100.06,80.62392077]
["bitfinex","SOLUSD",1646269621766,28.76274878,100.12,100.06,80.87392077]
["bitfinex","SOLUSD",1646269622368,28.76274878,100.12,100.05,1.1940374]
["bitfinex","SOLUSD",1646269622665,28.76274878,100.12,100.05,1.4440374]
["bitfinex","SOLUSD",1646269622866,28.76274878,100.12,100.05,3.99307743]
["bitfinex","SOLUSD",1646269623067,4.995,100.14,100.05,63.62307743]
["bitfinex","SOLUSD",1646269623266,23.2011,100.13,100.05,78.61617743]
["bitfinex","SOLUSD",1646269623466,4.995,100.12,100.05,78.61617743]
["bitfinex","SOLUSD",1646269623867,23.2011,100.13,100.06,5.0]
["bitfinex","SOLUSD",1646269624068,85.31495036,100.13,100.07,55.83402083]
["bitfinex","SOLUSD",1646269624267,85.31495036,100.13,100.07,58.38306086]
["bitfinex","SOLUSD",1646269624469,85.31495036,100.13,100.07,63.38306086]
["bitfinex","SOLUSD",1646269624667,85.31495036,100.13,100.07,60.83402083]
["bitfinex","SOLUSD",1646269624871,85.31495036,100.13,100.06,25.1944]
["bitfinex","SOLUSD",1646269625070,85.31495036,100.13,100.06,40.1854]
["bitfinex","SOLUSD",1646269625672,4.995,100.12,100.06,40.1854]
["bitfinex","SOLUSD",1646269625870,20.60874717,100.11,100.06,95.06656157]
["bitfinex","SOLUSD",1646269626471,20.60874717,100.11,100.06,40.1854]
["bitfinex","SOLUSD",1646269626772,20.60874717,100.11,100.06,24.9444]
["bitfinex","SOLUSD",1646269627571,20.60874717,100.11,100.06,85.22899146]
["bitfinex","SOLUSD",1646269628773,20.60874717,100.11,100.06,24.9444]
["bitfinex","SOLUSD",1646269630176,4.995,100.12,100.06,75.94436528]
["bitfinex","SOLUSD",1646269630476,23.2011,100.13,100.06,108.07510531]
["bitfinex","SOLUSD",1646269630676,4.995,100.15,100.06,108.07510531]
["bitfinex","SOLUSD",1646269630876,4.995,100.15,100.07,158.61]
["bitfinex","SOLUSD",1646269631079,60.39337101,100.15,100.09,59.63]
["bitfinex","SOLUSD",1646269631275,60.39337101,100.15,100.09,59.88]
["bitfinex","SOLUSD",1646269631276,55.39837101,100.15,100.09,59.88]
["bitfinex","SOLUSD",1646269631692,55.39837101,100.15,100.09,15.2359]
["bitfinex","SOLUSD",1646269632798,55.39837101,100.15,100.09,14.9859]
["bitfinex","SOLUSD",1646269632992,55.39837101,100.15,100.08,23.5104]
["bitfinex","SOLUSD",1646269633195,55.39837101,100.15,100.08,23.7604]
["bitfinex","SOLUSD",1646269633693,79.65297101,100.15,100.08,23.7604]
["bitfinex","SOLUSD",1646269636196,79.65297101,100.15,100.08,98.3791]
["bitfinex","SOLUSD",1646269636395,84.64697101,100.15,100.09,63.20061912]
["bitfinex","SOLUSD",1646269637197,84.64697101,100.15,100.09,68.20061912]
["bitfinex","SOLUSD",1646269637796,84.64697101,100.15,100.09,63.20061912]
["bitfinex","SOLUSD",1646269637997,84.64697101,100.15,100.09,5.0]
["bitfinex","SOLUSD",1646269638396,84.64697101,100.15,100.08,41.29814003]
["bitfinex","SOLUSD",1646269638598,84.64697101,100.15,100.09,5.0]
["bitfinex","SOLUSD",1646269639199,99.63957101,100.15,100.09,5.0]
["bitfinex","SOLUSD",1646269639499,99.63957101,100.15,100.06,62.567]
["bitfinex","SOLUSD",1646269639700,99.63957101,100.15,100.09,5.0]
["bitfinex","SOLUSD",1646269639999,99.63957101,100.15,100.06,67.817]
["bitfinex","SOLUSD",1646269640399,99.63957101,100.15,100.06,52.576]
["bitfinex","SOLUSD",1646269640599,99.63957101,100.15,100.06,47.576]
["bitfinex","SOLUSD",1646269640800,115.87017196,100.15,100.06,47.576]
["bitfinex","SOLUSD",1646269641201,115.87017196,100.15,100.05,6.1940374]
["bitfinex","SOLUSD",1646269641403,223.38517196,100.15,100.05,6.1940374]
["bitfinex","SOLUSD",1646269641601,223.38517196,100.15,100.05,1.1940374]
["bitfinex","SOLUSD",1646269641902,243.77403889,100.15,100.05,1.1940374]
["bitfinex","SOLUSD",1646269642103,98.98,100.13,100.05,1.1940374]
["bitfinex","SOLUSD",1646269642304,15.0001,100.1,100.05,1.1940374]
["bitfinex","SOLUSD",1646269642502,60.39437101,100.09,100.05,1.1940374]
["bitfinex","SOLUSD",1646269643304,77.28757196,100.09,100.0,50.0]
["bitfinex","SOLUSD",1646269643504,92.98473213,100.09,100.0,50.0]
["bitfinex","SOLUSD",1646269643903,92.98473213,100.09,100.01,66.7298012]
["bitfinex","SOLUSD",1646269643904,91.62757196,100.09,100.01,66.7298012]
["bitfinex","SOLUSD",1646269644104,22.7161,100.1,100.02,158.61]
["bitfinex","SOLUSD",1646269644304,24.84518414,100.12,100.04,59.63]
["bitfinex","SOLUSD",1646269644506,24.84518414,100.12,100.04,73.97]
["bitfinex","SOLUSD",1646269644507,23.3194,100.12,100.04,73.97]
["bitfinex","SOLUSD",1646269644705,23.3194,100.12,100.05,17.21822419]
["bitfinex","SOLUSD",1646269644907,23.3194,100.12,100.05,39.35726422]
["bitfinex","SOLUSD",1646269645106,77.50078515,100.12,100.06,64.62828259]
["bitfinex","SOLUSD",1646269645310,77.50078515,100.12,100.06,82.41882262]
["bitfinex","SOLUSD",1646269645706,77.50078515,100.12,100.07,2.54904003]
["bitfinex","SOLUSD",1646269646105,77.50078515,100.12,100.06,79.86978259]
["bitfinex","SOLUSD",1646269648107,77.50078515,100.12,100.05,49.63926422]
["bitfinex","SOLUSD",1646269648308,77.50078515,100.12,100.05,49.88926422]
["bitfinex","SOLUSD",1646269648510,77.50078515,100.12,100.05,44.88926422]
["bitfinex","SOLUSD",1646269649009,77.50078515,100.12,100.06,68.5457185]
["bitfinex","SOLUSD",1646269651009,77.50078515,100.12,100.06,5.0]
["bitfinex","SOLUSD",1646269652011,29.9726,100.13,100.07,63.66237048]
["bitfinex","SOLUSD",1646269652211,24.9776,100.13,100.07,78.00237048]
["bitfinex","SOLUSD",1646269652510,24.9776,100.13,100.07,80.55141051]
["bitfinex","SOLUSD",1646269653412,29.57577448,100.12,100.07,14.34]
["bitfinex","SOLUSD",1646269653610,29.57577448,100.12,100.06,22.21822419]
["bitfinex","SOLUSD",1646269653811,29.57577448,100.12,100.05,27.42104003]
["bitfinex","SOLUSD",1646269654011,29.57577448,100.12,100.06,5.0]
["bitfinex","SOLUSD",1646269654213,34.57077448,100.12,100.05,24.872]
["bitfinex","SOLUSD",1646269654413,34.57077448,100.12,100.05,85.21245948]
["bitfinex","SOLUSD",1646269655513,29.57577448,100.12,100.05,85.21245948]
["bitfinex","SOLUSD",1646269655718,29.57577448,100.12,100.06,5.0]
["bitfinex","SOLUSD",1646269655913,34.57077448,100.12,100.06,5.0]
["bitfinex","SOLUSD",1646269656614,34.57077448,100.12,100.05,24.872]
["bitfinex","SOLUSD",1646269657415,29.57577448,100.12,100.05,77.35312744]
["bitfinex","SOLUSD",1646269657615,29.57577448,100.12,100.05,72.35812744]
["bitfinex","SOLUSD",1646269657815,29.57577448,100.12,100.05,74.90716747]
["bitfinex","SOLUSD",1646269658016,29.57577448,100.12,100.05,27.42104003]
["bitfinex","SOLUSD",1646269658416,29.57577448,100.12,100.05,2.54904003]
["bitfinex","SOLUSD",1646269658615,29.57577448,100.12,100.04,5.0]
["bitfinex","SOLUSD",1646269658814,29.57577448,100.12,100.05,4.996]
["bitfinex","SOLUSD",1646269660618,34.57077448,100.12,100.04,9.995]
["bitfinex","SOLUSD",1646269660821,24.8689,100.11,100.04,9.245]
["bitfinex","SOLUSD",1646269661019,53.14682305,100.1,100.04,58.66435977]
["bitfinex","SOLUSD",1646269661218,53.14682305,100.1,100.04,78.65915977]
["bitfinex","SOLUSD",1646269661618,53.14682305,100.1,100.04,5.0]
["bitfinex","SOLUSD",1646269662621,53.14682305,100.1,100.04,54.19553455]
["bitfinex","SOLUSD",1646269664225,24.8689,100.11,100.04,61.99057458]
["bitfinex","SOLUSD",1646269664524,23.768,100.12,100.04,85.37057458]
["bitfinex","SOLUSD",1646269665124,61.27226053,100.11,100.04,85.37057458]
["bitfinex","SOLUSD",1646269665325,61.27226053,100.11,100.04,95.36517458]
["bitfinex","SOLUSD",1646269665524,61.27226053,100.11,100.04,86.32917458]
["bitfinex","SOLUSD",1646269665525,66.26826053,100.11,100.04,86.32917458]
["bitfinex","SOLUSD",1646269666126,61.27226053,100.11,100.05,4.996]
["bitfinex","SOLUSD",1646269666526,4.996,100.13,100.06,56.42281782]
["bitfinex","SOLUSD",1646269666726,4.995,100.15,100.06,71.01281782]
["bitfinex","SOLUSD",1646269666927,4.995,100.15,100.07,26.29044003]
["bitfinex","SOLUSD",1646269667328,4.995,100.15,100.07,23.7414]
["bitfinex","SOLUSD",1646269667527,64.36545919,100.14,100.06,56.42281782]
["bitfinex","SOLUSD",1646269667729,18.35713834,100.12,100.06,56.42281782]
["bitfinex","SOLUSD",1646269667928,18.35713834,100.12,100.05,48.0299]
["bitfinex","SOLUSD",1646269668127,18.35713834,100.12,100.05,43.2799]
["bitfinex","SOLUSD",1646269668329,18.35713834,100.12,100.05,19.34]
["bitfinex","SOLUSD",1646269668534,18.35713834,100.12,100.05,5.0]
["bitfinex","SOLUSD",1646269668730,18.35713834,100.12,100.02,46.2568]
["bitfinex","SOLUSD",1646269668930,56.53325067,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269669329,61.52925067,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269676057,160.50925067,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269676262,61.52925067,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269677662,61.52925067,100.1,100.03,66.67026023]
["bitfinex","SOLUSD",1646269677863,61.52925067,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269680066,61.52925067,100.1,100.03,63.01501951]
["bitfinex","SOLUSD",1646269680569,61.52925067,100.1,100.03,65.56405954]
["bitfinex","SOLUSD",1646269680766,61.52925067,100.1,100.03,63.01501951]
["bitfinex","SOLUSD",1646269681167,61.52925067,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269682670,61.52925067,100.1,100.03,29.4752]
["bitfinex","SOLUSD",1646269682874,61.52925067,100.1,100.04,47.96365261]
["bitfinex","SOLUSD",1646269683270,56.53325067,100.1,100.04,47.96365261]
["bitfinex","SOLUSD",1646269683471,56.03325067,100.1,100.04,47.96365261]
["bitfinex","SOLUSD",1646269683672,29.873,100.11,100.04,47.96365261]
["bitfinex","SOLUSD",1646269683876,24.877,100.11,100.05,9.996]
["bitfinex","SOLUSD",1646269684072,24.8858,100.12,100.05,43.5639]
["bitfinex","SOLUSD",1646269684276,24.8858,100.12,100.06,2.54904003]
["bitfinex","SOLUSD",1646269684674,63.93371151,100.11,100.06,2.54904003]
["bitfinex","SOLUSD",1646269684875,63.93371151,100.11,100.05,62.9039]
["bitfinex","SOLUSD",1646269685077,63.93371151,100.11,100.05,29.3331]
["bitfinex","SOLUSD",1646269685276,63.93371151,100.11,100.05,19.34]
["bitfinex","SOLUSD",1646269685676,68.92971151,100.11,100.05,19.34]
["bitfinex","SOLUSD",1646269686077,63.93371151,100.11,100.05,19.34]
["bitfinex","SOLUSD",1646269686277,63.93371151,100.11,100.05,38.6793]
["bitfinex","SOLUSD",1646269686879,68.92971151,100.11,100.05,38.6793]
["bitfinex","SOLUSD",1646269687279,68.92971151,100.11,100.05,24.3393]
["bitfinex","SOLUSD",1646269689281,68.92971151,100.11,100.03,5.0]
["bitfinex","SOLUSD",1646269689481,23.3062,100.1,100.03,29.6368]
["bitfinex","SOLUSD",1646269689684,122.2862,100.1,100.03,5.0]
["bitfinex","SOLUSD",1646269689882,98.98,100.08,100.0,50.0]
["bitfinex","SOLUSD",1646269690082,18.28888602,100.06,100.0,50.0]
["bitfinex","SOLUSD",1646269690483,24.128,100.07,100.0,50.0]
["bitfinex","SOLUSD",1646269690782,24.128,100.07,100.0,55.0]
["bitfinex","SOLUSD",1646269690982,24.128,100.07,100.01,2.54904003]
["bitfinex","SOLUSD",1646269691184,24.128,100.07,100.01,12.54704003]
["bitfinex","SOLUSD",1646269691382,24.128,100.07,100.02,58.58497861]
["bitfinex","SOLUSD",1646269691586,54.70627773,100.09,100.02,58.58497861]
["bitfinex","SOLUSD",1646269691783,27.7156,100.11,100.04,48.88915905]
["bitfinex","SOLUSD",1646269692784,22.7176,100.11,100.02,2.54904003]
["bitfinex","SOLUSD",1646269692983,22.7176,100.11,100.01,29.7422]
["bitfinex","SOLUSD",1646269692984,4.996,100.1,100.01,29.7422]
["bitfinex","SOLUSD",1646269693184,19.999,100.1,100.01,29.7422]
["bitfinex","SOLUSD",1646269693388,4.996,100.1,100.01,29.7422]
["bitfinex","SOLUSD",1646269693585,55.82629354,100.09,100.02,49.0651623]
["bitfinex","SOLUSD",1646269693987,27.7146,100.11,100.02,49.0651623]
["bitfinex","SOLUSD",1646269694191,27.7146,100.11,100.02,51.61420233]
["bitfinex","SOLUSD",1646269694386,27.7146,100.11,100.02,49.0651623]
["bitfinex","SOLUSD",1646269694785,27.7146,100.11,100.02,51.61420233]
["bitfinex","SOLUSD",1646269694986,48.34515171,100.1,100.04,50.73597233]
["bitfinex","SOLUSD",1646269695188,4.996,100.12,100.05,59.63]
["bitfinex","SOLUSD",1646269695488,27.6747,100.15,100.05,129.47084003]
["bitfinex","SOLUSD",1646269695688,27.6747,100.15,100.06,2.54904003]
["bitfinex","SOLUSD",1646269695886,27.6747,100.15,100.06,17.13904003]
["bitfinex","SOLUSD",1646269696086,46.83067763,100.14,100.06,75.91793907]
["bitfinex","SOLUSD",1646269696289,35.3919199,100.12,100.06,75.91793907]
["bitfinex","SOLUSD",1646269696487,35.3919199,100.12,100.06,17.13904003]
["bitfinex","SOLUSD",1646269696691,35.3919199,100.12,100.06,16.88904003]
["bitfinex","SOLUSD",1646269696887,40.3869199,100.12,100.06,16.88904003]
["bitfinex","SOLUSD",1646269697287,40.3869199,100.12,100.06,14.34]
["bitfinex","SOLUSD",1646269697486,35.3919199,100.12,100.06,14.34]
["bitfinex","SOLUSD",1646269697888,35.3919199,100.12,100.05,47.6197]
["bitfinex","SOLUSD",1646269698088,40.3869199,100.12,100.05,47.6197]
["bitfinex","SOLUSD",1646269699511,139.3669199,100.12,100.02,5.0]
["bitfinex","SOLUSD",1646269699710,24.5763,100.11,100.02,29.8395]
["bitfinex","SOLUSD",1646269699912,24.5763,100.11,100.01,4.998]
["bitfinex","SOLUSD",1646269700114,98.98,100.1,100.01,4.998]
["bitfinex","SOLUSD",1646269700313,113.9827,100.1,100.01,4.998]
["bitfinex","SOLUSD",1646269700615,51.82767763,100.09,100.01,4.998]
["bitfinex","SOLUSD",1646269701421,51.82767763,100.09,100.01,67.52218628]
["bitfinex","SOLUSD",1646269701615,46.83067763,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646269701816,35.3919199,100.07,100.01,62.52418628]
["bitfinex","SOLUSD",1646269703213,68.5134,100.11,100.01,70.07122631]
["bitfinex","SOLUSD",1646269703414,68.5134,100.11,100.01,84.41122631]
["bitfinex","SOLUSD",1646269704213,47.88790606,100.1,100.01,84.41122631]
["bitfinex","SOLUSD",1646269704613,47.88790606,100.1,100.01,70.07122631]
["bitfinex","SOLUSD",1646269704813,146.86790606,100.1,100.01,4.998]
["bitfinex","SOLUSD",1646269705018,4.997,100.09,100.0,74.4766]
["bitfinex","SOLUSD",1646269705414,52.88490606,100.1,100.01,4.997]
["bitfinex","SOLUSD",1646269705815,52.88490606,100.1,100.02,64.49870307]
["bitfinex","SOLUSD",1646269706416,52.88490606,100.1,100.01,4.997]
["bitfinex","SOLUSD",1646269707417,151.86490606,100.1,100.01,28.7868]
["bitfinex","SOLUSD",1646269707819,52.88490606,100.1,100.01,28.7868]
["bitfinex","SOLUSD",1646269708018,52.88490606,100.1,100.01,23.7898]
["bitfinex","SOLUSD",1646269708218,67.88720606,100.1,100.01,23.7898]
["bitfinex","SOLUSD",1646269708419,82.22720606,100.1,100.01,23.7898]
["bitfinex","SOLUSD",1646269708619,82.22720606,100.1,100.02,48.73823042]
["bitfinex","SOLUSD",1646269708822,47.88790606,100.1,100.02,63.07823042]
["bitfinex","SOLUSD",1646269709020,47.88790606,100.1,100.03,2.54904003]
["bitfinex","SOLUSD",1646269709220,52.88390606,100.1,100.03,2.54904003]
["bitfinex","SOLUSD",1646269709420,52.88390606,100.1,100.02,73.07523042]
["bitfinex","SOLUSD",1646269710120,52.88390606,100.1,100.02,88.07293042]
["bitfinex","SOLUSD",1646269711122,47.88790606,100.1,100.02,88.07293042]
["bitfinex","SOLUSD",1646269711324,47.88790606,100.1,100.02,90.62197045]
["bitfinex","SOLUSD",1646269711525,47.88790606,100.1,100.02,85.62197045]
["bitfinex","SOLUSD",1646269711723,47.88790606,100.1,100.02,90.62197045]
["bitfinex","SOLUSD",1646269711924,47.88790606,100.1,100.02,85.87197045]
["bitfinex","SOLUSD",1646269712123,47.88790606,100.1,100.02,90.87197045]
["bitfinex","SOLUSD",1646269717734,65.06289564,100.13,100.06,19.335]
["bitfinex","SOLUSD",1646269718133,70.05789564,100.13,100.05,23.7413]
["bitfinex","SOLUSD",1646269720135,85.05529564,100.13,100.05,23.7413]
["bitfinex","SOLUSD",1646269721536,184.03529564,100.13,100.04,38.2797]
["bitfinex","SOLUSD",1646269721738,184.03529564,100.13,100.04,43.2747]
["bitfinex","SOLUSD",1646269721938,23.824,100.12,100.03,5.0]
["bitfinex","SOLUSD",1646269722143,118.9768,100.11,100.0,58.6048]
["bitfinex","SOLUSD",1646269722338,98.98,100.1,100.0,34.2688]
["bitfinex","SOLUSD",1646269722540,17.15970189,100.09,100.01,62.85711207]
["bitfinex","SOLUSD",1646269722942,17.15970189,100.09,100.01,77.19711207]
["bitfinex","SOLUSD",1646269723939,17.15970189,100.09,100.01,99.74321207]
["bitfinex","SOLUSD",1646269724140,17.15970189,100.09,100.01,114.74251207]
["bitfinex","SOLUSD",1646269724343,17.15970189,100.09,100.01,100.40251207]
["bitfinex","SOLUSD",1646269724841,17.15970189,100.09,100.01,85.40321207]
["bitfinex","SOLUSD",1646269725341,17.15970189,100.09,100.01,99.74321207]
["bitfinex","SOLUSD",1646269726468,53.94200856,100.07,100.01,99.74321207]
["bitfinex","SOLUSD",1646269727568,22.7659,100.08,100.01,99.74321207]
["bitfinex","SOLUSD",1646269727767,22.7659,100.08,100.01,94.74621207]
["bitfinex","SOLUSD",1646269728569,79.79893462,100.08,100.01,94.74621207]
["bitfinex","SOLUSD",1646269729469,57.03303462,100.08,100.01,109.74521207]
["bitfinex","SOLUSD",1646269729670,57.03303462,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646269731168,57.03303462,100.08,100.03,50.61054794]
["bitfinex","SOLUSD",1646269731770,57.03303462,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646269731970,57.03303462,100.08,100.02,19.337]
["bitfinex","SOLUSD",1646269732774,57.03303462,100.08,100.02,67.03969927]
["bitfinex","SOLUSD",1646269735672,29.7378,100.1,100.02,82.03719927]
["bitfinex","SOLUSD",1646269735874,24.7408,100.1,100.02,84.8362393]
["bitfinex","SOLUSD",1646269736173,24.8481,100.11,100.03,59.63]
["bitfinex","SOLUSD",1646269736372,29.9943,100.13,100.04,14.34]
["bitfinex","SOLUSD",1646269736576,29.9943,100.13,100.04,27.80704003]
["bitfinex","SOLUSD",1646269736772,64.33023049,100.12,100.05,65.63013542]
["bitfinex","SOLUSD",1646269736972,64.33023049,100.12,100.05,87.51917545]
["bitfinex","SOLUSD",1646269737573,64.33023049,100.12,100.05,82.51917545]
["bitfinex","SOLUSD",1646269737774,64.33023049,100.12,100.06,4.995]
["bitfinex","SOLUSD",1646269740477,64.33023049,100.12,100.06,24.335]
["bitfinex","SOLUSD",1646269740680,64.33023049,100.12,100.06,19.335]
["bitfinex","SOLUSD",1646269740879,64.33023049,100.12,100.06,24.335]
["bitfinex","SOLUSD",1646269741078,64.33023049,100.12,100.06,19.335]
["bitfinex","SOLUSD",1646269743680,64.33023049,100.12,100.06,14.34]
["bitfinex","SOLUSD",1646269744583,64.33023049,100.12,100.05,28.6444]
["bitfinex","SOLUSD",1646269744983,69.32523049,100.12,100.05,28.6444]
["bitfinex","SOLUSD",1646269745184,64.33023049,100.12,100.05,28.6444]
["bitfinex","SOLUSD",1646269745885,64.33023049,100.12,100.05,23.6444]
["bitfinex","SOLUSD",1646269748485,64.33023049,100.12,100.05,83.8536423]
["bitfinex","SOLUSD",1646269749085,64.33023049,100.12,100.05,23.6444]
["bitfinex","SOLUSD",1646269750085,64.33023049,100.12,100.05,76.66607911]
["bitfinex","SOLUSD",1646269751992,64.33023049,100.12,100.05,23.6444]
["bitfinex","SOLUSD",1646269753591,64.33023049,100.12,100.05,85.89640331]
["bitfinex","SOLUSD",1646269754493,64.33023049,100.12,100.05,23.6444]
["bitfinex","SOLUSD",1646269758895,4.995,100.11,100.05,23.6444]
["bitfinex","SOLUSD",1646269759096,17.89236704,100.1,100.05,23.6444]
["bitfinex","SOLUSD",1646269759521,17.89236704,100.1,100.02,14.34]
["bitfinex","SOLUSD",1646269759725,17.89236704,100.1,100.01,7.54404003]
["bitfinex","SOLUSD",1646269759726,40.50176704,100.1,100.01,49.34]
["bitfinex","SOLUSD",1646269759921,45.49876704,100.1,100.01,63.68]
["bitfinex","SOLUSD",1646269760121,45.49876704,100.1,100.01,9.995]
["bitfinex","SOLUSD",1646269760122,144.47876704,100.1,100.01,9.995]
["bitfinex","SOLUSD",1646269760323,45.49876704,100.1,100.01,9.995]
["bitfinex","SOLUSD",1646269760522,45.49876704,100.1,100.01,5.0]
["bitfinex","SOLUSD",1646269760725,60.49966704,100.1,100.0,34.2688]
["bitfinex","SOLUSD",1646269760928,60.49966704,100.1,100.01,56.89942765]
["bitfinex","SOLUSD",1646269761924,55.50266704,100.1,100.02,4.997]
["bitfinex","SOLUSD",1646269762425,55.50266704,100.1,100.03,57.83348185]
["bitfinex","SOLUSD",1646269762625,55.7195674,100.08,100.03,57.83348185]
["bitfinex","SOLUSD",1646269763025,55.7195674,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646269764024,55.7195674,100.08,100.02,58.96708458]
["bitfinex","SOLUSD",1646269764227,55.7195674,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646269767432,55.7195674,100.08,100.03,59.60024277]
["bitfinex","SOLUSD",1646269767826,55.7195674,100.08,100.03,5.0]
["bitfinex","SOLUSD",1646269768028,55.7195674,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646269769330,55.7195674,100.08,100.02,29.3554]
["bitfinex","SOLUSD",1646269775737,4.997,100.09,100.02,120.87224003]
["bitfinex","SOLUSD",1646269775938,4.997,100.11,100.03,5.0]
["bitfinex","SOLUSD",1646269776142,4.997,100.11,100.04,14.34]
["bitfinex","SOLUSD",1646269776342,48.5969,100.12,100.04,14.34]
["bitfinex","SOLUSD",1646269776540,48.5969,100.12,100.04,73.97]
["bitfinex","SOLUSD",1646269776738,65.46458177,100.11,100.06,5.0]
["bitfinex","SOLUSD",1646269776941,65.46458177,100.11,100.05,23.0256]
["bitfinex","SOLUSD",1646269777441,70.46058177,100.11,100.05,23.0256]
["bitfinex","SOLUSD",1646269777842,70.46058177,100.11,100.03,14.34]
["bitfinex","SOLUSD",1646269778041,23.2457,100.1,100.02,24.337]
["bitfinex","SOLUSD",1646269778239,32.0947,100.1,100.03,22.7925]
["bitfinex","SOLUSD",1646269778443,21.75401576,100.09,100.03,22.7925]
["bitfinex","SOLUSD",1646269779044,16.75801576,100.09,100.03,22.7925]
["bitfinex","SOLUSD",1646269785752,16.75801576,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646269786152,21.75501576,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646269790561,36.75721576,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646269793880,31.76021576,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646269794278,4.997,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646269794480,62.64406075,100.07,100.02,4.997]
["bitfinex","SOLUSD",1646269798481,67.64106075,100.07,100.0,10.0]
["bitfinex","SOLUSD",1646269798683,78.26827038,100.07,100.0,10.0]
["bitfinex","SOLUSD",1646269798882,100.86886422,100.07,100.0,10.0]
["bitfinex","SOLUSD",1646269799082,4.998,100.06,100.0,10.0]
["bitfinex","SOLUSD",1646269799282,19.57853678,100.05,100.0,10.0]
["bitfinex","SOLUSD",1646269801987,34.58683678,100.05,100.0,10.0]
["bitfinex","SOLUSD",1646269802185,133.56683678,100.05,100.0,10.0]
["bitfinex","SOLUSD",1646269802385,135.48604641,100.05,100.0,5.03140726]
["bitfinex","SOLUSD",1646269802586,10.21406273,100.04,100.0,5.03140726]
["bitfinex","SOLUSD",1646269802987,70.0,100.03,99.962,5.0]
["bitfinex","SOLUSD",1646269803186,98.98,100.02,99.93,112.00662]
["bitfinex","SOLUSD",1646269803389,98.98,100.0,99.895,57.82672658]
["bitfinex","SOLUSD",1646269803590,98.98,100.0,99.892,15.1042]
["bitfinex","SOLUSD",1646269803591,19.57853678,99.998,99.892,15.1042]
["bitfinex","SOLUSD",1646269803787,5.002,99.997,99.892,15.1042]
["bitfinex","SOLUSD",1646269803988,66.33025889,99.99,99.871,22.5804]
["bitfinex","SOLUSD",1646269804189,73.97,99.98,99.86,10.0213]
["bitfinex","SOLUSD",1646269804391,73.97,99.98,99.804,112.9]
["bitfinex","SOLUSD",1646269804392,1.39747291,99.978,99.832,15.1583]
["bitfinex","SOLUSD",1646269804588,98.98,99.97,99.833,66.32191715]
["bitfinex","SOLUSD",1646269804791,14.34,99.96,99.833,66.32191715]
["bitfinex","SOLUSD",1646269804988,14.34,99.95,99.834,2.54904003]
["bitfinex","SOLUSD",1646269805189,19.57853678,99.958,99.861,109.73941551]
["bitfinex","SOLUSD",1646269805387,19.57853678,99.958,99.862,21.6962]
["bitfinex","SOLUSD",1646269805588,98.98,99.95,99.832,5.22189635]
["bitfinex","SOLUSD",1646269805787,1.16813352,99.919,99.73,14.7673]
["bitfinex","SOLUSD",1646269805990,14.34,99.91,99.732,2.12873446]
["bitfinex","SOLUSD",1646269806190,5.007,99.909,99.78,15.0319]
["bitfinex","SOLUSD",1646269806487,179.29,99.89,99.742,112.9]
["bitfinex","SOLUSD",1646269806689,5.009,99.889,99.782,112.9]
["bitfinex","SOLUSD",1646269806889,19.30566474,99.899,99.784,62.83192047]
["bitfinex","SOLUSD",1646269807090,19.57853678,99.879,99.807,5.0]
["bitfinex","SOLUSD",1646269807289,19.57853678,99.879,99.808,47.8158495]
["bitfinex","SOLUSD",1646269807490,19.07853678,99.879,99.808,47.8158495]
["bitfinex","SOLUSD",1646269807689,19.07853678,99.879,99.77,50.1008]
["bitfinex","SOLUSD",1646269807690,19.07853678,99.879,99.742,112.9]
["bitfinex","SOLUSD",1646269807892,21.12896361,99.878,99.777,5.0]
["bitfinex","SOLUSD",1646269808090,49.70054291,99.878,99.777,5.0]
["bitfinex","SOLUSD",1646269808290,5.008,99.877,99.742,112.9]
["bitfinex","SOLUSD",1646269808494,1.40542892,99.869,99.742,112.9]
["bitfinex","SOLUSD",1646269808791,158.61,99.81,99.677,20.91550182]
["bitfinex","SOLUSD",1646269808994,1.92583833,99.735,99.677,0.00550182]
["bitfinex","SOLUSD",1646269809192,0.35558321,99.709,99.624,0.50169313]
["bitfinex","SOLUSD",1646269809406,179.29,99.69,99.624,0.50169313]
["bitfinex","SOLUSD",1646269809591,208.6991,99.68,99.624,0.50169313]
["bitfinex","SOLUSD",1646269809790,112.32,99.67,99.62,0.07365374]
["bitfinex","SOLUSD",1646269810090,1.38799244,99.669,99.62,0.07365374]
["bitfinex","SOLUSD",1646269810291,75.0,99.629,99.479,2.36023142]
["bitfinex","SOLUSD",1646269810491,75.0,99.629,99.38,958.80127358]
["bitfinex","SOLUSD",1646269810492,179.29,99.55,99.362,15.1175]
["bitfinex","SOLUSD",1646269810695,179.29,99.53,99.445,47.14196876]
["bitfinex","SOLUSD",1646269810895,14.34,99.52,99.453,3.055519]
["bitfinex","SOLUSD",1646269811094,179.29,99.51,99.453,3.555519]
["bitfinex","SOLUSD",1646269811391,179.29,99.51,99.421,3.555519]
["bitfinex","SOLUSD",1646269811392,14.34,99.5,99.421,3.555519]
["bitfinex","SOLUSD",1646269811591,75.0,99.499,99.387,2.005519]
["bitfinex","SOLUSD",1646269811790,74.85583462,99.499,99.387,2.005519]
["bitfinex","SOLUSD",1646269811993,74.85583462,99.499,99.387,1.505519]
["bitfinex","SOLUSD",1646269812194,14.34,99.5,99.387,1.505519]
["bitfinex","SOLUSD",1646269812391,14.34,99.5,99.388,2.54904003]
["bitfinex","SOLUSD",1646269812591,14.34,99.53,99.39,14.34]
["bitfinex","SOLUSD",1646269812793,5.027,99.549,99.4,0.97]
["bitfinex","SOLUSD",1646269812992,5.026,99.557,99.431,64.8972216]
["bitfinex","SOLUSD",1646269813191,14.34,99.69,99.51,179.29]
["bitfinex","SOLUSD",1646269813392,14.34,99.71,99.525,63.2900033]
["bitfinex","SOLUSD",1646269813594,1.38412293,99.709,99.568,49.25466415]
["bitfinex","SOLUSD",1646269813795,1.38412293,99.709,99.567,5.0]
["bitfinex","SOLUSD",1646269813796,1.47229976,99.706,99.567,5.0]
["bitfinex","SOLUSD",1646269813995,1.30488027,99.699,99.567,5.0]
["bitfinex","SOLUSD",1646269814194,14.34,99.69,99.567,5.0]
["bitfinex","SOLUSD",1646269814393,5.018,99.689,99.567,5.0]
["bitfinex","SOLUSD",1646269814593,14.34,99.7,99.56,14.59]
["bitfinex","SOLUSD",1646269814892,14.34,99.7,99.562,58.38896436]
["bitfinex","SOLUSD",1646269815092,14.34,99.7,99.563,5.018]
["bitfinex","SOLUSD",1646269815292,1.92583833,99.7,99.563,7.56704003]
["bitfinex","SOLUSD",1646269815694,1.4591766,99.719,99.564,2.54904003]
["bitfinex","SOLUSD",1646269815894,14.34,99.71,99.564,2.54904003]
["bitfinex","SOLUSD",1646269816095,1.48373849,99.709,99.562,58.38896436]
["bitfinex","SOLUSD",1646269816298,5.018,99.708,99.562,57.88896436]
["bitfinex","SOLUSD",1646269816497,5.018,99.708,99.563,7.56704003]
["bitfinex","SOLUSD",1646269816698,6.94496361,99.708,99.563,7.56704003]
["bitfinex","SOLUSD",1646269816898,1.92696361,99.707,99.564,2.54904003]
["bitfinex","SOLUSD",1646269817103,5.018,99.706,99.565,5.018]
["bitfinex","SOLUSD",1646269817297,5.018,99.706,99.562,57.88896436]
["bitfinex","SOLUSD",1646269817498,1.92696361,99.705,99.563,4.37863734]
["bitfinex","SOLUSD",1646269817701,5.018,99.704,99.617,5.0]
["bitfinex","SOLUSD",1646269817900,5.018,99.704,99.618,66.2624942]
["bitfinex","SOLUSD",1646269818998,1.92696361,99.705,99.601,5.017]
["bitfinex","SOLUSD",1646269819604,5.017,99.704,99.58,12.08]
["bitfinex","SOLUSD",1646269819799,5.017,99.704,99.59,12.08]
["bitfinex","SOLUSD",1646269819999,1.92696361,99.703,99.59,12.08]
["bitfinex","SOLUSD",1646269820199,5.017,99.702,99.59,12.08]
["bitfinex","SOLUSD",1646269820400,98.98,99.699,99.57,12.08]
["bitfinex","SOLUSD",1646269820601,98.98,99.697,99.571,5.018]
["bitfinex","SOLUSD",1646269820801,75.0,99.694,99.51,3.37290786]
["bitfinex","SOLUSD",1646269821001,1.65349201,99.689,99.561,5.018]
["bitfinex","SOLUSD",1646269821202,2.15449129,99.686,99.558,5.018]
["bitfinex","SOLUSD",1646269821406,98.98,99.673,99.511,5.018]
["bitfinex","SOLUSD",1646269821603,1.84576534,99.658,99.502,5.019]
["bitfinex","SOLUSD",1646269821801,5.021,99.657,99.502,5.019]
["bitfinex","SOLUSD",1646269822001,35.16975123,99.657,99.502,5.019]
["bitfinex","SOLUSD",1646269822201,1.64565531,99.656,99.503,61.37874142]
["bitfinex","SOLUSD",1646269822401,7.12275613,99.655,99.504,5.021]
["bitfinex","SOLUSD",1646269822602,1.84282322,99.654,99.504,5.021]
["bitfinex","SOLUSD",1646269822804,5.021,99.653,99.504,5.021]
["bitfinex","SOLUSD",1646269823004,1.92185487,99.654,99.521,59.65056559]
["bitfinex","SOLUSD",1646269823206,5.019,99.692,99.54,151.02]
["bitfinex","SOLUSD",1646269823404,1.92185487,99.708,99.551,50.16850745]
["bitfinex","SOLUSD",1646269823605,1.92185487,99.708,99.553,0.73023443]
["bitfinex","SOLUSD",1646269823606,5.018,99.707,99.553,0.73023443]
["bitfinex","SOLUSD",1646269823806,1.92185487,99.691,99.585,5.0]
["bitfinex","SOLUSD",1646269824009,1.92185487,99.691,99.512,2.54904003]
["bitfinex","SOLUSD",1646269824206,2.12307418,99.688,99.52,12.08]
["bitfinex","SOLUSD",1646269824408,2.12307418,99.688,99.53,12.08]
["bitfinex","SOLUSD",1646269824606,98.98,99.686,99.53,12.08]
["bitfinex","SOLUSD",1646269824806,1.98107254,99.683,99.53,12.08]
["bitfinex","SOLUSD",1646269825007,1.69279934,99.669,99.531,57.22248396]
["bitfinex","SOLUSD",1646269825208,5.019,99.668,99.531,57.22248396]
["bitfinex","SOLUSD",1646269825608,2.071676,99.666,99.532,5.019]
["bitfinex","SOLUSD",1646269825808,98.98,99.664,99.532,5.019]
["bitfinex","SOLUSD",1646269826009,1.8757725,99.661,99.532,5.019]
["bitfinex","SOLUSD",1646269826209,98.98,99.659,99.532,5.019]
["bitfinex","SOLUSD",1646269826514,1.86868157,99.656,99.532,5.019]
["bitfinex","SOLUSD",1646269826728,5.019,99.655,99.532,5.019]
["bitfinex","SOLUSD",1646269826909,6.94085487,99.655,99.532,5.019]
["bitfinex","SOLUSD",1646269827110,6.94085487,99.655,99.532,10.019]
["bitfinex","SOLUSD",1646269827310,1.92185487,99.654,99.532,10.019]
["bitfinex","SOLUSD",1646269827511,5.019,99.653,99.532,5.019]
["bitfinex","SOLUSD",1646269827709,5.019,99.653,99.535,5.0]
["bitfinex","SOLUSD",1646269827910,1.92185487,99.652,99.536,5.019]
["bitfinex","SOLUSD",1646269828109,6.7336132,99.651,99.54,12.08]
["bitfinex","SOLUSD",1646269828308,6.7336132,99.651,99.541,5.019]
["bitfinex","SOLUSD",1646269828511,1.92185487,99.65,99.541,5.019]
["bitfinex","SOLUSD",1646269828812,2.08367781,99.647,99.541,5.019]
["bitfinex","SOLUSD",1646269829014,98.98,99.645,99.52,12.08]
["bitfinex","SOLUSD",1646269829211,1.83310805,99.638,99.51,12.08]
["bitfinex","SOLUSD",1646269829411,1.95876597,99.635,99.49,12.08]
["bitfinex","SOLUSD",1646269829612,2.02758019,99.632,99.49,12.08]
["bitfinex","SOLUSD",1646269829812,1.69593303,99.629,99.502,56.01955938]
["bitfinex","SOLUSD",1646269830012,98.98,99.624,99.48,12.08]
["bitfinex","SOLUSD",1646269830214,2.01630454,99.607,99.481,5.021]
["bitfinex","SOLUSD",1646269830512,2.09109769,99.604,99.501,22.6694]
["bitfinex","SOLUSD",1646269830719,98.98,99.602,99.501,22.6694]
["bitfinex","SOLUSD",1646269830912,2.17015381,99.597,99.467,66.02175459]
["bitfinex","SOLUSD",1646269831115,2.18004179,99.594,99.468,5.023]
["bitfinex","SOLUSD",1646269831415,2.14305052,99.588,99.468,5.023]
["bitfinex","SOLUSD",1646269831619,2.09627198,99.585,99.46,5.0]
["bitfinex","SOLUSD",1646269831814,2.09627198,99.585,99.412,5.023]
["bitfinex","SOLUSD",1646269831815,1.73859235,99.568,99.412,5.023]
["bitfinex","SOLUSD",1646269832013,2.0274705,99.565,99.412,10.023]
["bitfinex","SOLUSD",1646269832214,1.72306342,99.548,99.413,49.33022931]
["bitfinex","SOLUSD",1646269832414,1.69516109,99.545,99.413,49.33022931]
["bitfinex","SOLUSD",1646269832618,1.77144775,99.542,99.413,49.33022931]
["bitfinex","SOLUSD",1646269832815,98.98,99.54,99.414,5.026]
["bitfinex","SOLUSD",1646269833016,5.026,99.539,99.414,5.026]
["bitfinex","SOLUSD",1646269833216,3.72091925,99.544,99.414,5.026]
["bitfinex","SOLUSD",1646269833415,3.72091925,99.544,99.415,0.25]
["bitfinex","SOLUSD",1646269833614,1.92185487,99.543,99.42,12.08]
["bitfinex","SOLUSD",1646269833821,1.92185487,99.543,99.421,5.026]
["bitfinex","SOLUSD",1646269834516,1.92185487,99.543,99.421,4.526]
["bitfinex","SOLUSD",1646269834915,1.92185487,99.543,99.412,5.0]
["bitfinex","SOLUSD",1646269834916,1.99152563,99.528,99.412,5.0]
["bitfinex","SOLUSD",1646269835117,1.99152563,99.528,99.29,1.64024027]
["bitfinex","SOLUSD",1646269835415,1.74295743,99.525,99.282,71.7412]
["bitfinex","SOLUSD",1646269835616,2.00753348,99.472,99.344,5.027]
["bitfinex","SOLUSD",1646269835816,1.99599516,99.47,99.388,56.71309788]
["bitfinex","SOLUSD",1646269836015,1.79916397,99.499,99.388,56.71309788]
["bitfinex","SOLUSD",1646269836216,1.79916397,99.499,99.35,12.08]
["bitfinex","SOLUSD",1646269836416,5.0,99.471,99.357,5.0]
["bitfinex","SOLUSD",1646269836618,1.91676238,99.473,99.357,5.0]
["bitfinex","SOLUSD",1646269836619,2.09270409,99.469,99.357,5.0]
["bitfinex","SOLUSD",1646269836818,2.14108983,99.466,99.312,5.0]
["bitfinex","SOLUSD",1646269837017,1.82066275,99.435,99.312,5.0]
["bitfinex","SOLUSD",1646269837217,1.88383399,99.428,99.283,5.027]
["bitfinex","SOLUSD",1646269837417,134.63,99.429,99.283,5.027]
["bitfinex","SOLUSD",1646269837418,12.08,99.42,99.283,5.027]
["bitfinex","SOLUSD",1646269837618,6.83895535,99.419,99.287,5.0]
["bitfinex","SOLUSD",1646269837820,1.84101528,99.404,99.287,5.0]
["bitfinex","SOLUSD",1646269838025,1.76778515,99.388,99.287,5.0]
["bitfinex","SOLUSD",1646269838218,98.98,99.386,99.287,5.0]
["bitfinex","SOLUSD",1646269838421,1.92488881,99.369,99.201,5.032]
["bitfinex","SOLUSD",1646269838618,2.08441411,99.359,99.201,5.032]
["bitfinex","SOLUSD",1646269838820,0.50334022,99.298,99.237,5.0]
["bitfinex","SOLUSD",1646269839020,1.8232132,99.289,99.237,4.5]
["bitfinex","SOLUSD",1646269839323,5.037,99.288,99.237,4.5]
["bitfinex","SOLUSD",1646269839519,5.78,99.298,99.237,4.5]
["bitfinex","SOLUSD",1646269839720,1.91676238,99.288,99.237,4.5]
["bitfinex","SOLUSD",1646269840119,5.78,99.298,99.237,4.5]
["bitfinex","SOLUSD",1646269840420,1.91676238,99.311,99.237,4.5]
["bitfinex","SOLUSD",1646269840618,1.91676238,99.297,99.237,4.5]
["bitfinex","SOLUSD",1646269840820,2.01358709,99.289,99.237,4.5]
["bitfinex","SOLUSD",1646269841021,7.08,99.297,99.237,4.5]
["bitfinex","SOLUSD",1646269841422,1.91676238,99.325,99.237,4.5]
["bitfinex","SOLUSD",1646269841625,12.08,99.39,99.239,0.84063964]
["bitfinex","SOLUSD",1646269841842,98.98,99.379,99.239,0.84063964]
["bitfinex","SOLUSD",1646269842039,15.376,99.404,99.239,0.84063964]
["bitfinex","SOLUSD",1646269842040,5.0,99.339,99.24,2.54904003]
["bitfinex","SOLUSD",1646269842240,5.0,99.339,99.241,0.25]
["bitfinex","SOLUSD",1646269842241,5.035,99.338,99.241,0.25]
["bitfinex","SOLUSD",1646269842841,5.035,99.338,99.242,2.54904003]
["bitfinex","SOLUSD",1646269843041,5.035,99.338,99.243,0.25]
["bitfinex","SOLUSD",1646269843244,5.035,99.338,99.242,2.54904003]
["bitfinex","SOLUSD",1646269843442,5.035,99.338,99.239,0.03735738]
["bitfinex","SOLUSD",1646269843641,1.97278045,99.349,99.239,0.03735738]
["bitfinex","SOLUSD",1646269843842,1.75844113,99.339,99.239,0.03735738]
["bitfinex","SOLUSD",1646269844040,1.91190866,99.337,99.239,0.03735738]
["bitfinex","SOLUSD",1646269844840,1.91190866,99.337,99.238,64.73156697]
["bitfinex","SOLUSD",1646269846343,5.035,99.336,99.238,64.73156697]
["bitfinex","SOLUSD",1646269846844,5.035,99.336,99.239,0.49668921]
["bitfinex","SOLUSD",1646269847045,5.035,99.336,99.239,8.56668921]
["bitfinex","SOLUSD",1646269847243,1.70215277,99.388,99.241,0.03732172]
["bitfinex","SOLUSD",1646269847444,1.70215277,99.388,99.242,0.56042366]
["bitfinex","SOLUSD",1646269847644,3.60926269,99.388,99.267,4.5]
["bitfinex","SOLUSD",1646269847843,15.1153,99.38,99.268,56.816026]
["bitfinex","SOLUSD",1646269848044,1.87121898,99.378,99.267,4.5]
["bitfinex","SOLUSD",1646269848245,98.98,99.376,99.267,4.5]
["bitfinex","SOLUSD",1646269848544,98.98,99.344,99.241,0.00732172]
["bitfinex","SOLUSD",1646269848744,61.49826682,99.319,99.241,0.00732172]
["bitfinex","SOLUSD",1646269848948,98.98,99.299,99.241,0.00732172]
["bitfinex","SOLUSD",1646269849145,1.93695055,99.289,99.241,0.00732172]
["bitfinex","SOLUSD",1646269849347,5.037,99.288,99.241,0.00732172]
["bitfinex","SOLUSD",1646269849550,5.037,99.288,99.085,23.6882]
["bitfinex","SOLUSD",1646269849551,0.33732172,99.2,99.085,23.6882]
["bitfinex","SOLUSD",1646269849746,0.33732172,99.2,98.967,112.9]
["bitfinex","SOLUSD",1646269849747,2.00651326,99.189,99.03,103.055519]
["bitfinex","SOLUSD",1646269849948,5.043,99.188,99.03,103.055519]
["bitfinex","SOLUSD",1646269850148,1.83320949,99.187,99.03,103.055519]
["bitfinex","SOLUSD",1646269850346,15.1515,99.16,99.03,103.055519]
["bitfinex","SOLUSD",1646269850547,53.74357603,99.187,99.031,49.81796167]
["bitfinex","SOLUSD",1646269850746,12.08,99.24,99.046,112.9]
["bitfinex","SOLUSD",1646269850948,2.12740762,99.239,99.06,12.08]
["bitfinex","SOLUSD",1646269851147,1.90203613,99.224,99.102,5.0]
["bitfinex","SOLUSD",1646269851348,2.16670465,99.209,99.102,5.0]
["bitfinex","SOLUSD",1646269851548,2.16670465,99.209,99.031,47.1333]
["bitfinex","SOLUSD",1646269851549,5.042,99.208,99.031,47.1333]
["bitfinex","SOLUSD",1646269851750,1.90203613,99.208,99.031,47.1333]
["bitfinex","SOLUSD",1646269851949,5.043,99.207,99.031,47.1333]
["bitfinex","SOLUSD",1646269852150,1.92498498,99.206,99.03,108.055519]
["bitfinex","SOLUSD",1646269852351,98.98,99.169,99.03,108.055519]
["bitfinex","SOLUSD",1646269852548,15.1592,99.12,99.03,103.055519]
["bitfinex","SOLUSD",1646269852748,2.0132928,99.109,99.03,103.055519]
["bitfinex","SOLUSD",1646269852952,5.0,99.141,99.031,75.0]
["bitfinex","SOLUSD",1646269853157,12.08,99.19,99.032,61.62049528]
["bitfinex","SOLUSD",1646269853356,12.08,99.18,99.032,61.62049528]
["bitfinex","SOLUSD",1646269853753,15.1459,99.17,99.032,61.62049528]
["bitfinex","SOLUSD",1646269853955,5.045,99.169,99.032,61.62049528]
["bitfinex","SOLUSD",1646269854153,6.44155039,99.169,99.032,61.62049528]
["bitfinex","SOLUSD",1646269854353,1.41389596,99.167,99.032,61.62049528]
["bitfinex","SOLUSD",1646269854552,5.0,99.159,99.032,61.62049528]
["bitfinex","SOLUSD",1646269854754,12.08,99.15,99.032,61.62049528]
["bitfinex","SOLUSD",1646269854953,15.1499,99.14,99.032,61.62049528]
["bitfinex","SOLUSD",1646269855155,12.08,99.13,99.032,60.62049528]
["bitfinex","SOLUSD",1646269855355,1.54505872,99.127,99.032,60.12049528]
["bitfinex","SOLUSD",1646269855556,5.046,99.126,99.032,60.12049528]
["bitfinex","SOLUSD",1646269855755,1.90203613,99.126,99.032,60.12049528]
["bitfinex","SOLUSD",1646269856055,6.94803613,99.125,99.032,59.62049528]
["bitfinex","SOLUSD",1646269856258,1.90203613,99.125,99.032,59.62049528]
["bitfinex","SOLUSD",1646269856455,5.046,99.149,99.032,59.62049528]
["bitfinex","SOLUSD",1646269857056,15.0634,99.213,99.032,59.62049528]
["bitfinex","SOLUSD",1646269857057,5.045,99.167,99.034,0.55803466]
["bitfinex","SOLUSD",1646269857257,5.045,99.169,99.034,0.55803466]
["bitfinex","SOLUSD",1646269857555,5.045,99.179,99.045,5.0]
["bitfinex","SOLUSD",1646269857757,5.045,99.179,99.046,0.25]
["bitfinex","SOLUSD",1646269858054,15.1464,99.17,99.048,2.02459642]
["bitfinex","SOLUSD",1646269858253,15.1464,99.17,99.049,0.25]
["bitfinex","SOLUSD",1646269858254,5.043,99.169,99.049,0.25]
["bitfinex","SOLUSD",1646269858455,27.2264,99.17,99.047,47.30201501]
["bitfinex","SOLUSD",1646269858656,6.94503613,99.169,99.047,47.30201501]
["bitfinex","SOLUSD",1646269859056,1.90203613,99.168,99.047,47.30201501]
["bitfinex","SOLUSD",1646269859259,5.045,99.167,99.047,47.30201501]
["bitfinex","SOLUSD",1646269859658,1.90203613,99.166,99.047,47.30201501]
["bitfinex","SOLUSD",1646269859859,15.1491,99.15,99.047,47.30201501]
["bitfinex","SOLUSD",1646269860058,5.045,99.149,99.048,1.78128758]
["bitfinex","SOLUSD",1646269860260,1.90203613,99.177,99.049,0.25]
["bitfinex","SOLUSD",1646269860459,151.02,99.25,99.066,52.38259175]
["bitfinex","SOLUSD",1646269860460,12.08,99.2,99.066,52.38259175]
["bitfinex","SOLUSD",1646269860661,1.90203613,99.22,99.068,0.85812606]
["bitfinex","SOLUSD",1646269860864,5.043,99.219,99.071,159.59270243]
["bitfinex","SOLUSD",1646269861062,5.043,99.239,99.073,0.98270243]
["bitfinex","SOLUSD",1646269861363,27.2157,99.24,99.107,5.0]
["bitfinex","SOLUSD",1646269861563,27.2157,99.24,99.108,65.51620339]
["bitfinex","SOLUSD",1646269861763,98.98,99.239,99.108,64.53350096]
["bitfinex","SOLUSD",1646269861963,98.98,99.239,99.108,64.28350096]
["bitfinex","SOLUSD",1646269862163,98.98,99.237,99.108,64.28350096]
["bitfinex","SOLUSD",1646269862366,98.98,99.235,99.108,64.28350096]
["bitfinex","SOLUSD",1646269862563,98.98,99.219,99.108,64.28350096]
["bitfinex","SOLUSD",1646269862763,98.98,99.217,99.108,64.28350096]
["bitfinex","SOLUSD",1646269862963,98.98,99.215,99.108,64.28350096]
["bitfinex","SOLUSD",1646269863163,98.98,99.213,99.108,64.28350096]
["bitfinex","SOLUSD",1646269863364,98.98,99.209,99.107,5.0]
["bitfinex","SOLUSD",1646269863564,98.98,99.199,99.032,48.5465]
["bitfinex","SOLUSD",1646269863765,1.55898861,99.194,99.032,48.5465]
["bitfinex","SOLUSD",1646269863964,1.52404103,99.178,99.032,48.5465]
["bitfinex","SOLUSD",1646269864278,12.08,99.17,99.032,48.5465]
["bitfinex","SOLUSD",1646269864564,15.1507,99.14,99.033,55.13828647]
["bitfinex","SOLUSD",1646269864766,5.046,99.139,99.033,55.13828647]
["bitfinex","SOLUSD",1646269865165,1.90203613,99.138,99.033,55.13828647]
["bitfinex","SOLUSD",1646269865367,1.90203613,99.138,99.02,0.1]
["bitfinex","SOLUSD",1646269865368,100.67865645,99.136,99.02,0.1]
["bitfinex","SOLUSD",1646269865569,1.61306157,99.135,99.02,0.1]
["bitfinex","SOLUSD",1646269865766,1.44012748,99.132,99.02,0.1]
["bitfinex","SOLUSD",1646269866066,27.233,99.12,99.02,0.1]
["bitfinex","SOLUSD",1646269866266,5.046,99.119,99.031,64.93173947]
["bitfinex","SOLUSD",1646269866666,27.233,99.12,99.031,64.93173947]
["bitfinex","SOLUSD",1646269867068,5.046,99.119,99.031,64.93173947]
["bitfinex","SOLUSD",1646269867268,12.08,99.14,99.032,0.53551978]
["bitfinex","SOLUSD",1646269867570,27.2295,99.15,99.032,0.25]
["bitfinex","SOLUSD",1646269867768,5.045,99.158,99.033,0.60577321]
["bitfinex","SOLUSD",1646269867995,5.045,99.158,99.033,0.85577321]
["bitfinex","SOLUSD",1646269868171,10.045,99.159,99.033,2.79904003]
["bitfinex","SOLUSD",1646269868368,10.045,99.159,99.033,0.25]
["bitfinex","SOLUSD",1646269868569,10.045,99.159,99.032,0.25]
["bitfinex","SOLUSD",1646269868772,10.045,99.159,99.033,5.045]
["bitfinex","SOLUSD",1646269869168,10.045,99.159,99.032,0.25]
["bitfinex","SOLUSD",1646269869769,10.045,99.159,99.033,5.045]
["bitfinex","SOLUSD",1646269869971,5.0,99.159,99.033,11.805]
["bitfinex","SOLUSD",1646269870272,5.045,99.158,99.034,0.25]
["bitfinex","SOLUSD",1646269870470,5.045,99.158,99.035,5.045]
["bitfinex","SOLUSD",1646269870671,5.045,99.158,99.036,0.25]
["bitfinex","SOLUSD",1646269870871,5.045,99.158,99.05,12.08]
["bitfinex","SOLUSD",1646269871071,31.40199136,99.158,99.051,65.76815111]
["bitfinex","SOLUSD",1646269871273,31.40199136,99.158,99.051,60.72315111]
["bitfinex","SOLUSD",1646269871475,5.045,99.158,99.052,5.045]
["bitfinex","SOLUSD",1646269872073,5.045,99.159,99.053,0.25]
["bitfinex","SOLUSD",1646269872274,5.045,99.178,99.054,5.045]
["bitfinex","SOLUSD",1646269872473,5.0,99.166,99.06,12.08]
["bitfinex","SOLUSD",1646269872675,15.14,99.2,99.062,0.5385334]
["bitfinex","SOLUSD",1646269872676,5.043,99.192,99.062,0.5385334]
["bitfinex","SOLUSD",1646269872876,5.043,99.199,99.064,0.69107375]
["bitfinex","SOLUSD",1646269873075,5.043,99.234,99.066,56.09163824]
["bitfinex","SOLUSD",1646269873274,5.0,99.204,99.068,0.7547778]
["bitfinex","SOLUSD",1646269873474,5.043,99.192,99.07,12.08]
["bitfinex","SOLUSD",1646269873878,98.98,99.191,99.066,55.40056449]
["bitfinex","SOLUSD",1646269874076,5.0,99.171,99.066,55.40056449]
["bitfinex","SOLUSD",1646269874277,98.98,99.169,99.066,55.40056449]
["bitfinex","SOLUSD",1646269874478,15.15,99.14,99.066,55.40056449]
["bitfinex","SOLUSD",1646269874676,5.045,99.139,99.066,55.40056449]
["bitfinex","SOLUSD",1646269875076,4.945414,99.139,99.066,55.40056449]
["bitfinex","SOLUSD",1646269876100,15.1503,99.13,99.066,55.40056449]
["bitfinex","SOLUSD",1646269877399,5.045,99.129,99.066,54.90056449]
["bitfinex","SOLUSD",1646269877600,15.1503,99.13,99.066,54.90056449]
["bitfinex","SOLUSD",1646269878700,15.1456,99.15,99.066,54.90056449]
["bitfinex","SOLUSD",1646269879302,5.045,99.149,99.066,54.90056449]
["bitfinex","SOLUSD",1646269879504,10.64700573,99.149,99.066,54.90056449]
["bitfinex","SOLUSD",1646269879701,98.98,99.147,99.066,54.90056449]
["bitfinex","SOLUSD",1646269879902,5.045,99.146,99.066,54.90056449]
["bitfinex","SOLUSD",1646269880106,5.045,99.147,99.066,54.90056449]
["bitfinex","SOLUSD",1646269880306,5.045,99.148,99.066,54.90056449]
["bitfinex","SOLUSD",1646269880705,5.045,99.149,99.066,54.90056449]
["bitfinex","SOLUSD",1646269881103,15.1497,99.13,99.066,54.90056449]
["bitfinex","SOLUSD",1646269881303,5.045,99.129,99.066,54.90056449]
["bitfinex","SOLUSD",1646269881704,98.98,99.139,99.066,54.90056449]
["bitfinex","SOLUSD",1646269881906,5.0,99.121,99.066,54.90056449]
["bitfinex","SOLUSD",1646269882107,5.045,99.12,99.066,54.90056449]
["bitfinex","SOLUSD",1646269882307,15.1509,99.12,99.032,5.045]
["bitfinex","SOLUSD",1646269882508,5.046,99.119,99.032,5.045]
["bitfinex","SOLUSD",1646269882707,98.98,99.119,99.032,5.045]
["bitfinex","SOLUSD",1646269882906,50.51,99.12,99.032,5.045]
["bitfinex","SOLUSD",1646269883309,50.51,99.12,99.033,52.77661355]
["bitfinex","SOLUSD",1646269884108,15.1526,99.1,99.033,52.77661355]
["bitfinex","SOLUSD",1646269886109,15.1546,99.09,99.033,52.77661355]
["bitfinex","SOLUSD",1646269886511,5.047,99.089,99.033,52.77661355]
["bitfinex","SOLUSD",1646269886709,57.0693,99.1,99.033,52.77661355]
["bitfinex","SOLUSD",1646269886710,5.047,99.096,99.033,52.77661355]
["bitfinex","SOLUSD",1646269886908,5.047,99.099,99.033,52.77661355]
["bitfinex","SOLUSD",1646269887411,9.98252095,99.098,99.033,52.77661355]
["bitfinex","SOLUSD",1646269888611,5.047,99.097,99.033,52.77661355]
["bitfinex","SOLUSD",1646269889010,15.1537,99.09,99.033,52.77661355]
["bitfinex","SOLUSD",1646269889809,1.58299247,99.088,99.03,103.055519]
["bitfinex","SOLUSD",1646269890011,1.89700573,99.089,99.03,93.055519]
["bitfinex","SOLUSD",1646269890212,15.1599,99.08,99.03,93.055519]
["bitfinex","SOLUSD",1646269890811,15.1599,99.08,99.031,57.30433896]
["bitfinex","SOLUSD",1646269891014,5.047,99.079,99.031,57.30433896]
["bitfinex","SOLUSD",1646269891214,15.1578,99.07,99.031,57.30433896]
["bitfinex","SOLUSD",1646269891613,9.98252095,99.087,99.031,57.30433896]
["bitfinex","SOLUSD",1646269893018,15.1549,99.08,99.031,57.30433896]
["bitfinex","SOLUSD",1646269895019,15.1586,99.07,99.031,57.30433896]
["bitfinex","SOLUSD",1646269895218,15.1586,99.07,99.03,93.055519]
["bitfinex","SOLUSD",1646269895421,1.49300808,99.069,99.03,93.055519]
["bitfinex","SOLUSD",1646269895619,50.5297,99.08,98.92,12.08]
["bitfinex","SOLUSD",1646269895620,75.0,99.065,98.92,12.08]
["bitfinex","SOLUSD",1646269895821,98.98,99.059,98.91,27.2439]
["bitfinex","SOLUSD",1646269896018,98.98,99.049,98.91,27.2439]
["bitfinex","SOLUSD",1646269896219,5.049,99.048,99.002,61.59874787]
["bitfinex","SOLUSD",1646269896422,5.049,99.049,98.9,12.08]
["bitfinex","SOLUSD",1646269896620,98.98,99.047,98.91,15.1646]
["bitfinex","SOLUSD",1646269896919,9.98252095,99.048,98.911,46.1014]
["bitfinex","SOLUSD",1646269897120,1.4875074,99.039,98.92,5.0]
["bitfinex","SOLUSD",1646269897321,5.049,99.038,99.001,0.0001]
["bitfinex","SOLUSD",1646269897520,100.73662438,99.036,98.936,66.53523129]
["bitfinex","SOLUSD",1646269897722,1.38988695,99.033,98.936,66.53523129]
["bitfinex","SOLUSD",1646269897921,1.45665627,99.028,98.936,66.53523129]
["bitfinex","SOLUSD",1646269898120,1.89087392,99.035,98.936,66.53523129]
["bitfinex","SOLUSD",1646269898326,4.5,99.038,98.936,66.53523129]
["bitfinex","SOLUSD",1646269898724,98.98,99.074,98.937,0.25]
["bitfinex","SOLUSD",1646269898927,98.98,99.073,98.936,66.53523129]
["bitfinex","SOLUSD",1646269899122,98.98,99.046,98.936,66.53523129]
["bitfinex","SOLUSD",1646269899323,98.98,99.044,98.936,66.53523129]
["bitfinex","SOLUSD",1646269899525,5.05,99.043,98.942,5.0]
["bitfinex","SOLUSD",1646269899723,108.96252095,99.045,98.942,5.0]
["bitfinex","SOLUSD",1646269899924,9.98252095,99.045,98.942,5.0]
["bitfinex","SOLUSD",1646269900122,9.98252095,99.045,98.936,66.53523129]
["bitfinex","SOLUSD",1646269900323,9.98252095,99.045,98.97,5.0]
["bitfinex","SOLUSD",1646269900524,9.98252095,99.045,98.971,59.7590067]
["bitfinex","SOLUSD",1646269900724,98.98,99.043,98.971,59.7590067]
["bitfinex","SOLUSD",1646269901025,98.98,99.041,98.971,59.7590067]
["bitfinex","SOLUSD",1646269901224,98.98,99.039,98.971,59.7590067]
["bitfinex","SOLUSD",1646269901428,98.98,99.037,98.971,59.7590067]
["bitfinex","SOLUSD",1646269901743,5.05,99.036,98.971,59.7590067]
["bitfinex","SOLUSD",1646269901926,5.05,99.044,98.971,59.7590067]
["bitfinex","SOLUSD",1646269902426,9.98252095,99.045,98.98,5.0]
["bitfinex","SOLUSD",1646269902626,12.08,99.13,98.982,0.51720799]
["bitfinex","SOLUSD",1646269902826,12.08,99.14,98.982,0.51720799]
["bitfinex","SOLUSD",1646269903026,5.047,99.139,98.983,2.54904003]
["bitfinex","SOLUSD",1646269903226,5.047,99.139,99.015,5.0]
["bitfinex","SOLUSD",1646269903427,21.03567237,99.151,99.02,12.08]
["bitfinex","SOLUSD",1646269903627,5.046,99.17,99.051,65.43088963]
["bitfinex","SOLUSD",1646269903825,5.046,99.17,99.053,0.76303002]
["bitfinex","SOLUSD",1646269904626,1.78403935,99.158,99.051,70.86785961]
["bitfinex","SOLUSD",1646269904827,1.69995286,99.155,99.051,64.66785961]
["bitfinex","SOLUSD",1646269905027,1.69995286,99.155,98.92,151.02]
["bitfinex","SOLUSD",1646269905028,4.5,99.129,99.021,24.1979]
["bitfinex","SOLUSD",1646269905226,1.77510973,99.126,99.021,24.1979]
["bitfinex","SOLUSD",1646269905427,64.676,99.128,99.021,24.1979]
["bitfinex","SOLUSD",1646269905428,1.58521309,99.118,99.021,24.1979]
["bitfinex","SOLUSD",1646269905628,15.1548,99.1,99.021,24.1979]
["bitfinex","SOLUSD",1646269905828,5.047,99.099,99.021,24.1979]
["bitfinex","SOLUSD",1646269906028,50.516,99.11,99.022,55.47856778]
["bitfinex","SOLUSD",1646269907029,15.1534,99.09,99.022,55.47856778]
["bitfinex","SOLUSD",1646269909033,5.047,99.089,99.022,55.47856778]
["bitfinex","SOLUSD",1646269909254,15.1543,99.08,99.022,55.47856778]
["bitfinex","SOLUSD",1646269912139,15.1551,99.07,99.022,55.47856778]
["bitfinex","SOLUSD",1646269915044,5.048,99.069,99.022,55.47856778]
["bitfinex","SOLUSD",1646269915443,15.1551,99.07,99.022,55.47856778]
["bitfinex","SOLUSD",1646269916043,50.5196,99.09,99.022,55.47856778]
["bitfinex","SOLUSD",1646269916443,50.506,99.11,99.022,55.47856778]
["bitfinex","SOLUSD",1646269916643,5.047,99.109,99.023,0.62770259]
["bitfinex","SOLUSD",1646269916850,5.047,99.153,99.023,0.62770259]
["bitfinex","SOLUSD",1646269917044,5.047,99.153,99.023,7.30770259]
["bitfinex","SOLUSD",1646269917247,98.98,99.152,99.023,6.93]
["bitfinex","SOLUSD",1646269917445,5.046,99.151,99.023,6.93]
["bitfinex","SOLUSD",1646269917644,5.046,99.153,99.023,6.93]
["bitfinex","SOLUSD",1646269918046,15.1477,99.12,99.03,15.1472]
["bitfinex","SOLUSD",1646269918344,15.1477,99.12,99.031,0.25]
["bitfinex","SOLUSD",1646269918546,15.1477,99.12,99.048,50.09890334]
["bitfinex","SOLUSD",1646269919547,15.1451,99.14,99.049,0.25]
["bitfinex","SOLUSD",1646269919847,5.045,99.139,99.049,0.25]
["bitfinex","SOLUSD",1646269920051,15.1451,99.14,99.049,0.25]
["bitfinex","SOLUSD",1646269920247,15.1451,99.14,99.057,5.0]
["bitfinex","SOLUSD",1646269920447,15.1451,99.14,99.06,15.1428]
["bitfinex","SOLUSD",1646269921051,15.1451,99.14,99.057,5.0]
["bitfinex","SOLUSD",1646269921451,15.1451,99.14,99.048,50.09890334]
["bitfinex","SOLUSD",1646269921650,15.1474,99.12,99.048,50.09890334]
["bitfinex","SOLUSD",1646269922047,5.046,99.119,99.048,50.09890334]
["bitfinex","SOLUSD",1646269922249,5.046,99.135,99.048,50.09890334]
["bitfinex","SOLUSD",1646269922449,98.98,99.136,99.048,50.09890334]
["bitfinex","SOLUSD",1646269922649,98.98,99.099,99.02,5.0]
["bitfinex","SOLUSD",1646269922848,15.1505,99.1,99.02,5.0]
["bitfinex","SOLUSD",1646269923049,5.047,99.099,99.007,69.5358]
["bitfinex","SOLUSD",1646269923250,5.047,99.108,99.007,69.5358]
["bitfinex","SOLUSD",1646269923651,5.047,99.108,99.008,58.46807632]
["bitfinex","SOLUSD",1646269923850,15.1507,99.1,99.009,2.01066712]
["bitfinex","SOLUSD",1646269924052,15.1507,99.1,99.008,60.17687283]
["bitfinex","SOLUSD",1646269924268,22.15833935,99.138,99.012,1.95990667]
["bitfinex","SOLUSD",1646269924479,98.98,99.166,99.057,5.0]
["bitfinex","SOLUSD",1646269924670,22.15833935,99.156,99.058,65.58045341]
["bitfinex","SOLUSD",1646269924872,5.045,99.155,99.058,65.58045341]
["bitfinex","SOLUSD",1646269925273,15.1446,99.14,99.058,65.58045341]
["bitfinex","SOLUSD",1646269925471,5.045,99.139,99.058,65.58045341]
["bitfinex","SOLUSD",1646269925670,22.15833935,99.14,99.058,65.58045341]
["bitfinex","SOLUSD",1646269925870,27.20333935,99.139,99.058,65.58045341]
["bitfinex","SOLUSD",1646269927173,15.148,99.12,99.058,65.58045341]
["bitfinex","SOLUSD",1646269927373,5.045,99.119,99.058,65.58045341]
["bitfinex","SOLUSD",1646269928776,15.148,99.12,99.058,65.58045341]
["bitfinex","SOLUSD",1646269934584,15.1497,99.11,99.058,65.58045341]
["bitfinex","SOLUSD",1646269937085,22.15833935,99.109,99.021,24.6256]
["bitfinex","SOLUSD",1646269937284,5.047,99.108,99.021,24.6256]
["bitfinex","SOLUSD",1646269937484,15.1531,99.09,99.021,24.6256]
["bitfinex","SOLUSD",1646269937685,15.1531,99.09,99.007,45.7928]
["bitfinex","SOLUSD",1646269937885,15.1531,99.09,99.008,55.56793704]
["bitfinex","SOLUSD",1646269941096,27.20633935,99.089,99.008,55.56793704]
["bitfinex","SOLUSD",1646269941290,15.1606,99.07,99.008,55.56793704]
["bitfinex","SOLUSD",1646269941488,5.048,99.069,99.008,55.56793704]
["bitfinex","SOLUSD",1646269941788,29.09247388,99.069,98.975,5.0]
["bitfinex","SOLUSD",1646269942087,24.04345453,99.068,98.974,0.50498794]
["bitfinex","SOLUSD",1646269942290,5.049,99.067,98.974,0.50498794]
["bitfinex","SOLUSD",1646269942488,5.049,99.067,98.828,76.1503]
["bitfinex","SOLUSD",1646269942489,1.52797753,99.058,98.828,76.1503]
["bitfinex","SOLUSD",1646269942687,1.4323387,99.038,98.886,63.94571984]
["bitfinex","SOLUSD",1646269942888,1.62318926,98.988,98.872,5.0]
["bitfinex","SOLUSD",1646269943089,98.98,98.979,98.828,144.3512]
["bitfinex","SOLUSD",1646269943289,1.627083,98.976,98.828,144.3512]
["bitfinex","SOLUSD",1646269943587,98.98,98.959,98.845,5.0]
["bitfinex","SOLUSD",1646269943790,98.98,98.949,98.846,65.9306666]
["bitfinex","SOLUSD",1646269944392,25.01833935,98.948,98.846,65.9306666]
["bitfinex","SOLUSD",1646269944590,15.178,98.93,98.846,65.9306666]
["bitfinex","SOLUSD",1646269944793,12.08,98.92,98.846,65.9306666]
["bitfinex","SOLUSD",1646269944991,12.08,98.91,98.846,65.9306666]
["bitfinex","SOLUSD",1646269945389,5.056,98.928,98.846,65.9306666]
["bitfinex","SOLUSD",1646269945591,12.08,98.94,98.846,65.9306666]
["bitfinex","SOLUSD",1646269945791,12.08,98.96,98.85,15.1749]
["bitfinex","SOLUSD",1646269945991,5.055,99.009,98.851,0.96696117]
["bitfinex","SOLUSD",1646269946192,12.08,99.0,98.853,2.7152859]
["bitfinex","SOLUSD",1646269946392,1.71057184,98.989,98.855,0.96696117]
["bitfinex","SOLUSD",1646269946592,12.08,98.98,98.852,23.7893]
["bitfinex","SOLUSD",1646269946796,12.08,98.97,98.862,5.0]
["bitfinex","SOLUSD",1646269946994,12.08,98.96,98.863,56.8492092]
["bitfinex","SOLUSD",1646269947194,5.055,98.959,98.863,56.8492092]
["bitfinex","SOLUSD",1646269947597,5.055,98.959,98.865,5.0]
["bitfinex","SOLUSD",1646269948596,1.5063824,98.949,98.865,5.0]
["bitfinex","SOLUSD",1646269948797,12.08,98.94,98.865,5.0]
["bitfinex","SOLUSD",1646269948999,6.55440491,98.939,98.863,56.8492092]
["bitfinex","SOLUSD",1646269949399,98.98,98.939,98.828,22.9737]
["bitfinex","SOLUSD",1646269949600,3.25588186,98.938,98.828,22.9737]
["bitfinex","SOLUSD",1646269949904,5.056,98.937,98.828,22.9737]
["bitfinex","SOLUSD",1646269950099,1.62994783,98.929,98.811,24.2575]
["bitfinex","SOLUSD",1646269950302,61.15890157,98.919,98.807,5.0]
["bitfinex","SOLUSD",1646269950500,1.78357812,98.918,98.807,58.31960729]
["bitfinex","SOLUSD",1646269950704,1.68843942,98.915,98.807,58.31960729]
["bitfinex","SOLUSD",1646269950907,98.98,98.909,98.711,71.2282]
["bitfinex","SOLUSD",1646269951103,98.98,98.899,98.711,71.2282]
["bitfinex","SOLUSD",1646269951302,15.1911,98.87,98.751,60.0961723]
["bitfinex","SOLUSD",1646269951503,12.08,98.86,98.751,60.0961723]
["bitfinex","SOLUSD",1646269951702,5.059,98.859,98.772,5.0]
["bitfinex","SOLUSD",1646269951903,5.059,98.859,98.773,60.24103578]
["bitfinex","SOLUSD",1646269952103,6.69831488,98.859,98.773,60.24103578]
["bitfinex","SOLUSD",1646269952303,12.08,98.85,98.773,60.24103578]
["bitfinex","SOLUSD",1646269952607,5.059,98.849,98.773,60.24103578]
["bitfinex","SOLUSD",1646269953204,5.059,98.849,98.765,5.0]
["bitfinex","SOLUSD",1646269953405,1.48604681,98.847,98.751,60.0961723]
["bitfinex","SOLUSD",1646269953604,1.49645427,98.844,98.751,60.0961723]
["bitfinex","SOLUSD",1646269953804,1.5931556,98.829,98.751,60.0961723]
["bitfinex","SOLUSD",1646269954007,12.08,98.82,98.751,60.0961723]
["bitfinex","SOLUSD",1646269954305,12.08,98.81,98.752,49.62570903]
["bitfinex","SOLUSD",1646269954504,5.061,98.809,98.752,49.62570903]
["bitfinex","SOLUSD",1646269956507,6.07,98.99,98.752,49.62570903]
["bitfinex","SOLUSD",1646269956508,1.71800751,98.859,98.752,49.62570903]
["bitfinex","SOLUSD",1646269956707,12.08,98.83,98.752,49.62570903]
["bitfinex","SOLUSD",1646269957508,5.061,98.829,98.755,5.0]
["bitfinex","SOLUSD",1646269958111,50.6374,98.89,98.752,49.62570903]
["bitfinex","SOLUSD",1646269958112,5.061,98.849,98.756,0.25]
["bitfinex","SOLUSD",1646269958312,24.3192,98.878,98.771,51.96261125]
["bitfinex","SOLUSD",1646269958513,24.3192,98.878,98.773,0.77946798]
["bitfinex","SOLUSD",1646269959112,5.059,98.877,98.773,0.77946798]
["bitfinex","SOLUSD",1646269959313,5.059,98.877,98.796,52.79381886]
["bitfinex","SOLUSD",1646269959714,5.058,98.879,98.796,52.79381886]
["bitfinex","SOLUSD",1646269960113,30.24678769,98.879,98.796,52.79381886]
["bitfinex","SOLUSD",1646269960721,98.98,98.878,98.76,5.0]
["bitfinex","SOLUSD",1646269960914,1.4204779,98.875,98.76,5.0]
["bitfinex","SOLUSD",1646269961213,1.78192382,98.868,98.737,5.0]
["bitfinex","SOLUSD",1646269961414,1.53994408,98.856,98.737,5.0]
["bitfinex","SOLUSD",1646269961616,5.059,98.855,98.752,65.43465955]
["bitfinex","SOLUSD",1646269961816,98.98,98.854,98.752,65.43465955]
["bitfinex","SOLUSD",1646269962014,12.08,98.84,98.752,65.43465955]
["bitfinex","SOLUSD",1646269962316,12.08,98.83,98.752,65.43465955]
["bitfinex","SOLUSD",1646269962518,5.061,98.829,98.752,65.43465955]
["bitfinex","SOLUSD",1646269963316,1.87571347,98.828,98.752,65.43465955]
["bitfinex","SOLUSD",1646269963518,5.061,98.827,98.752,65.43465955]
["bitfinex","SOLUSD",1646269963917,1.575803,98.825,98.712,5.0]
["bitfinex","SOLUSD",1646269964119,1.53377356,98.823,98.712,5.0]
["bitfinex","SOLUSD",1646269964317,12.08,98.81,98.712,5.0]
["bitfinex","SOLUSD",1646269964517,15.2006,98.8,98.712,5.0]
["bitfinex","SOLUSD",1646269964921,12.08,98.83,98.752,64.7327432]
["bitfinex","SOLUSD",1646269965561,5.061,98.829,98.752,64.7327432]
["bitfinex","SOLUSD",1646269965963,98.98,98.828,98.752,64.7327432]
["bitfinex","SOLUSD",1646269966152,5.061,98.827,98.752,64.7327432]
["bitfinex","SOLUSD",1646269966557,5.061,98.852,98.752,64.7327432]
["bitfinex","SOLUSD",1646269966755,98.98,98.856,98.752,64.7327432]
["bitfinex","SOLUSD",1646269966954,98.98,98.854,98.752,64.2327432]
["bitfinex","SOLUSD",1646269967154,98.98,98.849,98.752,64.2327432]
["bitfinex","SOLUSD",1646269967354,5.059,98.848,98.752,64.2327432]
["bitfinex","SOLUSD",1646269967556,1.57434563,98.838,98.752,64.2327432]
["bitfinex","SOLUSD",1646269967755,61.50571347,98.848,98.752,64.2327432]
["bitfinex","SOLUSD",1646269967756,98.98,98.829,98.752,64.2327432]
["bitfinex","SOLUSD",1646269967957,12.08,98.83,98.752,64.2327432]
["bitfinex","SOLUSD",1646269968558,98.98,98.829,98.752,64.2327432]
["bitfinex","SOLUSD",1646269968761,98.98,98.819,98.752,64.2327432]
["bitfinex","SOLUSD",1646269969158,12.08,98.82,98.752,64.2327432]
["bitfinex","SOLUSD",1646269969367,1.87571347,98.818,98.752,64.2327432]
["bitfinex","SOLUSD",1646269969559,98.98,98.816,98.752,64.2327432]
["bitfinex","SOLUSD",1646269969760,5.061,98.815,98.752,64.2327432]
["bitfinex","SOLUSD",1646269969960,5.061,98.817,98.752,64.2327432]
["bitfinex","SOLUSD",1646269970260,31.83360293,98.817,98.752,64.2327432]
["bitfinex","SOLUSD",1646269970461,1.87571347,98.815,98.752,64.2327432]
["bitfinex","SOLUSD",1646269970664,98.98,98.809,98.752,64.2327432]
["bitfinex","SOLUSD",1646269970961,15.1995,98.8,98.752,64.2327432]
["bitfinex","SOLUSD",1646269971361,5.061,98.799,98.752,64.2327432]
["bitfinex","SOLUSD",1646269972164,15.2008,98.79,98.752,64.2327432]
["bitfinex","SOLUSD",1646269972363,5.062,98.789,98.752,64.2327432]
["bitfinex","SOLUSD",1646269973766,98.98,98.808,98.752,64.2327432]
["bitfinex","SOLUSD",1646269974066,98.98,98.806,98.752,64.2327432]
["bitfinex","SOLUSD",1646269975066,15.1993,98.8,98.752,64.2327432]
["bitfinex","SOLUSD",1646269977071,15.1993,98.8,98.752,114.2327432]
["bitfinex","SOLUSD",1646269977274,12.08,98.82,98.753,0.58025092]
["bitfinex","SOLUSD",1646269977471,1.87571347,98.833,98.753,0.58025092]
["bitfinex","SOLUSD",1646269977673,100.85571347,98.849,98.752,114.2327432]
["bitfinex","SOLUSD",1646269977876,1.87571347,98.849,98.753,0.61134722]
["bitfinex","SOLUSD",1646269978073,5.06,98.848,98.753,0.61134722]
["bitfinex","SOLUSD",1646269978276,15.1901,98.86,98.753,0.86134722]
["bitfinex","SOLUSD",1646269978474,1.87571347,98.883,98.753,0.86134722]
["bitfinex","SOLUSD",1646269978673,1.87571347,98.883,98.753,2.81810952]
["bitfinex","SOLUSD",1646269978874,1.87571347,98.883,98.755,3.18763405]
["bitfinex","SOLUSD",1646269979075,1.87571347,98.883,98.757,0.98270243]
["bitfinex","SOLUSD",1646269979275,25.14698761,98.882,98.756,0.25]
["bitfinex","SOLUSD",1646269979477,25.14698761,98.882,98.757,0.55029443]
["bitfinex","SOLUSD",1646269979675,15.1867,98.88,98.811,66.66124297]
["bitfinex","SOLUSD",1646269979974,1.87571347,98.882,98.811,72.28124297]
["bitfinex","SOLUSD",1646269980175,5.058,98.9,98.812,0.52441704]
["bitfinex","SOLUSD",1646269980375,25.14698761,98.898,98.811,66.66124297]
["bitfinex","SOLUSD",1646269980576,12.08,98.89,98.811,66.66124297]
["bitfinex","SOLUSD",1646269980779,15.1895,98.87,98.811,66.66124297]
["bitfinex","SOLUSD",1646269980977,50.6317,98.88,98.811,66.66124297]
["bitfinex","SOLUSD",1646269981176,25.14698761,98.869,98.811,66.66124297]
["bitfinex","SOLUSD",1646269981879,1.87105715,98.868,98.811,66.66124297]
["bitfinex","SOLUSD",1646269982078,15.1889,98.86,98.811,66.66124297]
["bitfinex","SOLUSD",1646269983479,15.1889,98.86,98.82,7.30672422]
["bitfinex","SOLUSD",1646269984498,5.058,98.878,98.82,7.30672422]
["bitfinex","SOLUSD",1646269984704,1.87105715,98.879,98.82,7.30672422]
["bitfinex","SOLUSD",1646269984898,1.87105715,98.877,98.82,7.30672422]
["bitfinex","SOLUSD",1646269985302,1.87105715,98.889,98.821,0.54579705]
["bitfinex","SOLUSD",1646269985801,5.24375154,98.894,98.822,5.0]
["bitfinex","SOLUSD",1646269985998,15.1818,98.91,98.822,5.0]
["bitfinex","SOLUSD",1646269986199,5.057,98.909,98.822,5.0]
["bitfinex","SOLUSD",1646269988101,15.1818,98.91,98.822,5.0]
["bitfinex","SOLUSD",1646269989204,15.182,98.9,98.822,5.0]
["bitfinex","SOLUSD",1646269990207,98.98,98.929,98.822,5.0]
["bitfinex","SOLUSD",1646269990406,98.98,98.929,98.823,0.75969216]
["bitfinex","SOLUSD",1646269990608,1.87105715,98.928,98.822,5.0]
["bitfinex","SOLUSD",1646269990812,1.87105715,98.928,98.82,7.30672422]
["bitfinex","SOLUSD",1646269991006,15.1807,98.91,98.821,0.25]
["bitfinex","SOLUSD",1646269991207,5.057,98.909,98.821,0.25]
["bitfinex","SOLUSD",1646269991405,15.1807,98.91,98.821,0.25]
["bitfinex","SOLUSD",1646269991816,15.1807,98.91,98.832,5.0]
["bitfinex","SOLUSD",1646269992008,15.1807,98.91,98.833,58.42196497]
["bitfinex","SOLUSD",1646269995015,5.057,98.909,98.833,58.42196497]
["bitfinex","SOLUSD",1646269995211,15.1825,98.9,98.833,58.42196497]
["bitfinex","SOLUSD",1646269996312,15.1803,98.92,98.833,58.42196497]
["bitfinex","SOLUSD",1646269996714,5.056,98.938,98.833,58.42196497]
["bitfinex","SOLUSD",1646269997013,5.056,98.944,98.833,58.42196497]
["bitfinex","SOLUSD",1646269997213,5.056,98.944,98.837,5.0]
["bitfinex","SOLUSD",1646269997414,5.056,98.944,98.842,5.0]
["bitfinex","SOLUSD",1646269997616,5.055,98.959,98.85,15.1743]
["bitfinex","SOLUSD",1646269997914,5.055,98.959,98.851,57.2255931]
["bitfinex","SOLUSD",1646269998114,6.92605715,98.959,98.851,57.2255931]
["bitfinex","SOLUSD",1646269998515,120.96120196,98.958,98.851,57.2255931]
["bitfinex","SOLUSD",1646269998717,5.055,98.957,98.851,57.2255931]
["bitfinex","SOLUSD",1646269998915,98.98,98.956,98.851,57.2255931]
["bitfinex","SOLUSD",1646269999215,5.055,98.955,98.86,15.1734]
["bitfinex","SOLUSD",1646269999415,5.055,98.974,98.861,0.25]
["bitfinex","SOLUSD",1646269999616,5.054,98.983,98.897,5.0]
["bitfinex","SOLUSD",1646269999814,1.87105715,98.995,98.897,5.0]
["bitfinex","SOLUSD",1646269999815,5.053,98.994,98.898,56.40136757]
["bitfinex","SOLUSD",1646270000215,1.87105715,98.993,98.898,56.40136757]
["bitfinex","SOLUSD",1646270000416,15.1698,98.99,98.898,56.40136757]
["bitfinex","SOLUSD",1646270000618,5.053,98.989,98.898,56.40136757]
["bitfinex","SOLUSD",1646270000819,6.92405715,98.989,98.898,56.40136757]
["bitfinex","SOLUSD",1646270001218,1.87105715,98.988,98.898,56.40136757]
["bitfinex","SOLUSD",1646270001416,5.053,98.987,98.898,56.40136757]
["bitfinex","SOLUSD",1646270001815,1.87105715,98.986,98.898,56.40136757]
["bitfinex","SOLUSD",1646270002018,15.1716,98.98,98.898,56.40136757]
["bitfinex","SOLUSD",1646270002318,5.053,98.985,98.898,56.40136757]
["bitfinex","SOLUSD",1646270002515,5.053,98.985,98.898,63.84136757]
["bitfinex","SOLUSD",1646270002916,5.053,98.985,98.9,5.0]
["bitfinex","SOLUSD",1646270003115,5.053,98.994,98.9,5.0]
["bitfinex","SOLUSD",1646270003518,5.053,98.994,98.898,63.84136757]
["bitfinex","SOLUSD",1646270003519,5.053,98.994,98.902,5.0]
["bitfinex","SOLUSD",1646270004016,15.169,98.99,98.902,5.0]
["bitfinex","SOLUSD",1646270004217,5.053,98.989,98.902,13.92]
["bitfinex","SOLUSD",1646270004417,5.053,98.989,98.903,0.51309672]
["bitfinex","SOLUSD",1646270004617,5.053,99.019,98.903,0.25]
["bitfinex","SOLUSD",1646270004819,1.87105715,99.022,98.93,5.0]
["bitfinex","SOLUSD",1646270005018,1.87105715,99.018,98.926,58.74342808]
["bitfinex","SOLUSD",1646270005219,5.051,99.017,98.926,58.74342808]
["bitfinex","SOLUSD",1646270005419,98.98,99.016,98.88,12.08]
["bitfinex","SOLUSD",1646270005618,98.98,99.014,98.907,5.0]
["bitfinex","SOLUSD",1646270005819,5.051,99.013,98.881,0.25]
["bitfinex","SOLUSD",1646270006018,15.1661,99.01,98.89,15.1681]
["bitfinex","SOLUSD",1646270006218,5.053,99.009,98.891,46.9457]
["bitfinex","SOLUSD",1646270006421,98.98,99.008,98.9,5.0]
["bitfinex","SOLUSD",1646270006619,5.051,99.007,98.9,5.0]
["bitfinex","SOLUSD",1646270006818,1.87105715,99.007,98.9,5.0]
["bitfinex","SOLUSD",1646270007022,5.051,99.006,98.9,5.0]
["bitfinex","SOLUSD",1646270007223,6.92205715,99.006,98.9,5.0]
["bitfinex","SOLUSD",1646270007420,1.87105715,99.005,98.892,65.49849227]
["bitfinex","SOLUSD",1646270007620,1.87105715,99.005,98.905,5.0]
["bitfinex","SOLUSD",1646270008021,15.1699,98.99,98.905,5.0]
["bitfinex","SOLUSD",1646270008421,17.04095715,98.99,98.905,5.0]
["bitfinex","SOLUSD",1646270008623,5.053,98.989,98.905,5.0]
["bitfinex","SOLUSD",1646270008822,5.053,98.989,98.892,65.49849227]
["bitfinex","SOLUSD",1646270009125,5.053,98.989,98.893,0.25]
["bitfinex","SOLUSD",1646270009321,1.87105715,98.99,98.893,0.25]
["bitfinex","SOLUSD",1646270009526,1.87105715,98.99,98.9,20.1672]
["bitfinex","SOLUSD",1646270009722,1.87105715,98.99,98.901,0.25]
["bitfinex","SOLUSD",1646270011022,15.1691,98.99,98.901,0.25]
["bitfinex","SOLUSD",1646270012824,5.053,98.989,98.897,5.0]
["bitfinex","SOLUSD",1646270013625,5.053,98.989,98.898,0.25]
["bitfinex","SOLUSD",1646270013826,5.053,98.989,98.897,5.0]
["bitfinex","SOLUSD",1646270016232,1.87105715,99.003,98.9,15.1668]
["bitfinex","SOLUSD",1646270016430,1.87105715,99.018,98.911,98.98]
["bitfinex","SOLUSD",1646270016630,112.9,99.033,98.913,0.95803372]
["bitfinex","SOLUSD",1646270016834,112.9,99.033,98.915,0.95803372]
["bitfinex","SOLUSD",1646270017030,112.9,99.033,98.917,0.95803372]
["bitfinex","SOLUSD",1646270017229,112.9,99.033,98.918,4.998]
["bitfinex","SOLUSD",1646270017429,112.9,99.033,98.94,5.0]
["bitfinex","SOLUSD",1646270017629,112.9,99.033,98.941,49.56561011]
["bitfinex","SOLUSD",1646270018450,112.9,99.033,98.942,5.0]
["bitfinex","SOLUSD",1646270019652,112.9,99.033,98.943,4.997]
["bitfinex","SOLUSD",1646270019854,1.87105715,99.032,98.943,4.997]
["bitfinex","SOLUSD",1646270020454,15.2399,99.04,98.943,4.997]
["bitfinex","SOLUSD",1646270020654,1.87105715,99.032,98.943,4.997]
["bitfinex","SOLUSD",1646270022356,15.2399,99.04,98.943,4.997]
["bitfinex","SOLUSD",1646270022655,15.2399,99.04,98.95,5.0]
["bitfinex","SOLUSD",1646270023055,30.4019,99.04,98.95,5.0]
["bitfinex","SOLUSD",1646270023457,30.4019,99.04,98.943,4.997]
["bitfinex","SOLUSD",1646270024056,5.05,99.039,98.943,4.997]
["bitfinex","SOLUSD",1646270024864,5.05,99.039,98.944,0.25]
["bitfinex","SOLUSD",1646270025159,15.2399,99.04,98.95,15.1598]
["bitfinex","SOLUSD",1646270025360,15.2399,99.04,98.968,56.27299547]
["bitfinex","SOLUSD",1646270025560,27.2398,99.06,98.968,56.27299547]
["bitfinex","SOLUSD",1646270025763,15.1598,99.06,98.968,56.27299547]
["bitfinex","SOLUSD",1646270026161,15.1598,99.06,98.969,0.25]
["bitfinex","SOLUSD",1646270026462,1.87105715,99.059,98.969,0.25]
["bitfinex","SOLUSD",1646270027261,42.6587,99.06,98.969,0.25]
["bitfinex","SOLUSD",1646270027962,27.2398,99.06,98.969,0.25]
["bitfinex","SOLUSD",1646270028163,27.2398,99.06,98.97,0.55424223]
["bitfinex","SOLUSD",1646270028362,12.08,99.06,98.97,0.55424223]
["bitfinex","SOLUSD",1646270028562,12.08,99.06,98.969,0.25]
["bitfinex","SOLUSD",1646270028768,5.049,99.069,98.97,20.1567]
["bitfinex","SOLUSD",1646270028963,5.049,99.07,98.971,0.74366004]
["bitfinex","SOLUSD",1646270029166,5.049,99.07,98.972,5.0]
["bitfinex","SOLUSD",1646270029363,5.049,99.078,98.974,0.61569194]
["bitfinex","SOLUSD",1646270029566,5.049,99.078,98.971,0.25]
["bitfinex","SOLUSD",1646270029863,5.049,99.078,98.975,5.0]
["bitfinex","SOLUSD",1646270030064,5.049,99.078,98.976,0.25]
["bitfinex","SOLUSD",1646270030265,5.049,99.078,98.977,5.0]
["bitfinex","SOLUSD",1646270030464,5.049,99.078,98.978,0.25]
["bitfinex","SOLUSD",1646270030863,5.049,99.078,98.978,59.88]
["bitfinex","SOLUSD",1646270031068,5.049,99.086,98.991,59.63]
["bitfinex","SOLUSD",1646270031366,1.36805446,99.118,98.999,98.98]
["bitfinex","SOLUSD",1646270031564,5.047,99.124,99.011,98.98]
["bitfinex","SOLUSD",1646270031764,1.36805446,99.138,99.031,98.98]
["bitfinex","SOLUSD",1646270031965,1.36805446,99.153,99.04,12.08]
["bitfinex","SOLUSD",1646270032167,15.144,99.15,99.041,0.25]
["bitfinex","SOLUSD",1646270032364,5.045,99.149,99.041,0.25]
["bitfinex","SOLUSD",1646270032565,98.98,99.148,99.041,0.25]
["bitfinex","SOLUSD",1646270032764,1.39957237,99.145,99.015,5.0]
["bitfinex","SOLUSD",1646270032963,1.3763112,99.128,99.012,71.9221]
["bitfinex","SOLUSD",1646270033164,1.56739233,99.125,99.012,71.9221]
["bitfinex","SOLUSD",1646270033365,15.1519,99.1,99.012,71.9221]
["bitfinex","SOLUSD",1646270033565,5.047,99.099,99.012,71.9221]
["bitfinex","SOLUSD",1646270033764,1.44178221,99.116,99.012,71.9221]
["bitfinex","SOLUSD",1646270033966,1.87105715,99.098,99.012,71.9221]
["bitfinex","SOLUSD",1646270034166,5.047,99.097,99.012,71.9221]
["bitfinex","SOLUSD",1646270034566,1.87105715,99.096,99.012,71.9221]
["bitfinex","SOLUSD",1646270034769,5.047,99.095,99.012,71.9221]
["bitfinex","SOLUSD",1646270035167,15.1524,99.09,99.012,71.9221]
["bitfinex","SOLUSD",1646270035368,5.047,99.089,99.012,71.9221]
["bitfinex","SOLUSD",1646270035572,5.047,99.089,99.02,15.149]
["bitfinex","SOLUSD",1646270035771,1.87105715,99.107,99.021,0.25]
["bitfinex","SOLUSD",1646270036169,15.1503,99.1,99.012,71.9221]
["bitfinex","SOLUSD",1646270036370,5.047,99.099,99.012,71.9221]
["bitfinex","SOLUSD",1646270036567,6.91805715,99.099,98.98,12.08]
["bitfinex","SOLUSD",1646270036970,100.85105715,99.098,98.98,12.08]
["bitfinex","SOLUSD",1646270037168,15.155,99.08,98.98,12.08]
["bitfinex","SOLUSD",1646270037373,15.155,99.08,98.961,71.2796]
["bitfinex","SOLUSD",1646270037568,105.6211078,99.079,98.961,71.2796]
["bitfinex","SOLUSD",1646270037768,1.49534658,99.078,98.961,71.2796]
["bitfinex","SOLUSD",1646270037968,5.049,99.077,98.961,71.2796]
["bitfinex","SOLUSD",1646270038168,1.52546746,99.075,98.961,71.2796]
["bitfinex","SOLUSD",1646270038367,1.52546746,99.075,98.962,53.07971674]
["bitfinex","SOLUSD",1646270038968,1.87105715,99.074,98.962,58.07971674]
["bitfinex","SOLUSD",1646270039168,15.1589,99.05,98.962,58.07971674]
["bitfinex","SOLUSD",1646270039467,1.87105715,99.049,98.962,58.07971674]
["bitfinex","SOLUSD",1646270040070,1.87105715,99.049,98.962,53.07971674]
["bitfinex","SOLUSD",1646270041367,5.05,99.048,98.962,53.07971674]
["bitfinex","SOLUSD",1646270042772,1.87105715,99.047,98.962,53.07971674]
["bitfinex","SOLUSD",1646270042972,5.05,99.046,98.962,53.07971674]
["bitfinex","SOLUSD",1646270043770,1.87105715,99.045,98.962,53.07971674]
["bitfinex","SOLUSD",1646270043971,5.05,99.044,98.962,53.07971674]
["bitfinex","SOLUSD",1646270044571,5.05,99.049,98.962,53.07971674]
["bitfinex","SOLUSD",1646270045473,5.05,99.069,98.962,53.07971674]
["bitfinex","SOLUSD",1646270045674,27.0987,99.07,98.963,5.049]
["bitfinex","SOLUSD",1646270045973,1.87003628,99.068,98.963,5.049]
["bitfinex","SOLUSD",1646270046977,15.1575,99.06,98.963,5.049]
["bitfinex","SOLUSD",1646270047378,15.1575,99.06,98.97,15.1565]
["bitfinex","SOLUSD",1646270047779,26.75455079,99.087,98.97,15.1565]
["bitfinex","SOLUSD",1646270047780,28.12260525,99.087,98.97,15.1565]
["bitfinex","SOLUSD",1646270047984,5.049,99.084,98.972,0.61102305]
["bitfinex","SOLUSD",1646270048182,15.1556,99.08,98.973,5.049]
["bitfinex","SOLUSD",1646270048380,5.049,99.079,98.972,5.049]
["bitfinex","SOLUSD",1646270048782,5.049,99.079,98.972,5.0]
["bitfinex","SOLUSD",1646270049183,15.157,99.07,98.977,5.0]
["bitfinex","SOLUSD",1646270049390,5.049,99.069,98.978,55.52864779]
["bitfinex","SOLUSD",1646270049984,5.049,99.069,98.98,15.1551]
["bitfinex","SOLUSD",1646270054908,15.157,99.07,98.981,5.299]
["bitfinex","SOLUSD",1646270055107,5.049,99.084,98.981,5.299]
["bitfinex","SOLUSD",1646270055307,5.049,99.084,98.99,15.1535]
["bitfinex","SOLUSD",1646270055513,5.049,99.084,98.991,0.89727065]
["bitfinex","SOLUSD",1646270055710,5.048,99.098,98.992,5.048]
["bitfinex","SOLUSD",1646270055910,1.36805446,99.104,98.992,5.048]
["bitfinex","SOLUSD",1646270055911,1.36805446,99.105,98.993,48.96204818]
["bitfinex","SOLUSD",1646270056108,15.3787,99.105,98.994,5.048]
["bitfinex","SOLUSD",1646270056407,15.1519,99.1,98.995,1.18492583]
["bitfinex","SOLUSD",1646270056608,15.1519,99.1,99.0,5.0]
["bitfinex","SOLUSD",1646270056810,13.44805446,99.11,99.001,5.297]
["bitfinex","SOLUSD",1646270057010,20.32969962,99.12,99.001,5.297]
["bitfinex","SOLUSD",1646270057011,14.8386,99.124,99.015,5.0]
["bitfinex","SOLUSD",1646270057210,1.36805446,99.128,99.016,63.90149648]
["bitfinex","SOLUSD",1646270057416,1.36805446,99.129,99.017,0.852879]
["bitfinex","SOLUSD",1646270057613,15.1468,99.13,99.018,5.046]
["bitfinex","SOLUSD",1646270057812,1.36805446,99.129,99.019,0.25]
["bitfinex","SOLUSD",1646270058014,15.1468,99.13,99.022,5.0]
["bitfinex","SOLUSD",1646270058215,25.37569962,99.129,99.023,0.25]
["bitfinex","SOLUSD",1646270058612,15.1477,99.12,99.03,15.1472]
["bitfinex","SOLUSD",1646270058813,5.046,99.119,99.031,57.47738288]
["bitfinex","SOLUSD",1646270059015,25.37569962,99.119,99.031,57.22738288]
["bitfinex","SOLUSD",1646270059612,20.32969962,99.118,99.0,12.08]
["bitfinex","SOLUSD",1646270059815,5.047,99.117,99.003,0.25]
["bitfinex","SOLUSD",1646270060013,15.1493,99.11,99.01,15.1497]
["bitfinex","SOLUSD",1646270060216,5.047,99.109,99.011,0.25]
["bitfinex","SOLUSD",1646270060617,5.047,99.109,99.011,55.56898577]
["bitfinex","SOLUSD",1646270062016,15.1512,99.1,99.011,55.31898577]
["bitfinex","SOLUSD",1646270062418,1.62138915,99.098,98.995,5.047]
["bitfinex","SOLUSD",1646270062616,5.047,99.097,98.991,5.047]
["bitfinex","SOLUSD",1646270062818,1.57395324,99.095,98.977,5.0]
["bitfinex","SOLUSD",1646270063016,5.048,99.094,98.977,5.0]
["bitfinex","SOLUSD",1646270063217,5.048,99.094,98.978,5.048]
["bitfinex","SOLUSD",1646270063218,1.36805446,99.086,98.978,5.048]
["bitfinex","SOLUSD",1646270063420,5.048,99.085,98.98,5.0]
["bitfinex","SOLUSD",1646270063617,8.0752158,99.089,98.981,5.048]
["bitfinex","SOLUSD",1646270063819,20.32969962,99.084,98.981,5.048]
["bitfinex","SOLUSD",1646270064018,1.41303304,99.079,98.97,15.1557]
["bitfinex","SOLUSD",1646270064319,1.41303304,99.079,98.971,5.049]
["bitfinex","SOLUSD",1646270064520,1.49114197,99.069,98.963,5.049]
["bitfinex","SOLUSD",1646270064719,5.049,99.068,98.964,63.47387109]
["bitfinex","SOLUSD",1646270064919,6.92541207,99.068,98.964,63.47387109]
["bitfinex","SOLUSD",1646270065120,1.40619377,99.066,98.962,49.1199]
["bitfinex","SOLUSD",1646270065323,5.049,99.065,98.962,49.1199]
["bitfinex","SOLUSD",1646270065521,12.08,99.06,98.962,49.1199]
["bitfinex","SOLUSD",1646270065722,6.78514745,99.059,98.962,49.1199]
["bitfinex","SOLUSD",1646270065925,15.1612,99.03,98.962,49.1199]
["bitfinex","SOLUSD",1646270066121,15.1612,99.03,98.963,60.59757066]
["bitfinex","SOLUSD",1646270066322,17.03761207,99.03,98.963,60.59757066]
["bitfinex","SOLUSD",1646270066723,17.03761207,99.03,98.932,5.05]
["bitfinex","SOLUSD",1646270066922,17.03761207,99.03,98.884,114.3293]
["bitfinex","SOLUSD",1646270066923,1.76087063,99.029,98.93,5.0]
["bitfinex","SOLUSD",1646270067124,15.1629,99.02,98.931,5.051]
["bitfinex","SOLUSD",1646270067523,15.1629,99.02,98.85,10.55473784]
["bitfinex","SOLUSD",1646270067524,59.63,99.009,98.85,10.55473784]
["bitfinex","SOLUSD",1646270067725,1.72908554,98.988,98.81,402.9168852]
["bitfinex","SOLUSD",1646270067923,1.47544407,98.978,98.807,69.4422]
["bitfinex","SOLUSD",1646270068122,1.61381342,98.936,98.807,69.4422]
["bitfinex","SOLUSD",1646270068323,1.42089955,98.928,98.807,69.4422]
["bitfinex","SOLUSD",1646270068723,12.08,98.93,98.821,63.24345666]
["bitfinex","SOLUSD",1646270068924,1.87641207,98.927,98.822,5.056]
["bitfinex","SOLUSD",1646270069223,15.1817,98.91,98.821,63.24345666]
["bitfinex","SOLUSD",1646270069423,27.2617,98.91,98.821,63.24345666]
["bitfinex","SOLUSD",1646270070824,27.2617,98.91,98.821,68.30045666]
["bitfinex","SOLUSD",1646270071030,1.87641207,98.927,98.823,0.61827784]
["bitfinex","SOLUSD",1646270071224,12.08,98.96,98.826,0.85136641]
["bitfinex","SOLUSD",1646270071427,5.055,98.959,98.84,5.0]
["bitfinex","SOLUSD",1646270071625,12.08,98.96,98.842,52.81198865]
["bitfinex","SOLUSD",1646270071825,1.36280049,98.959,98.842,51.96062224]
["bitfinex","SOLUSD",1646270072031,1.38524703,98.958,98.842,51.96062224]
["bitfinex","SOLUSD",1646270072426,1.46901557,98.955,98.842,51.96062224]
["bitfinex","SOLUSD",1646270072627,15.1777,98.93,98.842,51.96062224]
["bitfinex","SOLUSD",1646270072927,15.1777,98.93,98.843,0.25]
["bitfinex","SOLUSD",1646270073127,15.1777,98.93,98.857,5.0]
["bitfinex","SOLUSD",1646270073425,15.1777,98.93,98.858,51.78333011]
["bitfinex","SOLUSD",1646270073826,27.2557,98.95,98.858,51.78333011]
["bitfinex","SOLUSD",1646270076037,1.87641207,98.949,98.858,51.78333011]
["bitfinex","SOLUSD",1646270076240,5.055,98.948,98.858,51.78333011]
["bitfinex","SOLUSD",1646270076439,59.63,98.946,98.82,0.00672422]
["bitfinex","SOLUSD",1646270076644,1.87641207,98.858,98.751,60.0961723]
["bitfinex","SOLUSD",1646270076838,12.08,98.85,98.751,60.0961723]
["bitfinex","SOLUSD",1646270077038,3.9,98.809,98.752,21.224]
["bitfinex","SOLUSD",1646270077239,3.9,98.809,98.753,5.061]
["bitfinex","SOLUSD",1646270077440,3.9,98.809,98.754,60.36487355]
["bitfinex","SOLUSD",1646270077939,12.08,98.86,98.754,60.36487355]
["bitfinex","SOLUSD",1646270078139,12.08,98.86,98.76,5.0]
["bitfinex","SOLUSD",1646270078339,12.08,98.86,98.761,0.52770636]
["bitfinex","SOLUSD",1646270078540,12.08,98.86,98.76,5.0]
["bitfinex","SOLUSD",1646270078744,47.47945366,98.887,98.76,15.1862]
["bitfinex","SOLUSD",1646270078941,12.08,98.88,98.762,5.0]
["bitfinex","SOLUSD",1646270079140,12.08,98.88,98.763,0.84220198]
["bitfinex","SOLUSD",1646270079342,12.08,98.88,98.763,0.25]
["bitfinex","SOLUSD",1646270079541,12.08,98.88,98.797,5.0]
["bitfinex","SOLUSD",1646270079744,47.47945366,98.879,98.798,63.66376738]
["bitfinex","SOLUSD",1646270080243,5.058,98.878,98.798,63.41376738]
["bitfinex","SOLUSD",1646270080543,47.47945366,98.877,98.798,63.41376738]
["bitfinex","SOLUSD",1646270080743,5.058,98.876,98.798,63.41376738]
["bitfinex","SOLUSD",1646270081144,47.47945366,98.875,98.798,63.41376738]
["bitfinex","SOLUSD",1646270081944,5.058,98.874,98.798,63.41376738]
["bitfinex","SOLUSD",1646270082143,12.08,98.86,98.798,63.41376738]
["bitfinex","SOLUSD",1646270083148,12.08,98.88,98.798,63.41376738]
["bitfinex","SOLUSD",1646270083344,5.058,98.879,98.798,63.41376738]
["bitfinex","SOLUSD",1646270084744,12.08,98.88,98.798,63.41376738]
["bitfinex","SOLUSD",1646270085144,12.08,98.88,98.799,0.25]
["bitfinex","SOLUSD",1646270085565,12.08,98.88,98.81,5.0]
["bitfinex","SOLUSD",1646270085766,12.08,98.88,98.811,0.25]
["bitfinex","SOLUSD",1646270086571,5.058,98.911,98.812,0.72876164]
["bitfinex","SOLUSD",1646270086771,5.057,98.928,98.816,59.36041597]
["bitfinex","SOLUSD",1646270086965,5.057,98.944,98.819,158.61]
["bitfinex","SOLUSD",1646270087165,5.057,98.944,98.821,0.59166768]
["bitfinex","SOLUSD",1646270087370,5.056,98.949,98.847,5.0]
["bitfinex","SOLUSD",1646270087570,5.056,98.949,98.849,65.84907803]
["bitfinex","SOLUSD",1646270087867,5.056,98.949,98.85,15.1727]
["bitfinex","SOLUSD",1646270088166,5.056,98.949,98.851,0.25]
["bitfinex","SOLUSD",1646270088768,24.29650967,98.948,98.851,0.25]
["bitfinex","SOLUSD",1646270088969,5.055,98.947,98.85,20.2277]
["bitfinex","SOLUSD",1646270089168,5.055,98.947,98.85,15.1727]
["bitfinex","SOLUSD",1646270089670,24.29650967,98.948,98.851,0.25]
["bitfinex","SOLUSD",1646270089866,24.29650967,98.948,98.85,20.2277]
["bitfinex","SOLUSD",1646270090069,30.35636276,98.947,98.85,15.1727]
["bitfinex","SOLUSD",1646270090467,25.30136276,98.946,98.85,15.1727]
["bitfinex","SOLUSD",1646270090667,5.055,98.945,98.85,15.1727]
["bitfinex","SOLUSD",1646270091272,25.30136276,98.944,98.85,15.1727]
["bitfinex","SOLUSD",1646270091468,25.30136276,98.944,98.849,65.84907803]
["bitfinex","SOLUSD",1646270091469,12.08,98.94,98.849,65.84907803]
["bitfinex","SOLUSD",1646270091669,5.055,98.939,98.849,65.84907803]
["bitfinex","SOLUSD",1646270091872,25.30136276,98.939,98.849,65.84907803]
["bitfinex","SOLUSD",1646270092068,49.59787243,98.938,98.849,65.84907803]
["bitfinex","SOLUSD",1646270092267,51.4742845,98.938,98.849,65.84907803]
["bitfinex","SOLUSD",1646270092468,27.17777483,98.937,98.849,65.84907803]
["bitfinex","SOLUSD",1646270092867,1.87641207,98.936,98.849,65.84907803]
["bitfinex","SOLUSD",1646270093473,49.59787243,98.935,98.849,65.84907803]
["bitfinex","SOLUSD",1646270093972,27.17777483,98.934,98.849,65.84907803]
["bitfinex","SOLUSD",1646270094173,12.08,98.93,98.849,65.84907803]
["bitfinex","SOLUSD",1646270094572,27.17777483,98.929,98.849,65.84907803]
["bitfinex","SOLUSD",1646270094776,32.23377483,98.929,98.849,65.84907803]
["bitfinex","SOLUSD",1646270095675,25.30136276,98.928,98.849,65.84907803]
["bitfinex","SOLUSD",1646270095881,5.056,98.927,98.849,65.84907803]
["bitfinex","SOLUSD",1646270096277,6.93241207,98.927,98.849,65.84907803]
["bitfinex","SOLUSD",1646270096478,12.08,98.93,98.849,65.84907803]
["bitfinex","SOLUSD",1646270098780,12.08,98.93,98.85,15.4243]
["bitfinex","SOLUSD",1646270099079,5.056,98.941,98.853,0.66049102]
["bitfinex","SOLUSD",1646270099279,25.30136276,98.959,98.86,5.0]
["bitfinex","SOLUSD",1646270099481,12.08,98.96,98.862,0.69655628]
["bitfinex","SOLUSD",1646270099982,12.08,98.96,98.864,60.00004153]
["bitfinex","SOLUSD",1646270100280,12.08,98.96,98.865,5.8416587]
["bitfinex","SOLUSD",1646270100881,12.08,98.96,98.865,5.304]
["bitfinex","SOLUSD",1646270101083,12.08,98.96,98.87,15.1714]
["bitfinex","SOLUSD",1646270101283,12.08,98.96,98.871,0.25]
["bitfinex","SOLUSD",1646270101485,5.054,98.959,98.871,0.25]
["bitfinex","SOLUSD",1646270102189,5.054,98.959,98.87,15.1714]
["bitfinex","SOLUSD",1646270102390,5.054,98.959,98.864,60.00004153]
["bitfinex","SOLUSD",1646270102587,5.054,98.959,98.865,0.25]
["bitfinex","SOLUSD",1646270103187,5.054,98.959,98.864,60.00004153]
["bitfinex","SOLUSD",1646270103385,15.1753,98.95,98.864,60.00004153]
["bitfinex","SOLUSD",1646270103585,5.055,98.949,98.864,60.00004153]
["bitfinex","SOLUSD",1646270103987,27.2553,98.95,98.864,60.00004153]
["bitfinex","SOLUSD",1646270104788,98.98,98.949,98.864,60.00004153]
["bitfinex","SOLUSD",1646270104986,15.1772,98.94,98.864,60.00004153]
["bitfinex","SOLUSD",1646270105186,12.08,98.93,98.864,60.00004153]
["bitfinex","SOLUSD",1646270105486,98.98,98.929,98.864,60.00004153]
["bitfinex","SOLUSD",1646270105686,100.85641207,98.929,98.864,60.00004153]
["bitfinex","SOLUSD",1646270105986,98.98,98.927,98.864,60.00004153]
["bitfinex","SOLUSD",1646270106186,1.70192225,98.924,98.864,60.00004153]
["bitfinex","SOLUSD",1646270106385,12.08,98.91,98.864,60.00004153]
["bitfinex","SOLUSD",1646270109788,1.36805446,98.953,98.864,60.00004153]
["bitfinex","SOLUSD",1646270109789,12.08,98.94,98.864,60.00004153]
["bitfinex","SOLUSD",1646270109994,1.87641207,98.947,98.864,60.00004153]
["bitfinex","SOLUSD",1646270109995,1.87641207,98.947,98.865,0.25]
["bitfinex","SOLUSD",1646270110190,23.4831,98.96,98.865,6.44292968]
["bitfinex","SOLUSD",1646270110191,35.5631,98.96,98.865,6.44292968]
["bitfinex","SOLUSD",1646270110391,5.054,98.959,98.865,5.78]
["bitfinex","SOLUSD",1646270110691,5.054,98.959,98.866,0.25]
["bitfinex","SOLUSD",1646270111494,12.08,98.96,98.866,158.86]
["bitfinex","SOLUSD",1646270111694,5.054,98.981,98.868,158.61]
["bitfinex","SOLUSD",1646270111917,5.054,98.987,98.87,158.61]
["bitfinex","SOLUSD",1646270112125,1.36805446,98.995,98.865,5.78]
["bitfinex","SOLUSD",1646270112126,5.054,98.994,98.9,15.1664]
["bitfinex","SOLUSD",1646270112319,5.054,98.994,98.901,56.64403438]
["bitfinex","SOLUSD",1646270112520,5.053,98.997,98.902,5.0]
["bitfinex","SOLUSD",1646270112719,5.053,98.999,98.902,5.0]
["bitfinex","SOLUSD",1646270112918,12.08,99.0,98.903,0.25]
["bitfinex","SOLUSD",1646270113119,5.051,99.018,98.903,0.25]
["bitfinex","SOLUSD",1646270113417,5.051,99.018,98.911,98.98]
["bitfinex","SOLUSD",1646270113617,5.051,99.019,98.915,0.5915822]
["bitfinex","SOLUSD",1646270113822,1.36805446,99.042,98.952,5.0]
["bitfinex","SOLUSD",1646270114023,12.08,99.05,98.953,52.38161558]
["bitfinex","SOLUSD",1646270114618,5.05,99.049,98.954,5.05]
["bitfinex","SOLUSD",1646270114819,5.05,99.049,98.955,59.88]
["bitfinex","SOLUSD",1646270115022,1.36805446,99.063,98.97,15.156]
["bitfinex","SOLUSD",1646270115220,12.08,99.07,98.971,51.44064648]
["bitfinex","SOLUSD",1646270115420,12.08,99.07,98.973,0.52588721]
["bitfinex","SOLUSD",1646270115620,12.08,99.07,98.975,59.63]
["bitfinex","SOLUSD",1646270115820,1.36805446,99.077,98.981,59.63]
["bitfinex","SOLUSD",1646270116023,1.36805446,99.09,99.01,15.1505]
["bitfinex","SOLUSD",1646270116321,1.36805446,99.107,99.016,59.63]
["bitfinex","SOLUSD",1646270116523,112.9,99.109,99.017,5.297]
["bitfinex","SOLUSD",1646270117525,6.41505446,99.127,99.02,15.1487]
["bitfinex","SOLUSD",1646270117722,5.046,99.129,99.021,5.296]
["bitfinex","SOLUSD",1646270117923,5.046,99.129,99.021,0.25]
["bitfinex","SOLUSD",1646270118723,5.046,99.129,99.04,15.1455]
["bitfinex","SOLUSD",1646270118924,1.87641207,99.128,99.041,59.78886508]
["bitfinex","SOLUSD",1646270119122,5.046,99.127,99.041,59.78886508]
["bitfinex","SOLUSD",1646270119530,3.61220732,99.126,98.993,5.046]
["bitfinex","SOLUSD",1646270119726,5.047,99.125,98.981,5.047]
["bitfinex","SOLUSD",1646270119924,12.08,99.11,99.006,5.047]
["bitfinex","SOLUSD",1646270120134,15.1527,99.09,99.0,15.1512]
["bitfinex","SOLUSD",1646270120323,5.048,99.089,98.971,5.048]
["bitfinex","SOLUSD",1646270120524,6.92441207,99.089,98.993,66.34491383]
["bitfinex","SOLUSD",1646270120924,1.87641207,99.088,98.993,66.34491383]
["bitfinex","SOLUSD",1646270121123,5.048,99.087,98.993,66.34491383]
["bitfinex","SOLUSD",1646270121525,1.87641207,99.086,98.993,66.34491383]
["bitfinex","SOLUSD",1646270121724,5.048,99.085,98.993,66.34491383]
["bitfinex","SOLUSD",1646270122125,15.1549,99.08,98.993,66.34491383]
["bitfinex","SOLUSD",1646270122831,5.048,99.083,98.993,66.34491383]
["bitfinex","SOLUSD",1646270123027,12.08,99.11,98.994,59.88]
["bitfinex","SOLUSD",1646270123627,13.95641207,99.11,98.994,59.88]
["bitfinex","SOLUSD",1646270124028,15.1522,99.1,99.0,15.1519]
["bitfinex","SOLUSD",1646270124331,12.08,99.11,99.001,0.25]
["bitfinex","SOLUSD",1646270124928,5.047,99.122,99.001,0.25]
["bitfinex","SOLUSD",1646270124929,5.047,99.122,99.001,59.88]
["bitfinex","SOLUSD",1646270125130,5.047,99.122,99.011,56.53178278]
["bitfinex","SOLUSD",1646270125131,15.1496,99.12,99.011,56.53178278]
["bitfinex","SOLUSD",1646270125334,15.1496,99.12,99.02,12.08]
["bitfinex","SOLUSD",1646270125629,15.1496,99.12,99.021,0.25]
["bitfinex","SOLUSD",1646270125830,1.87641207,99.141,99.022,0.50115307]
["bitfinex","SOLUSD",1646270126029,5.046,99.14,99.022,0.50115307]
["bitfinex","SOLUSD",1646270126231,5.046,99.169,99.032,64.08106172]
["bitfinex","SOLUSD",1646270126431,5.045,99.179,99.04,12.08]
["bitfinex","SOLUSD",1646270126632,5.045,99.179,99.041,0.25]
["bitfinex","SOLUSD",1646270126833,20.91689452,99.178,99.041,0.25]
["bitfinex","SOLUSD",1646270127034,5.043,99.177,99.042,2.54904003]
["bitfinex","SOLUSD",1646270127232,5.043,99.177,99.046,59.63]
["bitfinex","SOLUSD",1646270127433,5.043,99.179,99.06,12.08]
["bitfinex","SOLUSD",1646270127633,5.043,99.179,99.068,47.98926904]
["bitfinex","SOLUSD",1646270127936,5.043,99.199,99.069,0.25]
["bitfinex","SOLUSD",1646270128135,5.043,99.199,99.07,15.1396]
["bitfinex","SOLUSD",1646270128332,1.8827389,99.198,99.071,0.25]
["bitfinex","SOLUSD",1646270128533,5.043,99.197,99.07,14.62904003]
["bitfinex","SOLUSD",1646270128734,20.9067807,99.198,99.071,59.88]
["bitfinex","SOLUSD",1646270128933,1.1900643,99.201,99.074,1.77686658]
["bitfinex","SOLUSD",1646270129133,1.1900643,99.201,99.13,5.0]
["bitfinex","SOLUSD",1646270129338,1.1900643,99.201,99.132,0.63210903]
["bitfinex","SOLUSD",1646270130033,1.1900643,99.201,99.131,62.33351701]
["bitfinex","SOLUSD",1646270130334,1.1900643,99.201,99.151,47.48024634]
["bitfinex","SOLUSD",1646270131035,1.1900643,99.201,99.165,5.0]
["bitfinex","SOLUSD",1646270131233,5.041,99.2,99.165,5.0]
["bitfinex","SOLUSD",1646270131438,4.541,99.2,99.165,5.0]
["bitfinex","SOLUSD",1646270131833,1.1900643,99.201,99.165,5.0]
["bitfinex","SOLUSD",1646270132238,1.88275984,99.237,99.163,51.37365355]
["bitfinex","SOLUSD",1646270132635,5.04,99.236,99.163,51.37365355]
["bitfinex","SOLUSD",1646270132837,1.88275984,99.237,99.163,51.37365355]
["bitfinex","SOLUSD",1646270133039,1.88275984,99.235,99.163,51.37365355]
["bitfinex","SOLUSD",1646270134438,5.04,99.234,99.163,51.37365355]
["bitfinex","SOLUSD",1646270134839,1.88275984,99.233,99.163,51.37365355]
["bitfinex","SOLUSD",1646270135041,5.04,99.232,99.163,51.37365355]
["bitfinex","SOLUSD",1646270135439,1.88275984,99.231,99.163,51.37365355]
["bitfinex","SOLUSD",1646270136440,22.42422907,99.231,99.122,24.7691]
["bitfinex","SOLUSD",1646270136640,1.53096011,99.229,99.122,24.7691]
["bitfinex","SOLUSD",1646270136840,5.041,99.228,99.122,24.7691]
["bitfinex","SOLUSD",1646270137038,1.58913075,99.227,99.122,24.7691]
["bitfinex","SOLUSD",1646270137239,20.54146923,99.227,99.122,24.7691]
["bitfinex","SOLUSD",1646270137439,20.54146923,99.226,99.123,47.16599199]
["bitfinex","SOLUSD",1646270137641,6.74713836,99.225,99.123,47.16599199]
["bitfinex","SOLUSD",1646270137840,15.1356,99.21,99.123,47.16599199]
["bitfinex","SOLUSD",1646270138041,5.042,99.209,99.123,47.16599199]
["bitfinex","SOLUSD",1646270139643,15.1361,99.2,99.123,47.16599199]
["bitfinex","SOLUSD",1646270140043,15.1361,99.2,99.122,24.7691]
["bitfinex","SOLUSD",1646270140252,3.29923131,99.199,99.08,15.1378]
["bitfinex","SOLUSD",1646270140444,5.043,99.198,99.081,0.25]
["bitfinex","SOLUSD",1646270140643,8.6241698,99.198,99.081,0.25]
["bitfinex","SOLUSD",1646270140846,15.1386,99.18,99.081,0.25]
["bitfinex","SOLUSD",1646270141444,1.77087001,99.179,99.074,0.25]
["bitfinex","SOLUSD",1646270141746,1.88275984,99.179,99.074,0.25]
["bitfinex","SOLUSD",1646270141947,15.1407,99.17,99.073,55.21490899]
["bitfinex","SOLUSD",1646270142144,27.2207,99.17,99.073,55.21490899]
["bitfinex","SOLUSD",1646270142547,3.24908508,99.169,99.073,55.21490899]
["bitfinex","SOLUSD",1646270142750,5.043,99.168,99.073,55.21490899]
["bitfinex","SOLUSD",1646270142947,15.1439,99.15,99.06,5.0]
["bitfinex","SOLUSD",1646270143149,15.1439,99.15,99.027,59.63]
["bitfinex","SOLUSD",1646270143150,12.08,99.15,99.027,59.63]
["bitfinex","SOLUSD",1646270143350,12.08,99.15,99.036,2.54904003]
["bitfinex","SOLUSD",1646270143548,1.6672315,99.149,99.036,2.54904003]
["bitfinex","SOLUSD",1646270143748,13.96275984,99.15,99.028,5.045]
["bitfinex","SOLUSD",1646270143950,13.96275984,99.15,99.029,61.0533717]
["bitfinex","SOLUSD",1646270144150,13.96275984,99.15,99.03,5.045]
["bitfinex","SOLUSD",1646270144351,13.96275984,99.15,99.036,98.98]
["bitfinex","SOLUSD",1646270144352,15.1449,99.14,99.036,98.98]
["bitfinex","SOLUSD",1646270144550,5.045,99.149,99.053,59.63]
["bitfinex","SOLUSD",1646270144750,5.045,99.162,99.06,47.30235274]
["bitfinex","SOLUSD",1646270144951,5.043,99.169,99.061,0.25]
["bitfinex","SOLUSD",1646270145152,12.08,99.17,99.062,5.043]
["bitfinex","SOLUSD",1646270145450,12.08,99.17,99.063,0.25]
["bitfinex","SOLUSD",1646270145654,12.08,99.17,99.064,5.043]
["bitfinex","SOLUSD",1646270145855,12.08,99.17,99.065,0.25]
["bitfinex","SOLUSD",1646270146051,15.1422,99.16,99.065,0.25]
["bitfinex","SOLUSD",1646270146851,15.1422,99.16,99.069,158.61]
["bitfinex","SOLUSD",1646270147052,15.1422,99.16,99.07,0.25]
["bitfinex","SOLUSD",1646270147351,15.1422,99.16,99.07,2.79904003]
["bitfinex","SOLUSD",1646270147552,15.1422,99.16,99.071,2.54904003]
["bitfinex","SOLUSD",1646270147752,15.1422,99.16,99.072,0.74634836]
["bitfinex","SOLUSD",1646270147953,5.043,99.179,99.072,0.74634836]
["bitfinex","SOLUSD",1646270148155,5.043,99.179,99.073,2.54904003]
["bitfinex","SOLUSD",1646270148357,5.043,99.179,99.079,59.63]
["bitfinex","SOLUSD",1646270148556,5.043,99.194,99.081,59.63]
["bitfinex","SOLUSD",1646270148756,1.36805446,99.209,99.083,59.63]
["bitfinex","SOLUSD",1646270148956,5.043,99.214,99.085,59.63]
["bitfinex","SOLUSD",1646270149156,15.1356,99.2,99.101,59.63]
["bitfinex","SOLUSD",1646270149360,5.043,99.214,99.112,98.98]
["bitfinex","SOLUSD",1646270149557,5.042,99.224,99.12,98.98]
["bitfinex","SOLUSD",1646270149756,5.042,99.224,99.132,5.0]
["bitfinex","SOLUSD",1646270149956,5.041,99.234,99.133,60.48465607]
["bitfinex","SOLUSD",1646270150156,5.041,99.235,99.133,59.88]
["bitfinex","SOLUSD",1646270150358,12.08,99.26,99.133,59.88]
["bitfinex","SOLUSD",1646270150359,5.041,99.239,99.154,98.98]
["bitfinex","SOLUSD",1646270150556,5.04,99.244,99.16,98.98]
["bitfinex","SOLUSD",1646270150757,124.98,99.28,99.16,98.98]
["bitfinex","SOLUSD",1646270150758,5.04,99.257,99.161,0.25]
["bitfinex","SOLUSD",1646270150965,5.039,99.264,99.161,0.25]
["bitfinex","SOLUSD",1646270151558,6.40705446,99.264,99.161,0.25]
["bitfinex","SOLUSD",1646270151962,1.36805446,99.261,99.162,2.54904003]
["bitfinex","SOLUSD",1646270152159,20.1653,99.26,99.171,63.20729592]
["bitfinex","SOLUSD",1646270152359,20.1653,99.26,99.172,158.86]
["bitfinex","SOLUSD",1646270152559,1.36805446,99.272,99.174,158.61]
["bitfinex","SOLUSD",1646270152860,5.039,99.309,99.177,0.60478794]
["bitfinex","SOLUSD",1646270153085,15.1183,99.31,99.218,60.67581024]
["bitfinex","SOLUSD",1646270153282,6.6819609,99.309,99.218,60.67581024]
["bitfinex","SOLUSD",1646270153485,1.40093448,99.308,99.218,60.67581024]
["bitfinex","SOLUSD",1646270153782,5.037,99.307,99.218,60.67581024]
["bitfinex","SOLUSD",1646270154183,24.4699042,99.307,99.218,60.67581024]
["bitfinex","SOLUSD",1646270154382,1.54658827,99.306,99.18,12.08]
["bitfinex","SOLUSD",1646270154589,5.038,99.305,99.181,0.25]
["bitfinex","SOLUSD",1646270154787,1.58246009,99.304,99.181,0.25]
["bitfinex","SOLUSD",1646270155088,1.77671254,99.289,99.18,14.62904003]
["bitfinex","SOLUSD",1646270155283,6.81471254,99.289,99.18,2.54904003]
["bitfinex","SOLUSD",1646270155485,6.81471254,99.289,99.182,54.39338028]
["bitfinex","SOLUSD",1646270155783,6.81471254,99.289,99.183,5.038]
["bitfinex","SOLUSD",1646270155985,8.69747238,99.289,99.183,5.038]
["bitfinex","SOLUSD",1646270156483,15.1237,99.28,99.184,0.25]
["bitfinex","SOLUSD",1646270156684,105.40742767,99.279,99.184,0.25]
["bitfinex","SOLUSD",1646270156882,105.40742767,99.279,99.182,54.39338028]
["bitfinex","SOLUSD",1646270156883,1.60577614,99.278,99.173,5.038]
["bitfinex","SOLUSD",1646270157083,5.039,99.277,99.146,5.039]
["bitfinex","SOLUSD",1646270157485,5.039,99.277,99.138,5.039]
["bitfinex","SOLUSD",1646270157486,19.4329042,99.276,99.138,5.039]
["bitfinex","SOLUSD",1646270157683,5.0,99.271,99.138,5.039]
["bitfinex","SOLUSD",1646270157985,1.77181894,99.259,99.14,15.1283]
["bitfinex","SOLUSD",1646270158183,5.04,99.258,99.141,5.29]
["bitfinex","SOLUSD",1646270158684,5.04,99.259,99.141,5.29]
["bitfinex","SOLUSD",1646270159686,6.58127542,99.259,99.144,59.63]
["bitfinex","SOLUSD",1646270159883,5.04,99.259,99.15,15.1272]
["bitfinex","SOLUSD",1646270160082,5.04,99.259,99.151,0.25]
["bitfinex","SOLUSD",1646270161085,15.1266,99.25,99.151,0.25]
["bitfinex","SOLUSD",1646270161288,5.04,99.249,99.151,0.25]
["bitfinex","SOLUSD",1646270161684,1.75662367,99.249,99.139,102.44299919]
["bitfinex","SOLUSD",1646270161887,5.04,99.248,99.14,0.25]
["bitfinex","SOLUSD",1646270162085,15.1283,99.24,99.139,102.44299919]
["bitfinex","SOLUSD",1646270162287,6.61258115,99.239,99.139,102.44299919]
["bitfinex","SOLUSD",1646270162486,1.5175054,99.238,99.12,5.04]
["bitfinex","SOLUSD",1646270162686,5.041,99.237,99.102,5.041]
["bitfinex","SOLUSD",1646270162885,1.69606671,99.235,99.102,5.041]
["bitfinex","SOLUSD",1646270163085,1.38722017,99.209,99.102,5.041]
["bitfinex","SOLUSD",1646270163386,5.042,99.208,99.096,5.042]
["bitfinex","SOLUSD",1646270163586,1.88275984,99.208,99.102,60.78217776]
["bitfinex","SOLUSD",1646270163788,6.92475984,99.207,99.102,60.78217776]
["bitfinex","SOLUSD",1646270163987,1.42641399,99.206,99.102,60.78217776]
["bitfinex","SOLUSD",1646270164287,5.042,99.205,99.102,60.78217776]
["bitfinex","SOLUSD",1646270164485,1.5697777,99.189,99.102,60.78217776]
["bitfinex","SOLUSD",1646270164687,1.47380261,99.179,99.102,60.78217776]
["bitfinex","SOLUSD",1646270164890,5.043,99.179,99.07,15.1403]
["bitfinex","SOLUSD",1646270165187,6.52855287,99.179,99.071,0.25]
["bitfinex","SOLUSD",1646270165988,15.1407,99.16,99.071,57.90584721]
["bitfinex","SOLUSD",1646270167390,15.1407,99.16,99.072,5.043]
["bitfinex","SOLUSD",1646270167590,15.1407,99.16,99.081,0.60858395]
["bitfinex","SOLUSD",1646270167993,1.88275984,99.188,99.081,0.60858395]
["bitfinex","SOLUSD",1646270167994,15.1379,99.18,99.081,0.85858395]
["bitfinex","SOLUSD",1646270168397,15.1379,99.18,99.084,0.64892685]
["bitfinex","SOLUSD",1646270168596,15.1379,99.18,99.084,0.89892685]
["bitfinex","SOLUSD",1646270169103,15.1379,99.18,99.091,0.66134167]
["bitfinex","SOLUSD",1646270169299,15.1379,99.18,99.091,65.61890046]
["bitfinex","SOLUSD",1646270169501,15.1379,99.18,99.1,5.0]
["bitfinex","SOLUSD",1646270169701,15.1379,99.18,99.102,0.66134167]
["bitfinex","SOLUSD",1646270170104,15.1379,99.18,99.101,0.25]
["bitfinex","SOLUSD",1646270170803,15.1379,99.18,99.092,0.25]
["bitfinex","SOLUSD",1646270171003,15.1379,99.18,99.1,15.136]
["bitfinex","SOLUSD",1646270171203,15.1379,99.18,99.101,0.25]
["bitfinex","SOLUSD",1646270172806,15.1379,99.18,99.091,64.70755879]
["bitfinex","SOLUSD",1646270173003,27.2179,99.18,99.091,64.70755879]
["bitfinex","SOLUSD",1646270173204,27.2179,99.18,99.082,5.043]
["bitfinex","SOLUSD",1646270173406,15.143,99.15,99.082,5.043]
["bitfinex","SOLUSD",1646270173604,20.983,99.15,99.082,5.043]
["bitfinex","SOLUSD",1646270174306,20.983,99.15,99.083,47.98836682]
["bitfinex","SOLUSD",1646270175104,15.143,99.15,99.083,47.98836682]
["bitfinex","SOLUSD",1646270175908,15.143,99.15,99.082,5.043]
["bitfinex","SOLUSD",1646270177208,27.223,99.15,99.082,5.043]
["bitfinex","SOLUSD",1646270178908,15.1454,99.13,99.082,5.043]
["bitfinex","SOLUSD",1646270179508,15.1454,99.13,99.045,24.9006]
["bitfinex","SOLUSD",1646270179910,15.1454,99.13,99.046,65.52490119]
["bitfinex","SOLUSD",1646270180108,1.66133524,99.129,99.046,65.52490119]
["bitfinex","SOLUSD",1646270180309,1.76087927,99.109,99.018,2.54904003]
["bitfinex","SOLUSD",1646270180512,1.49721517,99.119,98.987,48.2175]
["bitfinex","SOLUSD",1646270180713,12.08,99.1,98.995,5.0]
["bitfinex","SOLUSD",1646270181111,1.40239516,99.098,98.995,5.0]
["bitfinex","SOLUSD",1646270181322,19.95289227,99.099,98.996,47.66975177]
["bitfinex","SOLUSD",1646270181510,26.30217922,99.114,98.996,47.66975177]
["bitfinex","SOLUSD",1646270181711,12.08,99.11,98.996,47.66975177]
["bitfinex","SOLUSD",1646270181912,12.08,99.11,98.997,2.54904003]
["bitfinex","SOLUSD",1646270182110,12.08,99.11,99.0,103.98]
["bitfinex","SOLUSD",1646270182510,27.229,99.11,99.02,15.1491]
["bitfinex","SOLUSD",1646270182709,27.229,99.11,99.021,62.04188212]
["bitfinex","SOLUSD",1646270182912,1.54767449,99.108,99.021,62.04188212]
["bitfinex","SOLUSD",1646270183209,5.047,99.107,99.021,62.04188212]
["bitfinex","SOLUSD",1646270183413,1.47006108,99.106,99.021,62.04188212]
["bitfinex","SOLUSD",1646270183611,5.047,99.105,99.021,62.04188212]
["bitfinex","SOLUSD",1646270183812,1.5638596,99.104,99.021,62.04188212]
["bitfinex","SOLUSD",1646270184009,15.1527,99.09,99.021,62.04188212]
["bitfinex","SOLUSD",1646270184421,15.1527,99.09,99.002,23.4273]
["bitfinex","SOLUSD",1646270184619,5.048,99.089,98.961,24.9246]
["bitfinex","SOLUSD",1646270184820,1.45470142,99.088,98.961,24.9246]
["bitfinex","SOLUSD",1646270185020,5.049,99.087,98.961,24.9246]
["bitfinex","SOLUSD",1646270185419,1.56131446,99.085,98.962,59.54739167]
["bitfinex","SOLUSD",1646270185619,1.39249878,99.069,98.962,59.54739167]
["bitfinex","SOLUSD",1646270185818,12.08,99.06,98.962,59.54739167]
["bitfinex","SOLUSD",1646270186117,27.2374,99.06,98.962,59.54739167]
["bitfinex","SOLUSD",1646270186318,5.049,99.059,98.962,59.54739167]
["bitfinex","SOLUSD",1646270186517,12.08,99.06,98.962,59.54739167]
["bitfinex","SOLUSD",1646270187337,15.1578,99.05,98.97,15.1566]
["bitfinex","SOLUSD",1646270187537,12.08,99.08,98.97,15.1566]
["bitfinex","SOLUSD",1646270187937,13.96281802,99.08,98.971,0.54246889]
["bitfinex","SOLUSD",1646270188138,5.049,99.079,98.981,60.90517119]
["bitfinex","SOLUSD",1646270188337,12.08,99.08,98.983,0.54246889]
["bitfinex","SOLUSD",1646270189137,15.1527,99.09,98.99,15.1527]
["bitfinex","SOLUSD",1646270189738,12.08,99.09,98.99,15.1527]
["bitfinex","SOLUSD",1646270191144,15.1531,99.08,98.99,15.1527]
["bitfinex","SOLUSD",1646270191942,12.08,99.1,99.002,5.0]
["bitfinex","SOLUSD",1646270192145,27.2312,99.1,99.003,63.82112426]
["bitfinex","SOLUSD",1646270192344,15.1512,99.1,99.003,63.82112426]
["bitfinex","SOLUSD",1646270192745,27.2312,99.1,99.003,63.82112426]
["bitfinex","SOLUSD",1646270192943,5.047,99.099,99.003,63.82112426]
["bitfinex","SOLUSD",1646270193344,15.1519,99.09,99.003,63.82112426]
["bitfinex","SOLUSD",1646270193947,15.1519,99.09,98.991,24.1429]
["bitfinex","SOLUSD",1646270194145,8.61883603,99.089,98.991,24.1429]
["bitfinex","SOLUSD",1646270194545,15.1566,99.06,98.991,24.1429]
["bitfinex","SOLUSD",1646270194746,23.2066,99.06,98.98,22.6158]
["bitfinex","SOLUSD",1646270194944,23.2066,99.06,98.981,65.25229232]
["bitfinex","SOLUSD",1646270196157,35.2866,99.06,98.981,65.25229232]
["bitfinex","SOLUSD",1646270196353,5.049,99.059,98.98,22.6158]
["bitfinex","SOLUSD",1646270196554,15.1583,99.05,98.98,22.6158]
["bitfinex","SOLUSD",1646270196754,15.1583,99.05,98.948,24.173]
["bitfinex","SOLUSD",1646270196954,12.08,99.06,98.948,24.173]
["bitfinex","SOLUSD",1646270196955,5.05,99.049,98.948,24.173]
["bitfinex","SOLUSD",1646270197155,50.5412,99.05,98.948,24.173]
["bitfinex","SOLUSD",1646270197356,50.5412,99.05,98.949,50.45673962]
["bitfinex","SOLUSD",1646270197555,5.05,99.049,98.949,50.45673962]
["bitfinex","SOLUSD",1646270198156,15.1602,99.04,98.95,15.1597]
["bitfinex","SOLUSD",1646270198757,15.1602,99.04,98.962,5.0]
["bitfinex","SOLUSD",1646270198958,5.05,99.039,98.962,5.0]
["bitfinex","SOLUSD",1646270200659,5.05,99.039,98.95,15.1597]
["bitfinex","SOLUSD",1646270200858,15.1602,99.04,98.951,5.05]
["bitfinex","SOLUSD",1646270202860,5.05,99.039,98.95,15.1597]
["bitfinex","SOLUSD",1646270203162,15.161,99.03,98.95,15.1597]
["bitfinex","SOLUSD",1646270204564,15.161,99.03,98.951,5.051]
["bitfinex","SOLUSD",1646270205862,15.161,99.03,98.95,5.05]
["bitfinex","SOLUSD",1646270206262,15.161,99.03,98.949,50.45673962]
["bitfinex","SOLUSD",1646270209265,1.88920192,99.029,98.949,50.45673962]
["bitfinex","SOLUSD",1646270209466,15.1648,99.01,98.949,50.45673962]
["bitfinex","SOLUSD",1646270210866,5.051,99.028,98.949,50.45673962]
["bitfinex","SOLUSD",1646270211068,5.051,99.028,98.95,0.5225108]
["bitfinex","SOLUSD",1646270211369,1.88920192,99.028,98.949,50.45673962]
["bitfinex","SOLUSD",1646270212069,15.1623,99.02,98.949,50.45673962]
["bitfinex","SOLUSD",1646270214270,5.051,99.019,98.949,50.45673962]
["bitfinex","SOLUSD",1646270215372,15.16,99.04,98.949,50.45673962]
["bitfinex","SOLUSD",1646270215570,26.30417922,99.057,98.95,3.45424456]
["bitfinex","SOLUSD",1646270215772,5.05,99.055,98.953,0.68077378]
["bitfinex","SOLUSD",1646270215970,5.05,99.055,98.961,0.68077378]
["bitfinex","SOLUSD",1646270216170,5.24451586,99.054,98.961,0.68077378]
["bitfinex","SOLUSD",1646270216371,15.158,99.05,98.952,5.05]
["bitfinex","SOLUSD",1646270216572,6.71848837,99.049,98.934,2.54904003]
["bitfinex","SOLUSD",1646270216978,5.05,99.049,98.951,98.98]
["bitfinex","SOLUSD",1646270217178,5.05,99.049,98.95,17.70864003]
["bitfinex","SOLUSD",1646270217677,5.05,99.049,98.952,2.54904003]
["bitfinex","SOLUSD",1646270218276,5.05,99.049,98.96,15.1581]
["bitfinex","SOLUSD",1646270218677,29.7188,99.05,98.961,0.49675649]
["bitfinex","SOLUSD",1646270218876,21.25417922,99.049,98.96,15.1581]
["bitfinex","SOLUSD",1646270219478,15.1595,99.04,98.955,5.05]
["bitfinex","SOLUSD",1646270219878,5.05,99.039,98.954,22.6095]
["bitfinex","SOLUSD",1646270223894,15.1595,99.04,98.954,22.6095]
["bitfinex","SOLUSD",1646270224393,15.1595,99.04,98.955,98.98]
["bitfinex","SOLUSD",1646270224593,15.1595,99.04,98.961,98.98]
["bitfinex","SOLUSD",1646270224796,15.1595,99.04,98.962,0.88868565]
["bitfinex","SOLUSD",1646270225193,21.25417922,99.049,98.962,0.88868565]
["bitfinex","SOLUSD",1646270226796,21.09398365,99.048,98.962,0.88868565]
["bitfinex","SOLUSD",1646270226997,15.1596,99.04,98.954,22.6095]
["bitfinex","SOLUSD",1646270227396,43.90816287,99.039,98.954,22.6095]
["bitfinex","SOLUSD",1646270227797,43.90816287,99.038,98.954,22.6095]
["bitfinex","SOLUSD",1646270228397,43.90816287,99.037,98.954,22.6095]
["bitfinex","SOLUSD",1646270231900,15.1596,99.04,98.96,14.6582]
["bitfinex","SOLUSD",1646270232303,15.1596,99.04,98.961,0.54974878]
["bitfinex","SOLUSD",1646270233102,15.1596,99.04,98.96,14.6582]
["bitfinex","SOLUSD",1646270234305,5.05,99.039,98.96,14.6582]
["bitfinex","SOLUSD",1646270237114,15.1596,99.04,98.96,14.6582]
["bitfinex","SOLUSD",1646270237516,5.05,99.047,98.961,98.98]
["bitfinex","SOLUSD",1646270237716,21.09398365,99.052,98.961,98.98]
["bitfinex","SOLUSD",1646270237717,5.05,99.064,98.98,15.1545]
["bitfinex","SOLUSD",1646270237919,24.703303,99.066,98.981,49.18597544]
["bitfinex","SOLUSD",1646270238717,22.81417922,99.066,98.981,49.18597544]
["bitfinex","SOLUSD",1646270239551,22.81417922,99.066,98.981,148.16597544]
["bitfinex","SOLUSD",1646270240047,22.81417922,99.066,98.99,15.1536]
["bitfinex","SOLUSD",1646270240246,22.81417922,99.066,98.991,0.64284513]
["bitfinex","SOLUSD",1646270240844,21.81417922,99.066,98.991,0.64284513]
["bitfinex","SOLUSD",1646270241645,21.81417922,99.066,98.99,15.1536]
["bitfinex","SOLUSD",1646270242045,5.049,99.079,98.99,15.1536]
["bitfinex","SOLUSD",1646270242246,27.77651255,99.079,98.99,15.1536]
["bitfinex","SOLUSD",1646270242446,21.09398365,99.078,98.99,15.1536]
["bitfinex","SOLUSD",1646270242846,43.8214962,99.078,98.99,15.1536]
["bitfinex","SOLUSD",1646270243047,43.8214962,99.078,98.982,24.5232]
["bitfinex","SOLUSD",1646270243247,22.98326044,99.077,98.982,24.5232]
["bitfinex","SOLUSD",1646270243654,58.98574019,99.076,98.982,24.5232]
["bitfinex","SOLUSD",1646270244047,15.1554,99.07,98.982,24.5232]
["bitfinex","SOLUSD",1646270244246,5.049,99.069,98.982,24.5232]
["bitfinex","SOLUSD",1646270246053,21.09398365,99.068,98.982,24.5232]
["bitfinex","SOLUSD",1646270247652,1.88927679,99.075,98.991,59.63]
["bitfinex","SOLUSD",1646270247852,21.09398365,99.085,99.008,59.63]
["bitfinex","SOLUSD",1646270248053,21.09398365,99.085,99.009,0.25]
["bitfinex","SOLUSD",1646270248253,24.1926,99.115,99.01,0.59867709]
["bitfinex","SOLUSD",1646270248453,24.1926,99.115,99.015,5.0]
["bitfinex","SOLUSD",1646270248653,45.01344589,99.115,99.03,15.1471]
["bitfinex","SOLUSD",1646270248856,45.01344589,99.115,99.031,0.65615455]
["bitfinex","SOLUSD",1646270249154,5.24065958,99.114,99.03,15.1471]
["bitfinex","SOLUSD",1646270249354,5.046,99.113,99.03,15.1471]
["bitfinex","SOLUSD",1646270249555,25.86684589,99.113,99.03,15.1471]
["bitfinex","SOLUSD",1646270249757,20.82084589,99.112,99.022,5.0]
["bitfinex","SOLUSD",1646270249953,5.047,99.111,99.023,0.25]
["bitfinex","SOLUSD",1646270250455,20.82084589,99.11,99.023,0.25]
["bitfinex","SOLUSD",1646270250654,5.047,99.109,99.023,0.25]
["bitfinex","SOLUSD",1646270251054,20.82084589,99.108,99.023,0.25]
["bitfinex","SOLUSD",1646270251255,5.047,99.107,99.023,0.25]
["bitfinex","SOLUSD",1646270251654,20.82084589,99.106,99.023,0.25]
["bitfinex","SOLUSD",1646270251855,5.047,99.105,99.023,0.25]
["bitfinex","SOLUSD",1646270252254,25.86784589,99.105,99.023,0.25]
["bitfinex","SOLUSD",1646270255259,20.82084589,99.105,99.023,0.25]
["bitfinex","SOLUSD",1646270257763,29.7096,99.11,99.023,0.25]
["bitfinex","SOLUSD",1646270258062,20.29573099,99.109,99.023,0.25]
["bitfinex","SOLUSD",1646270259468,5.047,99.108,99.023,0.25]
["bitfinex","SOLUSD",1646270259867,25.34273099,99.108,99.023,0.25]
["bitfinex","SOLUSD",1646270261972,40.30083099,99.108,99.023,0.25]
["bitfinex","SOLUSD",1646270262568,40.30083099,99.108,99.022,5.0]
["bitfinex","SOLUSD",1646270262770,1.6635626,99.099,99.016,55.39006373]
["bitfinex","SOLUSD",1646270262972,5.047,99.098,99.016,55.39006373]
["bitfinex","SOLUSD",1646270263170,1.7342433,99.097,99.016,55.39006373]
["bitfinex","SOLUSD",1646270263370,5.047,99.096,99.016,55.39006373]
["bitfinex","SOLUSD",1646270263571,25.34273099,99.096,99.016,55.39006373]
["bitfinex","SOLUSD",1646270263772,1.34576365,99.095,99.016,55.39006373]
["bitfinex","SOLUSD",1646270263972,5.047,99.094,99.016,55.39006373]
["bitfinex","SOLUSD",1646270264175,1.7668699,99.093,99.016,55.39006373]
["bitfinex","SOLUSD",1646270264374,5.047,99.092,99.016,55.39006373]
["bitfinex","SOLUSD",1646270264572,27.24045507,99.092,99.016,55.39006373]
["bitfinex","SOLUSD",1646270264773,1.56788301,99.091,99.016,55.39006373]
["bitfinex","SOLUSD",1646270264972,15.1544,99.08,99.016,55.39006373]
["bitfinex","SOLUSD",1646270265376,5.047,99.09,99.016,55.39006373]
["bitfinex","SOLUSD",1646270265796,20.29573099,99.089,99.016,55.39006373]
["bitfinex","SOLUSD",1646270265998,5.047,99.088,99.016,55.39006373]
["bitfinex","SOLUSD",1646270266197,20.29573099,99.089,99.016,55.39006373]
["bitfinex","SOLUSD",1646270266397,20.29573099,99.088,99.016,55.39006373]
["bitfinex","SOLUSD",1646270270604,20.29573099,99.088,99.017,0.54273167]
["bitfinex","SOLUSD",1646270271003,20.29573099,99.088,99.016,55.39006373]
["bitfinex","SOLUSD",1646270271204,20.29573099,99.106,99.016,55.39006373]
["bitfinex","SOLUSD",1646270271405,20.29573099,99.106,99.017,0.95298998]
["bitfinex","SOLUSD",1646270271605,20.29573099,99.106,99.017,1.20298998]
["bitfinex","SOLUSD",1646270271808,23.0069,99.114,99.017,102.73203001]
["bitfinex","SOLUSD",1646270272015,5.047,99.129,99.019,158.61]
["bitfinex","SOLUSD",1646270272212,14.10171698,99.139,99.021,0.95298998]
["bitfinex","SOLUSD",1646270272414,5.046,99.138,99.051,158.61]
["bitfinex","SOLUSD",1646270272608,5.045,99.189,99.061,158.61]
["bitfinex","SOLUSD",1646270272810,5.045,99.189,99.063,0.95298998]
["bitfinex","SOLUSD",1646270273210,5.045,99.189,99.105,5.0]
["bitfinex","SOLUSD",1646270273408,5.045,99.189,99.11,15.1347]
["bitfinex","SOLUSD",1646270273609,47.2102,99.19,99.111,0.95298998]
["bitfinex","SOLUSD",1646270274009,6.80974363,99.189,99.107,0.25]
["bitfinex","SOLUSD",1646270274414,15.1388,99.18,99.081,24.3833]
["bitfinex","SOLUSD",1646270274609,5.043,99.179,99.075,5.0]
["bitfinex","SOLUSD",1646270274811,5.0,99.176,99.075,5.0]
["bitfinex","SOLUSD",1646270275010,6.56685524,99.175,99.075,5.0]
["bitfinex","SOLUSD",1646270275308,1.60901562,99.159,99.073,49.06495465]
["bitfinex","SOLUSD",1646270275509,15.1458,99.14,99.073,49.06495465]
["bitfinex","SOLUSD",1646270275709,5.045,99.139,99.073,49.06495465]
["bitfinex","SOLUSD",1646270275909,1.38376254,99.157,99.042,24.7679]
["bitfinex","SOLUSD",1646270276209,1.89307892,99.138,99.042,24.7679]
["bitfinex","SOLUSD",1646270276916,1.89307892,99.138,99.043,47.63053173]
["bitfinex","SOLUSD",1646270277110,15.1459,99.13,99.043,47.63053173]
["bitfinex","SOLUSD",1646270279115,15.1516,99.1,99.01,5.0]
["bitfinex","SOLUSD",1646270279518,1.89953907,99.099,98.972,24.7004]
["bitfinex","SOLUSD",1646270279716,1.69899722,99.089,98.972,24.7004]
["bitfinex","SOLUSD",1646270279916,5.048,99.088,98.972,24.7004]
["bitfinex","SOLUSD",1646270280116,24.47513673,99.088,98.992,59.67893286]
["bitfinex","SOLUSD",1646270280315,15.1558,99.08,98.992,59.67893286]
["bitfinex","SOLUSD",1646270280516,29.7158,99.08,98.992,59.67893286]
["bitfinex","SOLUSD",1646270280716,1.89953907,99.079,98.992,59.67893286]
["bitfinex","SOLUSD",1646270281418,15.1555,99.07,98.992,59.67893286]
["bitfinex","SOLUSD",1646270281818,1.89953907,99.069,98.992,59.67893286]
["bitfinex","SOLUSD",1646270282317,1.89953907,99.069,98.97,15.1564]
["bitfinex","SOLUSD",1646270282515,5.049,99.068,98.97,15.1564]
["bitfinex","SOLUSD",1646270282917,1.89953907,99.067,98.97,15.1564]
["bitfinex","SOLUSD",1646270283117,15.1571,99.06,98.97,15.1564]
["bitfinex","SOLUSD",1646270283317,15.1571,99.06,98.971,66.34567306]
["bitfinex","SOLUSD",1646270285118,5.049,99.066,98.98,15.155]
["bitfinex","SOLUSD",1646270285321,114.26805446,99.129,98.982,0.98270243]
["bitfinex","SOLUSD",1646270285322,1.89953907,99.084,98.982,0.98270243]
["bitfinex","SOLUSD",1646270285519,5.048,99.102,98.996,159.59270243]
["bitfinex","SOLUSD",1646270285720,5.048,99.115,99.012,62.86478833]
["bitfinex","SOLUSD",1646270285922,48.5171,99.116,99.014,0.98270243]
["bitfinex","SOLUSD",1646270286521,48.5171,99.116,99.031,0.98270243]
["bitfinex","SOLUSD",1646270288323,1.89953907,99.115,99.031,0.98270243]
["bitfinex","SOLUSD",1646270288825,1.89953907,99.115,99.03,15.1471]
["bitfinex","SOLUSD",1646270290024,1.89953907,99.115,99.017,5.0]
["bitfinex","SOLUSD",1646270290226,1.54233633,99.109,99.012,61.8820859]
["bitfinex","SOLUSD",1646270290425,5.047,99.108,99.012,61.8820859]
["bitfinex","SOLUSD",1646270290625,1.51096804,99.107,99.012,61.8820859]
["bitfinex","SOLUSD",1646270290826,5.047,99.106,99.012,61.8820859]
["bitfinex","SOLUSD",1646270291025,6.0382818,99.106,99.012,61.8820859]
["bitfinex","SOLUSD",1646270291225,33.35756626,99.106,99.012,61.8820859]
["bitfinex","SOLUSD",1646270291625,1.89953907,99.105,99.012,61.8820859]
["bitfinex","SOLUSD",1646270291847,21.5938034,99.105,99.012,61.8820859]
["bitfinex","SOLUSD",1646270292228,1.89953907,99.104,99.012,61.8820859]
["bitfinex","SOLUSD",1646270292427,12.56,99.1,99.012,61.8820859]
["bitfinex","SOLUSD",1646270292826,1.89953907,99.099,99.012,61.8820859]
["bitfinex","SOLUSD",1646270293026,5.047,99.098,99.012,61.8820859]
["bitfinex","SOLUSD",1646270293427,1.89953907,99.097,99.012,61.8820859]
["bitfinex","SOLUSD",1646270293728,5.047,99.096,99.012,61.8820859]
["bitfinex","SOLUSD",1646270294327,1.89953907,99.115,99.013,0.25]
["bitfinex","SOLUSD",1646270294527,1.89953907,99.115,99.014,0.602671]
["bitfinex","SOLUSD",1646270294731,1.89953907,99.115,99.027,5.0]
["bitfinex","SOLUSD",1646270294929,1.89953907,99.115,99.03,15.1463]
["bitfinex","SOLUSD",1646270295131,1.89953907,99.115,99.032,0.602671]
["bitfinex","SOLUSD",1646270295528,1.89953907,99.115,99.031,0.25]
["bitfinex","SOLUSD",1646270295529,1.89953907,99.126,99.031,0.25]
["bitfinex","SOLUSD",1646270295727,19.69426433,99.138,99.042,5.0]
["bitfinex","SOLUSD",1646270295928,5.045,99.137,99.05,15.1436]
["bitfinex","SOLUSD",1646270296134,5.045,99.156,99.052,0.74615094]
["bitfinex","SOLUSD",1646270296329,3.045,99.156,99.053,59.63]
["bitfinex","SOLUSD",1646270296529,5.045,99.165,99.063,59.63]
["bitfinex","SOLUSD",1646270296729,5.045,99.165,99.071,59.63]
["bitfinex","SOLUSD",1646270296929,5.043,99.195,99.092,5.0]
["bitfinex","SOLUSD",1646270297129,5.043,99.195,99.094,0.76252512]
["bitfinex","SOLUSD",1646270297532,5.043,99.203,99.095,2.54904003]
["bitfinex","SOLUSD",1646270297728,5.042,99.215,99.097,0.76252512]
["bitfinex","SOLUSD",1646270297930,5.042,99.215,99.111,59.63]
["bitfinex","SOLUSD",1646270298127,5.042,99.215,99.11,14.56]
["bitfinex","SOLUSD",1646270298128,5.042,99.233,99.14,15.1293]
["bitfinex","SOLUSD",1646270298328,5.042,99.233,99.142,0.76252512]
["bitfinex","SOLUSD",1646270298529,5.042,99.233,99.15,14.56]
["bitfinex","SOLUSD",1646270298728,5.04,99.246,99.152,0.76252512]
["bitfinex","SOLUSD",1646270298930,5.04,99.246,99.153,52.9624612]
["bitfinex","SOLUSD",1646270299132,5.04,99.246,99.155,0.76252512]
["bitfinex","SOLUSD",1646270299533,5.04,99.246,99.17,15.1261]
["bitfinex","SOLUSD",1646270299732,5.04,99.246,99.172,0.76252512]
["bitfinex","SOLUSD",1646270299934,5.039,99.258,99.172,0.76252512]
["bitfinex","SOLUSD",1646270300132,5.039,99.258,99.172,2.75952512]
["bitfinex","SOLUSD",1646270300332,5.039,99.258,99.174,0.76252512]
["bitfinex","SOLUSD",1646270301033,1.89953907,99.257,99.174,0.76252512]
["bitfinex","SOLUSD",1646270301236,5.039,99.256,99.18,15.1245]
["bitfinex","SOLUSD",1646270301436,5.039,99.256,99.181,0.25]
["bitfinex","SOLUSD",1646270301633,6.93853907,99.256,99.181,0.25]
["bitfinex","SOLUSD",1646270301838,1.89953907,99.256,99.181,0.25]
["bitfinex","SOLUSD",1646270302442,1.89953907,99.267,99.181,0.25]
["bitfinex","SOLUSD",1646270302642,1.89953907,99.267,99.183,63.06740896]
["bitfinex","SOLUSD",1646270302939,1.89953907,99.267,99.193,0.5978564]
["bitfinex","SOLUSD",1646270303141,1.89953907,99.267,99.195,0.61709994]
["bitfinex","SOLUSD",1646270303542,1.89953907,99.267,99.194,1.997]
["bitfinex","SOLUSD",1646270303543,1.89953907,99.267,99.197,0.61709994]
["bitfinex","SOLUSD",1646270303742,1.89953907,99.267,99.198,1.997]
["bitfinex","SOLUSD",1646270303943,1.89953907,99.267,99.195,5.0]
["bitfinex","SOLUSD",1646270304143,1.89953907,99.267,99.196,1.997]
["bitfinex","SOLUSD",1646270304343,1.89964384,99.282,99.197,0.50513488]
["bitfinex","SOLUSD",1646270304643,1.89964384,99.282,99.2,15.1213]
["bitfinex","SOLUSD",1646270304843,1.89964384,99.282,99.201,2.247]
["bitfinex","SOLUSD",1646270305744,15.123,99.28,99.201,1.997]
["bitfinex","SOLUSD",1646270306146,26.63190817,99.279,99.201,1.997]
["bitfinex","SOLUSD",1646270306545,1.89964384,99.278,99.201,1.997]
["bitfinex","SOLUSD",1646270306877,5.038,99.277,99.201,1.997]
["bitfinex","SOLUSD",1646270307078,15.1247,99.27,99.201,1.997]
["bitfinex","SOLUSD",1646270307683,1.89964384,99.269,99.201,1.997]
["bitfinex","SOLUSD",1646270308483,15.1258,99.26,99.201,1.997]
["bitfinex","SOLUSD",1646270308693,5.038,99.259,99.16,15.1267]
["bitfinex","SOLUSD",1646270308885,1.89964384,99.192,98.986,62.20511444]
["bitfinex","SOLUSD",1646270309089,59.63,99.159,98.986,62.20511444]
["bitfinex","SOLUSD",1646270309288,182.03,99.13,98.6,193.11920707]
["bitfinex","SOLUSD",1646270309486,14.56,99.12,98.961,59.63]
["bitfinex","SOLUSD",1646270309889,14.56,99.12,98.962,52.11612877]
["bitfinex","SOLUSD",1646270310488,23.51627359,99.119,98.963,59.63]
["bitfinex","SOLUSD",1646270310688,15.151,99.1,98.971,59.63]
["bitfinex","SOLUSD",1646270310888,14.56,99.09,98.971,59.63]
["bitfinex","SOLUSD",1646270311889,14.56,99.09,98.981,59.63]
["bitfinex","SOLUSD",1646270312090,1.90605689,99.118,98.981,59.63]
["bitfinex","SOLUSD",1646270312293,14.56,99.12,98.981,59.63]
["bitfinex","SOLUSD",1646270312491,14.56,99.12,99.018,59.70818558]
["bitfinex","SOLUSD",1646270313091,15.1495,99.11,99.018,59.70818558]
["bitfinex","SOLUSD",1646270313291,14.56,99.1,99.018,59.70818558]
["bitfinex","SOLUSD",1646270313492,5.047,99.099,99.018,59.70818558]
["bitfinex","SOLUSD",1646270314091,5.047,99.099,99.019,0.25]
["bitfinex","SOLUSD",1646270314294,1.90605689,99.098,99.019,0.25]
["bitfinex","SOLUSD",1646270314492,5.047,99.097,99.018,59.70818558]
["bitfinex","SOLUSD",1646270316094,15.1522,99.09,99.018,59.70818558]
["bitfinex","SOLUSD",1646270316394,5.047,99.089,99.018,59.70818558]
["bitfinex","SOLUSD",1646270317593,5.047,99.108,99.019,0.25]
["bitfinex","SOLUSD",1646270317794,5.047,99.108,99.019,2.79904003]
["bitfinex","SOLUSD",1646270317995,5.047,99.109,99.019,2.79904003]
["bitfinex","SOLUSD",1646270318200,5.047,99.129,99.02,2.54904003]
["bitfinex","SOLUSD",1646270318395,5.047,99.129,99.021,0.25]
["bitfinex","SOLUSD",1646270318597,15.1473,99.12,99.035,1.92]
["bitfinex","SOLUSD",1646270318795,5.046,99.119,99.036,0.25]
["bitfinex","SOLUSD",1646270318994,5.046,99.119,99.021,0.25]
["bitfinex","SOLUSD",1646270319194,5.046,99.119,99.025,1.92]
["bitfinex","SOLUSD",1646270319396,5.046,99.119,99.026,0.25]
["bitfinex","SOLUSD",1646270320397,15.1473,99.12,99.026,0.25]
["bitfinex","SOLUSD",1646270320596,15.1473,99.12,99.023,0.25]
["bitfinex","SOLUSD",1646270320996,15.1473,99.12,99.025,1.92]
["bitfinex","SOLUSD",1646270321198,15.1473,99.12,99.026,0.25]
["bitfinex","SOLUSD",1646270322199,15.1473,99.12,99.021,0.25]
["bitfinex","SOLUSD",1646270322801,27.2773,99.12,99.021,0.25]
["bitfinex","SOLUSD",1646270324903,1.49721336,99.119,99.021,0.25]
["bitfinex","SOLUSD",1646270325103,15.1509,99.1,99.019,0.25]
["bitfinex","SOLUSD",1646270325503,17.05812951,99.1,99.019,0.25]
["bitfinex","SOLUSD",1646270327020,15.1509,99.1,99.019,0.25]
["bitfinex","SOLUSD",1646270330032,15.1509,99.1,99.018,59.70818558]
["bitfinex","SOLUSD",1646270330033,29.19506279,99.1,99.018,59.70818558]
["bitfinex","SOLUSD",1646270330226,5.047,99.099,99.018,59.70818558]
["bitfinex","SOLUSD",1646270330422,15.1527,99.09,99.018,59.70818558]
["bitfinex","SOLUSD",1646270331126,5.047,99.099,99.022,0.60318599]
["bitfinex","SOLUSD",1646270331326,5.047,99.139,99.024,0.67859234]
["bitfinex","SOLUSD",1646270331526,5.046,99.149,99.024,0.92859234]
["bitfinex","SOLUSD",1646270331925,1.91416279,99.164,99.024,0.92859234]
["bitfinex","SOLUSD",1646270332133,5.045,99.177,99.042,2.14210194]
["bitfinex","SOLUSD",1646270332327,5.043,99.182,99.051,59.63]
["bitfinex","SOLUSD",1646270332525,5.043,99.208,99.07,0.97]
["bitfinex","SOLUSD",1646270332727,1.3748296,99.259,99.121,59.63]
["bitfinex","SOLUSD",1646270332728,15.129,99.24,99.121,59.63]
["bitfinex","SOLUSD",1646270332927,5.041,99.239,99.131,59.63]
["bitfinex","SOLUSD",1646270333127,5.041,99.239,99.132,1.23270243]
["bitfinex","SOLUSD",1646270333327,5.041,99.239,99.147,5.0]
["bitfinex","SOLUSD",1646270333527,1.91416279,99.238,99.132,0.25]
["bitfinex","SOLUSD",1646270333729,5.041,99.237,99.122,49.96370854]
["bitfinex","SOLUSD",1646270333928,1.44551307,99.229,99.122,49.96370854]
["bitfinex","SOLUSD",1646270334126,5.041,99.228,99.122,49.96370854]
["bitfinex","SOLUSD",1646270334526,6.95516279,99.228,99.122,49.96370854]
["bitfinex","SOLUSD",1646270334729,1.91416279,99.227,99.122,49.96370854]
["bitfinex","SOLUSD",1646270334930,6.76781489,99.226,99.122,49.96370854]
["bitfinex","SOLUSD",1646270335335,1.91416279,99.225,99.122,49.96370854]
["bitfinex","SOLUSD",1646270335538,1.41836199,99.209,99.122,49.96370854]
["bitfinex","SOLUSD",1646270335732,5.042,99.208,99.08,12.13]
["bitfinex","SOLUSD",1646270335933,15.1362,99.2,99.08,12.13]
["bitfinex","SOLUSD",1646270336132,6.4312743,99.199,99.08,12.13]
["bitfinex","SOLUSD",1646270336532,1.50255797,99.197,99.081,24.2209]
["bitfinex","SOLUSD",1646270336732,1.59496585,99.194,99.082,56.14135105]
["bitfinex","SOLUSD",1646270336936,1.47905841,99.179,99.082,56.14135105]
["bitfinex","SOLUSD",1646270337139,12.13,99.17,99.082,56.14135105]
["bitfinex","SOLUSD",1646270337341,16.49585537,99.15,99.082,56.14135105]
["bitfinex","SOLUSD",1646270337535,5.043,99.149,99.082,56.14135105]
["bitfinex","SOLUSD",1646270337735,6.95716269,99.149,99.082,56.14135105]
["bitfinex","SOLUSD",1646270338135,1.91416269,99.148,99.082,56.14135105]
["bitfinex","SOLUSD",1646270338335,15.1469,99.13,99.03,15.1467]
["bitfinex","SOLUSD",1646270338538,15.1469,99.13,99.021,22.9589]
["bitfinex","SOLUSD",1646270338843,1.91416269,99.129,99.022,59.63]
["bitfinex","SOLUSD",1646270339039,15.1469,99.13,99.022,59.63]
["bitfinex","SOLUSD",1646270339237,15.1469,99.13,99.023,49.2958724]
["bitfinex","SOLUSD",1646270339636,15.1469,99.13,99.024,0.25]
["bitfinex","SOLUSD",1646270340135,15.1469,99.13,99.03,15.1473]
["bitfinex","SOLUSD",1646270340337,15.1469,99.13,99.031,0.25]
["bitfinex","SOLUSD",1646270340738,1.91416269,99.129,99.031,0.25]
["bitfinex","SOLUSD",1646270340938,15.1487,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646270345839,5.046,99.128,99.04,15.1459]
["bitfinex","SOLUSD",1646270346040,1.91416269,99.148,99.042,0.83251164]
["bitfinex","SOLUSD",1646270346240,64.52386269,99.16,99.042,0.83251164]
["bitfinex","SOLUSD",1646270347043,64.52386269,99.16,99.04,8.22]
["bitfinex","SOLUSD",1646270347044,15.1434,99.14,99.04,15.1449]
["bitfinex","SOLUSD",1646270347242,5.045,99.139,99.02,23.7818]
["bitfinex","SOLUSD",1646270347442,8.39211312,99.139,99.024,0.25]
["bitfinex","SOLUSD",1646270347643,1.91421002,99.138,99.024,0.25]
["bitfinex","SOLUSD",1646270347842,5.046,99.137,99.024,0.25]
["bitfinex","SOLUSD",1646270348242,1.91421002,99.136,99.024,0.25]
["bitfinex","SOLUSD",1646270348541,5.046,99.135,99.024,0.25]
["bitfinex","SOLUSD",1646270348946,1.91421002,99.134,99.024,0.25]
["bitfinex","SOLUSD",1646270349146,15.1484,99.11,99.024,0.25]
["bitfinex","SOLUSD",1646270350042,12.13,99.12,99.024,0.25]
["bitfinex","SOLUSD",1646270350443,1.91421002,99.119,99.024,0.25]
["bitfinex","SOLUSD",1646270350644,5.046,99.118,99.02,23.7818]
["bitfinex","SOLUSD",1646270350843,5.046,99.118,98.99,5.0]
["bitfinex","SOLUSD",1646270351046,1.74324181,99.116,98.99,5.0]
["bitfinex","SOLUSD",1646270351248,59.63,99.109,98.922,10.54963238]
["bitfinex","SOLUSD",1646270351545,5.047,99.115,98.93,5.0]
["bitfinex","SOLUSD",1646270351546,1.45537062,99.098,98.93,5.0]
["bitfinex","SOLUSD",1646270351752,1.72116099,99.095,98.93,20.1627]
["bitfinex","SOLUSD",1646270351943,1.72116099,99.095,98.931,119.9367124]
["bitfinex","SOLUSD",1646270351944,12.13,99.08,98.931,119.9367124]
["bitfinex","SOLUSD",1646270352143,27.2863,99.08,98.931,119.9367124]
["bitfinex","SOLUSD",1646270352344,27.2863,99.08,98.935,59.63]
["bitfinex","SOLUSD",1646270352744,50.23492999,99.08,98.937,59.63]
["bitfinex","SOLUSD",1646270352946,50.23492999,99.08,98.939,59.63]
["bitfinex","SOLUSD",1646270353244,50.23492999,99.08,98.942,98.98]
["bitfinex","SOLUSD",1646270353444,12.13,99.08,98.951,59.63]
["bitfinex","SOLUSD",1646270353644,12.13,99.08,98.94,19.87]
["bitfinex","SOLUSD",1646270353645,12.13,99.08,98.963,59.63]
["bitfinex","SOLUSD",1646270353848,12.13,99.08,98.971,59.63]
["bitfinex","SOLUSD",1646270354048,12.13,99.08,98.984,0.70516827]
["bitfinex","SOLUSD",1646270354245,12.13,99.1,98.986,0.70516827]
["bitfinex","SOLUSD",1646270354450,12.13,99.1,98.989,0.70516827]
["bitfinex","SOLUSD",1646270354647,12.13,99.1,98.989,0.95516827]
["bitfinex","SOLUSD",1646270354846,12.13,99.1,99.011,54.98020576]
["bitfinex","SOLUSD",1646270355046,21.582084,99.1,99.012,0.25]
["bitfinex","SOLUSD",1646270355447,12.13,99.1,99.012,0.25]
["bitfinex","SOLUSD",1646270357550,12.13,99.1,99.02,15.1488]
["bitfinex","SOLUSD",1646270357849,12.13,99.1,99.013,5.047]
["bitfinex","SOLUSD",1646270357850,5.047,99.099,99.022,0.56201523]
["bitfinex","SOLUSD",1646270358049,27.278,99.13,99.022,0.56201523]
["bitfinex","SOLUSD",1646270358050,27.278,99.13,99.023,5.047]
["bitfinex","SOLUSD",1646270358249,27.278,99.13,99.025,0.65577924]
["bitfinex","SOLUSD",1646270358452,27.278,99.13,99.024,0.25]
["bitfinex","SOLUSD",1646270359053,27.278,99.13,99.03,15.1472]
["bitfinex","SOLUSD",1646270359249,27.278,99.13,99.031,0.25]
["bitfinex","SOLUSD",1646270359449,50.22662999,99.13,99.031,0.25]
["bitfinex","SOLUSD",1646270360653,50.22662999,99.13,99.032,0.51329652]
["bitfinex","SOLUSD",1646270360852,50.22662999,99.13,99.041,60.23634929]
["bitfinex","SOLUSD",1646270360853,35.07862999,99.13,99.041,60.23634929]
["bitfinex","SOLUSD",1646270361052,5.046,99.129,99.043,0.56729753]
["bitfinex","SOLUSD",1646270361453,5.046,99.142,99.043,0.56729753]
["bitfinex","SOLUSD",1646270361758,5.045,99.143,99.043,0.67035127]
["bitfinex","SOLUSD",1646270361961,5.045,99.143,99.042,99.23]
["bitfinex","SOLUSD",1646270361962,15.1452,99.14,99.05,15.1437]
["bitfinex","SOLUSD",1646270362152,5.045,99.139,99.05,15.1437]
["bitfinex","SOLUSD",1646270362354,5.045,99.139,99.041,60.23634929]
["bitfinex","SOLUSD",1646270362355,29.48387552,99.139,99.041,60.23634929]
["bitfinex","SOLUSD",1646270362552,1.67669054,99.137,99.041,60.23634929]
["bitfinex","SOLUSD",1646270362753,5.045,99.136,99.041,60.23634929]
["bitfinex","SOLUSD",1646270362955,1.61445576,99.135,99.041,60.23634929]
["bitfinex","SOLUSD",1646270363153,5.046,99.134,99.041,60.23634929]
["bitfinex","SOLUSD",1646270363353,1.57176794,99.119,99.041,60.23634929]
["bitfinex","SOLUSD",1646270363555,15.1517,99.1,99.041,60.23634929]
["bitfinex","SOLUSD",1646270363758,27.2817,99.1,99.041,60.23634929]
["bitfinex","SOLUSD",1646270364360,1.49123391,99.099,98.989,5.046]
["bitfinex","SOLUSD",1646270364557,15.1549,99.08,98.981,5.048]
["bitfinex","SOLUSD",1646270364756,27.2849,99.08,98.975,5.048]
["bitfinex","SOLUSD",1646270364956,1.91655349,99.079,98.975,5.048]
["bitfinex","SOLUSD",1646270365358,1.91655349,99.079,98.976,65.69179683]
["bitfinex","SOLUSD",1646270365557,4.726042,99.078,98.977,5.049]
["bitfinex","SOLUSD",1646270365758,5.049,99.077,98.976,65.69179683]
["bitfinex","SOLUSD",1646270365958,1.44000497,99.069,98.976,65.69179683]
["bitfinex","SOLUSD",1646270366157,12.13,99.06,98.976,65.69179683]
["bitfinex","SOLUSD",1646270366357,1.78572582,99.059,98.976,65.69179683]
["bitfinex","SOLUSD",1646270366756,1.91655349,99.058,98.976,65.69179683]
["bitfinex","SOLUSD",1646270366979,15.1605,99.05,98.976,65.69179683]
["bitfinex","SOLUSD",1646270367377,1.92018219,99.049,98.976,65.69179683]
["bitfinex","SOLUSD",1646270369184,22.94862999,99.068,98.977,99.23]
["bitfinex","SOLUSD",1646270369377,1.92018219,99.079,98.98,0.63519801]
["bitfinex","SOLUSD",1646270369585,1.74076842,99.119,98.983,0.63519801]
["bitfinex","SOLUSD",1646270369586,5.049,99.101,98.983,0.63519801]
["bitfinex","SOLUSD",1646270369777,14.9093,99.116,98.983,0.63519801]
["bitfinex","SOLUSD",1646270369778,5.048,99.115,98.986,0.63519801]
["bitfinex","SOLUSD",1646270369978,12.13,99.11,98.99,5.0]
["bitfinex","SOLUSD",1646270370178,15.1512,99.1,99.011,53.91835648]
["bitfinex","SOLUSD",1646270370380,5.047,99.095,99.012,0.25]
["bitfinex","SOLUSD",1646270370580,5.047,99.099,99.012,0.25]
["bitfinex","SOLUSD",1646270370983,23.03219299,99.119,99.012,0.25]
["bitfinex","SOLUSD",1646270370984,5.047,99.115,99.013,0.56128903]
["bitfinex","SOLUSD",1646270371180,5.047,99.128,99.023,59.63]
["bitfinex","SOLUSD",1646270371380,5.046,99.159,99.031,59.63]
["bitfinex","SOLUSD",1646270371584,5.046,99.159,99.04,98.98]
["bitfinex","SOLUSD",1646270371779,5.046,99.159,99.042,98.98]
["bitfinex","SOLUSD",1646270371981,5.046,99.159,99.044,98.98]
["bitfinex","SOLUSD",1646270372187,5.046,99.159,99.045,1.096759]
["bitfinex","SOLUSD",1646270372983,5.046,99.159,99.06,15.1409]
["bitfinex","SOLUSD",1646270373181,5.046,99.159,99.061,1.096759]
["bitfinex","SOLUSD",1646270373384,19.58459312,99.159,99.062,5.043]
["bitfinex","SOLUSD",1646270373684,19.58459312,99.159,99.063,0.25]
["bitfinex","SOLUSD",1646270374483,12.13,99.16,99.063,0.25]
["bitfinex","SOLUSD",1646270374686,12.13,99.16,99.063,8.58]
["bitfinex","SOLUSD",1646270374884,12.13,99.16,99.064,0.25]
["bitfinex","SOLUSD",1646270375083,15.1429,99.15,99.064,0.25]
["bitfinex","SOLUSD",1646270375984,5.043,99.163,99.07,15.1411]
["bitfinex","SOLUSD",1646270376284,15.1414,99.16,99.071,51.35161587]
["bitfinex","SOLUSD",1646270376883,5.043,99.179,99.08,15.1398]
["bitfinex","SOLUSD",1646270377083,12.13,99.18,99.081,5.293]
["bitfinex","SOLUSD",1646270377985,27.2692,99.18,99.081,5.293]
["bitfinex","SOLUSD",1646270378387,27.2692,99.18,99.081,5.043]
["bitfinex","SOLUSD",1646270378588,46.06422711,99.179,99.074,48.0224]
["bitfinex","SOLUSD",1646270378788,1.55972589,99.178,99.074,48.0224]
["bitfinex","SOLUSD",1646270378986,5.043,99.177,99.074,48.0224]
["bitfinex","SOLUSD",1646270379188,6.78729134,99.176,99.074,48.0224]
["bitfinex","SOLUSD",1646270379387,6.71893613,99.175,99.071,51.10161587]
["bitfinex","SOLUSD",1646270379587,12.13,99.16,99.071,51.10161587]
["bitfinex","SOLUSD",1646270379790,5.043,99.159,99.071,51.10161587]
["bitfinex","SOLUSD",1646270379986,5.1437,99.15,99.071,51.10161587]
["bitfinex","SOLUSD",1646270380188,17.2737,99.15,99.071,51.10161587]
["bitfinex","SOLUSD",1646270382393,5.043,99.149,99.071,51.10161587]
["bitfinex","SOLUSD",1646270382593,15.1451,99.14,99.071,51.10161587]
["bitfinex","SOLUSD",1646270382794,5.045,99.139,99.071,51.10161587]
["bitfinex","SOLUSD",1646270383193,15.1451,99.14,99.071,51.10161587]
["bitfinex","SOLUSD",1646270383994,6.83095875,99.139,99.071,51.10161587]
["bitfinex","SOLUSD",1646270384195,6.83095875,99.139,99.046,49.3771]
["bitfinex","SOLUSD",1646270384196,15.1485,99.12,99.046,49.3771]
["bitfinex","SOLUSD",1646270384394,15.1485,99.12,99.026,5.045]
["bitfinex","SOLUSD",1646270384594,15.1485,99.12,99.025,23.8266]
["bitfinex","SOLUSD",1646270385196,15.1485,99.12,99.026,54.13274915]
["bitfinex","SOLUSD",1646270385495,15.1485,99.12,99.027,5.046]
["bitfinex","SOLUSD",1646270385696,15.1485,99.12,99.028,0.25]
["bitfinex","SOLUSD",1646270385894,15.1485,99.12,99.029,5.046]
["bitfinex","SOLUSD",1646270386096,15.1485,99.12,99.03,0.25]
["bitfinex","SOLUSD",1646270386296,15.1485,99.12,99.031,5.046]
["bitfinex","SOLUSD",1646270386497,15.1485,99.12,99.032,0.25]
["bitfinex","SOLUSD",1646270386697,15.1485,99.12,99.033,5.046]
["bitfinex","SOLUSD",1646270386901,15.1485,99.12,99.027,5.046]
["bitfinex","SOLUSD",1646270387097,15.1508,99.1,99.026,54.13274915]
["bitfinex","SOLUSD",1646270387297,1.67372612,99.099,99.026,54.13274915]
["bitfinex","SOLUSD",1646270387499,3.59390831,99.099,99.026,54.13274915]
["bitfinex","SOLUSD",1646270387696,3.59390831,99.099,98.976,5.047]
["bitfinex","SOLUSD",1646270387900,1.78269099,99.097,98.977,46.6121]
["bitfinex","SOLUSD",1646270388097,5.048,99.096,98.978,5.048]
["bitfinex","SOLUSD",1646270388297,1.48382337,99.095,98.978,5.048]
["bitfinex","SOLUSD",1646270388497,1.54201029,99.079,98.979,0.25]
["bitfinex","SOLUSD",1646270388699,5.049,99.078,98.979,0.25]
["bitfinex","SOLUSD",1646270388897,6.96918219,99.078,98.979,0.25]
["bitfinex","SOLUSD",1646270389298,1.92018219,99.077,98.979,0.25]
["bitfinex","SOLUSD",1646270389497,5.049,99.076,98.979,0.25]
["bitfinex","SOLUSD",1646270389898,1.92018219,99.075,98.953,5.049]
["bitfinex","SOLUSD",1646270390103,1.92018219,99.075,98.952,5.0]
["bitfinex","SOLUSD",1646270390104,15.1583,99.05,98.952,5.0]
["bitfinex","SOLUSD",1646270390301,1.78411061,99.039,98.912,47.0103]
["bitfinex","SOLUSD",1646270390802,6.97118219,99.038,98.913,5.051]
["bitfinex","SOLUSD",1646270391002,6.97118219,99.038,98.914,54.87496183]
["bitfinex","SOLUSD",1646270391204,15.1657,99.02,98.915,5.051]
["bitfinex","SOLUSD",1646270391401,15.1657,99.02,98.92,15.163]
["bitfinex","SOLUSD",1646270391606,15.1657,99.02,98.921,5.301]
["bitfinex","SOLUSD",1646270393127,15.1657,99.02,98.93,15.1628]
["bitfinex","SOLUSD",1646270394811,5.051,99.019,98.93,15.1628]
["bitfinex","SOLUSD",1646270395612,15.1652,99.01,98.921,5.301]
["bitfinex","SOLUSD",1646270396811,1.92018219,99.037,98.921,5.301]
["bitfinex","SOLUSD",1646270396812,5.051,99.009,98.922,98.98]
["bitfinex","SOLUSD",1646270397011,5.051,99.039,98.923,0.76045201]
["bitfinex","SOLUSD",1646270397211,23.3365,99.04,98.923,0.76045201]
["bitfinex","SOLUSD",1646270397410,23.3365,99.04,98.927,5.0]
["bitfinex","SOLUSD",1646270397610,23.3365,99.04,98.928,0.25]
["bitfinex","SOLUSD",1646270397812,5.051,99.039,98.93,15.1628]
["bitfinex","SOLUSD",1646270398013,5.051,99.039,98.931,0.25]
["bitfinex","SOLUSD",1646270399013,15.1616,99.03,98.931,0.25]
["bitfinex","SOLUSD",1646270399212,5.051,99.029,98.931,0.25]
["bitfinex","SOLUSD",1646270399411,6.47979286,99.029,98.93,15.1628]
["bitfinex","SOLUSD",1646270399615,16.20503028,99.029,98.93,15.1628]
["bitfinex","SOLUSD",1646270399811,1.92018219,99.028,98.93,15.1628]
["bitfinex","SOLUSD",1646270400014,5.051,99.027,98.928,22.9327]
["bitfinex","SOLUSD",1646270400213,15.1635,99.02,98.928,22.9327]
["bitfinex","SOLUSD",1646270400412,15.1635,99.02,98.912,22.6]
["bitfinex","SOLUSD",1646270400413,5.051,99.019,98.912,22.6]
["bitfinex","SOLUSD",1646270400635,6.61459891,99.019,98.912,22.6]
["bitfinex","SOLUSD",1646270400834,8.5347811,99.019,98.885,5.0]
["bitfinex","SOLUSD",1646270401038,9.03212537,99.018,98.885,5.0]
["bitfinex","SOLUSD",1646270401334,1.38254203,99.016,98.885,5.0]
["bitfinex","SOLUSD",1646270401537,1.38868592,99.014,98.885,5.0]
["bitfinex","SOLUSD",1646270401736,1.7143014,98.999,98.885,5.0]
["bitfinex","SOLUSD",1646270401938,27.2988,98.99,98.886,149.97648531]
["bitfinex","SOLUSD",1646270402237,5.0,98.998,98.887,0.25]
["bitfinex","SOLUSD",1646270402437,12.13,99.01,98.887,2.79904003]
["bitfinex","SOLUSD",1646270402638,12.13,99.01,98.89,12.13]
["bitfinex","SOLUSD",1646270402836,12.13,99.01,98.892,0.50189591]
["bitfinex","SOLUSD",1646270403037,12.13,99.01,98.891,161.40904003]
["bitfinex","SOLUSD",1646270403338,12.13,99.01,98.893,161.15904003]
["bitfinex","SOLUSD",1646270403537,12.13,99.01,98.894,0.25]
["bitfinex","SOLUSD",1646270403737,12.13,99.01,98.896,158.61]
["bitfinex","SOLUSD",1646270403938,12.13,99.01,98.897,0.25]
["bitfinex","SOLUSD",1646270404136,27.2957,99.01,98.92,15.1634]
["bitfinex","SOLUSD",1646270404336,27.2957,99.01,98.921,52.3371207]
["bitfinex","SOLUSD",1646270404938,12.13,99.01,98.921,52.3371207]
["bitfinex","SOLUSD",1646270405141,12.13,99.03,98.922,98.98]
["bitfinex","SOLUSD",1646270405341,15.1626,99.03,98.931,0.50695218]
["bitfinex","SOLUSD",1646270405539,15.1626,99.03,98.931,0.75695218]
["bitfinex","SOLUSD",1646270405740,5.051,99.039,98.94,12.13]
["bitfinex","SOLUSD",1646270405944,5.051,99.048,98.941,99.23]
["bitfinex","SOLUSD",1646270406141,5.05,99.072,98.943,158.61]
["bitfinex","SOLUSD",1646270406341,5.05,99.072,98.944,0.80975925]
["bitfinex","SOLUSD",1646270406541,25.52698753,99.073,98.944,1.05975925]
["bitfinex","SOLUSD",1646270406742,25.52698753,99.073,98.944,3.60879928]
["bitfinex","SOLUSD",1646270406943,23.6121,99.073,98.945,2.54904003]
["bitfinex","SOLUSD",1646270407144,23.6121,99.073,98.971,98.98]
["bitfinex","SOLUSD",1646270407345,23.6121,99.073,98.973,98.98]
["bitfinex","SOLUSD",1646270407544,23.6121,99.073,98.974,0.25]
["bitfinex","SOLUSD",1646270407945,5.049,99.079,98.979,158.61]
["bitfinex","SOLUSD",1646270408145,23.9217,99.094,98.979,158.61]
["bitfinex","SOLUSD",1646270408146,23.9217,99.094,98.98,0.76943626]
["bitfinex","SOLUSD",1646270408346,23.9217,99.094,98.991,98.98]
["bitfinex","SOLUSD",1646270408557,23.9217,99.094,98.993,98.98]
["bitfinex","SOLUSD",1646270408746,23.9217,99.094,98.994,0.25]
["bitfinex","SOLUSD",1646270409146,5.048,99.099,98.997,98.98]
["bitfinex","SOLUSD",1646270409347,5.048,99.099,99.01,15.1491]
["bitfinex","SOLUSD",1646270409647,5.048,99.099,99.012,0.57539626]
["bitfinex","SOLUSD",1646270409848,5.047,99.119,99.012,0.57539626]
["bitfinex","SOLUSD",1646270410048,5.047,99.119,99.014,98.98]
["bitfinex","SOLUSD",1646270410250,5.047,99.119,99.015,0.25]
["bitfinex","SOLUSD",1646270410451,1.56241582,99.117,99.008,50.89770247]
["bitfinex","SOLUSD",1646270410647,5.047,99.116,99.008,50.89770247]
["bitfinex","SOLUSD",1646270410849,1.77510907,99.115,99.008,50.89770247]
["bitfinex","SOLUSD",1646270411050,12.13,99.1,98.962,5.0]
["bitfinex","SOLUSD",1646270411249,6.43698928,99.099,98.962,5.0]
["bitfinex","SOLUSD",1646270411449,14.52743043,99.099,98.95,161.6298]
["bitfinex","SOLUSD",1646270411648,1.61982364,99.097,98.95,149.4998]
["bitfinex","SOLUSD",1646270411848,5.049,99.096,98.95,149.4998]
["bitfinex","SOLUSD",1646270412047,15.1581,99.06,98.951,64.30791771]
["bitfinex","SOLUSD",1646270412252,27.2881,99.06,98.951,64.30791771]
["bitfinex","SOLUSD",1646270412450,27.2881,99.06,98.952,0.25]
["bitfinex","SOLUSD",1646270412651,1.91488753,99.059,98.951,64.30791771]
["bitfinex","SOLUSD",1646270413149,6.96488753,99.059,98.951,64.30791771]
["bitfinex","SOLUSD",1646270413552,1.91488753,99.058,98.951,64.30791771]
["bitfinex","SOLUSD",1646270413749,1.69754974,99.049,98.951,64.30791771]
["bitfinex","SOLUSD",1646270413949,1.67693431,99.039,98.951,64.30791771]
["bitfinex","SOLUSD",1646270414151,5.05,99.038,98.951,64.30791771]
["bitfinex","SOLUSD",1646270414354,1.91488753,99.038,98.951,64.30791771]
["bitfinex","SOLUSD",1646270414752,1.91488753,99.037,98.951,64.30791771]
["bitfinex","SOLUSD",1646270415152,15.1616,99.03,98.951,64.30791771]
["bitfinex","SOLUSD",1646270415353,1.91488753,99.037,98.952,98.98]
["bitfinex","SOLUSD",1646270415553,1.91488753,99.037,98.951,64.30791771]
["bitfinex","SOLUSD",1646270416056,1.91488753,99.037,98.952,0.25]
["bitfinex","SOLUSD",1646270416355,27.2864,99.07,98.961,98.98]
["bitfinex","SOLUSD",1646270416653,5.049,99.069,98.962,0.25]
["bitfinex","SOLUSD",1646270417053,12.13,99.08,98.97,59.63]
["bitfinex","SOLUSD",1646270417252,5.049,99.079,98.976,158.61]
["bitfinex","SOLUSD",1646270417455,5.049,99.085,98.977,0.25]
["bitfinex","SOLUSD",1646270418054,5.049,99.085,98.98,15.1541]
["bitfinex","SOLUSD",1646270418255,5.049,99.085,98.981,61.53388488]
["bitfinex","SOLUSD",1646270418857,1.91488753,99.084,98.981,61.53388488]
["bitfinex","SOLUSD",1646270419056,12.13,99.08,98.981,61.53388488]
["bitfinex","SOLUSD",1646270419259,5.048,99.079,98.981,61.28388488]
["bitfinex","SOLUSD",1646270419455,15.1564,99.07,98.981,61.28388488]
["bitfinex","SOLUSD",1646270419658,12.13,99.06,98.981,61.28388488]
["bitfinex","SOLUSD",1646270419858,21.35,99.06,98.981,61.28388488]
["bitfinex","SOLUSD",1646270420459,1.91488753,99.059,98.981,61.28388488]
["bitfinex","SOLUSD",1646270421056,15.1605,99.04,98.981,61.28388488]
["bitfinex","SOLUSD",1646270423262,5.049,99.049,98.981,61.28388488]
["bitfinex","SOLUSD",1646270423463,1.91488753,99.059,98.981,69.47388488]
["bitfinex","SOLUSD",1646270423663,17.179,99.08,98.99,98.98]
["bitfinex","SOLUSD",1646270423664,1.91483352,99.077,98.99,98.98]
["bitfinex","SOLUSD",1646270423867,28.4209,99.111,98.991,0.79521071]
["bitfinex","SOLUSD",1646270423868,5.048,99.099,98.991,0.79521071]
["bitfinex","SOLUSD",1646270424065,5.048,99.105,98.991,0.79521071]
["bitfinex","SOLUSD",1646270424266,5.048,99.105,98.996,98.98]
["bitfinex","SOLUSD",1646270424468,1.91483352,99.104,99.0,98.98]
["bitfinex","SOLUSD",1646270424665,5.047,99.103,99.001,0.91494717]
["bitfinex","SOLUSD",1646270424866,5.047,99.103,99.001,7.77494717]
["bitfinex","SOLUSD",1646270425066,15.1515,99.1,99.01,15.1506]
["bitfinex","SOLUSD",1646270425266,15.1515,99.1,99.011,58.22929404]
["bitfinex","SOLUSD",1646270426470,29.19633352,99.1,99.011,58.22929404]
["bitfinex","SOLUSD",1646270426667,26.05374297,99.099,99.011,58.22929404]
["bitfinex","SOLUSD",1646270426891,15.1537,99.08,99.011,58.22929404]
["bitfinex","SOLUSD",1646270429793,1.91483352,99.079,99.011,58.22929404]
["bitfinex","SOLUSD",1646270430396,27.2837,99.08,99.011,58.22929404]
["bitfinex","SOLUSD",1646270430597,1.91483352,99.091,99.011,58.22929404]
["bitfinex","SOLUSD",1646270431199,26.91664041,99.09,99.011,58.22929404]
["bitfinex","SOLUSD",1646270431704,1.91483352,99.089,99.011,58.22929404]
["bitfinex","SOLUSD",1646270433898,15.1523,99.09,99.011,58.22929404]
["bitfinex","SOLUSD",1646270434099,5.26999965,99.101,99.011,58.22929404]
["bitfinex","SOLUSD",1646270434299,1.91483352,99.109,99.011,58.22929404]
["bitfinex","SOLUSD",1646270435599,1.91483352,99.109,99.012,158.86]
["bitfinex","SOLUSD",1646270435799,1.91483352,99.123,99.013,0.82287726]
["bitfinex","SOLUSD",1646270436000,5.047,99.129,99.015,0.82287726]
["bitfinex","SOLUSD",1646270436202,1.91483352,99.14,99.051,98.98]
["bitfinex","SOLUSD",1646270436400,5.046,99.149,99.053,98.98]
["bitfinex","SOLUSD",1646270436600,12.13,99.15,99.054,0.25]
["bitfinex","SOLUSD",1646270438102,27.2744,99.15,99.06,15.1427]
["bitfinex","SOLUSD",1646270438404,27.2744,99.15,99.061,0.25]
["bitfinex","SOLUSD",1646270439202,27.2744,99.15,99.052,50.99263061]
["bitfinex","SOLUSD",1646270439406,1.91483352,99.149,99.052,50.99263061]
["bitfinex","SOLUSD",1646270439602,15.1458,99.14,99.052,50.99263061]
["bitfinex","SOLUSD",1646270439803,15.1458,99.14,99.053,0.25]
["bitfinex","SOLUSD",1646270442612,3.37997665,99.139,99.052,50.99263061]
["bitfinex","SOLUSD",1646270442811,5.045,99.138,99.052,50.99263061]
["bitfinex","SOLUSD",1646270443010,15.1475,99.12,99.052,50.99263061]
["bitfinex","SOLUSD",1646270443411,5.046,99.119,99.052,50.99263061]
["bitfinex","SOLUSD",1646270443611,6.96085686,99.119,99.052,50.99263061]
["bitfinex","SOLUSD",1646270444311,1.91485686,99.119,99.052,50.99263061]
["bitfinex","SOLUSD",1646270445113,15.1507,99.1,99.052,50.99263061]
["bitfinex","SOLUSD",1646270451121,15.1507,99.1,99.023,29.6087]
["bitfinex","SOLUSD",1646270452120,15.1507,99.1,99.032,65.88416486]
["bitfinex","SOLUSD",1646270456641,15.1507,99.1,99.033,98.98]
["bitfinex","SOLUSD",1646270456845,5.047,99.128,99.035,0.67787045]
["bitfinex","SOLUSD",1646270457144,23.3255,99.129,99.038,0.67787045]
["bitfinex","SOLUSD",1646270457345,23.3255,99.129,99.039,5.046]
["bitfinex","SOLUSD",1646270457542,23.3255,99.129,99.04,0.25]
["bitfinex","SOLUSD",1646270457741,23.3255,99.129,99.041,5.046]
["bitfinex","SOLUSD",1646270457942,23.3255,99.129,99.042,0.25]
["bitfinex","SOLUSD",1646270459043,23.3255,99.129,99.04,15.1459]
["bitfinex","SOLUSD",1646270459243,23.3255,99.129,99.041,5.296]
["bitfinex","SOLUSD",1646270460043,5.046,99.128,99.041,0.25]
["bitfinex","SOLUSD",1646270462645,23.3255,99.129,99.042,5.046]
["bitfinex","SOLUSD",1646270462845,23.3255,99.129,99.043,0.25]
["bitfinex","SOLUSD",1646270464050,23.3255,99.129,99.042,0.25]
["bitfinex","SOLUSD",1646270464252,23.3255,99.129,99.043,5.046]
["bitfinex","SOLUSD",1646270464449,23.3255,99.129,99.044,0.25]
["bitfinex","SOLUSD",1646270464850,23.3255,99.129,99.045,5.046]
["bitfinex","SOLUSD",1646270465051,23.3255,99.129,99.046,0.25]
["bitfinex","SOLUSD",1646270465248,23.3255,99.129,99.047,5.046]
["bitfinex","SOLUSD",1646270465449,23.3255,99.129,99.048,0.25]
["bitfinex","SOLUSD",1646270466650,23.3255,99.129,99.042,0.25]
["bitfinex","SOLUSD",1646270466953,23.3255,99.129,99.043,5.046]
["bitfinex","SOLUSD",1646270467149,23.3255,99.129,99.044,0.25]
["bitfinex","SOLUSD",1646270467349,23.3255,99.129,99.045,5.046]
["bitfinex","SOLUSD",1646270467552,23.3255,99.129,99.046,0.25]
["bitfinex","SOLUSD",1646270467751,42.92059718,99.129,99.046,0.25]
["bitfinex","SOLUSD",1646270468251,5.046,99.143,99.052,0.70439882]
["bitfinex","SOLUSD",1646270468452,19.59509718,99.146,99.055,0.70439882]
["bitfinex","SOLUSD",1646270468652,19.59509718,99.146,99.055,0.95439882]
["bitfinex","SOLUSD",1646270469853,19.59509718,99.146,99.071,54.25234138]
["bitfinex","SOLUSD",1646270470054,19.59509718,99.146,99.072,0.25]
["bitfinex","SOLUSD",1646270471353,19.59509718,99.146,99.071,54.25234138]
["bitfinex","SOLUSD",1646270471555,5.043,99.145,99.071,54.25234138]
["bitfinex","SOLUSD",1646270471757,6.94731406,99.145,99.071,54.25234138]
["bitfinex","SOLUSD",1646270471956,21.49941124,99.144,99.071,54.25234138]
["bitfinex","SOLUSD",1646270472154,5.045,99.143,99.071,54.25234138]
["bitfinex","SOLUSD",1646270472355,26.54441124,99.143,99.071,54.25234138]
["bitfinex","SOLUSD",1646270472658,19.59509718,99.142,99.071,54.25234138]
["bitfinex","SOLUSD",1646270472855,5.045,99.141,99.071,54.25234138]
["bitfinex","SOLUSD",1646270473058,15.1451,99.14,99.059,23.9769]
["bitfinex","SOLUSD",1646270473255,5.045,99.139,99.059,23.9769]
["bitfinex","SOLUSD",1646270473456,24.64009718,99.139,99.059,23.9769]
["bitfinex","SOLUSD",1646270473656,1.90431406,99.138,99.059,23.9769]
["bitfinex","SOLUSD",1646270473856,5.045,99.137,99.059,23.9769]
["bitfinex","SOLUSD",1646270474059,5.045,99.137,99.06,51.0706339]
["bitfinex","SOLUSD",1646270474258,19.59509718,99.136,99.06,51.0706339]
["bitfinex","SOLUSD",1646270474459,5.045,99.135,99.06,51.0706339]
["bitfinex","SOLUSD",1646270475060,15.1468,99.13,99.06,51.0706339]
["bitfinex","SOLUSD",1646270475461,5.045,99.133,99.06,51.0706339]
["bitfinex","SOLUSD",1646270475660,1.90431406,99.138,99.06,51.0706339]
["bitfinex","SOLUSD",1646270477062,1.90431406,99.138,99.061,98.98]
["bitfinex","SOLUSD",1646270477662,19.59509718,99.148,99.061,98.98]
["bitfinex","SOLUSD",1646270478460,19.08382663,99.148,99.061,98.98]
["bitfinex","SOLUSD",1646270478660,19.55078707,99.147,99.061,98.98]
["bitfinex","SOLUSD",1646270480062,15.145,99.14,99.06,51.0706339]
["bitfinex","SOLUSD",1646270480467,24.59578707,99.139,99.06,51.0706339]
["bitfinex","SOLUSD",1646270480866,19.55078707,99.138,99.06,51.0706339]
["bitfinex","SOLUSD",1646270481063,5.045,99.137,99.06,51.0706339]
["bitfinex","SOLUSD",1646270481268,19.55078707,99.138,99.06,51.0706339]
["bitfinex","SOLUSD",1646270481465,19.55078707,99.137,99.06,51.0706339]
["bitfinex","SOLUSD",1646270482069,15.1466,99.13,99.06,51.0706339]
["bitfinex","SOLUSD",1646270483267,15.1466,99.13,99.061,98.98]
["bitfinex","SOLUSD",1646270483467,15.144,99.15,99.062,0.25]
["bitfinex","SOLUSD",1646270484066,15.144,99.15,99.063,0.49655118]
["bitfinex","SOLUSD",1646270484266,15.144,99.15,99.064,98.98]
["bitfinex","SOLUSD",1646270484466,15.144,99.15,99.065,0.80467237]
["bitfinex","SOLUSD",1646270485469,15.144,99.15,99.065,0.25]
["bitfinex","SOLUSD",1646270485670,15.144,99.15,99.062,0.25]
["bitfinex","SOLUSD",1646270488176,5.045,99.158,99.079,159.30387634]
["bitfinex","SOLUSD",1646270488370,5.043,99.168,99.07,15.1413]
["bitfinex","SOLUSD",1646270488572,1.88338783,99.149,99.07,15.1413]
["bitfinex","SOLUSD",1646270489574,1.88338783,99.149,99.061,98.98]
["bitfinex","SOLUSD",1646270489972,5.045,99.148,99.061,98.98]
["bitfinex","SOLUSD",1646270490374,6.92838783,99.148,99.06,51.0706339]
["bitfinex","SOLUSD",1646270490576,15.1447,99.14,99.06,51.0706339]
["bitfinex","SOLUSD",1646270490775,5.045,99.139,99.06,51.0706339]
["bitfinex","SOLUSD",1646270490974,8.43403674,99.139,99.031,22.5261]
["bitfinex","SOLUSD",1646270491275,22.30911104,99.138,99.031,22.5261]
["bitfinex","SOLUSD",1646270491473,6.52440528,99.137,99.031,22.5261]
["bitfinex","SOLUSD",1646270491675,5.0,99.131,99.031,22.5261]
["bitfinex","SOLUSD",1646270491872,29.6984,99.12,99.031,22.5261]
["bitfinex","SOLUSD",1646270492074,29.6984,99.12,99.054,47.3268223]
["bitfinex","SOLUSD",1646270493476,29.6957,99.14,99.055,98.98]
["bitfinex","SOLUSD",1646270493672,15.1457,99.14,99.056,0.25]
["bitfinex","SOLUSD",1646270494072,5.045,99.158,99.056,0.25]
["bitfinex","SOLUSD",1646270494275,5.045,99.158,99.058,0.49287309]
["bitfinex","SOLUSD",1646270494572,18.8736604,99.157,99.058,0.25]
["bitfinex","SOLUSD",1646270494976,15.1431,99.15,99.058,0.25]
["bitfinex","SOLUSD",1646270495174,15.1431,99.15,99.061,98.98]
["bitfinex","SOLUSD",1646270495376,18.8736604,99.149,99.062,0.25]
["bitfinex","SOLUSD",1646270495777,18.8736604,99.149,99.061,98.98]
["bitfinex","SOLUSD",1646270496179,15.1448,99.14,99.057,98.98]
["bitfinex","SOLUSD",1646270496578,5.045,99.148,99.059,158.61]
["bitfinex","SOLUSD",1646270496779,1.88338783,99.161,99.059,167.43]
["bitfinex","SOLUSD",1646270496987,14.55,99.18,99.061,158.61]
["bitfinex","SOLUSD",1646270497179,18.85090096,99.183,99.063,158.61]
["bitfinex","SOLUSD",1646270497378,18.85090096,99.183,99.064,0.8255587]
["bitfinex","SOLUSD",1646270497782,5.0,99.186,99.071,158.61]
["bitfinex","SOLUSD",1646270497783,15.1402,99.17,99.071,158.61]
["bitfinex","SOLUSD",1646270497980,15.1402,99.17,99.072,0.25]
["bitfinex","SOLUSD",1646270498179,20.73428879,99.169,99.072,0.25]
["bitfinex","SOLUSD",1646270498379,20.73428879,99.169,99.08,98.98]
["bitfinex","SOLUSD",1646270498583,1.88338783,99.168,99.081,0.25]
["bitfinex","SOLUSD",1646270499182,15.1401,99.16,99.09,98.98]
["bitfinex","SOLUSD",1646270499382,15.1401,99.16,99.091,59.42492155]
["bitfinex","SOLUSD",1646270499582,1.88338783,99.159,99.091,59.42492155]
["bitfinex","SOLUSD",1646270499983,1.88338783,99.159,99.073,5.043]
["bitfinex","SOLUSD",1646270499984,18.85090096,99.158,99.073,5.043]
["bitfinex","SOLUSD",1646270500183,29.6917,99.15,99.031,5.043]
["bitfinex","SOLUSD",1646270500384,5.045,99.149,99.057,98.98]
["bitfinex","SOLUSD",1646270500582,23.89590096,99.149,99.057,98.98]
["bitfinex","SOLUSD",1646270500781,41.21886056,99.148,99.057,98.98]
["bitfinex","SOLUSD",1646270500983,5.045,99.147,99.057,98.98]
["bitfinex","SOLUSD",1646270501185,46.26386056,99.147,99.058,60.20298051]
["bitfinex","SOLUSD",1646270501382,41.21886056,99.146,99.058,60.20298051]
["bitfinex","SOLUSD",1646270501583,5.045,99.145,99.058,60.20298051]
["bitfinex","SOLUSD",1646270501783,46.26386056,99.145,99.058,60.20298051]
["bitfinex","SOLUSD",1646270502002,15.1478,99.13,99.058,60.20298051]
["bitfinex","SOLUSD",1646270502203,29.6978,99.13,99.058,60.20298051]
["bitfinex","SOLUSD",1646270502502,1.88338783,99.129,99.058,60.20298051]
["bitfinex","SOLUSD",1646270502904,20.73428879,99.129,99.058,60.20298051]
["bitfinex","SOLUSD",1646270503304,1.88338783,99.128,99.058,60.20298051]
["bitfinex","SOLUSD",1646270503503,15.1496,99.11,99.058,60.20298051]
["bitfinex","SOLUSD",1646270504002,65.0496,99.13,99.058,60.20298051]
["bitfinex","SOLUSD",1646270504003,1.88338783,99.109,99.058,60.20298051]
["bitfinex","SOLUSD",1646270504205,1.88338783,99.109,99.04,24.706]
["bitfinex","SOLUSD",1646270504603,15.1501,99.1,99.04,24.706]
["bitfinex","SOLUSD",1646270504804,5.046,99.099,99.04,24.706]
["bitfinex","SOLUSD",1646270505005,6.92938783,99.099,99.04,24.706]
["bitfinex","SOLUSD",1646270505207,1.88338783,99.098,99.04,24.706]
["bitfinex","SOLUSD",1646270505607,15.1519,99.09,99.04,24.706]
["bitfinex","SOLUSD",1646270505808,15.1519,99.09,99.028,23.847]
["bitfinex","SOLUSD",1646270506007,1.88338783,99.089,99.028,23.847]
["bitfinex","SOLUSD",1646270506408,1.88338783,99.089,99.028,81.13227194]
["bitfinex","SOLUSD",1646270506608,1.88338783,99.089,99.028,57.28527194]
["bitfinex","SOLUSD",1646270506807,5.047,99.088,99.028,57.28527194]
["bitfinex","SOLUSD",1646270507208,1.88338783,99.087,99.028,57.28527194]
["bitfinex","SOLUSD",1646270507408,15.1538,99.08,99.028,57.28527194]
["bitfinex","SOLUSD",1646270508811,17.03718783,99.08,99.028,57.28527194]
["bitfinex","SOLUSD",1646270511110,15.1538,99.08,99.028,57.28527194]
["bitfinex","SOLUSD",1646270513916,1.88338783,99.091,99.028,57.28527194]
["bitfinex","SOLUSD",1646270515017,5.047,99.09,99.028,57.28527194]
["bitfinex","SOLUSD",1646270515215,20.1998,99.09,99.028,57.28527194]
["bitfinex","SOLUSD",1646270515416,6.93038783,99.09,99.03,0.66931068]
["bitfinex","SOLUSD",1646270515617,5.047,99.119,99.03,0.91931068]
["bitfinex","SOLUSD",1646270516217,26.29900096,99.119,99.03,0.91931068]
["bitfinex","SOLUSD",1646270516520,21.25200096,99.119,99.032,0.66931068]
["bitfinex","SOLUSD",1646270516716,21.25200096,99.119,99.032,0.91931068]
["bitfinex","SOLUSD",1646270517320,21.25200096,99.119,99.04,15.146]
["bitfinex","SOLUSD",1646270517520,5.046,99.141,99.042,0.72586081]
["bitfinex","SOLUSD",1646270517719,5.045,99.151,99.042,0.72586081]
["bitfinex","SOLUSD",1646270517921,24.6202,99.159,99.045,0.73827977]
["bitfinex","SOLUSD",1646270518121,24.6202,99.159,99.045,0.98827977]
["bitfinex","SOLUSD",1646270518321,5.045,99.158,99.045,0.98827977]
["bitfinex","SOLUSD",1646270518922,19.34533429,99.157,99.045,0.98827977]
["bitfinex","SOLUSD",1646270519127,5.045,99.156,99.063,98.98]
["bitfinex","SOLUSD",1646270519323,5.045,99.156,99.066,0.55463922]
["bitfinex","SOLUSD",1646270519522,19.34533429,99.155,99.066,0.80463922]
["bitfinex","SOLUSD",1646270519723,5.043,99.154,99.066,0.80463922]
["bitfinex","SOLUSD",1646270520122,19.34533429,99.153,99.066,0.55463922]
["bitfinex","SOLUSD",1646270520327,5.043,99.152,99.064,23.8619]
["bitfinex","SOLUSD",1646270520724,29.6936,99.15,99.064,23.8619]
["bitfinex","SOLUSD",1646270520927,5.045,99.149,99.064,23.8619]
["bitfinex","SOLUSD",1646270521224,1.44810937,99.148,99.022,5.0]
["bitfinex","SOLUSD",1646270521423,6.40097189,99.147,99.023,48.236]
["bitfinex","SOLUSD",1646270521629,1.71634613,99.146,99.023,48.236]
["bitfinex","SOLUSD",1646270521831,1.59134682,99.129,99.023,48.236]
["bitfinex","SOLUSD",1646270522026,1.6306622,99.119,99.023,48.236]
["bitfinex","SOLUSD",1646270522228,14.55,99.11,99.024,52.27629317]
["bitfinex","SOLUSD",1646270522428,5.047,99.109,99.024,52.27629317]
["bitfinex","SOLUSD",1646270522627,26.12566762,99.109,99.024,52.27629317]
["bitfinex","SOLUSD",1646270522928,21.07866762,99.108,99.024,52.27629317]
["bitfinex","SOLUSD",1646270523128,15.1531,99.1,99.024,52.27629317]
["bitfinex","SOLUSD",1646270523329,29.7031,99.1,99.024,52.27629317]
["bitfinex","SOLUSD",1646270523528,21.07866762,99.099,99.024,52.27629317]
["bitfinex","SOLUSD",1646270525033,15.1535,99.09,99.024,52.27629317]
["bitfinex","SOLUSD",1646270527033,36.23216762,99.09,99.023,48.236]
["bitfinex","SOLUSD",1646270527232,5.047,99.089,98.98,15.1542]
["bitfinex","SOLUSD",1646270527434,15.156,99.07,98.994,22.9908]
["bitfinex","SOLUSD",1646270527933,15.156,99.07,99.01,53.54000558]
["bitfinex","SOLUSD",1646270529435,15.156,99.07,98.994,22.9908]
["bitfinex","SOLUSD",1646270530436,15.156,99.07,99.01,52.31986555]
["bitfinex","SOLUSD",1646270530636,5.048,99.069,99.01,52.31986555]
["bitfinex","SOLUSD",1646270532839,5.048,99.087,99.011,98.98]
["bitfinex","SOLUSD",1646270533044,5.048,99.102,99.014,0.91350312]
["bitfinex","SOLUSD",1646270533239,5.047,99.108,99.014,1.16350312]
["bitfinex","SOLUSD",1646270533441,5.047,99.108,99.02,0.91350312]
["bitfinex","SOLUSD",1646270533639,21.07866762,99.125,99.02,1.16350312]
["bitfinex","SOLUSD",1646270533842,15.1484,99.12,99.023,0.91350312]
["bitfinex","SOLUSD",1646270534040,15.1484,99.12,99.03,98.98]
["bitfinex","SOLUSD",1646270534242,15.1484,99.12,99.032,0.91350312]
["bitfinex","SOLUSD",1646270534545,15.1484,99.12,99.032,99.89350312]
["bitfinex","SOLUSD",1646270534740,15.1484,99.12,99.041,0.91350312]
["bitfinex","SOLUSD",1646270534939,15.1484,99.12,99.042,98.98]
["bitfinex","SOLUSD",1646270535139,36.22706762,99.12,99.043,0.91350312]
["bitfinex","SOLUSD",1646270536244,1.87822653,99.119,99.031,24.3912]
["bitfinex","SOLUSD",1646270536441,15.155,99.09,99.001,23.7383]
["bitfinex","SOLUSD",1646270536643,29.705,99.09,99.001,23.7383]
["bitfinex","SOLUSD",1646270536845,26.03957181,99.089,99.001,23.7383]
["bitfinex","SOLUSD",1646270537047,1.63926377,99.088,99.001,23.7383]
["bitfinex","SOLUSD",1646270537344,1.48921538,99.087,99.01,52.64961625]
["bitfinex","SOLUSD",1646270537542,1.4134015,99.086,99.01,52.64961625]
["bitfinex","SOLUSD",1646270537744,47.13111301,99.086,99.01,52.64961625]
["bitfinex","SOLUSD",1646270537943,6.66911772,99.085,99.01,52.64961625]
["bitfinex","SOLUSD",1646270538142,29.7075,99.07,99.01,52.64961625]
["bitfinex","SOLUSD",1646270538542,29.7075,99.07,99.001,23.7383]
["bitfinex","SOLUSD",1646270538742,1.88450609,99.069,99.001,23.7383]
["bitfinex","SOLUSD",1646270538943,24.85427382,99.069,99.001,23.7383]
["bitfinex","SOLUSD",1646270539141,22.96976773,99.068,99.001,23.7383]
["bitfinex","SOLUSD",1646270539342,24.85427382,99.068,99.001,23.7383]
["bitfinex","SOLUSD",1646270539745,24.85427382,99.068,99.004,47.09041967]
["bitfinex","SOLUSD",1646270540143,15.1578,99.06,99.004,47.09041967]
["bitfinex","SOLUSD",1646270540345,5.048,99.059,99.004,47.09041967]
["bitfinex","SOLUSD",1646270542748,17.03424141,99.08,99.004,47.09041967]
["bitfinex","SOLUSD",1646270542947,31.58424141,99.08,99.005,104.56]
["bitfinex","SOLUSD",1646270543164,31.58424141,99.08,99.005,5.58]
["bitfinex","SOLUSD",1646270543367,5.048,99.079,99.005,5.58]
["bitfinex","SOLUSD",1646270543664,5.048,99.079,99.004,47.09041967]
["bitfinex","SOLUSD",1646270543865,31.58424141,99.08,99.005,98.98]
["bitfinex","SOLUSD",1646270544066,31.58424141,99.08,99.004,47.09041967]
["bitfinex","SOLUSD",1646270544566,54.55400914,99.08,99.004,47.09041967]
["bitfinex","SOLUSD",1646270545369,1.87934141,99.079,99.004,47.09041967]
["bitfinex","SOLUSD",1646270545565,15.1559,99.07,99.004,47.09041967]
["bitfinex","SOLUSD",1646270551077,15.1559,99.07,99.001,23.7383]
["bitfinex","SOLUSD",1646270551377,24.84910914,99.069,98.941,59.63]
["bitfinex","SOLUSD",1646270551575,15.1615,99.04,98.964,24.8019]
["bitfinex","SOLUSD",1646270552174,1.87934141,99.039,98.965,49.84809751]
["bitfinex","SOLUSD",1646270552775,15.1618,99.03,98.92,15.1633]
["bitfinex","SOLUSD",1646270552978,29.7118,99.03,98.937,24.4597]
["bitfinex","SOLUSD",1646270553175,24.84910914,99.029,98.937,24.4597]
["bitfinex","SOLUSD",1646270553376,29.90010914,99.029,98.937,24.4597]
["bitfinex","SOLUSD",1646270553576,1.87012267,99.028,98.937,24.4597]
["bitfinex","SOLUSD",1646270553775,1.87012267,99.028,98.938,66.3904105]
["bitfinex","SOLUSD",1646270553975,5.051,99.027,98.938,66.3904105]
["bitfinex","SOLUSD",1646270554375,1.87012267,99.026,98.938,66.3904105]
["bitfinex","SOLUSD",1646270554574,5.051,99.025,98.938,66.3904105]
["bitfinex","SOLUSD",1646270554975,15.1648,99.01,98.938,66.3904105]
["bitfinex","SOLUSD",1646270555978,5.051,99.009,98.938,66.3904105]
["bitfinex","SOLUSD",1646270556576,5.051,99.009,98.938,165.3704105]
["bitfinex","SOLUSD",1646270557276,29.7124,99.03,98.941,0.57257251]
["bitfinex","SOLUSD",1646270557478,14.55,99.04,98.951,59.63]
["bitfinex","SOLUSD",1646270557677,5.05,99.039,98.953,0.80595386]
["bitfinex","SOLUSD",1646270557879,5.05,99.058,98.952,0.25]
["bitfinex","SOLUSD",1646270558077,5.05,99.058,98.953,0.80595386]
["bitfinex","SOLUSD",1646270558276,1.87012267,99.057,98.953,3.35499389]
["bitfinex","SOLUSD",1646270558477,15.1594,99.05,98.954,0.25]
["bitfinex","SOLUSD",1646270558676,5.05,99.049,98.954,0.25]
["bitfinex","SOLUSD",1646270559280,5.05,99.056,98.954,0.25]
["bitfinex","SOLUSD",1646270559679,5.05,99.056,98.951,22.6087]
["bitfinex","SOLUSD",1646270559680,1.86685586,99.055,98.952,0.25]
["bitfinex","SOLUSD",1646270559881,5.05,99.054,98.952,0.25]
["bitfinex","SOLUSD",1646270560081,15.1601,99.04,98.952,2.79904003]
["bitfinex","SOLUSD",1646270560280,5.05,99.039,98.952,2.79904003]
["bitfinex","SOLUSD",1646270560481,5.05,99.039,98.952,0.25]
["bitfinex","SOLUSD",1646270561282,15.1615,99.03,98.951,22.6087]
["bitfinex","SOLUSD",1646270563087,15.1615,99.03,98.952,98.98]
["bitfinex","SOLUSD",1646270565488,15.1615,99.03,98.951,22.6087]
["bitfinex","SOLUSD",1646270566790,5.05,99.039,98.962,98.98]
["bitfinex","SOLUSD",1646270566990,5.05,99.059,98.97,98.98]
["bitfinex","SOLUSD",1646270567195,5.049,99.065,98.972,98.98]
["bitfinex","SOLUSD",1646270567391,5.049,99.066,98.973,1.06465962]
["bitfinex","SOLUSD",1646270567789,5.049,99.066,98.98,15.1547]
["bitfinex","SOLUSD",1646270567989,5.049,99.066,98.982,0.81465962]
["bitfinex","SOLUSD",1646270568391,10.59064493,99.065,98.982,0.81465962]
["bitfinex","SOLUSD",1646270568791,10.59064493,99.065,98.981,24.4835]
["bitfinex","SOLUSD",1646270570393,10.59064493,99.065,98.982,0.49597778]
["bitfinex","SOLUSD",1646270571994,10.59064493,99.065,98.981,24.4835]
["bitfinex","SOLUSD",1646270572394,10.59064493,99.065,98.981,29.5325]
["bitfinex","SOLUSD",1646270573193,5.049,99.064,98.981,29.5325]
["bitfinex","SOLUSD",1646270573397,5.049,99.064,98.982,98.98]
["bitfinex","SOLUSD",1646270573596,19.599,99.08,98.99,15.1534]
["bitfinex","SOLUSD",1646270574398,20.82333883,99.079,98.99,15.1534]
["bitfinex","SOLUSD",1646270574596,5.048,99.078,98.99,15.1534]
["bitfinex","SOLUSD",1646270574797,5.048,99.078,98.991,5.048]
["bitfinex","SOLUSD",1646270574998,20.82333883,99.077,98.991,5.048]
["bitfinex","SOLUSD",1646270575297,5.048,99.076,98.991,5.048]
["bitfinex","SOLUSD",1646270575498,6.91873816,99.076,98.991,5.048]
["bitfinex","SOLUSD",1646270576800,6.91873816,99.076,98.99,15.1534]
["bitfinex","SOLUSD",1646270577618,6.91873816,99.076,98.991,98.98]
["bitfinex","SOLUSD",1646270577819,6.91873816,99.076,98.992,0.4952389]
["bitfinex","SOLUSD",1646270578019,5.048,99.087,99.003,98.98]
["bitfinex","SOLUSD",1646270578219,5.048,99.095,99.006,60.40645705]
["bitfinex","SOLUSD",1646270578421,5.047,99.108,99.018,59.63]
["bitfinex","SOLUSD",1646270578620,5.047,99.128,99.02,0.81836215]
["bitfinex","SOLUSD",1646270578820,5.047,99.128,99.023,0.81836215]
["bitfinex","SOLUSD",1646270579022,15.1478,99.12,99.026,0.81836215]
["bitfinex","SOLUSD",1646270579222,5.046,99.119,99.019,23.0894]
["bitfinex","SOLUSD",1646270579421,46.10689159,99.119,99.019,23.0894]
["bitfinex","SOLUSD",1646270579620,19.15395431,99.118,99.019,23.0894]
["bitfinex","SOLUSD",1646270579821,5.047,99.117,99.019,23.0894]
["bitfinex","SOLUSD",1646270580022,26.95393728,99.117,99.019,23.0894]
["bitfinex","SOLUSD",1646270580222,41.06089159,99.116,99.019,23.0894]
["bitfinex","SOLUSD",1646270580422,5.047,99.115,99.019,23.0894]
["bitfinex","SOLUSD",1646270580623,24.20095431,99.115,99.019,23.0894]
["bitfinex","SOLUSD",1646270580822,15.1521,99.1,99.019,23.0894]
["bitfinex","SOLUSD",1646270581424,1.87073816,99.099,99.019,23.0894]
["bitfinex","SOLUSD",1646270582024,5.047,99.098,99.019,23.0894]
["bitfinex","SOLUSD",1646270582427,1.87073816,99.115,99.02,75.0]
["bitfinex","SOLUSD",1646270582626,1.87073816,99.115,99.021,60.42556803]
["bitfinex","SOLUSD",1646270582825,5.047,99.139,99.021,159.40556803]
["bitfinex","SOLUSD",1646270583029,1.36805446,99.168,99.022,2.19769505]
["bitfinex","SOLUSD",1646270583229,1.36805446,99.182,99.03,0.97]
["bitfinex","SOLUSD",1646270583427,23.4126,99.201,99.041,158.61]
["bitfinex","SOLUSD",1646270583629,5.0,99.186,99.043,158.61]
["bitfinex","SOLUSD",1646270583926,5.0,99.186,99.045,0.97105829]
["bitfinex","SOLUSD",1646270584125,5.0,99.186,99.061,158.61]
["bitfinex","SOLUSD",1646270584326,5.0,99.186,99.063,158.61]
["bitfinex","SOLUSD",1646270584525,15.1373,99.2,99.082,56.18657272]
["bitfinex","SOLUSD",1646270584725,5.043,99.199,99.082,57.15763101]
["bitfinex","SOLUSD",1646270584928,17.89004922,99.185,99.083,47.9964]
["bitfinex","SOLUSD",1646270585126,5.043,99.184,99.084,0.97105829]
["bitfinex","SOLUSD",1646270585326,5.043,99.184,99.085,5.043]
["bitfinex","SOLUSD",1646270585626,17.89004922,99.183,99.086,0.25]
["bitfinex","SOLUSD",1646270585826,5.043,99.182,99.087,5.043]
["bitfinex","SOLUSD",1646270586026,1.47068212,99.179,99.087,5.043]
["bitfinex","SOLUSD",1646270586229,5.043,99.178,99.083,52.7894]
["bitfinex","SOLUSD",1646270586626,1.47068212,99.179,99.083,52.7894]
["bitfinex","SOLUSD",1646270586826,17.89004922,99.177,99.083,52.7894]
["bitfinex","SOLUSD",1646270587226,1.47068212,99.179,99.083,52.7894]
["bitfinex","SOLUSD",1646270588127,15.1418,99.15,99.083,52.7894]
["bitfinex","SOLUSD",1646270588327,15.1418,99.15,99.083,47.7464]
["bitfinex","SOLUSD",1646270590430,23.0218,99.15,99.083,47.7464]
["bitfinex","SOLUSD",1646270591237,23.0218,99.15,99.084,51.78127507]
["bitfinex","SOLUSD",1646270592132,15.1418,99.15,99.084,51.78127507]
["bitfinex","SOLUSD",1646270594736,55.5252,99.16,99.086,0.50913668]
["bitfinex","SOLUSD",1646270594737,5.043,99.16,99.086,0.50913668]
["bitfinex","SOLUSD",1646270594937,15.1393,99.17,99.087,98.98]
["bitfinex","SOLUSD",1646270595136,15.1393,99.17,99.088,0.51106097]
["bitfinex","SOLUSD",1646270595539,15.1393,99.17,99.087,98.98]
["bitfinex","SOLUSD",1646270595540,5.043,99.169,99.087,98.98]
["bitfinex","SOLUSD",1646270596138,15.1401,99.16,99.085,98.98]
["bitfinex","SOLUSD",1646270596945,15.1401,99.16,99.084,51.78127507]
["bitfinex","SOLUSD",1646270597140,15.1401,99.16,99.085,0.25]
["bitfinex","SOLUSD",1646270597341,15.1401,99.16,99.085,99.23]
["bitfinex","SOLUSD",1646270599341,15.1401,99.16,99.085,0.25]
["bitfinex","SOLUSD",1646270601944,5.043,99.159,99.085,0.25]
["bitfinex","SOLUSD",1646270602145,15.1427,99.15,99.085,0.25]
["bitfinex","SOLUSD",1646270603370,15.1427,99.15,99.084,51.78127507]
["bitfinex","SOLUSD",1646270603572,15.1465,99.12,99.02,14.55]
["bitfinex","SOLUSD",1646270603769,15.1465,99.12,99.03,47.8835]
["bitfinex","SOLUSD",1646270604371,15.1465,99.12,99.038,98.98]
["bitfinex","SOLUSD",1646270604570,15.1465,99.12,99.052,60.3752356]
["bitfinex","SOLUSD",1646270605371,15.1465,99.12,99.052,60.1252356]
["bitfinex","SOLUSD",1646270606373,15.1477,99.11,99.052,60.1252356]
["bitfinex","SOLUSD",1646270606574,15.1477,99.11,99.03,47.8835]
["bitfinex","SOLUSD",1646270606776,5.046,99.109,98.99,14.55]
["bitfinex","SOLUSD",1646270606975,5.046,99.109,98.997,47.508]
["bitfinex","SOLUSD",1646270607174,1.74127846,99.108,98.997,47.508]
["bitfinex","SOLUSD",1646270607375,5.047,99.107,98.997,47.508]
["bitfinex","SOLUSD",1646270607579,6.89423498,99.107,98.998,98.98]
["bitfinex","SOLUSD",1646270607775,1.84723498,99.106,99.0,98.98]
["bitfinex","SOLUSD",1646270607975,5.047,99.105,99.0,98.98]
["bitfinex","SOLUSD",1646270608176,15.1524,99.08,99.001,0.25]
["bitfinex","SOLUSD",1646270608980,15.1524,99.08,99.002,2.54904003]
["bitfinex","SOLUSD",1646270609176,15.1524,99.08,99.003,0.25]
["bitfinex","SOLUSD",1646270610077,15.1524,99.08,99.001,0.25]
["bitfinex","SOLUSD",1646270610279,5.048,99.079,99.001,0.25]
["bitfinex","SOLUSD",1646270611279,5.048,99.079,99.009,59.63]
["bitfinex","SOLUSD",1646270611485,5.048,99.108,99.028,98.98]
["bitfinex","SOLUSD",1646270611681,1.41620282,99.156,99.028,98.98]
["bitfinex","SOLUSD",1646270611682,5.047,99.142,99.039,59.63]
["bitfinex","SOLUSD",1646270611880,5.047,99.142,99.051,0.91188704]
["bitfinex","SOLUSD",1646270612083,5.045,99.164,99.06,98.98]
["bitfinex","SOLUSD",1646270612281,5.045,99.164,99.062,0.91188704]
["bitfinex","SOLUSD",1646270612282,24.3599,99.163,99.062,0.91188704]
["bitfinex","SOLUSD",1646270612480,5.043,99.162,99.062,99.89188704]
["bitfinex","SOLUSD",1646270612680,5.043,99.162,99.064,0.91188704]
["bitfinex","SOLUSD",1646270613079,15.1443,99.14,99.067,0.91188704]
["bitfinex","SOLUSD",1646270613280,5.045,99.139,99.068,47.76963612]
["bitfinex","SOLUSD",1646270613482,5.045,99.139,99.07,0.91188704]
["bitfinex","SOLUSD",1646270615082,15.1443,99.14,99.07,0.91188704]
["bitfinex","SOLUSD",1646270615483,15.1443,99.14,99.069,0.25]
["bitfinex","SOLUSD",1646270617484,15.1443,99.14,99.068,47.76963612]
["bitfinex","SOLUSD",1646270617685,5.045,99.139,99.068,47.76963612]
["bitfinex","SOLUSD",1646270617883,5.045,99.139,99.03,14.55]
["bitfinex","SOLUSD",1646270617884,15.1474,99.12,99.0,14.55]
["bitfinex","SOLUSD",1646270618086,1.71860921,99.119,99.008,47.3545]
["bitfinex","SOLUSD",1646270618286,5.047,99.118,99.008,47.3545]
["bitfinex","SOLUSD",1646270618488,6.89423498,99.118,99.008,146.3345]
["bitfinex","SOLUSD",1646270618684,1.84723498,99.117,99.008,146.3345]
["bitfinex","SOLUSD",1646270618885,5.047,99.116,99.009,52.900582]
["bitfinex","SOLUSD",1646270619086,15.1521,99.09,99.01,158.61]
["bitfinex","SOLUSD",1646270620888,15.1521,99.09,99.011,0.25]
["bitfinex","SOLUSD",1646270638105,5.047,99.089,99.012,0.66671332]
["bitfinex","SOLUSD",1646270638302,5.047,99.089,99.011,0.25]
["bitfinex","SOLUSD",1646270638502,15.1521,99.09,99.011,0.25]
["bitfinex","SOLUSD",1646270640304,5.047,99.108,99.011,0.25]
["bitfinex","SOLUSD",1646270640506,5.047,99.108,99.023,59.63]
["bitfinex","SOLUSD",1646270640705,15.1488,99.11,99.03,98.98]
["bitfinex","SOLUSD",1646270640908,15.1488,99.11,99.031,1.07689042]
["bitfinex","SOLUSD",1646270642308,15.1488,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646270642508,15.1488,99.11,99.029,98.98]
["bitfinex","SOLUSD",1646270642710,15.1488,99.11,99.031,98.98]
["bitfinex","SOLUSD",1646270642911,15.1488,99.11,99.032,0.25]
["bitfinex","SOLUSD",1646270643709,15.1488,99.11,99.033,98.98]
["bitfinex","SOLUSD",1646270643911,5.046,99.109,99.034,0.25]
["bitfinex","SOLUSD",1646270644927,5.046,99.109,99.028,98.98]
["bitfinex","SOLUSD",1646270645127,5.046,99.109,99.03,98.98]
["bitfinex","SOLUSD",1646270645327,15.1488,99.11,99.032,98.98]
["bitfinex","SOLUSD",1646270645528,15.1488,99.11,99.034,98.98]
["bitfinex","SOLUSD",1646270645731,15.1488,99.11,99.036,98.98]
["bitfinex","SOLUSD",1646270645927,15.1488,99.11,99.037,104.276]
["bitfinex","SOLUSD",1646270646128,15.1488,99.11,99.039,61.03238986]
["bitfinex","SOLUSD",1646270646328,15.1488,99.11,99.04,0.25]
["bitfinex","SOLUSD",1646270646530,15.1488,99.11,99.041,5.046]
["bitfinex","SOLUSD",1646270646728,15.1488,99.11,99.042,0.25]
["bitfinex","SOLUSD",1646270646930,15.1488,99.11,99.043,5.046]
["bitfinex","SOLUSD",1646270647631,15.1518,99.09,99.039,61.03238986]
["bitfinex","SOLUSD",1646270647831,15.1518,99.09,99.009,5.046]
["bitfinex","SOLUSD",1646270648033,19.39051374,99.089,99.01,24.8496]
["bitfinex","SOLUSD",1646270648234,6.69957681,99.088,99.009,5.046]
["bitfinex","SOLUSD",1646270648433,50.5225,99.08,98.969,5.048]
["bitfinex","SOLUSD",1646270648631,1.63646554,99.069,98.955,98.98]
["bitfinex","SOLUSD",1646270648830,8.46646554,99.069,98.971,58.36622524]
["bitfinex","SOLUSD",1646270649030,26.55430494,99.068,98.972,5.049]
["bitfinex","SOLUSD",1646270649230,28.40153992,99.068,98.972,5.049]
["bitfinex","SOLUSD",1646270649431,21.9176548,99.067,98.973,24.4751]
["bitfinex","SOLUSD",1646270649632,5.049,99.066,98.974,5.049]
["bitfinex","SOLUSD",1646270649932,26.9666548,99.066,98.974,5.049]
["bitfinex","SOLUSD",1646270650130,15.1594,99.04,98.975,0.25]
["bitfinex","SOLUSD",1646270650331,15.1594,99.04,98.976,5.05]
["bitfinex","SOLUSD",1646270650532,15.1594,99.04,98.977,0.25]
["bitfinex","SOLUSD",1646270653134,15.1594,99.04,98.977,99.23]
["bitfinex","SOLUSD",1646270656535,5.05,99.059,98.979,158.61]
["bitfinex","SOLUSD",1646270656737,5.049,99.07,98.98,0.75641092]
["bitfinex","SOLUSD",1646270656936,5.049,99.097,98.981,158.61]
["bitfinex","SOLUSD",1646270657138,5.049,99.097,98.982,0.95639238]
["bitfinex","SOLUSD",1646270657338,5.049,99.097,98.982,3.50543241]
["bitfinex","SOLUSD",1646270657537,12.84940194,99.096,98.983,158.61]
["bitfinex","SOLUSD",1646270657738,15.1513,99.09,99.01,15.1497]
["bitfinex","SOLUSD",1646270657940,5.047,99.089,99.011,48.2825359]
["bitfinex","SOLUSD",1646270658238,5.047,99.089,99.012,0.497599]
["bitfinex","SOLUSD",1646270658639,20.07041982,99.088,99.011,48.2825359]
["bitfinex","SOLUSD",1646270658839,15.1526,99.08,99.011,48.2825359]
["bitfinex","SOLUSD",1646270659040,5.048,99.079,99.011,48.2825359]
["bitfinex","SOLUSD",1646270659339,25.11841982,99.087,99.011,48.2825359]
["bitfinex","SOLUSD",1646270660051,15.1541,99.07,99.011,48.2825359]
["bitfinex","SOLUSD",1646270661956,5.048,99.089,99.011,48.2825359]
["bitfinex","SOLUSD",1646270663154,14.55,99.09,99.011,48.2825359]
["bitfinex","SOLUSD",1646270664255,15.1525,99.08,99.011,48.2825359]
["bitfinex","SOLUSD",1646270665357,15.1525,99.08,99.012,101.0]
["bitfinex","SOLUSD",1646270665558,15.1525,99.08,99.013,0.25]
["bitfinex","SOLUSD",1646270666556,15.1525,99.08,99.012,0.25]
["bitfinex","SOLUSD",1646270667358,15.1525,99.08,99.012,101.25]
["bitfinex","SOLUSD",1646270668661,15.1525,99.08,99.012,0.25]
["bitfinex","SOLUSD",1646270669260,5.048,99.099,99.012,101.25]
["bitfinex","SOLUSD",1646270669462,5.048,99.099,99.013,23.1866]
["bitfinex","SOLUSD",1646270669660,5.048,99.099,99.014,101.25]
["bitfinex","SOLUSD",1646270670660,5.048,99.099,99.02,116.1487]
["bitfinex","SOLUSD",1646270670864,5.047,99.108,99.022,101.0]
["bitfinex","SOLUSD",1646270671062,5.047,99.108,99.03,101.0]
["bitfinex","SOLUSD",1646270671367,5.046,99.119,99.031,1.03471093]
["bitfinex","SOLUSD",1646270671561,5.046,99.119,99.032,0.25]
["bitfinex","SOLUSD",1646270671762,22.5298,99.118,99.023,2.79904003]
["bitfinex","SOLUSD",1646270672063,5.047,99.117,99.03,15.147]
["bitfinex","SOLUSD",1646270672264,5.047,99.117,99.032,101.0]
["bitfinex","SOLUSD",1646270672464,5.047,99.117,99.033,5.296]
["bitfinex","SOLUSD",1646270672666,5.047,99.117,99.035,101.0]
["bitfinex","SOLUSD",1646270672866,5.047,99.117,99.036,5.296]
["bitfinex","SOLUSD",1646270673666,5.047,99.117,99.041,101.0]
["bitfinex","SOLUSD",1646270673867,5.047,99.117,99.044,0.53925432]
["bitfinex","SOLUSD",1646270674065,5.047,99.117,99.044,0.78925432]
["bitfinex","SOLUSD",1646270674266,22.5298,99.118,99.045,5.046]
["bitfinex","SOLUSD",1646270674466,22.5298,99.118,99.048,0.53925432]
["bitfinex","SOLUSD",1646270674667,22.5298,99.118,99.049,160.63]
["bitfinex","SOLUSD",1646270674868,5.046,99.132,99.052,0.64768542]
["bitfinex","SOLUSD",1646270675166,5.045,99.148,99.054,0.64768542]
["bitfinex","SOLUSD",1646270675365,15.00896505,99.149,99.055,5.045]
["bitfinex","SOLUSD",1646270675567,15.00896505,99.149,99.059,101.64768542]
["bitfinex","SOLUSD",1646270675767,15.00896505,99.149,99.061,101.0]
["bitfinex","SOLUSD",1646270675967,15.00896505,99.149,99.062,28.74158542]
["bitfinex","SOLUSD",1646270676167,15.00896505,99.149,99.064,0.64768542]
["bitfinex","SOLUSD",1646270676370,15.00896505,99.149,99.066,0.64768542]
["bitfinex","SOLUSD",1646270676567,15.00896505,99.149,99.068,0.64768542]
["bitfinex","SOLUSD",1646270676768,15.00896505,99.149,99.068,0.89768542]
["bitfinex","SOLUSD",1646270677572,15.00896505,99.149,99.069,160.63]
["bitfinex","SOLUSD",1646270677872,5.043,99.151,99.08,0.71877558]
["bitfinex","SOLUSD",1646270678071,19.35056545,99.163,99.085,101.0]
["bitfinex","SOLUSD",1646270678297,5.043,99.167,99.088,0.71877558]
["bitfinex","SOLUSD",1646270678495,5.043,99.169,99.088,6.01177558]
["bitfinex","SOLUSD",1646270678697,5.043,99.169,99.09,0.71877558]
["bitfinex","SOLUSD",1646270678900,5.043,99.169,99.091,101.0]
["bitfinex","SOLUSD",1646270679099,22.8082,99.179,99.093,101.0]
["bitfinex","SOLUSD",1646270679297,22.8082,99.179,99.1,0.71877558]
["bitfinex","SOLUSD",1646270679499,22.8082,99.179,99.101,5.043]
["bitfinex","SOLUSD",1646270679799,22.8082,99.179,99.102,0.25]
["bitfinex","SOLUSD",1646270680000,19.35056545,99.178,99.102,0.25]
["bitfinex","SOLUSD",1646270680199,19.35056545,99.178,99.104,0.53177498]
["bitfinex","SOLUSD",1646270680401,19.35056545,99.178,99.104,0.25]
["bitfinex","SOLUSD",1646270680802,5.043,99.177,99.104,0.25]
["bitfinex","SOLUSD",1646270681203,19.35056545,99.176,99.104,0.25]
["bitfinex","SOLUSD",1646270681404,5.043,99.175,99.104,0.25]
["bitfinex","SOLUSD",1646270681602,5.043,99.175,99.095,0.25]
["bitfinex","SOLUSD",1646270681803,19.35056545,99.174,99.095,0.25]
["bitfinex","SOLUSD",1646270682103,15.1391,99.17,99.095,101.25]
["bitfinex","SOLUSD",1646270682302,5.043,99.169,99.095,0.25]
["bitfinex","SOLUSD",1646270683502,5.043,99.169,99.095,101.25]
["bitfinex","SOLUSD",1646270683702,5.043,99.169,99.1,15.1368]
["bitfinex","SOLUSD",1646270683903,22.8082,99.179,99.101,5.293]
["bitfinex","SOLUSD",1646270684703,42.15876545,99.179,99.101,5.293]
["bitfinex","SOLUSD",1646270684904,19.35056545,99.179,99.101,5.293]
["bitfinex","SOLUSD",1646270685104,19.35923211,99.193,99.103,0.57851044]
["bitfinex","SOLUSD",1646270685305,5.042,99.192,99.105,0.57851044]
["bitfinex","SOLUSD",1646270685504,19.35923211,99.193,99.106,5.042]
["bitfinex","SOLUSD",1646270685705,19.35923211,99.191,99.108,0.50374501]
["bitfinex","SOLUSD",1646270685905,19.35923211,99.191,99.11,62.71128461]
["bitfinex","SOLUSD",1646270686104,15.1375,99.18,99.111,5.292]
["bitfinex","SOLUSD",1646270686707,19.35923211,99.191,99.112,101.0]
["bitfinex","SOLUSD",1646270686904,19.35923211,99.191,99.114,101.0]
["bitfinex","SOLUSD",1646270687107,15.1361,99.19,99.116,101.0]
["bitfinex","SOLUSD",1646270687305,15.1361,99.19,99.115,5.292]
["bitfinex","SOLUSD",1646270687306,15.1361,99.19,99.117,0.25]
["bitfinex","SOLUSD",1646270687506,19.35923211,99.189,99.115,0.25]
["bitfinex","SOLUSD",1646270688708,19.35923211,99.189,99.116,5.042]
["bitfinex","SOLUSD",1646270688909,19.35923211,99.189,99.117,0.25]
["bitfinex","SOLUSD",1646270690011,19.35923211,99.189,99.112,0.25]
["bitfinex","SOLUSD",1646270690209,19.35923211,99.189,99.113,5.042]
["bitfinex","SOLUSD",1646270690410,19.35923211,99.189,99.114,0.25]
["bitfinex","SOLUSD",1646270690610,19.35923211,99.189,99.116,59.63]
["bitfinex","SOLUSD",1646270690811,1.987,99.234,99.131,59.63]
["bitfinex","SOLUSD",1646270691010,1.987,99.234,99.151,59.63]
["bitfinex","SOLUSD",1646270691211,1.988,99.24,99.163,59.63]
["bitfinex","SOLUSD",1646270691412,1.989,99.247,99.184,101.0]
["bitfinex","SOLUSD",1646270691612,1.99,99.263,99.192,101.0]
["bitfinex","SOLUSD",1646270691814,1.36805446,99.302,99.204,101.0]
["bitfinex","SOLUSD",1646270691815,1.991,99.3,99.204,101.0]
["bitfinex","SOLUSD",1646270692013,188.0,99.343,99.193,0.25]
["bitfinex","SOLUSD",1646270692014,1.992,99.301,99.218,101.0]
["bitfinex","SOLUSD",1646270692213,1.993,99.322,99.233,59.63]
["bitfinex","SOLUSD",1646270692412,1.994,99.335,99.24,101.0]
["bitfinex","SOLUSD",1646270692614,16.53270146,99.329,99.241,0.25]
["bitfinex","SOLUSD",1646270692813,3.42156987,99.328,99.241,0.25]
["bitfinex","SOLUSD",1646270693012,3.42156987,99.328,98.129,1126.60920277]
["bitfinex","SOLUSD",1646270693013,1.75553396,99.319,99.21,29.6695]
["bitfinex","SOLUSD",1646270693213,1.997,99.318,99.205,47.5039]
["bitfinex","SOLUSD",1646270693616,1.64102624,99.317,99.205,47.5039]
["bitfinex","SOLUSD",1646270693913,5.037,99.316,99.207,47.50931051]
["bitfinex","SOLUSD",1646270694415,1.35680035,99.315,99.207,47.50931051]
["bitfinex","SOLUSD",1646270694613,5.037,99.314,99.208,0.25]
["bitfinex","SOLUSD",1646270694814,1.4548326,99.313,99.208,0.25]
["bitfinex","SOLUSD",1646270695014,15.1219,99.29,99.208,0.25]
["bitfinex","SOLUSD",1646270695216,5.037,99.289,99.208,0.25]
["bitfinex","SOLUSD",1646270695614,5.037,99.308,99.208,0.25]
["bitfinex","SOLUSD",1646270696015,17.681432,99.307,99.21,29.6701]
["bitfinex","SOLUSD",1646270696215,5.037,99.343,99.211,5.287]
["bitfinex","SOLUSD",1646270696415,5.0,99.336,99.211,27.24652547]
["bitfinex","SOLUSD",1646270696614,5.0,99.336,99.212,43.08016018]
["bitfinex","SOLUSD",1646270696816,5.035,99.35,99.232,101.0]
["bitfinex","SOLUSD",1646270697019,5.0,99.361,99.241,49.58936629]
["bitfinex","SOLUSD",1646270697215,71.81322356,99.36,99.242,0.25]
["bitfinex","SOLUSD",1646270697417,6.62996409,99.359,99.243,5.035]
["bitfinex","SOLUSD",1646270697617,1.62996409,99.359,99.244,0.25]
["bitfinex","SOLUSD",1646270697816,5.0,99.354,99.245,5.035]
["bitfinex","SOLUSD",1646270698014,5.0,99.341,99.246,0.25]
["bitfinex","SOLUSD",1646270698217,6.61907115,99.34,99.247,5.035]
["bitfinex","SOLUSD",1646270698617,1.49311923,99.329,99.234,5.035]
["bitfinex","SOLUSD",1646270698916,5.035,99.328,99.221,5.035]
["bitfinex","SOLUSD",1646270699115,5.0,99.319,99.206,5.035]
["bitfinex","SOLUSD",1646270699315,6.50260977,99.318,99.206,5.035]
["bitfinex","SOLUSD",1646270699516,6.50260977,99.318,99.207,60.49477798]
["bitfinex","SOLUSD",1646270699721,6.50260977,99.318,99.208,5.037]
["bitfinex","SOLUSD",1646270699918,15.1211,99.3,99.208,5.037]
["bitfinex","SOLUSD",1646270700118,14.55,99.29,99.206,5.037]
["bitfinex","SOLUSD",1646270700317,1.53692157,99.289,99.175,5.037]
["bitfinex","SOLUSD",1646270700520,112.9,99.289,99.175,5.037]
["bitfinex","SOLUSD",1646270700722,6.72683893,99.288,99.175,5.037]
["bitfinex","SOLUSD",1646270700920,15.1264,99.28,99.162,5.038]
["bitfinex","SOLUSD",1646270701120,15.1264,99.28,99.145,53.13461572]
["bitfinex","SOLUSD",1646270701121,1.5088956,99.269,99.146,5.039]
["bitfinex","SOLUSD",1646270701320,1.51012124,99.259,99.146,5.039]
["bitfinex","SOLUSD",1646270701520,1.60728624,99.249,99.146,5.039]
["bitfinex","SOLUSD",1646270701720,5.04,99.248,99.146,5.039]
["bitfinex","SOLUSD",1646270702122,15.1334,99.24,99.146,106.039]
["bitfinex","SOLUSD",1646270703622,15.1334,99.24,99.147,0.25]
["bitfinex","SOLUSD",1646270703823,15.1334,99.24,99.148,5.04]
["bitfinex","SOLUSD",1646270704024,15.1334,99.24,99.149,0.25]
["bitfinex","SOLUSD",1646270704223,15.1334,99.24,99.15,5.04]
["bitfinex","SOLUSD",1646270704447,15.1334,99.24,99.151,0.25]
["bitfinex","SOLUSD",1646270704622,15.1334,99.24,99.152,5.04]
["bitfinex","SOLUSD",1646270704825,15.1334,99.24,99.153,0.25]
["bitfinex","SOLUSD",1646270705025,15.1334,99.24,99.154,5.04]
["bitfinex","SOLUSD",1646270705322,15.1334,99.24,99.155,0.25]
["bitfinex","SOLUSD",1646270705522,15.1334,99.24,99.156,5.04]
["bitfinex","SOLUSD",1646270705723,5.04,99.259,99.159,59.63]
["bitfinex","SOLUSD",1646270705923,5.04,99.259,99.16,115.8]
["bitfinex","SOLUSD",1646270706125,15.1264,99.26,99.161,5.039]
["bitfinex","SOLUSD",1646270706325,15.1264,99.26,99.162,0.25]
["bitfinex","SOLUSD",1646270706527,15.1264,99.26,99.163,5.039]
["bitfinex","SOLUSD",1646270706726,15.1264,99.26,99.164,0.25]
["bitfinex","SOLUSD",1646270706925,15.1264,99.26,99.165,5.039]
["bitfinex","SOLUSD",1646270707126,15.1264,99.26,99.166,0.25]
["bitfinex","SOLUSD",1646270707330,15.1264,99.26,99.167,5.039]
["bitfinex","SOLUSD",1646270707526,15.1264,99.26,99.168,0.25]
["bitfinex","SOLUSD",1646270708128,15.1264,99.26,99.171,101.0]
["bitfinex","SOLUSD",1646270708327,15.1264,99.26,99.177,101.0]
["bitfinex","SOLUSD",1646270708527,5.039,99.269,99.181,101.0]
["bitfinex","SOLUSD",1646270708729,5.039,99.279,99.182,0.25]
["bitfinex","SOLUSD",1646270709729,5.039,99.279,99.19,15.1227]
["bitfinex","SOLUSD",1646270709934,5.039,99.279,99.191,0.25]
["bitfinex","SOLUSD",1646270710330,15.1238,99.27,99.191,0.25]
["bitfinex","SOLUSD",1646270710529,5.038,99.269,99.191,0.25]
["bitfinex","SOLUSD",1646270711133,6.77351122,99.269,99.181,0.25]
["bitfinex","SOLUSD",1646270711333,15.1256,99.26,99.181,0.25]
["bitfinex","SOLUSD",1646270711531,15.1256,99.26,99.18,65.29424764]
["bitfinex","SOLUSD",1646270711729,6.75113598,99.259,99.18,65.29424764]
["bitfinex","SOLUSD",1646270711972,5.039,99.259,99.181,0.25]
["bitfinex","SOLUSD",1646270712130,1.58374591,99.285,99.181,0.25]
["bitfinex","SOLUSD",1646270712131,5.039,99.279,99.181,0.25]
["bitfinex","SOLUSD",1646270712332,5.038,99.284,99.181,0.25]
["bitfinex","SOLUSD",1646270712533,16.59705821,99.27,99.181,0.25]
["bitfinex","SOLUSD",1646270712729,1.44809158,99.269,99.172,47.494]
["bitfinex","SOLUSD",1646270712935,50.4321,99.26,99.172,47.494]
["bitfinex","SOLUSD",1646270713131,50.4321,99.26,99.14,15.1297]
["bitfinex","SOLUSD",1646270713132,14.55,99.25,99.141,47.0838]
["bitfinex","SOLUSD",1646270713331,8.36436561,99.259,99.141,47.0838]
["bitfinex","SOLUSD",1646270713730,6.52172598,99.259,99.168,48.27902161]
["bitfinex","SOLUSD",1646270714130,6.52172598,99.259,99.169,0.25]
["bitfinex","SOLUSD",1646270715137,15.1297,99.24,99.169,0.25]
["bitfinex","SOLUSD",1646270717738,5.039,99.259,99.169,101.25]
["bitfinex","SOLUSD",1646270717935,5.039,99.259,99.169,124.5817]
["bitfinex","SOLUSD",1646270718436,5.039,99.269,99.171,101.0]
["bitfinex","SOLUSD",1646270718635,23.2172,99.271,99.179,160.63]
["bitfinex","SOLUSD",1646270718836,23.2172,99.271,99.18,0.25]
["bitfinex","SOLUSD",1646270719937,15.1238,99.27,99.19,15.1225]
["bitfinex","SOLUSD",1646270720139,15.1238,99.27,99.191,0.25]
["bitfinex","SOLUSD",1646270720440,5.038,99.269,99.18,23.1607]
["bitfinex","SOLUSD",1646270720637,5.039,99.27,99.18,23.1607]
["bitfinex","SOLUSD",1646270720844,29.6758,99.26,99.18,23.1607]
["bitfinex","SOLUSD",1646270721045,5.039,99.259,99.15,15.1282]
["bitfinex","SOLUSD",1646270721243,6.39596556,99.259,99.151,23.1607]
["bitfinex","SOLUSD",1646270722242,15.1299,99.24,99.17,48.11158195]
["bitfinex","SOLUSD",1646270722442,15.1299,99.24,99.17,47.86158195]
["bitfinex","SOLUSD",1646270722643,5.04,99.239,99.17,47.86158195]
["bitfinex","SOLUSD",1646270722945,15.1299,99.24,99.17,47.86158195]
["bitfinex","SOLUSD",1646270723545,5.04,99.239,99.17,47.86158195]
["bitfinex","SOLUSD",1646270723745,5.04,99.239,99.171,0.25]
["bitfinex","SOLUSD",1646270723946,5.04,99.239,99.171,101.25]
["bitfinex","SOLUSD",1646270724147,5.04,99.258,99.171,101.25]
["bitfinex","SOLUSD",1646270724345,24.9515,99.259,99.171,101.25]
["bitfinex","SOLUSD",1646270724945,5.039,99.258,99.171,101.25]
["bitfinex","SOLUSD",1646270725948,29.9905,99.259,99.171,101.25]
["bitfinex","SOLUSD",1646270726149,29.9905,99.259,99.18,15.1244]
["bitfinex","SOLUSD",1646270726350,29.9905,99.259,99.181,0.25]
["bitfinex","SOLUSD",1646270726649,29.9905,99.259,99.181,101.25]
["bitfinex","SOLUSD",1646270727672,24.9515,99.259,99.181,101.25]
["bitfinex","SOLUSD",1646270727878,24.9515,99.259,99.182,5.039]
["bitfinex","SOLUSD",1646270728074,24.9515,99.259,99.183,0.25]
["bitfinex","SOLUSD",1646270728281,24.9515,99.259,99.184,5.039]
["bitfinex","SOLUSD",1646270728473,24.9515,99.259,99.185,0.25]
["bitfinex","SOLUSD",1646270728674,15.1265,99.26,99.186,5.039]
["bitfinex","SOLUSD",1646270728876,15.1235,99.28,99.191,101.0]
["bitfinex","SOLUSD",1646270729074,15.1235,99.28,99.193,101.0]
["bitfinex","SOLUSD",1646270729273,15.1235,99.28,99.195,101.0]
["bitfinex","SOLUSD",1646270729476,15.1235,99.28,99.197,101.0]
["bitfinex","SOLUSD",1646270729673,15.1235,99.28,99.199,101.0]
["bitfinex","SOLUSD",1646270729874,5.038,99.288,99.209,160.63]
["bitfinex","SOLUSD",1646270730078,1.36805446,99.31,99.212,0.55017342]
["bitfinex","SOLUSD",1646270730275,24.20335446,99.315,99.214,0.63604156]
["bitfinex","SOLUSD",1646270730476,22.8353,99.315,99.216,0.63604156]
["bitfinex","SOLUSD",1646270730679,22.8353,99.315,99.218,0.63604156]
["bitfinex","SOLUSD",1646270730878,22.8353,99.315,99.22,0.63604156]
["bitfinex","SOLUSD",1646270731077,15.1179,99.31,99.221,5.035]
["bitfinex","SOLUSD",1646270731279,5.035,99.309,99.222,0.25]
["bitfinex","SOLUSD",1646270731479,5.035,99.309,99.222,23.6265]
["bitfinex","SOLUSD",1646270731678,5.035,99.314,99.222,23.6265]
["bitfinex","SOLUSD",1646270731879,5.035,99.314,99.222,23.3765]
["bitfinex","SOLUSD",1646270732079,14.55,99.31,99.223,0.25]
["bitfinex","SOLUSD",1646270732279,15.1194,99.3,99.222,23.3765]
["bitfinex","SOLUSD",1646270732480,5.037,99.299,99.191,5.037]
["bitfinex","SOLUSD",1646270732681,1.36805446,99.304,99.192,24.7793]
["bitfinex","SOLUSD",1646270732881,5.037,99.306,99.192,24.7793]
["bitfinex","SOLUSD",1646270732882,1.36805446,99.299,99.193,5.037]
["bitfinex","SOLUSD",1646270733082,1.36805446,99.295,99.192,24.7793]
["bitfinex","SOLUSD",1646270733285,1.36805446,99.295,99.193,5.037]
["bitfinex","SOLUSD",1646270733683,1.84263963,99.294,99.193,5.037]
["bitfinex","SOLUSD",1646270733882,15.1228,99.28,99.193,5.037]
["bitfinex","SOLUSD",1646270734081,15.1228,99.28,99.207,5.288]
["bitfinex","SOLUSD",1646270736090,15.1197,99.3,99.21,15.1193]
["bitfinex","SOLUSD",1646270736289,15.1197,99.3,99.211,30.2176]
["bitfinex","SOLUSD",1646270737290,15.1197,99.3,99.221,101.0]
["bitfinex","SOLUSD",1646270737490,15.1197,99.3,99.223,101.0]
["bitfinex","SOLUSD",1646270737690,15.1197,99.3,99.225,101.0]
["bitfinex","SOLUSD",1646270737889,15.1197,99.3,99.226,106.287]
["bitfinex","SOLUSD",1646270738089,15.1197,99.3,99.227,0.25]
["bitfinex","SOLUSD",1646270738295,15.1197,99.3,99.228,5.037]
["bitfinex","SOLUSD",1646270738491,15.1197,99.3,99.229,0.25]
["bitfinex","SOLUSD",1646270738690,15.1197,99.3,99.23,5.037]
["bitfinex","SOLUSD",1646270738890,15.1197,99.3,99.206,61.0660725]
["bitfinex","SOLUSD",1646270739090,1.36805446,99.298,99.18,5.0]
["bitfinex","SOLUSD",1646270739296,15.1251,99.28,99.17,14.55]
["bitfinex","SOLUSD",1646270739497,15.1251,99.28,99.192,5.038]
["bitfinex","SOLUSD",1646270739691,5.038,99.279,99.192,5.038]
["bitfinex","SOLUSD",1646270739890,14.55,99.29,99.192,5.038]
["bitfinex","SOLUSD",1646270740095,24.2893195,99.289,99.193,56.09750061]
["bitfinex","SOLUSD",1646270740391,24.2893195,99.289,99.194,0.25]
["bitfinex","SOLUSD",1646270740590,15.1241,99.27,99.195,5.038]
["bitfinex","SOLUSD",1646270740790,15.1241,99.27,99.196,0.25]
["bitfinex","SOLUSD",1646270741994,15.1241,99.27,99.194,101.25]
["bitfinex","SOLUSD",1646270742194,15.1241,99.27,99.194,0.25]
["bitfinex","SOLUSD",1646270744196,15.1241,99.27,99.195,5.038]
["bitfinex","SOLUSD",1646270744394,15.1241,99.27,99.196,0.25]
["bitfinex","SOLUSD",1646270744594,15.1241,99.27,99.197,5.038]
["bitfinex","SOLUSD",1646270744794,5.038,99.269,99.198,0.25]
["bitfinex","SOLUSD",1646270744995,29.6715,99.29,99.199,160.63]
["bitfinex","SOLUSD",1646270745195,5.038,99.292,99.201,101.0]
["bitfinex","SOLUSD",1646270745395,5.037,99.314,99.209,160.63]
["bitfinex","SOLUSD",1646270745598,5.037,99.314,99.211,101.0]
["bitfinex","SOLUSD",1646270745802,5.037,99.314,99.212,0.25]
["bitfinex","SOLUSD",1646270746204,5.037,99.314,99.213,101.0]
["bitfinex","SOLUSD",1646270746403,5.037,99.314,99.216,59.63]
["bitfinex","SOLUSD",1646270746702,15.1188,99.3,99.225,163.15558371]
["bitfinex","SOLUSD",1646270746903,15.1188,99.3,99.226,0.25]
["bitfinex","SOLUSD",1646270748206,15.1188,99.3,99.228,59.63]
["bitfinex","SOLUSD",1646270748407,5.037,99.319,99.231,160.63]
["bitfinex","SOLUSD",1646270748607,5.035,99.324,99.233,160.63]
["bitfinex","SOLUSD",1646270748809,5.035,99.326,99.234,0.25]
["bitfinex","SOLUSD",1646270749710,15.1166,99.32,99.24,15.115]
["bitfinex","SOLUSD",1646270749908,5.0,99.339,99.24,15.115]
["bitfinex","SOLUSD",1646270749909,5.035,99.327,99.242,0.54370672]
["bitfinex","SOLUSD",1646270750108,5.035,99.343,99.259,160.63]
["bitfinex","SOLUSD",1646270750310,5.035,99.352,99.26,0.25]
["bitfinex","SOLUSD",1646270750512,5.034,99.357,99.26,0.25]
["bitfinex","SOLUSD",1646270750713,5.034,99.358,99.26,0.25]
["bitfinex","SOLUSD",1646270750908,15.1137,99.34,99.258,23.6689]
["bitfinex","SOLUSD",1646270751312,69.34826303,99.34,99.258,23.6689]
["bitfinex","SOLUSD",1646270751515,1.47446667,99.338,99.21,14.55]
["bitfinex","SOLUSD",1646270751710,2.90205907,99.337,99.2,14.55]
["bitfinex","SOLUSD",1646270751910,1.36805446,99.332,99.201,28.0344]
["bitfinex","SOLUSD",1646270752111,1.45850827,99.319,99.202,101.0]
["bitfinex","SOLUSD",1646270752312,14.55,99.31,99.204,101.0]
["bitfinex","SOLUSD",1646270752513,1.68578341,99.317,99.204,101.0]
["bitfinex","SOLUSD",1646270752514,14.55,99.3,99.205,5.037]
["bitfinex","SOLUSD",1646270752712,15.1226,99.28,99.206,24.3011]
["bitfinex","SOLUSD",1646270752915,15.1226,99.28,99.207,5.038]
["bitfinex","SOLUSD",1646270753114,15.1226,99.28,99.208,0.25]
["bitfinex","SOLUSD",1646270753331,15.1226,99.28,99.209,5.038]
["bitfinex","SOLUSD",1646270753532,15.1226,99.28,99.21,0.25]
["bitfinex","SOLUSD",1646270753731,15.1226,99.28,99.211,5.038]
["bitfinex","SOLUSD",1646270753938,15.1226,99.28,99.212,0.25]
["bitfinex","SOLUSD",1646270754134,15.1226,99.28,99.213,5.037]
["bitfinex","SOLUSD",1646270754736,24.7166,99.298,99.213,5.037]
["bitfinex","SOLUSD",1646270754935,24.7166,99.298,99.214,0.25]
["bitfinex","SOLUSD",1646270755135,24.7166,99.298,99.215,5.037]
["bitfinex","SOLUSD",1646270755333,15.1197,99.3,99.227,101.0]
["bitfinex","SOLUSD",1646270755534,15.1197,99.3,99.229,160.63]
["bitfinex","SOLUSD",1646270755735,15.1197,99.3,99.23,0.25]
["bitfinex","SOLUSD",1646270755936,15.1197,99.3,99.231,5.037]
["bitfinex","SOLUSD",1646270756137,14.6197,99.3,99.232,0.25]
["bitfinex","SOLUSD",1646270756336,5.037,99.319,99.232,0.25]
["bitfinex","SOLUSD",1646270756539,5.037,99.319,99.232,101.25]
["bitfinex","SOLUSD",1646270756736,5.037,99.319,99.234,101.0]
["bitfinex","SOLUSD",1646270756937,5.037,99.319,99.235,0.25]
["bitfinex","SOLUSD",1646270757137,15.1167,99.32,99.236,5.035]
["bitfinex","SOLUSD",1646270757338,15.1167,99.32,99.237,0.25]
["bitfinex","SOLUSD",1646270758239,5.035,99.319,99.238,5.035]
["bitfinex","SOLUSD",1646270758440,5.035,99.319,99.239,0.25]
["bitfinex","SOLUSD",1646270758644,15.1167,99.32,99.24,5.035]
["bitfinex","SOLUSD",1646270758839,15.1167,99.32,99.246,101.0]
["bitfinex","SOLUSD",1646270759043,15.1167,99.32,99.247,5.285]
["bitfinex","SOLUSD",1646270761239,15.1167,99.32,99.247,0.25]
["bitfinex","SOLUSD",1646270761437,15.1167,99.32,99.237,0.25]
["bitfinex","SOLUSD",1646270761642,15.1167,99.32,99.24,101.0]
["bitfinex","SOLUSD",1646270761839,15.1167,99.32,99.242,101.0]
["bitfinex","SOLUSD",1646270762048,15.1167,99.32,99.244,101.0]
["bitfinex","SOLUSD",1646270762243,15.1167,99.32,99.245,106.285]
["bitfinex","SOLUSD",1646270762445,15.1167,99.32,99.245,106.035]
["bitfinex","SOLUSD",1646270762645,15.1167,99.32,99.246,0.25]
["bitfinex","SOLUSD",1646270762846,15.1182,99.31,99.235,106.035]
["bitfinex","SOLUSD",1646270763046,15.1182,99.31,99.236,0.25]
["bitfinex","SOLUSD",1646270763252,15.1182,99.31,99.235,101.0]
["bitfinex","SOLUSD",1646270763448,5.035,99.309,99.236,0.25]
["bitfinex","SOLUSD",1646270764151,15.119,99.3,99.234,24.9312]
["bitfinex","SOLUSD",1646270764747,29.669,99.3,99.211,5.035]
["bitfinex","SOLUSD",1646270764947,47.09281604,99.3,99.211,5.035]
["bitfinex","SOLUSD",1646270765147,1.84263963,99.299,99.212,0.25]
["bitfinex","SOLUSD",1646270765349,1.84263963,99.299,99.211,5.035]
["bitfinex","SOLUSD",1646270765350,15.124,99.28,99.211,5.035]
["bitfinex","SOLUSD",1646270765649,29.674,99.28,99.211,5.035]
["bitfinex","SOLUSD",1646270765849,6.88063963,99.279,99.211,5.035]
["bitfinex","SOLUSD",1646270766050,1.46623427,99.278,99.211,5.035]
["bitfinex","SOLUSD",1646270766248,5.038,99.277,99.211,5.035]
["bitfinex","SOLUSD",1646270766449,6.88063963,99.277,99.211,5.035]
["bitfinex","SOLUSD",1646270766659,1.55027561,99.275,99.211,5.035]
["bitfinex","SOLUSD",1646270766849,5.038,99.274,99.211,5.035]
["bitfinex","SOLUSD",1646270767048,15.1265,99.26,99.211,5.035]
["bitfinex","SOLUSD",1646270773762,5.038,99.259,99.211,5.035]
["bitfinex","SOLUSD",1646270776763,15.1265,99.26,99.211,5.035]
["bitfinex","SOLUSD",1646270777161,15.123,99.28,99.211,5.035]
["bitfinex","SOLUSD",1646270777365,15.0532,99.31,99.211,5.035]
["bitfinex","SOLUSD",1646270777366,5.038,99.29,99.217,101.0]
["bitfinex","SOLUSD",1646270777561,5.037,99.303,99.219,0.63377184]
["bitfinex","SOLUSD",1646270777762,5.037,99.305,99.219,0.63377184]
["bitfinex","SOLUSD",1646270777961,5.037,99.305,99.219,161.26377184]
["bitfinex","SOLUSD",1646270778164,5.037,99.311,99.221,0.63377184]
["bitfinex","SOLUSD",1646270778365,5.037,99.311,99.221,101.63377184]
["bitfinex","SOLUSD",1646270778563,5.037,99.311,99.223,0.63377184]
["bitfinex","SOLUSD",1646270778862,5.037,99.316,99.223,0.63377184]
["bitfinex","SOLUSD",1646270779061,15.1199,99.3,99.223,0.63377184]
["bitfinex","SOLUSD",1646270779262,15.1199,99.3,99.222,0.25]
["bitfinex","SOLUSD",1646270779886,15.1199,99.3,99.228,59.63]
["bitfinex","SOLUSD",1646270780087,15.1199,99.3,99.229,160.88]
["bitfinex","SOLUSD",1646270780889,5.037,99.317,99.23,0.5061982]
["bitfinex","SOLUSD",1646270781689,5.035,99.319,99.23,0.5061982]
["bitfinex","SOLUSD",1646270782491,15.1174,99.31,99.23,0.5061982]
["bitfinex","SOLUSD",1646270782689,15.1174,99.31,99.229,160.88]
["bitfinex","SOLUSD",1646270784592,15.1174,99.31,99.245,59.63]
["bitfinex","SOLUSD",1646270784791,5.26186959,99.309,99.25,101.0]
["bitfinex","SOLUSD",1646270784994,5.26186959,99.309,99.251,0.25]
["bitfinex","SOLUSD",1646270785792,15.1174,99.31,99.251,0.25]
["bitfinex","SOLUSD",1646270786194,5.26181238,99.308,99.251,0.25]
["bitfinex","SOLUSD",1646270788597,5.26181238,99.308,99.246,5.035]
["bitfinex","SOLUSD",1646270788797,15.1187,99.3,99.227,5.035]
["bitfinex","SOLUSD",1646270789000,15.1187,99.3,99.221,5.037]
["bitfinex","SOLUSD",1646270789199,15.1187,99.3,99.22,24.0919]
["bitfinex","SOLUSD",1646270789599,15.1187,99.3,99.222,101.0]
["bitfinex","SOLUSD",1646270790000,15.1187,99.3,99.223,0.25]
["bitfinex","SOLUSD",1646270790599,15.1187,99.3,99.222,0.25]
["bitfinex","SOLUSD",1646270790799,15.1187,99.3,99.222,101.25]
["bitfinex","SOLUSD",1646270791000,15.1187,99.3,99.222,0.25]
["bitfinex","SOLUSD",1646270792403,5.037,99.299,99.222,5.287]
["bitfinex","SOLUSD",1646270792602,15.1202,99.29,99.222,5.287]
["bitfinex","SOLUSD",1646270793101,15.1202,99.29,99.223,101.0]
["bitfinex","SOLUSD",1646270793301,15.1202,99.29,99.224,0.25]
["bitfinex","SOLUSD",1646270794503,15.1202,99.29,99.223,0.25]
["bitfinex","SOLUSD",1646270795904,5.037,99.304,99.23,101.0]
["bitfinex","SOLUSD",1646270796105,5.035,99.307,99.231,0.25]
["bitfinex","SOLUSD",1646270796504,8.04066341,99.306,99.231,0.25]
["bitfinex","SOLUSD",1646270796806,5.035,99.305,99.231,0.25]
["bitfinex","SOLUSD",1646270797204,5.035,99.305,99.223,0.25]
["bitfinex","SOLUSD",1646270798105,15.119,99.3,99.223,0.25]
["bitfinex","SOLUSD",1646270798406,5.037,99.299,99.223,0.25]
["bitfinex","SOLUSD",1646270803012,5.037,99.299,99.23,101.0]
["bitfinex","SOLUSD",1646270803213,5.037,99.299,99.231,0.25]
["bitfinex","SOLUSD",1646270803411,15.119,99.3,99.232,0.5446615]
["bitfinex","SOLUSD",1646270803612,5.037,99.32,99.241,59.63]
["bitfinex","SOLUSD",1646270803814,8.04066341,99.321,99.247,59.63]
["bitfinex","SOLUSD",1646270804013,5.035,99.32,99.25,101.0]
["bitfinex","SOLUSD",1646270804214,5.035,99.32,99.252,101.0]
["bitfinex","SOLUSD",1646270804414,5.035,99.32,99.253,0.25]
["bitfinex","SOLUSD",1646270804415,8.04066341,99.316,99.253,0.25]
["bitfinex","SOLUSD",1646270804715,5.035,99.315,99.253,0.25]
["bitfinex","SOLUSD",1646270804916,27.33427398,99.315,99.253,0.25]
["bitfinex","SOLUSD",1646270805119,15.1172,99.31,99.242,0.25]
["bitfinex","SOLUSD",1646270805318,6.55078886,99.309,99.2,106.0]
["bitfinex","SOLUSD",1646270805518,28.85006284,99.309,99.215,50.23798744]
["bitfinex","SOLUSD",1646270805746,43.82738998,99.308,99.201,24.8818]
["bitfinex","SOLUSD",1646270805941,6.62503714,99.307,99.201,24.8818]
["bitfinex","SOLUSD",1646270806151,1.56066947,99.306,99.201,24.8818]
["bitfinex","SOLUSD",1646270806341,5.037,99.305,99.201,24.8818]
["bitfinex","SOLUSD",1646270806542,15.1214,99.29,99.201,24.8818]
["bitfinex","SOLUSD",1646270806744,5.037,99.289,99.201,24.8818]
["bitfinex","SOLUSD",1646270806944,13.09179958,99.289,99.201,24.8818]
["bitfinex","SOLUSD",1646270807142,35.29342172,99.288,99.201,24.8818]
["bitfinex","SOLUSD",1646270807344,5.037,99.287,99.201,24.8818]
["bitfinex","SOLUSD",1646270807645,1.58583961,99.286,99.201,24.8818]
["bitfinex","SOLUSD",1646270807844,5.037,99.285,99.201,24.8818]
["bitfinex","SOLUSD",1646270808043,15.1259,99.27,99.201,24.8818]
["bitfinex","SOLUSD",1646270808443,1.84263963,99.269,99.201,24.8818]
["bitfinex","SOLUSD",1646270809744,15.1264,99.26,99.201,24.8818]
["bitfinex","SOLUSD",1646270810345,5.038,99.259,99.201,24.8818]
["bitfinex","SOLUSD",1646270810745,5.038,99.268,99.201,24.8818]
["bitfinex","SOLUSD",1646270811148,1.84263963,99.267,99.201,24.8818]
["bitfinex","SOLUSD",1646270811346,5.038,99.266,99.201,24.8818]
["bitfinex","SOLUSD",1646270812148,15.1268,99.25,99.201,24.8818]
["bitfinex","SOLUSD",1646270813150,15.1268,99.25,99.202,101.0]
["bitfinex","SOLUSD",1646270813449,15.1243,99.27,99.203,0.25]
["bitfinex","SOLUSD",1646270817054,15.1243,99.27,99.204,5.038]
["bitfinex","SOLUSD",1646270821557,15.1243,99.27,99.203,0.25]
["bitfinex","SOLUSD",1646270821854,15.1243,99.27,99.202,0.25]
["bitfinex","SOLUSD",1646270822258,15.1243,99.27,99.191,23.6121]
["bitfinex","SOLUSD",1646270822454,6.88063963,99.269,99.191,23.6121]
["bitfinex","SOLUSD",1646270822654,15.1274,99.25,99.191,23.6121]
["bitfinex","SOLUSD",1646270826759,5.039,99.249,99.191,23.6121]
["bitfinex","SOLUSD",1646270827159,15.1278,99.24,99.191,23.6121]
["bitfinex","SOLUSD",1646270832766,15.1278,99.24,99.162,5.039]
["bitfinex","SOLUSD",1646270832966,5.04,99.239,99.163,0.25]
["bitfinex","SOLUSD",1646270833171,15.1297,99.23,99.163,0.25]
["bitfinex","SOLUSD",1646270834173,15.1297,99.23,99.162,0.25]
["bitfinex","SOLUSD",1646270837175,15.1297,99.23,99.163,5.04]
["bitfinex","SOLUSD",1646270837376,15.1297,99.23,99.164,0.25]
["bitfinex","SOLUSD",1646270838578,15.1297,99.23,99.163,0.25]
["bitfinex","SOLUSD",1646270838777,15.1297,99.23,99.164,5.04]
["bitfinex","SOLUSD",1646270838977,15.1297,99.23,99.165,0.25]
["bitfinex","SOLUSD",1646270839978,5.04,99.229,99.165,0.25]
["bitfinex","SOLUSD",1646270840187,5.04,99.229,99.164,5.04]
["bitfinex","SOLUSD",1646270840380,29.681,99.22,99.131,22.669]
["bitfinex","SOLUSD",1646270840580,24.6889,99.219,99.131,22.669]
["bitfinex","SOLUSD",1646270840784,5.0,99.216,99.131,22.669]
["bitfinex","SOLUSD",1646270840983,5.041,99.215,99.131,22.669]
["bitfinex","SOLUSD",1646270841181,6.88363963,99.215,99.131,22.669]
["bitfinex","SOLUSD",1646270841381,5.0,99.214,99.122,23.5709]
["bitfinex","SOLUSD",1646270841580,29.686,99.2,99.122,23.5709]
["bitfinex","SOLUSD",1646270841780,1.38084779,99.199,99.096,23.7231]
["bitfinex","SOLUSD",1646270841981,5.042,99.198,99.096,23.7231]
["bitfinex","SOLUSD",1646270842380,27.77846526,99.197,99.096,23.7231]
["bitfinex","SOLUSD",1646270842580,5.0,99.184,99.096,23.7231]
["bitfinex","SOLUSD",1646270842782,14.55,99.17,99.096,23.7231]
["bitfinex","SOLUSD",1646270843080,14.55,99.16,99.066,23.588]
["bitfinex","SOLUSD",1646270843281,14.55,99.16,99.067,24.5278]
["bitfinex","SOLUSD",1646270843683,48.0967548,99.159,99.067,24.5278]
["bitfinex","SOLUSD",1646270843881,49.93939443,99.159,99.067,24.5278]
["bitfinex","SOLUSD",1646270844087,1.59616648,99.157,98.976,1.72253719]
["bitfinex","SOLUSD",1646270844283,28.8705,99.156,99.016,24.4278]
["bitfinex","SOLUSD",1646270844481,1.45208956,99.155,99.017,2.54904003]
["bitfinex","SOLUSD",1646270844682,1.4892027,99.149,99.016,24.4278]
["bitfinex","SOLUSD",1646270844882,14.55,99.14,99.017,59.63]
["bitfinex","SOLUSD",1646270845082,5.046,99.139,99.017,118.91793426]
["bitfinex","SOLUSD",1646270845382,61.86269431,99.139,99.02,101.0]
["bitfinex","SOLUSD",1646270845583,15.1502,99.11,99.021,0.25]
["bitfinex","SOLUSD",1646270845782,5.047,99.109,99.021,0.25]
["bitfinex","SOLUSD",1646270846584,5.047,99.109,99.021,59.88]
["bitfinex","SOLUSD",1646270846784,5.047,99.109,99.03,101.0]
["bitfinex","SOLUSD",1646270847006,29.7002,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646270847192,5.046,99.137,99.05,101.0]
["bitfinex","SOLUSD",1646270847391,17.11792917,99.138,99.051,81.65999078]
["bitfinex","SOLUSD",1646270847692,17.11792917,99.138,99.051,60.40423081]
["bitfinex","SOLUSD",1646270847889,5.045,99.137,99.051,57.85519078]
["bitfinex","SOLUSD",1646270848295,15.35553548,99.137,99.051,57.85519078]
["bitfinex","SOLUSD",1646270848495,5.045,99.137,99.052,23.8738]
["bitfinex","SOLUSD",1646270848693,5.045,99.139,99.053,0.25]
["bitfinex","SOLUSD",1646270848893,5.045,99.139,99.053,101.25]
["bitfinex","SOLUSD",1646270849093,5.045,99.139,99.053,103.79904003]
["bitfinex","SOLUSD",1646270849391,5.045,99.139,99.054,2.54904003]
["bitfinex","SOLUSD",1646270849593,5.045,99.139,99.055,0.25]
["bitfinex","SOLUSD",1646270850092,16.45886327,99.139,99.061,101.0]
["bitfinex","SOLUSD",1646270850293,16.45886327,99.139,99.062,0.25]
["bitfinex","SOLUSD",1646270850495,1.10332779,99.138,99.062,0.25]
["bitfinex","SOLUSD",1646270850695,15.1455,99.13,99.062,0.25]
["bitfinex","SOLUSD",1646270851096,5.045,99.129,99.053,22.6962]
["bitfinex","SOLUSD",1646270851293,6.88763963,99.129,99.002,101.0]
["bitfinex","SOLUSD",1646270851497,1.10332779,99.128,99.019,47.6975]
["bitfinex","SOLUSD",1646270851692,5.046,99.127,99.019,47.6975]
["bitfinex","SOLUSD",1646270851992,14.91127359,99.126,99.019,47.6975]
["bitfinex","SOLUSD",1646270852192,29.2047,99.125,99.02,52.65175006]
["bitfinex","SOLUSD",1646270852392,29.6996,99.11,99.02,67.79975006]
["bitfinex","SOLUSD",1646270852593,5.047,99.109,99.021,0.25]
["bitfinex","SOLUSD",1646270855012,15.1504,99.1,99.021,0.25]
["bitfinex","SOLUSD",1646270856016,15.1504,99.1,99.021,101.25]
["bitfinex","SOLUSD",1646270856218,5.047,99.109,99.021,101.25]
["bitfinex","SOLUSD",1646270856415,5.047,99.111,99.021,101.25]
["bitfinex","SOLUSD",1646270857819,15.1488,99.11,99.021,0.25]
["bitfinex","SOLUSD",1646270858016,5.047,99.109,99.021,0.25]
["bitfinex","SOLUSD",1646270862320,25.22180907,99.108,99.021,0.25]
["bitfinex","SOLUSD",1646270862521,15.1504,99.1,99.02,52.65175006]
["bitfinex","SOLUSD",1646270862720,5.047,99.099,99.02,52.65175006]
["bitfinex","SOLUSD",1646270863926,15.152,99.09,99.02,52.65175006]
["bitfinex","SOLUSD",1646270864124,5.047,99.089,99.02,52.65175006]
["bitfinex","SOLUSD",1646270864324,31.38627303,99.089,99.02,52.65175006]
["bitfinex","SOLUSD",1646270864526,2.20665558,99.088,99.021,0.25]
["bitfinex","SOLUSD",1646270864725,5.047,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646270866125,15.1527,99.08,99.021,0.25]
["bitfinex","SOLUSD",1646270866326,5.047,99.079,99.021,0.25]
["bitfinex","SOLUSD",1646270866726,5.047,99.098,99.021,0.25]
["bitfinex","SOLUSD",1646270867128,29.96179914,99.1,99.021,0.25]
["bitfinex","SOLUSD",1646270867527,14.55,99.1,99.021,0.25]
["bitfinex","SOLUSD",1646270867730,27.9289902,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646270867928,5.047,99.098,99.021,0.25]
["bitfinex","SOLUSD",1646270868427,5.047,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646270868629,27.9289902,99.097,99.021,0.25]
["bitfinex","SOLUSD",1646270868827,5.047,99.096,99.021,0.25]
["bitfinex","SOLUSD",1646270869230,5.047,99.111,99.03,116.1473]
["bitfinex","SOLUSD",1646270869530,5.047,99.111,99.031,0.25]
["bitfinex","SOLUSD",1646270869728,5.046,99.118,99.031,0.25]
["bitfinex","SOLUSD",1646270869935,5.046,99.118,99.039,160.63]
["bitfinex","SOLUSD",1646270870130,5.046,99.134,99.041,161.24704139]
["bitfinex","SOLUSD",1646270870330,5.046,99.134,99.061,101.0]
["bitfinex","SOLUSD",1646270870529,5.045,99.151,99.07,0.81940425]
["bitfinex","SOLUSD",1646270870730,5.043,99.168,99.07,1.06940425]
["bitfinex","SOLUSD",1646270871133,3.11186499,99.168,99.071,2.54904003]
["bitfinex","SOLUSD",1646270871329,3.11186499,99.168,99.073,0.81940425]
["bitfinex","SOLUSD",1646270871532,3.11186499,99.168,99.072,101.25]
["bitfinex","SOLUSD",1646270871533,15.1404,99.16,99.072,0.25]
["bitfinex","SOLUSD",1646270871732,29.6904,99.16,99.072,0.25]
["bitfinex","SOLUSD",1646270871932,30.2069723,99.159,99.072,0.25]
["bitfinex","SOLUSD",1646270872132,1.54329035,99.158,99.071,23.7167]
["bitfinex","SOLUSD",1646270872429,1.54329035,99.158,98.978,0.81940425]
["bitfinex","SOLUSD",1646270872430,6.80170051,99.157,98.978,0.81940425]
["bitfinex","SOLUSD",1646270872630,1.49887354,99.156,99.009,59.63]
["bitfinex","SOLUSD",1646270872830,1.49822639,99.149,99.009,59.63]
["bitfinex","SOLUSD",1646270873132,1.4179035,99.139,99.009,59.63]
["bitfinex","SOLUSD",1646270873340,15.1501,99.1,99.011,101.0]
["bitfinex","SOLUSD",1646270873532,15.1501,99.1,99.012,64.32262493]
["bitfinex","SOLUSD",1646270873733,15.1501,99.1,99.012,64.57262493]
["bitfinex","SOLUSD",1646270874134,15.1501,99.1,99.013,101.0]
["bitfinex","SOLUSD",1646270874333,15.1501,99.1,99.014,0.25]
["bitfinex","SOLUSD",1646270874734,15.1501,99.1,99.02,15.1477]
["bitfinex","SOLUSD",1646270874934,15.1501,99.1,99.021,0.25]
["bitfinex","SOLUSD",1646270875333,15.1501,99.1,99.021,101.25]
["bitfinex","SOLUSD",1646270875536,15.1501,99.1,99.023,101.0]
["bitfinex","SOLUSD",1646270875735,15.1501,99.1,99.024,0.25]
["bitfinex","SOLUSD",1646270876537,5.047,99.099,99.024,0.25]
["bitfinex","SOLUSD",1646270877536,15.1472,99.12,99.031,160.63]
["bitfinex","SOLUSD",1646270877737,3.12600116,99.129,99.033,0.50443965]
["bitfinex","SOLUSD",1646270878137,22.1948671,99.134,99.033,0.50443965]
["bitfinex","SOLUSD",1646270878338,5.046,99.149,99.036,0.65126142]
["bitfinex","SOLUSD",1646270878535,5.046,99.149,99.036,0.90126142]
["bitfinex","SOLUSD",1646270878736,15.1441,99.14,99.05,15.1426]
["bitfinex","SOLUSD",1646270878938,5.045,99.139,99.052,0.66014793]
["bitfinex","SOLUSD",1646270879138,5.045,99.139,99.052,60.29014793]
["bitfinex","SOLUSD",1646270879342,5.045,99.139,99.06,0.66014793]
["bitfinex","SOLUSD",1646270879541,5.045,99.139,99.06,0.91014793]
["bitfinex","SOLUSD",1646270879740,5.045,99.147,99.06,0.91014793]
["bitfinex","SOLUSD",1646270879941,5.045,99.147,99.071,160.63]
["bitfinex","SOLUSD",1646270880144,5.043,99.153,99.075,160.63]
["bitfinex","SOLUSD",1646270880341,5.043,99.153,99.074,55.33609649]
["bitfinex","SOLUSD",1646270880342,5.043,99.175,99.078,0.66014793]
["bitfinex","SOLUSD",1646270880543,5.043,99.183,99.078,0.66014793]
["bitfinex","SOLUSD",1646270880776,14.55,99.17,99.058,2.54904003]
["bitfinex","SOLUSD",1646270880974,1.6762248,99.169,99.058,2.54904003]
["bitfinex","SOLUSD",1646270881175,1.36805446,99.161,98.975,10.53899649]
["bitfinex","SOLUSD",1646270881371,1.61077653,99.148,98.976,23.6164]
["bitfinex","SOLUSD",1646270881572,1.69080364,99.119,98.977,55.55830388]
["bitfinex","SOLUSD",1646270881771,181.86,99.1,98.977,55.55830388]
["bitfinex","SOLUSD",1646270881978,14.55,99.09,98.977,55.55830388]
["bitfinex","SOLUSD",1646270882172,15.1565,99.06,98.977,55.55830388]
["bitfinex","SOLUSD",1646270882371,14.55,99.05,98.977,55.55830388]
["bitfinex","SOLUSD",1646270882771,1.8375722,99.089,98.982,101.0]
["bitfinex","SOLUSD",1646270883074,29.7032,99.08,98.999,59.63]
["bitfinex","SOLUSD",1646270883273,14.55,99.08,99.009,59.63]
["bitfinex","SOLUSD",1646270883472,14.55,99.08,99.01,63.26261915]
["bitfinex","SOLUSD",1646270883671,14.55,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646270884677,5.048,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646270885275,15.1517,99.09,99.011,0.25]
["bitfinex","SOLUSD",1646270885677,29.7017,99.09,99.011,0.25]
["bitfinex","SOLUSD",1646270886878,29.7017,99.09,99.011,101.25]
["bitfinex","SOLUSD",1646270887376,29.7017,99.09,99.013,101.0]
["bitfinex","SOLUSD",1646270887577,29.7017,99.09,99.014,0.25]
["bitfinex","SOLUSD",1646270890883,29.7017,99.09,99.012,23.3795]
["bitfinex","SOLUSD",1646270891082,5.047,99.089,99.012,23.3795]
["bitfinex","SOLUSD",1646270891282,15.1559,99.07,99.012,23.3795]
["bitfinex","SOLUSD",1646270891484,23.4059,99.07,99.012,23.3795]
["bitfinex","SOLUSD",1646270891787,37.9559,99.07,99.012,23.3795]
["bitfinex","SOLUSD",1646270892185,37.9559,99.07,99.013,64.01749385]
["bitfinex","SOLUSD",1646270892586,37.9559,99.07,99.012,23.3795]
["bitfinex","SOLUSD",1646270894384,15.1584,99.04,98.95,15.1571]
["bitfinex","SOLUSD",1646270894684,15.1584,99.04,98.965,22.8587]
["bitfinex","SOLUSD",1646270895283,5.05,99.039,98.966,58.01132234]
["bitfinex","SOLUSD",1646270895488,5.05,99.039,98.968,59.63]
["bitfinex","SOLUSD",1646270895683,5.05,99.067,98.976,59.63]
["bitfinex","SOLUSD",1646270895885,47.9439,99.068,98.985,101.0]
["bitfinex","SOLUSD",1646270896086,47.9439,99.068,98.986,0.25]
["bitfinex","SOLUSD",1646270896484,15.1555,99.06,98.977,32.17304003]
["bitfinex","SOLUSD",1646270896685,6.41287523,99.059,98.977,24.624]
["bitfinex","SOLUSD",1646270897088,8.25044743,99.059,98.977,24.624]
["bitfinex","SOLUSD",1646270897286,3.55411023,99.058,98.977,24.624]
["bitfinex","SOLUSD",1646270897487,5.049,99.057,98.977,24.624]
["bitfinex","SOLUSD",1646270897684,15.1603,99.04,98.921,24.0178]
["bitfinex","SOLUSD",1646270897884,14.55,99.03,98.922,22.7135]
["bitfinex","SOLUSD",1646270898085,5.05,99.029,98.943,52.92371733]
["bitfinex","SOLUSD",1646270898686,27.69166022,99.028,98.922,22.7135]
["bitfinex","SOLUSD",1646270898885,15.1636,99.01,98.922,22.7135]
["bitfinex","SOLUSD",1646270899085,5.051,99.009,98.922,22.7135]
["bitfinex","SOLUSD",1646270899686,5.051,99.009,98.923,59.48977352]
["bitfinex","SOLUSD",1646270900389,15.1663,98.99,98.923,59.48977352]
["bitfinex","SOLUSD",1646270901892,15.1663,98.99,98.922,22.7135]
["bitfinex","SOLUSD",1646270902090,6.88849358,98.989,98.922,22.7135]
["bitfinex","SOLUSD",1646270902391,15.1698,98.97,98.879,59.63]
["bitfinex","SOLUSD",1646270902590,15.1698,98.97,98.893,24.2947]
["bitfinex","SOLUSD",1646270902990,15.1698,98.97,98.894,54.33049146]
["bitfinex","SOLUSD",1646270903389,15.1698,98.97,98.895,0.25]
["bitfinex","SOLUSD",1646270905398,29.5563,98.987,98.895,160.88]
["bitfinex","SOLUSD",1646270905597,24.5023,98.987,98.896,2.54904003]
["bitfinex","SOLUSD",1646270905798,15.167,98.99,98.897,0.25]
["bitfinex","SOLUSD",1646270905999,14.55,99.02,98.897,0.25]
["bitfinex","SOLUSD",1646270906198,48.3859,99.048,98.911,160.63]
["bitfinex","SOLUSD",1646270906398,48.3859,99.048,98.913,160.63]
["bitfinex","SOLUSD",1646270906599,48.3859,99.048,98.914,0.25]
["bitfinex","SOLUSD",1646270906804,5.051,99.047,98.914,0.25]
["bitfinex","SOLUSD",1646270907024,1.53326757,99.029,98.914,2.79904003]
["bitfinex","SOLUSD",1646270907323,1.3689102,99.027,98.915,2.54904003]
["bitfinex","SOLUSD",1646270907521,5.051,99.026,98.916,0.25]
["bitfinex","SOLUSD",1646270908023,5.051,99.027,98.925,59.63]
["bitfinex","SOLUSD",1646270908221,5.051,99.027,98.929,59.63]
["bitfinex","SOLUSD",1646270908424,5.051,99.027,98.93,0.25]
["bitfinex","SOLUSD",1646270909123,15.164,99.01,98.93,0.25]
["bitfinex","SOLUSD",1646270909322,5.051,99.009,98.93,101.25]
["bitfinex","SOLUSD",1646270909521,5.051,99.027,98.93,101.25]
["bitfinex","SOLUSD",1646270909722,5.051,99.027,98.931,2.54904003]
["bitfinex","SOLUSD",1646270909922,5.051,99.027,98.932,0.25]
["bitfinex","SOLUSD",1646270910126,5.051,99.027,98.935,59.63]
["bitfinex","SOLUSD",1646270910324,5.051,99.027,98.937,160.63]
["bitfinex","SOLUSD",1646270910528,5.051,99.027,98.938,0.25]
["bitfinex","SOLUSD",1646270910924,5.051,99.027,98.939,59.63]
["bitfinex","SOLUSD",1646270911124,5.051,99.027,98.94,0.25]
["bitfinex","SOLUSD",1646270911525,15.1615,99.02,98.94,0.25]
["bitfinex","SOLUSD",1646270911726,5.051,99.019,98.94,0.25]
["bitfinex","SOLUSD",1646270911927,17.02235209,99.019,98.94,0.25]
["bitfinex","SOLUSD",1646270912125,10.62046939,99.018,98.939,0.25]
["bitfinex","SOLUSD",1646270912326,5.051,99.017,98.939,0.25]
["bitfinex","SOLUSD",1646270912728,23.94270418,99.018,98.939,0.25]
["bitfinex","SOLUSD",1646270914028,15.1655,99.0,98.939,0.25]
["bitfinex","SOLUSD",1646270914230,23.94270418,99.018,98.939,0.25]
["bitfinex","SOLUSD",1646270915032,15.1624,99.02,98.939,160.88]
["bitfinex","SOLUSD",1646270915233,22.9741,99.028,98.939,160.88]
["bitfinex","SOLUSD",1646270915833,5.051,99.047,98.939,160.88]
["bitfinex","SOLUSD",1646270916033,5.05,99.062,98.942,0.31270979]
["bitfinex","SOLUSD",1646270916233,5.05,99.065,98.942,0.56270979]
["bitfinex","SOLUSD",1646270916436,5.05,99.079,98.943,2.54904003]
["bitfinex","SOLUSD",1646270916733,5.05,99.079,98.944,0.25]
["bitfinex","SOLUSD",1646270917033,5.05,99.079,98.974,59.63]
["bitfinex","SOLUSD",1646270917234,5.05,99.079,98.988,59.63]
["bitfinex","SOLUSD",1646270917432,5.05,99.079,98.989,0.25]
["bitfinex","SOLUSD",1646270918435,5.05,99.079,98.99,101.0]
["bitfinex","SOLUSD",1646270918635,5.05,99.079,98.993,59.63]
["bitfinex","SOLUSD",1646270918836,5.05,99.079,99.0,101.0]
["bitfinex","SOLUSD",1646270919036,5.05,99.079,99.001,0.25]
["bitfinex","SOLUSD",1646270921137,5.05,99.079,98.988,0.25]
["bitfinex","SOLUSD",1646270921838,47.1609,99.083,98.988,0.25]
["bitfinex","SOLUSD",1646270922439,5.048,99.099,98.988,0.25]
["bitfinex","SOLUSD",1646270922738,5.048,99.099,98.989,160.63]
["bitfinex","SOLUSD",1646270923139,15.1507,99.09,98.996,101.0]
["bitfinex","SOLUSD",1646270923351,5.048,99.089,99.006,101.0]
["bitfinex","SOLUSD",1646270923539,5.048,99.089,99.009,59.63]
["bitfinex","SOLUSD",1646270923738,5.048,99.089,99.01,0.25]
["bitfinex","SOLUSD",1646270924641,15.1523,99.08,99.01,0.25]
["bitfinex","SOLUSD",1646270924842,15.1523,99.08,99.009,0.25]
["bitfinex","SOLUSD",1646270928245,15.1523,99.08,99.009,160.88]
["bitfinex","SOLUSD",1646270928646,5.048,99.099,99.009,160.88]
["bitfinex","SOLUSD",1646270928843,15.1504,99.1,99.011,160.63]
["bitfinex","SOLUSD",1646270929046,5.047,99.123,99.012,0.25]
["bitfinex","SOLUSD",1646270929243,5.047,99.127,99.013,160.63]
["bitfinex","SOLUSD",1646270929442,5.047,99.127,99.014,0.25]
["bitfinex","SOLUSD",1646270929844,5.047,99.127,99.014,2.79904003]
["bitfinex","SOLUSD",1646270930049,15.1473,99.12,99.021,160.63]
["bitfinex","SOLUSD",1646270930245,5.046,99.119,99.022,0.25]
["bitfinex","SOLUSD",1646270930443,5.046,99.119,99.023,160.63]
["bitfinex","SOLUSD",1646270930646,5.046,99.119,99.024,0.25]
["bitfinex","SOLUSD",1646270931847,5.046,99.119,99.031,160.63]
["bitfinex","SOLUSD",1646270932046,15.3452,99.163,99.032,2.42140419]
["bitfinex","SOLUSD",1646270932047,5.046,99.159,99.032,2.42140419]
["bitfinex","SOLUSD",1646270932246,1.36805446,99.195,99.032,2.42140419]
["bitfinex","SOLUSD",1646270932247,5.045,99.162,99.034,101.0]
["bitfinex","SOLUSD",1646270932449,5.045,99.188,99.052,101.0]
["bitfinex","SOLUSD",1646270932646,5.045,99.188,99.067,101.0]
["bitfinex","SOLUSD",1646270932846,5.043,99.21,99.081,160.63]
["bitfinex","SOLUSD",1646270933053,5.043,99.21,99.096,59.63]
["bitfinex","SOLUSD",1646270933281,5.043,99.21,99.111,160.63]
["bitfinex","SOLUSD",1646270933446,23.5952,99.211,99.113,160.63]
["bitfinex","SOLUSD",1646270933651,23.5952,99.211,99.114,0.25]
["bitfinex","SOLUSD",1646270934045,15.1324,99.21,99.121,160.63]
["bitfinex","SOLUSD",1646270934246,15.1324,99.21,99.122,0.25]
["bitfinex","SOLUSD",1646270934647,5.042,99.209,99.109,59.63]
["bitfinex","SOLUSD",1646270934847,5.042,99.209,99.114,0.25]
["bitfinex","SOLUSD",1646270935045,1.55317552,99.209,99.08,14.55]
["bitfinex","SOLUSD",1646270935246,1.36227394,99.199,99.081,23.2294]
["bitfinex","SOLUSD",1646270935445,5.043,99.198,99.081,23.2294]
["bitfinex","SOLUSD",1646270935648,1.73914134,99.197,99.075,5.0]
["bitfinex","SOLUSD",1646270935845,50.4728,99.18,99.031,59.63]
["bitfinex","SOLUSD",1646270936046,1.5450993,99.178,99.041,59.63]
["bitfinex","SOLUSD",1646270936249,15.1391,99.17,99.051,59.63]
["bitfinex","SOLUSD",1646270936447,50.2974456,99.179,99.073,59.63]
["bitfinex","SOLUSD",1646270936647,55.2974456,99.179,99.09,101.0]
["bitfinex","SOLUSD",1646270936850,53.5076,99.179,99.091,0.25]
["bitfinex","SOLUSD",1646270937048,1.8328456,99.195,99.091,0.25]
["bitfinex","SOLUSD",1646270937049,14.55,99.2,99.108,101.0]
["bitfinex","SOLUSD",1646270937246,18.77805993,99.21,99.12,101.0]
["bitfinex","SOLUSD",1646270937446,15.1334,99.21,99.121,0.25]
["bitfinex","SOLUSD",1646270937848,5.042,99.219,99.137,59.63]
["bitfinex","SOLUSD",1646270938049,5.041,99.227,99.139,59.63]
["bitfinex","SOLUSD",1646270938250,5.041,99.227,99.14,0.25]
["bitfinex","SOLUSD",1646270938852,5.041,99.227,99.14,101.25]
["bitfinex","SOLUSD",1646270939051,5.041,99.227,99.148,101.0]
["bitfinex","SOLUSD",1646270939252,29.6802,99.23,99.157,59.63]
["bitfinex","SOLUSD",1646270939450,29.6802,99.23,99.158,0.25]
["bitfinex","SOLUSD",1646270939850,5.04,99.229,99.158,0.25]
["bitfinex","SOLUSD",1646270940052,5.04,99.229,99.159,59.63]
["bitfinex","SOLUSD",1646270940251,5.04,99.229,99.16,0.25]
["bitfinex","SOLUSD",1646270940451,29.6802,99.23,99.16,0.25]
["bitfinex","SOLUSD",1646270941458,29.6802,99.23,99.16,101.0]
["bitfinex","SOLUSD",1646270941753,29.6802,99.23,99.161,0.25]
["bitfinex","SOLUSD",1646270942155,14.55,99.23,99.163,59.63]
["bitfinex","SOLUSD",1646270942356,5.04,99.256,99.176,101.0]
["bitfinex","SOLUSD",1646270942558,52.9234,99.278,99.18,101.0]
["bitfinex","SOLUSD",1646270942757,74.64977624,99.278,99.182,101.0]
["bitfinex","SOLUSD",1646270942957,52.4234,99.278,99.185,160.63]
["bitfinex","SOLUSD",1646270943159,21.72637624,99.277,99.186,0.25]
["bitfinex","SOLUSD",1646270943359,15.1244,99.27,99.186,0.25]
["bitfinex","SOLUSD",1646270952688,15.1249,99.26,99.186,0.25]
["bitfinex","SOLUSD",1646270953085,5.039,99.259,99.186,0.25]
["bitfinex","SOLUSD",1646270954186,5.039,99.259,99.183,101.25]
["bitfinex","SOLUSD",1646270954587,5.039,99.259,99.183,0.25]
["bitfinex","SOLUSD",1646270954988,5.039,99.259,99.182,59.88]
["bitfinex","SOLUSD",1646270955189,5.039,99.259,99.194,59.63]
["bitfinex","SOLUSD",1646270955393,5.038,99.289,99.209,101.0]
["bitfinex","SOLUSD",1646270955593,5.037,99.297,99.22,59.63]
["bitfinex","SOLUSD",1646270955789,5.037,99.304,99.229,160.63]
["bitfinex","SOLUSD",1646270955989,5.037,99.304,99.23,0.25]
["bitfinex","SOLUSD",1646270956205,5.035,99.307,99.231,160.63]
["bitfinex","SOLUSD",1646270956391,21.72637624,99.329,99.233,160.63]
["bitfinex","SOLUSD",1646270956690,21.72637624,99.329,99.234,0.25]
["bitfinex","SOLUSD",1646270956894,5.035,99.328,99.234,0.25]
["bitfinex","SOLUSD",1646270957292,15.1157,99.32,99.232,47.3581]
["bitfinex","SOLUSD",1646270957493,5.035,99.319,99.233,0.25]
["bitfinex","SOLUSD",1646270957690,5.035,99.319,99.232,47.3581]
["bitfinex","SOLUSD",1646270957691,37.08091675,99.319,99.232,47.3581]
["bitfinex","SOLUSD",1646270957991,1.40820918,99.317,99.232,47.3581]
["bitfinex","SOLUSD",1646270958191,5.035,99.316,99.232,47.3581]
["bitfinex","SOLUSD",1646270958393,1.55403433,99.315,99.232,47.3581]
["bitfinex","SOLUSD",1646270958591,14.55,99.31,99.232,47.3581]
["bitfinex","SOLUSD",1646270958791,5.035,99.309,99.232,47.3581]
["bitfinex","SOLUSD",1646270958992,15.1207,99.3,99.232,47.3581]
["bitfinex","SOLUSD",1646270959592,6.86319344,99.299,99.232,47.3581]
["bitfinex","SOLUSD",1646270959892,15.1212,99.29,99.232,47.3581]
["bitfinex","SOLUSD",1646270960095,15.1212,99.29,99.233,0.25]
["bitfinex","SOLUSD",1646270965902,15.1212,99.29,99.235,59.63]
["bitfinex","SOLUSD",1646270966101,5.037,99.298,99.236,0.25]
["bitfinex","SOLUSD",1646270966302,15.1182,99.31,99.236,0.25]
["bitfinex","SOLUSD",1646270970702,15.1182,99.31,99.232,47.3581]
["bitfinex","SOLUSD",1646270970904,1.82823224,99.309,99.232,47.3581]
["bitfinex","SOLUSD",1646270971104,15.1209,99.29,99.232,47.3581]
["bitfinex","SOLUSD",1646270971304,0.22366935,99.289,99.232,47.3581]
["bitfinex","SOLUSD",1646270972009,15.1209,99.29,99.232,47.3581]
["bitfinex","SOLUSD",1646270972203,5.037,99.307,99.232,47.3581]
["bitfinex","SOLUSD",1646270972404,1.82823224,99.309,99.233,5.035]
["bitfinex","SOLUSD",1646270973202,1.82823224,99.309,99.233,106.035]
["bitfinex","SOLUSD",1646270973402,1.82823224,99.309,99.234,0.25]
["bitfinex","SOLUSD",1646270973604,1.82823224,99.309,99.236,59.63]
["bitfinex","SOLUSD",1646270973804,1.82823224,99.309,99.237,5.285]
["bitfinex","SOLUSD",1646270974203,5.035,99.325,99.238,59.63]
["bitfinex","SOLUSD",1646270974404,5.035,99.327,99.249,160.63]
["bitfinex","SOLUSD",1646270974608,5.035,99.329,99.25,0.25]
["bitfinex","SOLUSD",1646270974806,29.6653,99.33,99.251,5.035]
["bitfinex","SOLUSD",1646270975008,29.6653,99.33,99.252,0.25]
["bitfinex","SOLUSD",1646270976106,29.6653,99.33,99.253,5.035]
["bitfinex","SOLUSD",1646270976307,15.1153,99.33,99.254,160.88]
["bitfinex","SOLUSD",1646270976508,15.1153,99.33,99.256,59.63]
["bitfinex","SOLUSD",1646270976706,15.1153,99.33,99.258,59.63]
["bitfinex","SOLUSD",1646270976906,15.1153,99.33,99.259,0.25]
["bitfinex","SOLUSD",1646270978108,15.1153,99.33,99.258,0.25]
["bitfinex","SOLUSD",1646270978509,15.1153,99.33,99.258,5.285]
["bitfinex","SOLUSD",1646270978710,10.80351569,99.329,99.258,0.25]
["bitfinex","SOLUSD",1646270978909,15.1177,99.31,99.255,22.8156]
["bitfinex","SOLUSD",1646270979110,15.1177,99.31,99.242,5.035]
["bitfinex","SOLUSD",1646270979311,15.1177,99.31,99.232,22.8447]
["bitfinex","SOLUSD",1646270979510,14.55,99.32,99.232,22.8447]
["bitfinex","SOLUSD",1646270979511,6.86323224,99.309,99.232,22.8447]
["bitfinex","SOLUSD",1646270979910,34.35917069,99.308,99.232,22.8447]
["bitfinex","SOLUSD",1646270980112,5.035,99.307,99.233,0.25]
["bitfinex","SOLUSD",1646270980313,37.56593845,99.307,99.233,0.25]
["bitfinex","SOLUSD",1646270980511,39.39417069,99.307,99.233,0.25]
["bitfinex","SOLUSD",1646270980713,3.20525291,99.306,99.233,0.25]
["bitfinex","SOLUSD",1646270980913,15.1206,99.29,99.233,0.25]
["bitfinex","SOLUSD",1646270981412,15.1206,99.29,99.227,65.31516756]
["bitfinex","SOLUSD",1646270981413,15.1206,99.29,99.228,0.25]
["bitfinex","SOLUSD",1646270981813,15.1206,99.29,99.229,5.037]
["bitfinex","SOLUSD",1646270982115,1.82823224,99.289,99.229,5.037]
["bitfinex","SOLUSD",1646270982313,15.1233,99.27,99.214,5.037]
["bitfinex","SOLUSD",1646270982512,15.1233,99.27,99.213,23.4297]
["bitfinex","SOLUSD",1646270982716,15.1233,99.27,99.186,5.038]
["bitfinex","SOLUSD",1646270982912,1.82823224,99.269,99.186,27.8562]
["bitfinex","SOLUSD",1646270983113,5.038,99.268,99.187,52.59887032]
["bitfinex","SOLUSD",1646270983319,15.1248,99.26,99.188,0.25]
["bitfinex","SOLUSD",1646270983715,1.82823224,99.259,99.188,0.25]
["bitfinex","SOLUSD",1646270983914,1.82823224,99.259,99.187,52.59887032]
["bitfinex","SOLUSD",1646270984114,5.039,99.258,99.187,52.59887032]
["bitfinex","SOLUSD",1646270984514,1.82823224,99.257,99.187,52.59887032]
["bitfinex","SOLUSD",1646270984714,5.039,99.256,99.187,52.59887032]
["bitfinex","SOLUSD",1646270985114,1.82823224,99.255,99.152,27.9654]
["bitfinex","SOLUSD",1646270985316,5.04,99.254,99.153,101.25]
["bitfinex","SOLUSD",1646270985717,29.6764,99.25,99.152,5.039]
["bitfinex","SOLUSD",1646270985918,0.34613964,99.248,99.143,5.04]
["bitfinex","SOLUSD",1646270986117,0.35383881,99.243,99.133,53.47959784]
["bitfinex","SOLUSD",1646270986319,14.55,99.23,99.133,53.47959784]
["bitfinex","SOLUSD",1646270986516,1.36806412,99.219,99.133,53.47959784]
["bitfinex","SOLUSD",1646270986715,0.35383881,99.217,99.133,53.47959784]
["bitfinex","SOLUSD",1646270987016,5.041,99.216,99.133,53.47959784]
["bitfinex","SOLUSD",1646270987315,51.7646179,99.216,99.133,53.47959784]
["bitfinex","SOLUSD",1646270987516,15.1375,99.2,99.133,53.47959784]
["bitfinex","SOLUSD",1646270987919,1.82823224,99.199,99.133,53.47959784]
["bitfinex","SOLUSD",1646270989118,15.1364,99.19,99.133,53.47959784]
["bitfinex","SOLUSD",1646270992720,15.1364,99.19,99.102,5.042]
["bitfinex","SOLUSD",1646270992919,0.19297569,99.189,99.103,0.25]
["bitfinex","SOLUSD",1646270993121,15.1373,99.18,99.104,5.043]
["bitfinex","SOLUSD",1646270993321,15.1373,99.18,99.105,0.25]
["bitfinex","SOLUSD",1646270993521,15.1373,99.18,99.106,5.043]
["bitfinex","SOLUSD",1646270993720,15.1373,99.18,99.107,0.25]
["bitfinex","SOLUSD",1646270993924,15.1373,99.18,99.105,66.20124365]
["bitfinex","SOLUSD",1646270994720,15.1373,99.18,99.105,65.95124365]
["bitfinex","SOLUSD",1646270994921,3.36424171,99.179,99.09,5.043]
["bitfinex","SOLUSD",1646270995123,15.1428,99.16,99.071,29.9014]
["bitfinex","SOLUSD",1646270995322,0.24977086,99.177,99.071,29.9014]
["bitfinex","SOLUSD",1646270995323,0.24977086,99.158,99.071,29.9014]
["bitfinex","SOLUSD",1646270995522,5.043,99.157,99.071,29.9014]
["bitfinex","SOLUSD",1646270995726,1.82823224,99.159,99.071,29.9014]
["bitfinex","SOLUSD",1646270995923,1.82823224,99.156,99.083,53.53386313]
["bitfinex","SOLUSD",1646270996124,5.043,99.155,99.083,53.53386313]
["bitfinex","SOLUSD",1646270996522,1.82823224,99.154,99.083,53.53386313]
["bitfinex","SOLUSD",1646270996724,5.043,99.153,99.083,53.53386313]
["bitfinex","SOLUSD",1646270997122,15.1428,99.15,99.083,53.53386313]
["bitfinex","SOLUSD",1646270997322,1.82823224,99.152,99.071,24.8584]
["bitfinex","SOLUSD",1646270997323,5.043,99.149,99.071,24.8584]
["bitfinex","SOLUSD",1646270997525,1.82823224,99.149,99.072,0.25]
["bitfinex","SOLUSD",1646270997724,5.043,99.148,99.072,0.25]
["bitfinex","SOLUSD",1646270997924,19.9794608,99.148,99.072,0.25]
["bitfinex","SOLUSD",1646270998125,15.1453,99.13,99.072,0.25]
["bitfinex","SOLUSD",1646270998530,5.045,99.129,99.05,0.25]
["bitfinex","SOLUSD",1646270999729,5.045,99.145,99.05,101.25]
["bitfinex","SOLUSD",1646270999930,5.045,99.145,99.05,0.25]
["bitfinex","SOLUSD",1646271000129,6.87323224,99.145,99.063,160.63]
["bitfinex","SOLUSD",1646271000330,1.82823224,99.145,99.064,0.25]
["bitfinex","SOLUSD",1646271000530,5.045,99.148,99.064,0.25]
["bitfinex","SOLUSD",1646271000729,24.8314,99.149,99.064,0.25]
["bitfinex","SOLUSD",1646271002136,15.1441,99.14,99.064,0.25]
["bitfinex","SOLUSD",1646271002336,5.045,99.156,99.065,160.63]
["bitfinex","SOLUSD",1646271002536,10.48798102,99.167,99.066,0.25]
["bitfinex","SOLUSD",1646271002736,13.10822856,99.163,99.066,0.25]
["bitfinex","SOLUSD",1646271003336,15.1411,99.16,99.071,160.63]
["bitfinex","SOLUSD",1646271003537,15.1411,99.16,99.072,0.25]
["bitfinex","SOLUSD",1646271005054,5.043,99.172,99.081,160.63]
["bitfinex","SOLUSD",1646271005255,5.043,99.209,99.091,160.63]
["bitfinex","SOLUSD",1646271005453,1.82811339,99.202,99.092,0.25]
["bitfinex","SOLUSD",1646271005654,5.043,99.201,99.092,2.79904003]
["bitfinex","SOLUSD",1646271005854,5.043,99.201,99.093,160.63]
["bitfinex","SOLUSD",1646271006058,5.043,99.201,99.101,160.63]
["bitfinex","SOLUSD",1646271006059,16.96321339,99.2,99.101,160.63]
["bitfinex","SOLUSD",1646271006255,5.042,99.199,99.102,0.25]
["bitfinex","SOLUSD",1646271006456,6.87011339,99.199,99.102,0.25]
["bitfinex","SOLUSD",1646271007357,1.82811339,99.199,99.102,0.25]
["bitfinex","SOLUSD",1646271008157,15.87183162,99.199,99.102,0.25]
["bitfinex","SOLUSD",1646271008566,1.82811339,99.198,99.102,0.25]
["bitfinex","SOLUSD",1646271008760,1.82811339,99.198,99.111,160.63]
["bitfinex","SOLUSD",1646271008961,1.82811339,99.215,99.113,160.63]
["bitfinex","SOLUSD",1646271009161,15.132,99.22,99.114,0.25]
["bitfinex","SOLUSD",1646271009364,1.82811339,99.232,99.114,0.25]
["bitfinex","SOLUSD",1646271009560,1.82811339,99.232,99.115,160.63]
["bitfinex","SOLUSD",1646271009761,1.82811339,99.232,99.116,0.25]
["bitfinex","SOLUSD",1646271009961,15.1296,99.23,99.131,160.63]
["bitfinex","SOLUSD",1646271010161,15.1296,99.23,99.133,160.63]
["bitfinex","SOLUSD",1646271010360,15.1296,99.23,99.132,22.8618]
["bitfinex","SOLUSD",1646271010361,23.51016729,99.229,99.134,0.25]
["bitfinex","SOLUSD",1646271010563,5.041,99.228,99.132,22.8618]
["bitfinex","SOLUSD",1646271010761,29.53394626,99.228,99.132,22.6118]
["bitfinex","SOLUSD",1646271010963,1.39747368,99.226,99.132,22.6118]
["bitfinex","SOLUSD",1646271011265,5.041,99.225,99.132,22.6118]
["bitfinex","SOLUSD",1646271011460,30.36925748,99.225,99.132,22.6118]
["bitfinex","SOLUSD",1646271011664,14.55,99.22,99.132,22.6118]
["bitfinex","SOLUSD",1646271011861,5.041,99.219,99.132,22.6118]
["bitfinex","SOLUSD",1646271012061,15.1338,99.2,99.132,22.6118]
["bitfinex","SOLUSD",1646271012662,18.86725357,99.199,99.132,22.6118]
["bitfinex","SOLUSD",1646271012961,22.67485607,99.198,99.09,29.6854]
["bitfinex","SOLUSD",1646271013163,15.1361,99.19,99.113,0.25]
["bitfinex","SOLUSD",1646271013463,5.042,99.189,99.113,0.25]
["bitfinex","SOLUSD",1646271013663,39.37197571,99.189,99.113,0.25]
["bitfinex","SOLUSD",1646271013864,39.37197571,99.189,99.091,48.3863]
["bitfinex","SOLUSD",1646271013865,5.042,99.188,99.091,48.3863]
["bitfinex","SOLUSD",1646271014063,47.41942086,99.188,99.091,48.3863]
["bitfinex","SOLUSD",1646271014263,23.51016729,99.187,99.091,48.3863]
["bitfinex","SOLUSD",1646271014563,22.09116338,99.186,99.091,48.3863]
["bitfinex","SOLUSD",1646271014763,23.90925357,99.186,99.091,48.3863]
["bitfinex","SOLUSD",1646271014963,39.37197571,99.185,99.091,48.3863]
["bitfinex","SOLUSD",1646271015165,15.1389,99.17,99.091,48.3863]
["bitfinex","SOLUSD",1646271015363,15.1389,99.17,99.092,0.25]
["bitfinex","SOLUSD",1646271015564,24.49294626,99.169,99.091,48.3863]
["bitfinex","SOLUSD",1646271015763,5.043,99.168,99.091,48.3863]
["bitfinex","SOLUSD",1646271015965,49.33540753,99.168,99.091,48.3863]
["bitfinex","SOLUSD",1646271016165,15.1423,99.15,99.092,58.70838019]
["bitfinex","SOLUSD",1646271017667,15.1423,99.15,99.093,0.25]
["bitfinex","SOLUSD",1646271018267,1.81809019,99.167,99.1,101.0]
["bitfinex","SOLUSD",1646271018567,1.81809019,99.167,99.101,0.25]
["bitfinex","SOLUSD",1646271019367,5.043,99.166,99.101,0.25]
["bitfinex","SOLUSD",1646271019968,5.043,99.166,99.11,101.0]
["bitfinex","SOLUSD",1646271020170,1.81809019,99.178,99.111,0.25]
["bitfinex","SOLUSD",1646271020370,25.01591812,99.196,99.111,0.25]
["bitfinex","SOLUSD",1646271020770,17.04916338,99.195,99.111,0.25]
["bitfinex","SOLUSD",1646271021170,28.57943991,99.194,99.094,0.25]
["bitfinex","SOLUSD",1646271021371,30.3975301,99.194,99.094,0.25]
["bitfinex","SOLUSD",1646271021574,46.21229598,99.193,99.094,0.25]
["bitfinex","SOLUSD",1646271021771,5.043,99.192,99.094,0.25]
["bitfinex","SOLUSD",1646271021971,15.137,99.18,99.094,0.25]
["bitfinex","SOLUSD",1646271022172,5.043,99.179,99.093,0.25]
["bitfinex","SOLUSD",1646271022372,5.043,99.179,99.092,58.70838019]
["bitfinex","SOLUSD",1646271022671,49.7847795,99.178,99.091,48.3863]
["bitfinex","SOLUSD",1646271022871,49.7847795,99.178,85.059,0.03812]
["bitfinex","SOLUSD",1646271022872,15.1405,99.16,99.04,29.6932]
["bitfinex","SOLUSD",1646271023076,5.045,99.159,99.039,59.63]
["bitfinex","SOLUSD",1646271023273,14.55,99.15,99.049,23.6143]
["bitfinex","SOLUSD",1646271023473,5.045,99.149,99.05,58.30747992]
["bitfinex","SOLUSD",1646271023672,22.09416338,99.149,99.05,58.30747992]
["bitfinex","SOLUSD",1646271023873,1.81809019,99.148,99.05,58.30747992]
["bitfinex","SOLUSD",1646271024077,5.045,99.147,99.05,58.30747992]
["bitfinex","SOLUSD",1646271024272,30.33683324,99.147,99.051,0.25]
["bitfinex","SOLUSD",1646271024472,1.81809019,99.146,99.051,0.25]
["bitfinex","SOLUSD",1646271024673,5.045,99.145,99.051,0.25]
["bitfinex","SOLUSD",1646271024876,27.71985607,99.145,99.051,0.25]
["bitfinex","SOLUSD",1646271025073,15.1463,99.13,99.051,0.25]
["bitfinex","SOLUSD",1646271025876,15.1463,99.13,99.051,101.25]
["bitfinex","SOLUSD",1646271026677,15.1463,99.13,99.051,0.25]
["bitfinex","SOLUSD",1646271026874,5.045,99.129,99.051,0.25]
["bitfinex","SOLUSD",1646271027075,15.1472,99.12,99.051,0.25]
["bitfinex","SOLUSD",1646271029378,15.1472,99.12,99.052,160.63]
["bitfinex","SOLUSD",1646271029580,5.046,99.128,99.053,0.25]
["bitfinex","SOLUSD",1646271029977,5.045,99.139,99.053,0.25]
["bitfinex","SOLUSD",1646271030178,15.1441,99.14,99.06,101.0]
["bitfinex","SOLUSD",1646271030376,15.1441,99.14,99.061,0.25]
["bitfinex","SOLUSD",1646271030579,5.045,99.146,99.075,59.63]
["bitfinex","SOLUSD",1646271030799,5.043,99.155,99.083,59.63]
["bitfinex","SOLUSD",1646271030978,5.043,99.159,99.084,51.29671927]
["bitfinex","SOLUSD",1646271031177,15.1411,99.16,99.085,59.63]
["bitfinex","SOLUSD",1646271031377,15.1411,99.16,99.086,101.25]
["bitfinex","SOLUSD",1646271031583,5.043,99.176,99.092,101.0]
["bitfinex","SOLUSD",1646271031777,5.043,99.176,99.1,101.0]
["bitfinex","SOLUSD",1646271031979,5.043,99.176,99.101,0.25]
["bitfinex","SOLUSD",1646271032577,14.55,99.19,99.101,0.25]
["bitfinex","SOLUSD",1646271032578,14.55,99.19,99.102,5.043]
["bitfinex","SOLUSD",1646271032778,14.55,99.19,99.103,0.25]
["bitfinex","SOLUSD",1646271033078,15.1382,99.18,99.104,5.043]
["bitfinex","SOLUSD",1646271033279,15.1382,99.18,99.105,0.25]
["bitfinex","SOLUSD",1646271033480,1.81809019,99.179,99.106,5.043]
["bitfinex","SOLUSD",1646271033679,1.81809019,99.179,99.107,0.25]
["bitfinex","SOLUSD",1646271033878,26.93424496,99.189,99.108,5.043]
["bitfinex","SOLUSD",1646271034079,26.93424496,99.189,99.109,0.25]
["bitfinex","SOLUSD",1646271034279,11.78920178,99.188,99.11,5.042]
["bitfinex","SOLUSD",1646271034481,5.042,99.187,99.111,0.25]
["bitfinex","SOLUSD",1646271034682,16.83120178,99.187,99.112,5.042]
["bitfinex","SOLUSD",1646271034881,9.97111159,99.186,99.113,0.25]
["bitfinex","SOLUSD",1646271035080,15.1385,99.17,99.113,0.25]
["bitfinex","SOLUSD",1646271036184,15.1385,99.17,99.1,0.25]
["bitfinex","SOLUSD",1646271036385,5.043,99.185,99.12,101.0]
["bitfinex","SOLUSD",1646271036585,15.1364,99.19,99.121,57.39238565]
["bitfinex","SOLUSD",1646271036987,15.1364,99.19,99.122,5.042]
["bitfinex","SOLUSD",1646271037188,15.1364,99.19,99.123,0.25]
["bitfinex","SOLUSD",1646271037988,15.1364,99.19,99.123,59.88]
["bitfinex","SOLUSD",1646271038189,21.89124496,99.201,99.123,66.13]
["bitfinex","SOLUSD",1646271038410,21.89124496,99.201,99.124,5.042]
["bitfinex","SOLUSD",1646271038609,21.89124496,99.201,99.125,0.25]
["bitfinex","SOLUSD",1646271038806,6.86009019,99.2,99.125,0.25]
["bitfinex","SOLUSD",1646271039107,18.78022356,99.2,99.125,0.25]
["bitfinex","SOLUSD",1646271039306,28.75133515,99.2,99.125,0.25]
["bitfinex","SOLUSD",1646271039509,1.81809019,99.199,99.121,57.14238565]
["bitfinex","SOLUSD",1646271039708,5.042,99.198,99.122,0.25]
["bitfinex","SOLUSD",1646271039911,27.28770912,99.198,99.122,0.25]
["bitfinex","SOLUSD",1646271040109,1.36689591,99.196,99.122,0.25]
["bitfinex","SOLUSD",1646271040310,5.042,99.195,99.122,0.25]
["bitfinex","SOLUSD",1646271040512,39.09104707,99.195,99.122,0.25]
["bitfinex","SOLUSD",1646271040708,35.96979651,99.194,99.113,57.53090587]
["bitfinex","SOLUSD",1646271040909,5.042,99.193,99.113,57.53090587]
["bitfinex","SOLUSD",1646271041110,15.1386,99.18,99.113,57.53090587]
["bitfinex","SOLUSD",1646271042311,13.72408739,99.192,99.113,57.53090587]
["bitfinex","SOLUSD",1646271042511,11.9059972,99.192,99.114,5.042]
["bitfinex","SOLUSD",1646271042711,11.9059972,99.192,99.115,0.25]
["bitfinex","SOLUSD",1646271042911,11.9059972,99.192,99.116,5.042]
["bitfinex","SOLUSD",1646271043110,11.9059972,99.192,99.117,0.25]
["bitfinex","SOLUSD",1646271043310,11.9059972,99.192,99.118,5.042]
["bitfinex","SOLUSD",1646271043510,11.9059972,99.192,99.119,0.25]
["bitfinex","SOLUSD",1646271043911,11.9059972,99.192,99.12,5.042]
["bitfinex","SOLUSD",1646271044113,11.9059972,99.192,99.121,0.25]
["bitfinex","SOLUSD",1646271044715,11.9059972,99.192,99.122,5.042]
["bitfinex","SOLUSD",1646271044913,11.9059972,99.192,99.123,59.88]
["bitfinex","SOLUSD",1646271045113,15.1345,99.2,99.123,59.88]
["bitfinex","SOLUSD",1646271045114,15.1345,99.2,99.125,59.63]
["bitfinex","SOLUSD",1646271045314,15.1345,99.2,99.126,5.292]
["bitfinex","SOLUSD",1646271045513,21.89124496,99.198,99.126,5.292]
["bitfinex","SOLUSD",1646271045716,15.1354,99.19,99.126,5.292]
["bitfinex","SOLUSD",1646271045914,15.1354,99.19,99.126,0.25]
["bitfinex","SOLUSD",1646271046315,25.10651159,99.19,99.126,0.25]
["bitfinex","SOLUSD",1646271046515,25.10651159,99.19,99.113,62.32290587]
["bitfinex","SOLUSD",1646271046516,25.10651159,99.19,99.114,0.25]
["bitfinex","SOLUSD",1646271046916,9.97111159,99.19,99.114,160.88]
["bitfinex","SOLUSD",1646271047221,9.97111159,99.19,99.122,59.63]
["bitfinex","SOLUSD",1646271047416,9.97111159,99.205,99.128,59.63]
["bitfinex","SOLUSD",1646271047617,15.1337,99.21,99.13,59.63]
["bitfinex","SOLUSD",1646271047816,15.1337,99.21,99.132,59.63]
["bitfinex","SOLUSD",1646271048018,15.1337,99.21,99.134,59.63]
["bitfinex","SOLUSD",1646271048217,15.1337,99.21,99.136,59.63]
["bitfinex","SOLUSD",1646271048416,15.1337,99.21,99.138,59.63]
["bitfinex","SOLUSD",1646271048616,15.1337,99.21,99.139,0.25]
["bitfinex","SOLUSD",1646271049516,5.041,99.226,99.139,0.25]
["bitfinex","SOLUSD",1646271049722,29.6804,99.23,99.14,5.041]
["bitfinex","SOLUSD",1646271049917,13.95777826,99.225,99.141,0.25]
["bitfinex","SOLUSD",1646271050119,13.95777826,99.225,99.143,52.81572022]
["bitfinex","SOLUSD",1646271050320,13.95777826,99.225,99.144,0.25]
["bitfinex","SOLUSD",1646271051118,5.041,99.224,99.144,59.88]
["bitfinex","SOLUSD",1646271051319,5.041,99.224,99.144,64.921]
["bitfinex","SOLUSD",1646271051518,15.1312,99.22,99.149,160.63]
["bitfinex","SOLUSD",1646271051720,13.95777826,99.225,99.151,101.0]
["bitfinex","SOLUSD",1646271051919,20.25237579,99.229,99.152,5.29]
["bitfinex","SOLUSD",1646271052118,5.04,99.233,99.152,5.29]
["bitfinex","SOLUSD",1646271052718,5.04,99.233,99.161,160.63]
["bitfinex","SOLUSD",1646271052919,5.04,99.239,99.163,160.63]
["bitfinex","SOLUSD",1646271053120,5.04,99.252,99.164,0.25]
["bitfinex","SOLUSD",1646271053322,5.04,99.252,99.165,160.63]
["bitfinex","SOLUSD",1646271053520,39.84101066,99.251,99.166,0.25]
["bitfinex","SOLUSD",1646271053720,5.039,99.25,99.166,0.25]
["bitfinex","SOLUSD",1646271053921,25.29137579,99.25,99.166,0.25]
["bitfinex","SOLUSD",1646271054124,55.00844373,99.25,99.17,15.1254]
["bitfinex","SOLUSD",1646271054320,39.84101066,99.249,99.171,0.25]
["bitfinex","SOLUSD",1646271054521,39.84101066,99.249,99.166,0.25]
["bitfinex","SOLUSD",1646271054722,14.59046794,99.248,99.166,0.25]
["bitfinex","SOLUSD",1646271055220,14.59046794,99.248,99.168,101.0]
["bitfinex","SOLUSD",1646271055421,5.039,99.257,99.171,160.63]
["bitfinex","SOLUSD",1646271055621,5.039,99.257,99.172,0.25]
["bitfinex","SOLUSD",1646271055825,5.039,99.273,99.172,0.25]
["bitfinex","SOLUSD",1646271056020,5.039,99.279,99.172,0.25]
["bitfinex","SOLUSD",1646271056222,5.039,99.302,99.175,160.63]
["bitfinex","SOLUSD",1646271056422,5.038,99.305,99.181,160.63]
["bitfinex","SOLUSD",1646271056622,5.038,99.31,99.203,101.0]
["bitfinex","SOLUSD",1646271056925,5.038,99.31,99.233,101.0]
["bitfinex","SOLUSD",1646271057121,5.035,99.319,99.239,160.63]
["bitfinex","SOLUSD",1646271057321,5.035,99.319,99.24,0.25]
["bitfinex","SOLUSD",1646271057525,34.70543487,99.32,99.24,0.25]
["bitfinex","SOLUSD",1646271057726,5.035,99.319,99.24,0.25]
["bitfinex","SOLUSD",1646271057921,5.035,99.328,99.24,0.25]
["bitfinex","SOLUSD",1646271058121,5.035,99.332,99.24,0.25]
["bitfinex","SOLUSD",1646271058326,14.55,99.33,99.24,101.25]
["bitfinex","SOLUSD",1646271058522,5.035,99.329,99.24,116.3639]
["bitfinex","SOLUSD",1646271058722,5.035,99.329,99.241,22.8281]
["bitfinex","SOLUSD",1646271058925,15.1159,99.32,99.242,0.25]
["bitfinex","SOLUSD",1646271059122,5.035,99.319,99.242,0.25]
["bitfinex","SOLUSD",1646271059324,26.78982912,99.319,99.242,0.25]
["bitfinex","SOLUSD",1646271059524,28.60791931,99.319,99.242,0.25]
["bitfinex","SOLUSD",1646271059724,23.57291931,99.318,99.242,0.25]
["bitfinex","SOLUSD",1646271059925,5.035,99.317,99.242,0.25]
["bitfinex","SOLUSD",1646271060124,23.57291931,99.317,99.242,0.25]
["bitfinex","SOLUSD",1646271060330,21.75482912,99.316,99.242,0.25]
["bitfinex","SOLUSD",1646271060524,1.52670048,99.309,99.204,24.8184]
["bitfinex","SOLUSD",1646271060824,1.55701653,99.299,99.205,0.25]
["bitfinex","SOLUSD",1646271061025,14.55,99.29,99.205,0.25]
["bitfinex","SOLUSD",1646271061225,14.55,99.28,99.205,0.25]
["bitfinex","SOLUSD",1646271061625,1.81809019,99.279,99.205,0.25]
["bitfinex","SOLUSD",1646271061824,15.1243,99.27,99.205,0.25]
["bitfinex","SOLUSD",1646271062227,1.81809019,99.269,99.205,0.25]
["bitfinex","SOLUSD",1646271062725,1.81809019,99.269,99.194,0.25]
["bitfinex","SOLUSD",1646271063029,5.038,99.28,99.199,160.63]
["bitfinex","SOLUSD",1646271063225,1.81809019,99.283,99.2,0.25]
["bitfinex","SOLUSD",1646271063430,5.0,99.291,99.201,160.63]
["bitfinex","SOLUSD",1646271063628,5.0,99.291,99.202,0.25]
["bitfinex","SOLUSD",1646271063827,112.9,99.317,99.202,0.25]
["bitfinex","SOLUSD",1646271064129,15.1172,99.31,99.221,160.63]
["bitfinex","SOLUSD",1646271064326,5.035,99.309,99.225,59.63]
["bitfinex","SOLUSD",1646271064527,28.60791931,99.309,99.226,0.25]
["bitfinex","SOLUSD",1646271064727,28.60791931,99.309,99.234,101.0]
["bitfinex","SOLUSD",1646271064929,21.75482912,99.324,99.242,101.0]
["bitfinex","SOLUSD",1646271065128,21.75482912,99.324,99.251,160.63]
["bitfinex","SOLUSD",1646271065327,21.75482912,99.324,99.252,0.25]
["bitfinex","SOLUSD",1646271065729,1.81809019,99.323,99.252,0.25]
["bitfinex","SOLUSD",1646271066128,21.75482912,99.322,99.252,0.25]
["bitfinex","SOLUSD",1646271066530,1.81809019,99.321,99.244,0.25]
["bitfinex","SOLUSD",1646271066929,21.75482912,99.32,99.244,0.25]
["bitfinex","SOLUSD",1646271067132,36.37072912,99.32,99.244,0.25]
["bitfinex","SOLUSD",1646271067330,23.52958598,99.319,99.244,0.25]
["bitfinex","SOLUSD",1646271067733,23.52958598,99.318,99.244,0.25]
["bitfinex","SOLUSD",1646271068135,28.56458598,99.317,99.244,0.25]
["bitfinex","SOLUSD",1646271068532,23.52958598,99.316,99.244,0.25]
["bitfinex","SOLUSD",1646271068734,15.1171,99.31,99.244,0.25]
["bitfinex","SOLUSD",1646271069134,21.71149579,99.309,99.244,0.25]
["bitfinex","SOLUSD",1646271069338,23.52958598,99.309,99.244,0.25]
["bitfinex","SOLUSD",1646271069534,1.81809019,99.308,99.244,0.25]
["bitfinex","SOLUSD",1646271069735,23.52958598,99.308,99.244,0.25]
["bitfinex","SOLUSD",1646271069935,21.71149579,99.307,99.244,0.25]
["bitfinex","SOLUSD",1646271070537,21.71149579,99.307,99.244,59.88]
["bitfinex","SOLUSD",1646271070838,5.035,99.319,99.244,59.88]
["bitfinex","SOLUSD",1646271071036,5.035,99.32,99.244,59.88]
["bitfinex","SOLUSD",1646271071237,21.71149579,99.318,99.244,59.88]
["bitfinex","SOLUSD",1646271071438,5.035,99.317,99.244,59.88]
["bitfinex","SOLUSD",1646271071835,28.56458598,99.317,99.244,59.88]
["bitfinex","SOLUSD",1646271072036,1.81809019,99.316,99.244,59.88]
["bitfinex","SOLUSD",1646271072235,5.035,99.315,99.244,59.88]
["bitfinex","SOLUSD",1646271072637,1.81809019,99.314,99.244,59.88]
["bitfinex","SOLUSD",1646271073038,15.1171,99.31,99.244,59.88]
["bitfinex","SOLUSD",1646271073441,15.1171,99.31,99.244,0.25]
["bitfinex","SOLUSD",1646271076941,5.035,99.328,99.244,0.25]
["bitfinex","SOLUSD",1646271077342,5.035,99.328,99.244,160.88]
["bitfinex","SOLUSD",1646271077343,26.74649579,99.328,99.244,160.88]
["bitfinex","SOLUSD",1646271077544,21.71149579,99.328,99.245,2.54904003]
["bitfinex","SOLUSD",1646271077743,5.0,99.376,99.251,160.63]
["bitfinex","SOLUSD",1646271077943,15.109,99.37,99.252,0.25]
["bitfinex","SOLUSD",1646271078143,5.034,99.369,99.252,2.79904003]
["bitfinex","SOLUSD",1646271078546,5.034,99.378,99.291,59.63]
["bitfinex","SOLUSD",1646271078753,5.034,99.378,99.3,101.0]
["bitfinex","SOLUSD",1646271078947,5.034,99.378,99.299,59.63]
["bitfinex","SOLUSD",1646271078948,5.034,99.378,99.301,0.25]
["bitfinex","SOLUSD",1646271079448,22.8784,99.379,99.301,0.25]
["bitfinex","SOLUSD",1646271079668,19.59689801,99.377,99.301,0.25]
["bitfinex","SOLUSD",1646271080069,19.59689801,99.377,99.292,0.25]
["bitfinex","SOLUSD",1646271081068,15.1081,99.37,99.292,160.88]
["bitfinex","SOLUSD",1646271081277,22.8784,99.379,99.301,160.63]
["bitfinex","SOLUSD",1646271081470,22.8784,99.379,99.302,0.25]
["bitfinex","SOLUSD",1646271081969,14.55,99.4,99.302,2.79904003]
["bitfinex","SOLUSD",1646271082171,28.8594,99.399,99.304,59.63]
["bitfinex","SOLUSD",1646271082370,28.8594,99.399,99.307,101.0]
["bitfinex","SOLUSD",1646271082571,28.8594,99.399,99.309,160.63]
["bitfinex","SOLUSD",1646271082770,28.8594,99.399,99.31,0.25]
["bitfinex","SOLUSD",1646271082972,15.1059,99.39,99.31,0.25]
["bitfinex","SOLUSD",1646271083371,5.032,99.389,99.31,0.25]
["bitfinex","SOLUSD",1646271083572,6.85009019,99.389,99.303,23.0392]
["bitfinex","SOLUSD",1646271083973,1.81809019,99.388,99.303,23.0392]
["bitfinex","SOLUSD",1646271084174,5.032,99.387,99.303,23.0392]
["bitfinex","SOLUSD",1646271084376,15.1066,99.38,99.281,5.032]
["bitfinex","SOLUSD",1646271084577,14.55,99.37,99.256,5.033]
["bitfinex","SOLUSD",1646271084773,14.55,99.37,99.247,5.0]
["bitfinex","SOLUSD",1646271084774,1.62895995,99.368,99.257,24.2933]
["bitfinex","SOLUSD",1646271084974,5.034,99.367,99.258,5.034]
["bitfinex","SOLUSD",1646271085175,26.38130943,99.367,99.258,5.034]
["bitfinex","SOLUSD",1646271085475,1.59205657,99.365,99.259,60.22052594]
["bitfinex","SOLUSD",1646271085674,14.55,99.35,99.26,5.034]
["bitfinex","SOLUSD",1646271085874,5.034,99.349,99.26,5.034]
["bitfinex","SOLUSD",1646271086075,15.1139,99.34,99.26,5.034]
["bitfinex","SOLUSD",1646271086279,29.6639,99.34,99.26,5.034]
["bitfinex","SOLUSD",1646271086475,31.48199019,99.34,99.26,5.034]
["bitfinex","SOLUSD",1646271086977,5.035,99.339,99.259,60.22052594]
["bitfinex","SOLUSD",1646271087178,15.1141,99.33,99.259,60.22052594]
["bitfinex","SOLUSD",1646271087375,5.035,99.329,99.259,60.22052594]
["bitfinex","SOLUSD",1646271087774,5.035,99.329,99.26,0.25]
["bitfinex","SOLUSD",1646271088274,15.1141,99.33,99.269,160.63]
["bitfinex","SOLUSD",1646271088476,15.1141,99.33,99.27,0.25]
["bitfinex","SOLUSD",1646271089680,15.1141,99.33,99.264,0.25]
["bitfinex","SOLUSD",1646271089877,15.1141,99.33,99.265,59.63]
["bitfinex","SOLUSD",1646271090079,23.0884,99.349,99.269,160.63]
["bitfinex","SOLUSD",1646271090278,23.0884,99.349,99.27,24.6041]
["bitfinex","SOLUSD",1646271091281,5.034,99.348,99.27,24.6041]
["bitfinex","SOLUSD",1646271091484,5.034,99.348,99.27,29.6381]
["bitfinex","SOLUSD",1646271091982,15.1126,99.34,99.27,29.6381]
["bitfinex","SOLUSD",1646271094783,23.0884,99.349,99.27,29.6381]
["bitfinex","SOLUSD",1646271095083,5.034,99.348,99.27,29.6381]
["bitfinex","SOLUSD",1646271095281,5.034,99.348,99.271,160.63]
["bitfinex","SOLUSD",1646271095483,5.034,99.348,99.273,160.63]
["bitfinex","SOLUSD",1646271095683,5.034,99.348,99.275,160.63]
["bitfinex","SOLUSD",1646271095885,23.0884,99.349,99.277,160.63]
["bitfinex","SOLUSD",1646271096085,15.1107,99.36,99.279,160.63]
["bitfinex","SOLUSD",1646271096285,15.1107,99.36,99.281,59.63]
["bitfinex","SOLUSD",1646271096492,15.1107,99.36,99.283,59.63]
["bitfinex","SOLUSD",1646271096694,15.1107,99.36,99.284,5.284]
["bitfinex","SOLUSD",1646271096887,15.1107,99.36,99.284,29.0907]
["bitfinex","SOLUSD",1646271097886,29.6607,99.36,99.284,29.0907]
["bitfinex","SOLUSD",1646271099287,5.034,99.368,99.298,101.0]
["bitfinex","SOLUSD",1646271099586,5.033,99.406,99.309,160.63]
["bitfinex","SOLUSD",1646271099789,5.032,99.409,99.311,160.63]
["bitfinex","SOLUSD",1646271099988,5.032,99.413,99.313,160.63]
["bitfinex","SOLUSD",1646271100189,5.032,99.413,99.315,160.63]
["bitfinex","SOLUSD",1646271100386,5.032,99.426,99.317,160.63]
["bitfinex","SOLUSD",1646271100588,5.032,99.426,99.333,160.63]
["bitfinex","SOLUSD",1646271100787,5.032,99.426,99.335,160.63]
["bitfinex","SOLUSD",1646271100986,5.032,99.426,99.337,160.63]
["bitfinex","SOLUSD",1646271101188,5.032,99.426,99.338,0.25]
["bitfinex","SOLUSD",1646271101587,5.032,99.426,99.339,160.63]
["bitfinex","SOLUSD",1646271101790,29.6484,99.44,99.341,160.63]
["bitfinex","SOLUSD",1646271101989,15.0989,99.43,99.342,5.28]
["bitfinex","SOLUSD",1646271102188,14.55,99.43,99.342,5.28]
["bitfinex","SOLUSD",1646271102387,14.55,99.43,99.342,5.03]
["bitfinex","SOLUSD",1646271102587,5.03,99.429,99.343,0.25]
["bitfinex","SOLUSD",1646271102788,6.47525161,99.426,99.344,5.03]
["bitfinex","SOLUSD",1646271102990,1.67650292,99.419,99.301,5.03]
["bitfinex","SOLUSD",1646271103189,1.72029138,99.399,99.301,29.7128]
["bitfinex","SOLUSD",1646271103389,14.55,99.39,99.301,24.6828]
["bitfinex","SOLUSD",1646271103788,14.55,99.39,99.302,64.30350063]
["bitfinex","SOLUSD",1646271103987,29.656,99.39,99.302,64.30350063]
["bitfinex","SOLUSD",1646271104590,29.656,99.39,99.303,0.25]
["bitfinex","SOLUSD",1646271104790,29.656,99.39,99.302,64.30350063]
["bitfinex","SOLUSD",1646271104992,15.108,99.37,99.302,64.30350063]
["bitfinex","SOLUSD",1646271105193,15.108,99.37,99.303,5.033]
["bitfinex","SOLUSD",1646271105998,15.108,99.37,99.302,5.033]
["bitfinex","SOLUSD",1646271106194,15.108,99.37,99.303,0.25]
["bitfinex","SOLUSD",1646271106394,15.108,99.37,99.304,5.033]
["bitfinex","SOLUSD",1646271106595,15.108,99.37,99.305,0.25]
["bitfinex","SOLUSD",1646271107498,15.108,99.37,99.302,5.033]
["bitfinex","SOLUSD",1646271107704,29.658,99.37,99.302,5.033]
["bitfinex","SOLUSD",1646271107899,29.658,99.37,99.294,5.033]
["bitfinex","SOLUSD",1646271108197,29.658,99.37,99.295,0.25]
["bitfinex","SOLUSD",1646271108399,29.658,99.37,99.297,61.70768837]
["bitfinex","SOLUSD",1646271108599,29.658,99.37,99.298,5.283]
["bitfinex","SOLUSD",1646271109600,15.108,99.37,99.299,59.63]
["bitfinex","SOLUSD",1646271109798,15.108,99.37,99.3,0.25]
["bitfinex","SOLUSD",1646271110999,15.108,99.37,99.298,5.033]
["bitfinex","SOLUSD",1646271111000,15.108,99.37,99.299,0.25]
["bitfinex","SOLUSD",1646271111801,15.108,99.37,99.299,101.0]
["bitfinex","SOLUSD",1646271112106,5.033,99.397,99.318,59.63]
["bitfinex","SOLUSD",1646271112303,14.55,99.42,99.32,59.63]
["bitfinex","SOLUSD",1646271112604,5.032,99.421,99.321,0.25]
["bitfinex","SOLUSD",1646271112803,5.031,99.431,99.321,0.25]
["bitfinex","SOLUSD",1646271113004,14.55,99.43,99.33,59.63]
["bitfinex","SOLUSD",1646271113204,5.031,99.429,99.331,0.25]
["bitfinex","SOLUSD",1646271113436,5.031,99.429,99.34,59.63]
["bitfinex","SOLUSD",1646271113639,25.07619813,99.429,99.348,160.63]
["bitfinex","SOLUSD",1646271113834,25.07619813,99.429,99.349,0.25]
["bitfinex","SOLUSD",1646271114034,15.1004,99.42,99.349,0.25]
["bitfinex","SOLUSD",1646271114235,5.03,99.419,99.349,0.25]
["bitfinex","SOLUSD",1646271115035,5.03,99.419,99.343,0.25]
["bitfinex","SOLUSD",1646271116236,5.03,99.419,99.345,101.0]
["bitfinex","SOLUSD",1646271116439,25.07619813,99.443,99.353,101.0]
["bitfinex","SOLUSD",1646271116738,2.71614543,99.479,99.346,0.25]
["bitfinex","SOLUSD",1646271116739,5.03,99.469,99.372,59.63]
["bitfinex","SOLUSD",1646271116944,24.6261,99.479,99.378,160.63]
["bitfinex","SOLUSD",1646271117142,24.6261,99.479,99.379,0.25]
["bitfinex","SOLUSD",1646271118139,15.0928,99.47,99.381,160.63]
["bitfinex","SOLUSD",1646271118340,5.027,99.485,99.382,0.25]
["bitfinex","SOLUSD",1646271118742,5.027,99.485,99.382,2.79904003]
["bitfinex","SOLUSD",1646271119342,5.027,99.485,99.382,0.25]
["bitfinex","SOLUSD",1646271119541,24.4756,99.484,99.382,0.25]
["bitfinex","SOLUSD",1646271119845,1.66879289,99.479,99.382,0.25]
["bitfinex","SOLUSD",1646271120041,5.027,99.478,99.374,0.25]
["bitfinex","SOLUSD",1646271120240,1.36281283,99.477,99.373,46.3925]
["bitfinex","SOLUSD",1646271120441,5.0,99.469,99.374,0.25]
["bitfinex","SOLUSD",1646271120642,14.55,99.46,99.374,0.25]
["bitfinex","SOLUSD",1646271120843,1.49841833,99.459,99.332,5.0]
["bitfinex","SOLUSD",1646271121043,112.9,99.442,99.332,5.0]
["bitfinex","SOLUSD",1646271121242,1.77123863,99.429,99.315,47.9413]
["bitfinex","SOLUSD",1646271121441,0.19324627,99.428,99.315,47.9413]
["bitfinex","SOLUSD",1646271121642,1.60039795,99.427,99.315,47.9413]
["bitfinex","SOLUSD",1646271121943,3.41809766,99.427,99.319,59.63]
["bitfinex","SOLUSD",1646271122142,1.73079166,99.425,99.319,59.63]
["bitfinex","SOLUSD",1646271122347,14.55,99.42,99.319,59.63]
["bitfinex","SOLUSD",1646271123143,15.1047,99.4,99.32,0.25]
["bitfinex","SOLUSD",1646271124145,15.1047,99.4,99.319,0.25]
["bitfinex","SOLUSD",1646271124345,23.7212,99.418,99.319,0.25]
["bitfinex","SOLUSD",1646271124544,23.7212,99.418,99.321,160.63]
["bitfinex","SOLUSD",1646271124746,23.7212,99.418,99.322,0.25]
["bitfinex","SOLUSD",1646271124949,23.7212,99.418,99.322,2.54904003]
["bitfinex","SOLUSD",1646271125345,23.7212,99.418,99.321,160.63]
["bitfinex","SOLUSD",1646271125545,5.031,99.417,99.321,160.63]
["bitfinex","SOLUSD",1646271125845,15.1022,99.41,99.321,160.63]
["bitfinex","SOLUSD",1646271126045,5.031,99.409,99.321,160.63]
["bitfinex","SOLUSD",1646271126446,5.031,99.417,99.321,160.63]
["bitfinex","SOLUSD",1646271127048,6.84869971,99.417,99.322,0.25]
["bitfinex","SOLUSD",1646271128148,15.1036,99.4,99.322,0.25]
["bitfinex","SOLUSD",1646271128548,15.1036,99.4,99.317,59.63]
["bitfinex","SOLUSD",1646271128549,15.1036,99.4,99.319,59.63]
["bitfinex","SOLUSD",1646271128752,15.1036,99.4,99.32,0.25]
["bitfinex","SOLUSD",1646271129149,15.1052,99.39,99.32,0.25]
["bitfinex","SOLUSD",1646271129749,15.1052,99.39,99.317,0.25]
["bitfinex","SOLUSD",1646271129953,5.032,99.389,99.317,0.25]
["bitfinex","SOLUSD",1646271130349,15.1065,99.38,99.317,0.25]
["bitfinex","SOLUSD",1646271130551,15.1065,99.38,99.316,0.25]
["bitfinex","SOLUSD",1646271132449,15.1081,99.37,99.316,0.25]
["bitfinex","SOLUSD",1646271132652,15.1081,99.37,99.282,47.9735]
["bitfinex","SOLUSD",1646271133050,15.1081,99.37,99.283,160.63]
["bitfinex","SOLUSD",1646271133251,15.1081,99.37,99.284,0.25]
["bitfinex","SOLUSD",1646271133952,16.92579971,99.37,99.284,0.25]
["bitfinex","SOLUSD",1646271134250,15.1081,99.37,99.284,0.25]
["bitfinex","SOLUSD",1646271134855,15.1081,99.37,99.289,59.63]
["bitfinex","SOLUSD",1646271135054,15.1081,99.37,99.299,59.63]
["bitfinex","SOLUSD",1646271135256,15.1081,99.37,99.3,0.25]
["bitfinex","SOLUSD",1646271135455,5.033,99.369,99.3,0.25]
["bitfinex","SOLUSD",1646271136755,5.033,99.369,99.291,0.25]
["bitfinex","SOLUSD",1646271138761,15.1081,99.37,99.291,0.25]
["bitfinex","SOLUSD",1646271141383,15.1081,99.37,99.284,59.63]
["bitfinex","SOLUSD",1646271141985,23.5582,99.386,99.285,2.54904003]
["bitfinex","SOLUSD",1646271142385,23.5582,99.386,99.291,59.63]
["bitfinex","SOLUSD",1646271142583,23.5582,99.386,99.29,14.55]
["bitfinex","SOLUSD",1646271142584,23.5582,99.386,99.31,101.0]
["bitfinex","SOLUSD",1646271142787,23.5582,99.386,99.319,59.63]
["bitfinex","SOLUSD",1646271142984,23.5582,99.386,99.32,0.25]
["bitfinex","SOLUSD",1646271143784,5.032,99.416,99.327,59.63]
["bitfinex","SOLUSD",1646271143985,15.103,99.41,99.331,59.63]
["bitfinex","SOLUSD",1646271144185,5.031,99.409,99.332,0.25]
["bitfinex","SOLUSD",1646271146490,15.103,99.41,99.331,0.25]
["bitfinex","SOLUSD",1646271147085,15.103,99.41,99.329,0.25]
["bitfinex","SOLUSD",1646271147286,15.103,99.41,99.329,59.88]
["bitfinex","SOLUSD",1646271147687,5.031,99.409,99.329,59.88]
["bitfinex","SOLUSD",1646271149292,15.1034,99.4,99.329,0.25]
["bitfinex","SOLUSD",1646271149495,15.1034,99.4,99.328,24.463]
["bitfinex","SOLUSD",1646271149692,26.89345344,99.399,99.328,24.463]
["bitfinex","SOLUSD",1646271149892,28.70615943,99.399,99.328,24.463]
["bitfinex","SOLUSD",1646271150093,23.67415943,99.398,99.328,24.463]
["bitfinex","SOLUSD",1646271150293,5.032,99.397,99.328,24.463]
["bitfinex","SOLUSD",1646271150494,1.50462224,99.396,99.293,59.63]
["bitfinex","SOLUSD",1646271150692,15.1071,99.38,99.294,23.7963]
["bitfinex","SOLUSD",1646271151093,1.81270599,99.379,99.294,23.7963]
["bitfinex","SOLUSD",1646271151495,23.67415943,99.379,99.294,23.7963]
["bitfinex","SOLUSD",1646271151898,15.1091,99.37,99.294,23.7963]
["bitfinex","SOLUSD",1646271152100,5.033,99.369,99.294,23.7963]
["bitfinex","SOLUSD",1646271152300,28.70715943,99.369,99.261,24.7485]
["bitfinex","SOLUSD",1646271152501,1.34611339,99.368,99.262,24.7146]
["bitfinex","SOLUSD",1646271152700,5.034,99.367,99.263,60.87740246]
["bitfinex","SOLUSD",1646271152900,6.84670599,99.367,99.264,0.25]
["bitfinex","SOLUSD",1646271153102,15.1113,99.35,99.264,0.25]
["bitfinex","SOLUSD",1646271153500,1.81270599,99.349,99.264,0.25]
["bitfinex","SOLUSD",1646271153702,15.1113,99.35,99.264,0.25]
["bitfinex","SOLUSD",1646271155505,15.1113,99.35,99.264,160.88]
["bitfinex","SOLUSD",1646271155907,1.81270599,99.36,99.264,160.88]
["bitfinex","SOLUSD",1646271156105,23.3883,99.366,99.264,160.88]
["bitfinex","SOLUSD",1646271156308,23.3883,99.366,99.265,2.54904003]
["bitfinex","SOLUSD",1646271156505,23.3883,99.366,99.266,0.25]
["bitfinex","SOLUSD",1646271156908,23.3883,99.366,99.266,2.79904003]
["bitfinex","SOLUSD",1646271157111,23.3883,99.366,99.271,160.63]
["bitfinex","SOLUSD",1646271157309,23.3883,99.366,99.272,0.25]
["bitfinex","SOLUSD",1646271158510,15.1091,99.37,99.28,15.1079]
["bitfinex","SOLUSD",1646271158714,1.81270599,99.395,99.29,14.55]
["bitfinex","SOLUSD",1646271158912,5.033,99.418,99.291,160.88]
["bitfinex","SOLUSD",1646271159109,5.032,99.42,99.291,160.88]
["bitfinex","SOLUSD",1646271159309,15.1652,99.421,99.291,163.42904003]
["bitfinex","SOLUSD",1646271159511,14.55,99.42,99.292,2.54904003]
["bitfinex","SOLUSD",1646271159710,1.43324002,99.409,99.301,48.76302458]
["bitfinex","SOLUSD",1646271159911,14.55,99.4,99.302,0.25]
["bitfinex","SOLUSD",1646271160111,27.9249,99.399,99.302,0.25]
["bitfinex","SOLUSD",1646271160310,29.73760599,99.399,99.302,0.25]
["bitfinex","SOLUSD",1646271160913,27.9249,99.399,99.302,0.25]
["bitfinex","SOLUSD",1646271161110,15.1072,99.38,99.302,160.88]
["bitfinex","SOLUSD",1646271161811,27.9249,99.399,99.302,160.88]
["bitfinex","SOLUSD",1646271162414,22.8929,99.399,99.302,160.88]
["bitfinex","SOLUSD",1646271162718,5.032,99.398,99.311,160.63]
["bitfinex","SOLUSD",1646271162919,5.032,99.425,99.321,160.63]
["bitfinex","SOLUSD",1646271163114,5.032,99.425,99.322,0.25]
["bitfinex","SOLUSD",1646271163313,5.031,99.452,99.323,160.63]
["bitfinex","SOLUSD",1646271163515,5.03,99.466,99.325,160.63]
["bitfinex","SOLUSD",1646271163714,13.63375186,99.451,99.344,59.63]
["bitfinex","SOLUSD",1646271163916,15.0959,99.45,99.358,59.63]
["bitfinex","SOLUSD",1646271164115,15.0959,99.45,99.359,83.252]
["bitfinex","SOLUSD",1646271164314,15.0959,99.45,99.36,101.0]
["bitfinex","SOLUSD",1646271164516,15.0959,99.45,99.367,160.63]
["bitfinex","SOLUSD",1646271164720,15.0959,99.45,99.368,0.25]
["bitfinex","SOLUSD",1646271164920,5.029,99.463,99.371,160.63]
["bitfinex","SOLUSD",1646271165122,5.029,99.465,99.372,0.25]
["bitfinex","SOLUSD",1646271165323,10.029,99.479,99.372,0.25]
["bitfinex","SOLUSD",1646271165520,10.029,99.479,99.373,160.63]
["bitfinex","SOLUSD",1646271165721,13.62705001,99.478,99.374,0.25]
["bitfinex","SOLUSD",1646271166148,26.71965482,99.477,99.374,0.25]
["bitfinex","SOLUSD",1646271166344,1.74150196,99.469,99.372,24.4589]
["bitfinex","SOLUSD",1646271166543,5.029,99.468,99.372,24.4589]
["bitfinex","SOLUSD",1646271166843,28.53436081,99.468,99.372,24.4589]
["bitfinex","SOLUSD",1646271167044,23.50536081,99.467,99.372,24.4589]
["bitfinex","SOLUSD",1646271167243,5.029,99.466,99.372,24.4589]
["bitfinex","SOLUSD",1646271167446,1.73400606,99.465,99.372,24.4589]
["bitfinex","SOLUSD",1646271167745,5.029,99.464,99.373,0.25]
["bitfinex","SOLUSD",1646271167946,1.4660662,99.463,99.373,0.25]
["bitfinex","SOLUSD",1646271168148,15.0968,99.45,99.373,0.25]
["bitfinex","SOLUSD",1646271170047,23.50536081,99.462,99.373,0.25]
["bitfinex","SOLUSD",1646271170245,21.69265482,99.462,99.378,59.63]
["bitfinex","SOLUSD",1646271170447,1.81270599,99.473,99.388,59.63]
["bitfinex","SOLUSD",1646271170648,5.028,99.472,99.396,59.63]
["bitfinex","SOLUSD",1646271170847,5.027,99.491,99.397,0.25]
["bitfinex","SOLUSD",1646271171147,15.0913,99.48,99.397,0.25]
["bitfinex","SOLUSD",1646271171348,5.027,99.479,99.397,0.25]
["bitfinex","SOLUSD",1646271171547,28.46960235,99.479,99.397,0.25]
["bitfinex","SOLUSD",1646271171947,21.62989636,99.478,99.391,45.4396]
["bitfinex","SOLUSD",1646271172148,5.027,99.477,99.391,45.4396]
["bitfinex","SOLUSD",1646271172347,15.0936,99.47,99.391,45.4396]
["bitfinex","SOLUSD",1646271172547,5.027,99.469,99.391,45.4396]
["bitfinex","SOLUSD",1646271172948,5.027,99.475,99.391,45.4396]
["bitfinex","SOLUSD",1646271173451,26.65689636,99.475,99.392,0.25]
["bitfinex","SOLUSD",1646271173860,26.65689636,99.475,99.392,59.88]
["bitfinex","SOLUSD",1646271174056,1.81270599,99.488,99.394,59.63]
["bitfinex","SOLUSD",1646271174352,21.62989636,99.491,99.396,59.63]
["bitfinex","SOLUSD",1646271174553,21.62989636,99.487,99.397,5.277]
["bitfinex","SOLUSD",1646271174754,15.0944,99.46,99.397,5.277]
["bitfinex","SOLUSD",1646271174954,15.0944,99.46,99.397,0.25]
["bitfinex","SOLUSD",1646271175453,1.81270599,99.459,99.397,0.25]
["bitfinex","SOLUSD",1646271175753,1.81270599,99.459,99.392,0.25]
["bitfinex","SOLUSD",1646271175953,1.81270599,99.459,99.382,0.25]
["bitfinex","SOLUSD",1646271176156,1.81270599,99.459,99.383,5.029]
["bitfinex","SOLUSD",1646271176355,1.81270599,99.459,99.362,0.25]
["bitfinex","SOLUSD",1646271176356,1.81270599,99.459,99.384,0.25]
["bitfinex","SOLUSD",1646271176557,1.81270599,99.459,99.385,5.029]
["bitfinex","SOLUSD",1646271176753,15.0944,99.46,99.386,47.75643799]
["bitfinex","SOLUSD",1646271177557,15.0944,99.46,99.386,0.25]
["bitfinex","SOLUSD",1646271177955,15.0944,99.46,99.367,59.63]
["bitfinex","SOLUSD",1646271178154,15.0944,99.46,99.37,15.0947]
["bitfinex","SOLUSD",1646271178356,15.0944,99.46,99.371,0.25]
["bitfinex","SOLUSD",1646271178556,15.0944,99.46,99.371,60.62752542]
["bitfinex","SOLUSD",1646271179759,1.81270599,99.459,99.371,60.62752542]
["bitfinex","SOLUSD",1646271179958,5.029,99.458,99.372,5.029]
["bitfinex","SOLUSD",1646271180159,5.029,99.458,99.373,0.25]
["bitfinex","SOLUSD",1646271180459,5.029,99.459,99.374,5.029]
["bitfinex","SOLUSD",1646271180660,5.029,99.459,99.376,160.63]
["bitfinex","SOLUSD",1646271180859,5.029,99.459,99.378,59.63]
["bitfinex","SOLUSD",1646271181059,15.0944,99.46,99.381,59.63]
["bitfinex","SOLUSD",1646271181259,15.0944,99.46,99.386,101.0]
["bitfinex","SOLUSD",1646271181459,15.0944,99.46,99.387,59.63]
["bitfinex","SOLUSD",1646271181661,15.0944,99.46,99.388,0.25]
["bitfinex","SOLUSD",1646271182060,47.0864,99.477,99.393,59.63]
["bitfinex","SOLUSD",1646271182258,47.0864,99.477,99.397,59.63]
["bitfinex","SOLUSD",1646271182458,47.0864,99.477,99.399,59.63]
["bitfinex","SOLUSD",1646271182659,47.0864,99.477,99.41,15.0877]
["bitfinex","SOLUSD",1646271182859,47.0864,99.477,99.411,47.60467635]
["bitfinex","SOLUSD",1646271183459,5.027,99.499,99.411,47.60467635]
["bitfinex","SOLUSD",1646271183660,5.027,99.499,99.412,24.4513]
["bitfinex","SOLUSD",1646271183861,6.6917712,99.499,99.413,0.25]
["bitfinex","SOLUSD",1646271184362,24.9280437,99.493,99.412,24.4513]
["bitfinex","SOLUSD",1646271184761,15.0915,99.48,99.412,24.4513]
["bitfinex","SOLUSD",1646271184962,5.027,99.479,99.412,24.4513]
["bitfinex","SOLUSD",1646271186168,5.027,99.479,99.413,0.25]
["bitfinex","SOLUSD",1646271186364,5.027,99.493,99.413,8.59]
["bitfinex","SOLUSD",1646271188063,15.0897,99.49,99.413,8.59]
["bitfinex","SOLUSD",1646271188268,5.027,99.493,99.413,8.59]
["bitfinex","SOLUSD",1646271188269,5.027,99.493,99.414,160.63]
["bitfinex","SOLUSD",1646271188465,5.027,99.507,99.416,160.63]
["bitfinex","SOLUSD",1646271188662,23.2929,99.514,99.436,59.63]
["bitfinex","SOLUSD",1646271188864,23.2929,99.514,99.436,169.89]
["bitfinex","SOLUSD",1646271189066,23.2929,99.514,99.437,0.25]
["bitfinex","SOLUSD",1646271189963,23.2929,99.514,99.441,61.65007022]
["bitfinex","SOLUSD",1646271190164,23.2929,99.514,99.442,5.276]
["bitfinex","SOLUSD",1646271190363,23.2929,99.514,99.443,59.63]
["bitfinex","SOLUSD",1646271190562,23.2929,99.514,99.445,59.63]
["bitfinex","SOLUSD",1646271190763,23.2929,99.514,99.447,59.63]
["bitfinex","SOLUSD",1646271190966,15.0853,99.52,99.448,5.276]
["bitfinex","SOLUSD",1646271191164,15.2514,99.532,99.451,59.63]
["bitfinex","SOLUSD",1646271191364,15.2514,99.532,99.45,101.0]
["bitfinex","SOLUSD",1646271191365,15.2514,99.532,99.453,59.63]
["bitfinex","SOLUSD",1646271191563,15.0831,99.54,99.461,59.63]
["bitfinex","SOLUSD",1646271191763,15.0831,99.54,99.467,59.63]
["bitfinex","SOLUSD",1646271191964,15.0831,99.54,99.469,59.63]
["bitfinex","SOLUSD",1646271192177,15.0831,99.54,99.47,0.25]
["bitfinex","SOLUSD",1646271192666,5.026,99.558,99.473,160.63]
["bitfinex","SOLUSD",1646271192867,5.026,99.558,99.475,115.54966309]
["bitfinex","SOLUSD",1646271193066,5.024,99.574,99.477,59.63]
["bitfinex","SOLUSD",1646271193270,5.023,99.578,99.481,59.63]
["bitfinex","SOLUSD",1646271193467,5.023,99.578,99.485,160.63]
["bitfinex","SOLUSD",1646271193665,15.078,99.57,99.45,50.2635]
["bitfinex","SOLUSD",1646271193870,1.76225179,99.569,99.447,5.0]
["bitfinex","SOLUSD",1646271194066,1.58437105,99.568,99.443,22.5178]
["bitfinex","SOLUSD",1646271194266,1.37590709,99.567,99.443,22.5178]
["bitfinex","SOLUSD",1646271194466,5.024,99.566,99.444,5.024]
["bitfinex","SOLUSD",1646271194670,8.36542003,99.566,99.445,59.63]
["bitfinex","SOLUSD",1646271194867,15.0836,99.54,99.451,59.63]
["bitfinex","SOLUSD",1646271195066,15.0836,99.54,99.452,0.25]
["bitfinex","SOLUSD",1646271195268,15.0836,99.54,99.454,101.0]
["bitfinex","SOLUSD",1646271195466,15.0836,99.54,99.455,160.88]
["bitfinex","SOLUSD",1646271195667,15.0836,99.54,99.457,59.63]
["bitfinex","SOLUSD",1646271195869,15.0836,99.54,99.458,0.25]
["bitfinex","SOLUSD",1646271196268,19.56499452,99.539,99.458,0.25]
["bitfinex","SOLUSD",1646271196870,19.06499452,99.539,99.458,0.25]
["bitfinex","SOLUSD",1646271197470,1.81270599,99.538,99.458,0.25]
["bitfinex","SOLUSD",1646271199473,1.81270599,99.538,99.456,23.8391]
["bitfinex","SOLUSD",1646271199474,15.0839,99.53,99.457,0.25]
["bitfinex","SOLUSD",1646271200477,16.89660599,99.53,99.457,0.25]
["bitfinex","SOLUSD",1646271200876,15.0854,99.52,99.457,0.25]
["bitfinex","SOLUSD",1646271201375,5.025,99.529,99.457,0.25]
["bitfinex","SOLUSD",1646271202476,5.025,99.536,99.457,0.25]
["bitfinex","SOLUSD",1646271202874,15.0837,99.53,99.457,0.25]
["bitfinex","SOLUSD",1646271203075,5.025,99.529,99.457,0.25]
["bitfinex","SOLUSD",1646271204777,29.6354,99.52,99.446,5.024]
["bitfinex","SOLUSD",1646271204980,6.70780528,99.519,99.446,5.024]
["bitfinex","SOLUSD",1646271205176,8.52051113,99.519,99.446,5.024]
["bitfinex","SOLUSD",1646271205380,3.35852945,99.518,99.446,5.024]
["bitfinex","SOLUSD",1646271205577,5.026,99.517,99.446,5.024]
["bitfinex","SOLUSD",1646271205778,1.6066502,99.516,99.446,5.024]
["bitfinex","SOLUSD",1646271205978,15.0897,99.5,99.446,5.024]
["bitfinex","SOLUSD",1646271206181,5.026,99.499,99.446,5.024]
["bitfinex","SOLUSD",1646271207188,5.026,99.499,99.447,58.23806138]
["bitfinex","SOLUSD",1646271207381,5.026,99.528,99.448,0.25]
["bitfinex","SOLUSD",1646271207583,1.49407496,99.548,99.448,23.2435]
["bitfinex","SOLUSD",1646271207781,1.54624654,99.535,99.448,23.2435]
["bitfinex","SOLUSD",1646271207984,14.55,99.52,99.446,5.024]
["bitfinex","SOLUSD",1646271208182,15.0891,99.5,99.446,5.024]
["bitfinex","SOLUSD",1646271208383,15.0891,99.5,99.424,22.7017]
["bitfinex","SOLUSD",1646271208581,15.0891,99.5,99.425,0.25]
["bitfinex","SOLUSD",1646271208784,15.0891,99.5,99.425,55.65943864]
["bitfinex","SOLUSD",1646271208984,5.027,99.499,99.425,55.65943864]
["bitfinex","SOLUSD",1646271211586,15.0891,99.5,99.425,55.65943864]
["bitfinex","SOLUSD",1646271211788,38.5762,99.518,99.425,55.65943864]
["bitfinex","SOLUSD",1646271212988,15.0891,99.5,99.425,55.65943864]
["bitfinex","SOLUSD",1646271214813,5.027,99.499,99.425,55.65943864]
["bitfinex","SOLUSD",1646271216709,5.027,99.499,99.436,59.63]
["bitfinex","SOLUSD",1646271216911,18.3807,99.518,99.437,0.25]
["bitfinex","SOLUSD",1646271217111,18.3807,99.518,99.438,59.63]
["bitfinex","SOLUSD",1646271217312,18.3807,99.518,99.439,0.25]
["bitfinex","SOLUSD",1646271218017,18.3807,99.518,99.44,15.0841]
["bitfinex","SOLUSD",1646271218215,18.3807,99.518,99.441,0.25]
["bitfinex","SOLUSD",1646271218620,18.3807,99.518,99.437,24.5149]
["bitfinex","SOLUSD",1646271218621,15.087,99.51,99.437,24.5149]
["bitfinex","SOLUSD",1646271218816,5.026,99.509,99.437,24.5149]
["bitfinex","SOLUSD",1646271219416,5.026,99.509,99.4,28.13993717]
["bitfinex","SOLUSD",1646271219616,5.026,99.509,99.412,22.6568]
["bitfinex","SOLUSD",1646271220119,15.0887,99.5,99.412,22.6568]
["bitfinex","SOLUSD",1646271220417,5.027,99.499,99.424,85.63353649]
["bitfinex","SOLUSD",1646271220820,15.0887,99.5,99.425,0.25]
["bitfinex","SOLUSD",1646271225322,15.0887,99.5,99.426,5.027]
["bitfinex","SOLUSD",1646271225524,15.0887,99.5,99.427,0.25]
["bitfinex","SOLUSD",1646271225825,15.0887,99.5,99.435,59.63]
["bitfinex","SOLUSD",1646271226023,18.3807,99.518,99.437,59.63]
["bitfinex","SOLUSD",1646271226323,18.3807,99.518,99.439,59.63]
["bitfinex","SOLUSD",1646271226522,18.3807,99.518,99.44,5.276]
["bitfinex","SOLUSD",1646271226924,18.3807,99.518,99.44,0.25]
["bitfinex","SOLUSD",1646271227123,18.3807,99.518,99.441,5.026]
["bitfinex","SOLUSD",1646271227323,18.3807,99.518,99.442,0.25]
["bitfinex","SOLUSD",1646271227525,18.3807,99.518,99.443,5.026]
["bitfinex","SOLUSD",1646271227725,18.3807,99.518,99.444,0.25]
["bitfinex","SOLUSD",1646271227932,18.3807,99.518,99.445,5.026]
["bitfinex","SOLUSD",1646271228125,18.3807,99.518,99.446,0.25]
["bitfinex","SOLUSD",1646271228330,18.3807,99.518,99.447,5.026]
["bitfinex","SOLUSD",1646271228528,18.3807,99.518,99.448,0.25]
["bitfinex","SOLUSD",1646271228730,18.3807,99.518,99.449,5.025]
["bitfinex","SOLUSD",1646271229035,15.0862,99.52,99.45,0.25]
["bitfinex","SOLUSD",1646271229229,23.1351,99.536,99.46,101.0]
["bitfinex","SOLUSD",1646271229428,23.1351,99.536,99.466,0.14188209]
["bitfinex","SOLUSD",1646271229635,23.1351,99.536,99.466,0.39188209]
["bitfinex","SOLUSD",1646271230033,23.1351,99.536,99.467,59.63]
["bitfinex","SOLUSD",1646271231033,23.1351,99.536,99.47,15.0797]
["bitfinex","SOLUSD",1646271231534,23.1351,99.536,99.471,0.25]
["bitfinex","SOLUSD",1646271233940,23.1351,99.536,99.468,0.25]
["bitfinex","SOLUSD",1646271235140,23.1351,99.536,99.469,64.655]
["bitfinex","SOLUSD",1646271235341,5.025,99.557,99.472,101.0]
["bitfinex","SOLUSD",1646271235641,39.10515446,99.581,99.483,59.63]
["bitfinex","SOLUSD",1646271235642,5.024,99.565,99.483,59.63]
["bitfinex","SOLUSD",1646271235844,5.023,99.579,99.495,59.63]
["bitfinex","SOLUSD",1646271236043,5.023,99.579,99.497,59.63]
["bitfinex","SOLUSD",1646271236243,19.6670437,99.578,99.498,0.25]
["bitfinex","SOLUSD",1646271236447,15.0778,99.57,99.498,0.25]
["bitfinex","SOLUSD",1646271236847,24.6900437,99.569,99.498,0.25]
["bitfinex","SOLUSD",1646271237550,24.6900437,99.569,99.497,0.25]
["bitfinex","SOLUSD",1646271237946,15.0793,99.56,99.497,0.25]
["bitfinex","SOLUSD",1646271238946,5.023,99.559,99.497,0.25]
["bitfinex","SOLUSD",1646271240549,15.0793,99.56,99.497,0.25]
["bitfinex","SOLUSD",1646271240955,15.0793,99.56,99.496,23.6991]
["bitfinex","SOLUSD",1646271241155,15.0821,99.55,99.496,23.6991]
["bitfinex","SOLUSD",1646271241354,15.0821,99.55,99.461,23.2489]
["bitfinex","SOLUSD",1646271241355,15.0821,99.55,99.466,62.52258295]
["bitfinex","SOLUSD",1646271241555,15.0821,99.55,99.47,0.25]
["bitfinex","SOLUSD",1646271242056,15.0821,99.55,99.47,9.41]
["bitfinex","SOLUSD",1646271242858,5.024,99.549,99.47,9.41]
["bitfinex","SOLUSD",1646271243460,5.024,99.549,99.47,0.25]
["bitfinex","SOLUSD",1646271243657,15.0823,99.54,99.47,0.25]
["bitfinex","SOLUSD",1646271244260,15.0823,99.54,99.469,5.025]
["bitfinex","SOLUSD",1646271244460,22.73837333,99.539,99.469,5.025]
["bitfinex","SOLUSD",1646271244861,41.65282264,99.538,99.469,5.025]
["bitfinex","SOLUSD",1646271245059,15.0852,99.52,99.469,5.025]
["bitfinex","SOLUSD",1646271245262,5.025,99.519,99.469,5.025]
["bitfinex","SOLUSD",1646271245460,6.83273176,99.519,99.411,48.3687]
["bitfinex","SOLUSD",1646271245660,17.70023717,99.518,99.411,48.3687]
["bitfinex","SOLUSD",1646271245860,1.85841529,99.517,99.385,53.3687]
["bitfinex","SOLUSD",1646271246063,0.33809912,99.515,99.385,53.3687]
["bitfinex","SOLUSD",1646271246263,15.0883,99.51,99.385,53.3687]
["bitfinex","SOLUSD",1646271246464,1.62983022,99.499,99.385,48.3687]
["bitfinex","SOLUSD",1646271246662,5.027,99.498,99.385,48.3687]
["bitfinex","SOLUSD",1646271246864,1.44435457,99.497,99.385,48.3687]
["bitfinex","SOLUSD",1646271247062,5.027,99.496,99.385,48.3687]
["bitfinex","SOLUSD",1646271247264,22.72723717,99.496,99.385,48.3687]
["bitfinex","SOLUSD",1646271247463,28.82669546,99.496,99.385,48.3687]
["bitfinex","SOLUSD",1646271247763,41.65282264,99.495,99.386,0.25]
["bitfinex","SOLUSD",1646271248063,15.0939,99.48,99.386,0.25]
["bitfinex","SOLUSD",1646271248264,5.027,99.479,99.386,0.25]
["bitfinex","SOLUSD",1646271248472,6.83473176,99.479,99.386,59.88]
["bitfinex","SOLUSD",1646271248675,1.80773176,99.478,99.386,59.88]
["bitfinex","SOLUSD",1646271249073,5.027,99.477,99.386,0.25]
["bitfinex","SOLUSD",1646271249474,1.80773176,99.476,99.386,0.25]
["bitfinex","SOLUSD",1646271249674,5.027,99.475,99.386,0.25]
["bitfinex","SOLUSD",1646271250074,15.094,99.47,99.386,0.25]
["bitfinex","SOLUSD",1646271250274,29.644,99.47,99.386,0.25]
["bitfinex","SOLUSD",1646271250474,6.83473176,99.469,99.386,0.25]
["bitfinex","SOLUSD",1646271250875,1.80773176,99.468,99.385,48.3687]
["bitfinex","SOLUSD",1646271251075,5.027,99.467,99.385,48.3687]
["bitfinex","SOLUSD",1646271251279,15.0962,99.45,99.353,59.63]
["bitfinex","SOLUSD",1646271251477,5.03,99.449,99.349,59.63]
["bitfinex","SOLUSD",1646271251677,5.03,99.449,99.355,5.0]
["bitfinex","SOLUSD",1646271252076,5.03,99.449,99.357,62.70611867]
["bitfinex","SOLUSD",1646271252477,15.0976,99.44,99.357,62.70611867]
["bitfinex","SOLUSD",1646271252679,5.03,99.439,99.357,62.70611867]
["bitfinex","SOLUSD",1646271254085,15.0988,99.43,99.357,62.70611867]
["bitfinex","SOLUSD",1646271254282,50.3303,99.46,99.36,15.0957]
["bitfinex","SOLUSD",1646271254283,5.03,99.449,99.36,15.0957]
["bitfinex","SOLUSD",1646271254485,5.029,99.459,99.36,15.0957]
["bitfinex","SOLUSD",1646271254683,1.80773176,99.462,99.36,15.0957]
["bitfinex","SOLUSD",1646271254881,1.80773176,99.462,99.363,160.63]
["bitfinex","SOLUSD",1646271255082,5.029,99.468,99.363,160.63]
["bitfinex","SOLUSD",1646271255481,5.029,99.468,99.364,0.25]
["bitfinex","SOLUSD",1646271255884,5.029,99.468,99.364,59.88]
["bitfinex","SOLUSD",1646271256086,15.0971,99.45,99.37,15.0941]
["bitfinex","SOLUSD",1646271256285,5.029,99.449,99.371,0.25]
["bitfinex","SOLUSD",1646271258188,15.0971,99.45,99.371,0.25]
["bitfinex","SOLUSD",1646271258589,15.0971,99.45,99.359,0.25]
["bitfinex","SOLUSD",1646271259094,5.029,99.449,99.359,0.25]
["bitfinex","SOLUSD",1646271259789,15.0971,99.45,99.359,0.25]
["bitfinex","SOLUSD",1646271260193,15.0971,99.45,99.36,15.0959]
["bitfinex","SOLUSD",1646271260390,15.0971,99.45,99.361,0.25]
["bitfinex","SOLUSD",1646271266797,5.029,99.449,99.361,0.25]
["bitfinex","SOLUSD",1646271267198,5.029,99.449,99.371,160.63]
["bitfinex","SOLUSD",1646271267402,5.029,99.479,99.381,160.63]
["bitfinex","SOLUSD",1646271267602,22.6125,99.492,99.382,0.37285335]
["bitfinex","SOLUSD",1646271267799,22.6125,99.492,99.393,101.0]
["bitfinex","SOLUSD",1646271268000,22.6125,99.492,99.394,107.0034]
["bitfinex","SOLUSD",1646271268803,22.6125,99.492,99.401,101.0]
["bitfinex","SOLUSD",1646271269002,15.0908,99.49,99.404,59.63]
["bitfinex","SOLUSD",1646271269205,15.0908,99.49,99.405,0.25]
["bitfinex","SOLUSD",1646271270202,15.0908,99.49,99.402,0.25]
["bitfinex","SOLUSD",1646271270603,5.027,99.489,99.394,47.1234]
["bitfinex","SOLUSD",1646271270807,15.0931,99.47,99.394,47.1234]
["bitfinex","SOLUSD",1646271272106,15.0931,99.47,99.395,0.25]
["bitfinex","SOLUSD",1646271272505,5.027,99.469,99.395,0.25]
["bitfinex","SOLUSD",1646271273905,15.0931,99.47,99.395,0.25]
["bitfinex","SOLUSD",1646271274711,15.0931,99.47,99.395,59.88]
["bitfinex","SOLUSD",1646271274906,15.0909,99.49,99.395,59.88]
["bitfinex","SOLUSD",1646271275308,15.0909,99.49,99.396,101.0]
["bitfinex","SOLUSD",1646271275610,15.0909,99.49,99.403,160.63]
["bitfinex","SOLUSD",1646271275807,5.027,99.489,99.404,0.25]
["bitfinex","SOLUSD",1646271276007,5.027,99.501,99.404,2.79904003]
["bitfinex","SOLUSD",1646271276407,5.027,99.501,99.411,160.63]
["bitfinex","SOLUSD",1646271276609,5.027,99.501,99.412,0.25]
["bitfinex","SOLUSD",1646271276811,5.027,99.501,99.413,59.63]
["bitfinex","SOLUSD",1646271277108,5.027,99.501,99.414,0.25]
["bitfinex","SOLUSD",1646271277307,15.0883,99.5,99.414,0.25]
["bitfinex","SOLUSD",1646271279009,15.0883,99.5,99.415,2.54904003]
["bitfinex","SOLUSD",1646271279209,15.0883,99.5,99.42,15.087]
["bitfinex","SOLUSD",1646271279411,15.0883,99.5,99.421,0.25]
["bitfinex","SOLUSD",1646271281114,15.0883,99.5,99.413,0.25]
["bitfinex","SOLUSD",1646271281514,15.0883,99.5,99.413,59.88]
["bitfinex","SOLUSD",1646271284517,15.0883,99.5,99.413,0.25]
["bitfinex","SOLUSD",1646271284717,5.027,99.499,99.413,0.25]
["bitfinex","SOLUSD",1646271284916,15.0903,99.49,99.413,0.25]
["bitfinex","SOLUSD",1646271285718,5.027,99.499,99.413,59.88]
["bitfinex","SOLUSD",1646271285919,23.5501,99.502,99.413,59.88]
["bitfinex","SOLUSD",1646271287124,23.5501,99.502,99.42,15.0869]
["bitfinex","SOLUSD",1646271287321,23.5501,99.502,99.421,5.277]
["bitfinex","SOLUSD",1646271289026,15.0882,99.5,99.421,5.277]
["bitfinex","SOLUSD",1646271289842,5.027,99.499,99.421,0.25]
["bitfinex","SOLUSD",1646271290042,5.027,99.499,99.414,5.027]
["bitfinex","SOLUSD",1646271290043,5.027,99.499,99.415,0.25]
["bitfinex","SOLUSD",1646271290248,15.0882,99.5,99.416,5.027]
["bitfinex","SOLUSD",1646271290444,15.0882,99.5,99.417,0.25]
["bitfinex","SOLUSD",1646271290643,15.0882,99.5,99.418,5.027]
["bitfinex","SOLUSD",1646271290843,15.0882,99.5,99.419,0.25]
["bitfinex","SOLUSD",1646271291045,15.0882,99.5,99.42,5.027]
["bitfinex","SOLUSD",1646271291245,15.0897,99.49,99.421,0.25]
["bitfinex","SOLUSD",1646271291444,15.0897,99.49,99.419,0.25]
["bitfinex","SOLUSD",1646271291649,15.0897,99.49,99.412,22.9057]
["bitfinex","SOLUSD",1646271291845,6.83477424,99.489,99.412,22.9057]
["bitfinex","SOLUSD",1646271292246,1.80777424,99.488,99.412,22.9057]
["bitfinex","SOLUSD",1646271292443,5.027,99.487,99.412,22.9057]
["bitfinex","SOLUSD",1646271293045,15.0933,99.47,99.412,22.9057]
["bitfinex","SOLUSD",1646271296648,5.027,99.487,99.412,22.9057]
["bitfinex","SOLUSD",1646271297048,5.027,99.489,99.413,59.63]
["bitfinex","SOLUSD",1646271297250,5.027,99.489,99.412,123.9057]
["bitfinex","SOLUSD",1646271297251,5.027,99.499,99.415,59.63]
["bitfinex","SOLUSD",1646271297448,5.027,99.501,99.416,0.25]
["bitfinex","SOLUSD",1646271297648,1.80777424,99.51,99.42,59.63]
["bitfinex","SOLUSD",1646271297848,1.80777424,99.51,99.417,5.027]
["bitfinex","SOLUSD",1646271297849,16.89547424,99.51,99.424,59.63]
["bitfinex","SOLUSD",1646271298049,16.89547424,99.51,99.425,0.25]
["bitfinex","SOLUSD",1646271298451,5.026,99.509,99.425,0.25]
["bitfinex","SOLUSD",1646271298651,5.026,99.509,99.426,59.63]
["bitfinex","SOLUSD",1646271298852,5.026,99.509,99.427,0.25]
["bitfinex","SOLUSD",1646271299051,5.026,99.509,99.432,160.63]
["bitfinex","SOLUSD",1646271299251,5.026,99.519,99.433,0.25]
["bitfinex","SOLUSD",1646271300351,5.026,99.519,99.435,59.63]
["bitfinex","SOLUSD",1646271300552,5.026,99.519,99.436,0.25]
["bitfinex","SOLUSD",1646271300752,39.9914,99.52,99.438,59.63]
["bitfinex","SOLUSD",1646271300956,39.9914,99.52,99.439,64.906]
["bitfinex","SOLUSD",1646271301155,39.9914,99.52,99.44,0.25]
["bitfinex","SOLUSD",1646271301353,5.026,99.519,99.44,23.6871]
["bitfinex","SOLUSD",1646271303157,15.0869,99.51,99.44,23.6871]
["bitfinex","SOLUSD",1646271304559,5.026,99.509,99.44,23.6871]
["bitfinex","SOLUSD",1646271304762,15.0869,99.51,99.441,5.026]
["bitfinex","SOLUSD",1646271304963,15.0869,99.51,99.442,0.25]
["bitfinex","SOLUSD",1646271305162,15.0869,99.51,99.443,5.026]
["bitfinex","SOLUSD",1646271305363,15.0869,99.51,99.444,0.25]
["bitfinex","SOLUSD",1646271305562,15.0869,99.51,99.442,0.25]
["bitfinex","SOLUSD",1646271306463,15.0869,99.51,99.441,0.25]
["bitfinex","SOLUSD",1646271309870,15.0869,99.51,99.431,5.026]
["bitfinex","SOLUSD",1646271310073,6.82881838,99.509,99.411,5.026]
["bitfinex","SOLUSD",1646271310274,6.82881838,99.509,99.408,5.026]
["bitfinex","SOLUSD",1646271310275,15.0912,99.49,99.408,5.026]
["bitfinex","SOLUSD",1646271310471,29.6412,99.49,99.403,5.027]
["bitfinex","SOLUSD",1646271310970,29.6412,99.49,99.427,62.6920544]
["bitfinex","SOLUSD",1646271311370,15.0912,99.49,99.427,62.6920544]
["bitfinex","SOLUSD",1646271313672,15.0912,99.49,99.428,0.25]
["bitfinex","SOLUSD",1646271314473,15.0912,99.49,99.427,62.6920544]
["bitfinex","SOLUSD",1646271316274,15.0912,99.49,99.402,24.4955]
["bitfinex","SOLUSD",1646271316475,29.6412,99.49,99.402,24.4955]
["bitfinex","SOLUSD",1646271316675,15.0929,99.47,99.403,5.277]
["bitfinex","SOLUSD",1646271316874,15.0929,99.47,99.403,5.027]
["bitfinex","SOLUSD",1646271317077,15.0929,99.47,99.402,24.4955]
["bitfinex","SOLUSD",1646271317475,15.0929,99.47,99.403,60.05352036]
["bitfinex","SOLUSD",1646271318677,15.0929,99.47,99.404,0.25]
["bitfinex","SOLUSD",1646271319879,5.027,99.488,99.404,0.25]
["bitfinex","SOLUSD",1646271320080,23.7759,99.489,99.406,59.63]
["bitfinex","SOLUSD",1646271320282,23.7759,99.489,99.408,59.63]
["bitfinex","SOLUSD",1646271320486,23.7759,99.489,99.413,59.63]
["bitfinex","SOLUSD",1646271320781,5.027,99.519,99.415,59.63]
["bitfinex","SOLUSD",1646271320980,24.1389,99.518,99.417,59.63]
["bitfinex","SOLUSD",1646271321182,15.0877,99.51,99.419,59.63]
["bitfinex","SOLUSD",1646271321384,15.0877,99.51,99.42,0.25]
["bitfinex","SOLUSD",1646271321582,5.026,99.509,99.421,5.026]
["bitfinex","SOLUSD",1646271321782,5.026,99.509,99.422,0.25]
["bitfinex","SOLUSD",1646271321981,5.026,99.509,99.423,5.026]
["bitfinex","SOLUSD",1646271322183,5.026,99.509,99.424,0.25]
["bitfinex","SOLUSD",1646271322384,5.026,99.509,99.425,5.026]
["bitfinex","SOLUSD",1646271322582,5.026,99.509,99.426,0.25]
["bitfinex","SOLUSD",1646271322781,5.026,99.509,99.427,5.026]
["bitfinex","SOLUSD",1646271322982,15.0877,99.51,99.428,0.25]
["bitfinex","SOLUSD",1646271323184,15.0877,99.51,99.429,5.026]
["bitfinex","SOLUSD",1646271323407,15.0877,99.51,99.43,0.25]
["bitfinex","SOLUSD",1646271323703,15.0877,99.51,99.431,5.026]
["bitfinex","SOLUSD",1646271323904,15.0877,99.51,99.432,0.25]
["bitfinex","SOLUSD",1646271324904,21.9919637,99.509,99.433,5.026]
["bitfinex","SOLUSD",1646271325104,15.0901,99.49,99.426,23.3085]
["bitfinex","SOLUSD",1646271325905,15.0901,99.49,99.416,5.027]
["bitfinex","SOLUSD",1646271326109,23.79478208,99.489,99.416,5.027]
["bitfinex","SOLUSD",1646271326304,15.092,99.48,99.404,24.5129]
["bitfinex","SOLUSD",1646271328109,5.027,99.488,99.416,0.25]
["bitfinex","SOLUSD",1646271328309,23.2421,99.499,99.417,5.027]
["bitfinex","SOLUSD",1646271328509,23.2421,99.499,99.418,0.25]
["bitfinex","SOLUSD",1646271328709,23.2421,99.499,99.419,5.027]
["bitfinex","SOLUSD",1646271328908,23.2421,99.499,99.42,0.25]
["bitfinex","SOLUSD",1646271329111,23.2421,99.499,99.421,5.027]
["bitfinex","SOLUSD",1646271329308,23.2421,99.499,99.422,0.25]
["bitfinex","SOLUSD",1646271329508,23.2421,99.499,99.423,5.027]
["bitfinex","SOLUSD",1646271329709,23.2421,99.499,99.424,0.25]
["bitfinex","SOLUSD",1646271329908,23.2421,99.499,99.425,5.027]
["bitfinex","SOLUSD",1646271330108,23.2421,99.499,99.426,0.25]
["bitfinex","SOLUSD",1646271331114,23.2421,99.499,99.418,0.25]
["bitfinex","SOLUSD",1646271331316,23.2421,99.499,99.419,5.027]
["bitfinex","SOLUSD",1646271331515,23.2421,99.499,99.42,0.25]
["bitfinex","SOLUSD",1646271331717,23.2421,99.499,99.421,5.027]
["bitfinex","SOLUSD",1646271331916,23.2421,99.499,99.422,0.25]
["bitfinex","SOLUSD",1646271332220,23.2421,99.499,99.424,59.63]
["bitfinex","SOLUSD",1646271332425,23.2421,99.499,99.426,59.63]
["bitfinex","SOLUSD",1646271332624,23.2421,99.499,99.43,5.0]
["bitfinex","SOLUSD",1646271332823,23.2421,99.499,99.431,28.506]
["bitfinex","SOLUSD",1646271334025,23.2421,99.499,99.432,5.0]
["bitfinex","SOLUSD",1646271334225,23.2421,99.499,99.434,48.40116175]
["bitfinex","SOLUSD",1646271334424,23.2421,99.499,99.435,5.276]
["bitfinex","SOLUSD",1646271338029,23.2421,99.499,99.436,2.54904003]
["bitfinex","SOLUSD",1646271338229,23.2421,99.499,99.438,59.63]
["bitfinex","SOLUSD",1646271338441,23.2421,99.499,99.439,64.906]
["bitfinex","SOLUSD",1646271338635,39.9925,99.52,99.44,0.25]
["bitfinex","SOLUSD",1646271338837,39.9925,99.52,99.441,5.026]
["bitfinex","SOLUSD",1646271339034,21.46134462,99.519,99.442,0.25]
["bitfinex","SOLUSD",1646271339234,21.46134462,99.519,99.443,5.026]
["bitfinex","SOLUSD",1646271339435,21.46134462,99.519,99.444,24.278]
["bitfinex","SOLUSD",1646271339637,21.46134462,99.519,99.445,5.026]
["bitfinex","SOLUSD",1646271339834,21.46134462,99.519,99.446,0.25]
["bitfinex","SOLUSD",1646271340034,21.46134462,99.519,99.447,5.026]
["bitfinex","SOLUSD",1646271340236,21.46134462,99.519,99.448,0.25]
["bitfinex","SOLUSD",1646271341439,15.0868,99.51,99.445,5.025]
["bitfinex","SOLUSD",1646271341635,15.0868,99.51,99.444,24.028]
["bitfinex","SOLUSD",1646271341636,5.026,99.509,99.444,24.028]
["bitfinex","SOLUSD",1646271342041,5.026,99.518,99.444,24.028]
["bitfinex","SOLUSD",1646271342438,21.87550216,99.517,99.444,24.028]
["bitfinex","SOLUSD",1646271342637,5.026,99.516,99.444,24.028]
["bitfinex","SOLUSD",1646271343036,15.0889,99.5,99.444,24.028]
["bitfinex","SOLUSD",1646271344241,5.026,99.512,99.444,24.028]
["bitfinex","SOLUSD",1646271344442,22.5652,99.513,99.445,0.25]
["bitfinex","SOLUSD",1646271349053,5.026,99.512,99.445,0.25]
["bitfinex","SOLUSD",1646271350268,22.5652,99.513,99.445,0.25]
["bitfinex","SOLUSD",1646271354276,22.5652,99.513,99.446,2.54904003]
["bitfinex","SOLUSD",1646271354476,22.5652,99.513,99.447,0.25]
["bitfinex","SOLUSD",1646271354877,22.5652,99.513,99.448,2.54904003]
["bitfinex","SOLUSD",1646271355178,22.5652,99.513,99.449,0.25]
["bitfinex","SOLUSD",1646271355577,22.5652,99.513,99.45,2.54904003]
["bitfinex","SOLUSD",1646271355777,22.5652,99.513,99.451,0.25]
["bitfinex","SOLUSD",1646271355980,14.55,99.55,99.451,0.25]
["bitfinex","SOLUSD",1646271356178,5.025,99.567,99.457,59.63]
["bitfinex","SOLUSD",1646271356377,5.025,99.567,99.463,59.63]
["bitfinex","SOLUSD",1646271356579,5.025,99.567,99.462,101.28021015]
["bitfinex","SOLUSD",1646271356580,24.436,99.57,99.466,101.0]
["bitfinex","SOLUSD",1646271356777,24.436,99.57,99.481,59.63]
["bitfinex","SOLUSD",1646271356981,5.024,99.586,99.492,101.0]
["bitfinex","SOLUSD",1646271357178,28.9813,99.597,99.494,0.12337171]
["bitfinex","SOLUSD",1646271357480,28.9813,99.597,99.501,59.63]
["bitfinex","SOLUSD",1646271357677,28.9813,99.597,99.502,0.25]
["bitfinex","SOLUSD",1646271357877,28.9813,99.597,99.502,2.79904003]
["bitfinex","SOLUSD",1646271358280,28.9813,99.597,99.503,2.54904003]
["bitfinex","SOLUSD",1646271358476,28.9813,99.597,99.504,0.25]
["bitfinex","SOLUSD",1646271358877,23.9583,99.597,99.51,5.0]
["bitfinex","SOLUSD",1646271359078,23.9583,99.597,99.52,15.0709]
["bitfinex","SOLUSD",1646271359277,23.9583,99.597,99.521,23.66]
["bitfinex","SOLUSD",1646271360778,23.9583,99.597,99.522,59.63]
["bitfinex","SOLUSD",1646271360980,23.9583,99.597,99.531,60.48290719]
["bitfinex","SOLUSD",1646271361180,23.9583,99.597,99.532,0.25]
["bitfinex","SOLUSD",1646271362284,22.8879,99.598,99.532,0.25]
["bitfinex","SOLUSD",1646271365685,5.021,99.618,99.532,0.25]
["bitfinex","SOLUSD",1646271365686,5.021,99.618,99.541,59.63]
["bitfinex","SOLUSD",1646271365889,5.021,99.618,99.543,59.63]
["bitfinex","SOLUSD",1646271366087,23.6695,99.619,99.544,0.25]
["bitfinex","SOLUSD",1646271367088,23.6695,99.619,99.55,15.0668]
["bitfinex","SOLUSD",1646271367287,23.6695,99.619,99.551,0.25]
["bitfinex","SOLUSD",1646271368288,23.6695,99.619,99.552,5.019]
["bitfinex","SOLUSD",1646271368488,23.6695,99.619,99.553,0.25]
["bitfinex","SOLUSD",1646271368689,23.6695,99.619,99.554,5.019]
["bitfinex","SOLUSD",1646271368889,23.6695,99.619,99.555,22.8427]
["bitfinex","SOLUSD",1646271369288,23.6695,99.619,99.555,22.5927]
["bitfinex","SOLUSD",1646271371194,23.6695,99.619,99.556,0.25]
["bitfinex","SOLUSD",1646271372294,23.6695,99.619,99.557,5.019]
["bitfinex","SOLUSD",1646271372493,23.6695,99.619,99.558,0.25]
["bitfinex","SOLUSD",1646271373796,23.6695,99.619,99.557,0.25]
["bitfinex","SOLUSD",1646271375097,23.6695,99.619,99.556,0.25]
["bitfinex","SOLUSD",1646271375301,5.019,99.639,99.557,5.019]
["bitfinex","SOLUSD",1646271375497,5.019,99.639,99.56,160.63]
["bitfinex","SOLUSD",1646271375698,5.019,99.657,99.57,160.63]
["bitfinex","SOLUSD",1646271375916,24.3937,99.675,99.572,59.63]
["bitfinex","SOLUSD",1646271376118,24.3937,99.675,99.58,15.0613]
["bitfinex","SOLUSD",1646271376319,19.17027654,99.674,99.581,5.268]
["bitfinex","SOLUSD",1646271376717,5.018,99.673,99.581,0.25]
["bitfinex","SOLUSD",1646271376917,14.55,99.67,99.581,0.25]
["bitfinex","SOLUSD",1646271377118,5.018,99.669,99.581,0.25]
["bitfinex","SOLUSD",1646271377318,24.6449432,99.669,99.581,0.25]
["bitfinex","SOLUSD",1646271377519,19.6269432,99.668,99.581,0.25]
["bitfinex","SOLUSD",1646271377717,5.018,99.667,99.581,0.25]
["bitfinex","SOLUSD",1646271377920,5.018,99.667,99.574,0.25]
["bitfinex","SOLUSD",1646271378118,19.6269432,99.666,99.575,10.019]
["bitfinex","SOLUSD",1646271378317,6.43354623,99.665,99.576,0.25]
["bitfinex","SOLUSD",1646271378717,19.6269432,99.664,99.576,0.25]
["bitfinex","SOLUSD",1646271378918,14.55,99.66,99.575,5.019]
["bitfinex","SOLUSD",1646271379120,5.019,99.659,99.575,5.019]
["bitfinex","SOLUSD",1646271379317,1.61814033,99.658,99.561,47.49335111]
["bitfinex","SOLUSD",1646271379520,21.42976158,99.658,99.562,23.8446]
["bitfinex","SOLUSD",1646271379717,21.42976158,99.658,99.563,0.25]
["bitfinex","SOLUSD",1646271379919,5.019,99.657,99.563,0.25]
["bitfinex","SOLUSD",1646271380118,28.9165,99.657,99.563,0.25]
["bitfinex","SOLUSD",1646271380521,28.9165,99.657,99.562,23.8446]
["bitfinex","SOLUSD",1646271380721,15.0679,99.64,99.562,23.8446]
["bitfinex","SOLUSD",1646271380918,5.019,99.639,99.55,24.3649]
["bitfinex","SOLUSD",1646271381121,8.19271385,99.639,99.55,24.3649]
["bitfinex","SOLUSD",1646271381328,0.204342,99.638,99.534,24.5547]
["bitfinex","SOLUSD",1646271381521,0.32355594,99.636,99.513,2.54904003]
["bitfinex","SOLUSD",1646271381719,0.32355594,99.634,99.501,23.8079]
["bitfinex","SOLUSD",1646271381922,1.46345135,99.619,99.502,55.33810888]
["bitfinex","SOLUSD",1646271382119,15.0771,99.59,99.502,55.33810888]
["bitfinex","SOLUSD",1646271382319,24.0171,99.59,99.502,55.33810888]
["bitfinex","SOLUSD",1646271382720,24.0171,99.59,99.503,0.25]
["bitfinex","SOLUSD",1646271383924,38.5671,99.59,99.503,0.25]
["bitfinex","SOLUSD",1646271384322,38.5671,99.59,99.502,55.33810888]
["bitfinex","SOLUSD",1646271384522,15.078,99.57,99.502,55.33810888]
["bitfinex","SOLUSD",1646271385123,5.023,99.569,99.502,55.33810888]
["bitfinex","SOLUSD",1646271386924,5.023,99.569,99.492,24.1407]
["bitfinex","SOLUSD",1646271387125,15.0792,99.56,99.473,22.7681]
["bitfinex","SOLUSD",1646271387524,5.024,99.559,99.466,24.361]
["bitfinex","SOLUSD",1646271387725,1.68038605,99.558,99.466,24.361]
["bitfinex","SOLUSD",1646271387928,0.26181869,99.556,99.466,24.361]
["bitfinex","SOLUSD",1646271388127,0.26181869,99.554,99.466,24.361]
["bitfinex","SOLUSD",1646271388331,14.55,99.54,99.466,24.361]
["bitfinex","SOLUSD",1646271388529,15.0857,99.52,99.457,61.47235443]
["bitfinex","SOLUSD",1646271389332,15.0857,99.52,99.43,22.5573]
["bitfinex","SOLUSD",1646271389530,21.8457,99.52,99.43,22.5573]
["bitfinex","SOLUSD",1646271389730,36.3957,99.52,99.43,22.5573]
["bitfinex","SOLUSD",1646271390330,36.3957,99.52,99.431,51.65940344]
["bitfinex","SOLUSD",1646271390730,36.3957,99.52,99.432,0.25]
["bitfinex","SOLUSD",1646271393236,5.026,99.519,99.432,0.25]
["bitfinex","SOLUSD",1646271393833,15.0868,99.51,99.43,22.5573]
["bitfinex","SOLUSD",1646271394034,14.55,99.5,99.415,22.7205]
["bitfinex","SOLUSD",1646271394234,5.43190277,99.499,99.415,22.7205]
["bitfinex","SOLUSD",1646271394434,7.23472115,99.499,99.415,22.7205]
["bitfinex","SOLUSD",1646271394833,7.23472115,99.499,99.416,54.98055185]
["bitfinex","SOLUSD",1646271395033,15.0922,99.48,99.416,54.98055185]
["bitfinex","SOLUSD",1646271395233,5.027,99.479,99.416,54.98055185]
["bitfinex","SOLUSD",1646271395434,15.0922,99.48,99.416,54.98055185]
["bitfinex","SOLUSD",1646271396436,15.0922,99.48,99.417,0.25]
["bitfinex","SOLUSD",1646271397238,15.0922,99.48,99.416,54.98055185]
["bitfinex","SOLUSD",1646271398642,15.0922,99.48,99.417,5.277]
["bitfinex","SOLUSD",1646271399041,29.6392,99.5,99.417,5.277]
["bitfinex","SOLUSD",1646271399340,5.027,99.51,99.418,62.17904003]
["bitfinex","SOLUSD",1646271399539,5.027,99.51,99.419,0.25]
["bitfinex","SOLUSD",1646271399741,5.027,99.51,99.419,2.79904003]
["bitfinex","SOLUSD",1646271399940,23.0667,99.519,99.42,5.026]
["bitfinex","SOLUSD",1646271400143,23.0667,99.519,99.421,0.25]
["bitfinex","SOLUSD",1646271400341,23.0667,99.519,99.422,5.026]
["bitfinex","SOLUSD",1646271400542,23.0667,99.519,99.423,0.25]
["bitfinex","SOLUSD",1646271400743,23.0667,99.519,99.424,5.026]
["bitfinex","SOLUSD",1646271400942,23.0667,99.519,99.425,0.25]
["bitfinex","SOLUSD",1646271401147,23.0667,99.519,99.426,5.026]
["bitfinex","SOLUSD",1646271401343,23.0667,99.519,99.427,0.25]
["bitfinex","SOLUSD",1646271401544,23.0667,99.519,99.428,5.026]
["bitfinex","SOLUSD",1646271401744,23.0667,99.519,99.429,0.25]
["bitfinex","SOLUSD",1646271401944,29.6363,99.52,99.431,59.63]
["bitfinex","SOLUSD",1646271402170,15.0868,99.51,99.432,5.026]
["bitfinex","SOLUSD",1646271402344,14.55,99.5,99.415,22.7205]
["bitfinex","SOLUSD",1646271402947,1.80271667,99.499,99.419,5.027]
["bitfinex","SOLUSD",1646271403347,5.027,99.498,99.415,22.7205]
["bitfinex","SOLUSD",1646271403650,15.0912,99.49,99.415,22.7205]
["bitfinex","SOLUSD",1646271403846,38.8212,99.49,99.415,22.7205]
["bitfinex","SOLUSD",1646271405245,6.7466992,99.489,99.383,5.027]
["bitfinex","SOLUSD",1646271405546,15.0948,99.46,99.384,0.25]
["bitfinex","SOLUSD",1646271405748,22.3248,99.46,99.384,0.25]
["bitfinex","SOLUSD",1646271406147,22.3248,99.46,99.384,60.09652321]
["bitfinex","SOLUSD",1646271406844,5.029,99.479,99.39,101.0]
["bitfinex","SOLUSD",1646271407052,14.55,99.5,99.391,64.907]
["bitfinex","SOLUSD",1646271407245,14.55,99.5,99.391,88.89066644]
["bitfinex","SOLUSD",1646271407447,14.55,99.5,99.392,2.54904003]
["bitfinex","SOLUSD",1646271407647,5.027,99.499,99.411,59.63]
["bitfinex","SOLUSD",1646271407851,5.027,99.508,99.413,59.63]
["bitfinex","SOLUSD",1646271408047,5.027,99.508,99.415,59.63]
["bitfinex","SOLUSD",1646271408246,5.027,99.508,99.417,59.63]
["bitfinex","SOLUSD",1646271408449,5.027,99.508,99.421,59.63]
["bitfinex","SOLUSD",1646271408648,5.027,99.508,99.423,59.63]
["bitfinex","SOLUSD",1646271408851,5.027,99.508,99.425,59.63]
["bitfinex","SOLUSD",1646271409047,5.027,99.508,99.43,15.0845]
["bitfinex","SOLUSD",1646271409249,5.027,99.508,99.431,5.276]
["bitfinex","SOLUSD",1646271410250,22.8637,99.509,99.431,5.276]
["bitfinex","SOLUSD",1646271410851,5.026,99.508,99.432,59.63]
["bitfinex","SOLUSD",1646271411051,5.026,99.519,99.441,59.63]
["bitfinex","SOLUSD",1646271411250,15.0834,99.54,99.443,59.63]
["bitfinex","SOLUSD",1646271411452,15.0834,99.54,99.445,59.63]
["bitfinex","SOLUSD",1646271411649,15.0834,99.54,99.447,59.63]
["bitfinex","SOLUSD",1646271411850,15.0834,99.54,99.449,59.63]
["bitfinex","SOLUSD",1646271412050,15.0834,99.54,99.46,15.0806]
["bitfinex","SOLUSD",1646271412250,15.0834,99.54,99.461,5.275]
["bitfinex","SOLUSD",1646271412650,5.025,99.568,99.462,59.63]
["bitfinex","SOLUSD",1646271412856,5.025,99.568,99.468,59.63]
["bitfinex","SOLUSD",1646271413051,5.024,99.595,99.48,59.63]
["bitfinex","SOLUSD",1646271413252,29.743,99.595,99.5,15.075]
["bitfinex","SOLUSD",1646271413452,29.743,99.595,99.501,48.1304]
["bitfinex","SOLUSD",1646271413751,20.6669432,99.594,99.501,48.1304]
["bitfinex","SOLUSD",1646271413956,14.55,99.59,99.501,48.1304]
["bitfinex","SOLUSD",1646271414153,15.0775,99.58,99.501,48.1304]
["bitfinex","SOLUSD",1646271414753,15.0775,99.58,99.502,5.023]
["bitfinex","SOLUSD",1646271414955,15.0775,99.58,99.503,0.25]
["bitfinex","SOLUSD",1646271415154,15.0775,99.58,99.504,5.023]
["bitfinex","SOLUSD",1646271415354,15.0775,99.58,99.505,0.25]
["bitfinex","SOLUSD",1646271415656,15.0775,99.58,99.506,5.022]
["bitfinex","SOLUSD",1646271415854,15.0775,99.58,99.507,0.25]
["bitfinex","SOLUSD",1646271416154,15.0775,99.58,99.508,5.022]
["bitfinex","SOLUSD",1646271416354,15.0775,99.58,99.47,15.0794]
["bitfinex","SOLUSD",1646271416355,27.57172654,99.579,99.47,15.0794]
["bitfinex","SOLUSD",1646271416556,15.0824,99.55,99.461,24.2077]
["bitfinex","SOLUSD",1646271416756,37.5924,99.55,99.461,24.2077]
["bitfinex","SOLUSD",1646271416955,25.76900987,99.549,99.462,5.024]
["bitfinex","SOLUSD",1646271417181,27.57172654,99.549,99.462,5.024]
["bitfinex","SOLUSD",1646271417382,6.82671667,99.548,99.461,24.2077]
["bitfinex","SOLUSD",1646271417586,32.59572654,99.548,99.461,24.2077]
["bitfinex","SOLUSD",1646271417784,27.57172654,99.547,99.461,24.2077]
["bitfinex","SOLUSD",1646271417982,15.0846,99.53,99.461,24.2077]
["bitfinex","SOLUSD",1646271418181,23.1446,99.53,99.461,24.2077]
["bitfinex","SOLUSD",1646271418981,23.1446,99.53,99.462,66.56847239]
["bitfinex","SOLUSD",1646271420985,14.55,99.52,99.463,5.025]
["bitfinex","SOLUSD",1646271421186,15.0873,99.51,99.462,66.56847239]
["bitfinex","SOLUSD",1646271421388,20.9073,99.51,99.462,66.56847239]
["bitfinex","SOLUSD",1646271422888,15.0873,99.51,99.462,66.56847239]
["bitfinex","SOLUSD",1646271423889,15.0873,99.51,99.442,15.2945]
["bitfinex","SOLUSD",1646271424092,15.0905,99.49,99.442,15.2945]
["bitfinex","SOLUSD",1646271424291,5.026,99.489,99.442,15.2945]
["bitfinex","SOLUSD",1646271424590,5.026,99.499,99.442,15.2945]
["bitfinex","SOLUSD",1646271425790,15.0917,99.48,99.432,5.025]
["bitfinex","SOLUSD",1646271425994,15.0917,99.48,99.36,50.3103]
["bitfinex","SOLUSD",1646271425995,29.6417,99.48,99.36,50.3103]
["bitfinex","SOLUSD",1646271426291,5.0,99.474,99.376,2.54904003]
["bitfinex","SOLUSD",1646271426494,14.55,99.46,99.376,2.54904003]
["bitfinex","SOLUSD",1646271426893,14.55,99.46,99.377,52.77717803]
["bitfinex","SOLUSD",1646271427091,14.55,99.46,99.378,0.25]
["bitfinex","SOLUSD",1646271427290,14.55,99.46,99.378,2.79904003]
["bitfinex","SOLUSD",1646271427490,14.55,99.46,99.379,2.54904003]
["bitfinex","SOLUSD",1646271427691,14.55,99.46,99.38,0.25]
["bitfinex","SOLUSD",1646271428094,15.0957,99.45,99.381,2.54904003]
["bitfinex","SOLUSD",1646271428291,15.0957,99.45,99.382,0.25]
["bitfinex","SOLUSD",1646271428494,5.029,99.469,99.382,0.25]
["bitfinex","SOLUSD",1646271428691,14.55,99.47,99.383,2.54904003]
["bitfinex","SOLUSD",1646271428891,14.55,99.47,99.384,0.25]
["bitfinex","SOLUSD",1646271429290,14.55,99.47,99.385,2.54904003]
["bitfinex","SOLUSD",1646271429494,14.55,99.47,99.386,0.25]
["bitfinex","SOLUSD",1646271429991,29.6438,99.47,99.39,15.0926]
["bitfinex","SOLUSD",1646271430193,29.6438,99.47,99.391,0.25]
["bitfinex","SOLUSD",1646271430492,29.6438,99.47,99.391,2.79904003]
["bitfinex","SOLUSD",1646271430691,29.6438,99.47,99.392,2.54904003]
["bitfinex","SOLUSD",1646271430890,29.6438,99.47,99.393,0.25]
["bitfinex","SOLUSD",1646271431292,29.6438,99.47,99.394,2.54904003]
["bitfinex","SOLUSD",1646271431493,29.6438,99.47,99.395,0.25]
["bitfinex","SOLUSD",1646271431891,5.027,99.469,99.396,2.54904003]
["bitfinex","SOLUSD",1646271432096,5.027,99.469,99.397,0.25]
["bitfinex","SOLUSD",1646271432295,15.0945,99.46,99.396,2.54904003]
["bitfinex","SOLUSD",1646271432492,15.0945,99.46,99.383,24.3172]
["bitfinex","SOLUSD",1646271432694,5.029,99.459,99.384,0.25]
["bitfinex","SOLUSD",1646271432895,5.029,99.468,99.384,0.25]
["bitfinex","SOLUSD",1646271433106,1.35844777,99.459,99.384,0.25]
["bitfinex","SOLUSD",1646271433295,5.029,99.458,99.384,0.25]
["bitfinex","SOLUSD",1646271433695,5.029,99.458,99.383,0.25]
["bitfinex","SOLUSD",1646271434096,15.0964,99.45,99.383,0.25]
["bitfinex","SOLUSD",1646271436499,15.0964,99.45,99.352,24.0661]
["bitfinex","SOLUSD",1646271436702,15.098,99.44,99.352,24.0661]
["bitfinex","SOLUSD",1646271438101,5.029,99.459,99.383,0.25]
["bitfinex","SOLUSD",1646271438301,15.0955,99.46,99.383,0.25]
["bitfinex","SOLUSD",1646271438508,1.79822331,99.48,99.383,2.79904003]
["bitfinex","SOLUSD",1646271438707,5.027,99.465,99.383,2.79904003]
["bitfinex","SOLUSD",1646271439107,15.0944,99.46,99.383,2.79904003]
["bitfinex","SOLUSD",1646271439307,89.1255,99.49,99.384,26.69794003]
["bitfinex","SOLUSD",1646271439506,1.79822331,99.494,99.384,26.69794003]
["bitfinex","SOLUSD",1646271439507,1.79822331,99.494,99.385,59.88]
["bitfinex","SOLUSD",1646271439707,5.028,99.499,99.39,14.55]
["bitfinex","SOLUSD",1646271439910,5.027,99.507,99.391,0.25]
["bitfinex","SOLUSD",1646271440310,5.027,99.507,99.392,2.54904003]
["bitfinex","SOLUSD",1646271440509,5.027,99.514,99.393,0.25]
["bitfinex","SOLUSD",1646271440907,5.027,99.514,99.395,5.0]
["bitfinex","SOLUSD",1646271441109,15.0893,99.5,99.42,15.0879]
["bitfinex","SOLUSD",1646271441311,5.027,99.499,99.421,52.59954193]
["bitfinex","SOLUSD",1646271448244,15.0893,99.5,99.421,52.59954193]
["bitfinex","SOLUSD",1646271449445,15.0893,99.5,99.422,22.7702]
["bitfinex","SOLUSD",1646271449646,15.0893,99.5,99.423,0.25]
["bitfinex","SOLUSD",1646271452953,15.0893,99.5,99.422,22.7702]
["bitfinex","SOLUSD",1646271453151,15.0918,99.48,99.422,22.7702]
["bitfinex","SOLUSD",1646271453350,21.5318,99.48,99.422,22.7702]
["bitfinex","SOLUSD",1646271453951,21.5318,99.48,99.384,24.1489]
["bitfinex","SOLUSD",1646271453952,1.79822331,99.479,99.384,24.1489]
["bitfinex","SOLUSD",1646271454152,5.027,99.478,99.385,24.5443]
["bitfinex","SOLUSD",1646271454352,15.0945,99.46,99.385,24.5443]
["bitfinex","SOLUSD",1646271454553,22.3345,99.46,99.385,24.5443]
["bitfinex","SOLUSD",1646271454754,22.3345,99.46,99.386,58.98758665]
["bitfinex","SOLUSD",1646271455157,22.3345,99.46,99.387,5.029]
["bitfinex","SOLUSD",1646271455355,22.3345,99.46,99.388,0.25]
["bitfinex","SOLUSD",1646271455956,22.3345,99.46,99.387,0.25]
["bitfinex","SOLUSD",1646271456160,7.24,99.46,99.387,0.25]
["bitfinex","SOLUSD",1646271456358,23.4322,99.475,99.388,5.027]
["bitfinex","SOLUSD",1646271456559,23.4322,99.475,99.389,0.25]
["bitfinex","SOLUSD",1646271456758,23.4322,99.475,99.39,5.027]
["bitfinex","SOLUSD",1646271456958,23.4322,99.475,99.391,0.25]
["bitfinex","SOLUSD",1646271457160,5.027,99.474,99.391,0.25]
["bitfinex","SOLUSD",1646271457660,5.027,99.474,99.4,15.0906]
["bitfinex","SOLUSD",1646271457860,15.0893,99.5,99.401,64.907]
["bitfinex","SOLUSD",1646271458063,5.027,99.516,99.409,160.63]
["bitfinex","SOLUSD",1646271458260,28.1331,99.539,99.421,59.63]
["bitfinex","SOLUSD",1646271458460,23.1061,99.539,99.423,120.85804789]
["bitfinex","SOLUSD",1646271458662,23.1061,99.539,99.425,59.63]
["bitfinex","SOLUSD",1646271458960,15.0837,99.53,99.44,15.0837]
["bitfinex","SOLUSD",1646271459162,5.025,99.529,99.441,0.25]
["bitfinex","SOLUSD",1646271459362,5.025,99.538,99.441,0.25]
["bitfinex","SOLUSD",1646271459564,5.025,99.538,99.441,22.9034]
["bitfinex","SOLUSD",1646271459762,5.025,99.538,99.442,5.025]
["bitfinex","SOLUSD",1646271459964,5.025,99.538,99.443,0.25]
["bitfinex","SOLUSD",1646271460568,5.025,99.538,99.444,5.025]
["bitfinex","SOLUSD",1646271460763,5.025,99.538,99.445,0.25]
["bitfinex","SOLUSD",1646271461170,5.025,99.538,99.45,15.0829]
["bitfinex","SOLUSD",1646271461372,23.1061,99.539,99.451,0.25]
["bitfinex","SOLUSD",1646271461972,15.0858,99.53,99.441,22.6534]
["bitfinex","SOLUSD",1646271462181,15.0858,99.53,99.343,5.2409376]
["bitfinex","SOLUSD",1646271462182,1.668437,99.519,99.389,23.3902]
["bitfinex","SOLUSD",1646271462582,1.70543552,99.517,99.389,25.93924003]
["bitfinex","SOLUSD",1646271462781,5.026,99.516,99.39,5.026]
["bitfinex","SOLUSD",1646271462981,1.62437392,99.515,99.39,5.026]
["bitfinex","SOLUSD",1646271463184,5.026,99.514,99.39,5.026]
["bitfinex","SOLUSD",1646271463482,14.55,99.5,99.39,5.026]
["bitfinex","SOLUSD",1646271463683,14.55,99.5,99.391,22.7643]
["bitfinex","SOLUSD",1646271463982,15.0915,99.49,99.424,0.25]
["bitfinex","SOLUSD",1646271464182,29.6415,99.49,99.392,5.027]
["bitfinex","SOLUSD",1646271464382,1.79385918,99.489,99.392,5.027]
["bitfinex","SOLUSD",1646271465383,15.0925,99.48,99.392,5.027]
["bitfinex","SOLUSD",1646271465584,29.6425,99.48,99.392,5.027]
["bitfinex","SOLUSD",1646271465788,1.79385918,99.479,99.392,5.027]
["bitfinex","SOLUSD",1646271466787,1.79385918,99.479,99.393,0.25]
["bitfinex","SOLUSD",1646271467384,24.67295918,99.479,99.393,62.36889727]
["bitfinex","SOLUSD",1646271467785,1.79385918,99.478,99.393,62.36889727]
["bitfinex","SOLUSD",1646271468688,5.027,99.477,99.393,62.36889727]
["bitfinex","SOLUSD",1646271469086,14.55,99.5,99.394,62.17904003]
["bitfinex","SOLUSD",1646271469286,23.7963,99.499,99.395,0.25]
["bitfinex","SOLUSD",1646271469486,23.7963,99.499,99.395,2.79904003]
["bitfinex","SOLUSD",1646271469684,23.7963,99.499,99.396,2.54904003]
["bitfinex","SOLUSD",1646271469887,23.7963,99.499,99.397,0.25]
["bitfinex","SOLUSD",1646271470085,23.7963,99.499,99.4,15.0909]
["bitfinex","SOLUSD",1646271470287,23.7963,99.499,99.401,0.25]
["bitfinex","SOLUSD",1646271470586,23.7963,99.499,99.401,2.79904003]
["bitfinex","SOLUSD",1646271470786,23.7963,99.499,99.401,0.25]
["bitfinex","SOLUSD",1646271470987,23.7963,99.499,99.402,2.54904003]
["bitfinex","SOLUSD",1646271471189,15.0916,99.49,99.402,2.54904003]
["bitfinex","SOLUSD",1646271471385,14.55,99.48,99.402,2.54904003]
["bitfinex","SOLUSD",1646271471787,5.027,99.479,99.402,2.54904003]
["bitfinex","SOLUSD",1646271472088,6.82085918,99.479,99.394,5.027]
["bitfinex","SOLUSD",1646271472285,1.79385918,99.478,99.394,5.027]
["bitfinex","SOLUSD",1646271472488,5.027,99.477,99.394,5.027]
["bitfinex","SOLUSD",1646271472989,15.0944,99.47,99.394,5.027]
["bitfinex","SOLUSD",1646271473289,5.027,99.469,99.394,5.027]
["bitfinex","SOLUSD",1646271473688,6.82085918,99.469,99.394,5.027]
["bitfinex","SOLUSD",1646271473886,1.79385918,99.468,99.393,62.11889727]
["bitfinex","SOLUSD",1646271474088,5.027,99.467,99.373,5.027]
["bitfinex","SOLUSD",1646271474288,26.80390796,99.467,99.373,5.027]
["bitfinex","SOLUSD",1646271474488,26.80390796,99.467,99.343,24.8336]
["bitfinex","SOLUSD",1646271474489,3.23049139,99.466,99.344,5.027]
["bitfinex","SOLUSD",1646271474689,5.027,99.465,99.344,5.027]
["bitfinex","SOLUSD",1646271474889,15.0958,99.46,99.35,15.0975]
["bitfinex","SOLUSD",1646271475090,14.55,99.45,99.372,55.04479161]
["bitfinex","SOLUSD",1646271475292,5.029,99.449,99.372,55.04479161]
["bitfinex","SOLUSD",1646271475689,6.82285918,99.449,99.372,55.04479161]
["bitfinex","SOLUSD",1646271476093,15.0994,99.44,99.372,55.04479161]
["bitfinex","SOLUSD",1646271476293,5.029,99.439,99.372,55.04479161]
["bitfinex","SOLUSD",1646271476693,5.029,99.439,99.373,23.836]
["bitfinex","SOLUSD",1646271477093,15.0994,99.44,99.373,23.836]
["bitfinex","SOLUSD",1646271478296,15.0994,99.44,99.373,28.865]
["bitfinex","SOLUSD",1646271479296,0.50747013,99.448,99.373,28.865]
["bitfinex","SOLUSD",1646271479496,0.50747013,99.448,99.374,59.63]
["bitfinex","SOLUSD",1646271479697,0.50747013,99.448,99.375,0.25]
["bitfinex","SOLUSD",1646271480096,0.50747013,99.448,99.375,2.79904003]
["bitfinex","SOLUSD",1646271480297,0.50747013,99.448,99.376,59.63]
["bitfinex","SOLUSD",1646271480496,0.50747013,99.448,99.381,59.63]
["bitfinex","SOLUSD",1646271480701,0.50747013,99.448,99.382,0.25]
["bitfinex","SOLUSD",1646271481100,0.50747013,99.448,99.383,2.54904003]
["bitfinex","SOLUSD",1646271481402,0.50747013,99.448,99.384,0.25]
["bitfinex","SOLUSD",1646271481598,0.50747013,99.448,99.39,15.0925]
["bitfinex","SOLUSD",1646271481802,0.50747013,99.448,99.391,0.25]
["bitfinex","SOLUSD",1646271482002,0.50747013,99.448,99.384,0.25]
["bitfinex","SOLUSD",1646271482200,7.96747013,99.448,99.384,0.25]
["bitfinex","SOLUSD",1646271483001,7.96747013,99.448,99.374,0.25]
["bitfinex","SOLUSD",1646271483902,15.099,99.44,99.372,55.04479161]
["bitfinex","SOLUSD",1646271484101,5.029,99.439,99.345,5.0]
["bitfinex","SOLUSD",1646271484302,5.029,99.439,99.342,24.2254]
["bitfinex","SOLUSD",1646271484701,5.029,99.439,99.373,5.029]
["bitfinex","SOLUSD",1646271486103,15.1003,99.43,99.373,5.029]
["bitfinex","SOLUSD",1646271486303,29.6503,99.43,99.373,5.029]
["bitfinex","SOLUSD",1646271486604,1.41723496,99.429,99.373,5.029]
["bitfinex","SOLUSD",1646271486804,5.03,99.428,99.373,5.029]
["bitfinex","SOLUSD",1646271488007,5.03,99.429,99.373,5.029]
["bitfinex","SOLUSD",1646271488208,14.55,99.43,99.373,5.029]
["bitfinex","SOLUSD",1646271490014,29.6505,99.43,99.373,5.029]
["bitfinex","SOLUSD",1646271490615,14.55,99.43,99.374,0.25]
["bitfinex","SOLUSD",1646271490814,0.50635796,99.438,99.374,0.25]
["bitfinex","SOLUSD",1646271493615,29.6489,99.44,99.373,5.029]
["bitfinex","SOLUSD",1646271493815,5.029,99.439,99.373,5.029]
["bitfinex","SOLUSD",1646271494016,6.82285918,99.439,99.373,5.029]
["bitfinex","SOLUSD",1646271494421,1.35988007,99.437,99.373,5.029]
["bitfinex","SOLUSD",1646271494618,5.029,99.436,99.334,2.54904003]
["bitfinex","SOLUSD",1646271494819,0.30284133,99.427,99.302,5.0]
["bitfinex","SOLUSD",1646271495020,2.05578149,99.418,99.294,47.9144]
["bitfinex","SOLUSD",1646271495318,0.39837008,99.415,99.294,47.9144]
["bitfinex","SOLUSD",1646271495518,0.39837008,99.413,99.294,47.9144]
["bitfinex","SOLUSD",1646271495718,5.032,99.414,99.294,47.9144]
["bitfinex","SOLUSD",1646271495719,1.57715592,99.399,99.294,47.9144]
["bitfinex","SOLUSD",1646271495950,0.39886445,99.397,99.252,5.0]
["bitfinex","SOLUSD",1646271496146,5.0,99.376,99.253,48.5568]
["bitfinex","SOLUSD",1646271496446,1.90171721,99.369,99.253,48.5568]
["bitfinex","SOLUSD",1646271496650,5.034,99.368,99.253,48.5568]
["bitfinex","SOLUSD",1646271496849,0.43920647,99.367,99.254,58.3119337]
["bitfinex","SOLUSD",1646271497049,15.1142,99.36,99.254,58.3119337]
["bitfinex","SOLUSD",1646271497248,14.55,99.35,99.254,58.3119337]
["bitfinex","SOLUSD",1646271497448,23.46,99.35,99.254,58.3119337]
["bitfinex","SOLUSD",1646271497650,23.46,99.35,99.255,0.25]
["bitfinex","SOLUSD",1646271498050,0.43920647,99.349,99.255,0.25]
["bitfinex","SOLUSD",1646271499052,15.1147,99.34,99.255,0.25]
["bitfinex","SOLUSD",1646271503356,0.49533539,99.339,99.255,0.25]
["bitfinex","SOLUSD",1646271504863,29.6655,99.33,99.23,15.1159]
["bitfinex","SOLUSD",1646271505060,106.47420647,99.329,99.225,5.0]
["bitfinex","SOLUSD",1646271505259,1.45896182,99.328,99.225,5.0]
["bitfinex","SOLUSD",1646271505458,1.56015407,99.325,99.225,5.0]
["bitfinex","SOLUSD",1646271505658,181.86,99.32,99.225,5.0]
["bitfinex","SOLUSD",1646271505860,101.0,99.309,99.201,49.85432231]
["bitfinex","SOLUSD",1646271506159,0.47284169,99.299,99.201,49.85432231]
["bitfinex","SOLUSD",1646271506359,14.55,99.29,99.202,0.25]
["bitfinex","SOLUSD",1646271506562,5.037,99.289,99.201,49.85432231]
["bitfinex","SOLUSD",1646271507463,27.76724129,99.289,99.201,49.85432231]
["bitfinex","SOLUSD",1646271507659,15.1238,99.27,99.201,49.85432231]
["bitfinex","SOLUSD",1646271507860,22.9538,99.27,99.202,0.25]
["bitfinex","SOLUSD",1646271510164,22.9538,99.27,99.17,20.1249]
["bitfinex","SOLUSD",1646271510367,1.62200406,99.268,99.165,47.9939]
["bitfinex","SOLUSD",1646271510568,15.1307,99.24,99.165,47.9939]
["bitfinex","SOLUSD",1646271510766,0.47284169,99.238,99.165,47.9939]
["bitfinex","SOLUSD",1646271511169,0.47284169,99.238,99.166,63.20780759]
["bitfinex","SOLUSD",1646271511367,5.04,99.239,99.166,63.20780759]
["bitfinex","SOLUSD",1646271512168,15.1307,99.23,99.166,63.20780759]
["bitfinex","SOLUSD",1646271512368,14.55,99.22,99.145,5.0]
["bitfinex","SOLUSD",1646271512570,0.47284169,99.218,99.086,14.7473]
["bitfinex","SOLUSD",1646271512768,5.042,99.217,99.097,5.0]
["bitfinex","SOLUSD",1646271512969,0.47284169,99.216,99.097,5.0]
["bitfinex","SOLUSD",1646271513169,5.042,99.215,99.1,15.1355]
["bitfinex","SOLUSD",1646271513368,5.042,99.217,99.101,50.90124688]
["bitfinex","SOLUSD",1646271513568,14.55,99.22,99.101,50.90124688]
["bitfinex","SOLUSD",1646271513968,0.47284169,99.219,99.115,5.0]
["bitfinex","SOLUSD",1646271514369,14.55,99.22,99.131,53.63559845]
["bitfinex","SOLUSD",1646271514568,14.55,99.22,99.132,0.25]
["bitfinex","SOLUSD",1646271515591,0.47284169,99.229,99.14,15.1288]
["bitfinex","SOLUSD",1646271515592,5.041,99.219,99.14,15.1288]
["bitfinex","SOLUSD",1646271515789,5.041,99.249,99.141,2.35044525]
["bitfinex","SOLUSD",1646271515989,5.04,99.278,99.15,14.55]
["bitfinex","SOLUSD",1646271516191,5.04,99.278,99.151,2.20315909]
["bitfinex","SOLUSD",1646271516391,5.51184169,99.299,99.151,2.20315909]
["bitfinex","SOLUSD",1646271516590,14.55,99.29,99.181,60.56342677]
["bitfinex","SOLUSD",1646271516790,5.038,99.289,99.182,0.25]
["bitfinex","SOLUSD",1646271516990,15.1227,99.28,99.182,0.25]
["bitfinex","SOLUSD",1646271517190,14.55,99.27,99.182,0.25]
["bitfinex","SOLUSD",1646271517388,21.38,99.27,99.182,0.25]
["bitfinex","SOLUSD",1646271518794,36.5051,99.27,99.182,0.25]
["bitfinex","SOLUSD",1646271518992,5.039,99.269,99.182,0.25]
["bitfinex","SOLUSD",1646271520497,22.19891663,99.268,99.182,0.25]
["bitfinex","SOLUSD",1646271520694,15.1256,99.26,99.181,60.56342677]
["bitfinex","SOLUSD",1646271520894,14.55,99.25,99.181,60.56342677]
["bitfinex","SOLUSD",1646271521096,5.039,99.249,99.181,60.56342677]
["bitfinex","SOLUSD",1646271521995,15.1285,99.24,99.161,23.1742]
["bitfinex","SOLUSD",1646271522195,14.55,99.23,99.161,23.1742]
["bitfinex","SOLUSD",1646271522395,14.55,99.22,99.152,22.6477]
["bitfinex","SOLUSD",1646271522594,14.55,99.22,99.153,0.25]
["bitfinex","SOLUSD",1646271522795,14.55,99.22,99.14,15.1291]
["bitfinex","SOLUSD",1646271522994,29.6815,99.22,99.142,48.09527197]
["bitfinex","SOLUSD",1646271523797,8.49207796,99.219,99.142,48.09527197]
["bitfinex","SOLUSD",1646271524197,1.79385918,99.218,99.142,48.09527197]
["bitfinex","SOLUSD",1646271524397,5.041,99.217,99.142,48.09527197]
["bitfinex","SOLUSD",1646271524801,5.041,99.217,99.121,48.9804]
["bitfinex","SOLUSD",1646271524999,15.11139989,99.2,99.121,48.9804]
["bitfinex","SOLUSD",1646271525200,23.34139989,99.2,99.121,48.9804]
["bitfinex","SOLUSD",1646271525801,5.042,99.199,99.122,50.97893869]
["bitfinex","SOLUSD",1646271527000,15.1364,99.19,99.122,50.97893869]
["bitfinex","SOLUSD",1646271527701,5.042,99.199,99.123,0.25]
["bitfinex","SOLUSD",1646271527900,5.042,99.219,99.123,2.79904003]
["bitfinex","SOLUSD",1646271528101,5.042,99.219,99.124,2.54904003]
["bitfinex","SOLUSD",1646271528304,5.041,99.228,99.125,0.25]
["bitfinex","SOLUSD",1646271528502,5.041,99.229,99.125,0.25]
["bitfinex","SOLUSD",1646271528800,5.041,99.229,99.126,2.54904003]
["bitfinex","SOLUSD",1646271529002,5.041,99.229,99.127,0.25]
["bitfinex","SOLUSD",1646271529204,14.55,99.23,99.127,0.25]
["bitfinex","SOLUSD",1646271529403,14.55,99.23,99.128,2.54904003]
["bitfinex","SOLUSD",1646271529703,14.55,99.23,99.129,0.25]
["bitfinex","SOLUSD",1646271530106,29.6801,99.23,99.13,17.68104003]
["bitfinex","SOLUSD",1646271530305,29.6801,99.23,99.131,0.25]
["bitfinex","SOLUSD",1646271530505,29.6801,99.23,99.131,2.79904003]
["bitfinex","SOLUSD",1646271530705,15.1301,99.23,99.131,2.79904003]
["bitfinex","SOLUSD",1646271531011,15.1301,99.23,99.132,2.54904003]
["bitfinex","SOLUSD",1646271531206,15.1301,99.23,99.133,0.25]
["bitfinex","SOLUSD",1646271531505,5.041,99.229,99.14,15.1301]
["bitfinex","SOLUSD",1646271531706,5.041,99.248,99.141,0.25]
["bitfinex","SOLUSD",1646271531904,5.041,99.248,99.141,2.79904003]
["bitfinex","SOLUSD",1646271532106,5.041,99.248,99.141,0.25]
["bitfinex","SOLUSD",1646271532305,5.041,99.248,99.142,2.54904003]
["bitfinex","SOLUSD",1646271532505,25.44605745,99.248,99.143,0.25]
["bitfinex","SOLUSD",1646271532906,1.79371697,99.247,99.143,0.25]
["bitfinex","SOLUSD",1646271533109,15.1294,99.23,99.143,0.25]
["bitfinex","SOLUSD",1646271533509,5.041,99.229,99.143,0.25]
["bitfinex","SOLUSD",1646271533707,5.041,99.229,99.141,0.25]
["bitfinex","SOLUSD",1646271536315,5.041,99.229,99.14,15.1301]
["bitfinex","SOLUSD",1646271536516,29.6809,99.22,99.135,24.1993]
["bitfinex","SOLUSD",1646271536715,5.041,99.219,99.135,24.1993]
["bitfinex","SOLUSD",1646271536917,6.83872888,99.219,99.135,24.1993]
["bitfinex","SOLUSD",1646271537115,1.79772888,99.218,99.135,24.1993]
["bitfinex","SOLUSD",1646271537515,11.92955202,99.218,99.135,24.1993]
["bitfinex","SOLUSD",1646271537718,5.041,99.217,99.135,24.1993]
["bitfinex","SOLUSD",1646271537918,6.83872888,99.217,99.135,24.1993]
["bitfinex","SOLUSD",1646271538117,15.1356,99.2,99.136,0.25]
["bitfinex","SOLUSD",1646271548952,15.1356,99.2,99.135,24.1993]
["bitfinex","SOLUSD",1646271549153,15.1356,99.2,99.122,50.97893869]
["bitfinex","SOLUSD",1646271549353,15.1379,99.18,99.122,50.97893869]
["bitfinex","SOLUSD",1646271550752,15.1379,99.18,99.101,24.3279]
["bitfinex","SOLUSD",1646271551554,15.1379,99.18,99.102,5.042]
["bitfinex","SOLUSD",1646271551954,14.55,99.17,99.102,5.042]
["bitfinex","SOLUSD",1646271552155,14.55,99.17,99.08,5.0]
["bitfinex","SOLUSD",1646271552156,15.1421,99.15,99.08,5.0]
["bitfinex","SOLUSD",1646271552353,15.1421,99.15,99.073,54.6562]
["bitfinex","SOLUSD",1646271552756,15.1421,99.15,99.074,66.54603764]
["bitfinex","SOLUSD",1646271552953,15.1421,99.15,99.075,5.043]
["bitfinex","SOLUSD",1646271553254,15.1395,99.17,99.076,0.25]
["bitfinex","SOLUSD",1646271553454,5.043,99.169,99.077,5.043]
["bitfinex","SOLUSD",1646271553654,15.1395,99.17,99.078,0.25]
["bitfinex","SOLUSD",1646271553858,15.1395,99.17,99.079,5.043]
["bitfinex","SOLUSD",1646271554058,15.1395,99.17,99.08,0.25]
["bitfinex","SOLUSD",1646271554258,15.1395,99.17,99.081,5.043]
["bitfinex","SOLUSD",1646271554460,15.1395,99.17,99.082,0.25]
["bitfinex","SOLUSD",1646271554656,15.1395,99.17,99.083,5.043]
["bitfinex","SOLUSD",1646271554857,15.1395,99.17,99.084,0.25]
["bitfinex","SOLUSD",1646271555060,15.1395,99.17,99.085,5.043]
["bitfinex","SOLUSD",1646271555256,15.1395,99.17,99.086,0.25]
["bitfinex","SOLUSD",1646271555457,5.043,99.186,99.088,59.63]
["bitfinex","SOLUSD",1646271555658,5.043,99.206,99.089,64.923]
["bitfinex","SOLUSD",1646271555860,5.043,99.206,99.089,67.47204003]
["bitfinex","SOLUSD",1646271556059,5.043,99.206,99.09,14.55]
["bitfinex","SOLUSD",1646271556260,5.043,99.206,99.091,5.292]
["bitfinex","SOLUSD",1646271556459,45.3335,99.214,99.111,60.16137307]
["bitfinex","SOLUSD",1646271556460,5.042,99.213,99.111,60.16137307]
["bitfinex","SOLUSD",1646271556665,5.042,99.213,99.112,51.8625]
["bitfinex","SOLUSD",1646271556859,5.042,99.213,99.112,54.41154003]
["bitfinex","SOLUSD",1646271558060,15.136,99.19,99.112,54.41154003]
["bitfinex","SOLUSD",1646271558260,15.136,99.19,99.112,51.8625]
["bitfinex","SOLUSD",1646271559062,5.042,99.189,99.113,2.54904003]
["bitfinex","SOLUSD",1646271559265,5.042,99.189,99.114,5.292]
["bitfinex","SOLUSD",1646271560362,5.042,99.189,99.115,62.17904003]
["bitfinex","SOLUSD",1646271560564,5.042,99.213,99.12,15.1332]
["bitfinex","SOLUSD",1646271560762,14.7893,99.237,99.117,59.63]
["bitfinex","SOLUSD",1646271560763,5.042,99.236,99.121,5.292]
["bitfinex","SOLUSD",1646271560963,5.042,99.236,99.122,59.63]
["bitfinex","SOLUSD",1646271561162,5.042,99.236,99.13,59.63]
["bitfinex","SOLUSD",1646271561364,5.042,99.236,99.132,59.63]
["bitfinex","SOLUSD",1646271561564,5.041,99.239,99.134,59.63]
["bitfinex","SOLUSD",1646271561767,5.041,99.239,99.136,59.63]
["bitfinex","SOLUSD",1646271561966,5.04,99.247,99.138,59.63]
["bitfinex","SOLUSD",1646271562168,15.1306,99.23,99.141,51.46652426]
["bitfinex","SOLUSD",1646271562369,5.041,99.229,99.142,5.291]
["bitfinex","SOLUSD",1646271562567,7.46,99.23,99.142,5.291]
["bitfinex","SOLUSD",1646271562768,7.46,99.23,99.143,2.54904003]
["bitfinex","SOLUSD",1646271562967,7.46,99.23,99.144,5.291]
["bitfinex","SOLUSD",1646271563369,22.5896,99.23,99.145,2.54904003]
["bitfinex","SOLUSD",1646271563568,5.04,99.229,99.146,5.29]
["bitfinex","SOLUSD",1646271563969,5.04,99.229,99.146,0.25]
["bitfinex","SOLUSD",1646271564378,5.04,99.229,99.147,2.54904003]
["bitfinex","SOLUSD",1646271564573,7.46,99.23,99.148,5.29]
["bitfinex","SOLUSD",1646271564975,15.1334,99.21,99.148,5.29]
["bitfinex","SOLUSD",1646271565274,7.46,99.23,99.149,2.54904003]
["bitfinex","SOLUSD",1646271565475,5.04,99.237,99.15,5.29]
["bitfinex","SOLUSD",1646271565678,5.04,99.247,99.15,5.29]
["bitfinex","SOLUSD",1646271565882,5.04,99.273,99.152,59.63]
["bitfinex","SOLUSD",1646271566077,5.039,99.287,99.154,59.63]
["bitfinex","SOLUSD",1646271566277,5.039,99.287,99.18,15.1224]
["bitfinex","SOLUSD",1646271566477,5.039,99.287,99.181,76.29268154]
["bitfinex","SOLUSD",1646271566880,5.039,99.287,99.182,2.54904003]
["bitfinex","SOLUSD",1646271567077,5.039,99.287,99.183,5.288]
["bitfinex","SOLUSD",1646271567501,15.1218,99.28,99.183,0.25]
["bitfinex","SOLUSD",1646271567802,5.038,99.279,99.183,23.8714]
["bitfinex","SOLUSD",1646271568106,5.038,99.285,99.183,23.8714]
["bitfinex","SOLUSD",1646271568501,1.79772888,99.284,99.183,23.8714]
["bitfinex","SOLUSD",1646271568703,5.038,99.283,99.183,23.8714]
["bitfinex","SOLUSD",1646271569103,15.1251,99.26,99.183,23.8714]
["bitfinex","SOLUSD",1646271569302,5.039,99.259,99.183,23.8714]
["bitfinex","SOLUSD",1646271569505,7.02,99.259,99.183,23.8714]
["bitfinex","SOLUSD",1646271569704,7.02,99.259,99.184,5.039]
["bitfinex","SOLUSD",1646271569904,7.02,99.259,99.185,0.25]
["bitfinex","SOLUSD",1646271570104,15.127,99.25,99.186,5.039]
["bitfinex","SOLUSD",1646271570304,15.127,99.25,99.187,0.25]
["bitfinex","SOLUSD",1646271570514,15.127,99.25,99.188,5.039]
["bitfinex","SOLUSD",1646271570709,15.127,99.25,99.189,0.25]
["bitfinex","SOLUSD",1646271570904,15.127,99.25,99.19,5.039]
["bitfinex","SOLUSD",1646271571108,15.127,99.25,99.191,0.25]
["bitfinex","SOLUSD",1646271571308,1.65494594,99.229,99.157,2.54904003]
["bitfinex","SOLUSD",1646271571515,1.68925772,99.219,99.157,2.54904003]
["bitfinex","SOLUSD",1646271571715,1.68925772,99.219,99.11,5.0]
["bitfinex","SOLUSD",1646271572009,14.55,99.22,99.11,5.0]
["bitfinex","SOLUSD",1646271572206,15.1337,99.21,99.12,15.132]
["bitfinex","SOLUSD",1646271572406,15.1337,99.21,99.121,53.2886]
["bitfinex","SOLUSD",1646271573208,15.1337,99.21,99.122,0.21879261]
["bitfinex","SOLUSD",1646271573407,0.25,99.209,99.123,5.042]
["bitfinex","SOLUSD",1646271573607,15.1342,99.2,99.123,5.042]
["bitfinex","SOLUSD",1646271573806,0.25,99.199,99.123,5.042]
["bitfinex","SOLUSD",1646271574909,0.25,99.228,99.123,5.042]
["bitfinex","SOLUSD",1646271575111,0.25,99.228,99.124,0.25]
["bitfinex","SOLUSD",1646271575412,5.041,99.227,99.125,5.041]
["bitfinex","SOLUSD",1646271575610,0.25,99.226,99.126,0.25]
["bitfinex","SOLUSD",1646271575813,5.041,99.225,99.127,5.041]
["bitfinex","SOLUSD",1646271576011,15.1323,99.21,99.128,0.25]
["bitfinex","SOLUSD",1646271576213,0.25,99.209,99.129,5.041]
["bitfinex","SOLUSD",1646271576413,0.25,99.209,99.13,0.25]
["bitfinex","SOLUSD",1646271577315,15.1338,99.2,99.121,48.2466]
["bitfinex","SOLUSD",1646271577520,5.292,99.199,99.122,5.042]
["bitfinex","SOLUSD",1646271577717,8.49010563,99.199,99.091,5.042]
["bitfinex","SOLUSD",1646271577917,8.49010563,99.199,99.084,5.043]
["bitfinex","SOLUSD",1646271578218,151.4642,99.19,99.084,5.043]
["bitfinex","SOLUSD",1646271578419,1.72415422,99.179,99.084,5.043]
["bitfinex","SOLUSD",1646271578618,15.1423,99.16,99.085,59.95466055]
["bitfinex","SOLUSD",1646271578817,15.1423,99.16,99.086,5.043]
["bitfinex","SOLUSD",1646271579018,0.25,99.159,99.086,5.043]
["bitfinex","SOLUSD",1646271579324,8.74,99.159,99.086,5.043]
["bitfinex","SOLUSD",1646271579524,1.36070165,99.157,99.086,5.043]
["bitfinex","SOLUSD",1646271579721,1.36070165,99.157,99.043,5.043]
["bitfinex","SOLUSD",1646271579921,2.04772888,99.156,99.044,10.51106998]
["bitfinex","SOLUSD",1646271580221,0.25,99.156,99.045,5.045]
["bitfinex","SOLUSD",1646271580420,1.79772888,99.155,99.046,53.0855501]
["bitfinex","SOLUSD",1646271580620,5.045,99.154,99.047,0.25]
["bitfinex","SOLUSD",1646271581020,15.1424,99.15,99.047,0.25]
["bitfinex","SOLUSD",1646271581221,5.045,99.149,99.047,0.25]
["bitfinex","SOLUSD",1646271581620,5.045,99.152,99.047,0.25]
["bitfinex","SOLUSD",1646271582022,2.04772888,99.151,99.047,0.25]
["bitfinex","SOLUSD",1646271582225,5.045,99.15,99.047,0.25]
["bitfinex","SOLUSD",1646271582425,0.25,99.149,99.047,0.25]
["bitfinex","SOLUSD",1646271582722,5.045,99.148,99.047,0.25]
["bitfinex","SOLUSD",1646271582922,0.25,99.147,99.047,0.25]
["bitfinex","SOLUSD",1646271583125,15.1443,99.14,99.047,0.25]
["bitfinex","SOLUSD",1646271583325,5.295,99.139,99.047,0.25]
["bitfinex","SOLUSD",1646271584227,1.79772888,99.138,99.047,0.25]
["bitfinex","SOLUSD",1646271584428,5.295,99.137,99.047,0.25]
["bitfinex","SOLUSD",1646271584828,1.79772888,99.136,99.047,5.295]
["bitfinex","SOLUSD",1646271585027,15.1463,99.12,99.047,5.295]
["bitfinex","SOLUSD",1646271585229,22.6863,99.12,99.047,5.295]
["bitfinex","SOLUSD",1646271585428,0.25,99.119,99.047,5.295]
["bitfinex","SOLUSD",1646271586049,15.1485,99.11,99.047,5.295]
["bitfinex","SOLUSD",1646271587232,15.1485,99.11,99.048,60.95152241]
["bitfinex","SOLUSD",1646271587433,15.1485,99.11,99.049,0.25]
["bitfinex","SOLUSD",1646271587630,15.1485,99.11,99.047,5.295]
["bitfinex","SOLUSD",1646271587833,22.2485,99.11,99.047,5.295]
["bitfinex","SOLUSD",1646271588133,15.1493,99.1,99.047,5.295]
["bitfinex","SOLUSD",1646271588330,0.25,99.099,99.047,5.295]
["bitfinex","SOLUSD",1646271591232,0.25,99.118,99.047,5.295]
["bitfinex","SOLUSD",1646271591434,5.046,99.117,99.047,5.295]
["bitfinex","SOLUSD",1646271591634,75.0,99.115,99.034,23.10442704]
["bitfinex","SOLUSD",1646271591834,0.25,99.114,99.035,0.25]
["bitfinex","SOLUSD",1646271592641,5.046,99.113,99.035,0.25]
["bitfinex","SOLUSD",1646271592837,0.25,99.112,99.035,0.25]
["bitfinex","SOLUSD",1646271593042,29.6976,99.11,99.014,23.6187]
["bitfinex","SOLUSD",1646271593238,1.50354788,99.108,99.014,23.6187]
["bitfinex","SOLUSD",1646271593454,5.60503192,99.107,99.014,23.6187]
["bitfinex","SOLUSD",1646271593656,0.30803192,99.104,99.014,23.6187]
["bitfinex","SOLUSD",1646271593855,14.55,99.09,99.014,23.6187]
["bitfinex","SOLUSD",1646271594055,101.0,99.088,98.987,5.0]
["bitfinex","SOLUSD",1646271594258,0.30803192,99.077,98.987,5.0]
["bitfinex","SOLUSD",1646271594555,0.30803192,99.077,98.97,15.1549]
["bitfinex","SOLUSD",1646271594556,0.30803192,99.069,98.963,49.8118]
["bitfinex","SOLUSD",1646271594756,0.30803192,99.067,98.963,49.8118]
["bitfinex","SOLUSD",1646271594955,0.30803192,99.065,98.963,49.8118]
["bitfinex","SOLUSD",1646271595257,14.55,99.06,98.964,50.15459713]
["bitfinex","SOLUSD",1646271595454,15.16,99.04,98.964,50.15459713]
["bitfinex","SOLUSD",1646271595655,0.25,99.039,98.965,0.25]
["bitfinex","SOLUSD",1646271597058,26.38153789,99.089,98.976,163.32722509]
["bitfinex","SOLUSD",1646271597357,26.38153789,99.089,98.975,115.77115668]
["bitfinex","SOLUSD",1646271597358,18.05761522,99.133,98.983,0.14731153]
["bitfinex","SOLUSD",1646271597654,47.3253,99.132,98.983,0.14731153]
["bitfinex","SOLUSD",1646271597858,106.047,99.131,98.985,60.53]
["bitfinex","SOLUSD",1646271598055,101.0,99.119,98.986,2.829]
["bitfinex","SOLUSD",1646271598255,1.7779708,99.116,98.986,2.829]
["bitfinex","SOLUSD",1646271598457,5.047,99.115,98.986,2.829]
["bitfinex","SOLUSD",1646271598655,14.55,99.1,98.986,0.25]
["bitfinex","SOLUSD",1646271598855,5.298,99.099,98.986,0.25]
["bitfinex","SOLUSD",1646271599054,5.298,99.099,98.978,0.25]
["bitfinex","SOLUSD",1646271599254,5.298,99.099,98.98,5.0]
["bitfinex","SOLUSD",1646271599456,47.3021,99.098,98.981,2.829]
["bitfinex","SOLUSD",1646271599757,5.298,99.097,98.981,2.829]
["bitfinex","SOLUSD",1646271600157,15.1544,99.08,98.99,15.1532]
["bitfinex","SOLUSD",1646271600358,5.298,99.079,98.991,2.829]
["bitfinex","SOLUSD",1646271600555,5.298,99.079,98.991,26.1995]
["bitfinex","SOLUSD",1646271600957,0.25,99.079,98.992,2.54904003]
["bitfinex","SOLUSD",1646271601156,0.25,99.079,98.994,61.67217684]
["bitfinex","SOLUSD",1646271601357,0.25,99.079,98.995,2.829]
["bitfinex","SOLUSD",1646271601558,0.25,99.089,98.995,5.37804003]
["bitfinex","SOLUSD",1646271601758,0.25,99.089,98.996,23.1367]
["bitfinex","SOLUSD",1646271602059,0.25,99.089,98.997,2.829]
["bitfinex","SOLUSD",1646271602257,8.50923396,99.088,98.997,0.25]
["bitfinex","SOLUSD",1646271602459,1.69110376,99.086,98.996,23.1367]
["bitfinex","SOLUSD",1646271602657,101.0,99.084,98.991,23.3705]
["bitfinex","SOLUSD",1646271602862,101.0,99.079,98.963,27.2596]
["bitfinex","SOLUSD",1646271603058,15.1604,99.05,98.964,66.05360655]
["bitfinex","SOLUSD",1646271603259,4.799,99.049,98.965,0.25]
["bitfinex","SOLUSD",1646271603460,0.25,99.048,98.965,0.25]
["bitfinex","SOLUSD",1646271603861,0.25,99.048,98.975,5.37904003]
["bitfinex","SOLUSD",1646271604061,0.25,99.048,98.976,23.76]
["bitfinex","SOLUSD",1646271604359,0.25,99.048,98.977,2.83]
["bitfinex","SOLUSD",1646271604560,5.049,99.077,98.978,0.25]
["bitfinex","SOLUSD",1646271604760,1.79772845,99.078,98.979,2.829]
["bitfinex","SOLUSD",1646271604959,1.79772845,99.078,98.98,0.25]
["bitfinex","SOLUSD",1646271605162,15.1563,99.07,98.981,2.829]
["bitfinex","SOLUSD",1646271605367,5.049,99.082,98.991,161.53]
["bitfinex","SOLUSD",1646271605560,16.63935615,99.133,98.992,0.25]
["bitfinex","SOLUSD",1646271605761,16.63935615,99.133,98.994,1.9985681]
["bitfinex","SOLUSD",1646271605966,16.63935615,99.133,99.022,5.0]
["bitfinex","SOLUSD",1646271606262,15.1467,99.13,99.03,15.1471]
["bitfinex","SOLUSD",1646271606464,5.046,99.129,99.031,46.5068]
["bitfinex","SOLUSD",1646271606660,5.046,99.13,99.031,46.5068]
["bitfinex","SOLUSD",1646271607161,0.25,99.129,99.031,46.5068]
["bitfinex","SOLUSD",1646271607360,5.046,99.128,99.031,46.5068]
["bitfinex","SOLUSD",1646271607561,0.25,99.127,99.031,46.5068]
["bitfinex","SOLUSD",1646271607760,5.046,99.126,99.031,46.5068]
["bitfinex","SOLUSD",1646271607966,0.25,99.125,99.031,46.5068]
["bitfinex","SOLUSD",1646271608162,15.1488,99.12,99.031,46.5068]
["bitfinex","SOLUSD",1646271608363,5.296,99.119,99.031,46.5068]
["bitfinex","SOLUSD",1646271610267,5.046,99.13,99.031,46.5068]
["bitfinex","SOLUSD",1646271610467,22.5677,99.131,99.032,2.54904003]
["bitfinex","SOLUSD",1646271610665,16.63935615,99.133,99.033,0.25]
["bitfinex","SOLUSD",1646271611165,16.63935615,99.133,99.034,2.54904003]
["bitfinex","SOLUSD",1646271611364,16.63935615,99.133,99.041,60.53]
["bitfinex","SOLUSD",1646271611565,16.63935615,99.133,99.05,14.55]
["bitfinex","SOLUSD",1646271611766,16.63935615,99.133,99.051,0.25]
["bitfinex","SOLUSD",1646271611964,16.63935615,99.133,99.051,161.78]
["bitfinex","SOLUSD",1646271612165,16.63935615,99.133,99.051,164.32904003]
["bitfinex","SOLUSD",1646271612365,16.63935615,99.133,99.052,2.54904003]
["bitfinex","SOLUSD",1646271612566,16.63935615,99.133,99.058,60.53]
["bitfinex","SOLUSD",1646271612765,16.63935615,99.133,99.07,14.55]
["bitfinex","SOLUSD",1646271612967,16.63935615,99.133,99.08,15.1381]
["bitfinex","SOLUSD",1646271613165,16.63935615,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646271614168,16.63935615,99.133,99.072,0.25]
["bitfinex","SOLUSD",1646271614567,0.25,99.132,99.071,0.25]
["bitfinex","SOLUSD",1646271615167,0.25,99.132,99.07,15.1396]
["bitfinex","SOLUSD",1646271615569,0.25,99.132,99.07,27.2596]
["bitfinex","SOLUSD",1646271616371,0.25,99.132,99.071,0.25]
["bitfinex","SOLUSD",1646271616971,0.25,99.132,99.07,12.12]
["bitfinex","SOLUSD",1646271618571,0.25,99.132,99.071,0.25]
["bitfinex","SOLUSD",1646271619572,0.25,99.132,99.061,0.25]
["bitfinex","SOLUSD",1646271619972,0.25,99.132,99.07,15.1407]
["bitfinex","SOLUSD",1646271620173,16.63935615,99.133,99.071,0.25]
["bitfinex","SOLUSD",1646271620776,16.63935615,99.133,99.072,2.54904003]
["bitfinex","SOLUSD",1646271620973,16.63935615,99.133,99.073,0.25]
["bitfinex","SOLUSD",1646271621774,16.63935615,99.133,99.074,2.54904003]
["bitfinex","SOLUSD",1646271621976,16.63935615,99.133,99.08,15.1381]
["bitfinex","SOLUSD",1646271622177,16.63935615,99.133,99.09,12.12]
["bitfinex","SOLUSD",1646271622376,16.63935615,99.133,99.091,0.25]
["bitfinex","SOLUSD",1646271622575,16.63935615,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646271622976,16.63935615,99.133,99.083,63.82881635]
["bitfinex","SOLUSD",1646271623177,16.63935615,99.133,99.084,0.25]
["bitfinex","SOLUSD",1646271623380,16.63935615,99.133,99.084,2.79904003]
["bitfinex","SOLUSD",1646271623678,16.63935615,99.133,99.085,2.54904003]
["bitfinex","SOLUSD",1646271623882,16.63935615,99.133,99.086,0.25]
["bitfinex","SOLUSD",1646271624079,16.63935615,99.133,99.1,12.12]
["bitfinex","SOLUSD",1646271624279,16.63935615,99.133,99.101,0.25]
["bitfinex","SOLUSD",1646271629785,16.63935615,99.133,99.11,15.1346]
["bitfinex","SOLUSD",1646271629985,16.63935615,99.133,99.111,0.25]
["bitfinex","SOLUSD",1646271630785,5.043,99.207,99.12,15.1332]
["bitfinex","SOLUSD",1646271630987,5.043,99.207,99.121,72.56136914]
["bitfinex","SOLUSD",1646271631190,5.043,99.207,99.121,75.11040917]
["bitfinex","SOLUSD",1646271631588,5.043,99.207,99.122,2.54904003]
["bitfinex","SOLUSD",1646271631787,5.043,99.207,99.123,0.25]
["bitfinex","SOLUSD",1646271632088,5.042,99.229,99.123,0.25]
["bitfinex","SOLUSD",1646271632293,5.042,99.229,99.124,2.54904003]
["bitfinex","SOLUSD",1646271632489,5.042,99.229,99.13,15.1307]
["bitfinex","SOLUSD",1646271632689,0.25,99.228,99.14,12.12]
["bitfinex","SOLUSD",1646271632889,15.1309,99.22,99.141,74.74261846]
["bitfinex","SOLUSD",1646271633088,5.291,99.219,99.141,74.74261846]
["bitfinex","SOLUSD",1646271634188,0.25,99.219,99.141,74.74261846]
["bitfinex","SOLUSD",1646271635215,0.25,99.219,99.141,22.945]
["bitfinex","SOLUSD",1646271635416,15.1326,99.21,99.14,15.3372]
["bitfinex","SOLUSD",1646271635616,1.68215884,99.207,99.14,15.3372]
["bitfinex","SOLUSD",1646271635818,5.291,99.206,99.14,15.3372]
["bitfinex","SOLUSD",1646271636220,0.25,99.206,99.14,15.3372]
["bitfinex","SOLUSD",1646271636419,15.1378,99.19,99.14,15.3372]
["bitfinex","SOLUSD",1646271636818,50.45,99.22,99.14,15.3372]
["bitfinex","SOLUSD",1646271637019,5.041,99.219,99.14,15.3372]
["bitfinex","SOLUSD",1646271637220,50.45,99.22,99.14,15.3372]
["bitfinex","SOLUSD",1646271637518,1.80430578,99.218,99.14,15.3372]
["bitfinex","SOLUSD",1646271638119,15.1335,99.21,99.14,15.3372]
["bitfinex","SOLUSD",1646271639219,0.25,99.209,99.14,15.3372]
["bitfinex","SOLUSD",1646271639621,15.1335,99.21,99.14,15.3372]
["bitfinex","SOLUSD",1646271640019,15.1335,99.21,99.14,17.88624003]
["bitfinex","SOLUSD",1646271640422,23.1111,99.231,99.141,0.25]
["bitfinex","SOLUSD",1646271640423,15.1304,99.23,99.141,0.25]
["bitfinex","SOLUSD",1646271640626,23.1111,99.231,99.141,23.7594]
["bitfinex","SOLUSD",1646271640823,23.1111,99.231,99.142,2.54904003]
["bitfinex","SOLUSD",1646271641024,0.25,99.23,99.143,0.25]
["bitfinex","SOLUSD",1646271641427,0.25,99.23,99.144,2.54904003]
["bitfinex","SOLUSD",1646271641623,0.25,99.23,99.145,58.87992878]
["bitfinex","SOLUSD",1646271641824,23.1111,99.231,99.145,58.87992878]
["bitfinex","SOLUSD",1646271642027,15.1279,99.24,99.15,15.1272]
["bitfinex","SOLUSD",1646271642224,5.04,99.239,99.151,23.886]
["bitfinex","SOLUSD",1646271642425,5.04,99.239,99.151,26.43504003]
["bitfinex","SOLUSD",1646271642826,5.04,99.239,99.152,2.54904003]
["bitfinex","SOLUSD",1646271643126,5.04,99.239,99.153,0.25]
["bitfinex","SOLUSD",1646271643729,0.25,99.238,99.153,23.6033]
["bitfinex","SOLUSD",1646271643929,0.25,99.238,99.161,51.14040866]
["bitfinex","SOLUSD",1646271644127,5.04,99.244,99.162,60.78]
["bitfinex","SOLUSD",1646271644326,5.04,99.271,99.173,0.10596382]
["bitfinex","SOLUSD",1646271644527,51.9538,99.287,99.173,23.18516382]
["bitfinex","SOLUSD",1646271644728,1.80430578,99.284,99.173,0.10596382]
["bitfinex","SOLUSD",1646271644927,101.0,99.279,99.15,12.12]
["bitfinex","SOLUSD",1646271645130,1.62916827,99.276,99.15,12.12]
["bitfinex","SOLUSD",1646271645329,5.039,99.275,99.15,12.12]
["bitfinex","SOLUSD",1646271645529,1.60491064,99.272,99.15,12.12]
["bitfinex","SOLUSD",1646271645729,0.194573,99.268,99.15,12.12]
["bitfinex","SOLUSD",1646271645932,5.0,99.264,99.15,12.12]
["bitfinex","SOLUSD",1646271646133,15.13,99.25,99.152,0.25]
["bitfinex","SOLUSD",1646271646334,6.7672545,99.249,99.15,12.12]
["bitfinex","SOLUSD",1646271646536,0.26789436,99.246,99.142,22.7059]
["bitfinex","SOLUSD",1646271646731,0.26789436,99.244,99.142,22.7059]
["bitfinex","SOLUSD",1646271646933,0.26789436,99.242,99.142,22.7059]
["bitfinex","SOLUSD",1646271647134,5.04,99.241,99.142,22.7059]
["bitfinex","SOLUSD",1646271647534,1.80430578,99.24,99.142,22.7059]
["bitfinex","SOLUSD",1646271647735,5.04,99.239,99.142,22.7059]
["bitfinex","SOLUSD",1646271647937,5.04,99.239,99.143,0.25]
["bitfinex","SOLUSD",1646271648235,15.1309,99.22,99.143,0.25]
["bitfinex","SOLUSD",1646271649237,1.80430578,99.219,99.142,22.7059]
["bitfinex","SOLUSD",1646271649437,15.1338,99.2,99.142,22.7059]
["bitfinex","SOLUSD",1646271650839,0.25,99.199,99.142,22.7059]
["bitfinex","SOLUSD",1646271652241,0.25,99.199,99.143,57.34594461]
["bitfinex","SOLUSD",1646271652841,0.25,99.199,99.142,22.7059]
["bitfinex","SOLUSD",1646271658246,0.25,99.217,99.142,22.7059]
["bitfinex","SOLUSD",1646271658449,5.041,99.216,99.142,22.7059]
["bitfinex","SOLUSD",1646271658748,0.25,99.215,99.142,22.7059]
["bitfinex","SOLUSD",1646271658947,5.041,99.214,99.142,22.7059]
["bitfinex","SOLUSD",1646271659150,15.1324,99.21,99.142,22.7059]
["bitfinex","SOLUSD",1646271659348,0.25,99.209,99.142,22.7059]
["bitfinex","SOLUSD",1646271662271,15.1324,99.21,99.142,22.7059]
["bitfinex","SOLUSD",1646271662471,5.041,99.229,99.143,0.25]
["bitfinex","SOLUSD",1646271662671,15.1302,99.23,99.143,0.25]
["bitfinex","SOLUSD",1646271663071,15.1302,99.23,99.144,2.54904003]
["bitfinex","SOLUSD",1646271663270,15.1302,99.23,99.145,0.25]
["bitfinex","SOLUSD",1646271663773,0.25,99.229,99.147,49.59057998]
["bitfinex","SOLUSD",1646271663972,0.25,99.229,99.15,15.1279]
["bitfinex","SOLUSD",1646271664175,0.25,99.229,99.151,0.25]
["bitfinex","SOLUSD",1646271666077,80.0,99.228,99.151,0.25]
["bitfinex","SOLUSD",1646271666276,0.25,99.227,99.151,0.25]
["bitfinex","SOLUSD",1646271667479,15.1302,99.23,99.151,0.25]
["bitfinex","SOLUSD",1646271667480,0.25,99.229,99.151,0.25]
["bitfinex","SOLUSD",1646271668480,0.25,99.229,99.148,0.25]
["bitfinex","SOLUSD",1646271668781,15.1308,99.22,99.148,0.25]
["bitfinex","SOLUSD",1646271668983,0.25,99.219,99.148,0.25]
["bitfinex","SOLUSD",1646271669494,0.25,99.219,99.143,0.25]
["bitfinex","SOLUSD",1646271670086,15.1325,99.21,99.137,5.0]
["bitfinex","SOLUSD",1646271670286,0.27261168,99.208,99.115,5.0]
["bitfinex","SOLUSD",1646271670491,0.32258505,99.206,99.115,5.0]
["bitfinex","SOLUSD",1646271670685,0.3726329,99.204,99.111,22.6267]
["bitfinex","SOLUSD",1646271670884,0.3726329,99.202,99.111,22.6267]
["bitfinex","SOLUSD",1646271671087,0.6226329,99.202,99.111,22.6267]
["bitfinex","SOLUSD",1646271671286,15.1366,99.19,99.101,62.02658357]
["bitfinex","SOLUSD",1646271671489,0.25,99.189,99.101,62.02658357]
["bitfinex","SOLUSD",1646271671685,0.3726329,99.187,99.101,62.02658357]
["bitfinex","SOLUSD",1646271671888,0.3726329,99.185,99.101,62.02658357]
["bitfinex","SOLUSD",1646271672088,0.3726329,99.183,99.101,62.02658357]
["bitfinex","SOLUSD",1646271672286,0.3726329,99.181,99.101,62.02658357]
["bitfinex","SOLUSD",1646271672487,0.3726329,99.179,99.101,62.02658357]
["bitfinex","SOLUSD",1646271672686,5.043,99.178,99.101,62.02658357]
["bitfinex","SOLUSD",1646271672887,0.6226329,99.177,99.091,23.5509]
["bitfinex","SOLUSD",1646271673086,15.1395,99.17,99.092,0.25]
["bitfinex","SOLUSD",1646271673287,0.3726329,99.168,99.092,0.25]
["bitfinex","SOLUSD",1646271674089,15.1402,99.16,99.081,24.6868]
["bitfinex","SOLUSD",1646271674287,0.26279878,99.158,99.081,24.6868]
["bitfinex","SOLUSD",1646271674687,0.25,99.159,99.081,24.6868]
["bitfinex","SOLUSD",1646271674688,2.04529823,99.159,99.081,24.6868]
["bitfinex","SOLUSD",1646271675089,2.04529823,99.159,99.082,66.5646359]
["bitfinex","SOLUSD",1646271676091,15.1422,99.15,99.082,66.5646359]
["bitfinex","SOLUSD",1646271676388,0.25,99.149,99.082,66.5646359]
["bitfinex","SOLUSD",1646271677191,5.043,99.148,99.082,66.5646359]
["bitfinex","SOLUSD",1646271677689,5.043,99.168,99.083,2.79904003]
["bitfinex","SOLUSD",1646271678090,5.043,99.168,99.084,2.54904003]
["bitfinex","SOLUSD",1646271678291,5.043,99.168,99.085,0.25]
["bitfinex","SOLUSD",1646271678490,5.043,99.168,99.083,0.25]
["bitfinex","SOLUSD",1646271678692,12.673,99.168,99.083,0.25]
["bitfinex","SOLUSD",1646271678891,15.1402,99.16,99.081,24.6868]
["bitfinex","SOLUSD",1646271679091,5.043,99.159,99.081,24.6868]
["bitfinex","SOLUSD",1646271679293,5.043,99.167,99.081,24.6868]
["bitfinex","SOLUSD",1646271679593,0.25,99.166,99.081,24.6868]
["bitfinex","SOLUSD",1646271679791,0.25,99.166,99.082,59.24040396]
["bitfinex","SOLUSD",1646271679992,0.25,99.167,99.082,59.24040396]
["bitfinex","SOLUSD",1646271680291,0.25,99.168,99.082,59.24040396]
["bitfinex","SOLUSD",1646271681093,15.1442,99.14,99.082,59.24040396]
["bitfinex","SOLUSD",1646271681293,0.25,99.139,99.082,59.24040396]
["bitfinex","SOLUSD",1646271681893,0.25,99.139,99.081,24.6868]
["bitfinex","SOLUSD",1646271682195,0.25,99.139,99.081,39.9848]
["bitfinex","SOLUSD",1646271682793,0.25,99.139,99.082,46.75591086]
["bitfinex","SOLUSD",1646271683392,0.25,99.139,99.083,2.54904003]
["bitfinex","SOLUSD",1646271683593,0.25,99.154,99.084,0.25]
["bitfinex","SOLUSD",1646271683792,15.1411,99.16,99.084,0.25]
["bitfinex","SOLUSD",1646271683992,15.1411,99.16,99.085,2.54904003]
["bitfinex","SOLUSD",1646271684193,15.1411,99.16,99.086,0.25]
["bitfinex","SOLUSD",1646271684796,15.1411,99.16,99.087,2.54904003]
["bitfinex","SOLUSD",1646271684994,15.1411,99.16,99.088,0.25]
["bitfinex","SOLUSD",1646271685195,0.25,99.159,99.088,0.25]
["bitfinex","SOLUSD",1646271686198,0.25,99.159,99.083,0.25]
["bitfinex","SOLUSD",1646271686397,0.25,99.159,99.081,39.9848]
["bitfinex","SOLUSD",1646271686398,15.1418,99.15,99.081,24.6868]
["bitfinex","SOLUSD",1646271686598,0.25,99.149,99.052,24.9596]
["bitfinex","SOLUSD",1646271686799,5.045,99.148,99.052,24.9596]
["bitfinex","SOLUSD",1646271686998,0.25,99.147,99.052,24.9596]
["bitfinex","SOLUSD",1646271687400,1.79545843,99.146,99.053,63.94555962]
["bitfinex","SOLUSD",1646271687598,0.25,99.145,99.053,63.94555962]
["bitfinex","SOLUSD",1646271687999,15.1441,99.14,99.054,0.25]
["bitfinex","SOLUSD",1646271688200,0.25,99.139,99.054,0.25]
["bitfinex","SOLUSD",1646271688399,5.045,99.138,99.054,0.25]
["bitfinex","SOLUSD",1646271688603,0.25,99.137,99.054,0.25]
["bitfinex","SOLUSD",1646271689101,22.9559,99.154,99.054,2.79904003]
["bitfinex","SOLUSD",1646271689300,22.9559,99.154,99.055,5.045]
["bitfinex","SOLUSD",1646271689500,22.9559,99.154,99.056,0.25]
["bitfinex","SOLUSD",1646271689701,22.9559,99.154,99.057,5.045]
["bitfinex","SOLUSD",1646271689902,22.9559,99.154,99.058,0.25]
["bitfinex","SOLUSD",1646271690102,22.9559,99.154,99.06,14.54]
["bitfinex","SOLUSD",1646271690401,22.9559,99.154,99.061,5.295]
["bitfinex","SOLUSD",1646271690602,5.045,99.168,99.062,60.53]
["bitfinex","SOLUSD",1646271690801,22.7595,99.169,99.064,60.53]
["bitfinex","SOLUSD",1646271691000,22.7595,99.169,99.066,60.53]
["bitfinex","SOLUSD",1646271691202,22.7595,99.169,99.08,14.54]
["bitfinex","SOLUSD",1646271691401,15.1395,99.17,99.09,15.1374]
["bitfinex","SOLUSD",1646271691602,5.043,99.185,99.091,24.766]
["bitfinex","SOLUSD",1646271691800,5.043,99.185,99.092,61.473916]
["bitfinex","SOLUSD",1646271692001,0.25,99.184,99.093,0.25]
["bitfinex","SOLUSD",1646271692201,5.043,99.183,99.093,0.25]
["bitfinex","SOLUSD",1646271692400,15.1369,99.18,99.094,2.54904003]
["bitfinex","SOLUSD",1646271692603,0.25,99.179,99.095,0.25]
["bitfinex","SOLUSD",1646271693002,0.25,99.179,99.095,5.293]
["bitfinex","SOLUSD",1646271693901,15.1369,99.18,99.095,5.293]
["bitfinex","SOLUSD",1646271694201,23.2767,99.186,99.1,15.136]
["bitfinex","SOLUSD",1646271694500,23.2767,99.186,99.101,0.25]
["bitfinex","SOLUSD",1646271695104,0.25,99.185,99.101,0.25]
["bitfinex","SOLUSD",1646271696105,0.25,99.185,99.102,5.043]
["bitfinex","SOLUSD",1646271696304,5.043,99.184,99.103,0.25]
["bitfinex","SOLUSD",1646271696507,0.25,99.183,99.101,0.25]
["bitfinex","SOLUSD",1646271696704,5.043,99.182,99.101,0.25]
["bitfinex","SOLUSD",1646271696906,0.25,99.181,99.102,5.043]
["bitfinex","SOLUSD",1646271697106,15.1372,99.18,99.1,14.54]
["bitfinex","SOLUSD",1646271697405,0.25,99.179,99.091,48.2803]
["bitfinex","SOLUSD",1646271697606,0.25,99.18,99.091,48.2803]
["bitfinex","SOLUSD",1646271697805,5.043,99.179,99.091,48.2803]
["bitfinex","SOLUSD",1646271698008,0.25,99.178,99.091,48.2803]
["bitfinex","SOLUSD",1646271698204,5.043,99.177,99.091,48.2803]
["bitfinex","SOLUSD",1646271698404,0.25,99.176,99.091,48.2803]
["bitfinex","SOLUSD",1646271698604,5.043,99.175,99.091,48.2803]
["bitfinex","SOLUSD",1646271698806,0.25,99.174,99.092,5.043]
["bitfinex","SOLUSD",1646271699108,15.1401,99.16,99.092,5.043]
["bitfinex","SOLUSD",1646271699306,0.25,99.159,99.092,5.043]
["bitfinex","SOLUSD",1646271701113,15.1415,99.15,99.092,5.043]
["bitfinex","SOLUSD",1646271701313,0.25,99.149,99.092,5.043]
["bitfinex","SOLUSD",1646271703341,101.23701341,99.139,99.04,15.1441]
["bitfinex","SOLUSD",1646271703547,0.33226726,99.137,99.034,23.4528]
["bitfinex","SOLUSD",1646271704040,0.33226726,99.135,99.034,23.4528]
["bitfinex","SOLUSD",1646271704239,5.046,99.134,99.035,48.31373774]
["bitfinex","SOLUSD",1646271704441,0.25,99.133,99.036,23.2099]
["bitfinex","SOLUSD",1646271704642,5.046,99.132,99.036,23.2099]
["bitfinex","SOLUSD",1646271704842,0.25,99.131,99.037,0.25]
["bitfinex","SOLUSD",1646271705041,15.1469,99.12,99.037,0.25]
["bitfinex","SOLUSD",1646271705244,0.25,99.119,99.037,0.25]
["bitfinex","SOLUSD",1646271708145,1.79545843,99.118,99.037,0.25]
["bitfinex","SOLUSD",1646271708346,0.25,99.117,99.037,0.25]
["bitfinex","SOLUSD",1646271709145,0.25,99.117,99.037,60.78]
["bitfinex","SOLUSD",1646271709346,1.79545843,99.118,99.04,15.1442]
["bitfinex","SOLUSD",1646271709553,6.84145843,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646271709744,5.046,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646271710248,5.045,99.149,99.041,0.25]
["bitfinex","SOLUSD",1646271710645,0.25,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646271711647,0.25,99.136,99.04,15.1442]
["bitfinex","SOLUSD",1646271712546,15.1438,99.14,99.05,15.1417]
["bitfinex","SOLUSD",1646271712749,5.045,99.157,99.051,53.18563614]
["bitfinex","SOLUSD",1646271712948,5.045,99.157,99.052,0.25]
["bitfinex","SOLUSD",1646271713150,1.79545843,99.156,99.052,0.25]
["bitfinex","SOLUSD",1646271713347,5.045,99.155,99.057,5.0]
["bitfinex","SOLUSD",1646271713548,5.045,99.155,99.058,0.25]
["bitfinex","SOLUSD",1646271713748,5.045,99.155,99.06,15.1414]
["bitfinex","SOLUSD",1646271713749,15.1415,99.15,99.06,15.1414]
["bitfinex","SOLUSD",1646271713948,15.1415,99.15,99.061,0.25]
["bitfinex","SOLUSD",1646271714549,0.25,99.149,99.061,0.25]
["bitfinex","SOLUSD",1646271714748,5.045,99.148,99.051,77.26543614]
["bitfinex","SOLUSD",1646271714950,0.25,99.147,99.052,0.25]
["bitfinex","SOLUSD",1646271715149,15.1432,99.14,99.052,0.25]
["bitfinex","SOLUSD",1646271715351,5.045,99.146,99.052,0.25]
["bitfinex","SOLUSD",1646271715352,5.295,99.139,99.052,0.25]
["bitfinex","SOLUSD",1646271715550,0.25,99.138,99.052,0.25]
["bitfinex","SOLUSD",1646271715752,5.045,99.137,99.052,0.25]
["bitfinex","SOLUSD",1646271715950,0.25,99.136,99.052,0.25]
["bitfinex","SOLUSD",1646271716150,5.045,99.135,99.052,0.25]
["bitfinex","SOLUSD",1646271716352,0.25,99.134,99.052,0.25]
["bitfinex","SOLUSD",1646271716554,5.045,99.133,99.052,0.25]
["bitfinex","SOLUSD",1646271716753,0.25,99.132,99.052,60.65057364]
["bitfinex","SOLUSD",1646271716953,5.045,99.131,99.052,60.65057364]
["bitfinex","SOLUSD",1646271717253,15.3952,99.13,99.052,60.65057364]
["bitfinex","SOLUSD",1646271720656,15.3952,99.13,99.052,0.25]
["bitfinex","SOLUSD",1646271721557,15.3952,99.13,99.051,24.0798]
["bitfinex","SOLUSD",1646271721755,15.148,99.11,99.02,29.6865]
["bitfinex","SOLUSD",1646271722056,0.25,99.109,99.028,15.1902]
["bitfinex","SOLUSD",1646271722355,0.25,99.109,99.021,24.2792]
["bitfinex","SOLUSD",1646271722557,6.84245843,99.108,99.021,24.2792]
["bitfinex","SOLUSD",1646271722760,0.25,99.107,99.021,39.6358]
["bitfinex","SOLUSD",1646271722961,5.047,99.106,99.021,39.6358]
["bitfinex","SOLUSD",1646271723157,0.25,99.105,99.021,24.2792]
["bitfinex","SOLUSD",1646271723461,15.1491,99.1,99.021,24.2792]
["bitfinex","SOLUSD",1646271723757,0.25,99.099,99.021,24.2792]
["bitfinex","SOLUSD",1646271723957,0.25,99.099,99.001,22.7186]
["bitfinex","SOLUSD",1646271724157,1.79545843,99.098,99.002,0.25]
["bitfinex","SOLUSD",1646271724360,5.297,99.097,99.002,64.45269735]
["bitfinex","SOLUSD",1646271724559,15.152,99.09,99.001,22.7186]
["bitfinex","SOLUSD",1646271724760,0.25,99.089,99.001,22.7186]
["bitfinex","SOLUSD",1646271725562,0.25,99.089,99.002,58.9793259]
["bitfinex","SOLUSD",1646271725761,5.048,99.088,99.002,58.9793259]
["bitfinex","SOLUSD",1646271725960,0.25,99.087,99.003,0.25]
["bitfinex","SOLUSD",1646271726161,15.1531,99.08,99.003,0.25]
["bitfinex","SOLUSD",1646271726361,5.298,99.079,99.003,0.25]
["bitfinex","SOLUSD",1646271728565,5.048,99.079,99.003,0.25]
["bitfinex","SOLUSD",1646271728965,15.1501,99.1,99.003,0.25]
["bitfinex","SOLUSD",1646271729165,15.1501,99.1,99.003,23.1415]
["bitfinex","SOLUSD",1646271729365,15.1501,99.1,99.004,2.54904003]
["bitfinex","SOLUSD",1646271729565,15.1501,99.1,99.005,0.25]
["bitfinex","SOLUSD",1646271729766,15.1476,99.11,99.01,15.1494]
["bitfinex","SOLUSD",1646271729968,5.047,99.109,99.011,0.25]
["bitfinex","SOLUSD",1646271730167,7.84,99.109,99.011,0.25]
["bitfinex","SOLUSD",1646271730367,6.6753472,99.108,99.011,0.25]
["bitfinex","SOLUSD",1646271730567,0.25,99.107,99.003,22.8915]
["bitfinex","SOLUSD",1646271730770,5.047,99.106,99.004,0.25]
["bitfinex","SOLUSD",1646271730967,0.25,99.105,99.003,22.8915]
["bitfinex","SOLUSD",1646271731170,1.5544516,99.099,99.003,22.8915]
["bitfinex","SOLUSD",1646271731371,5.297,99.098,99.003,22.8915]
["bitfinex","SOLUSD",1646271731570,0.25,99.097,99.003,22.8915]
["bitfinex","SOLUSD",1646271731771,101.0,99.095,98.97,14.54]
["bitfinex","SOLUSD",1646271731970,1.87649114,99.092,98.97,14.54]
["bitfinex","SOLUSD",1646271732173,1.47180969,99.089,98.983,24.9872]
["bitfinex","SOLUSD",1646271732375,5.298,99.088,98.983,24.9872]
["bitfinex","SOLUSD",1646271732572,5.298,99.088,99.002,64.25931275]
["bitfinex","SOLUSD",1646271733174,15.1541,99.08,99.002,64.25931275]
["bitfinex","SOLUSD",1646271733375,5.298,99.079,99.002,64.25931275]
["bitfinex","SOLUSD",1646271733572,0.25,99.078,99.002,64.25931275]
["bitfinex","SOLUSD",1646271733772,5.048,99.077,99.002,64.25931275]
["bitfinex","SOLUSD",1646271733971,0.25,99.076,99.002,64.25931275]
["bitfinex","SOLUSD",1646271734172,5.048,99.075,99.002,64.25931275]
["bitfinex","SOLUSD",1646271734371,0.25,99.074,99.002,64.25931275]
["bitfinex","SOLUSD",1646271734980,15.1553,99.06,99.002,64.25931275]
["bitfinex","SOLUSD",1646271735178,0.25,99.059,99.002,64.25931275]
["bitfinex","SOLUSD",1646271735678,0.25,99.059,98.983,24.9872]
["bitfinex","SOLUSD",1646271736091,101.26640679,99.049,98.955,5.0]
["bitfinex","SOLUSD",1646271736294,0.43093307,99.045,98.9,14.54]
["bitfinex","SOLUSD",1646271736494,0.43093307,99.041,98.932,23.1793]
["bitfinex","SOLUSD",1646271736690,1.90080535,99.039,98.932,23.1793]
["bitfinex","SOLUSD",1646271736893,0.43093307,99.037,98.932,23.1793]
["bitfinex","SOLUSD",1646271737091,15.1644,99.03,98.932,23.1793]
["bitfinex","SOLUSD",1646271737291,0.68093307,99.029,98.932,23.1793]
["bitfinex","SOLUSD",1646271737492,0.43093307,99.029,98.933,0.25]
["bitfinex","SOLUSD",1646271737691,2.2263915,99.029,98.933,0.25]
["bitfinex","SOLUSD",1646271737892,0.43093307,99.027,98.933,0.25]
["bitfinex","SOLUSD",1646271738092,0.68093307,99.028,98.933,0.25]
["bitfinex","SOLUSD",1646271739091,15.1638,99.02,98.933,0.25]
["bitfinex","SOLUSD",1646271739292,0.25,99.019,98.933,0.25]
["bitfinex","SOLUSD",1646271740493,0.25,99.025,98.933,0.25]
["bitfinex","SOLUSD",1646271740694,0.25,99.026,98.933,0.25]
["bitfinex","SOLUSD",1646271740892,5.05,99.025,98.933,0.25]
["bitfinex","SOLUSD",1646271741095,15.1644,99.01,98.934,62.24146525]
["bitfinex","SOLUSD",1646271741394,0.25,99.009,98.935,0.25]
["bitfinex","SOLUSD",1646271741592,0.25,99.009,98.933,0.25]
["bitfinex","SOLUSD",1646271741994,5.05,99.008,98.933,0.25]
["bitfinex","SOLUSD",1646271742293,0.25,99.007,98.934,52.22085835]
["bitfinex","SOLUSD",1646271742493,5.05,99.006,98.935,0.25]
["bitfinex","SOLUSD",1646271742694,0.25,99.005,98.935,0.25]
["bitfinex","SOLUSD",1646271742895,5.051,99.004,98.935,0.25]
["bitfinex","SOLUSD",1646271743298,1.80116969,99.038,98.94,2.54904003]
["bitfinex","SOLUSD",1646271743495,14.8178,99.05,98.941,0.25]
["bitfinex","SOLUSD",1646271743897,5.049,99.045,98.941,0.25]
["bitfinex","SOLUSD",1646271744501,15.1594,99.04,98.941,0.25]
["bitfinex","SOLUSD",1646271744697,5.3,99.039,98.941,0.25]
["bitfinex","SOLUSD",1646271744896,5.3,99.039,98.942,58.47575528]
["bitfinex","SOLUSD",1646271745097,5.3,99.039,98.943,0.25]
["bitfinex","SOLUSD",1646271745898,15.1615,99.03,98.943,0.25]
["bitfinex","SOLUSD",1646271746098,0.25,99.029,98.941,0.25]
["bitfinex","SOLUSD",1646271746301,5.05,99.028,98.932,23.1793]
["bitfinex","SOLUSD",1646271746499,0.25,99.027,98.932,23.1793]
["bitfinex","SOLUSD",1646271746701,5.05,99.026,98.932,23.1793]
["bitfinex","SOLUSD",1646271746901,0.25,99.025,98.932,23.1793]
["bitfinex","SOLUSD",1646271747200,5.05,99.024,98.933,66.29204024]
["bitfinex","SOLUSD",1646271747399,0.25,99.023,98.933,66.29204024]
["bitfinex","SOLUSD",1646271747599,5.05,99.022,98.933,66.29204024]
["bitfinex","SOLUSD",1646271747799,0.25,99.021,98.933,66.29204024]
["bitfinex","SOLUSD",1646271748000,20.213,99.02,98.933,66.29204024]
["bitfinex","SOLUSD",1646271748201,0.25,99.019,98.934,0.25]
["bitfinex","SOLUSD",1646271748402,5.05,99.018,98.934,0.25]
["bitfinex","SOLUSD",1646271748601,0.25,99.017,98.934,0.25]
["bitfinex","SOLUSD",1646271749603,0.25,99.039,98.934,0.25]
["bitfinex","SOLUSD",1646271751102,0.25,99.039,98.95,15.1596]
["bitfinex","SOLUSD",1646271751301,0.25,99.039,98.952,62.5082424]
["bitfinex","SOLUSD",1646271751504,0.25,99.039,98.953,0.25]
["bitfinex","SOLUSD",1646271752604,5.05,99.038,98.953,0.25]
["bitfinex","SOLUSD",1646271752804,0.25,99.037,98.953,0.25]
["bitfinex","SOLUSD",1646271754205,0.25,99.038,98.953,0.25]
["bitfinex","SOLUSD",1646271754406,0.25,99.039,98.953,0.25]
["bitfinex","SOLUSD",1646271757808,5.3,99.039,98.953,0.25]
["bitfinex","SOLUSD",1646271761512,5.05,99.038,98.953,0.25]
["bitfinex","SOLUSD",1646271761713,0.25,99.037,98.953,0.25]
["bitfinex","SOLUSD",1646271762713,0.25,99.038,98.953,0.25]
["bitfinex","SOLUSD",1646271763114,15.1613,99.03,98.953,0.25]
["bitfinex","SOLUSD",1646271763314,5.3,99.029,98.953,0.25]
["bitfinex","SOLUSD",1646271764319,5.3,99.029,98.952,0.25]
["bitfinex","SOLUSD",1646271765016,15.1626,99.02,98.952,0.25]
["bitfinex","SOLUSD",1646271765217,0.25,99.019,98.952,0.25]
["bitfinex","SOLUSD",1646271767020,0.25,99.034,98.952,0.25]
["bitfinex","SOLUSD",1646271767221,5.05,99.033,98.952,0.25]
["bitfinex","SOLUSD",1646271767426,0.25,99.032,98.952,0.25]
["bitfinex","SOLUSD",1646271767624,5.05,99.031,98.952,0.25]
["bitfinex","SOLUSD",1646271767823,0.25,99.03,98.952,0.25]
["bitfinex","SOLUSD",1646271768025,0.25,99.032,98.952,0.25]
["bitfinex","SOLUSD",1646271768925,0.25,99.049,98.952,0.25]
["bitfinex","SOLUSD",1646271769125,5.049,99.048,98.96,15.1574]
["bitfinex","SOLUSD",1646271769328,0.25,99.047,98.961,0.25]
["bitfinex","SOLUSD",1646271769627,5.049,99.046,98.952,0.25]
["bitfinex","SOLUSD",1646271769841,0.25,99.045,98.952,0.25]
["bitfinex","SOLUSD",1646271770043,5.05,99.044,98.952,0.25]
["bitfinex","SOLUSD",1646271770242,0.25,99.043,98.952,0.25]
["bitfinex","SOLUSD",1646271770444,5.05,99.042,98.952,0.25]
["bitfinex","SOLUSD",1646271770643,0.25,99.041,98.952,0.25]
["bitfinex","SOLUSD",1646271770942,5.05,99.04,98.952,0.25]
["bitfinex","SOLUSD",1646271771144,0.25,99.039,98.952,0.25]
["bitfinex","SOLUSD",1646271771345,5.05,99.038,98.952,0.25]
["bitfinex","SOLUSD",1646271771543,0.25,99.037,98.952,0.25]
["bitfinex","SOLUSD",1646271771743,5.05,99.036,98.952,0.25]
["bitfinex","SOLUSD",1646271771945,0.25,99.035,98.952,0.25]
["bitfinex","SOLUSD",1646271772145,15.161,99.03,98.952,0.25]
["bitfinex","SOLUSD",1646271772445,0.25,99.029,98.952,0.25]
["bitfinex","SOLUSD",1646271774947,0.25,99.039,98.952,0.25]
["bitfinex","SOLUSD",1646271775146,0.49986839,99.041,98.971,6.63]
["bitfinex","SOLUSD",1646271775346,0.49986839,99.041,98.972,0.25]
["bitfinex","SOLUSD",1646271775947,0.49986839,99.041,98.972,22.9929]
["bitfinex","SOLUSD",1646271778348,5.05,99.048,98.972,22.9929]
["bitfinex","SOLUSD",1646271778549,0.25,99.047,98.972,22.9929]
["bitfinex","SOLUSD",1646271780648,0.50065058,99.049,98.972,22.9929]
["bitfinex","SOLUSD",1646271780649,0.50065058,99.049,98.98,15.155]
["bitfinex","SOLUSD",1646271780849,0.50065058,99.049,98.981,0.25]
["bitfinex","SOLUSD",1646271782051,0.50065058,99.049,98.973,0.25]
["bitfinex","SOLUSD",1646271783353,15.1584,99.04,98.972,22.7429]
["bitfinex","SOLUSD",1646271783556,0.25,99.039,98.972,22.7429]
["bitfinex","SOLUSD",1646271783754,2.05116969,99.039,98.972,22.7429]
["bitfinex","SOLUSD",1646271784053,6.85116969,99.038,98.972,22.7429]
["bitfinex","SOLUSD",1646271784254,0.25,99.037,98.972,22.7429]
["bitfinex","SOLUSD",1646271784453,24.80003179,99.037,98.972,22.7429]
["bitfinex","SOLUSD",1646271784653,5.05,99.036,98.972,22.7429]
["bitfinex","SOLUSD",1646271784855,0.25,99.035,98.972,22.7429]
["bitfinex","SOLUSD",1646271785053,15.1613,99.02,98.972,22.7429]
["bitfinex","SOLUSD",1646271785254,0.25,99.019,98.972,22.7429]
["bitfinex","SOLUSD",1646271785655,0.17286171,99.018,98.92,14.54]
["bitfinex","SOLUSD",1646271785855,1.80116969,99.018,98.909,15.3824]
["bitfinex","SOLUSD",1646271786055,2.05116969,99.017,98.91,22.7531]
["bitfinex","SOLUSD",1646271786354,2.05116969,99.017,98.91,37.2931]
["bitfinex","SOLUSD",1646271786556,1.80116969,99.016,98.92,14.54]
["bitfinex","SOLUSD",1646271786758,5.3,99.015,98.92,14.54]
["bitfinex","SOLUSD",1646271786957,15.1631,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271787156,0.37708849,99.008,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271787358,0.38476096,99.005,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271787556,0.38476096,99.003,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271787757,0.38476096,99.001,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271787956,5.051,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271788156,0.42229934,98.999,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271788357,5.051,98.998,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271788556,0.25,98.997,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271788759,5.051,98.996,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271788958,0.25,98.995,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271789160,5.051,98.994,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271789363,0.25,98.993,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271789562,5.051,98.992,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271789759,0.25,98.991,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271790164,15.1695,98.99,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271790360,0.25,98.989,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271790865,5.051,98.988,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271791060,0.25,98.987,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271791262,15.1695,98.99,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271791866,15.1639,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271793164,0.25,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271793362,15.1673,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271793564,0.25,98.999,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271793767,0.49394303,98.988,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271799273,5.54494303,98.988,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271799471,0.25,98.987,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271800674,0.49394303,98.988,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271803895,0.4937193,98.986,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271806097,5.051,98.985,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271806298,0.25,98.984,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271806498,2.06236249,98.983,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271806698,0.25,98.982,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271811005,0.2188682,98.981,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271811210,103.01997032,98.981,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271811411,0.2188682,98.979,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271811911,0.2188682,98.977,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271812113,101.0,98.975,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271812311,106.301,98.975,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271812511,131.11616422,98.975,98.974,8.794e-05]
["bitfinex","SOLUSD",1646271813510,131.11616422,98.975,98.881,23.8955]
["bitfinex","SOLUSD",1646271813511,15.1751,98.95,98.881,23.8955]
["bitfinex","SOLUSD",1646271813712,0.25,98.949,98.881,23.8955]
["bitfinex","SOLUSD",1646271815016,15.1751,98.93,98.881,23.8955]
["bitfinex","SOLUSD",1646271815314,0.25,98.929,98.881,23.8955]
["bitfinex","SOLUSD",1646271816116,15.1751,98.93,98.881,23.8955]
["bitfinex","SOLUSD",1646271816318,15.1751,98.93,98.862,59.2458417]
["bitfinex","SOLUSD",1646271816517,15.1751,98.93,98.863,0.25]
["bitfinex","SOLUSD",1646271817618,0.25,98.929,98.863,0.25]
["bitfinex","SOLUSD",1646271818117,0.25,98.929,98.838,2.54904003]
["bitfinex","SOLUSD",1646271818118,15.1769,98.92,98.838,2.54904003]
["bitfinex","SOLUSD",1646271818517,0.25,98.919,98.833,23.9364]
["bitfinex","SOLUSD",1646271819120,15.1793,98.91,98.834,51.16009506]
["bitfinex","SOLUSD",1646271819420,0.25,98.909,98.834,51.16009506]
["bitfinex","SOLUSD",1646271819621,7.62,98.915,98.834,51.16009506]
["bitfinex","SOLUSD",1646271819820,0.25,98.914,98.834,51.16009506]
["bitfinex","SOLUSD",1646271820422,15.1807,98.9,98.834,51.16009506]
["bitfinex","SOLUSD",1646271820620,0.25,98.899,98.801,46.8063]
["bitfinex","SOLUSD",1646271821025,6.62,98.899,98.801,46.8063]
["bitfinex","SOLUSD",1646271821621,6.62,98.899,98.802,63.00217868]
["bitfinex","SOLUSD",1646271821823,24.0792,98.898,98.802,63.00217868]
["bitfinex","SOLUSD",1646271822022,15.1832,98.88,98.802,63.00217868]
["bitfinex","SOLUSD",1646271822223,0.25,98.879,98.802,63.00217868]
["bitfinex","SOLUSD",1646271823226,15.1844,98.87,98.802,63.00217868]
["bitfinex","SOLUSD",1646271823429,0.25,98.869,98.802,63.00217868]
["bitfinex","SOLUSD",1646271824626,15.1844,98.87,98.802,63.00217868]
["bitfinex","SOLUSD",1646271825229,15.1825,98.89,98.802,63.00217868]
["bitfinex","SOLUSD",1646271826031,0.25,98.889,98.803,4.24892819]
["bitfinex","SOLUSD",1646271826328,15.1793,98.91,98.803,63.07904003]
["bitfinex","SOLUSD",1646271826532,5.057,98.909,98.804,4.86099625]
["bitfinex","SOLUSD",1646271826728,5.057,98.909,98.81,5.0]
["bitfinex","SOLUSD",1646271826927,5.057,98.909,98.82,14.54]
["bitfinex","SOLUSD",1646271827130,5.057,98.909,98.821,24.4948]
["bitfinex","SOLUSD",1646271827528,5.057,98.909,98.821,27.04384003]
["bitfinex","SOLUSD",1646271827728,0.25,98.908,98.822,2.54904003]
["bitfinex","SOLUSD",1646271827928,0.25,98.908,98.823,0.25]
["bitfinex","SOLUSD",1646271828129,0.25,98.909,98.823,0.25]
["bitfinex","SOLUSD",1646271828329,0.25,98.909,98.824,2.54904003]
["bitfinex","SOLUSD",1646271828528,15.1793,98.91,98.825,0.25]
["bitfinex","SOLUSD",1646271828731,15.1793,98.91,98.83,14.54]
["bitfinex","SOLUSD",1646271828930,15.1793,98.91,98.831,0.25]
["bitfinex","SOLUSD",1646271829932,0.25,98.909,98.831,0.25]
["bitfinex","SOLUSD",1646271830133,0.25,98.924,98.831,0.25]
["bitfinex","SOLUSD",1646271830336,0.25,98.928,98.831,0.25]
["bitfinex","SOLUSD",1646271830537,5.056,98.927,98.831,0.25]
["bitfinex","SOLUSD",1646271830735,0.25,98.926,98.831,0.25]
["bitfinex","SOLUSD",1646271830934,5.056,98.925,98.831,0.25]
["bitfinex","SOLUSD",1646271831135,0.25,98.924,98.841,52.70107465]
["bitfinex","SOLUSD",1646271831341,0.25,98.924,98.842,23.1953]
["bitfinex","SOLUSD",1646271832236,0.25,98.928,98.843,5.056]
["bitfinex","SOLUSD",1646271832434,0.25,98.929,98.844,0.25]
["bitfinex","SOLUSD",1646271832634,0.25,98.929,98.845,5.056]
["bitfinex","SOLUSD",1646271832836,0.25,98.929,98.846,0.25]
["bitfinex","SOLUSD",1646271833037,0.25,98.929,98.847,5.056]
["bitfinex","SOLUSD",1646271833236,0.25,98.929,98.848,0.25]
["bitfinex","SOLUSD",1646271833436,0.25,98.929,98.849,5.056]
["bitfinex","SOLUSD",1646271833637,0.25,98.929,98.85,0.25]
["bitfinex","SOLUSD",1646271833837,15.1768,98.92,98.851,5.056]
["bitfinex","SOLUSD",1646271834041,0.25,98.919,98.851,5.056]
["bitfinex","SOLUSD",1646271835039,15.1783,98.91,98.851,5.056]
["bitfinex","SOLUSD",1646271835237,0.25,98.909,98.851,5.056]
["bitfinex","SOLUSD",1646271836239,0.25,98.929,98.851,5.056]
["bitfinex","SOLUSD",1646271837443,5.056,98.938,98.852,63.07904003]
["bitfinex","SOLUSD",1646271837640,5.055,98.976,98.866,60.53]
["bitfinex","SOLUSD",1646271837843,5.055,98.976,98.853,5.305]
["bitfinex","SOLUSD",1646271837844,5.055,98.976,98.871,161.53]
["bitfinex","SOLUSD",1646271838042,24.6044,98.981,98.89,15.1683]
["bitfinex","SOLUSD",1646271838043,5.054,98.98,98.89,15.1683]
["bitfinex","SOLUSD",1646271838243,24.6044,98.981,98.891,24.2248]
["bitfinex","SOLUSD",1646271838444,24.6044,98.981,98.891,32.3348]
["bitfinex","SOLUSD",1646271839244,15.1671,98.99,98.9,15.1673]
["bitfinex","SOLUSD",1646271839543,5.303,98.989,98.901,0.25]
["bitfinex","SOLUSD",1646271839942,15.1671,98.99,98.901,0.25]
["bitfinex","SOLUSD",1646271840242,5.053,99.017,98.901,0.25]
["bitfinex","SOLUSD",1646271840443,52.35843132,99.02,98.902,2.54904003]
["bitfinex","SOLUSD",1646271840444,5.051,99.019,98.902,2.54904003]
["bitfinex","SOLUSD",1646271840645,5.051,99.019,98.905,58.42312735]
["bitfinex","SOLUSD",1646271840843,52.35843132,99.02,98.92,14.54]
["bitfinex","SOLUSD",1646271841044,15.1639,99.01,98.921,28.9651]
["bitfinex","SOLUSD",1646271841445,0.25,99.009,98.921,28.9651]
["bitfinex","SOLUSD",1646271841846,0.25,99.019,98.921,28.9651]
["bitfinex","SOLUSD",1646271842045,0.25,99.019,98.922,24.5847]
["bitfinex","SOLUSD",1646271842244,1.80743132,99.018,98.923,5.051]
["bitfinex","SOLUSD",1646271842444,0.25,99.017,98.923,5.051]
["bitfinex","SOLUSD",1646271842644,5.051,99.016,98.922,24.5847]
["bitfinex","SOLUSD",1646271842847,0.25,99.015,98.922,24.5847]
["bitfinex","SOLUSD",1646271843045,15.1644,99.0,98.923,5.051]
["bitfinex","SOLUSD",1646271843244,0.25,98.999,98.923,5.051]
["bitfinex","SOLUSD",1646271846769,0.25,98.999,98.922,24.5847]
["bitfinex","SOLUSD",1646271847176,0.25,98.999,98.923,0.25]
["bitfinex","SOLUSD",1646271850772,0.25,98.999,98.922,29.6357]
["bitfinex","SOLUSD",1646271851072,15.1661,98.99,98.922,24.5847]
["bitfinex","SOLUSD",1646271851272,0.25,98.989,98.922,24.5847]
["bitfinex","SOLUSD",1646271852478,0.25,98.996,98.922,24.5847]
["bitfinex","SOLUSD",1646271852675,5.051,98.995,98.922,24.5847]
["bitfinex","SOLUSD",1646271852878,0.25,98.994,98.922,24.5847]
["bitfinex","SOLUSD",1646271853079,15.168,98.98,98.922,24.5847]
["bitfinex","SOLUSD",1646271853278,0.25,98.979,98.922,24.5847]
["bitfinex","SOLUSD",1646271869496,15.169,98.97,98.922,24.5847]
["bitfinex","SOLUSD",1646271869698,0.25,98.969,98.922,24.5847]
["bitfinex","SOLUSD",1646271869901,0.25,98.969,98.898,5.053]
["bitfinex","SOLUSD",1646271870198,0.2996739,98.968,98.898,5.053]
["bitfinex","SOLUSD",1646271870399,0.2996739,98.966,98.898,5.053]
["bitfinex","SOLUSD",1646271870598,15.1711,98.96,98.898,5.053]
["bitfinex","SOLUSD",1646271870799,0.25,98.959,98.898,5.053]
["bitfinex","SOLUSD",1646271871037,0.25,98.966,98.899,64.85313621]
["bitfinex","SOLUSD",1646271871632,0.25,98.966,98.9,23.6604]
["bitfinex","SOLUSD",1646271871832,0.25,98.977,98.9,23.6604]
["bitfinex","SOLUSD",1646271872032,15.169,98.97,98.9,23.6604]
["bitfinex","SOLUSD",1646271872235,0.25,98.969,98.9,23.6604]
["bitfinex","SOLUSD",1646271872434,0.25,98.969,98.901,0.25]
["bitfinex","SOLUSD",1646271873234,0.25,98.969,98.901,6.69]
["bitfinex","SOLUSD",1646271873634,0.25,98.977,98.901,6.44]
["bitfinex","SOLUSD",1646271873836,5.053,98.976,98.901,6.44]
["bitfinex","SOLUSD",1646271874034,0.25,98.975,98.901,6.44]
["bitfinex","SOLUSD",1646271875034,15.169,98.97,98.902,0.25]
["bitfinex","SOLUSD",1646271875234,0.25,98.969,98.902,0.25]
["bitfinex","SOLUSD",1646271876035,0.25,98.969,98.901,0.25]
["bitfinex","SOLUSD",1646271888048,0.25,98.969,98.902,5.053]
["bitfinex","SOLUSD",1646271888248,0.25,98.969,98.903,0.25]
["bitfinex","SOLUSD",1646271888449,0.25,98.969,98.904,5.053]
["bitfinex","SOLUSD",1646271888649,0.25,98.969,98.905,0.25]
["bitfinex","SOLUSD",1646271889648,0.25,98.969,98.902,0.25]
["bitfinex","SOLUSD",1646271889848,0.25,98.969,98.903,5.053]
["bitfinex","SOLUSD",1646271890048,0.25,98.969,98.904,0.25]
["bitfinex","SOLUSD",1646271890254,0.25,98.969,98.905,5.053]
["bitfinex","SOLUSD",1646271890452,0.25,98.969,98.906,0.25]
["bitfinex","SOLUSD",1646271891451,0.25,98.976,98.906,0.25]
["bitfinex","SOLUSD",1646271891652,0.25,98.976,98.901,0.25]
["bitfinex","SOLUSD",1646271893655,0.25,98.976,98.902,7.60204003]
["bitfinex","SOLUSD",1646271893854,0.25,98.977,98.903,0.25]
["bitfinex","SOLUSD",1646271894053,0.25,98.977,98.904,5.053]
["bitfinex","SOLUSD",1646271894253,0.25,98.977,98.905,0.25]
["bitfinex","SOLUSD",1646271894454,0.25,98.977,98.906,5.053]
["bitfinex","SOLUSD",1646271894754,0.25,98.977,98.907,0.25]
["bitfinex","SOLUSD",1646271894954,0.25,98.977,98.908,5.053]
["bitfinex","SOLUSD",1646271895154,0.25,98.977,98.91,15.1656]
["bitfinex","SOLUSD",1646271895354,0.25,98.977,98.911,5.053]
["bitfinex","SOLUSD",1646271895557,0.25,98.977,98.912,24.6739]
["bitfinex","SOLUSD",1646271895756,0.25,98.977,98.913,5.053]
["bitfinex","SOLUSD",1646271896158,5.053,99.009,98.913,5.053]
["bitfinex","SOLUSD",1646271896355,29.488,99.015,98.92,15.1642]
["bitfinex","SOLUSD",1646271896556,24.437,99.015,98.93,14.54]
["bitfinex","SOLUSD",1646271896856,24.437,99.015,98.932,58.83111226]
["bitfinex","SOLUSD",1646271897058,24.437,99.015,98.933,5.301]
["bitfinex","SOLUSD",1646271897361,24.437,99.015,98.933,7.85004003]
["bitfinex","SOLUSD",1646271897555,0.25,99.014,98.933,7.85004003]
["bitfinex","SOLUSD",1646271897761,0.25,99.014,98.94,15.1594]
["bitfinex","SOLUSD",1646271897955,0.25,99.014,98.941,5.301]
["bitfinex","SOLUSD",1646271898557,0.25,99.014,98.941,0.25]
["bitfinex","SOLUSD",1646271900166,0.25,99.014,98.95,15.1596]
["bitfinex","SOLUSD",1646271900359,0.25,99.014,98.951,24.0558]
["bitfinex","SOLUSD",1646271900762,0.25,99.028,98.951,24.0558]
["bitfinex","SOLUSD",1646271900960,0.25,99.036,98.951,24.0558]
["bitfinex","SOLUSD",1646271901861,15.1614,99.03,98.951,23.8058]
["bitfinex","SOLUSD",1646271902060,5.3,99.029,98.951,23.8058]
["bitfinex","SOLUSD",1646271904064,0.25,99.029,98.952,5.051]
["bitfinex","SOLUSD",1646271904784,15.1631,99.02,98.952,5.051]
["bitfinex","SOLUSD",1646271904988,0.25,99.019,98.951,23.8058]
["bitfinex","SOLUSD",1646271905788,5.051,99.018,98.951,23.8058]
["bitfinex","SOLUSD",1646271905986,0.25,99.017,98.951,23.8058]
["bitfinex","SOLUSD",1646271906188,0.25,99.017,98.933,5.051]
["bitfinex","SOLUSD",1646271906389,15.1645,99.01,98.933,5.051]
["bitfinex","SOLUSD",1646271906586,5.301,99.009,98.932,58.83111226]
["bitfinex","SOLUSD",1646271906986,0.25,99.009,98.932,58.83111226]
["bitfinex","SOLUSD",1646271907588,5.301,99.013,98.932,58.83111226]
["bitfinex","SOLUSD",1646271907788,6.73298655,99.013,98.932,58.83111226]
["bitfinex","SOLUSD",1646271908988,15.1667,99.01,98.932,58.83111226]
["bitfinex","SOLUSD",1646271909190,5.301,99.009,98.932,58.83111226]
["bitfinex","SOLUSD",1646271915393,5.051,99.009,98.932,58.83111226]
["bitfinex","SOLUSD",1646271915593,22.8712,99.014,98.933,0.25]
["bitfinex","SOLUSD",1646271919098,22.8712,99.014,98.94,15.161]
["bitfinex","SOLUSD",1646271919300,22.8712,99.014,98.941,0.25]
["bitfinex","SOLUSD",1646271919500,5.051,99.037,98.941,0.25]
["bitfinex","SOLUSD",1646271919701,24.4149,99.036,98.941,25.0176]
["bitfinex","SOLUSD",1646271919904,5.301,99.035,98.941,27.56664003]
["bitfinex","SOLUSD",1646271920100,5.051,99.035,98.95,15.1597]
["bitfinex","SOLUSD",1646271920300,24.4149,99.036,98.951,0.25]
["bitfinex","SOLUSD",1646271921508,0.22582535,98.971,98.951,0.25]
["bitfinex","SOLUSD",1646271922103,0.22582535,98.971,98.96,15.1577]
["bitfinex","SOLUSD",1646271922304,0.22582535,98.971,98.961,0.27683644]
["bitfinex","SOLUSD",1646271923005,0.22582535,98.971,98.962,55.82346517]
["bitfinex","SOLUSD",1646271923206,0.22582535,98.971,98.963,0.25]
["bitfinex","SOLUSD",1646271924305,0.00582535,98.971,98.963,60.78]
["bitfinex","SOLUSD",1646271924510,0.00582535,98.971,98.968,101.0]
["bitfinex","SOLUSD",1646271924706,0.00582535,98.971,98.97,161.53]
["bitfinex","SOLUSD",1646271924907,0.00582535,98.971,98.97,161.78]
["bitfinex","SOLUSD",1646271925308,5.051,99.087,99.0,15.1507]
["bitfinex","SOLUSD",1646271925506,5.051,99.087,99.001,74.53947336]
["bitfinex","SOLUSD",1646271925906,0.25,99.086,99.001,74.53947336]
["bitfinex","SOLUSD",1646271926109,5.048,99.085,99.001,74.53947336]
["bitfinex","SOLUSD",1646271926307,0.25,99.084,99.001,74.53947336]
["bitfinex","SOLUSD",1646271926506,5.048,99.083,99.001,74.53947336]
["bitfinex","SOLUSD",1646271926708,0.25,99.082,99.001,74.53947336]
["bitfinex","SOLUSD",1646271926909,5.048,99.081,99.001,74.53947336]
["bitfinex","SOLUSD",1646271927107,0.25,99.08,99.001,74.53947336]
["bitfinex","SOLUSD",1646271927309,5.048,99.079,99.001,74.53947336]
["bitfinex","SOLUSD",1646271927610,0.25,99.078,99.001,74.53947336]
["bitfinex","SOLUSD",1646271927809,5.048,99.077,99.001,74.53947336]
["bitfinex","SOLUSD",1646271928008,0.25,99.076,99.001,74.53947336]
["bitfinex","SOLUSD",1646271928208,5.048,99.075,99.001,74.53947336]
["bitfinex","SOLUSD",1646271928411,0.25,99.074,99.001,74.53947336]
["bitfinex","SOLUSD",1646271928609,5.048,99.073,99.001,74.53947336]
["bitfinex","SOLUSD",1646271928810,0.25,99.072,99.001,74.28947336]
["bitfinex","SOLUSD",1646271929010,5.048,99.071,99.001,74.28947336]
["bitfinex","SOLUSD",1646271929214,0.25,99.07,99.001,74.28947336]
["bitfinex","SOLUSD",1646271929414,5.048,99.069,99.001,74.28947336]
["bitfinex","SOLUSD",1646271929712,0.25,99.068,99.001,74.28947336]
["bitfinex","SOLUSD",1646271929913,0.25,99.068,99.001,49.55197336]
["bitfinex","SOLUSD",1646271929914,5.048,99.067,99.001,49.55197336]
["bitfinex","SOLUSD",1646271930112,0.25,99.066,99.001,49.55197336]
["bitfinex","SOLUSD",1646271930310,5.048,99.065,99.001,49.55197336]
["bitfinex","SOLUSD",1646271930511,0.25,99.064,99.001,49.55197336]
["bitfinex","SOLUSD",1646271930715,5.048,99.063,99.001,49.55197336]
["bitfinex","SOLUSD",1646271930913,0.25,99.062,99.001,49.55197336]
["bitfinex","SOLUSD",1646271931112,0.25,99.064,99.001,49.55197336]
["bitfinex","SOLUSD",1646271932115,1.63372694,99.069,98.97,53.9936]
["bitfinex","SOLUSD",1646271932317,1.53923739,99.068,98.971,0.25]
["bitfinex","SOLUSD",1646271932516,0.25,99.067,98.971,0.25]
["bitfinex","SOLUSD",1646271933117,0.25,99.067,98.971,53.86281397]
["bitfinex","SOLUSD",1646271933417,0.25,99.067,98.98,15.1549]
["bitfinex","SOLUSD",1646271933618,0.25,99.068,98.981,0.25]
["bitfinex","SOLUSD",1646271933817,23.8823,99.069,98.981,0.25]
["bitfinex","SOLUSD",1646271934418,23.8823,99.069,98.982,2.54904003]
["bitfinex","SOLUSD",1646271934617,23.8823,99.069,98.983,0.25]
["bitfinex","SOLUSD",1646271934824,23.8823,99.069,98.983,24.1805]
["bitfinex","SOLUSD",1646271935019,23.8823,99.069,98.99,15.1533]
["bitfinex","SOLUSD",1646271935321,0.25,99.068,99.001,56.24221041]
["bitfinex","SOLUSD",1646271935519,0.25,99.068,99.002,24.1805]
["bitfinex","SOLUSD",1646271935918,25.2101,99.086,99.002,24.1805]
["bitfinex","SOLUSD",1646271936121,5.048,99.085,99.002,24.1805]
["bitfinex","SOLUSD",1646271936321,0.25,99.084,99.002,24.1805]
["bitfinex","SOLUSD",1646271936618,5.048,99.083,99.002,24.1805]
["bitfinex","SOLUSD",1646271936820,0.25,99.082,99.002,24.1805]
["bitfinex","SOLUSD",1646271937019,5.048,99.081,99.01,15.1504]
["bitfinex","SOLUSD",1646271937219,0.25,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646271937421,5.048,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646271937621,0.25,99.078,99.011,0.25]
["bitfinex","SOLUSD",1646271938640,5.048,99.1,99.011,0.25]
["bitfinex","SOLUSD",1646271938838,5.048,99.1,99.02,15.1488]
["bitfinex","SOLUSD",1646271939038,5.047,99.108,99.021,24.9974]
["bitfinex","SOLUSD",1646271939242,5.047,99.108,99.021,31.6574]
["bitfinex","SOLUSD",1646271939644,5.047,99.108,99.022,161.53]
["bitfinex","SOLUSD",1646271939846,24.4452,99.122,99.023,0.25]
["bitfinex","SOLUSD",1646271940045,24.4452,99.122,99.031,215.60141892]
["bitfinex","SOLUSD",1646271940245,5.046,99.136,99.04,14.54]
["bitfinex","SOLUSD",1646271940441,5.046,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646271940641,5.046,99.136,99.041,66.47]
["bitfinex","SOLUSD",1646271940843,5.045,99.157,99.041,69.01904003]
["bitfinex","SOLUSD",1646271941040,5.045,99.157,99.051,60.53]
["bitfinex","SOLUSD",1646271941239,5.045,99.157,99.059,60.53]
["bitfinex","SOLUSD",1646271941441,5.045,99.157,99.07,14.54]
["bitfinex","SOLUSD",1646271941643,5.045,99.157,99.071,0.25]
["bitfinex","SOLUSD",1646271942640,5.045,99.157,99.071,9.49]
["bitfinex","SOLUSD",1646271942843,5.045,99.157,99.072,24.7284]
["bitfinex","SOLUSD",1646271943043,5.045,99.157,99.08,15.1392]
["bitfinex","SOLUSD",1646271943251,5.045,99.157,99.081,0.25]
["bitfinex","SOLUSD",1646271944046,0.25,99.156,99.081,0.25]
["bitfinex","SOLUSD",1646271944247,0.25,99.157,99.081,0.25]
["bitfinex","SOLUSD",1646271948252,1.98929125,99.157,99.06,15.1418]
["bitfinex","SOLUSD",1646271948452,6.86464513,99.156,99.043,24.1087]
["bitfinex","SOLUSD",1646271948653,0.25,99.155,99.043,24.1087]
["bitfinex","SOLUSD",1646271948854,5.045,99.154,99.043,24.1087]
["bitfinex","SOLUSD",1646271949154,1.62314545,99.149,99.043,24.1087]
["bitfinex","SOLUSD",1646271949354,5.295,99.148,99.043,24.1087]
["bitfinex","SOLUSD",1646271949754,7.11664513,99.148,99.043,24.1087]
["bitfinex","SOLUSD",1646271950153,1.82164513,99.147,99.043,24.1087]
["bitfinex","SOLUSD",1646271950352,5.295,99.146,99.043,24.1087]
["bitfinex","SOLUSD",1646271950755,1.82164513,99.145,99.043,24.1087]
["bitfinex","SOLUSD",1646271950956,5.295,99.144,99.043,24.1087]
["bitfinex","SOLUSD",1646271951155,15.1456,99.14,99.043,24.1087]
["bitfinex","SOLUSD",1646271951355,5.295,99.139,99.043,24.1087]
["bitfinex","SOLUSD",1646271951755,7.11664513,99.139,99.043,24.1087]
["bitfinex","SOLUSD",1646271951956,1.82164513,99.138,99.043,24.1087]
["bitfinex","SOLUSD",1646271952158,5.295,99.137,99.043,24.1087]
["bitfinex","SOLUSD",1646271952556,1.82164513,99.136,99.043,24.1087]
["bitfinex","SOLUSD",1646271952757,5.295,99.135,99.043,24.1087]
["bitfinex","SOLUSD",1646271953158,1.82164513,99.134,99.043,24.1087]
["bitfinex","SOLUSD",1646271953358,5.295,99.133,99.043,24.1087]
["bitfinex","SOLUSD",1646271953757,1.82164513,99.132,99.043,24.1087]
["bitfinex","SOLUSD",1646271953958,0.25,99.131,99.043,24.1087]
["bitfinex","SOLUSD",1646271954558,15.1463,99.13,99.043,24.1087]
["bitfinex","SOLUSD",1646271954758,0.25,99.129,99.043,24.1087]
["bitfinex","SOLUSD",1646271955358,0.25,99.129,99.05,15.1441]
["bitfinex","SOLUSD",1646271955959,0.25,99.137,99.05,15.1441]
["bitfinex","SOLUSD",1646271956362,0.25,99.137,99.062,23.4997]
["bitfinex","SOLUSD",1646271956759,0.25,99.146,99.062,23.4997]
["bitfinex","SOLUSD",1646271956960,5.045,99.145,99.062,23.4997]
["bitfinex","SOLUSD",1646271957158,0.25,99.144,99.062,23.4997]
["bitfinex","SOLUSD",1646271957359,5.045,99.143,99.062,23.4997]
["bitfinex","SOLUSD",1646271957561,0.25,99.142,99.062,23.4997]
["bitfinex","SOLUSD",1646271958562,0.25,99.147,99.062,23.4997]
["bitfinex","SOLUSD",1646271958961,2.07164513,99.147,99.062,23.4997]
["bitfinex","SOLUSD",1646271959662,2.07164513,99.147,99.063,0.25]
["bitfinex","SOLUSD",1646271960265,1.82164513,99.147,99.063,0.25]
["bitfinex","SOLUSD",1646271960665,5.045,99.146,99.063,0.25]
["bitfinex","SOLUSD",1646271961665,0.25,99.145,99.063,0.25]
["bitfinex","SOLUSD",1646271961866,5.045,99.144,99.063,0.25]
["bitfinex","SOLUSD",1646271962067,0.25,99.143,99.063,0.25]
["bitfinex","SOLUSD",1646271962266,5.045,99.142,99.063,0.25]
["bitfinex","SOLUSD",1646271962566,0.25,99.141,99.063,0.25]
["bitfinex","SOLUSD",1646271962768,5.045,99.14,99.063,0.25]
["bitfinex","SOLUSD",1646271962966,0.25,99.139,99.063,0.25]
["bitfinex","SOLUSD",1646271963167,5.045,99.138,99.063,0.25]
["bitfinex","SOLUSD",1646271963366,0.25,99.137,99.063,0.25]
["bitfinex","SOLUSD",1646271964669,0.25,99.148,99.063,0.25]
["bitfinex","SOLUSD",1646271965068,0.25,99.149,99.063,0.25]
["bitfinex","SOLUSD",1646271968070,5.045,99.148,99.063,0.25]
["bitfinex","SOLUSD",1646271968272,0.25,99.147,99.063,0.25]
["bitfinex","SOLUSD",1646271968470,5.045,99.146,99.063,0.25]
["bitfinex","SOLUSD",1646271968670,23.8522,99.145,99.063,0.25]
["bitfinex","SOLUSD",1646271968870,5.045,99.144,99.062,23.4997]
["bitfinex","SOLUSD",1646271969076,1.49870553,99.139,99.0,50.4931]
["bitfinex","SOLUSD",1646271969272,5.045,99.138,99.01,14.54]
["bitfinex","SOLUSD",1646271969476,0.25,99.137,99.013,15.1968]
["bitfinex","SOLUSD",1646271969672,5.045,99.136,99.013,15.1968]
["bitfinex","SOLUSD",1646271969873,0.25,99.135,99.013,15.1968]
["bitfinex","SOLUSD",1646271970073,5.045,99.134,99.013,15.1968]
["bitfinex","SOLUSD",1646271970273,14.54,99.13,99.013,15.1968]
["bitfinex","SOLUSD",1646271970575,15.1497,99.12,99.02,15.1488]
["bitfinex","SOLUSD",1646271970773,5.295,99.119,99.021,24.4487]
["bitfinex","SOLUSD",1646271970974,7.11664513,99.119,99.021,24.4487]
["bitfinex","SOLUSD",1646271971374,1.82164513,99.118,99.021,24.4487]
["bitfinex","SOLUSD",1646271971573,5.295,99.117,99.021,24.4487]
["bitfinex","SOLUSD",1646271971773,15.1497,99.11,99.021,24.4487]
["bitfinex","SOLUSD",1646271971975,0.25,99.109,99.021,24.4487]
["bitfinex","SOLUSD",1646271972300,0.22301253,99.107,99.021,24.4487]
["bitfinex","SOLUSD",1646271972600,0.22301253,99.105,99.021,24.4487]
["bitfinex","SOLUSD",1646271972799,0.22301253,99.103,99.021,24.4487]
["bitfinex","SOLUSD",1646271973000,15.1507,99.1,99.022,66.02459273]
["bitfinex","SOLUSD",1646271973209,0.25,99.099,99.022,66.02459273]
["bitfinex","SOLUSD",1646271973600,2.07164513,99.099,99.022,66.02459273]
["bitfinex","SOLUSD",1646271973805,1.82164513,99.098,99.022,66.02459273]
["bitfinex","SOLUSD",1646271974003,5.297,99.097,99.022,66.02459273]
["bitfinex","SOLUSD",1646271974407,1.82164513,99.096,99.022,66.02459273]
["bitfinex","SOLUSD",1646271974704,5.297,99.095,99.022,66.02459273]
["bitfinex","SOLUSD",1646271975002,15.1523,99.09,99.022,66.02459273]
["bitfinex","SOLUSD",1646271975205,5.297,99.089,99.022,66.02459273]
["bitfinex","SOLUSD",1646271975404,0.25,99.089,99.022,66.02459273]
["bitfinex","SOLUSD",1646271975707,1.82164513,99.088,99.007,24.1221]
["bitfinex","SOLUSD",1646271975904,0.25,99.087,99.008,0.25]
["bitfinex","SOLUSD",1646271976206,15.1538,99.08,98.991,5.048]
["bitfinex","SOLUSD",1646271976405,0.21635948,99.078,98.982,5.048]
["bitfinex","SOLUSD",1646271976603,5.048,99.077,98.983,63.60480573]
["bitfinex","SOLUSD",1646271976808,0.25,99.076,98.984,5.048]
["bitfinex","SOLUSD",1646271977004,5.048,99.075,98.983,63.60480573]
["bitfinex","SOLUSD",1646271977205,0.25,99.074,98.983,63.60480573]
["bitfinex","SOLUSD",1646271977405,14.54,99.07,98.983,63.60480573]
["bitfinex","SOLUSD",1646271977605,5.299,99.069,98.983,63.60480573]
["bitfinex","SOLUSD",1646271977805,15.157,99.06,98.983,63.60480573]
["bitfinex","SOLUSD",1646271978005,0.25,99.059,98.983,63.60480573]
["bitfinex","SOLUSD",1646271978611,0.25,99.059,98.984,0.25]
["bitfinex","SOLUSD",1646271978813,15.1575,99.05,98.984,0.25]
["bitfinex","SOLUSD",1646271979008,0.25,99.049,98.984,0.25]
["bitfinex","SOLUSD",1646271979210,0.25,99.049,98.983,63.60480573]
["bitfinex","SOLUSD",1646271979810,15.159,99.04,98.983,63.60480573]
["bitfinex","SOLUSD",1646271980010,0.25,99.039,98.983,63.60480573]
["bitfinex","SOLUSD",1646271981411,0.25,99.039,98.962,29.5024]
["bitfinex","SOLUSD",1646271981614,0.19193808,99.029,98.951,5.05]
["bitfinex","SOLUSD",1646271981811,0.19193808,99.027,98.952,23.0803]
["bitfinex","SOLUSD",1646271982111,5.051,99.026,98.952,23.0803]
["bitfinex","SOLUSD",1646271982311,0.25,99.025,98.952,23.0803]
["bitfinex","SOLUSD",1646271982511,5.051,99.024,98.953,49.92489427]
["bitfinex","SOLUSD",1646271982712,0.25,99.023,98.953,49.92489427]
["bitfinex","SOLUSD",1646271982913,15.1639,99.01,98.953,49.92489427]
["bitfinex","SOLUSD",1646271983113,0.25,99.009,98.953,49.92489427]
["bitfinex","SOLUSD",1646271983915,0.25,99.009,98.954,5.051]
["bitfinex","SOLUSD",1646271984113,0.25,99.024,98.954,5.051]
["bitfinex","SOLUSD",1646271984914,5.051,99.023,98.953,49.92489427]
["bitfinex","SOLUSD",1646271985211,0.25,99.022,98.953,49.92489427]
["bitfinex","SOLUSD",1646271986113,15.162,99.02,98.953,49.92489427]
["bitfinex","SOLUSD",1646271986313,0.25,99.019,98.953,49.92489427]
["bitfinex","SOLUSD",1646271986916,5.051,99.018,98.953,49.92489427]
["bitfinex","SOLUSD",1646271987115,0.25,99.017,98.953,49.92489427]
["bitfinex","SOLUSD",1646271988114,15.1638,99.01,98.953,49.92489427]
["bitfinex","SOLUSD",1646271988317,0.25,99.009,98.953,49.92489427]
["bitfinex","SOLUSD",1646271988514,5.051,99.008,98.953,49.92489427]
["bitfinex","SOLUSD",1646271988714,0.25,99.007,98.953,49.92489427]
["bitfinex","SOLUSD",1646271989126,0.25,99.007,98.915,5.051]
["bitfinex","SOLUSD",1646271989420,1.91834168,98.999,98.901,5.051]
["bitfinex","SOLUSD",1646271989618,14.54,98.99,98.881,5.053]
["bitfinex","SOLUSD",1646271989822,0.34481173,98.988,98.881,5.053]
["bitfinex","SOLUSD",1646271990018,0.34481173,98.988,98.872,46.3175]
["bitfinex","SOLUSD",1646271990019,0.34481173,98.986,98.873,5.053]
["bitfinex","SOLUSD",1646271990220,1.45141121,98.983,98.874,51.03750261]
["bitfinex","SOLUSD",1646271990419,14.54,98.97,98.875,5.054]
["bitfinex","SOLUSD",1646271990621,15.1762,98.95,98.875,5.054]
["bitfinex","SOLUSD",1646271990825,0.25,98.949,98.875,5.054]
["bitfinex","SOLUSD",1646271992022,15.1764,98.93,98.875,5.054]
["bitfinex","SOLUSD",1646271992222,0.25,98.929,98.875,5.054]
["bitfinex","SOLUSD",1646271992621,0.25,98.929,98.836,5.055]
["bitfinex","SOLUSD",1646271992821,0.25,98.929,98.833,48.2957]
["bitfinex","SOLUSD",1646271992822,0.4090073,98.928,98.834,5.056]
["bitfinex","SOLUSD",1646271993021,0.25,98.929,98.834,5.056]
["bitfinex","SOLUSD",1646271993424,0.4090073,98.928,98.834,5.056]
["bitfinex","SOLUSD",1646271993625,0.25,98.929,98.835,47.91147937]
["bitfinex","SOLUSD",1646271993823,0.25,98.929,98.836,5.056]
["bitfinex","SOLUSD",1646271994024,15.1777,98.92,98.836,5.056]
["bitfinex","SOLUSD",1646271994225,0.25,98.919,98.836,5.056]
["bitfinex","SOLUSD",1646271994627,5.056,98.918,98.835,47.91147937]
["bitfinex","SOLUSD",1646271994829,0.25,98.917,98.835,47.91147937]
["bitfinex","SOLUSD",1646271995025,15.1794,98.91,98.835,47.91147937]
["bitfinex","SOLUSD",1646271995229,5.307,98.909,98.835,47.91147937]
["bitfinex","SOLUSD",1646271995626,0.24137933,98.908,98.835,47.91147937]
["bitfinex","SOLUSD",1646271995825,0.24137933,98.906,98.835,47.91147937]
["bitfinex","SOLUSD",1646271996029,5.057,98.905,98.835,47.91147937]
["bitfinex","SOLUSD",1646271996225,0.25,98.904,98.835,47.91147937]
["bitfinex","SOLUSD",1646271996426,14.54,98.9,98.835,47.91147937]
["bitfinex","SOLUSD",1646271996626,5.307,98.899,98.835,47.91147937]
["bitfinex","SOLUSD",1646271996826,5.307,98.899,98.791,5.057]
["bitfinex","SOLUSD",1646271997028,15.1835,98.89,98.791,5.057]
["bitfinex","SOLUSD",1646271997232,5.308,98.889,98.791,5.057]
["bitfinex","SOLUSD",1646271997429,101.27470719,98.888,98.791,5.057]
["bitfinex","SOLUSD",1646271997629,0.27470719,98.886,98.79,48.66]
["bitfinex","SOLUSD",1646271997829,5.058,98.885,98.791,52.81663317]
["bitfinex","SOLUSD",1646271998028,0.25,98.884,98.791,52.81663317]
["bitfinex","SOLUSD",1646271998228,5.058,98.883,98.791,52.81663317]
["bitfinex","SOLUSD",1646271998429,29.7252,98.88,98.791,52.81663317]
["bitfinex","SOLUSD",1646271998733,5.308,98.879,98.791,52.81663317]
["bitfinex","SOLUSD",1646271999029,30.66740393,98.879,98.791,52.81663317]
["bitfinex","SOLUSD",1646271999332,1.82180306,98.878,98.791,52.81663317]
["bitfinex","SOLUSD",1646271999530,5.308,98.877,98.791,52.81663317]
["bitfinex","SOLUSD",1646271999932,1.82180306,98.876,98.791,52.81663317]
["bitfinex","SOLUSD",1646272000133,15.1889,98.86,98.791,52.81663317]
["bitfinex","SOLUSD",1646272000334,5.309,98.859,98.791,52.81663317]
["bitfinex","SOLUSD",1646272001131,15.1883,98.85,98.791,52.81663317]
["bitfinex","SOLUSD",1646272001337,0.25,98.849,98.791,52.81663317]
["bitfinex","SOLUSD",1646272004936,0.25,98.849,98.754,5.059]
["bitfinex","SOLUSD",1646272004937,15.1901,98.84,98.754,5.059]
["bitfinex","SOLUSD",1646272005239,0.1783495,98.838,98.754,5.059]
["bitfinex","SOLUSD",1646272005437,2.07339381,98.839,98.728,5.059]
["bitfinex","SOLUSD",1646272005637,1.82339381,98.837,98.728,5.059]
["bitfinex","SOLUSD",1646272005838,0.25,98.836,98.728,5.059]
["bitfinex","SOLUSD",1646272006061,15.193,98.82,98.754,51.07822037]
["bitfinex","SOLUSD",1646272006259,0.25,98.819,98.754,51.07822037]
["bitfinex","SOLUSD",1646272006468,0.25,98.836,98.754,51.07822037]
["bitfinex","SOLUSD",1646272006859,0.25,98.836,98.755,5.059]
["bitfinex","SOLUSD",1646272007059,0.25,98.836,98.755,28.6802]
["bitfinex","SOLUSD",1646272007458,0.25,98.861,98.76,5.0]
["bitfinex","SOLUSD",1646272007659,0.25,98.861,98.761,5.059]
["bitfinex","SOLUSD",1646272007858,15.1881,98.86,98.77,15.1873]
["bitfinex","SOLUSD",1646272008059,0.25,98.859,98.771,5.309]
["bitfinex","SOLUSD",1646272008660,29.7281,98.86,98.771,28.911]
["bitfinex","SOLUSD",1646272010161,0.25,98.859,98.771,28.911]
["bitfinex","SOLUSD",1646272010361,5.059,98.858,98.771,28.911]
["bitfinex","SOLUSD",1646272010759,5.059,98.859,98.771,28.911]
["bitfinex","SOLUSD",1646272011164,15.1886,98.85,98.771,28.911]
["bitfinex","SOLUSD",1646272011563,15.1886,98.85,98.771,28.661]
["bitfinex","SOLUSD",1646272011962,0.25,98.849,98.771,28.661]
["bitfinex","SOLUSD",1646272012862,5.059,98.848,98.771,28.661]
["bitfinex","SOLUSD",1646272013063,0.25,98.847,98.772,0.25]
["bitfinex","SOLUSD",1646272013262,5.059,98.846,98.771,28.661]
["bitfinex","SOLUSD",1646272013464,0.25,98.845,98.771,28.661]
["bitfinex","SOLUSD",1646272013664,15.1903,98.84,98.771,28.661]
["bitfinex","SOLUSD",1646272013862,5.309,98.839,98.771,28.661]
["bitfinex","SOLUSD",1646272014065,5.309,98.839,98.772,0.25]
["bitfinex","SOLUSD",1646272014564,5.309,98.839,98.771,28.661]
["bitfinex","SOLUSD",1646272014962,5.309,98.839,98.772,0.25]
["bitfinex","SOLUSD",1646272015163,15.1903,98.84,98.772,0.25]
["bitfinex","SOLUSD",1646272015364,5.059,98.859,98.772,0.25]
["bitfinex","SOLUSD",1646272015562,5.059,98.867,98.772,8.94]
["bitfinex","SOLUSD",1646272015963,5.059,98.889,98.78,5.0]
["bitfinex","SOLUSD",1646272016165,1.82427667,98.881,98.781,0.25]
["bitfinex","SOLUSD",1646272016366,1.82427667,98.881,98.791,51.81171404]
["bitfinex","SOLUSD",1646272016667,1.82427667,98.881,98.792,0.25]
["bitfinex","SOLUSD",1646272016864,1.82427667,98.881,98.792,24.4168]
["bitfinex","SOLUSD",1646272017666,25.36187754,98.881,98.792,24.4168]
["bitfinex","SOLUSD",1646272018067,15.1855,98.87,98.792,24.4168]
["bitfinex","SOLUSD",1646272018268,0.25,98.869,98.792,24.4168]
["bitfinex","SOLUSD",1646272019269,5.059,98.868,98.792,24.4168]
["bitfinex","SOLUSD",1646272019470,0.25,98.867,98.792,24.4168]
["bitfinex","SOLUSD",1646272019870,5.059,98.869,98.8,15.1827]
["bitfinex","SOLUSD",1646272020070,5.058,98.895,98.81,14.54]
["bitfinex","SOLUSD",1646272020271,1.82434325,98.9,98.811,24.3392]
["bitfinex","SOLUSD",1646272020272,5.058,98.899,98.811,24.3392]
["bitfinex","SOLUSD",1646272020671,5.057,98.915,98.811,24.0892]
["bitfinex","SOLUSD",1646272020971,15.1803,98.91,98.811,24.0892]
["bitfinex","SOLUSD",1646272021271,6.88134325,98.909,98.811,24.0892]
["bitfinex","SOLUSD",1646272021670,1.82434325,98.908,98.811,24.0892]
["bitfinex","SOLUSD",1646272021872,5.057,98.907,98.811,24.0892]
["bitfinex","SOLUSD",1646272022072,0.25,98.906,98.811,24.0892]
["bitfinex","SOLUSD",1646272022271,5.057,98.905,98.811,24.0892]
["bitfinex","SOLUSD",1646272022472,0.25,98.904,98.811,24.0892]
["bitfinex","SOLUSD",1646272022671,5.057,98.903,98.811,24.0892]
["bitfinex","SOLUSD",1646272022871,0.25,98.902,98.811,24.0892]
["bitfinex","SOLUSD",1646272023071,15.1832,98.89,98.811,24.0892]
["bitfinex","SOLUSD",1646272023270,0.25,98.889,98.811,24.0892]
["bitfinex","SOLUSD",1646272023473,2.07450245,98.889,98.811,24.0892]
["bitfinex","SOLUSD",1646272023771,1.82450245,98.888,98.811,24.0892]
["bitfinex","SOLUSD",1646272023971,0.25,98.887,98.811,24.0892]
["bitfinex","SOLUSD",1646272024270,1.82450245,98.886,98.811,24.0892]
["bitfinex","SOLUSD",1646272024474,0.25,98.885,98.811,24.0892]
["bitfinex","SOLUSD",1646272024873,1.82450245,98.884,98.811,24.0892]
["bitfinex","SOLUSD",1646272025184,5.058,98.889,98.812,0.25]
["bitfinex","SOLUSD",1646272025375,1.82450245,98.904,98.812,101.25]
["bitfinex","SOLUSD",1646272025974,1.82450245,98.904,98.812,0.25]
["bitfinex","SOLUSD",1646272026175,1.82450245,98.904,98.82,15.1793]
["bitfinex","SOLUSD",1646272026476,1.82450245,98.904,98.821,61.28202588]
["bitfinex","SOLUSD",1646272026676,0.25,98.903,98.821,61.28202588]
["bitfinex","SOLUSD",1646272027880,1.82466173,98.902,98.821,61.28202588]
["bitfinex","SOLUSD",1646272028078,0.25,98.901,98.821,61.28202588]
["bitfinex","SOLUSD",1646272028478,1.82466173,98.9,98.821,61.28202588]
["bitfinex","SOLUSD",1646272028678,0.25,98.899,98.821,61.28202588]
["bitfinex","SOLUSD",1646272029480,0.25,98.899,98.83,15.1777]
["bitfinex","SOLUSD",1646272029681,5.307,98.913,98.831,22.9925]
["bitfinex","SOLUSD",1646272030081,15.1794,98.91,98.831,22.9925]
["bitfinex","SOLUSD",1646272030281,5.307,98.909,98.831,22.9925]
["bitfinex","SOLUSD",1646272030583,7.13166173,98.909,98.831,22.9925]
["bitfinex","SOLUSD",1646272030779,1.82466173,98.908,98.831,22.9925]
["bitfinex","SOLUSD",1646272030982,5.307,98.907,98.821,61.03202588]
["bitfinex","SOLUSD",1646272031182,14.54,98.9,98.821,61.03202588]
["bitfinex","SOLUSD",1646272031383,5.307,98.899,98.821,61.03202588]
["bitfinex","SOLUSD",1646272031581,7.13166173,98.899,98.821,61.03202588]
["bitfinex","SOLUSD",1646272031782,15.1825,98.89,98.821,61.03202588]
["bitfinex","SOLUSD",1646272031982,5.307,98.889,98.821,59.84196158]
["bitfinex","SOLUSD",1646272033305,0.25,98.889,98.821,59.84196158]
["bitfinex","SOLUSD",1646272034305,0.25,98.898,98.822,23.0862]
["bitfinex","SOLUSD",1646272035706,0.25,98.908,98.822,23.0862]
["bitfinex","SOLUSD",1646272036005,5.057,98.907,98.822,23.0862]
["bitfinex","SOLUSD",1646272036204,0.25,98.906,98.822,23.0862]
["bitfinex","SOLUSD",1646272036404,5.057,98.905,98.822,23.0862]
["bitfinex","SOLUSD",1646272036604,0.25,98.904,98.822,23.0862]
["bitfinex","SOLUSD",1646272037606,0.25,98.908,98.822,23.0862]
["bitfinex","SOLUSD",1646272037806,5.057,98.907,98.822,23.0862]
["bitfinex","SOLUSD",1646272038007,0.25,98.906,98.822,23.0862]
["bitfinex","SOLUSD",1646272038208,15.1811,98.9,98.822,23.0862]
["bitfinex","SOLUSD",1646272038408,5.307,98.899,98.822,23.0862]
["bitfinex","SOLUSD",1646272040009,15.1827,98.89,98.822,23.0862]
["bitfinex","SOLUSD",1646272040210,0.25,98.889,98.822,23.0862]
["bitfinex","SOLUSD",1646272046116,5.057,98.888,98.822,23.0862]
["bitfinex","SOLUSD",1646272046312,15.184,98.88,98.822,23.0862]
["bitfinex","SOLUSD",1646272046518,0.25,98.879,98.822,23.0862]
["bitfinex","SOLUSD",1646272046714,5.058,98.878,98.822,23.0862]
["bitfinex","SOLUSD",1646272046916,0.25,98.877,98.822,23.0862]
["bitfinex","SOLUSD",1646272047114,5.058,98.876,98.822,23.0862]
["bitfinex","SOLUSD",1646272047319,0.25,98.875,98.794,55.93308412]
["bitfinex","SOLUSD",1646272047521,15.1861,98.87,98.794,55.93308412]
["bitfinex","SOLUSD",1646272047818,5.309,98.869,98.794,55.93308412]
["bitfinex","SOLUSD",1646272048016,7.13382101,98.869,98.794,55.93308412]
["bitfinex","SOLUSD",1646272048516,1.82482101,98.868,98.794,55.93308412]
["bitfinex","SOLUSD",1646272048715,5.309,98.867,98.794,55.93308412]
["bitfinex","SOLUSD",1646272049115,1.82482101,98.866,98.794,55.93308412]
["bitfinex","SOLUSD",1646272049317,0.25,98.865,98.794,55.93308412]
["bitfinex","SOLUSD",1646272050115,15.188,98.86,98.794,55.93308412]
["bitfinex","SOLUSD",1646272050318,0.25,98.859,98.794,55.93308412]
["bitfinex","SOLUSD",1646272051117,5.059,98.858,98.794,55.93308412]
["bitfinex","SOLUSD",1646272051317,0.25,98.857,98.794,55.93308412]
["bitfinex","SOLUSD",1646272052317,15.1885,98.85,98.794,55.93308412]
["bitfinex","SOLUSD",1646272052517,0.25,98.849,98.794,55.93308412]
["bitfinex","SOLUSD",1646272053619,0.25,98.858,98.794,55.93308412]
["bitfinex","SOLUSD",1646272053819,0.25,98.864,98.794,55.93308412]
["bitfinex","SOLUSD",1646272054020,0.25,98.878,98.794,55.93308412]
["bitfinex","SOLUSD",1646272054230,5.058,98.877,98.794,55.93308412]
["bitfinex","SOLUSD",1646272054420,0.25,98.876,98.794,55.93308412]
["bitfinex","SOLUSD",1646272054621,5.058,98.875,98.794,55.93308412]
["bitfinex","SOLUSD",1646272054819,0.25,98.874,98.794,55.93308412]
["bitfinex","SOLUSD",1646272055020,15.1857,98.87,98.794,55.93308412]
["bitfinex","SOLUSD",1646272055220,0.25,98.869,98.794,55.93308412]
["bitfinex","SOLUSD",1646272056622,0.25,98.869,98.797,23.3881]
["bitfinex","SOLUSD",1646272057422,15.1857,98.87,98.797,23.3881]
["bitfinex","SOLUSD",1646272059425,2.07482101,98.869,98.794,55.93308412]
["bitfinex","SOLUSD",1646272059627,15.1871,98.86,98.794,55.93308412]
["bitfinex","SOLUSD",1646272059825,0.25,98.859,98.794,55.93308412]
["bitfinex","SOLUSD",1646272061829,15.1887,98.85,98.794,55.93308412]
["bitfinex","SOLUSD",1646272062035,0.25,98.849,98.773,22.5402]
["bitfinex","SOLUSD",1646272062228,0.25,98.849,98.774,0.25]
["bitfinex","SOLUSD",1646272062829,15.1902,98.84,98.773,22.5402]
["bitfinex","SOLUSD",1646272063030,0.25,98.839,98.773,22.5402]
["bitfinex","SOLUSD",1646272063230,0.25,98.839,98.736,12.67014298]
["bitfinex","SOLUSD",1646272063231,2.07482101,98.839,98.73,29.7327]
["bitfinex","SOLUSD",1646272063428,101.0,98.837,98.731,24.7787]
["bitfinex","SOLUSD",1646272063629,0.19764963,98.834,98.731,24.7787]
["bitfinex","SOLUSD",1646272063831,14.54,98.83,98.731,24.7787]
["bitfinex","SOLUSD",1646272064028,15.1965,98.82,98.731,24.7787]
["bitfinex","SOLUSD",1646272064228,101.25,98.819,98.714,22.597]
["bitfinex","SOLUSD",1646272064430,0.22162941,98.818,98.714,22.597]
["bitfinex","SOLUSD",1646272064629,1.82482101,98.818,98.714,22.597]
["bitfinex","SOLUSD",1646272064829,0.25,98.817,98.715,23.6362]
["bitfinex","SOLUSD",1646272065029,2.08130261,98.817,98.715,23.6362]
["bitfinex","SOLUSD",1646272065231,1.83130261,98.816,98.747,47.28848061]
["bitfinex","SOLUSD",1646272065430,5.311,98.815,98.747,47.28848061]
["bitfinex","SOLUSD",1646272065833,1.83130261,98.814,98.747,47.28848061]
["bitfinex","SOLUSD",1646272066051,15.1977,98.81,98.747,47.28848061]
["bitfinex","SOLUSD",1646272066231,5.311,98.809,98.747,47.28848061]
["bitfinex","SOLUSD",1646272066431,5.311,98.809,98.715,23.6362]
["bitfinex","SOLUSD",1646272066633,1.83130261,98.808,98.715,23.6362]
["bitfinex","SOLUSD",1646272066832,5.311,98.807,98.715,23.6362]
["bitfinex","SOLUSD",1646272067234,1.83130261,98.806,98.715,23.6362]
["bitfinex","SOLUSD",1646272067532,5.311,98.805,98.735,54.92872827]
["bitfinex","SOLUSD",1646272067732,5.311,98.805,98.752,55.21486722]
["bitfinex","SOLUSD",1646272067932,15.1973,98.8,98.752,55.21486722]
["bitfinex","SOLUSD",1646272068334,1.83130261,98.822,98.753,0.25]
["bitfinex","SOLUSD",1646272068532,15.1523,98.833,98.753,8.92]
["bitfinex","SOLUSD",1646272068734,5.061,98.849,98.753,8.92]
["bitfinex","SOLUSD",1646272068932,5.061,98.85,98.753,8.92]
["bitfinex","SOLUSD",1646272069132,5.061,98.85,98.754,23.9878]
["bitfinex","SOLUSD",1646272069334,5.061,98.85,98.755,0.25]
["bitfinex","SOLUSD",1646272069535,0.25,98.831,98.755,0.25]
["bitfinex","SOLUSD",1646272069934,0.25,98.831,98.76,15.1887]
["bitfinex","SOLUSD",1646272070137,5.059,98.858,98.761,0.25]
["bitfinex","SOLUSD",1646272070334,5.059,98.88,98.77,14.54]
["bitfinex","SOLUSD",1646272070537,5.059,98.88,98.772,55.133341]
["bitfinex","SOLUSD",1646272070836,5.059,98.88,98.773,0.25]
["bitfinex","SOLUSD",1646272071035,5.059,98.88,98.773,2.79904003]
["bitfinex","SOLUSD",1646272071437,5.059,98.88,98.774,2.54904003]
["bitfinex","SOLUSD",1646272071635,5.059,98.88,98.775,0.25]
["bitfinex","SOLUSD",1646272071835,5.059,98.88,98.78,14.54]
["bitfinex","SOLUSD",1646272072037,0.25,98.879,98.79,15.1833]
["bitfinex","SOLUSD",1646272072238,0.25,98.879,98.791,65.61184966]
["bitfinex","SOLUSD",1646272073836,15.186,98.87,98.791,65.61184966]
["bitfinex","SOLUSD",1646272074040,0.25,98.869,98.791,65.61184966]
["bitfinex","SOLUSD",1646272074239,0.25,98.869,98.776,2.54904003]
["bitfinex","SOLUSD",1646272074440,101.0,98.867,98.772,5.0]
["bitfinex","SOLUSD",1646272074640,101.0,98.865,98.755,22.7002]
["bitfinex","SOLUSD",1646272074840,14.54,98.85,98.755,22.7002]
["bitfinex","SOLUSD",1646272075040,0.25,98.849,98.755,22.7002]
["bitfinex","SOLUSD",1646272075239,0.25,98.849,98.756,47.097055]
["bitfinex","SOLUSD",1646272075641,0.25,98.849,98.757,0.25]
["bitfinex","SOLUSD",1646272075840,0.25,98.849,98.757,2.79904003]
["bitfinex","SOLUSD",1646272076042,0.25,98.849,98.758,26.88624003]
["bitfinex","SOLUSD",1646272076240,0.25,98.879,98.759,0.25]
["bitfinex","SOLUSD",1646272076440,0.25,98.879,98.759,2.79904003]
["bitfinex","SOLUSD",1646272076743,0.25,98.879,98.759,0.25]
["bitfinex","SOLUSD",1646272076943,10.059,98.878,98.759,0.25]
["bitfinex","SOLUSD",1646272077145,15.1884,98.85,98.76,15.1887]
["bitfinex","SOLUSD",1646272077345,0.25,98.849,98.761,0.25]
["bitfinex","SOLUSD",1646272077545,0.25,98.849,98.76,15.1887]
["bitfinex","SOLUSD",1646272078145,5.059,98.848,98.76,15.1887]
["bitfinex","SOLUSD",1646272078346,0.25,98.847,98.76,15.1887]
["bitfinex","SOLUSD",1646272078548,15.1901,98.84,98.758,24.3372]
["bitfinex","SOLUSD",1646272078746,5.309,98.839,98.758,24.3372]
["bitfinex","SOLUSD",1646272079346,1.83130261,98.838,98.758,24.3372]
["bitfinex","SOLUSD",1646272079547,5.309,98.837,98.758,24.3372]
["bitfinex","SOLUSD",1646272079949,1.83130261,98.836,98.758,24.3372]
["bitfinex","SOLUSD",1646272080150,15.1931,98.82,98.758,24.3372]
["bitfinex","SOLUSD",1646272080348,0.25,98.819,98.758,24.3372]
["bitfinex","SOLUSD",1646272081370,15.1949,98.81,98.72,15.1939]
["bitfinex","SOLUSD",1646272081567,0.25,98.809,98.721,47.8381]
["bitfinex","SOLUSD",1646272081967,5.061,98.808,98.721,47.8381]
["bitfinex","SOLUSD",1646272082171,0.25,98.807,98.721,47.8381]
["bitfinex","SOLUSD",1646272082373,5.061,98.806,98.75,49.10033192]
["bitfinex","SOLUSD",1646272082572,0.25,98.805,98.75,49.10033192]
["bitfinex","SOLUSD",1646272082771,5.061,98.804,98.75,49.10033192]
["bitfinex","SOLUSD",1646272082971,15.1985,98.8,98.75,49.10033192]
["bitfinex","SOLUSD",1646272083172,0.25,98.799,98.75,49.10033192]
["bitfinex","SOLUSD",1646272084171,0.25,98.808,98.75,49.10033192]
["bitfinex","SOLUSD",1646272084374,5.061,98.807,98.75,49.10033192]
["bitfinex","SOLUSD",1646272084574,15.1974,98.79,98.75,49.10033192]
["bitfinex","SOLUSD",1646272084777,0.25,98.789,98.75,49.10033192]
["bitfinex","SOLUSD",1646272086577,0.25,98.819,98.75,49.10033192]
["bitfinex","SOLUSD",1646272086778,14.54,98.82,98.75,49.10033192]
["bitfinex","SOLUSD",1646272088078,15.1951,98.81,98.75,49.10033192]
["bitfinex","SOLUSD",1646272088279,50.6502,98.83,98.75,49.10033192]
["bitfinex","SOLUSD",1646272088280,15.2822,98.827,98.75,49.10033192]
["bitfinex","SOLUSD",1646272088480,5.061,98.839,98.75,49.10033192]
["bitfinex","SOLUSD",1646272088679,5.061,98.839,98.752,24.0135]
["bitfinex","SOLUSD",1646272089980,15.1922,98.83,98.752,24.0135]
["bitfinex","SOLUSD",1646272090179,0.25,98.829,98.752,24.0135]
["bitfinex","SOLUSD",1646272090380,15.1922,98.83,98.752,24.0135]
["bitfinex","SOLUSD",1646272090581,5.061,98.839,98.753,0.25]
["bitfinex","SOLUSD",1646272090779,16.93810261,98.858,98.76,14.54]
["bitfinex","SOLUSD",1646272090980,5.059,98.887,98.761,24.9779]
["bitfinex","SOLUSD",1646272091180,15.1865,98.86,98.77,15.1861]
["bitfinex","SOLUSD",1646272091383,15.1865,98.86,98.771,56.81871626]
["bitfinex","SOLUSD",1646272091582,15.1865,98.86,98.772,23.9182]
["bitfinex","SOLUSD",1646272091783,15.1865,98.86,98.773,0.25]
["bitfinex","SOLUSD",1646272092179,5.059,98.885,98.773,0.25]
["bitfinex","SOLUSD",1646272092381,1.83130261,98.886,98.773,0.25]
["bitfinex","SOLUSD",1646272092581,1.83130261,98.884,98.773,0.25]
["bitfinex","SOLUSD",1646272092781,0.25,98.883,98.773,0.25]
["bitfinex","SOLUSD",1646272092982,15.1848,98.88,98.78,15.1858]
["bitfinex","SOLUSD",1646272093183,15.1848,98.88,98.781,0.25]
["bitfinex","SOLUSD",1646272094384,15.1848,98.88,98.79,15.1833]
["bitfinex","SOLUSD",1646272094586,0.25,98.879,98.791,24.4017]
["bitfinex","SOLUSD",1646272094785,0.25,98.879,98.792,64.00301458]
["bitfinex","SOLUSD",1646272094984,0.25,98.879,98.793,0.25]
["bitfinex","SOLUSD",1646272095286,5.059,98.887,98.793,0.25]
["bitfinex","SOLUSD",1646272095485,5.058,98.897,98.793,0.25]
["bitfinex","SOLUSD",1646272095683,5.058,98.897,98.794,101.0]
["bitfinex","SOLUSD",1646272095886,5.058,98.897,98.795,0.25]
["bitfinex","SOLUSD",1646272096084,5.058,98.897,98.793,24.7184]
["bitfinex","SOLUSD",1646272096690,0.25,98.896,98.793,24.7184]
["bitfinex","SOLUSD",1646272096889,15.1821,98.89,98.8,15.1827]
["bitfinex","SOLUSD",1646272097092,0.25,98.889,98.801,0.25]
["bitfinex","SOLUSD",1646272097288,2.08130261,98.889,98.801,0.25]
["bitfinex","SOLUSD",1646272097690,1.83130261,98.888,98.801,0.25]
["bitfinex","SOLUSD",1646272097890,0.25,98.887,98.801,0.25]
["bitfinex","SOLUSD",1646272099092,15.1836,98.88,98.801,0.25]
["bitfinex","SOLUSD",1646272099293,0.25,98.879,98.801,0.25]
["bitfinex","SOLUSD",1646272102093,0.25,98.879,98.8,15.1827]
["bitfinex","SOLUSD",1646272102590,0.25,98.879,98.801,5.058]
["bitfinex","SOLUSD",1646272102793,5.058,98.898,98.811,66.66498662]
["bitfinex","SOLUSD",1646272102994,15.1815,98.9,98.812,28.9017]
["bitfinex","SOLUSD",1646272103594,5.057,98.899,98.812,23.8447]
["bitfinex","SOLUSD",1646272104198,0.25,98.898,98.812,23.8447]
["bitfinex","SOLUSD",1646272104396,5.057,98.897,98.812,23.8447]
["bitfinex","SOLUSD",1646272104598,5.057,98.899,98.82,29.7196]
["bitfinex","SOLUSD",1646272104799,5.057,98.929,98.822,101.0]
["bitfinex","SOLUSD",1646272104997,5.057,98.929,98.831,53.67786405]
["bitfinex","SOLUSD",1646272105297,5.057,98.929,98.832,53.0501]
["bitfinex","SOLUSD",1646272106100,0.25,98.928,98.84,15.1757]
["bitfinex","SOLUSD",1646272106299,5.056,98.927,98.841,5.306]
["bitfinex","SOLUSD",1646272106497,0.25,98.926,98.841,5.306]
["bitfinex","SOLUSD",1646272107501,0.25,98.928,98.841,5.306]
["bitfinex","SOLUSD",1646272107702,5.056,98.927,98.85,15.1749]
["bitfinex","SOLUSD",1646272107900,0.25,98.926,98.851,58.63321454]
["bitfinex","SOLUSD",1646272108102,0.25,98.928,98.851,58.38321454]
["bitfinex","SOLUSD",1646272108402,5.056,98.927,98.851,58.38321454]
["bitfinex","SOLUSD",1646272108605,0.25,98.926,98.851,58.38321454]
["bitfinex","SOLUSD",1646272108802,5.056,98.925,98.851,58.38321454]
["bitfinex","SOLUSD",1646272109005,0.25,98.924,98.86,15.1735]
["bitfinex","SOLUSD",1646272109206,0.25,98.926,98.861,5.056]
["bitfinex","SOLUSD",1646272109403,0.25,98.926,98.862,0.25]
["bitfinex","SOLUSD",1646272109603,0.25,98.926,98.863,5.055]
["bitfinex","SOLUSD",1646272109804,0.25,98.926,98.864,0.25]
["bitfinex","SOLUSD",1646272110004,0.25,98.926,98.866,59.35783314]
["bitfinex","SOLUSD",1646272110204,0.25,98.949,98.867,5.055]
["bitfinex","SOLUSD",1646272110603,6.89314504,98.948,98.866,59.35783314]
["bitfinex","SOLUSD",1646272110804,6.89314504,98.948,98.853,22.7663]
["bitfinex","SOLUSD",1646272110805,0.25,98.947,98.853,22.7663]
["bitfinex","SOLUSD",1646272111003,5.055,98.946,98.853,22.7663]
["bitfinex","SOLUSD",1646272111204,15.1745,98.94,98.853,22.7663]
["bitfinex","SOLUSD",1646272111405,5.305,98.939,98.853,22.7663]
["bitfinex","SOLUSD",1646272111706,2.08814504,98.939,98.853,22.7663]
["bitfinex","SOLUSD",1646272111908,20.27301917,98.938,98.854,47.70508847]
["bitfinex","SOLUSD",1646272112106,0.25,98.937,98.854,47.70508847]
["bitfinex","SOLUSD",1646272112406,2.08814504,98.937,98.854,47.70508847]
["bitfinex","SOLUSD",1646272112606,1.83814504,98.936,98.854,47.70508847]
["bitfinex","SOLUSD",1646272112807,0.25,98.935,98.854,47.70508847]
["bitfinex","SOLUSD",1646272113008,15.1795,98.92,98.854,47.70508847]
["bitfinex","SOLUSD",1646272113207,0.25,98.919,98.854,47.70508847]
["bitfinex","SOLUSD",1646272113608,2.08814504,98.919,98.854,47.70508847]
["bitfinex","SOLUSD",1646272113807,1.83814504,98.918,98.854,47.70508847]
["bitfinex","SOLUSD",1646272114108,0.25,98.917,98.854,47.70508847]
["bitfinex","SOLUSD",1646272114410,1.83814504,98.916,98.854,47.70508847]
["bitfinex","SOLUSD",1646272114608,0.25,98.915,98.854,47.70508847]
["bitfinex","SOLUSD",1646272115026,15.1799,98.91,98.854,47.70508847]
["bitfinex","SOLUSD",1646272115329,0.25,98.909,98.854,47.70508847]
["bitfinex","SOLUSD",1646272115525,15.1799,98.91,98.854,47.70508847]
["bitfinex","SOLUSD",1646272115725,15.1512,98.933,98.854,47.70508847]
["bitfinex","SOLUSD",1646272115726,1.83814504,98.933,98.854,54.16508847]
["bitfinex","SOLUSD",1646272117125,15.1767,98.93,98.854,54.16508847]
["bitfinex","SOLUSD",1646272117326,0.25,98.929,98.854,54.16508847]
["bitfinex","SOLUSD",1646272118129,1.83814504,98.928,98.854,54.16508847]
["bitfinex","SOLUSD",1646272118329,0.25,98.927,98.854,47.70508847]
["bitfinex","SOLUSD",1646272118727,2.08814504,98.927,98.854,47.70508847]
["bitfinex","SOLUSD",1646272118929,2.08814504,98.927,98.854,52.76108847]
["bitfinex","SOLUSD",1646272120129,1.83814504,98.927,98.855,0.25]
["bitfinex","SOLUSD",1646272120328,1.83814504,98.946,98.86,14.54]
["bitfinex","SOLUSD",1646272120529,1.83814504,98.946,98.864,60.53]
["bitfinex","SOLUSD",1646272120729,1.83814504,98.976,98.869,161.53]
["bitfinex","SOLUSD",1646272120932,1.83814504,98.976,98.871,101.0]
["bitfinex","SOLUSD",1646272121133,1.83814504,98.976,98.873,101.0]
["bitfinex","SOLUSD",1646272121329,1.83814504,98.976,98.875,101.0]
["bitfinex","SOLUSD",1646272121529,1.83814504,98.976,98.877,101.0]
["bitfinex","SOLUSD",1646272121729,1.83814504,98.976,98.878,5.304]
["bitfinex","SOLUSD",1646272121931,1.83814504,98.976,98.878,12.604]
["bitfinex","SOLUSD",1646272122131,15.1705,98.97,98.88,15.1687]
["bitfinex","SOLUSD",1646272122328,0.25,98.975,98.881,5.304]
["bitfinex","SOLUSD",1646272122329,0.25,98.969,98.881,5.304]
["bitfinex","SOLUSD",1646272122531,5.054,98.968,98.881,0.25]
["bitfinex","SOLUSD",1646272122732,6.89214504,98.968,98.881,0.25]
["bitfinex","SOLUSD",1646272123132,15.1716,98.96,98.881,0.25]
["bitfinex","SOLUSD",1646272124032,2.08814504,98.959,98.879,24.5334]
["bitfinex","SOLUSD",1646272124231,15.1734,98.95,98.879,24.5334]
["bitfinex","SOLUSD",1646272124434,0.25,98.949,98.879,24.5334]
["bitfinex","SOLUSD",1646272124833,2.08814504,98.949,98.879,24.5334]
["bitfinex","SOLUSD",1646272125035,1.83814504,98.948,98.879,24.5334]
["bitfinex","SOLUSD",1646272125234,0.25,98.947,98.879,24.5334]
["bitfinex","SOLUSD",1646272125634,1.83814504,98.946,98.879,24.5334]
["bitfinex","SOLUSD",1646272125835,0.25,98.945,98.879,24.5334]
["bitfinex","SOLUSD",1646272126035,15.1744,98.94,98.879,24.5334]
["bitfinex","SOLUSD",1646272126235,0.25,98.939,98.879,24.5334]
["bitfinex","SOLUSD",1646272127038,0.25,98.939,98.88,5.055]
["bitfinex","SOLUSD",1646272127236,0.25,98.939,98.88,12.845]
["bitfinex","SOLUSD",1646272127436,50.5805,98.97,98.88,12.845]
["bitfinex","SOLUSD",1646272127437,1.83814504,98.964,98.881,101.25]
["bitfinex","SOLUSD",1646272127837,5.054,98.989,98.89,15.1677]
["bitfinex","SOLUSD",1646272128038,5.053,98.993,98.892,101.0]
["bitfinex","SOLUSD",1646272128237,5.053,98.993,98.894,101.0]
["bitfinex","SOLUSD",1646272128438,5.053,98.993,98.895,5.303]
["bitfinex","SOLUSD",1646272128840,15.1665,98.99,98.895,5.303]
["bitfinex","SOLUSD",1646272129641,0.25,98.989,98.895,5.303]
["bitfinex","SOLUSD",1646272129839,0.25,98.989,98.896,101.0]
["bitfinex","SOLUSD",1646272130038,0.25,98.989,98.901,101.0]
["bitfinex","SOLUSD",1646272130242,5.053,98.993,98.909,161.53]
["bitfinex","SOLUSD",1646272130440,15.1646,99.01,98.911,101.0]
["bitfinex","SOLUSD",1646272130638,5.051,99.009,98.912,5.301]
["bitfinex","SOLUSD",1646272131241,15.1651,99.0,98.92,15.1639]
["bitfinex","SOLUSD",1646272131439,15.1651,99.0,98.921,0.25]
["bitfinex","SOLUSD",1646272132044,15.1651,99.0,98.922,5.051]
["bitfinex","SOLUSD",1646272132245,15.1651,99.0,98.923,0.25]
["bitfinex","SOLUSD",1646272132444,15.1651,99.0,98.924,5.051]
["bitfinex","SOLUSD",1646272132643,15.1651,99.0,98.925,55.68829396]
["bitfinex","SOLUSD",1646272132845,0.25,98.999,98.926,5.051]
["bitfinex","SOLUSD",1646272134848,0.25,98.999,98.925,55.68829396]
["bitfinex","SOLUSD",1646272139960,5.051,99.012,98.93,116.1627]
["bitfinex","SOLUSD",1646272140158,5.051,99.028,98.942,62.80713317]
["bitfinex","SOLUSD",1646272140356,5.051,99.035,98.943,24.7906]
["bitfinex","SOLUSD",1646272141581,0.25,99.034,98.943,24.7906]
["bitfinex","SOLUSD",1646272141779,5.051,99.033,98.943,24.7906]
["bitfinex","SOLUSD",1646272141984,15.1605,99.03,98.95,15.1597]
["bitfinex","SOLUSD",1646272143182,0.25,99.029,98.95,15.1597]
["bitfinex","SOLUSD",1646272143584,5.051,99.028,98.95,15.1597]
["bitfinex","SOLUSD",1646272143791,0.25,99.027,98.95,15.1597]
["bitfinex","SOLUSD",1646272144087,15.1622,99.02,98.943,24.5406]
["bitfinex","SOLUSD",1646272144286,5.301,99.019,98.943,24.5406]
["bitfinex","SOLUSD",1646272145691,15.1638,99.01,98.943,24.5406]
["bitfinex","SOLUSD",1646272145890,0.25,99.009,98.942,62.80713317]
["bitfinex","SOLUSD",1646272146298,2.08333131,99.009,98.942,62.80713317]
["bitfinex","SOLUSD",1646272146490,2.08333131,99.009,98.912,24.29]
["bitfinex","SOLUSD",1646272146491,20.43982397,99.009,98.912,24.29]
["bitfinex","SOLUSD",1646272146690,6.88433131,99.008,98.912,24.29]
["bitfinex","SOLUSD",1646272146894,0.25,99.007,98.912,24.29]
["bitfinex","SOLUSD",1646272147090,15.1677,98.99,98.912,24.29]
["bitfinex","SOLUSD",1646272147291,0.25,98.989,98.912,24.29]
["bitfinex","SOLUSD",1646272147493,0.25,98.989,98.913,52.95665409]
["bitfinex","SOLUSD",1646272147795,1.83333131,98.988,98.913,52.95665409]
["bitfinex","SOLUSD",1646272147993,5.303,98.987,98.913,52.95665409]
["bitfinex","SOLUSD",1646272148194,25.04615933,98.987,98.913,52.95665409]
["bitfinex","SOLUSD",1646272148392,15.1707,98.97,98.913,52.95665409]
["bitfinex","SOLUSD",1646272148593,0.25,98.969,98.913,52.95665409]
["bitfinex","SOLUSD",1646272148793,2.08333131,98.969,98.913,52.95665409]
["bitfinex","SOLUSD",1646272149193,1.83333131,98.968,98.913,52.95665409]
["bitfinex","SOLUSD",1646272149392,0.25,98.967,98.883,24.659]
["bitfinex","SOLUSD",1646272149793,1.83333131,98.966,98.883,24.659]
["bitfinex","SOLUSD",1646272149995,15.1707,98.96,98.883,24.659]
["bitfinex","SOLUSD",1646272150196,0.25,98.959,98.883,24.659]
["bitfinex","SOLUSD",1646272150396,0.25,98.959,98.884,50.22891518]
["bitfinex","SOLUSD",1646272150795,5.054,98.958,98.884,50.22891518]
["bitfinex","SOLUSD",1646272150996,0.25,98.957,98.884,50.22891518]
["bitfinex","SOLUSD",1646272151194,5.054,98.956,98.884,50.22891518]
["bitfinex","SOLUSD",1646272151396,0.25,98.955,98.884,50.22891518]
["bitfinex","SOLUSD",1646272151595,5.054,98.954,98.884,50.22891518]
["bitfinex","SOLUSD",1646272151797,0.25,98.953,98.884,50.22891518]
["bitfinex","SOLUSD",1646272153003,0.25,98.958,98.884,50.22891518]
["bitfinex","SOLUSD",1646272153200,5.054,98.957,98.884,50.22891518]
["bitfinex","SOLUSD",1646272153401,0.25,98.956,98.884,50.22891518]
["bitfinex","SOLUSD",1646272154404,0.25,98.959,98.884,50.22891518]
["bitfinex","SOLUSD",1646272154606,0.25,98.959,98.885,0.25]
["bitfinex","SOLUSD",1646272156408,0.25,98.959,98.89,15.1688]
["bitfinex","SOLUSD",1646272156606,0.25,98.959,98.901,56.01017326]
["bitfinex","SOLUSD",1646272156806,0.25,98.979,98.901,56.01017326]
["bitfinex","SOLUSD",1646272157511,0.25,98.979,98.902,23.9431]
["bitfinex","SOLUSD",1646272161015,15.1692,98.97,98.902,23.9431]
["bitfinex","SOLUSD",1646272161218,0.25,98.969,98.902,23.9431]
["bitfinex","SOLUSD",1646272164122,2.08333131,98.969,98.902,23.9431]
["bitfinex","SOLUSD",1646272164518,15.1707,98.96,98.902,23.9431]
["bitfinex","SOLUSD",1646272164718,0.25,98.959,98.902,23.9431]
["bitfinex","SOLUSD",1646272164921,2.08333131,98.959,98.902,23.9431]
["bitfinex","SOLUSD",1646272165120,1.83333131,98.958,98.902,23.9431]
["bitfinex","SOLUSD",1646272165321,0.25,98.957,98.902,23.9431]
["bitfinex","SOLUSD",1646272165822,1.83333131,98.956,98.902,23.9431]
["bitfinex","SOLUSD",1646272166021,15.1729,98.95,98.902,23.9431]
["bitfinex","SOLUSD",1646272166320,2.08333131,98.949,98.902,23.9431]
["bitfinex","SOLUSD",1646272169240,0.25,98.949,98.902,23.9431]
["bitfinex","SOLUSD",1646272171447,15.1738,98.94,98.901,56.01017326]
["bitfinex","SOLUSD",1646272171645,0.25,98.939,98.901,56.01017326]
["bitfinex","SOLUSD",1646272171844,2.08333131,98.939,98.901,56.01017326]
["bitfinex","SOLUSD",1646272172246,2.08333131,98.939,98.851,24.7761]
["bitfinex","SOLUSD",1646272172448,1.83333131,98.938,98.851,24.7761]
["bitfinex","SOLUSD",1646272172649,15.1753,98.93,98.851,24.7761]
["bitfinex","SOLUSD",1646272172849,0.25,98.929,98.851,24.7761]
["bitfinex","SOLUSD",1646272173047,2.08333131,98.929,98.851,24.7761]
["bitfinex","SOLUSD",1646272173248,1.83333131,98.928,98.852,62.64237119]
["bitfinex","SOLUSD",1646272173451,0.25,98.927,98.852,62.64237119]
["bitfinex","SOLUSD",1646272173649,26.78249266,98.927,98.852,62.64237119]
["bitfinex","SOLUSD",1646272173850,1.83333131,98.926,98.852,62.64237119]
["bitfinex","SOLUSD",1646272174054,15.1783,98.91,98.852,62.64237119]
["bitfinex","SOLUSD",1646272174250,0.25,98.909,98.852,62.64237119]
["bitfinex","SOLUSD",1646272174452,2.08333131,98.909,98.852,62.64237119]
["bitfinex","SOLUSD",1646272174649,2.08333131,98.909,98.81,14.54]
["bitfinex","SOLUSD",1646272174851,1.83333131,98.908,98.812,23.4895]
["bitfinex","SOLUSD",1646272175051,0.25,98.907,98.812,23.4895]
["bitfinex","SOLUSD",1646272175450,15.1798,98.9,98.812,23.4895]
["bitfinex","SOLUSD",1646272175649,0.25,98.899,98.813,56.76530692]
["bitfinex","SOLUSD",1646272175851,2.08333131,98.899,98.813,56.76530692]
["bitfinex","SOLUSD",1646272176051,1.83333131,98.898,98.814,0.25]
["bitfinex","SOLUSD",1646272176252,0.25,98.897,98.814,0.25]
["bitfinex","SOLUSD",1646272176650,1.83333131,98.896,98.814,0.25]
["bitfinex","SOLUSD",1646272176850,0.25,98.895,98.814,0.25]
["bitfinex","SOLUSD",1646272177052,15.1822,98.89,98.814,0.25]
["bitfinex","SOLUSD",1646272177252,0.25,98.889,98.814,0.25]
["bitfinex","SOLUSD",1646272177554,5.058,98.888,98.814,0.25]
["bitfinex","SOLUSD",1646272177754,0.25,98.887,98.814,0.25]
["bitfinex","SOLUSD",1646272177954,5.058,98.886,98.814,0.25]
["bitfinex","SOLUSD",1646272178152,0.25,98.885,98.814,0.25]
["bitfinex","SOLUSD",1646272179153,0.25,98.888,98.814,0.25]
["bitfinex","SOLUSD",1646272179354,5.058,98.887,98.814,0.25]
["bitfinex","SOLUSD",1646272179557,0.25,98.886,98.814,0.25]
["bitfinex","SOLUSD",1646272179955,0.25,98.886,98.813,56.76530692]
["bitfinex","SOLUSD",1646272179956,15.183,98.88,98.813,56.76530692]
["bitfinex","SOLUSD",1646272180155,5.308,98.879,98.813,56.76530692]
["bitfinex","SOLUSD",1646272180356,7.14133131,98.879,98.813,56.76530692]
["bitfinex","SOLUSD",1646272180555,1.83333131,98.878,98.813,56.76530692]
["bitfinex","SOLUSD",1646272180757,5.308,98.877,98.813,56.76530692]
["bitfinex","SOLUSD",1646272180955,15.1847,98.87,98.813,56.76530692]
["bitfinex","SOLUSD",1646272181158,0.25,98.869,98.813,56.76530692]
["bitfinex","SOLUSD",1646272181557,2.08333131,98.869,98.813,56.76530692]
["bitfinex","SOLUSD",1646272181756,1.83333131,98.868,98.813,56.76530692]
["bitfinex","SOLUSD",1646272181958,0.25,98.867,98.813,56.76530692]
["bitfinex","SOLUSD",1646272182255,15.1868,98.86,98.813,56.76530692]
["bitfinex","SOLUSD",1646272182456,0.25,98.859,98.813,56.76530692]
["bitfinex","SOLUSD",1646272187964,1.83333131,98.881,98.814,0.25]
["bitfinex","SOLUSD",1646272188158,23.4618,98.888,98.814,23.4635]
["bitfinex","SOLUSD",1646272189161,0.25,98.887,98.814,23.4635]
["bitfinex","SOLUSD",1646272191970,0.25,98.889,98.814,23.4635]
["bitfinex","SOLUSD",1646272193372,0.25,98.889,98.814,23.2135]
["bitfinex","SOLUSD",1646272193591,15.1831,98.88,98.814,23.2135]
["bitfinex","SOLUSD",1646272193893,0.25,98.879,98.814,23.2135]
["bitfinex","SOLUSD",1646272196991,14.9331,98.88,98.814,23.2135]
["bitfinex","SOLUSD",1646272198091,0.25,98.879,98.814,23.2135]
["bitfinex","SOLUSD",1646272198293,0.25,98.879,98.815,0.25]
["bitfinex","SOLUSD",1646272198493,0.25,98.899,98.815,101.25]
["bitfinex","SOLUSD",1646272198795,5.058,98.916,98.819,161.53]
["bitfinex","SOLUSD",1646272198993,22.7886,98.94,98.84,15.1757]
["bitfinex","SOLUSD",1646272199195,5.056,98.922,98.841,0.25]
["bitfinex","SOLUSD",1646272199793,5.056,98.922,98.841,24.3989]
["bitfinex","SOLUSD",1646272200392,0.25,98.921,98.841,24.3989]
["bitfinex","SOLUSD",1646272200592,0.25,98.921,98.851,58.22404664]
["bitfinex","SOLUSD",1646272200794,0.25,98.928,98.852,0.25]
["bitfinex","SOLUSD",1646272201393,0.25,98.929,98.852,0.25]
["bitfinex","SOLUSD",1646272201993,0.25,98.929,98.852,101.25]
["bitfinex","SOLUSD",1646272202194,0.25,98.929,98.852,0.25]
["bitfinex","SOLUSD",1646272205499,0.25,98.929,98.852,101.25]
["bitfinex","SOLUSD",1646272205698,0.25,98.929,98.852,0.25]
["bitfinex","SOLUSD",1646272208500,15.1769,98.92,98.851,58.22404664]
["bitfinex","SOLUSD",1646272208702,0.25,98.919,98.851,58.22404664]
["bitfinex","SOLUSD",1646272209300,0.25,98.919,98.841,24.1489]
["bitfinex","SOLUSD",1646272209500,5.056,98.918,98.805,5.0]
["bitfinex","SOLUSD",1646272209703,0.25,98.917,98.817,22.978]
["bitfinex","SOLUSD",1646272209900,5.057,98.916,98.817,22.978]
["bitfinex","SOLUSD",1646272210099,0.25,98.915,98.817,22.978]
["bitfinex","SOLUSD",1646272210304,5.057,98.914,98.818,49.2715902]
["bitfinex","SOLUSD",1646272210501,0.25,98.913,98.818,49.2715902]
["bitfinex","SOLUSD",1646272210804,5.057,98.912,98.818,49.2715902]
["bitfinex","SOLUSD",1646272211003,15.1782,98.91,98.818,49.2715902]
["bitfinex","SOLUSD",1646272211202,5.307,98.909,98.818,49.2715902]
["bitfinex","SOLUSD",1646272211402,5.057,98.909,98.818,49.2715902]
["bitfinex","SOLUSD",1646272211602,0.25,98.908,98.818,49.2715902]
["bitfinex","SOLUSD",1646272212004,15.1829,98.89,98.818,49.2715902]
["bitfinex","SOLUSD",1646272212208,0.25,98.889,98.818,49.2715902]
["bitfinex","SOLUSD",1646272213403,0.25,98.908,98.818,49.2715902]
["bitfinex","SOLUSD",1646272213605,5.057,98.907,98.818,49.2715902]
["bitfinex","SOLUSD",1646272213805,0.25,98.906,98.818,49.2715902]
["bitfinex","SOLUSD",1646272214006,15.1832,98.88,98.818,49.2715902]
["bitfinex","SOLUSD",1646272214206,0.25,98.879,98.818,49.2715902]
["bitfinex","SOLUSD",1646272216307,5.058,98.878,98.818,49.2715902]
["bitfinex","SOLUSD",1646272216509,0.25,98.877,98.818,49.2715902]
["bitfinex","SOLUSD",1646272216709,5.058,98.876,98.818,49.2715902]
["bitfinex","SOLUSD",1646272216908,0.25,98.875,98.818,49.2715902]
["bitfinex","SOLUSD",1646272217109,5.058,98.874,98.818,49.2715902]
["bitfinex","SOLUSD",1646272217311,0.25,98.873,98.818,49.2715902]
["bitfinex","SOLUSD",1646272218510,0.25,98.879,98.818,49.2715902]
["bitfinex","SOLUSD",1646272220211,22.5092,98.918,98.82,14.54]
["bitfinex","SOLUSD",1646272220411,22.5092,98.918,98.824,60.53]
["bitfinex","SOLUSD",1646272220612,22.5092,98.918,98.829,161.53]
["bitfinex","SOLUSD",1646272220911,22.5092,98.918,98.839,161.53]
["bitfinex","SOLUSD",1646272221114,5.056,98.933,98.841,101.0]
["bitfinex","SOLUSD",1646272221513,26.54216657,98.933,98.841,101.0]
["bitfinex","SOLUSD",1646272222113,15.1779,98.92,98.842,0.25]
["bitfinex","SOLUSD",1646272222312,5.056,98.919,98.84,23.0881]
["bitfinex","SOLUSD",1646272222515,25.45680257,98.919,98.84,23.0881]
["bitfinex","SOLUSD",1646272222713,23.61703991,98.918,98.84,23.0881]
["bitfinex","SOLUSD",1646272222913,25.45680257,98.918,98.84,23.0881]
["bitfinex","SOLUSD",1646272223113,1.83976266,98.917,98.84,23.0881]
["bitfinex","SOLUSD",1646272223514,23.61703991,98.916,98.84,23.0881]
["bitfinex","SOLUSD",1646272223916,1.83976266,98.915,98.84,23.0881]
["bitfinex","SOLUSD",1646272224115,15.1793,98.91,98.84,23.0881]
["bitfinex","SOLUSD",1646272224315,0.25,98.909,98.84,23.0881]
["bitfinex","SOLUSD",1646272225815,15.1793,98.91,98.84,23.0881]
["bitfinex","SOLUSD",1646272226018,1.83976266,98.915,98.841,101.25]
["bitfinex","SOLUSD",1646272226217,1.83976266,98.915,98.841,0.25]
["bitfinex","SOLUSD",1646272226418,1.83976266,98.915,98.841,101.25]
["bitfinex","SOLUSD",1646272226619,1.83976266,98.915,98.841,0.25]
["bitfinex","SOLUSD",1646272226818,5.056,98.929,98.841,0.25]
["bitfinex","SOLUSD",1646272227025,1.83976266,98.929,98.841,0.25]
["bitfinex","SOLUSD",1646272227221,5.056,98.937,98.841,0.25]
["bitfinex","SOLUSD",1646272227444,5.056,98.937,98.841,101.25]
["bitfinex","SOLUSD",1646272228244,0.25,98.936,98.841,101.25]
["bitfinex","SOLUSD",1646272228447,15.1752,98.93,98.85,15.1741]
["bitfinex","SOLUSD",1646272228646,0.25,98.929,98.851,54.64961251]
["bitfinex","SOLUSD",1646272228844,5.056,98.928,98.851,54.64961251]
["bitfinex","SOLUSD",1646272229044,0.25,98.927,98.851,54.64961251]
["bitfinex","SOLUSD",1646272229244,5.056,98.926,98.851,54.64961251]
["bitfinex","SOLUSD",1646272229444,0.25,98.925,98.851,54.64961251]
["bitfinex","SOLUSD",1646272229643,5.056,98.924,98.851,54.64961251]
["bitfinex","SOLUSD",1646272229848,0.25,98.923,98.851,54.64961251]
["bitfinex","SOLUSD",1646272230043,15.1768,98.92,98.851,54.64961251]
["bitfinex","SOLUSD",1646272230244,5.306,98.919,98.851,54.64961251]
["bitfinex","SOLUSD",1646272230446,7.14561563,98.919,98.851,54.64961251]
["bitfinex","SOLUSD",1646272230743,1.83961563,98.918,98.851,54.64961251]
["bitfinex","SOLUSD",1646272230943,5.306,98.917,98.851,54.64961251]
["bitfinex","SOLUSD",1646272231345,1.83961563,98.916,98.851,54.64961251]
["bitfinex","SOLUSD",1646272231545,0.25,98.915,98.851,54.64961251]
["bitfinex","SOLUSD",1646272231744,0.25,98.915,98.852,5.056]
["bitfinex","SOLUSD",1646272231947,1.83961563,98.914,98.852,5.056]
["bitfinex","SOLUSD",1646272232144,0.25,98.913,98.852,5.056]
["bitfinex","SOLUSD",1646272232344,15.1768,98.92,98.852,5.056]
["bitfinex","SOLUSD",1646272232545,15.1768,98.92,98.853,101.0]
["bitfinex","SOLUSD",1646272232746,1.83961563,98.925,98.855,101.0]
["bitfinex","SOLUSD",1646272232949,1.83961563,98.925,98.857,101.0]
["bitfinex","SOLUSD",1646272233148,1.83961563,98.925,98.857,106.056]
["bitfinex","SOLUSD",1646272233349,5.056,98.938,98.858,0.25]
["bitfinex","SOLUSD",1646272233848,5.055,98.944,98.859,106.055]
["bitfinex","SOLUSD",1646272234049,5.055,98.944,98.86,0.25]
["bitfinex","SOLUSD",1646272234249,5.055,98.944,98.862,161.53]
["bitfinex","SOLUSD",1646272234449,5.055,98.944,98.864,161.53]
["bitfinex","SOLUSD",1646272234751,5.055,98.958,98.866,161.53]
["bitfinex","SOLUSD",1646272235050,5.054,98.971,98.871,161.53]
["bitfinex","SOLUSD",1646272235248,5.054,98.971,98.881,101.0]
["bitfinex","SOLUSD",1646272235451,5.054,98.971,98.883,101.0]
["bitfinex","SOLUSD",1646272235647,5.054,98.971,98.885,101.0]
["bitfinex","SOLUSD",1646272235848,5.054,98.971,98.886,0.25]
["bitfinex","SOLUSD",1646272236149,15.17,98.97,98.886,0.25]
["bitfinex","SOLUSD",1646272236350,5.054,98.969,98.889,161.53]
["bitfinex","SOLUSD",1646272236549,5.054,98.969,98.889,167.43]
["bitfinex","SOLUSD",1646272236750,5.054,98.969,98.891,101.0]
["bitfinex","SOLUSD",1646272236951,5.054,98.969,98.892,0.25]
["bitfinex","SOLUSD",1646272237952,5.054,98.969,98.898,60.53]
["bitfinex","SOLUSD",1646272238150,15.1672,98.99,98.901,101.0]
["bitfinex","SOLUSD",1646272238151,5.053,98.988,98.901,101.0]
["bitfinex","SOLUSD",1646272238351,5.053,98.988,98.907,101.0]
["bitfinex","SOLUSD",1646272238651,5.053,98.989,98.909,161.53]
["bitfinex","SOLUSD",1646272238850,5.053,98.998,98.913,101.0]
["bitfinex","SOLUSD",1646272239052,5.053,98.998,98.922,60.53]
["bitfinex","SOLUSD",1646272239253,5.051,99.03,98.928,60.53]
["bitfinex","SOLUSD",1646272239453,29.553,99.044,98.939,161.53]
["bitfinex","SOLUSD",1646272239653,19.72215844,99.041,98.949,101.0]
["bitfinex","SOLUSD",1646272239954,5.05,99.04,98.951,161.53]
["bitfinex","SOLUSD",1646272240153,5.05,99.042,98.952,0.25]
["bitfinex","SOLUSD",1646272240356,1.83961563,99.04,98.952,5.3]
["bitfinex","SOLUSD",1646272240555,5.05,99.039,98.952,5.3]
["bitfinex","SOLUSD",1646272240954,1.83961563,99.038,98.952,0.25]
["bitfinex","SOLUSD",1646272241157,15.161,99.03,98.953,5.05]
["bitfinex","SOLUSD",1646272241356,5.3,99.029,98.954,0.25]
["bitfinex","SOLUSD",1646272241656,5.3,99.029,98.954,101.25]
["bitfinex","SOLUSD",1646272241857,5.3,99.029,98.954,0.25]
["bitfinex","SOLUSD",1646272242056,5.3,99.029,98.955,5.05]
["bitfinex","SOLUSD",1646272242256,5.3,99.029,98.956,0.25]
["bitfinex","SOLUSD",1646272242658,5.3,99.029,98.957,5.05]
["bitfinex","SOLUSD",1646272242857,5.3,99.029,98.958,0.25]
["bitfinex","SOLUSD",1646272243257,15.1616,99.02,98.958,0.25]
["bitfinex","SOLUSD",1646272243458,0.25,99.019,98.958,0.25]
["bitfinex","SOLUSD",1646272243658,0.25,99.019,98.959,5.051]
["bitfinex","SOLUSD",1646272244059,0.25,99.019,98.93,5.051]
["bitfinex","SOLUSD",1646272244258,21.17035844,99.018,98.946,0.25]
["bitfinex","SOLUSD",1646272244460,0.25,99.017,98.946,0.25]
["bitfinex","SOLUSD",1646272244863,21.17035844,99.016,98.946,0.25]
["bitfinex","SOLUSD",1646272245059,15.1635,99.01,98.946,0.25]
["bitfinex","SOLUSD",1646272245262,0.25,99.009,98.946,0.25]
["bitfinex","SOLUSD",1646272245861,0.25,99.009,98.93,5.051]
["bitfinex","SOLUSD",1646272246061,0.25,99.009,98.929,23.7843]
["bitfinex","SOLUSD",1646272246062,21.17035844,99.008,98.929,23.7843]
["bitfinex","SOLUSD",1646272246265,15.1645,99.0,98.929,23.7843]
["bitfinex","SOLUSD",1646272246461,1.53372875,98.999,98.911,5.051]
["bitfinex","SOLUSD",1646272246662,5.301,98.998,98.902,5.051]
["bitfinex","SOLUSD",1646272247062,1.83961563,98.997,98.902,5.051]
["bitfinex","SOLUSD",1646272247264,5.301,98.996,98.902,5.051]
["bitfinex","SOLUSD",1646272247462,26.47135844,98.996,98.902,5.051]
["bitfinex","SOLUSD",1646272247663,1.83961563,98.995,98.902,5.051]
["bitfinex","SOLUSD",1646272247865,5.301,98.994,98.902,5.051]
["bitfinex","SOLUSD",1646272248065,15.1689,98.99,98.902,5.051]
["bitfinex","SOLUSD",1646272248269,0.25,98.989,98.902,5.051]
["bitfinex","SOLUSD",1646272248466,26.47135844,98.994,98.902,5.051]
["bitfinex","SOLUSD",1646272248867,21.17035844,98.993,98.902,5.051]
["bitfinex","SOLUSD",1646272249067,15.1681,98.98,98.902,5.051]
["bitfinex","SOLUSD",1646272249268,0.25,98.979,98.901,24.9324]
["bitfinex","SOLUSD",1646272249470,5.053,98.978,98.902,5.053]
["bitfinex","SOLUSD",1646272249667,0.25,98.977,98.902,5.053]
["bitfinex","SOLUSD",1646272249869,5.053,98.976,98.903,61.18227785]
["bitfinex","SOLUSD",1646272250073,0.25,98.975,98.903,61.18227785]
["bitfinex","SOLUSD",1646272250271,5.053,98.974,98.903,61.18227785]
["bitfinex","SOLUSD",1646272250471,0.25,98.973,98.903,61.18227785]
["bitfinex","SOLUSD",1646272251070,15.1706,98.96,98.903,61.18227785]
["bitfinex","SOLUSD",1646272251271,0.25,98.959,98.903,61.18227785]
["bitfinex","SOLUSD",1646272252569,5.054,98.973,98.903,61.18227785]
["bitfinex","SOLUSD",1646272252770,5.053,98.979,98.903,61.18227785]
["bitfinex","SOLUSD",1646272254069,15.1692,98.97,98.903,61.18227785]
["bitfinex","SOLUSD",1646272254272,0.25,98.969,98.903,61.18227785]
["bitfinex","SOLUSD",1646272254471,5.053,98.968,98.903,61.18227785]
["bitfinex","SOLUSD",1646272254672,0.25,98.967,98.903,61.18227785]
["bitfinex","SOLUSD",1646272254872,5.053,98.966,98.903,61.18227785]
["bitfinex","SOLUSD",1646272255070,0.25,98.965,98.903,61.18227785]
["bitfinex","SOLUSD",1646272255471,15.1706,98.96,98.903,61.18227785]
["bitfinex","SOLUSD",1646272255670,0.25,98.959,98.903,61.18227785]
["bitfinex","SOLUSD",1646272258575,0.25,98.979,98.904,5.304]
["bitfinex","SOLUSD",1646272259072,0.25,98.979,98.906,60.53]
["bitfinex","SOLUSD",1646272259272,0.25,98.979,98.908,101.0]
["bitfinex","SOLUSD",1646272259471,0.25,98.979,98.909,0.25]
["bitfinex","SOLUSD",1646272260073,0.25,98.979,98.909,161.78]
["bitfinex","SOLUSD",1646272260273,5.053,98.978,98.909,161.78]
["bitfinex","SOLUSD",1646272260474,5.053,98.996,98.91,15.1655]
["bitfinex","SOLUSD",1646272260774,5.053,98.996,98.911,0.25]
["bitfinex","SOLUSD",1646272261675,0.25,98.995,98.911,0.25]
["bitfinex","SOLUSD",1646272261877,15.1662,98.99,98.912,5.051]
["bitfinex","SOLUSD",1646272262174,0.25,98.989,98.905,5.053]
["bitfinex","SOLUSD",1646272262374,5.053,98.988,98.906,0.25]
["bitfinex","SOLUSD",1646272262576,5.053,98.988,98.907,5.053]
["bitfinex","SOLUSD",1646272262775,5.053,98.996,98.908,0.25]
["bitfinex","SOLUSD",1646272262974,15.1683,98.98,98.909,5.051]
["bitfinex","SOLUSD",1646272263574,1.83961563,98.979,98.909,5.051]
["bitfinex","SOLUSD",1646272263975,1.83961563,98.991,98.909,5.051]
["bitfinex","SOLUSD",1646272264178,15.1703,98.97,98.909,5.051]
["bitfinex","SOLUSD",1646272264578,15.1703,98.97,98.905,5.053]
["bitfinex","SOLUSD",1646272264777,6.89261563,98.969,98.904,24.6793]
["bitfinex","SOLUSD",1646272265878,0.25,98.968,98.904,24.6793]
["bitfinex","SOLUSD",1646272266077,15.1735,98.95,98.904,24.6793]
["bitfinex","SOLUSD",1646272266279,0.25,98.949,98.904,24.6793]
["bitfinex","SOLUSD",1646272267979,5.054,98.987,98.905,5.304]
["bitfinex","SOLUSD",1646272268180,28.4184,98.999,98.905,6.45]
["bitfinex","SOLUSD",1646272268979,15.1671,98.99,98.905,6.45]
["bitfinex","SOLUSD",1646272269180,5.303,98.989,98.905,6.45]
["bitfinex","SOLUSD",1646272269583,5.053,98.989,98.905,6.45]
["bitfinex","SOLUSD",1646272269782,5.053,98.998,98.905,6.45]
["bitfinex","SOLUSD",1646272270081,23.3654,98.999,98.906,5.051]
["bitfinex","SOLUSD",1646272270283,23.3654,98.999,98.907,0.25]
["bitfinex","SOLUSD",1646272270481,23.3654,98.999,98.908,5.051]
["bitfinex","SOLUSD",1646272271082,15.1675,98.98,98.908,5.051]
["bitfinex","SOLUSD",1646272271286,0.25,98.979,98.908,5.051]
["bitfinex","SOLUSD",1646272274689,5.053,98.978,98.909,0.25]
["bitfinex","SOLUSD",1646272274887,0.25,98.977,98.909,0.25]
["bitfinex","SOLUSD",1646272275586,0.25,98.977,98.905,0.25]
["bitfinex","SOLUSD",1646272276193,0.25,98.978,98.905,0.25]
["bitfinex","SOLUSD",1646272277797,0.25,98.978,98.906,5.053]
["bitfinex","SOLUSD",1646272277996,0.25,98.978,98.907,0.25]
["bitfinex","SOLUSD",1646272278197,0.25,98.978,98.908,5.053]
["bitfinex","SOLUSD",1646272278400,15.1691,98.97,98.908,5.053]
["bitfinex","SOLUSD",1646272278599,0.25,98.969,98.905,5.053]
["bitfinex","SOLUSD",1646272278801,0.25,98.969,98.904,24.6793]
["bitfinex","SOLUSD",1646272279697,0.25,98.986,98.904,24.6793]
["bitfinex","SOLUSD",1646272279897,5.053,98.985,98.904,24.6793]
["bitfinex","SOLUSD",1646272280097,15.1711,98.96,98.904,24.6793]
["bitfinex","SOLUSD",1646272280298,0.25,98.959,98.904,24.6793]
["bitfinex","SOLUSD",1646272280698,5.054,98.985,98.904,24.6793]
["bitfinex","SOLUSD",1646272280899,5.053,98.997,98.905,0.25]
["bitfinex","SOLUSD",1646272281099,5.053,98.998,98.905,0.25]
["bitfinex","SOLUSD",1646272282101,15.1684,98.98,98.905,0.25]
["bitfinex","SOLUSD",1646272282701,0.25,98.979,98.904,24.6793]
["bitfinex","SOLUSD",1646272282900,0.25,98.997,98.904,24.6793]
["bitfinex","SOLUSD",1646272283101,5.053,98.996,98.904,24.6793]
["bitfinex","SOLUSD",1646272283300,15.1696,98.97,98.903,61.18227785]
["bitfinex","SOLUSD",1646272283501,5.053,98.969,98.903,61.18227785]
["bitfinex","SOLUSD",1646272283718,0.25,98.968,98.903,61.18227785]
["bitfinex","SOLUSD",1646272284620,0.25,98.977,98.903,61.18227785]
["bitfinex","SOLUSD",1646272284820,5.053,98.976,98.903,61.18227785]
["bitfinex","SOLUSD",1646272285020,15.1728,98.95,98.903,61.18227785]
["bitfinex","SOLUSD",1646272285421,0.25,98.949,98.903,61.18227785]
["bitfinex","SOLUSD",1646272291331,0.25,98.949,98.879,24.583]
["bitfinex","SOLUSD",1646272291534,0.25,98.949,98.88,0.25]
["bitfinex","SOLUSD",1646272291732,15.1737,98.94,98.879,24.583]
["bitfinex","SOLUSD",1646272291931,0.25,98.939,98.879,24.583]
["bitfinex","SOLUSD",1646272292130,5.055,98.948,98.879,24.583]
["bitfinex","SOLUSD",1646272292333,6.48638933,98.956,98.879,64.4671241]
["bitfinex","SOLUSD",1646272292530,1.83957203,98.941,98.879,64.4671241]
["bitfinex","SOLUSD",1646272292731,5.055,98.94,98.879,64.4671241]
["bitfinex","SOLUSD",1646272292930,5.055,98.94,98.867,23.6937]
["bitfinex","SOLUSD",1646272293130,15.1756,98.93,98.867,23.6937]
["bitfinex","SOLUSD",1646272293336,5.055,98.929,98.841,22.8512]
["bitfinex","SOLUSD",1646272293531,6.89457203,98.929,98.841,22.8512]
["bitfinex","SOLUSD",1646272293931,1.83957203,98.928,98.867,65.76501098]
["bitfinex","SOLUSD",1646272294233,5.055,98.927,98.867,65.76501098]
["bitfinex","SOLUSD",1646272294631,1.83957203,98.926,98.867,65.76501098]
["bitfinex","SOLUSD",1646272294930,5.055,98.925,98.867,65.76501098]
["bitfinex","SOLUSD",1646272295131,15.1807,98.92,98.867,65.76501098]
["bitfinex","SOLUSD",1646272295332,5.055,98.919,98.867,65.76501098]
["bitfinex","SOLUSD",1646272295535,0.25,98.918,98.867,65.76501098]
["bitfinex","SOLUSD",1646272295733,0.25,98.918,98.841,22.8512]
["bitfinex","SOLUSD",1646272295934,1.83957203,98.918,98.841,22.8512]
["bitfinex","SOLUSD",1646272296134,7.14457203,98.917,98.841,22.8512]
["bitfinex","SOLUSD",1646272296535,1.83957203,98.916,98.841,22.8512]
["bitfinex","SOLUSD",1646272296735,0.25,98.915,98.842,49.01808609]
["bitfinex","SOLUSD",1646272296938,5.056,98.914,98.842,49.01808609]
["bitfinex","SOLUSD",1646272297136,15.1798,98.91,98.842,49.01808609]
["bitfinex","SOLUSD",1646272297337,5.306,98.909,98.842,49.01808609]
["bitfinex","SOLUSD",1646272297538,5.056,98.909,98.842,49.01808609]
["bitfinex","SOLUSD",1646272297736,0.25,98.908,98.842,49.01808609]
["bitfinex","SOLUSD",1646272297937,0.25,98.913,98.842,49.01808609]
["bitfinex","SOLUSD",1646272298641,15.1802,98.9,98.842,49.01808609]
["bitfinex","SOLUSD",1646272298843,1.83957203,98.914,98.842,49.01808609]
["bitfinex","SOLUSD",1646272299041,5.056,98.928,98.842,55.16808609]
["bitfinex","SOLUSD",1646272299641,5.056,98.928,98.843,0.25]
["bitfinex","SOLUSD",1646272299846,50.5924,98.94,98.843,0.25]
["bitfinex","SOLUSD",1646272300944,0.25,98.928,98.843,0.25]
["bitfinex","SOLUSD",1646272301147,0.25,98.928,98.842,49.01808609]
["bitfinex","SOLUSD",1646272301148,15.1778,98.92,98.842,49.01808609]
["bitfinex","SOLUSD",1646272301346,5.306,98.919,98.842,49.01808609]
["bitfinex","SOLUSD",1646272303163,15.1798,98.9,98.842,49.01808609]
["bitfinex","SOLUSD",1646272303363,0.25,98.899,98.842,49.01808609]
["bitfinex","SOLUSD",1646272303564,0.25,98.919,98.843,60.78]
["bitfinex","SOLUSD",1646272303765,0.25,98.919,98.843,68.59]
["bitfinex","SOLUSD",1646272304463,0.25,98.938,98.843,68.59]
["bitfinex","SOLUSD",1646272305164,15.1779,98.92,98.845,60.53]
["bitfinex","SOLUSD",1646272305364,15.1779,98.92,98.846,101.25]
["bitfinex","SOLUSD",1646272305365,0.25,98.919,98.846,101.25]
["bitfinex","SOLUSD",1646272306163,0.25,98.919,98.848,101.0]
["bitfinex","SOLUSD",1646272306364,15.1779,98.92,98.85,101.0]
["bitfinex","SOLUSD",1646272306565,15.1779,98.92,98.851,0.25]
["bitfinex","SOLUSD",1646272307566,15.1779,98.92,98.85,0.25]
["bitfinex","SOLUSD",1646272308668,15.1779,98.92,98.844,0.25]
["bitfinex","SOLUSD",1646272309170,0.25,98.919,98.843,0.25]
["bitfinex","SOLUSD",1646272313474,0.25,98.919,98.844,5.056]
["bitfinex","SOLUSD",1646272313675,0.25,98.919,98.845,0.25]
["bitfinex","SOLUSD",1646272313875,0.25,98.919,98.846,5.056]
["bitfinex","SOLUSD",1646272314175,0.25,98.919,98.847,0.25]
["bitfinex","SOLUSD",1646272314476,0.25,98.919,98.848,5.056]
["bitfinex","SOLUSD",1646272314675,0.25,98.919,98.849,0.25]
["bitfinex","SOLUSD",1646272314879,0.25,98.919,98.85,5.056]
["bitfinex","SOLUSD",1646272315076,0.25,98.919,98.851,0.25]
["bitfinex","SOLUSD",1646272315577,15.1784,98.91,98.843,5.056]
["bitfinex","SOLUSD",1646272315779,0.25,98.909,98.842,49.01808609]
["bitfinex","SOLUSD",1646272316480,5.056,98.908,98.842,49.01808609]
["bitfinex","SOLUSD",1646272316877,5.056,98.909,98.842,49.01808609]
["bitfinex","SOLUSD",1646272319481,0.25,98.908,98.842,49.01808609]
["bitfinex","SOLUSD",1646272320482,5.056,98.907,98.842,49.01808609]
["bitfinex","SOLUSD",1646272320685,0.25,98.906,98.842,49.01808609]
["bitfinex","SOLUSD",1646272321686,0.25,98.908,98.842,49.01808609]
["bitfinex","SOLUSD",1646272322384,0.25,98.909,98.842,49.01808609]
["bitfinex","SOLUSD",1646272327390,5.056,98.908,98.842,49.01808609]
["bitfinex","SOLUSD",1646272327588,0.25,98.907,98.842,49.01808609]
["bitfinex","SOLUSD",1646272328692,0.25,98.908,98.842,49.01808609]
["bitfinex","SOLUSD",1646272328892,15.1797,98.9,98.842,49.01808609]
["bitfinex","SOLUSD",1646272329190,0.25,98.899,98.842,49.01808609]
["bitfinex","SOLUSD",1646272334495,15.1797,98.9,98.842,49.01808609]
["bitfinex","SOLUSD",1646272335995,0.25,98.899,98.842,49.01808609]
["bitfinex","SOLUSD",1646272338097,15.1797,98.9,98.842,49.01808609]
["bitfinex","SOLUSD",1646272338301,15.1778,98.92,98.842,49.01808609]
["bitfinex","SOLUSD",1646272338498,15.1778,98.92,98.843,0.25]
["bitfinex","SOLUSD",1646272339401,5.056,98.938,98.843,161.78]
["bitfinex","SOLUSD",1646272340498,15.1749,98.94,98.843,161.78]
["bitfinex","SOLUSD",1646272341306,5.056,98.948,98.844,2.54904003]
["bitfinex","SOLUSD",1646272341501,5.056,98.948,98.846,161.53]
["bitfinex","SOLUSD",1646272341709,5.056,98.948,98.861,101.0]
["bitfinex","SOLUSD",1646272341900,5.056,98.948,98.863,101.0]
["bitfinex","SOLUSD",1646272342101,0.25,98.947,98.864,0.25]
["bitfinex","SOLUSD",1646272342502,0.25,98.947,98.866,101.0]
["bitfinex","SOLUSD",1646272342702,0.25,98.948,98.868,101.0]
["bitfinex","SOLUSD",1646272342903,15.1739,98.94,98.87,101.0]
["bitfinex","SOLUSD",1646272343103,0.25,98.939,98.862,24.6865]
["bitfinex","SOLUSD",1646272343304,5.055,98.938,98.862,24.6865]
["bitfinex","SOLUSD",1646272343505,0.25,98.937,98.862,24.6865]
["bitfinex","SOLUSD",1646272343705,5.055,98.936,98.862,24.6865]
["bitfinex","SOLUSD",1646272343907,0.25,98.935,98.862,24.6865]
["bitfinex","SOLUSD",1646272344104,5.055,98.934,98.862,24.6865]
["bitfinex","SOLUSD",1646272344305,0.25,98.933,98.862,24.6865]
["bitfinex","SOLUSD",1646272344506,5.055,98.932,98.862,24.6865]
["bitfinex","SOLUSD",1646272344707,0.25,98.931,98.862,24.6865]
["bitfinex","SOLUSD",1646272344908,5.055,98.93,98.862,24.6865]
["bitfinex","SOLUSD",1646272345208,0.25,98.929,98.862,24.6865]
["bitfinex","SOLUSD",1646272345409,5.055,98.928,98.862,24.6865]
["bitfinex","SOLUSD",1646272345607,0.25,98.927,98.862,24.6865]
["bitfinex","SOLUSD",1646272346008,15.1775,98.92,98.862,24.6865]
["bitfinex","SOLUSD",1646272346209,0.25,98.919,98.862,24.6865]
["bitfinex","SOLUSD",1646272348110,5.306,98.919,98.862,24.6865]
["bitfinex","SOLUSD",1646272348510,15.1783,98.91,98.862,24.6865]
["bitfinex","SOLUSD",1646272348713,0.25,98.909,98.862,24.6865]
["bitfinex","SOLUSD",1646272351735,5.056,98.926,98.862,24.6865]
["bitfinex","SOLUSD",1646272351934,5.055,98.935,98.862,24.6865]
["bitfinex","SOLUSD",1646272352135,23.6117,98.936,98.863,5.305]
["bitfinex","SOLUSD",1646272352736,23.6117,98.936,98.863,5.055]
["bitfinex","SOLUSD",1646272353135,23.6117,98.936,98.862,24.6865]
["bitfinex","SOLUSD",1646272353136,5.305,98.935,98.862,24.6865]
["bitfinex","SOLUSD",1646272353638,5.305,98.935,98.863,0.25]
["bitfinex","SOLUSD",1646272356644,0.25,98.935,98.863,0.25]
["bitfinex","SOLUSD",1646272357244,0.25,98.935,98.864,5.055]
["bitfinex","SOLUSD",1646272357443,0.25,98.935,98.865,0.25]
["bitfinex","SOLUSD",1646272357642,0.25,98.935,98.866,5.055]
["bitfinex","SOLUSD",1646272357844,0.25,98.935,98.867,0.25]
["bitfinex","SOLUSD",1646272358043,0.25,98.935,98.868,5.055]
["bitfinex","SOLUSD",1646272358344,0.25,98.935,98.869,0.25]
["bitfinex","SOLUSD",1646272358642,0.25,98.935,98.87,5.055]
["bitfinex","SOLUSD",1646272358844,0.25,98.935,98.871,0.25]
["bitfinex","SOLUSD",1646272359043,0.25,98.935,98.873,64.51820463]
["bitfinex","SOLUSD",1646272359246,0.25,98.935,98.874,27.7294]
["bitfinex","SOLUSD",1646272360846,0.25,98.935,98.874,22.6744]
["bitfinex","SOLUSD",1646272362152,5.055,98.934,98.874,22.6744]
["bitfinex","SOLUSD",1646272362350,0.25,98.933,98.874,22.6744]
["bitfinex","SOLUSD",1646272362552,15.1753,98.93,98.874,22.6744]
["bitfinex","SOLUSD",1646272362751,0.25,98.929,98.874,22.6744]
["bitfinex","SOLUSD",1646272365053,15.1766,98.92,98.856,24.4301]
["bitfinex","SOLUSD",1646272365253,5.056,98.919,98.82,28.4303]
["bitfinex","SOLUSD",1646272365453,0.25,98.918,98.82,28.4303]
["bitfinex","SOLUSD",1646272365653,5.057,98.917,98.82,28.4303]
["bitfinex","SOLUSD",1646272365953,1.7896934,98.916,98.821,65.08319216]
["bitfinex","SOLUSD",1646272366152,15.1816,98.89,98.821,65.08319216]
["bitfinex","SOLUSD",1646272366351,5.307,98.889,98.821,65.08319216]
["bitfinex","SOLUSD",1646272366551,7.1466825,98.889,98.821,65.08319216]
["bitfinex","SOLUSD",1646272366751,24.53164972,98.888,98.821,65.08319216]
["bitfinex","SOLUSD",1646272366953,5.307,98.887,98.821,65.08319216]
["bitfinex","SOLUSD",1646272367151,7.1466825,98.887,98.821,65.08319216]
["bitfinex","SOLUSD",1646272367353,24.53164972,98.886,98.821,65.08319216]
["bitfinex","SOLUSD",1646272367559,15.1862,98.87,98.821,65.08319216]
["bitfinex","SOLUSD",1646272367754,5.308,98.869,98.821,65.08319216]
["bitfinex","SOLUSD",1646272368157,7.1476825,98.869,98.821,65.08319216]
["bitfinex","SOLUSD",1646272368554,1.84091894,98.868,98.821,65.08319216]
["bitfinex","SOLUSD",1646272368754,5.308,98.867,98.821,65.08319216]
["bitfinex","SOLUSD",1646272369154,15.1883,98.86,98.821,65.08319216]
["bitfinex","SOLUSD",1646272369354,0.25,98.859,98.821,65.08319216]
["bitfinex","SOLUSD",1646272370456,1.84091894,98.866,98.821,65.08319216]
["bitfinex","SOLUSD",1646272371158,15.1882,98.85,98.821,65.08319216]
["bitfinex","SOLUSD",1646272372162,0.25,98.849,98.821,65.08319216]
["bitfinex","SOLUSD",1646272372758,15.1853,98.87,98.821,65.08319216]
["bitfinex","SOLUSD",1646272373459,5.058,98.869,98.821,65.08319216]
["bitfinex","SOLUSD",1646272374063,0.25,98.868,98.821,65.08319216]
["bitfinex","SOLUSD",1646272374559,0.25,98.869,98.821,65.08319216]
["bitfinex","SOLUSD",1646272377460,0.25,98.882,98.821,65.08319216]
["bitfinex","SOLUSD",1646272377661,5.058,98.881,98.822,0.25]
["bitfinex","SOLUSD",1646272377862,0.25,98.88,98.822,0.25]
["bitfinex","SOLUSD",1646272378063,0.25,98.882,98.822,0.25]
["bitfinex","SOLUSD",1646272378661,0.25,98.882,98.822,23.2713]
["bitfinex","SOLUSD",1646272378861,0.25,98.904,98.822,23.2713]
["bitfinex","SOLUSD",1646272379061,5.057,98.903,98.822,23.2713]
["bitfinex","SOLUSD",1646272379261,0.25,98.902,98.822,23.2713]
["bitfinex","SOLUSD",1646272379462,5.057,98.901,98.822,23.2713]
["bitfinex","SOLUSD",1646272379662,15.4299,98.9,98.822,23.2713]
["bitfinex","SOLUSD",1646272379865,5.057,98.899,98.822,23.2713]
["bitfinex","SOLUSD",1646272380064,0.25,98.898,98.822,23.2713]
["bitfinex","SOLUSD",1646272380263,5.057,98.897,98.822,23.2713]
["bitfinex","SOLUSD",1646272380463,5.057,98.906,98.822,23.2713]
["bitfinex","SOLUSD",1646272380864,16.81771894,98.907,98.822,23.2713]
["bitfinex","SOLUSD",1646272381066,15.1818,98.89,98.822,23.2713]
["bitfinex","SOLUSD",1646272381264,15.1818,98.89,98.822,23.0213]
["bitfinex","SOLUSD",1646272381666,5.307,98.889,98.822,23.0213]
["bitfinex","SOLUSD",1646272382369,15.1842,98.87,98.822,23.0213]
["bitfinex","SOLUSD",1646272382567,0.25,98.869,98.822,23.0213]
["bitfinex","SOLUSD",1646272383968,0.25,98.869,98.821,65.08319216]
["bitfinex","SOLUSD",1646272384167,15.186,98.86,98.821,65.08319216]
["bitfinex","SOLUSD",1646272384368,0.25,98.859,98.821,65.08319216]
["bitfinex","SOLUSD",1646272387574,15.1839,98.88,98.822,24.1501]
["bitfinex","SOLUSD",1646272387575,0.25,98.879,98.822,24.1501]
["bitfinex","SOLUSD",1646272388073,5.308,98.879,98.822,24.1501]
["bitfinex","SOLUSD",1646272389874,15.1845,98.87,98.822,24.1501]
["bitfinex","SOLUSD",1646272390086,0.25,98.869,98.822,24.1501]
["bitfinex","SOLUSD",1646272390679,5.058,98.868,98.822,24.1501]
["bitfinex","SOLUSD",1646272390880,0.25,98.867,98.822,24.1501]
["bitfinex","SOLUSD",1646272391682,15.1859,98.86,98.821,65.08319216]
["bitfinex","SOLUSD",1646272391882,5.058,98.859,98.821,65.08319216]
["bitfinex","SOLUSD",1646272392081,1.84091894,98.859,98.821,65.08319216]
["bitfinex","SOLUSD",1646272392284,5.058,98.858,98.821,65.08319216]
["bitfinex","SOLUSD",1646272392501,6.89891894,98.858,98.821,65.08319216]
["bitfinex","SOLUSD",1646272392702,1.84091894,98.857,98.821,65.08319216]
["bitfinex","SOLUSD",1646272392900,5.058,98.856,98.821,65.08319216]
["bitfinex","SOLUSD",1646272393101,15.1898,98.85,98.821,65.08319216]
["bitfinex","SOLUSD",1646272393402,5.058,98.849,98.821,65.08319216]
["bitfinex","SOLUSD",1646272393802,5.058,98.856,98.821,65.08319216]
["bitfinex","SOLUSD",1646272394601,0.25,98.855,98.821,65.08319216]
["bitfinex","SOLUSD",1646272394800,5.058,98.854,98.821,65.08319216]
["bitfinex","SOLUSD",1646272395001,15.1899,98.84,98.821,65.08319216]
["bitfinex","SOLUSD",1646272395204,0.25,98.839,98.821,65.08319216]
["bitfinex","SOLUSD",1646272397303,0.25,98.839,98.771,24.515]
["bitfinex","SOLUSD",1646272398102,0.25,98.839,98.772,5.059]
["bitfinex","SOLUSD",1646272398503,15.1906,98.83,98.795,59.95364198]
["bitfinex","SOLUSD",1646272398706,0.25,98.829,98.795,59.95364198]
["bitfinex","SOLUSD",1646272411615,5.059,98.855,98.795,59.95364198]
["bitfinex","SOLUSD",1646272411616,15.1886,98.85,98.795,59.95364198]
["bitfinex","SOLUSD",1646272411820,5.059,98.869,98.796,0.25]
["bitfinex","SOLUSD",1646272412023,5.059,98.881,98.797,5.059]
["bitfinex","SOLUSD",1646272412318,24.1503,98.882,98.798,0.25]
["bitfinex","SOLUSD",1646272412517,5.058,98.881,98.799,5.058]
["bitfinex","SOLUSD",1646272412717,5.058,98.881,98.8,0.25]
["bitfinex","SOLUSD",1646272412917,0.25,98.88,98.801,5.058]
["bitfinex","SOLUSD",1646272413118,5.058,98.879,98.802,0.25]
["bitfinex","SOLUSD",1646272413317,0.25,98.878,98.803,5.058]
["bitfinex","SOLUSD",1646272413519,5.058,98.877,98.804,0.25]
["bitfinex","SOLUSD",1646272413722,5.058,98.881,98.805,5.058]
["bitfinex","SOLUSD",1646272413917,5.058,98.888,98.806,0.25]
["bitfinex","SOLUSD",1646272414119,15.1828,98.88,98.808,101.0]
["bitfinex","SOLUSD",1646272414317,5.058,98.879,98.81,101.0]
["bitfinex","SOLUSD",1646272414518,5.058,98.879,98.811,130.3885]
["bitfinex","SOLUSD",1646272414718,5.058,98.879,98.811,29.1385]
["bitfinex","SOLUSD",1646272414920,0.25,98.878,98.812,0.25]
["bitfinex","SOLUSD",1646272415119,0.25,98.878,98.813,5.058]
["bitfinex","SOLUSD",1646272417220,0.25,98.879,98.813,5.058]
["bitfinex","SOLUSD",1646272417421,15.1844,98.87,98.813,5.058]
["bitfinex","SOLUSD",1646272417621,0.25,98.869,98.812,0.25]
["bitfinex","SOLUSD",1646272417832,0.25,98.869,98.811,24.0805]
["bitfinex","SOLUSD",1646272418428,0.25,98.869,98.812,5.058]
["bitfinex","SOLUSD",1646272418650,0.25,98.886,98.812,5.058]
["bitfinex","SOLUSD",1646272419034,1.84066272,98.885,98.812,5.058]
["bitfinex","SOLUSD",1646272421534,5.058,98.878,98.812,0.25]
["bitfinex","SOLUSD",1646272421732,0.25,98.877,98.812,0.25]
["bitfinex","SOLUSD",1646272421933,5.058,98.876,98.812,0.25]
["bitfinex","SOLUSD",1646272422131,0.25,98.875,98.812,0.25]
["bitfinex","SOLUSD",1646272422331,5.058,98.874,98.812,5.308]
["bitfinex","SOLUSD",1646272422531,0.25,98.873,98.812,5.308]
["bitfinex","SOLUSD",1646272423034,15.1843,98.87,98.812,5.308]
["bitfinex","SOLUSD",1646272423230,0.25,98.869,98.812,5.308]
["bitfinex","SOLUSD",1646272425035,0.25,98.879,98.812,5.308]
["bitfinex","SOLUSD",1646272425236,0.25,98.888,98.812,5.308]
["bitfinex","SOLUSD",1646272425435,5.308,98.889,98.812,5.308]
["bitfinex","SOLUSD",1646272425837,5.308,98.889,98.813,101.0]
["bitfinex","SOLUSD",1646272425838,5.058,98.889,98.813,101.0]
["bitfinex","SOLUSD",1646272426036,5.058,98.889,98.814,0.25]
["bitfinex","SOLUSD",1646272427063,0.25,98.888,98.814,0.25]
["bitfinex","SOLUSD",1646272427263,5.058,98.887,98.814,0.25]
["bitfinex","SOLUSD",1646272427468,0.25,98.886,98.814,0.25]
["bitfinex","SOLUSD",1646272427661,0.25,98.886,98.818,60.53]
["bitfinex","SOLUSD",1646272427860,0.25,98.886,98.819,0.25]
["bitfinex","SOLUSD",1646272428063,0.25,98.886,98.814,0.25]
["bitfinex","SOLUSD",1646272428561,0.25,98.889,98.814,0.25]
["bitfinex","SOLUSD",1646272431462,15.1823,98.89,98.814,0.25]
["bitfinex","SOLUSD",1646272432764,0.25,98.889,98.814,0.25]
["bitfinex","SOLUSD",1646272433464,0.25,98.889,98.813,0.25]
["bitfinex","SOLUSD",1646272433663,5.058,98.888,98.813,0.25]
["bitfinex","SOLUSD",1646272433865,0.25,98.887,98.813,0.25]
["bitfinex","SOLUSD",1646272434066,5.058,98.886,98.813,0.25]
["bitfinex","SOLUSD",1646272434271,0.25,98.885,98.813,0.25]
["bitfinex","SOLUSD",1646272435573,0.25,98.888,98.813,0.25]
["bitfinex","SOLUSD",1646272435774,5.058,98.887,98.813,0.25]
["bitfinex","SOLUSD",1646272435973,0.25,98.886,98.813,0.25]
["bitfinex","SOLUSD",1646272436175,5.058,98.885,98.813,0.25]
["bitfinex","SOLUSD",1646272436377,0.25,98.884,98.813,0.25]
["bitfinex","SOLUSD",1646272436575,5.058,98.883,98.813,0.25]
["bitfinex","SOLUSD",1646272436777,0.25,98.882,98.813,0.25]
["bitfinex","SOLUSD",1646272437174,5.058,98.881,98.813,0.25]
["bitfinex","SOLUSD",1646272437377,0.25,98.88,98.813,0.25]
["bitfinex","SOLUSD",1646272438580,0.25,98.888,98.813,0.25]
["bitfinex","SOLUSD",1646272438879,5.058,98.887,98.813,0.25]
["bitfinex","SOLUSD",1646272439079,0.25,98.886,98.813,0.25]
["bitfinex","SOLUSD",1646272439283,5.058,98.885,98.813,0.25]
["bitfinex","SOLUSD",1646272439482,0.25,98.884,98.813,0.25]
["bitfinex","SOLUSD",1646272439680,5.058,98.883,98.813,0.25]
["bitfinex","SOLUSD",1646272439880,0.25,98.882,98.813,0.25]
["bitfinex","SOLUSD",1646272441098,0.25,98.888,98.813,0.25]
["bitfinex","SOLUSD",1646272441282,5.058,98.887,98.813,0.25]
["bitfinex","SOLUSD",1646272441481,0.25,98.886,98.813,0.25]
["bitfinex","SOLUSD",1646272441681,5.058,98.885,98.813,0.25]
["bitfinex","SOLUSD",1646272441884,0.25,98.884,98.813,0.25]
["bitfinex","SOLUSD",1646272442390,0.25,98.884,98.812,5.058]
["bitfinex","SOLUSD",1646272442586,15.1831,98.88,98.812,5.058]
["bitfinex","SOLUSD",1646272442785,5.308,98.879,98.812,5.058]
["bitfinex","SOLUSD",1646272443691,15.1846,98.87,98.812,5.058]
["bitfinex","SOLUSD",1646272443885,5.308,98.869,98.811,24.0805]
["bitfinex","SOLUSD",1646272444085,7.14866272,98.869,98.811,24.0805]
["bitfinex","SOLUSD",1646272444488,1.84066272,98.868,98.811,24.0805]
["bitfinex","SOLUSD",1646272444785,5.058,98.867,98.811,23.5805]
["bitfinex","SOLUSD",1646272444984,15.1871,98.86,98.811,23.5805]
["bitfinex","SOLUSD",1646272446089,15.1871,98.86,98.795,59.95364198]
["bitfinex","SOLUSD",1646272446488,6.89966272,98.859,98.795,59.95364198]
["bitfinex","SOLUSD",1646272446691,15.1888,98.85,98.795,59.95364198]
["bitfinex","SOLUSD",1646272447291,6.89966272,98.849,98.795,59.95364198]
["bitfinex","SOLUSD",1646272447492,0.25,98.848,98.795,59.95364198]
["bitfinex","SOLUSD",1646272448392,15.189,98.84,98.795,59.95364198]
["bitfinex","SOLUSD",1646272448692,0.25,98.839,98.795,59.95364198]
["bitfinex","SOLUSD",1646272449292,0.25,98.839,98.795,59.45364198]
["bitfinex","SOLUSD",1646272451598,15.189,98.84,98.795,59.45364198]
["bitfinex","SOLUSD",1646272451997,15.187,98.86,98.795,59.45364198]
["bitfinex","SOLUSD",1646272452200,5.059,98.859,98.795,59.45364198]
["bitfinex","SOLUSD",1646272452628,5.059,98.874,98.796,101.25]
["bitfinex","SOLUSD",1646272452825,5.059,98.874,98.796,125.7801]
["bitfinex","SOLUSD",1646272453023,5.058,98.889,98.796,125.7801]
["bitfinex","SOLUSD",1646272453424,15.1829,98.88,98.796,125.7801]
["bitfinex","SOLUSD",1646272453624,5.058,98.879,98.796,125.7801]
["bitfinex","SOLUSD",1646272454425,0.25,98.878,98.796,125.7801]
["bitfinex","SOLUSD",1646272454623,5.058,98.877,98.796,125.7801]
["bitfinex","SOLUSD",1646272454832,0.25,98.876,98.796,125.7801]
["bitfinex","SOLUSD",1646272455025,5.058,98.875,98.796,125.7801]
["bitfinex","SOLUSD",1646272455229,0.25,98.874,98.796,125.7801]
["bitfinex","SOLUSD",1646272455432,5.058,98.873,98.796,125.7801]
["bitfinex","SOLUSD",1646272455626,0.25,98.872,98.796,125.7801]
["bitfinex","SOLUSD",1646272455826,5.058,98.871,98.796,125.7801]
["bitfinex","SOLUSD",1646272456025,0.25,98.87,98.796,24.7801]
["bitfinex","SOLUSD",1646272456226,5.059,98.869,98.796,24.7801]
["bitfinex","SOLUSD",1646272456430,0.25,98.868,98.796,24.7801]
["bitfinex","SOLUSD",1646272456626,5.059,98.867,98.797,101.0]
["bitfinex","SOLUSD",1646272456827,0.25,98.866,98.798,0.25]
["bitfinex","SOLUSD",1646272457028,0.25,98.866,98.796,24.7801]
["bitfinex","SOLUSD",1646272457432,0.25,98.866,98.797,101.0]
["bitfinex","SOLUSD",1646272457630,0.25,98.866,98.798,0.25]
["bitfinex","SOLUSD",1646272458029,0.25,98.877,98.798,0.25]
["bitfinex","SOLUSD",1646272458229,5.058,98.876,98.799,101.0]
["bitfinex","SOLUSD",1646272458428,0.25,98.875,98.8,0.25]
["bitfinex","SOLUSD",1646272458628,5.058,98.874,98.8,0.25]
["bitfinex","SOLUSD",1646272458831,0.25,98.873,98.8,0.25]
["bitfinex","SOLUSD",1646272459031,0.25,98.875,98.8,0.25]
["bitfinex","SOLUSD",1646272459629,0.25,98.875,98.798,0.25]
["bitfinex","SOLUSD",1646272460131,0.25,98.877,98.798,0.25]
["bitfinex","SOLUSD",1646272460330,5.058,98.876,98.798,0.25]
["bitfinex","SOLUSD",1646272460531,0.25,98.875,98.798,0.25]
["bitfinex","SOLUSD",1646272460732,0.25,98.875,98.797,0.25]
["bitfinex","SOLUSD",1646272461132,0.25,98.875,98.797,60.78]
["bitfinex","SOLUSD",1646272461731,0.25,98.877,98.804,101.0]
["bitfinex","SOLUSD",1646272461931,0.25,98.877,98.812,101.0]
["bitfinex","SOLUSD",1646272462134,0.25,98.898,98.813,0.25]
["bitfinex","SOLUSD",1646272462638,0.25,98.898,98.814,101.0]
["bitfinex","SOLUSD",1646272462837,0.25,98.898,98.815,0.25]
["bitfinex","SOLUSD",1646272465436,5.057,98.897,98.815,0.25]
["bitfinex","SOLUSD",1646272465637,0.25,98.896,98.82,101.0]
["bitfinex","SOLUSD",1646272465839,5.057,98.895,98.821,0.25]
["bitfinex","SOLUSD",1646272466038,0.25,98.894,98.821,0.25]
["bitfinex","SOLUSD",1646272466242,5.057,98.893,98.821,0.25]
["bitfinex","SOLUSD",1646272466440,0.25,98.892,98.821,0.25]
["bitfinex","SOLUSD",1646272466640,5.057,98.891,98.821,0.25]
["bitfinex","SOLUSD",1646272466841,0.25,98.89,98.821,0.25]
["bitfinex","SOLUSD",1646272467040,0.25,98.892,98.821,0.25]
["bitfinex","SOLUSD",1646272468140,0.25,98.898,98.815,0.25]
["bitfinex","SOLUSD",1646272468340,0.25,98.898,98.819,161.53]
["bitfinex","SOLUSD",1646272468541,0.25,98.898,98.82,0.25]
["bitfinex","SOLUSD",1646272468944,24.1935,98.899,98.82,0.25]
["bitfinex","SOLUSD",1646272469142,30.392,98.92,98.832,101.0]
["bitfinex","SOLUSD",1646272469143,5.057,98.913,98.832,101.0]
["bitfinex","SOLUSD",1646272469362,24.9245,98.919,98.84,101.0]
["bitfinex","SOLUSD",1646272469546,24.9245,98.919,98.841,0.25]
["bitfinex","SOLUSD",1646272471848,0.25,98.918,98.841,0.25]
["bitfinex","SOLUSD",1646272473351,24.9245,98.919,98.841,0.25]
["bitfinex","SOLUSD",1646272474650,0.25,98.918,98.841,0.25]
["bitfinex","SOLUSD",1646272475751,5.056,98.917,98.841,0.25]
["bitfinex","SOLUSD",1646272475952,0.25,98.916,98.841,0.25]
["bitfinex","SOLUSD",1646272477260,24.9245,98.919,98.85,101.0]
["bitfinex","SOLUSD",1646272477458,24.9245,98.919,98.852,101.0]
["bitfinex","SOLUSD",1646272477659,24.9245,98.919,98.853,0.25]
["bitfinex","SOLUSD",1646272479572,0.25,98.918,98.853,0.25]
["bitfinex","SOLUSD",1646272480773,0.25,98.918,98.857,60.53]
["bitfinex","SOLUSD",1646272480976,29.393,98.941,98.87,14.54]
["bitfinex","SOLUSD",1646272481178,1.84066272,98.945,98.87,14.54]
["bitfinex","SOLUSD",1646272481179,5.055,98.964,98.877,101.0]
["bitfinex","SOLUSD",1646272481376,1.84066272,98.975,98.889,161.53]
["bitfinex","SOLUSD",1646272481577,5.053,98.974,98.899,101.0]
["bitfinex","SOLUSD",1646272481774,5.053,98.974,98.901,161.53]
["bitfinex","SOLUSD",1646272481975,48.6372,98.989,98.901,161.53]
["bitfinex","SOLUSD",1646272481976,5.053,98.988,98.902,0.25]
["bitfinex","SOLUSD",1646272482176,5.053,98.988,98.903,161.53]
["bitfinex","SOLUSD",1646272482379,5.053,98.988,98.904,0.25]
["bitfinex","SOLUSD",1646272483080,0.25,98.987,98.904,0.25]
["bitfinex","SOLUSD",1646272483277,5.053,98.986,98.904,0.25]
["bitfinex","SOLUSD",1646272483481,15.1676,98.98,98.903,0.25]
["bitfinex","SOLUSD",1646272483676,5.303,98.979,98.903,0.25]
["bitfinex","SOLUSD",1646272488081,5.303,98.979,98.904,60.53]
["bitfinex","SOLUSD",1646272488284,0.25,98.979,98.909,208.9414633]
["bitfinex","SOLUSD",1646272488480,1.84066272,99.01,98.911,161.53]
["bitfinex","SOLUSD",1646272488681,22.86,99.009,98.912,0.25]
["bitfinex","SOLUSD",1646272489481,5.051,99.008,98.912,0.25]
["bitfinex","SOLUSD",1646272489880,0.25,99.007,98.912,0.25]
["bitfinex","SOLUSD",1646272490179,5.051,99.006,98.921,161.53]
["bitfinex","SOLUSD",1646272490380,0.25,99.005,98.922,0.25]
["bitfinex","SOLUSD",1646272490681,5.051,99.004,98.925,161.53]
["bitfinex","SOLUSD",1646272490883,5.051,99.008,98.926,0.25]
["bitfinex","SOLUSD",1646272492081,0.25,99.007,98.926,0.25]
["bitfinex","SOLUSD",1646272492282,0.25,99.008,98.926,0.25]
["bitfinex","SOLUSD",1646272495689,5.051,99.007,98.926,0.25]
["bitfinex","SOLUSD",1646272495900,0.25,99.006,98.926,0.25]
["bitfinex","SOLUSD",1646272496093,5.051,99.005,98.926,0.25]
["bitfinex","SOLUSD",1646272496292,0.25,99.004,98.926,0.25]
["bitfinex","SOLUSD",1646272496490,5.051,99.003,98.926,0.25]
["bitfinex","SOLUSD",1646272496693,0.25,99.002,98.926,0.25]
["bitfinex","SOLUSD",1646272497590,0.25,99.007,98.926,0.25]
["bitfinex","SOLUSD",1646272497790,5.051,99.006,98.926,0.25]
["bitfinex","SOLUSD",1646272497991,5.051,99.008,98.928,101.0]
["bitfinex","SOLUSD",1646272498191,5.051,99.008,98.929,0.25]
["bitfinex","SOLUSD",1646272498391,5.051,99.008,98.93,5.051]
["bitfinex","SOLUSD",1646272498595,5.051,99.008,98.931,0.25]
["bitfinex","SOLUSD",1646272498792,5.051,99.008,98.932,5.051]
["bitfinex","SOLUSD",1646272498993,5.051,99.008,98.933,0.25]
["bitfinex","SOLUSD",1646272499199,0.25,99.007,98.934,5.051]
["bitfinex","SOLUSD",1646272499395,5.051,99.006,98.935,25.1201]
["bitfinex","SOLUSD",1646272499593,0.25,99.005,98.936,5.051]
["bitfinex","SOLUSD",1646272499793,5.051,99.004,98.937,0.25]
["bitfinex","SOLUSD",1646272499993,0.25,99.003,98.939,48.19684857]
["bitfinex","SOLUSD",1646272501094,0.25,99.007,98.939,48.19684857]
["bitfinex","SOLUSD",1646272501296,5.051,99.006,98.939,48.19684857]
["bitfinex","SOLUSD",1646272501494,0.25,99.005,98.939,48.19684857]
["bitfinex","SOLUSD",1646272501693,5.051,99.004,98.94,0.25]
["bitfinex","SOLUSD",1646272501897,0.25,99.003,98.94,0.25]
["bitfinex","SOLUSD",1646272502097,5.051,99.002,98.94,0.25]
["bitfinex","SOLUSD",1646272502297,0.25,99.001,98.94,0.25]
["bitfinex","SOLUSD",1646272503499,0.25,99.007,98.94,0.25]
["bitfinex","SOLUSD",1646272503700,5.051,99.006,98.94,0.25]
["bitfinex","SOLUSD",1646272503903,0.25,99.005,98.94,0.25]
["bitfinex","SOLUSD",1646272504103,5.051,99.004,98.94,0.25]
["bitfinex","SOLUSD",1646272504301,15.1645,99.0,98.94,0.25]
["bitfinex","SOLUSD",1646272504703,0.25,98.999,98.94,0.25]
["bitfinex","SOLUSD",1646272506326,0.25,98.999,98.939,47.94684857]
["bitfinex","SOLUSD",1646272507732,15.166,98.99,98.939,47.94684857]
["bitfinex","SOLUSD",1646272507933,6.76604895,98.989,98.939,47.94684857]
["bitfinex","SOLUSD",1646272508133,0.25,98.988,98.939,47.94684857]
["bitfinex","SOLUSD",1646272508338,5.051,98.987,98.888,23.9401]
["bitfinex","SOLUSD",1646272508535,0.25,98.986,98.889,0.25]
["bitfinex","SOLUSD",1646272508730,20.14997662,98.986,98.889,0.25]
["bitfinex","SOLUSD",1646272508930,1.65248036,98.985,98.888,23.9401]
["bitfinex","SOLUSD",1646272509134,1.757563,98.979,98.889,0.25]
["bitfinex","SOLUSD",1646272509330,5.303,98.978,98.889,56.26629065]
["bitfinex","SOLUSD",1646272509531,2.09726912,98.978,98.889,56.26629065]
["bitfinex","SOLUSD",1646272509931,1.84726912,98.977,98.889,56.26629065]
["bitfinex","SOLUSD",1646272510130,0.25,98.976,98.889,56.26629065]
["bitfinex","SOLUSD",1646272510533,2.09726912,98.976,98.889,56.26629065]
["bitfinex","SOLUSD",1646272511137,15.1712,98.96,98.889,56.26629065]
["bitfinex","SOLUSD",1646272511332,0.25,98.959,98.889,56.26629065]
["bitfinex","SOLUSD",1646272512535,5.054,98.958,98.889,56.26629065]
["bitfinex","SOLUSD",1646272512736,0.25,98.957,98.889,56.26629065]
["bitfinex","SOLUSD",1646272512938,5.054,98.956,98.889,56.26629065]
["bitfinex","SOLUSD",1646272513139,0.25,98.955,98.889,56.26629065]
["bitfinex","SOLUSD",1646272513436,5.054,98.954,98.889,56.26629065]
["bitfinex","SOLUSD",1646272513637,0.25,98.953,98.889,56.26629065]
["bitfinex","SOLUSD",1646272513839,5.054,98.952,98.889,56.26629065]
["bitfinex","SOLUSD",1646272514036,0.25,98.951,98.889,56.26629065]
["bitfinex","SOLUSD",1646272514635,5.054,98.958,98.889,56.26629065]
["bitfinex","SOLUSD",1646272515038,24.0888,98.959,98.889,56.26629065]
["bitfinex","SOLUSD",1646272515939,0.25,98.958,98.889,56.26629065]
["bitfinex","SOLUSD",1646272518449,5.054,98.957,98.889,56.26629065]
["bitfinex","SOLUSD",1646272518749,0.25,98.956,98.889,56.26629065]
["bitfinex","SOLUSD",1646272518944,5.054,98.955,98.889,56.26629065]
["bitfinex","SOLUSD",1646272519143,5.054,98.955,98.89,101.0]
["bitfinex","SOLUSD",1646272519345,24.0888,98.959,98.891,0.25]
["bitfinex","SOLUSD",1646272519547,5.054,98.979,98.899,60.53]
["bitfinex","SOLUSD",1646272519746,29.3011,98.979,98.901,101.0]
["bitfinex","SOLUSD",1646272520049,29.3011,98.979,98.902,0.25]
["bitfinex","SOLUSD",1646272521046,5.054,98.979,98.919,60.32982744]
["bitfinex","SOLUSD",1646272521246,1.84726912,99.009,98.92,60.78]
["bitfinex","SOLUSD",1646272521448,23.1157,99.013,98.92,60.78]
["bitfinex","SOLUSD",1646272521449,5.051,99.008,98.929,161.53]
["bitfinex","SOLUSD",1646272521747,5.051,99.012,98.93,0.25]
["bitfinex","SOLUSD",1646272522550,0.25,99.011,98.93,0.25]
["bitfinex","SOLUSD",1646272522847,5.051,99.01,98.93,0.25]
["bitfinex","SOLUSD",1646272523046,0.25,99.009,98.931,101.0]
["bitfinex","SOLUSD",1646272523247,0.25,99.009,98.932,0.25]
["bitfinex","SOLUSD",1646272523680,0.25,99.009,98.933,101.0]
["bitfinex","SOLUSD",1646272523849,0.25,99.009,98.935,101.0]
["bitfinex","SOLUSD",1646272524151,0.25,99.012,98.936,0.25]
["bitfinex","SOLUSD",1646272524953,0.25,99.012,98.938,161.53]
["bitfinex","SOLUSD",1646272525149,0.25,99.012,98.94,15.1596]
["bitfinex","SOLUSD",1646272525349,0.25,99.012,98.941,161.78]
["bitfinex","SOLUSD",1646272525549,5.051,99.025,98.941,161.78]
["bitfinex","SOLUSD",1646272525749,5.051,99.039,98.943,161.53]
["bitfinex","SOLUSD",1646272525949,5.05,99.051,98.945,161.53]
["bitfinex","SOLUSD",1646272526149,5.05,99.051,98.947,161.53]
["bitfinex","SOLUSD",1646272526348,5.05,99.051,98.951,161.53]
["bitfinex","SOLUSD",1646272526555,5.05,99.051,98.961,101.0]
["bitfinex","SOLUSD",1646272526850,5.05,99.051,98.962,29.0221]
["bitfinex","SOLUSD",1646272527049,0.25,99.05,98.962,29.0221]
["bitfinex","SOLUSD",1646272527252,5.05,99.049,98.962,29.0221]
["bitfinex","SOLUSD",1646272527450,0.25,99.048,98.962,29.0221]
["bitfinex","SOLUSD",1646272527651,5.05,99.047,98.962,29.0221]
["bitfinex","SOLUSD",1646272527853,0.25,99.046,98.962,29.0221]
["bitfinex","SOLUSD",1646272528053,5.05,99.045,98.962,29.0221]
["bitfinex","SOLUSD",1646272528252,0.25,99.044,98.962,29.0221]
["bitfinex","SOLUSD",1646272528451,5.05,99.043,98.962,29.0221]
["bitfinex","SOLUSD",1646272528653,0.25,99.042,98.963,60.53]
["bitfinex","SOLUSD",1646272528854,15.2963,99.051,98.971,60.53]
["bitfinex","SOLUSD",1646272529053,15.2963,99.051,98.973,60.53]
["bitfinex","SOLUSD",1646272529253,15.2963,99.051,98.974,0.25]
["bitfinex","SOLUSD",1646272529453,15.2963,99.051,98.98,15.1533]
["bitfinex","SOLUSD",1646272529656,15.2963,99.051,98.981,54.71397413]
["bitfinex","SOLUSD",1646272529856,1.85373059,99.071,98.983,101.0]
["bitfinex","SOLUSD",1646272530153,0.25,99.056,98.985,101.0]
["bitfinex","SOLUSD",1646272530353,1.85373059,99.071,98.987,161.53]
["bitfinex","SOLUSD",1646272530554,1.85373059,99.071,98.99,14.54]
["bitfinex","SOLUSD",1646272530753,1.85373059,99.071,98.991,0.25]
["bitfinex","SOLUSD",1646272531177,1.85373059,99.071,98.99,14.54]
["bitfinex","SOLUSD",1646272531360,6.90273059,99.064,98.99,14.54]
["bitfinex","SOLUSD",1646272531660,22.59789535,99.063,98.982,22.6848]
["bitfinex","SOLUSD",1646272531855,6.62281019,99.062,98.982,22.6848]
["bitfinex","SOLUSD",1646272532055,0.25,99.061,98.982,22.6848]
["bitfinex","SOLUSD",1646272532256,5.049,99.06,98.982,22.6848]
["bitfinex","SOLUSD",1646272532468,0.25,99.059,98.982,22.6848]
["bitfinex","SOLUSD",1646272532656,15.1583,99.04,98.982,22.6848]
["bitfinex","SOLUSD",1646272532856,0.25,99.039,98.982,22.6848]
["bitfinex","SOLUSD",1646272537759,0.25,99.039,98.983,101.0]
["bitfinex","SOLUSD",1646272537960,0.25,99.039,98.984,5.299]
["bitfinex","SOLUSD",1646272538160,0.25,99.056,98.984,5.299]
["bitfinex","SOLUSD",1646272538361,23.0437,99.057,98.985,60.53]
["bitfinex","SOLUSD",1646272538561,23.0437,99.057,98.987,60.53]
["bitfinex","SOLUSD",1646272538760,23.0437,99.057,98.989,60.53]
["bitfinex","SOLUSD",1646272539059,23.0437,99.057,98.99,5.049]
["bitfinex","SOLUSD",1646272540063,23.0437,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646272540260,23.0437,99.057,98.992,5.049]
["bitfinex","SOLUSD",1646272540460,23.0437,99.057,98.993,0.25]
["bitfinex","SOLUSD",1646272540660,23.0437,99.057,98.994,5.049]
["bitfinex","SOLUSD",1646272540861,23.0437,99.057,98.995,0.25]
["bitfinex","SOLUSD",1646272541061,0.25,99.056,98.995,0.25]
["bitfinex","SOLUSD",1646272542062,0.25,99.056,98.988,0.25]
["bitfinex","SOLUSD",1646272542266,0.25,99.056,98.989,5.049]
["bitfinex","SOLUSD",1646272542466,0.25,99.056,98.99,0.25]
["bitfinex","SOLUSD",1646272542668,0.25,99.056,98.991,5.049]
["bitfinex","SOLUSD",1646272542867,0.25,99.056,98.992,0.25]
["bitfinex","SOLUSD",1646272543067,0.25,99.056,98.993,5.049]
["bitfinex","SOLUSD",1646272543267,0.25,99.056,98.994,0.25]
["bitfinex","SOLUSD",1646272543467,0.25,99.056,98.995,5.049]
["bitfinex","SOLUSD",1646272543669,0.25,99.056,98.996,65.47911178]
["bitfinex","SOLUSD",1646272543873,0.25,99.056,98.997,5.049]
["bitfinex","SOLUSD",1646272544675,0.25,99.056,98.998,22.9527]
["bitfinex","SOLUSD",1646272544875,0.25,99.056,98.999,5.049]
["bitfinex","SOLUSD",1646272545075,0.25,99.056,98.998,22.9527]
["bitfinex","SOLUSD",1646272545284,6.90273059,99.055,98.998,22.9527]
["bitfinex","SOLUSD",1646272545475,0.25,99.054,98.998,22.9527]
["bitfinex","SOLUSD",1646272545673,0.25,99.054,98.996,65.22911178]
["bitfinex","SOLUSD",1646272545674,2.10373059,99.054,98.996,65.22911178]
["bitfinex","SOLUSD",1646272545875,6.90273059,99.053,98.996,65.22911178]
["bitfinex","SOLUSD",1646272546076,15.1567,99.05,98.996,65.22911178]
["bitfinex","SOLUSD",1646272546289,5.299,99.049,98.996,65.22911178]
["bitfinex","SOLUSD",1646272546989,15.1587,99.04,98.996,65.22911178]
["bitfinex","SOLUSD",1646272547190,0.25,99.039,98.996,65.22911178]
["bitfinex","SOLUSD",1646272550091,0.25,99.039,98.962,5.049]
["bitfinex","SOLUSD",1646272550291,23.5577,99.039,98.963,0.25]
["bitfinex","SOLUSD",1646272550493,23.5577,99.039,98.964,5.05]
["bitfinex","SOLUSD",1646272550690,23.5577,99.039,98.965,0.25]
["bitfinex","SOLUSD",1646272550890,23.5577,99.039,98.966,5.05]
["bitfinex","SOLUSD",1646272551091,23.5577,99.039,98.967,60.15714217]
["bitfinex","SOLUSD",1646272551712,1.32533522,99.312,99.072,2.54904003]
["bitfinex","SOLUSD",1646272551895,2.78746757,99.223,99.15,3.43269683]
["bitfinex","SOLUSD",1646272552094,2.78746757,99.257,99.16,14.54]
["bitfinex","SOLUSD",1646272552294,15.3452,99.313,99.161,103.28557788]
["bitfinex","SOLUSD",1646272552493,15.3452,99.313,99.161,2.54237345]
["bitfinex","SOLUSD",1646272552793,60.08758966,99.312,99.21,181.71]
["bitfinex","SOLUSD",1646272552995,60.08758966,99.312,99.161,2.19600351]
["bitfinex","SOLUSD",1646272552996,60.08758966,99.312,99.22,196.25]
["bitfinex","SOLUSD",1646272553193,60.08758966,99.312,99.22,94.26027096]
["bitfinex","SOLUSD",1646272553394,60.08758966,99.312,99.23,5.52231549]
["bitfinex","SOLUSD",1646272553593,1.34282853,99.31,99.23,14.54]
["bitfinex","SOLUSD",1646272553793,1.34282853,99.31,99.148,47.7715]
["bitfinex","SOLUSD",1646272553794,1.34282853,99.31,99.21,14.54]
["bitfinex","SOLUSD",1646272554194,80.0,99.311,99.21,14.54]
["bitfinex","SOLUSD",1646272554594,55.86774166,99.293,99.211,5.035]
["bitfinex","SOLUSD",1646272554794,3.698,99.292,99.21,14.54]
["bitfinex","SOLUSD",1646272555199,3.698,99.292,99.211,5.035]
["bitfinex","SOLUSD",1646272555395,55.86774166,99.293,99.211,5.035]
["bitfinex","SOLUSD",1646272556396,55.86774166,99.293,99.21,14.54]
["bitfinex","SOLUSD",1646272557198,3.693,99.292,99.21,14.54]
["bitfinex","SOLUSD",1646272557596,3.693,99.292,99.211,0.25]
["bitfinex","SOLUSD",1646272558100,55.86774166,99.293,99.212,5.035]
["bitfinex","SOLUSD",1646272558299,3.674,99.292,99.213,0.25]
["bitfinex","SOLUSD",1646272558497,3.674,99.292,99.214,5.035]
["bitfinex","SOLUSD",1646272558697,3.674,99.292,99.21,14.54]
["bitfinex","SOLUSD",1646272559098,0.25,99.291,99.21,14.54]
["bitfinex","SOLUSD",1646272559699,18.47885929,99.29,99.171,5.036]
["bitfinex","SOLUSD",1646272559997,18.47885929,99.29,99.172,0.25]
["bitfinex","SOLUSD",1646272560200,14.81385929,99.29,99.173,5.037]
["bitfinex","SOLUSD",1646272560399,3.646,99.289,99.174,0.25]
["bitfinex","SOLUSD",1646272560601,3.646,99.289,99.175,5.037]
["bitfinex","SOLUSD",1646272560798,3.646,99.289,99.176,0.25]
["bitfinex","SOLUSD",1646272560999,3.646,99.289,99.18,15.1222]
["bitfinex","SOLUSD",1646272561198,0.25,99.288,99.181,0.25]
["bitfinex","SOLUSD",1646272561500,3.637,99.287,99.181,0.25]
["bitfinex","SOLUSD",1646272561899,3.628,99.289,99.181,0.25]
["bitfinex","SOLUSD",1646272562699,3.628,99.289,99.18,15.1222]
["bitfinex","SOLUSD",1646272563100,0.40148028,99.287,99.177,5.037]
["bitfinex","SOLUSD",1646272563301,0.50450799,99.285,99.177,5.037]
["bitfinex","SOLUSD",1646272563598,14.54,99.27,99.177,5.037]
["bitfinex","SOLUSD",1646272563800,64.9398616,99.269,99.177,5.037]
["bitfinex","SOLUSD",1646272563998,64.43535361,99.269,99.177,5.037]
["bitfinex","SOLUSD",1646272564199,64.18535361,99.269,99.177,5.037]
["bitfinex","SOLUSD",1646272565201,64.18535361,99.269,99.178,0.25]
["bitfinex","SOLUSD",1646272566003,64.18535361,99.269,99.18,15.1223]
["bitfinex","SOLUSD",1646272566205,64.18535361,99.269,99.181,0.25]
["bitfinex","SOLUSD",1646272566605,0.25,99.268,99.181,0.25]
["bitfinex","SOLUSD",1646272567204,64.18535361,99.269,99.181,0.25]
["bitfinex","SOLUSD",1646272567604,64.18535361,99.269,99.192,5.0]
["bitfinex","SOLUSD",1646272567809,64.18535361,99.269,99.193,0.25]
["bitfinex","SOLUSD",1646272568411,64.18535361,99.269,99.195,5.0]
["bitfinex","SOLUSD",1646272568608,0.25,99.268,99.196,0.25]
["bitfinex","SOLUSD",1646272570408,0.25,99.268,99.18,15.1223]
["bitfinex","SOLUSD",1646272570409,0.35695009,99.266,99.181,0.25]
["bitfinex","SOLUSD",1646272570608,0.60695009,99.266,99.181,0.25]
["bitfinex","SOLUSD",1646272571011,3.694,99.265,99.181,0.25]
["bitfinex","SOLUSD",1646272571209,3.694,99.265,99.19,15.1208]
["bitfinex","SOLUSD",1646272571408,64.18535361,99.269,99.191,0.25]
["bitfinex","SOLUSD",1646272572509,0.25,99.268,99.191,0.25]
["bitfinex","SOLUSD",1646272573512,0.25,99.268,99.191,60.78]
["bitfinex","SOLUSD",1646272573710,0.25,99.268,99.2,15.1197]
["bitfinex","SOLUSD",1646272573909,0.25,99.268,99.201,0.25]
["bitfinex","SOLUSD",1646272576810,0.25,99.268,99.202,2.36970092]
["bitfinex","SOLUSD",1646272577010,3.694,99.308,99.211,103.05957115]
["bitfinex","SOLUSD",1646272577213,3.694,99.308,99.22,2.221535]
["bitfinex","SOLUSD",1646272577413,3.694,99.314,99.221,0.25]
["bitfinex","SOLUSD",1646272577610,14.8042,99.315,99.221,0.25]
["bitfinex","SOLUSD",1646272578012,62.67841409,99.314,99.221,0.25]
["bitfinex","SOLUSD",1646272578314,62.67841409,99.314,99.24,15.1136]
["bitfinex","SOLUSD",1646272578514,3.694,99.313,99.241,0.25]
["bitfinex","SOLUSD",1646272578718,0.25,99.312,99.241,0.25]
["bitfinex","SOLUSD",1646272578911,3.693,99.311,99.241,0.25]
["bitfinex","SOLUSD",1646272579111,0.25,99.31,99.241,0.25]
["bitfinex","SOLUSD",1646272579312,3.692,99.309,99.241,0.25]
["bitfinex","SOLUSD",1646272579512,0.25,99.308,99.241,0.25]
["bitfinex","SOLUSD",1646272579712,3.69,99.307,99.241,0.25]
["bitfinex","SOLUSD",1646272579911,0.25,99.306,99.241,0.25]
["bitfinex","SOLUSD",1646272580111,3.688,99.305,99.241,0.25]
["bitfinex","SOLUSD",1646272580517,3.686,99.309,99.241,0.25]
["bitfinex","SOLUSD",1646272580717,0.25,99.308,99.241,0.25]
["bitfinex","SOLUSD",1646272580915,3.684,99.307,99.241,0.25]
["bitfinex","SOLUSD",1646272581116,0.25,99.306,99.241,0.25]
["bitfinex","SOLUSD",1646272581320,3.682,99.305,99.241,0.25]
["bitfinex","SOLUSD",1646272581520,0.25,99.304,99.241,0.25]
["bitfinex","SOLUSD",1646272581719,0.25,99.304,99.25,15.1135]
["bitfinex","SOLUSD",1646272581922,0.25,99.304,99.251,0.25]
["bitfinex","SOLUSD",1646272582719,0.25,99.313,99.251,0.25]
["bitfinex","SOLUSD",1646272586024,3.678,99.329,99.261,161.53]
["bitfinex","SOLUSD",1646272586229,3.676,99.352,99.262,2.65635639]
["bitfinex","SOLUSD",1646272586431,15.2247,99.368,99.262,2.65635639]
["bitfinex","SOLUSD",1646272586432,15.2247,99.368,99.263,60.53]
["bitfinex","SOLUSD",1646272586626,15.2247,99.368,99.267,60.53]
["bitfinex","SOLUSD",1646272586825,62.84209424,99.352,99.28,15.1083]
["bitfinex","SOLUSD",1646272587025,3.705,99.351,99.281,0.25]
["bitfinex","SOLUSD",1646272587226,0.25,99.35,99.268,9.9639]
["bitfinex","SOLUSD",1646272587469,3.72,99.349,99.268,9.9639]
["bitfinex","SOLUSD",1646272587653,0.50335558,99.348,99.19,2.30811764]
["bitfinex","SOLUSD",1646272587854,0.30248323,99.339,99.219,46.6168]
["bitfinex","SOLUSD",1646272588053,14.54,99.33,99.219,46.6168]
["bitfinex","SOLUSD",1646272588251,52.42395518,99.329,99.219,46.6168]
["bitfinex","SOLUSD",1646272588459,52.42395518,99.329,99.23,15.1163]
["bitfinex","SOLUSD",1646272589358,52.42395518,99.329,99.231,101.0]
["bitfinex","SOLUSD",1646272589554,52.42395518,99.329,99.24,15.1143]
["bitfinex","SOLUSD",1646272589752,52.42395518,99.329,99.241,0.25]
["bitfinex","SOLUSD",1646272590152,52.42395518,99.329,99.242,60.53]
["bitfinex","SOLUSD",1646272590354,52.17395518,99.329,99.243,2.71510195]
["bitfinex","SOLUSD",1646272590552,52.17395518,99.329,99.25,2.41634802]
["bitfinex","SOLUSD",1646272590754,3.654,99.328,99.26,15.1115]
["bitfinex","SOLUSD",1646272590953,3.654,99.328,99.261,0.25]
["bitfinex","SOLUSD",1646272592457,0.25,99.327,99.261,0.25]
["bitfinex","SOLUSD",1646272592654,3.692,99.326,99.261,0.25]
["bitfinex","SOLUSD",1646272592855,3.73,99.328,99.261,0.25]
["bitfinex","SOLUSD",1646272593258,3.73,99.328,99.27,15.1105]
["bitfinex","SOLUSD",1646272593456,3.73,99.328,99.271,0.25]
["bitfinex","SOLUSD",1646272594662,3.73,99.328,99.263,0.25]
["bitfinex","SOLUSD",1646272594960,52.17395518,99.329,99.262,0.25]
["bitfinex","SOLUSD",1646272595160,52.17395518,99.329,99.28,15.1077]
["bitfinex","SOLUSD",1646272595361,52.17395518,99.329,99.281,0.25]
["bitfinex","SOLUSD",1646272595764,3.694,99.369,99.281,103.31199076]
["bitfinex","SOLUSD",1646272595960,0.25,99.368,99.281,0.25]
["bitfinex","SOLUSD",1646272596161,0.25,99.376,99.281,0.25]
["bitfinex","SOLUSD",1646272596362,3.62,99.375,99.281,0.25]
["bitfinex","SOLUSD",1646272596562,3.62,99.375,99.272,5.0]
["bitfinex","SOLUSD",1646272596563,0.25,99.374,99.273,0.25]
["bitfinex","SOLUSD",1646272596761,3.583,99.373,99.273,0.25]
["bitfinex","SOLUSD",1646272596962,0.25,99.372,99.273,0.25]
["bitfinex","SOLUSD",1646272597161,0.25,99.372,99.29,15.1075]
["bitfinex","SOLUSD",1646272597162,3.545,99.371,99.29,15.1075]
["bitfinex","SOLUSD",1646272597363,0.25,99.37,99.291,0.25]
["bitfinex","SOLUSD",1646272597762,0.25,99.37,99.292,2.43479355]
["bitfinex","SOLUSD",1646272598062,0.25,99.37,99.293,0.25]
["bitfinex","SOLUSD",1646272598463,3.654,99.373,99.293,0.25]
["bitfinex","SOLUSD",1646272598464,0.25,99.372,99.293,0.25]
["bitfinex","SOLUSD",1646272599075,0.25,99.372,99.302,2.24438012]
["bitfinex","SOLUSD",1646272599262,0.25,99.372,99.303,0.25]
["bitfinex","SOLUSD",1646272600464,0.25,99.372,99.297,2.48040945]
["bitfinex","SOLUSD",1646272600963,0.25,99.373,99.297,2.48040945]
["bitfinex","SOLUSD",1646272601163,0.25,99.373,99.31,15.1046]
["bitfinex","SOLUSD",1646272601363,0.25,99.373,99.311,0.25]
["bitfinex","SOLUSD",1646272601864,60.07768679,99.374,99.311,0.25]
["bitfinex","SOLUSD",1646272602264,3.732,99.407,99.311,0.25]
["bitfinex","SOLUSD",1646272602473,3.732,99.407,99.312,101.0]
["bitfinex","SOLUSD",1646272602662,3.732,99.407,99.326,60.53]
["bitfinex","SOLUSD",1646272602865,3.732,99.407,99.33,50.3242]
["bitfinex","SOLUSD",1646272603065,3.732,99.407,99.331,0.25]
["bitfinex","SOLUSD",1646272603266,51.27753081,99.406,99.331,101.25]
["bitfinex","SOLUSD",1646272604070,51.27753081,99.406,99.34,15.0973]
["bitfinex","SOLUSD",1646272604270,51.27753081,99.406,99.341,0.25]
["bitfinex","SOLUSD",1646272605380,0.25,99.405,99.334,0.25]
["bitfinex","SOLUSD",1646272605667,0.25,99.405,99.332,0.25]
["bitfinex","SOLUSD",1646272606067,0.25,99.405,99.35,15.098]
["bitfinex","SOLUSD",1646272606269,0.25,99.405,99.351,0.25]
["bitfinex","SOLUSD",1646272607073,0.25,99.405,99.347,5.0]
["bitfinex","SOLUSD",1646272607271,0.18950287,99.404,99.347,5.0]
["bitfinex","SOLUSD",1646272607469,3.944,99.405,99.332,23.7655]
["bitfinex","SOLUSD",1646272607669,0.17269904,99.404,99.332,23.7655]
["bitfinex","SOLUSD",1646272607872,3.944,99.405,99.332,23.7655]
["bitfinex","SOLUSD",1646272607873,0.25,99.405,99.332,23.7655]
["bitfinex","SOLUSD",1646272608270,0.25,99.405,99.34,15.1]
["bitfinex","SOLUSD",1646272608471,0.25,99.405,99.341,0.25]
["bitfinex","SOLUSD",1646272608869,0.25,99.405,99.336,0.25]
["bitfinex","SOLUSD",1646272609870,0.25,99.405,99.333,0.25]
["bitfinex","SOLUSD",1646272610071,0.25,99.405,99.35,15.0983]
["bitfinex","SOLUSD",1646272610273,0.25,99.405,99.351,0.25]
["bitfinex","SOLUSD",1646272610472,0.25,99.405,99.333,0.25]
["bitfinex","SOLUSD",1646272612477,0.25,99.405,99.34,15.0998]
["bitfinex","SOLUSD",1646272612678,0.25,99.405,99.341,0.25]
["bitfinex","SOLUSD",1646272613901,0.25,99.405,99.342,5.031]
["bitfinex","SOLUSD",1646272614102,0.25,99.405,99.343,0.25]
["bitfinex","SOLUSD",1646272614300,0.25,99.405,99.344,5.031]
["bitfinex","SOLUSD",1646272614504,0.25,99.405,99.345,0.25]
["bitfinex","SOLUSD",1646272614701,0.25,99.405,99.346,5.031]
["bitfinex","SOLUSD",1646272614903,0.25,99.405,99.347,0.25]
["bitfinex","SOLUSD",1646272615101,0.25,99.405,99.348,5.031]
["bitfinex","SOLUSD",1646272615302,0.25,99.405,99.349,0.25]
["bitfinex","SOLUSD",1646272615502,0.25,99.405,99.35,20.1294]
["bitfinex","SOLUSD",1646272615702,0.25,99.405,99.351,0.25]
["bitfinex","SOLUSD",1646272616101,0.25,99.405,99.352,5.031]
["bitfinex","SOLUSD",1646272616304,0.25,99.405,99.353,0.25]
["bitfinex","SOLUSD",1646272616504,51.27753081,99.406,99.354,5.031]
["bitfinex","SOLUSD",1646272616703,51.27753081,99.406,99.355,0.25]
["bitfinex","SOLUSD",1646272616904,51.27753081,99.406,99.36,15.0969]
["bitfinex","SOLUSD",1646272617205,51.27753081,99.406,99.361,0.25]
["bitfinex","SOLUSD",1646272617404,3.693,99.444,99.362,5.031]
["bitfinex","SOLUSD",1646272617604,3.693,99.459,99.363,23.6057]
["bitfinex","SOLUSD",1646272617803,3.693,99.465,99.37,15.0953]
["bitfinex","SOLUSD",1646272618004,3.693,99.465,99.371,5.279]
["bitfinex","SOLUSD",1646272618406,56.23115444,99.464,99.371,5.279]
["bitfinex","SOLUSD",1646272618603,3.693,99.463,99.371,5.279]
["bitfinex","SOLUSD",1646272618803,0.25,99.462,99.371,5.279]
["bitfinex","SOLUSD",1646272619005,3.693,99.461,99.371,5.279]
["bitfinex","SOLUSD",1646272619205,0.25,99.46,99.371,5.279]
["bitfinex","SOLUSD",1646272619406,3.693,99.459,99.371,5.279]
["bitfinex","SOLUSD",1646272619605,0.25,99.458,99.371,5.279]
["bitfinex","SOLUSD",1646272619807,3.693,99.457,99.371,5.279]
["bitfinex","SOLUSD",1646272620005,0.25,99.456,99.371,5.279]
["bitfinex","SOLUSD",1646272620211,3.693,99.455,99.371,5.279]
["bitfinex","SOLUSD",1646272620606,3.693,99.463,99.371,5.279]
["bitfinex","SOLUSD",1646272621006,3.693,99.463,99.38,15.0937]
["bitfinex","SOLUSD",1646272621205,55.98115444,99.464,99.382,161.53]
["bitfinex","SOLUSD",1646272621408,55.98115444,99.464,99.385,5.0]
["bitfinex","SOLUSD",1646272621608,55.98115444,99.464,99.386,5.277]
["bitfinex","SOLUSD",1646272623009,55.98115444,99.464,99.39,15.0923]
["bitfinex","SOLUSD",1646272623310,55.98115444,99.464,99.391,5.277]
["bitfinex","SOLUSD",1646272623709,0.25,99.463,99.391,5.277]
["bitfinex","SOLUSD",1646272624912,3.693,99.462,99.391,0.25]
["bitfinex","SOLUSD",1646272625110,0.25,99.461,99.391,0.25]
["bitfinex","SOLUSD",1646272625313,3.692,99.46,99.391,0.25]
["bitfinex","SOLUSD",1646272625511,55.98115444,99.464,99.392,5.027]
["bitfinex","SOLUSD",1646272625711,55.98115444,99.464,99.393,0.25]
["bitfinex","SOLUSD",1646272625911,55.98115444,99.464,99.394,5.027]
["bitfinex","SOLUSD",1646272626114,55.98115444,99.464,99.395,0.25]
["bitfinex","SOLUSD",1646272626411,55.98115444,99.464,99.4,15.0905]
["bitfinex","SOLUSD",1646272626611,0.25,99.463,99.401,0.25]
["bitfinex","SOLUSD",1646272626820,0.25,99.463,99.401,5.277]
["bitfinex","SOLUSD",1646272628214,0.25,99.463,99.401,5.027]
["bitfinex","SOLUSD",1646272628417,0.18818851,99.462,99.381,5.027]
["bitfinex","SOLUSD",1646272628614,3.69,99.461,99.38,15.093]
["bitfinex","SOLUSD",1646272628816,0.25,99.46,99.38,15.093]
["bitfinex","SOLUSD",1646272629017,3.693,99.459,99.38,15.093]
["bitfinex","SOLUSD",1646272629216,0.25,99.458,99.38,15.093]
["bitfinex","SOLUSD",1646272629416,0.25,99.458,99.381,5.029]
["bitfinex","SOLUSD",1646272629617,0.25,99.458,99.39,15.0912]
["bitfinex","SOLUSD",1646272629816,0.25,99.458,99.391,5.277]
["bitfinex","SOLUSD",1646272630415,0.25,99.463,99.392,22.6542]
["bitfinex","SOLUSD",1646272630618,0.25,99.463,99.393,5.277]
["bitfinex","SOLUSD",1646272631016,0.25,99.463,99.4,15.0905]
["bitfinex","SOLUSD",1646272631217,0.25,99.463,99.401,5.277]
["bitfinex","SOLUSD",1646272632718,55.98115444,99.464,99.41,15.0892]
["bitfinex","SOLUSD",1646272632918,55.98115444,99.464,99.411,5.277]
["bitfinex","SOLUSD",1646272634620,27.3382,99.488,99.42,15.0877]
["bitfinex","SOLUSD",1646272634821,3.698,99.488,99.421,0.25]
["bitfinex","SOLUSD",1646272635223,0.50498794,99.494,99.422,5.027]
["bitfinex","SOLUSD",1646272635419,0.50498794,99.494,99.423,0.25]
["bitfinex","SOLUSD",1646272635618,0.50498794,99.494,99.424,5.027]
["bitfinex","SOLUSD",1646272635821,0.50498794,99.494,99.425,0.25]
["bitfinex","SOLUSD",1646272636020,0.50498794,99.494,99.426,5.027]
["bitfinex","SOLUSD",1646272636223,0.50498794,99.494,99.43,15.0853]
["bitfinex","SOLUSD",1646272636421,0.50498794,99.494,99.431,5.277]
["bitfinex","SOLUSD",1646272636623,0.50498794,99.494,99.432,22.8729]
["bitfinex","SOLUSD",1646272636824,0.50498794,99.494,99.433,5.276]
["bitfinex","SOLUSD",1646272637922,0.50498794,99.494,99.433,5.026]
["bitfinex","SOLUSD",1646272638123,0.50498794,99.494,99.407,5.026]
["bitfinex","SOLUSD",1646272638322,0.50498794,99.494,99.408,24.5186]
["bitfinex","SOLUSD",1646272638923,0.50498794,99.494,99.41,15.0878]
["bitfinex","SOLUSD",1646272639124,0.50498794,99.494,99.411,0.25]
["bitfinex","SOLUSD",1646272640130,0.50498794,99.494,99.42,15.0857]
["bitfinex","SOLUSD",1646272640324,0.50498794,99.494,99.421,23.4085]
["bitfinex","SOLUSD",1646272641125,0.50498794,99.494,99.431,101.0]
["bitfinex","SOLUSD",1646272641324,0.50498794,99.494,99.433,101.0]
["bitfinex","SOLUSD",1646272641526,0.50498794,99.494,99.434,0.25]
["bitfinex","SOLUSD",1646272644534,0.50498794,99.494,99.435,5.026]
["bitfinex","SOLUSD",1646272644729,0.50498794,99.494,99.44,15.0845]
["bitfinex","SOLUSD",1646272644931,0.50498794,99.494,99.441,0.25]
["bitfinex","SOLUSD",1646272645336,0.50498794,99.494,99.434,5.026]
["bitfinex","SOLUSD",1646272645568,0.50498794,99.494,99.415,5.0]
["bitfinex","SOLUSD",1646272645734,0.19182794,99.492,99.416,0.25]
["bitfinex","SOLUSD",1646272645934,53.8551705,99.49,99.416,0.25]
["bitfinex","SOLUSD",1646272646134,3.932,99.489,99.42,15.0866]
["bitfinex","SOLUSD",1646272646334,3.932,99.489,99.421,0.25]
["bitfinex","SOLUSD",1646272646936,3.932,99.489,99.421,23.6432]
["bitfinex","SOLUSD",1646272647135,0.25,99.489,99.43,15.0859]
["bitfinex","SOLUSD",1646272647336,53.8551705,99.49,99.431,0.25]
["bitfinex","SOLUSD",1646272647837,53.8551705,99.49,99.432,5.027]
["bitfinex","SOLUSD",1646272648036,0.50498794,99.494,99.433,0.25]
["bitfinex","SOLUSD",1646272648335,0.50498794,99.494,99.437,60.53]
["bitfinex","SOLUSD",1646272648538,0.50498794,99.494,99.45,101.0]
["bitfinex","SOLUSD",1646272648837,0.50498794,99.494,99.452,101.0]
["bitfinex","SOLUSD",1646272649134,0.50498794,99.494,99.46,5.0]
["bitfinex","SOLUSD",1646272649336,0.50498794,99.494,99.461,0.25]
["bitfinex","SOLUSD",1646272657676,0.50498794,99.494,99.47,15.0799]
["bitfinex","SOLUSD",1646272657873,0.50498794,99.494,99.461,0.25]
["bitfinex","SOLUSD",1646272657874,0.50498794,99.494,99.471,0.25]
["bitfinex","SOLUSD",1646272658074,0.50498794,99.494,99.461,0.25]
["bitfinex","SOLUSD",1646272659176,0.50498794,99.494,99.48,15.0769]
["bitfinex","SOLUSD",1646272659375,8.794e-05,99.494,99.482,80.0]
["bitfinex","SOLUSD",1646272659575,8.794e-05,99.494,99.484,0.22660928]
["bitfinex","SOLUSD",1646272659777,8.794e-05,99.494,99.485,0.96983747]
["bitfinex","SOLUSD",1646272659975,60.35399268,99.536,99.486,80.0]
["bitfinex","SOLUSD",1646272660176,60.35399268,99.536,99.487,5.25]
["bitfinex","SOLUSD",1646272660976,60.35399268,99.536,99.49,15.0758]
["bitfinex","SOLUSD",1646272661276,60.35399268,99.536,99.491,0.25]
["bitfinex","SOLUSD",1646272662279,60.35399268,99.536,99.5,15.0754]
["bitfinex","SOLUSD",1646272662484,60.35399268,99.536,99.501,0.25]
["bitfinex","SOLUSD",1646272667486,3.693,99.578,99.51,15.074]
["bitfinex","SOLUSD",1646272667686,23.2661,99.579,99.511,0.25]
["bitfinex","SOLUSD",1646272668486,47.80290107,99.578,99.511,0.25]
["bitfinex","SOLUSD",1646272668688,47.30290107,99.578,99.52,15.0724]
["bitfinex","SOLUSD",1646272668885,47.30290107,99.578,99.521,0.25]
["bitfinex","SOLUSD",1646272669287,0.25,99.577,99.521,0.25]
["bitfinex","SOLUSD",1646272669586,0.25,99.577,99.503,0.25]
["bitfinex","SOLUSD",1646272670189,0.20116464,99.576,99.502,23.43]
["bitfinex","SOLUSD",1646272670387,0.29395997,99.574,99.502,23.43]
["bitfinex","SOLUSD",1646272670588,14.54,99.57,99.502,23.43]
["bitfinex","SOLUSD",1646272670786,4.28770417,99.569,99.502,23.43]
["bitfinex","SOLUSD",1646272670987,0.25,99.569,99.502,23.43]
["bitfinex","SOLUSD",1646272671587,0.25,99.569,99.503,0.25]
["bitfinex","SOLUSD",1646272671986,0.25,99.569,99.502,23.43]
["bitfinex","SOLUSD",1646272672188,0.33709795,99.567,99.502,23.43]
["bitfinex","SOLUSD",1646272672388,0.33709795,99.565,99.502,23.43]
["bitfinex","SOLUSD",1646272672588,0.58709795,99.565,99.502,23.43]
["bitfinex","SOLUSD",1646272672787,0.33709795,99.565,99.502,23.43]
["bitfinex","SOLUSD",1646272672987,3.688,99.569,99.502,23.43]
["bitfinex","SOLUSD",1646272673187,3.686,99.587,99.502,23.43]
["bitfinex","SOLUSD",1646272673387,3.686,99.587,99.503,0.25]
["bitfinex","SOLUSD",1646272674488,3.686,99.587,99.51,15.074]
["bitfinex","SOLUSD",1646272674687,3.686,99.587,99.511,0.25]
["bitfinex","SOLUSD",1646272675589,3.686,99.587,99.52,15.0726]
["bitfinex","SOLUSD",1646272675889,3.686,99.587,99.521,0.25]
["bitfinex","SOLUSD",1646272679193,0.18336579,99.577,99.521,0.25]
["bitfinex","SOLUSD",1646272679391,0.18336579,99.577,99.506,0.25]
["bitfinex","SOLUSD",1646272679591,3.686,99.587,99.506,0.25]
["bitfinex","SOLUSD",1646272681797,14.54,99.58,99.506,0.25]
["bitfinex","SOLUSD",1646272681996,0.18280585,99.577,99.506,0.25]
["bitfinex","SOLUSD",1646272683296,0.18280585,99.577,99.5,15.0745]
["bitfinex","SOLUSD",1646272683495,0.66014793,99.575,99.492,24.457]
["bitfinex","SOLUSD",1646272683695,0.66014793,99.573,99.492,24.457]
["bitfinex","SOLUSD",1646272683895,14.54,99.56,99.492,24.457]
["bitfinex","SOLUSD",1646272684096,61.28010029,99.558,99.492,24.457]
["bitfinex","SOLUSD",1646272684297,0.66014793,99.556,99.492,24.457]
["bitfinex","SOLUSD",1646272684694,0.66014793,99.556,99.493,0.25]
["bitfinex","SOLUSD",1646272685495,2.50420008,99.556,99.493,0.25]
["bitfinex","SOLUSD",1646272685694,0.66014793,99.554,99.492,24.457]
["bitfinex","SOLUSD",1646272686094,1.84405215,99.553,99.492,24.457]
["bitfinex","SOLUSD",1646272686296,0.66014793,99.551,99.492,24.457]
["bitfinex","SOLUSD",1646272686799,0.66014793,99.549,99.492,24.457]
["bitfinex","SOLUSD",1646272686996,0.91014793,99.549,99.465,5.0]
["bitfinex","SOLUSD",1646272687198,0.66014793,99.539,99.466,0.25]
["bitfinex","SOLUSD",1646272687398,55.01833444,99.539,99.465,0.25]
["bitfinex","SOLUSD",1646272687598,55.01833444,99.539,99.464,22.679]
["bitfinex","SOLUSD",1646272689098,55.01833444,99.539,99.465,0.25]
["bitfinex","SOLUSD",1646272689800,54.35818651,99.539,99.465,0.25]
["bitfinex","SOLUSD",1646272689999,0.29014015,99.537,99.465,0.25]
["bitfinex","SOLUSD",1646272690303,0.30508113,99.535,99.465,0.25]
["bitfinex","SOLUSD",1646272690499,14.54,99.53,99.464,22.679]
["bitfinex","SOLUSD",1646272690699,0.30508113,99.528,99.464,22.679]
["bitfinex","SOLUSD",1646272691200,0.30508113,99.528,99.45,15.0832]
["bitfinex","SOLUSD",1646272691603,1.84405215,99.527,99.45,15.0832]
["bitfinex","SOLUSD",1646272691802,0.30508113,99.526,99.451,0.25]
["bitfinex","SOLUSD",1646272691999,0.55508113,99.526,99.451,0.25]
["bitfinex","SOLUSD",1646272692200,0.25,99.528,99.451,0.25]
["bitfinex","SOLUSD",1646272692403,0.57594587,99.529,99.451,0.25]
["bitfinex","SOLUSD",1646272692800,0.25,99.529,99.451,0.25]
["bitfinex","SOLUSD",1646272693008,1.84405215,99.528,99.451,0.25]
["bitfinex","SOLUSD",1646272693202,0.24038938,99.526,99.451,0.25]
["bitfinex","SOLUSD",1646272693604,1.84405215,99.525,99.451,0.25]
["bitfinex","SOLUSD",1646272693805,0.36857535,99.523,99.451,0.25]
["bitfinex","SOLUSD",1646272694005,14.54,99.52,99.451,0.25]
["bitfinex","SOLUSD",1646272694205,0.42171081,99.518,99.451,0.25]
["bitfinex","SOLUSD",1646272694707,0.42171081,99.518,99.437,0.25]
["bitfinex","SOLUSD",1646272694906,1.84405215,99.517,99.437,0.25]
["bitfinex","SOLUSD",1646272695107,0.42171081,99.516,99.437,0.25]
["bitfinex","SOLUSD",1646272695507,0.42171081,99.518,99.437,0.25]
["bitfinex","SOLUSD",1646272696109,3.741,99.519,99.44,15.0847]
["bitfinex","SOLUSD",1646272696327,3.741,99.519,99.441,0.25]
["bitfinex","SOLUSD",1646272697228,3.693,99.519,99.441,0.25]
["bitfinex","SOLUSD",1646272697627,0.25,99.518,99.441,0.25]
["bitfinex","SOLUSD",1646272697827,3.645,99.517,99.441,0.25]
["bitfinex","SOLUSD",1646272698028,0.25,99.516,99.441,0.25]
["bitfinex","SOLUSD",1646272698232,3.597,99.515,99.441,0.25]
["bitfinex","SOLUSD",1646272698428,0.25,99.514,99.441,0.25]
["bitfinex","SOLUSD",1646272699632,0.25,99.521,99.441,0.25]
["bitfinex","SOLUSD",1646272699830,3.501,99.52,99.441,0.25]
["bitfinex","SOLUSD",1646272700031,0.25,99.519,99.441,0.25]
["bitfinex","SOLUSD",1646272700230,3.645,99.518,99.441,0.25]
["bitfinex","SOLUSD",1646272700431,0.42321617,99.517,99.441,0.25]
["bitfinex","SOLUSD",1646272700830,1.84405215,99.516,99.441,0.25]
["bitfinex","SOLUSD",1646272701032,0.27976843,99.514,99.441,0.25]
["bitfinex","SOLUSD",1646272701830,14.54,99.51,99.43,5.0]
["bitfinex","SOLUSD",1646272702033,0.421425,99.508,99.421,24.2726]
["bitfinex","SOLUSD",1646272702734,0.58981047,99.506,99.421,24.2726]
["bitfinex","SOLUSD",1646272702930,0.58981047,99.504,99.421,24.2726]
["bitfinex","SOLUSD",1646272703133,61.78827924,99.489,99.392,29.0185]
["bitfinex","SOLUSD",1646272703333,61.78827924,99.489,99.393,23.6726]
["bitfinex","SOLUSD",1646272703532,0.25,99.488,99.4,15.0896]
["bitfinex","SOLUSD",1646272703732,0.58981047,99.487,99.4,15.0896]
["bitfinex","SOLUSD",1646272705643,0.58981047,99.487,99.432,3.027]
["bitfinex","SOLUSD",1646272706141,1.84405215,99.486,99.432,3.027]
["bitfinex","SOLUSD",1646272706343,0.25,99.485,99.432,3.027]
["bitfinex","SOLUSD",1646272706542,0.25,99.485,99.41,15.0893]
["bitfinex","SOLUSD",1646272706742,0.25,99.485,99.411,23.4115]
["bitfinex","SOLUSD",1646272707547,0.25,99.488,99.411,23.4115]
["bitfinex","SOLUSD",1646272708143,0.22323883,99.486,99.411,23.4115]
["bitfinex","SOLUSD",1646272708444,1.84405215,99.485,99.411,23.4115]
["bitfinex","SOLUSD",1646272708643,0.25,99.484,99.411,23.4115]
["bitfinex","SOLUSD",1646272709143,1.84405215,99.483,99.411,23.4115]
["bitfinex","SOLUSD",1646272709444,0.25,99.482,99.411,23.4115]
["bitfinex","SOLUSD",1646272710745,0.25,99.488,99.411,23.4115]
["bitfinex","SOLUSD",1646272711346,1.84405215,99.487,99.411,23.4115]
["bitfinex","SOLUSD",1646272711547,0.25,99.486,99.411,23.4115]
["bitfinex","SOLUSD",1646272711747,5.20125035,99.485,99.411,23.4115]
["bitfinex","SOLUSD",1646272711949,14.54,99.48,99.411,23.4115]
["bitfinex","SOLUSD",1646272712147,0.48115295,99.478,99.411,23.4115]
["bitfinex","SOLUSD",1646272712348,5.027,99.477,99.411,23.4115]
["bitfinex","SOLUSD",1646272712548,0.20799967,99.475,99.411,23.4115]
["bitfinex","SOLUSD",1646272712750,14.54,99.47,99.397,5.0]
["bitfinex","SOLUSD",1646272712947,0.49183391,99.468,99.377,5.0]
["bitfinex","SOLUSD",1646272713150,0.66014793,99.466,99.377,5.0]
["bitfinex","SOLUSD",1646272713349,0.66014793,99.464,99.377,5.0]
["bitfinex","SOLUSD",1646272713552,14.54,99.45,99.34,112.9]
["bitfinex","SOLUSD",1646272713751,14.54,99.44,99.341,24.1349]
["bitfinex","SOLUSD",1646272713951,14.54,99.43,99.341,24.1349]
["bitfinex","SOLUSD",1646272714151,14.54,99.42,99.341,24.1349]
["bitfinex","SOLUSD",1646272714354,0.66014793,99.419,99.342,2.23192666]
["bitfinex","SOLUSD",1646272715052,0.66014793,99.419,99.343,0.25]
["bitfinex","SOLUSD",1646272715255,0.66014793,99.419,99.342,0.25]
["bitfinex","SOLUSD",1646272715555,0.66014793,99.419,99.34,127.9999]
["bitfinex","SOLUSD",1646272715752,0.66014793,99.417,99.321,24.0838]
["bitfinex","SOLUSD",1646272715954,0.66014793,99.415,99.321,24.0838]
["bitfinex","SOLUSD",1646272716154,0.91014793,99.415,99.322,5.0]
["bitfinex","SOLUSD",1646272716454,59.93556517,99.413,99.322,5.0]
["bitfinex","SOLUSD",1646272716654,14.54,99.4,99.322,5.0]
["bitfinex","SOLUSD",1646272716853,51.94353596,99.398,99.322,5.0]
["bitfinex","SOLUSD",1646272717053,0.66014793,99.396,99.322,5.0]
["bitfinex","SOLUSD",1646272717253,0.66014793,99.394,99.322,5.0]
["bitfinex","SOLUSD",1646272717454,0.66014793,99.392,99.321,24.0838]
["bitfinex","SOLUSD",1646272717657,0.66014793,99.39,99.325,5.0]
["bitfinex","SOLUSD",1646272718055,0.66014793,99.396,99.321,24.0838]
["bitfinex","SOLUSD",1646272718256,0.66014793,99.394,99.321,24.0838]
["bitfinex","SOLUSD",1646272718456,0.66014793,99.389,99.321,24.0838]
["bitfinex","SOLUSD",1646272718653,14.54,99.39,99.321,24.0838]
["bitfinex","SOLUSD",1646272718654,0.66014793,99.387,99.321,24.0838]
["bitfinex","SOLUSD",1646272718855,0.66014793,99.385,99.321,24.0838]
["bitfinex","SOLUSD",1646272719056,5.032,99.389,99.321,24.0838]
["bitfinex","SOLUSD",1646272719658,0.17552296,99.388,99.321,24.0838]
["bitfinex","SOLUSD",1646272719858,0.17575792,99.386,99.321,24.0838]
["bitfinex","SOLUSD",1646272720061,5.032,99.389,99.321,24.0838]
["bitfinex","SOLUSD",1646272721464,0.25,99.388,99.321,24.0838]
["bitfinex","SOLUSD",1646272721661,5.032,99.387,99.321,24.0838]
["bitfinex","SOLUSD",1646272721861,0.25,99.386,99.321,24.0838]
["bitfinex","SOLUSD",1646272722061,5.032,99.385,99.321,24.0838]
["bitfinex","SOLUSD",1646272722263,0.25,99.384,99.321,24.0838]
["bitfinex","SOLUSD",1646272722481,66.21036616,99.382,99.321,24.0838]
["bitfinex","SOLUSD",1646272722683,5.282,99.381,99.321,24.0838]
["bitfinex","SOLUSD",1646272723280,0.18905677,99.38,99.321,24.0838]
["bitfinex","SOLUSD",1646272723480,5.282,99.381,99.321,24.0838]
["bitfinex","SOLUSD",1646272723681,5.282,99.381,99.321,30.9338]
["bitfinex","SOLUSD",1646272724085,0.25,99.381,99.321,30.9338]
["bitfinex","SOLUSD",1646272725082,0.25,99.381,99.322,1.92424215]
["bitfinex","SOLUSD",1646272725785,66.21036616,99.382,99.322,1.92424215]
["bitfinex","SOLUSD",1646272727088,0.25,99.381,99.323,0.25]
["bitfinex","SOLUSD",1646272736099,0.25,99.381,99.327,5.0]
["bitfinex","SOLUSD",1646272736796,0.25,99.381,99.322,1.92424215]
["bitfinex","SOLUSD",1646272737400,0.25,99.381,99.321,24.0838]
["bitfinex","SOLUSD",1646272738000,14.54,99.38,99.321,24.0838]
["bitfinex","SOLUSD",1646272738205,0.25,99.379,99.321,24.0838]
["bitfinex","SOLUSD",1646272739204,0.25,99.379,99.322,2.45025199]
["bitfinex","SOLUSD",1646272739603,0.25,99.38,99.322,2.45025199]
["bitfinex","SOLUSD",1646272742206,0.25,99.381,99.322,2.45025199]
["bitfinex","SOLUSD",1646272743006,0.25,99.381,99.321,24.0838]
["bitfinex","SOLUSD",1646272744808,0.25,99.381,99.322,5.032]
["bitfinex","SOLUSD",1646272746007,0.25,99.381,99.323,0.25]
["bitfinex","SOLUSD",1646272746212,0.25,99.381,99.324,5.032]
["bitfinex","SOLUSD",1646272746411,0.25,99.381,99.325,0.25]
["bitfinex","SOLUSD",1646272747709,0.25,99.381,99.323,0.25]
["bitfinex","SOLUSD",1646272747921,0.25,99.381,99.324,5.032]
["bitfinex","SOLUSD",1646272748120,0.25,99.381,99.325,0.25]
["bitfinex","SOLUSD",1646272748512,0.25,99.381,99.326,5.032]
["bitfinex","SOLUSD",1646272748732,0.25,99.381,99.327,0.25]
["bitfinex","SOLUSD",1646272749111,0.19118114,99.379,99.327,0.25]
["bitfinex","SOLUSD",1646272749315,0.44118114,99.379,99.327,0.25]
["bitfinex","SOLUSD",1646272749716,0.25,99.379,99.323,0.25]
["bitfinex","SOLUSD",1646272749914,0.25,99.379,99.324,5.032]
["bitfinex","SOLUSD",1646272750115,0.25,99.379,99.325,0.25]
["bitfinex","SOLUSD",1646272750516,0.25,99.379,99.325,5.282]
["bitfinex","SOLUSD",1646272751418,0.25,99.379,99.325,0.25]
["bitfinex","SOLUSD",1646272751615,0.25,99.379,99.323,0.25]
["bitfinex","SOLUSD",1646272751816,0.25,99.379,99.324,5.032]
["bitfinex","SOLUSD",1646272752018,0.25,99.379,99.325,0.25]
["bitfinex","SOLUSD",1646272752315,0.25,99.379,99.323,0.25]
["bitfinex","SOLUSD",1646272755322,0.25,99.379,99.322,0.25]
["bitfinex","SOLUSD",1646272758052,5.282,99.379,99.322,0.25]
["bitfinex","SOLUSD",1646272759657,0.1860721,99.378,99.322,0.25]
["bitfinex","SOLUSD",1646272759859,5.032,99.377,99.322,0.25]
["bitfinex","SOLUSD",1646272760058,0.25,99.376,99.322,0.25]
["bitfinex","SOLUSD",1646272760258,5.032,99.375,99.322,0.25]
["bitfinex","SOLUSD",1646272760465,0.25,99.374,99.322,0.25]
["bitfinex","SOLUSD",1646272760657,5.032,99.373,99.322,0.25]
["bitfinex","SOLUSD",1646272760858,0.25,99.372,99.322,0.25]
["bitfinex","SOLUSD",1646272761161,0.25,99.374,99.322,0.25]
["bitfinex","SOLUSD",1646272761662,5.032,99.379,99.322,0.25]
["bitfinex","SOLUSD",1646272761864,66.21036616,99.382,99.323,5.3545545]
["bitfinex","SOLUSD",1646272762063,66.21036616,99.382,99.324,0.25]
["bitfinex","SOLUSD",1646272762265,66.21036616,99.382,99.325,5.032]
["bitfinex","SOLUSD",1646272762464,66.21036616,99.382,99.326,0.25]
["bitfinex","SOLUSD",1646272762663,66.21036616,99.382,99.327,5.032]
["bitfinex","SOLUSD",1646272762864,66.21036616,99.382,99.33,15.1015]
["bitfinex","SOLUSD",1646272763065,0.25,99.381,99.331,5.282]
["bitfinex","SOLUSD",1646272766267,66.21036616,99.382,99.34,15.0991]
["bitfinex","SOLUSD",1646272766467,5.032,99.427,99.342,0.21795775]
["bitfinex","SOLUSD",1646272766667,22.9016,99.439,99.344,0.3225545]
["bitfinex","SOLUSD",1646272766880,5.03,99.438,99.355,5.0]
["bitfinex","SOLUSD",1646272767069,14.54,99.46,99.357,0.3225545]
["bitfinex","SOLUSD",1646272767070,5.03,99.447,99.357,0.3225545]
["bitfinex","SOLUSD",1646272767266,5.03,99.447,99.366,0.3225545]
["bitfinex","SOLUSD",1646272767493,63.54766792,99.446,99.366,9.2625545]
["bitfinex","SOLUSD",1646272767667,5.029,99.445,99.38,15.094]
["bitfinex","SOLUSD",1646272767867,5.029,99.445,99.366,8.69]
["bitfinex","SOLUSD",1646272768070,0.25,99.444,99.366,8.69]
["bitfinex","SOLUSD",1646272768269,27.9075,99.445,99.366,8.69]
["bitfinex","SOLUSD",1646272768669,22.8785,99.445,99.367,5.029]
["bitfinex","SOLUSD",1646272769069,22.8785,99.445,99.368,0.25]
["bitfinex","SOLUSD",1646272769268,22.8785,99.445,99.369,5.029]
["bitfinex","SOLUSD",1646272769471,22.8785,99.445,99.37,0.25]
["bitfinex","SOLUSD",1646272769667,0.25,99.444,99.371,5.029]
["bitfinex","SOLUSD",1646272769870,0.25,99.444,99.372,22.9412]
["bitfinex","SOLUSD",1646272770073,0.25,99.444,99.373,5.029]
["bitfinex","SOLUSD",1646272770273,0.25,99.444,99.374,0.25]
["bitfinex","SOLUSD",1646272770474,0.25,99.444,99.375,5.029]
["bitfinex","SOLUSD",1646272770674,0.25,99.444,99.376,0.25]
["bitfinex","SOLUSD",1646272770876,0.25,99.444,99.377,5.029]
["bitfinex","SOLUSD",1646272771079,0.25,99.444,99.378,0.25]
["bitfinex","SOLUSD",1646272771276,0.25,99.444,99.379,5.029]
["bitfinex","SOLUSD",1646272771477,0.25,99.444,99.38,0.25]
["bitfinex","SOLUSD",1646272771676,0.25,99.444,99.381,5.029]
["bitfinex","SOLUSD",1646272771876,0.25,99.444,99.382,0.25]
["bitfinex","SOLUSD",1646272772081,0.25,99.444,99.383,5.029]
["bitfinex","SOLUSD",1646272772381,0.25,99.444,99.384,0.25]
["bitfinex","SOLUSD",1646272772579,0.25,99.444,99.385,5.029]
["bitfinex","SOLUSD",1646272772779,0.25,99.444,99.386,0.25]
["bitfinex","SOLUSD",1646272772980,0.25,99.444,99.387,5.029]
["bitfinex","SOLUSD",1646272773180,0.25,99.444,99.388,0.25]
["bitfinex","SOLUSD",1646272774586,0.25,99.444,99.389,5.029]
["bitfinex","SOLUSD",1646272776700,0.25,99.444,99.37,5.0]
["bitfinex","SOLUSD",1646272776900,14.54,99.43,99.348,24.7317]
["bitfinex","SOLUSD",1646272777102,66.35613994,99.429,99.348,24.7317]
["bitfinex","SOLUSD",1646272777300,0.65016784,99.427,99.348,24.7317]
["bitfinex","SOLUSD",1646272777502,0.65016784,99.425,99.348,24.7317]
["bitfinex","SOLUSD",1646272777701,14.54,99.42,99.348,24.7317]
["bitfinex","SOLUSD",1646272777902,0.65016784,99.419,99.348,24.7317]
["bitfinex","SOLUSD",1646272778101,2.75844432,99.419,99.349,0.25]
["bitfinex","SOLUSD",1646272778504,6.88827648,99.418,99.349,0.25]
["bitfinex","SOLUSD",1646272778703,0.90016784,99.417,99.349,0.25]
["bitfinex","SOLUSD",1646272778903,5.031,99.416,99.349,0.25]
["bitfinex","SOLUSD",1646272779104,0.90016784,99.415,99.349,0.25]
["bitfinex","SOLUSD",1646272779306,55.8449727,99.414,99.349,0.25]
["bitfinex","SOLUSD",1646272779504,0.90016784,99.413,99.349,0.25]
["bitfinex","SOLUSD",1646272780305,14.54,99.41,99.349,0.25]
["bitfinex","SOLUSD",1646272780505,0.90016784,99.409,99.349,0.25]
["bitfinex","SOLUSD",1646272780909,0.25,99.409,99.349,0.25]
["bitfinex","SOLUSD",1646272781213,0.18146325,99.408,99.349,0.25]
["bitfinex","SOLUSD",1646272781810,0.18146325,99.408,99.335,0.25]
["bitfinex","SOLUSD",1646272782008,0.18146325,99.408,99.327,0.25]
["bitfinex","SOLUSD",1646272782316,0.18146325,99.408,99.328,5.031]
["bitfinex","SOLUSD",1646272782511,0.18146325,99.408,99.329,0.25]
["bitfinex","SOLUSD",1646272782708,0.18146325,99.408,99.33,5.031]
["bitfinex","SOLUSD",1646272782909,0.18146325,99.408,99.331,0.25]
["bitfinex","SOLUSD",1646272783209,0.32325426,99.406,99.331,0.25]
["bitfinex","SOLUSD",1646272783411,0.32325426,99.404,99.331,0.25]
["bitfinex","SOLUSD",1646272783609,14.54,99.4,99.331,0.25]
["bitfinex","SOLUSD",1646272783810,62.90552644,99.398,99.331,0.25]
["bitfinex","SOLUSD",1646272784011,5.031,99.397,99.328,0.25]
["bitfinex","SOLUSD",1646272784210,0.25,99.396,99.329,5.032]
["bitfinex","SOLUSD",1646272784413,5.032,99.395,99.33,0.25]
["bitfinex","SOLUSD",1646272784611,0.25,99.394,99.331,5.032]
["bitfinex","SOLUSD",1646272784913,5.032,99.393,99.331,5.032]
["bitfinex","SOLUSD",1646272785112,0.25,99.392,99.327,5.032]
["bitfinex","SOLUSD",1646272785711,14.54,99.39,99.327,5.032]
["bitfinex","SOLUSD",1646272785911,0.44448267,99.389,99.31,5.0]
["bitfinex","SOLUSD",1646272786112,0.44448267,99.389,99.282,24.1992]
["bitfinex","SOLUSD",1646272786311,0.44448267,99.389,99.285,5.0]
["bitfinex","SOLUSD",1646272786312,2.30275915,99.389,99.285,5.0]
["bitfinex","SOLUSD",1646272786512,15.1085,99.38,99.286,5.033]
["bitfinex","SOLUSD",1646272786813,66.3046459,99.379,99.286,5.033]
["bitfinex","SOLUSD",1646272787012,0.37907679,99.377,99.286,5.033]
["bitfinex","SOLUSD",1646272787211,0.37907679,99.377,99.283,5.033]
["bitfinex","SOLUSD",1646272787212,0.37907679,99.375,99.283,5.033]
["bitfinex","SOLUSD",1646272787418,0.37907679,99.373,99.283,5.033]
["bitfinex","SOLUSD",1646272787612,14.54,99.36,99.283,5.033]
["bitfinex","SOLUSD",1646272787813,0.37907679,99.369,99.283,5.033]
["bitfinex","SOLUSD",1646272788014,0.37907679,99.367,99.283,5.033]
["bitfinex","SOLUSD",1646272788214,5.033,99.366,99.283,5.033]
["bitfinex","SOLUSD",1646272788415,0.18959063,99.364,99.283,5.033]
["bitfinex","SOLUSD",1646272788615,65.37058401,99.362,99.283,5.033]
["bitfinex","SOLUSD",1646272788814,0.25697007,99.36,99.283,5.033]
["bitfinex","SOLUSD",1646272789413,0.25697007,99.358,99.283,5.033]
["bitfinex","SOLUSD",1646272789612,0.25697007,99.356,99.283,5.033]
["bitfinex","SOLUSD",1646272789813,0.50697007,99.356,99.283,5.033]
["bitfinex","SOLUSD",1646272790016,0.25,99.356,99.283,5.033]
["bitfinex","SOLUSD",1646272791017,0.25,99.36,99.283,5.033]
["bitfinex","SOLUSD",1646272791218,5.034,99.359,99.284,0.25]
["bitfinex","SOLUSD",1646272791418,0.25,99.358,99.284,0.25]
["bitfinex","SOLUSD",1646272791617,5.034,99.357,99.284,0.25]
["bitfinex","SOLUSD",1646272791818,0.25,99.356,99.284,0.25]
["bitfinex","SOLUSD",1646272792017,0.25,99.356,99.29,15.1072]
["bitfinex","SOLUSD",1646272792217,0.25,99.356,99.291,0.25]
["bitfinex","SOLUSD",1646272792623,65.1786736,99.362,99.291,0.25]
["bitfinex","SOLUSD",1646272793019,65.1786736,99.362,99.292,2.54904003]
["bitfinex","SOLUSD",1646272793219,65.1786736,99.362,99.293,0.25]
["bitfinex","SOLUSD",1646272793620,65.1786736,99.362,99.294,2.54904003]
["bitfinex","SOLUSD",1646272793821,65.1786736,99.362,99.295,0.25]
["bitfinex","SOLUSD",1646272794021,0.25,99.361,99.3,15.1059]
["bitfinex","SOLUSD",1646272794223,0.25,99.361,99.301,0.25]
["bitfinex","SOLUSD",1646272797635,0.25,99.361,99.295,22.7377]
["bitfinex","SOLUSD",1646272798028,5.033,99.36,99.295,22.7377]
["bitfinex","SOLUSD",1646272798232,0.25,99.359,99.295,22.7377]
["bitfinex","SOLUSD",1646272799029,0.25,99.359,99.296,0.25]
["bitfinex","SOLUSD",1646272799429,5.283,99.359,99.296,0.25]
["bitfinex","SOLUSD",1646272800932,5.283,99.359,99.296,7.2]
["bitfinex","SOLUSD",1646272801130,0.25,99.359,99.296,7.2]
["bitfinex","SOLUSD",1646272802030,0.25,99.361,99.296,7.2]
["bitfinex","SOLUSD",1646272802835,0.25,99.361,99.296,6.95]
["bitfinex","SOLUSD",1646272803031,19.573,99.36,99.295,22.7377]
["bitfinex","SOLUSD",1646272803230,0.25,99.359,99.295,22.7377]
["bitfinex","SOLUSD",1646272803433,5.033,99.358,99.295,22.7377]
["bitfinex","SOLUSD",1646272803633,0.25,99.357,99.295,22.7377]
["bitfinex","SOLUSD",1646272803833,5.033,99.356,99.295,22.7377]
["bitfinex","SOLUSD",1646272804036,0.53457967,99.354,99.27,15.1095]
["bitfinex","SOLUSD",1646272804235,0.25,99.355,99.26,5.0]
["bitfinex","SOLUSD",1646272804236,14.54,99.35,99.26,5.0]
["bitfinex","SOLUSD",1646272804436,14.54,99.35,99.239,112.9]
["bitfinex","SOLUSD",1646272804437,0.59354886,99.348,99.239,112.9]
["bitfinex","SOLUSD",1646272804635,101.0,99.345,99.239,112.9]
["bitfinex","SOLUSD",1646272804835,14.54,99.33,99.239,112.9]
["bitfinex","SOLUSD",1646272805137,15.122,99.31,99.205,5.0]
["bitfinex","SOLUSD",1646272805339,14.54,99.3,99.196,22.6084]
["bitfinex","SOLUSD",1646272805536,5.92143466,99.299,99.196,22.6084]
["bitfinex","SOLUSD",1646272805740,5.92143466,99.299,99.197,10.0]
["bitfinex","SOLUSD",1646272806034,0.63443466,99.297,99.196,22.6084]
["bitfinex","SOLUSD",1646272806235,0.63443466,99.295,99.196,22.6084]
["bitfinex","SOLUSD",1646272806436,67.20851861,99.293,99.197,0.25]
["bitfinex","SOLUSD",1646272806635,14.54,99.28,99.197,0.25]
["bitfinex","SOLUSD",1646272806835,0.63443466,99.278,99.197,0.25]
["bitfinex","SOLUSD",1646272807037,58.49028497,99.278,99.197,0.25]
["bitfinex","SOLUSD",1646272807234,0.63443466,99.276,99.197,0.25]
["bitfinex","SOLUSD",1646272807436,0.63443466,99.276,99.196,22.6084]
["bitfinex","SOLUSD",1646272807835,0.63443466,99.274,99.196,22.6084]
["bitfinex","SOLUSD",1646272808039,0.63443466,99.269,99.196,22.6084]
["bitfinex","SOLUSD",1646272808238,0.63443466,99.267,99.19,0.66481487]
["bitfinex","SOLUSD",1646272808440,53.15561914,99.259,99.19,0.66481487]
["bitfinex","SOLUSD",1646272808639,0.63443466,99.249,99.19,0.66481487]
["bitfinex","SOLUSD",1646272808863,0.63443466,99.247,99.19,0.66481487]
["bitfinex","SOLUSD",1646272809063,0.63443466,99.245,99.19,0.66481487]
["bitfinex","SOLUSD",1646272809262,1.86516751,99.248,99.19,0.66481487]
["bitfinex","SOLUSD",1646272809263,53.78212293,99.243,99.19,0.66481487]
["bitfinex","SOLUSD",1646272809463,14.54,99.24,99.19,0.66481487]
["bitfinex","SOLUSD",1646272809663,0.63443466,99.238,99.19,0.66481487]
["bitfinex","SOLUSD",1646272809862,0.63443466,99.236,99.19,0.66481487]
["bitfinex","SOLUSD",1646272810063,0.63443466,99.234,99.19,0.66481487]
["bitfinex","SOLUSD",1646272810263,0.63443466,99.232,99.19,0.66481487]
["bitfinex","SOLUSD",1646272810464,5.039,99.231,99.19,0.66481487]
["bitfinex","SOLUSD",1646272810667,14.54,99.23,99.19,0.66481487]
["bitfinex","SOLUSD",1646272810864,5.039,99.229,99.19,0.66481487]
["bitfinex","SOLUSD",1646272811064,61.39592704,99.228,99.19,0.66481487]
["bitfinex","SOLUSD",1646272811266,5.039,99.227,99.19,0.66481487]
["bitfinex","SOLUSD",1646272812067,0.25,99.226,99.19,0.66481487]
["bitfinex","SOLUSD",1646272812266,5.039,99.225,99.19,0.66481487]
["bitfinex","SOLUSD",1646272812467,0.25,99.224,99.19,0.66481487]
["bitfinex","SOLUSD",1646272813666,5.039,99.223,99.19,0.66481487]
["bitfinex","SOLUSD",1646272813867,5.039,99.227,99.19,0.66481487]
["bitfinex","SOLUSD",1646272815468,5.039,99.227,98.964,3.568195]
["bitfinex","SOLUSD",1646272815469,80.0,99.225,99.152,5.0]
["bitfinex","SOLUSD",1646272815771,0.40547988,99.209,99.152,5.0]
["bitfinex","SOLUSD",1646272815969,5.041,99.208,99.152,5.0]
["bitfinex","SOLUSD",1646272816168,0.65547988,99.207,99.13,15.131]
["bitfinex","SOLUSD",1646272816367,0.65547988,99.207,99.092,101.0]
["bitfinex","SOLUSD",1646272816368,5.041,99.206,99.135,5.0]
["bitfinex","SOLUSD",1646272816570,15.1357,99.2,99.135,5.0]
["bitfinex","SOLUSD",1646272816768,14.54,99.19,99.135,5.0]
["bitfinex","SOLUSD",1646272816971,48.39065526,99.189,99.135,5.0]
["bitfinex","SOLUSD",1646272817272,0.25,99.188,99.111,62.5753563]
["bitfinex","SOLUSD",1646272817469,0.25,99.188,99.101,22.88061128]
["bitfinex","SOLUSD",1646272817470,0.25,99.188,99.136,2.54904003]
["bitfinex","SOLUSD",1646272817669,0.25,99.188,99.137,0.25]
["bitfinex","SOLUSD",1646272818070,47.87565576,99.189,99.137,0.25]
["bitfinex","SOLUSD",1646272818268,47.87565576,99.189,99.145,5.0]
["bitfinex","SOLUSD",1646272818470,47.87565576,99.189,99.146,0.25]
["bitfinex","SOLUSD",1646272819270,0.25,99.188,99.146,0.25]
["bitfinex","SOLUSD",1646272819670,0.25,99.188,99.145,5.0]
["bitfinex","SOLUSD",1646272819870,0.25,99.188,99.146,0.25]
["bitfinex","SOLUSD",1646272820272,0.25,99.188,99.147,5.0]
["bitfinex","SOLUSD",1646272820471,0.25,99.188,99.121,24.132]
["bitfinex","SOLUSD",1646272820671,0.25,99.188,99.137,5.0]
["bitfinex","SOLUSD",1646272821180,5.042,99.187,99.121,24.132]
["bitfinex","SOLUSD",1646272821376,0.25,99.186,99.121,24.132]
["bitfinex","SOLUSD",1646272821573,5.042,99.185,99.121,24.132]
["bitfinex","SOLUSD",1646272821772,0.25,99.184,99.121,24.132]
["bitfinex","SOLUSD",1646272821973,5.042,99.183,99.121,24.132]
["bitfinex","SOLUSD",1646272822171,0.25,99.182,99.121,24.132]
["bitfinex","SOLUSD",1646272822371,5.042,99.181,99.121,24.132]
["bitfinex","SOLUSD",1646272822572,0.25,99.18,99.121,24.132]
["bitfinex","SOLUSD",1646272822773,5.042,99.179,99.121,24.132]
["bitfinex","SOLUSD",1646272822974,0.25,99.178,99.121,24.132]
["bitfinex","SOLUSD",1646272823373,0.25,99.178,99.105,28.1549]
["bitfinex","SOLUSD",1646272823573,5.24874637,99.177,99.105,23.1549]
["bitfinex","SOLUSD",1646272823775,0.25,99.176,99.09,5.0]
["bitfinex","SOLUSD",1646272823973,5.38179758,99.175,99.091,5.043]
["bitfinex","SOLUSD",1646272824172,14.54,99.16,99.091,5.043]
["bitfinex","SOLUSD",1646272824375,59.51042802,99.159,99.062,5.043]
["bitfinex","SOLUSD",1646272824575,59.51042802,99.159,99.063,0.25]
["bitfinex","SOLUSD",1646272824775,59.17163044,99.159,99.064,5.043]
["bitfinex","SOLUSD",1646272824976,59.17163044,99.159,99.065,0.25]
["bitfinex","SOLUSD",1646272825275,59.17163044,99.159,99.067,5.0]
["bitfinex","SOLUSD",1646272825576,59.17163044,99.159,99.068,5.293]
["bitfinex","SOLUSD",1646272825974,15.1432,99.15,99.068,5.293]
["bitfinex","SOLUSD",1646272826175,0.25,99.149,99.068,5.293]
["bitfinex","SOLUSD",1646272827579,5.043,99.148,99.068,5.293]
["bitfinex","SOLUSD",1646272827780,0.25,99.147,99.068,5.293]
["bitfinex","SOLUSD",1646272827978,5.045,99.146,99.068,5.293]
["bitfinex","SOLUSD",1646272828178,5.045,99.146,99.07,5.0]
["bitfinex","SOLUSD",1646272828377,5.045,99.149,99.071,5.295]
["bitfinex","SOLUSD",1646272828781,15.144,99.14,99.071,5.045]
["bitfinex","SOLUSD",1646272828982,63.63201206,99.139,99.071,5.045]
["bitfinex","SOLUSD",1646272829181,0.30199391,99.137,99.07,5.0]
["bitfinex","SOLUSD",1646272829381,0.30199391,99.137,99.04,15.1447]
["bitfinex","SOLUSD",1646272829581,0.55199391,99.137,99.04,15.1447]
["bitfinex","SOLUSD",1646272829784,0.30199391,99.135,99.04,15.1447]
["bitfinex","SOLUSD",1646272829981,0.30199391,99.133,99.041,5.045]
["bitfinex","SOLUSD",1646272830180,14.54,99.12,99.041,5.045]
["bitfinex","SOLUSD",1646272830385,53.87530203,99.119,99.041,5.045]
["bitfinex","SOLUSD",1646272830583,0.25,99.118,99.041,5.045]
["bitfinex","SOLUSD",1646272831182,0.2102727,99.117,99.041,5.045]
["bitfinex","SOLUSD",1646272831384,0.25,99.118,99.041,5.045]
["bitfinex","SOLUSD",1646272831596,0.25,99.118,99.047,5.0]
["bitfinex","SOLUSD",1646272831784,0.25,99.118,99.042,23.9742]
["bitfinex","SOLUSD",1646272832182,0.25,99.118,99.052,5.0]
["bitfinex","SOLUSD",1646272834486,53.87530203,99.119,99.06,0.25]
["bitfinex","SOLUSD",1646272834689,53.87530203,99.119,99.061,101.0]
["bitfinex","SOLUSD",1646272834887,53.87530203,99.119,99.065,5.0]
["bitfinex","SOLUSD",1646272835187,5.045,99.169,99.073,101.0]
["bitfinex","SOLUSD",1646272835396,0.25,99.168,99.1,15.1359]
["bitfinex","SOLUSD",1646272835586,0.25,99.168,99.102,0.3225545]
["bitfinex","SOLUSD",1646272836386,0.25,99.168,99.101,0.25]
["bitfinex","SOLUSD",1646272836590,0.25,99.186,99.101,0.25]
["bitfinex","SOLUSD",1646272836787,5.043,99.185,99.101,0.25]
["bitfinex","SOLUSD",1646272837088,0.25,99.184,99.101,0.25]
["bitfinex","SOLUSD",1646272837287,5.043,99.183,99.101,0.25]
["bitfinex","SOLUSD",1646272837589,0.25,99.182,99.101,0.25]
["bitfinex","SOLUSD",1646272837786,5.043,99.181,99.101,0.25]
["bitfinex","SOLUSD",1646272837987,0.25,99.18,99.101,0.25]
["bitfinex","SOLUSD",1646272838189,5.043,99.179,99.101,0.25]
["bitfinex","SOLUSD",1646272838586,5.043,99.187,99.101,0.25]
["bitfinex","SOLUSD",1646272838988,5.043,99.187,99.1,15.1359]
["bitfinex","SOLUSD",1646272840386,5.043,99.187,99.101,0.25]
["bitfinex","SOLUSD",1646272841587,0.25,99.186,99.101,2.64603272]
["bitfinex","SOLUSD",1646272841789,5.043,99.185,99.101,2.64603272]
["bitfinex","SOLUSD",1646272841986,0.25,99.184,99.102,2.35048401]
["bitfinex","SOLUSD",1646272842187,5.043,99.183,99.103,0.25]
["bitfinex","SOLUSD",1646272842388,0.25,99.182,99.105,5.0]
["bitfinex","SOLUSD",1646272842587,5.043,99.181,99.106,0.25]
["bitfinex","SOLUSD",1646272842786,0.25,99.18,99.106,0.25]
["bitfinex","SOLUSD",1646272842988,5.043,99.179,99.107,5.0]
["bitfinex","SOLUSD",1646272843186,0.25,99.178,99.108,0.25]
["bitfinex","SOLUSD",1646272844193,0.25,99.186,99.108,0.25]
["bitfinex","SOLUSD",1646272844396,5.043,99.185,99.108,0.25]
["bitfinex","SOLUSD",1646272844594,0.25,99.184,99.108,0.25]
["bitfinex","SOLUSD",1646272844794,5.043,99.183,99.108,0.25]
["bitfinex","SOLUSD",1646272844993,0.25,99.184,99.108,0.25]
["bitfinex","SOLUSD",1646272844994,0.25,99.182,99.108,0.25]
["bitfinex","SOLUSD",1646272845196,0.25,99.184,99.108,0.25]
["bitfinex","SOLUSD",1646272845995,0.25,99.187,99.111,101.0]
["bitfinex","SOLUSD",1646272846198,63.8347237,99.188,99.12,2.46383265]
["bitfinex","SOLUSD",1646272846397,63.8347237,99.188,99.121,101.0]
["bitfinex","SOLUSD",1646272846596,63.8347237,99.188,99.135,5.0]
["bitfinex","SOLUSD",1646272846797,63.8347237,99.188,99.136,0.5725545]
["bitfinex","SOLUSD",1646272847898,0.25,99.187,99.137,5.0]
["bitfinex","SOLUSD",1646272848097,0.25,99.187,99.14,15.1296]
["bitfinex","SOLUSD",1646272848297,0.25,99.187,99.141,0.25]
["bitfinex","SOLUSD",1646272854224,0.25,99.187,99.13,5.0]
["bitfinex","SOLUSD",1646272854426,0.19971986,99.186,99.13,5.0]
["bitfinex","SOLUSD",1646272854625,0.19971986,99.186,99.121,23.6279]
["bitfinex","SOLUSD",1646272854826,0.19971986,99.186,99.122,0.25]
["bitfinex","SOLUSD",1646272855426,5.292,99.187,99.122,0.25]
["bitfinex","SOLUSD",1646272859231,0.25,99.187,99.125,5.0]
["bitfinex","SOLUSD",1646272859431,0.25,99.187,99.126,0.25]
["bitfinex","SOLUSD",1646272862034,0.25,99.187,99.125,5.0]
["bitfinex","SOLUSD",1646272863134,63.8347237,99.188,99.125,5.0]
["bitfinex","SOLUSD",1646272863334,63.8347237,99.188,99.126,0.25]
["bitfinex","SOLUSD",1646272864536,0.25,99.187,99.126,0.25]
["bitfinex","SOLUSD",1646272871244,0.25,99.187,99.127,2.54904003]
["bitfinex","SOLUSD",1646272871443,0.25,99.187,99.128,0.25]
["bitfinex","SOLUSD",1646272872545,0.25,99.187,99.126,0.25]
["bitfinex","SOLUSD",1646272874747,0.25,99.187,99.13,15.1318]
["bitfinex","SOLUSD",1646272874946,0.25,99.187,99.131,101.25]
["bitfinex","SOLUSD",1646272875148,63.8347237,99.188,99.142,60.53]
["bitfinex","SOLUSD",1646272875346,1.43410209,99.281,99.149,161.53]
["bitfinex","SOLUSD",1646272875347,5.042,99.229,99.149,161.53]
["bitfinex","SOLUSD",1646272875549,5.04,99.245,99.151,101.0]
["bitfinex","SOLUSD",1646272875747,5.04,99.245,99.157,5.0]
["bitfinex","SOLUSD",1646272875950,5.04,99.245,99.158,0.25]
["bitfinex","SOLUSD",1646272876347,47.89086809,99.244,99.158,0.25]
["bitfinex","SOLUSD",1646272876549,5.29,99.243,99.161,101.0]
["bitfinex","SOLUSD",1646272876751,0.25,99.243,99.162,0.25]
["bitfinex","SOLUSD",1646272876948,0.25,99.243,99.163,161.53]
["bitfinex","SOLUSD",1646272877148,0.25,99.243,99.165,5.0]
["bitfinex","SOLUSD",1646272877353,0.25,99.243,99.166,0.25]
["bitfinex","SOLUSD",1646272877552,0.25,99.243,99.166,2.79904003]
["bitfinex","SOLUSD",1646272877749,0.25,99.243,99.181,161.53]
["bitfinex","SOLUSD",1646272877948,47.89086809,99.244,99.182,0.25]
["bitfinex","SOLUSD",1646272878153,47.89086809,99.244,99.182,2.79904003]
["bitfinex","SOLUSD",1646272878551,47.89086809,99.244,99.183,2.54904003]
["bitfinex","SOLUSD",1646272878748,47.89086809,99.244,99.184,0.25]
["bitfinex","SOLUSD",1646272879154,5.039,99.279,99.191,101.0]
["bitfinex","SOLUSD",1646272879350,5.039,99.279,99.199,161.53]
["bitfinex","SOLUSD",1646272879555,5.038,99.304,99.2,0.47018488]
["bitfinex","SOLUSD",1646272879751,5.038,99.304,99.202,161.53]
["bitfinex","SOLUSD",1646272880050,48.56120919,99.303,99.203,0.25]
["bitfinex","SOLUSD",1646272880251,5.037,99.302,99.218,2.31139516]
["bitfinex","SOLUSD",1646272880453,48.56120919,99.303,99.227,60.53]
["bitfinex","SOLUSD",1646272880753,48.56120919,99.303,99.252,5.0]
["bitfinex","SOLUSD",1646272880950,48.56120919,99.303,99.253,0.25]
["bitfinex","SOLUSD",1646272881360,5.037,99.349,99.26,116.1122]
["bitfinex","SOLUSD",1646272881555,14.54,99.36,99.261,0.25]
["bitfinex","SOLUSD",1646272881754,14.54,99.36,99.261,148.5653]
["bitfinex","SOLUSD",1646272882354,62.97209863,99.359,99.261,148.5653]
["bitfinex","SOLUSD",1646272882560,62.97209863,99.359,99.267,5.0]
["bitfinex","SOLUSD",1646272882760,62.97209863,99.359,99.268,0.25]
["bitfinex","SOLUSD",1646272883160,62.97209863,99.359,99.27,15.1098]
["bitfinex","SOLUSD",1646272883365,62.97209863,99.359,99.271,0.25]
["bitfinex","SOLUSD",1646272883779,5.034,99.358,99.271,0.25]
["bitfinex","SOLUSD",1646272884680,5.034,99.358,99.28,15.1089]
["bitfinex","SOLUSD",1646272884879,62.97209863,99.359,99.28,15.1089]
["bitfinex","SOLUSD",1646272884880,0.25,99.357,99.29,5.0]
["bitfinex","SOLUSD",1646272885081,0.25,99.358,99.291,0.25]
["bitfinex","SOLUSD",1646272887086,0.25,99.358,99.291,101.25]
["bitfinex","SOLUSD",1646272887581,0.25,99.358,99.3,5.0]
["bitfinex","SOLUSD",1646272887780,0.25,99.358,99.3,13.38]
["bitfinex","SOLUSD",1646272888983,0.25,99.358,99.3,28.486]
["bitfinex","SOLUSD",1646272892286,62.97209863,99.359,99.301,0.25]
["bitfinex","SOLUSD",1646272893083,62.97209863,99.359,99.297,5.0]
["bitfinex","SOLUSD",1646272893284,0.22346663,99.358,99.281,5.033]
["bitfinex","SOLUSD",1646272893486,0.22346663,99.358,99.277,5.0]
["bitfinex","SOLUSD",1646272893683,5.034,99.357,99.278,5.034]
["bitfinex","SOLUSD",1646272893884,0.56677503,99.356,99.278,5.034]
["bitfinex","SOLUSD",1646272894083,5.034,99.355,99.274,5.034]
["bitfinex","SOLUSD",1646272894285,0.56677503,99.354,99.274,5.034]
["bitfinex","SOLUSD",1646272894484,5.034,99.353,99.274,5.034]
["bitfinex","SOLUSD",1646272894686,0.25,99.352,99.275,0.25]
["bitfinex","SOLUSD",1646272894885,0.25,99.352,99.276,5.034]
["bitfinex","SOLUSD",1646272895091,62.97209863,99.359,99.289,161.53]
["bitfinex","SOLUSD",1646272895287,62.97209863,99.359,99.29,0.25]
["bitfinex","SOLUSD",1646272895486,62.97209863,99.359,99.291,5.034]
["bitfinex","SOLUSD",1646272895688,62.97209863,99.359,99.292,0.25]
["bitfinex","SOLUSD",1646272895886,62.97209863,99.359,99.3,15.106]
["bitfinex","SOLUSD",1646272896091,62.97209863,99.359,99.301,5.283]
["bitfinex","SOLUSD",1646272896688,0.25,99.358,99.301,5.283]
["bitfinex","SOLUSD",1646272897590,0.25,99.358,99.301,0.25]
["bitfinex","SOLUSD",1646272898991,0.25,99.358,99.31,101.0]
["bitfinex","SOLUSD",1646272899190,0.25,99.358,99.301,2.79904003]
["bitfinex","SOLUSD",1646272899792,0.25,99.358,99.301,0.25]
["bitfinex","SOLUSD",1646272901395,0.25,99.358,99.301,5.283]
["bitfinex","SOLUSD",1646272901793,0.25,99.358,99.302,5.033]
["bitfinex","SOLUSD",1646272901998,0.25,99.358,99.303,0.25]
["bitfinex","SOLUSD",1646272902197,0.25,99.358,99.304,5.033]
["bitfinex","SOLUSD",1646272902399,0.25,99.358,99.305,0.25]
["bitfinex","SOLUSD",1646272902595,0.25,99.358,99.306,5.033]
["bitfinex","SOLUSD",1646272902797,0.25,99.358,99.307,0.25]
["bitfinex","SOLUSD",1646272902998,0.25,99.358,99.308,5.033]
["bitfinex","SOLUSD",1646272903196,0.25,99.358,99.309,0.25]
["bitfinex","SOLUSD",1646272904698,0.25,99.358,99.308,5.033]
["bitfinex","SOLUSD",1646272906200,0.18105588,99.358,99.308,5.033]
["bitfinex","SOLUSD",1646272906403,62.97209863,99.359,99.308,5.033]
["bitfinex","SOLUSD",1646272907200,62.97209863,99.359,99.308,10.903]
["bitfinex","SOLUSD",1646272907401,62.97209863,99.359,99.309,0.25]
["bitfinex","SOLUSD",1646272909203,62.97209863,99.359,99.31,15.1043]
["bitfinex","SOLUSD",1646272909411,62.97209863,99.359,99.311,0.25]
["bitfinex","SOLUSD",1646272910209,0.25,99.358,99.311,0.25]
["bitfinex","SOLUSD",1646272912008,0.21445358,99.357,99.295,5.0]
["bitfinex","SOLUSD",1646272912208,0.21445358,99.357,99.28,5.0]
["bitfinex","SOLUSD",1646272912509,1.86531677,99.356,99.217,2.30682325]
["bitfinex","SOLUSD",1646272912714,1.86531677,99.356,99.21,14.54]
["bitfinex","SOLUSD",1646272912715,14.54,99.35,99.21,14.54]
["bitfinex","SOLUSD",1646272913038,15.1148,99.33,99.25,20.1126]
["bitfinex","SOLUSD",1646272913210,57.91314843,99.328,99.25,20.1126]
["bitfinex","SOLUSD",1646272913414,0.66014793,99.326,99.25,20.1126]
["bitfinex","SOLUSD",1646272913610,0.66014793,99.324,99.25,20.1126]
["bitfinex","SOLUSD",1646272913912,5.035,99.323,99.251,0.25]
["bitfinex","SOLUSD",1646272914112,0.25,99.322,99.252,5.0]
["bitfinex","SOLUSD",1646272914311,5.035,99.321,99.253,0.25]
["bitfinex","SOLUSD",1646272914513,0.25,99.32,99.253,0.25]
["bitfinex","SOLUSD",1646272915316,5.035,99.327,99.26,15.1119]
["bitfinex","SOLUSD",1646272915517,57.2530005,99.328,99.261,0.25]
["bitfinex","SOLUSD",1646272915718,57.2530005,99.328,99.261,2.79904003]
["bitfinex","SOLUSD",1646272915919,57.2530005,99.328,99.263,60.53]
["bitfinex","SOLUSD",1646272916220,57.2530005,99.328,99.264,0.25]
["bitfinex","SOLUSD",1646272916422,57.2530005,99.328,99.264,2.79904003]
["bitfinex","SOLUSD",1646272916619,57.2530005,99.328,99.272,5.0]
["bitfinex","SOLUSD",1646272916821,57.2530005,99.328,99.273,0.25]
["bitfinex","SOLUSD",1646272917022,57.2530005,99.328,99.28,15.1089]
["bitfinex","SOLUSD",1646272917221,57.2530005,99.328,99.281,0.25]
["bitfinex","SOLUSD",1646272920345,57.2530005,99.328,99.281,66.41]
["bitfinex","SOLUSD",1646272920544,57.2530005,99.328,99.29,15.1072]
["bitfinex","SOLUSD",1646272920744,57.2530005,99.328,99.291,0.25]
["bitfinex","SOLUSD",1646272922044,57.2530005,99.328,99.3,15.1052]
["bitfinex","SOLUSD",1646272922244,57.2530005,99.328,99.301,0.25]
["bitfinex","SOLUSD",1646272922446,5.034,99.386,99.301,0.25]
["bitfinex","SOLUSD",1646272922646,15.1069,99.38,99.301,0.25]
["bitfinex","SOLUSD",1646272922944,5.283,99.379,99.29,23.5433]
["bitfinex","SOLUSD",1646272923143,5.283,99.379,99.291,0.25]
["bitfinex","SOLUSD",1646272923544,50.41836571,99.378,99.291,0.25]
["bitfinex","SOLUSD",1646272923844,5.283,99.377,99.291,0.25]
["bitfinex","SOLUSD",1646272924044,15.1087,99.37,99.291,0.25]
["bitfinex","SOLUSD",1646272924247,5.033,99.369,99.284,0.25]
["bitfinex","SOLUSD",1646272924646,5.033,99.369,99.285,5.033]
["bitfinex","SOLUSD",1646272924847,5.033,99.369,99.286,0.25]
["bitfinex","SOLUSD",1646272925849,15.1097,99.36,99.286,0.25]
["bitfinex","SOLUSD",1646272926052,15.1097,99.36,99.28,15.1081]
["bitfinex","SOLUSD",1646272926053,61.87497559,99.358,99.282,0.25]
["bitfinex","SOLUSD",1646272926255,5.284,99.357,99.281,0.25]
["bitfinex","SOLUSD",1646272928458,0.17831574,99.356,99.281,0.25]
["bitfinex","SOLUSD",1646272928660,5.034,99.355,99.281,0.25]
["bitfinex","SOLUSD",1646272928864,0.25,99.354,99.281,0.25]
["bitfinex","SOLUSD",1646272929161,5.034,99.353,99.281,0.25]
["bitfinex","SOLUSD",1646272929468,0.25,99.352,99.282,5.034]
["bitfinex","SOLUSD",1646272929666,0.25,99.352,99.283,0.25]
["bitfinex","SOLUSD",1646272929860,0.25,99.352,99.284,5.034]
["bitfinex","SOLUSD",1646272930061,0.25,99.352,99.285,0.25]
["bitfinex","SOLUSD",1646272930364,0.25,99.352,99.29,15.1076]
["bitfinex","SOLUSD",1646272930566,0.25,99.356,99.291,5.284]
["bitfinex","SOLUSD",1646272930760,0.25,99.357,99.291,5.284]
["bitfinex","SOLUSD",1646272931960,0.25,99.357,99.291,29.1054]
["bitfinex","SOLUSD",1646272933365,0.25,99.357,99.3,15.1056]
["bitfinex","SOLUSD",1646272933565,0.25,99.357,99.301,5.283]
["bitfinex","SOLUSD",1646272935070,0.25,99.357,99.31,15.104]
["bitfinex","SOLUSD",1646272935266,0.25,99.357,99.311,5.283]
["bitfinex","SOLUSD",1646272939871,0.25,99.357,99.311,5.033]
["bitfinex","SOLUSD",1646272940169,0.25,99.357,99.258,17.28090281]
["bitfinex","SOLUSD",1646272940170,0.25,99.357,99.292,5.033]
["bitfinex","SOLUSD",1646272940369,6.89931677,99.356,99.282,5.034]
["bitfinex","SOLUSD",1646272940570,0.25,99.355,99.266,5.034]
["bitfinex","SOLUSD",1646272940771,5.51586735,99.354,99.266,5.034]
["bitfinex","SOLUSD",1646272940971,0.25,99.353,99.244,5.034]
["bitfinex","SOLUSD",1646272941171,5.035,99.352,99.244,5.034]
["bitfinex","SOLUSD",1646272941371,0.25,99.351,99.245,0.25]
["bitfinex","SOLUSD",1646272941571,5.035,99.35,99.246,5.035]
["bitfinex","SOLUSD",1646272941771,0.25,99.349,99.247,0.25]
["bitfinex","SOLUSD",1646272941972,15.1126,99.34,99.25,15.1127]
["bitfinex","SOLUSD",1646272942171,54.73277246,99.339,99.251,5.285]
["bitfinex","SOLUSD",1646272942777,1.86531677,99.338,99.251,5.285]
["bitfinex","SOLUSD",1646272942975,5.285,99.337,99.251,5.285]
["bitfinex","SOLUSD",1646272943474,1.86531677,99.336,99.251,5.285]
["bitfinex","SOLUSD",1646272943675,5.285,99.335,99.25,15.1127]
["bitfinex","SOLUSD",1646272944075,15.1139,99.33,99.25,15.1127]
["bitfinex","SOLUSD",1646272944279,5.285,99.329,99.25,15.1127]
["bitfinex","SOLUSD",1646272945878,5.285,99.329,99.251,0.25]
["bitfinex","SOLUSD",1646272946282,0.25,99.329,99.252,5.035]
["bitfinex","SOLUSD",1646272946480,0.25,99.329,99.26,15.1119]
["bitfinex","SOLUSD",1646272946682,0.25,99.338,99.261,0.25]
["bitfinex","SOLUSD",1646272947685,5.035,99.337,99.27,15.1105]
["bitfinex","SOLUSD",1646272947884,49.44777246,99.339,99.271,0.25]
["bitfinex","SOLUSD",1646272948087,49.44777246,99.339,99.272,5.034]
["bitfinex","SOLUSD",1646272948286,49.44777246,99.339,99.273,0.25]
["bitfinex","SOLUSD",1646272948486,49.44777246,99.339,99.274,5.034]
["bitfinex","SOLUSD",1646272948686,49.44777246,99.339,99.275,0.25]
["bitfinex","SOLUSD",1646272948887,49.44777246,99.339,99.276,5.034]
["bitfinex","SOLUSD",1646272949086,49.44777246,99.339,99.28,15.1087]
["bitfinex","SOLUSD",1646272949288,49.44777246,99.339,99.281,0.25]
["bitfinex","SOLUSD",1646272949585,49.44777246,99.339,99.281,14.20175878]
["bitfinex","SOLUSD",1646272949788,5.034,99.372,99.282,63.32904003]
["bitfinex","SOLUSD",1646272949989,5.033,99.378,99.282,115.25579881]
["bitfinex","SOLUSD",1646272950189,5.033,99.378,99.284,60.53]
["bitfinex","SOLUSD",1646272950386,24.0067,99.379,99.285,0.25]
["bitfinex","SOLUSD",1646272950586,24.0067,99.379,99.288,60.53]
["bitfinex","SOLUSD",1646272950787,55.88343134,99.378,99.289,0.25]
["bitfinex","SOLUSD",1646272950988,55.88343134,99.378,99.291,60.53]
["bitfinex","SOLUSD",1646272951188,55.88343134,99.378,99.292,0.25]
["bitfinex","SOLUSD",1646272951403,55.88343134,99.378,99.292,14.45175878]
["bitfinex","SOLUSD",1646272951601,0.25,99.377,99.293,74.73175878]
["bitfinex","SOLUSD",1646272951805,0.25,99.377,99.294,0.25]
["bitfinex","SOLUSD",1646272951999,0.25,99.377,99.31,15.1042]
["bitfinex","SOLUSD",1646272952199,0.25,99.377,99.311,0.25]
["bitfinex","SOLUSD",1646272955510,55.88343134,99.378,99.311,8.65]
["bitfinex","SOLUSD",1646272955702,55.88343134,99.378,99.32,15.1028]
["bitfinex","SOLUSD",1646272955902,55.88343134,99.378,99.321,0.25]
["bitfinex","SOLUSD",1646272956102,55.88343134,99.378,99.321,14.45175878]
["bitfinex","SOLUSD",1646272956302,55.88343134,99.378,99.324,60.53]
["bitfinex","SOLUSD",1646272956503,55.88343134,99.378,99.328,60.53]
["bitfinex","SOLUSD",1646272956704,55.88343134,99.378,99.329,0.25]
["bitfinex","SOLUSD",1646272957205,55.88343134,99.378,99.33,15.0994]
["bitfinex","SOLUSD",1646272957405,5.032,99.419,99.331,0.25]
["bitfinex","SOLUSD",1646272957606,0.25,99.418,99.331,6.09]
["bitfinex","SOLUSD",1646272957809,5.031,99.417,99.331,6.09]
["bitfinex","SOLUSD",1646272958004,0.25,99.416,99.331,6.09]
["bitfinex","SOLUSD",1646272958207,5.031,99.415,99.332,22.6864]
["bitfinex","SOLUSD",1646272958406,53.09223408,99.414,99.333,0.25]
["bitfinex","SOLUSD",1646272959011,53.09223408,99.414,99.34,15.0997]
["bitfinex","SOLUSD",1646272959210,5.031,99.413,99.341,0.25]
["bitfinex","SOLUSD",1646272959411,0.25,99.412,99.341,0.25]
["bitfinex","SOLUSD",1646272960612,0.25,99.413,99.341,0.25]
["bitfinex","SOLUSD",1646272960816,0.25,99.413,99.341,8.42]
["bitfinex","SOLUSD",1646272963817,52.84223408,99.414,99.352,0.10723307]
["bitfinex","SOLUSD",1646272964020,52.84223408,99.414,99.352,5.35723307]
["bitfinex","SOLUSD",1646272964217,52.84223408,99.414,99.353,161.53]
["bitfinex","SOLUSD",1646272964417,52.84223408,99.414,99.354,0.25]
["bitfinex","SOLUSD",1646272964817,52.84223408,99.414,99.354,2.79904003]
["bitfinex","SOLUSD",1646272965119,52.84223408,99.414,99.361,60.53]
["bitfinex","SOLUSD",1646272965318,52.84223408,99.414,99.367,60.53]
["bitfinex","SOLUSD",1646272965522,52.84223408,99.414,99.368,0.25]
["bitfinex","SOLUSD",1646272965716,0.25,99.413,99.368,0.25]
["bitfinex","SOLUSD",1646272967019,0.25,99.413,99.362,0.25]
["bitfinex","SOLUSD",1646272967219,0.25,99.413,99.348,0.25]
["bitfinex","SOLUSD",1646272967421,0.03364997,99.362,99.355,5.0]
["bitfinex","SOLUSD",1646272967619,0.03364997,99.362,99.356,0.25]
["bitfinex","SOLUSD",1646272968025,0.03364997,99.362,99.36,15.0969]
["bitfinex","SOLUSD",1646272968221,0.25,99.413,99.361,0.25]
["bitfinex","SOLUSD",1646272968420,0.25,99.413,99.356,161.78]
["bitfinex","SOLUSD",1646272969022,0.25,99.413,99.37,15.0953]
["bitfinex","SOLUSD",1646272969222,0.25,99.413,99.371,0.25]
["bitfinex","SOLUSD",1646272969423,5.03,99.438,99.372,1.9122278]
["bitfinex","SOLUSD",1646272969624,5.029,99.475,99.382,2.23667032]
["bitfinex","SOLUSD",1646272969825,5.027,99.495,99.385,1.99129472]
["bitfinex","SOLUSD",1646272970052,5.027,99.515,99.401,161.53]
["bitfinex","SOLUSD",1646272970224,5.027,99.515,99.43,15.0851]
["bitfinex","SOLUSD",1646272970426,61.44997751,99.514,99.431,22.8141]
["bitfinex","SOLUSD",1646272970823,0.25,99.513,99.431,22.8141]
["bitfinex","SOLUSD",1646272971424,61.44997751,99.514,99.431,22.8141]
["bitfinex","SOLUSD",1646272972926,0.25,99.513,99.44,15.0847]
["bitfinex","SOLUSD",1646272973131,0.25,99.513,99.441,0.25]
["bitfinex","SOLUSD",1646272975033,5.026,99.512,99.441,0.25]
["bitfinex","SOLUSD",1646272975331,0.21048448,99.511,99.441,0.25]
["bitfinex","SOLUSD",1646272976542,5.026,99.513,99.441,0.25]
["bitfinex","SOLUSD",1646272977133,0.25,99.512,99.441,0.25]
["bitfinex","SOLUSD",1646272977337,5.026,99.511,99.441,0.25]
["bitfinex","SOLUSD",1646272978838,61.44997751,99.514,99.452,0.30296729]
["bitfinex","SOLUSD",1646272979037,61.44997751,99.514,99.454,2.55617907]
["bitfinex","SOLUSD",1646272979238,61.44997751,99.514,99.455,0.25]
["bitfinex","SOLUSD",1646272979441,61.44997751,99.514,99.457,2.428863]
["bitfinex","SOLUSD",1646272979638,61.44997751,99.514,99.471,161.53]
["bitfinex","SOLUSD",1646272979838,5.025,99.574,99.481,161.53]
["bitfinex","SOLUSD",1646272980039,5.025,99.574,99.483,60.53]
["bitfinex","SOLUSD",1646272980248,5.025,99.574,99.485,60.53]
["bitfinex","SOLUSD",1646272980446,5.025,99.574,99.486,0.25]
["bitfinex","SOLUSD",1646272980849,54.88410928,99.573,99.486,0.25]
["bitfinex","SOLUSD",1646272981047,5.273,99.572,99.486,0.25]
["bitfinex","SOLUSD",1646272982147,5.273,99.572,99.49,15.0762]
["bitfinex","SOLUSD",1646272982448,5.273,99.572,99.491,0.25]
["bitfinex","SOLUSD",1646272986164,15.0782,99.57,99.487,5.0]
["bitfinex","SOLUSD",1646272986366,0.61182473,99.568,99.45,14.54]
["bitfinex","SOLUSD",1646272986567,0.66014793,99.566,99.451,23.0593]
["bitfinex","SOLUSD",1646272986766,0.66014793,99.564,99.47,5.0]
["bitfinex","SOLUSD",1646272986964,0.66014793,99.559,99.47,5.0]
["bitfinex","SOLUSD",1646272987167,0.66014793,99.557,99.451,23.0593]
["bitfinex","SOLUSD",1646272987367,0.66014793,99.555,99.451,23.0593]
["bitfinex","SOLUSD",1646272987568,0.66014793,99.553,99.451,23.0593]
["bitfinex","SOLUSD",1646272987774,14.54,99.56,99.451,23.0593]
["bitfinex","SOLUSD",1646272987775,0.66014793,99.551,99.451,23.0593]
["bitfinex","SOLUSD",1646272987968,0.66014793,99.549,99.451,23.0593]
["bitfinex","SOLUSD",1646272988168,58.87144902,99.539,99.451,23.0593]
["bitfinex","SOLUSD",1646272988771,58.87144902,99.539,99.452,0.25]
["bitfinex","SOLUSD",1646272988968,5.025,99.538,99.452,0.25]
["bitfinex","SOLUSD",1646272989168,0.66014793,99.537,99.452,0.25]
["bitfinex","SOLUSD",1646272989372,15.0843,99.53,99.452,0.25]
["bitfinex","SOLUSD",1646272989569,0.66014793,99.529,99.452,0.25]
["bitfinex","SOLUSD",1646272991174,5.025,99.528,99.452,0.25]
["bitfinex","SOLUSD",1646272991373,5.025,99.529,99.452,0.25]
["bitfinex","SOLUSD",1646272991575,0.32570488,99.528,99.442,5.0]
["bitfinex","SOLUSD",1646272991773,0.32570488,99.519,99.442,5.0]
["bitfinex","SOLUSD",1646272991981,5.026,99.518,99.442,5.0]
["bitfinex","SOLUSD",1646272992372,5.026,99.519,99.442,5.0]
["bitfinex","SOLUSD",1646272992973,5.026,99.519,99.443,0.25]
["bitfinex","SOLUSD",1646272993579,0.25,99.518,99.443,0.25]
["bitfinex","SOLUSD",1646272993783,5.026,99.517,99.443,0.25]
["bitfinex","SOLUSD",1646272995582,59.63982381,99.509,99.42,15.0862]
["bitfinex","SOLUSD",1646272995781,0.44235562,99.507,99.425,5.0]
["bitfinex","SOLUSD",1646272995982,0.44235562,99.505,99.426,0.25]
["bitfinex","SOLUSD",1646272996384,0.44235562,99.507,99.426,0.25]
["bitfinex","SOLUSD",1646272996587,59.63982381,99.509,99.426,0.25]
["bitfinex","SOLUSD",1646272996588,0.44235562,99.505,99.426,0.25]
["bitfinex","SOLUSD",1646272996784,0.44235562,99.499,99.425,5.0]
["bitfinex","SOLUSD",1646272996982,0.44235562,99.497,99.41,5.0]
["bitfinex","SOLUSD",1646272997184,0.44235562,99.495,99.41,5.0]
["bitfinex","SOLUSD",1646272997383,0.44235562,99.493,99.409,24.7723]
["bitfinex","SOLUSD",1646272997582,0.44235562,99.491,99.409,24.7723]
["bitfinex","SOLUSD",1646272997788,0.44235562,99.489,99.409,24.7723]
["bitfinex","SOLUSD",1646272998082,5.027,99.488,99.41,15.3383]
["bitfinex","SOLUSD",1646272998283,16.95591669,99.49,99.41,15.3383]
["bitfinex","SOLUSD",1646272999381,0.25,99.497,99.411,60.53]
["bitfinex","SOLUSD",1646272999582,5.027,99.498,99.412,0.25]
["bitfinex","SOLUSD",1646273000784,22.7862,99.499,99.413,60.53]
["bitfinex","SOLUSD",1646273000984,0.25,99.498,99.414,0.25]
["bitfinex","SOLUSD",1646273001385,0.25,99.498,99.42,5.0]
["bitfinex","SOLUSD",1646273001687,0.25,99.498,99.421,0.25]
["bitfinex","SOLUSD",1646273001885,0.25,99.498,99.421,22.7547]
["bitfinex","SOLUSD",1646273003286,5.027,99.497,99.421,22.7547]
["bitfinex","SOLUSD",1646273003886,5.027,99.497,99.422,5.0]
["bitfinex","SOLUSD",1646273004087,5.027,99.497,99.423,0.25]
["bitfinex","SOLUSD",1646273004288,5.027,99.498,99.423,0.25]
["bitfinex","SOLUSD",1646273004687,0.25,99.497,99.423,0.25]
["bitfinex","SOLUSD",1646273004892,5.027,99.496,99.423,0.25]
["bitfinex","SOLUSD",1646273005090,15.0896,99.49,99.422,0.25]
["bitfinex","SOLUSD",1646273007700,5.027,99.489,99.422,0.25]
["bitfinex","SOLUSD",1646273012022,5.027,99.516,99.425,5.0]
["bitfinex","SOLUSD",1646273012218,5.026,99.529,99.434,60.53]
["bitfinex","SOLUSD",1646273012421,28.8024,99.537,99.436,60.53]
["bitfinex","SOLUSD",1646273012618,28.8024,99.537,99.452,5.0]
["bitfinex","SOLUSD",1646273012817,28.8024,99.537,99.453,0.25]
["bitfinex","SOLUSD",1646273013218,23.7764,99.537,99.453,5.276]
["bitfinex","SOLUSD",1646273015020,23.7764,99.537,99.46,15.0812]
["bitfinex","SOLUSD",1646273015321,23.7764,99.537,99.461,0.25]
["bitfinex","SOLUSD",1646273016320,5.025,99.536,99.461,0.25]
["bitfinex","SOLUSD",1646273016923,23.7764,99.537,99.462,5.025]
["bitfinex","SOLUSD",1646273017222,23.7764,99.537,99.463,0.25]
["bitfinex","SOLUSD",1646273017423,23.7764,99.537,99.464,5.025]
["bitfinex","SOLUSD",1646273017623,23.7764,99.537,99.465,0.25]
["bitfinex","SOLUSD",1646273017820,23.7764,99.537,99.466,5.025]
["bitfinex","SOLUSD",1646273018021,23.7764,99.537,99.467,0.25]
["bitfinex","SOLUSD",1646273018322,23.7764,99.537,99.468,5.025]
["bitfinex","SOLUSD",1646273018520,23.7764,99.537,99.469,0.25]
["bitfinex","SOLUSD",1646273018720,23.7764,99.537,99.47,5.025]
["bitfinex","SOLUSD",1646273018923,23.7764,99.537,99.471,0.25]
["bitfinex","SOLUSD",1646273019123,5.025,99.536,99.46,20.0812]
["bitfinex","SOLUSD",1646273019324,5.025,99.536,99.46,5.0]
["bitfinex","SOLUSD",1646273019524,5.025,99.536,99.435,22.71]
["bitfinex","SOLUSD",1646273019826,14.54,99.53,99.436,0.25]
["bitfinex","SOLUSD",1646273020025,5.47355859,99.508,99.436,0.25]
["bitfinex","SOLUSD",1646273020423,5.47355859,99.508,99.422,5.0]
["bitfinex","SOLUSD",1646273020623,5.47355859,99.508,99.424,0.25]
["bitfinex","SOLUSD",1646273020823,5.276,99.508,99.424,0.25]
["bitfinex","SOLUSD",1646273021024,15.088,99.5,99.424,0.25]
["bitfinex","SOLUSD",1646273021223,15.088,99.5,99.424,24.822]
["bitfinex","SOLUSD",1646273025429,15.088,99.5,99.424,24.572]
["bitfinex","SOLUSD",1646273026027,5.027,99.499,99.424,24.572]
["bitfinex","SOLUSD",1646273026626,0.25,99.498,99.425,0.25]
["bitfinex","SOLUSD",1646273026827,5.027,99.497,99.425,0.25]
["bitfinex","SOLUSD",1646273027634,15.0895,99.49,99.425,0.25]
["bitfinex","SOLUSD",1646273028432,15.0895,99.49,99.425,5.277]
["bitfinex","SOLUSD",1646273028934,0.17313916,99.489,99.425,5.277]
["bitfinex","SOLUSD",1646273029532,15.0895,99.49,99.425,5.277]
["bitfinex","SOLUSD",1646273030143,0.25,99.489,99.425,5.277]
["bitfinex","SOLUSD",1646273030336,23.11,99.507,99.425,5.277]
["bitfinex","SOLUSD",1646273032038,0.25,99.506,99.43,15.0857]
["bitfinex","SOLUSD",1646273032239,0.25,99.506,99.431,5.276]
["bitfinex","SOLUSD",1646273035147,5.026,99.505,99.431,0.25]
["bitfinex","SOLUSD",1646273035543,5.026,99.506,99.431,0.25]
["bitfinex","SOLUSD",1646273035743,5.026,99.506,99.432,5.026]
["bitfinex","SOLUSD",1646273035947,23.11,99.507,99.433,0.25]
["bitfinex","SOLUSD",1646273036146,0.25,99.506,99.434,5.026]
["bitfinex","SOLUSD",1646273036343,15.0882,99.5,99.435,0.25]
["bitfinex","SOLUSD",1646273036544,15.0882,99.5,99.436,5.026]
["bitfinex","SOLUSD",1646273036745,15.0882,99.5,99.437,0.25]
["bitfinex","SOLUSD",1646273036945,15.0882,99.5,99.438,5.026]
["bitfinex","SOLUSD",1646273037144,15.0882,99.5,99.439,0.25]
["bitfinex","SOLUSD",1646273038247,15.0882,99.5,99.426,0.25]
["bitfinex","SOLUSD",1646273038646,15.0882,99.5,99.425,0.25]
["bitfinex","SOLUSD",1646273039850,5.027,99.499,99.425,0.25]
["bitfinex","SOLUSD",1646273040250,0.35241258,99.498,99.425,0.25]
["bitfinex","SOLUSD",1646273040448,15.0899,99.49,99.421,0.25]
["bitfinex","SOLUSD",1646273040649,15.0899,99.49,99.41,15.0876]
["bitfinex","SOLUSD",1646273040650,0.35694789,99.489,99.411,0.25]
["bitfinex","SOLUSD",1646273040851,5.027,99.488,99.412,5.027]
["bitfinex","SOLUSD",1646273041048,0.35694789,99.487,99.413,0.25]
["bitfinex","SOLUSD",1646273041249,0.35694789,99.487,99.414,5.027]
["bitfinex","SOLUSD",1646273041453,15.0913,99.48,99.39,5.027]
["bitfinex","SOLUSD",1646273041661,14.54,99.47,99.361,29.6519]
["bitfinex","SOLUSD",1646273041851,0.5770672,99.468,99.362,5.0]
["bitfinex","SOLUSD",1646273042050,5.029,99.467,99.363,5.029]
["bitfinex","SOLUSD",1646273042254,0.5770672,99.466,99.363,5.029]
["bitfinex","SOLUSD",1646273042453,15.0964,99.46,99.363,5.029]
["bitfinex","SOLUSD",1646273042653,15.0964,99.46,99.362,5.0]
["bitfinex","SOLUSD",1646273042654,14.54,99.45,99.362,5.0]
["bitfinex","SOLUSD",1646273042853,5.68914793,99.449,99.321,28.3862]
["bitfinex","SOLUSD",1646273043051,47.64771914,99.448,99.323,19.70449019]
["bitfinex","SOLUSD",1646273043256,5.69014793,99.447,99.324,5.03]
["bitfinex","SOLUSD",1646273043652,7.55546462,99.447,99.324,5.03]
["bitfinex","SOLUSD",1646273043853,1.86531669,99.446,99.324,5.03]
["bitfinex","SOLUSD",1646273044052,15.1011,99.43,99.347,5.03]
["bitfinex","SOLUSD",1646273044254,0.66014793,99.429,99.347,5.03]
["bitfinex","SOLUSD",1646273044551,2.52546462,99.429,99.347,5.03]
["bitfinex","SOLUSD",1646273044751,1.86531669,99.428,99.347,5.03]
["bitfinex","SOLUSD",1646273044952,0.66014793,99.427,99.347,5.03]
["bitfinex","SOLUSD",1646273045163,1.86531669,99.428,99.347,5.03]
["bitfinex","SOLUSD",1646273045364,0.66014793,99.426,99.347,5.03]
["bitfinex","SOLUSD",1646273045763,0.66014793,99.426,99.348,0.25]
["bitfinex","SOLUSD",1646273046058,0.66014793,99.409,99.349,5.03]
["bitfinex","SOLUSD",1646273046256,48.69108825,99.409,99.349,5.03]
["bitfinex","SOLUSD",1646273046857,0.66014793,99.407,99.348,0.25]
["bitfinex","SOLUSD",1646273047058,0.66014793,99.405,99.347,0.25]
["bitfinex","SOLUSD",1646273047358,0.66014793,99.407,99.347,0.25]
["bitfinex","SOLUSD",1646273047558,48.03094032,99.409,99.347,0.25]
["bitfinex","SOLUSD",1646273047559,0.66014793,99.405,99.347,0.25]
["bitfinex","SOLUSD",1646273047757,0.66014793,99.407,99.347,0.25]
["bitfinex","SOLUSD",1646273050164,5.031,99.406,99.347,0.25]
["bitfinex","SOLUSD",1646273050364,5.031,99.408,99.347,0.25]
["bitfinex","SOLUSD",1646273050767,48.03094032,99.409,99.347,6.9]
["bitfinex","SOLUSD",1646273051065,48.03094032,99.409,99.348,19.70449019]
["bitfinex","SOLUSD",1646273051265,48.03094032,99.409,99.349,0.25]
["bitfinex","SOLUSD",1646273051468,48.03094032,99.409,99.35,5.031]
["bitfinex","SOLUSD",1646273051668,48.03094032,99.409,99.351,0.25]
["bitfinex","SOLUSD",1646273051865,48.03094032,99.409,99.36,15.0963]
["bitfinex","SOLUSD",1646273052166,48.03094032,99.409,99.361,0.25]
["bitfinex","SOLUSD",1646273053080,48.03094032,99.409,99.362,5.0]
["bitfinex","SOLUSD",1646273053279,48.03094032,99.409,99.363,0.25]
["bitfinex","SOLUSD",1646273055978,48.03094032,99.409,99.362,5.0]
["bitfinex","SOLUSD",1646273056178,48.03094032,99.409,99.325,5.0]
["bitfinex","SOLUSD",1646273056380,48.03094032,99.409,99.347,0.25]
["bitfinex","SOLUSD",1646273056782,48.03094032,99.409,99.338,5.031]
["bitfinex","SOLUSD",1646273056979,48.03094032,99.409,99.33,15.1003]
["bitfinex","SOLUSD",1646273057177,48.03094032,99.409,99.331,5.031]
["bitfinex","SOLUSD",1646273058978,48.03094032,99.409,99.347,0.25]
["bitfinex","SOLUSD",1646273060183,5.281,99.408,99.347,0.25]
["bitfinex","SOLUSD",1646273062890,0.25,99.408,99.347,0.25]
["bitfinex","SOLUSD",1646273063189,0.25,99.408,99.33,15.1003]
["bitfinex","SOLUSD",1646273063792,0.25,99.408,99.326,17.33909014]
["bitfinex","SOLUSD",1646273064392,0.24555001,99.399,99.326,5.031]
["bitfinex","SOLUSD",1646273066192,5.031,99.399,99.326,5.031]
["bitfinex","SOLUSD",1646273066394,0.17253049,99.398,99.326,5.031]
["bitfinex","SOLUSD",1646273068497,0.25,99.399,99.344,24.1424]
["bitfinex","SOLUSD",1646273078212,0.5078388,99.389,99.326,5.031]
["bitfinex","SOLUSD",1646273078409,0.5078388,99.387,99.326,5.031]
["bitfinex","SOLUSD",1646273078829,5.032,99.387,99.326,5.031]
["bitfinex","SOLUSD",1646273079406,15.1071,99.38,99.326,5.031]
["bitfinex","SOLUSD",1646273079606,60.87997953,99.379,99.326,5.031]
["bitfinex","SOLUSD",1646273079805,60.87997953,99.379,99.312,24.1076]
["bitfinex","SOLUSD",1646273080006,66.55997953,99.379,99.312,24.1076]
["bitfinex","SOLUSD",1646273080207,66.28869438,99.379,99.312,24.1076]
["bitfinex","SOLUSD",1646273080406,5.032,99.378,99.312,24.1076]
["bitfinex","SOLUSD",1646273080608,60.60869438,99.379,99.312,24.1076]
["bitfinex","SOLUSD",1646273082012,0.25,99.378,99.312,24.1076]
["bitfinex","SOLUSD",1646273082615,15.1077,99.37,99.312,24.1076]
["bitfinex","SOLUSD",1646273083018,5.28618879,99.369,99.277,23.3868]
["bitfinex","SOLUSD",1646273083417,7.15150548,99.369,99.277,23.3868]
["bitfinex","SOLUSD",1646273084520,7.15150548,99.369,99.278,60.53]
["bitfinex","SOLUSD",1646273084720,29.6486,99.37,99.28,17.04171939]
["bitfinex","SOLUSD",1646273084920,29.6486,99.37,99.302,24.2287]
["bitfinex","SOLUSD",1646273085922,0.25,99.369,99.302,24.2287]
["bitfinex","SOLUSD",1646273086935,0.25,99.369,99.303,0.25]
["bitfinex","SOLUSD",1646273087135,0.25,99.377,99.303,0.25]
["bitfinex","SOLUSD",1646273087535,60.60869438,99.379,99.303,0.25]
["bitfinex","SOLUSD",1646273087736,0.25,99.378,99.303,0.25]
["bitfinex","SOLUSD",1646273089137,0.25,99.378,99.302,24.2287]
["bitfinex","SOLUSD",1646273089539,5.033,99.377,99.302,24.2287]
["bitfinex","SOLUSD",1646273089739,5.033,99.377,99.303,2.36428929]
["bitfinex","SOLUSD",1646273089938,60.60869438,99.379,99.303,2.36428929]
["bitfinex","SOLUSD",1646273091738,60.60869438,99.379,99.302,24.2287]
["bitfinex","SOLUSD",1646273091939,5.033,99.378,99.303,5.033]
["bitfinex","SOLUSD",1646273092138,0.25,99.377,99.303,5.033]
["bitfinex","SOLUSD",1646273092337,5.033,99.376,99.303,5.033]
["bitfinex","SOLUSD",1646273092741,5.033,99.376,99.302,29.2617]
["bitfinex","SOLUSD",1646273093146,15.108,99.37,99.302,29.2617]
["bitfinex","SOLUSD",1646273093643,5.033,99.378,99.303,0.25]
["bitfinex","SOLUSD",1646273094745,60.60869438,99.379,99.304,5.033]
["bitfinex","SOLUSD",1646273094944,60.60869438,99.379,99.305,0.25]
["bitfinex","SOLUSD",1646273095143,60.60869438,99.379,99.306,5.033]
["bitfinex","SOLUSD",1646273095347,5.033,99.389,99.31,14.54]
["bitfinex","SOLUSD",1646273095544,5.032,99.414,99.323,60.53]
["bitfinex","SOLUSD",1646273095743,22.6527,99.435,99.325,60.8525545]
["bitfinex","SOLUSD",1646273095943,37.4279,99.435,99.328,0.3225545]
["bitfinex","SOLUSD",1646273096143,37.4279,99.435,99.33,0.3225545]
["bitfinex","SOLUSD",1646273096344,49.92184751,99.434,99.331,5.031]
["bitfinex","SOLUSD",1646273096543,49.92184751,99.434,99.332,0.25]
["bitfinex","SOLUSD",1646273096746,49.92184751,99.434,99.333,5.031]
["bitfinex","SOLUSD",1646273096942,0.25,99.433,99.334,0.25]
["bitfinex","SOLUSD",1646273097146,15.0996,99.43,99.335,5.031]
["bitfinex","SOLUSD",1646273097344,15.0996,99.43,99.336,0.25]
["bitfinex","SOLUSD",1646273097545,15.0996,99.43,99.339,60.53]
["bitfinex","SOLUSD",1646273097745,5.03,99.433,99.343,161.53]
["bitfinex","SOLUSD",1646273097945,5.03,99.433,99.346,2.4789188]
["bitfinex","SOLUSD",1646273098147,5.03,99.433,99.348,161.53]
["bitfinex","SOLUSD",1646273098344,49.92184751,99.434,99.351,60.53]
["bitfinex","SOLUSD",1646273098545,49.92184751,99.434,99.353,60.53]
["bitfinex","SOLUSD",1646273098744,49.92184751,99.434,99.355,60.53]
["bitfinex","SOLUSD",1646273098947,49.92184751,99.434,99.357,60.53]
["bitfinex","SOLUSD",1646273099146,49.92184751,99.434,99.36,15.0962]
["bitfinex","SOLUSD",1646273099147,0.25,99.433,99.36,15.0962]
["bitfinex","SOLUSD",1646273099349,0.25,99.433,99.361,0.25]
["bitfinex","SOLUSD",1646273099548,0.25,99.433,99.362,5.03]
["bitfinex","SOLUSD",1646273099748,0.25,99.433,99.363,0.25]
["bitfinex","SOLUSD",1646273099948,0.25,99.433,99.364,5.03]
["bitfinex","SOLUSD",1646273100148,0.25,99.433,99.365,0.25]
["bitfinex","SOLUSD",1646273100349,0.25,99.433,99.366,5.03]
["bitfinex","SOLUSD",1646273100547,0.25,99.433,99.367,0.25]
["bitfinex","SOLUSD",1646273100849,0.25,99.433,99.368,5.03]
["bitfinex","SOLUSD",1646273101047,0.25,99.433,99.369,0.25]
["bitfinex","SOLUSD",1646273101247,0.25,99.433,99.37,5.03]
["bitfinex","SOLUSD",1646273102648,15.0988,99.43,99.37,5.03]
["bitfinex","SOLUSD",1646273104251,1.85590123,99.429,99.37,5.03]
["bitfinex","SOLUSD",1646273104454,15.103,99.42,99.356,22.9479]
["bitfinex","SOLUSD",1646273104653,47.43522875,99.418,99.356,22.9479]
["bitfinex","SOLUSD",1646273105552,5.03,99.417,99.32,15.1013]
["bitfinex","SOLUSD",1646273105751,5.03,99.417,99.335,23.2232]
["bitfinex","SOLUSD",1646273106150,15.1023,99.41,99.335,23.2232]
["bitfinex","SOLUSD",1646273106552,0.25,99.409,99.335,23.2232]
["bitfinex","SOLUSD",1646273107154,0.25,99.409,99.336,0.25]
["bitfinex","SOLUSD",1646273107451,5.031,99.408,99.336,0.25]
["bitfinex","SOLUSD",1646273108353,5.031,99.409,99.336,0.25]
["bitfinex","SOLUSD",1646273110157,0.25,99.408,99.336,0.25]
["bitfinex","SOLUSD",1646273110356,5.031,99.407,99.336,0.25]
["bitfinex","SOLUSD",1646273110962,0.25,99.408,99.336,60.78]
["bitfinex","SOLUSD",1646273111158,0.25,99.408,99.337,2.54904003]
["bitfinex","SOLUSD",1646273111362,0.25,99.408,99.338,0.25]
["bitfinex","SOLUSD",1646273112060,0.25,99.417,99.338,0.25]
["bitfinex","SOLUSD",1646273112461,0.25,99.417,99.34,15.0991]
["bitfinex","SOLUSD",1646273112662,0.25,99.417,99.341,0.25]
["bitfinex","SOLUSD",1646273116064,0.25,99.417,99.342,5.0]
["bitfinex","SOLUSD",1646273116367,0.25,99.417,99.343,0.25]
["bitfinex","SOLUSD",1646273118164,0.25,99.417,99.345,5.0]
["bitfinex","SOLUSD",1646273118363,0.25,99.417,99.346,0.25]
["bitfinex","SOLUSD",1646273120765,5.281,99.417,99.346,0.25]
["bitfinex","SOLUSD",1646273121970,5.281,99.417,99.352,60.53]
["bitfinex","SOLUSD",1646273122170,5.281,99.417,99.354,0.17390189]
["bitfinex","SOLUSD",1646273122368,5.281,99.417,99.353,24.2269]
["bitfinex","SOLUSD",1646273122772,0.25,99.417,99.353,24.2269]
["bitfinex","SOLUSD",1646273123371,5.03,99.438,99.357,5.0]
["bitfinex","SOLUSD",1646273123573,5.03,99.438,99.361,161.53]
["bitfinex","SOLUSD",1646273123771,5.03,99.469,99.362,0.44575768]
["bitfinex","SOLUSD",1646273124172,5.03,99.469,99.363,2.54904003]
["bitfinex","SOLUSD",1646273124369,65.95268319,99.468,99.364,0.25]
["bitfinex","SOLUSD",1646273124572,5.029,99.467,99.382,161.53]
["bitfinex","SOLUSD",1646273124772,5.029,99.467,99.384,60.53]
["bitfinex","SOLUSD",1646273124970,65.95268319,99.468,99.386,60.53]
["bitfinex","SOLUSD",1646273125173,65.95268319,99.468,99.39,14.54]
["bitfinex","SOLUSD",1646273125470,65.95268319,99.468,99.391,0.25]
["bitfinex","SOLUSD",1646273126070,65.95268319,99.468,99.4,15.0894]
["bitfinex","SOLUSD",1646273126272,65.95268319,99.468,99.401,0.25]
["bitfinex","SOLUSD",1646273126470,65.95268319,99.468,99.401,24.2834]
["bitfinex","SOLUSD",1646273127072,0.25,99.467,99.401,24.2834]
["bitfinex","SOLUSD",1646273129077,5.027,99.476,99.411,60.53]
["bitfinex","SOLUSD",1646273129275,5.027,99.501,99.413,60.53]
["bitfinex","SOLUSD",1646273129475,5.027,99.501,99.412,101.25]
["bitfinex","SOLUSD",1646273129476,5.027,99.501,99.415,60.53]
["bitfinex","SOLUSD",1646273129675,5.027,99.501,99.416,0.25]
["bitfinex","SOLUSD",1646273130073,47.24736664,99.5,99.416,0.25]
["bitfinex","SOLUSD",1646273130274,5.027,99.499,99.416,0.25]
["bitfinex","SOLUSD",1646273130478,5.027,99.499,99.42,5.0]
["bitfinex","SOLUSD",1646273130677,5.027,99.499,99.421,0.25]
["bitfinex","SOLUSD",1646273131277,5.027,99.499,99.422,5.0]
["bitfinex","SOLUSD",1646273131476,47.24736664,99.5,99.425,60.53]
["bitfinex","SOLUSD",1646273131678,47.24736664,99.5,99.422,7.54904003]
["bitfinex","SOLUSD",1646273131679,47.24736664,99.5,99.431,161.53]
["bitfinex","SOLUSD",1646273131877,47.24736664,99.5,99.435,5.0]
["bitfinex","SOLUSD",1646273132078,47.24736664,99.5,99.436,0.25]
["bitfinex","SOLUSD",1646273132678,0.25,99.499,99.44,5.0]
["bitfinex","SOLUSD",1646273132986,0.25,99.499,99.441,0.25]
["bitfinex","SOLUSD",1646273137300,5.026,99.517,99.45,15.0824]
["bitfinex","SOLUSD",1646273137498,5.025,99.527,99.451,184.3779]
["bitfinex","SOLUSD",1646273137699,22.7654,99.559,99.451,184.3779]
["bitfinex","SOLUSD",1646273137700,5.025,99.558,99.461,161.53]
["bitfinex","SOLUSD",1646273137900,5.025,99.558,99.462,0.25]
["bitfinex","SOLUSD",1646273138104,22.7654,99.559,99.462,2.79904003]
["bitfinex","SOLUSD",1646273138601,47.47568873,99.558,99.482,5.0]
["bitfinex","SOLUSD",1646273138802,47.47568873,99.558,99.483,23.7427]
["bitfinex","SOLUSD",1646273139302,5.024,99.557,99.483,23.7427]
["bitfinex","SOLUSD",1646273140102,0.25,99.556,99.483,23.7427]
["bitfinex","SOLUSD",1646273140906,0.25,99.556,99.49,5.0]
["bitfinex","SOLUSD",1646273141106,0.25,99.556,99.491,0.25]
["bitfinex","SOLUSD",1646273141508,5.023,99.555,99.483,23.4927]
["bitfinex","SOLUSD",1646273141708,5.023,99.555,99.47,5.0]
["bitfinex","SOLUSD",1646273141906,0.2544756,99.554,99.443,23.4214]
["bitfinex","SOLUSD",1646273142106,0.28993113,99.552,99.443,23.4214]
["bitfinex","SOLUSD",1646273142308,0.28993113,99.55,99.443,23.4214]
["bitfinex","SOLUSD",1646273142506,15.0836,99.53,99.447,5.0]
["bitfinex","SOLUSD",1646273142706,61.72619091,99.528,99.447,5.0]
["bitfinex","SOLUSD",1646273143007,5.025,99.527,99.447,5.0]
["bitfinex","SOLUSD",1646273143605,5.025,99.527,99.45,5.0]
["bitfinex","SOLUSD",1646273144005,5.025,99.527,99.451,0.25]
["bitfinex","SOLUSD",1646273145209,0.25,99.526,99.451,0.25]
["bitfinex","SOLUSD",1646273145421,15.0851,99.52,99.451,0.25]
["bitfinex","SOLUSD",1646273145812,15.0851,99.52,99.444,0.25]
["bitfinex","SOLUSD",1646273148717,5.026,99.519,99.444,0.25]
["bitfinex","SOLUSD",1646273148917,0.25,99.518,99.444,0.25]
["bitfinex","SOLUSD",1646273149216,0.22965,99.518,99.444,0.25]
["bitfinex","SOLUSD",1646273149418,5.026,99.517,99.444,0.25]
["bitfinex","SOLUSD",1646273149617,4.99487,99.517,99.444,0.25]
["bitfinex","SOLUSD",1646273151022,0.4771046,99.509,99.422,22.8945]
["bitfinex","SOLUSD",1646273151219,0.51274105,99.507,99.426,0.25]
["bitfinex","SOLUSD",1646273151423,5.026,99.506,99.41,22.9488]
["bitfinex","SOLUSD",1646273151621,0.51274105,99.505,99.41,22.9488]
["bitfinex","SOLUSD",1646273151817,0.51274105,99.503,99.41,22.9488]
["bitfinex","SOLUSD",1646273152117,0.51274105,99.501,99.412,5.0]
["bitfinex","SOLUSD",1646273152319,0.51274105,99.499,99.412,5.0]
["bitfinex","SOLUSD",1646273152519,0.51274105,99.497,99.415,5.0]
["bitfinex","SOLUSD",1646273152718,0.51274105,99.495,99.416,0.25]
["bitfinex","SOLUSD",1646273152922,63.15147534,99.493,99.416,0.25]
["bitfinex","SOLUSD",1646273153123,0.51274105,99.491,99.416,0.25]
["bitfinex","SOLUSD",1646273153919,0.51274105,99.489,99.416,0.25]
["bitfinex","SOLUSD",1646273154321,5.027,99.488,99.416,0.25]
["bitfinex","SOLUSD",1646273154522,0.19199023,99.491,99.416,0.25]
["bitfinex","SOLUSD",1646273154721,62.63873429,99.493,99.416,0.25]
["bitfinex","SOLUSD",1646273154722,5.027,99.49,99.416,0.25]
["bitfinex","SOLUSD",1646273154921,0.18427799,99.491,99.411,0.25]
["bitfinex","SOLUSD",1646273155121,5.027,99.49,99.411,0.25]
["bitfinex","SOLUSD",1646273155523,5.027,99.492,99.411,0.25]
["bitfinex","SOLUSD",1646273156126,0.17351049,99.479,99.411,0.25]
["bitfinex","SOLUSD",1646273156330,0.17351049,99.479,99.398,2.54904003]
["bitfinex","SOLUSD",1646273156523,0.17351049,99.479,99.391,22.8945]
["bitfinex","SOLUSD",1646273156524,5.027,99.478,99.391,22.8945]
["bitfinex","SOLUSD",1646273156723,52.01185739,99.477,99.391,22.8945]
["bitfinex","SOLUSD",1646273156923,5.027,99.476,99.391,22.8945]
["bitfinex","SOLUSD",1646273157122,0.43887265,99.475,99.391,22.8945]
["bitfinex","SOLUSD",1646273157323,14.54,99.47,99.391,22.8945]
["bitfinex","SOLUSD",1646273157522,5.46587265,99.469,99.391,22.8945]
["bitfinex","SOLUSD",1646273157725,15.0943,99.46,99.391,22.8945]
["bitfinex","SOLUSD",1646273157924,58.08012237,99.459,99.391,22.8945]
["bitfinex","SOLUSD",1646273159624,0.43887265,99.449,99.38,5.0]
["bitfinex","SOLUSD",1646273160024,0.43887265,99.447,99.357,23.3335]
["bitfinex","SOLUSD",1646273160324,0.43887265,99.448,99.358,0.25]
["bitfinex","SOLUSD",1646273160526,5.03,99.447,99.36,5.0]
["bitfinex","SOLUSD",1646273160724,15.0973,99.44,99.36,5.0]
["bitfinex","SOLUSD",1646273160925,71.13339542,99.439,99.36,5.0]
["bitfinex","SOLUSD",1646273161530,71.13339542,99.439,99.357,23.3335]
["bitfinex","SOLUSD",1646273161828,0.43887265,99.429,99.357,23.3335]
["bitfinex","SOLUSD",1646273162028,0.43887265,99.427,99.357,23.3335]
["bitfinex","SOLUSD",1646273162227,0.43887265,99.427,99.33,30.5101]
["bitfinex","SOLUSD",1646273162228,5.03,99.426,99.33,30.5101]
["bitfinex","SOLUSD",1646273162430,0.43887265,99.425,99.31,14.54]
["bitfinex","SOLUSD",1646273162629,14.54,99.41,99.296,112.9]
["bitfinex","SOLUSD",1646273162827,15.1069,99.38,99.297,22.8839]
["bitfinex","SOLUSD",1646273163028,64.89051263,99.379,99.297,22.8839]
["bitfinex","SOLUSD",1646273163227,0.25,99.378,99.297,22.8839]
["bitfinex","SOLUSD",1646273163426,0.43887265,99.377,99.297,22.8839]
["bitfinex","SOLUSD",1646273163929,0.43887265,99.377,99.298,5.033]
["bitfinex","SOLUSD",1646273164129,0.43887265,99.377,99.299,0.25]
["bitfinex","SOLUSD",1646273164329,0.43887265,99.377,99.3,5.033]
["bitfinex","SOLUSD",1646273164528,15.108,99.37,99.301,0.25]
["bitfinex","SOLUSD",1646273164728,0.43887265,99.369,99.297,5.033]
["bitfinex","SOLUSD",1646273164927,0.43887265,99.369,99.298,0.25]
["bitfinex","SOLUSD",1646273165327,5.033,99.368,99.298,0.25]
["bitfinex","SOLUSD",1646273165529,0.43887265,99.367,99.298,0.25]
["bitfinex","SOLUSD",1646273165730,5.033,99.366,99.298,0.25]
["bitfinex","SOLUSD",1646273165927,0.43887265,99.365,99.298,0.25]
["bitfinex","SOLUSD",1646273166128,5.033,99.364,99.297,0.25]
["bitfinex","SOLUSD",1646273166328,62.01973438,99.363,99.297,0.25]
["bitfinex","SOLUSD",1646273166532,5.033,99.362,99.297,7.79904003]
["bitfinex","SOLUSD",1646273166729,0.43887265,99.361,99.297,7.79904003]
["bitfinex","SOLUSD",1646273166932,5.033,99.36,99.297,7.79904003]
["bitfinex","SOLUSD",1646273167433,0.25,99.361,99.297,2.79904003]
["bitfinex","SOLUSD",1646273167836,0.25,99.361,99.307,5.0]
["bitfinex","SOLUSD",1646273168032,0.25,99.361,99.308,0.25]
["bitfinex","SOLUSD",1646273168531,61.58086173,99.363,99.308,0.25]
["bitfinex","SOLUSD",1646273168731,0.25,99.362,99.308,0.25]
["bitfinex","SOLUSD",1646273170031,0.25,99.362,99.302,0.25]
["bitfinex","SOLUSD",1646273170232,0.25,99.362,99.301,0.25]
["bitfinex","SOLUSD",1646273170432,0.25,99.362,99.302,5.033]
["bitfinex","SOLUSD",1646273170634,0.25,99.362,99.303,0.25]
["bitfinex","SOLUSD",1646273170832,0.25,99.362,99.297,5.033]
["bitfinex","SOLUSD",1646273171032,15.1094,99.36,99.292,5.0]
["bitfinex","SOLUSD",1646273171232,5.39816344,99.359,99.269,5.033]
["bitfinex","SOLUSD",1646273171434,5.39816344,99.359,99.268,22.6023]
["bitfinex","SOLUSD",1646273171637,7.25222203,99.359,99.268,22.6023]
["bitfinex","SOLUSD",1646273171933,1.85405859,99.358,99.268,22.6023]
["bitfinex","SOLUSD",1646273172137,5.64916344,99.357,99.269,5.034]
["bitfinex","SOLUSD",1646273172935,15.113,99.34,99.269,5.034]
["bitfinex","SOLUSD",1646273173135,0.61516344,99.357,99.272,5.284]
["bitfinex","SOLUSD",1646273173335,5.034,99.356,99.272,0.25]
["bitfinex","SOLUSD",1646273173536,5.034,99.356,99.272,2.79904003]
["bitfinex","SOLUSD",1646273173936,5.034,99.356,99.275,5.0]
["bitfinex","SOLUSD",1646273174139,5.034,99.356,99.276,0.25]
["bitfinex","SOLUSD",1646273175238,5.034,99.359,99.276,0.25]
["bitfinex","SOLUSD",1646273175439,5.034,99.359,99.273,0.25]
["bitfinex","SOLUSD",1646273175638,5.034,99.359,99.28,5.0]
["bitfinex","SOLUSD",1646273176461,15.111,99.35,99.28,5.0]
["bitfinex","SOLUSD",1646273178569,0.25,99.349,99.281,5.034]
["bitfinex","SOLUSD",1646273180067,15.1125,99.34,99.281,5.034]
["bitfinex","SOLUSD",1646273180270,54.96872911,99.339,99.256,5.034]
["bitfinex","SOLUSD",1646273180468,0.3355374,99.337,99.255,10.034]
["bitfinex","SOLUSD",1646273182071,0.5855374,99.337,99.255,10.034]
["bitfinex","SOLUSD",1646273182271,0.5855374,99.337,99.255,5.034]
["bitfinex","SOLUSD",1646273182473,0.25,99.337,99.26,15.1122]
["bitfinex","SOLUSD",1646273182774,0.1811359,99.336,99.269,0.25]
["bitfinex","SOLUSD",1646273182975,5.2161359,99.336,99.269,0.25]
["bitfinex","SOLUSD",1646273183275,5.035,99.336,99.269,0.25]
["bitfinex","SOLUSD",1646273184173,0.25,99.337,99.27,5.035]
["bitfinex","SOLUSD",1646273185074,54.79805409,99.339,99.27,5.035]
["bitfinex","SOLUSD",1646273185275,0.25,99.338,99.27,5.035]
["bitfinex","SOLUSD",1646273186475,0.25,99.338,99.271,0.25]
["bitfinex","SOLUSD",1646273186690,0.25,99.338,99.272,5.035]
["bitfinex","SOLUSD",1646273186875,0.25,99.338,99.273,0.25]
["bitfinex","SOLUSD",1646273187078,0.25,99.338,99.274,5.034]
["bitfinex","SOLUSD",1646273187276,0.25,99.338,99.275,0.25]
["bitfinex","SOLUSD",1646273187475,0.25,99.338,99.276,5.034]
["bitfinex","SOLUSD",1646273187675,0.25,99.338,99.277,0.25]
["bitfinex","SOLUSD",1646273187975,0.25,99.338,99.278,5.034]
["bitfinex","SOLUSD",1646273188175,0.25,99.338,99.279,0.25]
["bitfinex","SOLUSD",1646273189178,0.25,99.338,99.272,0.25]
["bitfinex","SOLUSD",1646273191182,0.25,99.338,99.271,5.034]
["bitfinex","SOLUSD",1646273192287,5.035,99.337,99.271,5.034]
["bitfinex","SOLUSD",1646273192683,5.035,99.338,99.271,5.034]
["bitfinex","SOLUSD",1646273193087,15.1142,99.33,99.271,5.034]
["bitfinex","SOLUSD",1646273193286,5.035,99.329,99.271,5.034]
["bitfinex","SOLUSD",1646273194086,5.035,99.338,99.271,5.034]
["bitfinex","SOLUSD",1646273196185,0.25,99.337,99.271,5.034]
["bitfinex","SOLUSD",1646273196387,5.035,99.336,99.271,5.034]
["bitfinex","SOLUSD",1646273198199,0.25,99.337,99.271,5.034]
["bitfinex","SOLUSD",1646273199600,5.035,99.338,99.271,5.034]
["bitfinex","SOLUSD",1646273199601,5.035,99.338,99.272,0.25]
["bitfinex","SOLUSD",1646273199904,54.79805409,99.339,99.273,0.20530556]
["bitfinex","SOLUSD",1646273200499,54.79805409,99.339,99.273,23.47550556]
["bitfinex","SOLUSD",1646273200700,54.79805409,99.339,99.275,5.0]
["bitfinex","SOLUSD",1646273200900,0.25,99.338,99.275,5.0]
["bitfinex","SOLUSD",1646273201101,0.25,99.338,99.28,15.1086]
["bitfinex","SOLUSD",1646273201299,0.25,99.338,99.281,0.25]
["bitfinex","SOLUSD",1646273201501,0.25,99.338,99.273,23.2702]
["bitfinex","SOLUSD",1646273201703,0.25,99.338,99.274,0.25]
["bitfinex","SOLUSD",1646273202917,0.25,99.338,99.277,5.0]
["bitfinex","SOLUSD",1646273203116,0.25,99.338,99.278,0.25]
["bitfinex","SOLUSD",1646273204117,0.25,99.338,99.274,0.25]
["bitfinex","SOLUSD",1646273207526,5.034,99.337,99.274,0.25]
["bitfinex","SOLUSD",1646273208027,5.034,99.338,99.274,0.25]
["bitfinex","SOLUSD",1646273211432,0.25,99.337,99.274,0.25]
["bitfinex","SOLUSD",1646273214333,5.034,99.336,99.274,0.25]
["bitfinex","SOLUSD",1646273214735,5.034,99.338,99.274,0.25]
["bitfinex","SOLUSD",1646273215135,0.25,99.337,99.274,0.25]
["bitfinex","SOLUSD",1646273217036,0.25,99.337,99.275,5.0]
["bitfinex","SOLUSD",1646273217238,0.25,99.337,99.276,0.25]
["bitfinex","SOLUSD",1646273218142,0.25,99.338,99.276,0.25]
["bitfinex","SOLUSD",1646273218638,0.25,99.338,99.28,5.0]
["bitfinex","SOLUSD",1646273219439,0.25,99.338,99.281,5.034]
["bitfinex","SOLUSD",1646273220243,0.25,99.338,99.282,5.0]
["bitfinex","SOLUSD",1646273220840,0.25,99.338,99.274,0.25]
["bitfinex","SOLUSD",1646273221440,0.25,99.338,99.273,23.2702]
["bitfinex","SOLUSD",1646273221642,5.034,99.337,99.273,23.2702]
["bitfinex","SOLUSD",1646273222043,15.114,99.33,99.273,23.2702]
["bitfinex","SOLUSD",1646273222242,5.035,99.329,99.273,23.2702]
["bitfinex","SOLUSD",1646273224842,0.36493032,99.328,99.255,10.034]
["bitfinex","SOLUSD",1646273225043,49.96303471,99.319,99.255,5.034]
["bitfinex","SOLUSD",1646273225244,0.5051701,99.317,99.217,5.035]
["bitfinex","SOLUSD",1646273225445,0.55550627,99.315,99.215,34.3601]
["bitfinex","SOLUSD",1646273225643,14.54,99.3,99.215,34.3601]
["bitfinex","SOLUSD",1646273225844,14.54,99.29,99.215,34.3601]
["bitfinex","SOLUSD",1646273226042,58.32992246,99.289,99.215,34.3601]
["bitfinex","SOLUSD",1646273226241,15.1224,99.28,99.215,29.3601]
["bitfinex","SOLUSD",1646273226543,0.55550627,99.279,99.215,29.3601]
["bitfinex","SOLUSD",1646273228150,15.1243,99.27,99.215,5.035]
["bitfinex","SOLUSD",1646273228355,14.54,99.26,99.191,5.038]
["bitfinex","SOLUSD",1646273228546,0.55550627,99.259,99.188,29.5537]
["bitfinex","SOLUSD",1646273228746,8.75,99.259,99.188,29.5537]
["bitfinex","SOLUSD",1646273228945,0.55550627,99.258,99.188,29.5537]
["bitfinex","SOLUSD",1646273229148,0.80550627,99.258,99.175,5.0]
["bitfinex","SOLUSD",1646273229346,0.55550627,99.267,99.171,5.039]
["bitfinex","SOLUSD",1646273229545,0.55550627,99.265,99.176,13.49398567]
["bitfinex","SOLUSD",1646273229744,0.55550627,99.263,99.177,0.25]
["bitfinex","SOLUSD",1646273229948,0.55550627,99.261,99.177,0.25]
["bitfinex","SOLUSD",1646273230246,0.55550627,99.259,99.177,0.25]
["bitfinex","SOLUSD",1646273230845,0.55550627,99.259,99.177,5.0]
["bitfinex","SOLUSD",1646273231057,5.039,99.258,99.18,15.1243]
["bitfinex","SOLUSD",1646273231249,23.7493,99.265,99.181,5.289]
["bitfinex","SOLUSD",1646273231549,23.7493,99.265,99.182,13.47170703]
["bitfinex","SOLUSD",1646273231747,0.25,99.267,99.192,5.0]
["bitfinex","SOLUSD",1646273231946,5.038,99.266,99.193,29.1145]
["bitfinex","SOLUSD",1646273232548,5.038,99.266,99.2,15.1213]
["bitfinex","SOLUSD",1646273232746,5.038,99.266,99.201,0.25]
["bitfinex","SOLUSD",1646273232946,5.038,99.268,99.202,5.038]
["bitfinex","SOLUSD",1646273233148,5.038,99.288,99.203,0.25]
["bitfinex","SOLUSD",1646273233346,5.038,99.288,99.204,5.038]
["bitfinex","SOLUSD",1646273233549,5.038,99.288,99.205,0.25]
["bitfinex","SOLUSD",1646273233747,5.038,99.288,99.206,5.038]
["bitfinex","SOLUSD",1646273233946,5.038,99.288,99.207,0.25]
["bitfinex","SOLUSD",1646273234148,5.038,99.288,99.21,15.1193]
["bitfinex","SOLUSD",1646273234447,5.038,99.288,99.211,0.25]
["bitfinex","SOLUSD",1646273235047,15.4696,99.289,99.212,5.038]
["bitfinex","SOLUSD",1646273235246,15.4696,99.289,99.213,0.25]
["bitfinex","SOLUSD",1646273235446,15.4696,99.289,99.214,5.038]
["bitfinex","SOLUSD",1646273235649,15.4696,99.289,99.215,0.25]
["bitfinex","SOLUSD",1646273235848,15.4696,99.289,99.216,5.038]
["bitfinex","SOLUSD",1646273236047,0.25,99.268,99.217,0.25]
["bitfinex","SOLUSD",1646273236251,0.25,99.268,99.218,5.038]
["bitfinex","SOLUSD",1646273236470,0.25,99.268,99.219,0.25]
["bitfinex","SOLUSD",1646273236670,0.25,99.268,99.22,5.038]
["bitfinex","SOLUSD",1646273236869,0.25,99.268,99.221,0.25]
["bitfinex","SOLUSD",1646273237073,0.25,99.268,99.222,5.038]
["bitfinex","SOLUSD",1646273237270,0.25,99.268,99.223,0.25]
["bitfinex","SOLUSD",1646273238570,0.25,99.268,99.212,0.25]
["bitfinex","SOLUSD",1646273238773,0.25,99.268,99.213,5.038]
["bitfinex","SOLUSD",1646273238970,0.25,99.268,99.214,0.25]
["bitfinex","SOLUSD",1646273239171,0.25,99.268,99.215,5.038]
["bitfinex","SOLUSD",1646273239370,0.25,99.268,99.216,0.25]
["bitfinex","SOLUSD",1646273239572,0.25,99.268,99.217,5.038]
["bitfinex","SOLUSD",1646273239773,0.25,99.268,99.218,0.25]
["bitfinex","SOLUSD",1646273239972,0.25,99.268,99.219,5.038]
["bitfinex","SOLUSD",1646273240173,0.25,99.268,99.22,0.25]
["bitfinex","SOLUSD",1646273240374,0.25,99.268,99.221,5.038]
["bitfinex","SOLUSD",1646273240576,0.25,99.268,99.222,0.25]
["bitfinex","SOLUSD",1646273241675,0.25,99.268,99.212,0.25]
["bitfinex","SOLUSD",1646273242478,0.25,99.268,99.211,24.0897]
["bitfinex","SOLUSD",1646273242677,5.038,99.267,99.211,24.0897]
["bitfinex","SOLUSD",1646273243081,5.038,99.268,99.211,24.0897]
["bitfinex","SOLUSD",1646273243280,5.038,99.268,99.194,23.5822]
["bitfinex","SOLUSD",1646273243477,15.1258,99.26,99.194,23.5822]
["bitfinex","SOLUSD",1646273243677,5.038,99.259,99.194,23.5822]
["bitfinex","SOLUSD",1646273244083,0.25,99.258,99.194,23.5822]
["bitfinex","SOLUSD",1646273244379,5.039,99.257,99.194,23.5822]
["bitfinex","SOLUSD",1646273246781,5.039,99.259,99.194,23.5822]
["bitfinex","SOLUSD",1646273247181,5.039,99.259,99.177,5.0]
["bitfinex","SOLUSD",1646273247381,15.1269,99.25,99.178,0.25]
["bitfinex","SOLUSD",1646273247582,57.50592581,99.249,99.178,0.25]
["bitfinex","SOLUSD",1646273247884,0.22128207,99.248,99.178,0.25]
["bitfinex","SOLUSD",1646273248082,0.22128207,99.246,99.178,0.25]
["bitfinex","SOLUSD",1646273248283,0.22128207,99.247,99.178,0.25]
["bitfinex","SOLUSD",1646273248483,0.22128207,99.245,99.178,0.25]
["bitfinex","SOLUSD",1646273248782,0.22128207,99.247,99.178,0.25]
["bitfinex","SOLUSD",1646273248982,5.039,99.246,99.178,0.25]
["bitfinex","SOLUSD",1646273249185,5.039,99.248,99.178,0.25]
["bitfinex","SOLUSD",1646273249585,80.0,99.247,99.17,0.8911418]
["bitfinex","SOLUSD",1646273249791,15.1285,99.24,99.115,23.3449]
["bitfinex","SOLUSD",1646273249991,2.1682377,99.239,99.115,22.64546068]
["bitfinex","SOLUSD",1646273250188,14.54,99.23,99.09,15.1351]
["bitfinex","SOLUSD",1646273250393,14.54,99.23,99.07,50.449]
["bitfinex","SOLUSD",1646273250394,101.0,99.209,99.092,10.0]
["bitfinex","SOLUSD",1646273250589,101.0,99.189,99.077,10.52982799]
["bitfinex","SOLUSD",1646273250791,211.3922,99.18,99.048,15.0679]
["bitfinex","SOLUSD",1646273250987,101.91014793,99.179,99.023,60.53]
["bitfinex","SOLUSD",1646273251188,1.70758673,99.178,99.037,10.53303522]
["bitfinex","SOLUSD",1646273251392,1.66259781,99.175,99.023,60.53]
["bitfinex","SOLUSD",1646273251593,14.54,99.16,99.023,60.53]
["bitfinex","SOLUSD",1646273251793,0.66014793,99.157,99.024,50.9774708]
["bitfinex","SOLUSD",1646273251994,5.045,99.156,99.024,50.9774708]
["bitfinex","SOLUSD",1646273252191,0.91014793,99.155,99.025,94.71353574]
["bitfinex","SOLUSD",1646273252392,5.045,99.154,99.025,94.71353574]
["bitfinex","SOLUSD",1646273252589,14.54,99.14,99.027,60.53]
["bitfinex","SOLUSD",1646273252790,5.296,99.139,99.027,60.53]
["bitfinex","SOLUSD",1646273252990,5.296,99.139,99.031,161.53]
["bitfinex","SOLUSD",1646273253388,0.25,99.139,99.031,60.53]
["bitfinex","SOLUSD",1646273253588,0.25,99.139,99.033,60.53]
["bitfinex","SOLUSD",1646273253796,0.25,99.139,99.034,0.25]
["bitfinex","SOLUSD",1646273253988,0.25,99.139,99.037,60.53]
["bitfinex","SOLUSD",1646273254188,0.25,99.139,99.042,65.89144142]
["bitfinex","SOLUSD",1646273254393,0.25,99.139,99.043,60.78]
["bitfinex","SOLUSD",1646273254790,0.25,99.139,99.044,2.54904003]
["bitfinex","SOLUSD",1646273254990,0.25,99.139,99.045,0.25]
["bitfinex","SOLUSD",1646273255190,0.25,99.139,99.044,2.54904003]
["bitfinex","SOLUSD",1646273255391,0.25,99.139,99.046,2.54904003]
["bitfinex","SOLUSD",1646273255991,0.25,99.139,99.06,15.1406]
["bitfinex","SOLUSD",1646273256189,0.25,99.139,99.061,56.06123663]
["bitfinex","SOLUSD",1646273256791,6.90534828,99.138,99.044,48.2747]
["bitfinex","SOLUSD",1646273256997,0.25,99.137,99.044,48.2747]
["bitfinex","SOLUSD",1646273257190,15.1442,99.13,99.044,48.2747]
["bitfinex","SOLUSD",1646273257393,14.54,99.12,99.044,48.2747]
["bitfinex","SOLUSD",1646273257593,14.54,99.11,99.025,5.0]
["bitfinex","SOLUSD",1646273257795,5.297,99.109,99.021,23.6839]
["bitfinex","SOLUSD",1646273257995,5.297,99.109,99.013,23.823]
["bitfinex","SOLUSD",1646273258199,7.15734828,99.109,99.013,23.823]
["bitfinex","SOLUSD",1646273258398,1.35339428,99.107,99.013,23.823]
["bitfinex","SOLUSD",1646273258592,101.0,99.105,99.013,23.823]
["bitfinex","SOLUSD",1646273258792,101.0,99.103,99.013,23.823]
["bitfinex","SOLUSD",1646273258994,14.54,99.09,99.013,23.823]
["bitfinex","SOLUSD",1646273259191,5.297,99.089,99.0,5.0]
["bitfinex","SOLUSD",1646273259399,14.77473985,99.089,99.001,0.25]
["bitfinex","SOLUSD",1646273259602,26.731632,99.088,99.001,0.25]
["bitfinex","SOLUSD",1646273259793,5.298,99.087,98.981,47.4385]
["bitfinex","SOLUSD",1646273260095,7.15573985,99.087,98.981,47.4385]
["bitfinex","SOLUSD",1646273260291,1.85773985,99.086,98.981,47.4385]
["bitfinex","SOLUSD",1646273260492,5.298,99.085,98.981,47.4385]
["bitfinex","SOLUSD",1646273260696,14.54,99.07,98.981,47.4385]
["bitfinex","SOLUSD",1646273260995,5.299,99.069,98.981,47.4385]
["bitfinex","SOLUSD",1646273261196,5.299,99.069,98.982,0.25]
["bitfinex","SOLUSD",1646273261395,12.289,99.069,98.981,47.4385]
["bitfinex","SOLUSD",1646273261797,1.85773985,99.068,98.981,47.4385]
["bitfinex","SOLUSD",1646273261996,5.299,99.067,98.981,47.4385]
["bitfinex","SOLUSD",1646273262401,15.155,99.06,98.981,47.4385]
["bitfinex","SOLUSD",1646273262598,14.54,99.05,98.981,47.4385]
["bitfinex","SOLUSD",1646273262801,14.54,99.04,98.981,47.4385]
["bitfinex","SOLUSD",1646273262997,0.25,99.039,98.974,0.50498794]
["bitfinex","SOLUSD",1646273264597,5.05,99.038,98.974,0.50498794]
["bitfinex","SOLUSD",1646273264814,0.25,99.037,98.974,0.50498794]
["bitfinex","SOLUSD",1646273264996,5.05,99.036,98.974,0.50498794]
["bitfinex","SOLUSD",1646273265197,0.25,99.035,98.974,0.50498794]
["bitfinex","SOLUSD",1646273265396,5.05,99.034,98.974,0.50498794]
["bitfinex","SOLUSD",1646273265601,0.25,99.033,98.974,0.50498794]
["bitfinex","SOLUSD",1646273265799,5.05,99.032,98.974,0.50498794]
["bitfinex","SOLUSD",1646273265998,0.25,99.031,98.974,0.50498794]
["bitfinex","SOLUSD",1646273266197,5.05,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1646273266398,0.25,99.029,98.974,0.50498794]
["bitfinex","SOLUSD",1646273267409,5.05,99.028,98.974,0.50498794]
["bitfinex","SOLUSD",1646273267601,0.25,99.027,98.974,0.50498794]
["bitfinex","SOLUSD",1646273267803,5.31187294,99.026,98.974,0.50498794]
["bitfinex","SOLUSD",1646273268002,0.25,99.025,98.974,0.50498794]
["bitfinex","SOLUSD",1646273268205,5.05,99.024,98.974,0.50498794]
["bitfinex","SOLUSD",1646273268603,0.25,99.023,98.974,0.50498794]
["bitfinex","SOLUSD",1646273269203,0.25,99.039,98.974,0.50498794]
["bitfinex","SOLUSD",1646273269605,0.25,99.039,98.975,5.05]
["bitfinex","SOLUSD",1646273269803,0.25,99.039,98.976,23.3111]
["bitfinex","SOLUSD",1646273270007,0.25,99.039,98.977,5.05]
["bitfinex","SOLUSD",1646273270214,0.25,99.039,98.978,0.25]
["bitfinex","SOLUSD",1646273270403,0.25,99.066,98.979,5.05]
["bitfinex","SOLUSD",1646273270605,5.049,99.065,98.98,0.25]
["bitfinex","SOLUSD",1646273270803,0.25,99.064,98.981,5.049]
["bitfinex","SOLUSD",1646273271006,5.049,99.063,98.982,0.25]
["bitfinex","SOLUSD",1646273271206,0.25,99.062,98.983,5.049]
["bitfinex","SOLUSD",1646273271408,5.049,99.061,98.984,0.25]
["bitfinex","SOLUSD",1646273271604,0.25,99.06,98.985,5.049]
["bitfinex","SOLUSD",1646273271806,5.049,99.059,98.986,0.25]
["bitfinex","SOLUSD",1646273272004,0.25,99.058,98.986,0.25]
["bitfinex","SOLUSD",1646273272203,5.049,99.057,98.986,0.25]
["bitfinex","SOLUSD",1646273272405,0.25,99.056,98.986,0.25]
["bitfinex","SOLUSD",1646273272619,5.049,99.055,98.986,0.25]
["bitfinex","SOLUSD",1646273272803,0.25,99.054,98.99,15.1527]
["bitfinex","SOLUSD",1646273273007,0.25,99.056,98.992,0.23951266]
["bitfinex","SOLUSD",1646273273207,0.25,99.056,98.992,0.48951266]
["bitfinex","SOLUSD",1646273273605,29.6931,99.08,98.992,0.25]
["bitfinex","SOLUSD",1646273274007,29.6931,99.08,99.0,15.1508]
["bitfinex","SOLUSD",1646273274308,29.6931,99.08,99.001,0.25]
["bitfinex","SOLUSD",1646273275006,0.25,99.079,99.001,0.25]
["bitfinex","SOLUSD",1646273275807,15.1538,99.07,98.992,47.3772]
["bitfinex","SOLUSD",1646273276008,14.54,99.06,98.992,47.3772]
["bitfinex","SOLUSD",1646273276208,5.7190756,99.059,98.992,47.3772]
["bitfinex","SOLUSD",1646273276407,37.11817405,99.059,98.992,47.3772]
["bitfinex","SOLUSD",1646273276906,36.69809845,99.059,98.992,47.3772]
["bitfinex","SOLUSD",1646273277109,15.1564,99.05,98.992,47.3772]
["bitfinex","SOLUSD",1646273277307,0.25,99.049,98.992,47.3772]
["bitfinex","SOLUSD",1646273277508,0.25,99.049,98.968,5.049]
["bitfinex","SOLUSD",1646273277719,0.25,99.049,98.975,5.049]
["bitfinex","SOLUSD",1646273279409,15.1583,99.04,98.975,5.049]
["bitfinex","SOLUSD",1646273279609,14.54,99.03,98.962,5.05]
["bitfinex","SOLUSD",1646273279807,0.17119167,99.028,98.962,5.05]
["bitfinex","SOLUSD",1646273280406,0.25,99.029,98.962,5.05]
["bitfinex","SOLUSD",1646273281108,15.161,99.02,98.961,48.8546]
["bitfinex","SOLUSD",1646273281307,0.20287073,99.018,98.961,48.8546]
["bitfinex","SOLUSD",1646273282110,15.1627,99.01,98.921,5.05]
["bitfinex","SOLUSD",1646273282308,14.54,99.0,98.922,23.5112]
["bitfinex","SOLUSD",1646273282613,14.54,99.0,98.923,5.051]
["bitfinex","SOLUSD",1646273282614,85.0,98.997,98.923,5.051]
["bitfinex","SOLUSD",1646273282809,101.0,98.995,98.893,5.051]
["bitfinex","SOLUSD",1646273283009,1.72572785,98.992,98.863,52.5824]
["bitfinex","SOLUSD",1646273283210,14.54,98.98,98.863,52.5824]
["bitfinex","SOLUSD",1646273283410,15.1712,98.96,98.872,5.0]
["bitfinex","SOLUSD",1646273283609,0.25,98.959,98.873,5.054]
["bitfinex","SOLUSD",1646273284011,0.25,98.959,98.874,0.25]
["bitfinex","SOLUSD",1646273284212,14.54,98.97,98.876,60.53]
["bitfinex","SOLUSD",1646273284410,0.25,98.969,98.88,15.1689]
["bitfinex","SOLUSD",1646273284612,5.054,98.968,98.881,57.99261275]
["bitfinex","SOLUSD",1646273285020,0.25,98.967,98.881,57.99261275]
["bitfinex","SOLUSD",1646273285235,5.054,98.966,98.875,5.0]
["bitfinex","SOLUSD",1646273285438,0.25,98.965,98.875,5.0]
["bitfinex","SOLUSD",1646273285739,101.0,98.959,98.876,5.304]
["bitfinex","SOLUSD",1646273285938,14.54,98.95,98.876,0.25]
["bitfinex","SOLUSD",1646273286137,5.304,98.949,98.876,0.25]
["bitfinex","SOLUSD",1646273286436,7.16152074,98.949,98.876,0.25]
["bitfinex","SOLUSD",1646273286837,1.85752074,98.948,98.876,0.25]
["bitfinex","SOLUSD",1646273287038,15.1742,98.94,98.854,5.054]
["bitfinex","SOLUSD",1646273287241,14.54,98.93,98.855,0.25]
["bitfinex","SOLUSD",1646273287438,5.305,98.929,98.856,5.055]
["bitfinex","SOLUSD",1646273287640,5.305,98.929,98.857,0.25]
["bitfinex","SOLUSD",1646273287838,5.305,98.929,98.858,5.055]
["bitfinex","SOLUSD",1646273288042,5.305,98.929,98.859,0.25]
["bitfinex","SOLUSD",1646273289138,15.1764,98.92,98.84,0.25]
["bitfinex","SOLUSD",1646273289340,5.306,98.919,98.841,5.056]
["bitfinex","SOLUSD",1646273289539,0.25,98.919,98.842,0.25]
["bitfinex","SOLUSD",1646273289738,0.25,98.919,98.843,5.056]
["bitfinex","SOLUSD",1646273289938,0.25,98.919,98.844,0.25]
["bitfinex","SOLUSD",1646273290140,0.25,98.919,98.845,5.056]
["bitfinex","SOLUSD",1646273290337,14.54,98.92,98.846,0.25]
["bitfinex","SOLUSD",1646273290539,14.54,98.94,98.85,15.1739]
["bitfinex","SOLUSD",1646273290738,5.055,98.939,98.852,5.0]
["bitfinex","SOLUSD",1646273290943,5.055,98.939,98.853,0.25]
["bitfinex","SOLUSD",1646273291540,14.54,98.94,98.861,64.23418838]
["bitfinex","SOLUSD",1646273291739,24.3961,98.961,98.862,5.305]
["bitfinex","SOLUSD",1646273291944,14.54,98.96,98.863,0.21138179]
["bitfinex","SOLUSD",1646273292242,14.54,98.96,98.865,5.0]
["bitfinex","SOLUSD",1646273292441,14.54,98.96,98.866,5.304]
["bitfinex","SOLUSD",1646273292842,0.25,98.959,98.867,5.0]
["bitfinex","SOLUSD",1646273293041,0.25,98.959,98.87,15.1702]
["bitfinex","SOLUSD",1646273293244,2.10752074,98.959,98.871,0.25]
["bitfinex","SOLUSD",1646273293448,5.054,98.958,98.871,0.25]
["bitfinex","SOLUSD",1646273293645,0.25,98.957,98.875,5.0]
["bitfinex","SOLUSD",1646273293844,5.054,98.956,98.876,54.42367218]
["bitfinex","SOLUSD",1646273294043,0.25,98.955,98.876,54.42367218]
["bitfinex","SOLUSD",1646273294245,14.54,98.95,98.876,54.42367218]
["bitfinex","SOLUSD",1646273294448,14.54,98.95,98.88,15.1692]
["bitfinex","SOLUSD",1646273294646,5.054,98.96,98.882,5.0]
["bitfinex","SOLUSD",1646273294847,101.0,98.959,98.86,5.054]
["bitfinex","SOLUSD",1646273295048,0.24717506,98.948,98.853,5.055]
["bitfinex","SOLUSD",1646273295248,101.0,98.939,98.839,5.055]
["bitfinex","SOLUSD",1646273295445,1.80502384,98.936,98.839,5.055]
["bitfinex","SOLUSD",1646273295651,1.52292224,98.928,98.837,5.056]
["bitfinex","SOLUSD",1646273295845,50.6057,98.91,98.836,1.3317532]
["bitfinex","SOLUSD",1646273296050,14.54,98.9,98.836,1.3317532]
["bitfinex","SOLUSD",1646273296246,0.43659303,98.898,98.813,5.056]
["bitfinex","SOLUSD",1646273296448,1.85894976,98.896,98.813,5.056]
["bitfinex","SOLUSD",1646273296748,0.43659303,98.894,98.813,5.056]
["bitfinex","SOLUSD",1646273296947,0.25,98.895,98.813,5.056]
["bitfinex","SOLUSD",1646273297146,0.25,98.895,98.814,57.80664099]
["bitfinex","SOLUSD",1646273297351,0.25,98.895,98.815,5.057]
["bitfinex","SOLUSD",1646273297546,5.057,98.894,98.816,0.25]
["bitfinex","SOLUSD",1646273297748,0.25,98.893,98.817,5.057]
["bitfinex","SOLUSD",1646273297948,14.54,98.89,98.818,0.25]
["bitfinex","SOLUSD",1646273298146,0.25,98.889,98.819,5.057]
["bitfinex","SOLUSD",1646273298346,0.25,98.889,98.82,0.25]
["bitfinex","SOLUSD",1646273298551,0.25,98.889,98.821,5.057]
["bitfinex","SOLUSD",1646273298747,0.25,98.889,98.822,0.25]
["bitfinex","SOLUSD",1646273299947,6.9276653,98.888,98.814,0.25]
["bitfinex","SOLUSD",1646273300147,0.24456262,98.886,98.807,5.0]
["bitfinex","SOLUSD",1646273300347,0.24456262,98.886,98.736,15.2562]
["bitfinex","SOLUSD",1646273300348,1.713622,98.883,98.777,5.058]
["bitfinex","SOLUSD",1646273300552,1.79311977,98.868,98.777,5.058]
["bitfinex","SOLUSD",1646273300750,1.79311977,98.868,98.753,5.059]
["bitfinex","SOLUSD",1646273300751,0.32912715,98.849,98.753,5.059]
["bitfinex","SOLUSD",1646273301051,0.32912715,98.839,98.753,5.059]
["bitfinex","SOLUSD",1646273301248,101.25,98.839,98.753,5.059]
["bitfinex","SOLUSD",1646273301450,0.32912715,98.838,98.753,5.059]
["bitfinex","SOLUSD",1646273301651,15.1913,98.83,98.753,5.059]
["bitfinex","SOLUSD",1646273301848,14.54,98.82,98.753,5.059]
["bitfinex","SOLUSD",1646273302050,0.25,98.819,98.789,1.3317532]
["bitfinex","SOLUSD",1646273306656,5.059,98.818,98.789,1.3317532]
["bitfinex","SOLUSD",1646273306854,0.25,98.817,98.789,1.3317532]
["bitfinex","SOLUSD",1646273307057,5.059,98.816,98.789,1.3317532]
["bitfinex","SOLUSD",1646273307254,0.25,98.815,98.789,1.3317532]
["bitfinex","SOLUSD",1646273307455,14.54,98.81,98.789,1.3317532]
["bitfinex","SOLUSD",1646273307654,5.309,98.809,98.789,1.3317532]
["bitfinex","SOLUSD",1646273308054,0.25,98.809,98.789,1.3317532]
["bitfinex","SOLUSD",1646273308863,14.54,98.84,98.789,1.3317532]
["bitfinex","SOLUSD",1646273309057,5.059,98.849,98.789,1.3317532]
["bitfinex","SOLUSD",1646273309259,14.54,98.85,98.789,1.3317532]
["bitfinex","SOLUSD",1646273309857,5.059,98.849,98.789,1.3317532]
["bitfinex","SOLUSD",1646273310059,5.059,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646273310960,0.25,98.848,98.79,0.25]
["bitfinex","SOLUSD",1646273311160,5.059,98.847,98.79,0.25]
["bitfinex","SOLUSD",1646273311562,5.059,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646273311965,101.0,98.849,98.789,1.3317532]
["bitfinex","SOLUSD",1646273312160,101.0,98.847,98.789,1.3317532]
["bitfinex","SOLUSD",1646273312361,101.0,98.845,98.789,1.3317532]
["bitfinex","SOLUSD",1646273312562,14.54,98.83,98.789,1.3317532]
["bitfinex","SOLUSD",1646273312763,14.54,98.82,98.789,1.3317532]
["bitfinex","SOLUSD",1646273312962,0.25,98.819,98.789,1.3317532]
["bitfinex","SOLUSD",1646273313566,15.1938,98.81,98.789,1.3317532]
["bitfinex","SOLUSD",1646273313767,14.54,98.8,98.789,1.3317532]
["bitfinex","SOLUSD",1646273313970,0.17366053,98.798,98.725,5.0]
["bitfinex","SOLUSD",1646273314164,2.31236249,98.799,98.725,5.0]
["bitfinex","SOLUSD",1646273314365,1.86144911,98.797,98.725,5.0]
["bitfinex","SOLUSD",1646273314565,0.25840542,98.795,98.726,5.062]
["bitfinex","SOLUSD",1646273314767,101.34146946,98.789,98.726,5.062]
["bitfinex","SOLUSD",1646273314971,0.25,98.796,98.703,5.062]
["bitfinex","SOLUSD",1646273314972,101.0,98.779,98.703,5.062]
["bitfinex","SOLUSD",1646273315167,0.49483844,98.777,98.703,5.062]
["bitfinex","SOLUSD",1646273315367,21.0,98.705,98.683,5.063]
["bitfinex","SOLUSD",1646273315769,21.0,98.705,98.682,5.0]
["bitfinex","SOLUSD",1646273315770,21.0,98.705,98.674,5.066]
["bitfinex","SOLUSD",1646273315966,21.0,98.705,98.682,4.5]
["bitfinex","SOLUSD",1646273316168,21.0,98.705,98.67,15.2023]
["bitfinex","SOLUSD",1646273316366,21.0,98.705,98.682,4.5]
["bitfinex","SOLUSD",1646273317367,21.0,98.705,98.64,50.6749]
["bitfinex","SOLUSD",1646273317570,0.25,98.704,98.639,5.066]
["bitfinex","SOLUSD",1646273318171,1.86144911,98.703,98.639,5.066]
["bitfinex","SOLUSD",1646273318372,0.25,98.702,98.639,5.066]
["bitfinex","SOLUSD",1646273318567,0.25,98.704,98.647,4.5]
["bitfinex","SOLUSD",1646273318769,101.0,98.699,98.62,1.92045455]
["bitfinex","SOLUSD",1646273318982,101.0,98.689,98.62,1.92045455]
["bitfinex","SOLUSD",1646273319171,14.54,98.68,98.62,1.92045455]
["bitfinex","SOLUSD",1646273319471,0.62804849,98.678,98.62,1.92045455]
["bitfinex","SOLUSD",1646273319668,0.25,98.679,98.62,1.92045455]
["bitfinex","SOLUSD",1646273319868,5.067,98.678,98.62,1.92045455]
["bitfinex","SOLUSD",1646273320067,15.2168,98.67,98.62,1.92045455]
["bitfinex","SOLUSD",1646273320267,14.54,98.66,98.58,4.5]
["bitfinex","SOLUSD",1646273320468,0.62804849,98.658,98.57,0.899]
["bitfinex","SOLUSD",1646273320672,0.62804849,98.656,98.57,0.899]
["bitfinex","SOLUSD",1646273320869,85.0,98.655,98.575,4.0]
["bitfinex","SOLUSD",1646273321070,14.54,98.66,98.575,4.0]
["bitfinex","SOLUSD",1646273321269,14.54,98.66,98.576,65.24620578]
["bitfinex","SOLUSD",1646273321669,14.54,98.66,98.577,0.25]
["bitfinex","SOLUSD",1646273321871,14.54,98.66,98.577,2.79904003]
["bitfinex","SOLUSD",1646273322168,14.54,98.66,98.585,4.0]
["bitfinex","SOLUSD",1646273322368,14.54,98.66,98.586,0.25]
["bitfinex","SOLUSD",1646273322768,14.54,98.66,98.587,4.0]
["bitfinex","SOLUSD",1646273322967,14.54,98.66,98.588,0.25]
["bitfinex","SOLUSD",1646273323366,5.069,98.659,98.588,0.25]
["bitfinex","SOLUSD",1646273323568,7.18044911,98.659,98.52,50.7307]
["bitfinex","SOLUSD",1646273323769,0.2750567,98.658,98.52,50.7307]
["bitfinex","SOLUSD",1646273324068,0.29076369,98.649,98.523,2.54904003]
["bitfinex","SOLUSD",1646273324269,0.29076369,98.647,98.52,50.7307]
["bitfinex","SOLUSD",1646273324571,5.071,98.646,98.537,76.62291674]
["bitfinex","SOLUSD",1646273324769,0.25,98.645,98.537,76.62291674]
["bitfinex","SOLUSD",1646273324968,12.18,98.63,98.537,76.62291674]
["bitfinex","SOLUSD",1646273325170,5.321,98.629,98.537,76.62291674]
["bitfinex","SOLUSD",1646273325371,5.321,98.629,98.54,4.0]
["bitfinex","SOLUSD",1646273326071,5.321,98.629,98.541,0.25]
["bitfinex","SOLUSD",1646273326474,5.321,98.629,98.542,4.0]
["bitfinex","SOLUSD",1646273326672,5.321,98.629,98.543,0.25]
["bitfinex","SOLUSD",1646273327075,5.321,98.629,98.547,4.0]
["bitfinex","SOLUSD",1646273327270,5.321,98.629,98.548,0.25]
["bitfinex","SOLUSD",1646273327469,0.25,98.629,98.548,0.25]
["bitfinex","SOLUSD",1646273327676,0.25,98.629,98.561,61.56999101]
["bitfinex","SOLUSD",1646273327875,2.1118103,98.629,98.548,0.25]
["bitfinex","SOLUSD",1646273328071,5.0,98.598,98.548,0.25]
["bitfinex","SOLUSD",1646273328271,5.322,98.597,98.49,50.7504]
["bitfinex","SOLUSD",1646273328671,5.322,98.597,98.467,4.0]
["bitfinex","SOLUSD",1646273328672,0.19331897,98.596,98.492,5.27406316]
["bitfinex","SOLUSD",1646273328872,0.20069942,98.594,98.494,62.56844308]
["bitfinex","SOLUSD",1646273329072,85.0,98.579,98.401,1.56008863]
["bitfinex","SOLUSD",1646273329271,85.0,98.579,98.4,31.47684598]
["bitfinex","SOLUSD",1646273329272,15.2314,98.57,98.44,12.18]
["bitfinex","SOLUSD",1646273329474,5.90894119,98.569,98.45,50.7709]
["bitfinex","SOLUSD",1646273329677,7.1868103,98.569,98.45,50.7709]
["bitfinex","SOLUSD",1646273330073,1.8618103,98.568,98.451,64.8652773]
["bitfinex","SOLUSD",1646273330274,2.47807462,98.558,98.4,15.1111]
["bitfinex","SOLUSD",1646273330474,2.47807462,98.558,98.35,15.5664]
["bitfinex","SOLUSD",1646273330475,60.53,98.549,98.381,48.1067]
["bitfinex","SOLUSD",1646273330674,0.50706952,98.545,98.42,15.237]
["bitfinex","SOLUSD",1646273330973,0.25,98.545,98.42,15.237]
["bitfinex","SOLUSD",1646273331173,28.01169839,98.544,98.421,48.43035481]
["bitfinex","SOLUSD",1646273331378,12.18,98.54,98.421,48.43035481]
["bitfinex","SOLUSD",1646273331673,60.53,98.538,98.421,48.43035481]
["bitfinex","SOLUSD",1646273331874,7.46975358,98.537,98.421,48.43035481]
["bitfinex","SOLUSD",1646273332074,9.33156388,98.537,98.421,48.43035481]
["bitfinex","SOLUSD",1646273332476,1.8618103,98.536,98.421,48.43035481]
["bitfinex","SOLUSD",1646273332675,5.327,98.535,98.421,48.43035481]
["bitfinex","SOLUSD",1646273332881,12.18,98.52,98.422,5.0]
["bitfinex","SOLUSD",1646273333079,5.327,98.519,98.422,5.0]
["bitfinex","SOLUSD",1646273333477,6.96622217,98.519,98.423,0.25]
["bitfinex","SOLUSD",1646273333675,2.10643051,98.518,98.422,5.0]
["bitfinex","SOLUSD",1646273333876,0.2598344,98.516,98.421,48.43035481]
["bitfinex","SOLUSD",1646273334079,0.26569966,98.514,98.421,48.43035481]
["bitfinex","SOLUSD",1646273334276,3.78798457,98.517,98.421,48.43035481]
["bitfinex","SOLUSD",1646273334277,12.18,98.51,98.421,48.43035481]
["bitfinex","SOLUSD",1646273335178,5.077,98.509,98.422,0.25]
["bitfinex","SOLUSD",1646273335378,6.9388103,98.509,98.422,0.25]
["bitfinex","SOLUSD",1646273335877,5.077,98.509,98.423,2.54904003]
["bitfinex","SOLUSD",1646273336077,5.077,98.529,98.424,0.25]
["bitfinex","SOLUSD",1646273336279,0.25,98.528,98.43,5.0]
["bitfinex","SOLUSD",1646273336477,5.077,98.527,98.431,0.25]
["bitfinex","SOLUSD",1646273336777,0.47646469,98.524,98.431,0.25]
["bitfinex","SOLUSD",1646273336980,5.077,98.523,98.435,4.74]
["bitfinex","SOLUSD",1646273337179,5.077,98.529,98.436,65.40301132]
["bitfinex","SOLUSD",1646273337381,12.18,98.56,98.436,91.10374509]
["bitfinex","SOLUSD",1646273337579,5.075,98.559,98.467,4.74]
["bitfinex","SOLUSD",1646273337779,12.18,98.58,98.467,4.74]
["bitfinex","SOLUSD",1646273337780,5.075,98.579,98.468,65.11994215]
["bitfinex","SOLUSD",1646273337979,5.075,98.579,98.468,67.66898218]
["bitfinex","SOLUSD",1646273338183,5.075,98.579,98.48,15.2277]
["bitfinex","SOLUSD",1646273338379,5.075,98.579,98.481,0.25]
["bitfinex","SOLUSD",1646273338681,5.075,98.579,98.481,2.79904003]
["bitfinex","SOLUSD",1646273338882,5.074,98.599,98.482,2.54904003]
["bitfinex","SOLUSD",1646273339081,5.074,98.599,98.483,60.18456839]
["bitfinex","SOLUSD",1646273339282,60.53,98.598,98.483,59.93456839]
["bitfinex","SOLUSD",1646273339483,101.0,98.586,98.483,59.93456839]
["bitfinex","SOLUSD",1646273339682,60.53,98.573,98.483,59.93456839]
["bitfinex","SOLUSD",1646273339886,60.53,98.559,98.483,59.93456839]
["bitfinex","SOLUSD",1646273340085,5.49192537,98.558,98.483,59.93456839]
["bitfinex","SOLUSD",1646273340284,0.25,98.557,98.483,59.93456839]
["bitfinex","SOLUSD",1646273340485,5.075,98.556,98.483,59.93456839]
["bitfinex","SOLUSD",1646273340685,0.25,98.555,98.483,59.93456839]
["bitfinex","SOLUSD",1646273340884,60.85545498,98.553,98.45,19.9725]
["bitfinex","SOLUSD",1646273341084,101.0,98.577,98.45,19.9725]
["bitfinex","SOLUSD",1646273341085,12.18,98.55,98.451,101.0]
["bitfinex","SOLUSD",1646273341286,12.18,98.57,98.451,103.54904003]
["bitfinex","SOLUSD",1646273341507,12.18,98.57,98.452,2.79904003]
["bitfinex","SOLUSD",1646273341895,24.7575,98.583,98.472,4.74]
["bitfinex","SOLUSD",1646273342095,24.7575,98.583,98.473,47.69779172]
["bitfinex","SOLUSD",1646273342294,24.7575,98.583,98.473,50.24683175]
["bitfinex","SOLUSD",1646273342500,24.7575,98.583,98.474,2.54904003]
["bitfinex","SOLUSD",1646273342696,24.7575,98.583,98.475,0.25]
["bitfinex","SOLUSD",1646273342897,12.18,98.59,98.475,0.25]
["bitfinex","SOLUSD",1646273343099,12.18,98.59,98.48,15.228]
["bitfinex","SOLUSD",1646273343100,5.074,98.589,98.48,15.228]
["bitfinex","SOLUSD",1646273343399,5.074,98.589,98.481,0.25]
["bitfinex","SOLUSD",1646273343599,101.0,98.588,98.481,2.79904003]
["bitfinex","SOLUSD",1646273343798,101.0,98.588,98.481,0.25]
["bitfinex","SOLUSD",1646273343799,60.53,98.581,98.481,0.25]
["bitfinex","SOLUSD",1646273343999,60.95417289,98.569,98.473,47.44779172]
["bitfinex","SOLUSD",1646273344201,0.42417289,98.567,98.46,15.2307]
["bitfinex","SOLUSD",1646273344402,0.42417289,98.565,98.46,15.2307]
["bitfinex","SOLUSD",1646273344603,12.18,98.56,98.46,15.2307]
["bitfinex","SOLUSD",1646273344802,5.325,98.559,98.46,15.2307]
["bitfinex","SOLUSD",1646273345006,5.325,98.559,98.461,2.54904003]
["bitfinex","SOLUSD",1646273345204,5.325,98.559,98.462,60.27202968]
["bitfinex","SOLUSD",1646273345404,5.325,98.559,98.463,0.25]
["bitfinex","SOLUSD",1646273346302,5.325,98.559,98.442,4.74]
["bitfinex","SOLUSD",1646273346303,62.39181039,98.558,98.442,4.74]
["bitfinex","SOLUSD",1646273346505,1.65847151,98.555,98.443,0.25]
["bitfinex","SOLUSD",1646273346703,60.53,98.553,98.443,0.25]
["bitfinex","SOLUSD",1646273346910,60.53,98.549,98.443,0.25]
["bitfinex","SOLUSD",1646273347104,65.855,98.548,98.444,7.62504003]
["bitfinex","SOLUSD",1646273347305,67.71681039,98.548,98.445,52.87697022]
["bitfinex","SOLUSD",1646273347511,67.71681039,98.548,98.446,5.075]
["bitfinex","SOLUSD",1646273347703,1.86181039,98.547,98.447,0.25]
["bitfinex","SOLUSD",1646273347904,5.325,98.546,98.448,5.075]
["bitfinex","SOLUSD",1646273348105,5.325,98.546,98.449,0.25]
["bitfinex","SOLUSD",1646273348311,0.28178213,98.543,98.45,5.075]
["bitfinex","SOLUSD",1646273348504,1.65334132,98.54,98.443,5.075]
["bitfinex","SOLUSD",1646273348803,5.075,98.542,98.42,15.2374]
["bitfinex","SOLUSD",1646273348804,2.04160313,98.528,98.43,4.74]
["bitfinex","SOLUSD",1646273349020,15.2395,98.52,98.431,5.077]
["bitfinex","SOLUSD",1646273349215,0.26063611,98.517,98.431,4.077]
["bitfinex","SOLUSD",1646273349415,0.35592953,98.514,98.431,4.077]
["bitfinex","SOLUSD",1646273349615,60.53,98.509,98.402,4.74]
["bitfinex","SOLUSD",1646273349815,0.35592953,98.507,98.403,5.328]
["bitfinex","SOLUSD",1646273350019,1.97959462,98.508,98.403,5.328]
["bitfinex","SOLUSD",1646273350218,2.12138312,98.505,98.403,5.078]
["bitfinex","SOLUSD",1646273350415,60.53,98.499,98.404,59.41289263]
["bitfinex","SOLUSD",1646273350625,1.9951444,98.496,98.405,5.078]
["bitfinex","SOLUSD",1646273350815,0.25,98.495,98.405,5.078]
["bitfinex","SOLUSD",1646273351215,60.78,98.495,98.405,5.078]
["bitfinex","SOLUSD",1646273351416,62.76530405,98.495,98.405,5.078]
["bitfinex","SOLUSD",1646273351617,62.76530405,98.495,98.41,15.2397]
["bitfinex","SOLUSD",1646273351618,60.78,98.495,98.41,15.2397]
["bitfinex","SOLUSD",1646273351815,0.25,98.495,98.411,5.078]
["bitfinex","SOLUSD",1646273352017,0.25,98.499,98.411,5.078]
["bitfinex","SOLUSD",1646273352417,5.078,98.516,98.412,0.25]
["bitfinex","SOLUSD",1646273352621,5.078,98.516,98.413,5.078]
["bitfinex","SOLUSD",1646273352819,5.078,98.516,98.414,0.25]
["bitfinex","SOLUSD",1646273353017,5.078,98.516,98.415,5.077]
["bitfinex","SOLUSD",1646273353218,5.078,98.516,98.416,0.25]
["bitfinex","SOLUSD",1646273353417,5.078,98.516,98.417,5.077]
["bitfinex","SOLUSD",1646273353617,5.078,98.516,98.418,0.25]
["bitfinex","SOLUSD",1646273353917,1.86181039,98.518,98.421,65.83074508]
["bitfinex","SOLUSD",1646273354117,1.86181039,98.518,98.422,5.327]
["bitfinex","SOLUSD",1646273355120,1.86181039,98.518,98.437,4.74]
["bitfinex","SOLUSD",1646273355319,1.86181039,98.518,98.438,57.50309955]
["bitfinex","SOLUSD",1646273355719,5.077,98.517,98.438,57.50309955]
["bitfinex","SOLUSD",1646273356120,0.25,98.516,98.438,57.50309955]
["bitfinex","SOLUSD",1646273356322,5.077,98.515,98.438,57.50309955]
["bitfinex","SOLUSD",1646273356522,0.25,98.514,98.438,57.50309955]
["bitfinex","SOLUSD",1646273356724,60.53,98.512,98.438,0.25]
["bitfinex","SOLUSD",1646273356921,0.28163557,98.509,98.431,0.25]
["bitfinex","SOLUSD",1646273357121,65.607,98.508,98.431,0.25]
["bitfinex","SOLUSD",1646273357321,0.25,98.507,98.431,0.25]
["bitfinex","SOLUSD",1646273357521,5.077,98.506,98.431,0.25]
["bitfinex","SOLUSD",1646273357725,0.25,98.505,98.431,57.0343996]
["bitfinex","SOLUSD",1646273357921,5.077,98.504,98.431,57.0343996]
["bitfinex","SOLUSD",1646273358123,0.25,98.503,98.431,57.0343996]
["bitfinex","SOLUSD",1646273358322,5.077,98.502,98.431,57.0343996]
["bitfinex","SOLUSD",1646273358522,5.077,98.502,98.431,56.7843996]
["bitfinex","SOLUSD",1646273358822,0.25,98.501,98.41,15.24]
["bitfinex","SOLUSD",1646273359026,20.66428971,98.5,98.411,0.25]
["bitfinex","SOLUSD",1646273359225,101.0,98.48,98.407,4.74]
["bitfinex","SOLUSD",1646273359423,60.53,98.473,98.37,4.74]
["bitfinex","SOLUSD",1646273359623,60.53,98.459,98.37,4.74]
["bitfinex","SOLUSD",1646273359824,1.91984523,98.456,98.369,65.55527706]
["bitfinex","SOLUSD",1646273360023,0.25,98.455,98.37,5.08]
["bitfinex","SOLUSD",1646273361228,5.86,98.465,98.37,20.3273]
["bitfinex","SOLUSD",1646273361423,0.2178411,98.448,98.37,5.08]
["bitfinex","SOLUSD",1646273361624,66.0778411,98.448,98.365,4.74]
["bitfinex","SOLUSD",1646273361825,65.86,98.448,98.365,4.74]
["bitfinex","SOLUSD",1646273362026,1.86181039,98.447,98.331,5.08]
["bitfinex","SOLUSD",1646273362224,5.331,98.446,98.352,4.74]
["bitfinex","SOLUSD",1646273362429,5.331,98.446,98.354,54.84491788]
["bitfinex","SOLUSD",1646273362625,5.331,98.446,98.355,4.581]
["bitfinex","SOLUSD",1646273362831,1.85346868,98.438,98.352,4.74]
["bitfinex","SOLUSD",1646273363028,60.53,98.429,98.337,4.74]
["bitfinex","SOLUSD",1646273363228,2.36067206,98.428,98.337,4.74]
["bitfinex","SOLUSD",1646273363430,1.8849416,98.425,98.301,5.082]
["bitfinex","SOLUSD",1646273363629,0.33137396,98.423,98.33,5.082]
["bitfinex","SOLUSD",1646273363827,0.25,98.424,98.331,54.75148985]
["bitfinex","SOLUSD",1646273364029,15.2542,98.42,98.332,5.082]
["bitfinex","SOLUSD",1646273364227,5.082,98.427,98.332,5.082]
["bitfinex","SOLUSD",1646273364428,17.01018358,98.451,98.332,5.082]
["bitfinex","SOLUSD",1646273364628,5.082,98.436,98.342,4.74]
["bitfinex","SOLUSD",1646273364827,5.082,98.436,98.343,0.25]
["bitfinex","SOLUSD",1646273365028,1.84848358,98.451,98.343,0.25]
["bitfinex","SOLUSD",1646273365029,5.081,98.448,98.36,15.2484]
["bitfinex","SOLUSD",1646273365229,5.081,98.448,98.367,4.74]
["bitfinex","SOLUSD",1646273365433,5.08,98.458,98.368,0.25]
["bitfinex","SOLUSD",1646273365628,12.18,98.48,98.368,0.25]
["bitfinex","SOLUSD",1646273365629,5.08,98.479,98.377,4.74]
["bitfinex","SOLUSD",1646273365828,5.08,98.458,98.378,47.82187234]
["bitfinex","SOLUSD",1646273366030,5.08,98.458,98.378,50.37091237]
["bitfinex","SOLUSD",1646273366234,5.08,98.458,98.39,19.9838]
["bitfinex","SOLUSD",1646273366430,5.08,98.458,98.39,15.2438]
["bitfinex","SOLUSD",1646273366833,5.08,98.458,98.391,0.25]
["bitfinex","SOLUSD",1646273367033,7.05417121,98.479,98.39,15.2438]
["bitfinex","SOLUSD",1646273367237,5.08,98.479,98.391,0.25]
["bitfinex","SOLUSD",1646273367734,5.08,98.479,98.4,15.2428]
["bitfinex","SOLUSD",1646273368037,5.08,98.479,98.401,47.58153414]
["bitfinex","SOLUSD",1646273369537,5.08,98.479,98.402,0.25]
["bitfinex","SOLUSD",1646273369737,0.25,98.478,98.401,47.58153414]
["bitfinex","SOLUSD",1646273369940,0.5102234,98.476,98.4,14.2428]
["bitfinex","SOLUSD",1646273370240,0.25,98.476,98.401,5.079]
["bitfinex","SOLUSD",1646273370438,161.53,98.473,98.38,19.9846]
["bitfinex","SOLUSD",1646273370641,2.25911737,98.468,98.38,19.9846]
["bitfinex","SOLUSD",1646273370838,0.55485984,98.466,98.376,63.12894207]
["bitfinex","SOLUSD",1646273371041,2.01753863,98.465,98.377,0.25]
["bitfinex","SOLUSD",1646273371342,0.55485984,98.459,98.377,0.25]
["bitfinex","SOLUSD",1646273371542,0.80485984,98.459,98.377,0.25]
["bitfinex","SOLUSD",1646273371943,0.25,98.459,98.38,15.2459]
["bitfinex","SOLUSD",1646273373045,0.25,98.466,98.38,15.2459]
["bitfinex","SOLUSD",1646273374343,5.08,98.465,98.38,15.2459]
["bitfinex","SOLUSD",1646273374545,0.25,98.464,98.38,15.2459]
["bitfinex","SOLUSD",1646273374744,5.08,98.463,98.38,15.2459]
["bitfinex","SOLUSD",1646273374943,0.25,98.462,98.38,15.2459]
["bitfinex","SOLUSD",1646273375163,5.08,98.461,98.38,15.2459]
["bitfinex","SOLUSD",1646273375463,0.25,98.46,98.38,15.2459]
["bitfinex","SOLUSD",1646273375662,5.08,98.459,98.38,15.2459]
["bitfinex","SOLUSD",1646273375866,0.25,98.458,98.38,15.2459]
["bitfinex","SOLUSD",1646273376062,5.08,98.457,98.38,15.2459]
["bitfinex","SOLUSD",1646273376264,5.08,98.457,98.4,15.2437]
["bitfinex","SOLUSD",1646273376463,45.5755,98.467,98.401,60.77212631]
["bitfinex","SOLUSD",1646273376663,5.079,98.489,98.402,101.25]
["bitfinex","SOLUSD",1646273376870,10.59675942,98.548,98.402,101.25]
["bitfinex","SOLUSD",1646273376871,54.4903,98.536,98.403,0.3225545]
["bitfinex","SOLUSD",1646273377065,54.4903,98.536,98.424,101.0]
["bitfinex","SOLUSD",1646273377267,5.078,98.536,98.425,0.25]
["bitfinex","SOLUSD",1646273377467,5.077,98.558,98.425,2.79904003]
["bitfinex","SOLUSD",1646273377666,67.40326946,98.568,98.426,15.00952228]
["bitfinex","SOLUSD",1646273377871,24.962,98.567,98.43,12.18]
["bitfinex","SOLUSD",1646273378072,5.075,98.566,98.455,4.74]
["bitfinex","SOLUSD",1646273378273,5.075,98.566,98.456,0.25]
["bitfinex","SOLUSD",1646273378471,60.53,98.565,98.456,0.25]
["bitfinex","SOLUSD",1646273378669,0.3073762,98.558,98.455,4.74]
["bitfinex","SOLUSD",1646273378867,0.33751183,98.555,98.44,50.7733]
["bitfinex","SOLUSD",1646273379065,0.42211018,98.551,98.441,0.25]
["bitfinex","SOLUSD",1646273379267,1.79809908,98.548,98.441,0.25]
["bitfinex","SOLUSD",1646273379466,2.5230119,98.545,98.441,0.25]
["bitfinex","SOLUSD",1646273379667,2.58142086,98.542,98.441,0.25]
["bitfinex","SOLUSD",1646273379865,2.58142086,98.542,98.43,4.74]
["bitfinex","SOLUSD",1646273379866,101.0,98.534,98.45,15.2354]
["bitfinex","SOLUSD",1646273380069,1.70702072,98.528,98.43,4.74]
["bitfinex","SOLUSD",1646273380268,0.42211018,98.526,98.431,0.25]
["bitfinex","SOLUSD",1646273380469,5.077,98.525,98.431,0.25]
["bitfinex","SOLUSD",1646273380666,60.53,98.528,98.431,62.80910947]
["bitfinex","SOLUSD",1646273380868,5.077,98.527,98.431,62.80910947]
["bitfinex","SOLUSD",1646273381070,0.25,98.526,98.431,62.80910947]
["bitfinex","SOLUSD",1646273381269,5.077,98.525,98.431,62.80910947]
["bitfinex","SOLUSD",1646273381468,0.25,98.524,98.431,62.80910947]
["bitfinex","SOLUSD",1646273381769,0.25,98.526,98.431,62.80910947]
["bitfinex","SOLUSD",1646273381968,0.25,98.526,98.44,15.2368]
["bitfinex","SOLUSD",1646273382170,15.2362,98.54,98.465,4.74]
["bitfinex","SOLUSD",1646273382370,15.2362,98.54,98.461,54.20875587]
["bitfinex","SOLUSD",1646273382571,15.2362,98.54,98.462,4.74]
["bitfinex","SOLUSD",1646273382979,60.53,98.539,98.462,4.74]
["bitfinex","SOLUSD",1646273383178,1.81856461,98.528,98.405,23.4081]
["bitfinex","SOLUSD",1646273383379,2.05704124,98.525,98.405,23.4081]
["bitfinex","SOLUSD",1646273383580,5.327,98.524,98.405,23.4081]
["bitfinex","SOLUSD",1646273383779,5.327,98.524,98.406,66.65795192]
["bitfinex","SOLUSD",1646273384178,5.327,98.524,98.407,2.54904003]
["bitfinex","SOLUSD",1646273384379,0.66014793,98.518,98.42,15.2396]
["bitfinex","SOLUSD",1646273384578,2.34061058,98.515,98.421,60.43139807]
["bitfinex","SOLUSD",1646273384783,0.66014793,98.512,98.421,60.43139807]
["bitfinex","SOLUSD",1646273384980,2.05670493,98.509,98.421,60.43139807]
["bitfinex","SOLUSD",1646273385179,66.51714793,98.508,98.421,60.43139807]
["bitfinex","SOLUSD",1646273385579,66.51714793,98.508,98.42,15.2396]
["bitfinex","SOLUSD",1646273385880,2.34140156,98.498,98.4,15.2425]
["bitfinex","SOLUSD",1646273386083,2.44442811,98.495,98.4,15.2425]
["bitfinex","SOLUSD",1646273386279,5.328,98.497,98.352,24.3735]
["bitfinex","SOLUSD",1646273386280,0.66014793,98.491,98.379,2.54904003]
["bitfinex","SOLUSD",1646273386580,0.66014793,98.487,98.38,0.25]
["bitfinex","SOLUSD",1646273386782,1.90445446,98.484,98.38,0.25]
["bitfinex","SOLUSD",1646273386982,1.89614496,98.481,98.38,0.25]
["bitfinex","SOLUSD",1646273387182,0.2324151,98.478,98.38,0.25]
["bitfinex","SOLUSD",1646273387382,0.2324151,98.476,98.381,53.62805733]
["bitfinex","SOLUSD",1646273387582,5.079,98.475,98.382,0.25]
["bitfinex","SOLUSD",1646273387783,15.2457,98.47,98.39,15.245]
["bitfinex","SOLUSD",1646273387982,2.08585362,98.469,98.382,0.25]
["bitfinex","SOLUSD",1646273388181,5.079,98.468,98.361,2.54904003]
["bitfinex","SOLUSD",1646273388383,0.25,98.467,98.343,21.36483726]
["bitfinex","SOLUSD",1646273388586,60.53,98.465,98.347,5.0]
["bitfinex","SOLUSD",1646273388786,2.07379453,98.458,98.36,15.2495]
["bitfinex","SOLUSD",1646273388983,1.88178237,98.455,98.36,15.2495]
["bitfinex","SOLUSD",1646273389187,5.33,98.454,98.36,15.2495]
["bitfinex","SOLUSD",1646273389686,1.82072394,98.452,98.36,15.2495]
["bitfinex","SOLUSD",1646273389887,60.53,98.45,98.36,15.2495]
["bitfinex","SOLUSD",1646273390094,60.53,98.448,98.36,15.2495]
["bitfinex","SOLUSD",1646273390288,5.27771554,98.447,98.361,0.25]
["bitfinex","SOLUSD",1646273390485,60.53,98.448,98.37,15.2479]
["bitfinex","SOLUSD",1646273390687,5.08,98.447,98.37,15.2479]
["bitfinex","SOLUSD",1646273391488,60.53,98.435,98.35,5.0]
["bitfinex","SOLUSD",1646273391688,2.1715658,98.432,98.35,5.0]
["bitfinex","SOLUSD",1646273391887,2.02780661,98.429,98.329,0.50830047]
["bitfinex","SOLUSD",1646273392091,0.1916935,98.427,98.329,0.50830047]
["bitfinex","SOLUSD",1646273392689,0.2512348,98.425,98.329,0.50830047]
["bitfinex","SOLUSD",1646273392893,5.082,98.424,98.335,5.0]
["bitfinex","SOLUSD",1646273393091,5.082,98.424,98.336,62.59378054]
["bitfinex","SOLUSD",1646273393092,0.25,98.423,98.336,62.59378054]
["bitfinex","SOLUSD",1646273393293,0.25,98.423,98.337,0.25]
["bitfinex","SOLUSD",1646273394090,1.72692638,98.42,98.337,0.25]
["bitfinex","SOLUSD",1646273394292,60.53,98.418,98.337,0.25]
["bitfinex","SOLUSD",1646273394492,5.332,98.417,98.331,0.25]
["bitfinex","SOLUSD",1646273395190,0.27277504,98.416,98.331,48.10271376]
["bitfinex","SOLUSD",1646273395391,5.082,98.415,98.34,15.2521]
["bitfinex","SOLUSD",1646273395590,48.7026,98.428,98.34,15.2521]
["bitfinex","SOLUSD",1646273395591,0.25,98.414,98.34,15.2521]
["bitfinex","SOLUSD",1646273395792,5.082,98.413,98.341,2.54904003]
["bitfinex","SOLUSD",1646273396294,5.0,98.468,98.342,0.25]
["bitfinex","SOLUSD",1646273396492,60.53,98.466,98.342,0.25]
["bitfinex","SOLUSD",1646273396694,23.1677,98.444,98.35,15.2507]
["bitfinex","SOLUSD",1646273396991,23.1677,98.444,98.351,58.88321721]
["bitfinex","SOLUSD",1646273397191,23.1677,98.444,98.351,61.43225724]
["bitfinex","SOLUSD",1646273397391,23.1677,98.444,98.352,2.54904003]
["bitfinex","SOLUSD",1646273397592,23.1677,98.444,98.36,15.2482]
["bitfinex","SOLUSD",1646273397790,5.081,98.443,98.361,0.25]
["bitfinex","SOLUSD",1646273397993,5.081,98.443,98.361,2.79904003]
["bitfinex","SOLUSD",1646273398393,5.081,98.443,98.362,2.54904003]
["bitfinex","SOLUSD",1646273398593,5.081,98.443,98.363,0.25]
["bitfinex","SOLUSD",1646273399595,1.72873145,98.441,98.351,58.63321721]
["bitfinex","SOLUSD",1646273399795,15.2523,98.43,98.351,58.63321721]
["bitfinex","SOLUSD",1646273399996,5.331,98.429,98.351,58.63321721]
["bitfinex","SOLUSD",1646273400198,0.34437263,98.428,98.35,15.2496]
["bitfinex","SOLUSD",1646273400399,0.34437263,98.428,84.917,0.03812]
["bitfinex","SOLUSD",1646273400400,60.94095961,98.426,98.321,2.54904003]
["bitfinex","SOLUSD",1646273400596,0.50348796,98.424,98.325,5.0]
["bitfinex","SOLUSD",1646273400802,1.91483597,98.418,98.325,5.0]
["bitfinex","SOLUSD",1646273400997,15.2552,98.41,98.325,5.0]
["bitfinex","SOLUSD",1646273401201,5.082,98.419,98.33,2.54904003]
["bitfinex","SOLUSD",1646273401420,47.1058,98.428,98.33,17.80274003]
["bitfinex","SOLUSD",1646273401619,47.1058,98.428,98.331,0.25]
["bitfinex","SOLUSD",1646273401818,47.1058,98.428,98.331,2.79904003]
["bitfinex","SOLUSD",1646273402019,47.1058,98.428,98.331,0.25]
["bitfinex","SOLUSD",1646273402220,47.1058,98.428,98.327,5.0]
["bitfinex","SOLUSD",1646273402221,47.1058,98.428,98.332,2.54904003]
["bitfinex","SOLUSD",1646273402421,47.1058,98.428,98.351,50.86385992]
["bitfinex","SOLUSD",1646273402920,47.1058,98.428,98.352,2.54904003]
["bitfinex","SOLUSD",1646273403121,5.081,98.427,98.351,50.86385992]
["bitfinex","SOLUSD",1646273404122,0.16985498,98.426,98.351,50.86385992]
["bitfinex","SOLUSD",1646273404422,5.081,98.427,98.36,15.2492]
["bitfinex","SOLUSD",1646273404623,12.18,98.46,98.36,15.2492]
["bitfinex","SOLUSD",1646273404822,5.08,98.458,98.361,2.54904003]
["bitfinex","SOLUSD",1646273405023,5.08,98.458,98.366,52.60811801]
["bitfinex","SOLUSD",1646273405326,1.82904424,98.456,98.366,52.60811801]
["bitfinex","SOLUSD",1646273405526,2.03918152,98.453,98.366,52.60811801]
["bitfinex","SOLUSD",1646273405724,0.2081909,98.447,98.366,52.60811801]
["bitfinex","SOLUSD",1646273405924,5.08,98.446,98.366,52.60811801]
["bitfinex","SOLUSD",1646273406326,5.08,98.447,98.366,52.60811801]
["bitfinex","SOLUSD",1646273406529,5.08,98.449,98.37,15.2476]
["bitfinex","SOLUSD",1646273406729,12.18,98.45,98.37,15.2476]
["bitfinex","SOLUSD",1646273406926,2.0449333,98.449,98.37,15.2476]
["bitfinex","SOLUSD",1646273407127,12.18,98.45,98.371,0.25]
["bitfinex","SOLUSD",1646273407427,60.53,98.449,98.37,15.2476]
["bitfinex","SOLUSD",1646273407727,12.18,98.45,98.37,15.2476]
["bitfinex","SOLUSD",1646273407728,67.58920697,98.448,98.37,15.2476]
["bitfinex","SOLUSD",1646273407931,0.25,98.447,98.37,15.2476]
["bitfinex","SOLUSD",1646273408131,5.08,98.446,98.37,15.2476]
["bitfinex","SOLUSD",1646273408333,0.25,98.445,98.37,15.2476]
["bitfinex","SOLUSD",1646273408529,5.08,98.444,98.37,15.2476]
["bitfinex","SOLUSD",1646273408729,0.25,98.443,98.37,15.2476]
["bitfinex","SOLUSD",1646273408930,0.25,98.443,98.371,0.25]
["bitfinex","SOLUSD",1646273409527,24.8526,98.458,98.38,15.2459]
["bitfinex","SOLUSD",1646273409728,24.8526,98.458,98.381,60.1905008]
["bitfinex","SOLUSD",1646273410431,5.08,98.466,98.382,101.0]
["bitfinex","SOLUSD",1646273410628,5.08,98.478,98.384,0.24071842]
["bitfinex","SOLUSD",1646273410829,2.00343697,98.505,98.383,25.46542049]
["bitfinex","SOLUSD",1646273411028,2.00343697,98.505,98.385,7.54904003]
["bitfinex","SOLUSD",1646273411228,2.01220237,98.502,98.39,12.18]
["bitfinex","SOLUSD",1646273411430,1.70254875,98.498,98.41,15.2411]
["bitfinex","SOLUSD",1646273411629,1.86334702,98.495,98.411,0.25]
["bitfinex","SOLUSD",1646273411832,5.328,98.494,98.411,0.25]
["bitfinex","SOLUSD",1646273412532,5.328,98.494,98.42,15.2404]
["bitfinex","SOLUSD",1646273413735,0.25,98.494,98.42,15.2404]
["bitfinex","SOLUSD",1646273413932,0.25,98.502,98.42,15.2404]
["bitfinex","SOLUSD",1646273414230,5.078,98.501,98.421,2.79904003]
["bitfinex","SOLUSD",1646273414436,0.25,98.502,98.421,2.79904003]
["bitfinex","SOLUSD",1646273414437,0.25,98.5,98.44,15.2375]
["bitfinex","SOLUSD",1646273414633,0.25,98.502,98.441,53.86603406]
["bitfinex","SOLUSD",1646273414831,5.078,98.519,98.441,53.86603406]
["bitfinex","SOLUSD",1646273415233,5.077,98.506,98.441,53.86603406]
["bitfinex","SOLUSD",1646273415434,5.077,98.526,98.44,15.2375]
["bitfinex","SOLUSD",1646273415635,22.8832387,98.525,98.44,15.2375]
["bitfinex","SOLUSD",1646273415833,0.29462693,98.523,98.44,15.2375]
["bitfinex","SOLUSD",1646273416033,5.077,98.522,98.44,15.2375]
["bitfinex","SOLUSD",1646273416234,0.29462693,98.521,98.44,15.2375]
["bitfinex","SOLUSD",1646273416435,5.077,98.52,98.441,51.04992118]
["bitfinex","SOLUSD",1646273416837,22.6607,98.525,98.45,15.2356]
["bitfinex","SOLUSD",1646273417041,22.6607,98.525,98.451,0.25]
["bitfinex","SOLUSD",1646273417445,5.075,98.539,98.451,0.25]
["bitfinex","SOLUSD",1646273417636,39.4837,98.54,98.451,0.25]
["bitfinex","SOLUSD",1646273417835,5.075,98.539,98.451,0.25]
["bitfinex","SOLUSD",1646273418236,5.075,98.539,98.442,0.25]
["bitfinex","SOLUSD",1646273418635,0.25,98.538,98.443,2.54904003]
["bitfinex","SOLUSD",1646273418835,0.25,98.538,98.444,0.25]
["bitfinex","SOLUSD",1646273419034,0.25,98.538,98.47,15.2328]
["bitfinex","SOLUSD",1646273419436,6.93334788,98.537,98.456,59.78674082]
["bitfinex","SOLUSD",1646273419640,6.93334788,98.537,98.457,0.25]
["bitfinex","SOLUSD",1646273419835,1.85834788,98.537,98.457,0.25]
["bitfinex","SOLUSD",1646273421037,0.25,98.536,98.46,15.2342]
["bitfinex","SOLUSD",1646273422440,1.85834788,98.537,98.46,15.2342]
["bitfinex","SOLUSD",1646273422642,24.8337,98.54,98.47,15.232]
["bitfinex","SOLUSD",1646273422849,24.8337,98.54,98.471,53.06139651]
["bitfinex","SOLUSD",1646273424247,0.44613947,98.539,98.45,15.2345]
["bitfinex","SOLUSD",1646273424447,1.63328948,98.538,98.455,5.0]
["bitfinex","SOLUSD",1646273424646,2.06625001,98.533,98.455,5.0]
["bitfinex","SOLUSD",1646273424852,0.58091588,98.527,98.455,5.0]
["bitfinex","SOLUSD",1646273425047,2.57867307,98.524,98.395,175.2677]
["bitfinex","SOLUSD",1646273425247,15.26619337,98.52,98.423,55.52598411]
["bitfinex","SOLUSD",1646273425447,0.61619337,98.518,98.423,55.52598411]
["bitfinex","SOLUSD",1646273425648,5.077,98.517,98.423,55.52598411]
["bitfinex","SOLUSD",1646273425849,0.25,98.516,98.423,55.52598411]
["bitfinex","SOLUSD",1646273426048,5.077,98.515,98.43,15.2379]
["bitfinex","SOLUSD",1646273426348,0.25,98.514,98.43,15.2379]
["bitfinex","SOLUSD",1646273426548,0.22896171,98.512,98.43,15.2379]
["bitfinex","SOLUSD",1646273426749,0.23507358,98.51,98.43,15.2379]
["bitfinex","SOLUSD",1646273426949,5.077,98.509,98.43,15.2379]
["bitfinex","SOLUSD",1646273427148,0.48507358,98.508,98.43,15.2379]
["bitfinex","SOLUSD",1646273427351,5.077,98.507,98.43,15.2379]
["bitfinex","SOLUSD",1646273427548,0.25,98.506,98.43,15.2379]
["bitfinex","SOLUSD",1646273427773,5.077,98.505,98.43,15.2379]
["bitfinex","SOLUSD",1646273427974,0.25,98.504,98.43,15.2379]
["bitfinex","SOLUSD",1646273428176,60.53,98.502,98.43,15.2379]
["bitfinex","SOLUSD",1646273428375,2.17847883,98.499,98.41,15.2408]
["bitfinex","SOLUSD",1646273428576,2.65041766,98.497,98.4,5.0]
["bitfinex","SOLUSD",1646273428783,2.2579804,98.494,98.373,2.54904003]
["bitfinex","SOLUSD",1646273428981,1.95329061,98.483,98.38,5.0]
["bitfinex","SOLUSD",1646273429178,60.53,98.459,98.38,5.0]
["bitfinex","SOLUSD",1646273429380,0.50891915,98.457,98.38,5.0]
["bitfinex","SOLUSD",1646273429576,0.50891915,98.455,98.38,5.0]
["bitfinex","SOLUSD",1646273429776,0.50891915,98.453,98.38,5.0]
["bitfinex","SOLUSD",1646273429980,0.75891915,98.453,98.38,5.0]
["bitfinex","SOLUSD",1646273430177,0.50891915,98.45,98.37,15.2469]
["bitfinex","SOLUSD",1646273430376,0.50891915,98.45,98.315,127.53938648]
["bitfinex","SOLUSD",1646273430377,0.50891915,98.447,98.35,15.2501]
["bitfinex","SOLUSD",1646273430576,0.75891915,98.447,98.351,0.25]
["bitfinex","SOLUSD",1646273430775,0.25,98.447,98.351,0.25]
["bitfinex","SOLUSD",1646273430975,0.25,98.447,98.345,5.0]
["bitfinex","SOLUSD",1646273430976,0.20234475,98.446,98.345,5.0]
["bitfinex","SOLUSD",1646273431175,0.25,98.447,98.35,64.54373155]
["bitfinex","SOLUSD",1646273431776,5.081,98.446,98.35,72.09277158]
["bitfinex","SOLUSD",1646273431978,0.25,98.445,98.36,15.2496]
["bitfinex","SOLUSD",1646273432179,5.081,98.444,98.36,15.2496]
["bitfinex","SOLUSD",1646273432380,0.25,98.443,98.36,15.2496]
["bitfinex","SOLUSD",1646273432583,5.081,98.442,98.36,15.2496]
["bitfinex","SOLUSD",1646273432782,0.25,98.441,98.36,15.2496]
["bitfinex","SOLUSD",1646273432982,0.21817865,98.439,98.35,67.09277158]
["bitfinex","SOLUSD",1646273433182,0.46817865,98.439,98.351,0.25]
["bitfinex","SOLUSD",1646273433582,0.46817865,98.439,98.352,2.54904003]
["bitfinex","SOLUSD",1646273433881,0.46817865,98.439,98.353,0.25]
["bitfinex","SOLUSD",1646273434086,0.21984862,98.437,98.353,0.25]
["bitfinex","SOLUSD",1646273434282,0.21984862,98.435,98.353,0.25]
["bitfinex","SOLUSD",1646273434488,0.21984862,98.433,98.353,0.25]
["bitfinex","SOLUSD",1646273434683,0.21984862,98.431,98.353,0.25]
["bitfinex","SOLUSD",1646273434882,5.081,98.43,98.353,0.25]
["bitfinex","SOLUSD",1646273435085,0.25,98.429,98.353,0.25]
["bitfinex","SOLUSD",1646273435282,5.081,98.428,98.354,2.54904003]
["bitfinex","SOLUSD",1646273435484,0.25,98.427,98.355,0.25]
["bitfinex","SOLUSD",1646273435686,5.081,98.426,98.355,0.25]
["bitfinex","SOLUSD",1646273435885,0.25,98.425,98.355,0.25]
["bitfinex","SOLUSD",1646273436085,5.081,98.424,98.355,0.25]
["bitfinex","SOLUSD",1646273436286,0.25,98.423,98.355,0.25]
["bitfinex","SOLUSD",1646273436486,0.25,98.423,98.36,15.2498]
["bitfinex","SOLUSD",1646273436487,5.081,98.422,98.36,15.2498]
["bitfinex","SOLUSD",1646273437192,5.081,98.422,98.361,2.79904003]
["bitfinex","SOLUSD",1646273437388,5.081,98.447,98.361,2.79904003]
["bitfinex","SOLUSD",1646273437591,0.25,98.446,98.362,2.54904003]
["bitfinex","SOLUSD",1646273437788,5.081,98.445,98.371,51.26892636]
["bitfinex","SOLUSD",1646273437991,0.25,98.444,98.371,51.26892636]
["bitfinex","SOLUSD",1646273438195,0.25,98.446,98.371,51.26892636]
["bitfinex","SOLUSD",1646273438788,23.5911,98.448,98.38,15.2466]
["bitfinex","SOLUSD",1646273438992,5.08,98.447,98.381,0.25]
["bitfinex","SOLUSD",1646273439189,23.5911,98.448,98.381,0.25]
["bitfinex","SOLUSD",1646273439390,5.08,98.468,98.381,2.79904003]
["bitfinex","SOLUSD",1646273439589,5.08,98.468,98.382,2.54904003]
["bitfinex","SOLUSD",1646273439792,5.08,98.486,98.383,0.25]
["bitfinex","SOLUSD",1646273440193,5.08,98.486,98.384,2.54904003]
["bitfinex","SOLUSD",1646273440392,5.08,98.486,98.391,101.0]
["bitfinex","SOLUSD",1646273440591,22.7988,98.496,98.393,101.27285463]
["bitfinex","SOLUSD",1646273440592,5.079,98.495,98.393,101.27285463]
["bitfinex","SOLUSD",1646273440892,22.7988,98.496,98.394,0.25]
["bitfinex","SOLUSD",1646273441092,5.078,98.495,98.394,2.79904003]
["bitfinex","SOLUSD",1646273441490,15.2426,98.49,98.4,15.2426]
["bitfinex","SOLUSD",1646273441691,5.078,98.489,98.401,0.25]
["bitfinex","SOLUSD",1646273441891,60.78,98.488,98.4,15.2426]
["bitfinex","SOLUSD",1646273442091,2.09408278,98.485,98.37,14.65]
["bitfinex","SOLUSD",1646273442295,2.34304054,98.482,98.37,14.65]
["bitfinex","SOLUSD",1646273442492,60.53,98.449,98.36,15.249]
["bitfinex","SOLUSD",1646273442696,0.49186345,98.446,98.36,15.249]
["bitfinex","SOLUSD",1646273442893,5.081,98.445,98.361,49.93646313]
["bitfinex","SOLUSD",1646273443095,0.25,98.444,98.361,49.93646313]
["bitfinex","SOLUSD",1646273443694,5.331,98.444,98.361,49.93646313]
["bitfinex","SOLUSD",1646273444095,15.2507,98.44,98.361,49.93646313]
["bitfinex","SOLUSD",1646273444296,0.25,98.439,98.361,49.93646313]
["bitfinex","SOLUSD",1646273445700,5.081,98.438,98.361,49.93646313]
["bitfinex","SOLUSD",1646273445998,0.25,98.437,98.361,49.93646313]
["bitfinex","SOLUSD",1646273446698,5.081,98.436,98.361,49.93646313]
["bitfinex","SOLUSD",1646273446898,0.25,98.435,98.361,49.93646313]
["bitfinex","SOLUSD",1646273447096,0.25,98.435,98.37,15.2486]
["bitfinex","SOLUSD",1646273447700,5.081,98.434,98.37,14.7486]
["bitfinex","SOLUSD",1646273447901,0.25,98.433,98.37,14.7486]
["bitfinex","SOLUSD",1646273448098,5.081,98.432,98.37,14.7486]
["bitfinex","SOLUSD",1646273448298,0.25,98.431,98.37,14.7486]
["bitfinex","SOLUSD",1646273448500,0.25,98.431,98.361,49.93646313]
["bitfinex","SOLUSD",1646273448501,5.081,98.43,98.361,49.93646313]
["bitfinex","SOLUSD",1646273448698,0.25,98.429,98.361,49.93646313]
["bitfinex","SOLUSD",1646273448902,0.19625077,98.427,98.35,15.2506]
["bitfinex","SOLUSD",1646273449100,0.32765658,98.425,98.351,0.25]
["bitfinex","SOLUSD",1646273449299,0.32765658,98.423,98.351,0.25]
["bitfinex","SOLUSD",1646273449500,0.57765658,98.423,98.351,0.25]
["bitfinex","SOLUSD",1646273449799,0.32765658,98.426,98.351,0.25]
["bitfinex","SOLUSD",1646273450001,0.25,98.427,98.351,51.46028487]
["bitfinex","SOLUSD",1646273450601,0.25,98.43,98.351,51.46028487]
["bitfinex","SOLUSD",1646273451103,0.25,98.439,98.351,51.46028487]
["bitfinex","SOLUSD",1646273451505,0.25,98.439,98.351,51.21028487]
["bitfinex","SOLUSD",1646273451702,5.081,98.438,98.351,51.21028487]
["bitfinex","SOLUSD",1646273451908,0.25,98.437,98.351,51.21028487]
["bitfinex","SOLUSD",1646273452103,5.081,98.436,98.351,51.21028487]
["bitfinex","SOLUSD",1646273452303,0.25,98.435,98.351,51.21028487]
["bitfinex","SOLUSD",1646273452503,5.081,98.434,98.351,51.21028487]
["bitfinex","SOLUSD",1646273452812,15.2521,98.43,98.351,51.21028487]
["bitfinex","SOLUSD",1646273453108,0.30109393,98.428,98.351,51.21028487]
["bitfinex","SOLUSD",1646273453308,5.081,98.427,98.351,51.21028487]
["bitfinex","SOLUSD",1646273453510,0.25,98.426,98.351,51.21028487]
["bitfinex","SOLUSD",1646273453705,5.081,98.425,98.351,51.21028487]
["bitfinex","SOLUSD",1646273454014,0.25,98.424,98.351,51.21028487]
["bitfinex","SOLUSD",1646273454204,5.081,98.423,98.352,0.25]
["bitfinex","SOLUSD",1646273454404,0.25,98.422,98.351,51.21028487]
["bitfinex","SOLUSD",1646273455607,0.25,98.428,98.351,51.21028487]
["bitfinex","SOLUSD",1646273455804,5.081,98.427,98.351,51.21028487]
["bitfinex","SOLUSD",1646273456004,0.22535924,98.425,98.351,51.21028487]
["bitfinex","SOLUSD",1646273456205,5.081,98.424,98.351,51.21028487]
["bitfinex","SOLUSD",1646273456406,0.25,98.423,98.351,51.21028487]
["bitfinex","SOLUSD",1646273457608,0.25,98.428,98.351,51.21028487]
["bitfinex","SOLUSD",1646273457809,5.081,98.427,98.351,51.21028487]
["bitfinex","SOLUSD",1646273458008,5.081,98.429,98.352,0.25]
["bitfinex","SOLUSD",1646273458224,15.2521,98.43,98.352,0.25]
["bitfinex","SOLUSD",1646273458408,5.081,98.443,98.36,15.2498]
["bitfinex","SOLUSD",1646273458609,5.081,98.443,98.362,0.3225545]
["bitfinex","SOLUSD",1646273458808,23.1026,98.448,98.362,0.3225545]
["bitfinex","SOLUSD",1646273459208,23.1026,98.448,98.363,2.54904003]
["bitfinex","SOLUSD",1646273459409,23.1026,98.448,98.365,0.3225545]
["bitfinex","SOLUSD",1646273459609,5.081,98.467,98.37,15.247]
["bitfinex","SOLUSD",1646273459813,5.08,98.468,98.371,49.10113123]
["bitfinex","SOLUSD",1646273460009,0.25,98.467,98.371,49.10113123]
["bitfinex","SOLUSD",1646273460209,5.08,98.466,98.371,51.65017126]
["bitfinex","SOLUSD",1646273460411,0.25,98.465,98.372,2.54904003]
["bitfinex","SOLUSD",1646273460609,5.08,98.464,98.373,0.25]
["bitfinex","SOLUSD",1646273460813,0.25,98.463,98.373,0.25]
["bitfinex","SOLUSD",1646273461010,5.08,98.462,98.39,15.2449]
["bitfinex","SOLUSD",1646273461216,5.079,98.468,98.391,63.88463069]
["bitfinex","SOLUSD",1646273461431,15.2438,98.49,98.391,66.43367072]
["bitfinex","SOLUSD",1646273461432,5.079,98.484,98.391,66.43367072]
["bitfinex","SOLUSD",1646273461612,5.079,98.484,98.392,101.0]
["bitfinex","SOLUSD",1646273461912,5.079,98.5,98.393,0.25]
["bitfinex","SOLUSD",1646273462113,5.079,98.5,98.393,2.79904003]
["bitfinex","SOLUSD",1646273462512,5.079,98.5,98.394,2.54904003]
["bitfinex","SOLUSD",1646273462715,5.079,98.5,98.395,0.25]
["bitfinex","SOLUSD",1646273462915,60.53,98.499,98.4,15.2438]
["bitfinex","SOLUSD",1646273463113,1.73208122,98.497,98.401,0.25]
["bitfinex","SOLUSD",1646273463316,5.328,98.496,98.401,0.25]
["bitfinex","SOLUSD",1646273463518,22.733,98.495,98.401,0.25]
["bitfinex","SOLUSD",1646273463716,5.328,98.494,98.401,0.25]
["bitfinex","SOLUSD",1646273464015,15.2428,98.49,98.41,15.2421]
["bitfinex","SOLUSD",1646273464214,5.328,98.489,98.41,66.61812126]
["bitfinex","SOLUSD",1646273464415,5.328,98.489,98.411,0.25]
["bitfinex","SOLUSD",1646273464614,5.328,98.489,98.41,15.2421]
["bitfinex","SOLUSD",1646273465222,5.328,98.489,98.42,15.2404]
["bitfinex","SOLUSD",1646273465616,5.328,98.489,98.421,55.83955822]
["bitfinex","SOLUSD",1646273466619,0.25,98.489,98.4,15.2428]
["bitfinex","SOLUSD",1646273466816,2.03825947,98.487,98.387,5.0]
["bitfinex","SOLUSD",1646273467018,0.32393555,98.485,98.38,14.65]
["bitfinex","SOLUSD",1646273467219,5.079,98.484,98.38,14.65]
["bitfinex","SOLUSD",1646273467418,0.25,98.483,98.38,14.65]
["bitfinex","SOLUSD",1646273467620,24.5703,98.483,98.382,61.58920302]
["bitfinex","SOLUSD",1646273468023,15.2442,98.48,98.39,15.2452]
["bitfinex","SOLUSD",1646273468221,24.7834,98.479,98.391,0.25]
["bitfinex","SOLUSD",1646273469237,24.7834,98.479,98.383,0.25]
["bitfinex","SOLUSD",1646273469636,0.17160344,98.478,98.383,0.25]
["bitfinex","SOLUSD",1646273470138,24.7834,98.479,98.401,59.49452685]
["bitfinex","SOLUSD",1646273470839,5.079,98.478,98.401,59.49452685]
["bitfinex","SOLUSD",1646273471043,0.25,98.477,98.401,59.49452685]
["bitfinex","SOLUSD",1646273471440,0.25,98.477,98.4,15.2437]
["bitfinex","SOLUSD",1646273471639,0.50331915,98.476,98.4,15.2437]
["bitfinex","SOLUSD",1646273472440,0.66014793,98.467,98.371,58.85798713]
["bitfinex","SOLUSD",1646273472740,0.66014793,98.465,98.372,0.25]
["bitfinex","SOLUSD",1646273472943,0.66014793,98.466,98.372,0.25]
["bitfinex","SOLUSD",1646273473141,0.91014793,98.466,98.372,0.25]
["bitfinex","SOLUSD",1646273473442,0.25,98.466,98.373,2.54904003]
["bitfinex","SOLUSD",1646273473645,0.25,98.466,98.374,0.25]
["bitfinex","SOLUSD",1646273473845,0.25,98.466,98.38,15.2466]
["bitfinex","SOLUSD",1646273474041,0.25,98.466,98.381,0.25]
["bitfinex","SOLUSD",1646273474241,0.25,98.468,98.381,0.25]
["bitfinex","SOLUSD",1646273474842,5.08,98.467,98.383,101.0]
["bitfinex","SOLUSD",1646273475042,24.1071,98.469,98.386,156.1201336]
["bitfinex","SOLUSD",1646273475242,1.86461155,98.492,98.391,101.0]
["bitfinex","SOLUSD",1646273475442,5.079,98.491,98.394,0.13192276]
["bitfinex","SOLUSD",1646273475643,5.079,98.505,98.396,101.0]
["bitfinex","SOLUSD",1646273475841,5.079,98.505,98.401,101.0]
["bitfinex","SOLUSD",1646273476041,5.079,98.505,98.403,59.41956317]
["bitfinex","SOLUSD",1646273476246,5.079,98.505,98.404,5.328]
["bitfinex","SOLUSD",1646273476440,5.079,98.505,98.404,7.87704003]
["bitfinex","SOLUSD",1646273476643,0.25,98.504,98.405,101.0]
["bitfinex","SOLUSD",1646273476844,5.078,98.503,98.421,59.67427799]
["bitfinex","SOLUSD",1646273477042,0.25,98.502,98.422,0.25]
["bitfinex","SOLUSD",1646273477242,5.078,98.501,98.422,0.25]
["bitfinex","SOLUSD",1646273477441,0.25,98.502,98.423,101.0]
["bitfinex","SOLUSD",1646273477644,0.25,98.512,98.425,101.0]
["bitfinex","SOLUSD",1646273477844,0.25,98.512,98.426,0.25]
["bitfinex","SOLUSD",1646273478146,0.25,98.512,98.426,2.79904003]
["bitfinex","SOLUSD",1646273478647,0.25,98.512,98.427,7.62604003]
["bitfinex","SOLUSD",1646273478848,0.25,98.513,98.428,0.25]
["bitfinex","SOLUSD",1646273479045,0.25,98.513,98.43,15.2377]
["bitfinex","SOLUSD",1646273479247,0.25,98.513,98.431,5.327]
["bitfinex","SOLUSD",1646273479446,0.25,98.513,98.431,5.077]
["bitfinex","SOLUSD",1646273479746,0.25,98.513,98.432,2.79904003]
["bitfinex","SOLUSD",1646273479944,0.25,98.513,98.433,5.077]
["bitfinex","SOLUSD",1646273480145,0.25,98.513,98.434,0.25]
["bitfinex","SOLUSD",1646273480346,0.25,98.513,98.435,5.077]
["bitfinex","SOLUSD",1646273480548,0.25,98.513,98.44,15.237]
["bitfinex","SOLUSD",1646273480745,0.25,98.513,98.441,0.25]
["bitfinex","SOLUSD",1646273480746,22.40656407,98.513,98.441,0.25]
["bitfinex","SOLUSD",1646273482046,0.25,98.513,98.441,0.25]
["bitfinex","SOLUSD",1646273482849,5.077,98.512,98.441,0.25]
["bitfinex","SOLUSD",1646273486852,5.077,98.512,98.44,15.237]
["bitfinex","SOLUSD",1646273486853,0.58255936,98.51,98.44,15.237]
["bitfinex","SOLUSD",1646273487054,0.58255936,98.508,98.42,15.2395]
["bitfinex","SOLUSD",1646273487254,0.58255936,98.506,98.421,5.327]
["bitfinex","SOLUSD",1646273487454,5.078,98.505,98.421,5.077]
["bitfinex","SOLUSD",1646273487655,0.83255936,98.504,98.42,15.2395]
["bitfinex","SOLUSD",1646273487854,0.58255936,98.502,98.42,15.2395]
["bitfinex","SOLUSD",1646273488054,5.078,98.501,98.42,15.2395]
["bitfinex","SOLUSD",1646273488255,0.25,98.5,98.42,15.2395]
["bitfinex","SOLUSD",1646273488461,5.078,98.499,98.42,15.2395]
["bitfinex","SOLUSD",1646273488654,0.63969404,98.498,98.421,2.54904003]
["bitfinex","SOLUSD",1646273488854,0.39487892,98.496,98.42,15.2395]
["bitfinex","SOLUSD",1646273489058,0.40002282,98.494,98.42,15.2395]
["bitfinex","SOLUSD",1646273489255,0.40002282,98.492,98.408,5.078]
["bitfinex","SOLUSD",1646273489458,0.40002282,98.49,98.404,56.12796464]
["bitfinex","SOLUSD",1646273489657,5.078,98.489,98.404,56.12796464]
["bitfinex","SOLUSD",1646273489854,5.078,98.489,98.4,15.2425]
["bitfinex","SOLUSD",1646273489855,0.47038431,98.478,98.4,15.2425]
["bitfinex","SOLUSD",1646273490056,5.079,98.477,98.4,15.2425]
["bitfinex","SOLUSD",1646273490256,0.75460291,98.476,98.4,15.2425]
["bitfinex","SOLUSD",1646273490954,5.079,98.475,98.4,68.84462107]
["bitfinex","SOLUSD",1646273491154,0.25,98.474,98.4,68.84462107]
["bitfinex","SOLUSD",1646273491357,5.079,98.473,98.4,68.84462107]
["bitfinex","SOLUSD",1646273491557,0.25,98.472,98.4,68.84462107]
["bitfinex","SOLUSD",1646273491758,0.25,98.472,98.401,2.54904003]
["bitfinex","SOLUSD",1646273491954,0.25,98.472,98.41,15.2421]
["bitfinex","SOLUSD",1646273492555,0.25,98.478,98.41,15.2421]
["bitfinex","SOLUSD",1646273492955,0.25,98.478,98.401,5.079]
["bitfinex","SOLUSD",1646273493155,5.30927816,98.477,98.39,15.244]
["bitfinex","SOLUSD",1646273493356,0.25,98.476,98.39,15.244]
["bitfinex","SOLUSD",1646273493555,5.40629608,98.475,98.39,15.244]
["bitfinex","SOLUSD",1646273493757,0.32729608,98.473,98.391,2.54904003]
["bitfinex","SOLUSD",1646273493963,5.40629608,98.473,98.392,53.08335424]
["bitfinex","SOLUSD",1646273494160,0.25,98.472,98.392,53.08335424]
["bitfinex","SOLUSD",1646273495161,0.25,98.476,98.392,53.08335424]
["bitfinex","SOLUSD",1646273495360,5.079,98.475,98.392,53.08335424]
["bitfinex","SOLUSD",1646273495561,0.25,98.474,98.392,53.08335424]
["bitfinex","SOLUSD",1646273495764,5.079,98.473,98.392,53.08335424]
["bitfinex","SOLUSD",1646273495972,15.2458,98.47,98.39,15.244]
["bitfinex","SOLUSD",1646273496163,7.12275287,98.469,98.375,5.079]
["bitfinex","SOLUSD",1646273496360,0.66014793,98.468,98.37,29.8971]
["bitfinex","SOLUSD",1646273496561,5.08,98.467,98.37,29.8971]
["bitfinex","SOLUSD",1646273496765,0.91014793,98.466,98.376,2.54904003]
["bitfinex","SOLUSD",1646273496969,0.66014793,98.464,98.377,58.64728923]
["bitfinex","SOLUSD",1646273497166,5.08,98.463,98.377,58.64728923]
["bitfinex","SOLUSD",1646273497369,0.25,98.462,98.377,58.64728923]
["bitfinex","SOLUSD",1646273497666,5.08,98.461,98.377,58.64728923]
["bitfinex","SOLUSD",1646273497869,15.4981,98.46,98.38,15.2466]
["bitfinex","SOLUSD",1646273498170,2.11461155,98.46,98.381,101.0]
["bitfinex","SOLUSD",1646273498371,1.86461155,98.46,98.383,101.0]
["bitfinex","SOLUSD",1646273498569,22.6794,98.462,98.385,101.0]
["bitfinex","SOLUSD",1646273498768,22.6794,98.462,98.386,106.33]
["bitfinex","SOLUSD",1646273498969,22.6794,98.462,98.387,55.70397915]
["bitfinex","SOLUSD",1646273499166,22.6794,98.462,98.388,5.33]
["bitfinex","SOLUSD",1646273500269,5.08,98.477,98.391,101.0]
["bitfinex","SOLUSD",1646273500469,1.96275229,98.485,98.392,0.25]
["bitfinex","SOLUSD",1646273500668,1.96275229,98.485,98.392,2.79904003]
["bitfinex","SOLUSD",1646273500967,1.96275229,98.485,98.395,5.0]
["bitfinex","SOLUSD",1646273501168,1.96275229,98.485,98.396,0.25]
["bitfinex","SOLUSD",1646273501368,1.96275229,98.485,98.396,2.79904003]
["bitfinex","SOLUSD",1646273501568,1.96275229,98.485,98.397,2.54904003]
["bitfinex","SOLUSD",1646273501771,1.96275229,98.485,98.398,0.25]
["bitfinex","SOLUSD",1646273502170,1.96275229,98.485,98.41,15.2421]
["bitfinex","SOLUSD",1646273502369,1.96275229,98.485,98.411,0.25]
["bitfinex","SOLUSD",1646273502569,28.257,98.493,98.411,101.25]
["bitfinex","SOLUSD",1646273502773,0.25,98.492,98.412,2.54904003]
["bitfinex","SOLUSD",1646273502968,0.25,98.492,98.413,0.25]
["bitfinex","SOLUSD",1646273503371,24.0083,98.507,98.421,101.0]
["bitfinex","SOLUSD",1646273503570,24.0083,98.507,98.423,101.0]
["bitfinex","SOLUSD",1646273503770,24.0083,98.507,98.424,0.25]
["bitfinex","SOLUSD",1646273504171,24.0083,98.507,98.424,2.79904003]
["bitfinex","SOLUSD",1646273504374,24.0083,98.507,98.425,2.54904003]
["bitfinex","SOLUSD",1646273504571,5.077,98.512,98.441,101.0]
["bitfinex","SOLUSD",1646273504875,5.077,98.539,98.442,0.25]
["bitfinex","SOLUSD",1646273505270,5.077,98.539,98.443,2.54904003]
["bitfinex","SOLUSD",1646273505471,6.83595594,98.539,98.443,2.54904003]
["bitfinex","SOLUSD",1646273505673,15.2365,98.53,98.43,15.2379]
["bitfinex","SOLUSD",1646273505870,15.2365,98.53,98.38,183.08]
["bitfinex","SOLUSD",1646273505871,0.38139157,98.528,98.42,14.65]
["bitfinex","SOLUSD",1646273506070,0.38139157,98.526,98.424,0.25]
["bitfinex","SOLUSD",1646273506271,0.38597332,98.524,98.424,0.25]
["bitfinex","SOLUSD",1646273506474,0.38597332,98.522,98.424,0.25]
["bitfinex","SOLUSD",1646273506672,15.24,98.51,98.43,15.239]
["bitfinex","SOLUSD",1646273506871,0.25,98.509,98.43,15.239]
["bitfinex","SOLUSD",1646273507273,6.94161149,98.521,98.431,0.25]
["bitfinex","SOLUSD",1646273507477,0.25,98.52,98.431,0.25]
["bitfinex","SOLUSD",1646273507673,2.11461149,98.52,98.431,0.25]
["bitfinex","SOLUSD",1646273507873,0.25,98.52,98.431,0.25]
["bitfinex","SOLUSD",1646273508073,1.86461149,98.519,98.431,0.25]
["bitfinex","SOLUSD",1646273508274,0.25,98.518,98.431,0.25]
["bitfinex","SOLUSD",1646273508473,1.86461149,98.519,98.44,15.2373]
["bitfinex","SOLUSD",1646273508673,1.86461149,98.519,98.441,0.25]
["bitfinex","SOLUSD",1646273509575,1.86461149,98.519,98.422,0.25]
["bitfinex","SOLUSD",1646273509775,1.86461149,98.519,98.422,101.25]
["bitfinex","SOLUSD",1646273509978,1.86461149,98.519,98.45,15.2356]
["bitfinex","SOLUSD",1646273510193,1.86461149,98.519,98.422,103.79904003]
["bitfinex","SOLUSD",1646273510194,0.25,98.518,98.424,101.0]
["bitfinex","SOLUSD",1646273510494,0.25,98.518,98.425,0.25]
["bitfinex","SOLUSD",1646273510495,6.94161149,98.517,98.425,0.25]
["bitfinex","SOLUSD",1646273510695,0.25,98.516,98.425,0.25]
["bitfinex","SOLUSD",1646273510896,5.077,98.515,98.425,0.25]
["bitfinex","SOLUSD",1646273511196,0.25,98.514,98.431,101.0]
["bitfinex","SOLUSD",1646273511395,0.25,98.514,98.432,0.25]
["bitfinex","SOLUSD",1646273511995,5.077,98.513,98.432,0.25]
["bitfinex","SOLUSD",1646273512295,0.25,98.512,98.432,0.25]
["bitfinex","SOLUSD",1646273512499,0.25,98.512,98.425,0.25]
["bitfinex","SOLUSD",1646273513096,0.25,98.515,98.44,15.2365]
["bitfinex","SOLUSD",1646273513297,5.077,98.514,98.441,0.25]
["bitfinex","SOLUSD",1646273513496,0.25,98.513,98.441,0.25]
["bitfinex","SOLUSD",1646273513696,5.077,98.512,98.441,0.25]
["bitfinex","SOLUSD",1646273514496,5.077,98.512,98.432,101.25]
["bitfinex","SOLUSD",1646273514898,0.25,98.513,98.432,101.25]
["bitfinex","SOLUSD",1646273515201,0.25,98.527,98.451,47.47410389]
["bitfinex","SOLUSD",1646273517300,0.25121557,98.526,98.45,15.2354]
["bitfinex","SOLUSD",1646273517706,15.238,98.52,98.433,2.54904003]
["bitfinex","SOLUSD",1646273517903,0.66014793,98.518,98.4,50.798]
["bitfinex","SOLUSD",1646273518105,2.48727999,98.516,98.4,65.448]
["bitfinex","SOLUSD",1646273518306,0.66014793,98.514,98.401,53.79648365]
["bitfinex","SOLUSD",1646273518506,5.328,98.515,98.401,53.79648365]
["bitfinex","SOLUSD",1646273518507,0.66014793,98.512,98.401,53.79648365]
["bitfinex","SOLUSD",1646273518706,2.50186622,98.51,98.401,53.79648365]
["bitfinex","SOLUSD",1646273518907,17.18376117,98.5,98.41,15.2408]
["bitfinex","SOLUSD",1646273519108,5.328,98.499,98.41,15.2408]
["bitfinex","SOLUSD",1646273519309,0.17043788,98.498,98.41,15.2408]
["bitfinex","SOLUSD",1646273519510,5.078,98.497,98.41,15.2408]
["bitfinex","SOLUSD",1646273519709,0.22457233,98.495,98.41,15.2408]
["bitfinex","SOLUSD",1646273519911,5.078,98.494,98.41,15.2408]
["bitfinex","SOLUSD",1646273520110,0.17668691,98.492,98.41,15.2408]
["bitfinex","SOLUSD",1646273520316,5.078,98.491,98.41,15.2408]
["bitfinex","SOLUSD",1646273520512,0.25,98.49,98.41,15.2408]
["bitfinex","SOLUSD",1646273520712,5.078,98.489,98.41,15.2408]
["bitfinex","SOLUSD",1646273520913,0.25,98.488,98.41,15.2408]
["bitfinex","SOLUSD",1646273521115,0.25,98.49,98.41,15.2408]
["bitfinex","SOLUSD",1646273522215,0.25,98.497,98.41,15.2408]
["bitfinex","SOLUSD",1646273522819,0.25,98.497,98.411,0.25]
["bitfinex","SOLUSD",1646273523217,0.25,98.497,98.42,15.2403]
["bitfinex","SOLUSD",1646273523418,5.078,98.498,98.421,101.25]
["bitfinex","SOLUSD",1646273523618,24.2212,98.499,98.421,103.79904003]
["bitfinex","SOLUSD",1646273524022,24.2212,98.499,98.422,2.54904003]
["bitfinex","SOLUSD",1646273524218,5.078,98.498,98.423,0.25]
["bitfinex","SOLUSD",1646273524619,5.078,98.516,98.424,2.54904003]
["bitfinex","SOLUSD",1646273524821,5.078,98.516,98.425,0.25]
["bitfinex","SOLUSD",1646273525018,5.078,98.516,98.43,15.2377]
["bitfinex","SOLUSD",1646273525218,5.078,98.516,98.431,60.5658491]
["bitfinex","SOLUSD",1646273525432,23.6724,98.515,98.431,60.3158491]
["bitfinex","SOLUSD",1646273525621,5.077,98.514,98.432,0.25]
["bitfinex","SOLUSD",1646273526020,0.25,98.513,98.44,15.2377]
["bitfinex","SOLUSD",1646273526223,5.077,98.512,98.44,15.2377]
["bitfinex","SOLUSD",1646273526421,0.25,98.511,98.44,15.2377]
["bitfinex","SOLUSD",1646273526621,5.077,98.51,98.44,15.2377]
["bitfinex","SOLUSD",1646273526921,0.25,98.509,98.44,15.2377]
["bitfinex","SOLUSD",1646273527121,5.077,98.508,98.44,15.2377]
["bitfinex","SOLUSD",1646273527321,0.25,98.507,98.44,15.2377]
["bitfinex","SOLUSD",1646273527520,5.077,98.506,98.44,15.2377]
["bitfinex","SOLUSD",1646273527720,0.25,98.505,98.44,15.2377]
["bitfinex","SOLUSD",1646273527926,5.077,98.504,98.44,15.2377]
["bitfinex","SOLUSD",1646273528126,0.25,98.503,98.44,15.2377]
["bitfinex","SOLUSD",1646273529222,0.25,98.512,98.44,15.2377]
["bitfinex","SOLUSD",1646273529426,5.077,98.511,98.44,15.2377]
["bitfinex","SOLUSD",1646273529622,0.25,98.51,98.44,15.2377]
["bitfinex","SOLUSD",1646273529824,5.077,98.509,98.42,15.2397]
["bitfinex","SOLUSD",1646273530023,0.85821679,98.508,98.42,15.2397]
["bitfinex","SOLUSD",1646273530223,0.60821679,98.508,98.42,15.2397]
["bitfinex","SOLUSD",1646273530427,5.077,98.507,98.42,15.2397]
["bitfinex","SOLUSD",1646273530625,0.85821679,98.506,98.42,15.2397]
["bitfinex","SOLUSD",1646273530827,5.078,98.505,98.421,49.54904713]
["bitfinex","SOLUSD",1646273531024,15.2413,98.5,98.421,49.54904713]
["bitfinex","SOLUSD",1646273531224,0.25,98.499,98.421,49.54904713]
["bitfinex","SOLUSD",1646273531829,23.5995,98.499,98.421,49.54904713]
["bitfinex","SOLUSD",1646273532627,0.18149026,98.498,98.42,15.2397]
["bitfinex","SOLUSD",1646273532828,15.243,98.49,98.4,32.44154003]
["bitfinex","SOLUSD",1646273533033,5.94873078,98.489,98.4,32.44154003]
["bitfinex","SOLUSD",1646273533627,5.94873078,98.489,98.401,59.88396328]
["bitfinex","SOLUSD",1646273533830,5.328,98.489,98.402,101.0]
["bitfinex","SOLUSD",1646273534128,5.328,98.489,98.402,103.54904003]
["bitfinex","SOLUSD",1646273535932,5.328,98.489,98.402,2.54904003]
["bitfinex","SOLUSD",1646273536133,0.60304388,98.488,98.402,101.0]
["bitfinex","SOLUSD",1646273536333,29.9053,98.487,98.402,101.0]
["bitfinex","SOLUSD",1646273537152,0.25,98.486,98.41,15.2419]
["bitfinex","SOLUSD",1646273537353,0.25,98.486,98.411,0.25]
["bitfinex","SOLUSD",1646273539654,0.66014793,98.485,98.401,59.88396328]
["bitfinex","SOLUSD",1646273539853,5.079,98.484,98.401,59.88396328]
["bitfinex","SOLUSD",1646273540056,0.91014793,98.483,98.402,0.25]
["bitfinex","SOLUSD",1646273540253,0.66014793,98.481,98.402,0.25]
["bitfinex","SOLUSD",1646273540455,0.66014793,98.479,98.402,0.25]
["bitfinex","SOLUSD",1646273540652,5.079,98.486,98.402,101.25]
["bitfinex","SOLUSD",1646273541657,0.25,98.485,98.402,101.25]
["bitfinex","SOLUSD",1646273541856,5.079,98.484,98.402,101.25]
["bitfinex","SOLUSD",1646273542055,0.25,98.483,98.402,101.25]
["bitfinex","SOLUSD",1646273542256,5.079,98.482,98.41,15.242]
["bitfinex","SOLUSD",1646273542456,0.25,98.481,98.411,0.25]
["bitfinex","SOLUSD",1646273542656,5.078,98.48,98.411,0.25]
["bitfinex","SOLUSD",1646273542859,0.25,98.479,98.41,15.242]
["bitfinex","SOLUSD",1646273543995,0.25,98.485,98.41,15.242]
["bitfinex","SOLUSD",1646273544170,5.078,98.484,98.411,0.25]
["bitfinex","SOLUSD",1646273544370,0.25,98.483,98.411,0.25]
["bitfinex","SOLUSD",1646273544572,0.25,98.485,98.411,0.25]
["bitfinex","SOLUSD",1646273544773,24.8273,98.487,98.411,101.25]
["bitfinex","SOLUSD",1646273544974,24.8273,98.487,98.421,101.0]
["bitfinex","SOLUSD",1646273545174,5.078,98.512,98.422,0.25]
["bitfinex","SOLUSD",1646273545374,23.6093,98.511,98.422,0.25]
["bitfinex","SOLUSD",1646273545573,5.077,98.51,98.422,0.25]
["bitfinex","SOLUSD",1646273545773,23.6093,98.511,98.422,0.25]
["bitfinex","SOLUSD",1646273546575,0.25,98.51,98.422,0.25]
["bitfinex","SOLUSD",1646273546774,5.077,98.509,98.422,0.25]
["bitfinex","SOLUSD",1646273546975,0.25,98.508,98.431,53.44562759]
["bitfinex","SOLUSD",1646273547174,5.077,98.507,98.431,53.44562759]
["bitfinex","SOLUSD",1646273547374,0.25,98.506,98.431,53.44562759]
["bitfinex","SOLUSD",1646273547575,5.077,98.505,98.432,0.25]
["bitfinex","SOLUSD",1646273547774,0.25,98.504,98.432,0.25]
["bitfinex","SOLUSD",1646273548579,0.25,98.504,98.44,15.2373]
["bitfinex","SOLUSD",1646273548777,0.25,98.504,98.441,0.25]
["bitfinex","SOLUSD",1646273548976,0.25,98.51,98.44,15.2373]
["bitfinex","SOLUSD",1646273549176,0.25,98.51,98.441,0.25]
["bitfinex","SOLUSD",1646273550078,23.6093,98.511,98.451,101.0]
["bitfinex","SOLUSD",1646273552483,5.077,98.529,98.451,101.0]
["bitfinex","SOLUSD",1646273552682,23.4016,98.528,98.451,101.0]
["bitfinex","SOLUSD",1646273552983,5.075,98.527,98.451,101.0]
["bitfinex","SOLUSD",1646273553183,0.25,98.526,98.451,101.0]
["bitfinex","SOLUSD",1646273553588,23.1516,98.528,98.462,59.67261796]
["bitfinex","SOLUSD",1646273553784,23.1516,98.528,98.463,101.25]
["bitfinex","SOLUSD",1646273554984,23.1516,98.528,98.47,15.2319]
["bitfinex","SOLUSD",1646273555590,23.1516,98.528,98.471,0.25]
["bitfinex","SOLUSD",1646273555789,23.1516,98.528,98.47,15.2319]
["bitfinex","SOLUSD",1646273556192,0.25,98.527,98.47,15.2319]
["bitfinex","SOLUSD",1646273557389,0.16887232,98.526,98.47,15.2319]
["bitfinex","SOLUSD",1646273557589,0.25,98.527,98.47,15.2319]
["bitfinex","SOLUSD",1646273557789,23.1516,98.528,98.471,0.25]
["bitfinex","SOLUSD",1646273557993,0.25,98.527,98.47,15.2319]
["bitfinex","SOLUSD",1646273558199,0.24124766,98.526,98.45,29.8845]
["bitfinex","SOLUSD",1646273558393,0.25,98.527,98.451,101.25]
["bitfinex","SOLUSD",1646273559692,0.25,98.527,98.46,15.2341]
["bitfinex","SOLUSD",1646273559894,0.25,98.527,98.461,0.25]
["bitfinex","SOLUSD",1646273560799,0.25,98.527,98.447,66.06700453]
["bitfinex","SOLUSD",1646273560800,0.4027348,98.526,98.447,66.06700453]
["bitfinex","SOLUSD",1646273560996,0.4027348,98.526,98.448,0.25]
["bitfinex","SOLUSD",1646273561796,0.4027348,98.524,98.448,0.25]
["bitfinex","SOLUSD",1646273561996,0.4027348,98.522,98.448,0.25]
["bitfinex","SOLUSD",1646273562196,0.6527348,98.522,98.448,0.25]
["bitfinex","SOLUSD",1646273562597,0.25,98.522,98.448,0.25]
["bitfinex","SOLUSD",1646273562815,0.4027348,98.521,98.448,0.25]
["bitfinex","SOLUSD",1646273563015,0.25,98.522,98.45,15.2357]
["bitfinex","SOLUSD",1646273563217,0.25,98.525,98.451,0.25]
["bitfinex","SOLUSD",1646273563415,5.075,98.524,98.451,0.25]
["bitfinex","SOLUSD",1646273563615,0.25,98.523,98.451,0.25]
["bitfinex","SOLUSD",1646273563814,5.075,98.522,98.451,0.25]
["bitfinex","SOLUSD",1646273564018,0.25,98.521,98.451,0.25]
["bitfinex","SOLUSD",1646273565116,0.25,98.526,98.451,0.25]
["bitfinex","SOLUSD",1646273565317,5.075,98.525,98.451,0.25]
["bitfinex","SOLUSD",1646273565518,0.25,98.524,98.451,0.25]
["bitfinex","SOLUSD",1646273565718,5.075,98.523,98.451,0.25]
["bitfinex","SOLUSD",1646273565918,0.25,98.522,98.451,0.25]
["bitfinex","SOLUSD",1646273566218,5.075,98.521,98.451,101.25]
["bitfinex","SOLUSD",1646273566421,0.25,98.52,98.451,101.25]
["bitfinex","SOLUSD",1646273567618,0.25,98.526,98.451,101.25]
["bitfinex","SOLUSD",1646273567820,5.075,98.525,98.451,101.25]
["bitfinex","SOLUSD",1646273568019,0.55399286,98.523,98.451,0.25]
["bitfinex","SOLUSD",1646273568221,5.075,98.522,98.451,0.25]
["bitfinex","SOLUSD",1646273568421,0.25,98.521,98.451,0.25]
["bitfinex","SOLUSD",1646273568618,0.30324164,98.522,98.451,0.25]
["bitfinex","SOLUSD",1646273568818,0.30324164,98.526,98.451,0.25]
["bitfinex","SOLUSD",1646273569018,0.30324164,98.524,98.451,0.25]
["bitfinex","SOLUSD",1646273569223,23.1516,98.528,98.451,0.25]
["bitfinex","SOLUSD",1646273570224,0.37565806,98.526,98.45,15.2357]
["bitfinex","SOLUSD",1646273570423,0.37565806,98.524,98.45,15.2357]
["bitfinex","SOLUSD",1646273570728,0.39388654,98.522,98.447,66.06700453]
["bitfinex","SOLUSD",1646273571024,0.39388654,98.52,98.447,66.06700453]
["bitfinex","SOLUSD",1646273571224,5.075,98.519,98.447,66.06700453]
["bitfinex","SOLUSD",1646273571424,0.27086924,98.517,98.447,66.06700453]
["bitfinex","SOLUSD",1646273571627,0.27086924,98.517,98.43,15.2377]
["bitfinex","SOLUSD",1646273571828,0.66014793,98.515,98.41,29.8909]
["bitfinex","SOLUSD",1646273572026,0.66014793,98.515,98.411,5.077]
["bitfinex","SOLUSD",1646273572027,0.66014793,98.512,98.411,5.077]
["bitfinex","SOLUSD",1646273572229,0.66014793,98.508,98.406,5.078]
["bitfinex","SOLUSD",1646273572424,0.66014793,98.506,98.391,101.0]
["bitfinex","SOLUSD",1646273572624,1.99805881,98.504,98.393,101.0]
["bitfinex","SOLUSD",1646273572828,1.76019017,98.499,98.395,101.0]
["bitfinex","SOLUSD",1646273573030,0.25,98.498,98.401,101.0]
["bitfinex","SOLUSD",1646273573232,1.7773809,98.497,98.403,101.0]
["bitfinex","SOLUSD",1646273573431,0.25,98.496,98.405,101.0]
["bitfinex","SOLUSD",1646273573626,0.25,98.496,98.406,106.328]
["bitfinex","SOLUSD",1646273574226,15.2427,98.49,98.406,106.328]
["bitfinex","SOLUSD",1646273574430,0.25,98.489,98.406,106.328]
["bitfinex","SOLUSD",1646273575225,15.2445,98.48,98.406,5.078]
["bitfinex","SOLUSD",1646273575428,0.26424122,98.478,98.402,5.079]
["bitfinex","SOLUSD",1646273575625,0.26424122,98.478,98.401,23.7389]
["bitfinex","SOLUSD",1646273575826,0.26424122,98.478,98.402,2.54904003]
["bitfinex","SOLUSD",1646273576025,23.52064122,98.478,98.402,2.54904003]
["bitfinex","SOLUSD",1646273576227,0.26424122,98.476,98.402,2.54904003]
["bitfinex","SOLUSD",1646273576429,0.25,98.477,98.402,2.54904003]
["bitfinex","SOLUSD",1646273576628,0.25,98.477,98.403,0.25]
["bitfinex","SOLUSD",1646273577031,5.079,98.476,98.403,0.25]
["bitfinex","SOLUSD",1646273577228,0.25,98.475,98.403,0.25]
["bitfinex","SOLUSD",1646273577428,5.079,98.474,98.403,0.25]
["bitfinex","SOLUSD",1646273577631,0.25,98.473,98.403,0.25]
["bitfinex","SOLUSD",1646273577830,5.079,98.472,98.403,0.25]
["bitfinex","SOLUSD",1646273578030,0.25,98.471,98.402,0.25]
["bitfinex","SOLUSD",1646273578232,0.25,98.471,98.403,5.079]
["bitfinex","SOLUSD",1646273578530,5.079,98.47,98.404,0.25]
["bitfinex","SOLUSD",1646273578730,0.25,98.469,98.401,23.7389]
["bitfinex","SOLUSD",1646273578932,0.25,98.469,98.402,101.25]
["bitfinex","SOLUSD",1646273579131,5.079,98.477,98.411,101.0]
["bitfinex","SOLUSD",1646273579330,23.2564,98.478,98.41,15.2415]
["bitfinex","SOLUSD",1646273579331,23.2564,98.478,98.412,0.25]
["bitfinex","SOLUSD",1646273579535,23.2564,98.478,98.412,2.79904003]
["bitfinex","SOLUSD",1646273579733,23.2564,98.478,98.413,2.54904003]
["bitfinex","SOLUSD",1646273579932,23.2564,98.478,98.414,0.25]
["bitfinex","SOLUSD",1646273580136,23.2564,98.478,98.415,101.0]
["bitfinex","SOLUSD",1646273580333,5.64610271,98.509,98.421,101.0]
["bitfinex","SOLUSD",1646273580533,27.9619,98.504,98.422,66.75324605]
["bitfinex","SOLUSD",1646273580733,27.9619,98.504,98.423,101.0]
["bitfinex","SOLUSD",1646273580934,27.9619,98.504,98.425,101.0]
["bitfinex","SOLUSD",1646273581233,22.8839,98.504,98.427,101.0]
["bitfinex","SOLUSD",1646273581433,22.8839,98.504,98.429,101.0]
["bitfinex","SOLUSD",1646273581634,22.8839,98.504,98.431,101.0]
["bitfinex","SOLUSD",1646273581836,22.8839,98.504,98.43,5.327]
["bitfinex","SOLUSD",1646273581837,22.8839,98.504,98.45,15.2353]
["bitfinex","SOLUSD",1646273582036,22.8839,98.504,98.451,0.25]
["bitfinex","SOLUSD",1646273583438,22.8839,98.504,98.453,64.76017062]
["bitfinex","SOLUSD",1646273583737,22.8839,98.504,98.454,101.25]
["bitfinex","SOLUSD",1646273583943,6.39020025,98.561,98.461,101.0]
["bitfinex","SOLUSD",1646273583944,27.8503,98.539,98.461,101.0]
["bitfinex","SOLUSD",1646273584144,5.075,98.558,98.471,101.0]
["bitfinex","SOLUSD",1646273584338,27.8483,98.558,98.481,101.0]
["bitfinex","SOLUSD",1646273584642,27.8483,98.558,98.482,0.25]
["bitfinex","SOLUSD",1646273585036,27.8483,98.558,98.484,59.9145914]
["bitfinex","SOLUSD",1646273585254,27.8483,98.558,98.485,101.25]
["bitfinex","SOLUSD",1646273585437,0.25,98.557,98.485,2.79904003]
["bitfinex","SOLUSD",1646273586037,0.25,98.557,98.49,15.229]
["bitfinex","SOLUSD",1646273586242,22.7733,98.558,98.491,0.25]
["bitfinex","SOLUSD",1646273586839,5.074,98.573,98.492,103.54904003]
["bitfinex","SOLUSD",1646273587039,5.074,98.582,98.501,101.0]
["bitfinex","SOLUSD",1646273587243,5.074,98.582,98.502,0.25]
["bitfinex","SOLUSD",1646273587441,5.074,98.582,98.502,2.79904003]
["bitfinex","SOLUSD",1646273588046,6.91416474,98.582,98.502,0.25]
["bitfinex","SOLUSD",1646273588246,0.25,98.581,98.491,0.25]
["bitfinex","SOLUSD",1646273588443,5.074,98.58,98.491,0.25]
["bitfinex","SOLUSD",1646273588641,0.25,98.579,98.491,0.25]
["bitfinex","SOLUSD",1646273588845,5.074,98.578,98.491,0.25]
["bitfinex","SOLUSD",1646273589143,0.25,98.577,98.501,101.0]
["bitfinex","SOLUSD",1646273589345,5.074,98.576,98.502,0.25]
["bitfinex","SOLUSD",1646273590046,5.074,98.576,98.502,2.79904003]
["bitfinex","SOLUSD",1646273590243,5.074,98.576,98.502,0.25]
["bitfinex","SOLUSD",1646273590446,22.9478,98.582,98.51,15.2256]
["bitfinex","SOLUSD",1646273590643,22.9478,98.582,98.511,0.25]
["bitfinex","SOLUSD",1646273591245,22.9478,98.582,98.511,101.25]
["bitfinex","SOLUSD",1646273591444,2.09944294,98.581,98.511,0.25]
["bitfinex","SOLUSD",1646273591644,0.25542963,98.58,98.49,14.65]
["bitfinex","SOLUSD",1646273591843,24.58002963,98.58,98.49,14.65]
["bitfinex","SOLUSD",1646273592046,0.32056242,98.578,98.49,14.65]
["bitfinex","SOLUSD",1646273592347,0.25,98.579,98.491,101.0]
["bitfinex","SOLUSD",1646273592544,0.17189316,98.578,98.5,15.2279]
["bitfinex","SOLUSD",1646273592746,0.25,98.579,98.5,29.8779]
["bitfinex","SOLUSD",1646273592945,0.25,98.579,98.501,0.25]
["bitfinex","SOLUSD",1646273593244,2.1919212,98.579,98.501,0.25]
["bitfinex","SOLUSD",1646273593444,5.074,98.578,98.501,0.25]
["bitfinex","SOLUSD",1646273593644,0.25,98.577,98.501,0.25]
["bitfinex","SOLUSD",1646273593844,5.074,98.576,98.501,0.25]
["bitfinex","SOLUSD",1646273594043,0.25,98.575,98.501,0.25]
["bitfinex","SOLUSD",1646273594444,5.074,98.574,98.501,0.25]
["bitfinex","SOLUSD",1646273594644,0.25,98.573,98.501,101.25]
["bitfinex","SOLUSD",1646273595045,0.25,98.573,98.51,15.2264]
["bitfinex","SOLUSD",1646273595247,0.25,98.573,98.511,0.25]
["bitfinex","SOLUSD",1646273595649,0.25,98.578,98.511,0.25]
["bitfinex","SOLUSD",1646273595848,5.073,98.577,98.511,0.25]
["bitfinex","SOLUSD",1646273596048,0.18077219,98.578,98.52,15.2245]
["bitfinex","SOLUSD",1646273596250,24.3246,98.58,98.521,49.49281364]
["bitfinex","SOLUSD",1646273596851,24.3246,98.58,98.521,0.25]
["bitfinex","SOLUSD",1646273597253,0.49598488,98.579,98.501,23.2685]
["bitfinex","SOLUSD",1646273597553,0.24598488,98.577,98.502,0.25]
["bitfinex","SOLUSD",1646273597749,0.25,98.577,98.502,0.25]
["bitfinex","SOLUSD",1646273598351,0.22787665,98.575,98.502,0.25]
["bitfinex","SOLUSD",1646273598551,0.31356397,98.573,98.501,0.25]
["bitfinex","SOLUSD",1646273598851,0.31356397,98.571,98.501,0.25]
["bitfinex","SOLUSD",1646273599151,0.31356397,98.569,98.487,0.25]
["bitfinex","SOLUSD",1646273599351,0.31356397,98.567,98.487,0.25]
["bitfinex","SOLUSD",1646273599650,0.31356397,98.565,98.487,0.25]
["bitfinex","SOLUSD",1646273599850,5.074,98.564,98.487,0.25]
["bitfinex","SOLUSD",1646273600053,0.25,98.563,98.49,15.2296]
["bitfinex","SOLUSD",1646273600256,5.074,98.564,98.491,0.25]
["bitfinex","SOLUSD",1646273600450,23.8699,98.565,98.491,0.25]
["bitfinex","SOLUSD",1646273600651,24.3246,98.58,98.491,103.79904003]
["bitfinex","SOLUSD",1646273600851,24.3246,98.58,98.492,2.54904003]
["bitfinex","SOLUSD",1646273601054,24.3246,98.58,98.493,0.25]
["bitfinex","SOLUSD",1646273601455,24.3246,98.58,98.494,2.54904003]
["bitfinex","SOLUSD",1646273601651,24.745,98.588,98.494,2.54904003]
["bitfinex","SOLUSD",1646273601652,24.745,98.588,98.501,101.0]
["bitfinex","SOLUSD",1646273601851,5.073,98.619,98.511,101.0]
["bitfinex","SOLUSD",1646273602051,20.85656407,98.626,98.513,101.0]
["bitfinex","SOLUSD",1646273602253,5.072,98.625,98.516,60.53]
["bitfinex","SOLUSD",1646273602454,47.0665,98.636,98.531,101.0]
["bitfinex","SOLUSD",1646273602654,5.071,98.635,98.541,101.0]
["bitfinex","SOLUSD",1646273602851,5.071,98.635,98.542,0.25]
["bitfinex","SOLUSD",1646273603257,47.0665,98.636,98.542,2.79904003]
["bitfinex","SOLUSD",1646273603650,47.0665,98.636,98.543,2.54904003]
["bitfinex","SOLUSD",1646273603850,47.0665,98.636,98.544,0.25]
["bitfinex","SOLUSD",1646273604057,47.0665,98.636,98.561,101.0]
["bitfinex","SOLUSD",1646273604256,47.0665,98.636,98.563,101.0]
["bitfinex","SOLUSD",1646273604556,47.0665,98.636,98.564,0.25]
["bitfinex","SOLUSD",1646273606155,0.25,98.635,98.58,15.2159]
["bitfinex","SOLUSD",1646273606355,0.25,98.635,98.581,0.25]
["bitfinex","SOLUSD",1646273607766,0.25,98.635,98.562,51.04449954]
["bitfinex","SOLUSD",1646273608161,5.31789849,98.634,98.562,51.04449954]
["bitfinex","SOLUSD",1646273608360,0.25,98.633,98.562,51.04449954]
["bitfinex","SOLUSD",1646273608560,5.071,98.632,98.562,51.04449954]
["bitfinex","SOLUSD",1646273608763,0.62028088,98.631,98.562,51.04449954]
["bitfinex","SOLUSD",1646273608961,5.071,98.63,98.54,14.65]
["bitfinex","SOLUSD",1646273609161,2.34986967,98.628,98.51,14.65]
["bitfinex","SOLUSD",1646273609361,2.34986967,98.628,98.47,183.08]
["bitfinex","SOLUSD",1646273609362,5.322,98.627,98.501,101.0]
["bitfinex","SOLUSD",1646273609563,2.08991052,98.619,98.5,2.54904003]
["bitfinex","SOLUSD",1646273609762,2.5321629,98.617,98.5,2.54904003]
["bitfinex","SOLUSD",1646273609962,0.66014793,98.615,98.501,56.44430387]
["bitfinex","SOLUSD",1646273610164,15.2293,98.58,98.501,56.44430387]
["bitfinex","SOLUSD",1646273610365,0.66014793,98.578,98.501,56.44430387]
["bitfinex","SOLUSD",1646273610561,0.91014793,98.578,98.501,56.44430387]
["bitfinex","SOLUSD",1646273611363,0.91014793,98.578,98.502,0.25]
["bitfinex","SOLUSD",1646273612280,0.91014793,98.578,98.501,56.44430387]
["bitfinex","SOLUSD",1646273612480,0.66014793,98.576,98.502,0.25]
["bitfinex","SOLUSD",1646273612680,5.074,98.575,98.502,0.25]
["bitfinex","SOLUSD",1646273612884,0.91014793,98.574,98.502,0.25]
["bitfinex","SOLUSD",1646273613081,0.66014793,98.574,98.502,0.25]
["bitfinex","SOLUSD",1646273613281,0.25,98.575,98.502,0.25]
["bitfinex","SOLUSD",1646273613681,0.25,98.575,98.511,101.0]
["bitfinex","SOLUSD",1646273613882,5.073,98.599,98.512,0.25]
["bitfinex","SOLUSD",1646273614083,5.073,98.599,98.512,2.79904003]
["bitfinex","SOLUSD",1646273614482,5.073,98.599,98.513,2.54904003]
["bitfinex","SOLUSD",1646273614682,5.073,98.599,98.514,0.25]
["bitfinex","SOLUSD",1646273615082,0.25,98.589,98.52,15.2251]
["bitfinex","SOLUSD",1646273616085,0.25,98.589,98.521,101.0]
["bitfinex","SOLUSD",1646273616287,0.25,98.589,98.521,2.54904003]
["bitfinex","SOLUSD",1646273616885,5.073,98.588,98.521,2.54904003]
["bitfinex","SOLUSD",1646273617085,5.073,98.588,98.52,15.2251]
["bitfinex","SOLUSD",1646273617086,0.25,98.587,98.52,15.2251]
["bitfinex","SOLUSD",1646273617287,5.073,98.586,98.52,15.2251]
["bitfinex","SOLUSD",1646273617586,0.25,98.585,98.52,15.2251]
["bitfinex","SOLUSD",1646273617786,5.073,98.584,98.52,15.2251]
["bitfinex","SOLUSD",1646273617996,5.073,98.584,98.521,101.25]
["bitfinex","SOLUSD",1646273618194,5.073,98.616,98.531,101.0]
["bitfinex","SOLUSD",1646273618389,5.072,98.628,98.533,101.0]
["bitfinex","SOLUSD",1646273618587,1.79996569,98.644,98.534,0.25]
["bitfinex","SOLUSD",1646273618786,1.79996569,98.644,98.534,2.79904003]
["bitfinex","SOLUSD",1646273618986,5.071,98.643,98.534,2.79904003]
["bitfinex","SOLUSD",1646273619187,5.071,98.643,98.535,2.54904003]
["bitfinex","SOLUSD",1646273619387,5.071,98.643,98.536,0.25]
["bitfinex","SOLUSD",1646273619587,0.25,98.642,98.536,0.25]
["bitfinex","SOLUSD",1646273619787,5.071,98.641,98.537,2.54904003]
["bitfinex","SOLUSD",1646273619987,15.4707,98.64,98.55,15.22]
["bitfinex","SOLUSD",1646273620187,7.08273597,98.639,98.551,0.25]
["bitfinex","SOLUSD",1646273620387,0.25,98.638,98.551,101.25]
["bitfinex","SOLUSD",1646273620592,5.071,98.637,98.551,101.25]
["bitfinex","SOLUSD",1646273620790,0.25,98.636,98.551,0.25]
["bitfinex","SOLUSD",1646273621090,5.071,98.635,98.551,0.25]
["bitfinex","SOLUSD",1646273621289,0.25,98.634,98.551,0.25]
["bitfinex","SOLUSD",1646273621488,5.071,98.633,98.551,0.25]
["bitfinex","SOLUSD",1646273621690,0.25,98.632,98.551,0.25]
["bitfinex","SOLUSD",1646273621891,5.071,98.631,98.551,0.25]
["bitfinex","SOLUSD",1646273622089,23.0626,98.63,98.551,0.25]
["bitfinex","SOLUSD",1646273622291,5.071,98.629,98.551,0.25]
["bitfinex","SOLUSD",1646273622492,0.25,98.628,98.551,0.25]
["bitfinex","SOLUSD",1646273622692,5.071,98.627,98.551,0.25]
["bitfinex","SOLUSD",1646273622892,0.25,98.626,98.56,15.2192]
["bitfinex","SOLUSD",1646273623095,5.071,98.625,98.561,0.25]
["bitfinex","SOLUSD",1646273623291,0.25,98.624,98.561,0.25]
["bitfinex","SOLUSD",1646273623492,5.071,98.623,98.561,0.25]
["bitfinex","SOLUSD",1646273623792,0.25,98.622,98.561,0.25]
["bitfinex","SOLUSD",1646273623993,5.071,98.621,98.561,0.25]
["bitfinex","SOLUSD",1646273624195,0.25,98.62,98.561,0.25]
["bitfinex","SOLUSD",1646273625193,0.25,98.628,98.561,0.25]
["bitfinex","SOLUSD",1646273625395,0.25,98.629,98.561,0.25]
["bitfinex","SOLUSD",1646273628002,22.8126,98.63,98.57,15.2176]
["bitfinex","SOLUSD",1646273628204,22.8126,98.63,98.571,53.66378041]
["bitfinex","SOLUSD",1646273628601,22.8126,98.63,98.571,56.21282044]
["bitfinex","SOLUSD",1646273628801,22.8126,98.63,98.571,53.66378041]
["bitfinex","SOLUSD",1646273630603,0.25,98.629,98.571,53.66378041]
["bitfinex","SOLUSD",1646273631803,5.07,98.644,98.571,53.66378041]
["bitfinex","SOLUSD",1646273631804,5.07,98.644,98.58,15.2158]
["bitfinex","SOLUSD",1646273632007,29.466,98.669,98.581,0.25]
["bitfinex","SOLUSD",1646273632206,24.396,98.669,98.581,25.53134003]
["bitfinex","SOLUSD",1646273632405,28.8621,98.69,98.582,101.12440517]
["bitfinex","SOLUSD",1646273632606,28.8621,98.69,98.583,0.25]
["bitfinex","SOLUSD",1646273632815,1.80756679,98.689,98.6,15.2123]
["bitfinex","SOLUSD",1646273633110,5.067,98.688,98.601,58.10095806]
["bitfinex","SOLUSD",1646273633311,1.97448663,98.679,98.601,58.10095806]
["bitfinex","SOLUSD",1646273633610,5.067,98.678,98.601,58.10095806]
["bitfinex","SOLUSD",1646273633809,1.77156089,98.677,98.601,58.10095806]
["bitfinex","SOLUSD",1646273634107,5.067,98.676,98.601,58.10095806]
["bitfinex","SOLUSD",1646273634706,0.25,98.675,98.601,58.10095806]
["bitfinex","SOLUSD",1646273634908,5.069,98.674,98.601,58.10095806]
["bitfinex","SOLUSD",1646273635106,0.25,98.673,98.602,101.0]
["bitfinex","SOLUSD",1646273635310,5.069,98.672,98.603,0.25]
["bitfinex","SOLUSD",1646273635508,0.25,98.671,98.603,0.25]
["bitfinex","SOLUSD",1646273635707,5.069,98.67,98.603,0.25]
["bitfinex","SOLUSD",1646273635909,0.25,98.669,98.61,15.2112]
["bitfinex","SOLUSD",1646273636112,5.067,98.668,98.61,15.2112]
["bitfinex","SOLUSD",1646273636310,0.25,98.667,98.61,15.2112]
["bitfinex","SOLUSD",1646273637514,0.25,98.677,98.61,15.2112]
["bitfinex","SOLUSD",1646273639916,0.25,98.677,98.611,101.0]
["bitfinex","SOLUSD",1646273640116,0.25,98.677,98.62,15.2099]
["bitfinex","SOLUSD",1646273640517,0.25,98.677,98.621,0.25]
["bitfinex","SOLUSD",1646273642818,0.25,98.677,98.621,101.25]
["bitfinex","SOLUSD",1646273643018,23.6749,98.678,98.63,15.2079]
["bitfinex","SOLUSD",1646273643217,23.6749,98.678,98.631,61.52145498]
["bitfinex","SOLUSD",1646273644321,23.6749,98.678,98.631,66.58845498]
["bitfinex","SOLUSD",1646273644820,23.6749,98.678,98.631,61.52145498]
["bitfinex","SOLUSD",1646273647040,23.6749,98.678,98.631,61.27145498]
["bitfinex","SOLUSD",1646273647241,0.25,98.677,98.631,61.27145498]
["bitfinex","SOLUSD",1646273647442,23.4249,98.678,98.631,61.27145498]
["bitfinex","SOLUSD",1646273648143,23.4249,98.678,98.632,0.25]
["bitfinex","SOLUSD",1646273654251,23.4249,98.678,98.632,101.25]
["bitfinex","SOLUSD",1646273655951,5.067,98.709,98.641,101.0]
["bitfinex","SOLUSD",1646273656150,5.067,98.719,98.651,101.0]
["bitfinex","SOLUSD",1646273656350,22.6422,98.727,98.653,101.0]
["bitfinex","SOLUSD",1646273656550,22.6422,98.727,98.655,101.0]
["bitfinex","SOLUSD",1646273656756,22.6422,98.727,98.654,0.25]
["bitfinex","SOLUSD",1646273656757,22.6422,98.727,98.661,101.0]
["bitfinex","SOLUSD",1646273656952,5.066,98.745,98.663,101.0]
["bitfinex","SOLUSD",1646273657153,24.7134,98.746,98.664,0.25]
["bitfinex","SOLUSD",1646273657552,5.065,98.763,98.665,2.54904003]
["bitfinex","SOLUSD",1646273657753,5.065,98.763,98.681,101.0]
["bitfinex","SOLUSD",1646273657953,5.065,98.763,98.7,15.1959]
["bitfinex","SOLUSD",1646273658152,4.565,98.763,98.701,60.33363054]
["bitfinex","SOLUSD",1646273658352,23.8735,98.764,98.701,60.33363054]
["bitfinex","SOLUSD",1646273658553,23.8735,98.764,98.701,0.25]
["bitfinex","SOLUSD",1646273658753,23.8735,98.764,98.68,14.65]
["bitfinex","SOLUSD",1646273658953,6.77014401,98.763,98.681,0.25]
["bitfinex","SOLUSD",1646273659153,6.77014401,98.763,98.583,1.42470562]
["bitfinex","SOLUSD",1646273659154,1.69136371,98.759,98.66,15.2028]
["bitfinex","SOLUSD",1646273659356,1.73485901,98.745,98.661,0.25]
["bitfinex","SOLUSD",1646273659554,0.25,98.744,98.661,51.97687016]
["bitfinex","SOLUSD",1646273659953,5.065,98.743,98.662,5.065]
["bitfinex","SOLUSD",1646273660154,0.25,98.742,98.663,0.25]
["bitfinex","SOLUSD",1646273660356,0.25,98.742,98.664,5.065]
["bitfinex","SOLUSD",1646273660656,0.25,98.742,98.662,5.065]
["bitfinex","SOLUSD",1646273661058,1.81069336,98.739,98.662,5.065]
["bitfinex","SOLUSD",1646273661256,0.25,98.738,98.662,5.065]
["bitfinex","SOLUSD",1646273662457,15.2059,98.73,98.663,0.25]
["bitfinex","SOLUSD",1646273662659,2.3915715,98.729,98.664,5.066]
["bitfinex","SOLUSD",1646273662857,2.3915715,98.729,98.64,15.2059]
["bitfinex","SOLUSD",1646273662858,2.12902848,98.727,98.641,5.066]
["bitfinex","SOLUSD",1646273663062,0.4862227,98.725,98.641,5.066]
["bitfinex","SOLUSD",1646273663260,0.4862227,98.723,98.641,5.066]
["bitfinex","SOLUSD",1646273663462,2.12111923,98.726,98.641,5.066]
["bitfinex","SOLUSD",1646273663463,5.066,98.722,98.641,5.066]
["bitfinex","SOLUSD",1646273663659,0.29862806,98.708,98.622,5.066]
["bitfinex","SOLUSD",1646273664058,5.067,98.707,98.611,5.067]
["bitfinex","SOLUSD",1646273664261,0.38558446,98.706,98.591,5.067]
["bitfinex","SOLUSD",1646273664462,1.6324666,98.703,98.569,5.067]
["bitfinex","SOLUSD",1646273664660,2.25670369,98.706,98.57,48.30257463]
["bitfinex","SOLUSD",1646273664661,5.0,98.681,98.57,48.30257463]
["bitfinex","SOLUSD",1646273664858,1.65255789,98.679,98.571,5.069]
["bitfinex","SOLUSD",1646273665061,5.66182676,98.678,98.571,5.069]
["bitfinex","SOLUSD",1646273665461,2.06517977,98.676,98.571,5.069]
["bitfinex","SOLUSD",1646273665759,5.66182676,98.675,98.571,5.069]
["bitfinex","SOLUSD",1646273665958,5.069,98.675,98.571,5.069]
["bitfinex","SOLUSD",1646273666159,15.2181,98.65,98.571,5.069]
["bitfinex","SOLUSD",1646273666360,5.07,98.649,98.571,5.069]
["bitfinex","SOLUSD",1646273666963,0.25,98.648,98.571,5.069]
["bitfinex","SOLUSD",1646273667562,0.25,98.648,98.572,0.25]
["bitfinex","SOLUSD",1646273667761,0.25,98.648,98.573,5.07]
["bitfinex","SOLUSD",1646273667961,0.25,98.648,98.574,0.25]
["bitfinex","SOLUSD",1646273668162,0.25,98.648,98.575,5.07]
["bitfinex","SOLUSD",1646273668361,0.25,98.648,98.576,0.25]
["bitfinex","SOLUSD",1646273668562,0.25,98.648,98.577,5.07]
["bitfinex","SOLUSD",1646273668763,0.25,98.648,98.578,0.25]
["bitfinex","SOLUSD",1646273669063,0.25,98.648,98.579,5.07]
["bitfinex","SOLUSD",1646273669466,0.25,98.648,98.578,0.25]
["bitfinex","SOLUSD",1646273669663,0.25,98.648,98.581,101.0]
["bitfinex","SOLUSD",1646273669864,0.25,98.648,98.582,0.25]
["bitfinex","SOLUSD",1646273670063,0.25,98.648,98.583,101.0]
["bitfinex","SOLUSD",1646273670263,5.07,98.673,98.585,101.0]
["bitfinex","SOLUSD",1646273670463,0.25,98.672,98.587,101.0]
["bitfinex","SOLUSD",1646273670763,0.25,98.672,98.589,101.0]
["bitfinex","SOLUSD",1646273670962,0.25,98.672,98.591,101.0]
["bitfinex","SOLUSD",1646273671162,0.25,98.672,98.6,15.2116]
["bitfinex","SOLUSD",1646273671362,0.25,98.672,98.601,49.78609869]
["bitfinex","SOLUSD",1646273671662,23.9219,98.674,98.601,54.85509869]
["bitfinex","SOLUSD",1646273671864,23.9219,98.674,98.601,49.78609869]
["bitfinex","SOLUSD",1646273672067,23.9219,98.674,98.602,101.0]
["bitfinex","SOLUSD",1646273672265,23.9219,98.674,98.603,0.25]
["bitfinex","SOLUSD",1646273672865,23.9219,98.674,98.603,101.25]
["bitfinex","SOLUSD",1646273673064,23.9219,98.674,98.605,101.0]
["bitfinex","SOLUSD",1646273673370,23.9219,98.674,98.607,101.0]
["bitfinex","SOLUSD",1646273673562,23.9219,98.674,98.609,101.0]
["bitfinex","SOLUSD",1646273673765,23.9219,98.674,98.61,5.317]
["bitfinex","SOLUSD",1646273673964,23.9219,98.674,98.61,5.067]
["bitfinex","SOLUSD",1646273674264,23.9219,98.674,98.62,15.2096]
["bitfinex","SOLUSD",1646273674466,23.9219,98.674,98.621,5.317]
["bitfinex","SOLUSD",1646273674865,0.25,98.673,98.621,5.317]
["bitfinex","SOLUSD",1646273675067,0.25,98.673,98.62,15.2096]
["bitfinex","SOLUSD",1646273676766,0.25,98.673,98.601,49.53609869]
["bitfinex","SOLUSD",1646273676965,0.25,98.673,98.602,0.25]
["bitfinex","SOLUSD",1646273677367,2.00055075,98.673,98.602,0.25]
["bitfinex","SOLUSD",1646273677767,5.069,98.672,98.602,0.25]
["bitfinex","SOLUSD",1646273677972,0.25,98.671,98.602,0.25]
["bitfinex","SOLUSD",1646273678174,5.069,98.67,98.602,0.25]
["bitfinex","SOLUSD",1646273678372,0.25,98.669,98.602,0.25]
["bitfinex","SOLUSD",1646273679567,5.069,98.673,98.602,0.25]
["bitfinex","SOLUSD",1646273680669,5.069,98.673,98.602,5.319]
["bitfinex","SOLUSD",1646273681470,6.84548261,98.673,98.602,5.319]
["bitfinex","SOLUSD",1646273682072,0.25,98.672,98.602,5.319]
["bitfinex","SOLUSD",1646273682276,5.069,98.671,98.602,5.319]
["bitfinex","SOLUSD",1646273682472,0.25,98.67,98.603,5.069]
["bitfinex","SOLUSD",1646273682672,5.069,98.669,98.604,0.25]
["bitfinex","SOLUSD",1646273682872,0.25,98.668,98.604,0.25]
["bitfinex","SOLUSD",1646273683073,5.069,98.667,98.604,0.25]
["bitfinex","SOLUSD",1646273683276,0.45277168,98.665,98.57,14.65]
["bitfinex","SOLUSD",1646273683475,0.45277168,98.665,98.55,14.65]
["bitfinex","SOLUSD",1646273683674,1.9628795,98.663,98.55,14.65]
["bitfinex","SOLUSD",1646273683877,0.54300942,98.661,98.551,5.07]
["bitfinex","SOLUSD",1646273684074,20.2866,98.66,98.551,5.07]
["bitfinex","SOLUSD",1646273684275,20.2866,98.66,98.552,163.65941479]
["bitfinex","SOLUSD",1646273684475,15.2166,98.66,98.552,163.65941479]
["bitfinex","SOLUSD",1646273684680,22.6481,98.664,98.561,101.0]
["bitfinex","SOLUSD",1646273685078,24.5142082,98.664,98.561,101.0]
["bitfinex","SOLUSD",1646273685476,24.5142082,98.664,98.562,0.25]
["bitfinex","SOLUSD",1646273685977,0.25,98.663,98.58,15.2146]
["bitfinex","SOLUSD",1646273686176,0.25,98.663,98.581,0.25]
["bitfinex","SOLUSD",1646273686596,5.069,98.662,98.581,0.25]
["bitfinex","SOLUSD",1646273686797,0.25,98.661,98.581,0.25]
["bitfinex","SOLUSD",1646273687000,5.069,98.66,98.581,0.25]
["bitfinex","SOLUSD",1646273687196,0.25,98.659,98.581,0.25]
["bitfinex","SOLUSD",1646273687400,5.069,98.658,98.581,0.25]
["bitfinex","SOLUSD",1646273687597,0.25,98.657,98.581,0.25]
["bitfinex","SOLUSD",1646273687797,5.07,98.656,98.581,0.25]
["bitfinex","SOLUSD",1646273688000,0.25,98.655,98.581,0.25]
["bitfinex","SOLUSD",1646273688297,5.07,98.654,98.581,0.25]
["bitfinex","SOLUSD",1646273688496,0.25,98.653,98.581,0.25]
["bitfinex","SOLUSD",1646273688699,5.07,98.652,98.581,0.25]
["bitfinex","SOLUSD",1646273688998,0.25,98.651,98.581,0.25]
["bitfinex","SOLUSD",1646273689199,5.07,98.65,98.581,101.25]
["bitfinex","SOLUSD",1646273689498,0.25,98.649,98.59,15.2138]
["bitfinex","SOLUSD",1646273689698,5.069,98.648,98.591,101.25]
["bitfinex","SOLUSD",1646273689902,23.7124,98.651,98.591,101.25]
["bitfinex","SOLUSD",1646273689903,5.069,98.65,98.591,101.25]
["bitfinex","SOLUSD",1646273690099,5.069,98.673,98.591,101.25]
["bitfinex","SOLUSD",1646273690297,5.069,98.673,98.592,2.54904003]
["bitfinex","SOLUSD",1646273690499,5.069,98.673,98.593,0.25]
["bitfinex","SOLUSD",1646273690897,5.069,98.673,98.601,101.0]
["bitfinex","SOLUSD",1646273691101,5.069,98.673,98.602,0.25]
["bitfinex","SOLUSD",1646273691501,5.069,98.673,98.61,14.65]
["bitfinex","SOLUSD",1646273691704,24.0519,98.707,98.613,101.0]
["bitfinex","SOLUSD",1646273691903,24.0519,98.707,98.614,0.25]
["bitfinex","SOLUSD",1646273692104,24.0519,98.707,98.631,101.0]
["bitfinex","SOLUSD",1646273692303,24.0519,98.707,98.632,0.25]
["bitfinex","SOLUSD",1646273693309,24.0519,98.707,98.64,15.2061]
["bitfinex","SOLUSD",1646273693507,24.0519,98.707,98.641,0.25]
["bitfinex","SOLUSD",1646273694110,0.25,98.706,98.641,0.25]
["bitfinex","SOLUSD",1646273695013,5.067,98.705,98.641,0.25]
["bitfinex","SOLUSD",1646273695208,0.25,98.704,98.641,0.25]
["bitfinex","SOLUSD",1646273695411,5.067,98.703,98.641,0.25]
["bitfinex","SOLUSD",1646273695610,0.25,98.702,98.621,0.25]
["bitfinex","SOLUSD",1646273695812,0.25,98.702,98.614,0.25]
["bitfinex","SOLUSD",1646273696512,0.25,98.702,98.63,15.2074]
["bitfinex","SOLUSD",1646273696712,5.317,98.706,98.631,0.25]
["bitfinex","SOLUSD",1646273697414,5.317,98.706,98.613,23.0311]
["bitfinex","SOLUSD",1646273697618,7.19453373,98.706,98.614,0.25]
["bitfinex","SOLUSD",1646273698915,1.80952131,98.699,98.614,0.25]
["bitfinex","SOLUSD",1646273699117,1.80952131,98.699,98.612,48.42712307]
["bitfinex","SOLUSD",1646273699118,0.18766528,98.697,98.612,48.42712307]
["bitfinex","SOLUSD",1646273699416,0.50930844,98.695,98.612,48.42712307]
["bitfinex","SOLUSD",1646273699615,0.50930844,98.693,98.612,48.42712307]
["bitfinex","SOLUSD",1646273699814,0.50930844,98.691,98.612,48.42712307]
["bitfinex","SOLUSD",1646273700016,5.067,98.69,98.612,48.42712307]
["bitfinex","SOLUSD",1646273700218,1.78600115,98.688,98.612,48.42712307]
["bitfinex","SOLUSD",1646273700416,15.2133,98.68,98.612,48.42712307]
["bitfinex","SOLUSD",1646273700615,5.57630844,98.679,98.612,48.42712307]
["bitfinex","SOLUSD",1646273700817,5.57630844,98.679,98.59,15.2125]
["bitfinex","SOLUSD",1646273701017,7.54500322,98.679,98.59,15.2125]
["bitfinex","SOLUSD",1646273701216,5.57630844,98.679,98.57,29.8655]
["bitfinex","SOLUSD",1646273701419,1.87753373,98.678,98.57,15.2155]
["bitfinex","SOLUSD",1646273701619,5.63123936,98.677,98.57,15.2155]
["bitfinex","SOLUSD",1646273701817,5.63123936,98.677,98.571,54.31797861]
["bitfinex","SOLUSD",1646273702018,1.98158648,98.675,98.571,54.31797861]
["bitfinex","SOLUSD",1646273702218,0.56223936,98.673,98.572,0.25]
["bitfinex","SOLUSD",1646273702518,0.56223936,98.671,98.572,0.25]
["bitfinex","SOLUSD",1646273702721,0.81223936,98.671,98.572,0.25]
["bitfinex","SOLUSD",1646273703116,17.09253373,98.67,98.581,101.0]
["bitfinex","SOLUSD",1646273703319,17.09253373,98.67,98.58,15.2149]
["bitfinex","SOLUSD",1646273703320,0.25,98.669,98.582,0.25]
["bitfinex","SOLUSD",1646273703517,2.18091391,98.669,98.582,0.25]
["bitfinex","SOLUSD",1646273703918,2.18091391,98.669,98.58,15.2149]
["bitfinex","SOLUSD",1646273704122,5.069,98.668,98.581,0.25]
["bitfinex","SOLUSD",1646273704319,0.25,98.667,98.581,0.25]
["bitfinex","SOLUSD",1646273704520,5.069,98.666,98.581,0.25]
["bitfinex","SOLUSD",1646273704721,0.25,98.665,98.581,0.25]
["bitfinex","SOLUSD",1646273704922,5.069,98.664,98.591,101.0]
["bitfinex","SOLUSD",1646273705122,24.0388,98.663,98.592,0.25]
["bitfinex","SOLUSD",1646273705324,24.0388,98.663,98.592,2.79904003]
["bitfinex","SOLUSD",1646273705521,24.0388,98.663,98.593,2.54904003]
["bitfinex","SOLUSD",1646273705721,24.0388,98.663,98.594,0.25]
["bitfinex","SOLUSD",1646273706121,24.0388,98.663,98.601,52.17085113]
["bitfinex","SOLUSD",1646273706321,24.0388,98.663,98.602,0.25]
["bitfinex","SOLUSD",1646273706523,24.0388,98.663,98.602,2.79904003]
["bitfinex","SOLUSD",1646273707121,0.25,98.662,98.602,2.79904003]
["bitfinex","SOLUSD",1646273707523,0.25,98.662,98.603,2.54904003]
["bitfinex","SOLUSD",1646273707722,0.25,98.662,98.604,0.25]
["bitfinex","SOLUSD",1646273708125,0.25,98.662,98.611,101.0]
["bitfinex","SOLUSD",1646273708323,0.25,98.662,98.612,0.25]
["bitfinex","SOLUSD",1646273708523,5.069,98.696,98.613,101.0]
["bitfinex","SOLUSD",1646273708724,0.25,98.695,98.621,101.0]
["bitfinex","SOLUSD",1646273708926,0.25,98.695,98.622,0.25]
["bitfinex","SOLUSD",1646273709324,0.25,98.695,98.64,15.2058]
["bitfinex","SOLUSD",1646273709523,0.25,98.695,98.641,58.94046003]
["bitfinex","SOLUSD",1646273709927,1.69353118,98.725,98.641,58.94046003]
["bitfinex","SOLUSD",1646273709928,0.25,98.696,98.641,58.94046003]
["bitfinex","SOLUSD",1646273710127,0.25,98.724,98.641,58.94046003]
["bitfinex","SOLUSD",1646273710324,2.20259904,98.734,98.641,58.94046003]
["bitfinex","SOLUSD",1646273710725,15.2056,98.73,98.641,58.94046003]
["bitfinex","SOLUSD",1646273710925,5.316,98.729,98.641,58.94046003]
["bitfinex","SOLUSD",1646273711825,5.316,98.729,98.642,2.54904003]
["bitfinex","SOLUSD",1646273712026,5.316,98.729,98.643,0.25]
["bitfinex","SOLUSD",1646273712226,1.79993373,98.719,98.643,0.25]
["bitfinex","SOLUSD",1646273712426,5.316,98.718,98.643,0.25]
["bitfinex","SOLUSD",1646273713129,7.02760311,98.718,98.642,0.25]
["bitfinex","SOLUSD",1646273713527,2.24867074,98.709,98.641,58.69046003]
["bitfinex","SOLUSD",1646273713726,0.45952152,98.707,98.607,2.54904003]
["bitfinex","SOLUSD",1646273713928,0.45952152,98.705,98.608,0.25]
["bitfinex","SOLUSD",1646273714227,0.45952152,98.703,98.608,0.25]
["bitfinex","SOLUSD",1646273714427,1.87241008,98.701,98.608,0.25]
["bitfinex","SOLUSD",1646273714727,5.317,98.7,98.608,0.25]
["bitfinex","SOLUSD",1646273715128,1.72083846,98.699,98.603,0.25]
["bitfinex","SOLUSD",1646273715327,5.317,98.698,98.603,0.25]
["bitfinex","SOLUSD",1646273715927,0.17218455,98.697,98.603,0.25]
["bitfinex","SOLUSD",1646273716127,5.067,98.696,98.603,0.25]
["bitfinex","SOLUSD",1646273716329,0.25,98.695,98.603,0.25]
["bitfinex","SOLUSD",1646273716526,5.067,98.694,98.603,0.25]
["bitfinex","SOLUSD",1646273716728,0.25,98.693,98.603,0.25]
["bitfinex","SOLUSD",1646273716929,5.067,98.692,98.603,0.25]
["bitfinex","SOLUSD",1646273717128,0.25,98.691,98.603,0.25]
["bitfinex","SOLUSD",1646273717329,5.067,98.69,98.603,0.25]
["bitfinex","SOLUSD",1646273717529,0.25,98.689,98.603,0.25]
["bitfinex","SOLUSD",1646273717728,5.067,98.688,98.603,0.25]
["bitfinex","SOLUSD",1646273718030,0.25,98.687,98.603,0.25]
["bitfinex","SOLUSD",1646273718332,23.4149,98.687,98.603,0.25]
["bitfinex","SOLUSD",1646273718928,5.067,98.686,98.603,0.25]
["bitfinex","SOLUSD",1646273719529,5.067,98.686,98.61,15.2107]
["bitfinex","SOLUSD",1646273719729,5.067,98.686,98.611,0.25]
["bitfinex","SOLUSD",1646273722135,0.25,98.685,98.611,0.25]
["bitfinex","SOLUSD",1646273722334,5.067,98.684,98.611,0.25]
["bitfinex","SOLUSD",1646273722536,0.25,98.683,98.611,0.25]
["bitfinex","SOLUSD",1646273723239,5.067,98.682,98.611,0.25]
["bitfinex","SOLUSD",1646273723440,0.25,98.681,98.611,0.25]
["bitfinex","SOLUSD",1646273724540,0.25,98.686,98.611,0.25]
["bitfinex","SOLUSD",1646273725643,0.25,98.686,98.611,101.25]
["bitfinex","SOLUSD",1646273726844,0.25,98.686,98.611,0.25]
["bitfinex","SOLUSD",1646273727043,5.25566262,98.685,98.611,0.25]
["bitfinex","SOLUSD",1646273727244,0.25,98.684,98.611,0.25]
["bitfinex","SOLUSD",1646273727444,5.067,98.683,98.611,0.25]
["bitfinex","SOLUSD",1646273727645,0.25,98.682,98.611,0.25]
["bitfinex","SOLUSD",1646273728560,0.25,98.685,98.611,0.25]
["bitfinex","SOLUSD",1646273728761,5.067,98.684,98.611,0.25]
["bitfinex","SOLUSD",1646273728959,0.25,98.683,98.611,0.25]
["bitfinex","SOLUSD",1646273729159,5.067,98.682,98.611,0.25]
["bitfinex","SOLUSD",1646273729361,0.25,98.681,98.611,0.25]
["bitfinex","SOLUSD",1646273730363,0.25,98.681,98.611,101.25]
["bitfinex","SOLUSD",1646273730561,0.25,98.686,98.621,101.0]
["bitfinex","SOLUSD",1646273730763,0.25,98.686,98.622,0.25]
["bitfinex","SOLUSD",1646273730963,5.067,98.713,98.622,2.79904003]
["bitfinex","SOLUSD",1646273731169,28.1183,98.737,98.623,101.0]
["bitfinex","SOLUSD",1646273731366,28.1183,98.737,98.625,0.16847584]
["bitfinex","SOLUSD",1646273731764,28.1183,98.737,98.625,101.0]
["bitfinex","SOLUSD",1646273731965,28.1183,98.737,98.627,101.0]
["bitfinex","SOLUSD",1646273732165,28.1183,98.737,98.643,101.0]
["bitfinex","SOLUSD",1646273732365,0.25,98.736,98.644,0.25]
["bitfinex","SOLUSD",1646273732566,0.25,98.736,98.645,101.0]
["bitfinex","SOLUSD",1646273732766,0.25,98.736,98.646,0.25]
["bitfinex","SOLUSD",1646273732965,0.25,98.736,98.651,101.0]
["bitfinex","SOLUSD",1646273733165,0.25,98.736,98.65,14.65]
["bitfinex","SOLUSD",1646273733166,0.25,98.736,98.66,15.2004]
["bitfinex","SOLUSD",1646273733368,5.065,98.735,98.661,0.25]
["bitfinex","SOLUSD",1646273733569,0.25,98.734,98.661,0.25]
["bitfinex","SOLUSD",1646273733769,5.065,98.733,98.661,0.25]
["bitfinex","SOLUSD",1646273734065,0.25,98.732,98.661,0.25]
["bitfinex","SOLUSD",1646273734265,5.066,98.731,98.661,0.25]
["bitfinex","SOLUSD",1646273734467,0.25,98.73,98.661,0.25]
["bitfinex","SOLUSD",1646273734767,5.066,98.729,98.661,0.25]
["bitfinex","SOLUSD",1646273735167,5.066,98.736,98.67,15.2012]
["bitfinex","SOLUSD",1646273735369,5.066,98.736,98.671,0.25]
["bitfinex","SOLUSD",1646273736471,23.0513,98.737,98.671,0.25]
["bitfinex","SOLUSD",1646273737069,1.73358797,98.736,98.65,29.8536]
["bitfinex","SOLUSD",1646273737268,1.73358797,98.736,98.632,2.54904003]
["bitfinex","SOLUSD",1646273737269,5.066,98.735,98.632,2.54904003]
["bitfinex","SOLUSD",1646273737471,5.49332466,98.735,98.621,127.01214003]
["bitfinex","SOLUSD",1646273737668,5.49332466,98.735,98.63,14.65]
["bitfinex","SOLUSD",1646273737869,3.56382582,98.734,98.621,23.4631]
["bitfinex","SOLUSD",1646273738069,0.66014793,98.727,98.599,24.5219]
["bitfinex","SOLUSD",1646273738274,60.53,98.729,98.6,15.2111]
["bitfinex","SOLUSD",1646273738275,0.66014793,98.698,98.6,15.2111]
["bitfinex","SOLUSD",1646273738468,0.66014793,98.696,98.6,15.2111]
["bitfinex","SOLUSD",1646273738667,0.91014793,98.696,98.6,15.2111]
["bitfinex","SOLUSD",1646273739071,0.66014793,98.694,98.601,65.40107682]
["bitfinex","SOLUSD",1646273739269,0.91014793,98.694,98.601,65.40107682]
["bitfinex","SOLUSD",1646273739469,15.2121,98.69,98.61,15.2095]
["bitfinex","SOLUSD",1646273739669,15.2121,98.69,98.601,62.85203679]
["bitfinex","SOLUSD",1646273739670,0.66014793,98.688,98.601,62.85203679]
["bitfinex","SOLUSD",1646273740374,2.05103385,98.689,98.602,2.54904003]
["bitfinex","SOLUSD",1646273740570,2.05103385,98.689,98.61,15.2105]
["bitfinex","SOLUSD",1646273742070,2.05103385,98.689,98.611,0.25]
["bitfinex","SOLUSD",1646273742472,5.067,98.688,98.611,0.25]
["bitfinex","SOLUSD",1646273742671,0.25,98.687,98.611,0.25]
["bitfinex","SOLUSD",1646273743570,0.25,98.688,98.611,0.25]
["bitfinex","SOLUSD",1646273743976,0.25,98.688,98.601,62.85203679]
["bitfinex","SOLUSD",1646273744173,5.36308019,98.687,98.601,62.85203679]
["bitfinex","SOLUSD",1646273744373,0.25,98.686,98.601,62.85203679]
["bitfinex","SOLUSD",1646273744673,5.44510083,98.685,98.601,62.85203679]
["bitfinex","SOLUSD",1646273744873,0.25,98.684,98.601,62.85203679]
["bitfinex","SOLUSD",1646273745076,5.44510083,98.683,98.601,62.85203679]
["bitfinex","SOLUSD",1646273745275,15.2133,98.68,98.601,62.85203679]
["bitfinex","SOLUSD",1646273745476,7.42125377,98.679,98.601,62.85203679]
["bitfinex","SOLUSD",1646273745676,0.25,98.678,98.601,62.85203679]
["bitfinex","SOLUSD",1646273745875,5.44510083,98.677,98.601,62.85203679]
["bitfinex","SOLUSD",1646273746074,0.25,98.676,98.601,62.85203679]
["bitfinex","SOLUSD",1646273746275,5.44710083,98.675,98.601,62.85203679]
["bitfinex","SOLUSD",1646273746477,5.069,98.675,98.601,62.85203679]
["bitfinex","SOLUSD",1646273746676,5.069,98.678,98.602,0.25]
["bitfinex","SOLUSD",1646273747077,5.067,98.681,98.602,0.25]
["bitfinex","SOLUSD",1646273747276,23.0426,98.682,98.604,101.0]
["bitfinex","SOLUSD",1646273747476,5.067,98.699,98.606,101.0]
["bitfinex","SOLUSD",1646273747676,5.067,98.699,98.605,5.317]
["bitfinex","SOLUSD",1646273747677,22.5466,98.718,98.621,101.0]
["bitfinex","SOLUSD",1646273747876,22.5466,98.718,98.623,101.0]
["bitfinex","SOLUSD",1646273748076,22.5466,98.718,98.625,101.0]
["bitfinex","SOLUSD",1646273748275,22.5466,98.718,98.624,5.317]
["bitfinex","SOLUSD",1646273748276,22.5466,98.718,98.627,101.0]
["bitfinex","SOLUSD",1646273748477,5.067,98.717,98.641,101.0]
["bitfinex","SOLUSD",1646273748779,0.25,98.716,98.642,60.92645885]
["bitfinex","SOLUSD",1646273748979,5.066,98.715,98.65,15.2037]
["bitfinex","SOLUSD",1646273749176,0.25,98.714,98.651,0.25]
["bitfinex","SOLUSD",1646273749778,5.066,98.717,98.651,0.25]
["bitfinex","SOLUSD",1646273750979,0.25,98.716,98.651,0.25]
["bitfinex","SOLUSD",1646273753489,0.25,98.716,98.644,0.25]
["bitfinex","SOLUSD",1646273753685,5.066,98.715,98.644,0.25]
["bitfinex","SOLUSD",1646273753881,0.25,98.714,98.643,0.25]
["bitfinex","SOLUSD",1646273754089,5.066,98.713,98.643,0.25]
["bitfinex","SOLUSD",1646273754381,0.25,98.712,98.643,0.25]
["bitfinex","SOLUSD",1646273754984,5.067,98.711,98.643,0.25]
["bitfinex","SOLUSD",1646273755181,0.25,98.71,98.643,0.25]
["bitfinex","SOLUSD",1646273755982,0.25,98.71,98.65,15.204]
["bitfinex","SOLUSD",1646273756182,0.25,98.716,98.651,0.25]
["bitfinex","SOLUSD",1646273756383,5.066,98.715,98.651,0.25]
["bitfinex","SOLUSD",1646273756582,0.25,98.714,98.651,0.25]
["bitfinex","SOLUSD",1646273756788,5.066,98.713,98.651,0.25]
["bitfinex","SOLUSD",1646273756983,0.25,98.712,98.651,0.25]
["bitfinex","SOLUSD",1646273757284,5.066,98.711,98.651,0.25]
["bitfinex","SOLUSD",1646273757487,0.25,98.71,98.642,60.67645885]
["bitfinex","SOLUSD",1646273757883,5.067,98.709,98.642,60.67645885]
["bitfinex","SOLUSD",1646273758083,0.25,98.708,98.642,60.67645885]
["bitfinex","SOLUSD",1646273758284,5.067,98.707,98.642,60.67645885]
["bitfinex","SOLUSD",1646273758485,0.25,98.706,98.642,60.67645885]
["bitfinex","SOLUSD",1646273758884,0.25,98.706,98.643,0.25]
["bitfinex","SOLUSD",1646273759293,0.25,98.706,98.644,5.067]
["bitfinex","SOLUSD",1646273759487,0.25,98.706,98.645,0.25]
["bitfinex","SOLUSD",1646273759688,0.25,98.717,98.645,0.25]
["bitfinex","SOLUSD",1646273760189,0.25,98.717,98.65,15.2042]
["bitfinex","SOLUSD",1646273760387,0.25,98.717,98.651,0.25]
["bitfinex","SOLUSD",1646273763015,5.066,98.716,98.651,0.25]
["bitfinex","SOLUSD",1646273763212,0.25,98.715,98.651,0.25]
["bitfinex","SOLUSD",1646273763619,0.25,98.715,98.643,5.066]
["bitfinex","SOLUSD",1646273763814,0.25,98.715,98.644,0.25]
["bitfinex","SOLUSD",1646273764113,0.25,98.715,98.645,5.066]
["bitfinex","SOLUSD",1646273764317,0.25,98.716,98.646,0.25]
["bitfinex","SOLUSD",1646273764514,0.25,98.716,98.647,5.066]
["bitfinex","SOLUSD",1646273764715,0.25,98.716,98.648,0.25]
["bitfinex","SOLUSD",1646273764916,0.25,98.716,98.649,5.066]
["bitfinex","SOLUSD",1646273765715,5.066,98.715,98.648,0.25]
["bitfinex","SOLUSD",1646273765916,0.25,98.714,98.644,0.25]
["bitfinex","SOLUSD",1646273766127,22.5466,98.718,98.651,101.0]
["bitfinex","SOLUSD",1646273766316,22.5466,98.718,98.661,101.0]
["bitfinex","SOLUSD",1646273766516,5.066,98.748,98.662,5.316]
["bitfinex","SOLUSD",1646273766718,22.5952,98.747,98.662,5.316]
["bitfinex","SOLUSD",1646273766922,22.5952,98.747,98.663,101.0]
["bitfinex","SOLUSD",1646273767119,22.5952,98.747,98.671,101.0]
["bitfinex","SOLUSD",1646273767319,22.5952,98.747,98.681,101.0]
["bitfinex","SOLUSD",1646273767519,0.25,98.746,98.682,0.25]
["bitfinex","SOLUSD",1646273769119,0.25,98.746,98.69,15.1982]
["bitfinex","SOLUSD",1646273769425,0.25,98.746,98.691,0.25]
["bitfinex","SOLUSD",1646273772331,0.25,98.746,98.681,5.064]
["bitfinex","SOLUSD",1646273772757,0.25,98.746,98.672,51.91473227]
["bitfinex","SOLUSD",1646273772934,0.25,98.746,98.673,0.25]
["bitfinex","SOLUSD",1646273773635,0.25,98.746,98.68,15.1997]
["bitfinex","SOLUSD",1646273773935,0.25,98.746,98.681,5.315]
["bitfinex","SOLUSD",1646273776739,0.25,98.746,98.681,106.315]
["bitfinex","SOLUSD",1646273776942,22.5952,98.747,98.691,101.0]
["bitfinex","SOLUSD",1646273777142,22.5952,98.747,98.692,5.314]
["bitfinex","SOLUSD",1646273778343,0.25,98.746,98.692,5.314]
["bitfinex","SOLUSD",1646273778841,22.5952,98.747,98.692,5.314]
["bitfinex","SOLUSD",1646273779044,23.4046,98.778,98.701,101.0]
["bitfinex","SOLUSD",1646273779243,23.4046,98.778,98.702,61.61088511]
["bitfinex","SOLUSD",1646273779544,23.4046,98.778,98.702,69.55088511]
["bitfinex","SOLUSD",1646273780543,23.4046,98.778,98.703,2.54904003]
["bitfinex","SOLUSD",1646273780745,23.4046,98.778,98.704,5.313]
["bitfinex","SOLUSD",1646273781144,23.4046,98.778,98.711,101.0]
["bitfinex","SOLUSD",1646273781346,23.4046,98.778,98.712,5.313]
["bitfinex","SOLUSD",1646273781745,0.25,98.777,98.712,5.313]
["bitfinex","SOLUSD",1646273782145,5.063,98.789,98.721,101.0]
["bitfinex","SOLUSD",1646273782348,5.063,98.827,98.731,101.0]
["bitfinex","SOLUSD",1646273782546,5.061,98.838,98.741,101.0]
["bitfinex","SOLUSD",1646273782744,5.061,98.838,98.742,0.25]
["bitfinex","SOLUSD",1646273784145,15.191,98.83,98.75,15.1889]
["bitfinex","SOLUSD",1646273784345,5.061,98.829,98.751,0.25]
["bitfinex","SOLUSD",1646273784548,22.65,98.829,98.751,0.25]
["bitfinex","SOLUSD",1646273784747,0.25,98.828,98.751,0.25]
["bitfinex","SOLUSD",1646273784949,0.25,98.828,98.751,101.25]
["bitfinex","SOLUSD",1646273785654,22.65,98.829,98.761,101.0]
["bitfinex","SOLUSD",1646273785853,22.65,98.829,98.762,53.02455613]
["bitfinex","SOLUSD",1646273787054,0.25,98.828,98.78,15.1843]
["bitfinex","SOLUSD",1646273787255,2.22016418,98.828,98.752,2.54904003]
["bitfinex","SOLUSD",1646273787458,5.41889425,98.827,98.74,5.0]
["bitfinex","SOLUSD",1646273787653,0.25,98.826,98.71,14.65]
["bitfinex","SOLUSD",1646273787874,60.53,98.82,98.7,14.65]
["bitfinex","SOLUSD",1646273788081,60.53,98.82,98.68,5.0]
["bitfinex","SOLUSD",1646273788082,1.64064046,98.808,98.68,34.8492]
["bitfinex","SOLUSD",1646273788279,1.72087699,98.805,98.681,63.91368201]
["bitfinex","SOLUSD",1646273788475,1.67904558,98.802,98.681,63.91368201]
["bitfinex","SOLUSD",1646273788675,1.94765821,98.789,98.681,63.91368201]
["bitfinex","SOLUSD",1646273788878,14.65,98.79,98.681,63.91368201]
["bitfinex","SOLUSD",1646273788879,2.01978794,98.787,98.681,63.91368201]
["bitfinex","SOLUSD",1646273789077,0.25,98.786,98.681,63.91368201]
["bitfinex","SOLUSD",1646273789279,5.064,98.785,98.681,63.91368201]
["bitfinex","SOLUSD",1646273789481,0.25,98.784,98.681,63.91368201]
["bitfinex","SOLUSD",1646273789679,5.064,98.783,98.682,0.25]
["bitfinex","SOLUSD",1646273789880,0.25,98.782,98.682,0.25]
["bitfinex","SOLUSD",1646273790081,15.2016,98.77,98.682,0.25]
["bitfinex","SOLUSD",1646273790283,24.1281,98.769,98.682,0.25]
["bitfinex","SOLUSD",1646273791981,24.1281,98.769,98.69,15.198]
["bitfinex","SOLUSD",1646273792182,24.1281,98.769,98.691,0.25]
["bitfinex","SOLUSD",1646273792585,5.064,98.768,98.691,0.25]
["bitfinex","SOLUSD",1646273792782,0.25,98.767,98.691,0.25]
["bitfinex","SOLUSD",1646273792983,5.064,98.766,98.691,0.25]
["bitfinex","SOLUSD",1646273793182,0.25,98.765,98.691,0.25]
["bitfinex","SOLUSD",1646273793383,5.064,98.764,98.691,0.25]
["bitfinex","SOLUSD",1646273793583,0.25,98.763,98.691,0.25]
["bitfinex","SOLUSD",1646273793785,5.064,98.762,98.691,0.25]
["bitfinex","SOLUSD",1646273794083,0.25,98.761,98.691,0.25]
["bitfinex","SOLUSD",1646273794284,5.064,98.76,98.681,63.91368201]
["bitfinex","SOLUSD",1646273794485,0.25,98.759,98.681,63.91368201]
["bitfinex","SOLUSD",1646273794684,5.064,98.758,98.681,63.91368201]
["bitfinex","SOLUSD",1646273794886,0.25,98.757,98.681,63.91368201]
["bitfinex","SOLUSD",1646273795088,5.064,98.756,98.681,63.91368201]
["bitfinex","SOLUSD",1646273795286,0.25,98.755,98.681,63.91368201]
["bitfinex","SOLUSD",1646273795492,1.89807277,98.749,98.681,63.91368201]
["bitfinex","SOLUSD",1646273795692,0.4540439,98.747,98.65,15.2036]
["bitfinex","SOLUSD",1646273795888,0.4540439,98.747,98.631,10.57699103]
["bitfinex","SOLUSD",1646273796089,5.0,98.741,98.63,14.65]
["bitfinex","SOLUSD",1646273796388,2.02154917,98.739,98.62,15.0715]
["bitfinex","SOLUSD",1646273796592,1.92375247,98.729,98.63,15.2059]
["bitfinex","SOLUSD",1646273796789,5.066,98.728,98.631,167.41887548]
["bitfinex","SOLUSD",1646273796990,0.25,98.727,98.631,167.41887548]
["bitfinex","SOLUSD",1646273797192,5.066,98.726,98.632,25.36507557]
["bitfinex","SOLUSD",1646273797389,0.25,98.725,98.633,101.25]
["bitfinex","SOLUSD",1646273797592,5.066,98.724,98.641,101.0]
["bitfinex","SOLUSD",1646273797890,0.25,98.723,98.642,0.25]
["bitfinex","SOLUSD",1646273798092,5.066,98.722,98.642,0.25]
["bitfinex","SOLUSD",1646273798393,0.25,98.721,98.642,0.25]
["bitfinex","SOLUSD",1646273798589,5.066,98.72,98.642,0.25]
["bitfinex","SOLUSD",1646273798789,0.25,98.719,98.642,0.25]
["bitfinex","SOLUSD",1646273798990,0.25,98.719,98.64,14.65]
["bitfinex","SOLUSD",1646273798991,5.066,98.718,98.65,15.2036]
["bitfinex","SOLUSD",1646273799197,0.25,98.717,98.651,0.25]
["bitfinex","SOLUSD",1646273799391,5.066,98.716,98.651,0.25]
["bitfinex","SOLUSD",1646273799590,0.25,98.715,98.651,0.25]
["bitfinex","SOLUSD",1646273800691,0.25,98.726,98.651,0.25]
["bitfinex","SOLUSD",1646273800892,5.066,98.725,98.651,0.25]
["bitfinex","SOLUSD",1646273801092,0.25,98.724,98.651,0.25]
["bitfinex","SOLUSD",1646273801292,5.066,98.723,98.651,0.25]
["bitfinex","SOLUSD",1646273801492,0.25,98.722,98.651,0.25]
["bitfinex","SOLUSD",1646273801693,5.066,98.721,98.651,0.25]
["bitfinex","SOLUSD",1646273801892,0.25,98.72,98.651,0.25]
["bitfinex","SOLUSD",1646273802891,0.25,98.725,98.651,0.25]
["bitfinex","SOLUSD",1646273803092,5.066,98.724,98.651,0.25]
["bitfinex","SOLUSD",1646273803292,0.25,98.723,98.651,0.25]
["bitfinex","SOLUSD",1646273803492,5.066,98.722,98.651,0.25]
["bitfinex","SOLUSD",1646273803693,0.25,98.721,98.651,0.25]
["bitfinex","SOLUSD",1646273803992,5.066,98.72,98.631,66.16887548]
["bitfinex","SOLUSD",1646273804192,0.25,98.719,98.633,0.25]
["bitfinex","SOLUSD",1646273804392,5.067,98.718,98.633,0.25]
["bitfinex","SOLUSD",1646273804793,5.067,98.726,98.635,101.0]
["bitfinex","SOLUSD",1646273804993,5.066,98.727,98.641,101.0]
["bitfinex","SOLUSD",1646273805197,5.066,98.727,98.642,0.25]
["bitfinex","SOLUSD",1646273805394,5.066,98.727,98.65,15.2036]
["bitfinex","SOLUSD",1646273805599,5.066,98.727,98.651,0.25]
["bitfinex","SOLUSD",1646273806194,47.8506,98.728,98.651,0.25]
["bitfinex","SOLUSD",1646273806594,47.8506,98.728,98.642,0.25]
["bitfinex","SOLUSD",1646273806997,47.8506,98.728,98.66,15.2028]
["bitfinex","SOLUSD",1646273807195,47.8506,98.728,98.661,62.70640242]
["bitfinex","SOLUSD",1646273807595,0.25,98.727,98.661,62.70640242]
["bitfinex","SOLUSD",1646273809494,5.066,98.726,98.661,62.70640242]
["bitfinex","SOLUSD",1646273809695,0.25,98.725,98.661,62.70640242]
["bitfinex","SOLUSD",1646273809896,5.066,98.724,98.661,62.70640242]
["bitfinex","SOLUSD",1646273810098,47.8506,98.728,98.671,101.0]
["bitfinex","SOLUSD",1646273810298,23.5281,98.755,98.672,0.25]
["bitfinex","SOLUSD",1646273811897,0.25,98.754,98.672,0.25]
["bitfinex","SOLUSD",1646273812097,23.5281,98.755,98.69,15.198]
["bitfinex","SOLUSD",1646273812298,23.5281,98.755,98.691,58.60153682]
["bitfinex","SOLUSD",1646273813599,5.314,98.754,98.691,58.60153682]
["bitfinex","SOLUSD",1646273815301,5.314,98.754,98.691,58.35153682]
["bitfinex","SOLUSD",1646273815499,5.314,98.754,98.67,29.8502]
["bitfinex","SOLUSD",1646273815500,0.32802044,98.753,98.67,15.2002]
["bitfinex","SOLUSD",1646273815703,0.32802044,98.751,98.64,70.3222]
["bitfinex","SOLUSD",1646273815900,0.57802044,98.751,98.64,70.3222]
["bitfinex","SOLUSD",1646273816403,0.57802044,98.751,98.663,66.68819364]
["bitfinex","SOLUSD",1646273816608,0.25,98.751,98.663,66.68819364]
["bitfinex","SOLUSD",1646273817005,15.2028,98.75,98.663,66.68819364]
["bitfinex","SOLUSD",1646273817204,2.12273054,98.748,98.626,24.4591]
["bitfinex","SOLUSD",1646273817404,1.70517042,98.745,98.602,5.0]
["bitfinex","SOLUSD",1646273817705,0.66014793,98.738,98.602,5.0]
["bitfinex","SOLUSD",1646273817908,1.62384132,98.728,98.59,14.65]
["bitfinex","SOLUSD",1646273818102,0.25,98.727,98.603,63.59175257]
["bitfinex","SOLUSD",1646273818306,5.72714793,98.726,98.603,63.59175257]
["bitfinex","SOLUSD",1646273818505,0.25,98.725,98.603,63.59175257]
["bitfinex","SOLUSD",1646273818804,15.2115,98.7,98.603,63.59175257]
["bitfinex","SOLUSD",1646273819003,28.3222,98.699,98.604,0.25]
["bitfinex","SOLUSD",1646273819405,30.18774358,98.699,98.604,0.25]
["bitfinex","SOLUSD",1646273819604,24.20987062,98.698,98.604,0.25]
["bitfinex","SOLUSD",1646273819804,5.317,98.697,98.61,15.2102]
["bitfinex","SOLUSD",1646273820007,5.317,98.697,98.611,0.25]
["bitfinex","SOLUSD",1646273820208,0.25,98.697,98.611,0.25]
["bitfinex","SOLUSD",1646273823008,2.30605842,98.697,98.611,0.25]
["bitfinex","SOLUSD",1646273823610,15.212,98.69,98.611,0.25]
["bitfinex","SOLUSD",1646273823810,5.317,98.689,98.611,0.25]
["bitfinex","SOLUSD",1646273824616,5.317,98.689,98.603,63.59175257]
["bitfinex","SOLUSD",1646273824817,5.317,98.689,98.59,15.2123]
["bitfinex","SOLUSD",1646273824818,1.98954116,98.678,98.571,2.54904003]
["bitfinex","SOLUSD",1646273825016,5.65166992,98.677,98.551,24.3721]
["bitfinex","SOLUSD",1646273825222,7.05394212,98.676,98.551,24.3721]
["bitfinex","SOLUSD",1646273825417,2.22815846,98.673,98.56,14.65]
["bitfinex","SOLUSD",1646273825618,0.58266992,98.669,98.56,14.65]
["bitfinex","SOLUSD",1646273825818,5.07,98.668,98.561,55.05102356]
["bitfinex","SOLUSD",1646273826020,1.93779317,98.659,98.57,15.2152]
["bitfinex","SOLUSD",1646273826217,5.32,98.658,98.57,15.2152]
["bitfinex","SOLUSD",1646273826419,1.87897725,98.657,98.571,0.25]
["bitfinex","SOLUSD",1646273826620,5.32,98.656,98.571,0.25]
["bitfinex","SOLUSD",1646273827021,5.32,98.656,98.57,15.2152]
["bitfinex","SOLUSD",1646273827221,2.20790974,98.649,98.561,55.05102356]
["bitfinex","SOLUSD",1646273827421,0.20984001,98.647,98.561,55.05102356]
["bitfinex","SOLUSD",1646273827622,5.07,98.646,98.561,55.05102356]
["bitfinex","SOLUSD",1646273827827,0.25,98.645,98.561,55.05102356]
["bitfinex","SOLUSD",1646273828021,5.07,98.644,98.561,55.05102356]
["bitfinex","SOLUSD",1646273828226,1.79806602,98.642,98.561,55.05102356]
["bitfinex","SOLUSD",1646273828429,5.07,98.641,98.561,55.05102356]
["bitfinex","SOLUSD",1646273828725,5.07,98.641,98.562,0.25]
["bitfinex","SOLUSD",1646273829141,1.883852,98.639,98.562,0.25]
["bitfinex","SOLUSD",1646273829341,5.07,98.638,98.562,0.25]
["bitfinex","SOLUSD",1646273829542,1.883852,98.639,98.562,0.25]
["bitfinex","SOLUSD",1646273830945,1.80489203,98.638,98.562,0.25]
["bitfinex","SOLUSD",1646273831146,0.31132641,98.636,98.562,0.25]
["bitfinex","SOLUSD",1646273831350,5.38232641,98.636,98.562,0.25]
["bitfinex","SOLUSD",1646273831545,0.31132641,98.634,98.562,0.25]
["bitfinex","SOLUSD",1646273832247,0.31132641,98.632,98.562,0.25]
["bitfinex","SOLUSD",1646273832448,0.31132641,98.63,98.562,0.25]
["bitfinex","SOLUSD",1646273832647,0.31132641,98.628,98.562,0.25]
["bitfinex","SOLUSD",1646273832849,0.31132641,98.628,98.53,14.65]
["bitfinex","SOLUSD",1646273832850,60.87119987,98.626,98.53,15.2214]
["bitfinex","SOLUSD",1646273833049,2.48840764,98.623,98.513,26.4847489]
["bitfinex","SOLUSD",1646273833249,2.48358828,98.62,98.51,14.65]
["bitfinex","SOLUSD",1646273833449,2.61722303,98.617,98.5,14.65]
["bitfinex","SOLUSD",1646273833649,0.53358307,98.615,98.516,52.27714526]
["bitfinex","SOLUSD",1646273833853,0.53358307,98.613,98.516,52.27714526]
["bitfinex","SOLUSD",1646273834049,5.072,98.612,98.516,52.27714526]
["bitfinex","SOLUSD",1646273834248,0.25,98.611,98.516,52.27714526]
["bitfinex","SOLUSD",1646273834449,5.072,98.61,98.516,52.27714526]
["bitfinex","SOLUSD",1646273834650,0.25,98.609,98.516,52.27714526]
["bitfinex","SOLUSD",1646273834852,5.072,98.608,98.516,52.27714526]
["bitfinex","SOLUSD",1646273835051,15.2257,98.6,98.516,52.27714526]
["bitfinex","SOLUSD",1646273835250,5.323,98.599,98.516,52.27714526]
["bitfinex","SOLUSD",1646273835650,24.9362,98.598,98.516,52.27714526]
["bitfinex","SOLUSD",1646273835850,5.323,98.597,98.516,52.27714526]
["bitfinex","SOLUSD",1646273836353,0.17714182,98.589,98.516,52.27714526]
["bitfinex","SOLUSD",1646273836551,5.073,98.588,98.516,52.27714526]
["bitfinex","SOLUSD",1646273836751,0.1954126,98.587,98.516,52.27714526]
["bitfinex","SOLUSD",1646273836951,5.073,98.586,98.516,52.27714526]
["bitfinex","SOLUSD",1646273837351,5.073,98.589,98.516,52.27714526]
["bitfinex","SOLUSD",1646273837753,5.073,98.589,98.483,23.3192]
["bitfinex","SOLUSD",1646273837754,1.77276711,98.579,98.483,23.3192]
["bitfinex","SOLUSD",1646273838053,0.50179876,98.577,98.483,23.3192]
["bitfinex","SOLUSD",1646273838252,2.53778154,98.575,98.483,23.3192]
["bitfinex","SOLUSD",1646273838453,0.50179876,98.573,98.483,23.3192]
["bitfinex","SOLUSD",1646273838653,0.50179876,98.571,98.484,63.17146306]
["bitfinex","SOLUSD",1646273838856,5.074,98.57,98.484,63.17146306]
["bitfinex","SOLUSD",1646273839052,15.232,98.56,98.483,23.3192]
["bitfinex","SOLUSD",1646273839253,2.56511438,98.557,98.46,15.2333]
["bitfinex","SOLUSD",1646273839453,2.69947772,98.554,98.45,5.0]
["bitfinex","SOLUSD",1646273839653,0.66014793,98.552,98.44,5.0]
["bitfinex","SOLUSD",1646273839853,14.65,98.54,98.44,5.0]
["bitfinex","SOLUSD",1646273840052,1.93901521,98.537,98.433,56.10304755]
["bitfinex","SOLUSD",1646273840253,0.66014793,98.535,98.433,56.10304755]
["bitfinex","SOLUSD",1646273840454,0.66014793,98.533,98.433,56.10304755]
["bitfinex","SOLUSD",1646273840653,0.66014793,98.531,98.433,56.10304755]
["bitfinex","SOLUSD",1646273840853,5.077,98.53,98.433,56.10304755]
["bitfinex","SOLUSD",1646273841054,15.2387,98.52,98.44,15.2361]
["bitfinex","SOLUSD",1646273841255,0.66014793,98.518,98.433,56.10304755]
["bitfinex","SOLUSD",1646273841457,2.62100277,98.516,98.433,56.10304755]
["bitfinex","SOLUSD",1646273841654,0.25,98.515,98.434,0.25]
["bitfinex","SOLUSD",1646273841856,0.66014793,98.514,98.434,0.25]
["bitfinex","SOLUSD",1646273842254,0.25,98.515,98.434,0.25]
["bitfinex","SOLUSD",1646273842456,0.18602602,98.514,98.434,0.25]
["bitfinex","SOLUSD",1646273842868,5.077,98.513,98.435,2.54904003]
["bitfinex","SOLUSD",1646273843059,5.077,98.514,98.436,0.25]
["bitfinex","SOLUSD",1646273843364,5.077,98.515,98.436,0.25]
["bitfinex","SOLUSD",1646273843559,5.077,98.515,98.437,2.54904003]
["bitfinex","SOLUSD",1646273843761,5.077,98.515,98.438,0.25]
["bitfinex","SOLUSD",1646273844159,0.25,98.514,98.439,2.54904003]
["bitfinex","SOLUSD",1646273844362,15.2395,98.51,98.44,0.25]
["bitfinex","SOLUSD",1646273844562,7.10358753,98.509,98.44,0.25]
["bitfinex","SOLUSD",1646273845363,7.10358753,98.509,98.441,2.54904003]
["bitfinex","SOLUSD",1646273845564,7.10358753,98.509,98.442,0.25]
["bitfinex","SOLUSD",1646273846569,5.327,98.509,98.443,2.54904003]
["bitfinex","SOLUSD",1646273846766,0.25,98.509,98.444,0.25]
["bitfinex","SOLUSD",1646273846966,0.25,98.516,98.444,0.25]
["bitfinex","SOLUSD",1646273847164,0.25,98.516,98.445,2.54904003]
["bitfinex","SOLUSD",1646273847364,0.25,98.516,98.446,0.25]
["bitfinex","SOLUSD",1646273847786,0.25,98.516,98.447,2.54904003]
["bitfinex","SOLUSD",1646273847964,23.5415,98.517,98.448,0.25]
["bitfinex","SOLUSD",1646273848165,23.5415,98.517,98.45,15.2358]
["bitfinex","SOLUSD",1646273848364,23.5415,98.517,98.451,0.25]
["bitfinex","SOLUSD",1646273849366,0.25,98.516,98.451,0.25]
["bitfinex","SOLUSD",1646273852572,5.325,98.516,98.451,0.25]
["bitfinex","SOLUSD",1646273852772,5.325,98.516,98.434,0.25]
["bitfinex","SOLUSD",1646273852972,0.20999769,98.515,98.434,0.25]
["bitfinex","SOLUSD",1646273853172,5.077,98.514,98.434,0.25]
["bitfinex","SOLUSD",1646273853373,0.25,98.513,98.434,0.25]
["bitfinex","SOLUSD",1646273853574,5.077,98.512,98.434,0.25]
["bitfinex","SOLUSD",1646273853775,0.25,98.511,98.434,0.25]
["bitfinex","SOLUSD",1646273853980,5.077,98.51,98.44,15.2375]
["bitfinex","SOLUSD",1646273854175,0.25,98.509,98.441,0.25]
["bitfinex","SOLUSD",1646273854378,5.077,98.508,98.441,0.25]
["bitfinex","SOLUSD",1646273854575,0.25,98.507,98.442,2.54904003]
["bitfinex","SOLUSD",1646273854776,0.25,98.507,98.443,0.25]
["bitfinex","SOLUSD",1646273855294,0.25,98.507,98.444,2.54904003]
["bitfinex","SOLUSD",1646273855496,0.25,98.507,98.445,0.25]
["bitfinex","SOLUSD",1646273855696,0.25,98.516,98.445,0.25]
["bitfinex","SOLUSD",1646273856694,0.25,98.516,98.446,2.54904003]
["bitfinex","SOLUSD",1646273856898,0.25,98.516,98.45,15.2358]
["bitfinex","SOLUSD",1646273857095,0.25,98.516,98.451,0.25]
["bitfinex","SOLUSD",1646273857295,0.25,98.516,98.451,2.79904003]
["bitfinex","SOLUSD",1646273857494,0.25,98.516,98.451,0.25]
["bitfinex","SOLUSD",1646273859297,5.075,98.515,98.434,0.25]
["bitfinex","SOLUSD",1646273859502,0.25,98.514,98.434,0.25]
["bitfinex","SOLUSD",1646273859698,5.077,98.513,98.434,0.25]
["bitfinex","SOLUSD",1646273859898,0.25,98.512,98.434,0.25]
["bitfinex","SOLUSD",1646273860197,15.2399,98.51,98.434,0.25]
["bitfinex","SOLUSD",1646273860404,5.077,98.509,98.434,0.25]
["bitfinex","SOLUSD",1646273860598,0.17786485,98.508,98.434,0.25]
["bitfinex","SOLUSD",1646273860798,0.18051282,98.506,98.434,0.25]
["bitfinex","SOLUSD",1646273860998,5.077,98.505,98.434,0.25]
["bitfinex","SOLUSD",1646273861199,5.077,98.509,98.434,0.25]
["bitfinex","SOLUSD",1646273862103,6.94293082,98.509,98.434,0.25]
["bitfinex","SOLUSD",1646273863199,0.25,98.508,98.434,0.25]
["bitfinex","SOLUSD",1646273863399,5.077,98.507,98.434,0.25]
["bitfinex","SOLUSD",1646273863599,0.25,98.506,98.434,0.25]
["bitfinex","SOLUSD",1646273863800,5.077,98.505,98.434,0.25]
["bitfinex","SOLUSD",1646273864001,0.25,98.504,98.44,15.2371]
["bitfinex","SOLUSD",1646273864202,23.5415,98.517,98.441,0.25]
["bitfinex","SOLUSD",1646273864400,15.3188,98.554,98.441,0.25]
["bitfinex","SOLUSD",1646273864401,5.077,98.545,98.442,0.11073861]
["bitfinex","SOLUSD",1646273864603,24.5003,98.544,98.442,0.11073861]
["bitfinex","SOLUSD",1646273864800,24.5003,98.544,98.442,2.65977864]
["bitfinex","SOLUSD",1646273865003,24.5003,98.544,98.444,0.24919786]
["bitfinex","SOLUSD",1646273865201,24.5003,98.544,98.444,0.49919786]
["bitfinex","SOLUSD",1646273865402,24.5003,98.544,98.445,2.54904003]
["bitfinex","SOLUSD",1646273865600,0.25,98.543,98.446,0.49919786]
["bitfinex","SOLUSD",1646273865801,0.25,98.543,98.45,14.65]
["bitfinex","SOLUSD",1646273866100,0.25,98.543,98.446,0.49919786]
["bitfinex","SOLUSD",1646273866101,5.075,98.542,98.451,0.25]
["bitfinex","SOLUSD",1646273866303,0.25,98.541,98.451,0.25]
["bitfinex","SOLUSD",1646273866502,5.075,98.54,98.451,0.25]
["bitfinex","SOLUSD",1646273866701,0.25,98.539,98.451,0.25]
["bitfinex","SOLUSD",1646273866902,1.87711985,98.529,98.451,0.25]
["bitfinex","SOLUSD",1646273867108,90.1493,98.528,98.451,0.25]
["bitfinex","SOLUSD",1646273867302,2.14039203,98.527,98.451,0.25]
["bitfinex","SOLUSD",1646273867502,5.325,98.526,98.451,0.25]
["bitfinex","SOLUSD",1646273870304,5.325,98.526,98.435,0.25]
["bitfinex","SOLUSD",1646273871604,5.325,98.526,98.436,2.54904003]
["bitfinex","SOLUSD",1646273871805,5.325,98.526,98.437,0.25]
["bitfinex","SOLUSD",1646273872007,5.325,98.526,98.44,15.2374]
["bitfinex","SOLUSD",1646273872209,5.325,98.526,98.441,0.25]
["bitfinex","SOLUSD",1646273873610,5.325,98.526,98.45,15.2357]
["bitfinex","SOLUSD",1646273873811,1.39020025,98.621,98.453,106.0]
["bitfinex","SOLUSD",1646273874011,1126.35452276,99.551,98.452,80.0]
["bitfinex","SOLUSD",1646273874012,21.20568937,98.617,98.53,11.0]
["bitfinex","SOLUSD",1646273874209,15.4914,98.659,98.53,11.0]
["bitfinex","SOLUSD",1646273874210,15.4669,98.681,98.541,101.0]
["bitfinex","SOLUSD",1646273874411,48.1556,98.7,98.543,0.3225545]
["bitfinex","SOLUSD",1646273874612,60.53,98.691,98.543,0.3225545]
["bitfinex","SOLUSD",1646273874814,48.1556,98.7,98.56,15.216]
["bitfinex","SOLUSD",1646273874815,1.65063076,98.688,98.56,15.216]
["bitfinex","SOLUSD",1646273875012,1.30862178,98.685,98.57,14.65]
["bitfinex","SOLUSD",1646273875213,70.57646809,98.684,98.58,14.65]
["bitfinex","SOLUSD",1646273875415,70.57646809,98.684,98.59,14.65]
["bitfinex","SOLUSD",1646273875612,161.53,98.681,98.591,0.25]
["bitfinex","SOLUSD",1646273875819,60.53,98.679,98.591,0.25]
["bitfinex","SOLUSD",1646273876013,60.53,98.677,98.591,0.25]
["bitfinex","SOLUSD",1646273876214,60.53,98.675,98.591,0.25]
["bitfinex","SOLUSD",1646273876414,60.53,98.673,98.591,0.25]
["bitfinex","SOLUSD",1646273876618,60.53,98.671,98.584,0.25]
["bitfinex","SOLUSD",1646273876816,60.53,98.669,98.584,0.25]
["bitfinex","SOLUSD",1646273877016,8.46336182,98.668,98.583,0.25]
["bitfinex","SOLUSD",1646273877615,0.25,98.667,98.583,0.25]
["bitfinex","SOLUSD",1646273877814,5.069,98.666,98.584,29.74394791]
["bitfinex","SOLUSD",1646273878014,0.25,98.665,98.59,15.2146]
["bitfinex","SOLUSD",1646273878214,0.25,98.665,98.591,0.25]
["bitfinex","SOLUSD",1646273878914,0.25,98.665,98.592,5.069]
["bitfinex","SOLUSD",1646273879114,0.25,98.667,98.593,0.25]
["bitfinex","SOLUSD",1646273879315,0.25,98.667,98.594,5.069]
["bitfinex","SOLUSD",1646273881917,5.069,98.666,98.594,5.069]
["bitfinex","SOLUSD",1646273882116,0.25,98.665,98.594,5.069]
["bitfinex","SOLUSD",1646273883219,0.25,98.667,98.594,5.069]
["bitfinex","SOLUSD",1646273883919,5.069,98.682,98.595,101.0]
["bitfinex","SOLUSD",1646273884125,23.8185,98.7,98.601,101.0]
["bitfinex","SOLUSD",1646273884321,5.0,98.728,98.611,101.0]
["bitfinex","SOLUSD",1646273884520,5.0,98.728,98.612,0.25]
["bitfinex","SOLUSD",1646273884721,5.067,98.727,98.614,101.0]
["bitfinex","SOLUSD",1646273884922,5.0,98.728,98.618,101.0]
["bitfinex","SOLUSD",1646273885124,5.0,98.728,98.633,101.0]
["bitfinex","SOLUSD",1646273885423,54.67230987,98.73,98.64,14.65]
["bitfinex","SOLUSD",1646273885622,5.066,98.729,98.641,5.316]
["bitfinex","SOLUSD",1646273886020,5.066,98.729,98.66,15.2038]
["bitfinex","SOLUSD",1646273886225,5.066,98.729,98.661,56.40614119]
["bitfinex","SOLUSD",1646273887627,0.25,98.728,98.661,56.40614119]
["bitfinex","SOLUSD",1646273887831,5.066,98.727,98.661,56.40614119]
["bitfinex","SOLUSD",1646273888030,0.25,98.726,98.661,56.40614119]
["bitfinex","SOLUSD",1646273888226,5.066,98.727,98.661,56.40614119]
["bitfinex","SOLUSD",1646273888432,5.066,98.736,98.67,15.2023]
["bitfinex","SOLUSD",1646273888628,5.065,98.779,98.671,5.315]
["bitfinex","SOLUSD",1646273888827,5.065,98.791,98.671,5.315]
["bitfinex","SOLUSD",1646273889252,47.35172148,98.769,98.68,183.08]
["bitfinex","SOLUSD",1646273889460,47.35172148,98.769,98.69,14.65]
["bitfinex","SOLUSD",1646273889661,69.4789,98.799,98.71,15.1928]
["bitfinex","SOLUSD",1646273889952,69.4789,98.799,98.72,14.65]
["bitfinex","SOLUSD",1646273890156,69.4789,98.799,98.721,0.25]
["bitfinex","SOLUSD",1646273890652,63.3465635,98.798,98.721,61.73404118]
["bitfinex","SOLUSD",1646273891052,63.3465635,98.798,98.722,7.61104003]
["bitfinex","SOLUSD",1646273891253,112.9,98.81,98.723,0.25]
["bitfinex","SOLUSD",1646273891456,5.062,98.827,98.724,5.062]
["bitfinex","SOLUSD",1646273891653,5.061,98.846,98.725,101.25]
["bitfinex","SOLUSD",1646273891857,5.061,98.846,98.77,15.1846]
["bitfinex","SOLUSD",1646273892154,64.9261087,98.845,98.771,0.25]
["bitfinex","SOLUSD",1646273892955,64.9261087,98.845,98.77,14.65]
["bitfinex","SOLUSD",1646273893153,5.309,98.844,98.77,14.65]
["bitfinex","SOLUSD",1646273895157,0.25,98.844,98.77,14.65]
["bitfinex","SOLUSD",1646273895555,0.25,98.844,98.771,0.25]
["bitfinex","SOLUSD",1646273895955,0.25,98.844,98.772,5.059]
["bitfinex","SOLUSD",1646273896156,0.25,98.844,98.773,0.25]
["bitfinex","SOLUSD",1646273896357,0.25,98.844,98.774,5.059]
["bitfinex","SOLUSD",1646273897358,5.059,98.843,98.773,0.25]
["bitfinex","SOLUSD",1646273897558,5.059,98.843,98.77,14.65]
["bitfinex","SOLUSD",1646273897559,0.25,98.842,98.771,0.25]
["bitfinex","SOLUSD",1646273897757,5.059,98.841,98.771,0.25]
["bitfinex","SOLUSD",1646273898062,0.25,98.84,98.771,0.25]
["bitfinex","SOLUSD",1646273899059,0.90769465,98.843,98.762,0.25]
["bitfinex","SOLUSD",1646273899261,5.059,98.842,98.762,0.25]
["bitfinex","SOLUSD",1646273899457,0.25,98.841,98.762,0.25]
["bitfinex","SOLUSD",1646273899658,5.059,98.84,98.762,0.25]
["bitfinex","SOLUSD",1646273899860,0.25,98.839,98.762,0.25]
["bitfinex","SOLUSD",1646273900858,5.059,98.838,98.763,5.059]
["bitfinex","SOLUSD",1646273901062,0.25,98.837,98.763,5.059]
["bitfinex","SOLUSD",1646273901260,0.25,98.837,85.2,0.36812]
["bitfinex","SOLUSD",1646273901261,0.60412723,98.835,98.74,12.15]
["bitfinex","SOLUSD",1646273901461,0.60412723,98.833,98.731,5.061]
["bitfinex","SOLUSD",1646273901661,0.60412723,98.831,98.731,5.061]
["bitfinex","SOLUSD",1646273901860,0.60412723,98.829,98.731,5.061]
["bitfinex","SOLUSD",1646273902059,5.061,98.828,98.732,52.52321088]
["bitfinex","SOLUSD",1646273902259,0.25,98.827,98.732,52.52321088]
["bitfinex","SOLUSD",1646273902459,5.061,98.826,98.733,0.25]
["bitfinex","SOLUSD",1646273902662,0.25,98.825,98.74,15.1897]
["bitfinex","SOLUSD",1646273902866,5.061,98.824,98.751,55.47417486]
["bitfinex","SOLUSD",1646273903067,0.25,98.823,98.752,5.311]
["bitfinex","SOLUSD",1646273904059,0.65695689,98.838,98.752,5.311]
["bitfinex","SOLUSD",1646273905266,0.65695689,98.838,98.76,15.1871]
["bitfinex","SOLUSD",1646273905460,0.65695689,98.838,98.761,5.309]
["bitfinex","SOLUSD",1646273906965,0.65695689,98.838,98.762,29.66773623]
["bitfinex","SOLUSD",1646273906966,0.90695689,98.838,98.762,29.66773623]
["bitfinex","SOLUSD",1646273907164,0.90695689,98.838,98.763,5.309]
["bitfinex","SOLUSD",1646273907561,0.90695689,98.838,98.764,29.66773623]
["bitfinex","SOLUSD",1646273907763,0.90695689,98.838,98.766,49.77530105]
["bitfinex","SOLUSD",1646273907962,0.65695689,98.838,98.767,0.25]
["bitfinex","SOLUSD",1646273908162,0.65695689,98.838,98.767,29.91773623]
["bitfinex","SOLUSD",1646273908362,0.90695689,98.838,98.768,29.66773623]
["bitfinex","SOLUSD",1646273908565,0.90695689,98.838,98.769,0.25]
["bitfinex","SOLUSD",1646273908963,0.90695689,98.838,98.77,29.66773623]
["bitfinex","SOLUSD",1646273909173,0.90695689,98.838,98.771,0.25]
["bitfinex","SOLUSD",1646273909561,0.65695689,98.838,98.771,0.25]
["bitfinex","SOLUSD",1646273909763,0.65695689,98.838,98.781,101.0]
["bitfinex","SOLUSD",1646273909963,0.65695689,98.838,98.782,0.25]
["bitfinex","SOLUSD",1646273910167,0.65695689,98.838,98.783,101.0]
["bitfinex","SOLUSD",1646273910366,0.65695689,98.838,98.784,0.25]
["bitfinex","SOLUSD",1646273910565,0.65695689,98.838,98.785,101.0]
["bitfinex","SOLUSD",1646273910763,0.65695689,98.838,98.786,0.25]
["bitfinex","SOLUSD",1646273910965,0.65695689,98.838,98.8,12.15]
["bitfinex","SOLUSD",1646273911167,0.65695689,98.838,98.801,53.09541927]
["bitfinex","SOLUSD",1646273911365,0.65695689,98.838,98.801,60.07541927]
["bitfinex","SOLUSD",1646273911564,0.65695689,98.838,98.802,29.6344029]
["bitfinex","SOLUSD",1646273911770,0.65695689,98.838,98.803,0.25]
["bitfinex","SOLUSD",1646273912164,0.65695689,98.838,98.81,15.179]
["bitfinex","SOLUSD",1646273912363,0.65695689,98.838,98.811,0.25]
["bitfinex","SOLUSD",1646273913165,0.65695689,98.838,98.81,12.15]
["bitfinex","SOLUSD",1646273913370,0.65695689,98.838,98.79,12.15]
["bitfinex","SOLUSD",1646273913768,0.65695689,98.838,98.77,12.15]
["bitfinex","SOLUSD",1646273914164,60.78,98.881,98.771,55.42274749]
["bitfinex","SOLUSD",1646273914365,15.81389658,98.869,98.771,55.42274749]
["bitfinex","SOLUSD",1646273914565,5.309,98.868,98.771,55.42274749]
["bitfinex","SOLUSD",1646273915366,6.69237803,98.868,98.771,55.42274749]
["bitfinex","SOLUSD",1646273915568,60.53,98.859,98.75,12.15]
["bitfinex","SOLUSD",1646273915867,1.70563837,98.856,98.74,27.3404]
["bitfinex","SOLUSD",1646273916068,1.72239264,98.853,98.74,15.1904]
["bitfinex","SOLUSD",1646273916370,0.29317029,98.849,98.74,15.1904]
["bitfinex","SOLUSD",1646273916567,5.059,98.848,98.745,54.48096182]
["bitfinex","SOLUSD",1646273916968,0.25,98.847,98.745,54.48096182]
["bitfinex","SOLUSD",1646273917167,15.191,98.84,98.745,54.48096182]
["bitfinex","SOLUSD",1646273917368,5.309,98.839,98.745,54.48096182]
["bitfinex","SOLUSD",1646273917568,5.309,98.839,98.75,15.1901]
["bitfinex","SOLUSD",1646273917768,5.309,98.839,98.751,0.25]
["bitfinex","SOLUSD",1646273919172,60.53,98.829,98.74,12.15]
["bitfinex","SOLUSD",1646273919372,0.28366417,98.827,98.73,15.1922]
["bitfinex","SOLUSD",1646273919568,0.28366417,98.825,98.702,39.56259238]
["bitfinex","SOLUSD",1646273919771,0.28366417,98.823,98.71,12.15]
["bitfinex","SOLUSD",1646273919971,0.28366417,98.821,98.71,12.15]
["bitfinex","SOLUSD",1646273920170,5.062,98.82,98.711,61.74578392]
["bitfinex","SOLUSD",1646273920369,0.25,98.819,98.711,61.74578392]
["bitfinex","SOLUSD",1646273920668,5.062,98.818,98.712,0.25]
["bitfinex","SOLUSD",1646273921070,20.256,98.82,98.72,15.1936]
["bitfinex","SOLUSD",1646273921272,20.256,98.82,98.721,0.25]
["bitfinex","SOLUSD",1646273921477,5.0,98.818,98.721,0.25]
["bitfinex","SOLUSD",1646273921773,5.062,98.817,98.721,0.25]
["bitfinex","SOLUSD",1646273921969,5.062,98.819,98.721,0.25]
["bitfinex","SOLUSD",1646273922574,5.062,98.819,98.731,53.41466592]
["bitfinex","SOLUSD",1646273922774,5.062,98.819,98.732,0.25]
["bitfinex","SOLUSD",1646273924175,0.25,98.818,98.74,15.1916]
["bitfinex","SOLUSD",1646273924376,0.25,98.818,98.741,0.25]
["bitfinex","SOLUSD",1646273924575,0.25,98.826,98.75,12.15]
["bitfinex","SOLUSD",1646273924876,0.25,98.826,98.751,0.25]
["bitfinex","SOLUSD",1646273925077,0.25,98.827,98.751,0.25]
["bitfinex","SOLUSD",1646273925476,56.54697096,98.827,98.751,60.96587878]
["bitfinex","SOLUSD",1646273926077,56.54697096,98.827,98.76,15.1886]
["bitfinex","SOLUSD",1646273926277,56.54697096,98.827,98.761,0.25]
["bitfinex","SOLUSD",1646273927878,5.061,98.826,98.761,0.25]
["bitfinex","SOLUSD",1646273928080,0.25,98.825,98.761,0.25]
["bitfinex","SOLUSD",1646273928381,5.061,98.824,98.761,0.25]
["bitfinex","SOLUSD",1646273928580,0.25,98.823,98.761,0.25]
["bitfinex","SOLUSD",1646273929680,0.25,98.826,98.751,60.71587878]
["bitfinex","SOLUSD",1646273929881,0.209495,98.825,98.74,15.1906]
["bitfinex","SOLUSD",1646273930502,0.25,98.826,98.741,5.061]
["bitfinex","SOLUSD",1646273930903,0.25,98.826,98.742,59.43671596]
["bitfinex","SOLUSD",1646273931104,0.25,98.826,98.743,5.061]
["bitfinex","SOLUSD",1646273931303,0.25,98.826,98.744,0.25]
["bitfinex","SOLUSD",1646273931508,0.25,98.826,98.745,5.061]
["bitfinex","SOLUSD",1646273931805,0.25,98.826,98.746,0.25]
["bitfinex","SOLUSD",1646273932003,0.25,98.826,98.75,15.1901]
["bitfinex","SOLUSD",1646273932204,0.25,98.826,98.751,5.311]
["bitfinex","SOLUSD",1646273932404,62.7899,98.86,98.751,5.311]
["bitfinex","SOLUSD",1646273932405,5.061,98.846,98.751,5.311]
["bitfinex","SOLUSD",1646273932606,5.061,98.847,98.752,103.54904003]
["bitfinex","SOLUSD",1646273932809,5.061,98.847,98.753,106.309]
["bitfinex","SOLUSD",1646273933010,5.059,98.879,98.753,125.63958787]
["bitfinex","SOLUSD",1646273933214,64.76790626,98.865,98.753,106.309]
["bitfinex","SOLUSD",1646273933507,5.059,98.864,98.755,101.0]
["bitfinex","SOLUSD",1646273933706,29.0047,98.879,98.757,101.0]
["bitfinex","SOLUSD",1646273934005,29.0047,98.879,98.771,101.0]
["bitfinex","SOLUSD",1646273934208,0.25,98.878,98.773,101.0]
["bitfinex","SOLUSD",1646273934406,0.25,98.878,98.774,5.309]
["bitfinex","SOLUSD",1646273934606,66.42813701,98.878,98.775,51.87658033]
["bitfinex","SOLUSD",1646273934809,66.42813701,98.878,98.79,12.15]
["bitfinex","SOLUSD",1646273935017,66.42813701,98.878,98.791,65.80066679]
["bitfinex","SOLUSD",1646273937511,5.058,98.877,98.791,65.80066679]
["bitfinex","SOLUSD",1646273937711,0.25,98.876,98.791,65.80066679]
["bitfinex","SOLUSD",1646273937912,5.059,98.875,98.791,65.80066679]
["bitfinex","SOLUSD",1646273938113,0.25,98.874,98.791,65.80066679]
["bitfinex","SOLUSD",1646273938315,5.059,98.873,98.791,65.80066679]
["bitfinex","SOLUSD",1646273938515,0.25,98.872,98.791,0.25]
["bitfinex","SOLUSD",1646273938715,5.059,98.871,98.791,0.25]
["bitfinex","SOLUSD",1646273939021,0.25,98.87,98.791,0.25]
["bitfinex","SOLUSD",1646273939215,5.059,98.869,98.791,0.25]
["bitfinex","SOLUSD",1646273939418,0.25,98.868,98.791,0.25]
["bitfinex","SOLUSD",1646273939616,5.059,98.867,98.791,0.25]
["bitfinex","SOLUSD",1646273939818,0.25,98.866,98.791,0.25]
["bitfinex","SOLUSD",1646273940017,5.059,98.865,98.791,0.25]
["bitfinex","SOLUSD",1646273940415,5.059,98.869,98.791,0.25]
["bitfinex","SOLUSD",1646273941216,0.25,98.868,98.791,0.25]
["bitfinex","SOLUSD",1646273941417,5.059,98.867,98.791,0.25]
["bitfinex","SOLUSD",1646273941615,0.25,98.866,98.791,0.25]
["bitfinex","SOLUSD",1646273941816,5.059,98.865,98.791,0.25]
["bitfinex","SOLUSD",1646273942020,0.25,98.864,98.791,0.25]
["bitfinex","SOLUSD",1646273942217,2.7236929,98.862,98.791,0.25]
["bitfinex","SOLUSD",1646273942416,5.309,98.861,98.791,0.25]
["bitfinex","SOLUSD",1646273943216,0.25,98.861,98.791,0.25]
["bitfinex","SOLUSD",1646273951624,0.31130618,98.86,98.791,0.25]
["bitfinex","SOLUSD",1646273951826,0.25,98.861,98.791,0.25]
["bitfinex","SOLUSD",1646273953126,0.25,98.861,98.79,15.1838]
["bitfinex","SOLUSD",1646273953926,0.25,98.861,98.791,0.25]
["bitfinex","SOLUSD",1646273955627,5.059,98.878,98.8,15.182]
["bitfinex","SOLUSD",1646273955831,23.5656,98.88,98.801,0.25]
["bitfinex","SOLUSD",1646273956033,5.058,98.904,98.811,101.0]
["bitfinex","SOLUSD",1646273956229,5.057,98.912,98.812,0.25]
["bitfinex","SOLUSD",1646273956627,5.057,98.912,98.813,145.71047412]
["bitfinex","SOLUSD",1646273956829,5.057,98.912,98.831,101.0]
["bitfinex","SOLUSD",1646273957028,5.0,98.913,98.84,12.15]
["bitfinex","SOLUSD",1646273957229,5.0,98.913,98.841,101.25]
["bitfinex","SOLUSD",1646273957432,5.056,98.938,98.841,101.25]
["bitfinex","SOLUSD",1646273957629,5.056,98.938,98.843,101.0]
["bitfinex","SOLUSD",1646273957829,9.90170147,98.937,98.844,0.25]
["bitfinex","SOLUSD",1646273958029,5.056,98.936,98.851,101.0]
["bitfinex","SOLUSD",1646273958231,5.056,98.936,98.861,101.0]
["bitfinex","SOLUSD",1646273958428,5.055,98.959,98.862,0.25]
["bitfinex","SOLUSD",1646273958630,5.055,98.959,98.863,101.0]
["bitfinex","SOLUSD",1646273958831,5.055,98.966,98.864,0.25]
["bitfinex","SOLUSD",1646273959030,9.90333578,98.958,98.864,0.25]
["bitfinex","SOLUSD",1646273959230,48.847662,98.956,98.865,101.0]
["bitfinex","SOLUSD",1646273959430,5.055,98.955,98.871,101.0]
["bitfinex","SOLUSD",1646273959631,9.90333578,98.965,98.881,101.0]
["bitfinex","SOLUSD",1646273959832,0.99711615,99.001,98.881,101.0]
["bitfinex","SOLUSD",1646273959833,0.99711615,99.001,98.882,0.25]
["bitfinex","SOLUSD",1646273960036,0.99711615,99.001,98.883,101.0]
["bitfinex","SOLUSD",1646273960234,9.88104061,98.99,98.884,0.25]
["bitfinex","SOLUSD",1646273960433,9.88104061,98.99,98.885,101.0]
["bitfinex","SOLUSD",1646273960634,5.053,99.0,98.901,101.0]
["bitfinex","SOLUSD",1646273960932,0.99711615,99.001,98.91,5.0]
["bitfinex","SOLUSD",1646273961134,0.99711615,99.001,98.92,12.15]
["bitfinex","SOLUSD",1646273961332,0.99711615,99.001,98.921,0.25]
["bitfinex","SOLUSD",1646273961534,64.36992237,99.0,98.922,48.61973851]
["bitfinex","SOLUSD",1646273961734,64.36992237,99.0,98.923,0.25]
["bitfinex","SOLUSD",1646273961934,0.25,98.999,98.923,0.25]
["bitfinex","SOLUSD",1646273962138,0.25,98.999,98.93,15.1606]
["bitfinex","SOLUSD",1646273962335,0.25,98.999,98.931,0.25]
["bitfinex","SOLUSD",1646273962941,64.36992237,99.0,98.931,0.25]
["bitfinex","SOLUSD",1646273963535,64.36992237,99.0,98.923,0.25]
["bitfinex","SOLUSD",1646273964137,64.36992237,99.0,98.94,15.1609]
["bitfinex","SOLUSD",1646273964340,0.25,98.999,98.941,0.25]
["bitfinex","SOLUSD",1646273964938,0.25,98.999,98.893,101.0]
["bitfinex","SOLUSD",1646273965141,0.25,98.999,98.92,15.1628]
["bitfinex","SOLUSD",1646273965340,5.051,98.998,98.921,0.25]
["bitfinex","SOLUSD",1646273965537,0.25,98.997,98.921,0.25]
["bitfinex","SOLUSD",1646273965936,5.051,98.996,98.921,0.25]
["bitfinex","SOLUSD",1646273966139,0.25,98.995,98.921,0.25]
["bitfinex","SOLUSD",1646273966336,5.051,98.994,98.921,0.25]
["bitfinex","SOLUSD",1646273966536,0.25,98.993,98.921,0.25]
["bitfinex","SOLUSD",1646273966737,5.051,98.992,98.921,0.25]
["bitfinex","SOLUSD",1646273967238,5.051,98.999,98.921,0.25]
["bitfinex","SOLUSD",1646273970341,0.25,98.998,98.921,0.25]
["bitfinex","SOLUSD",1646273970538,5.051,98.997,98.921,0.25]
["bitfinex","SOLUSD",1646273970740,0.25,98.996,98.921,0.25]
["bitfinex","SOLUSD",1646273970939,5.051,98.995,98.921,0.25]
["bitfinex","SOLUSD",1646273971138,0.25,98.994,98.921,0.25]
["bitfinex","SOLUSD",1646273971340,5.051,98.993,98.921,0.25]
["bitfinex","SOLUSD",1646273971571,0.25,98.992,98.921,0.25]
["bitfinex","SOLUSD",1646273971742,5.051,98.991,98.921,0.25]
["bitfinex","SOLUSD",1646273971947,0.25,98.99,98.921,0.25]
["bitfinex","SOLUSD",1646273972144,5.051,98.989,98.921,0.25]
["bitfinex","SOLUSD",1646273972542,5.051,98.999,98.921,0.25]
["bitfinex","SOLUSD",1646273972744,0.437685,98.989,98.9,29.7358]
["bitfinex","SOLUSD",1646273972946,0.66014793,98.987,98.88,14.57]
["bitfinex","SOLUSD",1646273973141,0.66014793,98.985,98.88,14.57]
["bitfinex","SOLUSD",1646273973542,5.19205547,98.983,98.881,47.36678702]
["bitfinex","SOLUSD",1646273973742,0.66014793,98.981,98.881,47.36678702]
["bitfinex","SOLUSD",1646273973942,0.66014793,98.979,98.881,47.36678702]
["bitfinex","SOLUSD",1646273974147,5.054,98.978,98.881,47.36678702]
["bitfinex","SOLUSD",1646273974346,0.25,98.977,98.881,47.36678702]
["bitfinex","SOLUSD",1646273974548,5.054,98.976,98.882,0.25]
["bitfinex","SOLUSD",1646273974749,0.25,98.975,98.882,0.25]
["bitfinex","SOLUSD",1646273975049,15.1702,98.97,98.882,0.25]
["bitfinex","SOLUSD",1646273975250,0.25,98.969,98.882,0.25]
["bitfinex","SOLUSD",1646273976051,5.054,98.968,98.882,0.25]
["bitfinex","SOLUSD",1646273976251,47.18228049,98.967,98.882,0.25]
["bitfinex","SOLUSD",1646273976452,60.53,98.959,98.86,15.1719]
["bitfinex","SOLUSD",1646273976651,7.25063052,98.958,98.861,0.25]
["bitfinex","SOLUSD",1646273977053,5.305,98.958,98.861,0.25]
["bitfinex","SOLUSD",1646273977253,23.5971,98.957,98.861,0.25]
["bitfinex","SOLUSD",1646273977453,5.305,98.956,98.861,48.05332473]
["bitfinex","SOLUSD",1646273977753,6.68747841,98.956,98.861,48.05332473]
["bitfinex","SOLUSD",1646273977962,22.7813,98.955,98.861,48.05332473]
["bitfinex","SOLUSD",1646273978154,21.96954942,98.949,98.861,48.05332473]
["bitfinex","SOLUSD",1646273978356,5.055,98.948,98.87,15.1713]
["bitfinex","SOLUSD",1646273978554,21.96954942,98.949,98.871,0.25]
["bitfinex","SOLUSD",1646273979471,22.7813,98.955,98.88,15.17]
["bitfinex","SOLUSD",1646273979673,22.7813,98.955,98.881,0.25]
["bitfinex","SOLUSD",1646273980071,0.25,98.954,98.881,0.25]
["bitfinex","SOLUSD",1646273980574,55.30589623,98.954,98.881,65.79949166]
["bitfinex","SOLUSD",1646273980971,55.30589623,98.954,98.89,15.1673]
["bitfinex","SOLUSD",1646273981172,55.30589623,98.954,98.891,0.25]
["bitfinex","SOLUSD",1646273981774,5.054,98.977,98.891,101.25]
["bitfinex","SOLUSD",1646273981974,5.053,98.989,98.901,101.0]
["bitfinex","SOLUSD",1646273982174,5.053,98.998,98.902,0.25]
["bitfinex","SOLUSD",1646273982571,48.6129,98.999,98.902,2.79904003]
["bitfinex","SOLUSD",1646273982772,48.6129,98.999,98.903,103.54904003]
["bitfinex","SOLUSD",1646273982975,48.6129,98.999,98.911,101.0]
["bitfinex","SOLUSD",1646273983275,5.053,99.004,98.911,101.0]
["bitfinex","SOLUSD",1646273983276,5.051,98.998,98.931,101.0]
["bitfinex","SOLUSD",1646273983474,51.4119,99.035,98.941,101.0]
["bitfinex","SOLUSD",1646273983673,51.4119,99.035,98.942,0.25]
["bitfinex","SOLUSD",1646273983873,51.97063729,99.034,98.942,0.25]
["bitfinex","SOLUSD",1646273984074,5.051,99.033,98.942,0.25]
["bitfinex","SOLUSD",1646273984673,0.25,99.032,98.942,0.25]
["bitfinex","SOLUSD",1646273984974,5.051,99.031,98.95,15.157]
["bitfinex","SOLUSD",1646273985173,0.25,99.03,98.96,14.57]
["bitfinex","SOLUSD",1646273985373,0.25,99.03,98.961,53.32779536]
["bitfinex","SOLUSD",1646273986174,0.25,99.033,98.961,53.32779536]
["bitfinex","SOLUSD",1646273987076,0.25,99.033,98.97,15.1561]
["bitfinex","SOLUSD",1646273987273,0.25,99.033,98.971,0.25]
["bitfinex","SOLUSD",1646273988877,0.25,99.033,98.95,15.1581]
["bitfinex","SOLUSD",1646273989076,0.25,99.033,98.95,14.57]
["bitfinex","SOLUSD",1646273989275,6.91612352,99.032,98.93,14.57]
["bitfinex","SOLUSD",1646273989474,0.25,99.031,98.93,14.57]
["bitfinex","SOLUSD",1646273989676,5.051,99.03,98.93,14.57]
["bitfinex","SOLUSD",1646273989880,0.25,99.029,98.931,52.74108233]
["bitfinex","SOLUSD",1646273990078,15.1613,99.02,98.931,52.74108233]
["bitfinex","SOLUSD",1646273990277,17.18119262,99.019,98.931,52.74108233]
["bitfinex","SOLUSD",1646273990478,17.18119262,99.019,98.932,0.25]
["bitfinex","SOLUSD",1646273991379,5.051,99.018,98.932,0.25]
["bitfinex","SOLUSD",1646273991579,0.25,99.017,98.932,0.25]
["bitfinex","SOLUSD",1646273991977,0.25,99.017,98.94,15.161]
["bitfinex","SOLUSD",1646273992183,5.051,99.016,98.941,0.25]
["bitfinex","SOLUSD",1646273992380,0.25,99.015,98.941,0.25]
["bitfinex","SOLUSD",1646273993383,15.1628,99.01,98.941,0.25]
["bitfinex","SOLUSD",1646273993583,0.25,99.009,98.931,0.25]
["bitfinex","SOLUSD",1646273993781,5.051,99.008,98.921,0.25]
["bitfinex","SOLUSD",1646273994080,0.5178017,99.007,98.921,0.25]
["bitfinex","SOLUSD",1646273994381,0.2678017,99.005,98.921,0.25]
["bitfinex","SOLUSD",1646273994581,51.97063729,99.003,98.921,0.25]
["bitfinex","SOLUSD",1646273994782,5.301,99.002,98.921,0.25]
["bitfinex","SOLUSD",1646273996985,5.301,99.002,98.92,29.7328]
["bitfinex","SOLUSD",1646273997387,1.4052158,98.998,98.9,15.1659]
["bitfinex","SOLUSD",1646273997589,60.53,98.996,98.9,29.7359]
["bitfinex","SOLUSD",1646273997786,60.53,98.994,98.9,14.57]
["bitfinex","SOLUSD",1646273998085,60.53,98.992,98.9,14.57]
["bitfinex","SOLUSD",1646273998287,5.65716451,98.991,98.9,62.24242619]
["bitfinex","SOLUSD",1646273998487,15.1682,98.98,98.9,77.40922619]
["bitfinex","SOLUSD",1646273998688,22.23419262,98.979,98.9,77.40922619]
["bitfinex","SOLUSD",1646273998889,22.23419262,98.979,98.901,0.25]
["bitfinex","SOLUSD",1646274005893,22.23419262,98.979,98.91,15.1653]
["bitfinex","SOLUSD",1646274006093,17.18119262,98.979,98.911,49.59630685]
["bitfinex","SOLUSD",1646274006294,5.053,98.983,98.911,49.59630685]
["bitfinex","SOLUSD",1646274006494,5.053,99.0,98.912,101.0]
["bitfinex","SOLUSD",1646274006697,5.053,99.0,98.913,0.25]
["bitfinex","SOLUSD",1646274006892,5.051,99.032,98.914,101.0]
["bitfinex","SOLUSD",1646274007093,5.051,99.032,98.915,0.25]
["bitfinex","SOLUSD",1646274007293,60.12659429,99.005,98.93,14.57]
["bitfinex","SOLUSD",1646274007493,60.12659429,99.005,98.95,15.1589]
["bitfinex","SOLUSD",1646274007693,60.12659429,99.005,98.951,59.03598965]
["bitfinex","SOLUSD",1646274008094,0.25,99.0,98.951,59.03598965]
["bitfinex","SOLUSD",1646274010594,5.051,99.032,98.951,59.03598965]
["bitfinex","SOLUSD",1646274010796,0.25,99.031,98.96,15.1576]
["bitfinex","SOLUSD",1646274010997,0.25,99.031,98.961,0.25]
["bitfinex","SOLUSD",1646274011596,57.2942177,99.032,98.961,0.25]
["bitfinex","SOLUSD",1646274013001,0.25,99.031,98.961,0.25]
["bitfinex","SOLUSD",1646274014600,20.2096,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646274014800,0.25,99.029,98.952,0.25]
["bitfinex","SOLUSD",1646274015003,5.05,99.028,98.952,0.25]
["bitfinex","SOLUSD",1646274015202,0.25,99.027,98.952,0.25]
["bitfinex","SOLUSD",1646274015404,5.051,99.026,98.952,0.25]
["bitfinex","SOLUSD",1646274015602,5.051,99.029,98.952,0.25]
["bitfinex","SOLUSD",1646274016502,5.051,99.029,98.951,0.25]
["bitfinex","SOLUSD",1646274016905,0.25,99.028,98.951,0.25]
["bitfinex","SOLUSD",1646274017103,5.051,99.027,98.951,0.25]
["bitfinex","SOLUSD",1646274017303,0.25,99.026,98.951,0.25]
["bitfinex","SOLUSD",1646274017504,5.051,99.025,98.951,0.25]
["bitfinex","SOLUSD",1646274017706,0.25,99.024,98.951,0.25]
["bitfinex","SOLUSD",1646274017907,5.051,99.023,98.951,0.25]
["bitfinex","SOLUSD",1646274018107,0.25,99.022,98.951,0.25]
["bitfinex","SOLUSD",1646274018309,5.051,99.021,98.951,0.25]
["bitfinex","SOLUSD",1646274018508,0.25,99.02,98.951,0.25]
["bitfinex","SOLUSD",1646274018708,5.051,99.019,98.951,0.25]
["bitfinex","SOLUSD",1646274018911,0.25,99.018,98.951,0.25]
["bitfinex","SOLUSD",1646274019309,0.25,99.018,98.951,5.301]
["bitfinex","SOLUSD",1646274020112,0.25,99.029,98.951,5.301]
["bitfinex","SOLUSD",1646274020737,9.8999451,99.028,98.951,5.301]
["bitfinex","SOLUSD",1646274020934,0.25,99.027,98.951,5.301]
["bitfinex","SOLUSD",1646274021536,9.8999451,99.026,98.951,5.301]
["bitfinex","SOLUSD",1646274021736,0.25,99.025,98.951,5.301]
["bitfinex","SOLUSD",1646274022140,0.25,99.025,98.951,5.051]
["bitfinex","SOLUSD",1646274022436,14.9509451,99.024,98.95,15.1594]
["bitfinex","SOLUSD",1646274022636,0.25,99.023,98.95,15.1594]
["bitfinex","SOLUSD",1646274023039,9.8999451,99.022,98.95,15.1594]
["bitfinex","SOLUSD",1646274023237,0.25,99.021,98.95,15.1594]
["bitfinex","SOLUSD",1646274023441,0.25,99.021,98.951,0.25]
["bitfinex","SOLUSD",1646274024642,0.25,99.028,98.951,0.25]
["bitfinex","SOLUSD",1646274024838,5.051,99.027,98.951,0.25]
["bitfinex","SOLUSD",1646274025039,0.25,99.026,98.951,0.25]
["bitfinex","SOLUSD",1646274025239,5.051,99.025,98.951,0.25]
["bitfinex","SOLUSD",1646274025441,0.25,99.024,98.951,0.25]
["bitfinex","SOLUSD",1646274025640,5.051,99.023,98.951,0.25]
["bitfinex","SOLUSD",1646274025839,0.25,99.022,98.951,0.25]
["bitfinex","SOLUSD",1646274026040,5.051,99.021,98.951,0.25]
["bitfinex","SOLUSD",1646274026241,39.78884863,99.02,98.938,0.25]
["bitfinex","SOLUSD",1646274026443,5.051,99.019,98.95,14.57]
["bitfinex","SOLUSD",1646274026641,0.25,99.018,98.951,5.301]
["bitfinex","SOLUSD",1646274027143,0.25,99.018,98.952,167.54798356]
["bitfinex","SOLUSD",1646274027340,0.25,99.018,98.953,5.27236302]
["bitfinex","SOLUSD",1646274027540,0.25,99.018,98.95,14.57]
["bitfinex","SOLUSD",1646274027740,5.301,99.031,98.92,5.0]
["bitfinex","SOLUSD",1646274027941,22.8227,99.03,98.921,5.051]
["bitfinex","SOLUSD",1646274028143,5.4979219,99.029,98.921,5.051]
["bitfinex","SOLUSD",1646274028341,5.301,99.029,98.921,5.051]
["bitfinex","SOLUSD",1646274028543,7.16712352,99.029,98.924,64.83172489]
["bitfinex","SOLUSD",1646274028843,1.86612352,99.028,98.924,64.83172489]
["bitfinex","SOLUSD",1646274029044,15.1611,99.02,98.93,15.1615]
["bitfinex","SOLUSD",1646274029243,5.301,99.019,98.93,15.1615]
["bitfinex","SOLUSD",1646274029443,6.91712352,99.019,98.931,5.051]
["bitfinex","SOLUSD",1646274029645,0.25,99.018,98.93,15.1615]
["bitfinex","SOLUSD",1646274029842,5.051,99.017,98.93,15.1615]
["bitfinex","SOLUSD",1646274030048,0.25,99.016,98.93,15.1615]
["bitfinex","SOLUSD",1646274030242,5.051,99.015,98.93,15.1615]
["bitfinex","SOLUSD",1646274030543,0.25,99.014,98.93,15.1615]
["bitfinex","SOLUSD",1646274030842,5.051,99.013,98.931,0.25]
["bitfinex","SOLUSD",1646274031041,15.1631,99.01,98.931,0.25]
["bitfinex","SOLUSD",1646274031244,5.301,99.009,98.931,0.25]
["bitfinex","SOLUSD",1646274031446,7.16712352,99.009,98.911,23.3092]
["bitfinex","SOLUSD",1646274031644,67.69712352,99.009,98.918,0.25]
["bitfinex","SOLUSD",1646274031844,2.12434028,99.008,98.918,0.25]
["bitfinex","SOLUSD",1646274032042,0.25821676,99.006,98.918,0.25]
["bitfinex","SOLUSD",1646274032246,0.25821676,99.006,98.912,5.051]
["bitfinex","SOLUSD",1646274032247,15.1643,99.0,98.912,5.051]
["bitfinex","SOLUSD",1646274032450,72.68493935,98.999,98.912,5.051]
["bitfinex","SOLUSD",1646274032643,60.97805979,98.997,98.89,5.051]
["bitfinex","SOLUSD",1646274032845,0.45885718,98.994,98.89,5.051]
["bitfinex","SOLUSD",1646274033050,60.53,98.988,98.864,2.54904003]
["bitfinex","SOLUSD",1646274033246,1.31969726,98.978,98.864,2.54904003]
["bitfinex","SOLUSD",1646274033447,15.1727,98.95,98.865,61.66315709]
["bitfinex","SOLUSD",1646274033647,80.79009461,98.949,98.865,61.66315709]
["bitfinex","SOLUSD",1646274034248,0.55027691,98.947,98.865,61.66315709]
["bitfinex","SOLUSD",1646274034448,5.055,98.946,98.865,61.66315709]
["bitfinex","SOLUSD",1646274034651,0.80027691,98.945,98.865,61.66315709]
["bitfinex","SOLUSD",1646274034854,0.55027691,98.943,98.865,61.66315709]
["bitfinex","SOLUSD",1646274035051,22.6956,98.949,98.871,101.0]
["bitfinex","SOLUSD",1646274035251,5.0,98.993,98.881,101.0]
["bitfinex","SOLUSD",1646274035451,48.7048,99.018,98.891,101.0]
["bitfinex","SOLUSD",1646274035651,5.053,99.017,98.901,101.0]
["bitfinex","SOLUSD",1646274035854,5.053,98.994,98.903,101.0]
["bitfinex","SOLUSD",1646274036054,58.08130237,99.005,98.904,59.57863544]
["bitfinex","SOLUSD",1646274036253,5.051,99.004,98.904,82.79856001]
["bitfinex","SOLUSD",1646274036653,5.051,99.004,98.905,23.21992457]
["bitfinex","SOLUSD",1646274036852,5.051,99.004,98.92,14.57]
["bitfinex","SOLUSD",1646274037053,5.051,99.004,98.93,15.1592]
["bitfinex","SOLUSD",1646274037254,5.051,99.004,98.931,0.25]
["bitfinex","SOLUSD",1646274037858,5.051,99.017,98.931,101.25]
["bitfinex","SOLUSD",1646274038057,0.25,99.016,98.931,101.25]
["bitfinex","SOLUSD",1646274038259,5.051,99.015,98.932,5.051]
["bitfinex","SOLUSD",1646274038554,0.25,99.014,98.933,0.25]
["bitfinex","SOLUSD",1646274038755,5.051,99.013,98.933,0.25]
["bitfinex","SOLUSD",1646274038956,0.25,99.012,98.933,0.25]
["bitfinex","SOLUSD",1646274039255,0.25,99.012,98.941,64.36665259]
["bitfinex","SOLUSD",1646274039454,0.25,99.012,98.95,14.57]
["bitfinex","SOLUSD",1646274039655,0.25,99.012,98.951,0.25]
["bitfinex","SOLUSD",1646274040058,0.25,99.016,98.951,0.25]
["bitfinex","SOLUSD",1646274040260,5.051,99.046,98.951,101.25]
["bitfinex","SOLUSD",1646274040556,5.05,99.055,98.961,101.0]
["bitfinex","SOLUSD",1646274040757,5.05,99.06,98.97,14.57]
["bitfinex","SOLUSD",1646274040954,9.91179274,99.054,98.971,53.97543237]
["bitfinex","SOLUSD",1646274041155,9.91179274,99.054,98.972,101.0]
["bitfinex","SOLUSD",1646274041356,9.91179274,99.059,98.974,101.0]
["bitfinex","SOLUSD",1646274041554,0.25,99.058,98.975,0.25]
["bitfinex","SOLUSD",1646274041755,0.25,99.058,98.976,5.049]
["bitfinex","SOLUSD",1646274041955,0.25,99.059,98.981,101.0]
["bitfinex","SOLUSD",1646274042155,9.91179274,99.057,98.983,101.0]
["bitfinex","SOLUSD",1646274042356,9.91179274,99.057,99.0,15.1505]
["bitfinex","SOLUSD",1646274042556,49.4335,99.061,99.001,51.21198877]
["bitfinex","SOLUSD",1646274042761,1.39020025,99.094,99.001,51.21198877]
["bitfinex","SOLUSD",1646274043154,15.4284,99.095,99.002,5.048]
["bitfinex","SOLUSD",1646274043358,15.1509,99.09,99.01,15.1501]
["bitfinex","SOLUSD",1646274043559,5.047,99.089,99.011,0.25]
["bitfinex","SOLUSD",1646274043756,53.58468424,99.088,99.011,0.25]
["bitfinex","SOLUSD",1646274043954,5.047,99.087,99.011,0.25]
["bitfinex","SOLUSD",1646274044154,14.96083248,99.087,99.011,0.25]
["bitfinex","SOLUSD",1646274044554,10.16383248,99.086,99.011,0.25]
["bitfinex","SOLUSD",1646274044755,5.048,99.085,99.011,0.25]
["bitfinex","SOLUSD",1646274044957,0.25,99.084,99.011,0.25]
["bitfinex","SOLUSD",1646274045359,9.91383248,99.083,99.011,0.25]
["bitfinex","SOLUSD",1646274045557,0.25,99.082,99.011,0.25]
["bitfinex","SOLUSD",1646274046157,9.91383248,99.081,99.011,0.25]
["bitfinex","SOLUSD",1646274046358,0.25,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646274046759,10.16383248,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646274047360,0.25,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646274047560,0.25,99.086,99.011,0.25]
["bitfinex","SOLUSD",1646274047760,5.048,99.085,99.011,0.25]
["bitfinex","SOLUSD",1646274047965,0.25,99.084,99.011,0.25]
["bitfinex","SOLUSD",1646274048160,14.9427466,99.083,99.011,0.25]
["bitfinex","SOLUSD",1646274048359,0.25,99.082,99.011,0.25]
["bitfinex","SOLUSD",1646274048561,5.048,99.081,99.011,0.25]
["bitfinex","SOLUSD",1646274048761,0.25,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646274049963,0.25,99.086,99.011,0.25]
["bitfinex","SOLUSD",1646274050166,5.048,99.085,99.003,0.25]
["bitfinex","SOLUSD",1646274050369,0.25,99.084,99.004,5.048]
["bitfinex","SOLUSD",1646274050571,15.1523,99.08,99.005,0.25]
["bitfinex","SOLUSD",1646274050869,15.1523,99.08,99.001,50.96198877]
["bitfinex","SOLUSD",1646274050870,0.2028585,99.078,99.006,5.048]
["bitfinex","SOLUSD",1646274051076,0.22062553,99.076,99.001,50.96198877]
["bitfinex","SOLUSD",1646274051267,0.22062553,99.074,99.001,50.96198877]
["bitfinex","SOLUSD",1646274051469,0.22062553,99.072,99.001,50.96198877]
["bitfinex","SOLUSD",1646274051768,0.25,99.072,99.002,0.25]
["bitfinex","SOLUSD",1646274052168,15.1538,99.07,99.002,0.25]
["bitfinex","SOLUSD",1646274052370,0.50732697,99.069,99.001,50.96198877]
["bitfinex","SOLUSD",1646274052869,0.50732697,99.069,99.002,0.25]
["bitfinex","SOLUSD",1646274053276,5.048,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646274053475,0.25,99.067,99.002,0.25]
["bitfinex","SOLUSD",1646274053672,0.21448589,99.065,99.002,0.25]
["bitfinex","SOLUSD",1646274053872,0.46448589,99.065,99.002,0.25]
["bitfinex","SOLUSD",1646274054395,0.25,99.065,99.001,50.96198877]
["bitfinex","SOLUSD",1646274054593,0.25,99.065,99.002,0.25]
["bitfinex","SOLUSD",1646274054993,0.25,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646274055393,0.25,99.068,99.001,50.96198877]
["bitfinex","SOLUSD",1646274056295,0.25,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646274056694,0.25,99.086,99.002,0.25]
["bitfinex","SOLUSD",1646274056896,5.048,99.085,99.002,0.25]
["bitfinex","SOLUSD",1646274057094,0.25,99.084,99.002,0.25]
["bitfinex","SOLUSD",1646274057304,5.048,99.083,99.002,0.25]
["bitfinex","SOLUSD",1646274057497,0.25,99.082,99.002,0.25]
["bitfinex","SOLUSD",1646274057694,5.048,99.081,99.002,0.25]
["bitfinex","SOLUSD",1646274057897,0.25,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646274058098,15.4025,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646274059495,15.4025,99.08,99.003,5.048]
["bitfinex","SOLUSD",1646274059496,5.048,99.079,99.003,5.048]
["bitfinex","SOLUSD",1646274059698,0.25,99.078,99.003,5.048]
["bitfinex","SOLUSD",1646274059999,5.048,99.077,99.003,5.048]
["bitfinex","SOLUSD",1646274060200,0.25,99.076,99.003,5.048]
["bitfinex","SOLUSD",1646274060397,5.048,99.075,99.003,5.048]
["bitfinex","SOLUSD",1646274060602,0.25,99.074,99.003,5.048]
["bitfinex","SOLUSD",1646274061605,0.25,99.078,99.01,15.1502]
["bitfinex","SOLUSD",1646274061802,24.3145,99.088,99.011,5.298]
["bitfinex","SOLUSD",1646274062002,24.3145,99.088,99.02,14.57]
["bitfinex","SOLUSD",1646274062205,24.3145,99.088,99.021,5.297]
["bitfinex","SOLUSD",1646274062801,5.047,99.112,99.031,0.22526996]
["bitfinex","SOLUSD",1646274063002,15.146,99.13,99.041,0.22526996]
["bitfinex","SOLUSD",1646274063207,23.0219,99.129,99.042,5.046]
["bitfinex","SOLUSD",1646274063404,23.0219,99.129,99.043,0.25]
["bitfinex","SOLUSD",1646274063602,23.0219,99.129,99.044,5.046]
["bitfinex","SOLUSD",1646274063805,92.35257984,99.128,99.045,50.0080671]
["bitfinex","SOLUSD",1646274064004,92.35257984,99.128,99.043,0.25]
["bitfinex","SOLUSD",1646274064405,15.1463,99.12,99.043,0.25]
["bitfinex","SOLUSD",1646274064603,5.046,99.119,99.043,0.25]
["bitfinex","SOLUSD",1646274065006,0.25,99.118,99.04,15.1456]
["bitfinex","SOLUSD",1646274065204,5.046,99.117,99.04,15.1456]
["bitfinex","SOLUSD",1646274065405,0.25,99.116,99.04,15.1456]
["bitfinex","SOLUSD",1646274065604,5.046,99.115,99.04,15.1456]
["bitfinex","SOLUSD",1646274065808,0.25,99.114,99.04,15.1456]
["bitfinex","SOLUSD",1646274066007,5.046,99.113,99.04,15.1456]
["bitfinex","SOLUSD",1646274066205,0.25,99.112,99.04,15.1456]
["bitfinex","SOLUSD",1646274066405,5.046,99.111,99.04,15.1456]
["bitfinex","SOLUSD",1646274066606,0.25,99.11,99.041,0.25]
["bitfinex","SOLUSD",1646274066807,0.25,99.11,99.042,5.046]
["bitfinex","SOLUSD",1646274067006,0.25,99.11,99.043,0.25]
["bitfinex","SOLUSD",1646274067207,0.25,99.11,99.044,5.046]
["bitfinex","SOLUSD",1646274067407,0.25,99.11,99.045,0.25]
["bitfinex","SOLUSD",1646274067609,0.25,99.126,99.045,0.25]
["bitfinex","SOLUSD",1646274067815,5.046,99.125,99.045,0.25]
["bitfinex","SOLUSD",1646274068010,0.25,99.124,99.045,0.25]
["bitfinex","SOLUSD",1646274068212,5.046,99.123,99.045,0.25]
["bitfinex","SOLUSD",1646274068414,0.25,99.122,99.045,0.25]
["bitfinex","SOLUSD",1646274069611,87.30657984,99.128,99.045,0.25]
["bitfinex","SOLUSD",1646274072116,0.25,99.127,99.045,0.25]
["bitfinex","SOLUSD",1646274074416,0.22065708,99.125,99.045,0.25]
["bitfinex","SOLUSD",1646274074615,5.046,99.124,99.045,0.25]
["bitfinex","SOLUSD",1646274074817,0.25,99.123,99.045,0.25]
["bitfinex","SOLUSD",1646274075020,5.046,99.122,99.045,0.25]
["bitfinex","SOLUSD",1646274075215,0.25,99.121,99.045,0.25]
["bitfinex","SOLUSD",1646274075417,0.17092037,99.119,99.045,0.25]
["bitfinex","SOLUSD",1646274075617,5.046,99.118,99.045,0.25]
["bitfinex","SOLUSD",1646274076021,0.25,99.117,99.045,0.25]
["bitfinex","SOLUSD",1646274076218,5.046,99.116,99.045,0.25]
["bitfinex","SOLUSD",1646274076419,0.19970533,99.114,99.045,0.25]
["bitfinex","SOLUSD",1646274076618,5.046,99.113,99.045,0.25]
["bitfinex","SOLUSD",1646274076819,0.25,99.112,99.045,0.25]
["bitfinex","SOLUSD",1646274078023,0.25,99.12,99.045,0.25]
["bitfinex","SOLUSD",1646274078221,5.046,99.119,99.045,0.25]
["bitfinex","SOLUSD",1646274078422,0.25,99.118,99.045,0.25]
["bitfinex","SOLUSD",1646274078625,5.046,99.117,99.045,0.25]
["bitfinex","SOLUSD",1646274078822,0.25,99.116,99.045,0.25]
["bitfinex","SOLUSD",1646274079022,5.046,99.115,99.045,0.25]
["bitfinex","SOLUSD",1646274079221,0.25,99.114,99.045,0.25]
["bitfinex","SOLUSD",1646274079422,5.046,99.113,99.045,0.25]
["bitfinex","SOLUSD",1646274079823,0.21769699,99.118,99.045,0.25]
["bitfinex","SOLUSD",1646274080023,0.21769699,99.116,99.045,0.25]
["bitfinex","SOLUSD",1646274080224,0.21769699,99.114,99.045,0.25]
["bitfinex","SOLUSD",1646274080433,0.21769699,99.112,99.045,0.25]
["bitfinex","SOLUSD",1646274080630,15.1474,99.11,99.044,5.046]
["bitfinex","SOLUSD",1646274080828,0.41751669,99.108,99.044,5.046]
["bitfinex","SOLUSD",1646274081029,0.41751669,99.106,99.002,23.4838]
["bitfinex","SOLUSD",1646274081232,24.88651669,99.106,99.002,23.4838]
["bitfinex","SOLUSD",1646274081630,24.88651669,99.106,99.017,63.96926212]
["bitfinex","SOLUSD",1646274081827,5.047,99.105,99.017,63.96926212]
["bitfinex","SOLUSD",1646274082028,0.2170766,99.099,99.018,0.25]
["bitfinex","SOLUSD",1646274082227,5.91852667,99.097,99.018,0.25]
["bitfinex","SOLUSD",1646274082439,5.047,99.096,99.018,0.25]
["bitfinex","SOLUSD",1646274082629,0.2170766,99.095,99.018,0.25]
["bitfinex","SOLUSD",1646274082837,5.047,99.094,99.018,0.25]
["bitfinex","SOLUSD",1646274083031,0.25,99.093,99.018,0.25]
["bitfinex","SOLUSD",1646274083230,0.25,99.095,99.018,0.25]
["bitfinex","SOLUSD",1646274083834,0.34717928,99.094,99.005,0.25]
["bitfinex","SOLUSD",1646274084030,5.39417928,99.094,99.005,0.25]
["bitfinex","SOLUSD",1646274084232,0.34717928,99.092,99.005,0.25]
["bitfinex","SOLUSD",1646274084436,0.34717928,99.092,99.004,0.25]
["bitfinex","SOLUSD",1646274084634,0.34717928,99.092,99.006,2.54904003]
["bitfinex","SOLUSD",1646274084834,5.048,99.092,99.007,55.41827433]
["bitfinex","SOLUSD",1646274085035,0.25,99.091,99.007,55.41827433]
["bitfinex","SOLUSD",1646274085235,0.25,99.091,99.008,2.54904003]
["bitfinex","SOLUSD",1646274085436,0.25,99.091,99.009,0.25]
["bitfinex","SOLUSD",1646274085838,5.047,99.09,99.009,0.25]
["bitfinex","SOLUSD",1646274086038,0.25,99.089,99.009,0.25]
["bitfinex","SOLUSD",1646274086240,5.048,99.088,99.009,0.25]
["bitfinex","SOLUSD",1646274086442,0.25,99.087,99.009,0.25]
["bitfinex","SOLUSD",1646274086638,5.048,99.086,99.009,0.25]
["bitfinex","SOLUSD",1646274087043,23.1932,99.093,99.009,0.25]
["bitfinex","SOLUSD",1646274087044,5.048,99.092,99.01,2.54904003]
["bitfinex","SOLUSD",1646274087343,23.1932,99.093,99.01,2.54904003]
["bitfinex","SOLUSD",1646274087344,23.1932,99.093,99.02,14.57]
["bitfinex","SOLUSD",1646274087541,23.1932,99.093,99.021,101.25]
["bitfinex","SOLUSD",1646274087742,23.1932,99.093,99.021,103.79904003]
["bitfinex","SOLUSD",1646274087953,23.1932,99.093,99.022,2.54904003]
["bitfinex","SOLUSD",1646274088155,23.1932,99.093,99.023,0.25]
["bitfinex","SOLUSD",1646274088555,23.1932,99.093,99.024,2.54904003]
["bitfinex","SOLUSD",1646274088754,23.1932,99.093,99.025,0.25]
["bitfinex","SOLUSD",1646274088957,23.1932,99.093,99.03,14.57]
["bitfinex","SOLUSD",1646274089154,23.1932,99.093,99.031,0.25]
["bitfinex","SOLUSD",1646274089956,5.047,99.092,99.031,0.25]
["bitfinex","SOLUSD",1646274090154,5.047,99.092,99.011,2.54904003]
["bitfinex","SOLUSD",1646274090155,0.25,99.091,99.011,2.54904003]
["bitfinex","SOLUSD",1646274090354,5.047,99.09,99.011,2.54904003]
["bitfinex","SOLUSD",1646274090554,5.047,99.09,99.002,23.4838]
["bitfinex","SOLUSD",1646274090555,0.25,99.089,99.002,23.4838]
["bitfinex","SOLUSD",1646274090755,5.048,99.088,99.002,23.4838]
["bitfinex","SOLUSD",1646274090957,0.25,99.087,99.002,23.4838]
["bitfinex","SOLUSD",1646274091156,5.048,99.086,99.002,23.4838]
["bitfinex","SOLUSD",1646274091356,0.25,99.085,99.002,23.4838]
["bitfinex","SOLUSD",1646274091558,5.048,99.084,99.008,0.25]
["bitfinex","SOLUSD",1646274091755,0.25,99.083,99.008,0.25]
["bitfinex","SOLUSD",1646274091955,5.048,99.082,99.008,0.25]
["bitfinex","SOLUSD",1646274092156,0.25,99.081,99.008,0.25]
["bitfinex","SOLUSD",1646274092356,5.048,99.08,99.008,0.25]
["bitfinex","SOLUSD",1646274092556,0.25,99.079,99.008,0.25]
["bitfinex","SOLUSD",1646274092758,0.18187944,99.078,99.003,0.25]
["bitfinex","SOLUSD",1646274092957,0.25,99.079,99.003,0.25]
["bitfinex","SOLUSD",1646274093657,0.25,99.084,99.003,48.72459788]
["bitfinex","SOLUSD",1646274093857,5.048,99.083,99.003,48.72459788]
["bitfinex","SOLUSD",1646274094059,0.25,99.082,99.003,48.72459788]
["bitfinex","SOLUSD",1646274094259,5.048,99.081,99.003,48.72459788]
["bitfinex","SOLUSD",1646274094456,0.25,99.08,99.003,48.72459788]
["bitfinex","SOLUSD",1646274094657,5.048,99.079,99.003,48.72459788]
["bitfinex","SOLUSD",1646274094857,0.25,99.078,99.003,48.72459788]
["bitfinex","SOLUSD",1646274095058,0.25,99.08,99.003,48.72459788]
["bitfinex","SOLUSD",1646274096060,0.25,99.089,99.004,2.54904003]
["bitfinex","SOLUSD",1646274096259,0.25,99.089,99.005,0.25]
["bitfinex","SOLUSD",1646274096664,5.048,99.088,99.006,2.54904003]
["bitfinex","SOLUSD",1646274096859,0.25,99.087,99.007,0.25]
["bitfinex","SOLUSD",1646274097060,5.048,99.086,99.007,0.25]
["bitfinex","SOLUSD",1646274097260,0.25,99.085,99.007,0.25]
["bitfinex","SOLUSD",1646274098067,0.25,99.085,99.007,2.79904003]
["bitfinex","SOLUSD",1646274098465,0.25,99.088,99.007,2.79904003]
["bitfinex","SOLUSD",1646274098763,5.048,99.087,99.007,2.79904003]
["bitfinex","SOLUSD",1646274098962,0.25,99.086,99.007,2.79904003]
["bitfinex","SOLUSD",1646274099766,5.048,99.085,99.007,2.79904003]
["bitfinex","SOLUSD",1646274099965,0.25,99.084,99.007,2.79904003]
["bitfinex","SOLUSD",1646274100264,5.048,99.083,99.007,2.79904003]
["bitfinex","SOLUSD",1646274100665,5.048,99.089,99.007,2.79904003]
["bitfinex","SOLUSD",1646274100867,0.25,99.088,99.007,2.79904003]
["bitfinex","SOLUSD",1646274101066,5.048,99.087,99.007,2.79904003]
["bitfinex","SOLUSD",1646274101265,0.25,99.086,99.007,2.79904003]
["bitfinex","SOLUSD",1646274101465,5.048,99.085,99.007,2.79904003]
["bitfinex","SOLUSD",1646274101669,0.25,99.084,99.007,2.79904003]
["bitfinex","SOLUSD",1646274101867,5.048,99.083,99.007,2.79904003]
["bitfinex","SOLUSD",1646274102168,0.25,99.082,99.007,2.79904003]
["bitfinex","SOLUSD",1646274103168,0.25,99.092,99.007,2.79904003]
["bitfinex","SOLUSD",1646274103569,0.25,99.092,99.007,0.25]
["bitfinex","SOLUSD",1646274103769,0.25,99.092,99.004,0.25]
["bitfinex","SOLUSD",1646274104173,0.25,99.092,99.005,2.54904003]
["bitfinex","SOLUSD",1646274104370,0.25,99.092,99.006,0.25]
["bitfinex","SOLUSD",1646274104969,0.25,99.092,99.01,14.57]
["bitfinex","SOLUSD",1646274105170,0.25,99.092,99.011,0.25]
["bitfinex","SOLUSD",1646274107371,15.1504,99.09,99.011,0.25]
["bitfinex","SOLUSD",1646274107670,5.297,99.089,99.003,48.47459788]
["bitfinex","SOLUSD",1646274108071,0.17570161,99.088,99.003,48.47459788]
["bitfinex","SOLUSD",1646274108270,0.22055315,99.086,99.003,48.47459788]
["bitfinex","SOLUSD",1646274108471,0.22055315,99.084,99.003,48.47459788]
["bitfinex","SOLUSD",1646274108672,15.1523,99.08,99.003,48.47459788]
["bitfinex","SOLUSD",1646274108870,0.26090619,99.078,99.003,48.47459788]
["bitfinex","SOLUSD",1646274109074,5.048,99.077,99.003,48.47459788]
["bitfinex","SOLUSD",1646274109274,0.25,99.076,99.003,48.47459788]
["bitfinex","SOLUSD",1646274109471,5.048,99.075,99.003,48.47459788]
["bitfinex","SOLUSD",1646274109671,0.25,99.074,99.003,48.47459788]
["bitfinex","SOLUSD",1646274109872,5.048,99.073,99.003,48.47459788]
["bitfinex","SOLUSD",1646274110070,15.1537,99.07,99.003,48.47459788]
["bitfinex","SOLUSD",1646274110272,5.298,99.069,99.003,48.47459788]
["bitfinex","SOLUSD",1646274110473,6.65357837,99.068,99.003,48.47459788]
["bitfinex","SOLUSD",1646274110673,0.25,99.067,99.003,48.47459788]
["bitfinex","SOLUSD",1646274114577,0.33721312,99.066,98.981,23.6477]
["bitfinex","SOLUSD",1646274114774,0.33721312,99.066,98.982,0.25]
["bitfinex","SOLUSD",1646274115575,22.9551,99.067,98.982,54.31852969]
["bitfinex","SOLUSD",1646274115776,15.1549,99.06,98.982,54.31852969]
["bitfinex","SOLUSD",1646274115977,0.25,99.059,98.982,54.31852969]
["bitfinex","SOLUSD",1646274117978,5.049,99.058,98.982,54.31852969]
["bitfinex","SOLUSD",1646274118178,15.1549,99.06,98.982,54.31852969]
["bitfinex","SOLUSD",1646274118179,5.049,99.059,98.982,54.31852969]
["bitfinex","SOLUSD",1646274119179,0.25,99.058,98.982,54.31852969]
["bitfinex","SOLUSD",1646274119381,5.049,99.057,98.982,54.31852969]
["bitfinex","SOLUSD",1646274119585,0.25,99.056,98.982,54.31852969]
["bitfinex","SOLUSD",1646274119784,5.049,99.055,98.982,54.31852969]
["bitfinex","SOLUSD",1646274119981,0.25,99.054,98.982,54.31852969]
["bitfinex","SOLUSD",1646274120985,0.19216852,99.053,98.982,54.31852969]
["bitfinex","SOLUSD",1646274121284,0.19216852,99.057,98.982,54.31852969]
["bitfinex","SOLUSD",1646274121484,5.049,99.056,98.982,54.31852969]
["bitfinex","SOLUSD",1646274121707,0.25,99.055,98.982,54.31852969]
["bitfinex","SOLUSD",1646274122607,0.25,99.058,98.982,54.31852969]
["bitfinex","SOLUSD",1646274122807,5.049,99.057,98.982,54.31852969]
["bitfinex","SOLUSD",1646274123009,0.25,99.056,98.982,54.31852969]
["bitfinex","SOLUSD",1646274123309,61.19014793,99.049,98.957,11.73556108]
["bitfinex","SOLUSD",1646274123508,2.29390081,99.047,98.948,2.54904003]
["bitfinex","SOLUSD",1646274123709,5.05,99.046,98.931,24.9801]
["bitfinex","SOLUSD",1646274123911,0.66014793,99.045,98.931,24.9801]
["bitfinex","SOLUSD",1646274124108,0.66014793,99.043,98.932,65.85733392]
["bitfinex","SOLUSD",1646274124309,0.66014793,99.041,98.932,65.85733392]
["bitfinex","SOLUSD",1646274124511,0.66014793,99.039,98.932,65.85733392]
["bitfinex","SOLUSD",1646274124712,15.1596,99.03,98.933,2.54904003]
["bitfinex","SOLUSD",1646274124913,0.66014793,99.028,98.932,65.85733392]
["bitfinex","SOLUSD",1646274125210,0.66014793,99.026,98.932,65.85733392]
["bitfinex","SOLUSD",1646274125410,0.66014793,99.024,98.932,65.85733392]
["bitfinex","SOLUSD",1646274125612,0.66014793,99.022,98.932,65.85733392]
["bitfinex","SOLUSD",1646274125911,5.051,99.021,98.932,65.85733392]
["bitfinex","SOLUSD",1646274126113,0.25,99.02,98.933,141.16610411]
["bitfinex","SOLUSD",1646274126412,0.25,99.02,98.934,21.14188624]
["bitfinex","SOLUSD",1646274126612,0.25,99.02,98.934,42.71514414]
["bitfinex","SOLUSD",1646274126812,0.25,99.02,98.935,19.27421787]
["bitfinex","SOLUSD",1646274127012,0.25,99.02,98.94,14.57]
["bitfinex","SOLUSD",1646274127213,0.25,99.028,98.941,0.25]
["bitfinex","SOLUSD",1646274128618,5.051,99.027,98.941,0.25]
["bitfinex","SOLUSD",1646274128819,0.25,99.026,98.941,0.25]
["bitfinex","SOLUSD",1646274129016,5.051,99.025,98.941,0.25]
["bitfinex","SOLUSD",1646274129217,0.25,99.024,98.941,0.25]
["bitfinex","SOLUSD",1646274129415,5.051,99.023,98.942,5.051]
["bitfinex","SOLUSD",1646274129615,0.25,99.022,98.943,0.25]
["bitfinex","SOLUSD",1646274129815,5.051,99.021,98.943,0.25]
["bitfinex","SOLUSD",1646274130020,0.25,99.02,98.943,0.25]
["bitfinex","SOLUSD",1646274130219,0.25,99.02,98.944,5.051]
["bitfinex","SOLUSD",1646274130419,0.25,99.02,98.945,0.25]
["bitfinex","SOLUSD",1646274130617,23.5914,99.029,98.946,5.051]
["bitfinex","SOLUSD",1646274130818,23.5914,99.029,98.96,14.57]
["bitfinex","SOLUSD",1646274131016,23.5914,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646274131220,23.5914,99.029,98.963,54.36532693]
["bitfinex","SOLUSD",1646274131419,23.5914,99.029,98.964,5.3]
["bitfinex","SOLUSD",1646274132419,23.5914,99.029,98.964,0.25]
["bitfinex","SOLUSD",1646274133119,0.25,99.028,98.964,0.25]
["bitfinex","SOLUSD",1646274134321,0.25,99.028,98.965,5.05]
["bitfinex","SOLUSD",1646274134520,0.25,99.028,98.966,0.25]
["bitfinex","SOLUSD",1646274134721,0.25,99.028,98.967,5.05]
["bitfinex","SOLUSD",1646274134923,0.25,99.028,98.968,0.25]
["bitfinex","SOLUSD",1646274135126,0.25,99.028,98.969,5.05]
["bitfinex","SOLUSD",1646274135323,0.25,99.028,98.97,0.25]
["bitfinex","SOLUSD",1646274135526,0.25,99.028,98.971,5.05]
["bitfinex","SOLUSD",1646274135724,0.25,99.028,98.972,0.25]
["bitfinex","SOLUSD",1646274136024,0.25,99.028,98.964,5.05]
["bitfinex","SOLUSD",1646274136225,0.25,99.028,98.94,14.57]
["bitfinex","SOLUSD",1646274136424,0.25,99.028,98.941,0.25]
["bitfinex","SOLUSD",1646274136624,5.051,99.027,98.941,0.25]
["bitfinex","SOLUSD",1646274136825,0.25,99.026,98.941,0.25]
["bitfinex","SOLUSD",1646274137023,5.051,99.025,98.941,0.25]
["bitfinex","SOLUSD",1646274137227,0.25,99.024,98.941,0.25]
["bitfinex","SOLUSD",1646274137630,0.25,99.024,98.936,0.25]
["bitfinex","SOLUSD",1646274137826,0.25,99.024,98.937,5.051]
["bitfinex","SOLUSD",1646274138026,15.1612,99.02,98.938,0.25]
["bitfinex","SOLUSD",1646274138227,0.25,99.019,98.939,5.051]
["bitfinex","SOLUSD",1646274138427,0.25,99.019,98.94,0.25]
["bitfinex","SOLUSD",1646274138728,0.25,99.019,98.94,14.82]
["bitfinex","SOLUSD",1646274139825,0.25,99.027,98.941,5.051]
["bitfinex","SOLUSD",1646274140026,0.25,99.028,98.942,0.25]
["bitfinex","SOLUSD",1646274140229,0.25,99.028,98.943,5.051]
["bitfinex","SOLUSD",1646274140426,0.25,99.028,98.944,0.25]
["bitfinex","SOLUSD",1646274140627,0.25,99.028,98.945,5.051]
["bitfinex","SOLUSD",1646274140826,0.25,99.028,98.946,0.25]
["bitfinex","SOLUSD",1646274141027,0.25,99.028,98.947,5.051]
["bitfinex","SOLUSD",1646274141228,0.25,99.028,98.948,0.25]
["bitfinex","SOLUSD",1646274141428,0.25,99.028,98.949,5.051]
["bitfinex","SOLUSD",1646274141629,0.25,99.028,98.95,0.25]
["bitfinex","SOLUSD",1646274142632,15.161,99.02,98.942,0.25]
["bitfinex","SOLUSD",1646274142837,0.25,99.019,98.943,5.051]
["bitfinex","SOLUSD",1646274143032,0.25,99.019,98.944,0.25]
["bitfinex","SOLUSD",1646274143236,5.051,99.018,98.944,0.25]
["bitfinex","SOLUSD",1646274143438,0.25,99.017,98.944,0.25]
["bitfinex","SOLUSD",1646274143630,5.051,99.016,98.944,0.25]
["bitfinex","SOLUSD",1646274143832,0.25,99.015,98.944,0.25]
["bitfinex","SOLUSD",1646274144031,5.051,99.014,98.944,0.25]
["bitfinex","SOLUSD",1646274144231,0.25,99.013,98.935,0.25]
["bitfinex","SOLUSD",1646274145435,0.25,99.015,98.935,0.25]
["bitfinex","SOLUSD",1646274145634,5.051,99.014,98.935,0.25]
["bitfinex","SOLUSD",1646274145836,0.25,99.013,98.935,0.25]
["bitfinex","SOLUSD",1646274147136,0.25,99.015,98.935,0.25]
["bitfinex","SOLUSD",1646274147340,5.051,99.014,98.935,0.25]
["bitfinex","SOLUSD",1646274147536,0.25,99.013,98.935,0.25]
["bitfinex","SOLUSD",1646274148737,0.25,99.015,98.935,0.25]
["bitfinex","SOLUSD",1646274149036,5.051,99.014,98.935,0.25]
["bitfinex","SOLUSD",1646274149442,0.25,99.013,98.935,0.25]
["bitfinex","SOLUSD",1646274149639,5.051,99.012,98.935,0.25]
["bitfinex","SOLUSD",1646274149937,0.25,99.011,98.935,0.25]
["bitfinex","SOLUSD",1646274150141,5.051,99.01,98.935,0.25]
["bitfinex","SOLUSD",1646274150339,0.25,99.009,98.935,0.25]
["bitfinex","SOLUSD",1646274150542,17.74168711,99.007,98.935,0.25]
["bitfinex","SOLUSD",1646274150742,0.25,99.006,98.935,0.25]
["bitfinex","SOLUSD",1646274152742,0.25,99.006,98.935,5.301]
["bitfinex","SOLUSD",1646274156777,5.051,99.005,98.935,5.301]
["bitfinex","SOLUSD",1646274156976,23.9145,99.004,98.935,5.301]
["bitfinex","SOLUSD",1646274157180,5.051,99.003,98.935,5.301]
["bitfinex","SOLUSD",1646274157377,0.25,99.002,98.935,5.301]
["bitfinex","SOLUSD",1646274159381,5.051,99.003,98.935,5.301]
["bitfinex","SOLUSD",1646274159582,23.6645,99.004,98.942,0.13274829]
["bitfinex","SOLUSD",1646274159780,5.051,99.053,98.942,0.38274829]
["bitfinex","SOLUSD",1646274159982,24.0474,99.052,98.944,0.191559]
["bitfinex","SOLUSD",1646274160181,5.05,99.051,98.944,0.441559]
["bitfinex","SOLUSD",1646274160381,51.33882166,99.05,98.945,13.60438293]
["bitfinex","SOLUSD",1646274160582,5.05,99.049,98.946,24.895]
["bitfinex","SOLUSD",1646274160783,5.05,99.049,98.95,14.57]
["bitfinex","SOLUSD",1646274160984,0.25,99.048,98.951,0.25]
["bitfinex","SOLUSD",1646274161181,5.05,99.047,98.951,0.25]
["bitfinex","SOLUSD",1646274161382,0.25,99.046,98.951,0.25]
["bitfinex","SOLUSD",1646274161680,5.05,99.045,98.951,0.25]
["bitfinex","SOLUSD",1646274161881,5.05,99.045,98.95,14.57]
["bitfinex","SOLUSD",1646274161882,0.25,99.044,98.95,14.57]
["bitfinex","SOLUSD",1646274162083,15.1582,99.04,98.95,14.57]
["bitfinex","SOLUSD",1646274162284,5.3,99.039,98.946,24.645]
["bitfinex","SOLUSD",1646274162483,90.0296,99.039,98.946,24.645]
["bitfinex","SOLUSD",1646274162684,3.67585144,99.038,98.932,11.0553429]
["bitfinex","SOLUSD",1646274162884,1.71027062,99.035,98.93,14.57]
["bitfinex","SOLUSD",1646274163085,1.31527274,99.032,98.92,14.57]
["bitfinex","SOLUSD",1646274163283,1.57200607,99.029,98.917,11.0553429]
["bitfinex","SOLUSD",1646274163488,1.60361729,99.026,98.92,14.57]
["bitfinex","SOLUSD",1646274163684,15.1611,99.02,98.92,14.57]
["bitfinex","SOLUSD",1646274163884,29.0001,99.019,98.92,14.57]
["bitfinex","SOLUSD",1646274164083,0.25,99.018,98.92,14.57]
["bitfinex","SOLUSD",1646274164383,17.56300825,99.016,98.927,52.97992547]
["bitfinex","SOLUSD",1646274164584,5.301,99.015,98.927,52.97992547]
["bitfinex","SOLUSD",1646274165084,1.86757153,99.014,98.927,52.97992547]
["bitfinex","SOLUSD",1646274165283,5.301,99.013,98.927,52.97992547]
["bitfinex","SOLUSD",1646274165687,1.86757153,99.012,98.927,52.97992547]
["bitfinex","SOLUSD",1646274165886,5.301,99.011,98.927,52.97992547]
["bitfinex","SOLUSD",1646274166090,15.1637,99.01,98.927,52.97992547]
["bitfinex","SOLUSD",1646274166293,5.301,99.009,98.911,23.991]
["bitfinex","SOLUSD",1646274166690,5.301,99.009,98.91,37.9]
["bitfinex","SOLUSD",1646274166691,1.86757153,99.008,98.91,14.57]
["bitfinex","SOLUSD",1646274166890,60.87441134,99.006,98.89,14.57]
["bitfinex","SOLUSD",1646274167093,1.52062127,99.003,98.89,14.57]
["bitfinex","SOLUSD",1646274167291,0.52229399,99.002,98.888,47.7891626]
["bitfinex","SOLUSD",1646274167491,0.77229399,99.002,98.888,47.7891626]
["bitfinex","SOLUSD",1646274167692,75.6944,99.0,98.888,47.7891626]
["bitfinex","SOLUSD",1646274167990,0.52229399,98.998,98.888,47.7891626]
["bitfinex","SOLUSD",1646274168192,0.52229399,98.996,98.889,0.25]
["bitfinex","SOLUSD",1646274168396,0.52229399,98.994,98.889,0.25]
["bitfinex","SOLUSD",1646274168598,0.52229399,98.992,98.889,0.25]
["bitfinex","SOLUSD",1646274168792,0.52229399,98.989,98.889,0.25]
["bitfinex","SOLUSD",1646274168996,0.52229399,98.986,98.881,0.25]
["bitfinex","SOLUSD",1646274169192,0.52229399,98.983,98.881,0.25]
["bitfinex","SOLUSD",1646274169392,0.52229399,98.969,98.881,0.25]
["bitfinex","SOLUSD",1646274169593,0.52229399,98.967,98.881,0.25]
["bitfinex","SOLUSD",1646274169792,51.86111565,98.967,98.881,0.25]
["bitfinex","SOLUSD",1646274170198,5.054,98.966,98.881,0.25]
["bitfinex","SOLUSD",1646274170392,5.054,98.966,98.871,0.25]
["bitfinex","SOLUSD",1646274170794,5.054,98.966,98.872,12.32315453]
["bitfinex","SOLUSD",1646274170994,0.23620957,98.959,98.872,12.32315453]
["bitfinex","SOLUSD",1646274171197,0.28438021,98.957,98.85,29.7404]
["bitfinex","SOLUSD",1646274171395,0.28438021,98.955,98.85,14.57]
["bitfinex","SOLUSD",1646274171594,0.28438021,98.953,98.862,12.32488814]
["bitfinex","SOLUSD",1646274171802,0.28438021,98.951,98.863,66.08942605]
["bitfinex","SOLUSD",1646274171995,0.25,98.953,98.863,66.08942605]
["bitfinex","SOLUSD",1646274171996,20.2281,98.95,98.863,66.08942605]
["bitfinex","SOLUSD",1646274172495,20.2281,98.95,98.864,0.25]
["bitfinex","SOLUSD",1646274173799,20.2281,98.95,98.863,66.08942605]
["bitfinex","SOLUSD",1646274174597,23.9782,98.953,98.863,66.08942605]
["bitfinex","SOLUSD",1646274175299,23.9782,98.953,98.864,0.25]
["bitfinex","SOLUSD",1646274175498,0.25,98.952,98.864,0.25]
["bitfinex","SOLUSD",1646274176096,0.25,98.952,98.865,2.54904003]
["bitfinex","SOLUSD",1646274176300,0.25,98.952,98.866,0.25]
["bitfinex","SOLUSD",1646274177508,0.25,98.952,98.867,2.54904003]
["bitfinex","SOLUSD",1646274177698,23.9782,98.953,98.871,101.0]
["bitfinex","SOLUSD",1646274177901,23.9782,98.953,98.872,0.25]
["bitfinex","SOLUSD",1646274178097,23.9782,98.953,98.872,2.79904003]
["bitfinex","SOLUSD",1646274178299,23.9782,98.953,98.873,2.54904003]
["bitfinex","SOLUSD",1646274178499,23.9782,98.953,98.874,0.25]
["bitfinex","SOLUSD",1646274178801,23.9782,98.953,98.875,2.54904003]
["bitfinex","SOLUSD",1646274178997,0.25,98.952,98.876,0.25]
["bitfinex","SOLUSD",1646274179198,0.25,98.952,98.88,14.57]
["bitfinex","SOLUSD",1646274179401,0.25,98.952,98.881,0.25]
["bitfinex","SOLUSD",1646274179600,0.25,98.952,98.881,101.25]
["bitfinex","SOLUSD",1646274179801,5.055,98.966,98.882,0.3028642]
["bitfinex","SOLUSD",1646274180006,54.1117,99.004,98.884,0.3028642]
["bitfinex","SOLUSD",1646274180200,49.0577,99.004,98.884,0.5528642]
["bitfinex","SOLUSD",1646274180404,49.0577,99.004,98.886,101.0]
["bitfinex","SOLUSD",1646274180700,49.0577,99.004,98.91,15.1618]
["bitfinex","SOLUSD",1646274180900,49.10613067,99.003,98.911,0.25]
["bitfinex","SOLUSD",1646274181102,49.10613067,99.003,98.911,101.25]
["bitfinex","SOLUSD",1646274181306,49.10613067,99.003,98.911,103.79904003]
["bitfinex","SOLUSD",1646274181502,0.25,99.002,98.912,2.54904003]
["bitfinex","SOLUSD",1646274181701,0.25,99.002,98.913,0.25]
["bitfinex","SOLUSD",1646274181902,5.051,99.001,98.913,0.25]
["bitfinex","SOLUSD",1646274182104,0.25,99.0,98.913,0.25]
["bitfinex","SOLUSD",1646274182403,5.051,98.999,98.913,0.25]
["bitfinex","SOLUSD",1646274182603,5.051,99.002,98.913,0.25]
["bitfinex","SOLUSD",1646274183703,0.25,99.001,98.911,0.25]
["bitfinex","SOLUSD",1646274184008,5.051,99.0,98.911,0.25]
["bitfinex","SOLUSD",1646274184304,0.25,98.999,98.911,0.25]
["bitfinex","SOLUSD",1646274184505,5.051,98.998,98.911,0.25]
["bitfinex","SOLUSD",1646274184703,0.25,98.997,98.911,0.25]
["bitfinex","SOLUSD",1646274184903,5.051,98.996,98.911,0.25]
["bitfinex","SOLUSD",1646274185105,0.25,98.995,98.911,0.25]
["bitfinex","SOLUSD",1646274185304,5.051,98.994,98.911,0.25]
["bitfinex","SOLUSD",1646274185506,0.25,98.993,98.911,0.25]
["bitfinex","SOLUSD",1646274185704,5.051,98.992,98.911,0.25]
["bitfinex","SOLUSD",1646274185903,0.25,98.991,98.911,0.25]
["bitfinex","SOLUSD",1646274186107,5.053,98.99,98.911,0.25]
["bitfinex","SOLUSD",1646274186305,0.25,98.989,98.911,0.25]
["bitfinex","SOLUSD",1646274186505,0.25,98.991,98.911,0.25]
["bitfinex","SOLUSD",1646274186904,0.25,98.991,98.912,5.053]
["bitfinex","SOLUSD",1646274187203,0.25,98.991,98.913,0.25]
["bitfinex","SOLUSD",1646274187405,0.25,98.999,98.914,5.051]
["bitfinex","SOLUSD",1646274187604,0.25,98.999,98.915,0.25]
["bitfinex","SOLUSD",1646274187808,2.11757153,98.999,98.916,5.051]
["bitfinex","SOLUSD",1646274188012,2.11757153,98.999,98.917,0.25]
["bitfinex","SOLUSD",1646274189127,2.11757153,98.999,98.904,0.25]
["bitfinex","SOLUSD",1646274189409,2.11757153,98.999,98.905,5.051]
["bitfinex","SOLUSD",1646274189604,2.11757153,98.999,98.906,0.25]
["bitfinex","SOLUSD",1646274189805,5.051,98.998,98.907,5.051]
["bitfinex","SOLUSD",1646274190006,0.25,98.997,98.908,0.25]
["bitfinex","SOLUSD",1646274190208,5.051,98.996,98.909,5.051]
["bitfinex","SOLUSD",1646274190407,0.25,98.995,98.91,0.25]
["bitfinex","SOLUSD",1646274190607,5.051,98.994,98.911,5.051]
["bitfinex","SOLUSD",1646274190807,0.25,98.993,98.912,0.25]
["bitfinex","SOLUSD",1646274191007,0.25,98.995,98.913,5.051]
["bitfinex","SOLUSD",1646274191207,0.25,98.995,98.914,0.25]
["bitfinex","SOLUSD",1646274191408,0.25,98.995,98.915,5.051]
["bitfinex","SOLUSD",1646274191607,0.25,98.995,98.92,14.57]
["bitfinex","SOLUSD",1646274191806,0.25,98.995,98.921,5.301]
["bitfinex","SOLUSD",1646274192010,49.0577,99.004,98.921,13.861]
["bitfinex","SOLUSD",1646274192208,5.051,99.019,98.923,0.1784521]
["bitfinex","SOLUSD",1646274192408,24.8649,99.037,98.925,101.0]
["bitfinex","SOLUSD",1646274192606,24.8649,99.037,98.928,0.27904478]
["bitfinex","SOLUSD",1646274192607,5.051,99.036,98.928,0.27904478]
["bitfinex","SOLUSD",1646274192808,5.051,99.036,98.941,101.0]
["bitfinex","SOLUSD",1646274193009,66.34989525,99.035,98.943,60.45210844]
["bitfinex","SOLUSD",1646274193206,66.34989525,99.035,98.945,0.27904478]
["bitfinex","SOLUSD",1646274193407,66.34989525,99.035,98.946,5.051]
["bitfinex","SOLUSD",1646274193607,66.34989525,99.035,98.96,14.57]
["bitfinex","SOLUSD",1646274193809,66.34989525,99.035,98.961,0.25]
["bitfinex","SOLUSD",1646274194008,66.34989525,99.035,98.961,8.38]
["bitfinex","SOLUSD",1646274194407,24.8649,99.037,98.961,8.38]
["bitfinex","SOLUSD",1646274194611,24.8649,99.037,98.963,0.18137358]
["bitfinex","SOLUSD",1646274194810,24.8649,99.037,98.963,0.43137358]
["bitfinex","SOLUSD",1646274195008,24.8649,99.037,98.966,0.18137358]
["bitfinex","SOLUSD",1646274195207,24.8649,99.037,98.98,14.57]
["bitfinex","SOLUSD",1646274195412,24.8649,99.037,98.981,47.13771281]
["bitfinex","SOLUSD",1646274196011,0.25,99.036,98.981,52.18771281]
["bitfinex","SOLUSD",1646274196210,0.25,99.036,98.981,60.91771281]
["bitfinex","SOLUSD",1646274196908,0.25,99.036,98.981,55.86771281]
["bitfinex","SOLUSD",1646274198111,0.25,99.036,98.982,5.05]
["bitfinex","SOLUSD",1646274198312,0.25,99.036,98.983,0.25]
["bitfinex","SOLUSD",1646274198510,0.25,99.036,98.984,5.05]
["bitfinex","SOLUSD",1646274198712,0.25,99.036,98.985,0.25]
["bitfinex","SOLUSD",1646274198912,5.049,99.055,98.985,0.25]
["bitfinex","SOLUSD",1646274199112,2.11437964,115.07,98.985,8.72904003]
["bitfinex","SOLUSD",1646274199113,5.049,99.069,98.985,8.72904003]
["bitfinex","SOLUSD",1646274199313,51.7327,99.089,98.987,0.3225545]
["bitfinex","SOLUSD",1646274199511,51.7327,99.089,98.99,14.57]
["bitfinex","SOLUSD",1646274199716,51.7327,99.089,98.991,5.298]
["bitfinex","SOLUSD",1646274199912,47.61380617,99.088,98.991,5.298]
["bitfinex","SOLUSD",1646274200114,5.048,99.087,98.991,7.84704003]
["bitfinex","SOLUSD",1646274200313,5.048,99.087,98.992,2.54904003]
["bitfinex","SOLUSD",1646274200514,5.048,99.087,98.993,5.298]
["bitfinex","SOLUSD",1646274200913,5.048,99.087,98.994,103.54904003]
["bitfinex","SOLUSD",1646274201117,5.048,99.087,98.996,101.0]
["bitfinex","SOLUSD",1646274201316,5.048,99.087,98.997,5.298]
["bitfinex","SOLUSD",1646274201516,5.048,99.087,98.997,7.84704003]
["bitfinex","SOLUSD",1646274201915,0.25,99.086,98.998,2.54904003]
["bitfinex","SOLUSD",1646274202115,5.048,99.085,98.999,5.298]
["bitfinex","SOLUSD",1646274202319,0.25,99.084,98.999,5.298]
["bitfinex","SOLUSD",1646274202516,5.048,99.083,99.0,2.54904003]
["bitfinex","SOLUSD",1646274202716,0.25,99.082,99.001,5.298]
["bitfinex","SOLUSD",1646274202920,5.048,99.081,99.001,5.298]
["bitfinex","SOLUSD",1646274203124,0.25,99.08,99.002,2.54904003]
["bitfinex","SOLUSD",1646274203317,5.048,99.079,99.003,0.25]
["bitfinex","SOLUSD",1646274203516,0.25,99.078,99.003,0.25]
["bitfinex","SOLUSD",1646274203719,5.048,99.077,99.004,2.54904003]
["bitfinex","SOLUSD",1646274203916,0.25,99.076,99.005,0.25]
["bitfinex","SOLUSD",1646274204148,5.048,99.075,99.005,0.25]
["bitfinex","SOLUSD",1646274204347,5.048,99.075,99.006,2.54904003]
["bitfinex","SOLUSD",1646274204547,5.048,99.087,99.007,0.25]
["bitfinex","SOLUSD",1646274205650,15.152,99.08,99.007,0.25]
["bitfinex","SOLUSD",1646274205849,15.152,99.08,98.995,5.298]
["bitfinex","SOLUSD",1646274206048,2.11757153,99.079,98.995,5.298]
["bitfinex","SOLUSD",1646274206449,1.86757153,99.078,98.995,5.298]
["bitfinex","SOLUSD",1646274206650,0.25,99.077,98.995,5.298]
["bitfinex","SOLUSD",1646274207049,1.86757153,99.076,98.995,5.298]
["bitfinex","SOLUSD",1646274207249,0.25,99.075,98.995,5.298]
["bitfinex","SOLUSD",1646274207653,1.86757153,99.074,98.995,5.298]
["bitfinex","SOLUSD",1646274207851,0.25,99.073,98.995,5.298]
["bitfinex","SOLUSD",1646274208052,0.25,99.075,99.0,14.57]
["bitfinex","SOLUSD",1646274208249,0.25,99.075,99.001,5.298]
["bitfinex","SOLUSD",1646274209053,0.25,99.076,99.001,5.298]
["bitfinex","SOLUSD",1646274212155,5.298,99.076,99.001,5.298]
["bitfinex","SOLUSD",1646274213356,5.048,99.075,99.001,5.298]
["bitfinex","SOLUSD",1646274213556,0.25,99.074,99.001,5.298]
["bitfinex","SOLUSD",1646274214358,15.1536,99.07,99.001,5.298]
["bitfinex","SOLUSD",1646274214557,0.25,99.069,99.001,5.298]
["bitfinex","SOLUSD",1646274215161,0.25,99.069,99.001,0.25]
["bitfinex","SOLUSD",1646274215362,0.25,99.069,98.984,0.25]
["bitfinex","SOLUSD",1646274215759,5.049,99.068,98.984,0.25]
["bitfinex","SOLUSD",1646274215959,0.25,99.067,98.984,0.25]
["bitfinex","SOLUSD",1646274216161,5.049,99.066,98.984,0.25]
["bitfinex","SOLUSD",1646274216360,0.25,99.065,98.984,0.25]
["bitfinex","SOLUSD",1646274216560,0.20323711,99.063,98.984,0.25]
["bitfinex","SOLUSD",1646274216860,0.20323711,99.061,98.984,0.25]
["bitfinex","SOLUSD",1646274217062,0.20801717,99.059,98.984,0.25]
["bitfinex","SOLUSD",1646274217261,0.20801717,99.063,98.984,0.25]
["bitfinex","SOLUSD",1646274217460,5.049,99.062,98.984,0.25]
["bitfinex","SOLUSD",1646274217660,5.049,99.064,98.984,0.25]
["bitfinex","SOLUSD",1646274220061,0.25,99.063,98.984,0.25]
["bitfinex","SOLUSD",1646274220261,5.049,99.062,98.984,0.25]
["bitfinex","SOLUSD",1646274220465,0.25,99.061,98.984,0.25]
["bitfinex","SOLUSD",1646274221663,5.049,99.064,98.984,0.25]
["bitfinex","SOLUSD",1646274222981,22.6495,99.065,98.984,0.25]
["bitfinex","SOLUSD",1646274223466,22.6495,99.065,98.986,101.0]
["bitfinex","SOLUSD",1646274223664,22.6495,99.065,99.001,101.0]
["bitfinex","SOLUSD",1646274223864,5.048,99.09,99.002,0.25]
["bitfinex","SOLUSD",1646274224064,29.59,99.088,99.003,101.0]
["bitfinex","SOLUSD",1646274224265,29.59,99.088,99.005,0.12622514]
["bitfinex","SOLUSD",1646274224466,24.542,99.088,99.005,101.12622514]
["bitfinex","SOLUSD",1646274224667,24.542,99.088,99.007,101.0]
["bitfinex","SOLUSD",1646274224867,24.542,99.088,99.02,14.57]
["bitfinex","SOLUSD",1646274225067,0.25,99.087,99.021,63.25984451]
["bitfinex","SOLUSD",1646274225470,0.25,99.087,99.021,65.80888454]
["bitfinex","SOLUSD",1646274225668,0.25,99.087,99.022,2.54904003]
["bitfinex","SOLUSD",1646274225868,0.25,99.087,99.023,0.25]
["bitfinex","SOLUSD",1646274226368,0.25,99.087,99.024,2.54904003]
["bitfinex","SOLUSD",1646274226570,0.25,99.087,99.025,0.25]
["bitfinex","SOLUSD",1646274226771,1.42383254,99.14,99.03,14.57]
["bitfinex","SOLUSD",1646274226969,23.0953,99.126,99.031,101.25]
["bitfinex","SOLUSD",1646274227170,23.0953,99.126,99.031,147.7855]
["bitfinex","SOLUSD",1646274227370,23.0953,99.126,99.033,101.0]
["bitfinex","SOLUSD",1646274227568,5.046,99.139,99.052,5.0]
["bitfinex","SOLUSD",1646274227768,0.50664136,99.17,99.071,101.0]
["bitfinex","SOLUSD",1646274227769,5.045,99.168,99.071,101.0]
["bitfinex","SOLUSD",1646274227972,5.045,99.168,99.081,101.0]
["bitfinex","SOLUSD",1646274228169,5.043,99.169,99.082,0.25]
["bitfinex","SOLUSD",1646274228569,5.043,99.169,99.083,152.90948964]
["bitfinex","SOLUSD",1646274228769,5.043,99.169,99.087,5.0]
["bitfinex","SOLUSD",1646274228969,5.043,99.169,99.1,14.57]
["bitfinex","SOLUSD",1646274229173,0.25,99.168,99.101,0.25]
["bitfinex","SOLUSD",1646274230272,5.54964136,99.17,99.101,0.25]
["bitfinex","SOLUSD",1646274230493,0.50664136,99.17,99.102,2.54904003]
["bitfinex","SOLUSD",1646274230693,0.50664136,99.17,99.103,0.25]
["bitfinex","SOLUSD",1646274231291,50.27168749,99.17,99.104,2.54904003]
["bitfinex","SOLUSD",1646274231492,50.27168749,99.17,99.11,15.1324]
["bitfinex","SOLUSD",1646274231691,0.25,99.169,99.111,0.25]
["bitfinex","SOLUSD",1646274231890,0.25,99.169,99.111,2.79904003]
["bitfinex","SOLUSD",1646274232290,50.27168749,99.17,99.111,2.79904003]
["bitfinex","SOLUSD",1646274233199,50.24168749,99.17,99.111,2.79904003]
["bitfinex","SOLUSD",1646274233393,0.47664136,99.17,99.112,2.54904003]
["bitfinex","SOLUSD",1646274233593,0.47664136,99.17,99.113,0.25]
["bitfinex","SOLUSD",1646274233992,0.47664136,99.17,99.114,2.54904003]
["bitfinex","SOLUSD",1646274234193,0.47664136,99.17,99.115,0.25]
["bitfinex","SOLUSD",1646274234392,0.47664136,99.17,99.115,52.52450187]
["bitfinex","SOLUSD",1646274234794,0.47664136,99.17,99.116,2.54904003]
["bitfinex","SOLUSD",1646274234994,0.47664136,99.17,99.117,0.25]
["bitfinex","SOLUSD",1646274235197,0.47664136,99.17,99.115,0.25]
["bitfinex","SOLUSD",1646274236095,0.47664136,99.17,99.111,62.2382201]
["bitfinex","SOLUSD",1646274236696,0.47664136,99.17,99.112,103.54904003]
["bitfinex","SOLUSD",1646274236894,0.47664136,99.17,99.113,0.25]
["bitfinex","SOLUSD",1646274237096,0.47664136,99.17,99.114,101.0]
["bitfinex","SOLUSD",1646274237295,0.47664136,99.17,99.115,0.25]
["bitfinex","SOLUSD",1646274238395,0.47664136,99.17,99.112,0.25]
["bitfinex","SOLUSD",1646274238598,0.47664136,99.17,99.111,61.9882201]
["bitfinex","SOLUSD",1646274239194,0.47664136,99.17,99.09,14.57]
["bitfinex","SOLUSD",1646274239396,5.043,99.169,99.09,14.57]
["bitfinex","SOLUSD",1646274239595,24.1695,99.168,99.07,14.57]
["bitfinex","SOLUSD",1646274239895,5.043,99.167,99.074,101.0]
["bitfinex","SOLUSD",1646274240097,0.25,99.166,99.075,63.88409483]
["bitfinex","SOLUSD",1646274240297,5.043,99.165,99.08,14.57]
["bitfinex","SOLUSD",1646274240495,0.25,99.164,99.08,29.7065]
["bitfinex","SOLUSD",1646274240696,5.043,99.163,99.08,29.7065]
["bitfinex","SOLUSD",1646274240898,0.25,99.162,99.08,29.7065]
["bitfinex","SOLUSD",1646274241097,5.043,99.161,99.081,0.25]
["bitfinex","SOLUSD",1646274241297,0.25,99.16,99.081,0.25]
["bitfinex","SOLUSD",1646274241499,0.25,99.16,99.082,2.54904003]
["bitfinex","SOLUSD",1646274241796,0.25,99.16,99.083,0.25]
["bitfinex","SOLUSD",1646274242198,15.3899,99.16,99.083,0.25]
["bitfinex","SOLUSD",1646274242398,15.3899,99.16,99.06,14.57]
["bitfinex","SOLUSD",1646274242399,1.31427067,99.158,99.06,14.57]
["bitfinex","SOLUSD",1646274242600,0.32870492,99.156,99.061,0.25]
["bitfinex","SOLUSD",1646274242798,5.293,99.157,99.061,0.25]
["bitfinex","SOLUSD",1646274242799,0.32870492,99.154,99.061,0.25]
["bitfinex","SOLUSD",1646274243009,5.045,99.153,99.061,0.25]
["bitfinex","SOLUSD",1646274243199,0.32870492,99.151,99.046,22.94099094]
["bitfinex","SOLUSD",1646274243402,1.38429105,99.148,99.047,47.99382426]
["bitfinex","SOLUSD",1646274243598,5.295,99.147,99.047,47.99382426]
["bitfinex","SOLUSD",1646274243802,7.16130954,99.147,99.047,47.99382426]
["bitfinex","SOLUSD",1646274244002,15.1448,99.13,99.047,47.99382426]
["bitfinex","SOLUSD",1646274244201,24.513,99.129,99.047,47.99382426]
["bitfinex","SOLUSD",1646274244701,24.513,99.129,99.048,0.25]
["bitfinex","SOLUSD",1646274245505,24.513,99.129,99.047,47.99382426]
["bitfinex","SOLUSD",1646274245906,29.559,99.129,99.047,47.99382426]
["bitfinex","SOLUSD",1646274246804,29.559,99.129,99.048,0.25]
["bitfinex","SOLUSD",1646274247808,1.60209149,99.128,99.048,0.25]
["bitfinex","SOLUSD",1646274248008,5.296,99.127,99.048,0.25]
["bitfinex","SOLUSD",1646274249407,15.1461,99.12,99.048,0.25]
["bitfinex","SOLUSD",1646274249607,0.21037077,99.118,99.027,0.25]
["bitfinex","SOLUSD",1646274249807,5.046,99.117,99.027,0.25]
["bitfinex","SOLUSD",1646274250008,0.25,99.116,99.027,0.25]
["bitfinex","SOLUSD",1646274250310,61.85667623,99.114,99.031,60.98701425]
["bitfinex","SOLUSD",1646274250506,5.296,99.113,99.032,0.25]
["bitfinex","SOLUSD",1646274255814,15.1473,99.11,99.032,0.25]
["bitfinex","SOLUSD",1646274256014,5.296,99.109,99.032,0.25]
["bitfinex","SOLUSD",1646274256917,1.86630954,99.108,99.032,0.25]
["bitfinex","SOLUSD",1646274257114,5.296,99.107,99.032,0.25]
["bitfinex","SOLUSD",1646274258719,0.29046175,99.106,99.026,23.1519]
["bitfinex","SOLUSD",1646274258921,0.29046175,99.106,99.01,14.57]
["bitfinex","SOLUSD",1646274258922,1.48822092,99.099,99.01,14.57]
["bitfinex","SOLUSD",1646274259216,0.54838507,99.097,98.994,24.7866]
["bitfinex","SOLUSD",1646274259415,0.54838507,99.095,98.994,24.7866]
["bitfinex","SOLUSD",1646274259622,0.54838507,99.093,98.994,24.7866]
["bitfinex","SOLUSD",1646274259821,5.048,99.092,98.995,49.55057349]
["bitfinex","SOLUSD",1646274260018,15.1519,99.08,98.995,49.55057349]
["bitfinex","SOLUSD",1646274260222,7.04515368,99.079,98.996,0.25]
["bitfinex","SOLUSD",1646274260819,31.48495368,99.079,98.996,0.25]
["bitfinex","SOLUSD",1646274261217,36.53295368,99.079,98.996,0.25]
["bitfinex","SOLUSD",1646274262418,36.53295368,99.079,98.995,49.55057349]
["bitfinex","SOLUSD",1646274262620,1.73759114,99.069,98.995,49.55057349]
["bitfinex","SOLUSD",1646274262823,0.43110488,99.067,98.995,49.55057349]
["bitfinex","SOLUSD",1646274263122,0.43110488,99.065,98.995,49.55057349]
["bitfinex","SOLUSD",1646274263322,0.43110488,99.063,98.995,49.55057349]
["bitfinex","SOLUSD",1646274263521,0.43110488,99.061,98.995,49.55057349]
["bitfinex","SOLUSD",1646274263721,0.25,99.061,98.995,49.55057349]
["bitfinex","SOLUSD",1646274264148,0.20111836,99.059,98.995,49.55057349]
["bitfinex","SOLUSD",1646274264322,0.25,99.059,98.995,49.55057349]
["bitfinex","SOLUSD",1646274264525,0.18837133,99.058,98.995,49.55057349]
["bitfinex","SOLUSD",1646274264723,0.25,99.059,98.995,49.55057349]
["bitfinex","SOLUSD",1646274265623,5.299,99.059,98.995,49.55057349]
["bitfinex","SOLUSD",1646274266927,0.25,99.059,98.996,0.25]
["bitfinex","SOLUSD",1646274267125,0.25,99.066,98.996,0.25]
["bitfinex","SOLUSD",1646274267325,22.7816,99.067,98.996,0.25]
["bitfinex","SOLUSD",1646274267526,22.7816,99.067,99.0,14.57]
["bitfinex","SOLUSD",1646274267727,22.7816,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646274268729,0.25,99.066,99.001,0.25]
["bitfinex","SOLUSD",1646274269128,22.7816,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646274270629,0.25,99.066,99.001,0.25]
["bitfinex","SOLUSD",1646274271933,0.25,99.066,99.002,5.048]
["bitfinex","SOLUSD",1646274272130,0.25,99.066,99.003,0.25]
["bitfinex","SOLUSD",1646274272332,0.25,99.066,99.004,5.048]
["bitfinex","SOLUSD",1646274272529,0.25,99.066,99.005,0.25]
["bitfinex","SOLUSD",1646274272729,0.25,99.066,99.006,5.048]
["bitfinex","SOLUSD",1646274272930,0.25,99.066,99.007,0.25]
["bitfinex","SOLUSD",1646274273230,0.25,99.066,99.008,5.048]
["bitfinex","SOLUSD",1646274273433,0.25,99.066,99.009,0.25]
["bitfinex","SOLUSD",1646274273630,0.25,99.066,99.01,19.618]
["bitfinex","SOLUSD",1646274273831,0.25,99.066,99.011,0.25]
["bitfinex","SOLUSD",1646274274031,24.6632,99.078,99.012,5.048]
["bitfinex","SOLUSD",1646274274231,5.048,99.109,99.013,101.15]
["bitfinex","SOLUSD",1646274274431,24.4516,99.108,99.015,100.9]
["bitfinex","SOLUSD",1646274274635,24.2016,99.108,99.03,14.57]
["bitfinex","SOLUSD",1646274274831,24.2016,99.108,99.031,59.31382727]
["bitfinex","SOLUSD",1646274275431,24.2016,99.108,99.031,64.35982727]
["bitfinex","SOLUSD",1646274275631,24.2016,99.108,99.031,59.31382727]
["bitfinex","SOLUSD",1646274276432,0.25,99.107,99.031,59.31382727]
["bitfinex","SOLUSD",1646274277045,0.25,99.107,99.032,5.046]
["bitfinex","SOLUSD",1646274277237,5.046,99.106,99.033,0.25]
["bitfinex","SOLUSD",1646274277433,0.25,99.105,99.031,59.31382727]
["bitfinex","SOLUSD",1646274277632,5.047,99.104,99.031,59.31382727]
["bitfinex","SOLUSD",1646274277838,0.25,99.103,99.031,59.31382727]
["bitfinex","SOLUSD",1646274278038,15.1489,99.1,99.031,59.31382727]
["bitfinex","SOLUSD",1646274278236,0.25,99.099,99.031,59.31382727]
["bitfinex","SOLUSD",1646274279245,0.25,99.099,99.031,0.25]
["bitfinex","SOLUSD",1646274279439,0.25,99.099,99.015,0.25]
["bitfinex","SOLUSD",1646274280244,0.25,99.099,99.015,64.1934822]
["bitfinex","SOLUSD",1646274280443,5.297,99.099,99.016,5.047]
["bitfinex","SOLUSD",1646274280642,5.297,99.099,99.017,0.25]
["bitfinex","SOLUSD",1646274280843,5.297,99.099,99.018,5.047]
["bitfinex","SOLUSD",1646274281044,5.297,99.099,99.019,0.25]
["bitfinex","SOLUSD",1646274281244,5.297,99.099,99.02,5.047]
["bitfinex","SOLUSD",1646274281444,5.297,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646274282644,5.297,99.099,99.017,0.25]
["bitfinex","SOLUSD",1646274282847,5.297,99.099,99.018,5.047]
["bitfinex","SOLUSD",1646274283046,5.297,99.099,99.019,0.25]
["bitfinex","SOLUSD",1646274283246,5.297,99.099,99.02,5.047]
["bitfinex","SOLUSD",1646274283447,5.297,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646274285149,5.297,99.099,99.022,2.54904003]
["bitfinex","SOLUSD",1646274285348,0.25,99.099,99.023,0.25]
["bitfinex","SOLUSD",1646274285547,0.25,99.106,99.023,0.25]
["bitfinex","SOLUSD",1646274285748,5.047,99.105,99.024,2.54904003]
["bitfinex","SOLUSD",1646274285950,0.25,99.104,99.025,0.25]
["bitfinex","SOLUSD",1646274286149,5.047,99.103,99.03,14.57]
["bitfinex","SOLUSD",1646274286348,0.25,99.102,99.031,0.25]
["bitfinex","SOLUSD",1646274286550,0.25,99.102,99.032,5.047]
["bitfinex","SOLUSD",1646274286762,0.25,99.102,99.033,0.25]
["bitfinex","SOLUSD",1646274286962,0.25,99.102,99.034,5.047]
["bitfinex","SOLUSD",1646274287163,0.25,99.102,99.035,0.25]
["bitfinex","SOLUSD",1646274287363,0.25,99.107,99.035,0.25]
["bitfinex","SOLUSD",1646274287566,0.25,99.107,99.036,5.046]
["bitfinex","SOLUSD",1646274287863,0.25,99.107,99.037,0.25]
["bitfinex","SOLUSD",1646274288064,0.25,99.107,99.038,5.046]
["bitfinex","SOLUSD",1646274288264,0.25,99.107,99.039,0.25]
["bitfinex","SOLUSD",1646274288966,0.25,99.107,99.039,7.34]
["bitfinex","SOLUSD",1646274292171,0.25,99.107,99.039,108.24]
["bitfinex","SOLUSD",1646274292374,0.25,99.107,99.04,22.16504003]
["bitfinex","SOLUSD",1646274292571,5.046,99.139,99.041,101.15]
["bitfinex","SOLUSD",1646274292776,5.046,99.139,99.042,5.046]
["bitfinex","SOLUSD",1646274292977,5.046,99.167,99.043,0.25]
["bitfinex","SOLUSD",1646274293175,5.046,99.167,99.046,100.9]
["bitfinex","SOLUSD",1646274293176,56.00801797,99.155,99.046,100.9]
["bitfinex","SOLUSD",1646274293371,56.00801797,99.155,99.045,49.34033864]
["bitfinex","SOLUSD",1646274293372,5.045,99.154,99.051,100.9]
["bitfinex","SOLUSD",1646274293574,29.3411,99.154,99.053,100.9]
["bitfinex","SOLUSD",1646274293772,29.3411,99.154,99.06,15.1396]
["bitfinex","SOLUSD",1646274293973,0.25,99.153,99.061,25.021]
["bitfinex","SOLUSD",1646274294173,5.045,99.152,99.061,27.57004003]
["bitfinex","SOLUSD",1646274294373,0.25,99.151,99.061,27.57004003]
["bitfinex","SOLUSD",1646274294572,5.045,99.15,99.062,2.54904003]
["bitfinex","SOLUSD",1646274294771,0.25,99.149,99.063,0.25]
["bitfinex","SOLUSD",1646274294975,5.045,99.148,99.063,0.25]
["bitfinex","SOLUSD",1646274295175,0.25,99.147,99.064,2.54904003]
["bitfinex","SOLUSD",1646274295375,5.045,99.146,99.065,0.25]
["bitfinex","SOLUSD",1646274295574,0.25,99.145,99.066,5.045]
["bitfinex","SOLUSD",1646274295873,0.25,99.145,99.067,0.25]
["bitfinex","SOLUSD",1646274296076,0.25,99.145,99.068,5.045]
["bitfinex","SOLUSD",1646274296275,0.25,99.145,99.069,0.25]
["bitfinex","SOLUSD",1646274296477,0.25,99.145,99.07,5.045]
["bitfinex","SOLUSD",1646274296675,0.25,99.153,99.071,0.25]
["bitfinex","SOLUSD",1646274297577,15.1415,99.15,99.066,0.25]
["bitfinex","SOLUSD",1646274297779,0.25,99.149,99.066,0.25]
["bitfinex","SOLUSD",1646274298375,0.25,99.149,99.065,5.043]
["bitfinex","SOLUSD",1646274298578,60.53,99.139,99.065,5.043]
["bitfinex","SOLUSD",1646274298778,28.8208,99.138,99.065,5.043]
["bitfinex","SOLUSD",1646274298975,1.44209963,99.137,99.065,5.043]
["bitfinex","SOLUSD",1646274299177,5.295,99.136,99.065,5.043]
["bitfinex","SOLUSD",1646274299376,60.53,99.135,99.065,5.043]
["bitfinex","SOLUSD",1646274299577,1.57609463,99.132,99.065,5.043]
["bitfinex","SOLUSD",1646274299776,0.25906031,99.128,99.065,5.043]
["bitfinex","SOLUSD",1646274299975,15.1462,99.12,99.065,5.043]
["bitfinex","SOLUSD",1646274300177,0.25,99.119,99.065,5.043]
["bitfinex","SOLUSD",1646274300378,13.40287225,99.119,99.065,5.043]
["bitfinex","SOLUSD",1646274300578,13.14381194,99.119,99.065,5.043]
["bitfinex","SOLUSD",1646274302677,12.89381194,99.119,99.03,14.57]
["bitfinex","SOLUSD",1646274302876,23.6284,99.118,99.046,0.25]
["bitfinex","SOLUSD",1646274303080,23.6284,99.118,99.03,14.57]
["bitfinex","SOLUSD",1646274303277,5.046,99.117,99.03,14.57]
["bitfinex","SOLUSD",1646274303480,5.046,99.117,99.046,0.25]
["bitfinex","SOLUSD",1646274304076,0.25,99.116,99.046,0.25]
["bitfinex","SOLUSD",1646274304277,5.046,99.115,99.046,0.25]
["bitfinex","SOLUSD",1646274304476,0.25,99.114,99.046,0.25]
["bitfinex","SOLUSD",1646274304676,5.046,99.113,99.046,0.25]
["bitfinex","SOLUSD",1646274304878,0.25,99.112,99.046,0.25]
["bitfinex","SOLUSD",1646274305078,5.046,99.111,99.046,0.25]
["bitfinex","SOLUSD",1646274305285,0.25,99.11,99.046,0.25]
["bitfinex","SOLUSD",1646274306684,0.25,99.116,99.046,0.25]
["bitfinex","SOLUSD",1646274306884,5.046,99.115,99.046,0.25]
["bitfinex","SOLUSD",1646274307084,0.25,99.114,99.046,0.25]
["bitfinex","SOLUSD",1646274308190,0.25,99.117,99.046,0.25]
["bitfinex","SOLUSD",1646274312489,23.6284,99.118,99.046,101.15]
["bitfinex","SOLUSD",1646274312688,5.046,99.142,99.05,14.57]
["bitfinex","SOLUSD",1646274312909,5.045,99.148,99.051,101.15]
["bitfinex","SOLUSD",1646274313188,23.7928,99.149,99.052,5.0]
["bitfinex","SOLUSD",1646274313392,5.045,99.169,99.054,100.9]
["bitfinex","SOLUSD",1646274313588,0.47664136,99.17,99.062,1.89722728]
["bitfinex","SOLUSD",1646274313788,0.47664136,99.17,99.091,100.9]
["bitfinex","SOLUSD",1646274313988,0.47664136,99.17,99.1,14.57]
["bitfinex","SOLUSD",1646274314188,0.47664136,99.17,99.101,0.25]
["bitfinex","SOLUSD",1646274314588,0.47664136,99.17,99.101,149.18390355]
["bitfinex","SOLUSD",1646274314789,0.47664136,99.17,99.102,2.54904003]
["bitfinex","SOLUSD",1646274314991,0.47664136,99.17,99.103,0.36362836]
["bitfinex","SOLUSD",1646274315190,0.47664136,99.17,99.105,5.0]
["bitfinex","SOLUSD",1646274315391,0.47664136,99.17,99.11,14.57]
["bitfinex","SOLUSD",1646274315592,0.47664136,99.17,99.111,0.25]
["bitfinex","SOLUSD",1646274315791,0.47664136,99.17,99.111,8.52]
["bitfinex","SOLUSD",1646274316094,0.47664136,99.17,99.112,2.54904003]
["bitfinex","SOLUSD",1646274316293,0.47664136,99.17,99.113,0.25]
["bitfinex","SOLUSD",1646274316691,0.47664136,99.17,99.114,2.54904003]
["bitfinex","SOLUSD",1646274316893,0.47664136,99.17,99.115,0.25]
["bitfinex","SOLUSD",1646274317295,0.47664136,99.17,99.116,2.54904003]
["bitfinex","SOLUSD",1646274317495,0.47664136,99.17,99.117,0.25]
["bitfinex","SOLUSD",1646274317696,0.47664136,99.17,99.12,14.57]
["bitfinex","SOLUSD",1646274317897,0.47664136,99.17,99.121,0.25]
["bitfinex","SOLUSD",1646274318300,0.47664136,99.17,99.121,2.79904003]
["bitfinex","SOLUSD",1646274318501,0.47664136,99.17,99.122,2.54904003]
["bitfinex","SOLUSD",1646274318702,0.47664136,99.17,99.123,0.25]
["bitfinex","SOLUSD",1646274319300,0.47664136,99.17,99.122,2.54904003]
["bitfinex","SOLUSD",1646274319502,0.47664136,99.17,99.12,14.57]
["bitfinex","SOLUSD",1646274320914,0.47664136,99.17,99.092,2.54904003]
["bitfinex","SOLUSD",1646274321111,0.47664136,99.17,99.102,0.25]
["bitfinex","SOLUSD",1646274322714,0.47664136,99.17,99.102,9.4]
["bitfinex","SOLUSD",1646274322917,0.47664136,99.17,99.103,2.54904003]
["bitfinex","SOLUSD",1646274323121,0.47664136,99.17,99.104,0.25]
["bitfinex","SOLUSD",1646274323515,0.47664136,99.17,99.105,2.54904003]
["bitfinex","SOLUSD",1646274323717,0.47664136,99.17,99.106,0.25]
["bitfinex","SOLUSD",1646274324121,0.47664136,99.17,99.107,2.54904003]
["bitfinex","SOLUSD",1646274324323,0.47664136,99.17,99.108,0.25]
["bitfinex","SOLUSD",1646274324721,0.47664136,99.17,99.109,2.54904003]
["bitfinex","SOLUSD",1646274325021,0.47664136,99.17,99.11,0.25]
["bitfinex","SOLUSD",1646274326021,0.47664136,99.17,99.11,15.382]
["bitfinex","SOLUSD",1646274326426,0.47664136,99.17,99.109,2.54904003]
["bitfinex","SOLUSD",1646274326622,0.47664136,99.17,99.1,14.57]
["bitfinex","SOLUSD",1646274327825,0.47664136,99.17,99.102,0.25]
["bitfinex","SOLUSD",1646274331935,5.043,99.169,99.102,0.25]
["bitfinex","SOLUSD",1646274332136,0.25,99.168,99.102,0.25]
["bitfinex","SOLUSD",1646274332336,5.043,99.167,99.102,0.25]
["bitfinex","SOLUSD",1646274332537,0.25,99.166,99.102,0.25]
["bitfinex","SOLUSD",1646274333737,0.25,99.168,99.102,0.25]
["bitfinex","SOLUSD",1646274334139,0.47664136,99.17,99.102,0.25]
["bitfinex","SOLUSD",1646274337537,0.47664136,99.17,99.103,2.54904003]
["bitfinex","SOLUSD",1646274337737,0.47664136,99.17,99.104,0.25]
["bitfinex","SOLUSD",1646274338141,0.47664136,99.17,99.105,2.54904003]
["bitfinex","SOLUSD",1646274338340,0.47664136,99.17,99.12,14.57]
["bitfinex","SOLUSD",1646274338537,0.47664136,99.17,99.121,0.25]
["bitfinex","SOLUSD",1646274338739,0.47664136,99.17,99.121,2.79904003]
["bitfinex","SOLUSD",1646274339139,0.47664136,99.17,99.122,2.54904003]
["bitfinex","SOLUSD",1646274339343,0.47664136,99.17,99.123,0.25]
["bitfinex","SOLUSD",1646274341845,28.9924,99.217,99.126,100.9]
["bitfinex","SOLUSD",1646274342041,5.041,99.249,99.141,100.9]
["bitfinex","SOLUSD",1646274342241,5.04,99.258,99.151,100.9]
["bitfinex","SOLUSD",1646274342443,5.04,99.279,99.16,14.57]
["bitfinex","SOLUSD",1646274342643,62.49853913,99.278,99.162,65.84540928]
["bitfinex","SOLUSD",1646274342843,5.039,99.277,99.163,0.25]
["bitfinex","SOLUSD",1646274343043,5.039,99.277,99.163,2.79904003]
["bitfinex","SOLUSD",1646274343446,5.039,99.277,99.164,2.54904003]
["bitfinex","SOLUSD",1646274343643,5.039,99.277,99.165,0.25]
["bitfinex","SOLUSD",1646274343843,5.039,99.277,99.17,14.57]
["bitfinex","SOLUSD",1646274344043,15.1231,99.27,99.171,0.25]
["bitfinex","SOLUSD",1646274344245,6.83393711,99.269,99.171,0.25]
["bitfinex","SOLUSD",1646274344447,5.039,99.269,99.171,0.25]
["bitfinex","SOLUSD",1646274344642,0.25,99.268,99.171,0.25]
["bitfinex","SOLUSD",1646274344844,5.039,99.267,99.171,0.25]
["bitfinex","SOLUSD",1646274345045,1.62775001,99.265,99.171,0.25]
["bitfinex","SOLUSD",1646274345244,15.1252,99.26,99.171,0.25]
["bitfinex","SOLUSD",1646274345443,5.039,99.259,99.167,0.25]
["bitfinex","SOLUSD",1646274345645,5.039,99.259,99.163,0.25]
["bitfinex","SOLUSD",1646274345846,1.36640142,99.259,99.163,0.25]
["bitfinex","SOLUSD",1646274346046,5.039,99.258,99.163,0.25]
["bitfinex","SOLUSD",1646274346546,5.0,99.249,99.163,0.25]
["bitfinex","SOLUSD",1646274346847,1.42922436,99.239,99.163,0.25]
["bitfinex","SOLUSD",1646274347048,28.7042,99.238,99.163,0.25]
["bitfinex","SOLUSD",1646274347846,1.57247886,99.237,99.163,0.25]
["bitfinex","SOLUSD",1646274348046,14.5403534,99.229,99.163,0.25]
["bitfinex","SOLUSD",1646274348246,0.25,99.228,99.163,0.25]
["bitfinex","SOLUSD",1646274348447,0.25,99.228,99.137,24.7356]
["bitfinex","SOLUSD",1646274348647,0.25,99.228,99.14,14.57]
["bitfinex","SOLUSD",1646274348849,0.25,99.228,99.137,24.7356]
["bitfinex","SOLUSD",1646274349052,15.1307,99.22,99.137,24.7356]
["bitfinex","SOLUSD",1646274349250,24.1715,99.219,99.137,24.7356]
["bitfinex","SOLUSD",1646274349655,5.041,99.218,99.138,53.5211486]
["bitfinex","SOLUSD",1646274349849,0.25,99.217,99.138,53.5211486]
["bitfinex","SOLUSD",1646274350050,5.041,99.216,99.139,0.25]
["bitfinex","SOLUSD",1646274350251,0.25,99.215,99.139,0.25]
["bitfinex","SOLUSD",1646274351552,0.25,99.217,99.139,0.25]
["bitfinex","SOLUSD",1646274351752,5.041,99.216,99.139,0.25]
["bitfinex","SOLUSD",1646274351953,0.25,99.215,99.139,0.25]
["bitfinex","SOLUSD",1646274352156,5.041,99.214,99.139,0.25]
["bitfinex","SOLUSD",1646274352354,55.08811787,99.213,99.139,0.25]
["bitfinex","SOLUSD",1646274352555,0.25,99.213,99.139,0.25]
["bitfinex","SOLUSD",1646274352759,5.041,99.212,99.14,14.57]
["bitfinex","SOLUSD",1646274352959,0.25,99.211,99.141,0.25]
["bitfinex","SOLUSD",1646274353558,5.041,99.218,99.142,2.54904003]
["bitfinex","SOLUSD",1646274353760,29.9358,99.247,99.143,101.15]
["bitfinex","SOLUSD",1646274353959,29.004,99.246,99.143,115.07364089]
["bitfinex","SOLUSD",1646274354180,23.964,99.246,99.144,2.54904003]
["bitfinex","SOLUSD",1646274354382,23.964,99.246,99.145,101.15]
["bitfinex","SOLUSD",1646274354580,23.964,99.246,99.145,115.07364089]
["bitfinex","SOLUSD",1646274354785,23.964,99.246,99.147,100.9]
["bitfinex","SOLUSD",1646274354984,23.964,99.246,99.161,47.71254724]
["bitfinex","SOLUSD",1646274355184,23.964,99.246,99.162,0.25]
["bitfinex","SOLUSD",1646274355482,23.964,99.246,99.162,2.79904003]
["bitfinex","SOLUSD",1646274355881,23.964,99.246,99.163,2.54904003]
["bitfinex","SOLUSD",1646274356083,23.964,99.246,99.164,0.25]
["bitfinex","SOLUSD",1646274356484,0.25,99.245,99.165,2.54904003]
["bitfinex","SOLUSD",1646274356682,0.25,99.245,99.17,14.57]
["bitfinex","SOLUSD",1646274356882,0.25,99.245,99.171,0.25]
["bitfinex","SOLUSD",1646274358582,1.22800148,99.245,99.172,2.54904003]
["bitfinex","SOLUSD",1646274358784,1.22800148,99.245,99.173,0.25]
["bitfinex","SOLUSD",1646274359986,1.22800148,99.245,99.174,2.54904003]
["bitfinex","SOLUSD",1646274360187,1.22800148,99.245,99.175,0.25]
["bitfinex","SOLUSD",1646274360587,1.22800148,99.245,99.175,2.79904003]
["bitfinex","SOLUSD",1646274360790,1.22800148,99.245,99.176,55.30768184]
["bitfinex","SOLUSD",1646274360988,1.22800148,99.245,99.177,0.25]
["bitfinex","SOLUSD",1646274361193,0.97800148,99.245,99.177,101.15]
["bitfinex","SOLUSD",1646274361487,0.97800148,99.245,99.18,14.57]
["bitfinex","SOLUSD",1646274361690,0.97800148,99.245,99.182,100.9]
["bitfinex","SOLUSD",1646274361887,0.97800148,99.245,99.183,0.25]
["bitfinex","SOLUSD",1646274362290,0.97800148,99.245,99.19,15.1196]
["bitfinex","SOLUSD",1646274362491,0.97800148,99.245,99.201,100.9]
["bitfinex","SOLUSD",1646274362687,0.97800148,99.245,99.202,0.25]
["bitfinex","SOLUSD",1646274362890,0.97800148,99.245,99.203,100.9]
["bitfinex","SOLUSD",1646274363087,0.97800148,99.245,99.204,0.25]
["bitfinex","SOLUSD",1646274363287,0.97800148,99.245,99.205,100.9]
["bitfinex","SOLUSD",1646274363489,0.97800148,99.245,99.206,0.25]
["bitfinex","SOLUSD",1646274363688,5.289,99.292,99.22,14.57]
["bitfinex","SOLUSD",1646274363890,5.289,99.292,99.221,0.25]
["bitfinex","SOLUSD",1646274364290,5.289,99.292,99.222,2.54904003]
["bitfinex","SOLUSD",1646274364488,5.289,99.292,99.223,0.25]
["bitfinex","SOLUSD",1646274364689,5.289,99.292,99.223,59.23084033]
["bitfinex","SOLUSD",1646274364892,5.289,99.292,99.224,2.54904003]
["bitfinex","SOLUSD",1646274365094,5.289,99.292,99.225,0.25]
["bitfinex","SOLUSD",1646274366291,5.289,99.292,99.223,58.98084033]
["bitfinex","SOLUSD",1646274367192,5.289,99.292,99.2,14.57]
["bitfinex","SOLUSD",1646274367394,60.53,99.289,99.185,5.0]
["bitfinex","SOLUSD",1646274367595,60.53,99.289,99.16,50.4022]
["bitfinex","SOLUSD",1646274367596,1.70342683,99.286,99.17,14.57]
["bitfinex","SOLUSD",1646274367792,0.25,99.285,99.15,14.57]
["bitfinex","SOLUSD",1646274368098,14.57,99.28,99.151,58.48832003]
["bitfinex","SOLUSD",1646274368293,10.15242576,99.277,99.151,58.48832003]
["bitfinex","SOLUSD",1646274368493,6.40260527,99.276,99.152,0.25]
["bitfinex","SOLUSD",1646274368692,0.25,99.275,99.152,0.25]
["bitfinex","SOLUSD",1646274368893,5.039,99.274,99.152,0.25]
["bitfinex","SOLUSD",1646274369094,15.1247,99.26,99.153,7.58804003]
["bitfinex","SOLUSD",1646274369293,47.70601932,99.258,99.154,0.25]
["bitfinex","SOLUSD",1646274369493,5.04,99.257,99.154,0.25]
["bitfinex","SOLUSD",1646274369693,0.25,99.256,99.154,2.79904003]
["bitfinex","SOLUSD",1646274369896,0.25,99.256,99.155,7.58904003]
["bitfinex","SOLUSD",1646274370100,0.25,99.256,99.16,14.57]
["bitfinex","SOLUSD",1646274370295,0.25,99.256,99.161,5.289]
["bitfinex","SOLUSD",1646274370695,0.25,99.257,99.161,5.289]
["bitfinex","SOLUSD",1646274371095,15.1265,99.25,99.161,5.289]
["bitfinex","SOLUSD",1646274371296,0.25,99.249,99.161,5.289]
["bitfinex","SOLUSD",1646274373496,0.25,99.249,99.162,2.54904003]
["bitfinex","SOLUSD",1646274373698,0.25,99.249,99.163,5.29]
["bitfinex","SOLUSD",1646274374102,0.25,99.249,99.164,2.54904003]
["bitfinex","SOLUSD",1646274374300,0.25,99.249,99.166,49.99825521]
["bitfinex","SOLUSD",1646274374500,0.25,99.249,99.167,5.289]
["bitfinex","SOLUSD",1646274374700,0.25,99.249,99.167,7.83804003]
["bitfinex","SOLUSD",1646274374902,0.25,99.249,99.168,2.54904003]
["bitfinex","SOLUSD",1646274375102,0.25,99.249,99.169,5.289]
["bitfinex","SOLUSD",1646274376503,5.039,99.248,99.169,5.289]
["bitfinex","SOLUSD",1646274376802,0.25,99.247,99.169,5.289]
["bitfinex","SOLUSD",1646274377603,0.25,99.248,99.169,5.289]
["bitfinex","SOLUSD",1646274378805,1.22865787,99.248,99.169,5.289]
["bitfinex","SOLUSD",1646274379004,28.1901,99.247,99.169,0.25]
["bitfinex","SOLUSD",1646274379203,0.25,99.246,99.169,0.25]
["bitfinex","SOLUSD",1646274379406,5.039,99.245,99.169,0.25]
["bitfinex","SOLUSD",1646274379605,0.25,99.244,99.169,0.25]
["bitfinex","SOLUSD",1646274379805,21.67245195,99.242,99.169,0.25]
["bitfinex","SOLUSD",1646274380006,0.25,99.241,99.17,14.57]
["bitfinex","SOLUSD",1646274380206,0.25,99.241,99.171,0.25]
["bitfinex","SOLUSD",1646274382009,23.1511,99.247,99.171,6.42]
["bitfinex","SOLUSD",1646274382209,5.04,99.258,99.172,16.21268092]
["bitfinex","SOLUSD",1646274382410,5.039,99.283,99.173,0.25]
["bitfinex","SOLUSD",1646274382611,0.25,99.258,99.173,16.46268092]
["bitfinex","SOLUSD",1646274382813,0.25,99.258,99.18,15.1208]
["bitfinex","SOLUSD",1646274383114,57.25813631,99.247,99.19,14.57]
["bitfinex","SOLUSD",1646274383315,0.25,99.246,99.191,0.25]
["bitfinex","SOLUSD",1646274383510,0.25,99.246,99.181,60.58320179]
["bitfinex","SOLUSD",1646274385115,0.25,99.246,99.181,0.25]
["bitfinex","SOLUSD",1646274385520,0.25,99.246,99.15,2.54904003]
["bitfinex","SOLUSD",1646274385720,0.27713503,99.244,99.15,2.54904003]
["bitfinex","SOLUSD",1646274385916,0.27713503,99.242,99.13,14.57]
["bitfinex","SOLUSD",1646274386216,0.27713503,99.24,99.139,53.77973184]
["bitfinex","SOLUSD",1646274386416,5.04,99.239,99.139,53.77973184]
["bitfinex","SOLUSD",1646274386618,12.12033496,99.219,99.139,53.77973184]
["bitfinex","SOLUSD",1646274386819,0.25,99.218,99.14,0.25]
["bitfinex","SOLUSD",1646274388238,0.25,99.209,99.14,0.25]
["bitfinex","SOLUSD",1646274388435,0.25,99.209,99.139,0.25]
["bitfinex","SOLUSD",1646274390037,0.25,99.209,99.125,0.25]
["bitfinex","SOLUSD",1646274390239,0.25,99.209,99.125,56.63589867]
["bitfinex","SOLUSD",1646274390438,5.041,99.208,99.125,56.63589867]
["bitfinex","SOLUSD",1646274390642,23.5337,99.207,99.125,56.63589867]
["bitfinex","SOLUSD",1646274390842,5.042,99.206,99.125,56.63589867]
["bitfinex","SOLUSD",1646274391039,0.25,99.205,99.125,56.63589867]
["bitfinex","SOLUSD",1646274391248,57.25813631,99.203,99.125,56.63589867]
["bitfinex","SOLUSD",1646274391440,5.292,99.202,99.125,56.63589867]
["bitfinex","SOLUSD",1646274391840,5.042,99.202,99.126,103.44904003]
["bitfinex","SOLUSD",1646274392042,23.2837,99.207,99.14,14.57]
["bitfinex","SOLUSD",1646274392240,23.2837,99.207,99.141,0.25]
["bitfinex","SOLUSD",1646274392440,23.2837,99.207,99.141,2.79904003]
["bitfinex","SOLUSD",1646274392842,23.2837,99.207,99.142,60.97091371]
["bitfinex","SOLUSD",1646274393042,23.2837,99.207,99.143,0.25]
["bitfinex","SOLUSD",1646274393344,23.2837,99.207,99.143,2.79904003]
["bitfinex","SOLUSD",1646274393542,23.2837,99.207,99.144,2.54904003]
["bitfinex","SOLUSD",1646274393741,23.2837,99.207,99.145,0.25]
["bitfinex","SOLUSD",1646274394142,23.2837,99.207,99.146,2.54904003]
["bitfinex","SOLUSD",1646274394342,23.2837,99.207,99.15,14.57]
["bitfinex","SOLUSD",1646274394542,23.2837,99.207,99.151,0.25]
["bitfinex","SOLUSD",1646274400948,23.2837,99.207,99.152,5.041]
["bitfinex","SOLUSD",1646274401149,23.2837,99.207,99.147,0.25]
["bitfinex","SOLUSD",1646274401150,23.2837,99.207,99.153,0.25]
["bitfinex","SOLUSD",1646274402247,23.2837,99.207,99.151,5.291]
["bitfinex","SOLUSD",1646274402649,15.1276,99.24,99.151,5.291]
["bitfinex","SOLUSD",1646274402848,22.6048,99.226,99.152,2.54904003]
["bitfinex","SOLUSD",1646274403049,5.04,99.259,99.154,100.9]
["bitfinex","SOLUSD",1646274403248,22.6048,99.258,99.156,100.9]
["bitfinex","SOLUSD",1646274403447,5.039,99.257,99.17,14.57]
["bitfinex","SOLUSD",1646274403657,5.039,99.257,99.171,30.0722]
["bitfinex","SOLUSD",1646274404152,5.039,99.257,99.172,2.54904003]
["bitfinex","SOLUSD",1646274404347,57.16107377,99.256,99.173,55.16182723]
["bitfinex","SOLUSD",1646274404550,0.25,99.255,99.173,55.16182723]
["bitfinex","SOLUSD",1646274405648,5.039,99.254,99.173,50.12282723]
["bitfinex","SOLUSD",1646274405950,0.25,99.253,99.173,0.25]
["bitfinex","SOLUSD",1646274406150,5.039,99.252,99.172,0.25]
["bitfinex","SOLUSD",1646274406352,0.25,99.251,99.172,0.25]
["bitfinex","SOLUSD",1646274406552,5.039,99.25,99.172,0.25]
["bitfinex","SOLUSD",1646274406952,5.039,99.254,99.172,55.05008646]
["bitfinex","SOLUSD",1646274407152,15.1261,99.25,99.172,54.80008646]
["bitfinex","SOLUSD",1646274407352,15.1261,99.25,99.054,7.45]
["bitfinex","SOLUSD",1646274407353,65.569,99.249,99.148,5.039]
["bitfinex","SOLUSD",1646274407552,0.203071,99.247,99.131,5.04]
["bitfinex","SOLUSD",1646274407752,0.203071,99.247,99.12,14.57]
["bitfinex","SOLUSD",1646274407753,0.203071,99.247,99.121,5.04]
["bitfinex","SOLUSD",1646274407954,1.67640808,99.248,99.121,5.04]
["bitfinex","SOLUSD",1646274407955,1.87371131,99.246,99.121,5.04]
["bitfinex","SOLUSD",1646274408153,0.203071,99.244,99.121,5.04]
["bitfinex","SOLUSD",1646274408352,1.71057638,99.229,99.122,53.50300289]
["bitfinex","SOLUSD",1646274408554,15.132,99.21,99.123,5.041]
["bitfinex","SOLUSD",1646274408755,47.0717775,99.208,99.123,5.291]
["bitfinex","SOLUSD",1646274409955,0.25,99.207,99.123,29.9235]
["bitfinex","SOLUSD",1646274411358,0.25,99.207,99.123,24.8825]
["bitfinex","SOLUSD",1646274411562,0.25,99.207,99.124,5.042]
["bitfinex","SOLUSD",1646274411756,15.1338,99.2,99.125,0.25]
["bitfinex","SOLUSD",1646274412056,0.25,99.199,99.126,5.042]
["bitfinex","SOLUSD",1646274412255,0.25,99.199,99.127,0.25]
["bitfinex","SOLUSD",1646274412460,0.25,99.199,99.125,0.25]
["bitfinex","SOLUSD",1646274413159,60.78,99.199,99.125,0.25]
["bitfinex","SOLUSD",1646274413458,0.21274318,99.187,99.101,5.042]
["bitfinex","SOLUSD",1646274413659,0.21274318,99.187,99.074,24.6513]
["bitfinex","SOLUSD",1646274413660,0.46274318,99.187,99.1,5.043]
["bitfinex","SOLUSD",1646274413858,0.25,99.187,99.1,5.043]
["bitfinex","SOLUSD",1646274414260,22.55669377,99.187,99.101,52.46073259]
["bitfinex","SOLUSD",1646274414458,22.55669377,99.187,99.102,5.043]
["bitfinex","SOLUSD",1646274414659,15.1369,99.18,99.102,5.043]
["bitfinex","SOLUSD",1646274414859,0.25,99.179,99.102,27.964]
["bitfinex","SOLUSD",1646274415459,24.1351,99.179,99.102,22.921]
["bitfinex","SOLUSD",1646274416159,5.043,99.178,99.102,22.921]
["bitfinex","SOLUSD",1646274416359,0.25,99.177,99.102,22.921]
["bitfinex","SOLUSD",1646274416558,5.043,99.176,99.101,52.46073259]
["bitfinex","SOLUSD",1646274416760,0.25,99.175,99.101,52.46073259]
["bitfinex","SOLUSD",1646274416959,5.043,99.174,99.101,52.46073259]
["bitfinex","SOLUSD",1646274417160,0.25,99.173,99.101,52.46073259]
["bitfinex","SOLUSD",1646274417361,52.1147775,99.172,99.101,52.46073259]
["bitfinex","SOLUSD",1646274417960,52.1147775,99.172,99.102,0.25]
["bitfinex","SOLUSD",1646274419063,5.043,99.172,99.102,0.25]
["bitfinex","SOLUSD",1646274419269,5.043,99.178,99.102,0.25]
["bitfinex","SOLUSD",1646274419861,28.9281,99.179,99.102,0.25]
["bitfinex","SOLUSD",1646274420063,61.61111723,99.178,99.102,0.25]
["bitfinex","SOLUSD",1646274421366,5.043,99.177,99.102,0.25]
["bitfinex","SOLUSD",1646274421565,0.25,99.176,99.102,0.25]
["bitfinex","SOLUSD",1646274421772,5.043,99.175,99.102,0.25]
["bitfinex","SOLUSD",1646274421967,0.25,99.174,99.102,0.25]
["bitfinex","SOLUSD",1646274422166,5.043,99.173,99.086,5.043]
["bitfinex","SOLUSD",1646274422373,5.043,99.173,99.081,5.043]
["bitfinex","SOLUSD",1646274422374,60.53,99.165,99.081,5.043]
["bitfinex","SOLUSD",1646274422566,1.61713975,99.156,99.051,5.043]
["bitfinex","SOLUSD",1646274422770,102.27581287,99.147,99.051,5.043]
["bitfinex","SOLUSD",1646274422967,60.53,99.136,99.024,5.045]
["bitfinex","SOLUSD",1646274423167,60.53,99.134,99.025,64.85619341]
["bitfinex","SOLUSD",1646274423369,100.9,99.127,99.026,5.046]
["bitfinex","SOLUSD",1646274423568,0.64182986,99.125,99.026,5.046]
["bitfinex","SOLUSD",1646274423767,0.64182986,99.122,99.026,5.046]
["bitfinex","SOLUSD",1646274423966,60.53,99.119,99.026,5.046]
["bitfinex","SOLUSD",1646274424166,50.61293751,99.118,99.026,5.046]
["bitfinex","SOLUSD",1646274424370,0.25,99.117,99.026,5.046]
["bitfinex","SOLUSD",1646274424666,0.64182986,99.116,99.026,5.046]
["bitfinex","SOLUSD",1646274424869,61.17182986,99.114,99.026,5.046]
["bitfinex","SOLUSD",1646274425069,60.53,99.109,99.026,5.046]
["bitfinex","SOLUSD",1646274425268,0.64182986,99.107,99.026,5.046]
["bitfinex","SOLUSD",1646274425468,0.64182986,99.107,99.007,5.047]
["bitfinex","SOLUSD",1646274425669,0.64182986,99.105,99.007,5.047]
["bitfinex","SOLUSD",1646274425971,0.89182986,99.105,99.007,5.047]
["bitfinex","SOLUSD",1646274426168,0.89182986,99.105,99.008,56.81092241]
["bitfinex","SOLUSD",1646274426369,0.25,99.105,99.009,5.047]
["bitfinex","SOLUSD",1646274426570,0.25,99.105,99.01,0.25]
["bitfinex","SOLUSD",1646274426771,0.25,99.105,99.011,5.047]
["bitfinex","SOLUSD",1646274426972,0.25,99.105,99.012,0.25]
["bitfinex","SOLUSD",1646274427170,19.40736362,99.099,99.013,5.047]
["bitfinex","SOLUSD",1646274427371,0.25,99.098,99.014,0.25]
["bitfinex","SOLUSD",1646274427671,0.25,99.098,99.015,5.047]
["bitfinex","SOLUSD",1646274427870,0.25,99.098,99.016,0.25]
["bitfinex","SOLUSD",1646274428070,0.25,99.098,99.017,5.047]
["bitfinex","SOLUSD",1646274428270,0.25,99.098,99.018,0.25]
["bitfinex","SOLUSD",1646274428471,0.25,99.098,99.019,5.047]
["bitfinex","SOLUSD",1646274428671,0.25,99.098,99.02,0.25]
["bitfinex","SOLUSD",1646274428975,0.25,99.098,99.021,5.047]
["bitfinex","SOLUSD",1646274429193,0.25,99.104,99.022,0.25]
["bitfinex","SOLUSD",1646274429395,0.25,99.105,99.023,5.047]
["bitfinex","SOLUSD",1646274429599,0.25,99.105,99.024,0.25]
["bitfinex","SOLUSD",1646274429798,0.25,99.105,99.025,5.047]
["bitfinex","SOLUSD",1646274429995,56.42528192,99.105,99.026,65.55811842]
["bitfinex","SOLUSD",1646274430198,56.42528192,99.105,99.027,5.047]
["bitfinex","SOLUSD",1646274430397,56.42528192,99.105,99.028,0.25]
["bitfinex","SOLUSD",1646274430598,56.42528192,99.105,99.029,5.047]
["bitfinex","SOLUSD",1646274430797,56.42528192,99.105,99.03,0.25]
["bitfinex","SOLUSD",1646274430996,56.42528192,99.105,99.031,5.047]
["bitfinex","SOLUSD",1646274431196,56.42528192,99.105,99.032,0.25]
["bitfinex","SOLUSD",1646274431398,56.42528192,99.105,99.033,5.047]
["bitfinex","SOLUSD",1646274431599,56.42528192,99.105,99.034,0.25]
["bitfinex","SOLUSD",1646274431798,56.42528192,99.105,99.035,5.046]
["bitfinex","SOLUSD",1646274432000,56.42528192,99.105,99.036,0.25]
["bitfinex","SOLUSD",1646274432202,56.42528192,99.105,99.037,5.046]
["bitfinex","SOLUSD",1646274432399,56.42528192,99.105,99.038,0.25]
["bitfinex","SOLUSD",1646274432601,61.47128192,99.105,99.038,0.25]
["bitfinex","SOLUSD",1646274433600,56.42528192,99.105,99.038,0.25]
["bitfinex","SOLUSD",1646274434006,56.42528192,99.105,99.027,5.046]
["bitfinex","SOLUSD",1646274434204,56.42528192,99.105,99.028,0.25]
["bitfinex","SOLUSD",1646274434404,56.42528192,99.105,99.029,5.047]
["bitfinex","SOLUSD",1646274434602,56.42528192,99.105,99.03,0.25]
["bitfinex","SOLUSD",1646274435602,56.42528192,99.105,99.028,0.25]
["bitfinex","SOLUSD",1646274436703,60.53,99.104,99.028,0.25]
["bitfinex","SOLUSD",1646274436904,15.1489,99.1,99.028,0.25]
["bitfinex","SOLUSD",1646274437102,0.25,99.099,99.027,0.25]
["bitfinex","SOLUSD",1646274437502,5.047,99.098,99.027,0.25]
["bitfinex","SOLUSD",1646274437806,0.25,99.097,99.027,0.25]
["bitfinex","SOLUSD",1646274438003,5.047,99.096,99.027,0.25]
["bitfinex","SOLUSD",1646274438202,0.25,99.095,99.027,0.25]
["bitfinex","SOLUSD",1646274438403,5.047,99.094,99.027,0.25]
["bitfinex","SOLUSD",1646274438602,0.25,99.093,99.027,0.25]
["bitfinex","SOLUSD",1646274438803,5.047,99.092,99.027,0.25]
["bitfinex","SOLUSD",1646274439003,0.25,99.091,99.027,0.25]
["bitfinex","SOLUSD",1646274440205,0.25,99.092,99.027,0.25]
["bitfinex","SOLUSD",1646274441910,23.152,99.093,99.027,0.25]
["bitfinex","SOLUSD",1646274442107,23.152,99.093,99.03,14.57]
["bitfinex","SOLUSD",1646274442310,23.152,99.093,99.031,0.25]
["bitfinex","SOLUSD",1646274443307,23.152,99.093,99.027,0.25]
["bitfinex","SOLUSD",1646274444408,23.152,99.093,99.026,65.30811842]
["bitfinex","SOLUSD",1646274444409,60.53,99.092,98.996,24.3968]
["bitfinex","SOLUSD",1646274444608,0.22707856,99.089,98.996,24.3968]
["bitfinex","SOLUSD",1646274444811,0.22707856,99.087,98.996,24.3968]
["bitfinex","SOLUSD",1646274445009,0.22707856,99.085,98.996,24.3968]
["bitfinex","SOLUSD",1646274445208,15.1531,99.08,98.997,50.27046832]
["bitfinex","SOLUSD",1646274445410,5.298,99.079,98.997,50.27046832]
["bitfinex","SOLUSD",1646274445615,5.298,99.079,98.998,0.25]
["bitfinex","SOLUSD",1646274445811,29.5826,99.079,98.998,0.25]
["bitfinex","SOLUSD",1646274446314,29.5826,99.079,98.997,50.27046832]
["bitfinex","SOLUSD",1646274447512,90.1126,99.079,98.997,50.27046832]
["bitfinex","SOLUSD",1646274447714,60.53,99.069,98.998,0.25]
["bitfinex","SOLUSD",1646274447913,5.048,99.068,98.998,0.25]
["bitfinex","SOLUSD",1646274448514,23.6774,99.067,98.998,0.25]
["bitfinex","SOLUSD",1646274448722,5.048,99.066,98.998,0.25]
["bitfinex","SOLUSD",1646274449113,0.25,99.065,98.998,0.25]
["bitfinex","SOLUSD",1646274449319,5.048,99.064,98.998,0.25]
["bitfinex","SOLUSD",1646274449513,0.25,99.063,98.998,0.25]
["bitfinex","SOLUSD",1646274450614,0.25,99.065,98.998,0.25]
["bitfinex","SOLUSD",1646274450813,5.048,99.064,98.998,0.25]
["bitfinex","SOLUSD",1646274451014,0.25,99.063,98.998,0.25]
["bitfinex","SOLUSD",1646274452016,50.4989,99.12,98.998,0.25]
["bitfinex","SOLUSD",1646274452017,28.8639,99.089,99.0,14.57]
["bitfinex","SOLUSD",1646274452217,23.8159,99.089,99.001,0.25]
["bitfinex","SOLUSD",1646274452621,23.8159,99.089,99.001,20.91730818]
["bitfinex","SOLUSD",1646274452818,5.048,99.12,99.003,100.9]
["bitfinex","SOLUSD",1646274453019,5.048,99.139,99.02,15.1455]
["bitfinex","SOLUSD",1646274453219,52.0994,99.145,99.03,14.57]
["bitfinex","SOLUSD",1646274453519,52.0994,99.145,99.031,24.2206]
["bitfinex","SOLUSD",1646274453920,48.43499238,99.144,99.032,52.09146946]
["bitfinex","SOLUSD",1646274454119,5.046,99.143,99.033,0.25]
["bitfinex","SOLUSD",1646274454319,15.144,99.14,99.04,15.1433]
["bitfinex","SOLUSD",1646274454519,5.045,99.139,99.041,0.25]
["bitfinex","SOLUSD",1646274454719,0.25,99.138,99.041,0.25]
["bitfinex","SOLUSD",1646274454921,5.045,99.137,99.041,0.25]
["bitfinex","SOLUSD",1646274455223,0.25,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646274455440,5.045,99.135,99.041,0.25]
["bitfinex","SOLUSD",1646274455620,0.25,99.134,99.041,0.25]
["bitfinex","SOLUSD",1646274456721,0.25,99.138,99.041,0.25]
["bitfinex","SOLUSD",1646274456921,5.045,99.137,99.041,0.25]
["bitfinex","SOLUSD",1646274457123,0.25,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646274457321,5.045,99.135,99.041,0.25]
["bitfinex","SOLUSD",1646274457523,0.25,99.134,99.041,0.25]
["bitfinex","SOLUSD",1646274457725,0.25,99.136,99.041,0.25]
["bitfinex","SOLUSD",1646274458722,0.25,99.139,99.041,0.25]
["bitfinex","SOLUSD",1646274461327,15.1445,99.13,99.04,29.7133]
["bitfinex","SOLUSD",1646274461527,60.78,99.129,99.032,52.09146946]
["bitfinex","SOLUSD",1646274461734,60.53,99.127,99.021,23.3802]
["bitfinex","SOLUSD",1646274461927,25.98947889,99.128,99.021,23.3802]
["bitfinex","SOLUSD",1646274461928,60.53,99.119,99.021,23.3802]
["bitfinex","SOLUSD",1646274462129,60.53,99.117,99.021,23.3802]
["bitfinex","SOLUSD",1646274462427,60.53,99.115,99.021,23.3802]
["bitfinex","SOLUSD",1646274462728,60.53,99.109,99.022,48.02485846]
["bitfinex","SOLUSD",1646274462952,5.297,99.108,99.022,48.02485846]
["bitfinex","SOLUSD",1646274463930,62.40377387,99.107,99.022,0.25]
["bitfinex","SOLUSD",1646274464135,5.49823992,99.106,99.004,0.25]
["bitfinex","SOLUSD",1646274464332,5.297,99.106,99.004,0.25]
["bitfinex","SOLUSD",1646274464930,5.297,99.106,99.004,50.36350941]
["bitfinex","SOLUSD",1646274465130,15.1504,99.09,99.004,50.36350941]
["bitfinex","SOLUSD",1646274465331,22.73639538,99.089,99.004,50.36350941]
["bitfinex","SOLUSD",1646274465932,22.73639538,99.089,99.01,15.148]
["bitfinex","SOLUSD",1646274466132,22.73639538,99.089,99.011,0.25]
["bitfinex","SOLUSD",1646274466733,24.1633,99.088,99.011,0.25]
["bitfinex","SOLUSD",1646274466933,0.25,99.087,99.011,0.25]
["bitfinex","SOLUSD",1646274467132,0.25,99.087,99.005,0.25]
["bitfinex","SOLUSD",1646274467734,5.048,99.086,99.005,0.25]
["bitfinex","SOLUSD",1646274467936,0.25,99.085,99.005,0.25]
["bitfinex","SOLUSD",1646274468235,5.048,99.084,99.005,0.25]
["bitfinex","SOLUSD",1646274468433,24.1633,99.088,99.005,0.25]
["bitfinex","SOLUSD",1646274470036,24.1633,99.088,99.01,15.148]
["bitfinex","SOLUSD",1646274470237,24.1633,99.088,99.011,0.25]
["bitfinex","SOLUSD",1646274470661,0.25,99.087,99.011,0.25]
["bitfinex","SOLUSD",1646274471360,0.25,99.087,99.02,15.1464]
["bitfinex","SOLUSD",1646274471558,0.25,99.087,99.021,49.36353933]
["bitfinex","SOLUSD",1646274471959,0.25,99.087,99.021,61.14103869]
["bitfinex","SOLUSD",1646274472159,0.25,99.087,99.022,11.77749936]
["bitfinex","SOLUSD",1646274472359,15.1453,99.13,99.03,15.1448]
["bitfinex","SOLUSD",1646274472560,5.046,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646274472760,5.046,99.137,99.031,12.02749936]
["bitfinex","SOLUSD",1646274473161,56.38271705,99.121,99.031,12.02749936]
["bitfinex","SOLUSD",1646274473564,0.25,99.11,99.031,12.02749936]
["bitfinex","SOLUSD",1646274473961,0.25,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646274474162,0.25,99.11,99.041,47.54822861]
["bitfinex","SOLUSD",1646274474361,0.25,99.11,99.042,0.25]
["bitfinex","SOLUSD",1646274476963,0.25,99.11,99.041,47.54822861]
["bitfinex","SOLUSD",1646274477263,5.046,99.109,99.041,47.54822861]
["bitfinex","SOLUSD",1646274477464,0.25,99.108,99.041,47.54822861]
["bitfinex","SOLUSD",1646274477664,5.046,99.107,99.041,47.54822861]
["bitfinex","SOLUSD",1646274477863,0.25,99.106,99.041,47.54822861]
["bitfinex","SOLUSD",1646274478062,23.0811,99.106,99.042,0.25]
["bitfinex","SOLUSD",1646274479768,23.0811,99.106,99.042,9.06]
["bitfinex","SOLUSD",1646274482169,23.0811,99.106,99.042,0.25]
["bitfinex","SOLUSD",1646274482372,23.0811,99.106,99.041,47.54822861]
["bitfinex","SOLUSD",1646274482767,5.046,99.105,99.041,47.54822861]
["bitfinex","SOLUSD",1646274482969,0.25,99.104,99.041,47.54822861]
["bitfinex","SOLUSD",1646274483168,23.0811,99.106,99.041,47.54822861]
["bitfinex","SOLUSD",1646274483669,5.046,99.105,99.041,47.54822861]
["bitfinex","SOLUSD",1646274483872,0.25,99.104,99.042,0.25]
["bitfinex","SOLUSD",1646274484071,5.046,99.103,99.042,0.25]
["bitfinex","SOLUSD",1646274484472,5.046,99.105,99.042,0.25]
["bitfinex","SOLUSD",1646274484670,22.8311,99.106,99.042,0.25]
["bitfinex","SOLUSD",1646274486674,0.25,99.105,99.042,0.25]
["bitfinex","SOLUSD",1646274488176,5.296,99.105,99.042,0.25]
["bitfinex","SOLUSD",1646274492079,0.25,99.105,99.042,0.25]
["bitfinex","SOLUSD",1646274492881,22.8311,99.106,99.042,0.25]
["bitfinex","SOLUSD",1646274493081,22.8311,99.106,99.042,7.02]
["bitfinex","SOLUSD",1646274494088,0.25,99.105,99.042,7.02]
["bitfinex","SOLUSD",1646274495393,22.8311,99.106,99.042,7.02]
["bitfinex","SOLUSD",1646274496710,0.25,99.105,99.042,7.02]
["bitfinex","SOLUSD",1646274498613,0.25,99.105,99.042,6.52]
["bitfinex","SOLUSD",1646274498814,0.25,99.105,99.041,47.54822861]
["bitfinex","SOLUSD",1646274500216,0.25,99.105,99.042,0.25]
["bitfinex","SOLUSD",1646274500418,0.25,99.105,99.041,47.54822861]
["bitfinex","SOLUSD",1646274500618,5.046,99.104,99.024,23.7582]
["bitfinex","SOLUSD",1646274500815,15.1489,99.1,99.003,15.1741]
["bitfinex","SOLUSD",1646274501017,15.1489,99.1,99.004,24.4847]
["bitfinex","SOLUSD",1646274501018,0.253028,99.098,99.004,24.4847]
["bitfinex","SOLUSD",1646274501215,5.047,99.097,99.004,24.4847]
["bitfinex","SOLUSD",1646274501415,0.25,99.096,99.004,24.4847]
["bitfinex","SOLUSD",1646274501616,5.047,99.095,99.005,62.18545611]
["bitfinex","SOLUSD",1646274501816,0.25,99.094,99.006,0.25]
["bitfinex","SOLUSD",1646274502018,0.25,99.096,99.006,0.25]
["bitfinex","SOLUSD",1646274502816,0.25,99.096,99.007,2.54904003]
["bitfinex","SOLUSD",1646274503017,161.68,99.099,99.007,2.54904003]
["bitfinex","SOLUSD",1646274503318,1.76165393,99.088,98.995,2.54904003]
["bitfinex","SOLUSD",1646274503518,0.42858894,99.076,98.957,5.0]
["bitfinex","SOLUSD",1646274503719,0.45096302,99.073,98.957,5.0]
["bitfinex","SOLUSD",1646274504021,19.3086745,99.068,98.958,58.39792444]
["bitfinex","SOLUSD",1646274504219,0.45096302,99.066,98.958,58.39792444]
["bitfinex","SOLUSD",1646274504418,0.45096302,99.064,98.959,23.4776]
["bitfinex","SOLUSD",1646274504720,5.049,99.063,98.959,36.21753876]
["bitfinex","SOLUSD",1646274504920,15.1563,99.06,98.96,15.1554]
["bitfinex","SOLUSD",1646274505119,5.299,99.059,98.961,0.25]
["bitfinex","SOLUSD",1646274505319,0.1899161,99.058,98.961,0.25]
["bitfinex","SOLUSD",1646274508622,0.19892462,99.056,98.961,0.25]
["bitfinex","SOLUSD",1646274508829,0.19892462,99.054,98.961,0.25]
["bitfinex","SOLUSD",1646274509030,24.43462462,99.054,98.961,0.25]
["bitfinex","SOLUSD",1646274509624,0.19892462,99.052,98.961,0.25]
["bitfinex","SOLUSD",1646274509826,0.19892462,99.05,98.961,0.25]
["bitfinex","SOLUSD",1646274510024,0.19892462,99.048,98.961,0.25]
["bitfinex","SOLUSD",1646274510225,5.05,99.047,98.961,0.25]
["bitfinex","SOLUSD",1646274510426,0.25,99.046,98.961,0.25]
["bitfinex","SOLUSD",1646274510625,5.05,99.045,98.961,0.25]
["bitfinex","SOLUSD",1646274510825,0.25,99.044,98.961,0.25]
["bitfinex","SOLUSD",1646274511027,5.05,99.043,98.961,0.25]
["bitfinex","SOLUSD",1646274511227,0.25,99.042,98.961,0.25]
["bitfinex","SOLUSD",1646274511428,5.05,99.041,98.961,0.25]
["bitfinex","SOLUSD",1646274511724,0.25,99.04,98.961,0.25]
["bitfinex","SOLUSD",1646274511927,5.05,99.039,98.961,0.25]
["bitfinex","SOLUSD",1646274512126,0.25,99.038,98.961,0.25]
["bitfinex","SOLUSD",1646274512328,5.05,99.037,98.961,0.25]
["bitfinex","SOLUSD",1646274512529,0.25,99.036,98.961,0.25]
["bitfinex","SOLUSD",1646274512729,23.9564,99.042,98.961,0.25]
["bitfinex","SOLUSD",1646274512928,0.25,99.041,98.961,0.25]
["bitfinex","SOLUSD",1646274519544,0.18054745,99.04,98.958,58.39792444]
["bitfinex","SOLUSD",1646274519744,1.90487413,99.037,98.93,5.0]
["bitfinex","SOLUSD",1646274519943,0.52843975,99.018,98.93,5.0]
["bitfinex","SOLUSD",1646274520149,0.52843975,99.016,98.911,22.9067]
["bitfinex","SOLUSD",1646274520342,0.52843975,99.014,98.911,22.9067]
["bitfinex","SOLUSD",1646274520542,5.051,99.013,98.911,22.9067]
["bitfinex","SOLUSD",1646274520742,0.52843975,99.011,98.912,61.92615593]
["bitfinex","SOLUSD",1646274521141,15.1627,99.01,98.92,15.1605]
["bitfinex","SOLUSD",1646274521344,0.52843975,99.008,98.912,61.92615593]
["bitfinex","SOLUSD",1646274521542,61.05843975,99.006,98.912,61.92615593]
["bitfinex","SOLUSD",1646274521744,61.05843975,99.004,98.912,61.92615593]
["bitfinex","SOLUSD",1646274521943,0.25,99.009,98.912,61.92615593]
["bitfinex","SOLUSD",1646274521944,61.05843975,99.002,98.912,61.92615593]
["bitfinex","SOLUSD",1646274522143,0.25,99.009,98.912,61.92615593]
["bitfinex","SOLUSD",1646274522144,0.52843975,99.0,98.912,61.92615593]
["bitfinex","SOLUSD",1646274522343,15.1643,99.0,98.912,61.92615593]
["bitfinex","SOLUSD",1646274522542,0.25,98.999,98.912,61.92615593]
["bitfinex","SOLUSD",1646274522745,23.5854,98.999,98.912,61.92615593]
["bitfinex","SOLUSD",1646274523748,23.5854,98.999,98.913,0.25]
["bitfinex","SOLUSD",1646274524847,5.051,98.998,98.913,0.25]
["bitfinex","SOLUSD",1646274525045,0.25,98.997,98.913,0.25]
["bitfinex","SOLUSD",1646274525249,5.051,98.996,98.913,0.25]
["bitfinex","SOLUSD",1646274525546,0.25,98.995,98.913,0.25]
["bitfinex","SOLUSD",1646274525748,5.051,98.994,98.913,0.25]
["bitfinex","SOLUSD",1646274525949,0.25,98.993,98.913,0.25]
["bitfinex","SOLUSD",1646274526147,5.051,98.992,98.913,0.25]
["bitfinex","SOLUSD",1646274526347,0.25,98.991,98.913,0.25]
["bitfinex","SOLUSD",1646274527250,5.051,98.998,98.92,15.162]
["bitfinex","SOLUSD",1646274527448,46.321,98.999,98.921,5.051]
["bitfinex","SOLUSD",1646274527648,46.321,98.999,98.922,0.25]
["bitfinex","SOLUSD",1646274527851,5.051,99.031,98.923,5.051]
["bitfinex","SOLUSD",1646274528050,22.604,99.03,98.924,0.25]
["bitfinex","SOLUSD",1646274528248,62.36286787,99.028,98.925,5.051]
["bitfinex","SOLUSD",1646274528449,5.051,99.027,98.926,0.25]
["bitfinex","SOLUSD",1646274528649,0.25,99.026,98.94,29.7289]
["bitfinex","SOLUSD",1646274528850,5.051,99.025,98.941,0.25]
["bitfinex","SOLUSD",1646274529052,0.25,99.024,98.941,0.25]
["bitfinex","SOLUSD",1646274530153,0.25,99.026,98.941,0.25]
["bitfinex","SOLUSD",1646274531178,5.051,99.025,98.942,48.45398779]
["bitfinex","SOLUSD",1646274531377,0.25,99.024,98.943,0.25]
["bitfinex","SOLUSD",1646274531577,5.051,99.023,98.943,0.25]
["bitfinex","SOLUSD",1646274531776,0.25,99.022,98.943,0.25]
["bitfinex","SOLUSD",1646274531979,5.051,99.021,98.943,0.25]
["bitfinex","SOLUSD",1646274532179,0.25,99.02,98.944,5.051]
["bitfinex","SOLUSD",1646274532378,0.25,99.02,98.945,0.25]
["bitfinex","SOLUSD",1646274532579,0.25,99.02,98.946,5.051]
["bitfinex","SOLUSD",1646274532779,0.25,99.02,98.947,0.25]
["bitfinex","SOLUSD",1646274532982,0.25,99.02,98.948,5.051]
["bitfinex","SOLUSD",1646274533180,0.25,99.027,98.949,0.25]
["bitfinex","SOLUSD",1646274533380,0.25,99.027,98.95,5.051]
["bitfinex","SOLUSD",1646274533581,0.25,99.027,98.951,0.25]
["bitfinex","SOLUSD",1646274534581,0.25,99.027,98.945,0.25]
["bitfinex","SOLUSD",1646274534781,0.25,99.027,98.946,5.051]
["bitfinex","SOLUSD",1646274534981,0.25,99.027,98.947,0.25]
["bitfinex","SOLUSD",1646274535183,5.051,99.026,98.948,5.051]
["bitfinex","SOLUSD",1646274535483,0.25,99.025,98.949,0.25]
["bitfinex","SOLUSD",1646274535681,5.051,99.024,98.95,5.051]
["bitfinex","SOLUSD",1646274535984,0.25,99.023,98.951,0.25]
["bitfinex","SOLUSD",1646274536183,0.25,99.025,98.952,5.051]
["bitfinex","SOLUSD",1646274536382,0.25,99.025,98.953,0.25]
["bitfinex","SOLUSD",1646274536783,5.051,99.024,98.953,0.25]
["bitfinex","SOLUSD",1646274536984,0.25,99.023,98.953,0.25]
["bitfinex","SOLUSD",1646274537784,0.25,99.023,98.944,0.25]
["bitfinex","SOLUSD",1646274537985,0.25,99.023,98.945,5.051]
["bitfinex","SOLUSD",1646274538184,0.25,99.026,98.946,0.25]
["bitfinex","SOLUSD",1646274538385,5.051,99.025,98.947,5.051]
["bitfinex","SOLUSD",1646274538687,0.25,99.024,98.948,0.25]
["bitfinex","SOLUSD",1646274538889,5.051,99.023,98.949,5.051]
["bitfinex","SOLUSD",1646274539089,0.25,99.022,98.95,0.25]
["bitfinex","SOLUSD",1646274539288,0.25,99.022,98.951,5.051]
["bitfinex","SOLUSD",1646274539486,0.25,99.022,98.952,0.25]
["bitfinex","SOLUSD",1646274540188,0.25,99.026,98.952,0.25]
["bitfinex","SOLUSD",1646274540386,5.051,99.025,98.952,0.25]
["bitfinex","SOLUSD",1646274540591,0.25,99.024,98.944,0.25]
["bitfinex","SOLUSD",1646274540787,5.051,99.023,98.945,5.051]
["bitfinex","SOLUSD",1646274540987,0.25,99.022,98.946,0.25]
["bitfinex","SOLUSD",1646274541190,0.25,99.022,98.947,5.051]
["bitfinex","SOLUSD",1646274541388,0.25,99.022,98.948,0.25]
["bitfinex","SOLUSD",1646274541589,0.25,99.028,98.95,15.1577]
["bitfinex","SOLUSD",1646274541789,22.604,99.03,98.951,5.301]
["bitfinex","SOLUSD",1646274541991,22.604,99.03,98.951,25.99438542]
["bitfinex","SOLUSD",1646274542189,22.604,99.03,98.952,0.12347169]
["bitfinex","SOLUSD",1646274542389,22.604,99.03,98.953,5.05]
["bitfinex","SOLUSD",1646274542592,22.604,99.03,98.954,0.25]
["bitfinex","SOLUSD",1646274542791,22.604,99.03,98.955,5.05]
["bitfinex","SOLUSD",1646274543093,22.604,99.03,98.96,15.1556]
["bitfinex","SOLUSD",1646274543291,22.604,99.03,98.961,5.3]
["bitfinex","SOLUSD",1646274543493,22.604,99.03,98.961,5.05]
["bitfinex","SOLUSD",1646274543691,22.604,99.03,98.962,0.25]
["bitfinex","SOLUSD",1646274543891,22.604,99.03,98.963,5.05]
["bitfinex","SOLUSD",1646274544091,22.604,99.03,98.964,0.25]
["bitfinex","SOLUSD",1646274544294,22.604,99.03,98.965,5.05]
["bitfinex","SOLUSD",1646274544593,22.604,99.03,98.966,0.25]
["bitfinex","SOLUSD",1646274544792,22.604,99.03,98.967,5.05]
["bitfinex","SOLUSD",1646274544995,22.604,99.03,98.97,15.1543]
["bitfinex","SOLUSD",1646274545192,22.604,99.03,98.972,48.88465156]
["bitfinex","SOLUSD",1646274545394,22.604,99.03,98.973,5.3]
["bitfinex","SOLUSD",1646274545992,22.604,99.03,98.973,0.25]
["bitfinex","SOLUSD",1646274550501,22.604,99.03,98.98,15.1532]
["bitfinex","SOLUSD",1646274550708,22.604,99.03,98.981,0.25]
["bitfinex","SOLUSD",1646274552101,22.604,99.03,98.982,5.05]
["bitfinex","SOLUSD",1646274552303,22.604,99.03,98.983,0.25]
["bitfinex","SOLUSD",1646274552503,22.604,99.03,98.984,5.05]
["bitfinex","SOLUSD",1646274552703,22.604,99.03,98.985,0.25]
["bitfinex","SOLUSD",1646274553709,22.604,99.03,98.982,0.25]
["bitfinex","SOLUSD",1646274554006,22.604,99.03,98.983,5.05]
["bitfinex","SOLUSD",1646274554209,22.604,99.03,98.984,0.25]
["bitfinex","SOLUSD",1646274554605,22.604,99.03,98.985,5.05]
["bitfinex","SOLUSD",1646274554808,22.604,99.03,98.986,0.25]
["bitfinex","SOLUSD",1646274555008,22.604,99.03,98.987,5.05]
["bitfinex","SOLUSD",1646274555206,22.604,99.03,98.988,0.25]
["bitfinex","SOLUSD",1646274555408,22.604,99.03,98.989,5.05]
["bitfinex","SOLUSD",1646274555614,22.604,99.03,98.99,0.25]
["bitfinex","SOLUSD",1646274556725,22.604,99.03,98.982,0.25]
["bitfinex","SOLUSD",1646274556923,22.604,99.03,98.983,5.05]
["bitfinex","SOLUSD",1646274557125,22.604,99.03,98.984,0.25]
["bitfinex","SOLUSD",1646274557323,22.604,99.03,98.985,5.05]
["bitfinex","SOLUSD",1646274557525,22.604,99.03,98.986,0.25]
["bitfinex","SOLUSD",1646274557723,16.36222261,99.03,98.987,5.05]
["bitfinex","SOLUSD",1646274557923,16.36222261,99.03,98.988,0.25]
["bitfinex","SOLUSD",1646274558124,16.36222261,99.03,98.986,0.25]
["bitfinex","SOLUSD",1646274558929,16.36222261,99.03,98.981,0.25]
["bitfinex","SOLUSD",1646274559126,5.05,99.069,98.981,0.25]
["bitfinex","SOLUSD",1646274559328,24.768,99.068,98.981,0.25]
["bitfinex","SOLUSD",1646274559526,5.049,99.067,98.981,0.25]
["bitfinex","SOLUSD",1646274559728,5.049,99.067,98.99,15.1518]
["bitfinex","SOLUSD",1646274559930,0.25,99.066,98.991,0.25]
["bitfinex","SOLUSD",1646274560328,24.768,99.068,98.991,5.299]
["bitfinex","SOLUSD",1646274560531,29.8727,99.086,98.993,0.14565323]
["bitfinex","SOLUSD",1646274560831,24.8237,99.086,98.995,100.9]
["bitfinex","SOLUSD",1646274561030,24.8237,99.086,99.01,115.47]
["bitfinex","SOLUSD",1646274561229,24.8237,99.086,99.02,15.1463]
["bitfinex","SOLUSD",1646274561430,24.8237,99.086,99.021,5.297]
["bitfinex","SOLUSD",1646274564032,1.34703636,99.134,99.021,5.297]
["bitfinex","SOLUSD",1646274564033,5.047,99.109,99.03,15.1456]
["bitfinex","SOLUSD",1646274564230,22.8006,99.108,99.031,0.25]
["bitfinex","SOLUSD",1646274564430,5.046,99.107,99.031,0.25]
["bitfinex","SOLUSD",1646274564631,0.25,99.106,99.031,0.25]
["bitfinex","SOLUSD",1646274564832,5.047,99.105,99.031,0.25]
["bitfinex","SOLUSD",1646274565030,0.25,99.104,99.031,0.25]
["bitfinex","SOLUSD",1646274566231,0.25,99.106,99.031,0.25]
["bitfinex","SOLUSD",1646274566431,5.047,99.105,99.031,0.25]
["bitfinex","SOLUSD",1646274566631,0.25,99.104,99.031,0.25]
["bitfinex","SOLUSD",1646274567431,5.047,99.107,99.04,116.0439]
["bitfinex","SOLUSD",1646274567631,5.046,99.129,99.041,0.25]
["bitfinex","SOLUSD",1646274567832,29.6962,99.138,99.042,100.9]
["bitfinex","SOLUSD",1646274568036,24.6502,99.138,99.043,0.25]
["bitfinex","SOLUSD",1646274568333,24.6502,99.138,99.044,123.66931621]
["bitfinex","SOLUSD",1646274568535,24.6502,99.138,99.057,5.0]
["bitfinex","SOLUSD",1646274568735,24.6502,99.138,99.07,14.57]
["bitfinex","SOLUSD",1646274568937,24.6502,99.138,99.09,15.1361]
["bitfinex","SOLUSD",1646274569138,24.6502,99.138,99.091,63.19300403]
["bitfinex","SOLUSD",1646274569933,0.25,99.137,99.091,0.25]
["bitfinex","SOLUSD",1646274570135,5.293,99.137,99.072,0.25]
["bitfinex","SOLUSD",1646274570332,5.293,99.137,99.068,0.25]
["bitfinex","SOLUSD",1646274570535,5.293,99.137,99.067,5.0]
["bitfinex","SOLUSD",1646274570734,62.40365957,99.136,99.01,47.5348]
["bitfinex","SOLUSD",1646274570933,1.41311834,99.133,99.031,61.93101965]
["bitfinex","SOLUSD",1646274571133,5.296,99.135,99.032,0.25]
["bitfinex","SOLUSD",1646274571134,1.40399109,99.13,99.032,0.25]
["bitfinex","SOLUSD",1646274571337,15.1476,99.11,99.032,0.25]
["bitfinex","SOLUSD",1646274571532,1.48818395,99.106,99.032,0.25]
["bitfinex","SOLUSD",1646274571735,60.53,99.104,99.031,61.93101965]
["bitfinex","SOLUSD",1646274571934,60.53,99.104,99.0,19.57]
["bitfinex","SOLUSD",1646274571935,1.56920158,99.103,99.0,5.0]
["bitfinex","SOLUSD",1646274572136,23.6227,99.103,99.0,5.0]
["bitfinex","SOLUSD",1646274572334,1.63901447,99.102,99.0,5.0]
["bitfinex","SOLUSD",1646274572535,5.297,99.101,98.994,22.76931621]
["bitfinex","SOLUSD",1646274572935,15.149,99.1,99.012,57.7793914]
["bitfinex","SOLUSD",1646274573136,60.53,99.098,98.991,23.5555]
["bitfinex","SOLUSD",1646274573336,1.5386746,99.095,98.991,23.5555]
["bitfinex","SOLUSD",1646274573536,60.53,99.093,98.991,23.5555]
["bitfinex","SOLUSD",1646274573735,60.53,99.091,98.991,23.5555]
["bitfinex","SOLUSD",1646274573938,5.297,99.09,98.991,23.5555]
["bitfinex","SOLUSD",1646274574137,0.25,99.089,99.022,0.25]
["bitfinex","SOLUSD",1646274574336,5.047,99.088,99.022,0.25]
["bitfinex","SOLUSD",1646274574537,0.25,99.087,99.022,0.25]
["bitfinex","SOLUSD",1646274574837,100.9,99.084,98.99,15.1507]
["bitfinex","SOLUSD",1646274575037,60.53,99.079,98.974,24.9722]
["bitfinex","SOLUSD",1646274575236,60.53,99.077,98.974,24.9722]
["bitfinex","SOLUSD",1646274575439,60.53,99.075,98.974,24.9722]
["bitfinex","SOLUSD",1646274575639,60.53,99.073,98.974,24.9722]
["bitfinex","SOLUSD",1646274575836,60.53,99.069,98.981,64.25323146]
["bitfinex","SOLUSD",1646274576136,5.298,99.068,98.981,64.25323146]
["bitfinex","SOLUSD",1646274577139,15.1565,99.06,98.981,64.25323146]
["bitfinex","SOLUSD",1646274577338,0.25,99.059,98.981,64.25323146]
["bitfinex","SOLUSD",1646274577938,0.25,99.059,99.013,56.57190026]
["bitfinex","SOLUSD",1646274578139,0.25,99.059,98.974,24.9722]
["bitfinex","SOLUSD",1646274579143,0.25,99.059,99.003,58.50934245]
["bitfinex","SOLUSD",1646274581043,0.25,99.059,98.974,24.9722]
["bitfinex","SOLUSD",1646274581648,15.1565,99.06,98.974,24.9722]
["bitfinex","SOLUSD",1646274581845,5.048,99.076,98.982,8.29]
["bitfinex","SOLUSD",1646274582046,15.153,99.08,99.022,0.25]
["bitfinex","SOLUSD",1646274582445,5.048,99.094,99.022,0.25]
["bitfinex","SOLUSD",1646274582848,5.047,99.076,99.022,6.72]
["bitfinex","SOLUSD",1646274583049,5.048,99.091,99.023,63.35608687]
["bitfinex","SOLUSD",1646274583249,5.048,99.091,99.024,0.25]
["bitfinex","SOLUSD",1646274583449,15.1497,99.1,99.024,0.25]
["bitfinex","SOLUSD",1646274583950,5.047,99.099,99.024,0.25]
["bitfinex","SOLUSD",1646274585149,0.25,99.076,99.024,0.25]
["bitfinex","SOLUSD",1646274586050,5.047,99.099,99.024,0.25]
["bitfinex","SOLUSD",1646274586251,5.047,99.099,99.03,14.57]
["bitfinex","SOLUSD",1646274586452,5.047,99.118,99.031,101.15]
["bitfinex","SOLUSD",1646274586656,22.7661,99.119,99.031,2.79904003]
["bitfinex","SOLUSD",1646274586852,22.7661,99.119,99.032,14.09642035]
["bitfinex","SOLUSD",1646274587054,22.7661,99.119,99.033,0.25]
["bitfinex","SOLUSD",1646274587454,22.7661,99.119,99.034,37.19112218]
["bitfinex","SOLUSD",1646274587653,22.7661,99.119,99.035,0.25]
["bitfinex","SOLUSD",1646274587856,22.7661,99.119,99.035,2.79904003]
["bitfinex","SOLUSD",1646274588055,22.7661,99.119,99.05,15.1412]
["bitfinex","SOLUSD",1646274588259,22.7661,99.119,99.051,0.25]
["bitfinex","SOLUSD",1646274588655,22.7661,99.119,99.051,2.79904003]
["bitfinex","SOLUSD",1646274588858,22.7661,99.119,99.052,2.54904003]
["bitfinex","SOLUSD",1646274589057,22.7661,99.119,99.053,62.66760186]
["bitfinex","SOLUSD",1646274589459,22.7661,99.119,99.054,2.54904003]
["bitfinex","SOLUSD",1646274589657,22.7661,99.119,99.055,0.25]
["bitfinex","SOLUSD",1646274590058,22.7661,99.119,99.06,15.1413]
["bitfinex","SOLUSD",1646274590258,22.7661,99.119,99.061,0.25]
["bitfinex","SOLUSD",1646274592880,24.1847,99.149,99.07,15.14]
["bitfinex","SOLUSD",1646274593087,23.8319,99.148,99.071,0.25]
["bitfinex","SOLUSD",1646274593280,23.8319,99.148,99.071,2.79904003]
["bitfinex","SOLUSD",1646274593480,23.8319,99.148,99.072,2.54904003]
["bitfinex","SOLUSD",1646274593680,23.8319,99.148,99.073,0.25]
["bitfinex","SOLUSD",1646274593980,23.8319,99.148,99.08,15.1383]
["bitfinex","SOLUSD",1646274594180,23.8319,99.148,99.081,0.25]
["bitfinex","SOLUSD",1646274598585,23.8319,99.148,99.062,0.25]
["bitfinex","SOLUSD",1646274598786,5.045,99.147,99.061,0.25]
["bitfinex","SOLUSD",1646274598985,0.25,99.146,99.061,0.25]
["bitfinex","SOLUSD",1646274599190,5.045,99.145,99.061,0.25]
["bitfinex","SOLUSD",1646274599389,0.25,99.144,99.061,0.25]
["bitfinex","SOLUSD",1646274600486,0.25,99.146,99.061,0.25]
["bitfinex","SOLUSD",1646274600689,5.045,99.145,99.061,0.25]
["bitfinex","SOLUSD",1646274600885,0.25,99.144,99.061,0.25]
["bitfinex","SOLUSD",1646274601087,5.045,99.143,99.061,0.25]
["bitfinex","SOLUSD",1646274601287,0.25,99.142,99.061,0.25]
["bitfinex","SOLUSD",1646274601686,5.045,99.141,99.061,0.25]
["bitfinex","SOLUSD",1646274601890,0.25,99.14,99.061,0.25]
["bitfinex","SOLUSD",1646274602688,0.25,99.14,99.049,2.54904003]
["bitfinex","SOLUSD",1646274602689,0.1997682,99.138,99.049,2.54904003]
["bitfinex","SOLUSD",1646274602889,0.43775668,99.127,98.99,14.57]
["bitfinex","SOLUSD",1646274603088,0.43775668,99.123,98.99,14.57]
["bitfinex","SOLUSD",1646274603287,0.43775668,99.108,99.005,5.0]
["bitfinex","SOLUSD",1646274603489,0.43775668,99.106,99.005,5.0]
["bitfinex","SOLUSD",1646274603689,0.68775668,99.106,99.005,5.0]
["bitfinex","SOLUSD",1646274603890,0.43775668,99.104,99.006,51.83440423]
["bitfinex","SOLUSD",1646274604092,0.43775668,99.102,99.006,51.83440423]
["bitfinex","SOLUSD",1646274604290,0.43775668,99.099,99.006,51.83440423]
["bitfinex","SOLUSD",1646274604493,5.73475668,99.099,99.006,51.83440423]
["bitfinex","SOLUSD",1646274605892,5.73475668,99.099,99.007,0.25]
["bitfinex","SOLUSD",1646274606290,60.53,99.089,99.007,0.25]
["bitfinex","SOLUSD",1646274606491,27.9802,99.088,99.007,0.25]
["bitfinex","SOLUSD",1646274606693,0.20693932,99.087,99.006,51.83440423]
["bitfinex","SOLUSD",1646274606890,0.21233474,99.085,99.006,51.83440423]
["bitfinex","SOLUSD",1646274607095,0.23421578,99.083,99.006,51.83440423]
["bitfinex","SOLUSD",1646274607295,0.23421578,99.081,99.006,51.83440423]
["bitfinex","SOLUSD",1646274607492,0.23421578,99.079,99.006,51.83440423]
["bitfinex","SOLUSD",1646274607692,0.23421578,99.077,99.006,51.83440423]
["bitfinex","SOLUSD",1646274607894,56.31041532,99.075,99.006,51.83440423]
["bitfinex","SOLUSD",1646274608096,0.23421578,99.073,99.006,51.83440423]
["bitfinex","SOLUSD",1646274608294,5.048,99.072,99.006,51.83440423]
["bitfinex","SOLUSD",1646274608493,0.23421578,99.07,99.006,51.83440423]
["bitfinex","SOLUSD",1646274608694,0.23421578,99.068,99.006,51.83440423]
["bitfinex","SOLUSD",1646274608992,0.48421578,99.068,99.006,51.83440423]
["bitfinex","SOLUSD",1646274609192,0.23421578,99.066,99.007,0.25]
["bitfinex","SOLUSD",1646274609394,0.48421578,99.066,99.007,0.25]
["bitfinex","SOLUSD",1646274609597,0.25,99.066,99.007,0.25]
["bitfinex","SOLUSD",1646274609993,0.23421578,99.065,99.007,0.25]
["bitfinex","SOLUSD",1646274610193,0.37713031,99.058,98.981,0.25]
["bitfinex","SOLUSD",1646274610394,0.4768257,99.056,98.964,0.25]
["bitfinex","SOLUSD",1646274610593,0.4768257,99.054,98.964,0.25]
["bitfinex","SOLUSD",1646274610791,5.049,99.055,98.964,0.25]
["bitfinex","SOLUSD",1646274610792,0.4768257,99.052,98.964,0.25]
["bitfinex","SOLUSD",1646274610996,61.0068257,99.052,98.964,65.30147954]
["bitfinex","SOLUSD",1646274611194,0.4768257,99.049,98.964,65.30147954]
["bitfinex","SOLUSD",1646274611495,0.4768257,99.047,98.964,65.30147954]
["bitfinex","SOLUSD",1646274611694,13.77909743,99.045,98.964,65.30147954]
["bitfinex","SOLUSD",1646274611896,0.4768257,99.043,98.964,65.30147954]
["bitfinex","SOLUSD",1646274612099,0.4768257,99.041,98.964,65.30147954]
["bitfinex","SOLUSD",1646274612296,0.4768257,99.039,98.964,65.30147954]
["bitfinex","SOLUSD",1646274612498,5.05,99.038,98.964,65.30147954]
["bitfinex","SOLUSD",1646274612796,0.25,99.037,98.964,65.30147954]
["bitfinex","SOLUSD",1646274612999,0.25,99.037,98.965,23.09470183]
["bitfinex","SOLUSD",1646274613197,0.25,99.037,98.966,0.25]
["bitfinex","SOLUSD",1646274613595,0.7268257,99.049,98.966,0.25]
["bitfinex","SOLUSD",1646274614099,0.4768257,99.047,98.966,0.25]
["bitfinex","SOLUSD",1646274614295,0.7268257,99.047,98.966,0.25]
["bitfinex","SOLUSD",1646274614495,0.7268257,99.047,98.965,0.25]
["bitfinex","SOLUSD",1646274615897,0.4768257,99.045,98.965,0.25]
["bitfinex","SOLUSD",1646274616098,0.4768257,99.043,98.965,0.25]
["bitfinex","SOLUSD",1646274616297,0.7268257,99.043,98.965,0.25]
["bitfinex","SOLUSD",1646274616499,0.25,99.043,98.97,15.1545]
["bitfinex","SOLUSD",1646274616698,0.25,99.043,98.971,0.25]
["bitfinex","SOLUSD",1646274617498,0.25,99.05,98.971,0.25]
["bitfinex","SOLUSD",1646274617698,0.25,99.05,98.967,0.25]
["bitfinex","SOLUSD",1646274618097,0.25,99.05,98.98,15.1528]
["bitfinex","SOLUSD",1646274618297,0.25,99.05,98.981,0.25]
["bitfinex","SOLUSD",1646274619704,5.05,99.065,98.99,15.1517]
["bitfinex","SOLUSD",1646274619903,24.6523,99.069,98.991,0.25]
["bitfinex","SOLUSD",1646274619904,5.049,99.068,98.991,0.25]
["bitfinex","SOLUSD",1646274620101,24.6523,99.069,98.991,0.25]
["bitfinex","SOLUSD",1646274622102,24.6523,99.069,99.0,15.1502]
["bitfinex","SOLUSD",1646274622303,24.6523,99.069,99.001,0.25]
["bitfinex","SOLUSD",1646274623003,24.6523,99.069,99.001,62.14233545]
["bitfinex","SOLUSD",1646274630115,24.6523,99.069,99.01,15.1487]
["bitfinex","SOLUSD",1646274630316,24.6523,99.069,99.011,0.25]
["bitfinex","SOLUSD",1646274633535,24.0375,99.081,99.011,0.25]
["bitfinex","SOLUSD",1646274633737,0.25,99.08,99.02,15.1473]
["bitfinex","SOLUSD",1646274633936,0.25,99.08,99.021,0.25]
["bitfinex","SOLUSD",1646274639543,24.0375,99.081,99.021,0.25]
["bitfinex","SOLUSD",1646274646451,24.0375,99.081,99.002,0.25]
["bitfinex","SOLUSD",1646274647452,0.25,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646274647952,0.25,99.08,99.0,15.1491]
["bitfinex","SOLUSD",1646274648251,0.46497416,99.078,98.972,22.36670183]
["bitfinex","SOLUSD",1646274648457,1.91995407,99.075,98.95,14.57]
["bitfinex","SOLUSD",1646274648653,0.58323386,99.072,98.96,14.57]
["bitfinex","SOLUSD",1646274648854,0.58323386,99.069,98.96,14.57]
["bitfinex","SOLUSD",1646274649053,0.58323386,99.067,98.96,14.57]
["bitfinex","SOLUSD",1646274649253,0.58323386,99.065,98.961,65.43876277]
["bitfinex","SOLUSD",1646274649454,0.58323386,99.063,98.962,0.25]
["bitfinex","SOLUSD",1646274649653,0.58323386,99.061,98.962,0.25]
["bitfinex","SOLUSD",1646274649856,55.96001085,99.067,98.962,0.25]
["bitfinex","SOLUSD",1646274649857,0.58323386,99.059,98.962,0.25]
["bitfinex","SOLUSD",1646274650054,0.58323386,99.057,98.962,0.25]
["bitfinex","SOLUSD",1646274650256,0.58323386,99.055,98.962,0.25]
["bitfinex","SOLUSD",1646274650455,0.58323386,99.053,98.961,65.43876277]
["bitfinex","SOLUSD",1646274650656,0.58323386,99.051,98.961,65.43876277]
["bitfinex","SOLUSD",1646274650855,0.58323386,99.049,98.961,65.43876277]
["bitfinex","SOLUSD",1646274651056,15.1583,99.04,98.94,15.1583]
["bitfinex","SOLUSD",1646274651256,15.1583,99.04,98.925,10.54144643]
["bitfinex","SOLUSD",1646274651257,0.58323386,99.037,98.925,10.54144643]
["bitfinex","SOLUSD",1646274651458,0.58323386,99.034,98.92,29.7312]
["bitfinex","SOLUSD",1646274651656,0.58323386,99.031,98.92,29.7312]
["bitfinex","SOLUSD",1646274651855,0.58323386,99.028,98.92,29.7312]
["bitfinex","SOLUSD",1646274652056,0.58323386,99.026,98.921,62.61156465]
["bitfinex","SOLUSD",1646274652256,0.58323386,99.024,98.921,62.61156465]
["bitfinex","SOLUSD",1646274652457,0.58323386,99.022,98.921,62.61156465]
["bitfinex","SOLUSD",1646274652657,0.58323386,99.02,98.922,0.25]
["bitfinex","SOLUSD",1646274652857,0.58323386,99.018,98.922,0.25]
["bitfinex","SOLUSD",1646274653057,5.051,99.017,98.922,0.25]
["bitfinex","SOLUSD",1646274653259,0.58323386,99.016,98.922,0.25]
["bitfinex","SOLUSD",1646274653456,0.58323386,99.014,98.922,0.25]
["bitfinex","SOLUSD",1646274653660,0.58323386,99.012,98.922,0.25]
["bitfinex","SOLUSD",1646274653857,0.58323386,99.01,98.922,0.25]
["bitfinex","SOLUSD",1646274654057,5.051,99.009,98.922,0.25]
["bitfinex","SOLUSD",1646274654357,0.58323386,99.007,98.922,0.25]
["bitfinex","SOLUSD",1646274654758,5.051,99.006,98.922,0.25]
["bitfinex","SOLUSD",1646274654957,0.83323386,99.005,98.922,0.25]
["bitfinex","SOLUSD",1646274655157,0.58323386,99.003,98.922,0.25]
["bitfinex","SOLUSD",1646274655360,0.58323386,99.001,98.93,15.1606]
["bitfinex","SOLUSD",1646274655557,0.25,99.001,98.931,0.25]
["bitfinex","SOLUSD",1646274656359,24.8938,99.002,98.94,15.1589]
["bitfinex","SOLUSD",1646274656558,24.8938,99.002,98.941,0.25]
["bitfinex","SOLUSD",1646274657159,0.25,99.001,98.941,0.25]
["bitfinex","SOLUSD",1646274657360,54.29297294,99.001,98.941,0.25]
["bitfinex","SOLUSD",1646274657558,0.58323386,99.0,98.922,0.25]
["bitfinex","SOLUSD",1646274659062,0.58323386,99.0,98.93,15.1598]
["bitfinex","SOLUSD",1646274659267,54.29297294,99.001,98.931,0.25]
["bitfinex","SOLUSD",1646274660360,0.25,99.001,98.931,0.25]
["bitfinex","SOLUSD",1646274661362,49.85148054,99.001,98.931,0.25]
["bitfinex","SOLUSD",1646274663965,5.051,99.001,98.931,0.25]
["bitfinex","SOLUSD",1646274664165,24.8938,99.002,98.931,0.25]
["bitfinex","SOLUSD",1646274664166,24.8938,99.002,98.94,15.159]
["bitfinex","SOLUSD",1646274664365,5.051,99.032,98.941,5.301]
["bitfinex","SOLUSD",1646274664566,23.0579,99.032,98.941,50.95740183]
["bitfinex","SOLUSD",1646274664765,23.0579,99.032,98.942,22.36670183]
["bitfinex","SOLUSD",1646274664965,64.255676,99.031,98.943,5.301]
["bitfinex","SOLUSD",1646274665165,5.051,99.03,98.943,5.301]
["bitfinex","SOLUSD",1646274665584,0.25,99.029,98.943,5.301]
["bitfinex","SOLUSD",1646274665785,5.051,99.028,98.943,5.301]
["bitfinex","SOLUSD",1646274665985,0.25,99.027,98.943,0.25]
["bitfinex","SOLUSD",1646274666186,5.051,99.026,98.942,0.25]
["bitfinex","SOLUSD",1646274666387,0.25,99.025,98.942,0.25]
["bitfinex","SOLUSD",1646274666585,5.051,99.024,98.942,0.25]
["bitfinex","SOLUSD",1646274666786,0.25,99.023,98.942,0.25]
["bitfinex","SOLUSD",1646274667087,5.051,99.022,98.942,0.25]
["bitfinex","SOLUSD",1646274667286,0.25,99.021,98.942,0.25]
["bitfinex","SOLUSD",1646274667485,5.051,99.02,98.942,0.25]
["bitfinex","SOLUSD",1646274667685,0.25,99.019,98.942,0.25]
["bitfinex","SOLUSD",1646274667885,5.051,99.018,98.942,0.25]
["bitfinex","SOLUSD",1646274668085,24.2114,99.017,98.942,0.25]
["bitfinex","SOLUSD",1646274668886,24.2114,99.017,98.942,5.301]
["bitfinex","SOLUSD",1646274675800,5.051,99.016,98.942,5.301]
["bitfinex","SOLUSD",1646274676101,0.25,99.015,98.942,5.301]
["bitfinex","SOLUSD",1646274676300,5.051,99.014,98.942,5.301]
["bitfinex","SOLUSD",1646274676501,0.25,99.013,98.942,5.301]
["bitfinex","SOLUSD",1646274676702,5.051,99.012,98.942,5.301]
["bitfinex","SOLUSD",1646274676901,0.25,99.011,98.942,5.301]
["bitfinex","SOLUSD",1646274677101,20.2136,99.01,98.942,5.301]
["bitfinex","SOLUSD",1646274677300,0.25,99.009,98.942,5.301]
["bitfinex","SOLUSD",1646274677500,0.18330081,99.007,98.942,5.301]
["bitfinex","SOLUSD",1646274677701,5.051,99.006,98.942,5.301]
["bitfinex","SOLUSD",1646274677901,24.5316,99.005,98.942,5.301]
["bitfinex","SOLUSD",1646274678102,5.051,99.004,98.942,5.301]
["bitfinex","SOLUSD",1646274678300,0.25,99.003,98.942,5.301]
["bitfinex","SOLUSD",1646274678502,5.12279527,99.001,98.942,5.301]
["bitfinex","SOLUSD",1646274678703,0.25,99.0,98.942,5.301]
["bitfinex","SOLUSD",1646274680903,5.051,98.999,98.942,5.301]
["bitfinex","SOLUSD",1646274681103,0.25,98.998,98.942,5.301]
["bitfinex","SOLUSD",1646274681306,5.051,98.997,98.942,5.301]
["bitfinex","SOLUSD",1646274681504,0.25,98.996,98.942,5.301]
["bitfinex","SOLUSD",1646274681705,5.051,98.995,98.942,5.301]
["bitfinex","SOLUSD",1646274681908,0.25,98.994,98.942,5.301]
["bitfinex","SOLUSD",1646274682107,0.25,98.996,98.942,5.301]
["bitfinex","SOLUSD",1646274682908,24.2816,99.005,98.942,5.301]
["bitfinex","SOLUSD",1646274683306,1.46186912,99.077,98.942,5.301]
["bitfinex","SOLUSD",1646274683307,5.051,99.032,98.942,5.301]
["bitfinex","SOLUSD",1646274683610,15.3191,99.055,98.942,5.301]
["bitfinex","SOLUSD",1646274683611,24.248,99.031,98.943,44.92538183]
["bitfinex","SOLUSD",1646274683808,24.248,99.031,98.944,0.25]
["bitfinex","SOLUSD",1646274684409,15.1598,99.03,98.95,15.1578]
["bitfinex","SOLUSD",1646274684608,5.301,99.029,98.951,0.25]
["bitfinex","SOLUSD",1646274685711,5.301,99.029,98.944,0.25]
["bitfinex","SOLUSD",1646274688113,5.301,99.029,98.95,15.1581]
["bitfinex","SOLUSD",1646274688311,0.25,99.029,98.951,0.25]
["bitfinex","SOLUSD",1646274688511,0.25,99.03,98.951,0.25]
["bitfinex","SOLUSD",1646274689115,0.25,99.03,98.951,57.46741259]
["bitfinex","SOLUSD",1646274690714,0.25,99.03,98.951,57.21741259]
["bitfinex","SOLUSD",1646274690916,15.1611,99.02,98.951,57.21741259]
["bitfinex","SOLUSD",1646274691115,25.0928,99.019,98.951,57.21741259]
["bitfinex","SOLUSD",1646274691517,5.051,99.018,98.951,57.21741259]
["bitfinex","SOLUSD",1646274691738,0.25,99.017,98.951,57.21741259]
["bitfinex","SOLUSD",1646274691944,5.051,99.016,98.952,0.25]
["bitfinex","SOLUSD",1646274692142,0.25,99.015,98.952,0.25]
["bitfinex","SOLUSD",1646274692342,5.051,99.014,98.952,0.25]
["bitfinex","SOLUSD",1646274692544,0.25,99.013,98.952,0.25]
["bitfinex","SOLUSD",1646274693846,0.25,99.017,98.952,0.25]
["bitfinex","SOLUSD",1646274694045,5.051,99.016,98.952,0.25]
["bitfinex","SOLUSD",1646274694250,0.25,99.015,98.952,0.25]
["bitfinex","SOLUSD",1646274694449,5.051,99.014,98.952,0.25]
["bitfinex","SOLUSD",1646274694646,0.25,99.013,98.952,0.25]
["bitfinex","SOLUSD",1646274694847,5.051,99.012,98.952,0.25]
["bitfinex","SOLUSD",1646274695051,0.25,99.011,98.952,0.25]
["bitfinex","SOLUSD",1646274696049,0.25,99.017,98.952,0.25]
["bitfinex","SOLUSD",1646274696248,5.051,99.016,98.952,0.25]
["bitfinex","SOLUSD",1646274696449,0.25,99.015,98.952,0.25]
["bitfinex","SOLUSD",1646274696649,5.051,99.014,98.952,0.25]
["bitfinex","SOLUSD",1646274696852,15.1629,99.01,98.952,0.25]
["bitfinex","SOLUSD",1646274697051,0.25,99.009,98.931,5.051]
["bitfinex","SOLUSD",1646274697250,0.19119577,99.007,98.929,24.5598]
["bitfinex","SOLUSD",1646274697455,0.18005223,99.005,98.929,24.5598]
["bitfinex","SOLUSD",1646274697651,23.2475,99.005,98.929,24.5598]
["bitfinex","SOLUSD",1646274697852,5.50862807,99.004,98.93,64.20336476]
["bitfinex","SOLUSD",1646274698054,0.25,99.003,98.93,64.20336476]
["bitfinex","SOLUSD",1646274698258,15.1641,99.0,98.914,5.051]
["bitfinex","SOLUSD",1646274698452,0.23111408,98.998,98.902,5.051]
["bitfinex","SOLUSD",1646274698652,5.053,98.997,98.902,5.051]
["bitfinex","SOLUSD",1646274698851,0.27629604,98.995,98.902,5.051]
["bitfinex","SOLUSD",1646274699056,60.89309943,98.989,98.902,5.051]
["bitfinex","SOLUSD",1646274699259,0.36309943,98.979,98.896,46.84164024]
["bitfinex","SOLUSD",1646274699556,28.208,98.988,98.875,5.0]
["bitfinex","SOLUSD",1646274699557,60.93067331,98.977,98.897,5.053]
["bitfinex","SOLUSD",1646274699760,60.53,98.969,98.876,5.053]
["bitfinex","SOLUSD",1646274699954,14.57,98.97,98.841,48.1586]
["bitfinex","SOLUSD",1646274699955,1.44507131,98.966,98.848,5.054]
["bitfinex","SOLUSD",1646274700156,61.01476712,98.964,98.842,5.055]
["bitfinex","SOLUSD",1646274700361,60.53,98.959,98.849,12.72693572]
["bitfinex","SOLUSD",1646274700555,0.48476712,98.957,98.85,5.055]
["bitfinex","SOLUSD",1646274700756,0.48476712,98.949,98.85,20.2271]
["bitfinex","SOLUSD",1646274700956,0.73476712,98.949,98.85,20.2271]
["bitfinex","SOLUSD",1646274701156,0.73476712,98.949,98.851,0.25]
["bitfinex","SOLUSD",1646274701356,0.73476712,98.949,98.852,5.055]
["bitfinex","SOLUSD",1646274701555,0.73476712,98.949,98.853,0.25]
["bitfinex","SOLUSD",1646274701755,0.48476712,98.947,98.853,0.25]
["bitfinex","SOLUSD",1646274701956,0.48476712,98.945,98.853,0.25]
["bitfinex","SOLUSD",1646274702157,5.055,98.944,98.853,0.25]
["bitfinex","SOLUSD",1646274702354,0.48476712,98.943,98.853,0.25]
["bitfinex","SOLUSD",1646274702555,0.48476712,98.941,98.851,0.25]
["bitfinex","SOLUSD",1646274702754,0.48476712,98.939,98.851,0.25]
["bitfinex","SOLUSD",1646274702955,5.055,98.938,98.851,0.25]
["bitfinex","SOLUSD",1646274703255,0.48476712,98.936,98.851,0.25]
["bitfinex","SOLUSD",1646274703455,0.48476712,98.934,98.851,0.25]
["bitfinex","SOLUSD",1646274703658,0.48476712,98.932,98.851,0.25]
["bitfinex","SOLUSD",1646274703855,0.48476712,98.93,98.851,0.25]
["bitfinex","SOLUSD",1646274704059,5.056,98.929,98.851,0.25]
["bitfinex","SOLUSD",1646274704262,24.90546712,98.928,98.851,0.25]
["bitfinex","SOLUSD",1646274704458,0.48476712,98.926,98.851,0.25]
["bitfinex","SOLUSD",1646274705058,0.48476712,98.926,98.852,5.056]
["bitfinex","SOLUSD",1646274705357,0.48476712,98.926,98.853,0.25]
["bitfinex","SOLUSD",1646274705557,0.48476712,98.926,98.854,5.056]
["bitfinex","SOLUSD",1646274705756,0.48476712,98.926,98.855,0.25]
["bitfinex","SOLUSD",1646274705955,0.48476712,98.926,98.856,5.056]
["bitfinex","SOLUSD",1646274706156,0.48476712,98.926,98.857,0.25]
["bitfinex","SOLUSD",1646274706357,0.48476712,98.926,98.858,5.056]
["bitfinex","SOLUSD",1646274706558,0.48476712,98.926,98.859,0.25]
["bitfinex","SOLUSD",1646274706757,0.48476712,98.926,98.86,5.055]
["bitfinex","SOLUSD",1646274706958,0.48476712,98.924,98.861,0.25]
["bitfinex","SOLUSD",1646274707161,0.48476712,98.924,98.859,0.25]
["bitfinex","SOLUSD",1646274707162,0.48476712,98.922,98.859,0.25]
["bitfinex","SOLUSD",1646274707361,5.056,98.921,98.859,0.25]
["bitfinex","SOLUSD",1646274707559,0.48476712,98.92,98.859,0.25]
["bitfinex","SOLUSD",1646274707858,0.48476712,98.918,98.859,0.25]
["bitfinex","SOLUSD",1646274708061,0.73476712,98.918,98.844,0.25]
["bitfinex","SOLUSD",1646274708263,5.056,98.917,98.844,0.25]
["bitfinex","SOLUSD",1646274708459,0.48476712,98.915,98.844,0.25]
["bitfinex","SOLUSD",1646274708663,0.48476712,98.913,98.844,0.25]
["bitfinex","SOLUSD",1646274708858,0.48476712,98.911,98.844,0.25]
["bitfinex","SOLUSD",1646274709059,0.48476712,98.909,98.844,0.25]
["bitfinex","SOLUSD",1646274709260,5.056,98.908,98.844,0.25]
["bitfinex","SOLUSD",1646274709459,0.48476712,98.906,98.844,0.25]
["bitfinex","SOLUSD",1646274709662,0.48476712,98.904,98.844,0.25]
["bitfinex","SOLUSD",1646274709861,61.26476712,98.904,98.844,0.25]
["bitfinex","SOLUSD",1646274710065,0.48476712,98.901,98.822,5.306]
["bitfinex","SOLUSD",1646274710264,0.48476712,98.901,98.822,5.056]
["bitfinex","SOLUSD",1646274710460,0.48476712,98.898,98.805,5.057]
["bitfinex","SOLUSD",1646274710661,5.057,98.9,98.798,24.6777]
["bitfinex","SOLUSD",1646274710662,0.48476712,98.895,98.799,5.058]
["bitfinex","SOLUSD",1646274710869,20.89392912,98.895,98.8,47.21969995]
["bitfinex","SOLUSD",1646274711062,20.89392912,98.895,98.801,5.058]
["bitfinex","SOLUSD",1646274711262,22.5094,98.894,98.81,15.1788]
["bitfinex","SOLUSD",1646274711466,22.5094,98.894,98.811,5.058]
["bitfinex","SOLUSD",1646274711663,0.48476712,98.893,98.811,5.058]
["bitfinex","SOLUSD",1646274711861,0.48476712,98.893,98.812,0.25]
["bitfinex","SOLUSD",1646274712064,22.5094,98.894,98.813,5.058]
["bitfinex","SOLUSD",1646274712266,22.5094,98.894,98.814,0.25]
["bitfinex","SOLUSD",1646274712464,22.5094,98.894,98.815,5.057]
["bitfinex","SOLUSD",1646274712667,22.5094,98.894,98.816,0.25]
["bitfinex","SOLUSD",1646274712865,0.48476712,98.893,98.817,5.057]
["bitfinex","SOLUSD",1646274713066,0.48476712,98.893,98.818,0.25]
["bitfinex","SOLUSD",1646274713370,61.01476712,98.893,98.819,5.057]
["bitfinex","SOLUSD",1646274713568,61.01476712,98.893,98.802,5.057]
["bitfinex","SOLUSD",1646274713768,0.48476712,98.888,98.801,23.7654]
["bitfinex","SOLUSD",1646274713966,14.57,98.89,98.801,23.7654]
["bitfinex","SOLUSD",1646274713967,0.48476712,98.885,98.801,23.7654]
["bitfinex","SOLUSD",1646274714167,60.53,98.883,98.801,23.7654]
["bitfinex","SOLUSD",1646274714368,61.01476712,98.881,98.801,23.7654]
["bitfinex","SOLUSD",1646274714566,61.01476712,98.879,98.802,0.25]
["bitfinex","SOLUSD",1646274714769,61.01476712,98.877,98.802,0.25]
["bitfinex","SOLUSD",1646274714968,61.01476712,98.875,98.801,0.25]
["bitfinex","SOLUSD",1646274715166,0.48476712,98.868,98.801,0.25]
["bitfinex","SOLUSD",1646274716866,24.5313,98.876,98.801,0.25]
["bitfinex","SOLUSD",1646274716867,24.5313,98.876,98.81,15.18]
["bitfinex","SOLUSD",1646274717067,24.5313,98.876,98.811,0.25]
["bitfinex","SOLUSD",1646274717467,24.5313,98.876,98.812,5.058]
["bitfinex","SOLUSD",1646274717668,24.5313,98.876,98.813,0.25]
["bitfinex","SOLUSD",1646274717669,0.48476712,98.874,98.813,0.25]
["bitfinex","SOLUSD",1646274717878,65.33579272,98.875,98.813,0.25]
["bitfinex","SOLUSD",1646274718093,0.25,98.874,98.813,0.25]
["bitfinex","SOLUSD",1646274718495,5.058,98.873,98.813,0.25]
["bitfinex","SOLUSD",1646274718702,0.48476712,98.871,98.802,0.25]
["bitfinex","SOLUSD",1646274719004,5.058,98.87,98.803,5.058]
["bitfinex","SOLUSD",1646274719204,0.48476712,98.87,98.804,0.25]
["bitfinex","SOLUSD",1646274719404,0.48476712,98.868,98.804,0.25]
["bitfinex","SOLUSD",1646274719595,5.058,98.867,98.804,0.25]
["bitfinex","SOLUSD",1646274719801,0.48476712,98.866,98.804,0.25]
["bitfinex","SOLUSD",1646274719997,5.058,98.865,98.804,0.25]
["bitfinex","SOLUSD",1646274720197,5.058,98.865,98.79,15.1834]
["bitfinex","SOLUSD",1646274720198,0.48476712,98.863,98.801,0.25]
["bitfinex","SOLUSD",1646274720398,60.53,98.861,98.801,0.25]
["bitfinex","SOLUSD",1646274720697,0.48476712,98.859,98.801,0.25]
["bitfinex","SOLUSD",1646274721400,0.48476712,98.859,98.785,5.058]
["bitfinex","SOLUSD",1646274721600,75.9659,98.86,98.785,5.058]
["bitfinex","SOLUSD",1646274721601,1.57223083,98.856,98.785,5.058]
["bitfinex","SOLUSD",1646274721800,0.51858272,98.855,98.785,5.058]
["bitfinex","SOLUSD",1646274722001,100.9,98.85,98.785,5.058]
["bitfinex","SOLUSD",1646274722199,4.56126127,98.842,98.785,5.058]
["bitfinex","SOLUSD",1646274722403,0.51858272,98.839,98.785,5.058]
["bitfinex","SOLUSD",1646274722601,0.51858272,98.836,98.785,5.058]
["bitfinex","SOLUSD",1646274722903,0.51858272,98.833,98.785,5.058]
["bitfinex","SOLUSD",1646274723100,0.76858272,98.833,98.785,5.058]
["bitfinex","SOLUSD",1646274723300,60.53,98.829,98.785,5.058]
["bitfinex","SOLUSD",1646274723504,0.76858272,98.828,98.786,0.25]
["bitfinex","SOLUSD",1646274723904,0.76858272,98.828,98.785,5.058]
["bitfinex","SOLUSD",1646274724104,60.53,98.827,98.785,5.058]
["bitfinex","SOLUSD",1646274724309,0.76858272,98.826,98.759,64.04615912]
["bitfinex","SOLUSD",1646274724505,2.6423974,98.826,98.74,15.1906]
["bitfinex","SOLUSD",1646274724706,60.53,98.825,98.74,15.1906]
["bitfinex","SOLUSD",1646274724909,60.53,98.823,98.74,15.1906]
["bitfinex","SOLUSD",1646274725105,0.51858272,98.818,98.74,15.1906]
["bitfinex","SOLUSD",1646274725306,0.51858272,98.815,98.741,0.25]
["bitfinex","SOLUSD",1646274725505,60.53,98.811,98.741,50.47859443]
["bitfinex","SOLUSD",1646274725709,0.51858272,98.809,98.741,50.47859443]
["bitfinex","SOLUSD",1646274726805,0.51858272,98.809,98.742,0.25]
["bitfinex","SOLUSD",1646274727807,66.10958272,98.809,98.742,0.25]
["bitfinex","SOLUSD",1646274728607,0.25,98.808,98.742,0.25]
["bitfinex","SOLUSD",1646274728809,5.58058272,98.807,98.742,0.25]
["bitfinex","SOLUSD",1646274729010,0.25,98.806,98.742,0.25]
["bitfinex","SOLUSD",1646274729209,0.51858272,98.804,98.742,0.25]
["bitfinex","SOLUSD",1646274729608,0.51858272,98.807,98.742,0.25]
["bitfinex","SOLUSD",1646274729808,0.51858272,98.805,98.732,0.25]
["bitfinex","SOLUSD",1646274730014,0.51858272,98.807,98.732,0.25]
["bitfinex","SOLUSD",1646274730210,0.51858272,98.805,98.732,0.25]
["bitfinex","SOLUSD",1646274730409,0.51858272,98.807,98.732,0.25]
["bitfinex","SOLUSD",1646274730609,0.51858272,98.805,98.732,58.59080752]
["bitfinex","SOLUSD",1646274730811,0.51858272,98.807,98.732,58.59080752]
["bitfinex","SOLUSD",1646274731012,0.51858272,98.805,98.732,58.59080752]
["bitfinex","SOLUSD",1646274731210,0.51858272,98.807,98.732,58.59080752]
["bitfinex","SOLUSD",1646274731413,0.51858272,98.805,98.732,58.59080752]
["bitfinex","SOLUSD",1646274731718,0.51858272,98.803,98.732,58.59080752]
["bitfinex","SOLUSD",1646274731913,5.062,98.802,98.732,58.59080752]
["bitfinex","SOLUSD",1646274732114,0.76858272,98.801,98.732,58.59080752]
["bitfinex","SOLUSD",1646274732317,23.84948272,98.801,98.732,58.59080752]
["bitfinex","SOLUSD",1646274733616,0.51858272,98.799,98.732,0.25]
["bitfinex","SOLUSD",1646274733818,0.51858272,98.796,98.711,0.25]
["bitfinex","SOLUSD",1646274734024,0.51858272,98.793,98.71,15.1943]
["bitfinex","SOLUSD",1646274734222,0.51858272,98.79,98.71,15.1943]
["bitfinex","SOLUSD",1646274734419,60.53,98.789,98.71,15.1943]
["bitfinex","SOLUSD",1646274734619,0.25,98.788,98.71,15.1943]
["bitfinex","SOLUSD",1646274734918,0.25,98.788,98.711,55.95900844]
["bitfinex","SOLUSD",1646274735122,25.0254,98.788,98.711,55.95900844]
["bitfinex","SOLUSD",1646274735319,24.7754,98.788,98.712,0.25]
["bitfinex","SOLUSD",1646274735519,24.7754,98.788,98.72,15.194]
["bitfinex","SOLUSD",1646274735727,24.7754,98.788,98.721,0.25]
["bitfinex","SOLUSD",1646274737222,24.7754,98.788,98.73,15.1926]
["bitfinex","SOLUSD",1646274737427,24.7754,98.788,98.731,0.25]
["bitfinex","SOLUSD",1646274738225,60.53,98.787,98.712,22.7863]
["bitfinex","SOLUSD",1646274738423,0.22780553,98.785,98.712,22.7863]
["bitfinex","SOLUSD",1646274738622,60.53,98.781,98.712,22.7863]
["bitfinex","SOLUSD",1646274738821,9.04604716,98.782,98.712,22.7863]
["bitfinex","SOLUSD",1646274738822,0.22780553,98.778,98.712,22.7863]
["bitfinex","SOLUSD",1646274739022,5.29080553,98.778,98.712,22.7863]
["bitfinex","SOLUSD",1646274739322,5.313,98.778,98.712,22.7863]
["bitfinex","SOLUSD",1646274739923,5.313,98.778,98.713,0.25]
["bitfinex","SOLUSD",1646274740521,0.25,98.778,98.713,0.25]
["bitfinex","SOLUSD",1646274740722,5.063,98.777,98.713,0.25]
["bitfinex","SOLUSD",1646274741024,23.6122,98.776,98.713,0.25]
["bitfinex","SOLUSD",1646274741628,60.53,98.769,98.69,15.1992]
["bitfinex","SOLUSD",1646274741825,15.1995,98.77,98.68,5.0]
["bitfinex","SOLUSD",1646274741826,0.2696669,98.766,98.68,5.0]
["bitfinex","SOLUSD",1646274742027,0.40326193,98.763,98.661,24.3431]
["bitfinex","SOLUSD",1646274742326,60.53,98.759,98.662,5.0]
["bitfinex","SOLUSD",1646274742525,60.53,98.757,98.663,64.95196425]
["bitfinex","SOLUSD",1646274742726,60.53,98.755,98.663,64.95196425]
["bitfinex","SOLUSD",1646274742929,15.2034,98.75,98.663,64.95196425]
["bitfinex","SOLUSD",1646274743125,55.23142809,98.749,98.663,64.95196425]
["bitfinex","SOLUSD",1646274743327,0.40326193,98.748,98.664,0.25]
["bitfinex","SOLUSD",1646274744127,0.40326193,98.748,98.663,64.95196425]
["bitfinex","SOLUSD",1646274744729,5.065,98.747,98.663,64.95196425]
["bitfinex","SOLUSD",1646274744927,0.40326193,98.745,98.663,64.95196425]
["bitfinex","SOLUSD",1646274745133,0.40326193,98.743,98.663,64.95196425]
["bitfinex","SOLUSD",1646274745331,0.40326193,98.741,98.663,64.95196425]
["bitfinex","SOLUSD",1646274745533,0.40326193,98.739,98.664,0.25]
["bitfinex","SOLUSD",1646274745832,0.40326193,98.737,98.664,0.25]
["bitfinex","SOLUSD",1646274746031,5.065,98.736,98.664,0.25]
["bitfinex","SOLUSD",1646274746730,0.40326193,98.734,98.661,24.3431]
["bitfinex","SOLUSD",1646274746932,0.25,98.735,98.661,24.3431]
["bitfinex","SOLUSD",1646274746933,0.40326193,98.731,98.661,24.3431]
["bitfinex","SOLUSD",1646274747134,60.53,98.729,98.661,24.3431]
["bitfinex","SOLUSD",1646274747433,5.71926193,98.728,98.661,24.3431]
["bitfinex","SOLUSD",1646274747631,5.71926193,98.728,98.662,50.33201575]
["bitfinex","SOLUSD",1646274749237,5.71926193,98.728,98.661,24.3431]
["bitfinex","SOLUSD",1646274749434,5.71926193,98.728,98.662,0.25]
["bitfinex","SOLUSD",1646274750933,0.25,98.728,98.662,0.25]
["bitfinex","SOLUSD",1646274751134,0.25,98.73,98.662,0.25]
["bitfinex","SOLUSD",1646274751534,0.25,98.73,98.661,24.3431]
["bitfinex","SOLUSD",1646274751758,65.99926193,98.729,98.646,5.066]
["bitfinex","SOLUSD",1646274751957,0.25,98.728,98.622,5.066]
["bitfinex","SOLUSD",1646274752159,161.43,98.724,98.619,5.066]
["bitfinex","SOLUSD",1646274752358,60.53,98.719,98.619,5.066]
["bitfinex","SOLUSD",1646274752557,19.86630511,98.718,98.62,61.49340668]
["bitfinex","SOLUSD",1646274752756,60.53,98.717,98.621,5.066]
["bitfinex","SOLUSD",1646274752956,60.53,98.715,98.621,5.066]
["bitfinex","SOLUSD",1646274753157,60.53,98.709,98.621,5.066]
["bitfinex","SOLUSD",1646274753361,60.53,98.699,98.621,5.066]
["bitfinex","SOLUSD",1646274753559,60.53,98.697,98.597,5.067]
["bitfinex","SOLUSD",1646274753758,60.53,98.695,98.597,5.067]
["bitfinex","SOLUSD",1646274753957,60.53,98.679,98.571,5.067]
["bitfinex","SOLUSD",1646274754159,15.2162,98.67,98.571,5.067]
["bitfinex","SOLUSD",1646274754357,15.2162,98.67,98.572,64.896381]
["bitfinex","SOLUSD",1646274754358,54.72478673,98.669,98.572,64.896381]
["bitfinex","SOLUSD",1646274754557,0.25,98.668,98.573,5.069]
["bitfinex","SOLUSD",1646274754757,0.25,98.668,98.573,7.61804003]
["bitfinex","SOLUSD",1646274755157,0.25,98.668,98.574,2.79904003]
["bitfinex","SOLUSD",1646274755359,0.25,98.668,98.575,5.069]
["bitfinex","SOLUSD",1646274755561,0.25,98.668,98.576,0.25]
["bitfinex","SOLUSD",1646274755862,0.25,98.668,98.58,15.2153]
["bitfinex","SOLUSD",1646274756058,0.25,98.668,98.581,5.319]
["bitfinex","SOLUSD",1646274756459,0.25,98.668,98.581,5.069]
["bitfinex","SOLUSD",1646274756659,28.7969,98.668,98.582,23.0017]
["bitfinex","SOLUSD",1646274756959,28.7969,98.668,98.583,5.069]
["bitfinex","SOLUSD",1646274757660,28.7969,98.668,98.584,0.25]
["bitfinex","SOLUSD",1646274757859,28.7969,98.668,98.585,5.069]
["bitfinex","SOLUSD",1646274758058,15.2164,98.66,98.586,0.25]
["bitfinex","SOLUSD",1646274758259,0.25,98.659,98.586,0.25]
["bitfinex","SOLUSD",1646274758759,5.069,98.658,98.586,0.25]
["bitfinex","SOLUSD",1646274758960,0.25,98.657,98.586,0.25]
["bitfinex","SOLUSD",1646274759159,5.069,98.656,98.59,15.2146]
["bitfinex","SOLUSD",1646274759359,0.25,98.655,98.591,56.31234411]
["bitfinex","SOLUSD",1646274759562,5.069,98.654,98.591,56.31234411]
["bitfinex","SOLUSD",1646274759759,0.25,98.653,98.591,56.31234411]
["bitfinex","SOLUSD",1646274759959,5.069,98.652,98.591,56.06234411]
["bitfinex","SOLUSD",1646274760159,0.25,98.651,98.591,56.06234411]
["bitfinex","SOLUSD",1646274760361,5.069,98.65,98.591,56.06234411]
["bitfinex","SOLUSD",1646274760562,0.25,98.649,98.583,5.069]
["bitfinex","SOLUSD",1646274760960,5.07,98.648,98.582,23.0017]
["bitfinex","SOLUSD",1646274761164,0.25,98.647,98.582,23.0017]
["bitfinex","SOLUSD",1646274761363,5.07,98.646,98.582,23.0017]
["bitfinex","SOLUSD",1646274761563,0.25,98.645,98.582,23.0017]
["bitfinex","SOLUSD",1646274761765,23.5389,98.645,98.583,48.67341186]
["bitfinex","SOLUSD",1646274762063,23.5389,98.645,98.584,0.25]
["bitfinex","SOLUSD",1646274763265,15.2195,98.64,98.584,0.25]
["bitfinex","SOLUSD",1646274763464,0.25,98.639,98.583,0.25]
["bitfinex","SOLUSD",1646274764269,0.25,98.639,98.583,64.34514598]
["bitfinex","SOLUSD",1646274764863,5.07,98.638,98.583,64.34514598]
["bitfinex","SOLUSD",1646274765067,59.79478673,98.638,98.583,64.34514598]
["bitfinex","SOLUSD",1646274765363,5.07,98.638,98.583,64.34514598]
["bitfinex","SOLUSD",1646274765965,0.25,98.639,98.583,64.34514598]
["bitfinex","SOLUSD",1646274766168,0.25,98.644,98.583,64.34514598]
["bitfinex","SOLUSD",1646274767566,23.2889,98.645,98.583,64.34514598]
["bitfinex","SOLUSD",1646274769870,23.2889,98.645,98.584,5.07]
["bitfinex","SOLUSD",1646274770168,23.2889,98.645,98.585,0.25]
["bitfinex","SOLUSD",1646274770370,23.2889,98.645,98.586,5.07]
["bitfinex","SOLUSD",1646274770567,23.2889,98.645,98.587,0.25]
["bitfinex","SOLUSD",1646274770768,23.2889,98.645,98.588,5.07]
["bitfinex","SOLUSD",1646274770969,23.2889,98.645,98.589,0.25]
["bitfinex","SOLUSD",1646274772069,23.2889,98.645,98.585,0.25]
["bitfinex","SOLUSD",1646274772269,5.07,98.659,98.586,5.07]
["bitfinex","SOLUSD",1646274772470,5.069,98.679,98.59,15.2144]
["bitfinex","SOLUSD",1646274772672,15.2144,98.68,98.591,5.319]
["bitfinex","SOLUSD",1646274773172,24.7604,98.689,98.592,2.54904003]
["bitfinex","SOLUSD",1646274773373,24.7604,98.689,98.593,5.317]
["bitfinex","SOLUSD",1646274773573,24.7604,98.689,98.594,100.9]
["bitfinex","SOLUSD",1646274773774,24.7604,98.689,98.595,106.217]
["bitfinex","SOLUSD",1646274773976,24.7604,98.689,98.6,15.2125]
["bitfinex","SOLUSD",1646274774175,24.7604,98.689,98.601,5.317]
["bitfinex","SOLUSD",1646274774376,24.7604,98.689,98.602,53.74268857]
["bitfinex","SOLUSD",1646274774573,24.7604,98.689,98.603,5.317]
["bitfinex","SOLUSD",1646274775174,24.7604,98.689,98.603,7.86604003]
["bitfinex","SOLUSD",1646274775974,24.7604,98.689,98.62,15.2099]
["bitfinex","SOLUSD",1646274776173,5.067,98.701,98.621,0.25]
["bitfinex","SOLUSD",1646274776374,27.745,98.719,98.621,2.79904003]
["bitfinex","SOLUSD",1646274777078,90.45381964,98.719,98.64,15.207]
["bitfinex","SOLUSD",1646274777273,90.45381964,98.719,98.641,65.34476714]
["bitfinex","SOLUSD",1646274777675,27.745,98.719,98.641,65.34476714]
["bitfinex","SOLUSD",1646274778081,27.745,98.719,98.641,67.89380717]
["bitfinex","SOLUSD",1646274778479,27.745,98.719,98.65,15.2054]
["bitfinex","SOLUSD",1646274778682,27.745,98.719,98.651,0.25]
["bitfinex","SOLUSD",1646274778882,0.25,98.718,98.651,0.25]
["bitfinex","SOLUSD",1646274779081,5.066,98.717,98.651,0.25]
["bitfinex","SOLUSD",1646274779287,0.25,98.716,98.651,0.25]
["bitfinex","SOLUSD",1646274779578,5.066,98.715,98.651,0.25]
["bitfinex","SOLUSD",1646274779778,5.066,98.715,98.641,65.09476714]
["bitfinex","SOLUSD",1646274779779,0.25,98.714,98.642,0.25]
["bitfinex","SOLUSD",1646274779981,5.066,98.713,98.642,0.25]
["bitfinex","SOLUSD",1646274780182,3.75308819,98.712,98.642,0.25]
["bitfinex","SOLUSD",1646274780380,5.067,98.711,98.642,0.25]
["bitfinex","SOLUSD",1646274780581,75.989,98.71,98.642,0.25]
["bitfinex","SOLUSD",1646274780879,60.53,98.708,98.642,0.25]
["bitfinex","SOLUSD",1646274781079,60.53,98.706,98.622,0.25]
["bitfinex","SOLUSD",1646274781279,60.53,98.704,98.621,24.5547]
["bitfinex","SOLUSD",1646274781481,60.53,98.702,98.621,24.5547]
["bitfinex","SOLUSD",1646274781680,60.53,98.7,98.622,51.01584471]
["bitfinex","SOLUSD",1646274781881,53.76861528,98.697,98.622,51.01584471]
["bitfinex","SOLUSD",1646274782082,0.25,98.696,98.622,51.01584471]
["bitfinex","SOLUSD",1646274782280,5.067,98.695,98.622,51.01584471]
["bitfinex","SOLUSD",1646274782780,0.25,98.694,98.623,0.25]
["bitfinex","SOLUSD",1646274782980,5.067,98.693,98.623,0.25]
["bitfinex","SOLUSD",1646274783180,0.25,98.692,98.623,0.25]
["bitfinex","SOLUSD",1646274784986,15.2118,98.69,98.623,0.25]
["bitfinex","SOLUSD",1646274785189,0.25,98.689,98.623,0.25]
["bitfinex","SOLUSD",1646274785388,0.25,98.689,98.622,0.25]
["bitfinex","SOLUSD",1646274785810,60.78,98.689,98.622,0.25]
["bitfinex","SOLUSD",1646274786009,60.78,98.689,98.59,15.2136]
["bitfinex","SOLUSD",1646274786010,15.2136,98.68,98.604,0.25]
["bitfinex","SOLUSD",1646274786312,60.53,98.677,98.604,0.25]
["bitfinex","SOLUSD",1646274786517,60.53,98.675,98.604,0.25]
["bitfinex","SOLUSD",1646274786717,60.53,98.673,98.604,0.25]
["bitfinex","SOLUSD",1646274786911,60.53,98.671,98.604,0.25]
["bitfinex","SOLUSD",1646274787114,60.53,98.669,98.604,0.25]
["bitfinex","SOLUSD",1646274787313,5.319,98.668,98.604,0.25]
["bitfinex","SOLUSD",1646274788014,15.2165,98.66,98.604,0.25]
["bitfinex","SOLUSD",1646274788214,60.78,98.659,98.604,0.25]
["bitfinex","SOLUSD",1646274788414,67.64,98.659,98.604,0.25]
["bitfinex","SOLUSD",1646274789720,5.069,98.658,98.604,0.25]
["bitfinex","SOLUSD",1646274789915,0.25,98.657,98.604,0.25]
["bitfinex","SOLUSD",1646274790116,15.2191,98.65,98.604,0.25]
["bitfinex","SOLUSD",1646274790317,0.25,98.649,98.604,0.25]
["bitfinex","SOLUSD",1646274792518,60.78,98.649,98.604,0.25]
["bitfinex","SOLUSD",1646274792918,15.2196,98.64,98.55,15.2196]
["bitfinex","SOLUSD",1646274793217,60.78,98.639,98.55,15.2196]
["bitfinex","SOLUSD",1646274793420,78.14654655,98.638,98.531,2.54904003]
["bitfinex","SOLUSD",1646274793619,0.320121,98.635,98.519,23.1421]
["bitfinex","SOLUSD",1646274793823,60.53,98.633,98.52,27.5676]
["bitfinex","SOLUSD",1646274794022,5.072,98.634,98.52,27.5676]
["bitfinex","SOLUSD",1646274794023,60.53,98.629,98.52,27.5676]
["bitfinex","SOLUSD",1646274794226,15.2246,98.61,98.53,15.2223]
["bitfinex","SOLUSD",1646274794521,111.78528336,98.608,98.531,49.71814176]
["bitfinex","SOLUSD",1646274794720,60.53,98.606,98.531,49.71814176]
["bitfinex","SOLUSD",1646274794926,0.320121,98.603,98.531,49.71814176]
["bitfinex","SOLUSD",1646274795126,60.53,98.601,98.531,49.71814176]
["bitfinex","SOLUSD",1646274795321,60.53,98.599,98.531,49.71814176]
["bitfinex","SOLUSD",1646274795520,17.61654655,98.589,98.531,49.71814176]
["bitfinex","SOLUSD",1646274795720,60.78,98.588,98.51,15.2251]
["bitfinex","SOLUSD",1646274795921,85.1076,98.588,98.511,0.25]
["bitfinex","SOLUSD",1646274796225,85.1076,98.588,98.493,0.25]
["bitfinex","SOLUSD",1646274796421,85.1076,98.588,98.5,15.228]
["bitfinex","SOLUSD",1646274796620,85.1076,98.588,98.501,0.25]
["bitfinex","SOLUSD",1646274796821,5.073,98.587,98.501,66.37766731]
["bitfinex","SOLUSD",1646274797123,60.53,98.579,98.501,66.12766731]
["bitfinex","SOLUSD",1646274797321,0.25,98.578,98.501,66.12766731]
["bitfinex","SOLUSD",1646274797721,0.320121,98.577,98.501,66.12766731]
["bitfinex","SOLUSD",1646274798121,0.25,98.578,98.501,66.12766731]
["bitfinex","SOLUSD",1646274798622,5.074,98.577,98.501,66.12766731]
["bitfinex","SOLUSD",1646274798822,0.25,98.576,98.501,66.12766731]
["bitfinex","SOLUSD",1646274799023,15.2303,98.57,98.501,66.12766731]
["bitfinex","SOLUSD",1646274799225,5.324,98.569,98.502,0.25]
["bitfinex","SOLUSD",1646274800029,60.53,98.568,98.48,15.2299]
["bitfinex","SOLUSD",1646274800227,60.850121,98.559,98.47,5.0]
["bitfinex","SOLUSD",1646274800430,0.33471403,98.556,98.441,24.63]
["bitfinex","SOLUSD",1646274800630,60.53,98.554,98.441,24.63]
["bitfinex","SOLUSD",1646274800827,60.53,98.552,98.441,24.63]
["bitfinex","SOLUSD",1646274801027,60.53,98.544,98.442,65.7472409]
["bitfinex","SOLUSD",1646274801233,60.53,98.542,98.442,65.7472409]
["bitfinex","SOLUSD",1646274801430,60.53,98.54,98.442,65.7472409]
["bitfinex","SOLUSD",1646274801629,60.53,98.538,98.442,65.7472409]
["bitfinex","SOLUSD",1646274801828,15.2384,98.52,98.442,65.7472409]
["bitfinex","SOLUSD",1646274802028,47.42634238,98.519,98.442,65.7472409]
["bitfinex","SOLUSD",1646274802229,72.22434238,98.519,98.442,65.7472409]
["bitfinex","SOLUSD",1646274802432,60.92388273,98.518,98.442,65.7472409]
["bitfinex","SOLUSD",1646274802633,60.53,98.516,98.442,65.7472409]
["bitfinex","SOLUSD",1646274802929,0.64388273,98.515,98.442,65.7472409]
["bitfinex","SOLUSD",1646274803131,15.2398,98.51,98.417,5.0]
["bitfinex","SOLUSD",1646274803430,161.43,98.491,98.38,5.0]
["bitfinex","SOLUSD",1646274803632,1.36494975,98.478,98.38,5.0]
["bitfinex","SOLUSD",1646274803829,0.25,98.477,98.38,5.0]
["bitfinex","SOLUSD",1646274804033,0.51265227,98.479,98.333,10.5717814]
["bitfinex","SOLUSD",1646274804034,22.2081398,98.479,98.381,52.7969733]
["bitfinex","SOLUSD",1646274804261,0.51265227,98.477,98.381,52.7969733]
["bitfinex","SOLUSD",1646274804434,0.51265227,98.475,98.382,2.54904003]
["bitfinex","SOLUSD",1646274804635,0.51265227,98.473,98.381,50.24793327]
["bitfinex","SOLUSD",1646274804933,0.51265227,98.469,98.381,50.24793327]
["bitfinex","SOLUSD",1646274805137,5.08,98.468,98.381,50.24793327]
["bitfinex","SOLUSD",1646274805332,0.51265227,98.467,98.381,50.24793327]
["bitfinex","SOLUSD",1646274805534,5.08,98.466,98.381,50.24793327]
["bitfinex","SOLUSD",1646274805733,0.76265227,98.465,98.381,50.24793327]
["bitfinex","SOLUSD",1646274805935,15.2478,98.46,98.36,15.2479]
["bitfinex","SOLUSD",1646274806137,5.59265227,98.459,98.36,15.2479]
["bitfinex","SOLUSD",1646274806335,0.51265227,98.469,98.361,2.54904003]
["bitfinex","SOLUSD",1646274806636,0.51265227,98.497,98.375,5.0]
["bitfinex","SOLUSD",1646274806835,0.51265227,98.495,98.38,14.57]
["bitfinex","SOLUSD",1646274807236,0.51265227,98.495,98.381,66.24545757]
["bitfinex","SOLUSD",1646274807434,15.2434,98.49,98.382,0.25]
["bitfinex","SOLUSD",1646274807638,5.329,98.489,98.382,2.54904003]
["bitfinex","SOLUSD",1646274808034,1.87729175,98.488,98.381,66.24545757]
["bitfinex","SOLUSD",1646274808237,5.329,98.487,98.381,66.24545757]
["bitfinex","SOLUSD",1646274808434,1.59931235,98.485,98.36,5.0]
["bitfinex","SOLUSD",1646274808643,1.32646391,98.468,98.36,5.0]
["bitfinex","SOLUSD",1646274808844,5.33,98.467,98.34,29.8213]
["bitfinex","SOLUSD",1646274809044,1.68441254,98.465,98.34,29.8213]
["bitfinex","SOLUSD",1646274809239,0.25,98.464,98.341,2.54904003]
["bitfinex","SOLUSD",1646274809441,5.75336535,98.464,98.341,58.37979093]
["bitfinex","SOLUSD",1646274809638,0.51265227,98.463,98.342,0.25]
["bitfinex","SOLUSD",1646274809939,0.51265227,98.463,98.342,2.79904003]
["bitfinex","SOLUSD",1646274810140,15.2519,98.44,98.35,15.2496]
["bitfinex","SOLUSD",1646274810340,0.25,98.439,98.35,29.8196]
["bitfinex","SOLUSD",1646274810543,0.25,98.439,98.351,2.54904003]
["bitfinex","SOLUSD",1646274811040,1.87729175,98.464,98.351,2.54904003]
["bitfinex","SOLUSD",1646274811239,0.25,98.463,98.351,2.54904003]
["bitfinex","SOLUSD",1646274811637,5.08,98.462,98.351,2.54904003]
["bitfinex","SOLUSD",1646274811841,0.25,98.461,98.351,2.54904003]
["bitfinex","SOLUSD",1646274812037,20.3286,98.46,98.36,15.2494]
["bitfinex","SOLUSD",1646274812240,0.51265227,98.458,98.361,63.4086638]
["bitfinex","SOLUSD",1646274812441,5.08,98.457,98.361,63.4086638]
["bitfinex","SOLUSD",1646274812646,5.08,98.458,98.361,63.4086638]
["bitfinex","SOLUSD",1646274812843,5.08,98.469,98.362,2.54904003]
["bitfinex","SOLUSD",1646274813043,0.25,98.465,98.363,0.25]
["bitfinex","SOLUSD",1646274813246,15.2476,98.46,98.37,15.248]
["bitfinex","SOLUSD",1646274813442,5.33,98.459,98.371,0.25]
["bitfinex","SOLUSD",1646274813645,60.53,98.457,98.361,63.1586638]
["bitfinex","SOLUSD",1646274813944,60.53,98.455,98.361,63.1586638]
["bitfinex","SOLUSD",1646274814143,60.53,98.453,98.361,63.1586638]
["bitfinex","SOLUSD",1646274814350,60.53,98.451,98.361,63.1586638]
["bitfinex","SOLUSD",1646274814545,60.53,98.449,98.361,63.1586638]
["bitfinex","SOLUSD",1646274814746,15.2505,98.44,98.361,63.1586638]
["bitfinex","SOLUSD",1646274814946,18.44089547,98.439,98.361,63.1586638]
["bitfinex","SOLUSD",1646274815150,18.44089547,98.439,98.362,0.25]
["bitfinex","SOLUSD",1646274815748,5.081,98.439,98.37,15.2484]
["bitfinex","SOLUSD",1646274815948,5.081,98.465,98.371,0.25]
["bitfinex","SOLUSD",1646274816151,5.081,98.465,98.363,2.54904003]
["bitfinex","SOLUSD",1646274816347,14.57,98.46,98.361,63.1586638]
["bitfinex","SOLUSD",1646274816548,5.08,98.459,98.361,63.1586638]
["bitfinex","SOLUSD",1646274816752,161.43,98.446,98.361,63.1586638]
["bitfinex","SOLUSD",1646274817048,60.53,98.442,98.361,63.1586638]
["bitfinex","SOLUSD",1646274817249,60.53,98.44,98.361,63.1586638]
["bitfinex","SOLUSD",1646274817447,60.53,98.438,98.361,63.1586638]
["bitfinex","SOLUSD",1646274817652,60.53,98.436,98.362,0.25]
["bitfinex","SOLUSD",1646274817848,60.53,98.434,98.362,0.25]
["bitfinex","SOLUSD",1646274818051,60.53,98.429,98.362,0.25]
["bitfinex","SOLUSD",1646274818248,128.84434169,98.428,98.362,0.25]
["bitfinex","SOLUSD",1646274818449,128.59434169,98.428,98.362,0.25]
["bitfinex","SOLUSD",1646274818651,0.25,98.427,98.362,0.25]
["bitfinex","SOLUSD",1646274818948,5.081,98.426,98.341,0.25]
["bitfinex","SOLUSD",1646274819271,15.2539,98.42,98.341,0.25]
["bitfinex","SOLUSD",1646274819569,0.25,98.419,98.341,55.18754753]
["bitfinex","SOLUSD",1646274820370,5.082,98.418,98.341,55.18754753]
["bitfinex","SOLUSD",1646274820675,0.25,98.417,98.341,55.18754753]
["bitfinex","SOLUSD",1646274820869,5.082,98.416,98.341,55.18754753]
["bitfinex","SOLUSD",1646274821068,0.25,98.415,98.341,55.18754753]
["bitfinex","SOLUSD",1646274821269,5.88848822,98.413,98.341,55.18754753]
["bitfinex","SOLUSD",1646274821469,0.25,98.412,98.341,55.18754753]
["bitfinex","SOLUSD",1646274822070,5.082,98.419,98.341,55.18754753]
["bitfinex","SOLUSD",1646274822270,0.25,98.418,98.35,15.2518]
["bitfinex","SOLUSD",1646274822470,5.082,98.417,98.351,0.25]
["bitfinex","SOLUSD",1646274822778,28.12655993,98.458,98.351,0.25]
["bitfinex","SOLUSD",1646274822970,23.936,98.449,98.352,2.54904003]
["bitfinex","SOLUSD",1646274823172,23.936,98.449,98.353,0.25]
["bitfinex","SOLUSD",1646274823573,23.936,98.449,98.354,2.54904003]
["bitfinex","SOLUSD",1646274823773,21.18515448,98.437,98.355,0.25]
["bitfinex","SOLUSD",1646274824173,21.18515448,98.437,98.36,15.2502]
["bitfinex","SOLUSD",1646274824374,21.18515448,98.437,98.361,61.4219734]
["bitfinex","SOLUSD",1646274824773,0.25,98.435,98.361,61.4219734]
["bitfinex","SOLUSD",1646274825178,5.081,98.434,98.361,61.4219734]
["bitfinex","SOLUSD",1646274825581,0.25,98.433,98.361,61.4219734]
["bitfinex","SOLUSD",1646274825776,5.081,98.432,98.361,61.4219734]
["bitfinex","SOLUSD",1646274825976,0.25,98.431,98.361,61.4219734]
["bitfinex","SOLUSD",1646274826176,60.53,98.429,98.361,61.1719734]
["bitfinex","SOLUSD",1646274826376,65.861,98.428,98.34,15.2522]
["bitfinex","SOLUSD",1646274826577,0.25,98.427,98.34,15.2522]
["bitfinex","SOLUSD",1646274826877,5.082,98.426,98.34,15.2522]
["bitfinex","SOLUSD",1646274827077,0.25,98.425,98.34,15.2522]
["bitfinex","SOLUSD",1646274827277,5.082,98.424,98.341,66.36171856]
["bitfinex","SOLUSD",1646274827476,0.25,98.423,98.341,66.36171856]
["bitfinex","SOLUSD",1646274827676,5.082,98.422,98.341,66.36171856]
["bitfinex","SOLUSD",1646274827878,47.93667543,98.421,98.341,66.36171856]
["bitfinex","SOLUSD",1646274828076,5.082,98.42,98.341,66.36171856]
["bitfinex","SOLUSD",1646274828278,0.25,98.419,98.341,66.36171856]
["bitfinex","SOLUSD",1646274828479,65.612,98.418,98.341,66.36171856]
["bitfinex","SOLUSD",1646274828680,0.25,98.417,98.341,66.36171856]
["bitfinex","SOLUSD",1646274828880,60.53,98.415,98.32,15.2555]
["bitfinex","SOLUSD",1646274829080,60.53,98.413,98.32,15.2555]
["bitfinex","SOLUSD",1646274829279,51.5247,98.414,98.304,22.6827]
["bitfinex","SOLUSD",1646274829280,60.53,98.409,98.304,22.6827]
["bitfinex","SOLUSD",1646274829480,0.23260938,98.406,98.304,22.6827]
["bitfinex","SOLUSD",1646274829681,0.23260938,98.403,98.304,22.6827]
["bitfinex","SOLUSD",1646274829881,60.53,98.401,98.31,15.2577]
["bitfinex","SOLUSD",1646274830088,60.53,98.399,98.31,15.2577]
["bitfinex","SOLUSD",1646274830383,65.863,98.398,98.31,15.2577]
["bitfinex","SOLUSD",1646274830584,0.25,98.397,98.31,15.2577]
["bitfinex","SOLUSD",1646274830783,5.083,98.396,98.31,15.2577]
["bitfinex","SOLUSD",1646274831084,15.2586,98.39,98.31,15.2577]
["bitfinex","SOLUSD",1646274831282,0.25,98.389,98.31,15.2577]
["bitfinex","SOLUSD",1646274831781,0.25,98.389,98.305,59.32122308]
["bitfinex","SOLUSD",1646274831988,65.613,98.388,98.29,29.8296]
["bitfinex","SOLUSD",1646274832184,60.53,98.379,98.29,15.2596]
["bitfinex","SOLUSD",1646274832583,60.53,98.377,98.29,15.2596]
["bitfinex","SOLUSD",1646274832784,60.53,98.375,98.29,15.2596]
["bitfinex","SOLUSD",1646274832984,60.53,98.373,98.29,15.2596]
["bitfinex","SOLUSD",1646274833186,60.53,98.371,98.291,0.25]
["bitfinex","SOLUSD",1646274833384,60.53,98.369,98.27,5.0]
["bitfinex","SOLUSD",1646274833585,60.53,98.367,98.24,14.57]
["bitfinex","SOLUSD",1646274833785,60.53,98.365,98.258,5.0]
["bitfinex","SOLUSD",1646274833983,60.53,98.363,98.258,5.0]
["bitfinex","SOLUSD",1646274834184,60.53,98.361,98.258,5.0]
["bitfinex","SOLUSD",1646274834386,60.53,98.359,98.256,58.07048715]
["bitfinex","SOLUSD",1646274834584,60.53,98.357,98.256,58.07048715]
["bitfinex","SOLUSD",1646274834783,60.53,98.355,98.24,14.57]
["bitfinex","SOLUSD",1646274834990,5.70254815,98.356,98.25,15.266]
["bitfinex","SOLUSD",1646274834991,15.267,98.34,98.25,15.266]
["bitfinex","SOLUSD",1646274835185,0.25,98.339,98.25,15.266]
["bitfinex","SOLUSD",1646274835490,30.62657834,98.339,98.238,5.0]
["bitfinex","SOLUSD",1646274835686,48.05322358,98.337,98.239,48.12881379]
["bitfinex","SOLUSD",1646274835888,5.087,98.336,98.239,50.67785382]
["bitfinex","SOLUSD",1646274836084,15.2675,98.33,98.24,15.2682]
["bitfinex","SOLUSD",1646274836286,5.087,98.329,98.24,15.2682]
["bitfinex","SOLUSD",1646274836485,5.087,98.329,98.241,100.9]
["bitfinex","SOLUSD",1646274836684,47.68667543,98.337,98.255,5.0]
["bitfinex","SOLUSD",1646274836886,5.086,98.336,98.256,0.25]
["bitfinex","SOLUSD",1646274837087,5.086,98.336,98.243,0.25]
["bitfinex","SOLUSD",1646274837286,47.68667543,98.337,98.25,14.57]
["bitfinex","SOLUSD",1646274837486,47.68667543,98.337,98.257,2.54904003]
["bitfinex","SOLUSD",1646274837689,47.68667543,98.337,98.258,59.76565905]
["bitfinex","SOLUSD",1646274837886,5.087,98.366,98.261,100.9]
["bitfinex","SOLUSD",1646274838089,5.087,98.366,98.263,100.9]
["bitfinex","SOLUSD",1646274838286,5.087,98.366,98.265,100.9]
["bitfinex","SOLUSD",1646274838489,5.087,98.366,98.264,5.335]
["bitfinex","SOLUSD",1646274838490,5.085,98.387,98.271,100.9]
["bitfinex","SOLUSD",1646274838692,52.7624,98.399,98.272,5.333]
["bitfinex","SOLUSD",1646274838888,52.32040377,98.386,98.273,51.15801615]
["bitfinex","SOLUSD",1646274839089,5.083,98.385,98.274,5.333]
["bitfinex","SOLUSD",1646274839486,5.083,98.385,98.274,2.79904003]
["bitfinex","SOLUSD",1646274839686,24.9601,98.384,98.275,2.54904003]
["bitfinex","SOLUSD",1646274839888,5.083,98.383,98.276,5.333]
["bitfinex","SOLUSD",1646274840088,15.26,98.38,98.29,15.2591]
["bitfinex","SOLUSD",1646274840290,5.083,98.379,98.291,64.03865624]
["bitfinex","SOLUSD",1646274841291,15.26,98.38,98.291,64.03865624]
["bitfinex","SOLUSD",1646274841690,0.25,98.379,98.291,64.03865624]
["bitfinex","SOLUSD",1646274841888,0.25,98.379,98.291,58.95565624]
["bitfinex","SOLUSD",1646274841889,5.083,98.378,98.291,58.95565624]
["bitfinex","SOLUSD",1646274842090,0.25,98.377,98.291,58.95565624]
["bitfinex","SOLUSD",1646274842291,5.083,98.376,98.291,58.95565624]
["bitfinex","SOLUSD",1646274842490,0.25,98.375,98.291,58.95565624]
["bitfinex","SOLUSD",1646274842690,5.083,98.374,98.3,15.2593]
["bitfinex","SOLUSD",1646274842889,5.083,98.379,98.301,5.333]
["bitfinex","SOLUSD",1646274844191,0.25,98.378,98.301,5.333]
["bitfinex","SOLUSD",1646274844395,5.083,98.377,98.301,5.333]
["bitfinex","SOLUSD",1646274844594,0.25,98.376,98.301,5.333]
["bitfinex","SOLUSD",1646274844795,5.083,98.379,98.31,15.258]
["bitfinex","SOLUSD",1646274845093,5.083,98.385,98.311,63.51530521]
["bitfinex","SOLUSD",1646274845294,5.083,98.403,98.32,14.57]
["bitfinex","SOLUSD",1646274845494,5.083,98.444,98.321,5.333]
["bitfinex","SOLUSD",1646274845693,60.53,98.447,98.321,28.6635]
["bitfinex","SOLUSD",1646274845897,60.53,98.445,98.321,28.6635]
["bitfinex","SOLUSD",1646274846096,60.53,98.442,98.322,7.54904003]
["bitfinex","SOLUSD",1646274846296,15.2514,98.44,98.35,15.252]
["bitfinex","SOLUSD",1646274846496,5.081,98.439,98.351,49.13584019]
["bitfinex","SOLUSD",1646274847398,5.081,98.439,98.361,100.9]
["bitfinex","SOLUSD",1646274847699,5.081,98.464,98.372,5.0]
["bitfinex","SOLUSD",1646274847899,5.08,98.498,98.381,100.9]
["bitfinex","SOLUSD",1646274848100,5.08,98.498,98.39,14.57]
["bitfinex","SOLUSD",1646274848298,56.06358048,98.498,98.392,57.88276347]
["bitfinex","SOLUSD",1646274848503,56.06358048,98.498,98.393,0.25]
["bitfinex","SOLUSD",1646274848504,5.078,98.497,98.393,0.25]
["bitfinex","SOLUSD",1646274848900,23.49050464,98.496,98.393,0.25]
["bitfinex","SOLUSD",1646274849099,5.079,98.495,98.411,65.45482315]
["bitfinex","SOLUSD",1646274849299,0.25,98.494,98.412,0.25]
["bitfinex","SOLUSD",1646274849500,5.078,98.493,98.412,0.25]
["bitfinex","SOLUSD",1646274849801,0.25,98.492,98.412,0.25]
["bitfinex","SOLUSD",1646274850001,5.078,98.491,98.42,15.241]
["bitfinex","SOLUSD",1646274850200,5.078,98.491,98.421,0.25]
["bitfinex","SOLUSD",1646274850400,56.06358048,98.498,98.421,0.25]
["bitfinex","SOLUSD",1646274850401,5.078,98.497,98.421,0.25]
["bitfinex","SOLUSD",1646274851104,56.06358048,98.498,98.422,5.078]
["bitfinex","SOLUSD",1646274851301,56.06358048,98.498,98.423,0.25]
["bitfinex","SOLUSD",1646274851504,56.06358048,98.498,98.424,5.078]
["bitfinex","SOLUSD",1646274851703,5.078,98.509,98.425,0.25]
["bitfinex","SOLUSD",1646274851912,5.078,98.509,98.43,15.2395]
["bitfinex","SOLUSD",1646274852103,5.077,98.529,98.431,5.327]
["bitfinex","SOLUSD",1646274852504,5.077,98.538,98.431,7.87604003]
["bitfinex","SOLUSD",1646274852704,64.04757868,98.537,98.432,51.7560835]
["bitfinex","SOLUSD",1646274852904,5.075,98.536,98.433,5.325]
["bitfinex","SOLUSD",1646274853124,28.56550464,98.536,98.451,65.73672134]
["bitfinex","SOLUSD",1646274853426,64.04757868,98.537,98.452,5.325]
["bitfinex","SOLUSD",1646274855125,64.04757868,98.537,98.46,15.2337]
["bitfinex","SOLUSD",1646274855325,0.25,98.536,98.461,5.325]
["bitfinex","SOLUSD",1646274856726,5.075,98.55,98.462,100.9]
["bitfinex","SOLUSD",1646274856929,5.075,98.559,98.47,15.2324]
["bitfinex","SOLUSD",1646274857125,5.0,98.573,98.48,14.57]
["bitfinex","SOLUSD",1646274857325,29.03957923,98.589,98.481,106.224]
["bitfinex","SOLUSD",1646274857526,23.39347652,98.611,98.482,1.82107736]
["bitfinex","SOLUSD",1646274857726,45.3067,98.649,98.484,1.8043293]
["bitfinex","SOLUSD",1646274857927,23.39347652,98.629,98.491,100.9]
["bitfinex","SOLUSD",1646274858126,23.39347652,98.629,98.501,100.9]
["bitfinex","SOLUSD",1646274858331,5.072,98.628,98.502,0.25]
["bitfinex","SOLUSD",1646274858528,5.072,98.628,98.503,5.072]
["bitfinex","SOLUSD",1646274858729,57.67191819,98.627,98.504,55.68888112]
["bitfinex","SOLUSD",1646274858927,5.072,98.626,98.505,5.072]
["bitfinex","SOLUSD",1646274859128,28.46547652,98.626,98.506,0.25]
["bitfinex","SOLUSD",1646274859326,28.46547652,98.626,98.53,15.2214]
["bitfinex","SOLUSD",1646274859529,5.072,98.626,98.54,14.57]
["bitfinex","SOLUSD",1646274859729,5.072,98.626,98.541,0.25]
["bitfinex","SOLUSD",1646274859927,5.071,98.648,98.542,5.071]
["bitfinex","SOLUSD",1646274860132,5.0,98.663,98.543,0.25]
["bitfinex","SOLUSD",1646274860335,23.39347652,98.664,98.544,1.709057]
["bitfinex","SOLUSD",1646274860529,23.39347652,98.682,98.551,100.9]
["bitfinex","SOLUSD",1646274860730,62.80246935,98.681,98.56,14.57]
["bitfinex","SOLUSD",1646274860932,62.80246935,98.681,98.561,5.319]
["bitfinex","SOLUSD",1646274861139,62.80246935,98.681,98.568,63.24084042]
["bitfinex","SOLUSD",1646274861334,62.80246935,98.681,98.58,14.57]
["bitfinex","SOLUSD",1646274861532,62.80246935,98.681,98.581,5.319]
["bitfinex","SOLUSD",1646274861731,62.80246935,98.681,98.59,15.2121]
["bitfinex","SOLUSD",1646274861932,5.069,98.68,98.591,0.25]
["bitfinex","SOLUSD",1646274862535,25.35114319,98.68,98.591,0.25]
["bitfinex","SOLUSD",1646274863132,0.25,98.679,98.571,0.25]
["bitfinex","SOLUSD",1646274863332,1.67996297,98.669,98.572,5.069]
["bitfinex","SOLUSD",1646274863632,1.67996297,98.669,98.573,0.25]
["bitfinex","SOLUSD",1646274863633,0.25,98.668,98.573,0.25]
["bitfinex","SOLUSD",1646274863832,20.53214319,98.668,98.573,0.25]
["bitfinex","SOLUSD",1646274864034,0.25,98.668,98.573,0.25]
["bitfinex","SOLUSD",1646274864632,0.25,98.678,98.574,5.069]
["bitfinex","SOLUSD",1646274864835,0.25,98.678,98.575,0.25]
["bitfinex","SOLUSD",1646274865031,0.25,98.678,98.576,5.069]
["bitfinex","SOLUSD",1646274865032,5.069,98.677,98.576,5.069]
["bitfinex","SOLUSD",1646274865231,0.25,98.676,98.577,0.25]
["bitfinex","SOLUSD",1646274865433,5.069,98.675,98.578,5.069]
["bitfinex","SOLUSD",1646274865638,0.25,98.674,98.579,0.25]
["bitfinex","SOLUSD",1646274865832,5.069,98.673,98.58,5.069]
["bitfinex","SOLUSD",1646274866032,0.25,98.672,98.581,0.25]
["bitfinex","SOLUSD",1646274866233,5.069,98.671,98.582,5.069]
["bitfinex","SOLUSD",1646274866435,0.25,98.67,98.583,0.25]
["bitfinex","SOLUSD",1646274866735,5.069,98.669,98.584,5.069]
["bitfinex","SOLUSD",1646274866932,29.7835,98.7,98.584,5.069]
["bitfinex","SOLUSD",1646274866933,5.069,98.695,98.585,0.25]
["bitfinex","SOLUSD",1646274867134,5.069,98.697,98.587,61.41624116]
["bitfinex","SOLUSD",1646274867334,5.069,98.697,98.6,14.57]
["bitfinex","SOLUSD",1646274867535,5.069,98.697,98.61,15.2105]
["bitfinex","SOLUSD",1646274867737,5.069,98.697,98.611,0.25]
["bitfinex","SOLUSD",1646274868335,51.33805072,98.696,98.611,49.95222772]
["bitfinex","SOLUSD",1646274868536,5.067,98.695,98.611,49.95222772]
["bitfinex","SOLUSD",1646274868741,5.317,98.695,98.611,49.95222772]
["bitfinex","SOLUSD",1646274869345,5.067,98.695,98.611,49.95222772]
["bitfinex","SOLUSD",1646274869538,5.067,98.719,98.62,15.2087]
["bitfinex","SOLUSD",1646274869740,5.067,98.727,98.63,14.57]
["bitfinex","SOLUSD",1646274869938,5.067,98.727,98.631,0.25]
["bitfinex","SOLUSD",1646274870138,5.067,98.727,98.632,5.066]
["bitfinex","SOLUSD",1646274870337,50.23448957,98.726,98.633,55.91311938]
["bitfinex","SOLUSD",1646274870538,50.23448957,98.726,98.634,5.066]
["bitfinex","SOLUSD",1646274870737,0.25,98.725,98.635,0.25]
["bitfinex","SOLUSD",1646274871038,0.25,98.725,98.64,15.2059]
["bitfinex","SOLUSD",1646274871238,0.25,98.725,98.641,5.316]
["bitfinex","SOLUSD",1646274872040,5.0,98.713,98.611,5.066]
["bitfinex","SOLUSD",1646274872243,5.317,98.712,98.611,5.066]
["bitfinex","SOLUSD",1646274872440,22.90380986,98.712,98.6,15.2112]
["bitfinex","SOLUSD",1646274872641,15.2132,98.7,98.59,14.57]
["bitfinex","SOLUSD",1646274872842,5.317,98.699,98.59,14.57]
["bitfinex","SOLUSD",1646274873445,5.0,98.678,98.591,5.067]
["bitfinex","SOLUSD",1646274873642,50.48448957,98.677,98.591,5.067]
["bitfinex","SOLUSD",1646274873945,15.2169,98.67,98.591,5.067]
["bitfinex","SOLUSD",1646274874242,0.25,98.669,98.592,0.25]
["bitfinex","SOLUSD",1646274874443,0.25,98.669,98.591,5.067]
["bitfinex","SOLUSD",1646274874842,0.25,98.669,98.591,65.01780943]
["bitfinex","SOLUSD",1646274875946,5.069,98.668,98.591,65.01780943]
["bitfinex","SOLUSD",1646274876146,0.25,98.667,98.592,0.25]
["bitfinex","SOLUSD",1646274876346,5.069,98.666,98.592,0.25]
["bitfinex","SOLUSD",1646274876546,0.25,98.665,98.592,0.25]
["bitfinex","SOLUSD",1646274877546,0.25,98.669,98.592,0.25]
["bitfinex","SOLUSD",1646274877748,0.25,98.675,98.592,0.25]
["bitfinex","SOLUSD",1646274877948,5.069,98.674,98.592,0.25]
["bitfinex","SOLUSD",1646274878148,0.25,98.673,98.592,0.25]
["bitfinex","SOLUSD",1646274879047,5.069,98.676,98.592,0.25]
["bitfinex","SOLUSD",1646274879247,50.23448957,98.677,98.592,0.25]
["bitfinex","SOLUSD",1646274880950,0.25,98.676,98.592,0.25]
["bitfinex","SOLUSD",1646274881151,0.25,98.676,98.593,2.54904003]
["bitfinex","SOLUSD",1646274881351,0.25,98.676,98.594,0.25]
["bitfinex","SOLUSD",1646274882351,24.9537,98.687,98.601,100.9]
["bitfinex","SOLUSD",1646274882551,24.9537,98.687,98.602,0.25]
["bitfinex","SOLUSD",1646274883052,5.067,98.717,98.602,2.79904003]
["bitfinex","SOLUSD",1646274883258,5.067,98.717,98.603,2.54904003]
["bitfinex","SOLUSD",1646274883454,5.067,98.717,98.604,0.25]
["bitfinex","SOLUSD",1646274883654,5.067,98.717,98.621,100.9]
["bitfinex","SOLUSD",1646274883858,0.25,98.716,98.631,100.9]
["bitfinex","SOLUSD",1646274884058,0.25,98.726,98.632,0.25]
["bitfinex","SOLUSD",1646274884259,5.066,98.725,98.632,0.25]
["bitfinex","SOLUSD",1646274884454,5.066,98.728,98.633,66.12326152]
["bitfinex","SOLUSD",1646274884658,48.6266,98.729,98.634,101.15]
["bitfinex","SOLUSD",1646274885057,48.6266,98.729,98.634,103.69904003]
["bitfinex","SOLUSD",1646274885457,48.6266,98.729,98.635,2.54904003]
["bitfinex","SOLUSD",1646274885654,48.6266,98.729,98.641,100.9]
["bitfinex","SOLUSD",1646274885855,48.6266,98.729,98.66,15.2035]
["bitfinex","SOLUSD",1646274886061,48.6266,98.729,98.661,0.25]
["bitfinex","SOLUSD",1646274886663,0.25,98.728,98.661,65.0166232]
["bitfinex","SOLUSD",1646274887058,48.6266,98.729,98.661,65.0166232]
["bitfinex","SOLUSD",1646274887263,48.6266,98.729,98.67,15.2023]
["bitfinex","SOLUSD",1646274887459,48.6266,98.729,98.671,0.25]
["bitfinex","SOLUSD",1646274891564,0.25,98.728,98.671,0.25]
["bitfinex","SOLUSD",1646274891765,0.25,98.728,98.661,64.7666232]
["bitfinex","SOLUSD",1646274891972,0.25,98.728,98.662,0.25]
["bitfinex","SOLUSD",1646274892468,5.066,98.727,98.662,0.25]
["bitfinex","SOLUSD",1646274892664,0.25,98.726,98.662,0.25]
["bitfinex","SOLUSD",1646274892866,5.066,98.725,98.662,0.25]
["bitfinex","SOLUSD",1646274893064,5.066,98.725,98.65,15.2038]
["bitfinex","SOLUSD",1646274893065,0.25,98.724,98.651,0.25]
["bitfinex","SOLUSD",1646274893864,0.25,98.724,98.643,64.48519494]
["bitfinex","SOLUSD",1646274894065,0.25,98.727,98.644,5.066]
["bitfinex","SOLUSD",1646274894288,0.25,98.728,98.645,0.25]
["bitfinex","SOLUSD",1646274894492,0.25,98.728,98.646,5.066]
["bitfinex","SOLUSD",1646274894686,0.25,98.728,98.647,0.25]
["bitfinex","SOLUSD",1646274894889,0.25,98.728,98.648,5.066]
["bitfinex","SOLUSD",1646274895093,0.25,98.728,98.649,0.25]
["bitfinex","SOLUSD",1646274895094,15.2074,98.72,98.649,0.25]
["bitfinex","SOLUSD",1646274895286,54.73228292,98.719,98.649,0.25]
["bitfinex","SOLUSD",1646274896089,54.73228292,98.719,98.644,0.25]
["bitfinex","SOLUSD",1646274897390,0.25,98.719,98.644,0.25]
["bitfinex","SOLUSD",1646274897591,0.25,98.727,98.645,5.066]
["bitfinex","SOLUSD",1646274897788,0.25,98.727,98.65,15.2045]
["bitfinex","SOLUSD",1646274897992,48.6266,98.729,98.651,5.316]
["bitfinex","SOLUSD",1646274898191,48.6266,98.729,98.651,7.86504003]
["bitfinex","SOLUSD",1646274898389,48.6266,98.729,98.652,2.54904003]
["bitfinex","SOLUSD",1646274898589,48.6266,98.729,98.654,100.9]
["bitfinex","SOLUSD",1646274898792,15.2026,98.75,98.656,100.9]
["bitfinex","SOLUSD",1646274898995,53.4342,98.769,98.661,100.9]
["bitfinex","SOLUSD",1646274899196,53.4342,98.769,98.663,100.9]
["bitfinex","SOLUSD",1646274899391,53.4342,98.769,98.665,100.9]
["bitfinex","SOLUSD",1646274899591,48.3692,98.769,98.667,100.9]
["bitfinex","SOLUSD",1646274899796,62.01488792,98.768,98.669,62.35047855]
["bitfinex","SOLUSD",1646274899993,62.01488792,98.768,98.68,15.2002]
["bitfinex","SOLUSD",1646274900197,62.01488792,98.768,98.681,0.25]
["bitfinex","SOLUSD",1646274900594,5.314,98.767,98.682,5.064]
["bitfinex","SOLUSD",1646274900894,5.314,98.767,98.683,0.25]
["bitfinex","SOLUSD",1646274901093,5.314,98.767,98.681,0.25]
["bitfinex","SOLUSD",1646274901995,15.201,98.76,98.681,0.25]
["bitfinex","SOLUSD",1646274902198,5.314,98.759,98.681,0.25]
["bitfinex","SOLUSD",1646274903998,0.25,98.759,98.682,5.064]
["bitfinex","SOLUSD",1646274904197,0.25,98.759,98.683,0.25]
["bitfinex","SOLUSD",1646274904398,48.3692,98.769,98.69,15.1984]
["bitfinex","SOLUSD",1646274904600,48.3692,98.769,98.691,0.25]
["bitfinex","SOLUSD",1646274905403,48.3692,98.769,98.692,5.064]
["bitfinex","SOLUSD",1646274905600,0.25,98.768,98.693,0.25]
["bitfinex","SOLUSD",1646274905800,0.25,98.768,98.694,5.064]
["bitfinex","SOLUSD",1646274906006,0.25,98.768,98.695,0.25]
["bitfinex","SOLUSD",1646274906209,0.25,98.768,98.696,5.064]
["bitfinex","SOLUSD",1646274906401,0.25,98.768,98.697,0.25]
["bitfinex","SOLUSD",1646274907601,0.25,98.768,98.693,0.25]
["bitfinex","SOLUSD",1646274907802,0.25,98.768,98.694,5.064]
["bitfinex","SOLUSD",1646274908002,0.25,98.768,98.695,0.25]
["bitfinex","SOLUSD",1646274908200,0.25,98.768,98.696,5.064]
["bitfinex","SOLUSD",1646274908403,53.31458199,98.768,98.696,5.064]
["bitfinex","SOLUSD",1646274908602,26.75156425,98.767,98.671,5.064]
["bitfinex","SOLUSD",1646274908802,1.39777765,98.76,98.645,5.064]
["bitfinex","SOLUSD",1646274909003,6.46277765,98.759,98.645,5.064]
["bitfinex","SOLUSD",1646274909206,0.25,98.758,98.645,5.064]
["bitfinex","SOLUSD",1646274909411,5.065,98.757,98.645,5.064]
["bitfinex","SOLUSD",1646274909603,0.25,98.756,98.646,53.70543885]
["bitfinex","SOLUSD",1646274909902,0.25,98.756,98.647,5.065]
["bitfinex","SOLUSD",1646274909903,15.29894745,98.753,98.647,5.065]
["bitfinex","SOLUSD",1646274910104,15.2045,98.74,98.65,15.2037]
["bitfinex","SOLUSD",1646274910303,0.25,98.739,98.651,5.066]
["bitfinex","SOLUSD",1646274910505,0.25,98.739,98.652,0.25]
["bitfinex","SOLUSD",1646274910702,0.25,98.739,98.65,14.57]
["bitfinex","SOLUSD",1646274910902,25.1926,98.739,98.651,0.25]
["bitfinex","SOLUSD",1646274911103,53.06458199,98.738,98.651,0.25]
["bitfinex","SOLUSD",1646274911304,0.25,98.737,98.651,0.25]
["bitfinex","SOLUSD",1646274911502,53.06458199,98.738,98.66,15.2032]
["bitfinex","SOLUSD",1646274911702,24.9426,98.739,98.661,53.62397725]
["bitfinex","SOLUSD",1646274911903,1.39777765,98.752,98.662,100.9]
["bitfinex","SOLUSD",1646274912103,1.39777765,98.752,98.661,56.17301728]
["bitfinex","SOLUSD",1646274912104,1.39777765,98.752,98.664,100.9]
["bitfinex","SOLUSD",1646274912303,24.0928,98.759,98.677,5.0]
["bitfinex","SOLUSD",1646274912503,24.0928,98.759,98.679,100.9]
["bitfinex","SOLUSD",1646274912703,24.0928,98.759,98.701,58.82856196]
["bitfinex","SOLUSD",1646274912902,24.0928,98.759,98.702,0.25]
["bitfinex","SOLUSD",1646274914320,1.42390349,98.758,98.664,2.54904003]
["bitfinex","SOLUSD",1646274914506,1.42390349,98.758,98.635,5.0]
["bitfinex","SOLUSD",1646274914507,3.55223295,98.758,98.635,5.0]
["bitfinex","SOLUSD",1646274914706,0.20868582,98.757,98.638,2.54904003]
["bitfinex","SOLUSD",1646274914908,5.065,98.756,98.638,2.54904003]
["bitfinex","SOLUSD",1646274915106,0.25,98.755,98.638,2.54904003]
["bitfinex","SOLUSD",1646274915306,5.066,98.754,98.639,90.28105589]
["bitfinex","SOLUSD",1646274915609,0.25,98.753,98.64,5.25]
["bitfinex","SOLUSD",1646274915808,5.066,98.752,98.64,5.25]
["bitfinex","SOLUSD",1646274916007,15.2027,98.75,98.64,20.4554]
["bitfinex","SOLUSD",1646274916208,5.316,98.749,98.64,20.4554]
["bitfinex","SOLUSD",1646274916407,5.316,98.749,98.641,100.9]
["bitfinex","SOLUSD",1646274916610,0.25,98.749,98.643,100.9]
["bitfinex","SOLUSD",1646274916809,0.25,98.749,98.651,100.9]
["bitfinex","SOLUSD",1646274917009,0.25,98.749,98.653,100.9]
["bitfinex","SOLUSD",1646274917208,0.25,98.749,98.655,100.9]
["bitfinex","SOLUSD",1646274917409,0.25,98.752,98.657,52.47855966]
["bitfinex","SOLUSD",1646274917607,0.25,98.752,98.659,100.9]
["bitfinex","SOLUSD",1646274917807,24.0928,98.759,98.661,100.9]
["bitfinex","SOLUSD",1646274918008,24.0928,98.759,98.663,100.9]
["bitfinex","SOLUSD",1646274918212,24.0928,98.759,98.665,100.9]
["bitfinex","SOLUSD",1646274918409,24.0928,98.759,98.666,106.215]
["bitfinex","SOLUSD",1646274918608,24.0928,98.759,98.667,0.25]
["bitfinex","SOLUSD",1646274918810,24.0928,98.759,98.68,15.1992]
["bitfinex","SOLUSD",1646274919010,24.0928,98.759,98.681,106.214]
["bitfinex","SOLUSD",1646274919210,24.0928,98.759,98.682,0.25]
["bitfinex","SOLUSD",1646274919611,24.0928,98.759,98.682,2.79904003]
["bitfinex","SOLUSD",1646274919810,24.0928,98.759,98.683,54.86705792]
["bitfinex","SOLUSD",1646274920011,24.0928,98.759,98.684,0.25]
["bitfinex","SOLUSD",1646274920814,24.0928,98.759,98.684,101.15]
["bitfinex","SOLUSD",1646274921011,0.99711615,98.771,98.684,101.15]
["bitfinex","SOLUSD",1646274921012,0.99711615,98.771,98.701,100.9]
["bitfinex","SOLUSD",1646274921212,0.99711615,98.771,98.702,0.25]
["bitfinex","SOLUSD",1646274921413,0.99711615,98.771,98.702,2.79904003]
["bitfinex","SOLUSD",1646274921614,0.99711615,98.771,98.711,100.9]
["bitfinex","SOLUSD",1646274921812,0.99711615,98.771,98.71,14.57]
["bitfinex","SOLUSD",1646274921813,0.99711615,98.771,98.713,100.9]
["bitfinex","SOLUSD",1646274922012,0.99711615,98.771,98.714,0.25]
["bitfinex","SOLUSD",1646274922213,0.99711615,98.771,98.721,100.9]
["bitfinex","SOLUSD",1646274922414,0.99711615,98.771,98.722,0.25]
["bitfinex","SOLUSD",1646274922613,0.99711615,98.771,98.722,2.79904003]
["bitfinex","SOLUSD",1646274922813,0.99711615,98.771,98.731,100.9]
["bitfinex","SOLUSD",1646274923013,0.99711615,98.771,98.732,0.25]
["bitfinex","SOLUSD",1646274923213,1.39777765,98.821,98.735,100.9]
["bitfinex","SOLUSD",1646274923417,1.39777765,98.836,98.741,100.9]
["bitfinex","SOLUSD",1646274923614,39.31590354,98.85,98.741,100.9]
["bitfinex","SOLUSD",1646274923615,5.061,98.845,98.745,5.0]
["bitfinex","SOLUSD",1646274923814,5.061,98.845,98.746,0.25]
["bitfinex","SOLUSD",1646274924015,5.059,98.849,98.76,14.57]
["bitfinex","SOLUSD",1646274924214,22.875,98.85,98.763,100.9]
["bitfinex","SOLUSD",1646274924416,22.875,98.85,98.781,64.9138411]
["bitfinex","SOLUSD",1646274924617,22.875,98.85,98.782,0.25]
["bitfinex","SOLUSD",1646274924821,24.27277765,98.85,98.782,0.25]
["bitfinex","SOLUSD",1646274925017,24.78822518,98.845,98.782,0.25]
["bitfinex","SOLUSD",1646274925217,1.69005723,98.844,98.76,14.57]
["bitfinex","SOLUSD",1646274925420,1.39777765,98.839,98.761,0.25]
["bitfinex","SOLUSD",1646274925633,15.1906,98.83,98.761,0.25]
["bitfinex","SOLUSD",1646274925818,78.1664112,98.829,98.761,0.25]
["bitfinex","SOLUSD",1646274926024,0.25,98.828,98.761,0.25]
["bitfinex","SOLUSD",1646274926621,0.25,98.828,98.742,0.25]
["bitfinex","SOLUSD",1646274928946,0.25,98.828,98.75,15.1897]
["bitfinex","SOLUSD",1646274929146,0.25,98.828,98.751,0.25]
["bitfinex","SOLUSD",1646274930447,5.311,98.828,98.751,0.25]
["bitfinex","SOLUSD",1646274930848,5.311,98.828,98.742,0.25]
["bitfinex","SOLUSD",1646274932047,5.311,98.828,98.75,15.1898]
["bitfinex","SOLUSD",1646274932249,5.311,98.828,98.751,0.25]
["bitfinex","SOLUSD",1646274932447,5.311,98.828,98.741,51.13377572]
["bitfinex","SOLUSD",1646274933048,15.1918,98.82,98.741,51.13377572]
["bitfinex","SOLUSD",1646274933251,14.71128952,98.819,98.741,51.13377572]
["bitfinex","SOLUSD",1646274934851,15.1933,98.81,98.742,0.25]
["bitfinex","SOLUSD",1646274935053,5.311,98.809,98.742,0.25]
["bitfinex","SOLUSD",1646274936951,0.25,98.809,98.742,0.25]
["bitfinex","SOLUSD",1646274939559,5.061,98.816,98.742,0.25]
["bitfinex","SOLUSD",1646274939759,24.7546,98.817,98.742,9.08]
["bitfinex","SOLUSD",1646274939954,24.7546,98.817,98.742,11.62904003]
["bitfinex","SOLUSD",1646274941060,24.7546,98.817,98.75,15.1893]
["bitfinex","SOLUSD",1646274941258,24.7546,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646274943558,0.25,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646274943964,24.7546,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646274944962,1.0007025,98.771,98.751,0.25]
["bitfinex","SOLUSD",1646274945566,1.0007025,98.771,98.732,5.0]
["bitfinex","SOLUSD",1646274945763,1.0007025,98.771,98.702,5.0]
["bitfinex","SOLUSD",1646274946061,0.25,98.77,98.69,5.0]
["bitfinex","SOLUSD",1646274946662,0.25,98.77,98.691,55.03924374]
["bitfinex","SOLUSD",1646274946864,0.25,98.77,98.692,0.25]
["bitfinex","SOLUSD",1646274947062,0.25,98.77,98.7,15.1971]
["bitfinex","SOLUSD",1646274947262,0.25,98.77,98.701,0.25]
["bitfinex","SOLUSD",1646274948063,0.25,98.77,98.7,15.1971]
["bitfinex","SOLUSD",1646274948263,0.25,98.77,98.691,52.49020371]
["bitfinex","SOLUSD",1646274948264,15.4495,98.77,98.691,52.49020371]
["bitfinex","SOLUSD",1646274948463,1.87832946,98.769,98.691,52.49020371]
["bitfinex","SOLUSD",1646274948664,0.25,98.768,98.691,52.49020371]
["bitfinex","SOLUSD",1646274948865,0.25,98.768,98.68,15.1995]
["bitfinex","SOLUSD",1646274949066,24.14889197,98.767,98.68,15.1995]
["bitfinex","SOLUSD",1646274949264,0.25,98.766,98.68,15.1995]
["bitfinex","SOLUSD",1646274949563,2.12832946,98.766,98.68,15.1995]
["bitfinex","SOLUSD",1646274949763,1.87832946,98.765,98.68,15.1995]
["bitfinex","SOLUSD",1646274949966,15.2012,98.76,98.66,15.2025]
["bitfinex","SOLUSD",1646274950167,0.25,98.759,98.66,15.2025]
["bitfinex","SOLUSD",1646274950365,2.12832946,98.759,98.66,15.2025]
["bitfinex","SOLUSD",1646274950565,0.25,98.759,98.66,15.2025]
["bitfinex","SOLUSD",1646274950764,1.87832946,98.758,98.66,15.2025]
["bitfinex","SOLUSD",1646274950965,15.05895547,98.757,98.682,54.63527495]
["bitfinex","SOLUSD",1646274951466,1.87832946,98.756,98.682,54.63527495]
["bitfinex","SOLUSD",1646274951667,0.25,98.755,98.682,54.63527495]
["bitfinex","SOLUSD",1646274952066,15.2038,98.75,98.682,54.63527495]
["bitfinex","SOLUSD",1646274952268,0.25,98.749,98.682,54.63527495]
["bitfinex","SOLUSD",1646274952465,0.25,98.749,98.683,0.25]
["bitfinex","SOLUSD",1646274956270,15.2536,98.749,98.683,0.25]
["bitfinex","SOLUSD",1646274956472,15.2043,98.74,98.64,14.57]
["bitfinex","SOLUSD",1646274956670,0.25,98.739,98.64,15.2053]
["bitfinex","SOLUSD",1646274956875,23.783,98.739,98.64,15.2053]
["bitfinex","SOLUSD",1646274957070,5.066,98.738,98.64,15.2053]
["bitfinex","SOLUSD",1646274957270,0.25,98.737,98.64,15.2053]
["bitfinex","SOLUSD",1646274957469,0.25,98.737,98.641,59.58268421]
["bitfinex","SOLUSD",1646274957470,6.66882884,98.736,98.641,59.58268421]
["bitfinex","SOLUSD",1646274957770,0.25,98.735,98.641,59.58268421]
["bitfinex","SOLUSD",1646274957972,5.066,98.734,98.641,59.58268421]
["bitfinex","SOLUSD",1646274958269,14.80895547,98.719,98.641,59.58268421]
["bitfinex","SOLUSD",1646274958470,5.316,98.718,98.642,0.25]
["bitfinex","SOLUSD",1646274960873,1.0007025,98.691,98.61,67.80884003]
["bitfinex","SOLUSD",1646274961076,1.0007025,98.691,98.614,6.0]
["bitfinex","SOLUSD",1646274961077,0.25,98.69,98.614,6.0]
["bitfinex","SOLUSD",1646274961675,1.0007025,98.651,98.614,6.0]
["bitfinex","SOLUSD",1646274961885,1.0007025,98.651,98.615,50.27822425]
["bitfinex","SOLUSD",1646274963076,1.0007025,98.651,98.616,0.25]
["bitfinex","SOLUSD",1646274965177,1.0007025,98.651,98.59,15.213]
["bitfinex","SOLUSD",1646274966277,1.0007025,98.651,98.591,65.55782304]
["bitfinex","SOLUSD",1646274966677,1.0007025,98.651,98.592,0.25]
["bitfinex","SOLUSD",1646274968376,20.2186209,98.65,98.592,0.25]
["bitfinex","SOLUSD",1646274968579,0.25,98.649,98.584,5.26306833]
["bitfinex","SOLUSD",1646274968777,0.25,98.649,98.57,15.2162]
["bitfinex","SOLUSD",1646274969177,23.142,98.649,98.57,15.2162]
["bitfinex","SOLUSD",1646274969577,5.07,98.648,98.571,49.49602895]
["bitfinex","SOLUSD",1646274969777,0.25,98.647,98.571,49.49602895]
["bitfinex","SOLUSD",1646274969980,5.07,98.646,98.571,49.49602895]
["bitfinex","SOLUSD",1646274970177,0.25,98.645,98.571,49.49602895]
["bitfinex","SOLUSD",1646274970379,5.07,98.644,98.571,49.49602895]
["bitfinex","SOLUSD",1646274970578,0.25,98.643,98.572,0.25]
["bitfinex","SOLUSD",1646274970778,5.07,98.642,98.572,0.25]
["bitfinex","SOLUSD",1646274970979,0.25,98.641,98.572,0.25]
["bitfinex","SOLUSD",1646274971178,5.07,98.64,98.572,0.25]
["bitfinex","SOLUSD",1646274971378,0.25,98.639,98.572,0.25]
["bitfinex","SOLUSD",1646274971578,1.0007025,98.58,98.55,15.219]
["bitfinex","SOLUSD",1646274971782,1.0007025,98.58,98.544,5.26282935]
["bitfinex","SOLUSD",1646274971978,1.0007025,98.58,98.535,5.0]
["bitfinex","SOLUSD",1646274972582,1.0007025,98.58,98.536,60.83065443]
["bitfinex","SOLUSD",1646274972981,1.0007025,98.58,98.537,0.25]
["bitfinex","SOLUSD",1646274974982,1.0007025,98.58,98.53,6.0]
["bitfinex","SOLUSD",1646274975180,0.25,98.579,98.53,6.0]
["bitfinex","SOLUSD",1646274976580,0.25,98.579,98.531,0.25]
["bitfinex","SOLUSD",1646274977380,0.25,98.579,98.53,6.0]
["bitfinex","SOLUSD",1646274978682,0.25,98.579,98.48,29.8006]
["bitfinex","SOLUSD",1646274978883,5.074,98.578,98.48,15.2306]
["bitfinex","SOLUSD",1646274979083,0.25,98.577,98.48,15.2306]
["bitfinex","SOLUSD",1646274979388,5.074,98.576,98.48,15.2306]
["bitfinex","SOLUSD",1646274979583,0.25,98.575,98.481,52.9718151]
["bitfinex","SOLUSD",1646274979984,15.2306,98.57,98.482,0.25]
["bitfinex","SOLUSD",1646274980185,51.74855165,98.569,98.482,0.25]
["bitfinex","SOLUSD",1646274980786,23.4886,98.568,98.482,0.25]
["bitfinex","SOLUSD",1646274980990,0.25,98.567,98.483,5.074]
["bitfinex","SOLUSD",1646274981187,0.25,98.567,98.484,0.25]
["bitfinex","SOLUSD",1646274981388,15.2318,98.56,98.484,0.25]
["bitfinex","SOLUSD",1646274981591,0.25,98.559,98.471,5.075]
["bitfinex","SOLUSD",1646274981790,0.25,98.559,98.472,0.25]
["bitfinex","SOLUSD",1646274981791,5.075,98.558,98.472,0.25]
["bitfinex","SOLUSD",1646274981991,0.21375859,98.557,98.472,0.25]
["bitfinex","SOLUSD",1646274982189,5.075,98.556,98.472,0.25]
["bitfinex","SOLUSD",1646274982390,0.25,98.555,98.472,0.25]
["bitfinex","SOLUSD",1646274982588,17.86209394,98.553,98.472,0.25]
["bitfinex","SOLUSD",1646274982787,5.325,98.552,98.472,0.25]
["bitfinex","SOLUSD",1646274982992,15.2335,98.55,98.459,0.25]
["bitfinex","SOLUSD",1646274983188,53.5692,98.549,98.458,0.25]
["bitfinex","SOLUSD",1646274983989,53.5692,98.549,98.458,59.6624105]
["bitfinex","SOLUSD",1646274985016,15.2365,98.53,98.458,59.6624105]
["bitfinex","SOLUSD",1646274985314,5.325,98.529,98.458,0.25]
["bitfinex","SOLUSD",1646274985515,5.075,98.529,98.441,5.325]
["bitfinex","SOLUSD",1646274985715,0.25,98.528,98.441,5.325]
["bitfinex","SOLUSD",1646274985914,5.075,98.527,98.441,5.325]
["bitfinex","SOLUSD",1646274986114,75.86475165,98.526,98.442,57.08341776]
["bitfinex","SOLUSD",1646274986314,5.075,98.525,98.443,0.25]
["bitfinex","SOLUSD",1646274986515,0.25,98.524,98.443,0.25]
["bitfinex","SOLUSD",1646274986716,5.075,98.523,98.443,0.25]
["bitfinex","SOLUSD",1646274986919,0.25,98.522,98.443,0.25]
["bitfinex","SOLUSD",1646274987118,15.2382,98.52,98.443,0.25]
["bitfinex","SOLUSD",1646274987318,0.25,98.519,98.443,0.25]
["bitfinex","SOLUSD",1646274987729,6.44,98.519,98.428,5.077]
["bitfinex","SOLUSD",1646274987930,5.077,98.518,98.418,5.077]
["bitfinex","SOLUSD",1646274988122,0.53641179,98.517,98.418,5.077]
["bitfinex","SOLUSD",1646274988319,5.077,98.516,98.415,5.077]
["bitfinex","SOLUSD",1646274988619,0.28641179,98.514,98.416,61.87510717]
["bitfinex","SOLUSD",1646274988830,15.2395,98.51,98.417,5.077]
["bitfinex","SOLUSD",1646274989026,18.11209394,98.509,98.418,0.25]
["bitfinex","SOLUSD",1646274989228,18.11209394,98.509,98.419,5.078]
["bitfinex","SOLUSD",1646274989425,23.2338,98.508,98.42,0.25]
["bitfinex","SOLUSD",1646274989620,0.25,98.507,98.421,5.077]
["bitfinex","SOLUSD",1646274989824,0.25,98.507,98.422,0.25]
["bitfinex","SOLUSD",1646274990019,15.2413,98.5,98.423,5.077]
["bitfinex","SOLUSD",1646274990223,0.25,98.499,98.424,0.25]
["bitfinex","SOLUSD",1646274990420,23.2338,98.508,98.425,5.078]
["bitfinex","SOLUSD",1646274990624,23.2338,98.508,98.426,0.25]
["bitfinex","SOLUSD",1646274990822,23.2338,98.508,98.427,5.077]
["bitfinex","SOLUSD",1646274991021,23.2338,98.508,98.43,14.57]
["bitfinex","SOLUSD",1646274991223,23.2338,98.508,98.431,5.327]
["bitfinex","SOLUSD",1646274991424,23.2338,98.508,98.45,15.2357]
["bitfinex","SOLUSD",1646274991623,65.68806983,98.507,98.451,53.02617677]
["bitfinex","SOLUSD",1646274992024,0.25,98.506,98.451,53.02617677]
["bitfinex","SOLUSD",1646274992223,1.34396985,98.62,98.617,68.3797717]
["bitfinex","SOLUSD",1646274992423,2.76222626,98.688,98.617,68.3797717]
["bitfinex","SOLUSD",1646274992424,1.38126003,98.714,98.618,0.96983747]
["bitfinex","SOLUSD",1646274992623,15.3622,98.755,98.63,14.57]
["bitfinex","SOLUSD",1646274992823,1.38233612,98.8,98.632,2.15547849]
["bitfinex","SOLUSD",1646274993023,5.066,98.758,98.633,0.25]
["bitfinex","SOLUSD",1646274993225,60.77772218,98.757,98.635,2.00903424]
["bitfinex","SOLUSD",1646274993423,60.77772218,98.757,98.65,29.7735]
["bitfinex","SOLUSD",1646274993622,60.77772218,98.757,98.636,0.25]
["bitfinex","SOLUSD",1646274993623,5.065,98.756,98.66,14.57]
["bitfinex","SOLUSD",1646274993822,5.065,98.756,98.652,2.241311]
["bitfinex","SOLUSD",1646274993823,5.065,98.756,98.67,14.57]
["bitfinex","SOLUSD",1646274994024,5.065,98.756,98.68,14.57]
["bitfinex","SOLUSD",1646274994223,60.77772218,98.757,98.651,62.95005336]
["bitfinex","SOLUSD",1646274994224,60.77772218,98.757,98.69,6.3443811]
["bitfinex","SOLUSD",1646274994423,60.77772218,98.757,98.7,14.57]
["bitfinex","SOLUSD",1646274994623,60.77772218,98.757,98.68,14.57]
["bitfinex","SOLUSD",1646274994823,60.77772218,98.757,98.67,14.57]
["bitfinex","SOLUSD",1646274995123,5.065,98.756,98.67,14.57]
["bitfinex","SOLUSD",1646274995324,6.93586313,98.756,98.67,14.57]
["bitfinex","SOLUSD",1646274995523,1.87086313,98.756,98.671,0.25]
["bitfinex","SOLUSD",1646274995924,60.77772218,98.757,98.671,0.25]
["bitfinex","SOLUSD",1646274997324,1.87086313,98.756,98.67,14.57]
["bitfinex","SOLUSD",1646274997525,5.065,98.755,98.67,14.57]
["bitfinex","SOLUSD",1646274997725,5.315,98.755,98.67,14.57]
["bitfinex","SOLUSD",1646274997926,1.87086313,98.754,98.67,14.57]
["bitfinex","SOLUSD",1646274998125,5.065,98.753,98.67,14.57]
["bitfinex","SOLUSD",1646274998526,1.87086313,98.754,98.67,14.57]
["bitfinex","SOLUSD",1646274998926,5.065,98.753,98.67,14.57]
["bitfinex","SOLUSD",1646274999625,0.25,98.752,98.66,12.16]
["bitfinex","SOLUSD",1646274999827,5.065,98.751,98.661,62.49379477]
["bitfinex","SOLUSD",1646275000725,5.065,98.751,98.66,12.16]
["bitfinex","SOLUSD",1646275000930,1.87086313,98.75,98.622,5.065]
["bitfinex","SOLUSD",1646275001125,5.066,98.749,98.63,12.16]
["bitfinex","SOLUSD",1646275001526,1.87086313,98.748,98.63,12.16]
["bitfinex","SOLUSD",1646275001830,1.87086313,98.748,98.631,63.47189638]
["bitfinex","SOLUSD",1646275002025,60.77772218,98.757,98.631,63.47189638]
["bitfinex","SOLUSD",1646275002225,5.066,98.756,98.632,2.30534591]
["bitfinex","SOLUSD",1646275002427,5.066,98.756,98.633,5.066]
["bitfinex","SOLUSD",1646275002627,5.066,98.756,98.634,0.25]
["bitfinex","SOLUSD",1646275002826,5.066,98.756,98.635,5.066]
["bitfinex","SOLUSD",1646275003030,5.066,98.756,98.65,12.16]
["bitfinex","SOLUSD",1646275003326,5.066,98.756,98.651,61.02999427]
["bitfinex","SOLUSD",1646275003531,5.066,98.756,98.652,2.00313731]
["bitfinex","SOLUSD",1646275003735,62.64858531,98.757,98.653,5.315]
["bitfinex","SOLUSD",1646275003929,60.77772218,98.757,98.653,5.315]
["bitfinex","SOLUSD",1646275004627,0.25,98.756,98.653,5.315]
["bitfinex","SOLUSD",1646275007028,0.25,98.756,98.653,5.065]
["bitfinex","SOLUSD",1646275007230,0.29592005,98.747,98.653,5.065]
["bitfinex","SOLUSD",1646275007432,0.29592005,98.745,98.653,5.065]
["bitfinex","SOLUSD",1646275007633,0.29592005,98.743,98.653,5.065]
["bitfinex","SOLUSD",1646275007829,0.29592005,98.741,98.653,5.065]
["bitfinex","SOLUSD",1646275008030,5.066,98.74,98.653,5.065]
["bitfinex","SOLUSD",1646275008231,5.066,98.747,98.653,5.065]
["bitfinex","SOLUSD",1646275008430,5.066,98.747,98.654,0.25]
["bitfinex","SOLUSD",1646275008830,5.0,98.738,98.654,0.25]
["bitfinex","SOLUSD",1646275009029,5.066,98.737,98.654,0.25]
["bitfinex","SOLUSD",1646275010634,5.066,98.737,98.654,63.58057159]
["bitfinex","SOLUSD",1646275010835,5.0,98.738,98.654,63.58057159]
["bitfinex","SOLUSD",1646275011035,5.316,98.737,98.654,63.58057159]
["bitfinex","SOLUSD",1646275011634,0.95444687,98.736,98.654,62.57986909]
["bitfinex","SOLUSD",1646275011836,5.066,98.735,98.654,62.57986909]
["bitfinex","SOLUSD",1646275012035,0.25,98.734,98.654,62.57986909]
["bitfinex","SOLUSD",1646275012236,5.066,98.733,98.654,62.57986909]
["bitfinex","SOLUSD",1646275012438,0.25,98.732,98.654,62.57986909]
["bitfinex","SOLUSD",1646275012637,0.25,98.732,98.655,2.29904456]
["bitfinex","SOLUSD",1646275012838,0.25,98.732,98.67,12.16]
["bitfinex","SOLUSD",1646275013538,0.95444687,98.736,98.67,12.16]
["bitfinex","SOLUSD",1646275014938,0.95444687,98.736,98.671,0.25]
["bitfinex","SOLUSD",1646275015338,5.065,98.756,98.671,0.25]
["bitfinex","SOLUSD",1646275015540,5.065,98.778,98.671,0.25]
["bitfinex","SOLUSD",1646275015740,5.065,98.778,98.672,2.54904003]
["bitfinex","SOLUSD",1646275015941,5.065,98.778,98.68,15.1996]
["bitfinex","SOLUSD",1646275016141,5.064,98.795,98.69,12.16]
["bitfinex","SOLUSD",1646275016444,51.21180279,98.794,98.691,0.25]
["bitfinex","SOLUSD",1646275016642,5.063,98.793,98.691,0.25]
["bitfinex","SOLUSD",1646275017658,5.063,98.793,98.692,2.23307936]
["bitfinex","SOLUSD",1646275017842,5.063,98.793,98.693,0.25]
["bitfinex","SOLUSD",1646275018644,0.25,98.792,98.693,0.25]
["bitfinex","SOLUSD",1646275018849,5.063,98.791,98.693,0.25]
["bitfinex","SOLUSD",1646275019045,0.25,98.79,98.693,0.25]
["bitfinex","SOLUSD",1646275019445,0.25,98.79,98.692,0.25]
["bitfinex","SOLUSD",1646275019845,0.25,98.79,98.701,2.22275826]
["bitfinex","SOLUSD",1646275020048,51.21180279,98.794,98.71,12.16]
["bitfinex","SOLUSD",1646275020049,0.25,98.792,98.71,12.16]
["bitfinex","SOLUSD",1646275020245,51.21180279,98.794,98.712,1.91892455]
["bitfinex","SOLUSD",1646275020446,51.21180279,98.794,98.713,0.25]
["bitfinex","SOLUSD",1646275022145,51.21180279,98.794,98.72,15.1944]
["bitfinex","SOLUSD",1646275022345,51.21180279,98.794,98.73,12.16]
["bitfinex","SOLUSD",1646275022546,0.25,98.793,98.731,0.25]
["bitfinex","SOLUSD",1646275024248,0.25,98.793,98.73,12.16]
["bitfinex","SOLUSD",1646275024445,0.25,98.793,98.71,12.16]
["bitfinex","SOLUSD",1646275024645,0.25,98.793,98.711,0.25]
["bitfinex","SOLUSD",1646275025247,0.25,98.793,98.71,12.16]
["bitfinex","SOLUSD",1646275026546,0.25,98.793,98.711,0.25]
["bitfinex","SOLUSD",1646275031452,0.25,98.814,98.711,0.25]
["bitfinex","SOLUSD",1646275031653,5.062,98.813,98.711,0.25]
["bitfinex","SOLUSD",1646275031860,0.25,98.812,98.711,2.79904003]
["bitfinex","SOLUSD",1646275032059,5.062,98.811,98.711,4.95106705]
["bitfinex","SOLUSD",1646275032262,46.10593511,98.81,98.711,4.95106705]
["bitfinex","SOLUSD",1646275032459,5.062,98.809,98.711,4.95106705]
["bitfinex","SOLUSD",1646275032660,0.25,98.808,98.711,4.95106705]
["bitfinex","SOLUSD",1646275032860,45.85593511,98.81,98.715,5.0]
["bitfinex","SOLUSD",1646275033077,5.0,98.831,98.73,12.16]
["bitfinex","SOLUSD",1646275033278,5.061,98.83,98.731,0.25]
["bitfinex","SOLUSD",1646275033480,5.061,98.844,98.732,1.97877834]
["bitfinex","SOLUSD",1646275033680,5.061,98.844,98.733,0.25]
["bitfinex","SOLUSD",1646275034083,43.37373999,98.843,98.751,2.46970405]
["bitfinex","SOLUSD",1646275034281,5.059,98.842,98.752,0.25]
["bitfinex","SOLUSD",1646275035580,5.059,98.842,98.751,0.25]
["bitfinex","SOLUSD",1646275035581,0.25,98.841,98.751,0.25]
["bitfinex","SOLUSD",1646275035780,5.059,98.84,98.751,0.25]
["bitfinex","SOLUSD",1646275036079,0.25,98.839,98.751,0.25]
["bitfinex","SOLUSD",1646275036280,5.059,98.838,98.751,0.25]
["bitfinex","SOLUSD",1646275036683,5.061,98.842,98.751,0.25]
["bitfinex","SOLUSD",1646275038185,5.061,98.842,98.751,6.01]
["bitfinex","SOLUSD",1646275038385,43.37373999,98.843,98.751,8.12840791]
["bitfinex","SOLUSD",1646275038785,43.37373999,98.843,98.76,15.1884]
["bitfinex","SOLUSD",1646275038986,43.37373999,98.843,98.77,12.16]
["bitfinex","SOLUSD",1646275039192,43.37373999,98.843,98.78,12.16]
["bitfinex","SOLUSD",1646275039385,43.37373999,98.843,98.79,12.16]
["bitfinex","SOLUSD",1646275039588,43.37373999,98.843,98.791,0.25]
["bitfinex","SOLUSD",1646275039785,43.37373999,98.843,98.772,5.0]
["bitfinex","SOLUSD",1646275039985,43.37373999,98.843,98.773,0.25]
["bitfinex","SOLUSD",1646275040587,0.25,98.842,98.773,0.25]
["bitfinex","SOLUSD",1646275041186,0.25,98.842,98.771,2.69916276]
["bitfinex","SOLUSD",1646275044592,43.37373999,98.843,98.771,0.25]
["bitfinex","SOLUSD",1646275048799,0.25,98.842,98.771,2.45420278]
["bitfinex","SOLUSD",1646275050291,0.25,98.842,98.78,12.16]
["bitfinex","SOLUSD",1646275050490,0.25,98.842,98.781,0.25]
["bitfinex","SOLUSD",1646275052809,0.25,98.842,98.781,0.25]
["bitfinex","SOLUSD",1646275053007,0.25,98.842,98.772,0.25]
["bitfinex","SOLUSD",1646275053206,0.25,98.842,98.78,12.16]
["bitfinex","SOLUSD",1646275053408,0.25,98.842,98.781,0.25]
["bitfinex","SOLUSD",1646275059915,0.25,98.842,98.772,0.25]
["bitfinex","SOLUSD",1646275060116,0.25,98.842,98.781,1.90461628]
["bitfinex","SOLUSD",1646275060317,0.25,98.845,98.782,0.25]
["bitfinex","SOLUSD",1646275061116,0.25,98.845,98.79,20.1835]
["bitfinex","SOLUSD",1646275061117,45.18932347,98.845,98.79,20.1835]
["bitfinex","SOLUSD",1646275061316,45.18932347,98.845,98.8,14.59]
["bitfinex","SOLUSD",1646275061517,45.18932347,98.845,98.801,0.25]
["bitfinex","SOLUSD",1646275062320,0.25,98.844,98.801,0.25]
["bitfinex","SOLUSD",1646275062719,45.18932347,98.845,98.801,0.25]
["bitfinex","SOLUSD",1646275063523,45.18932347,98.845,98.8,14.34]
["bitfinex","SOLUSD",1646275065124,45.18932347,98.845,98.801,0.25]
["bitfinex","SOLUSD",1646275066525,0.25,98.844,98.801,0.25]
["bitfinex","SOLUSD",1646275066724,0.25,98.844,98.8,14.09]
["bitfinex","SOLUSD",1646275068231,0.25,98.844,98.801,0.25]
["bitfinex","SOLUSD",1646275069432,45.18932347,98.845,98.8,29.0224]
["bitfinex","SOLUSD",1646275069634,45.18932347,98.845,98.801,0.25]
["bitfinex","SOLUSD",1646275071030,0.38263594,98.843,98.78,29.7745]
["bitfinex","SOLUSD",1646275071230,0.38263594,98.843,98.78,14.59]
["bitfinex","SOLUSD",1646275071931,0.25,98.844,98.78,29.7753]
["bitfinex","SOLUSD",1646275072133,0.25,98.844,98.781,0.25]
["bitfinex","SOLUSD",1646275072330,0.25,98.844,98.781,56.38693335]
["bitfinex","SOLUSD",1646275072530,0.25,98.844,98.78,29.7753]
["bitfinex","SOLUSD",1646275073935,0.25,98.844,98.781,0.25]
["bitfinex","SOLUSD",1646275074453,0.77184035,98.844,98.781,0.25]
["bitfinex","SOLUSD",1646275075757,0.77184035,98.844,98.79,15.1836]
["bitfinex","SOLUSD",1646275075957,0.77184035,98.844,98.791,0.25]
["bitfinex","SOLUSD",1646275077956,70.0,98.843,98.79,29.5236]
["bitfinex","SOLUSD",1646275078158,0.68413459,98.842,98.79,29.5236]
["bitfinex","SOLUSD",1646275078359,0.25,98.842,98.79,29.5236]
["bitfinex","SOLUSD",1646275079158,0.52173083,98.843,98.791,0.25]
["bitfinex","SOLUSD",1646275080461,0.52173083,98.843,98.8,15.1822]
["bitfinex","SOLUSD",1646275080659,0.52173083,98.843,98.801,0.25]
["bitfinex","SOLUSD",1646275081464,3.083e-05,98.843,98.81,62.53744082]
["bitfinex","SOLUSD",1646275081659,14.59,98.95,98.801,48.98577916]
["bitfinex","SOLUSD",1646275081660,229.859,98.928,98.826,60.53]
["bitfinex","SOLUSD",1646275081862,229.859,98.928,98.84,14.59]
["bitfinex","SOLUSD",1646275082060,229.859,98.928,98.85,14.59]
["bitfinex","SOLUSD",1646275082461,47.75483884,98.927,98.85,14.59]
["bitfinex","SOLUSD",1646275082660,5.056,98.926,98.85,14.59]
["bitfinex","SOLUSD",1646275083061,0.25,98.925,98.85,14.09]
["bitfinex","SOLUSD",1646275083259,5.056,98.924,98.85,14.09]
["bitfinex","SOLUSD",1646275083461,5.056,98.926,98.851,0.25]
["bitfinex","SOLUSD",1646275084060,47.75483884,98.927,98.851,0.25]
["bitfinex","SOLUSD",1646275084661,0.25,98.926,98.851,0.25]
["bitfinex","SOLUSD",1646275087866,0.62519171,98.924,98.851,0.25]
["bitfinex","SOLUSD",1646275088066,5.056,98.923,98.851,0.25]
["bitfinex","SOLUSD",1646275088266,0.25,98.922,98.851,0.25]
["bitfinex","SOLUSD",1646275088466,95.0,98.921,98.85,29.0146]
["bitfinex","SOLUSD",1646275088668,0.91014793,98.92,98.85,29.0146]
["bitfinex","SOLUSD",1646275088867,0.25,98.92,98.85,29.0146]
["bitfinex","SOLUSD",1646275089468,0.25,98.92,98.85,13.84]
["bitfinex","SOLUSD",1646275089669,0.25,98.925,98.85,13.84]
["bitfinex","SOLUSD",1646275089871,5.056,98.924,98.85,13.84]
["bitfinex","SOLUSD",1646275090069,0.25,98.923,98.85,13.84]
["bitfinex","SOLUSD",1646275090269,0.17024359,98.922,98.85,13.84]
["bitfinex","SOLUSD",1646275090469,5.056,98.921,98.85,13.84]
["bitfinex","SOLUSD",1646275090671,47.75483884,98.927,98.85,13.84]
["bitfinex","SOLUSD",1646275090672,0.25,98.92,98.85,13.84]
["bitfinex","SOLUSD",1646275090871,5.30273041,98.919,98.85,13.84]
["bitfinex","SOLUSD",1646275091069,0.25,98.918,98.851,0.25]
["bitfinex","SOLUSD",1646275092070,0.25,98.925,98.851,0.25]
["bitfinex","SOLUSD",1646275092270,5.056,98.924,98.851,0.25]
["bitfinex","SOLUSD",1646275092470,0.25,98.923,98.851,0.25]
["bitfinex","SOLUSD",1646275092672,5.056,98.922,98.851,0.25]
["bitfinex","SOLUSD",1646275092873,0.25,98.921,98.851,0.25]
["bitfinex","SOLUSD",1646275093075,5.38249069,98.92,98.851,0.25]
["bitfinex","SOLUSD",1646275093271,0.25,98.919,98.851,0.25]
["bitfinex","SOLUSD",1646275093475,5.38249069,98.918,98.851,0.25]
["bitfinex","SOLUSD",1646275093672,0.25,98.917,98.851,0.25]
["bitfinex","SOLUSD",1646275093872,0.32649069,98.916,98.851,0.25]
["bitfinex","SOLUSD",1646275094076,0.25,98.917,98.851,0.25]
["bitfinex","SOLUSD",1646275094673,5.056,98.916,98.851,0.25]
["bitfinex","SOLUSD",1646275094872,0.25,98.915,98.851,0.25]
["bitfinex","SOLUSD",1646275095675,8.11,98.915,98.82,20.1785]
["bitfinex","SOLUSD",1646275095874,29.92844793,98.914,98.822,0.25]
["bitfinex","SOLUSD",1646275096075,0.25,98.913,98.822,0.25]
["bitfinex","SOLUSD",1646275096378,14.63747814,98.911,98.822,0.25]
["bitfinex","SOLUSD",1646275096675,0.66014793,98.909,98.822,0.25]
["bitfinex","SOLUSD",1646275096873,5.057,98.908,98.822,0.25]
["bitfinex","SOLUSD",1646275097080,0.66014793,98.906,98.811,0.25]
["bitfinex","SOLUSD",1646275097278,5.057,98.905,98.811,0.25]
["bitfinex","SOLUSD",1646275097475,0.66014793,98.903,98.811,0.25]
["bitfinex","SOLUSD",1646275097676,5.057,98.902,98.811,0.25]
["bitfinex","SOLUSD",1646275097877,0.25,98.901,98.811,0.25]
["bitfinex","SOLUSD",1646275098078,5.057,98.9,98.811,0.25]
["bitfinex","SOLUSD",1646275098277,0.25,98.899,98.811,0.25]
["bitfinex","SOLUSD",1646275098477,5.057,98.898,98.811,0.25]
["bitfinex","SOLUSD",1646275098678,47.92674023,98.896,98.811,0.25]
["bitfinex","SOLUSD",1646275098878,0.4176483,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275099078,0.47887188,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275099281,0.72887188,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275100078,0.25,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275100478,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275100679,0.21430476,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275100880,0.46430476,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275101581,0.25,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275101980,0.24597654,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275102180,5.028,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275102381,0.25,98.888,98.811,0.25]
["bitfinex","SOLUSD",1646275102581,5.058,98.887,98.811,0.25]
["bitfinex","SOLUSD",1646275102780,0.25,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275103981,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275104182,0.17118937,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275104383,5.058,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275104582,0.25,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275104783,5.058,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275104983,0.25,98.888,98.811,0.25]
["bitfinex","SOLUSD",1646275105182,5.058,98.887,98.811,0.25]
["bitfinex","SOLUSD",1646275105384,0.25,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275105583,5.058,98.885,98.811,0.25]
["bitfinex","SOLUSD",1646275105783,0.25,98.884,98.811,0.25]
["bitfinex","SOLUSD",1646275106684,0.25,98.884,98.812,0.23564951]
["bitfinex","SOLUSD",1646275106892,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275107087,5.058,98.893,98.811,0.25]
["bitfinex","SOLUSD",1646275107285,0.25,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275107586,5.058,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275107784,0.25,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275107984,5.058,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275108191,0.25,98.888,98.811,0.25]
["bitfinex","SOLUSD",1646275108385,5.058,98.887,98.811,0.25]
["bitfinex","SOLUSD",1646275108588,0.25,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275108788,5.058,98.885,98.811,0.25]
["bitfinex","SOLUSD",1646275108991,0.25,98.884,98.811,0.25]
["bitfinex","SOLUSD",1646275109189,0.33001603,98.882,98.811,0.25]
["bitfinex","SOLUSD",1646275109392,0.33001603,98.88,98.811,0.25]
["bitfinex","SOLUSD",1646275109592,0.58001603,98.88,98.811,0.25]
["bitfinex","SOLUSD",1646275109790,0.25,98.88,98.811,0.25]
["bitfinex","SOLUSD",1646275110592,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275110792,5.058,98.893,98.811,0.25]
["bitfinex","SOLUSD",1646275110991,0.25,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275111193,5.058,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275111395,0.25,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275111693,5.058,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275111894,0.25,98.888,98.811,0.25]
["bitfinex","SOLUSD",1646275112193,5.058,98.887,98.811,0.25]
["bitfinex","SOLUSD",1646275112392,0.25,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275112595,5.058,98.885,98.811,0.25]
["bitfinex","SOLUSD",1646275112793,0.25,98.884,98.811,0.25]
["bitfinex","SOLUSD",1646275114196,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275114400,0.45918775,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275114597,5.058,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275114796,0.70918775,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275114998,0.45918775,98.888,98.811,0.25]
["bitfinex","SOLUSD",1646275115196,0.45918775,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275115496,0.25,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275115706,0.25,98.886,98.811,5.308]
["bitfinex","SOLUSD",1646275116500,0.25,98.894,98.811,5.308]
["bitfinex","SOLUSD",1646275116700,5.058,98.893,98.811,5.308]
["bitfinex","SOLUSD",1646275116904,0.25,98.892,98.811,5.308]
["bitfinex","SOLUSD",1646275117102,5.058,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275117301,0.25,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275117501,5.058,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275117701,0.25,98.888,98.811,0.25]
["bitfinex","SOLUSD",1646275117902,5.058,98.887,98.811,0.25]
["bitfinex","SOLUSD",1646275118102,0.25,98.886,98.811,0.25]
["bitfinex","SOLUSD",1646275118302,5.058,98.885,98.811,0.25]
["bitfinex","SOLUSD",1646275118503,0.25,98.884,98.811,0.25]
["bitfinex","SOLUSD",1646275119602,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275119804,5.058,98.893,98.811,0.25]
["bitfinex","SOLUSD",1646275120007,0.35092651,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275120204,0.25,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275120205,0.35092651,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275120405,0.35092651,98.887,98.811,0.25]
["bitfinex","SOLUSD",1646275120605,0.35092651,98.885,98.811,0.25]
["bitfinex","SOLUSD",1646275120805,0.35092651,98.883,98.811,0.25]
["bitfinex","SOLUSD",1646275121005,0.25,98.883,98.811,0.25]
["bitfinex","SOLUSD",1646275122105,0.25,98.894,98.811,0.25]
["bitfinex","SOLUSD",1646275122306,5.058,98.893,98.811,0.25]
["bitfinex","SOLUSD",1646275122508,0.25,98.892,98.811,0.25]
["bitfinex","SOLUSD",1646275122713,5.058,98.891,98.811,0.25]
["bitfinex","SOLUSD",1646275122906,0.25,98.89,98.811,0.25]
["bitfinex","SOLUSD",1646275123126,5.058,98.889,98.811,0.25]
["bitfinex","SOLUSD",1646275123427,0.25,98.888,98.811,50.63726321]
["bitfinex","SOLUSD",1646275123627,0.25,98.888,98.812,5.058]
["bitfinex","SOLUSD",1646275123825,0.25,98.888,98.815,5.0]
["bitfinex","SOLUSD",1646275124027,0.25,98.888,98.816,5.308]
["bitfinex","SOLUSD",1646275124227,0.25,98.888,98.82,14.59]
["bitfinex","SOLUSD",1646275124429,0.25,98.895,98.821,5.307]
["bitfinex","SOLUSD",1646275125730,5.058,98.918,98.821,5.307]
["bitfinex","SOLUSD",1646275125932,5.057,98.917,98.821,5.307]
["bitfinex","SOLUSD",1646275126731,5.057,98.912,98.821,5.307]
["bitfinex","SOLUSD",1646275127234,0.25,98.895,98.821,5.307]
["bitfinex","SOLUSD",1646275129134,0.25,98.895,98.821,0.25]
["bitfinex","SOLUSD",1646275130034,5.057,98.894,98.821,0.25]
["bitfinex","SOLUSD",1646275130235,0.25,98.893,98.82,14.59]
["bitfinex","SOLUSD",1646275130435,5.057,98.892,98.82,14.59]
["bitfinex","SOLUSD",1646275130640,0.25,98.891,98.82,14.59]
["bitfinex","SOLUSD",1646275130836,5.057,98.89,98.82,14.59]
["bitfinex","SOLUSD",1646275131034,0.25,98.889,98.82,14.59]
["bitfinex","SOLUSD",1646275131236,5.057,98.888,98.82,14.59]
["bitfinex","SOLUSD",1646275131536,0.25,98.887,98.82,14.59]
["bitfinex","SOLUSD",1646275131735,5.057,98.886,98.821,0.25]
["bitfinex","SOLUSD",1646275131936,0.25,98.885,98.821,0.25]
["bitfinex","SOLUSD",1646275132138,0.25,98.887,98.821,0.25]
["bitfinex","SOLUSD",1646275133240,0.25,98.894,98.821,0.25]
["bitfinex","SOLUSD",1646275133444,5.057,98.893,98.821,0.25]
["bitfinex","SOLUSD",1646275133642,0.25,98.892,98.821,0.25]
["bitfinex","SOLUSD",1646275133840,5.057,98.891,98.821,0.25]
["bitfinex","SOLUSD",1646275134042,0.25,98.89,98.821,0.25]
["bitfinex","SOLUSD",1646275134242,5.057,98.889,98.821,0.25]
["bitfinex","SOLUSD",1646275134541,0.25,98.888,98.821,0.25]
["bitfinex","SOLUSD",1646275134742,5.057,98.887,98.821,0.25]
["bitfinex","SOLUSD",1646275134943,0.25,98.886,98.821,0.25]
["bitfinex","SOLUSD",1646275135542,0.25,98.886,98.821,66.18494443]
["bitfinex","SOLUSD",1646275135746,0.25,98.886,98.822,0.11674337]
["bitfinex","SOLUSD",1646275136144,0.25,98.895,98.822,0.11674337]
["bitfinex","SOLUSD",1646275137446,0.25,98.895,98.821,71.24194443]
["bitfinex","SOLUSD",1646275137447,0.25,98.895,98.821,5.307]
["bitfinex","SOLUSD",1646275137643,0.57266882,98.894,98.821,5.307]
["bitfinex","SOLUSD",1646275138344,0.25,98.895,98.821,5.307]
["bitfinex","SOLUSD",1646275138946,0.1846014,98.894,98.821,5.307]
["bitfinex","SOLUSD",1646275139145,5.2416014,98.894,98.821,0.25]
["bitfinex","SOLUSD",1646275139445,0.29514609,98.892,98.821,0.25]
["bitfinex","SOLUSD",1646275139849,0.25,98.893,98.821,0.25]
["bitfinex","SOLUSD",1646275140151,5.057,98.895,98.821,0.25]
["bitfinex","SOLUSD",1646275140351,22.539,98.91,98.822,5.057]
["bitfinex","SOLUSD",1646275140548,22.539,98.91,98.823,0.42892097]
["bitfinex","SOLUSD",1646275140748,22.539,98.91,98.824,5.057]
["bitfinex","SOLUSD",1646275140950,22.539,98.91,98.825,0.42892097]
["bitfinex","SOLUSD",1646275141153,22.539,98.91,98.84,14.59]
["bitfinex","SOLUSD",1646275141348,22.539,98.91,98.841,0.25]
["bitfinex","SOLUSD",1646275141550,22.539,98.91,98.842,0.17892097]
["bitfinex","SOLUSD",1646275142350,5.057,98.94,98.85,15.1745]
["bitfinex","SOLUSD",1646275142553,44.9403,98.941,98.86,14.59]
["bitfinex","SOLUSD",1646275142759,61.07702393,98.94,98.861,95.81593413]
["bitfinex","SOLUSD",1646275142956,61.07702393,98.94,98.861,95.49337963]
["bitfinex","SOLUSD",1646275144157,0.25,98.939,98.87,15.1713]
["bitfinex","SOLUSD",1646275144359,0.25,98.939,98.88,14.59]
["bitfinex","SOLUSD",1646275144559,5.055,98.967,98.881,0.25]
["bitfinex","SOLUSD",1646275144758,5.055,98.967,98.881,29.7085]
["bitfinex","SOLUSD",1646275144958,5.055,98.967,98.882,6.96455592]
["bitfinex","SOLUSD",1646275145160,5.055,98.967,98.883,0.25]
["bitfinex","SOLUSD",1646275145559,59.00258242,98.966,98.883,0.25]
["bitfinex","SOLUSD",1646275145759,59.00258242,98.966,98.89,15.1679]
["bitfinex","SOLUSD",1646275145959,59.00258242,98.966,98.9,14.59]
["bitfinex","SOLUSD",1646275146159,5.054,98.984,98.901,60.64757819]
["bitfinex","SOLUSD",1646275146359,5.053,99.005,98.905,100.9]
["bitfinex","SOLUSD",1646275146562,5.053,99.005,98.92,14.59]
["bitfinex","SOLUSD",1646275146861,5.051,99.035,98.93,14.59]
["bitfinex","SOLUSD",1646275147060,5.051,99.035,98.94,29.7503]
["bitfinex","SOLUSD",1646275147259,59.21112864,99.034,98.941,63.89724825]
["bitfinex","SOLUSD",1646275147460,5.051,99.033,98.941,63.89724825]
["bitfinex","SOLUSD",1646275148061,0.25,99.032,98.941,63.89724825]
["bitfinex","SOLUSD",1646275148261,5.051,99.031,98.941,63.89724825]
["bitfinex","SOLUSD",1646275148460,0.25,99.03,98.941,63.89724825]
["bitfinex","SOLUSD",1646275148760,5.051,99.029,98.941,63.89724825]
["bitfinex","SOLUSD",1646275148961,0.25,99.028,98.941,63.89724825]
["bitfinex","SOLUSD",1646275149163,5.051,99.027,98.95,15.1593]
["bitfinex","SOLUSD",1646275149381,0.25,99.026,98.951,0.25]
["bitfinex","SOLUSD",1646275149581,5.051,99.025,98.951,0.25]
["bitfinex","SOLUSD",1646275149781,0.62967486,99.024,98.951,0.25]
["bitfinex","SOLUSD",1646275149989,5.051,99.023,98.951,0.25]
["bitfinex","SOLUSD",1646275150182,0.62967486,99.022,98.951,0.25]
["bitfinex","SOLUSD",1646275150382,5.051,99.021,98.951,0.25]
["bitfinex","SOLUSD",1646275150585,0.62967486,99.02,98.951,0.25]
["bitfinex","SOLUSD",1646275150783,5.051,99.019,98.951,0.25]
["bitfinex","SOLUSD",1646275150984,3.15071527,99.018,98.951,0.25]
["bitfinex","SOLUSD",1646275151187,5.051,99.017,98.951,0.25]
["bitfinex","SOLUSD",1646275151383,0.25,99.016,98.951,0.25]
["bitfinex","SOLUSD",1646275151585,5.051,99.015,98.951,0.25]
["bitfinex","SOLUSD",1646275151784,0.25,99.014,98.951,0.25]
["bitfinex","SOLUSD",1646275152783,0.25,99.017,98.951,0.25]
["bitfinex","SOLUSD",1646275154487,0.25,99.033,98.96,15.1578]
["bitfinex","SOLUSD",1646275154688,224.8,98.986,98.961,0.25]
["bitfinex","SOLUSD",1646275154988,224.8,98.996,98.961,0.25]
["bitfinex","SOLUSD",1646275155188,45.79392372,99.034,98.961,51.16474548]
["bitfinex","SOLUSD",1646275155390,224.8,98.996,98.961,51.16474548]
["bitfinex","SOLUSD",1646275155589,224.8,99.015,98.961,51.16474548]
["bitfinex","SOLUSD",1646275155790,224.8,99.015,98.97,15.1561]
["bitfinex","SOLUSD",1646275155990,224.8,99.04,98.98,14.59]
["bitfinex","SOLUSD",1646275156193,224.8,99.04,98.981,0.25]
["bitfinex","SOLUSD",1646275156498,224.8,99.077,98.981,2.17615965]
["bitfinex","SOLUSD",1646275156690,55.79148444,99.104,98.988,65.09443552]
["bitfinex","SOLUSD",1646275156890,22.57834033,99.093,99.0,14.59]
["bitfinex","SOLUSD",1646275157090,22.57834033,99.093,99.001,0.25]
["bitfinex","SOLUSD",1646275157091,23.6611,99.092,99.001,0.25]
["bitfinex","SOLUSD",1646275158692,0.17923172,99.09,99.001,0.25]
["bitfinex","SOLUSD",1646275158893,0.18801228,99.088,99.001,0.25]
["bitfinex","SOLUSD",1646275159092,5.048,99.087,99.001,0.25]
["bitfinex","SOLUSD",1646275159294,0.46776196,99.086,99.001,0.25]
["bitfinex","SOLUSD",1646275159495,5.048,99.085,99.001,0.25]
["bitfinex","SOLUSD",1646275159692,0.25,99.084,99.001,0.25]
["bitfinex","SOLUSD",1646275159893,5.048,99.083,99.001,0.25]
["bitfinex","SOLUSD",1646275160193,0.25,99.082,99.001,0.25]
["bitfinex","SOLUSD",1646275160393,5.29216678,99.081,99.0,14.59]
["bitfinex","SOLUSD",1646275160594,24.8346,99.08,98.98,14.59]
["bitfinex","SOLUSD",1646275160797,5.70802247,99.079,98.97,14.59]
["bitfinex","SOLUSD",1646275161095,0.66014793,99.077,98.97,14.59]
["bitfinex","SOLUSD",1646275161395,0.66014793,99.075,98.971,0.25]
["bitfinex","SOLUSD",1646275161593,5.049,99.074,98.971,0.25]
["bitfinex","SOLUSD",1646275161795,0.66014793,99.072,98.971,0.25]
["bitfinex","SOLUSD",1646275161996,0.66014793,99.07,98.971,0.25]
["bitfinex","SOLUSD",1646275162196,0.66014793,99.068,98.971,0.25]
["bitfinex","SOLUSD",1646275162395,0.91014793,99.068,98.971,0.25]
["bitfinex","SOLUSD",1646275162595,24.86307435,99.067,98.971,24.5472]
["bitfinex","SOLUSD",1646275162795,0.25,99.066,98.971,24.5472]
["bitfinex","SOLUSD",1646275162995,2.12747435,99.066,98.971,24.5472]
["bitfinex","SOLUSD",1646275163195,49.20859075,99.026,98.971,24.5472]
["bitfinex","SOLUSD",1646275163400,0.60786762,99.024,98.971,24.5472]
["bitfinex","SOLUSD",1646275163598,0.60786762,99.024,98.971,0.25]
["bitfinex","SOLUSD",1646275164597,48.66705318,99.026,98.98,15.1547]
["bitfinex","SOLUSD",1646275164799,48.66705318,99.026,98.981,0.25]
["bitfinex","SOLUSD",1646275166700,48.66705318,99.026,98.99,15.1532]
["bitfinex","SOLUSD",1646275167001,224.8,99.027,98.992,0.12397014]
["bitfinex","SOLUSD",1646275167201,224.8,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646275167401,224.8,99.065,98.991,0.25]
["bitfinex","SOLUSD",1646275167602,5.049,99.064,98.991,0.25]
["bitfinex","SOLUSD",1646275167803,51.88871893,99.046,98.991,0.25]
["bitfinex","SOLUSD",1646275168003,0.25,99.045,98.991,0.25]
["bitfinex","SOLUSD",1646275169030,0.25,99.045,98.99,15.1532]
["bitfinex","SOLUSD",1646275169229,0.25,99.045,98.981,23.1958]
["bitfinex","SOLUSD",1646275169230,224.8,99.027,98.981,23.1958]
["bitfinex","SOLUSD",1646275169429,0.60851919,99.026,98.96,14.59]
["bitfinex","SOLUSD",1646275169631,224.8,99.009,98.95,14.59]
["bitfinex","SOLUSD",1646275169931,0.25,99.008,98.947,24.5532]
["bitfinex","SOLUSD",1646275170533,0.25,99.008,98.948,0.25]
["bitfinex","SOLUSD",1646275170730,0.25,99.008,98.947,24.5532]
["bitfinex","SOLUSD",1646275170934,0.25,99.017,98.947,24.5532]
["bitfinex","SOLUSD",1646275171932,224.8,99.01,98.947,24.5532]
["bitfinex","SOLUSD",1646275172231,0.25,99.009,98.947,24.5532]
["bitfinex","SOLUSD",1646275173232,0.25,99.013,98.947,24.5532]
["bitfinex","SOLUSD",1646275174032,5.301,99.013,98.947,24.5532]
["bitfinex","SOLUSD",1646275177538,224.8,99.003,98.947,24.5532]
["bitfinex","SOLUSD",1646275177738,0.31240459,99.001,98.948,0.25]
["bitfinex","SOLUSD",1646275177938,25.32675012,99.014,98.948,0.25]
["bitfinex","SOLUSD",1646275177939,224.8,99.003,98.948,0.25]
["bitfinex","SOLUSD",1646275178139,224.8,99.013,98.948,0.25]
["bitfinex","SOLUSD",1646275179138,0.25,99.012,98.948,0.25]
["bitfinex","SOLUSD",1646275179338,0.25,99.012,98.95,15.1592]
["bitfinex","SOLUSD",1646275179538,0.25,99.012,98.951,0.25]
["bitfinex","SOLUSD",1646275179738,224.8,99.013,98.951,1.94313701]
["bitfinex","SOLUSD",1646275179939,224.8,99.013,98.952,0.25]
["bitfinex","SOLUSD",1646275181041,224.8,99.013,98.96,15.1577]
["bitfinex","SOLUSD",1646275181245,224.8,99.013,98.97,14.59]
["bitfinex","SOLUSD",1646275181444,224.8,99.013,98.971,0.25]
["bitfinex","SOLUSD",1646275182843,224.8,99.013,98.97,14.59]
["bitfinex","SOLUSD",1646275183042,224.8,99.013,98.95,14.59]
["bitfinex","SOLUSD",1646275183244,0.55850798,99.012,98.95,14.59]
["bitfinex","SOLUSD",1646275183442,0.80850798,99.012,98.95,14.59]
["bitfinex","SOLUSD",1646275184044,0.25,99.012,98.95,14.59]
["bitfinex","SOLUSD",1646275184243,0.18934099,99.011,98.95,14.59]
["bitfinex","SOLUSD",1646275184445,0.25,99.012,98.95,14.59]
["bitfinex","SOLUSD",1646275185243,0.25,99.012,98.951,0.25]
["bitfinex","SOLUSD",1646275186045,224.8,99.013,98.951,0.25]
["bitfinex","SOLUSD",1646275187546,0.25,99.012,98.951,0.25]
["bitfinex","SOLUSD",1646275187745,0.25,99.012,98.96,15.1577]
["bitfinex","SOLUSD",1646275188045,5.051,99.041,98.97,1.90794716]
["bitfinex","SOLUSD",1646275188247,224.8,99.066,98.982,5.0]
["bitfinex","SOLUSD",1646275188446,5.049,99.065,98.99,14.59]
["bitfinex","SOLUSD",1646275188847,58.88456269,99.064,98.99,14.59]
["bitfinex","SOLUSD",1646275189053,5.049,99.063,98.99,8.6154266]
["bitfinex","SOLUSD",1646275189355,0.44847339,99.062,98.95,14.59]
["bitfinex","SOLUSD",1646275189547,224.8,99.033,98.95,14.59]
["bitfinex","SOLUSD",1646275189750,224.8,99.033,98.91,182.33]
["bitfinex","SOLUSD",1646275189751,224.8,99.023,98.951,10.0]
["bitfinex","SOLUSD",1646275189949,5.49947339,99.022,98.951,10.0]
["bitfinex","SOLUSD",1646275190153,5.49947339,99.022,98.942,5.0]
["bitfinex","SOLUSD",1646275190154,47.60907045,99.021,98.942,5.0]
["bitfinex","SOLUSD",1646275190349,23.9424,99.02,98.943,59.03428634]
["bitfinex","SOLUSD",1646275190550,5.301,99.019,98.944,60.62]
["bitfinex","SOLUSD",1646275190750,47.35907045,99.021,98.95,2.10297974]
["bitfinex","SOLUSD",1646275191049,47.35907045,99.021,98.949,60.62]
["bitfinex","SOLUSD",1646275191050,0.25,99.02,98.962,5.0]
["bitfinex","SOLUSD",1646275191253,0.25,99.02,98.963,0.25]
["bitfinex","SOLUSD",1646275191553,224.8,99.019,98.963,0.25]
["bitfinex","SOLUSD",1646275191750,0.25,99.018,98.963,0.25]
["bitfinex","SOLUSD",1646275192150,0.25,99.018,98.97,15.1551]
["bitfinex","SOLUSD",1646275192351,0.25,99.018,98.971,0.25]
["bitfinex","SOLUSD",1646275195355,224.8,99.019,98.98,15.1546]
["bitfinex","SOLUSD",1646275195554,224.8,99.057,98.99,14.59]
["bitfinex","SOLUSD",1646275195755,29.3543,99.056,98.991,0.25]
["bitfinex","SOLUSD",1646275195955,224.8,99.026,98.991,0.25]
["bitfinex","SOLUSD",1646275196256,0.25,99.025,98.991,0.25]
["bitfinex","SOLUSD",1646275197657,224.8,99.026,98.991,0.25]
["bitfinex","SOLUSD",1646275197857,224.8,99.038,98.991,0.25]
["bitfinex","SOLUSD",1646275198057,0.25,99.037,98.991,0.25]
["bitfinex","SOLUSD",1646275198457,224.8,99.027,98.991,0.25]
["bitfinex","SOLUSD",1646275198659,224.8,99.036,98.991,0.25]
["bitfinex","SOLUSD",1646275198862,224.8,99.038,98.991,0.25]
["bitfinex","SOLUSD",1646275199962,0.25,99.037,98.991,0.25]
["bitfinex","SOLUSD",1646275200159,0.25,99.037,98.99,14.59]
["bitfinex","SOLUSD",1646275201662,0.25,99.037,98.991,0.25]
["bitfinex","SOLUSD",1646275202561,224.8,99.038,99.0,15.1515]
["bitfinex","SOLUSD",1646275202761,224.8,99.054,99.001,2.52122755]
["bitfinex","SOLUSD",1646275202961,224.8,99.065,99.005,5.0]
["bitfinex","SOLUSD",1646275203163,224.8,99.095,99.01,2.205759]
["bitfinex","SOLUSD",1646275203362,5.047,99.094,99.02,14.59]
["bitfinex","SOLUSD",1646275203562,5.047,99.094,99.04,15.1452]
["bitfinex","SOLUSD",1646275203763,224.8,99.059,99.041,0.25]
["bitfinex","SOLUSD",1646275203962,224.8,99.093,99.041,0.25]
["bitfinex","SOLUSD",1646275204165,5.047,99.092,99.041,0.25]
["bitfinex","SOLUSD",1646275204365,224.8,99.059,99.041,0.25]
["bitfinex","SOLUSD",1646275204562,224.8,99.092,99.041,0.25]
["bitfinex","SOLUSD",1646275204962,224.8,99.093,99.041,0.25]
["bitfinex","SOLUSD",1646275205662,0.25,99.092,99.02,15.1474]
["bitfinex","SOLUSD",1646275205862,15.04508968,99.071,99.03,14.59]
["bitfinex","SOLUSD",1646275206062,0.25,99.07,99.031,0.25]
["bitfinex","SOLUSD",1646275207262,224.8,99.072,99.031,0.25]
["bitfinex","SOLUSD",1646275207463,224.8,99.093,99.031,0.25]
["bitfinex","SOLUSD",1646275207665,5.297,99.092,99.031,0.25]
["bitfinex","SOLUSD",1646275207963,40.00629628,99.091,99.031,0.25]
["bitfinex","SOLUSD",1646275208163,5.297,99.09,99.031,0.25]
["bitfinex","SOLUSD",1646275209065,5.297,99.09,99.04,15.1454]
["bitfinex","SOLUSD",1646275209367,5.297,99.09,99.041,0.25]
["bitfinex","SOLUSD",1646275210565,0.25,99.09,99.041,0.25]
["bitfinex","SOLUSD",1646275212170,0.35761112,99.089,99.041,0.25]
["bitfinex","SOLUSD",1646275212373,0.35761112,99.089,99.04,14.59]
["bitfinex","SOLUSD",1646275213173,40.00629628,99.091,99.041,0.25]
["bitfinex","SOLUSD",1646275213773,40.00629628,99.091,99.04,14.59]
["bitfinex","SOLUSD",1646275213975,0.66014793,99.049,99.032,5.0]
["bitfinex","SOLUSD",1646275214175,0.66014793,99.039,99.0,14.59]
["bitfinex","SOLUSD",1646275214373,0.91014793,99.039,99.0,14.59]
["bitfinex","SOLUSD",1646275214576,0.66014793,99.039,99.0,14.59]
["bitfinex","SOLUSD",1646275214773,0.66014793,99.039,99.001,64.91181679]
["bitfinex","SOLUSD",1646275215076,224.8,99.04,99.01,15.149]
["bitfinex","SOLUSD",1646275215273,224.8,99.089,99.01,29.739]
["bitfinex","SOLUSD",1646275215473,0.25,99.088,99.01,29.739]
["bitfinex","SOLUSD",1646275215674,224.8,99.07,99.011,60.62]
["bitfinex","SOLUSD",1646275215875,224.8,99.07,99.01,29.739]
["bitfinex","SOLUSD",1646275215876,224.8,99.08,99.017,60.62]
["bitfinex","SOLUSD",1646275216073,43.09308703,99.09,99.017,60.62]
["bitfinex","SOLUSD",1646275216074,224.8,99.087,99.03,29.7345]
["bitfinex","SOLUSD",1646275216274,224.8,99.089,99.035,5.0]
["bitfinex","SOLUSD",1646275216475,224.8,99.089,99.036,49.51379488]
["bitfinex","SOLUSD",1646275217395,224.8,99.089,99.04,15.1443]
["bitfinex","SOLUSD",1646275217596,229.847,99.107,99.041,0.25]
["bitfinex","SOLUSD",1646275217795,229.847,99.107,99.05,5.0]
["bitfinex","SOLUSD",1646275217996,229.847,99.107,99.051,0.25]
["bitfinex","SOLUSD",1646275218395,229.847,99.107,99.051,61.34478163]
["bitfinex","SOLUSD",1646275218801,224.8,99.107,99.052,5.0]
["bitfinex","SOLUSD",1646275218996,0.25,99.106,99.06,15.1424]
["bitfinex","SOLUSD",1646275219198,224.8,99.092,99.06,15.1424]
["bitfinex","SOLUSD",1646275219397,224.8,99.092,99.061,0.25]
["bitfinex","SOLUSD",1646275219598,224.8,99.105,99.061,0.25]
["bitfinex","SOLUSD",1646275219800,224.8,99.107,99.062,100.9]
["bitfinex","SOLUSD",1646275219998,224.8,99.107,99.079,60.62]
["bitfinex","SOLUSD",1646275220196,29.0388,99.161,99.078,100.9]
["bitfinex","SOLUSD",1646275220197,23.9928,99.161,99.09,14.59]
["bitfinex","SOLUSD",1646275220396,53.12519215,99.16,99.091,63.03661436]
["bitfinex","SOLUSD",1646275220599,224.8,99.143,99.091,63.03661436]
["bitfinex","SOLUSD",1646275220797,224.8,99.159,99.091,63.03661436]
["bitfinex","SOLUSD",1646275221200,224.8,99.159,99.092,0.25]
["bitfinex","SOLUSD",1646275221599,0.25,99.158,99.092,0.25]
["bitfinex","SOLUSD",1646275221999,224.8,99.153,99.1,15.1357]
["bitfinex","SOLUSD",1646275222204,224.8,99.157,99.11,14.59]
["bitfinex","SOLUSD",1646275222406,224.8,99.157,99.111,0.25]
["bitfinex","SOLUSD",1646275222603,224.8,99.169,99.111,0.25]
["bitfinex","SOLUSD",1646275222801,224.8,99.169,99.112,2.54904003]
["bitfinex","SOLUSD",1646275223002,44.60842118,99.168,99.113,0.25]
["bitfinex","SOLUSD",1646275223203,224.8,99.169,99.121,161.52]
["bitfinex","SOLUSD",1646275223403,224.8,99.169,99.13,14.59]
["bitfinex","SOLUSD",1646275223603,224.8,99.169,99.131,0.25]
["bitfinex","SOLUSD",1646275224004,224.8,99.169,99.132,2.54904003]
["bitfinex","SOLUSD",1646275224202,224.8,99.169,99.133,0.25]
["bitfinex","SOLUSD",1646275224611,224.8,99.169,99.134,2.54904003]
["bitfinex","SOLUSD",1646275224805,224.8,99.169,99.135,0.25]
["bitfinex","SOLUSD",1646275225007,224.8,99.169,99.15,14.59]
["bitfinex","SOLUSD",1646275225206,224.8,99.169,99.151,0.25]
["bitfinex","SOLUSD",1646275225608,224.8,99.169,99.15,14.59]
["bitfinex","SOLUSD",1646275225808,0.25,99.168,99.072,2.27643792]
["bitfinex","SOLUSD",1646275226008,224.8,99.157,99.12,14.59]
["bitfinex","SOLUSD",1646275226308,224.8,99.166,99.121,0.25]
["bitfinex","SOLUSD",1646275226507,0.9593292,99.165,99.121,0.25]
["bitfinex","SOLUSD",1646275226707,0.7093292,99.165,99.12,14.59]
["bitfinex","SOLUSD",1646275227309,224.8,99.167,99.121,60.62]
["bitfinex","SOLUSD",1646275227515,224.8,99.169,99.12,14.59]
["bitfinex","SOLUSD",1646275227710,0.25,99.168,99.12,14.59]
["bitfinex","SOLUSD",1646275227910,0.25,99.168,99.121,0.25]
["bitfinex","SOLUSD",1646275228710,41.69951771,99.168,99.121,0.25]
["bitfinex","SOLUSD",1646275229012,0.25,99.168,99.121,0.25]
["bitfinex","SOLUSD",1646275229210,0.25,99.168,99.121,7.97]
["bitfinex","SOLUSD",1646275230114,0.25,99.168,99.13,15.1315]
["bitfinex","SOLUSD",1646275230311,224.8,99.169,99.14,14.59]
["bitfinex","SOLUSD",1646275230511,224.8,99.169,99.141,0.25]
["bitfinex","SOLUSD",1646275230712,224.8,99.169,99.141,9.32]
["bitfinex","SOLUSD",1646275231714,224.8,99.169,99.15,15.1281]
["bitfinex","SOLUSD",1646275231914,224.8,99.169,99.16,14.59]
["bitfinex","SOLUSD",1646275232118,224.8,99.169,99.161,1.21983747]
["bitfinex","SOLUSD",1646275232321,224.8,99.169,99.161,8.72983747]
["bitfinex","SOLUSD",1646275232520,123.1746,99.169,99.162,2.54904003]
["bitfinex","SOLUSD",1646275232721,123.2,99.257,99.163,0.25]
["bitfinex","SOLUSD",1646275232921,5.042,99.256,99.163,0.25]
["bitfinex","SOLUSD",1646275233118,49.15299888,99.255,99.163,49.97425796]
["bitfinex","SOLUSD",1646275233321,5.042,99.254,99.164,95.0]
["bitfinex","SOLUSD",1646275233521,0.25,99.253,99.17,15.1245]
["bitfinex","SOLUSD",1646275233723,123.2,99.204,99.18,14.59]
["bitfinex","SOLUSD",1646275236925,0.25,99.203,99.18,14.59]
["bitfinex","SOLUSD",1646275237123,0.25,99.203,99.16,14.59]
["bitfinex","SOLUSD",1646275237322,0.25,99.203,99.161,0.25]
["bitfinex","SOLUSD",1646275238125,0.25,99.21,99.161,0.25]
["bitfinex","SOLUSD",1646275238528,0.25,99.21,99.161,66.94273442]
["bitfinex","SOLUSD",1646275238929,0.25,99.21,99.161,0.25]
["bitfinex","SOLUSD",1646275239129,0.25,99.21,99.16,14.59]
["bitfinex","SOLUSD",1646275239930,0.25,99.21,99.16,80.17554432]
["bitfinex","SOLUSD",1646275240130,0.25,99.21,99.161,0.25]
["bitfinex","SOLUSD",1646275240330,0.25,99.21,99.16,80.17554432]
["bitfinex","SOLUSD",1646275241132,0.25,99.21,99.161,0.25]
["bitfinex","SOLUSD",1646275241534,0.3192118,99.209,99.161,0.25]
["bitfinex","SOLUSD",1646275242136,0.3192118,99.209,99.16,14.59]
["bitfinex","SOLUSD",1646275242334,0.25,99.21,99.16,14.59]
["bitfinex","SOLUSD",1646275244455,123.2,99.194,99.151,5.041]
["bitfinex","SOLUSD",1646275244656,0.68680531,99.193,99.141,5.041]
["bitfinex","SOLUSD",1646275244856,123.2,99.166,99.123,5.041]
["bitfinex","SOLUSD",1646275245057,0.43680531,99.165,99.122,5.0]
["bitfinex","SOLUSD",1646275245257,123.2,99.177,99.121,5.043]
["bitfinex","SOLUSD",1646275245457,0.25,99.176,99.121,5.043]
["bitfinex","SOLUSD",1646275245758,123.2,99.175,99.121,5.043]
["bitfinex","SOLUSD",1646275245956,123.2,99.175,99.122,0.25]
["bitfinex","SOLUSD",1646275246157,123.2,99.175,99.121,0.25]
["bitfinex","SOLUSD",1646275246359,123.2,99.19,99.121,55.57695413]
["bitfinex","SOLUSD",1646275246658,0.25,99.189,99.13,15.1316]
["bitfinex","SOLUSD",1646275246858,123.2,99.19,99.14,14.59]
["bitfinex","SOLUSD",1646275247058,123.2,99.19,99.141,5.292]
["bitfinex","SOLUSD",1646275247357,123.2,99.212,99.141,5.292]
["bitfinex","SOLUSD",1646275247558,75.4881289,99.211,99.142,66.90577886]
["bitfinex","SOLUSD",1646275247757,75.4881289,99.211,99.143,5.291]
["bitfinex","SOLUSD",1646275247958,123.2,99.202,99.15,15.1281]
["bitfinex","SOLUSD",1646275248157,0.25,99.201,99.151,0.25]
["bitfinex","SOLUSD",1646275248859,123.2,99.202,99.151,0.25]
["bitfinex","SOLUSD",1646275249062,123.2,99.21,99.151,0.25]
["bitfinex","SOLUSD",1646275249660,123.2,99.21,99.152,5.041]
["bitfinex","SOLUSD",1646275249859,123.2,99.21,99.153,0.25]
["bitfinex","SOLUSD",1646275250262,123.2,99.21,99.16,15.1272]
["bitfinex","SOLUSD",1646275250462,169.2046,99.257,99.17,14.59]
["bitfinex","SOLUSD",1646275250662,5.039,99.256,99.171,0.25]
["bitfinex","SOLUSD",1646275251362,50.54031162,99.255,99.171,0.25]
["bitfinex","SOLUSD",1646275251565,5.289,99.254,99.171,0.25]
["bitfinex","SOLUSD",1646275252164,5.039,99.254,99.171,0.25]
["bitfinex","SOLUSD",1646275252967,0.18227139,99.253,99.171,0.25]
["bitfinex","SOLUSD",1646275253166,5.039,99.252,99.171,0.25]
["bitfinex","SOLUSD",1646275253367,0.20843294,99.251,99.171,0.25]
["bitfinex","SOLUSD",1646275253566,0.26861677,99.249,99.171,0.25]
["bitfinex","SOLUSD",1646275253767,123.2,99.211,99.171,0.25]
["bitfinex","SOLUSD",1646275253966,0.26861677,99.209,99.171,0.25]
["bitfinex","SOLUSD",1646275254170,0.26861677,99.209,99.17,14.59]
["bitfinex","SOLUSD",1646275254369,0.25,99.21,99.17,14.59]
["bitfinex","SOLUSD",1646275254969,6.09040231,99.206,99.17,14.59]
["bitfinex","SOLUSD",1646275255170,0.25,99.205,99.17,14.59]
["bitfinex","SOLUSD",1646275256173,0.20143656,99.204,99.17,14.59]
["bitfinex","SOLUSD",1646275256371,0.20143656,99.204,99.15,15.1275]
["bitfinex","SOLUSD",1646275256572,0.20143656,99.204,99.151,0.25]
["bitfinex","SOLUSD",1646275256978,0.20143656,99.204,99.152,5.041]
["bitfinex","SOLUSD",1646275257272,0.47962166,99.201,99.152,5.041]
["bitfinex","SOLUSD",1646275257473,123.67962166,99.201,99.131,5.041]
["bitfinex","SOLUSD",1646275257673,0.25,99.2,99.131,5.041]
["bitfinex","SOLUSD",1646275257874,123.2,99.178,99.121,5.042]
["bitfinex","SOLUSD",1646275258075,0.25,99.177,99.122,10.0]
["bitfinex","SOLUSD",1646275258375,0.25,99.177,99.124,47.70773186]
["bitfinex","SOLUSD",1646275258576,123.2,99.175,99.125,5.292]
["bitfinex","SOLUSD",1646275258775,123.45,99.174,99.125,5.292]
["bitfinex","SOLUSD",1646275258975,5.72392539,99.173,99.125,5.292]
["bitfinex","SOLUSD",1646275259177,0.25,99.172,99.125,5.292]
["bitfinex","SOLUSD",1646275260477,4.80782164,99.173,99.125,5.292]
["bitfinex","SOLUSD",1646275261378,123.2,99.174,99.13,15.1317]
["bitfinex","SOLUSD",1646275261577,123.2,99.188,99.131,0.25]
["bitfinex","SOLUSD",1646275261779,123.2,99.188,99.132,5.042]
["bitfinex","SOLUSD",1646275261978,123.2,99.188,99.133,0.25]
["bitfinex","SOLUSD",1646275262179,123.2,99.188,99.134,5.042]
["bitfinex","SOLUSD",1646275262378,123.2,99.188,99.135,66.12961366]
["bitfinex","SOLUSD",1646275262580,123.2,99.188,99.14,14.59]
["bitfinex","SOLUSD",1646275262778,123.2,99.188,99.141,0.25]
["bitfinex","SOLUSD",1646275262980,123.2,99.188,99.151,161.52]
["bitfinex","SOLUSD",1646275263279,123.2,99.217,99.16,14.59]
["bitfinex","SOLUSD",1646275263479,148.0473,99.254,99.161,0.25]
["bitfinex","SOLUSD",1646275263682,5.039,99.253,99.161,31.5389]
["bitfinex","SOLUSD",1646275263880,123.2,99.211,99.162,54.1888487]
["bitfinex","SOLUSD",1646275264080,123.2,99.218,99.163,0.25]
["bitfinex","SOLUSD",1646275264881,0.25,99.217,99.17,15.1243]
["bitfinex","SOLUSD",1646275265082,0.25,99.217,99.171,0.25]
["bitfinex","SOLUSD",1646275265287,5.04,99.216,99.17,29.7143]
["bitfinex","SOLUSD",1646275265484,123.2,99.198,99.142,22.5088]
["bitfinex","SOLUSD",1646275265684,0.25,99.197,99.15,14.59]
["bitfinex","SOLUSD",1646275265882,0.25,99.197,99.151,0.25]
["bitfinex","SOLUSD",1646275266385,0.25,99.197,99.15,14.59]
["bitfinex","SOLUSD",1646275266583,123.2,99.192,99.15,14.59]
["bitfinex","SOLUSD",1646275266785,0.25,99.191,99.15,14.59]
["bitfinex","SOLUSD",1646275267183,0.25,99.191,99.15,29.7178]
["bitfinex","SOLUSD",1646275267585,0.25,99.191,99.15,14.59]
["bitfinex","SOLUSD",1646275267784,0.23933218,99.19,99.126,5.041]
["bitfinex","SOLUSD",1646275268084,123.2,99.188,99.13,14.59]
["bitfinex","SOLUSD",1646275268285,0.25,99.187,99.13,14.59]
["bitfinex","SOLUSD",1646275268684,0.25,99.187,99.131,0.25]
["bitfinex","SOLUSD",1646275268886,0.25,99.187,99.132,5.042]
["bitfinex","SOLUSD",1646275269087,0.25,99.187,99.13,14.59]
["bitfinex","SOLUSD",1646275269088,123.45,99.187,99.133,0.25]
["bitfinex","SOLUSD",1646275270186,123.45,99.187,99.131,0.25]
["bitfinex","SOLUSD",1646275270789,123.2,99.187,99.14,15.1302]
["bitfinex","SOLUSD",1646275270992,123.2,99.196,99.15,14.59]
["bitfinex","SOLUSD",1646275271192,123.2,99.197,99.151,0.25]
["bitfinex","SOLUSD",1646275271396,123.2,99.197,99.151,5.291]
["bitfinex","SOLUSD",1646275271791,123.2,99.198,99.151,5.291]
["bitfinex","SOLUSD",1646275271990,123.2,99.198,99.16,15.1273]
["bitfinex","SOLUSD",1646275272290,123.2,99.198,99.161,0.25]
["bitfinex","SOLUSD",1646275273693,123.2,99.198,99.152,0.25]
["bitfinex","SOLUSD",1646275275093,0.25,99.197,99.152,0.25]
["bitfinex","SOLUSD",1646275275294,123.2,99.173,99.151,5.041]
["bitfinex","SOLUSD",1646275275493,123.2,99.196,99.151,5.041]
["bitfinex","SOLUSD",1646275275695,0.25,99.195,99.151,5.041]
["bitfinex","SOLUSD",1646275276598,123.2,99.172,99.151,5.041]
["bitfinex","SOLUSD",1646275276798,123.2,99.194,99.151,5.041]
["bitfinex","SOLUSD",1646275277014,0.25,99.193,99.151,5.041]
["bitfinex","SOLUSD",1646275277817,123.2,99.171,99.151,5.041]
["bitfinex","SOLUSD",1646275278018,123.2,99.192,99.151,5.041]
["bitfinex","SOLUSD",1646275278218,0.25,99.191,99.151,5.041]
["bitfinex","SOLUSD",1646275278419,123.2,99.182,99.151,5.041]
["bitfinex","SOLUSD",1646275278617,0.25,99.181,99.151,5.041]
["bitfinex","SOLUSD",1646275278817,6.50585739,99.178,99.151,5.041]
["bitfinex","SOLUSD",1646275279218,123.2,99.179,99.152,0.25]
["bitfinex","SOLUSD",1646275279418,123.2,99.232,99.152,0.25]
["bitfinex","SOLUSD",1646275279618,5.29,99.231,99.152,0.25]
["bitfinex","SOLUSD",1646275279918,123.2,99.192,99.152,0.25]
["bitfinex","SOLUSD",1646275280119,0.25,99.191,99.152,0.25]
["bitfinex","SOLUSD",1646275280321,123.2,99.186,99.152,55.48789873]
["bitfinex","SOLUSD",1646275280519,123.2,99.19,99.152,0.25]
["bitfinex","SOLUSD",1646275280719,0.25,99.189,99.152,0.25]
["bitfinex","SOLUSD",1646275281518,123.2,99.19,99.152,0.25]
["bitfinex","SOLUSD",1646275281724,123.2,99.208,99.153,161.52]
["bitfinex","SOLUSD",1646275281919,123.2,99.207,99.154,0.25]
["bitfinex","SOLUSD",1646275282119,123.2,99.232,99.155,60.62]
["bitfinex","SOLUSD",1646275282318,5.04,99.231,99.17,14.59]
["bitfinex","SOLUSD",1646275282519,123.2,99.232,99.18,15.124]
["bitfinex","SOLUSD",1646275282719,123.2,99.233,99.181,0.25]
["bitfinex","SOLUSD",1646275284121,167.12780744,99.233,99.19,15.1225]
["bitfinex","SOLUSD",1646275284323,167.12780744,99.233,99.191,0.25]
["bitfinex","SOLUSD",1646275284524,123.2,99.233,99.192,60.62]
["bitfinex","SOLUSD",1646275284724,123.2,99.252,99.203,60.62]
["bitfinex","SOLUSD",1646275284924,123.2,99.287,99.209,60.62]
["bitfinex","SOLUSD",1646275285122,5.038,99.307,99.209,60.62]
["bitfinex","SOLUSD",1646275285123,128.238,99.307,99.22,14.59]
["bitfinex","SOLUSD",1646275285323,128.238,99.307,99.23,15.1157]
["bitfinex","SOLUSD",1646275285522,44.0573881,99.306,99.231,0.25]
["bitfinex","SOLUSD",1646275285724,123.2,99.25,99.231,0.25]
["bitfinex","SOLUSD",1646275285922,123.2,99.304,99.231,0.25]
["bitfinex","SOLUSD",1646275286125,5.285,99.303,99.231,0.25]
["bitfinex","SOLUSD",1646275286322,123.2,99.241,99.231,0.25]
["bitfinex","SOLUSD",1646275286523,123.2,99.257,99.232,0.96983747]
["bitfinex","SOLUSD",1646275286723,123.2,99.302,99.232,0.96983747]
["bitfinex","SOLUSD",1646275286926,5.285,99.301,99.232,0.96983747]
["bitfinex","SOLUSD",1646275287126,123.2,99.247,99.232,0.96983747]
["bitfinex","SOLUSD",1646275287325,123.2,99.3,99.23,14.59]
["bitfinex","SOLUSD",1646275287526,5.287,99.299,99.23,14.59]
["bitfinex","SOLUSD",1646275287825,123.2,99.236,99.23,14.59]
["bitfinex","SOLUSD",1646275288025,123.2,99.298,99.231,0.96983747]
["bitfinex","SOLUSD",1646275288225,48.28772124,99.296,99.231,0.96983747]
["bitfinex","SOLUSD",1646275288427,123.2,99.235,99.231,0.96983747]
["bitfinex","SOLUSD",1646275288630,123.2,99.262,99.231,0.96983747]
["bitfinex","SOLUSD",1646275289027,123.2,99.262,99.231,1.21983747]
["bitfinex","SOLUSD",1646275289431,123.2,99.295,99.231,1.21983747]
["bitfinex","SOLUSD",1646275289628,5.287,99.294,99.231,1.21983747]
["bitfinex","SOLUSD",1646275289828,123.2,99.25,99.231,1.21983747]
["bitfinex","SOLUSD",1646275290028,123.2,99.293,99.231,1.21983747]
["bitfinex","SOLUSD",1646275290232,0.25,99.292,99.231,8.39983747]
["bitfinex","SOLUSD",1646275290430,123.2,99.25,99.231,8.39983747]
["bitfinex","SOLUSD",1646275290629,123.2,99.291,99.231,8.39983747]
["bitfinex","SOLUSD",1646275290832,163.11223611,99.291,99.232,63.71878985]
["bitfinex","SOLUSD",1646275291030,163.11223611,99.291,99.24,15.1148]
["bitfinex","SOLUSD",1646275291231,163.11223611,99.291,99.241,0.25]
["bitfinex","SOLUSD",1646275292229,0.25,99.29,99.241,0.25]
["bitfinex","SOLUSD",1646275294734,123.2,99.246,99.241,0.25]
["bitfinex","SOLUSD",1646275294936,15.43589715,99.244,99.221,5.035]
["bitfinex","SOLUSD",1646275295134,32.21433752,99.229,99.194,5.038]
["bitfinex","SOLUSD",1646275295336,0.25912048,99.228,99.195,5.0]
["bitfinex","SOLUSD",1646275295535,32.21433752,99.229,99.181,5.039]
["bitfinex","SOLUSD",1646275295734,0.42381918,99.228,99.174,5.04]
["bitfinex","SOLUSD",1646275295936,123.2,99.221,99.18,15.1238]
["bitfinex","SOLUSD",1646275296234,123.2,99.228,99.181,5.04]
["bitfinex","SOLUSD",1646275296934,123.2,99.228,99.182,0.25]
["bitfinex","SOLUSD",1646275297135,123.2,99.228,99.19,15.1226]
["bitfinex","SOLUSD",1646275297337,123.2,99.228,99.191,5.289]
["bitfinex","SOLUSD",1646275297538,123.2,99.228,99.191,5.039]
["bitfinex","SOLUSD",1646275298338,123.2,99.228,99.19,15.1226]
["bitfinex","SOLUSD",1646275298837,123.2,99.228,99.191,0.25]
["bitfinex","SOLUSD",1646275299641,123.2,99.228,99.176,0.25]
["bitfinex","SOLUSD",1646275300839,123.2,99.228,99.18,14.59]
["bitfinex","SOLUSD",1646275301039,123.2,99.228,99.181,0.25]
["bitfinex","SOLUSD",1646275303442,123.2,99.228,99.182,0.30279849]
["bitfinex","SOLUSD",1646275303643,123.2,99.242,99.181,0.25]
["bitfinex","SOLUSD",1646275303842,25.1209,99.241,99.181,0.25]
["bitfinex","SOLUSD",1646275304044,25.1209,99.241,99.181,5.289]
["bitfinex","SOLUSD",1646275305046,42.82921288,99.24,99.181,5.289]
["bitfinex","SOLUSD",1646275305244,0.25,99.239,99.181,5.289]
["bitfinex","SOLUSD",1646275305646,123.2,99.206,99.181,5.289]
["bitfinex","SOLUSD",1646275305845,123.2,99.238,99.181,5.289]
["bitfinex","SOLUSD",1646275306045,123.2,99.213,99.19,15.1225]
["bitfinex","SOLUSD",1646275306248,123.2,99.239,99.191,5.29]
["bitfinex","SOLUSD",1646275308145,123.2,99.24,99.191,5.29]
["bitfinex","SOLUSD",1646275308851,0.25,99.239,99.191,5.29]
["bitfinex","SOLUSD",1646275309051,123.2,99.214,99.191,5.29]
["bitfinex","SOLUSD",1646275309252,123.2,99.238,99.191,0.25]
["bitfinex","SOLUSD",1646275313375,123.2,99.238,99.192,5.039]
["bitfinex","SOLUSD",1646275313576,123.2,99.238,99.193,0.25]
["bitfinex","SOLUSD",1646275314676,123.2,99.238,99.192,0.25]
["bitfinex","SOLUSD",1646275314878,123.2,99.238,99.193,5.039]
["bitfinex","SOLUSD",1646275315077,123.2,99.238,99.194,0.25]
["bitfinex","SOLUSD",1646275316177,123.2,99.238,99.192,0.25]
["bitfinex","SOLUSD",1646275316376,123.2,99.24,99.193,5.039]
["bitfinex","SOLUSD",1646275316576,123.2,99.24,99.194,0.25]
["bitfinex","SOLUSD",1646275317578,123.2,99.24,99.192,0.25]
["bitfinex","SOLUSD",1646275318780,123.2,99.24,99.201,0.18429184]
["bitfinex","SOLUSD",1646275318980,123.2,99.245,99.211,0.18429184]
["bitfinex","SOLUSD",1646275319180,123.2,99.245,99.211,0.25]
["bitfinex","SOLUSD",1646275319380,123.2,99.29,99.212,2.54904003]
["bitfinex","SOLUSD",1646275319580,5.287,99.289,99.213,0.25]
["bitfinex","SOLUSD",1646275319781,36.03679275,99.288,99.213,0.25]
["bitfinex","SOLUSD",1646275319983,123.2,99.235,99.213,0.25]
["bitfinex","SOLUSD",1646275320184,123.2,99.286,99.22,15.1167]
["bitfinex","SOLUSD",1646275320387,123.2,99.286,99.221,0.25]
["bitfinex","SOLUSD",1646275320584,123.2,99.29,99.221,0.25]
["bitfinex","SOLUSD",1646275320783,123.2,99.29,99.222,2.54904003]
["bitfinex","SOLUSD",1646275320983,123.2,99.29,99.227,5.0]
["bitfinex","SOLUSD",1646275321187,46.52375063,99.289,99.24,14.59]
["bitfinex","SOLUSD",1646275321383,123.2,99.262,99.241,0.25]
["bitfinex","SOLUSD",1646275321583,123.2,99.288,99.25,15.1134]
["bitfinex","SOLUSD",1646275321783,123.2,99.288,99.251,0.25]
["bitfinex","SOLUSD",1646275322585,123.2,99.288,99.25,14.59]
["bitfinex","SOLUSD",1646275322785,5.035,99.287,99.23,29.7056]
["bitfinex","SOLUSD",1646275322988,123.2,99.24,99.231,0.25]
["bitfinex","SOLUSD",1646275323186,1.12648404,99.253,99.232,0.96983747]
["bitfinex","SOLUSD",1646275323785,123.2,99.24,99.232,0.96983747]
["bitfinex","SOLUSD",1646275323986,123.2,99.252,99.232,0.96983747]
["bitfinex","SOLUSD",1646275324387,123.2,99.252,99.23,14.59]
["bitfinex","SOLUSD",1646275325589,123.2,99.289,99.231,47.89210537]
["bitfinex","SOLUSD",1646275325787,123.2,99.289,99.232,161.52]
["bitfinex","SOLUSD",1646275325988,123.2,99.29,99.233,0.25]
["bitfinex","SOLUSD",1646275326388,123.2,99.29,99.24,5.0]
["bitfinex","SOLUSD",1646275326589,123.2,99.29,99.25,14.59]
["bitfinex","SOLUSD",1646275326787,123.2,99.29,99.251,0.25]
["bitfinex","SOLUSD",1646275328592,123.2,99.29,99.25,14.59]
["bitfinex","SOLUSD",1646275328992,123.2,99.29,99.251,0.25]
["bitfinex","SOLUSD",1646275329192,123.2,99.307,99.251,0.25]
["bitfinex","SOLUSD",1646275329795,123.2,99.307,99.251,7.93]
["bitfinex","SOLUSD",1646275330092,123.2,99.307,99.26,15.1115]
["bitfinex","SOLUSD",1646275330293,123.2,99.307,99.261,0.25]
["bitfinex","SOLUSD",1646275330893,123.2,99.264,99.261,0.25]
["bitfinex","SOLUSD",1646275331092,123.2,99.274,99.27,14.59]
["bitfinex","SOLUSD",1646275331393,123.2,99.273,99.271,0.25]
["bitfinex","SOLUSD",1646275331593,123.2,99.355,99.271,0.25]
["bitfinex","SOLUSD",1646275331795,40.12086403,99.354,99.29,15.1072]
["bitfinex","SOLUSD",1646275331995,40.12086403,99.354,99.291,0.25]
["bitfinex","SOLUSD",1646275332197,158.28686403,99.354,99.291,6.33]
["bitfinex","SOLUSD",1646275332595,5.034,99.353,99.291,6.33]
["bitfinex","SOLUSD",1646275332897,128.234,99.353,99.3,15.1054]
["bitfinex","SOLUSD",1646275333398,123.2,99.353,99.3,29.6954]
["bitfinex","SOLUSD",1646275333595,123.2,99.356,99.3,29.6954]
["bitfinex","SOLUSD",1646275333894,33.49403094,99.355,99.3,29.6954]
["bitfinex","SOLUSD",1646275334096,0.25,99.354,99.3,29.6954]
["bitfinex","SOLUSD",1646275334300,5.033,99.353,99.3,29.6954]
["bitfinex","SOLUSD",1646275334500,0.25,99.352,99.3,29.6954]
["bitfinex","SOLUSD",1646275334695,0.25,99.352,99.302,60.62]
["bitfinex","SOLUSD",1646275334696,5.033,99.351,99.302,60.62]
["bitfinex","SOLUSD",1646275334896,123.2,99.351,99.31,15.104]
["bitfinex","SOLUSD",1646275335096,123.2,99.402,99.311,0.25]
["bitfinex","SOLUSD",1646275335296,5.282,99.401,99.311,0.25]
["bitfinex","SOLUSD",1646275335795,45.75987504,99.4,99.311,0.25]
["bitfinex","SOLUSD",1646275335997,5.282,99.399,99.32,15.1027]
["bitfinex","SOLUSD",1646275336197,5.282,99.399,99.321,0.25]
["bitfinex","SOLUSD",1646275336395,5.282,99.399,99.32,7.58]
["bitfinex","SOLUSD",1646275336396,128.482,99.399,99.32,22.17]
["bitfinex","SOLUSD",1646275337295,0.21796004,99.398,99.32,22.17]
["bitfinex","SOLUSD",1646275337496,5.032,99.397,99.32,14.59]
["bitfinex","SOLUSD",1646275337695,0.25,99.396,99.32,14.59]
["bitfinex","SOLUSD",1646275337896,5.032,99.395,99.32,14.59]
["bitfinex","SOLUSD",1646275338095,0.59940457,99.394,99.32,14.59]
["bitfinex","SOLUSD",1646275338297,0.34940457,99.392,99.3,14.59]
["bitfinex","SOLUSD",1646275338598,0.34940457,99.39,99.3,14.59]
["bitfinex","SOLUSD",1646275338803,5.032,99.389,99.3,14.59]
["bitfinex","SOLUSD",1646275338995,0.59940457,99.388,99.3,14.59]
["bitfinex","SOLUSD",1646275339198,5.033,99.387,99.3,14.59]
["bitfinex","SOLUSD",1646275339399,0.59940457,99.386,99.3,14.59]
["bitfinex","SOLUSD",1646275339600,5.033,99.385,99.3,14.59]
["bitfinex","SOLUSD",1646275339800,2.4897642,99.384,99.3,14.59]
["bitfinex","SOLUSD",1646275340000,15.1081,99.38,99.3,14.59]
["bitfinex","SOLUSD",1646275340201,5.73241382,99.379,99.3,14.59]
["bitfinex","SOLUSD",1646275340402,128.93241382,99.379,99.3,14.59]
["bitfinex","SOLUSD",1646275341207,128.93241382,99.379,99.241,15.4545]
["bitfinex","SOLUSD",1646275341208,15.1097,99.37,99.28,14.59]
["bitfinex","SOLUSD",1646275341402,0.57009106,99.368,99.262,5.0]
["bitfinex","SOLUSD",1646275341602,5.034,99.367,99.26,14.59]
["bitfinex","SOLUSD",1646275341801,123.2,99.265,99.26,14.59]
["bitfinex","SOLUSD",1646275342005,123.2,99.265,99.261,0.96983747]
["bitfinex","SOLUSD",1646275342205,0.57009106,99.363,99.261,0.96983747]
["bitfinex","SOLUSD",1646275342407,123.2,99.265,99.262,60.41609505]
["bitfinex","SOLUSD",1646275342606,9.24541735,99.31,99.263,0.25]
["bitfinex","SOLUSD",1646275342806,132.44541735,99.31,99.263,0.25]
["bitfinex","SOLUSD",1646275343614,132.44541735,99.31,99.261,1.21983747]
["bitfinex","SOLUSD",1646275343814,0.25,99.309,99.261,0.96983747]
["bitfinex","SOLUSD",1646275344012,123.45,99.309,99.261,0.96983747]
["bitfinex","SOLUSD",1646275344213,123.45,99.309,99.24,15.1138]
["bitfinex","SOLUSD",1646275344651,123.45,99.309,99.24,29.7038]
["bitfinex","SOLUSD",1646275346752,128.485,99.309,99.24,29.7038]
["bitfinex","SOLUSD",1646275347951,23.094,99.308,99.24,29.7038]
["bitfinex","SOLUSD",1646275348170,5.285,99.307,99.24,29.7038]
["bitfinex","SOLUSD",1646275349753,0.19421666,99.306,99.24,29.7038]
["bitfinex","SOLUSD",1646275350152,0.19421666,99.304,99.241,0.25]
["bitfinex","SOLUSD",1646275350452,123.45,99.304,99.241,2.79904003]
["bitfinex","SOLUSD",1646275350654,123.2,99.304,99.25,15.1135]
["bitfinex","SOLUSD",1646275350853,23.094,99.308,99.26,14.59]
["bitfinex","SOLUSD",1646275350854,123.2,99.307,99.26,14.59]
["bitfinex","SOLUSD",1646275351054,146.294,99.308,99.261,0.25]
["bitfinex","SOLUSD",1646275351456,146.294,99.308,99.261,2.79904003]
["bitfinex","SOLUSD",1646275351656,123.2,99.308,99.262,2.54904003]
["bitfinex","SOLUSD",1646275351856,123.2,99.327,99.263,0.25]
["bitfinex","SOLUSD",1646275352054,123.2,99.327,99.27,15.1104]
["bitfinex","SOLUSD",1646275352256,123.2,99.327,99.271,0.25]
["bitfinex","SOLUSD",1646275352454,0.25,99.326,99.271,0.25]
["bitfinex","SOLUSD",1646275352654,123.2,99.326,99.271,0.25]
["bitfinex","SOLUSD",1646275353656,123.2,99.327,99.27,29.7004]
["bitfinex","SOLUSD",1646275353855,5.035,99.326,99.27,14.59]
["bitfinex","SOLUSD",1646275354158,5.035,99.326,99.25,14.59]
["bitfinex","SOLUSD",1646275354358,152.1062,99.326,99.25,14.59]
["bitfinex","SOLUSD",1646275354556,152.1062,99.326,99.224,23.0966]
["bitfinex","SOLUSD",1646275354557,0.25,99.325,99.23,14.59]
["bitfinex","SOLUSD",1646275354759,5.23327874,99.324,99.23,14.59]
["bitfinex","SOLUSD",1646275354960,0.38206887,99.322,99.21,14.59]
["bitfinex","SOLUSD",1646275355159,15.1206,99.3,99.21,29.7083]
["bitfinex","SOLUSD",1646275355358,5.287,99.299,99.21,29.7083]
["bitfinex","SOLUSD",1646275355559,128.487,99.299,99.21,29.7083]
["bitfinex","SOLUSD",1646275355785,11.35081119,99.298,99.21,29.7083]
["bitfinex","SOLUSD",1646275355989,5.287,99.297,99.21,29.7083]
["bitfinex","SOLUSD",1646275356186,128.487,99.297,99.21,15.1183]
["bitfinex","SOLUSD",1646275356587,128.487,99.297,99.21,29.7083]
["bitfinex","SOLUSD",1646275357186,100.9,99.289,99.19,15.1218]
["bitfinex","SOLUSD",1646275357387,0.55608285,99.287,99.148,65.23567804]
["bitfinex","SOLUSD",1646275357586,0.55608285,99.285,99.155,5.0]
["bitfinex","SOLUSD",1646275357787,0.55608285,99.285,99.15,14.59]
["bitfinex","SOLUSD",1646275357788,0.55608285,99.269,99.15,14.59]
["bitfinex","SOLUSD",1646275357987,0.55608285,99.267,99.15,14.59]
["bitfinex","SOLUSD",1646275358188,0.55608285,99.265,99.15,14.59]
["bitfinex","SOLUSD",1646275358388,0.55608285,99.263,99.15,14.59]
["bitfinex","SOLUSD",1646275358588,36.85550633,99.261,99.151,63.30479644]
["bitfinex","SOLUSD",1646275358790,0.55608285,99.259,99.151,63.30479644]
["bitfinex","SOLUSD",1646275358989,15.1286,99.24,99.151,63.30479644]
["bitfinex","SOLUSD",1646275359189,5.29,99.239,99.152,0.25]
["bitfinex","SOLUSD",1646275359391,11.35081119,99.238,99.152,0.25]
["bitfinex","SOLUSD",1646275359589,5.29,99.237,99.152,0.25]
["bitfinex","SOLUSD",1646275359789,0.25,99.237,99.152,0.25]
["bitfinex","SOLUSD",1646275360191,0.25,99.237,99.151,0.25]
["bitfinex","SOLUSD",1646275360589,5.04,99.236,99.151,0.25]
["bitfinex","SOLUSD",1646275360790,0.25,99.235,99.151,0.25]
["bitfinex","SOLUSD",1646275360989,5.04,99.234,99.16,15.1272]
["bitfinex","SOLUSD",1646275361191,0.25,99.233,99.161,0.25]
["bitfinex","SOLUSD",1646275361393,5.04,99.232,99.161,0.25]
["bitfinex","SOLUSD",1646275361590,0.25,99.231,99.161,0.25]
["bitfinex","SOLUSD",1646275361892,5.04,99.23,99.16,15.1272]
["bitfinex","SOLUSD",1646275362093,0.25,99.229,99.16,15.1272]
["bitfinex","SOLUSD",1646275362292,0.18395879,99.227,99.14,29.7192]
["bitfinex","SOLUSD",1646275362491,0.18510891,99.225,99.141,0.25]
["bitfinex","SOLUSD",1646275362691,5.041,99.224,99.141,0.25]
["bitfinex","SOLUSD",1646275362891,0.25,99.223,99.141,0.25]
["bitfinex","SOLUSD",1646275363091,5.041,99.222,99.141,0.25]
["bitfinex","SOLUSD",1646275363292,36.54942348,99.221,99.141,61.30524296]
["bitfinex","SOLUSD",1646275363591,5.041,99.22,99.141,0.25]
["bitfinex","SOLUSD",1646275363793,0.25,99.219,99.141,0.25]
["bitfinex","SOLUSD",1646275363992,5.041,99.218,99.141,0.25]
["bitfinex","SOLUSD",1646275364193,0.25,99.217,99.141,0.25]
["bitfinex","SOLUSD",1646275364395,5.041,99.216,99.141,0.25]
["bitfinex","SOLUSD",1646275364594,0.25,99.215,99.141,0.25]
["bitfinex","SOLUSD",1646275364793,5.041,99.214,99.141,0.25]
["bitfinex","SOLUSD",1646275364994,0.25,99.213,99.141,0.25]
["bitfinex","SOLUSD",1646275365195,5.041,99.212,99.141,0.25]
["bitfinex","SOLUSD",1646275365394,0.25,99.211,99.141,0.25]
["bitfinex","SOLUSD",1646275365594,5.041,99.21,99.141,0.25]
["bitfinex","SOLUSD",1646275365796,0.25,99.209,99.141,0.25]
["bitfinex","SOLUSD",1646275366195,123.45,99.209,99.141,0.25]
["bitfinex","SOLUSD",1646275366395,123.45,99.209,99.14,15.1292]
["bitfinex","SOLUSD",1646275366595,5.041,99.208,99.14,15.1292]
["bitfinex","SOLUSD",1646275366796,0.25,99.207,99.14,15.1292]
["bitfinex","SOLUSD",1646275366998,5.041,99.206,99.14,15.1292]
["bitfinex","SOLUSD",1646275367299,11.60081119,99.205,99.14,15.1292]
["bitfinex","SOLUSD",1646275367498,134.80081119,99.205,99.14,15.1292]
["bitfinex","SOLUSD",1646275367700,134.80081119,99.205,99.141,0.25]
["bitfinex","SOLUSD",1646275368298,5.041,99.204,99.141,0.25]
["bitfinex","SOLUSD",1646275368500,0.25,99.203,99.141,0.25]
["bitfinex","SOLUSD",1646275368698,5.041,99.202,99.141,0.25]
["bitfinex","SOLUSD",1646275368898,0.25,99.201,99.141,0.25]
["bitfinex","SOLUSD",1646275369100,5.041,99.2,99.141,0.25]
["bitfinex","SOLUSD",1646275369300,0.25,99.199,99.141,0.25]
["bitfinex","SOLUSD",1646275369503,5.041,99.198,99.141,0.25]
["bitfinex","SOLUSD",1646275369699,0.25,99.197,99.141,0.25]
["bitfinex","SOLUSD",1646275369901,123.45,99.197,99.141,0.25]
["bitfinex","SOLUSD",1646275372602,0.2082696,99.196,99.141,0.25]
["bitfinex","SOLUSD",1646275372802,123.4082696,99.196,99.141,0.25]
["bitfinex","SOLUSD",1646275373002,0.25,99.195,99.141,0.25]
["bitfinex","SOLUSD",1646275373202,123.45,99.195,99.141,0.25]
["bitfinex","SOLUSD",1646275374210,123.45,99.195,99.12,15.1323]
["bitfinex","SOLUSD",1646275374406,0.25404493,99.193,99.112,5.0]
["bitfinex","SOLUSD",1646275374607,0.35576962,99.191,99.112,5.0]
["bitfinex","SOLUSD",1646275374805,0.35576962,99.189,99.112,5.0]
["bitfinex","SOLUSD",1646275375006,5.042,99.188,99.112,5.0]
["bitfinex","SOLUSD",1646275375207,36.54942348,99.187,99.112,5.0]
["bitfinex","SOLUSD",1646275375408,5.042,99.186,99.1,15.1354]
["bitfinex","SOLUSD",1646275375609,0.25,99.185,99.1,15.1354]
["bitfinex","SOLUSD",1646275375810,5.043,99.184,99.1,15.1354]
["bitfinex","SOLUSD",1646275376009,0.25,99.183,99.1,29.7254]
["bitfinex","SOLUSD",1646275376208,123.2,99.182,99.101,65.42103109]
["bitfinex","SOLUSD",1646275376409,0.25,99.181,99.12,15.1328]
["bitfinex","SOLUSD",1646275376608,0.25,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646275376810,123.45,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646275377812,123.2,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646275378009,123.2,99.181,99.13,15.1317]
["bitfinex","SOLUSD",1646275378209,123.2,99.186,99.131,57.90930152]
["bitfinex","SOLUSD",1646275378810,123.2,99.186,99.131,0.25]
["bitfinex","SOLUSD",1646275379212,123.2,99.186,99.14,29.72]
["bitfinex","SOLUSD",1646275379411,123.2,99.193,99.141,0.25]
["bitfinex","SOLUSD",1646275379614,0.25,99.192,99.141,0.25]
["bitfinex","SOLUSD",1646275379816,123.45,99.192,99.141,0.25]
["bitfinex","SOLUSD",1646275380014,49.32283231,99.191,99.141,0.25]
["bitfinex","SOLUSD",1646275380215,0.25,99.19,99.141,0.25]
["bitfinex","SOLUSD",1646275380416,5.042,99.189,99.141,0.25]
["bitfinex","SOLUSD",1646275380615,0.25,99.188,99.141,0.25]
["bitfinex","SOLUSD",1646275380814,123.45,99.188,99.141,0.25]
["bitfinex","SOLUSD",1646275381014,123.2,99.188,99.141,0.25]
["bitfinex","SOLUSD",1646275381215,0.25,99.187,99.141,0.25]
["bitfinex","SOLUSD",1646275381418,123.45,99.187,99.141,0.25]
["bitfinex","SOLUSD",1646275381714,123.45,99.187,99.122,0.25]
["bitfinex","SOLUSD",1646275381938,123.45,99.187,99.123,5.042]
["bitfinex","SOLUSD",1646275382214,123.45,99.187,99.124,0.25]
["bitfinex","SOLUSD",1646275382417,123.45,99.187,99.125,5.042]
["bitfinex","SOLUSD",1646275382614,123.45,99.187,99.126,0.25]
["bitfinex","SOLUSD",1646275382815,123.45,99.187,99.127,5.042]
["bitfinex","SOLUSD",1646275383015,123.45,99.187,99.13,15.1318]
["bitfinex","SOLUSD",1646275383215,123.45,99.187,99.131,5.292]
["bitfinex","SOLUSD",1646275384016,5.042,99.186,99.131,0.25]
["bitfinex","SOLUSD",1646275384217,0.25,99.185,99.131,0.25]
["bitfinex","SOLUSD",1646275385415,0.25,99.185,99.114,0.25]
["bitfinex","SOLUSD",1646275385617,123.45,99.185,99.115,5.042]
["bitfinex","SOLUSD",1646275385816,123.45,99.185,99.116,0.25]
["bitfinex","SOLUSD",1646275387019,123.45,99.185,99.12,15.1333]
["bitfinex","SOLUSD",1646275387220,123.45,99.185,99.121,0.25]
["bitfinex","SOLUSD",1646275388226,123.2,99.185,99.121,0.25]
["bitfinex","SOLUSD",1646275388527,123.2,99.189,99.121,0.25]
["bitfinex","SOLUSD",1646275388727,5.042,99.188,99.121,0.25]
["bitfinex","SOLUSD",1646275388929,128.242,99.188,99.121,0.25]
["bitfinex","SOLUSD",1646275389127,128.242,99.188,99.1,15.1351]
["bitfinex","SOLUSD",1646275389128,128.242,99.188,99.112,5.042]
["bitfinex","SOLUSD",1646275389329,128.242,99.188,99.101,5.042]
["bitfinex","SOLUSD",1646275389552,128.242,99.188,99.102,0.25]
["bitfinex","SOLUSD",1646275389752,0.25,99.187,99.102,0.25]
["bitfinex","SOLUSD",1646275389953,5.043,99.186,99.103,5.043]
["bitfinex","SOLUSD",1646275390155,0.25,99.185,99.104,0.25]
["bitfinex","SOLUSD",1646275390355,5.043,99.184,99.104,0.25]
["bitfinex","SOLUSD",1646275390553,0.25,99.183,99.104,0.25]
["bitfinex","SOLUSD",1646275390755,15.138,99.18,99.091,5.043]
["bitfinex","SOLUSD",1646275390956,0.18626242,99.178,99.091,5.043]
["bitfinex","SOLUSD",1646275391156,5.043,99.177,99.081,5.043]
["bitfinex","SOLUSD",1646275391357,0.25,99.176,99.081,5.043]
["bitfinex","SOLUSD",1646275391559,5.043,99.175,99.081,5.043]
["bitfinex","SOLUSD",1646275391756,3.61940236,99.174,99.081,5.043]
["bitfinex","SOLUSD",1646275391957,5.043,99.173,99.081,5.043]
["bitfinex","SOLUSD",1646275392157,0.25,99.172,99.073,5.043]
["bitfinex","SOLUSD",1646275392360,5.043,99.171,99.073,5.043]
["bitfinex","SOLUSD",1646275392558,0.25,99.17,99.073,5.043]
["bitfinex","SOLUSD",1646275392761,5.043,99.169,99.08,15.1394]
["bitfinex","SOLUSD",1646275392958,0.25,99.168,99.081,5.293]
["bitfinex","SOLUSD",1646275393159,5.043,99.167,99.081,5.293]
["bitfinex","SOLUSD",1646275393458,0.25,99.166,99.081,5.293]
["bitfinex","SOLUSD",1646275393658,5.043,99.165,99.081,5.293]
["bitfinex","SOLUSD",1646275393860,24.1366,99.164,99.081,5.293]
["bitfinex","SOLUSD",1646275394060,5.043,99.163,99.081,5.293]
["bitfinex","SOLUSD",1646275394259,0.25,99.162,99.081,5.293]
["bitfinex","SOLUSD",1646275394460,5.043,99.161,99.081,5.293]
["bitfinex","SOLUSD",1646275394667,0.25,99.16,99.081,5.293]
["bitfinex","SOLUSD",1646275394862,5.043,99.159,99.081,5.293]
["bitfinex","SOLUSD",1646275395062,0.25,99.158,99.081,5.293]
["bitfinex","SOLUSD",1646275395264,5.043,99.157,99.081,5.293]
["bitfinex","SOLUSD",1646275395462,0.25,99.156,99.081,5.293]
["bitfinex","SOLUSD",1646275395662,123.2,99.156,99.082,64.97410338]
["bitfinex","SOLUSD",1646275395862,0.25,99.155,99.083,5.293]
["bitfinex","SOLUSD",1646275396063,123.2,99.156,99.09,15.1378]
["bitfinex","SOLUSD",1646275396263,123.2,99.156,99.091,5.293]
["bitfinex","SOLUSD",1646275396463,123.2,99.163,99.091,11.243]
["bitfinex","SOLUSD",1646275396665,123.2,99.163,99.093,2.11112579]
["bitfinex","SOLUSD",1646275396863,123.2,99.192,99.096,2.4102376]
["bitfinex","SOLUSD",1646275397062,123.2,99.192,99.094,5.293]
["bitfinex","SOLUSD",1646275397063,5.043,99.191,99.11,14.59]
["bitfinex","SOLUSD",1646275397264,46.09370989,99.19,99.111,59.82724229]
["bitfinex","SOLUSD",1646275397463,5.042,99.189,99.12,15.1333]
["bitfinex","SOLUSD",1646275397666,5.042,99.189,99.121,0.25]
["bitfinex","SOLUSD",1646275397866,0.25,99.188,99.121,0.25]
["bitfinex","SOLUSD",1646275398065,5.042,99.187,99.121,0.25]
["bitfinex","SOLUSD",1646275398271,0.25,99.186,99.121,0.25]
["bitfinex","SOLUSD",1646275398466,5.042,99.185,99.121,0.25]
["bitfinex","SOLUSD",1646275398666,0.25,99.184,99.121,0.25]
["bitfinex","SOLUSD",1646275398867,5.042,99.183,99.121,0.25]
["bitfinex","SOLUSD",1646275399167,0.25,99.182,99.121,0.25]
["bitfinex","SOLUSD",1646275399370,5.042,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646275399567,0.25,99.18,99.121,0.25]
["bitfinex","SOLUSD",1646275399767,5.042,99.179,99.121,0.25]
["bitfinex","SOLUSD",1646275399969,0.25,99.178,99.121,0.25]
["bitfinex","SOLUSD",1646275400170,5.042,99.177,99.121,0.25]
["bitfinex","SOLUSD",1646275400471,0.25,99.176,99.121,0.25]
["bitfinex","SOLUSD",1646275400769,5.042,99.175,99.121,0.25]
["bitfinex","SOLUSD",1646275400968,0.25,99.174,99.121,0.25]
["bitfinex","SOLUSD",1646275401167,0.25,99.174,99.122,5.042]
["bitfinex","SOLUSD",1646275401368,0.25,99.174,99.123,0.25]
["bitfinex","SOLUSD",1646275401570,0.25,99.174,99.124,5.042]
["bitfinex","SOLUSD",1646275401868,0.25,99.174,99.125,0.25]
["bitfinex","SOLUSD",1646275402168,0.25,99.174,99.126,58.08426414]
["bitfinex","SOLUSD",1646275402371,123.2,99.175,99.127,0.25]
["bitfinex","SOLUSD",1646275402569,123.2,99.191,99.128,5.042]
["bitfinex","SOLUSD",1646275402771,0.25,99.19,99.128,5.042]
["bitfinex","SOLUSD",1646275402970,5.042,99.189,99.101,5.042]
["bitfinex","SOLUSD",1646275403173,0.25,99.188,99.098,5.043]
["bitfinex","SOLUSD",1646275403372,5.21368126,99.187,99.081,5.043]
["bitfinex","SOLUSD",1646275403572,0.25,99.186,99.075,5.0]
["bitfinex","SOLUSD",1646275403771,15.1382,99.18,99.093,60.93727853]
["bitfinex","SOLUSD",1646275403975,5.293,99.179,99.098,5.043]
["bitfinex","SOLUSD",1646275404172,0.25,99.178,99.099,0.25]
["bitfinex","SOLUSD",1646275404372,147.2391,99.178,99.1,19.633]
["bitfinex","SOLUSD",1646275404571,147.2391,99.178,99.101,0.25]
["bitfinex","SOLUSD",1646275404774,147.2391,99.178,99.102,5.043]
["bitfinex","SOLUSD",1646275404971,147.2391,99.178,99.103,0.25]
["bitfinex","SOLUSD",1646275405172,147.2391,99.178,99.104,5.043]
["bitfinex","SOLUSD",1646275405370,147.2391,99.178,99.105,0.25]
["bitfinex","SOLUSD",1646275405573,147.2391,99.178,99.11,14.59]
["bitfinex","SOLUSD",1646275405780,147.2391,99.178,99.111,53.5527171]
["bitfinex","SOLUSD",1646275409976,147.2391,99.178,99.12,15.133]
["bitfinex","SOLUSD",1646275409977,123.2,99.178,99.12,15.133]
["bitfinex","SOLUSD",1646275410175,5.043,99.193,99.13,14.59]
["bitfinex","SOLUSD",1646275410176,123.2,99.192,99.13,14.59]
["bitfinex","SOLUSD",1646275410377,0.25,99.191,99.131,0.25]
["bitfinex","SOLUSD",1646275410577,123.45,99.191,99.131,0.25]
["bitfinex","SOLUSD",1646275410982,123.45,99.191,99.131,65.94001373]
["bitfinex","SOLUSD",1646275412177,123.2,99.191,99.14,15.1301]
["bitfinex","SOLUSD",1646275412377,23.7123,99.196,99.14,15.1301]
["bitfinex","SOLUSD",1646275412378,123.2,99.193,99.141,0.25]
["bitfinex","SOLUSD",1646275415879,123.2,99.193,99.142,5.041]
["bitfinex","SOLUSD",1646275416078,123.2,99.193,99.143,0.25]
["bitfinex","SOLUSD",1646275416281,123.2,99.193,99.144,5.041]
["bitfinex","SOLUSD",1646275416579,123.2,99.193,99.145,0.25]
["bitfinex","SOLUSD",1646275416779,123.2,99.193,99.146,5.041]
["bitfinex","SOLUSD",1646275416982,123.2,99.193,99.147,54.28650707]
["bitfinex","SOLUSD",1646275418581,123.2,99.193,99.151,0.11482228]
["bitfinex","SOLUSD",1646275418783,147.2495,99.228,99.155,5.0]
["bitfinex","SOLUSD",1646275418981,5.04,99.227,99.156,5.29]
["bitfinex","SOLUSD",1646275419182,128.24,99.227,99.156,5.29]
["bitfinex","SOLUSD",1646275419782,0.25,99.226,99.156,0.25]
["bitfinex","SOLUSD",1646275420082,5.04,99.225,99.151,0.25]
["bitfinex","SOLUSD",1646275420481,0.25,99.224,99.151,0.25]
["bitfinex","SOLUSD",1646275420683,5.04,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646275420984,0.25,99.222,99.151,0.25]
["bitfinex","SOLUSD",1646275421183,5.041,99.221,99.151,0.25]
["bitfinex","SOLUSD",1646275421392,7.90456018,99.22,99.151,0.25]
["bitfinex","SOLUSD",1646275421584,5.041,99.219,99.151,0.25]
["bitfinex","SOLUSD",1646275421787,0.25,99.218,99.151,0.25]
["bitfinex","SOLUSD",1646275421992,5.041,99.217,99.151,0.25]
["bitfinex","SOLUSD",1646275422185,0.25,99.216,99.151,0.25]
["bitfinex","SOLUSD",1646275422383,5.041,99.215,99.151,0.25]
["bitfinex","SOLUSD",1646275422584,0.25,99.214,99.151,0.25]
["bitfinex","SOLUSD",1646275422784,148.3669,99.214,99.151,0.25]
["bitfinex","SOLUSD",1646275423209,5.041,99.213,99.151,0.25]
["bitfinex","SOLUSD",1646275423385,0.25,99.212,99.151,0.25]
["bitfinex","SOLUSD",1646275424787,5.3519948,99.211,99.149,0.25]
["bitfinex","SOLUSD",1646275425088,0.3109948,99.209,99.134,0.25]
["bitfinex","SOLUSD",1646275425287,5.041,99.208,99.133,0.25]
["bitfinex","SOLUSD",1646275425487,0.5609948,99.207,99.128,5.041]
["bitfinex","SOLUSD",1646275425686,0.5609948,99.207,99.103,56.12666492]
["bitfinex","SOLUSD",1646275425687,5.041,99.206,99.11,29.7235]
["bitfinex","SOLUSD",1646275425888,0.43992044,99.204,99.111,5.042]
["bitfinex","SOLUSD",1646275426087,0.43992044,99.204,99.103,23.1929]
["bitfinex","SOLUSD",1646275426088,0.43992044,99.202,99.104,5.042]
["bitfinex","SOLUSD",1646275426286,0.43992044,99.2,99.104,5.042]
["bitfinex","SOLUSD",1646275426489,0.43992044,99.198,99.104,5.042]
["bitfinex","SOLUSD",1646275426691,37.39918367,99.196,99.105,51.53248105]
["bitfinex","SOLUSD",1646275426889,5.292,99.195,99.106,5.042]
["bitfinex","SOLUSD",1646275427090,128.492,99.195,99.106,5.042]
["bitfinex","SOLUSD",1646275427289,128.492,99.195,99.104,5.042]
["bitfinex","SOLUSD",1646275427290,0.29536437,99.194,99.104,5.042]
["bitfinex","SOLUSD",1646275427490,0.29536437,99.192,99.098,5.042]
["bitfinex","SOLUSD",1646275427789,0.32792074,99.189,99.08,15.1382]
["bitfinex","SOLUSD",1646275427991,15.1406,99.17,99.08,15.1382]
["bitfinex","SOLUSD",1646275428190,39.42149218,99.169,99.081,66.73001305]
["bitfinex","SOLUSD",1646275428391,39.09357144,99.169,99.081,80.62034695]
["bitfinex","SOLUSD",1646275428791,39.09357144,99.169,99.082,13.8903339]
["bitfinex","SOLUSD",1646275429193,39.09357144,99.169,99.083,0.25]
["bitfinex","SOLUSD",1646275429598,39.09357144,99.169,99.084,13.8903339]
["bitfinex","SOLUSD",1646275429797,162.29357144,99.169,99.085,0.25]
["bitfinex","SOLUSD",1646275430598,15.1407,99.16,99.085,0.25]
["bitfinex","SOLUSD",1646275430819,5.293,99.159,99.061,19.81201762]
["bitfinex","SOLUSD",1646275431018,128.493,99.159,99.061,19.81201762]
["bitfinex","SOLUSD",1646275431216,0.20537246,99.149,99.06,5.0]
["bitfinex","SOLUSD",1646275431425,0.2933064,99.147,99.06,5.0]
["bitfinex","SOLUSD",1646275431624,0.2933064,99.145,99.03,14.59]
["bitfinex","SOLUSD",1646275431816,10.69097144,99.129,99.047,61.64344325]
["bitfinex","SOLUSD",1646275432021,5.295,99.128,99.047,61.64344325]
["bitfinex","SOLUSD",1646275432417,5.295,99.128,99.031,23.315]
["bitfinex","SOLUSD",1646275432625,128.495,99.128,99.031,23.315]
["bitfinex","SOLUSD",1646275433017,15.1467,99.12,99.031,23.315]
["bitfinex","SOLUSD",1646275433220,5.295,99.119,99.031,23.315]
["bitfinex","SOLUSD",1646275433418,128.495,99.119,99.051,58.92771535]
["bitfinex","SOLUSD",1646275433619,128.495,99.119,99.052,0.25]
["bitfinex","SOLUSD",1646275434619,123.45,99.119,99.052,0.25]
["bitfinex","SOLUSD",1646275435221,123.45,99.119,99.053,13.87417876]
["bitfinex","SOLUSD",1646275435421,123.45,99.119,99.054,0.25]
["bitfinex","SOLUSD",1646275436226,123.2,99.119,99.054,0.25]
["bitfinex","SOLUSD",1646275436422,123.2,99.127,99.06,15.1423]
["bitfinex","SOLUSD",1646275436622,123.2,99.128,99.07,14.59]
["bitfinex","SOLUSD",1646275436823,123.2,99.164,99.071,2.28707829]
["bitfinex","SOLUSD",1646275437021,5.043,99.163,99.071,2.28707829]
["bitfinex","SOLUSD",1646275437221,40.37752612,99.162,99.072,67.89122463]
["bitfinex","SOLUSD",1646275437425,5.043,99.161,99.073,0.25]
["bitfinex","SOLUSD",1646275437622,128.243,99.161,99.073,0.25]
["bitfinex","SOLUSD",1646275437823,128.243,99.161,99.073,16.67141484]
["bitfinex","SOLUSD",1646275438023,0.25,99.16,99.08,15.1379]
["bitfinex","SOLUSD",1646275438224,5.043,99.159,99.081,0.25]
["bitfinex","SOLUSD",1646275438423,0.25,99.158,99.081,2.79904003]
["bitfinex","SOLUSD",1646275438624,5.043,99.157,99.081,0.25]
["bitfinex","SOLUSD",1646275438824,0.25,99.156,99.081,0.25]
["bitfinex","SOLUSD",1646275439023,5.043,99.155,99.081,0.25]
["bitfinex","SOLUSD",1646275439224,0.25,99.154,99.081,0.25]
["bitfinex","SOLUSD",1646275439427,5.043,99.153,99.081,0.25]
["bitfinex","SOLUSD",1646275439626,0.25,99.152,99.081,0.25]
["bitfinex","SOLUSD",1646275439827,5.043,99.151,99.081,0.25]
["bitfinex","SOLUSD",1646275440026,0.25,99.15,99.081,0.25]
["bitfinex","SOLUSD",1646275440233,5.043,99.149,99.081,0.25]
["bitfinex","SOLUSD",1646275440429,0.25,99.148,99.09,15.1379]
["bitfinex","SOLUSD",1646275440630,123.45,99.148,99.091,0.25]
["bitfinex","SOLUSD",1646275441230,123.45,99.148,99.091,48.87312539]
["bitfinex","SOLUSD",1646275441432,123.45,99.148,99.092,2.54904003]
["bitfinex","SOLUSD",1646275441630,123.45,99.148,99.093,0.25]
["bitfinex","SOLUSD",1646275441933,123.2,99.148,99.1,15.1364]
["bitfinex","SOLUSD",1646275442130,123.2,99.163,99.101,0.25]
["bitfinex","SOLUSD",1646275442331,123.2,99.164,99.101,2.79904003]
["bitfinex","SOLUSD",1646275443133,123.2,99.164,99.11,15.1344]
["bitfinex","SOLUSD",1646275443333,123.2,99.164,99.111,58.39752676]
["bitfinex","SOLUSD",1646275443931,123.2,99.164,99.111,58.14752676]
["bitfinex","SOLUSD",1646275444132,0.25,99.163,99.111,58.14752676]
["bitfinex","SOLUSD",1646275444331,123.45,99.163,99.092,5.0]
["bitfinex","SOLUSD",1646275444533,123.45,99.163,99.09,29.727]
["bitfinex","SOLUSD",1646275445434,123.45,99.163,99.091,61.77263375]
["bitfinex","SOLUSD",1646275448338,123.45,99.163,99.091,64.32167378]
["bitfinex","SOLUSD",1646275448639,0.53482716,99.161,99.07,29.7297]
["bitfinex","SOLUSD",1646275448836,0.53482716,99.159,99.075,0.25]
["bitfinex","SOLUSD",1646275449037,0.53482716,99.159,98.042,1123.17468222]
["bitfinex","SOLUSD",1646275449038,0.53482716,99.157,99.049,2.54904003]
["bitfinex","SOLUSD",1646275449239,0.53482716,99.155,99.057,0.25]
["bitfinex","SOLUSD",1646275449437,0.53482716,99.153,99.057,0.25]
["bitfinex","SOLUSD",1646275449639,5.045,99.152,99.057,52.88332032]
["bitfinex","SOLUSD",1646275449837,15.1426,99.15,99.06,15.1423]
["bitfinex","SOLUSD",1646275450036,5.295,99.149,99.061,0.25]
["bitfinex","SOLUSD",1646275450238,128.495,99.149,99.061,0.25]
["bitfinex","SOLUSD",1646275450436,24.6413,99.148,99.062,2.54904003]
["bitfinex","SOLUSD",1646275450638,5.295,99.147,99.063,0.25]
["bitfinex","SOLUSD",1646275450837,128.495,99.147,99.063,0.25]
["bitfinex","SOLUSD",1646275451038,128.495,99.147,99.064,2.54904003]
["bitfinex","SOLUSD",1646275451238,128.495,99.147,99.065,0.25]
["bitfinex","SOLUSD",1646275452441,128.495,99.147,99.061,0.25]
["bitfinex","SOLUSD",1646275453042,15.1438,99.14,99.061,0.25]
["bitfinex","SOLUSD",1646275453242,5.295,99.139,99.058,0.25]
["bitfinex","SOLUSD",1646275453440,100.9,99.138,99.041,2.54904003]
["bitfinex","SOLUSD",1646275453641,128.495,99.139,99.041,2.54904003]
["bitfinex","SOLUSD",1646275453642,106.53480044,99.137,99.041,2.54904003]
["bitfinex","SOLUSD",1646275453941,106.53480044,99.137,99.013,23.1573]
["bitfinex","SOLUSD",1646275453942,6.92765114,99.137,99.013,23.1573]
["bitfinex","SOLUSD",1646275454140,92.22268504,99.136,99.014,64.14349436]
["bitfinex","SOLUSD",1646275454341,5.046,99.135,99.014,64.14349436]
["bitfinex","SOLUSD",1646275454541,0.25,99.134,99.015,13.85626859]
["bitfinex","SOLUSD",1646275454744,5.046,99.133,99.015,13.85626859]
["bitfinex","SOLUSD",1646275455042,15.1452,99.13,99.016,0.25]
["bitfinex","SOLUSD",1646275455241,5.296,99.129,99.015,13.85626859]
["bitfinex","SOLUSD",1646275455441,130.37865114,99.129,99.014,64.14349436]
["bitfinex","SOLUSD",1646275455642,130.37865114,99.129,99.01,34.7401]
["bitfinex","SOLUSD",1646275455841,101.15514802,99.119,99.01,19.59]
["bitfinex","SOLUSD",1646275456042,0.43116849,99.116,98.99,14.59]
["bitfinex","SOLUSD",1646275456243,0.43116849,99.116,98.987,22.6993]
["bitfinex","SOLUSD",1646275456244,0.43116849,99.114,98.987,22.6993]
["bitfinex","SOLUSD",1646275456442,0.43116849,99.112,99.0,37.1435]
["bitfinex","SOLUSD",1646275456642,0.43116849,99.109,99.001,13.84753057]
["bitfinex","SOLUSD",1646275456842,5.047,99.108,99.001,61.49958177]
["bitfinex","SOLUSD",1646275457044,15.1501,99.1,99.002,0.25]
["bitfinex","SOLUSD",1646275457243,6.61349717,99.098,99.002,0.25]
["bitfinex","SOLUSD",1646275457444,0.2018964,99.096,99.002,0.25]
["bitfinex","SOLUSD",1646275457642,0.2018964,99.094,99.002,0.25]
["bitfinex","SOLUSD",1646275457842,0.19133001,99.092,99.002,0.25]
["bitfinex","SOLUSD",1646275458043,15.1528,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646275458243,123.2,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646275458642,123.2,99.096,99.002,0.25]
["bitfinex","SOLUSD",1646275459043,15.1529,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646275459242,5.048,99.079,99.002,0.25]
["bitfinex","SOLUSD",1646275459443,0.25,99.078,99.002,0.25]
["bitfinex","SOLUSD",1646275459644,5.048,99.077,99.002,0.25]
["bitfinex","SOLUSD",1646275459844,0.25,99.076,99.002,0.25]
["bitfinex","SOLUSD",1646275460048,5.048,99.075,99.003,5.048]
["bitfinex","SOLUSD",1646275460249,128.248,99.075,99.004,0.25]
["bitfinex","SOLUSD",1646275460443,0.25,99.074,99.005,5.048]
["bitfinex","SOLUSD",1646275460644,5.02628485,99.073,99.006,0.25]
["bitfinex","SOLUSD",1646275460844,0.25,99.072,99.007,5.048]
["bitfinex","SOLUSD",1646275461046,5.048,99.071,99.008,0.25]
["bitfinex","SOLUSD",1646275461247,0.25,99.07,99.008,0.25]
["bitfinex","SOLUSD",1646275461846,123.45,99.07,99.008,0.25]
["bitfinex","SOLUSD",1646275462247,123.45,99.07,99.003,0.25]
["bitfinex","SOLUSD",1646275462448,123.45,99.07,99.004,5.048]
["bitfinex","SOLUSD",1646275462651,123.45,99.07,99.005,0.25]
["bitfinex","SOLUSD",1646275462849,123.45,99.07,99.006,5.048]
["bitfinex","SOLUSD",1646275463052,123.45,99.07,99.007,0.25]
["bitfinex","SOLUSD",1646275463252,123.45,99.07,99.008,5.048]
["bitfinex","SOLUSD",1646275463453,123.45,99.07,99.009,0.25]
["bitfinex","SOLUSD",1646275463752,123.45,99.07,99.01,5.048]
["bitfinex","SOLUSD",1646275463951,123.45,99.07,99.011,0.25]
["bitfinex","SOLUSD",1646275464153,123.45,99.07,99.012,5.048]
["bitfinex","SOLUSD",1646275464353,123.45,99.07,99.013,0.25]
["bitfinex","SOLUSD",1646275465372,123.45,99.07,99.003,0.25]
["bitfinex","SOLUSD",1646275465571,123.45,99.07,99.004,5.048]
["bitfinex","SOLUSD",1646275465772,123.45,99.07,99.005,0.25]
["bitfinex","SOLUSD",1646275466072,123.45,99.07,99.006,5.048]
["bitfinex","SOLUSD",1646275466271,123.45,99.07,99.007,0.25]
["bitfinex","SOLUSD",1646275466472,123.45,99.07,99.008,5.048]
["bitfinex","SOLUSD",1646275466671,123.45,99.07,99.009,0.25]
["bitfinex","SOLUSD",1646275466872,123.45,99.07,99.01,5.048]
["bitfinex","SOLUSD",1646275467172,123.45,99.07,99.011,0.25]
["bitfinex","SOLUSD",1646275467372,123.45,99.07,99.012,5.048]
["bitfinex","SOLUSD",1646275467571,123.45,99.07,99.013,0.25]
["bitfinex","SOLUSD",1646275467776,123.45,99.07,98.987,5.0]
["bitfinex","SOLUSD",1646275467971,103.28733479,99.069,98.951,26.36095181]
["bitfinex","SOLUSD",1646275468175,103.28733479,99.069,98.951,5.27143913]
["bitfinex","SOLUSD",1646275468176,0.25,99.068,98.951,5.27143913]
["bitfinex","SOLUSD",1646275468375,5.0,99.041,98.901,48.1354]
["bitfinex","SOLUSD",1646275468673,0.66014793,99.029,98.91,5.0]
["bitfinex","SOLUSD",1646275468872,0.66014793,99.029,98.911,56.92858398]
["bitfinex","SOLUSD",1646275468873,0.66014793,99.027,98.911,56.92858398]
["bitfinex","SOLUSD",1646275469075,0.66014793,99.025,98.912,2.46628052]
["bitfinex","SOLUSD",1646275469274,0.66014793,99.023,98.917,5.0]
["bitfinex","SOLUSD",1646275469474,14.59,99.02,98.918,5.301]
["bitfinex","SOLUSD",1646275469675,0.66014793,99.018,98.918,5.301]
["bitfinex","SOLUSD",1646275469875,0.66014793,99.016,98.918,5.301]
["bitfinex","SOLUSD",1646275470177,15.1652,99.01,98.918,5.301]
["bitfinex","SOLUSD",1646275470378,0.91014793,99.009,98.918,5.301]
["bitfinex","SOLUSD",1646275470575,5.96114793,99.009,98.918,5.301]
["bitfinex","SOLUSD",1646275470779,124.11014793,99.009,98.919,60.62]
["bitfinex","SOLUSD",1646275470974,123.2,99.009,98.921,1.88068944]
["bitfinex","SOLUSD",1646275471177,123.2,99.027,98.941,2.49364156]
["bitfinex","SOLUSD",1646275471379,0.25,99.026,98.942,66.07217549]
["bitfinex","SOLUSD",1646275471577,123.45,99.026,98.943,5.051]
["bitfinex","SOLUSD",1646275471776,123.45,99.026,98.944,0.25]
["bitfinex","SOLUSD",1646275471977,123.45,99.026,98.942,71.07217549]
["bitfinex","SOLUSD",1646275472278,123.45,99.026,98.95,15.1591]
["bitfinex","SOLUSD",1646275472476,5.051,99.025,98.951,0.25]
["bitfinex","SOLUSD",1646275472676,0.25,99.024,98.942,66.07217549]
["bitfinex","SOLUSD",1646275472880,5.051,99.023,98.942,66.07217549]
["bitfinex","SOLUSD",1646275473077,0.25,99.022,98.942,66.07217549]
["bitfinex","SOLUSD",1646275473276,5.051,99.021,98.942,66.07217549]
["bitfinex","SOLUSD",1646275473477,0.25,99.02,98.942,66.07217549]
["bitfinex","SOLUSD",1646275473677,5.051,99.019,98.942,65.82217549]
["bitfinex","SOLUSD",1646275473879,0.25,99.018,98.942,65.82217549]
["bitfinex","SOLUSD",1646275474880,5.301,99.018,98.943,5.051]
["bitfinex","SOLUSD",1646275475079,128.501,99.018,98.944,0.25]
["bitfinex","SOLUSD",1646275475382,123.2,99.018,98.944,0.25]
["bitfinex","SOLUSD",1646275475579,123.2,99.018,98.945,5.051]
["bitfinex","SOLUSD",1646275475780,123.2,99.025,98.946,0.25]
["bitfinex","SOLUSD",1646275475981,5.051,99.024,98.946,0.25]
["bitfinex","SOLUSD",1646275476180,128.251,99.024,98.95,15.1593]
["bitfinex","SOLUSD",1646275476380,128.251,99.024,98.951,5.301]
["bitfinex","SOLUSD",1646275476782,123.2,99.024,98.951,5.301]
["bitfinex","SOLUSD",1646275476981,123.2,99.026,98.951,5.301]
["bitfinex","SOLUSD",1646275477184,123.2,99.043,98.961,2.0225646]
["bitfinex","SOLUSD",1646275477382,5.3,99.042,98.962,5.3]
["bitfinex","SOLUSD",1646275477580,0.25,99.042,98.962,5.3]
["bitfinex","SOLUSD",1646275477780,5.05,99.066,98.962,5.3]
["bitfinex","SOLUSD",1646275477984,0.25,99.065,98.963,60.62]
["bitfinex","SOLUSD",1646275478183,123.45,99.065,98.968,2.15471181]
["bitfinex","SOLUSD",1646275478381,123.45,99.065,98.964,5.299]
["bitfinex","SOLUSD",1646275478382,123.2,99.065,98.98,14.59]
["bitfinex","SOLUSD",1646275478582,5.049,99.064,98.99,14.59]
["bitfinex","SOLUSD",1646275478783,27.6215,99.088,99.0,15.1515]
["bitfinex","SOLUSD",1646275479081,45.41276777,99.087,99.001,49.81391814]
["bitfinex","SOLUSD",1646275479281,5.048,99.086,99.001,49.81391814]
["bitfinex","SOLUSD",1646275479681,0.25,99.085,99.002,5.048]
["bitfinex","SOLUSD",1646275479883,5.048,99.084,99.003,0.25]
["bitfinex","SOLUSD",1646275480082,0.25,99.083,99.004,5.048]
["bitfinex","SOLUSD",1646275480281,5.048,99.082,99.005,0.25]
["bitfinex","SOLUSD",1646275480487,0.25,99.081,99.006,5.048]
["bitfinex","SOLUSD",1646275480682,0.25,99.081,99.007,0.25]
["bitfinex","SOLUSD",1646275480884,123.45,99.081,99.008,5.048]
["bitfinex","SOLUSD",1646275481083,123.45,99.081,99.009,0.25]
["bitfinex","SOLUSD",1646275482186,123.45,99.081,99.003,0.25]
["bitfinex","SOLUSD",1646275482387,123.45,99.081,99.004,5.048]
["bitfinex","SOLUSD",1646275482586,5.048,99.08,99.005,0.25]
["bitfinex","SOLUSD",1646275482790,0.25,99.079,99.006,5.048]
["bitfinex","SOLUSD",1646275482990,5.048,99.078,99.007,0.25]
["bitfinex","SOLUSD",1646275483187,0.25,99.077,99.007,0.25]
["bitfinex","SOLUSD",1646275483386,0.22826069,99.075,99.007,0.25]
["bitfinex","SOLUSD",1646275483687,0.22826069,99.073,99.007,0.25]
["bitfinex","SOLUSD",1646275483887,0.47826069,99.073,99.007,0.25]
["bitfinex","SOLUSD",1646275484086,0.22826069,99.071,99.002,0.25]
["bitfinex","SOLUSD",1646275484287,95.0,99.069,98.97,57.98040298]
["bitfinex","SOLUSD",1646275484486,95.0,99.069,98.908,116.2579]
["bitfinex","SOLUSD",1646275484487,14.59,99.06,98.92,14.59]
["bitfinex","SOLUSD",1646275484687,0.66014793,99.058,98.945,5.0]
["bitfinex","SOLUSD",1646275484885,0.66014793,99.056,98.946,5.05]
["bitfinex","SOLUSD",1646275485086,0.66014793,99.054,98.931,5.05]
["bitfinex","SOLUSD",1646275485286,0.66014793,99.049,98.932,65.01158045]
["bitfinex","SOLUSD",1646275485489,15.1601,99.04,98.932,65.01158045]
["bitfinex","SOLUSD",1646275485689,79.08140403,99.039,98.932,65.01158045]
["bitfinex","SOLUSD",1646275486089,80.95705512,99.039,98.933,0.25]
["bitfinex","SOLUSD",1646275486386,0.66014793,99.037,98.932,65.01158045]
["bitfinex","SOLUSD",1646275486588,5.051,99.036,98.932,65.01158045]
["bitfinex","SOLUSD",1646275486787,0.91014793,99.035,98.932,65.01158045]
["bitfinex","SOLUSD",1646275486988,15.1612,99.02,98.932,65.01158045]
["bitfinex","SOLUSD",1646275487189,73.77774464,99.019,98.932,65.01158045]
["bitfinex","SOLUSD",1646275487590,5.051,99.018,98.933,0.25]
["bitfinex","SOLUSD",1646275487790,0.91014793,99.017,98.933,0.25]
["bitfinex","SOLUSD",1646275487994,5.051,99.016,98.933,0.25]
["bitfinex","SOLUSD",1646275488190,0.25,99.015,98.933,0.25]
["bitfinex","SOLUSD",1646275488393,5.051,99.014,98.933,0.25]
["bitfinex","SOLUSD",1646275488592,0.25,99.013,98.933,0.25]
["bitfinex","SOLUSD",1646275488892,5.051,99.012,98.933,0.25]
["bitfinex","SOLUSD",1646275489093,0.25,99.011,98.933,0.25]
["bitfinex","SOLUSD",1646275489500,5.051,99.01,98.933,0.25]
["bitfinex","SOLUSD",1646275489695,0.25,99.009,98.933,0.25]
["bitfinex","SOLUSD",1646275490694,0.25,99.017,98.933,0.25]
["bitfinex","SOLUSD",1646275490897,5.051,99.016,98.933,0.25]
["bitfinex","SOLUSD",1646275491096,0.25,99.015,98.933,0.25]
["bitfinex","SOLUSD",1646275492098,0.25,99.017,98.933,0.25]
["bitfinex","SOLUSD",1646275492299,5.051,99.016,98.933,0.25]
["bitfinex","SOLUSD",1646275492500,0.25,99.015,98.934,0.60230809]
["bitfinex","SOLUSD",1646275492702,0.25,99.015,98.941,0.65980083]
["bitfinex","SOLUSD",1646275492899,0.25,99.015,98.941,0.90980083]
["bitfinex","SOLUSD",1646275492900,5.051,99.014,98.941,0.90980083]
["bitfinex","SOLUSD",1646275493201,0.25,99.013,98.941,61.52980083]
["bitfinex","SOLUSD",1646275493599,0.25,99.013,98.942,5.0]
["bitfinex","SOLUSD",1646275493799,0.25,99.013,98.944,0.75237554]
["bitfinex","SOLUSD",1646275494201,5.051,99.033,98.949,60.62]
["bitfinex","SOLUSD",1646275494402,5.051,99.033,98.943,0.25]
["bitfinex","SOLUSD",1646275494403,24.1708,99.048,98.961,0.75237554]
["bitfinex","SOLUSD",1646275494601,24.1708,99.048,98.961,7.02237554]
["bitfinex","SOLUSD",1646275494801,24.1708,99.048,98.963,0.75237554]
["bitfinex","SOLUSD",1646275495000,24.1708,99.048,98.963,1.00237554]
["bitfinex","SOLUSD",1646275495201,24.1708,99.048,98.964,50.74961652]
["bitfinex","SOLUSD",1646275495402,24.1708,99.048,98.965,0.25]
["bitfinex","SOLUSD",1646275495602,0.25,99.047,98.97,14.59]
["bitfinex","SOLUSD",1646275495803,0.25,99.047,98.971,0.25]
["bitfinex","SOLUSD",1646275498004,5.05,99.046,98.971,0.25]
["bitfinex","SOLUSD",1646275498303,0.25,99.045,98.971,0.25]
["bitfinex","SOLUSD",1646275498701,5.05,99.047,98.971,0.25]
["bitfinex","SOLUSD",1646275498904,5.05,99.059,98.978,161.52]
["bitfinex","SOLUSD",1646275499106,0.25,99.058,98.991,0.89703547]
["bitfinex","SOLUSD",1646275499304,24.4358,99.079,98.991,7.77703547]
["bitfinex","SOLUSD",1646275499702,24.4358,99.079,98.992,48.59358386]
["bitfinex","SOLUSD",1646275499903,24.4358,99.079,98.993,1.14703547]
["bitfinex","SOLUSD",1646275500304,5.048,99.078,98.993,1.14703547]
["bitfinex","SOLUSD",1646275500706,0.25,99.077,98.993,1.14703547]
["bitfinex","SOLUSD",1646275500904,5.048,99.076,98.993,1.14703547]
["bitfinex","SOLUSD",1646275501110,0.25,99.075,98.993,1.14703547]
["bitfinex","SOLUSD",1646275501307,0.25,99.075,98.993,0.25]
["bitfinex","SOLUSD",1646275502104,0.25,99.077,98.993,0.25]
["bitfinex","SOLUSD",1646275502909,5.048,99.076,98.993,0.25]
["bitfinex","SOLUSD",1646275503106,0.25,99.075,98.993,0.25]
["bitfinex","SOLUSD",1646275503710,5.048,99.074,98.993,0.25]
["bitfinex","SOLUSD",1646275503907,0.25,99.073,98.993,0.25]
["bitfinex","SOLUSD",1646275504108,0.25,99.075,98.993,0.25]
["bitfinex","SOLUSD",1646275505108,46.22362855,99.069,98.993,0.25]
["bitfinex","SOLUSD",1646275505308,0.25,99.068,98.993,0.25]
["bitfinex","SOLUSD",1646275505512,0.25,99.078,98.994,0.55405518]
["bitfinex","SOLUSD",1646275505735,0.25,99.078,98.994,7.10405518]
["bitfinex","SOLUSD",1646275505909,0.25,99.078,98.996,0.56391721]
["bitfinex","SOLUSD",1646275506311,0.25,99.078,98.995,0.25]
["bitfinex","SOLUSD",1646275506809,0.25,99.078,98.996,5.048]
["bitfinex","SOLUSD",1646275507010,0.25,99.078,98.998,0.54637774]
["bitfinex","SOLUSD",1646275507210,0.25,99.078,98.999,5.048]
["bitfinex","SOLUSD",1646275507410,0.25,99.078,99.0,0.25]
["bitfinex","SOLUSD",1646275507610,0.25,99.078,99.001,5.048]
["bitfinex","SOLUSD",1646275507811,0.25,99.078,99.002,0.25]
["bitfinex","SOLUSD",1646275508011,0.25,99.078,99.003,5.048]
["bitfinex","SOLUSD",1646275508212,0.25,99.078,99.004,0.25]
["bitfinex","SOLUSD",1646275508411,0.25,99.078,99.005,5.048]
["bitfinex","SOLUSD",1646275508612,0.25,99.078,99.006,0.25]
["bitfinex","SOLUSD",1646275508814,0.25,99.078,99.007,5.048]
["bitfinex","SOLUSD",1646275509011,0.25,99.078,99.008,51.20504912]
["bitfinex","SOLUSD",1646275509213,0.25,99.078,99.009,5.048]
["bitfinex","SOLUSD",1646275509412,0.25,99.078,99.01,0.25]
["bitfinex","SOLUSD",1646275509613,0.25,99.078,99.011,5.048]
["bitfinex","SOLUSD",1646275509814,15.1483,99.11,99.012,0.25]
["bitfinex","SOLUSD",1646275510014,15.1483,99.11,99.013,5.92221909]
["bitfinex","SOLUSD",1646275510015,29.9932,99.106,99.013,5.92221909]
["bitfinex","SOLUSD",1646275510215,24.6962,99.106,99.015,0.96379409]
["bitfinex","SOLUSD",1646275510416,24.6962,99.106,99.03,14.59]
["bitfinex","SOLUSD",1646275510615,24.6962,99.106,99.031,6.26079409]
["bitfinex","SOLUSD",1646275510815,24.6962,99.106,99.032,60.29019926]
["bitfinex","SOLUSD",1646275511018,5.047,99.145,99.034,60.62]
["bitfinex","SOLUSD",1646275511217,47.2453,99.144,99.035,31.13959409]
["bitfinex","SOLUSD",1646275511419,5.045,99.143,99.035,31.13959409]
["bitfinex","SOLUSD",1646275511624,0.25,99.142,99.035,31.13959409]
["bitfinex","SOLUSD",1646275511815,5.045,99.141,99.035,31.13959409]
["bitfinex","SOLUSD",1646275512022,15.1453,99.13,99.035,30.1758]
["bitfinex","SOLUSD",1646275512215,29.8743,99.129,99.035,30.1758]
["bitfinex","SOLUSD",1646275513416,24.8283,99.129,99.035,30.1758]
["bitfinex","SOLUSD",1646275514417,24.8283,99.129,99.036,60.62]
["bitfinex","SOLUSD",1646275514618,29.8743,99.129,99.04,14.59]
["bitfinex","SOLUSD",1646275514818,29.8743,99.129,99.042,0.52064447]
["bitfinex","SOLUSD",1646275515020,29.8743,99.129,99.044,0.52064447]
["bitfinex","SOLUSD",1646275515221,29.8743,99.129,99.045,5.046]
["bitfinex","SOLUSD",1646275515419,29.8743,99.129,99.047,0.52064447]
["bitfinex","SOLUSD",1646275515619,29.8743,99.129,99.046,0.25]
["bitfinex","SOLUSD",1646275515620,29.8743,99.129,99.049,118.60782975]
["bitfinex","SOLUSD",1646275515820,29.8743,99.129,99.05,5.295]
["bitfinex","SOLUSD",1646275516019,24.8283,99.129,99.051,0.49489]
["bitfinex","SOLUSD",1646275516221,24.8283,99.129,99.052,5.045]
["bitfinex","SOLUSD",1646275516421,24.8283,99.129,99.053,0.25]
["bitfinex","SOLUSD",1646275516623,24.8283,99.129,99.054,5.045]
["bitfinex","SOLUSD",1646275516822,24.8283,99.129,99.055,0.25]
["bitfinex","SOLUSD",1646275517022,24.8283,99.129,99.056,5.045]
["bitfinex","SOLUSD",1646275517222,24.8283,99.129,99.057,0.25]
["bitfinex","SOLUSD",1646275517421,24.8283,99.129,99.058,5.045]
["bitfinex","SOLUSD",1646275517622,24.8283,99.129,99.059,0.25]
["bitfinex","SOLUSD",1646275517823,24.8283,99.129,99.06,5.045]
["bitfinex","SOLUSD",1646275518023,24.8283,99.129,99.061,0.25]
["bitfinex","SOLUSD",1646275518223,24.8283,99.129,99.062,5.045]
["bitfinex","SOLUSD",1646275518424,24.8283,99.129,99.049,57.43553107]
["bitfinex","SOLUSD",1646275518425,5.045,99.128,99.049,57.43553107]
["bitfinex","SOLUSD",1646275518624,36.82493473,99.127,99.049,57.43553107]
["bitfinex","SOLUSD",1646275518825,5.046,99.126,99.049,57.43553107]
["bitfinex","SOLUSD",1646275519023,0.25,99.125,99.049,57.43553107]
["bitfinex","SOLUSD",1646275519228,0.25,99.125,99.05,5.046]
["bitfinex","SOLUSD",1646275519425,0.25,99.125,99.051,0.25]
["bitfinex","SOLUSD",1646275519626,0.25,99.125,99.052,5.046]
["bitfinex","SOLUSD",1646275519826,0.25,99.125,99.053,0.25]
["bitfinex","SOLUSD",1646275520027,15.1458,99.12,99.054,5.045]
["bitfinex","SOLUSD",1646275520228,0.25,99.119,99.055,0.25]
["bitfinex","SOLUSD",1646275520427,0.25,99.119,99.056,5.046]
["bitfinex","SOLUSD",1646275520627,0.25,99.119,99.057,0.25]
["bitfinex","SOLUSD",1646275521434,24.5783,99.129,99.057,0.25]
["bitfinex","SOLUSD",1646275521435,0.25,99.128,99.057,0.25]
["bitfinex","SOLUSD",1646275521633,0.25,99.128,99.058,5.045]
["bitfinex","SOLUSD",1646275521834,0.25,99.128,99.059,0.81179765]
["bitfinex","SOLUSD",1646275522032,0.25,99.128,99.06,5.045]
["bitfinex","SOLUSD",1646275522233,24.5783,99.129,99.061,0.25]
["bitfinex","SOLUSD",1646275522435,24.5783,99.129,99.061,9.29]
["bitfinex","SOLUSD",1646275522834,24.5783,99.129,99.062,5.045]
["bitfinex","SOLUSD",1646275523036,24.5783,99.129,99.063,0.25]
["bitfinex","SOLUSD",1646275523237,24.5783,99.129,99.065,58.98092149]
["bitfinex","SOLUSD",1646275523436,24.5783,99.129,99.066,5.295]
["bitfinex","SOLUSD",1646275523634,0.25,99.128,99.066,5.295]
["bitfinex","SOLUSD",1646275528552,35.55772027,99.128,99.066,5.295]
["bitfinex","SOLUSD",1646275528851,35.55772027,99.128,99.065,58.98092149]
["bitfinex","SOLUSD",1646275529053,5.045,99.127,99.065,58.98092149]
["bitfinex","SOLUSD",1646275529255,0.25,99.126,99.065,58.98092149]
["bitfinex","SOLUSD",1646275529452,5.045,99.125,99.065,58.98092149]
["bitfinex","SOLUSD",1646275529655,0.25,99.124,99.065,58.98092149]
["bitfinex","SOLUSD",1646275529852,5.045,99.123,99.065,58.98092149]
["bitfinex","SOLUSD",1646275530054,15.1458,99.12,99.065,58.98092149]
["bitfinex","SOLUSD",1646275530256,5.295,99.119,99.036,65.665]
["bitfinex","SOLUSD",1646275530456,5.295,99.119,99.037,0.25]
["bitfinex","SOLUSD",1646275530653,5.295,99.119,99.038,5.046]
["bitfinex","SOLUSD",1646275530853,5.295,99.119,99.037,5.046]
["bitfinex","SOLUSD",1646275531255,5.295,99.119,99.038,61.17638184]
["bitfinex","SOLUSD",1646275532854,5.295,99.119,99.039,5.296]
["bitfinex","SOLUSD",1646275534456,5.295,99.119,99.039,0.25]
["bitfinex","SOLUSD",1646275538258,5.295,99.119,99.04,5.046]
["bitfinex","SOLUSD",1646275538458,5.295,99.119,99.042,0.5746672]
["bitfinex","SOLUSD",1646275538656,5.295,99.119,99.043,5.046]
["bitfinex","SOLUSD",1646275538856,5.295,99.119,99.045,0.5746672]
["bitfinex","SOLUSD",1646275539057,5.295,99.119,99.047,0.5746672]
["bitfinex","SOLUSD",1646275539258,5.295,99.119,99.047,0.25]
["bitfinex","SOLUSD",1646275539961,0.25,99.119,99.047,0.25]
["bitfinex","SOLUSD",1646275540563,0.25,99.119,99.04,0.25]
["bitfinex","SOLUSD",1646275540762,0.25,99.119,99.041,5.046]
["bitfinex","SOLUSD",1646275540961,0.25,99.119,99.042,0.25]
["bitfinex","SOLUSD",1646275541161,0.25,99.119,99.043,5.046]
["bitfinex","SOLUSD",1646275541361,0.25,99.119,99.044,0.25]
["bitfinex","SOLUSD",1646275541564,14.3958,99.12,99.047,0.98195436]
["bitfinex","SOLUSD",1646275541762,14.3958,99.12,99.048,5.046]
["bitfinex","SOLUSD",1646275541962,14.3958,99.12,99.049,0.25]
["bitfinex","SOLUSD",1646275543062,0.25,99.119,99.041,5.046]
["bitfinex","SOLUSD",1646275543278,5.046,99.118,99.022,5.046]
["bitfinex","SOLUSD",1646275543470,15.1507,99.09,99.021,5.046]
["bitfinex","SOLUSD",1646275543675,0.25,99.089,99.002,5.047]
["bitfinex","SOLUSD",1646275543870,0.25,99.089,99.001,5.048]
["bitfinex","SOLUSD",1646275544070,62.15643254,99.089,98.996,5.048]
["bitfinex","SOLUSD",1646275544271,8.47316002,99.088,98.996,5.048]
["bitfinex","SOLUSD",1646275544469,15.1519,99.08,98.996,5.048]
["bitfinex","SOLUSD",1646275544671,6.57275958,99.079,98.971,5.048]
["bitfinex","SOLUSD",1646275545073,8.4481569,99.079,98.961,5.049]
["bitfinex","SOLUSD",1646275545276,6.57275958,99.079,98.962,65.59941332]
["bitfinex","SOLUSD",1646275545478,1.87539732,99.078,98.963,5.049]
["bitfinex","SOLUSD",1646275545673,15.1573,99.05,98.961,5.049]
["bitfinex","SOLUSD",1646275545881,53.791,99.049,98.96,14.59]
["bitfinex","SOLUSD",1646275546473,1.58429292,99.048,98.935,5.05]
["bitfinex","SOLUSD",1646275546679,1.48944581,99.046,98.931,5.05]
["bitfinex","SOLUSD",1646275546884,5.301,99.045,98.927,5.051]
["bitfinex","SOLUSD",1646275547275,5.301,99.045,98.911,5.051]
["bitfinex","SOLUSD",1646275547474,1.87539732,99.044,98.911,5.051]
["bitfinex","SOLUSD",1646275547675,29.7507,99.03,98.912,54.02246429]
["bitfinex","SOLUSD",1646275547874,82.09903488,99.029,98.913,5.051]
["bitfinex","SOLUSD",1646275548073,82.09903488,99.029,98.914,0.25]
["bitfinex","SOLUSD",1646275548275,82.09903488,99.029,98.915,5.051]
["bitfinex","SOLUSD",1646275548480,82.09903488,99.029,98.92,14.59]
["bitfinex","SOLUSD",1646275548674,82.09903488,99.029,98.921,5.301]
["bitfinex","SOLUSD",1646275549076,43.95721793,99.009,98.921,5.301]
["bitfinex","SOLUSD",1646275549276,46.5303,99.008,98.921,5.301]
["bitfinex","SOLUSD",1646275550077,15.1647,99.0,98.921,5.301]
["bitfinex","SOLUSD",1646275550279,5.301,98.999,98.921,0.25]
["bitfinex","SOLUSD",1646275550478,46.5303,99.008,98.913,0.25]
["bitfinex","SOLUSD",1646275550479,5.051,99.007,98.913,0.25]
["bitfinex","SOLUSD",1646275550678,0.25,99.006,98.913,0.25]
["bitfinex","SOLUSD",1646275550881,5.051,99.005,98.913,0.25]
["bitfinex","SOLUSD",1646275551078,5.051,99.005,98.907,5.0]
["bitfinex","SOLUSD",1646275551079,0.25,99.004,98.907,5.0]
["bitfinex","SOLUSD",1646275551283,0.25,99.004,98.901,5.051]
["bitfinex","SOLUSD",1646275551284,15.1657,98.99,98.901,5.051]
["bitfinex","SOLUSD",1646275551482,1.50731581,98.988,98.881,5.053]
["bitfinex","SOLUSD",1646275551678,5.303,98.987,98.878,5.053]
["bitfinex","SOLUSD",1646275552079,47.67630833,98.986,98.879,61.71582261]
["bitfinex","SOLUSD",1646275552280,5.303,98.985,98.88,5.053]
["bitfinex","SOLUSD",1646275552479,0.25,98.985,98.88,5.053]
["bitfinex","SOLUSD",1646275553080,49.53784448,98.959,98.881,0.25]
["bitfinex","SOLUSD",1646275553279,0.25,98.958,98.882,5.054]
["bitfinex","SOLUSD",1646275553681,0.25,98.958,98.88,5.054]
["bitfinex","SOLUSD",1646275554686,15.1721,98.95,98.871,5.054]
["bitfinex","SOLUSD",1646275554883,15.1721,98.95,98.863,5.305]
["bitfinex","SOLUSD",1646275555085,0.25,98.949,98.863,5.305]
["bitfinex","SOLUSD",1646275555488,0.25,98.949,98.864,52.842647]
["bitfinex","SOLUSD",1646275555784,0.25,98.949,98.865,5.80872204]
["bitfinex","SOLUSD",1646275556285,0.25,98.957,98.865,5.80872204]
["bitfinex","SOLUSD",1646275556484,0.25,98.957,98.865,5.305]
["bitfinex","SOLUSD",1646275558689,5.055,98.956,98.865,5.305]
["bitfinex","SOLUSD",1646275558890,0.25,98.955,98.865,5.305]
["bitfinex","SOLUSD",1646275559089,5.055,98.954,98.865,5.305]
["bitfinex","SOLUSD",1646275559289,0.25,98.953,98.865,5.305]
["bitfinex","SOLUSD",1646275559489,5.055,98.952,98.865,5.305]
["bitfinex","SOLUSD",1646275559688,0.25,98.951,98.865,5.305]
["bitfinex","SOLUSD",1646275559888,5.055,98.95,98.865,5.305]
["bitfinex","SOLUSD",1646275560088,0.25,98.949,98.865,5.305]
["bitfinex","SOLUSD",1646275560292,5.055,98.948,98.865,5.305]
["bitfinex","SOLUSD",1646275560489,0.25,98.947,98.865,5.305]
["bitfinex","SOLUSD",1646275560691,5.055,98.946,98.865,5.305]
["bitfinex","SOLUSD",1646275560888,47.67630833,98.944,98.865,5.305]
["bitfinex","SOLUSD",1646275561090,0.25,98.943,98.865,5.305]
["bitfinex","SOLUSD",1646275561888,5.055,98.942,98.865,5.305]
["bitfinex","SOLUSD",1646275562135,0.25,98.941,98.865,5.305]
["bitfinex","SOLUSD",1646275562323,5.055,98.94,98.865,5.305]
["bitfinex","SOLUSD",1646275562624,0.25,98.939,98.865,5.305]
["bitfinex","SOLUSD",1646275562822,5.055,98.938,98.865,5.305]
["bitfinex","SOLUSD",1646275563025,0.25,98.937,98.865,5.305]
["bitfinex","SOLUSD",1646275563226,15.1755,98.93,98.865,5.305]
["bitfinex","SOLUSD",1646275563425,49.78784448,98.929,98.865,5.305]
["bitfinex","SOLUSD",1646275563724,49.78784448,98.929,98.865,5.055]
["bitfinex","SOLUSD",1646275563925,5.055,98.928,98.865,5.055]
["bitfinex","SOLUSD",1646275564125,0.25,98.927,98.865,5.055]
["bitfinex","SOLUSD",1646275564325,5.055,98.926,98.865,5.055]
["bitfinex","SOLUSD",1646275564528,0.25,98.925,98.865,5.055]
["bitfinex","SOLUSD",1646275564829,5.055,98.924,98.865,5.055]
["bitfinex","SOLUSD",1646275565025,15.1764,98.92,98.865,5.055]
["bitfinex","SOLUSD",1646275565227,5.305,98.919,98.865,54.58228063]
["bitfinex","SOLUSD",1646275565426,5.305,98.919,98.865,49.52728063]
["bitfinex","SOLUSD",1646275565835,5.305,98.919,98.837,5.0]
["bitfinex","SOLUSD",1646275566028,23.4893,98.918,98.838,0.25]
["bitfinex","SOLUSD",1646275566228,5.306,98.917,98.838,0.25]
["bitfinex","SOLUSD",1646275566829,5.306,98.917,98.838,51.63420682]
["bitfinex","SOLUSD",1646275569831,15.1783,98.91,98.838,0.25]
["bitfinex","SOLUSD",1646275570030,5.306,98.909,98.827,0.25]
["bitfinex","SOLUSD",1646275570230,5.306,98.909,98.815,11.57908269]
["bitfinex","SOLUSD",1646275570231,5.306,98.909,98.816,0.25]
["bitfinex","SOLUSD",1646275570433,5.306,98.909,98.815,11.57908269]
["bitfinex","SOLUSD",1646275570731,47.67630833,98.908,98.811,60.74634281]
["bitfinex","SOLUSD",1646275570933,5.307,98.907,98.811,60.74634281]
["bitfinex","SOLUSD",1646275571135,5.307,98.907,98.812,5.0]
["bitfinex","SOLUSD",1646275571535,24.1132,98.906,98.812,5.0]
["bitfinex","SOLUSD",1646275571732,5.307,98.905,98.812,5.0]
["bitfinex","SOLUSD",1646275571931,15.1805,98.9,98.82,15.1784]
["bitfinex","SOLUSD",1646275572231,24.1132,98.906,98.821,0.25]
["bitfinex","SOLUSD",1646275572431,24.1132,98.906,98.822,0.71772304]
["bitfinex","SOLUSD",1646275572832,24.1132,98.906,98.825,60.62]
["bitfinex","SOLUSD",1646275573031,22.6012,98.916,98.841,0.82354805]
["bitfinex","SOLUSD",1646275573232,53.56025765,98.936,98.851,60.1322923]
["bitfinex","SOLUSD",1646275573432,182.33,99.01,98.851,60.1322923]
["bitfinex","SOLUSD",1646275573433,5.055,98.946,98.852,60.87]
["bitfinex","SOLUSD",1646275573636,5.055,98.946,98.856,60.62]
["bitfinex","SOLUSD",1646275573637,27.6666,98.946,98.856,60.62]
["bitfinex","SOLUSD",1646275573832,27.6666,98.946,98.86,14.59]
["bitfinex","SOLUSD",1646275574032,27.6666,98.946,98.861,1.17465322]
["bitfinex","SOLUSD",1646275574435,55.51302704,98.945,98.861,1.17465322]
["bitfinex","SOLUSD",1646275574634,5.055,98.944,98.861,0.25]
["bitfinex","SOLUSD",1646275574834,0.25,98.943,98.861,0.25]
["bitfinex","SOLUSD",1646275575036,5.055,98.954,98.861,0.25]
["bitfinex","SOLUSD",1646275575235,1.37971833,99.07,98.952,29.33718251]
["bitfinex","SOLUSD",1646275575435,48.6903,99.071,98.961,60.62]
["bitfinex","SOLUSD",1646275575636,48.6903,99.071,98.98,19.0]
["bitfinex","SOLUSD",1646275575835,48.6903,99.071,98.99,14.59]
["bitfinex","SOLUSD",1646275576035,55.79636654,99.07,98.991,0.25]
["bitfinex","SOLUSD",1646275576536,5.048,99.069,98.98,19.0]
["bitfinex","SOLUSD",1646275576735,15.158,99.06,98.98,33.59]
["bitfinex","SOLUSD",1646275576935,5.049,99.059,98.98,33.59]
["bitfinex","SOLUSD",1646275577137,5.049,99.059,98.98,19.0]
["bitfinex","SOLUSD",1646275577336,1.86591341,99.058,98.98,19.0]
["bitfinex","SOLUSD",1646275577537,0.25,99.057,98.98,19.0]
["bitfinex","SOLUSD",1646275577736,5.049,99.056,98.98,19.0]
["bitfinex","SOLUSD",1646275577939,48.39263341,99.055,98.98,19.0]
["bitfinex","SOLUSD",1646275578237,5.049,99.054,98.981,0.25]
["bitfinex","SOLUSD",1646275578437,48.14263341,99.055,98.981,2.79904003]
["bitfinex","SOLUSD",1646275578841,48.14263341,99.055,98.982,2.54904003]
["bitfinex","SOLUSD",1646275579037,48.14263341,99.055,98.983,0.25]
["bitfinex","SOLUSD",1646275579440,48.14263341,99.055,98.984,2.54904003]
["bitfinex","SOLUSD",1646275579640,0.25,99.054,98.985,0.25]
["bitfinex","SOLUSD",1646275581540,0.25,99.054,98.981,0.25]
["bitfinex","SOLUSD",1646275583141,15.1565,99.05,98.98,14.59]
["bitfinex","SOLUSD",1646275583342,5.299,99.049,98.96,14.59]
["bitfinex","SOLUSD",1646275583543,5.049,99.049,98.961,0.25]
["bitfinex","SOLUSD",1646275583745,0.25,99.048,98.961,0.25]
["bitfinex","SOLUSD",1646275583943,5.05,99.047,98.961,0.25]
["bitfinex","SOLUSD",1646275584143,0.25,99.046,98.961,0.25]
["bitfinex","SOLUSD",1646275584343,5.05,99.045,98.961,0.25]
["bitfinex","SOLUSD",1646275584642,0.25,99.044,98.961,0.25]
["bitfinex","SOLUSD",1646275584843,15.1608,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646275585042,0.25,99.029,98.96,14.59]
["bitfinex","SOLUSD",1646275585243,0.25,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646275585643,62.06210497,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646275587847,62.06210497,99.029,98.962,5.05]
["bitfinex","SOLUSD",1646275588045,62.06210497,99.029,98.963,0.25]
["bitfinex","SOLUSD",1646275588268,62.06210497,99.029,98.964,5.05]
["bitfinex","SOLUSD",1646275588469,62.06210497,99.029,98.96,14.59]
["bitfinex","SOLUSD",1646275588470,15.1613,99.02,98.96,14.59]
["bitfinex","SOLUSD",1646275588671,0.25,99.019,98.943,5.05]
["bitfinex","SOLUSD",1646275588869,100.9,99.017,98.915,5.0]
["bitfinex","SOLUSD",1646275589070,5.051,99.018,98.915,5.0]
["bitfinex","SOLUSD",1646275589071,0.25,99.016,98.915,5.0]
["bitfinex","SOLUSD",1646275589272,5.051,99.015,98.916,5.051]
["bitfinex","SOLUSD",1646275589469,0.25,99.014,98.916,5.051]
["bitfinex","SOLUSD",1646275589670,15.1633,99.01,98.91,14.59]
["bitfinex","SOLUSD",1646275589869,5.301,99.009,98.91,14.59]
["bitfinex","SOLUSD",1646275590070,5.301,99.009,98.911,0.25]
["bitfinex","SOLUSD",1646275591172,15.1672,98.98,98.911,0.25]
["bitfinex","SOLUSD",1646275591372,50.82600724,98.979,98.911,0.25]
["bitfinex","SOLUSD",1646275592372,15.1687,98.97,98.911,0.25]
["bitfinex","SOLUSD",1646275592572,0.25,98.969,98.911,0.25]
["bitfinex","SOLUSD",1646275593772,0.25,98.969,98.907,5.0]
["bitfinex","SOLUSD",1646275593773,15.1704,98.96,98.907,5.0]
["bitfinex","SOLUSD",1646275593979,0.25,98.959,98.88,14.59]
["bitfinex","SOLUSD",1646275594176,0.25,98.959,98.885,5.0]
["bitfinex","SOLUSD",1646275594575,52.78121624,98.959,98.885,5.0]
["bitfinex","SOLUSD",1646275594973,52.78121624,98.959,98.886,0.25]
["bitfinex","SOLUSD",1646275595177,15.1721,98.95,98.885,7.54904003]
["bitfinex","SOLUSD",1646275595474,0.25,98.949,98.885,2.54904003]
["bitfinex","SOLUSD",1646275595676,0.25,98.949,98.89,14.59]
["bitfinex","SOLUSD",1646275595873,0.25,98.949,98.891,0.25]
["bitfinex","SOLUSD",1646275596074,0.25,98.949,98.89,14.59]
["bitfinex","SOLUSD",1646275596776,0.25,98.949,98.891,0.25]
["bitfinex","SOLUSD",1646275597376,0.25,98.949,98.89,14.59]
["bitfinex","SOLUSD",1646275600278,52.53121624,98.959,98.891,0.75285973]
["bitfinex","SOLUSD",1646275600479,52.53121624,98.959,98.892,53.58016482]
["bitfinex","SOLUSD",1646275600677,5.054,98.999,98.894,0.75285973]
["bitfinex","SOLUSD",1646275601078,5.053,99.017,98.895,2.54904003]
["bitfinex","SOLUSD",1646275601279,15.3591,99.024,98.897,5.76216939]
["bitfinex","SOLUSD",1646275601480,1.86577369,99.019,98.91,14.59]
["bitfinex","SOLUSD",1646275601677,15.1673,98.98,98.91,14.59]
["bitfinex","SOLUSD",1646275601880,5.053,98.979,98.89,14.59]
["bitfinex","SOLUSD",1646275602078,0.25,98.978,98.893,0.25]
["bitfinex","SOLUSD",1646275602279,5.053,98.977,98.893,0.25]
["bitfinex","SOLUSD",1646275602478,0.25,98.976,98.893,0.25]
["bitfinex","SOLUSD",1646275602778,5.053,98.975,98.893,0.25]
["bitfinex","SOLUSD",1646275602977,0.25,98.974,98.893,0.25]
["bitfinex","SOLUSD",1646275603179,15.1704,98.96,98.891,0.25]
["bitfinex","SOLUSD",1646275603378,0.25,98.959,98.891,0.25]
["bitfinex","SOLUSD",1646275603980,55.90501378,98.959,98.891,0.25]
["bitfinex","SOLUSD",1646275606080,15.1718,98.95,98.891,0.25]
["bitfinex","SOLUSD",1646275606282,0.25,98.949,98.891,0.25]
["bitfinex","SOLUSD",1646275606881,0.25,98.949,98.891,47.85958749]
["bitfinex","SOLUSD",1646275607481,0.25,98.958,98.891,47.85958749]
["bitfinex","SOLUSD",1646275608882,50.5727,98.98,98.892,0.69344641]
["bitfinex","SOLUSD",1646275608883,15.1683,98.98,98.892,0.69344641]
["bitfinex","SOLUSD",1646275609082,100.9,99.058,98.892,0.69344641]
["bitfinex","SOLUSD",1646275609083,5.053,98.979,98.892,3.24248644]
["bitfinex","SOLUSD",1646275609283,5.053,99.018,98.894,0.82354817]
["bitfinex","SOLUSD",1646275609482,5.053,98.986,98.894,0.82354817]
["bitfinex","SOLUSD",1646275609685,5.053,98.986,98.895,2.54904003]
["bitfinex","SOLUSD",1646275609983,46.96478643,98.985,98.896,0.25]
["bitfinex","SOLUSD",1646275610183,0.25,98.984,98.91,14.59]
["bitfinex","SOLUSD",1646275610384,0.25,98.984,98.911,66.37687657]
["bitfinex","SOLUSD",1646275611085,15.1673,98.98,98.911,0.25]
["bitfinex","SOLUSD",1646275611287,0.25,98.979,98.911,0.25]
["bitfinex","SOLUSD",1646275612188,15.1691,98.97,98.91,14.59]
["bitfinex","SOLUSD",1646275612385,15.1691,98.97,98.893,49.07278099]
["bitfinex","SOLUSD",1646275612386,48.01257833,98.969,98.893,49.07278099]
["bitfinex","SOLUSD",1646275612686,5.054,98.968,98.893,49.07278099]
["bitfinex","SOLUSD",1646275612888,0.25,98.967,98.893,49.07278099]
["bitfinex","SOLUSD",1646275614187,15.1708,98.96,98.893,49.07278099]
["bitfinex","SOLUSD",1646275614394,15.1708,98.96,98.894,0.25]
["bitfinex","SOLUSD",1646275614690,23.5686,98.967,98.894,0.25]
["bitfinex","SOLUSD",1646275615287,23.5686,98.967,98.894,2.79904003]
["bitfinex","SOLUSD",1646275615689,0.25,98.966,98.894,2.79904003]
["bitfinex","SOLUSD",1646275616090,0.25,98.966,98.9,15.1663]
["bitfinex","SOLUSD",1646275616289,0.25,98.966,98.91,14.59]
["bitfinex","SOLUSD",1646275616491,0.25,98.966,98.911,0.25]
["bitfinex","SOLUSD",1646275616689,0.25,98.966,98.911,62.63591818]
["bitfinex","SOLUSD",1646275618595,0.25,98.966,98.911,0.25]
["bitfinex","SOLUSD",1646275624700,5.053,98.965,98.911,0.25]
["bitfinex","SOLUSD",1646275624903,0.25,98.964,98.911,0.25]
["bitfinex","SOLUSD",1646275625101,5.053,98.963,98.911,0.25]
["bitfinex","SOLUSD",1646275625301,0.25,98.962,98.911,0.25]
["bitfinex","SOLUSD",1646275625502,0.25,98.964,98.911,0.25]
["bitfinex","SOLUSD",1646275625902,0.25,98.964,98.91,14.59]
["bitfinex","SOLUSD",1646275626502,0.25,98.964,98.838,100.9]
["bitfinex","SOLUSD",1646275626503,0.25,98.965,98.87,15.1704]
["bitfinex","SOLUSD",1646275626702,5.054,98.964,98.89,14.59]
["bitfinex","SOLUSD",1646275626903,5.054,98.964,98.891,0.25]
["bitfinex","SOLUSD",1646275626904,0.25,98.963,98.891,0.25]
["bitfinex","SOLUSD",1646275627106,5.054,98.962,98.891,0.25]
["bitfinex","SOLUSD",1646275627307,0.25,98.961,98.891,0.25]
["bitfinex","SOLUSD",1646275628609,0.25,98.965,98.891,0.25]
["bitfinex","SOLUSD",1646275628808,5.054,98.964,98.891,0.25]
["bitfinex","SOLUSD",1646275629109,0.25,98.963,98.891,0.25]
["bitfinex","SOLUSD",1646275629933,5.054,98.962,98.891,0.25]
["bitfinex","SOLUSD",1646275630135,0.25,98.961,98.891,0.25]
["bitfinex","SOLUSD",1646275631133,0.25,98.965,98.891,0.25]
["bitfinex","SOLUSD",1646275631734,0.25,98.965,98.892,0.5856917]
["bitfinex","SOLUSD",1646275632235,0.25,98.985,98.901,1.9443076]
["bitfinex","SOLUSD",1646275632534,0.25,98.985,98.915,5.0]
["bitfinex","SOLUSD",1646275632736,0.25,98.985,98.93,14.59]
["bitfinex","SOLUSD",1646275632934,54.63189854,98.985,98.931,0.25]
["bitfinex","SOLUSD",1646275633137,5.051,98.984,98.931,48.26065365]
["bitfinex","SOLUSD",1646275633535,5.051,98.984,98.931,0.25]
["bitfinex","SOLUSD",1646275633735,54.38189854,98.985,98.931,0.25]
["bitfinex","SOLUSD",1646275634738,54.38189854,98.985,98.931,51.770996]
["bitfinex","SOLUSD",1646275634940,5.051,99.019,98.931,51.770996]
["bitfinex","SOLUSD",1646275635141,5.051,99.024,98.931,51.770996]
["bitfinex","SOLUSD",1646275635742,0.25,99.023,98.931,51.770996]
["bitfinex","SOLUSD",1646275635941,61.33442197,99.021,98.931,51.770996]
["bitfinex","SOLUSD",1646275636140,15.164,99.01,98.931,51.770996]
["bitfinex","SOLUSD",1646275636342,24.0507,99.009,98.931,51.770996]
["bitfinex","SOLUSD",1646275637141,15.1645,99.0,98.931,51.770996]
["bitfinex","SOLUSD",1646275637342,56.5556303,98.999,98.931,51.770996]
["bitfinex","SOLUSD",1646275642347,0.25,98.999,98.932,4.87499431]
["bitfinex","SOLUSD",1646275642549,0.25,99.007,98.934,0.72047479]
["bitfinex","SOLUSD",1646275642748,0.25,99.023,98.934,0.72047479]
["bitfinex","SOLUSD",1646275642946,0.25,99.023,98.935,2.54904003]
["bitfinex","SOLUSD",1646275643149,5.051,99.022,98.95,14.59]
["bitfinex","SOLUSD",1646275643348,52.05927711,99.021,98.951,0.25]
["bitfinex","SOLUSD",1646275643548,5.051,99.02,98.951,0.25]
["bitfinex","SOLUSD",1646275643748,0.25,99.019,98.951,0.25]
["bitfinex","SOLUSD",1646275643951,5.051,99.018,98.951,0.25]
["bitfinex","SOLUSD",1646275644150,5.051,99.02,98.951,0.25]
["bitfinex","SOLUSD",1646275645551,0.25,99.019,98.951,0.25]
["bitfinex","SOLUSD",1646275645753,5.051,99.018,98.951,0.25]
["bitfinex","SOLUSD",1646275645951,15.1631,99.01,98.951,0.25]
["bitfinex","SOLUSD",1646275646150,0.25,99.009,98.951,0.25]
["bitfinex","SOLUSD",1646275646952,0.25,99.009,98.95,14.59]
["bitfinex","SOLUSD",1646275647152,0.25,99.015,98.951,0.25]
["bitfinex","SOLUSD",1646275647351,5.051,99.014,98.951,0.25]
["bitfinex","SOLUSD",1646275647552,0.25,99.013,98.951,0.25]
["bitfinex","SOLUSD",1646275647952,5.051,99.012,98.951,0.25]
["bitfinex","SOLUSD",1646275648154,0.25,99.011,98.95,14.59]
["bitfinex","SOLUSD",1646275649152,0.25,99.015,98.95,14.59]
["bitfinex","SOLUSD",1646275649352,5.051,99.014,98.95,14.59]
["bitfinex","SOLUSD",1646275649553,0.25,99.013,98.95,14.59]
["bitfinex","SOLUSD",1646275649751,5.051,99.012,98.95,14.59]
["bitfinex","SOLUSD",1646275649952,0.25,99.011,98.95,14.59]
["bitfinex","SOLUSD",1646275651155,0.25,99.015,98.95,14.59]
["bitfinex","SOLUSD",1646275651353,0.25,99.016,98.95,14.59]
["bitfinex","SOLUSD",1646275651554,0.25,99.016,98.951,0.25]
["bitfinex","SOLUSD",1646275651954,0.25,99.02,98.951,2.79904003]
["bitfinex","SOLUSD",1646275653054,0.25,99.02,98.951,0.25]
["bitfinex","SOLUSD",1646275653857,5.051,99.019,98.95,14.59]
["bitfinex","SOLUSD",1646275654059,0.25,99.018,98.95,14.59]
["bitfinex","SOLUSD",1646275654255,5.051,99.017,98.95,14.59]
["bitfinex","SOLUSD",1646275654559,0.25,99.016,98.95,14.59]
["bitfinex","SOLUSD",1646275655759,0.25,99.018,98.95,14.59]
["bitfinex","SOLUSD",1646275655962,5.051,99.017,98.95,14.59]
["bitfinex","SOLUSD",1646275656259,0.25,99.016,98.95,14.59]
["bitfinex","SOLUSD",1646275656459,15.164,99.01,98.95,14.59]
["bitfinex","SOLUSD",1646275656658,0.25,99.009,98.95,14.59]
["bitfinex","SOLUSD",1646275657260,0.25,99.009,98.92,14.59]
["bitfinex","SOLUSD",1646275657459,15.1655,99.0,98.9,14.59]
["bitfinex","SOLUSD",1646275657661,27.824,98.999,98.9,14.59]
["bitfinex","SOLUSD",1646275658260,47.56126775,98.998,98.902,60.79856081]
["bitfinex","SOLUSD",1646275658460,5.303,98.997,98.902,60.79856081]
["bitfinex","SOLUSD",1646275659062,15.1686,98.98,98.903,0.25]
["bitfinex","SOLUSD",1646275659261,84.31765698,98.979,98.903,0.25]
["bitfinex","SOLUSD",1646275659462,79.26465698,98.979,98.903,0.25]
["bitfinex","SOLUSD",1646275659661,79.26465698,98.979,98.904,5.053]
["bitfinex","SOLUSD",1646275659861,79.26465698,98.979,98.905,0.25]
["bitfinex","SOLUSD",1646275660061,79.26465698,98.979,98.906,5.053]
["bitfinex","SOLUSD",1646275660262,79.26465698,98.979,98.907,0.25]
["bitfinex","SOLUSD",1646275660462,79.26465698,98.979,98.908,5.053]
["bitfinex","SOLUSD",1646275660661,79.26465698,98.979,98.909,0.25]
["bitfinex","SOLUSD",1646275660966,79.26465698,98.979,98.91,5.053]
["bitfinex","SOLUSD",1646275661164,79.26465698,98.979,98.911,0.25]
["bitfinex","SOLUSD",1646275661365,79.26465698,98.979,98.912,5.053]
["bitfinex","SOLUSD",1646275661564,79.26465698,98.979,98.913,0.25]
["bitfinex","SOLUSD",1646275661765,79.26465698,98.979,98.914,5.053]
["bitfinex","SOLUSD",1646275661964,79.26465698,98.979,98.915,0.25]
["bitfinex","SOLUSD",1646275662164,79.26465698,98.979,98.916,5.053]
["bitfinex","SOLUSD",1646275662364,79.26465698,98.979,98.917,58.59999573]
["bitfinex","SOLUSD",1646275662865,55.73435698,98.979,98.92,14.59]
["bitfinex","SOLUSD",1646275663064,55.73435698,98.979,98.921,5.303]
["bitfinex","SOLUSD",1646275666266,55.73435698,98.979,98.921,0.25]
["bitfinex","SOLUSD",1646275666467,55.73435698,98.979,98.92,14.59]
["bitfinex","SOLUSD",1646275666669,55.73435698,98.979,98.892,5.053]
["bitfinex","SOLUSD",1646275666867,29.2402,98.978,98.893,0.25]
["bitfinex","SOLUSD",1646275667067,0.25,98.977,98.893,0.25]
["bitfinex","SOLUSD",1646275667270,5.053,98.976,98.893,0.25]
["bitfinex","SOLUSD",1646275667469,4.803,98.976,98.893,60.42765707]
["bitfinex","SOLUSD",1646275667669,0.25,98.975,98.893,60.42765707]
["bitfinex","SOLUSD",1646275667872,5.053,98.974,98.894,2.54904003]
["bitfinex","SOLUSD",1646275668068,15.1696,98.97,98.895,0.25]
["bitfinex","SOLUSD",1646275668479,15.1696,98.97,98.896,2.54904003]
["bitfinex","SOLUSD",1646275669078,15.1696,98.97,98.897,0.25]
["bitfinex","SOLUSD",1646275669778,48.9274,98.978,98.898,5.053]
["bitfinex","SOLUSD",1646275669978,48.9274,98.978,98.9,14.59]
["bitfinex","SOLUSD",1646275670178,48.9274,98.978,98.901,5.303]
["bitfinex","SOLUSD",1646275670378,48.9274,98.978,98.902,0.51886137]
["bitfinex","SOLUSD",1646275670579,48.9274,98.978,98.901,0.25]
["bitfinex","SOLUSD",1646275670803,48.9274,98.978,98.902,0.49580416]
["bitfinex","SOLUSD",1646275671003,0.25,98.977,98.901,0.25]
["bitfinex","SOLUSD",1646275673609,5.053,98.976,98.901,0.25]
["bitfinex","SOLUSD",1646275673812,0.25,98.975,98.901,0.25]
["bitfinex","SOLUSD",1646275674209,48.9274,98.978,98.903,0.49845086]
["bitfinex","SOLUSD",1646275674409,48.9274,98.978,98.905,0.62371634]
["bitfinex","SOLUSD",1646275674610,48.9274,98.978,98.91,14.59]
["bitfinex","SOLUSD",1646275674809,48.9274,98.978,98.912,0.81268638]
["bitfinex","SOLUSD",1646275675009,5.053,99.019,98.914,0.8598537]
["bitfinex","SOLUSD",1646275675210,15.1628,99.02,98.922,5.0]
["bitfinex","SOLUSD",1646275675410,24.5644,99.019,98.93,14.59]
["bitfinex","SOLUSD",1646275675609,50.79355528,99.018,98.932,55.94949637]
["bitfinex","SOLUSD",1646275675911,50.79355528,99.018,98.934,0.96997801]
["bitfinex","SOLUSD",1646275676110,0.25,99.017,98.936,0.96997801]
["bitfinex","SOLUSD",1646275676314,0.25,99.017,98.94,14.59]
["bitfinex","SOLUSD",1646275676510,0.25,99.017,98.941,0.74385282]
["bitfinex","SOLUSD",1646275676710,0.25,99.017,98.941,0.25]
["bitfinex","SOLUSD",1646275677311,0.25,99.017,98.942,0.61452793]
["bitfinex","SOLUSD",1646275677511,5.301,99.017,98.943,5.051]
["bitfinex","SOLUSD",1646275677711,5.301,99.017,98.944,0.25]
["bitfinex","SOLUSD",1646275677911,5.301,99.017,98.945,5.051]
["bitfinex","SOLUSD",1646275678114,5.301,99.017,98.946,0.25]
["bitfinex","SOLUSD",1646275678314,5.301,99.017,98.951,64.16903818]
["bitfinex","SOLUSD",1646275678513,0.25,99.017,98.953,0.60885243]
["bitfinex","SOLUSD",1646275678714,55.84455528,99.018,98.953,0.60885243]
["bitfinex","SOLUSD",1646275679315,50.79355528,99.018,98.953,0.60885243]
["bitfinex","SOLUSD",1646275679914,0.25,99.017,98.953,0.60885243]
["bitfinex","SOLUSD",1646275682116,0.25,99.017,98.952,0.25]
["bitfinex","SOLUSD",1646275683719,5.301,99.017,98.95,14.59]
["bitfinex","SOLUSD",1646275684020,0.25,99.017,98.95,14.59]
["bitfinex","SOLUSD",1646275684621,0.25,99.017,98.934,5.051]
["bitfinex","SOLUSD",1646275684822,15.1643,99.01,98.921,5.051]
["bitfinex","SOLUSD",1646275685020,0.25,99.009,98.921,5.051]
["bitfinex","SOLUSD",1646275685220,5.051,99.008,98.921,5.051]
["bitfinex","SOLUSD",1646275685519,0.25,99.007,98.921,5.051]
["bitfinex","SOLUSD",1646275685719,5.051,99.006,98.921,5.051]
["bitfinex","SOLUSD",1646275685920,15.1675,98.99,98.921,5.051]
["bitfinex","SOLUSD",1646275686122,0.25,98.989,98.921,5.051]
["bitfinex","SOLUSD",1646275686322,5.051,98.988,98.921,5.051]
["bitfinex","SOLUSD",1646275686523,0.25,98.987,98.921,5.051]
["bitfinex","SOLUSD",1646275686721,5.051,98.986,98.921,5.051]
["bitfinex","SOLUSD",1646275686920,61.41454566,98.985,98.921,5.051]
["bitfinex","SOLUSD",1646275687126,15.1695,98.98,98.921,5.051]
["bitfinex","SOLUSD",1646275687321,0.25,98.979,98.921,5.051]
["bitfinex","SOLUSD",1646275688422,0.25,98.983,98.921,5.051]
["bitfinex","SOLUSD",1646275688622,5.051,98.982,98.921,5.051]
["bitfinex","SOLUSD",1646275688822,0.25,98.981,98.921,5.051]
["bitfinex","SOLUSD",1646275689024,15.1699,98.97,98.921,5.051]
["bitfinex","SOLUSD",1646275689322,56.83632851,98.969,98.921,5.051]
["bitfinex","SOLUSD",1646275690725,5.053,98.968,98.921,5.051]
["bitfinex","SOLUSD",1646275690925,0.25,98.967,98.921,5.051]
["bitfinex","SOLUSD",1646275691126,5.053,98.966,98.921,5.051]
["bitfinex","SOLUSD",1646275691330,0.25,98.965,98.921,5.051]
["bitfinex","SOLUSD",1646275691529,5.053,98.964,98.921,5.051]
["bitfinex","SOLUSD",1646275691726,0.25,98.963,98.921,5.051]
["bitfinex","SOLUSD",1646275692730,0.25,98.967,98.921,5.051]
["bitfinex","SOLUSD",1646275692928,15.1714,98.96,98.882,22.7904]
["bitfinex","SOLUSD",1646275693129,15.1714,98.96,98.84,50.5734]
["bitfinex","SOLUSD",1646275693130,0.25,98.959,98.87,14.59]
["bitfinex","SOLUSD",1646275693530,5.054,98.958,98.87,14.59]
["bitfinex","SOLUSD",1646275693729,0.25,98.957,98.87,14.59]
["bitfinex","SOLUSD",1646275693930,5.054,98.956,98.87,14.59]
["bitfinex","SOLUSD",1646275694132,0.25,98.955,98.87,14.59]
["bitfinex","SOLUSD",1646275694329,5.054,98.954,98.871,0.25]
["bitfinex","SOLUSD",1646275694529,88.95715729,98.953,98.871,0.25]
["bitfinex","SOLUSD",1646275694733,5.054,98.952,98.871,0.25]
["bitfinex","SOLUSD",1646275695035,15.174,98.94,98.871,0.25]
["bitfinex","SOLUSD",1646275695234,24.3159,98.939,98.871,0.25]
["bitfinex","SOLUSD",1646275695633,63.43767872,98.938,98.871,0.25]
["bitfinex","SOLUSD",1646275695833,0.25,98.937,98.871,0.25]
["bitfinex","SOLUSD",1646275699356,63.43767872,98.938,98.871,0.25]
["bitfinex","SOLUSD",1646275699357,5.055,98.939,98.871,0.25]
["bitfinex","SOLUSD",1646275699564,5.055,98.959,98.872,3.28440521]
["bitfinex","SOLUSD",1646275699756,28.5081,98.968,98.874,0.87327515]
["bitfinex","SOLUSD",1646275700356,50.12509617,98.967,98.877,2.31655102]
["bitfinex","SOLUSD",1646275700559,5.054,98.966,98.89,14.59]
["bitfinex","SOLUSD",1646275700856,5.054,98.966,98.892,0.87327515]
["bitfinex","SOLUSD",1646275701056,50.12509617,98.967,98.892,8.33283627]
["bitfinex","SOLUSD",1646275701257,5.054,98.998,98.894,2.86764534]
["bitfinex","SOLUSD",1646275701457,24.2998,98.997,98.897,61.50263616]
["bitfinex","SOLUSD",1646275701759,5.053,98.996,98.911,0.88263616]
["bitfinex","SOLUSD",1646275701958,52.831,99.039,98.911,3.50072806]
["bitfinex","SOLUSD",1646275702156,60.67380651,99.038,98.914,60.62]
["bitfinex","SOLUSD",1646275702358,5.051,99.037,98.931,1.98897132]
["bitfinex","SOLUSD",1646275702556,5.051,99.037,98.916,0.88263616]
["bitfinex","SOLUSD",1646275702557,5.051,99.037,98.94,14.59]
["bitfinex","SOLUSD",1646275702766,5.051,99.037,98.942,0.88263616]
["bitfinex","SOLUSD",1646275702959,5.051,99.062,98.953,0.88263616]
["bitfinex","SOLUSD",1646275703158,5.051,99.062,98.96,14.59]
["bitfinex","SOLUSD",1646275703357,5.051,99.062,98.962,0.88263616]
["bitfinex","SOLUSD",1646275703559,5.049,99.081,98.962,0.88263616]
["bitfinex","SOLUSD",1646275703758,5.049,99.081,98.963,2.54904003]
["bitfinex","SOLUSD",1646275703959,64.57427762,99.08,98.965,0.88263616]
["bitfinex","SOLUSD",1646275704158,5.299,99.079,98.981,57.28120243]
["bitfinex","SOLUSD",1646275704361,5.299,99.079,98.982,0.25]
["bitfinex","SOLUSD",1646275704659,0.25,99.079,98.983,0.88263616]
["bitfinex","SOLUSD",1646275705061,0.25,99.079,98.983,3.43167619]
["bitfinex","SOLUSD",1646275705259,0.25,99.079,98.985,0.88263616]
["bitfinex","SOLUSD",1646275705663,0.25,99.079,98.987,0.88263616]
["bitfinex","SOLUSD",1646275705960,64.57427762,99.08,99.001,58.22458048]
["bitfinex","SOLUSD",1646275706161,64.57427762,99.08,99.003,0.88263616]
["bitfinex","SOLUSD",1646275706361,5.048,99.099,99.003,0.88263616]
["bitfinex","SOLUSD",1646275706760,5.048,99.099,99.005,0.88263616]
["bitfinex","SOLUSD",1646275706962,5.0,99.129,99.009,3.19696597]
["bitfinex","SOLUSD",1646275706963,5.047,99.128,99.009,3.19696597]
["bitfinex","SOLUSD",1646275707170,15.1467,99.12,99.02,14.59]
["bitfinex","SOLUSD",1646275707362,51.30417117,99.127,99.022,2.76568496]
["bitfinex","SOLUSD",1646275707563,51.30417117,99.127,99.024,0.88913527]
["bitfinex","SOLUSD",1646275708062,51.30417117,99.127,99.025,2.54904003]
["bitfinex","SOLUSD",1646275708262,51.30417117,99.127,99.041,57.65888285]
["bitfinex","SOLUSD",1646275708463,0.25,99.126,99.042,0.25]
["bitfinex","SOLUSD",1646275708663,51.30417117,99.127,99.043,0.88913527]
["bitfinex","SOLUSD",1646275708864,51.30417117,99.127,99.043,8.86913527]
["bitfinex","SOLUSD",1646275709064,51.30417117,99.127,99.05,15.1437]
["bitfinex","SOLUSD",1646275709265,51.30417117,99.127,99.051,0.25]
["bitfinex","SOLUSD",1646275710068,0.25,99.126,99.051,0.25]
["bitfinex","SOLUSD",1646275710768,5.045,99.125,99.051,0.25]
["bitfinex","SOLUSD",1646275710971,0.25,99.124,99.051,0.25]
["bitfinex","SOLUSD",1646275711468,15.1421,99.15,99.061,0.58532513]
["bitfinex","SOLUSD",1646275711669,24.8566,99.154,99.071,0.94316824]
["bitfinex","SOLUSD",1646275711869,47.9605,99.168,99.071,7.95316824]
["bitfinex","SOLUSD",1646275712070,5.044,99.167,99.071,10.30597763]
["bitfinex","SOLUSD",1646275712269,5.043,99.173,99.073,0.94316824]
["bitfinex","SOLUSD",1646275712469,53.29149705,99.172,99.074,57.07387172]
["bitfinex","SOLUSD",1646275712669,5.043,99.171,99.075,7.44884288]
["bitfinex","SOLUSD",1646275712871,5.043,99.171,99.091,51.86687618]
["bitfinex","SOLUSD",1646275713070,5.043,99.171,99.092,0.25]
["bitfinex","SOLUSD",1646275713568,5.043,99.171,99.092,6.37]
["bitfinex","SOLUSD",1646275713973,5.043,99.208,99.094,0.63144611]
["bitfinex","SOLUSD",1646275714171,5.043,99.208,99.094,0.88144611]
["bitfinex","SOLUSD",1646275714371,0.25,99.207,99.095,2.54904003]
["bitfinex","SOLUSD",1646275714572,5.042,99.206,99.097,0.63144611]
["bitfinex","SOLUSD",1646275714772,61.33370684,99.205,99.11,14.59]
["bitfinex","SOLUSD",1646275714972,15.1347,99.2,99.111,51.17850423]
["bitfinex","SOLUSD",1646275715170,5.292,99.199,99.111,51.17850423]
["bitfinex","SOLUSD",1646275716172,59.34239109,99.189,99.111,51.17850423]
["bitfinex","SOLUSD",1646275716372,5.292,99.188,99.111,51.17850423]
["bitfinex","SOLUSD",1646275717177,0.25,99.188,99.111,0.25]
["bitfinex","SOLUSD",1646275717674,15.1378,99.18,99.11,14.59]
["bitfinex","SOLUSD",1646275717875,0.25,99.179,99.101,5.042]
["bitfinex","SOLUSD",1646275718075,0.25,99.179,99.09,14.59]
["bitfinex","SOLUSD",1646275718274,0.25,99.179,99.091,63.29789767]
["bitfinex","SOLUSD",1646275719075,15.14,99.17,99.092,0.25]
["bitfinex","SOLUSD",1646275719275,66.66964316,99.169,99.092,0.25]
["bitfinex","SOLUSD",1646275719877,66.66964316,99.169,99.093,5.043]
["bitfinex","SOLUSD",1646275720076,66.66964316,99.169,99.094,0.25]
["bitfinex","SOLUSD",1646275720277,66.66964316,99.169,99.095,5.043]
["bitfinex","SOLUSD",1646275720480,66.66964316,99.169,99.096,0.25]
["bitfinex","SOLUSD",1646275720680,66.66964316,99.169,99.1,14.59]
["bitfinex","SOLUSD",1646275720877,66.66964316,99.169,99.101,0.25]
["bitfinex","SOLUSD",1646275722479,66.66964316,99.169,99.102,2.54904003]
["bitfinex","SOLUSD",1646275722678,0.25,99.169,99.103,5.293]
["bitfinex","SOLUSD",1646275722879,0.25,99.185,99.104,0.68104568]
["bitfinex","SOLUSD",1646275723079,0.25,99.185,99.106,0.68104568]
["bitfinex","SOLUSD",1646275723278,0.25,99.185,99.11,14.59]
["bitfinex","SOLUSD",1646275723479,0.25,99.185,99.111,0.93104568]
["bitfinex","SOLUSD",1646275723681,54.12341526,99.185,99.112,47.25881855]
["bitfinex","SOLUSD",1646275723982,54.12341526,99.185,99.113,0.25]
["bitfinex","SOLUSD",1646275724781,15.1371,99.18,99.113,0.25]
["bitfinex","SOLUSD",1646275724984,0.25,99.179,99.113,0.25]
["bitfinex","SOLUSD",1646275725183,0.25,99.179,99.111,0.25]
["bitfinex","SOLUSD",1646275725381,0.25,99.179,99.112,5.043]
["bitfinex","SOLUSD",1646275725583,0.25,99.179,99.113,0.25]
["bitfinex","SOLUSD",1646275725782,0.25,99.179,99.114,5.043]
["bitfinex","SOLUSD",1646275725987,0.25,99.179,99.115,54.58156699]
["bitfinex","SOLUSD",1646275726186,0.25,99.184,99.115,54.58156699]
["bitfinex","SOLUSD",1646275727083,0.25,99.184,99.116,5.042]
["bitfinex","SOLUSD",1646275729085,15.1365,99.18,99.116,5.042]
["bitfinex","SOLUSD",1646275729285,0.25,99.179,99.116,5.042]
["bitfinex","SOLUSD",1646275729486,0.25,99.179,99.115,54.58156699]
["bitfinex","SOLUSD",1646275729686,0.25,99.179,99.116,5.293]
["bitfinex","SOLUSD",1646275730386,0.25,99.184,99.116,5.293]
["bitfinex","SOLUSD",1646275730885,0.25,99.184,99.117,2.54904003]
["bitfinex","SOLUSD",1646275731085,0.25,99.184,99.118,5.292]
["bitfinex","SOLUSD",1646275731486,0.25,99.184,99.118,7.84104003]
["bitfinex","SOLUSD",1646275731887,0.25,99.184,99.118,2.79904003]
["bitfinex","SOLUSD",1646275732288,0.25,99.184,99.119,5.042]
["bitfinex","SOLUSD",1646275732488,0.25,99.184,99.12,29.9732]
["bitfinex","SOLUSD",1646275732690,0.25,99.184,99.122,0.54106555]
["bitfinex","SOLUSD",1646275732889,0.25,99.184,99.122,0.25]
["bitfinex","SOLUSD",1646275733188,0.25,99.184,99.122,6.8]
["bitfinex","SOLUSD",1646275734490,0.25,99.184,99.122,0.25]
["bitfinex","SOLUSD",1646275734892,0.25,99.184,99.123,5.042]
["bitfinex","SOLUSD",1646275735091,0.25,99.184,99.124,0.25]
["bitfinex","SOLUSD",1646275736091,0.25,99.184,99.117,0.25]
["bitfinex","SOLUSD",1646275736296,0.25,99.184,99.118,5.042]
["bitfinex","SOLUSD",1646275736496,0.25,99.184,99.119,0.25]
["bitfinex","SOLUSD",1646275736692,0.25,99.184,99.12,5.042]
["bitfinex","SOLUSD",1646275736891,0.25,99.184,99.121,0.25]
["bitfinex","SOLUSD",1646275737096,0.25,99.184,99.122,5.042]
["bitfinex","SOLUSD",1646275737296,0.25,99.184,99.123,0.25]
["bitfinex","SOLUSD",1646275738515,0.25,99.184,99.117,0.25]
["bitfinex","SOLUSD",1646275738715,0.25,99.184,99.118,5.042]
["bitfinex","SOLUSD",1646275738918,0.25,99.184,99.119,0.25]
["bitfinex","SOLUSD",1646275739117,0.25,99.184,99.12,5.042]
["bitfinex","SOLUSD",1646275739317,0.25,99.184,99.121,0.25]
["bitfinex","SOLUSD",1646275740618,0.25,99.184,99.117,0.25]
["bitfinex","SOLUSD",1646275744919,0.25,99.184,99.118,0.53829207]
["bitfinex","SOLUSD",1646275745121,0.25,99.184,99.117,0.25]
["bitfinex","SOLUSD",1646275746623,0.25,99.184,99.117,57.42065501]
["bitfinex","SOLUSD",1646275746923,0.25,99.184,99.118,0.6252488]
["bitfinex","SOLUSD",1646275747124,0.25,99.184,99.12,14.59]
["bitfinex","SOLUSD",1646275747323,0.25,99.184,99.122,0.6252488]
["bitfinex","SOLUSD",1646275747730,0.25,99.184,99.121,0.25]
["bitfinex","SOLUSD",1646275748624,0.25,99.184,99.117,0.25]
["bitfinex","SOLUSD",1646275748826,0.25,99.184,99.117,52.03330625]
["bitfinex","SOLUSD",1646275749024,15.1369,99.18,99.117,52.03330625]
["bitfinex","SOLUSD",1646275749225,0.25,99.179,99.117,52.03330625]
["bitfinex","SOLUSD",1646275752730,0.25,99.179,99.118,60.62]
["bitfinex","SOLUSD",1646275752931,23.6457,99.208,99.127,60.62]
["bitfinex","SOLUSD",1646275753132,5.042,99.218,99.14,14.59]
["bitfinex","SOLUSD",1646275753334,5.0,99.239,99.15,14.59]
["bitfinex","SOLUSD",1646275753335,5.041,99.224,99.15,14.59]
["bitfinex","SOLUSD",1646275753535,5.04,99.238,99.152,0.61158825]
["bitfinex","SOLUSD",1646275753732,5.04,99.262,99.152,0.61158825]
["bitfinex","SOLUSD",1646275753933,70.4234,99.283,99.16,15.1263]
["bitfinex","SOLUSD",1646275753934,15.1256,99.26,99.16,15.1263]
["bitfinex","SOLUSD",1646275754136,5.039,99.259,99.17,14.59]
["bitfinex","SOLUSD",1646275754333,5.039,99.259,99.171,0.25]
["bitfinex","SOLUSD",1646275754533,5.039,99.259,99.172,0.49712817]
["bitfinex","SOLUSD",1646275754735,5.039,99.259,99.171,0.25]
["bitfinex","SOLUSD",1646275754933,5.039,99.259,99.18,15.1235]
["bitfinex","SOLUSD",1646275755134,5.039,99.26,99.191,0.54278023]
["bitfinex","SOLUSD",1646275755334,5.039,99.26,99.191,51.91441307]
["bitfinex","SOLUSD",1646275755534,0.25,99.259,99.191,51.37163284]
["bitfinex","SOLUSD",1646275755732,5.039,99.258,99.191,51.37163284]
["bitfinex","SOLUSD",1646275755935,0.25,99.257,99.191,51.37163284]
["bitfinex","SOLUSD",1646275756135,5.039,99.256,99.192,0.4940891]
["bitfinex","SOLUSD",1646275756336,5.039,99.256,99.201,61.34362056]
["bitfinex","SOLUSD",1646275756636,5.038,99.26,99.211,0.72362056]
["bitfinex","SOLUSD",1646275756836,5.038,99.26,99.211,0.97362056]
["bitfinex","SOLUSD",1646275757137,5.038,99.26,99.211,0.25]
["bitfinex","SOLUSD",1646275757336,5.038,99.26,99.212,2.54904003]
["bitfinex","SOLUSD",1646275757636,61.05758501,99.261,99.213,0.78009124]
["bitfinex","SOLUSD",1646275757835,61.05758501,99.261,99.213,0.25]
["bitfinex","SOLUSD",1646275758636,61.05758501,99.261,99.211,0.25]
["bitfinex","SOLUSD",1646275759137,0.25,99.26,99.211,0.25]
["bitfinex","SOLUSD",1646275760340,61.05758501,99.261,99.211,0.25]
["bitfinex","SOLUSD",1646275760541,23.8765,99.309,99.212,0.59488789]
["bitfinex","SOLUSD",1646275760943,23.8765,99.309,99.212,0.49273949]
["bitfinex","SOLUSD",1646275761344,15.1194,99.3,99.211,0.25]
["bitfinex","SOLUSD",1646275761543,66.54053838,99.299,99.211,0.25]
["bitfinex","SOLUSD",1646275761944,24.0193,99.298,99.211,0.25]
["bitfinex","SOLUSD",1646275762143,0.25,99.297,99.21,14.59]
["bitfinex","SOLUSD",1646275762346,15.121,99.29,99.21,14.59]
["bitfinex","SOLUSD",1646275762544,5.287,99.289,99.21,14.59]
["bitfinex","SOLUSD",1646275762745,5.037,99.289,99.21,14.59]
["bitfinex","SOLUSD",1646275762945,0.25,99.288,99.21,14.59]
["bitfinex","SOLUSD",1646275763145,5.037,99.287,99.21,14.59]
["bitfinex","SOLUSD",1646275763347,23.9534,99.286,99.19,14.59]
["bitfinex","SOLUSD",1646275763548,5.038,99.285,99.19,14.59]
["bitfinex","SOLUSD",1646275763747,0.25,99.284,99.19,14.59]
["bitfinex","SOLUSD",1646275763947,5.038,99.283,99.19,14.59]
["bitfinex","SOLUSD",1646275764148,15.1247,99.27,99.19,14.59]
["bitfinex","SOLUSD",1646275764349,23.7682,99.269,99.19,14.59]
["bitfinex","SOLUSD",1646275764563,54.45725127,99.268,99.191,62.6355885]
["bitfinex","SOLUSD",1646275764764,0.25,99.267,99.191,62.6355885]
["bitfinex","SOLUSD",1646275766166,15.1244,99.26,99.191,62.6355885]
["bitfinex","SOLUSD",1646275766365,0.25,99.259,99.191,62.6355885]
["bitfinex","SOLUSD",1646275766665,15.1244,99.26,99.191,62.6355885]
["bitfinex","SOLUSD",1646275767765,95.0,99.259,99.17,5.0]
["bitfinex","SOLUSD",1646275767966,15.1324,99.24,99.077,2.38709541]
["bitfinex","SOLUSD",1646275768165,23.6515,99.239,99.08,182.33]
["bitfinex","SOLUSD",1646275768366,23.6515,99.239,99.13,5.0]
["bitfinex","SOLUSD",1646275768570,6.90721022,99.238,99.13,5.0]
["bitfinex","SOLUSD",1646275768869,62.15309516,99.237,99.131,53.8381621]
["bitfinex","SOLUSD",1646275769066,15.132,99.21,99.131,53.8381621]
["bitfinex","SOLUSD",1646275769267,23.0306,99.209,99.131,53.8381621]
["bitfinex","SOLUSD",1646275769666,24.89681022,99.209,99.131,53.8381621]
["bitfinex","SOLUSD",1646275769867,1.86621022,99.208,99.131,53.8381621]
["bitfinex","SOLUSD",1646275770066,59.8070442,99.207,99.131,53.8381621]
["bitfinex","SOLUSD",1646275770467,15.135,99.19,99.102,5.0]
["bitfinex","SOLUSD",1646275770667,15.135,99.19,99.054,60.62]
["bitfinex","SOLUSD",1646275770668,15.385,99.19,99.06,29.728]
["bitfinex","SOLUSD",1646275770869,1.86621022,99.189,99.061,62.80299251]
["bitfinex","SOLUSD",1646275771069,1.86621022,99.189,99.063,60.62]
["bitfinex","SOLUSD",1646275771268,1.86621022,99.189,99.06,29.728]
["bitfinex","SOLUSD",1646275771269,5.043,99.188,99.066,1.99000926]
["bitfinex","SOLUSD",1646275771471,5.043,99.188,99.07,1.96582539]
["bitfinex","SOLUSD",1646275771670,1.86621022,99.187,99.071,5.043]
["bitfinex","SOLUSD",1646275771871,1.86621022,99.187,99.072,60.62]
["bitfinex","SOLUSD",1646275772069,15.1384,99.17,99.073,5.043]
["bitfinex","SOLUSD",1646275772269,55.69938455,99.168,99.073,5.043]
["bitfinex","SOLUSD",1646275772773,55.69938455,99.168,99.072,5.043]
["bitfinex","SOLUSD",1646275772972,23.479,99.167,99.072,5.043]
["bitfinex","SOLUSD",1646275773574,15.1398,99.16,99.072,5.043]
["bitfinex","SOLUSD",1646275773773,5.043,99.159,99.069,5.043]
["bitfinex","SOLUSD",1646275773979,6.90921022,99.159,99.038,5.043]
["bitfinex","SOLUSD",1646275774373,1.47621768,99.157,99.012,10.31597835]
["bitfinex","SOLUSD",1646275774573,5.046,99.156,99.012,5.045]
["bitfinex","SOLUSD",1646275774773,6.91221022,99.156,99.014,161.52]
["bitfinex","SOLUSD",1646275774973,6.91221022,99.156,99.013,57.57061727]
["bitfinex","SOLUSD",1646275774974,15.1451,99.14,99.022,1.99871661]
["bitfinex","SOLUSD",1646275775176,15.3951,99.14,99.023,5.046]
["bitfinex","SOLUSD",1646275775376,60.17357921,99.138,99.022,1.99871661]
["bitfinex","SOLUSD",1646275775576,5.046,99.137,99.022,1.99871661]
["bitfinex","SOLUSD",1646275775775,28.4724,99.137,99.028,2.25882302]
["bitfinex","SOLUSD",1646275776879,28.4724,99.137,99.029,2.1817326]
["bitfinex","SOLUSD",1646275777078,15.1444,99.13,99.031,60.62]
["bitfinex","SOLUSD",1646275777278,5.046,99.129,99.031,60.62]
["bitfinex","SOLUSD",1646275777878,5.046,99.129,99.032,5.0]
["bitfinex","SOLUSD",1646275778078,24.9716,99.128,99.032,5.0]
["bitfinex","SOLUSD",1646275778277,15.1459,99.12,99.033,5.046]
["bitfinex","SOLUSD",1646275778477,15.3959,99.12,99.033,5.046]
["bitfinex","SOLUSD",1646275778677,22.5765,99.119,99.033,5.046]
["bitfinex","SOLUSD",1646275778877,22.5765,99.119,99.035,5.0]
["bitfinex","SOLUSD",1646275779078,22.5765,99.119,99.036,5.046]
["bitfinex","SOLUSD",1646275780180,22.5765,99.119,99.035,5.0]
["bitfinex","SOLUSD",1646275781181,5.046,99.118,99.035,5.0]
["bitfinex","SOLUSD",1646275783281,24.9716,99.128,99.037,2.06187092]
["bitfinex","SOLUSD",1646275783481,24.9716,99.128,99.045,161.52]
["bitfinex","SOLUSD",1646275783680,24.9716,99.128,99.047,60.62]
["bitfinex","SOLUSD",1646275783883,5.046,99.137,99.048,0.91320448]
["bitfinex","SOLUSD",1646275784081,5.046,99.137,99.052,3.16655014]
["bitfinex","SOLUSD",1646275784283,5.045,99.156,99.055,166.52]
["bitfinex","SOLUSD",1646275784481,5.045,99.156,99.057,0.91320448]
["bitfinex","SOLUSD",1646275784684,22.9164,99.157,99.059,0.91320448]
["bitfinex","SOLUSD",1646275784881,22.9164,99.157,99.067,0.91320448]
["bitfinex","SOLUSD",1646275785083,22.9164,99.157,99.071,0.91320448]
["bitfinex","SOLUSD",1646275785682,58.16428991,99.156,99.071,0.91320448]
["bitfinex","SOLUSD",1646275786084,22.9164,99.157,99.071,61.53320448]
["bitfinex","SOLUSD",1646275786488,22.9164,99.157,99.075,5.0]
["bitfinex","SOLUSD",1646275786889,22.9164,99.157,99.076,0.91320448]
["bitfinex","SOLUSD",1646275787087,22.9164,99.157,99.078,60.62]
["bitfinex","SOLUSD",1646275788089,5.043,99.156,99.077,54.27957527]
["bitfinex","SOLUSD",1646275788689,5.043,99.156,99.08,5.0]
["bitfinex","SOLUSD",1646275788990,5.043,99.156,99.08,5.25]
["bitfinex","SOLUSD",1646275789590,22.9164,99.157,99.08,5.25]
["bitfinex","SOLUSD",1646275791389,22.9164,99.157,99.081,61.17996622]
["bitfinex","SOLUSD",1646275791589,22.9164,99.157,99.082,5.0]
["bitfinex","SOLUSD",1646275791791,22.9164,99.157,99.083,0.58021159]
["bitfinex","SOLUSD",1646275791993,22.9164,99.157,99.082,5.0]
["bitfinex","SOLUSD",1646275793094,5.043,99.156,99.082,5.0]
["bitfinex","SOLUSD",1646275793493,5.043,99.156,99.077,49.27957527]
["bitfinex","SOLUSD",1646275793693,1.86621022,99.155,99.03,14.59]
["bitfinex","SOLUSD",1646275793895,5.045,99.154,99.032,5.0]
["bitfinex","SOLUSD",1646275794096,14.59,99.15,99.032,5.0]
["bitfinex","SOLUSD",1646275794295,6.23913214,99.149,99.004,21.76274448]
["bitfinex","SOLUSD",1646275794498,6.23913214,99.149,99.015,5.0]
["bitfinex","SOLUSD",1646275794695,8.10534236,99.149,99.016,51.5482641]
["bitfinex","SOLUSD",1646275794898,50.4938,99.13,99.016,51.5482641]
["bitfinex","SOLUSD",1646275795097,47.46301359,99.128,99.016,51.5482641]
["bitfinex","SOLUSD",1646275795296,5.046,99.127,99.02,15.146]
["bitfinex","SOLUSD",1646275795496,5.046,99.127,99.02,15.396]
["bitfinex","SOLUSD",1646275795697,5.046,99.127,99.021,60.62]
["bitfinex","SOLUSD",1646275795896,47.46301359,99.128,99.024,0.49461917]
["bitfinex","SOLUSD",1646275796096,47.46301359,99.128,99.023,60.62]
["bitfinex","SOLUSD",1646275796498,47.46301359,99.128,99.032,5.0]
["bitfinex","SOLUSD",1646275796697,47.46301359,99.128,99.035,5.0]
["bitfinex","SOLUSD",1646275796897,47.46301359,99.128,99.031,60.62]
["bitfinex","SOLUSD",1646275797099,47.46301359,99.128,99.04,5.0]
["bitfinex","SOLUSD",1646275797396,47.46301359,99.128,99.05,15.1416]
["bitfinex","SOLUSD",1646275797597,47.46301359,99.128,99.051,51.74178294]
["bitfinex","SOLUSD",1646275798319,47.46301359,99.128,99.052,0.53685734]
["bitfinex","SOLUSD",1646275798499,47.46301359,99.128,99.052,66.15685734]
["bitfinex","SOLUSD",1646275799098,47.46301359,99.128,99.061,0.53685734]
["bitfinex","SOLUSD",1646275799801,47.46301359,99.128,99.06,0.25]
["bitfinex","SOLUSD",1646275800499,47.46301359,99.128,99.055,5.0]
["bitfinex","SOLUSD",1646275802703,47.46301359,99.128,99.056,5.045]
["bitfinex","SOLUSD",1646275803003,47.46301359,99.128,99.06,15.1409]
["bitfinex","SOLUSD",1646275803205,5.045,99.158,99.061,0.69431143]
["bitfinex","SOLUSD",1646275804205,56.42812489,99.157,99.061,0.69431143]
["bitfinex","SOLUSD",1646275804408,5.043,99.156,99.06,15.3909]
["bitfinex","SOLUSD",1646275804814,5.043,99.156,99.06,20.3909]
["bitfinex","SOLUSD",1646275805613,5.043,99.156,99.061,5.045]
["bitfinex","SOLUSD",1646275806129,5.043,99.156,99.07,15.1393]
["bitfinex","SOLUSD",1646275806326,5.043,99.158,99.072,60.62]
["bitfinex","SOLUSD",1646275806627,47.8221,99.159,99.082,0.73312257]
["bitfinex","SOLUSD",1646275806827,47.8221,99.159,99.084,0.73312257]
["bitfinex","SOLUSD",1646275807229,102.4553402,99.159,99.086,60.62]
["bitfinex","SOLUSD",1646275807429,102.4553402,99.159,99.087,5.043]
["bitfinex","SOLUSD",1646275808031,5.043,99.158,99.086,60.62]
["bitfinex","SOLUSD",1646275808429,5.043,99.158,99.085,50.5086539]
["bitfinex","SOLUSD",1646275810331,5.043,99.158,99.072,5.0]
["bitfinex","SOLUSD",1646275810530,1.86621022,99.157,99.053,5.043]
["bitfinex","SOLUSD",1646275810932,5.045,99.156,99.053,5.043]
["bitfinex","SOLUSD",1646275811332,1.86621022,99.155,99.054,61.96920858]
["bitfinex","SOLUSD",1646275811533,5.045,99.154,99.055,5.045]
["bitfinex","SOLUSD",1646275811734,14.59,99.15,99.055,5.045]
["bitfinex","SOLUSD",1646275811932,15.1442,99.13,99.055,5.045]
["bitfinex","SOLUSD",1646275812132,50.49292244,99.129,99.055,5.045]
["bitfinex","SOLUSD",1646275812334,23.2463,99.128,99.055,5.045]
["bitfinex","SOLUSD",1646275813436,15.146,99.12,99.055,5.045]
["bitfinex","SOLUSD",1646275813640,5.046,99.119,99.013,5.046]
["bitfinex","SOLUSD",1646275813932,31.21994867,99.119,99.013,5.046]
["bitfinex","SOLUSD",1646275814133,31.21994867,99.119,98.994,5.047]
["bitfinex","SOLUSD",1646275814335,1.86614867,99.118,98.995,58.10551595]
["bitfinex","SOLUSD",1646275814540,5.047,99.117,98.996,5.047]
["bitfinex","SOLUSD",1646275815037,24.61384867,99.116,98.996,5.047]
["bitfinex","SOLUSD",1646275815236,5.047,99.115,98.996,5.047]
["bitfinex","SOLUSD",1646275815434,14.59,99.1,98.996,5.047]
["bitfinex","SOLUSD",1646275815634,64.89000882,99.098,98.996,5.047]
["bitfinex","SOLUSD",1646275815834,15.1524,99.09,98.996,5.047]
["bitfinex","SOLUSD",1646275816133,5.048,99.089,98.996,5.047]
["bitfinex","SOLUSD",1646275816533,5.048,99.089,98.995,58.10551595]
["bitfinex","SOLUSD",1646275816734,5.048,99.089,98.991,5.048]
["bitfinex","SOLUSD",1646275816735,1.86614867,99.088,98.991,5.048]
["bitfinex","SOLUSD",1646275816935,1.86614867,99.088,98.961,5.048]
["bitfinex","SOLUSD",1646275816936,15.1554,99.07,98.961,5.048]
["bitfinex","SOLUSD",1646275817135,14.59,99.06,98.958,5.049]
["bitfinex","SOLUSD",1646275817335,5.05,99.059,98.958,5.049]
["bitfinex","SOLUSD",1646275817537,5.05,99.059,98.926,5.05]
["bitfinex","SOLUSD",1646275817746,57.60456663,99.058,98.927,55.86470325]
["bitfinex","SOLUSD",1646275817936,5.05,99.057,98.928,5.05]
["bitfinex","SOLUSD",1646275818134,15.1614,99.03,98.93,15.161]
["bitfinex","SOLUSD",1646275818434,15.4114,99.03,98.932,60.62]
["bitfinex","SOLUSD",1646275818634,65.41415925,99.028,98.934,60.62]
["bitfinex","SOLUSD",1646275818834,65.41415925,99.028,98.935,10.051]
["bitfinex","SOLUSD",1646275819034,47.9697,99.027,98.935,10.051]
["bitfinex","SOLUSD",1646275819634,47.9697,99.027,98.937,5.0]
["bitfinex","SOLUSD",1646275819835,47.9697,99.027,98.938,5.051]
["bitfinex","SOLUSD",1646275820036,47.9697,99.027,98.94,15.1595]
["bitfinex","SOLUSD",1646275820236,47.9697,99.027,98.941,5.051]
["bitfinex","SOLUSD",1646275820735,47.9697,99.027,98.942,5.0]
["bitfinex","SOLUSD",1646275820935,47.9697,99.027,98.943,5.051]
["bitfinex","SOLUSD",1646275821336,47.9697,99.027,98.95,15.1577]
["bitfinex","SOLUSD",1646275821537,47.9697,99.027,98.951,5.051]
["bitfinex","SOLUSD",1646275822738,47.9697,99.027,98.961,0.54870312]
["bitfinex","SOLUSD",1646275822938,47.9697,99.027,98.963,0.55213483]
["bitfinex","SOLUSD",1646275823136,47.9697,99.027,98.965,0.60326735]
["bitfinex","SOLUSD",1646275823338,5.05,99.067,98.968,2.40928561]
["bitfinex","SOLUSD",1646275823535,51.4586,99.067,98.97,0.68034188]
["bitfinex","SOLUSD",1646275823735,59.71699529,99.066,98.971,5.049]
["bitfinex","SOLUSD",1646275823936,5.049,99.065,98.971,5.049]
["bitfinex","SOLUSD",1646275825138,15.1561,99.06,98.971,5.049]
["bitfinex","SOLUSD",1646275825341,5.049,99.059,98.971,5.049]
["bitfinex","SOLUSD",1646275826141,15.4061,99.06,98.971,5.049]
["bitfinex","SOLUSD",1646275826341,15.4061,99.06,98.971,13.019]
["bitfinex","SOLUSD",1646275827342,0.25,99.06,98.98,15.1533]
["bitfinex","SOLUSD",1646275827542,59.71699529,99.066,98.982,0.63059187]
["bitfinex","SOLUSD",1646275827742,59.71699529,99.066,98.984,0.63059187]
["bitfinex","SOLUSD",1646275828144,59.71699529,99.066,98.984,0.88059187]
["bitfinex","SOLUSD",1646275828743,59.71699529,99.066,98.984,0.25]
["bitfinex","SOLUSD",1646275829144,59.71699529,99.066,98.99,15.1526]
["bitfinex","SOLUSD",1646275829145,0.25,99.065,98.99,15.1526]
["bitfinex","SOLUSD",1646275829345,0.25,99.065,98.991,0.25]
["bitfinex","SOLUSD",1646275829544,0.25,99.065,98.992,0.53180434]
["bitfinex","SOLUSD",1646275829746,65.0,99.064,98.992,7.11]
["bitfinex","SOLUSD",1646275829948,0.25,99.063,98.992,7.11]
["bitfinex","SOLUSD",1646275830146,59.71699529,99.066,99.0,15.1514]
["bitfinex","SOLUSD",1646275830347,59.71699529,99.066,99.001,55.57223807]
["bitfinex","SOLUSD",1646275830744,59.71699529,99.066,99.002,0.10822143]
["bitfinex","SOLUSD",1646275831145,59.71699529,99.066,99.002,0.35822143]
["bitfinex","SOLUSD",1646275831346,46.4086,99.067,99.002,0.35822143]
["bitfinex","SOLUSD",1646275831545,46.4086,99.067,99.011,0.41130739]
["bitfinex","SOLUSD",1646275831845,46.4086,99.067,99.011,0.66130739]
["bitfinex","SOLUSD",1646275832045,5.048,99.096,99.016,161.52]
["bitfinex","SOLUSD",1646275832246,5.047,99.129,99.018,0.45089809]
["bitfinex","SOLUSD",1646275832448,51.86443864,99.137,99.031,54.43199302]
["bitfinex","SOLUSD",1646275832645,15.1442,99.13,99.05,15.1434]
["bitfinex","SOLUSD",1646275832846,5.045,99.129,99.051,0.25]
["bitfinex","SOLUSD",1646275834746,0.25,99.128,99.051,0.25]
["bitfinex","SOLUSD",1646275834946,5.045,99.127,99.051,0.25]
["bitfinex","SOLUSD",1646275835147,0.25,99.126,99.051,0.25]
["bitfinex","SOLUSD",1646275835347,5.045,99.125,99.051,0.25]
["bitfinex","SOLUSD",1646275835549,0.25,99.124,99.051,0.25]
["bitfinex","SOLUSD",1646275835747,5.046,99.123,99.051,0.25]
["bitfinex","SOLUSD",1646275835947,0.25,99.122,99.051,0.25]
["bitfinex","SOLUSD",1646275836148,5.046,99.121,99.051,0.25]
["bitfinex","SOLUSD",1646275836348,0.25,99.12,99.051,0.25]
["bitfinex","SOLUSD",1646275836547,5.046,99.121,99.051,0.25]
["bitfinex","SOLUSD",1646275836748,5.046,99.136,99.06,15.1418]
["bitfinex","SOLUSD",1646275836947,5.046,99.136,99.062,0.2336707]
["bitfinex","SOLUSD",1646275837550,5.046,99.136,99.061,0.25]
["bitfinex","SOLUSD",1646275837751,15.1443,99.13,99.061,0.25]
["bitfinex","SOLUSD",1646275837951,5.295,99.129,99.024,0.25]
["bitfinex","SOLUSD",1646275838153,0.18904914,99.128,99.015,5.0]
["bitfinex","SOLUSD",1646275838352,5.046,99.127,99.015,5.0]
["bitfinex","SOLUSD",1646275838552,0.25,99.126,99.022,50.56907476]
["bitfinex","SOLUSD",1646275838753,5.046,99.125,99.022,50.56907476]
["bitfinex","SOLUSD",1646275838955,23.3848,99.124,99.022,50.56907476]
["bitfinex","SOLUSD",1646275839153,15.1481,99.11,99.022,50.56907476]
["bitfinex","SOLUSD",1646275839453,23.3848,99.109,99.022,50.56907476]
["bitfinex","SOLUSD",1646275840454,23.3848,99.109,99.023,0.25]
["bitfinex","SOLUSD",1646275841454,23.3848,99.109,99.03,15.1466]
["bitfinex","SOLUSD",1646275841666,23.3848,99.109,99.031,0.25]
["bitfinex","SOLUSD",1646275843263,15.149,99.1,99.031,0.25]
["bitfinex","SOLUSD",1646275843461,54.28340064,99.099,99.023,0.25]
["bitfinex","SOLUSD",1646275843662,0.15727131,99.098,99.023,0.25]
["bitfinex","SOLUSD",1646275847079,54.28340064,99.099,99.023,0.25]
["bitfinex","SOLUSD",1646275848990,0.25,99.099,99.03,15.1467]
["bitfinex","SOLUSD",1646275849187,0.25,99.106,99.032,0.11336535]
["bitfinex","SOLUSD",1646275849988,50.7361081,99.106,99.032,0.11336535]
["bitfinex","SOLUSD",1646275850192,50.7361081,99.106,99.031,0.25]
["bitfinex","SOLUSD",1646275851989,5.047,99.105,99.031,0.25]
["bitfinex","SOLUSD",1646275852191,0.25,99.104,99.031,0.25]
["bitfinex","SOLUSD",1646275852391,5.047,99.103,99.031,0.25]
["bitfinex","SOLUSD",1646275852589,0.25,99.102,99.031,0.25]
["bitfinex","SOLUSD",1646275853592,0.25,99.104,99.031,0.25]
["bitfinex","SOLUSD",1646275853792,0.25,99.105,99.031,0.25]
["bitfinex","SOLUSD",1646275854793,0.25,99.105,99.032,0.45089809]
["bitfinex","SOLUSD",1646275854995,0.25,99.106,99.042,0.45089809]
["bitfinex","SOLUSD",1646275855194,0.25,99.128,99.042,2.85227807]
["bitfinex","SOLUSD",1646275855395,5.046,99.127,99.042,2.85227807]
["bitfinex","SOLUSD",1646275855595,0.25,99.126,99.044,0.45089809]
["bitfinex","SOLUSD",1646275855798,5.046,99.125,99.044,0.25]
["bitfinex","SOLUSD",1646275855999,0.25,99.124,99.05,15.1431]
["bitfinex","SOLUSD",1646275856197,0.25,99.124,99.051,0.25]
["bitfinex","SOLUSD",1646275856398,0.25,99.124,99.051,2.79904003]
["bitfinex","SOLUSD",1646275856597,0.25,99.124,99.052,56.82226751]
["bitfinex","SOLUSD",1646275856797,0.25,99.124,99.053,0.25]
["bitfinex","SOLUSD",1646275856997,0.25,99.124,99.053,2.79904003]
["bitfinex","SOLUSD",1646275857196,0.25,99.125,99.053,2.79904003]
["bitfinex","SOLUSD",1646275857397,0.25,99.125,99.054,2.54904003]
["bitfinex","SOLUSD",1646275857598,15.1457,99.12,99.055,0.25]
["bitfinex","SOLUSD",1646275857798,0.25,99.119,99.055,0.25]
["bitfinex","SOLUSD",1646275857999,95.0,99.118,99.0,50.4909]
["bitfinex","SOLUSD",1646275858201,101.43180434,99.116,98.923,15.23]
["bitfinex","SOLUSD",1646275858406,182.33,99.11,98.923,15.23]
["bitfinex","SOLUSD",1646275858705,15.1622,99.06,98.914,488.48092287]
["bitfinex","SOLUSD",1646275858902,1.67300604,99.048,98.917,54.7333692]
["bitfinex","SOLUSD",1646275859101,50.5587,99.02,98.914,477.92941832]
["bitfinex","SOLUSD",1646275859305,106.73280434,99.019,98.914,477.92941832]
["bitfinex","SOLUSD",1646275859503,1.37047589,99.018,98.914,477.92941832]
["bitfinex","SOLUSD",1646275859703,1.64921004,99.015,98.914,477.92941832]
["bitfinex","SOLUSD",1646275859905,100.9,99.009,98.914,477.92941832]
["bitfinex","SOLUSD",1646275860107,50.5726,98.99,98.907,66.01229731]
["bitfinex","SOLUSD",1646275860306,14.59,98.98,98.85,15.1715]
["bitfinex","SOLUSD",1646275860505,0.53180434,98.978,98.826,112.9]
["bitfinex","SOLUSD",1646275860705,2.06416651,98.978,98.852,5.0]
["bitfinex","SOLUSD",1646275860905,15.1737,98.95,98.852,5.0]
["bitfinex","SOLUSD",1646275861103,0.25,98.949,98.852,5.0]
["bitfinex","SOLUSD",1646275861306,64.29469481,98.949,98.854,60.62]
["bitfinex","SOLUSD",1646275861504,187.385,99.01,98.854,60.62]
["bitfinex","SOLUSD",1646275861706,5.304,98.986,98.861,161.52]
["bitfinex","SOLUSD",1646275861906,0.25,98.986,98.9,15.1641]
["bitfinex","SOLUSD",1646275862115,5.053,98.985,98.901,0.25]
["bitfinex","SOLUSD",1646275862307,0.25,98.984,98.866,0.25]
["bitfinex","SOLUSD",1646275862513,56.47446211,98.986,98.866,0.25]
["bitfinex","SOLUSD",1646275862707,56.47446211,98.986,98.866,60.87]
["bitfinex","SOLUSD",1646275863007,15.1671,98.98,98.88,15.1676]
["bitfinex","SOLUSD",1646275863209,0.25,98.979,98.881,59.4492518]
["bitfinex","SOLUSD",1646275864009,56.22446211,98.986,98.881,59.4492518]
["bitfinex","SOLUSD",1646275864212,56.22446211,98.986,98.89,15.1668]
["bitfinex","SOLUSD",1646275864411,56.22446211,98.986,98.891,0.25]
["bitfinex","SOLUSD",1646275864609,5.053,98.985,98.881,59.4492518]
["bitfinex","SOLUSD",1646275865011,5.053,98.985,98.881,59.1992518]
["bitfinex","SOLUSD",1646275865210,14.59,98.97,98.881,59.1992518]
["bitfinex","SOLUSD",1646275865412,57.46671569,98.969,98.881,59.1992518]
["bitfinex","SOLUSD",1646275866212,15.1739,98.95,98.881,59.1992518]
["bitfinex","SOLUSD",1646275866415,0.25,98.949,98.882,0.25]
["bitfinex","SOLUSD",1646275867414,0.25,98.979,98.882,0.25]
["bitfinex","SOLUSD",1646275867614,50.82152362,98.979,98.882,0.25]
["bitfinex","SOLUSD",1646275868016,0.25,98.979,98.891,60.62]
["bitfinex","SOLUSD",1646275868215,0.25,98.983,98.892,0.25]
["bitfinex","SOLUSD",1646275868416,0.25,98.986,98.892,0.25]
["bitfinex","SOLUSD",1646275868617,0.25,98.986,98.902,5.0]
["bitfinex","SOLUSD",1646275868816,5.053,98.999,98.903,0.25]
["bitfinex","SOLUSD",1646275869019,55.03706312,98.986,98.903,58.11231151]
["bitfinex","SOLUSD",1646275869216,5.053,98.985,98.903,58.11231151]
["bitfinex","SOLUSD",1646275870215,15.1675,98.98,98.903,57.86231151]
["bitfinex","SOLUSD",1646275870416,5.303,98.979,98.903,57.86231151]
["bitfinex","SOLUSD",1646275871319,6.82933869,98.979,98.903,57.86231151]
["bitfinex","SOLUSD",1646275871718,5.303,98.979,98.903,57.86231151]
["bitfinex","SOLUSD",1646275871916,0.25,98.979,98.904,0.25]
["bitfinex","SOLUSD",1646275872121,5.053,98.978,98.904,0.25]
["bitfinex","SOLUSD",1646275872415,0.25,98.977,98.904,0.25]
["bitfinex","SOLUSD",1646275872617,5.053,98.976,98.904,0.25]
["bitfinex","SOLUSD",1646275872818,15.1688,98.97,98.903,57.86231151]
["bitfinex","SOLUSD",1646275873016,64.47335814,98.968,98.903,57.86231151]
["bitfinex","SOLUSD",1646275873217,5.303,98.967,98.903,57.86231151]
["bitfinex","SOLUSD",1646275873618,5.303,98.967,98.904,0.25]
["bitfinex","SOLUSD",1646275874918,5.303,98.967,98.903,57.86231151]
["bitfinex","SOLUSD",1646275875120,15.1704,98.96,98.903,57.86231151]
["bitfinex","SOLUSD",1646275875321,5.304,98.959,98.903,57.86231151]
["bitfinex","SOLUSD",1646275875521,0.25,98.959,98.903,57.86231151]
["bitfinex","SOLUSD",1646275875818,5.054,98.958,98.903,57.86231151]
["bitfinex","SOLUSD",1646275876019,0.25,98.957,98.903,57.86231151]
["bitfinex","SOLUSD",1646275876222,5.054,98.956,98.903,57.86231151]
["bitfinex","SOLUSD",1646275876418,0.25,98.955,98.903,57.86231151]
["bitfinex","SOLUSD",1646275877620,0.25,98.958,98.903,57.86231151]
["bitfinex","SOLUSD",1646275877821,5.054,98.957,98.903,57.86231151]
["bitfinex","SOLUSD",1646275878022,0.25,98.956,98.903,57.86231151]
["bitfinex","SOLUSD",1646275879326,0.25,98.959,98.903,57.86231151]
["bitfinex","SOLUSD",1646275881148,0.25,98.959,98.87,5.0]
["bitfinex","SOLUSD",1646275881149,15.1718,98.95,98.87,5.0]
["bitfinex","SOLUSD",1646275881349,0.4690612,98.948,98.83,19.86664634]
["bitfinex","SOLUSD",1646275881649,0.4690612,98.946,98.85,5.0]
["bitfinex","SOLUSD",1646275881954,0.4690612,98.944,98.85,5.0]
["bitfinex","SOLUSD",1646275882150,64.00607113,98.942,98.851,49.56530368]
["bitfinex","SOLUSD",1646275882348,5.305,98.941,98.851,49.56530368]
["bitfinex","SOLUSD",1646275882949,5.305,98.941,98.852,0.25]
["bitfinex","SOLUSD",1646275883148,15.1756,98.93,98.852,0.25]
["bitfinex","SOLUSD",1646275883349,0.25,98.929,98.852,0.25]
["bitfinex","SOLUSD",1646275884554,63.67954476,98.919,98.852,0.25]
["bitfinex","SOLUSD",1646275884754,0.25,98.918,98.852,0.25]
["bitfinex","SOLUSD",1646275884955,0.12758768,98.917,98.852,0.25]
["bitfinex","SOLUSD",1646275886156,0.25,98.918,98.852,0.25]
["bitfinex","SOLUSD",1646275886359,0.25,98.919,98.852,0.25]
["bitfinex","SOLUSD",1646275886758,5.056,98.918,98.852,0.25]
["bitfinex","SOLUSD",1646275886955,0.25,98.917,98.852,0.25]
["bitfinex","SOLUSD",1646275887357,5.056,98.947,98.852,0.25]
["bitfinex","SOLUSD",1646275887556,0.25,98.946,98.852,5.82]
["bitfinex","SOLUSD",1646275887757,5.055,98.945,98.853,161.52]
["bitfinex","SOLUSD",1646275887957,5.055,98.947,98.854,0.476775]
["bitfinex","SOLUSD",1646275888157,52.2342,99.005,98.854,0.476775]
["bitfinex","SOLUSD",1646275888558,14.59,99.0,98.854,0.476775]
["bitfinex","SOLUSD",1646275888758,5.054,98.999,98.854,0.476775]
["bitfinex","SOLUSD",1646275888960,5.054,98.999,98.856,161.52]
["bitfinex","SOLUSD",1646275889159,15.1682,98.98,98.873,161.52]
["bitfinex","SOLUSD",1646275889359,5.304,98.979,98.874,0.25]
["bitfinex","SOLUSD",1646275890059,5.054,98.979,98.89,15.1665]
["bitfinex","SOLUSD",1646275890259,5.054,98.979,98.897,5.0]
["bitfinex","SOLUSD",1646275890460,5.054,98.979,98.898,0.25]
["bitfinex","SOLUSD",1646275891664,5.054,98.979,98.9,15.1659]
["bitfinex","SOLUSD",1646275891861,15.1651,99.0,98.902,5.13820571]
["bitfinex","SOLUSD",1646275892060,15.1651,99.0,98.904,0.18439903]
["bitfinex","SOLUSD",1646275892663,15.1651,99.0,98.903,0.25]
["bitfinex","SOLUSD",1646275893062,0.25,98.999,98.91,15.1635]
["bitfinex","SOLUSD",1646275893262,0.25,98.999,98.911,0.25]
["bitfinex","SOLUSD",1646275893462,15.1651,99.0,98.911,48.4855447]
["bitfinex","SOLUSD",1646275894262,15.1651,99.0,98.912,5.0]
["bitfinex","SOLUSD",1646275894464,15.1651,99.0,98.913,0.25]
["bitfinex","SOLUSD",1646275894665,0.25,98.999,98.92,15.1633]
["bitfinex","SOLUSD",1646275894863,0.25,98.999,98.921,0.25]
["bitfinex","SOLUSD",1646275895466,5.051,99.008,98.921,0.25]
["bitfinex","SOLUSD",1646275895666,47.5155,99.038,98.922,0.41625572]
["bitfinex","SOLUSD",1646275895868,47.5155,99.038,98.923,161.52]
["bitfinex","SOLUSD",1646275896066,47.5155,99.038,98.932,53.19567744]
["bitfinex","SOLUSD",1646275896267,5.051,99.037,98.941,161.52]
["bitfinex","SOLUSD",1646275896467,5.051,99.037,98.942,0.25]
["bitfinex","SOLUSD",1646275896667,5.051,99.037,98.956,65.45780637]
["bitfinex","SOLUSD",1646275896867,5.051,99.037,98.957,0.25]
["bitfinex","SOLUSD",1646275897067,5.051,99.037,98.96,15.1565]
["bitfinex","SOLUSD",1646275897268,0.25,99.036,98.961,0.25]
["bitfinex","SOLUSD",1646275897468,5.05,99.035,98.961,0.25]
["bitfinex","SOLUSD",1646275897670,5.05,99.037,98.961,0.25]
["bitfinex","SOLUSD",1646275898270,5.05,99.037,98.962,5.0]
["bitfinex","SOLUSD",1646275898470,5.05,99.037,98.963,0.25]
["bitfinex","SOLUSD",1646275898669,5.05,99.037,98.965,5.0]
["bitfinex","SOLUSD",1646275898970,0.25,99.036,98.966,0.25]
["bitfinex","SOLUSD",1646275899169,5.05,99.035,98.966,0.25]
["bitfinex","SOLUSD",1646275899370,0.25,99.034,98.966,0.25]
["bitfinex","SOLUSD",1646275899597,0.25,99.036,98.966,0.25]
["bitfinex","SOLUSD",1646275900372,0.25,99.036,98.965,5.0]
["bitfinex","SOLUSD",1646275900573,5.05,99.035,98.94,15.1593]
["bitfinex","SOLUSD",1646275900773,0.25,99.034,98.94,15.1593]
["bitfinex","SOLUSD",1646275900972,0.25,99.034,98.941,5.05]
["bitfinex","SOLUSD",1646275901576,0.25,99.034,98.957,0.25]
["bitfinex","SOLUSD",1646275902076,15.1597,99.03,98.957,0.25]
["bitfinex","SOLUSD",1646275902275,0.25,99.029,98.957,0.25]
["bitfinex","SOLUSD",1646275902781,0.25,99.029,98.958,5.05]
["bitfinex","SOLUSD",1646275902977,0.25,99.029,98.959,0.25]
["bitfinex","SOLUSD",1646275903176,0.25,99.029,98.96,5.05]
["bitfinex","SOLUSD",1646275903377,0.25,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646275904577,0.25,99.029,98.957,5.05]
["bitfinex","SOLUSD",1646275904578,0.25,99.029,98.958,0.25]
["bitfinex","SOLUSD",1646275904777,0.25,99.029,98.959,5.05]
["bitfinex","SOLUSD",1646275904977,0.25,99.029,98.96,0.25]
["bitfinex","SOLUSD",1646275905978,15.1612,99.02,98.96,0.25]
["bitfinex","SOLUSD",1646275906178,59.46487525,99.019,98.957,0.25]
["bitfinex","SOLUSD",1646275906379,0.13322624,99.018,98.957,0.25]
["bitfinex","SOLUSD",1646275906878,0.25,99.019,98.957,0.25]
["bitfinex","SOLUSD",1646275907099,0.25,99.034,98.957,8.52]
["bitfinex","SOLUSD",1646275907300,0.25,99.034,98.958,5.05]
["bitfinex","SOLUSD",1646275907502,0.25,99.037,98.959,0.25]
["bitfinex","SOLUSD",1646275907700,5.05,99.065,98.959,0.25]
["bitfinex","SOLUSD",1646275907701,5.05,99.065,98.96,5.05]
["bitfinex","SOLUSD",1646275907903,5.05,99.079,98.97,14.59]
["bitfinex","SOLUSD",1646275908101,51.8132,99.086,98.972,60.62]
["bitfinex","SOLUSD",1646275908301,46.7642,99.086,98.974,60.86764269]
["bitfinex","SOLUSD",1646275908501,46.7642,99.086,98.971,0.25]
["bitfinex","SOLUSD",1646275908502,46.7642,99.086,98.979,0.24764269]
["bitfinex","SOLUSD",1646275908703,46.7642,99.086,98.981,0.24764269]
["bitfinex","SOLUSD",1646275908903,52.90282679,99.085,98.981,66.94624844]
["bitfinex","SOLUSD",1646275909101,15.153,99.08,98.99,15.1526]
["bitfinex","SOLUSD",1646275909302,15.153,99.08,98.991,0.25]
["bitfinex","SOLUSD",1646275910102,15.153,99.08,98.99,15.1526]
["bitfinex","SOLUSD",1646275910504,0.25,99.079,98.99,15.1526]
["bitfinex","SOLUSD",1646275911510,0.25,99.079,98.991,0.25]
["bitfinex","SOLUSD",1646275911809,15.153,99.08,98.991,0.25]
["bitfinex","SOLUSD",1646275912211,15.153,99.08,98.982,60.62]
["bitfinex","SOLUSD",1646275912212,15.153,99.08,99.001,54.15440109]
["bitfinex","SOLUSD",1646275912407,15.153,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646275913208,0.25,99.079,99.002,0.25]
["bitfinex","SOLUSD",1646275915310,15.1533,99.07,99.002,0.25]
["bitfinex","SOLUSD",1646275915513,62.47985014,99.069,99.002,0.25]
["bitfinex","SOLUSD",1646275916110,5.048,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646275916309,0.25,99.067,99.002,0.25]
["bitfinex","SOLUSD",1646275916710,15.156,99.06,99.002,0.25]
["bitfinex","SOLUSD",1646275916910,0.25,99.067,99.002,0.25]
["bitfinex","SOLUSD",1646275917110,0.25,99.067,99.002,8.5]
["bitfinex","SOLUSD",1646275917911,0.25,99.084,99.002,8.5]
["bitfinex","SOLUSD",1646275918115,0.25,99.084,99.002,0.25]
["bitfinex","SOLUSD",1646275918713,6.92839025,99.083,99.002,0.25]
["bitfinex","SOLUSD",1646275918914,15.1521,99.08,99.001,54.15440109]
["bitfinex","SOLUSD",1646275919112,6.73756608,99.079,99.001,54.15440109]
["bitfinex","SOLUSD",1646275919517,8.61795633,99.079,99.001,54.15440109]
["bitfinex","SOLUSD",1646275919714,1.88039025,99.078,99.001,54.15440109]
["bitfinex","SOLUSD",1646275919915,5.298,99.077,99.001,54.15440109]
["bitfinex","SOLUSD",1646275920116,15.1565,99.06,99.001,54.15440109]
["bitfinex","SOLUSD",1646275920316,5.298,99.059,99.001,54.15440109]
["bitfinex","SOLUSD",1646275920818,0.25,99.059,99.002,0.25]
["bitfinex","SOLUSD",1646275921416,1.88039025,99.076,99.002,0.25]
["bitfinex","SOLUSD",1646275921417,15.1534,99.07,99.002,0.25]
["bitfinex","SOLUSD",1646275921717,0.25,99.069,99.002,0.25]
["bitfinex","SOLUSD",1646275922518,5.048,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646275922719,0.25,99.067,99.002,0.25]
["bitfinex","SOLUSD",1646275923422,47.15176661,99.059,99.001,54.15440109]
["bitfinex","SOLUSD",1646275923621,5.298,99.058,99.001,54.15440109]
["bitfinex","SOLUSD",1646275924029,0.32433363,99.057,98.98,5.048]
["bitfinex","SOLUSD",1646275924222,0.32433363,99.055,98.98,5.048]
["bitfinex","SOLUSD",1646275924424,5.049,99.054,98.98,5.048]
["bitfinex","SOLUSD",1646275924723,0.32433363,99.049,98.98,5.048]
["bitfinex","SOLUSD",1646275924923,0.32433363,99.047,98.98,5.048]
["bitfinex","SOLUSD",1646275925123,5.049,99.046,98.98,5.048]
["bitfinex","SOLUSD",1646275925322,0.25,99.045,98.98,5.048]
["bitfinex","SOLUSD",1646275925525,50.80025028,99.043,98.98,5.048]
["bitfinex","SOLUSD",1646275925824,15.1613,99.03,98.98,5.048]
["bitfinex","SOLUSD",1646275926024,0.15679339,99.028,98.93,5.0]
["bitfinex","SOLUSD",1646275926222,0.15679339,99.028,98.91,14.59]
["bitfinex","SOLUSD",1646275926822,5.051,99.027,98.922,47.92097529]
["bitfinex","SOLUSD",1646275927022,15.1638,99.02,98.922,47.92097529]
["bitfinex","SOLUSD",1646275927222,0.25,99.019,98.922,47.92097529]
["bitfinex","SOLUSD",1646275927423,0.25,99.019,98.923,0.25]
["bitfinex","SOLUSD",1646275928224,15.1634,99.01,98.922,47.92097529]
["bitfinex","SOLUSD",1646275928428,1.34992522,99.008,98.922,47.92097529]
["bitfinex","SOLUSD",1646275928628,5.301,99.007,98.922,47.92097529]
["bitfinex","SOLUSD",1646275929026,1.88039025,99.006,98.922,47.92097529]
["bitfinex","SOLUSD",1646275929227,5.301,99.005,98.922,47.92097529]
["bitfinex","SOLUSD",1646275929629,1.88039025,99.004,98.922,47.92097529]
["bitfinex","SOLUSD",1646275929827,5.301,99.003,98.922,47.92097529]
["bitfinex","SOLUSD",1646275930028,15.166,99.0,98.922,47.92097529]
["bitfinex","SOLUSD",1646275930229,5.301,98.999,98.922,47.92097529]
["bitfinex","SOLUSD",1646275930429,5.051,98.999,98.922,47.92097529]
["bitfinex","SOLUSD",1646275930630,0.25,98.998,98.922,47.92097529]
["bitfinex","SOLUSD",1646275930833,5.051,98.997,98.922,47.92097529]
["bitfinex","SOLUSD",1646275931030,0.25,98.996,98.922,47.92097529]
["bitfinex","SOLUSD",1646275931231,48.75648592,98.994,98.922,47.92097529]
["bitfinex","SOLUSD",1646275931433,48.75648592,98.994,98.923,5.301]
["bitfinex","SOLUSD",1646275931629,46.0723,99.008,98.923,5.301]
["bitfinex","SOLUSD",1646275931829,46.0723,99.008,98.923,12.401]
["bitfinex","SOLUSD",1646275932030,46.0723,99.008,98.924,0.10362623]
["bitfinex","SOLUSD",1646275932231,5.051,99.038,98.926,161.52]
["bitfinex","SOLUSD",1646275932432,46.2871,99.037,98.94,14.59]
["bitfinex","SOLUSD",1646275932632,63.20099415,99.035,98.95,15.159]
["bitfinex","SOLUSD",1646275932832,5.05,99.034,98.951,0.25]
["bitfinex","SOLUSD",1646275933032,63.20099415,99.035,98.952,5.05]
["bitfinex","SOLUSD",1646275933231,63.20099415,99.035,98.953,0.25]
["bitfinex","SOLUSD",1646275933431,63.20099415,99.035,98.954,5.05]
["bitfinex","SOLUSD",1646275933631,63.20099415,99.035,98.955,0.25]
["bitfinex","SOLUSD",1646275933834,5.05,99.049,98.965,60.62]
["bitfinex","SOLUSD",1646275934032,5.05,99.069,98.98,14.59]
["bitfinex","SOLUSD",1646275934232,5.049,99.09,98.982,0.24071808]
["bitfinex","SOLUSD",1646275934432,5.049,99.09,98.984,0.24071808]
["bitfinex","SOLUSD",1646275934633,5.049,99.09,98.986,0.24071808]
["bitfinex","SOLUSD",1646275934931,47.70648236,99.089,98.987,5.048]
["bitfinex","SOLUSD",1646275935135,5.298,99.088,98.99,15.151]
["bitfinex","SOLUSD",1646275935333,5.298,99.088,98.992,0.24071808]
["bitfinex","SOLUSD",1646275936032,5.298,99.088,98.993,2.54904003]
["bitfinex","SOLUSD",1646275936234,0.25,99.088,98.997,60.62]
["bitfinex","SOLUSD",1646275936534,0.25,99.088,98.998,0.25]
["bitfinex","SOLUSD",1646275936732,0.25,99.088,98.998,2.79904003]
["bitfinex","SOLUSD",1646275936932,0.25,99.088,98.998,0.25]
["bitfinex","SOLUSD",1646275937132,0.25,99.088,99.001,54.99811637]
["bitfinex","SOLUSD",1646275937334,0.25,99.088,99.002,0.25]
["bitfinex","SOLUSD",1646275938137,0.25,99.088,99.003,5.048]
["bitfinex","SOLUSD",1646275938338,0.25,99.088,99.004,0.25]
["bitfinex","SOLUSD",1646275938538,0.25,99.088,99.003,5.048]
["bitfinex","SOLUSD",1646275938539,15.1531,99.08,99.001,54.99811637]
["bitfinex","SOLUSD",1646275938740,1.56760101,99.079,99.002,5.048]
["bitfinex","SOLUSD",1646275938940,5.048,99.078,99.001,54.99811637]
["bitfinex","SOLUSD",1646275939144,0.25,99.077,99.001,54.99811637]
["bitfinex","SOLUSD",1646275939440,5.048,99.076,99.001,54.99811637]
["bitfinex","SOLUSD",1646275939645,15.157,99.06,99.001,54.99811637]
["bitfinex","SOLUSD",1646275939842,55.35767327,99.059,99.001,54.99811637]
["bitfinex","SOLUSD",1646275940860,0.25,99.059,99.001,54.99811637]
["bitfinex","SOLUSD",1646275941061,1.88039025,99.076,99.002,0.25]
["bitfinex","SOLUSD",1646275941262,1.88039025,99.076,99.003,5.048]
["bitfinex","SOLUSD",1646275941862,63.39768208,99.075,99.003,5.048]
["bitfinex","SOLUSD",1646275942261,63.39768208,99.075,99.004,0.25]
["bitfinex","SOLUSD",1646275942462,0.25,99.074,99.005,5.048]
["bitfinex","SOLUSD",1646275942665,0.25,99.074,99.006,0.25]
["bitfinex","SOLUSD",1646275942863,0.25,99.074,99.007,5.048]
["bitfinex","SOLUSD",1646275943062,0.25,99.074,99.008,0.25]
["bitfinex","SOLUSD",1646275944063,0.25,99.074,99.002,0.25]
["bitfinex","SOLUSD",1646275946069,0.25,99.078,99.002,0.25]
["bitfinex","SOLUSD",1646275946266,5.048,99.077,99.002,0.25]
["bitfinex","SOLUSD",1646275946466,0.25,99.076,99.002,0.25]
["bitfinex","SOLUSD",1646275946666,5.048,99.075,99.002,0.25]
["bitfinex","SOLUSD",1646275946869,0.25,99.074,99.002,0.25]
["bitfinex","SOLUSD",1646275947969,0.25,99.076,99.002,0.25]
["bitfinex","SOLUSD",1646275948168,5.048,99.075,99.002,0.25]
["bitfinex","SOLUSD",1646275948368,0.25,99.074,99.002,0.25]
["bitfinex","SOLUSD",1646275948969,15.1509,99.1,99.003,5.048]
["bitfinex","SOLUSD",1646275949169,15.1509,99.1,99.004,0.25]
["bitfinex","SOLUSD",1646275949373,15.1509,99.1,99.005,5.048]
["bitfinex","SOLUSD",1646275949569,15.1509,99.1,99.006,0.25]
["bitfinex","SOLUSD",1646275949770,78.86643663,99.1,99.007,5.048]
["bitfinex","SOLUSD",1646275949970,78.86643663,99.1,99.008,0.25]
["bitfinex","SOLUSD",1646275950171,0.25,99.09,99.009,5.047]
["bitfinex","SOLUSD",1646275950374,0.25,99.09,99.01,0.25]
["bitfinex","SOLUSD",1646275950572,0.25,99.09,99.011,5.047]
["bitfinex","SOLUSD",1646275950772,0.25,99.09,99.012,0.25]
["bitfinex","SOLUSD",1646275951974,0.25,99.09,99.013,5.047]
["bitfinex","SOLUSD",1646275952172,0.25,99.09,99.014,0.25]
["bitfinex","SOLUSD",1646275953176,0.25,99.09,99.011,5.297]
["bitfinex","SOLUSD",1646275955074,5.047,99.099,99.011,5.297]
["bitfinex","SOLUSD",1646275955276,5.047,99.112,99.022,0.19322054]
["bitfinex","SOLUSD",1646275955475,5.047,99.137,99.022,0.44322054]
["bitfinex","SOLUSD",1646275955675,27.7628,99.153,99.023,2.54904003]
["bitfinex","SOLUSD",1646275955875,27.7628,99.153,99.024,60.87]
["bitfinex","SOLUSD",1646275956076,23.8681,99.152,99.031,100.9]
["bitfinex","SOLUSD",1646275956276,51.94683078,99.151,99.04,14.59]
["bitfinex","SOLUSD",1646275956476,51.94683078,99.151,99.05,15.1431]
["bitfinex","SOLUSD",1646275956477,15.1448,99.14,99.05,15.1431]
["bitfinex","SOLUSD",1646275956676,5.295,99.139,99.051,60.00626784]
["bitfinex","SOLUSD",1646275958778,15.1451,99.13,99.051,59.75626784]
["bitfinex","SOLUSD",1646275958977,50.1478174,99.128,99.051,59.75626784]
["bitfinex","SOLUSD",1646275959180,5.295,99.127,99.051,59.75626784]
["bitfinex","SOLUSD",1646275960177,0.25,99.127,99.051,59.75626784]
["bitfinex","SOLUSD",1646275961279,0.25,99.127,99.052,0.25]
["bitfinex","SOLUSD",1646275962079,15.1465,99.12,99.052,0.25]
["bitfinex","SOLUSD",1646275962280,0.25,99.119,99.052,0.25]
["bitfinex","SOLUSD",1646275964985,15.148,99.11,99.025,5.0]
["bitfinex","SOLUSD",1646275965184,0.53180434,99.108,99.0,14.59]
["bitfinex","SOLUSD",1646275965384,0.53180434,99.106,99.0,5.0]
["bitfinex","SOLUSD",1646275965684,0.78180434,99.106,99.0,5.0]
["bitfinex","SOLUSD",1646275965884,0.78180434,99.106,99.0,19.59]
["bitfinex","SOLUSD",1646275966086,15.1511,99.09,99.012,58.66980877]
["bitfinex","SOLUSD",1646275966285,50.55933033,99.089,99.012,58.66980877]
["bitfinex","SOLUSD",1646275966487,50.55933033,99.089,99.013,0.25]
["bitfinex","SOLUSD",1646275966887,50.55933033,99.089,99.012,58.66980877]
["bitfinex","SOLUSD",1646275968087,50.55933033,99.089,99.013,0.25]
["bitfinex","SOLUSD",1646275969389,50.55933033,99.089,99.012,58.66980877]
["bitfinex","SOLUSD",1646275971189,50.55933033,99.089,99.013,0.25]
["bitfinex","SOLUSD",1646275971793,0.25,99.089,99.013,0.25]
["bitfinex","SOLUSD",1646275971992,5.047,99.088,99.013,0.25]
["bitfinex","SOLUSD",1646275972191,0.25,99.087,99.02,15.1483]
["bitfinex","SOLUSD",1646275972392,0.25,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646275973194,5.297,99.107,99.021,0.25]
["bitfinex","SOLUSD",1646275973794,0.25,99.107,99.021,0.25]
["bitfinex","SOLUSD",1646275973995,15.149,99.11,99.03,15.1469]
["bitfinex","SOLUSD",1646275974196,15.149,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646275974999,15.149,99.11,99.031,50.66528553]
["bitfinex","SOLUSD",1646275975595,0.25,99.109,99.031,50.66528553]
["bitfinex","SOLUSD",1646275976800,0.25,99.109,99.032,5.0]
["bitfinex","SOLUSD",1646275976998,15.1495,99.1,99.033,0.25]
["bitfinex","SOLUSD",1646275977198,63.95261296,99.099,99.033,0.25]
["bitfinex","SOLUSD",1646275977598,63.95261296,99.099,99.031,50.41528553]
["bitfinex","SOLUSD",1646275977801,63.95261296,99.099,99.032,0.25]
["bitfinex","SOLUSD",1646275978400,63.95261296,99.099,99.031,50.41528553]
["bitfinex","SOLUSD",1646275979602,63.95261296,99.099,99.032,0.25]
["bitfinex","SOLUSD",1646275979804,63.70261296,99.099,99.032,0.25]
["bitfinex","SOLUSD",1646275980604,15.1509,99.09,99.032,0.25]
["bitfinex","SOLUSD",1646275981106,0.25,99.089,99.032,0.25]
["bitfinex","SOLUSD",1646275984229,15.1509,99.09,99.032,0.25]
["bitfinex","SOLUSD",1646275985731,0.25,99.089,99.032,0.25]
["bitfinex","SOLUSD",1646275986134,0.25,99.109,99.032,0.25]
["bitfinex","SOLUSD",1646275986334,0.25,99.109,99.032,9.17]
["bitfinex","SOLUSD",1646275986536,49.0083,99.115,99.033,7.59504003]
["bitfinex","SOLUSD",1646275986734,49.0083,99.115,99.034,0.25]
["bitfinex","SOLUSD",1646275986937,49.0083,99.115,99.036,0.17447034]
["bitfinex","SOLUSD",1646275987134,49.0083,99.115,99.037,5.046]
["bitfinex","SOLUSD",1646275987335,49.0083,99.115,99.038,0.25]
["bitfinex","SOLUSD",1646275987534,49.0083,99.115,99.039,5.046]
["bitfinex","SOLUSD",1646275987736,0.25,99.114,99.04,0.25]
["bitfinex","SOLUSD",1646275987935,0.25,99.114,99.041,5.046]
["bitfinex","SOLUSD",1646275988137,0.25,99.114,99.042,0.25]
["bitfinex","SOLUSD",1646275990039,0.25,99.114,99.043,5.046]
["bitfinex","SOLUSD",1646275990336,5.046,99.142,99.051,0.22794636]
["bitfinex","SOLUSD",1646275990536,2.75550664,99.174,99.051,0.22794636]
["bitfinex","SOLUSD",1646275990537,0.25,99.141,99.061,0.22794636]
["bitfinex","SOLUSD",1646275990739,0.25,99.141,99.061,0.47794636]
["bitfinex","SOLUSD",1646275990937,5.045,99.159,99.063,161.74794636]
["bitfinex","SOLUSD",1646275991136,5.045,99.159,99.07,15.1399]
["bitfinex","SOLUSD",1646275991337,5.043,99.183,99.09,50.4453]
["bitfinex","SOLUSD",1646275991536,0.25,99.183,99.102,5.0]
["bitfinex","SOLUSD",1646275991737,0.25,99.183,99.103,0.25]
["bitfinex","SOLUSD",1646275992236,0.25,99.183,99.104,5.043]
["bitfinex","SOLUSD",1646275992437,0.25,99.183,99.105,0.25]
["bitfinex","SOLUSD",1646275992636,0.25,99.196,99.103,50.56917592]
["bitfinex","SOLUSD",1646275992836,60.38176022,99.181,99.103,50.56917592]
["bitfinex","SOLUSD",1646275993037,0.25,99.18,99.103,50.56917592]
["bitfinex","SOLUSD",1646275994142,15.387,99.18,99.103,50.56917592]
["bitfinex","SOLUSD",1646275994341,5.043,99.179,99.103,50.56917592]
["bitfinex","SOLUSD",1646275994543,0.25,99.178,99.103,50.56917592]
["bitfinex","SOLUSD",1646275995941,5.043,99.177,99.103,50.56917592]
["bitfinex","SOLUSD",1646275996142,0.25,99.176,99.103,50.56917592]
["bitfinex","SOLUSD",1646275997144,0.25,99.178,99.103,50.56917592]
["bitfinex","SOLUSD",1646275997445,5.043,99.177,99.103,50.56917592]
["bitfinex","SOLUSD",1646275997644,0.25,99.176,99.103,50.56917592]
["bitfinex","SOLUSD",1646275997844,5.043,99.175,99.103,50.56917592]
["bitfinex","SOLUSD",1646275998046,0.25,99.174,99.103,50.56917592]
["bitfinex","SOLUSD",1646275998246,5.043,99.173,99.103,50.56917592]
["bitfinex","SOLUSD",1646275998444,0.25,99.172,99.103,50.56917592]
["bitfinex","SOLUSD",1646275998646,5.043,99.171,99.103,50.56917592]
["bitfinex","SOLUSD",1646275998845,0.25,99.17,99.103,50.56917592]
["bitfinex","SOLUSD",1646276000047,0.25,99.178,99.103,50.56917592]
["bitfinex","SOLUSD",1646276000247,5.043,99.177,99.103,50.56917592]
["bitfinex","SOLUSD",1646276000448,0.25,99.176,99.103,50.56917592]
["bitfinex","SOLUSD",1646276000647,5.043,99.175,99.103,50.56917592]
["bitfinex","SOLUSD",1646276000875,0.25,99.174,99.103,50.56917592]
["bitfinex","SOLUSD",1646276001050,0.25,99.174,99.11,15.1348]
["bitfinex","SOLUSD",1646276001249,0.25,99.174,99.111,0.25]
["bitfinex","SOLUSD",1646276002051,0.25,99.178,99.111,0.25]
["bitfinex","SOLUSD",1646276002348,5.043,99.177,99.111,0.25]
["bitfinex","SOLUSD",1646276002549,0.25,99.176,99.111,0.25]
["bitfinex","SOLUSD",1646276002749,24.7965,99.18,99.111,0.25]
["bitfinex","SOLUSD",1646276002949,0.25,99.179,99.111,0.25]
["bitfinex","SOLUSD",1646276004951,0.25,99.179,99.112,5.043]
["bitfinex","SOLUSD",1646276005154,0.25,99.179,99.113,0.25]
["bitfinex","SOLUSD",1646276005352,22.6852,99.198,99.12,15.1332]
["bitfinex","SOLUSD",1646276005553,5.042,99.197,99.121,0.25]
["bitfinex","SOLUSD",1646276005753,23.0086,99.212,99.121,0.25]
["bitfinex","SOLUSD",1646276005754,23.0086,99.212,99.13,14.59]
["bitfinex","SOLUSD",1646276006061,47.16626886,99.243,99.143,47.65122417]
["bitfinex","SOLUSD",1646276006255,5.04,99.242,99.15,14.59]
["bitfinex","SOLUSD",1646276006454,5.04,99.242,99.155,5.0]
["bitfinex","SOLUSD",1646276006656,5.04,99.247,99.156,0.25]
["bitfinex","SOLUSD",1646276007053,5.04,99.247,99.16,15.1268]
["bitfinex","SOLUSD",1646276007259,0.25,99.246,99.161,0.25]
["bitfinex","SOLUSD",1646276007457,5.04,99.245,99.161,50.15543223]
["bitfinex","SOLUSD",1646276007658,0.25,99.244,99.161,50.15543223]
["bitfinex","SOLUSD",1646276007858,5.04,99.243,99.161,50.15543223]
["bitfinex","SOLUSD",1646276008058,47.4634,99.248,99.161,50.15543223]
["bitfinex","SOLUSD",1646276008059,5.04,99.247,99.161,50.15543223]
["bitfinex","SOLUSD",1646276009077,0.25,99.246,99.17,15.1256]
["bitfinex","SOLUSD",1646276009279,5.039,99.245,99.171,0.25]
["bitfinex","SOLUSD",1646276009579,0.25,99.244,99.171,0.25]
["bitfinex","SOLUSD",1646276009778,5.039,99.243,99.171,0.25]
["bitfinex","SOLUSD",1646276009981,0.25,99.242,99.171,0.25]
["bitfinex","SOLUSD",1646276010181,5.039,99.241,99.171,0.25]
["bitfinex","SOLUSD",1646276010379,0.25,99.24,99.171,0.25]
["bitfinex","SOLUSD",1646276010580,5.04,99.239,99.171,0.25]
["bitfinex","SOLUSD",1646276010780,0.25,99.238,99.171,0.25]
["bitfinex","SOLUSD",1646276010981,5.04,99.237,99.171,0.25]
["bitfinex","SOLUSD",1646276011183,0.25,99.236,99.171,0.25]
["bitfinex","SOLUSD",1646276012181,0.25,99.246,99.171,0.25]
["bitfinex","SOLUSD",1646276012383,5.039,99.245,99.171,0.25]
["bitfinex","SOLUSD",1646276012582,0.25,99.244,99.171,0.25]
["bitfinex","SOLUSD",1646276012781,5.039,99.243,99.171,0.25]
["bitfinex","SOLUSD",1646276012981,0.25,99.242,99.171,0.25]
["bitfinex","SOLUSD",1646276013182,5.039,99.241,99.171,0.25]
["bitfinex","SOLUSD",1646276013383,0.25,99.24,99.171,0.25]
["bitfinex","SOLUSD",1646276013685,5.04,99.239,99.171,0.25]
["bitfinex","SOLUSD",1646276013886,0.25,99.238,99.171,0.25]
["bitfinex","SOLUSD",1646276014183,0.25,99.24,99.171,0.25]
["bitfinex","SOLUSD",1646276014383,0.25,99.24,99.167,5.0]
["bitfinex","SOLUSD",1646276014384,0.12537499,99.239,99.167,5.0]
["bitfinex","SOLUSD",1646276014582,0.12537499,99.239,99.161,49.90543223]
["bitfinex","SOLUSD",1646276014583,1.49040423,99.239,99.161,49.90543223]
["bitfinex","SOLUSD",1646276014783,0.4714518,99.237,99.158,5.04]
["bitfinex","SOLUSD",1646276014984,5.04,99.236,99.158,5.04]
["bitfinex","SOLUSD",1646276015184,0.48358336,99.234,99.158,5.04]
["bitfinex","SOLUSD",1646276015384,1.35155001,99.229,99.158,5.04]
["bitfinex","SOLUSD",1646276015584,0.48358336,99.227,99.158,5.04]
["bitfinex","SOLUSD",1646276015784,1.65585774,99.224,99.159,66.72292521]
["bitfinex","SOLUSD",1646276015985,0.25,99.223,99.159,66.72292521]
["bitfinex","SOLUSD",1646276016188,15.1318,99.22,99.159,66.72292521]
["bitfinex","SOLUSD",1646276016387,5.29,99.219,99.159,66.72292521]
["bitfinex","SOLUSD",1646276016584,0.25,99.218,99.159,66.72292521]
["bitfinex","SOLUSD",1646276016784,5.04,99.217,99.159,66.72292521]
["bitfinex","SOLUSD",1646276016984,0.25,99.216,99.159,66.72292521]
["bitfinex","SOLUSD",1646276017186,5.04,99.215,99.159,66.72292521]
["bitfinex","SOLUSD",1646276017387,0.25,99.214,99.159,66.72292521]
["bitfinex","SOLUSD",1646276017589,5.041,99.213,99.159,66.72292521]
["bitfinex","SOLUSD",1646276017786,0.25,99.212,99.159,66.72292521]
["bitfinex","SOLUSD",1646276017987,15.1337,99.21,99.159,66.72292521]
["bitfinex","SOLUSD",1646276018186,0.25,99.209,99.159,66.72292521]
["bitfinex","SOLUSD",1646276018389,5.041,99.208,99.159,66.72292521]
["bitfinex","SOLUSD",1646276018588,0.25,99.207,99.159,66.72292521]
["bitfinex","SOLUSD",1646276018792,5.041,99.206,99.159,66.72292521]
["bitfinex","SOLUSD",1646276018992,0.25,99.205,99.12,15.133]
["bitfinex","SOLUSD",1646276019289,0.11720545,99.203,99.121,0.25]
["bitfinex","SOLUSD",1646276019490,5.042,99.202,99.121,0.25]
["bitfinex","SOLUSD",1646276019689,0.11720545,99.2,99.121,0.25]
["bitfinex","SOLUSD",1646276019990,5.15920545,99.2,99.121,56.4877256]
["bitfinex","SOLUSD",1646276020190,0.25,99.199,99.121,56.4877256]
["bitfinex","SOLUSD",1646276020889,5.042,99.198,99.121,56.4877256]
["bitfinex","SOLUSD",1646276021189,0.25,99.197,99.121,56.4877256]
["bitfinex","SOLUSD",1646276022092,0.25,99.198,99.121,56.4877256]
["bitfinex","SOLUSD",1646276024496,0.25,99.199,99.121,56.4877256]
["bitfinex","SOLUSD",1646276029088,0.25,99.199,99.121,56.4877256]
["bitfinex","SOLUSD",1646276030286,5.042,99.204,99.13,15.1318]
["bitfinex","SOLUSD",1646276030486,5.041,99.224,99.131,0.25]
["bitfinex","SOLUSD",1646276030686,5.041,99.24,99.15,5.0]
["bitfinex","SOLUSD",1646276030990,5.04,99.243,99.151,0.25]
["bitfinex","SOLUSD",1646276031189,5.04,99.243,99.152,5.0]
["bitfinex","SOLUSD",1646276031392,5.04,99.243,99.161,49.14037302]
["bitfinex","SOLUSD",1646276031599,5.04,99.243,99.17,15.1247]
["bitfinex","SOLUSD",1646276031788,5.04,99.243,99.171,0.25]
["bitfinex","SOLUSD",1646276031988,49.3113,99.244,99.171,0.25]
["bitfinex","SOLUSD",1646276032188,5.039,99.243,99.171,0.25]
["bitfinex","SOLUSD",1646276032389,5.039,99.243,99.172,2.54904003]
["bitfinex","SOLUSD",1646276032589,5.039,99.243,99.173,0.25]
["bitfinex","SOLUSD",1646276032988,0.25,99.242,99.19,15.1223]
["bitfinex","SOLUSD",1646276033189,0.25,99.242,99.191,55.86378314]
["bitfinex","SOLUSD",1646276033990,0.25,99.243,99.191,55.86378314]
["bitfinex","SOLUSD",1646276034193,0.25,99.243,99.192,0.25]
["bitfinex","SOLUSD",1646276034613,0.25,99.256,99.192,0.25]
["bitfinex","SOLUSD",1646276034792,5.039,99.255,99.192,0.25]
["bitfinex","SOLUSD",1646276034991,0.25,99.254,99.192,0.25]
["bitfinex","SOLUSD",1646276035392,0.25,99.254,99.2,15.121]
["bitfinex","SOLUSD",1646276035594,0.25,99.254,99.201,0.25]
["bitfinex","SOLUSD",1646276036094,0.25,99.279,99.201,0.25]
["bitfinex","SOLUSD",1646276036592,0.25,99.281,99.201,0.25]
["bitfinex","SOLUSD",1646276037792,0.25,99.281,99.202,5.0]
["bitfinex","SOLUSD",1646276037993,0.25,99.281,99.203,0.25]
["bitfinex","SOLUSD",1646276038793,5.038,99.28,99.203,0.25]
["bitfinex","SOLUSD",1646276038992,0.25,99.279,99.203,0.25]
["bitfinex","SOLUSD",1646276039193,5.038,99.278,99.203,0.25]
["bitfinex","SOLUSD",1646276039495,0.25,99.277,99.203,0.25]
["bitfinex","SOLUSD",1646276040592,0.25,99.28,99.203,0.25]
["bitfinex","SOLUSD",1646276040795,5.038,99.279,99.203,0.25]
["bitfinex","SOLUSD",1646276040993,0.25,99.278,99.203,0.25]
["bitfinex","SOLUSD",1646276041996,0.20094889,99.269,99.202,5.0]
["bitfinex","SOLUSD",1646276042197,0.53180434,99.267,99.202,5.0]
["bitfinex","SOLUSD",1646276042398,0.53180434,99.265,99.14,14.59]
["bitfinex","SOLUSD",1646276042595,0.53180434,99.263,99.13,19.59]
["bitfinex","SOLUSD",1646276042797,0.53180434,99.263,99.131,5.038]
["bitfinex","SOLUSD",1646276042798,0.53180434,99.261,99.131,5.038]
["bitfinex","SOLUSD",1646276042997,15.1283,99.25,99.16,15.127]
["bitfinex","SOLUSD",1646276043195,0.53180434,99.248,99.161,5.039]
["bitfinex","SOLUSD",1646276044697,51.89175777,99.249,99.161,5.039]
["bitfinex","SOLUSD",1646276044897,22.9239,99.247,99.162,0.25]
["bitfinex","SOLUSD",1646276045097,15.1278,99.24,99.163,5.04]
["bitfinex","SOLUSD",1646276045298,0.18918325,99.238,99.164,0.25]
["bitfinex","SOLUSD",1646276045898,0.25,99.239,99.164,0.25]
["bitfinex","SOLUSD",1646276046600,0.25,99.239,99.162,53.87038879]
["bitfinex","SOLUSD",1646276046601,0.25,99.239,99.163,0.25]
["bitfinex","SOLUSD",1646276047197,0.25,99.239,99.164,5.04]
["bitfinex","SOLUSD",1646276047397,0.25,99.239,99.165,0.25]
["bitfinex","SOLUSD",1646276047599,0.25,99.239,99.166,5.04]
["bitfinex","SOLUSD",1646276047801,5.04,99.238,99.167,0.25]
["bitfinex","SOLUSD",1646276047999,0.25,99.237,99.165,0.25]
["bitfinex","SOLUSD",1646276048200,5.04,99.236,99.165,0.25]
["bitfinex","SOLUSD",1646276048404,0.25,99.235,99.165,0.25]
["bitfinex","SOLUSD",1646276048602,15.1292,99.23,99.162,53.87038879]
["bitfinex","SOLUSD",1646276048800,5.29,99.229,99.141,5.04]
["bitfinex","SOLUSD",1646276049002,0.46425542,99.228,99.141,5.04]
["bitfinex","SOLUSD",1646276049201,0.46425542,99.226,99.111,5.041]
["bitfinex","SOLUSD",1646276049402,0.46425542,99.224,99.111,5.041]
["bitfinex","SOLUSD",1646276049619,15.131,99.22,99.112,5.0]
["bitfinex","SOLUSD",1646276049819,53.61506951,99.218,99.114,51.82057865]
["bitfinex","SOLUSD",1646276050020,5.292,99.217,99.115,5.042]
["bitfinex","SOLUSD",1646276050220,5.292,99.217,99.116,0.25]
["bitfinex","SOLUSD",1646276050422,47.2291,99.216,99.117,5.042]
["bitfinex","SOLUSD",1646276050622,0.25,99.215,99.118,0.25]
["bitfinex","SOLUSD",1646276050822,0.25,99.215,99.119,5.042]
["bitfinex","SOLUSD",1646276051022,0.25,99.215,99.12,15.3833]
["bitfinex","SOLUSD",1646276051224,0.25,99.215,99.121,5.041]
["bitfinex","SOLUSD",1646276051424,0.25,99.215,99.122,0.25]
["bitfinex","SOLUSD",1646276051622,0.25,99.215,99.123,5.041]
["bitfinex","SOLUSD",1646276051823,0.25,99.215,99.124,0.25]
["bitfinex","SOLUSD",1646276052023,0.25,99.215,99.13,15.1311]
["bitfinex","SOLUSD",1646276052326,0.25,99.215,99.131,5.291]
["bitfinex","SOLUSD",1646276052624,0.25,99.215,99.131,7.84004003]
["bitfinex","SOLUSD",1646276053024,0.25,99.215,99.132,2.54904003]
["bitfinex","SOLUSD",1646276053222,0.25,99.215,99.133,0.25]
["bitfinex","SOLUSD",1646276053624,0.25,99.215,99.14,15.1302]
["bitfinex","SOLUSD",1646276053822,0.25,99.215,99.141,0.25]
["bitfinex","SOLUSD",1646276054022,0.25,99.215,99.141,2.79904003]
["bitfinex","SOLUSD",1646276054422,0.25,99.215,99.142,2.54904003]
["bitfinex","SOLUSD",1646276054622,0.25,99.215,99.143,0.25]
["bitfinex","SOLUSD",1646276055026,0.25,99.215,99.144,2.54904003]
["bitfinex","SOLUSD",1646276055223,0.25,99.215,99.145,50.55767508]
["bitfinex","SOLUSD",1646276055822,5.041,99.214,99.145,50.55767508]
["bitfinex","SOLUSD",1646276056023,0.25,99.213,99.145,50.55767508]
["bitfinex","SOLUSD",1646276056623,5.041,99.212,99.145,50.30767508]
["bitfinex","SOLUSD",1646276056824,0.25,99.211,99.145,50.30767508]
["bitfinex","SOLUSD",1646276057025,5.041,99.21,99.145,50.30767508]
["bitfinex","SOLUSD",1646276057226,0.25,99.209,99.145,50.30767508]
["bitfinex","SOLUSD",1646276057426,5.041,99.208,99.145,50.30767508]
["bitfinex","SOLUSD",1646276057630,0.25,99.207,99.146,0.25]
["bitfinex","SOLUSD",1646276058628,0.25,99.209,99.146,0.25]
["bitfinex","SOLUSD",1646276060932,0.25,99.209,99.145,50.30767508]
["bitfinex","SOLUSD",1646276061137,15.1339,99.2,99.145,50.30767508]
["bitfinex","SOLUSD",1646276061435,0.25,99.199,99.145,50.30767508]
["bitfinex","SOLUSD",1646276062434,0.25,99.215,99.146,0.25]
["bitfinex","SOLUSD",1646276064438,15.1325,99.21,99.146,0.25]
["bitfinex","SOLUSD",1646276064637,0.25,99.209,99.146,0.25]
["bitfinex","SOLUSD",1646276066238,15.1325,99.21,99.146,0.25]
["bitfinex","SOLUSD",1646276066438,5.041,99.229,99.147,2.78492282]
["bitfinex","SOLUSD",1646276066640,48.38,99.239,99.149,0.29699314]
["bitfinex","SOLUSD",1646276066840,48.38,99.239,99.151,0.30422246]
["bitfinex","SOLUSD",1646276067039,48.38,99.239,99.151,7.73422246]
["bitfinex","SOLUSD",1646276067439,48.38,99.239,99.153,0.30921234]
["bitfinex","SOLUSD",1646276067639,5.04,99.258,99.17,15.1245]
["bitfinex","SOLUSD",1646276067842,5.04,99.258,99.172,0.30921234]
["bitfinex","SOLUSD",1646276068041,47.91781277,99.259,99.172,6.77921234]
["bitfinex","SOLUSD",1646276068370,5.039,99.269,99.174,0.30921234]
["bitfinex","SOLUSD",1646276068540,5.039,99.269,99.177,60.62]
["bitfinex","SOLUSD",1646276068743,5.039,99.269,99.18,14.59]
["bitfinex","SOLUSD",1646276068941,5.039,99.269,99.182,5.0]
["bitfinex","SOLUSD",1646276069141,0.25,99.268,99.19,15.1222]
["bitfinex","SOLUSD",1646276069342,50.81977171,99.268,99.191,61.93656213]
["bitfinex","SOLUSD",1646276071142,15.125,99.26,99.191,61.93656213]
["bitfinex","SOLUSD",1646276071342,0.25,99.259,99.191,61.68656213]
["bitfinex","SOLUSD",1646276071743,5.039,99.258,99.191,61.68656213]
["bitfinex","SOLUSD",1646276071943,0.25,99.257,99.191,61.68656213]
["bitfinex","SOLUSD",1646276072946,0.25,99.266,99.191,61.68656213]
["bitfinex","SOLUSD",1646276073145,15.1264,99.25,99.191,61.68656213]
["bitfinex","SOLUSD",1646276073347,0.25,99.249,99.191,61.68656213]
["bitfinex","SOLUSD",1646276074146,0.25,99.249,99.17,29.7146]
["bitfinex","SOLUSD",1646276074345,15.1279,99.24,99.171,0.25]
["bitfinex","SOLUSD",1646276074546,0.16041555,99.238,99.171,0.25]
["bitfinex","SOLUSD",1646276074945,0.16041555,99.238,99.172,5.04]
["bitfinex","SOLUSD",1646276075147,56.99617693,99.238,99.173,48.38039028]
["bitfinex","SOLUSD",1646276075347,0.25,99.237,99.174,5.04]
["bitfinex","SOLUSD",1646276075548,0.25,99.237,99.175,0.25]
["bitfinex","SOLUSD",1646276076547,0.25,99.237,99.174,0.25]
["bitfinex","SOLUSD",1646276076748,5.29,99.237,99.174,0.25]
["bitfinex","SOLUSD",1646276076947,5.04,99.236,99.174,0.25]
["bitfinex","SOLUSD",1646276077148,0.25,99.235,99.174,0.25]
["bitfinex","SOLUSD",1646276077447,0.25,99.235,99.173,48.13039028]
["bitfinex","SOLUSD",1646276077648,0.25,99.235,99.174,0.25]
["bitfinex","SOLUSD",1646276078058,0.25,99.236,99.174,0.25]
["bitfinex","SOLUSD",1646276078251,5.04,99.235,99.174,0.25]
["bitfinex","SOLUSD",1646276078451,0.25,99.234,99.174,0.25]
["bitfinex","SOLUSD",1646276079550,0.25,99.236,99.174,0.25]
["bitfinex","SOLUSD",1646276079751,5.04,99.235,99.174,0.25]
["bitfinex","SOLUSD",1646276079952,0.25,99.234,99.174,0.25]
["bitfinex","SOLUSD",1646276080152,5.04,99.233,99.174,0.25]
["bitfinex","SOLUSD",1646276080352,0.25,99.232,99.174,0.25]
["bitfinex","SOLUSD",1646276080554,0.25,99.232,99.173,48.13039028]
["bitfinex","SOLUSD",1646276080752,15.1293,99.23,99.173,48.13039028]
["bitfinex","SOLUSD",1646276080951,5.29,99.229,99.173,48.13039028]
["bitfinex","SOLUSD",1646276082158,0.39374944,99.219,99.14,5.04]
["bitfinex","SOLUSD",1646276082354,0.25,99.229,99.135,5.0]
["bitfinex","SOLUSD",1646276082355,0.44646,99.217,99.136,5.041]
["bitfinex","SOLUSD",1646276082555,0.44646,99.215,99.104,22.98743454]
["bitfinex","SOLUSD",1646276082755,0.44646,99.213,99.105,5.042]
["bitfinex","SOLUSD",1646276082956,5.042,99.212,99.105,5.042]
["bitfinex","SOLUSD",1646276083158,0.44646,99.21,99.106,65.00744009]
["bitfinex","SOLUSD",1646276083377,61.05959172,99.208,99.11,5.0]
["bitfinex","SOLUSD",1646276083580,5.292,99.207,99.111,5.042]
["bitfinex","SOLUSD",1646276083777,30.0352,99.207,99.111,5.042]
["bitfinex","SOLUSD",1646276083978,15.135,99.2,99.111,5.042]
["bitfinex","SOLUSD",1646276084177,0.25,99.199,99.111,5.042]
["bitfinex","SOLUSD",1646276084378,23.3622,99.199,99.111,5.042]
["bitfinex","SOLUSD",1646276084577,23.3622,99.199,99.112,0.25]
["bitfinex","SOLUSD",1646276084777,23.3622,99.199,99.113,5.042]
["bitfinex","SOLUSD",1646276084977,23.3622,99.199,99.114,0.25]
["bitfinex","SOLUSD",1646276085178,23.3622,99.199,99.115,5.042]
["bitfinex","SOLUSD",1646276085381,23.3622,99.199,99.116,0.25]
["bitfinex","SOLUSD",1646276085582,23.3622,99.199,99.117,5.042]
["bitfinex","SOLUSD",1646276085883,23.3622,99.199,99.116,2.54904003]
["bitfinex","SOLUSD",1646276086081,23.3622,99.199,99.095,2.54904003]
["bitfinex","SOLUSD",1646276086383,23.3622,99.199,99.096,5.042]
["bitfinex","SOLUSD",1646276086781,5.042,99.198,99.107,5.042]
["bitfinex","SOLUSD",1646276086982,0.25,99.197,99.108,0.25]
["bitfinex","SOLUSD",1646276087181,5.042,99.196,99.109,5.042]
["bitfinex","SOLUSD",1646276087381,0.25,99.195,99.11,0.25]
["bitfinex","SOLUSD",1646276087582,5.042,99.194,99.111,5.042]
["bitfinex","SOLUSD",1646276087781,0.25,99.193,99.112,0.25]
["bitfinex","SOLUSD",1646276087982,5.042,99.192,99.113,5.042]
["bitfinex","SOLUSD",1646276088182,0.25,99.191,99.114,0.25]
["bitfinex","SOLUSD",1646276088384,0.25,99.191,99.115,5.042]
["bitfinex","SOLUSD",1646276088585,0.25,99.191,99.116,0.25]
["bitfinex","SOLUSD",1646276088782,0.25,99.191,99.117,5.042]
["bitfinex","SOLUSD",1646276088983,0.25,99.191,99.118,0.25]
["bitfinex","SOLUSD",1646276089182,0.25,99.197,99.119,5.042]
["bitfinex","SOLUSD",1646276089381,5.042,99.196,99.12,0.25]
["bitfinex","SOLUSD",1646276089583,0.25,99.195,99.12,0.25]
["bitfinex","SOLUSD",1646276089783,5.042,99.194,99.12,0.25]
["bitfinex","SOLUSD",1646276090184,23.1122,99.199,99.121,5.042]
["bitfinex","SOLUSD",1646276090385,23.1122,99.199,99.122,0.25]
["bitfinex","SOLUSD",1646276091484,0.25,99.198,99.112,0.25]
["bitfinex","SOLUSD",1646276091688,0.25,99.198,99.113,5.042]
["bitfinex","SOLUSD",1646276091888,0.25,99.198,99.114,0.25]
["bitfinex","SOLUSD",1646276092184,0.25,99.198,99.115,5.042]
["bitfinex","SOLUSD",1646276092385,0.25,99.198,99.116,0.25]
["bitfinex","SOLUSD",1646276092586,0.25,99.198,99.117,5.042]
["bitfinex","SOLUSD",1646276092785,0.25,99.198,99.118,0.25]
["bitfinex","SOLUSD",1646276092988,0.25,99.198,99.119,5.042]
["bitfinex","SOLUSD",1646276093186,5.042,99.197,99.12,0.25]
["bitfinex","SOLUSD",1646276093389,0.25,99.196,99.12,0.25]
["bitfinex","SOLUSD",1646276093586,5.042,99.195,99.12,0.25]
["bitfinex","SOLUSD",1646276093786,0.25,99.194,99.12,0.25]
["bitfinex","SOLUSD",1646276093988,5.042,99.193,99.12,0.25]
["bitfinex","SOLUSD",1646276094187,0.25,99.192,99.113,0.25]
["bitfinex","SOLUSD",1646276094387,5.042,99.191,99.113,0.25]
["bitfinex","SOLUSD",1646276094587,0.25,99.19,99.113,0.25]
["bitfinex","SOLUSD",1646276095387,0.25,99.19,99.111,0.25]
["bitfinex","SOLUSD",1646276095588,0.25,99.197,99.111,0.25]
["bitfinex","SOLUSD",1646276095790,5.042,99.196,99.111,0.25]
["bitfinex","SOLUSD",1646276095990,0.25,99.195,99.111,0.25]
["bitfinex","SOLUSD",1646276096188,5.042,99.194,99.111,0.25]
["bitfinex","SOLUSD",1646276096391,0.25,99.193,99.111,0.25]
["bitfinex","SOLUSD",1646276096588,5.042,99.192,99.112,5.042]
["bitfinex","SOLUSD",1646276096789,0.25,99.191,99.113,0.25]
["bitfinex","SOLUSD",1646276096991,0.25,99.191,99.114,5.042]
["bitfinex","SOLUSD",1646276097189,0.25,99.191,99.115,0.25]
["bitfinex","SOLUSD",1646276097390,0.25,99.191,99.116,5.042]
["bitfinex","SOLUSD",1646276097690,15.1365,99.19,99.116,5.042]
["bitfinex","SOLUSD",1646276097890,0.25,99.197,99.099,5.042]
["bitfinex","SOLUSD",1646276097891,5.292,99.189,99.099,5.042]
["bitfinex","SOLUSD",1646276098089,0.25,99.188,99.099,5.042]
["bitfinex","SOLUSD",1646276098289,5.043,99.187,99.099,5.042]
["bitfinex","SOLUSD",1646276098491,0.25,99.186,99.099,5.042]
["bitfinex","SOLUSD",1646276098691,5.043,99.185,99.099,5.042]
["bitfinex","SOLUSD",1646276098893,0.25,99.184,99.099,5.042]
["bitfinex","SOLUSD",1646276099090,15.1381,99.18,99.107,0.25]
["bitfinex","SOLUSD",1646276099291,66.36969763,99.178,99.107,0.25]
["bitfinex","SOLUSD",1646276099491,0.19280872,99.176,99.099,5.042]
["bitfinex","SOLUSD",1646276099692,5.043,99.175,99.099,5.042]
["bitfinex","SOLUSD",1646276099891,0.34102851,99.173,99.1,0.25]
["bitfinex","SOLUSD",1646276100592,0.34102851,99.173,99.1,64.72926266]
["bitfinex","SOLUSD",1646276100792,5.043,99.173,99.1,64.72926266]
["bitfinex","SOLUSD",1646276100996,15.1397,99.17,99.1,64.72926266]
["bitfinex","SOLUSD",1646276101195,0.25,99.169,99.1,0.25]
["bitfinex","SOLUSD",1646276101396,5.293,99.169,99.1,0.25]
["bitfinex","SOLUSD",1646276101596,0.21901856,99.168,99.05,14.59]
["bitfinex","SOLUSD",1646276101794,22.88781856,99.168,99.06,5.0]
["bitfinex","SOLUSD",1646276101996,0.2688855,99.166,99.06,5.0]
["bitfinex","SOLUSD",1646276102193,0.27743618,99.164,99.062,50.81245284]
["bitfinex","SOLUSD",1646276102394,5.043,99.163,99.062,50.81245284]
["bitfinex","SOLUSD",1646276102594,0.25,99.162,99.062,50.81245284]
["bitfinex","SOLUSD",1646276102794,5.043,99.161,99.062,50.81245284]
["bitfinex","SOLUSD",1646276102994,29.9811,99.16,99.063,0.25]
["bitfinex","SOLUSD",1646276103194,0.27743618,99.158,99.063,0.25]
["bitfinex","SOLUSD",1646276103395,5.043,99.157,99.063,0.25]
["bitfinex","SOLUSD",1646276103600,24.8844,99.156,99.063,0.25]
["bitfinex","SOLUSD",1646276103795,0.27743618,99.155,99.064,20.90743454]
["bitfinex","SOLUSD",1646276103997,5.043,99.154,99.065,0.25]
["bitfinex","SOLUSD",1646276104299,0.25,99.153,99.07,5.0]
["bitfinex","SOLUSD",1646276104597,0.25,99.153,99.071,21.15743454]
["bitfinex","SOLUSD",1646276104796,0.25,99.153,99.071,32.85712419]
["bitfinex","SOLUSD",1646276104997,0.25,99.153,99.072,32.60391752]
["bitfinex","SOLUSD",1646276105298,0.25,99.154,99.073,0.25]
["bitfinex","SOLUSD",1646276105597,0.25,99.154,99.073,23.7032679]
["bitfinex","SOLUSD",1646276105795,0.25,99.154,99.074,23.4532679]
["bitfinex","SOLUSD",1646276105996,0.25,99.154,99.075,0.25]
["bitfinex","SOLUSD",1646276106600,0.25,99.154,99.076,2.54904003]
["bitfinex","SOLUSD",1646276106796,0.25,99.154,99.077,0.25]
["bitfinex","SOLUSD",1646276107196,5.043,99.153,99.077,0.25]
["bitfinex","SOLUSD",1646276107400,0.25,99.152,99.077,0.25]
["bitfinex","SOLUSD",1646276107599,5.043,99.151,99.077,0.25]
["bitfinex","SOLUSD",1646276107899,0.25,99.15,99.077,0.25]
["bitfinex","SOLUSD",1646276108099,55.09709016,99.148,99.078,2.54904003]
["bitfinex","SOLUSD",1646276108299,0.25,99.147,99.079,0.25]
["bitfinex","SOLUSD",1646276108704,0.25,99.147,99.08,2.54904003]
["bitfinex","SOLUSD",1646276108901,0.25,99.147,99.081,0.25]
["bitfinex","SOLUSD",1646276109401,0.25,99.147,99.082,2.54904003]
["bitfinex","SOLUSD",1646276109602,0.25,99.147,99.083,0.25]
["bitfinex","SOLUSD",1646276110602,0.25,99.147,99.073,0.25]
["bitfinex","SOLUSD",1646276112405,15.144,99.14,99.072,11.69968965]
["bitfinex","SOLUSD",1646276112606,0.19117934,99.138,99.06,5.0]
["bitfinex","SOLUSD",1646276112804,0.19117934,99.138,99.057,11.69968965]
["bitfinex","SOLUSD",1646276113004,28.6674,99.139,99.057,11.69968965]
["bitfinex","SOLUSD",1646276113005,0.19224876,99.136,99.057,11.69968965]
["bitfinex","SOLUSD",1646276113204,0.25228346,99.134,99.036,2.54904003]
["bitfinex","SOLUSD",1646276113405,0.25228346,99.132,99.036,2.54904003]
["bitfinex","SOLUSD",1646276113604,0.25228346,99.13,99.036,2.54904003]
["bitfinex","SOLUSD",1646276113807,0.25228346,99.128,99.036,2.54904003]
["bitfinex","SOLUSD",1646276114004,0.25228346,99.119,99.036,2.54904003]
["bitfinex","SOLUSD",1646276114204,0.50228346,99.119,99.036,2.54904003]
["bitfinex","SOLUSD",1646276115007,0.32891818,99.109,99.036,2.54904003]
["bitfinex","SOLUSD",1646276115206,0.57891818,99.109,99.015,5.0]
["bitfinex","SOLUSD",1646276115407,0.57891818,99.109,99.01,15.149]
["bitfinex","SOLUSD",1646276115909,0.57891818,99.109,99.011,71.56901968]
["bitfinex","SOLUSD",1646276116112,5.297,99.115,99.02,15.1472]
["bitfinex","SOLUSD",1646276116310,5.297,99.115,99.021,0.25]
["bitfinex","SOLUSD",1646276116508,0.25,99.115,99.021,0.25]
["bitfinex","SOLUSD",1646276117607,0.25,99.115,99.021,19.76756121]
["bitfinex","SOLUSD",1646276117808,0.25,99.117,99.03,15.1468]
["bitfinex","SOLUSD",1646276118012,0.25,99.117,99.031,0.25]
["bitfinex","SOLUSD",1646276118208,0.25,99.117,99.031,19.76756121]
["bitfinex","SOLUSD",1646276118407,0.25,99.117,99.032,19.51756121]
["bitfinex","SOLUSD",1646276118607,60.81602362,99.117,99.033,0.25]
["bitfinex","SOLUSD",1646276118808,0.25,99.117,99.033,0.25]
["bitfinex","SOLUSD",1646276119011,0.25,99.117,99.034,19.51756121]
["bitfinex","SOLUSD",1646276119208,0.25,99.117,99.035,0.25]
["bitfinex","SOLUSD",1646276119610,0.25,99.117,99.035,19.76756121]
["bitfinex","SOLUSD",1646276120408,5.046,99.116,99.035,19.76756121]
["bitfinex","SOLUSD",1646276120610,0.25,99.115,99.035,19.76756121]
["bitfinex","SOLUSD",1646276120811,0.25,99.115,99.04,15.1454]
["bitfinex","SOLUSD",1646276120812,5.046,99.114,99.04,15.1454]
["bitfinex","SOLUSD",1646276121014,0.25,99.113,99.041,0.25]
["bitfinex","SOLUSD",1646276121209,0.25,99.115,99.041,0.25]
["bitfinex","SOLUSD",1646276121614,0.25,99.115,99.041,66.80266366]
["bitfinex","SOLUSD",1646276122216,0.25,99.117,99.041,66.80266366]
["bitfinex","SOLUSD",1646276125116,0.25,99.117,99.042,19.51756121]
["bitfinex","SOLUSD",1646276125313,0.25,99.117,99.043,0.25]
["bitfinex","SOLUSD",1646276126214,0.25,99.117,99.05,15.144]
["bitfinex","SOLUSD",1646276126415,0.25,99.117,99.051,0.25]
["bitfinex","SOLUSD",1646276128017,5.296,99.117,99.051,0.25]
["bitfinex","SOLUSD",1646276128820,0.25,99.117,99.043,0.25]
["bitfinex","SOLUSD",1646276129222,5.046,99.116,99.043,0.25]
["bitfinex","SOLUSD",1646276129420,0.15660176,99.114,99.021,0.25]
["bitfinex","SOLUSD",1646276129618,5.047,99.113,99.021,0.25]
["bitfinex","SOLUSD",1646276129820,0.25,99.112,99.021,0.25]
["bitfinex","SOLUSD",1646276130021,0.15660176,99.11,99.006,0.25]
["bitfinex","SOLUSD",1646276130221,5.047,99.109,99.006,0.25]
["bitfinex","SOLUSD",1646276130420,0.25,99.108,99.006,53.42392884]
["bitfinex","SOLUSD",1646276130621,5.047,99.107,99.006,53.42392884]
["bitfinex","SOLUSD",1646276130821,0.25,99.106,99.006,53.42392884]
["bitfinex","SOLUSD",1646276131120,0.25,99.106,99.01,15.1491]
["bitfinex","SOLUSD",1646276131121,5.047,99.105,99.01,15.1491]
["bitfinex","SOLUSD",1646276131321,0.25,99.104,99.011,0.25]
["bitfinex","SOLUSD",1646276131524,5.047,99.103,99.011,0.25]
["bitfinex","SOLUSD",1646276131724,0.25,99.102,99.011,0.25]
["bitfinex","SOLUSD",1646276131923,0.25,99.102,99.006,53.17392884]
["bitfinex","SOLUSD",1646276132145,164.93007763,99.089,99.006,53.17392884]
["bitfinex","SOLUSD",1646276132444,0.52246154,99.085,99.006,53.17392884]
["bitfinex","SOLUSD",1646276132642,14.59,99.07,99.006,53.17392884]
["bitfinex","SOLUSD",1646276132843,0.52246154,99.068,99.006,53.17392884]
["bitfinex","SOLUSD",1646276133143,15.1561,99.06,99.006,53.17392884]
["bitfinex","SOLUSD",1646276133345,0.25,99.059,99.006,53.17392884]
["bitfinex","SOLUSD",1646276133943,0.52246154,99.068,99.006,53.17392884]
["bitfinex","SOLUSD",1646276134345,0.52246154,99.068,99.007,2.54904003]
["bitfinex","SOLUSD",1646276134542,47.3036,99.083,99.007,2.54904003]
["bitfinex","SOLUSD",1646276134942,15.1498,99.1,99.007,2.54904003]
["bitfinex","SOLUSD",1646276135144,15.1498,99.1,99.02,5.0]
["bitfinex","SOLUSD",1646276135342,15.1498,99.1,99.021,0.25]
["bitfinex","SOLUSD",1646276135542,0.25,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646276136645,0.25,99.099,99.011,0.25]
["bitfinex","SOLUSD",1646276137045,0.25,99.099,99.011,2.79904003]
["bitfinex","SOLUSD",1646276137445,0.25,99.099,99.012,2.54904003]
["bitfinex","SOLUSD",1646276137646,5.047,99.098,99.013,0.25]
["bitfinex","SOLUSD",1646276137847,0.25,99.097,99.013,0.25]
["bitfinex","SOLUSD",1646276138046,5.047,99.096,99.02,15.1482]
["bitfinex","SOLUSD",1646276138249,0.25,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646276138450,5.047,99.094,99.021,0.25]
["bitfinex","SOLUSD",1646276138650,0.25,99.093,99.021,0.25]
["bitfinex","SOLUSD",1646276139651,0.25,99.098,99.021,0.25]
["bitfinex","SOLUSD",1646276139851,5.047,99.097,99.021,0.25]
["bitfinex","SOLUSD",1646276140052,0.25,99.096,99.021,0.25]
["bitfinex","SOLUSD",1646276141053,5.047,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646276141252,0.25,99.094,99.021,0.25]
["bitfinex","SOLUSD",1646276141454,5.047,99.093,99.021,0.25]
["bitfinex","SOLUSD",1646276141652,0.25,99.092,99.021,0.25]
["bitfinex","SOLUSD",1646276142654,0.25,99.098,99.021,0.25]
["bitfinex","SOLUSD",1646276142953,5.047,99.097,99.021,0.25]
["bitfinex","SOLUSD",1646276143154,0.25,99.096,99.021,0.25]
["bitfinex","SOLUSD",1646276143354,5.047,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646276143553,0.25,99.094,99.021,0.25]
["bitfinex","SOLUSD",1646276144559,0.25,99.098,99.021,0.25]
["bitfinex","SOLUSD",1646276144761,0.25,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646276145457,0.25,99.099,99.03,29.7365]
["bitfinex","SOLUSD",1646276145660,5.047,99.118,99.032,0.41980116]
["bitfinex","SOLUSD",1646276145960,52.4763,99.149,99.032,0.41980116]
["bitfinex","SOLUSD",1646276146159,52.4763,99.149,99.033,2.54904003]
["bitfinex","SOLUSD",1646276146359,51.03734031,99.148,99.035,0.41980116]
["bitfinex","SOLUSD",1646276146558,5.045,99.147,99.035,0.41980116]
["bitfinex","SOLUSD",1646276146758,15.1439,99.14,99.05,15.1436]
["bitfinex","SOLUSD",1646276146959,5.045,99.139,99.051,60.67454197]
["bitfinex","SOLUSD",1646276147162,0.25,99.138,99.051,63.223582]
["bitfinex","SOLUSD",1646276147359,5.045,99.137,99.051,63.223582]
["bitfinex","SOLUSD",1646276147563,0.25,99.136,99.051,63.223582]
["bitfinex","SOLUSD",1646276147764,5.045,99.135,99.052,5.0]
["bitfinex","SOLUSD",1646276147961,0.25,99.134,99.053,0.25]
["bitfinex","SOLUSD",1646276148163,5.045,99.133,99.053,0.25]
["bitfinex","SOLUSD",1646276148367,0.25,99.132,99.06,15.1423]
["bitfinex","SOLUSD",1646276148562,5.045,99.131,99.061,0.25]
["bitfinex","SOLUSD",1646276148762,0.25,99.13,99.061,0.25]
["bitfinex","SOLUSD",1646276148962,5.045,99.129,99.061,0.25]
["bitfinex","SOLUSD",1646276149164,0.25,99.128,99.061,0.25]
["bitfinex","SOLUSD",1646276150162,0.25,99.138,99.061,0.25]
["bitfinex","SOLUSD",1646276150362,5.045,99.137,99.061,0.25]
["bitfinex","SOLUSD",1646276150563,0.25,99.136,99.061,0.25]
["bitfinex","SOLUSD",1646276150763,5.045,99.135,99.061,0.25]
["bitfinex","SOLUSD",1646276150963,0.25,99.134,99.061,0.25]
["bitfinex","SOLUSD",1646276151165,5.045,99.133,99.061,0.25]
["bitfinex","SOLUSD",1646276151363,0.25,99.132,99.061,0.25]
["bitfinex","SOLUSD",1646276152666,0.25,99.139,99.061,0.25]
["bitfinex","SOLUSD",1646276154667,1.37971833,99.193,99.07,29.7309]
["bitfinex","SOLUSD",1646276154668,15.1378,99.18,99.07,29.7309]
["bitfinex","SOLUSD",1646276154866,5.043,99.199,99.072,2.5198988]
["bitfinex","SOLUSD",1646276155267,5.043,99.231,99.081,161.52]
["bitfinex","SOLUSD",1646276155467,47.90890162,99.219,99.092,1.76288745]
["bitfinex","SOLUSD",1646276155667,47.90890162,99.219,99.101,161.52]
["bitfinex","SOLUSD",1646276155869,47.90890162,99.219,99.13,15.1284]
["bitfinex","SOLUSD",1646276156069,47.90890162,99.219,99.132,0.45089809]
["bitfinex","SOLUSD",1646276156267,47.90890162,99.219,99.142,5.0]
["bitfinex","SOLUSD",1646276156468,0.25,99.218,99.144,0.45089809]
["bitfinex","SOLUSD",1646276156669,0.25,99.238,99.144,0.45089809]
["bitfinex","SOLUSD",1646276156871,5.04,99.237,99.144,0.45089809]
["bitfinex","SOLUSD",1646276157071,0.25,99.236,99.15,15.1284]
["bitfinex","SOLUSD",1646276157270,5.04,99.235,99.152,0.45089809]
["bitfinex","SOLUSD",1646276157470,49.33727966,99.234,99.152,0.45089809]
["bitfinex","SOLUSD",1646276157672,5.04,99.233,99.152,0.45089809]
["bitfinex","SOLUSD",1646276157873,0.25,99.232,99.152,0.45089809]
["bitfinex","SOLUSD",1646276158072,5.04,99.231,99.152,0.45089809]
["bitfinex","SOLUSD",1646276158272,0.25,99.23,99.152,0.45089809]
["bitfinex","SOLUSD",1646276158483,5.04,99.229,99.152,0.45089809]
["bitfinex","SOLUSD",1646276158673,0.25,99.228,99.152,0.45089809]
["bitfinex","SOLUSD",1646276158873,5.04,99.227,99.152,0.45089809]
["bitfinex","SOLUSD",1646276159075,0.25,99.226,99.152,0.45089809]
["bitfinex","SOLUSD",1646276159274,5.04,99.225,99.152,0.45089809]
["bitfinex","SOLUSD",1646276159475,0.25,99.224,99.152,0.45089809]
["bitfinex","SOLUSD",1646276159673,0.25,99.226,99.152,0.45089809]
["bitfinex","SOLUSD",1646276160283,8.09445321,99.274,99.161,0.45089809]
["bitfinex","SOLUSD",1646276160476,5.04,99.26,99.161,7.16089809]
["bitfinex","SOLUSD",1646276160674,5.04,99.274,99.162,2.54904003]
["bitfinex","SOLUSD",1646276160875,47.7967,99.277,99.163,0.25]
["bitfinex","SOLUSD",1646276161080,52.47505463,99.276,99.181,0.45089809]
["bitfinex","SOLUSD",1646276161276,52.47505463,99.276,99.181,7.43089809]
["bitfinex","SOLUSD",1646276161477,52.47505463,99.276,99.2,15.1211]
["bitfinex","SOLUSD",1646276161676,52.47505463,99.276,99.201,49.11739613]
["bitfinex","SOLUSD",1646276161876,52.47505463,99.276,99.201,55.37739613]
["bitfinex","SOLUSD",1646276162477,0.25,99.275,99.201,55.37739613]
["bitfinex","SOLUSD",1646276162677,52.47505463,99.276,99.201,55.37739613]
["bitfinex","SOLUSD",1646276163878,47.7967,99.277,99.201,55.37739613]
["bitfinex","SOLUSD",1646276164079,0.25,99.276,99.201,55.37739613]
["bitfinex","SOLUSD",1646276164279,0.25,99.276,99.202,5.0]
["bitfinex","SOLUSD",1646276164480,0.25,99.276,99.203,0.25]
["bitfinex","SOLUSD",1646276164684,0.25,99.276,99.21,15.1195]
["bitfinex","SOLUSD",1646276164980,0.25,99.276,99.211,0.25]
["bitfinex","SOLUSD",1646276165780,0.25,99.276,99.215,5.0]
["bitfinex","SOLUSD",1646276166080,0.25,99.276,99.22,15.118]
["bitfinex","SOLUSD",1646276166282,0.25,99.276,99.221,0.25]
["bitfinex","SOLUSD",1646276166685,0.25,99.276,99.221,6.54]
["bitfinex","SOLUSD",1646276166881,0.25,99.308,99.221,6.54]
["bitfinex","SOLUSD",1646276167081,5.037,99.307,99.221,6.54]
["bitfinex","SOLUSD",1646276167281,0.25,99.306,99.221,6.54]
["bitfinex","SOLUSD",1646276167484,0.25,99.308,99.221,6.54]
["bitfinex","SOLUSD",1646276168283,0.25,99.308,99.221,0.25]
["bitfinex","SOLUSD",1646276168484,0.25,99.309,99.221,0.25]
["bitfinex","SOLUSD",1646276169685,15.1156,99.33,99.231,161.52]
["bitfinex","SOLUSD",1646276169885,15.1156,99.33,99.23,15.1164]
["bitfinex","SOLUSD",1646276169886,46.7686,99.357,99.241,161.52]
["bitfinex","SOLUSD",1646276170090,46.7686,99.357,99.243,0.22805655]
["bitfinex","SOLUSD",1646276170488,5.035,99.356,99.244,5.035]
["bitfinex","SOLUSD",1646276170688,62.33410832,99.355,99.265,5.0]
["bitfinex","SOLUSD",1646276170889,5.034,99.354,99.27,29.6996]
["bitfinex","SOLUSD",1646276171088,5.034,99.354,99.271,0.25]
["bitfinex","SOLUSD",1646276171292,5.034,99.354,99.272,5.0]
["bitfinex","SOLUSD",1646276171492,5.034,99.38,99.274,0.14419683]
["bitfinex","SOLUSD",1646276171691,5.034,99.38,99.276,0.14419683]
["bitfinex","SOLUSD",1646276171991,5.034,99.38,99.29,14.59]
["bitfinex","SOLUSD",1646276172195,20.1425,99.38,99.291,0.25]
["bitfinex","SOLUSD",1646276172389,51.33428363,99.379,99.291,51.67703929]
["bitfinex","SOLUSD",1646276172591,5.033,99.378,99.291,51.67703929]
["bitfinex","SOLUSD",1646276172790,0.25,99.377,99.291,51.67703929]
["bitfinex","SOLUSD",1646276172992,5.033,99.376,99.291,51.67703929]
["bitfinex","SOLUSD",1646276173191,0.25,99.375,99.291,51.67703929]
["bitfinex","SOLUSD",1646276173407,5.033,99.374,99.291,51.67703929]
["bitfinex","SOLUSD",1646276173608,0.25,99.373,99.291,51.67703929]
["bitfinex","SOLUSD",1646276173808,5.033,99.372,99.291,51.67703929]
["bitfinex","SOLUSD",1646276174310,49.96147927,99.379,99.292,5.033]
["bitfinex","SOLUSD",1646276174512,49.96147927,99.379,99.297,5.0]
["bitfinex","SOLUSD",1646276174811,49.96147927,99.379,99.3,14.59]
["bitfinex","SOLUSD",1646276175010,49.96147927,99.379,99.301,5.283]
["bitfinex","SOLUSD",1646276175310,49.96147927,99.379,99.31,15.1041]
["bitfinex","SOLUSD",1646276175513,23.7921,99.381,99.311,0.25]
["bitfinex","SOLUSD",1646276175911,0.25,99.38,99.311,0.25]
["bitfinex","SOLUSD",1646276176314,0.25,99.38,99.312,5.032]
["bitfinex","SOLUSD",1646276176512,47.5736,99.39,99.321,63.69741927]
["bitfinex","SOLUSD",1646276176712,5.032,99.409,99.321,63.69741927]
["bitfinex","SOLUSD",1646276176713,5.032,99.409,99.322,0.25]
["bitfinex","SOLUSD",1646276176918,5.031,99.421,99.323,5.031]
["bitfinex","SOLUSD",1646276177117,5.031,99.421,99.325,5.0]
["bitfinex","SOLUSD",1646276177315,5.031,99.425,99.33,14.59]
["bitfinex","SOLUSD",1646276177513,5.031,99.425,99.331,0.25]
["bitfinex","SOLUSD",1646276178016,49.68669437,99.424,99.331,0.25]
["bitfinex","SOLUSD",1646276178214,5.031,99.423,99.331,0.25]
["bitfinex","SOLUSD",1646276178614,1.33911977,99.419,99.322,5.031]
["bitfinex","SOLUSD",1646276178813,5.031,99.418,99.312,2.54904003]
["bitfinex","SOLUSD",1646276179215,1.44726985,99.417,99.312,2.54904003]
["bitfinex","SOLUSD",1646276179414,5.281,99.416,99.3,14.59]
["bitfinex","SOLUSD",1646276179614,1.36815971,99.399,99.3,14.59]
["bitfinex","SOLUSD",1646276179815,0.11400932,99.397,99.3,14.59]
["bitfinex","SOLUSD",1646276180015,0.11400932,99.397,99.322,0.25]
["bitfinex","SOLUSD",1646276180215,0.25,99.398,99.322,0.25]
["bitfinex","SOLUSD",1646276181019,15.1065,99.39,99.322,0.25]
["bitfinex","SOLUSD",1646276181219,15.20758632,99.411,99.302,5.0]
["bitfinex","SOLUSD",1646276181419,5.031,99.429,99.322,60.62]
["bitfinex","SOLUSD",1646276181619,5.031,99.425,99.322,79.31814958]
["bitfinex","SOLUSD",1646276181822,5.031,99.425,99.322,2.54904003]
["bitfinex","SOLUSD",1646276182019,15.1013,99.42,99.32,14.59]
["bitfinex","SOLUSD",1646276182220,1.64407229,99.417,99.32,14.59]
["bitfinex","SOLUSD",1646276182420,0.15871069,99.415,99.322,0.25]
["bitfinex","SOLUSD",1646276182619,50.3563,99.41,99.322,0.25]
["bitfinex","SOLUSD",1646276182821,5.281,99.409,99.322,0.25]
["bitfinex","SOLUSD",1646276183025,0.25,99.415,99.322,0.25]
["bitfinex","SOLUSD",1646276183230,15.1044,99.4,99.322,0.25]
["bitfinex","SOLUSD",1646276183422,0.25,99.399,99.322,0.25]
["bitfinex","SOLUSD",1646276185524,0.25,99.417,99.322,0.25]
["bitfinex","SOLUSD",1646276185726,0.25,99.417,99.322,6.27]
["bitfinex","SOLUSD",1646276186126,0.25,99.417,99.323,2.54904003]
["bitfinex","SOLUSD",1646276186327,0.25,99.417,99.324,0.25]
["bitfinex","SOLUSD",1646276186726,0.25,99.417,99.325,2.54904003]
["bitfinex","SOLUSD",1646276186927,15.1031,99.41,99.332,5.0]
["bitfinex","SOLUSD",1646276187126,5.281,99.409,99.332,5.0]
["bitfinex","SOLUSD",1646276187527,0.11282175,99.408,99.332,5.0]
["bitfinex","SOLUSD",1646276187725,0.11968517,99.406,99.31,29.6931]
["bitfinex","SOLUSD",1646276187926,5.032,99.405,99.31,29.6931]
["bitfinex","SOLUSD",1646276188127,0.25,99.404,99.322,0.25]
["bitfinex","SOLUSD",1646276188328,0.25,99.404,99.322,11.73904003]
["bitfinex","SOLUSD",1646276188529,0.25,99.404,99.323,2.54904003]
["bitfinex","SOLUSD",1646276188729,0.25,99.404,99.324,0.25]
["bitfinex","SOLUSD",1646276189028,0.25,99.404,99.325,2.54904003]
["bitfinex","SOLUSD",1646276189228,0.25,99.416,99.326,0.25]
["bitfinex","SOLUSD",1646276189428,5.031,99.415,99.326,0.25]
["bitfinex","SOLUSD",1646276189628,0.25,99.414,99.332,5.0]
["bitfinex","SOLUSD",1646276189827,0.25,99.414,99.333,0.25]
["bitfinex","SOLUSD",1646276190627,0.25,99.416,99.333,0.25]
["bitfinex","SOLUSD",1646276190830,5.031,99.415,99.333,0.25]
["bitfinex","SOLUSD",1646276191028,0.25,99.414,99.333,0.25]
["bitfinex","SOLUSD",1646276191229,15.1021,99.42,99.333,2.79904003]
["bitfinex","SOLUSD",1646276191529,15.1021,99.42,99.335,5.0]
["bitfinex","SOLUSD",1646276191732,15.1021,99.42,99.336,0.25]
["bitfinex","SOLUSD",1646276191928,15.0993,99.44,99.351,161.52]
["bitfinex","SOLUSD",1646276192130,14.9398,99.509,99.35,14.59]
["bitfinex","SOLUSD",1646276192131,63.72333255,99.448,99.353,0.45089809]
["bitfinex","SOLUSD",1646276192330,63.72333255,99.448,99.353,8.74089809]
["bitfinex","SOLUSD",1646276192529,63.72333255,99.448,99.355,0.45089809]
["bitfinex","SOLUSD",1646276192729,5.03,99.447,99.37,14.59]
["bitfinex","SOLUSD",1646276193129,15.0988,99.44,99.37,14.59]
["bitfinex","SOLUSD",1646276193333,5.029,99.439,99.37,14.59]
["bitfinex","SOLUSD",1646276194534,0.25,99.438,99.37,14.59]
["bitfinex","SOLUSD",1646276194736,5.029,99.437,99.37,14.59]
["bitfinex","SOLUSD",1646276194934,5.03,99.47,99.37,14.59]
["bitfinex","SOLUSD",1646276195133,5.03,99.47,99.37,23.22]
["bitfinex","SOLUSD",1646276195335,5.03,99.47,99.372,5.0]
["bitfinex","SOLUSD",1646276195534,5.03,99.47,99.37,23.22]
["bitfinex","SOLUSD",1646276195937,51.6682048,99.469,99.37,23.22]
["bitfinex","SOLUSD",1646276196139,5.029,99.468,99.372,5.0]
["bitfinex","SOLUSD",1646276196735,5.029,99.468,99.377,5.0]
["bitfinex","SOLUSD",1646276196937,5.029,99.468,99.38,14.59]
["bitfinex","SOLUSD",1646276197336,15.0956,99.46,99.38,14.59]
["bitfinex","SOLUSD",1646276197536,5.029,99.459,99.38,14.59]
["bitfinex","SOLUSD",1646276197836,15.0956,99.46,99.38,14.59]
["bitfinex","SOLUSD",1646276199661,0.25,99.459,99.38,14.59]
["bitfinex","SOLUSD",1646276199838,15.0978,99.45,99.36,14.59]
["bitfinex","SOLUSD",1646276200039,5.279,99.449,99.361,0.25]
["bitfinex","SOLUSD",1646276200640,24.4031,99.448,99.361,0.25]
["bitfinex","SOLUSD",1646276200840,5.279,99.447,99.361,0.25]
["bitfinex","SOLUSD",1646276201239,0.25,99.447,99.362,5.029]
["bitfinex","SOLUSD",1646276201440,0.25,99.447,99.363,0.25]
["bitfinex","SOLUSD",1646276201640,0.25,99.447,99.364,5.029]
["bitfinex","SOLUSD",1646276202039,55.17456596,99.439,99.361,5.029]
["bitfinex","SOLUSD",1646276202343,0.23122538,99.437,99.341,5.03]
["bitfinex","SOLUSD",1646276202539,0.23122538,99.435,99.34,2.54904003]
["bitfinex","SOLUSD",1646276202741,5.03,99.434,99.34,2.54904003]
["bitfinex","SOLUSD",1646276202941,0.23122538,99.432,99.34,2.54904003]
["bitfinex","SOLUSD",1646276203139,0.23436482,99.43,99.34,2.54904003]
["bitfinex","SOLUSD",1646276203342,0.23719204,99.428,99.34,2.54904003]
["bitfinex","SOLUSD",1646276203544,0.26994858,99.419,99.313,5.03]
["bitfinex","SOLUSD",1646276203841,0.31274496,99.417,99.313,5.03]
["bitfinex","SOLUSD",1646276204041,0.31274496,99.415,99.314,58.03665294]
["bitfinex","SOLUSD",1646276204340,5.031,99.414,99.315,5.031]
["bitfinex","SOLUSD",1646276204542,0.25,99.413,99.315,5.031]
["bitfinex","SOLUSD",1646276204746,5.032,99.412,99.315,5.031]
["bitfinex","SOLUSD",1646276204941,0.25,99.411,99.316,0.25]
["bitfinex","SOLUSD",1646276205145,61.30630358,99.409,99.317,5.032]
["bitfinex","SOLUSD",1646276205343,5.282,99.408,99.318,0.25]
["bitfinex","SOLUSD",1646276205546,5.282,99.408,99.319,5.032]
["bitfinex","SOLUSD",1646276205948,24.8557,99.407,99.315,5.032]
["bitfinex","SOLUSD",1646276206146,15.1047,99.4,99.315,5.032]
["bitfinex","SOLUSD",1646276206345,28.742,99.399,99.315,5.032]
["bitfinex","SOLUSD",1646276207167,28.742,99.399,99.316,0.25]
["bitfinex","SOLUSD",1646276207367,61.30630358,99.409,99.321,161.52]
["bitfinex","SOLUSD",1646276207566,61.30630358,99.409,99.33,14.59]
["bitfinex","SOLUSD",1646276207767,61.30630358,99.409,99.331,0.25]
["bitfinex","SOLUSD",1646276208166,61.30630358,99.409,99.332,5.031]
["bitfinex","SOLUSD",1646276208366,61.30630358,99.409,99.333,0.25]
["bitfinex","SOLUSD",1646276208566,61.30630358,99.409,99.334,5.031]
["bitfinex","SOLUSD",1646276208770,61.30630358,99.409,99.335,0.25]
["bitfinex","SOLUSD",1646276208968,0.25,99.408,99.336,5.031]
["bitfinex","SOLUSD",1646276209169,0.25,99.408,99.335,2.79904003]
["bitfinex","SOLUSD",1646276209170,0.25,99.408,99.34,29.6884]
["bitfinex","SOLUSD",1646276209370,5.031,99.434,99.347,5.0]
["bitfinex","SOLUSD",1646276209568,5.031,99.434,99.341,60.87]
["bitfinex","SOLUSD",1646276209569,48.4955,99.435,99.35,0.16646812]
["bitfinex","SOLUSD",1646276209768,48.4955,99.435,99.352,5.16646812]
["bitfinex","SOLUSD",1646276209968,48.4955,99.435,99.353,0.25]
["bitfinex","SOLUSD",1646276210168,63.71610887,99.434,99.353,49.38566266]
["bitfinex","SOLUSD",1646276210370,5.03,99.454,99.361,60.62]
["bitfinex","SOLUSD",1646276210570,30.001,99.459,99.371,0.18630128]
["bitfinex","SOLUSD",1646276210768,30.001,99.459,99.373,0.18630128]
["bitfinex","SOLUSD",1646276210969,24.972,99.459,99.375,0.18630128]
["bitfinex","SOLUSD",1646276211170,24.972,99.459,99.384,100.9]
["bitfinex","SOLUSD",1646276211377,5.029,99.478,99.4,15.0905]
["bitfinex","SOLUSD",1646276211574,5.029,99.478,99.41,14.59]
["bitfinex","SOLUSD",1646276211777,5.029,99.478,99.411,0.25]
["bitfinex","SOLUSD",1646276212173,5.029,99.478,99.411,2.79904003]
["bitfinex","SOLUSD",1646276212375,22.8301,99.479,99.412,2.54904003]
["bitfinex","SOLUSD",1646276212577,22.8301,99.479,99.413,0.25]
["bitfinex","SOLUSD",1646276213281,22.8301,99.479,99.414,5.027]
["bitfinex","SOLUSD",1646276213576,0.25,99.478,99.414,5.027]
["bitfinex","SOLUSD",1646276213775,0.25,99.478,99.39,73.35083905]
["bitfinex","SOLUSD",1646276213979,0.25,99.478,99.391,0.25]
["bitfinex","SOLUSD",1646276214674,15.0935,99.47,99.39,73.11848823]
["bitfinex","SOLUSD",1646276214876,5.277,99.469,99.39,58.52848823]
["bitfinex","SOLUSD",1646276215076,0.25,99.468,99.39,58.52848823]
["bitfinex","SOLUSD",1646276215676,0.25,99.468,99.39,63.52848823]
["bitfinex","SOLUSD",1646276215876,0.25,99.468,99.39,58.52848823]
["bitfinex","SOLUSD",1646276216078,57.85997482,99.459,99.39,58.52848823]
["bitfinex","SOLUSD",1646276216277,0.25,99.458,99.39,58.52848823]
["bitfinex","SOLUSD",1646276217178,15.0969,99.45,99.39,58.52848823]
["bitfinex","SOLUSD",1646276217377,0.25,99.449,99.39,58.52848823]
["bitfinex","SOLUSD",1646276217979,0.25,99.449,99.39,63.52848823]
["bitfinex","SOLUSD",1646276218982,0.25,99.449,99.37,15.0952]
["bitfinex","SOLUSD",1646276219180,0.25,99.449,99.365,5.0]
["bitfinex","SOLUSD",1646276219181,15.098,99.44,99.371,5.279]
["bitfinex","SOLUSD",1646276219381,0.25,99.439,99.371,0.25]
["bitfinex","SOLUSD",1646276220183,0.25,99.439,99.36,20.3757]
["bitfinex","SOLUSD",1646276220384,0.25,99.439,99.36,34.9657]
["bitfinex","SOLUSD",1646276220585,0.25,99.455,99.361,2.54904003]
["bitfinex","SOLUSD",1646276220783,5.029,99.454,99.362,0.25]
["bitfinex","SOLUSD",1646276220984,15.0961,99.45,99.362,0.25]
["bitfinex","SOLUSD",1646276221286,5.279,99.449,99.362,0.25]
["bitfinex","SOLUSD",1646276222585,5.279,99.449,99.363,5.029]
["bitfinex","SOLUSD",1646276222784,5.279,99.449,99.364,0.25]
["bitfinex","SOLUSD",1646276222984,5.279,99.449,99.365,5.029]
["bitfinex","SOLUSD",1646276223184,5.279,99.449,99.366,0.25]
["bitfinex","SOLUSD",1646276223386,5.279,99.449,99.367,5.029]
["bitfinex","SOLUSD",1646276223685,5.279,99.449,99.368,0.25]
["bitfinex","SOLUSD",1646276223886,5.279,99.449,99.37,15.0949]
["bitfinex","SOLUSD",1646276224088,5.279,99.449,99.371,5.029]
["bitfinex","SOLUSD",1646276224288,5.279,99.449,99.359,66.35641724]
["bitfinex","SOLUSD",1646276224289,15.0982,99.44,99.359,66.35641724]
["bitfinex","SOLUSD",1646276224485,5.279,99.449,99.359,66.35641724]
["bitfinex","SOLUSD",1646276224486,5.03,99.439,99.359,66.35641724]
["bitfinex","SOLUSD",1646276224687,0.25,99.438,99.359,66.35641724]
["bitfinex","SOLUSD",1646276224887,5.03,99.437,99.359,66.35641724]
["bitfinex","SOLUSD",1646276225086,0.25,99.436,99.359,66.35641724]
["bitfinex","SOLUSD",1646276225286,5.03,99.435,99.359,66.35641724]
["bitfinex","SOLUSD",1646276225488,0.25,99.434,99.36,0.25]
["bitfinex","SOLUSD",1646276225688,5.03,99.433,99.36,0.25]
["bitfinex","SOLUSD",1646276225888,0.25,99.432,99.36,0.25]
["bitfinex","SOLUSD",1646276226088,0.25,99.434,99.36,0.25]
["bitfinex","SOLUSD",1646276226489,0.25,99.434,99.359,66.35641724]
["bitfinex","SOLUSD",1646276227089,14.59,99.45,99.359,66.35641724]
["bitfinex","SOLUSD",1646276227291,15.0992,99.43,99.352,5.0]
["bitfinex","SOLUSD",1646276227489,0.12188887,99.428,99.352,5.0]
["bitfinex","SOLUSD",1646276227692,0.12188887,99.428,99.341,5.03]
["bitfinex","SOLUSD",1646276228091,0.12188887,99.428,99.342,0.25]
["bitfinex","SOLUSD",1646276228290,0.12188887,99.428,99.342,49.51240962]
["bitfinex","SOLUSD",1646276228493,0.12188887,99.428,99.341,5.03]
["bitfinex","SOLUSD",1646276228494,15.102,99.41,99.341,5.03]
["bitfinex","SOLUSD",1646276228693,7.24596893,99.409,99.341,5.03]
["bitfinex","SOLUSD",1646276228892,7.24596893,99.409,99.28,14.59]
["bitfinex","SOLUSD",1646276229095,0.40416265,99.406,99.264,10.51077052]
["bitfinex","SOLUSD",1646276229294,9.38416265,99.406,99.272,2.54904003]
["bitfinex","SOLUSD",1646276229493,15.1092,99.39,99.281,60.62]
["bitfinex","SOLUSD",1646276229692,5.283,99.389,99.289,60.62]
["bitfinex","SOLUSD",1646276229894,5.283,99.389,99.291,60.62]
["bitfinex","SOLUSD",1646276230093,0.25,99.389,99.292,5.0]
["bitfinex","SOLUSD",1646276230293,23.5861,99.404,99.293,60.87]
["bitfinex","SOLUSD",1646276230494,23.5861,99.404,99.305,60.62]
["bitfinex","SOLUSD",1646276230695,23.5861,99.404,99.31,14.59]
["bitfinex","SOLUSD",1646276230895,23.5861,99.404,99.311,58.55845373]
["bitfinex","SOLUSD",1646276231094,23.5861,99.404,99.311,61.10749376]
["bitfinex","SOLUSD",1646276231496,23.5861,99.404,99.312,2.54904003]
["bitfinex","SOLUSD",1646276231801,0.25,99.403,99.317,5.0]
["bitfinex","SOLUSD",1646276231996,0.25,99.403,99.32,15.102]
["bitfinex","SOLUSD",1646276232197,0.25,99.403,99.321,0.25]
["bitfinex","SOLUSD",1646276233422,0.25,99.403,99.337,5.0]
["bitfinex","SOLUSD",1646276235799,23.5861,99.404,99.337,12.44]
["bitfinex","SOLUSD",1646276235999,15.1001,99.43,99.34,14.59]
["bitfinex","SOLUSD",1646276236200,5.031,99.429,99.341,0.25]
["bitfinex","SOLUSD",1646276236802,47.61371428,99.423,99.357,5.0]
["bitfinex","SOLUSD",1646276237003,47.61371428,99.423,99.358,0.25]
["bitfinex","SOLUSD",1646276237402,0.25,99.422,99.358,0.25]
["bitfinex","SOLUSD",1646276244228,15.1006,99.42,99.358,0.25]
["bitfinex","SOLUSD",1646276244428,5.28,99.419,99.357,5.0]
["bitfinex","SOLUSD",1646276244831,0.21258085,99.418,99.357,5.0]
["bitfinex","SOLUSD",1646276245029,5.03,99.417,99.357,5.0]
["bitfinex","SOLUSD",1646276245231,0.42268222,99.415,99.357,5.0]
["bitfinex","SOLUSD",1646276245429,5.03,99.414,99.273,48.3054]
["bitfinex","SOLUSD",1646276245628,1.56772178,99.409,99.335,5.0]
["bitfinex","SOLUSD",1646276245830,15.1082,99.39,99.319,47.72037956]
["bitfinex","SOLUSD",1646276246129,59.32095814,99.388,99.319,47.72037956]
["bitfinex","SOLUSD",1646276246333,5.282,99.387,99.3,5.0]
["bitfinex","SOLUSD",1646276246528,27.995,99.387,99.3,5.0]
["bitfinex","SOLUSD",1646276247130,15.1082,99.37,99.3,5.0]
["bitfinex","SOLUSD",1646276247335,0.25,99.369,99.301,65.15143758]
["bitfinex","SOLUSD",1646276249734,0.25,99.386,99.302,0.25]
["bitfinex","SOLUSD",1646276249934,5.033,99.385,99.302,0.25]
["bitfinex","SOLUSD",1646276250134,0.25,99.384,99.302,0.25]
["bitfinex","SOLUSD",1646276250533,0.25,99.384,99.315,5.0]
["bitfinex","SOLUSD",1646276250733,5.032,99.383,99.316,0.25]
["bitfinex","SOLUSD",1646276250938,5.032,99.409,99.322,5.0]
["bitfinex","SOLUSD",1646276251135,5.032,99.409,99.323,0.25]
["bitfinex","SOLUSD",1646276251435,5.031,99.411,99.329,60.62]
["bitfinex","SOLUSD",1646276251640,51.7139,99.457,99.341,60.62]
["bitfinex","SOLUSD",1646276251835,51.7139,99.457,99.351,161.52]
["bitfinex","SOLUSD",1646276252134,55.99062291,99.456,99.361,60.62]
["bitfinex","SOLUSD",1646276252334,55.99062291,99.456,99.362,0.25]
["bitfinex","SOLUSD",1646276252335,5.029,99.455,99.362,0.25]
["bitfinex","SOLUSD",1646276252536,5.029,99.455,99.366,100.9]
["bitfinex","SOLUSD",1646276252735,5.029,99.455,99.367,60.87]
["bitfinex","SOLUSD",1646276252936,5.029,99.455,99.367,60.62]
["bitfinex","SOLUSD",1646276253138,5.029,99.455,99.37,29.6845]
["bitfinex","SOLUSD",1646276253336,5.029,99.456,99.371,0.25]
["bitfinex","SOLUSD",1646276253537,5.029,99.456,99.371,2.79904003]
["bitfinex","SOLUSD",1646276253836,5.029,99.456,99.38,5.0]
["bitfinex","SOLUSD",1646276254039,5.029,99.456,99.381,0.25]
["bitfinex","SOLUSD",1646276254238,60.39679293,99.455,99.381,57.53124539]
["bitfinex","SOLUSD",1646276254438,0.25,99.454,99.381,57.53124539]
["bitfinex","SOLUSD",1646276255041,15.0956,99.45,99.36,29.6856]
["bitfinex","SOLUSD",1646276255238,5.279,99.449,99.361,0.25]
["bitfinex","SOLUSD",1646276256038,5.279,99.449,99.361,66.30740404]
["bitfinex","SOLUSD",1646276256640,0.25,99.449,99.372,5.0]
["bitfinex","SOLUSD",1646276256841,0.25,99.454,99.373,0.25]
["bitfinex","SOLUSD",1646276257841,15.0961,99.45,99.362,0.25]
["bitfinex","SOLUSD",1646276258041,0.25,99.449,99.362,0.25]
["bitfinex","SOLUSD",1646276258642,0.25,99.449,99.37,15.0952]
["bitfinex","SOLUSD",1646276258843,0.25,99.449,99.371,0.25]
["bitfinex","SOLUSD",1646276259644,0.25,99.449,99.38,15.0937]
["bitfinex","SOLUSD",1646276259843,0.25,99.454,99.381,0.25]
["bitfinex","SOLUSD",1646276262144,5.279,99.454,99.381,0.25]
["bitfinex","SOLUSD",1646276263950,5.279,99.454,99.38,14.59]
["bitfinex","SOLUSD",1646276264147,15.0958,99.45,99.36,15.0955]
["bitfinex","SOLUSD",1646276264350,5.279,99.449,99.36,15.0955]
["bitfinex","SOLUSD",1646276264551,0.12244813,99.448,99.36,15.0955]
["bitfinex","SOLUSD",1646276264748,5.029,99.447,99.347,2.54904003]
["bitfinex","SOLUSD",1646276264949,0.25,99.446,99.34,14.59]
["bitfinex","SOLUSD",1646276265150,15.0974,99.44,99.34,15.0988]
["bitfinex","SOLUSD",1646276265352,5.28,99.439,99.34,15.0988]
["bitfinex","SOLUSD",1646276265552,0.25,99.438,99.34,15.0988]
["bitfinex","SOLUSD",1646276265750,5.03,99.437,99.34,15.0988]
["bitfinex","SOLUSD",1646276265951,0.25,99.436,99.34,29.6888]
["bitfinex","SOLUSD",1646276266152,5.03,99.435,99.34,29.6888]
["bitfinex","SOLUSD",1646276266353,15.0988,99.43,99.35,15.0982]
["bitfinex","SOLUSD",1646276266553,0.25,99.429,99.35,15.0982]
["bitfinex","SOLUSD",1646276267176,0.25,99.429,99.362,0.25]
["bitfinex","SOLUSD",1646276270553,0.25,99.449,99.362,2.79904003]
["bitfinex","SOLUSD",1646276270754,0.25,99.453,99.362,2.79904003]
["bitfinex","SOLUSD",1646276270953,0.25,99.454,99.362,2.79904003]
["bitfinex","SOLUSD",1646276271555,0.25,99.454,99.368,161.52]
["bitfinex","SOLUSD",1646276271854,15.0941,99.46,99.38,15.0935]
["bitfinex","SOLUSD",1646276272054,5.029,99.459,99.381,0.25]
["bitfinex","SOLUSD",1646276272655,15.0941,99.46,99.381,0.25]
["bitfinex","SOLUSD",1646276273056,0.25,99.454,99.381,0.25]
["bitfinex","SOLUSD",1646276273855,0.25,99.454,99.38,14.8435]
["bitfinex","SOLUSD",1646276274057,0.25,99.454,99.381,0.25]
["bitfinex","SOLUSD",1646276275660,5.279,99.454,99.381,0.25]
["bitfinex","SOLUSD",1646276277064,5.279,99.454,99.39,15.0922]
["bitfinex","SOLUSD",1646276277263,0.25,99.454,99.395,5.0]
["bitfinex","SOLUSD",1646276277462,0.25,99.473,99.396,0.25]
["bitfinex","SOLUSD",1646276277663,5.027,99.472,99.396,0.25]
["bitfinex","SOLUSD",1646276277865,5.027,99.474,99.396,0.25]
["bitfinex","SOLUSD",1646276278065,56.12869619,99.473,99.4,15.0905]
["bitfinex","SOLUSD",1646276278264,56.12869619,99.473,99.401,0.25]
["bitfinex","SOLUSD",1646276278865,23.7863,99.475,99.422,5.0]
["bitfinex","SOLUSD",1646276279065,23.7863,99.475,99.401,0.25]
["bitfinex","SOLUSD",1646276279465,0.25,99.474,99.425,5.0]
["bitfinex","SOLUSD",1646276279966,0.25,99.474,99.426,63.99276532]
["bitfinex","SOLUSD",1646276282390,0.25,99.474,99.425,5.0]
["bitfinex","SOLUSD",1646276282889,0.25,99.474,99.402,5.0]
["bitfinex","SOLUSD",1646276283090,0.25,99.474,99.403,0.25]
["bitfinex","SOLUSD",1646276283292,5.027,99.473,99.402,5.0]
["bitfinex","SOLUSD",1646276283495,0.25,99.472,99.384,50.80371473]
["bitfinex","SOLUSD",1646276283691,0.1547283,99.47,99.372,5.0]
["bitfinex","SOLUSD",1646276283893,0.2395924,99.468,99.372,5.0]
["bitfinex","SOLUSD",1646276284093,0.2395924,99.449,99.372,5.0]
["bitfinex","SOLUSD",1646276284293,5.029,99.448,99.372,5.0]
["bitfinex","SOLUSD",1646276284492,0.25,99.447,99.372,5.0]
["bitfinex","SOLUSD",1646276284692,0.25,99.447,99.373,62.03349876]
["bitfinex","SOLUSD",1646276284893,64.21150408,99.445,99.373,62.03349876]
["bitfinex","SOLUSD",1646276285093,5.279,99.444,99.373,62.03349876]
["bitfinex","SOLUSD",1646276285998,15.0974,99.44,99.373,62.03349876]
["bitfinex","SOLUSD",1646276286194,0.25,99.439,99.374,0.25]
["bitfinex","SOLUSD",1646276287394,5.029,99.444,99.374,0.25]
["bitfinex","SOLUSD",1646276287594,64.21150408,99.445,99.374,0.25]
["bitfinex","SOLUSD",1646276287793,64.21150408,99.445,99.374,5.279]
["bitfinex","SOLUSD",1646276288295,64.21150408,99.445,99.382,5.0]
["bitfinex","SOLUSD",1646276288497,64.21150408,99.445,99.383,0.25]
["bitfinex","SOLUSD",1646276289598,5.029,99.458,99.383,0.25]
["bitfinex","SOLUSD",1646276289797,48.0309,99.459,99.383,0.25]
["bitfinex","SOLUSD",1646276289996,0.25,99.458,99.383,0.25]
["bitfinex","SOLUSD",1646276290598,62.54326436,99.458,99.383,0.25]
["bitfinex","SOLUSD",1646276291197,62.54326436,99.458,99.384,5.029]
["bitfinex","SOLUSD",1646276291400,62.54326436,99.458,99.385,0.25]
["bitfinex","SOLUSD",1646276291802,48.0309,99.459,99.39,15.0921]
["bitfinex","SOLUSD",1646276291996,48.0309,99.459,99.391,5.277]
["bitfinex","SOLUSD",1646276292197,48.0309,99.459,99.391,7.82604003]
["bitfinex","SOLUSD",1646276292597,48.0309,99.459,99.41,5.0]
["bitfinex","SOLUSD",1646276292796,48.0309,99.459,99.411,61.10965145]
["bitfinex","SOLUSD",1646276294099,0.25,99.458,99.411,61.10965145]
["bitfinex","SOLUSD",1646276298104,0.25,99.458,99.41,5.0]
["bitfinex","SOLUSD",1646276298306,0.22904024,99.457,99.395,5.0]
["bitfinex","SOLUSD",1646276298908,0.22904024,99.457,99.375,5.027]
["bitfinex","SOLUSD",1646276299106,0.22904024,99.457,99.376,48.91126659]
["bitfinex","SOLUSD",1646276299305,0.25,99.458,99.376,48.91126659]
["bitfinex","SOLUSD",1646276299906,0.25,99.458,99.382,5.0]
["bitfinex","SOLUSD",1646276300108,15.0961,99.45,99.382,5.0]
["bitfinex","SOLUSD",1646276300310,0.38406235,99.449,99.382,5.0]
["bitfinex","SOLUSD",1646276300507,0.29232774,99.447,99.382,5.0]
["bitfinex","SOLUSD",1646276300706,0.34903718,99.445,99.382,5.0]
["bitfinex","SOLUSD",1646276300906,0.34903718,99.443,99.321,52.4591]
["bitfinex","SOLUSD",1646276301106,58.38846181,99.429,99.331,61.30302888]
["bitfinex","SOLUSD",1646276301310,58.38846181,99.429,99.332,5.031]
["bitfinex","SOLUSD",1646276301311,5.281,99.428,99.332,5.031]
["bitfinex","SOLUSD",1646276301706,5.281,99.428,99.337,100.9]
["bitfinex","SOLUSD",1646276301707,24.3121,99.427,99.337,100.9]
["bitfinex","SOLUSD",1646276301907,0.25,99.426,99.34,14.59]
["bitfinex","SOLUSD",1646276302108,0.25,99.426,99.36,15.0956]
["bitfinex","SOLUSD",1646276302308,0.25,99.426,99.362,58.09983594]
["bitfinex","SOLUSD",1646276302507,0.25,99.426,99.363,5.28]
["bitfinex","SOLUSD",1646276302909,0.25,99.426,99.382,5.0]
["bitfinex","SOLUSD",1646276303111,0.25,99.426,99.365,5.029]
["bitfinex","SOLUSD",1646276303309,0.25,99.426,99.366,0.25]
["bitfinex","SOLUSD",1646276303512,0.25,99.426,99.367,5.03]
["bitfinex","SOLUSD",1646276303707,0.25,99.426,99.368,0.25]
["bitfinex","SOLUSD",1646276303909,0.25,99.426,99.37,15.0949]
["bitfinex","SOLUSD",1646276304212,23.0715,99.457,99.371,5.28]
["bitfinex","SOLUSD",1646276304608,58.53270095,99.456,99.371,5.28]
["bitfinex","SOLUSD",1646276304809,58.53270095,99.456,99.382,5.0]
["bitfinex","SOLUSD",1646276305011,58.53270095,99.456,99.383,0.25]
["bitfinex","SOLUSD",1646276305409,0.25,99.455,99.385,5.0]
["bitfinex","SOLUSD",1646276305610,0.25,99.455,99.386,0.25]
["bitfinex","SOLUSD",1646276305811,58.53270095,99.456,99.386,0.25]
["bitfinex","SOLUSD",1646276307111,0.25,99.455,99.386,0.25]
["bitfinex","SOLUSD",1646276307712,15.0956,99.45,99.386,0.25]
["bitfinex","SOLUSD",1646276307911,0.25,99.449,99.386,0.25]
["bitfinex","SOLUSD",1646276309013,0.25,99.449,99.363,5.029]
["bitfinex","SOLUSD",1646276309216,15.0973,99.44,99.365,5.0]
["bitfinex","SOLUSD",1646276309412,15.0973,99.44,99.364,0.25]
["bitfinex","SOLUSD",1646276309413,5.28,99.439,99.366,0.25]
["bitfinex","SOLUSD",1646276309612,5.28,99.439,99.364,0.25]
["bitfinex","SOLUSD",1646276310213,29.0552,99.439,99.364,0.25]
["bitfinex","SOLUSD",1646276310612,29.0552,99.439,99.372,5.0]
["bitfinex","SOLUSD",1646276310915,29.0552,99.439,99.373,0.25]
["bitfinex","SOLUSD",1646276312615,24.0252,99.439,99.373,0.25]
["bitfinex","SOLUSD",1646276312816,24.0252,99.439,99.374,5.029]
["bitfinex","SOLUSD",1646276313019,24.0252,99.439,99.375,5.25]
["bitfinex","SOLUSD",1646276313216,24.0252,99.439,99.385,5.0]
["bitfinex","SOLUSD",1646276313416,24.0252,99.439,99.386,0.25]
["bitfinex","SOLUSD",1646276314419,24.0252,99.439,99.385,5.0]
["bitfinex","SOLUSD",1646276314622,24.0252,99.439,99.371,5.029]
["bitfinex","SOLUSD",1646276314920,24.0252,99.439,99.372,0.25]
["bitfinex","SOLUSD",1646276315120,24.0252,99.439,99.373,5.029]
["bitfinex","SOLUSD",1646276315322,24.0252,99.439,99.374,0.25]
["bitfinex","SOLUSD",1646276315519,5.029,99.438,99.374,0.25]
["bitfinex","SOLUSD",1646276315719,0.25,99.437,99.374,0.25]
["bitfinex","SOLUSD",1646276316323,0.25,99.437,99.367,5.0]
["bitfinex","SOLUSD",1646276316522,0.25,99.437,99.368,0.25]
["bitfinex","SOLUSD",1646276316728,0.25,99.438,99.353,29.9622]
["bitfinex","SOLUSD",1646276316923,5.03,99.437,99.363,0.25]
["bitfinex","SOLUSD",1646276317123,0.25,99.436,99.363,0.25]
["bitfinex","SOLUSD",1646276317324,15.0986,99.43,99.352,5.0]
["bitfinex","SOLUSD",1646276317523,0.17458046,99.428,99.352,5.0]
["bitfinex","SOLUSD",1646276317724,0.17458046,99.426,99.322,5.03]
["bitfinex","SOLUSD",1646276317923,0.20059054,99.424,99.322,5.03]
["bitfinex","SOLUSD",1646276318123,0.21314997,99.422,99.322,5.03]
["bitfinex","SOLUSD",1646276318322,5.031,99.421,99.323,57.84890898]
["bitfinex","SOLUSD",1646276318523,0.25,99.42,99.324,5.031]
["bitfinex","SOLUSD",1646276318722,5.031,99.419,99.325,0.25]
["bitfinex","SOLUSD",1646276318926,0.25,99.418,99.326,5.031]
["bitfinex","SOLUSD",1646276319225,15.103,99.41,99.327,0.25]
["bitfinex","SOLUSD",1646276319424,5.281,99.409,99.328,5.031]
["bitfinex","SOLUSD",1646276319624,28.2619,99.409,99.329,0.25]
["bitfinex","SOLUSD",1646276319823,28.2619,99.409,99.332,5.0]
["bitfinex","SOLUSD",1646276320022,28.2619,99.409,99.333,0.25]
["bitfinex","SOLUSD",1646276320825,28.2619,99.409,99.333,5.281]
["bitfinex","SOLUSD",1646276321124,23.2309,99.409,99.334,2.54904003]
["bitfinex","SOLUSD",1646276321326,22.9809,99.409,99.335,5.281]
["bitfinex","SOLUSD",1646276321525,5.031,99.408,99.355,5.0]
["bitfinex","SOLUSD",1646276321727,22.9809,99.409,99.356,0.25]
["bitfinex","SOLUSD",1646276322028,15.95362682,99.47,99.365,5.0]
["bitfinex","SOLUSD",1646276322229,15.0964,99.45,99.366,0.25]
["bitfinex","SOLUSD",1646276322427,5.029,99.449,99.366,0.25]
["bitfinex","SOLUSD",1646276322626,5.029,99.449,99.367,58.556032]
["bitfinex","SOLUSD",1646276322825,5.029,99.449,99.385,5.0]
["bitfinex","SOLUSD",1646276323026,0.25,99.448,99.386,0.25]
["bitfinex","SOLUSD",1646276323224,5.029,99.447,99.386,0.25]
["bitfinex","SOLUSD",1646276323451,0.25,99.446,99.387,2.54904003]
["bitfinex","SOLUSD",1646276323627,5.029,99.445,99.388,0.25]
["bitfinex","SOLUSD",1646276323827,0.25,99.444,99.388,0.25]
["bitfinex","SOLUSD",1646276324630,0.25,99.444,99.386,0.25]
["bitfinex","SOLUSD",1646276324832,5.029,99.443,99.385,5.0]
["bitfinex","SOLUSD",1646276325031,0.25,99.442,99.367,58.556032]
["bitfinex","SOLUSD",1646276325231,5.029,99.441,99.368,0.25]
["bitfinex","SOLUSD",1646276325431,15.3471,99.44,99.368,0.25]
["bitfinex","SOLUSD",1646276325630,5.029,99.439,99.368,0.25]
["bitfinex","SOLUSD",1646276325831,0.25,99.438,99.368,0.25]
["bitfinex","SOLUSD",1646276326031,5.03,99.437,99.368,0.25]
["bitfinex","SOLUSD",1646276326230,0.25,99.436,99.368,0.25]
["bitfinex","SOLUSD",1646276326434,0.25,99.436,99.369,5.03]
["bitfinex","SOLUSD",1646276327031,15.0986,99.43,99.369,5.03]
["bitfinex","SOLUSD",1646276327233,0.25,99.429,99.369,5.03]
["bitfinex","SOLUSD",1646276328831,0.25,99.438,99.37,2.54904003]
["bitfinex","SOLUSD",1646276329032,0.25,99.438,99.371,5.029]
["bitfinex","SOLUSD",1646276329435,0.25,99.438,99.372,2.54904003]
["bitfinex","SOLUSD",1646276329733,0.25,99.438,99.382,5.0]
["bitfinex","SOLUSD",1646276330336,0.25,99.438,99.373,5.029]
["bitfinex","SOLUSD",1646276330535,0.25,99.438,99.37,5.0]
["bitfinex","SOLUSD",1646276330734,0.25,99.438,99.371,5.029]
["bitfinex","SOLUSD",1646276331553,0.25,99.438,99.368,0.25]
["bitfinex","SOLUSD",1646276334758,0.25,99.438,99.369,5.03]
["bitfinex","SOLUSD",1646276335159,0.25,99.438,99.37,5.0]
["bitfinex","SOLUSD",1646276335361,0.25,99.438,99.371,5.029]
["bitfinex","SOLUSD",1646276336563,5.029,99.437,99.368,0.25]
["bitfinex","SOLUSD",1646276336762,0.25,99.436,99.368,0.25]
["bitfinex","SOLUSD",1646276336962,15.0988,99.43,99.367,58.556032]
["bitfinex","SOLUSD",1646276337164,5.28,99.429,99.367,58.556032]
["bitfinex","SOLUSD",1646276337561,0.25,99.429,99.367,58.556032]
["bitfinex","SOLUSD",1646276338164,15.1002,99.42,99.367,58.556032]
["bitfinex","SOLUSD",1646276338365,51.0566338,99.419,99.367,58.556032]
["bitfinex","SOLUSD",1646276340366,51.0566338,99.419,99.352,5.0]
["bitfinex","SOLUSD",1646276340565,0.19324568,99.418,99.353,0.25]
["bitfinex","SOLUSD",1646276341666,0.19324568,99.418,99.343,0.25]
["bitfinex","SOLUSD",1646276342270,51.0566338,99.419,99.343,0.25]
["bitfinex","SOLUSD",1646276342669,51.0566338,99.419,99.35,5.0]
["bitfinex","SOLUSD",1646276342867,51.0566338,99.419,99.351,0.25]
["bitfinex","SOLUSD",1646276344473,15.1018,99.41,99.342,50.90765069]
["bitfinex","SOLUSD",1646276344673,51.0566338,99.419,99.342,50.90765069]
["bitfinex","SOLUSD",1646276344674,0.24937881,99.408,99.342,50.90765069]
["bitfinex","SOLUSD",1646276344976,5.281,99.409,99.342,50.90765069]
["bitfinex","SOLUSD",1646276344977,0.24937881,99.406,99.342,50.90765069]
["bitfinex","SOLUSD",1646276345173,0.49937881,99.406,99.342,50.90765069]
["bitfinex","SOLUSD",1646276345774,5.031,99.405,99.342,50.90765069]
["bitfinex","SOLUSD",1646276345972,0.25,99.404,99.342,50.90765069]
["bitfinex","SOLUSD",1646276346173,15.1034,99.4,99.342,50.90765069]
["bitfinex","SOLUSD",1646276346372,5.281,99.399,99.342,50.90765069]
["bitfinex","SOLUSD",1646276348672,0.24937881,99.398,99.342,50.90765069]
["bitfinex","SOLUSD",1646276348873,15.1049,99.39,99.342,50.90765069]
["bitfinex","SOLUSD",1646276349074,66.33176365,99.389,99.322,5.0]
["bitfinex","SOLUSD",1646276349274,0.41267913,99.388,99.323,0.25]
["bitfinex","SOLUSD",1646276349474,0.41267913,99.388,99.3,15.1049]
["bitfinex","SOLUSD",1646276349676,0.41267913,99.388,99.301,0.25]
["bitfinex","SOLUSD",1646276350075,0.41267913,99.379,99.311,64.83282193]
["bitfinex","SOLUSD",1646276350276,0.25,99.379,99.312,0.25]
["bitfinex","SOLUSD",1646276350674,25.1188,99.379,99.312,0.25]
["bitfinex","SOLUSD",1646276351576,25.1188,99.379,99.315,5.0]
["bitfinex","SOLUSD",1646276351776,25.1188,99.379,99.316,0.25]
["bitfinex","SOLUSD",1646276351976,25.1188,99.379,99.315,5.0]
["bitfinex","SOLUSD",1646276352176,15.1077,99.37,99.311,64.83282193]
["bitfinex","SOLUSD",1646276352377,0.25,99.369,99.305,5.0]
["bitfinex","SOLUSD",1646276352578,0.25,99.369,99.284,2.54904003]
["bitfinex","SOLUSD",1646276352579,0.19127126,99.368,99.25,14.59]
["bitfinex","SOLUSD",1646276352778,0.19127126,99.368,99.24,14.59]
["bitfinex","SOLUSD",1646276352977,0.4080507,99.366,99.238,23.3793]
["bitfinex","SOLUSD",1646276353177,0.4080507,99.364,99.241,15.68341295]
["bitfinex","SOLUSD",1646276353379,14.59,99.36,99.263,64.22755238]
["bitfinex","SOLUSD",1646276353579,15.1124,99.34,99.263,64.22755238]
["bitfinex","SOLUSD",1646276353777,23.4221,99.339,99.263,64.22755238]
["bitfinex","SOLUSD",1646276354180,23.4221,99.339,99.264,2.54904003]
["bitfinex","SOLUSD",1646276354580,23.4221,99.339,99.265,5.0]
["bitfinex","SOLUSD",1646276355381,23.4221,99.339,99.264,2.54904003]
["bitfinex","SOLUSD",1646276355580,23.4221,99.339,99.277,5.0]
["bitfinex","SOLUSD",1646276355779,23.4221,99.339,99.278,0.25]
["bitfinex","SOLUSD",1646276356780,38.4883,99.339,99.265,0.25]
["bitfinex","SOLUSD",1646276357781,38.4883,99.339,99.265,5.25]
["bitfinex","SOLUSD",1646276360083,15.1139,99.33,99.265,5.25]
["bitfinex","SOLUSD",1646276360284,0.25,99.329,99.265,5.25]
["bitfinex","SOLUSD",1646276361087,0.25,99.329,99.266,2.54904003]
["bitfinex","SOLUSD",1646276361386,0.25,99.329,99.267,0.25]
["bitfinex","SOLUSD",1646276361590,0.25,99.337,99.28,5.0]
["bitfinex","SOLUSD",1646276363206,0.25,99.337,99.264,0.25]
["bitfinex","SOLUSD",1646276363405,0.25,99.337,99.272,5.0]
["bitfinex","SOLUSD",1646276363608,0.25,99.337,99.273,0.25]
["bitfinex","SOLUSD",1646276363806,0.25,99.338,99.273,0.25]
["bitfinex","SOLUSD",1646276365124,0.25,99.338,99.275,5.0]
["bitfinex","SOLUSD",1646276365324,0.25,99.338,99.276,0.25]
["bitfinex","SOLUSD",1646276365733,23.1721,99.339,99.277,2.54904003]
["bitfinex","SOLUSD",1646276365926,84.3586548,99.395,99.278,0.42954442]
["bitfinex","SOLUSD",1646276365927,5.034,99.376,99.278,0.42954442]
["bitfinex","SOLUSD",1646276366128,23.0368,99.376,99.278,0.42954442]
["bitfinex","SOLUSD",1646276366326,23.0368,99.376,99.279,2.54904003]
["bitfinex","SOLUSD",1646276366527,23.0368,99.376,99.28,0.43602712]
["bitfinex","SOLUSD",1646276366728,55.6026114,99.363,99.28,15.02602712]
["bitfinex","SOLUSD",1646276366928,55.6026114,99.363,99.287,5.0]
["bitfinex","SOLUSD",1646276367133,55.6026114,99.363,99.288,0.25]
["bitfinex","SOLUSD",1646276367330,5.033,99.362,99.288,2.79904003]
["bitfinex","SOLUSD",1646276367528,5.033,99.362,99.288,0.25]
["bitfinex","SOLUSD",1646276367729,5.033,99.362,99.289,2.54904003]
["bitfinex","SOLUSD",1646276367928,0.25,99.361,99.29,0.25]
["bitfinex","SOLUSD",1646276368129,5.033,99.36,99.29,15.3568]
["bitfinex","SOLUSD",1646276368332,0.25,99.359,99.291,2.54904003]
["bitfinex","SOLUSD",1646276368531,23.0368,99.376,99.291,2.54904003]
["bitfinex","SOLUSD",1646276368730,23.0368,99.376,99.292,5.44674378]
["bitfinex","SOLUSD",1646276369128,23.0368,99.376,99.293,63.16904003]
["bitfinex","SOLUSD",1646276369329,28.9176,99.399,99.3,15.1056]
["bitfinex","SOLUSD",1646276369530,80.60070103,99.398,99.31,14.59]
["bitfinex","SOLUSD",1646276369730,5.032,99.397,99.311,5.63080467]
["bitfinex","SOLUSD",1646276370132,5.032,99.397,99.312,2.54904003]
["bitfinex","SOLUSD",1646276370329,5.032,99.397,99.311,5.63080467]
["bitfinex","SOLUSD",1646276370330,5.032,99.397,99.313,5.282]
["bitfinex","SOLUSD",1646276370529,0.25,99.396,99.313,5.032]
["bitfinex","SOLUSD",1646276370730,5.032,99.395,99.314,0.25]
["bitfinex","SOLUSD",1646276370931,0.25,99.394,99.314,0.25]
["bitfinex","SOLUSD",1646276371131,5.032,99.393,99.32,15.1021]
["bitfinex","SOLUSD",1646276371333,0.25,99.392,99.321,0.25]
["bitfinex","SOLUSD",1646276371531,5.032,99.393,99.321,0.25]
["bitfinex","SOLUSD",1646276371732,5.032,99.397,99.321,0.25]
["bitfinex","SOLUSD",1646276373036,15.105,99.39,99.321,0.25]
["bitfinex","SOLUSD",1646276373240,5.282,99.389,99.313,0.25]
["bitfinex","SOLUSD",1646276373439,5.282,99.389,99.302,0.25]
["bitfinex","SOLUSD",1646276374039,15.1066,99.38,99.29,28.9378]
["bitfinex","SOLUSD",1646276374239,5.033,99.379,99.29,23.9058]
["bitfinex","SOLUSD",1646276374437,23.7789,99.378,99.29,23.9058]
["bitfinex","SOLUSD",1646276374638,5.033,99.377,99.29,23.9058]
["bitfinex","SOLUSD",1646276374938,15.1112,99.36,99.29,23.9058]
["bitfinex","SOLUSD",1646276375137,0.25,99.359,99.29,23.9058]
["bitfinex","SOLUSD",1646276375739,0.25,99.359,99.302,5.033]
["bitfinex","SOLUSD",1646276376341,0.25,99.359,99.303,2.54904003]
["bitfinex","SOLUSD",1646276376541,23.5289,99.378,99.304,5.033]
["bitfinex","SOLUSD",1646276376944,23.5289,99.378,99.305,2.54904003]
["bitfinex","SOLUSD",1646276377146,23.5289,99.378,99.32,5.0]
["bitfinex","SOLUSD",1646276377344,23.5289,99.378,99.321,5.282]
["bitfinex","SOLUSD",1646276377544,5.032,99.409,99.321,7.83104003]
["bitfinex","SOLUSD",1646276377747,29.7233,99.419,99.322,2.54904003]
["bitfinex","SOLUSD",1646276377944,29.7233,99.419,99.323,5.281]
["bitfinex","SOLUSD",1646276378145,29.7233,99.419,99.324,60.62]
["bitfinex","SOLUSD",1646276378347,5.032,99.419,99.328,161.52]
["bitfinex","SOLUSD",1646276378647,5.032,99.419,99.341,64.64555757]
["bitfinex","SOLUSD",1646276378845,5.032,99.419,99.367,5.0]
["bitfinex","SOLUSD",1646276379044,64.42467561,99.431,99.368,0.25]
["bitfinex","SOLUSD",1646276379845,64.42467561,99.431,99.372,5.0]
["bitfinex","SOLUSD",1646276380046,64.42467561,99.431,99.373,57.92659542]
["bitfinex","SOLUSD",1646276380344,0.25,99.43,99.373,57.92659542]
["bitfinex","SOLUSD",1646276382948,0.25,99.43,99.377,5.0]
["bitfinex","SOLUSD",1646276383549,0.25,99.43,99.373,57.92659542]
["bitfinex","SOLUSD",1646276383950,0.25,99.43,99.377,5.0]
["bitfinex","SOLUSD",1646276384452,0.25,99.43,99.373,57.92659542]
["bitfinex","SOLUSD",1646276384650,5.03,99.436,99.373,57.92659542]
["bitfinex","SOLUSD",1646276384850,5.029,99.458,99.38,15.0937]
["bitfinex","SOLUSD",1646276385051,24.69178794,99.494,99.38,15.0937]
["bitfinex","SOLUSD",1646276385052,15.093,99.48,99.382,0.28564555]
["bitfinex","SOLUSD",1646276385251,5.027,99.491,99.382,0.28564555]
["bitfinex","SOLUSD",1646276385451,5.027,99.491,99.39,5.0]
["bitfinex","SOLUSD",1646276385651,61.65500853,99.49,99.391,0.25]
["bitfinex","SOLUSD",1646276385856,5.027,99.489,99.391,0.25]
["bitfinex","SOLUSD",1646276386254,0.25,99.488,99.391,0.25]
["bitfinex","SOLUSD",1646276386452,5.027,99.487,99.391,0.25]
["bitfinex","SOLUSD",1646276386651,0.25,99.486,99.391,0.25]
["bitfinex","SOLUSD",1646276386853,5.027,99.485,99.391,0.25]
["bitfinex","SOLUSD",1646276387053,0.25,99.484,99.391,0.25]
["bitfinex","SOLUSD",1646276387258,5.027,99.483,99.391,0.25]
["bitfinex","SOLUSD",1646276387453,0.25,99.482,99.391,0.25]
["bitfinex","SOLUSD",1646276387855,4.777,99.489,99.392,80.0]
["bitfinex","SOLUSD",1646276388063,0.25,99.488,99.393,0.25]
["bitfinex","SOLUSD",1646276388260,5.027,99.487,99.393,0.25]
["bitfinex","SOLUSD",1646276389057,15.0921,99.48,99.393,0.25]
["bitfinex","SOLUSD",1646276389256,5.277,99.479,99.391,0.25]
["bitfinex","SOLUSD",1646276389655,24.4323,99.478,99.391,0.25]
["bitfinex","SOLUSD",1646276389855,5.277,99.477,99.391,0.25]
["bitfinex","SOLUSD",1646276390459,5.277,99.477,99.377,5.0]
["bitfinex","SOLUSD",1646276390657,5.277,99.477,99.378,0.25]
["bitfinex","SOLUSD",1646276391058,15.094,99.47,99.378,0.25]
["bitfinex","SOLUSD",1646276391256,5.277,99.469,99.378,0.25]
["bitfinex","SOLUSD",1646276391657,28.8874,99.469,99.378,0.25]
["bitfinex","SOLUSD",1646276392058,28.8874,99.469,99.38,5.0]
["bitfinex","SOLUSD",1646276392258,28.8874,99.469,99.381,0.25]
["bitfinex","SOLUSD",1646276393660,60.08763501,99.459,99.381,0.25]
["bitfinex","SOLUSD",1646276393860,28.435,99.458,99.381,0.25]
["bitfinex","SOLUSD",1646276395560,23.406,99.458,99.381,0.25]
["bitfinex","SOLUSD",1646276396263,15.0969,99.45,99.381,0.25]
["bitfinex","SOLUSD",1646276396462,0.25,99.449,99.362,24.641]
["bitfinex","SOLUSD",1646276396664,5.029,99.448,99.35,15.0973]
["bitfinex","SOLUSD",1646276396862,0.1479335,99.446,99.34,5.0]
["bitfinex","SOLUSD",1646276397063,0.1479335,99.446,99.303,24.3724]
["bitfinex","SOLUSD",1646276397064,0.36444959,99.444,99.342,5.0]
["bitfinex","SOLUSD",1646276397264,1.60457455,99.429,99.342,5.0]
["bitfinex","SOLUSD",1646276397462,0.44278259,99.427,99.342,5.0]
["bitfinex","SOLUSD",1646276397662,0.44278259,99.425,99.311,23.3957]
["bitfinex","SOLUSD",1646276397861,53.71671751,99.423,99.312,60.51137736]
["bitfinex","SOLUSD",1646276398062,0.44278259,99.421,99.317,5.0]
["bitfinex","SOLUSD",1646276398361,5.031,99.42,99.318,0.25]
["bitfinex","SOLUSD",1646276398563,0.25,99.419,99.318,0.25]
["bitfinex","SOLUSD",1646276398761,0.25,99.419,99.317,5.0]
["bitfinex","SOLUSD",1646276399165,15.1041,99.41,99.317,5.0]
["bitfinex","SOLUSD",1646276399365,24.9369,99.409,99.317,5.0]
["bitfinex","SOLUSD",1646276400064,5.032,99.408,99.317,5.0]
["bitfinex","SOLUSD",1646276400263,0.25,99.407,99.317,5.0]
["bitfinex","SOLUSD",1646276400473,15.1044,99.4,99.317,5.0]
["bitfinex","SOLUSD",1646276400666,0.25,99.399,99.318,2.54904003]
["bitfinex","SOLUSD",1646276401065,0.25,99.399,99.319,0.25]
["bitfinex","SOLUSD",1646276401267,0.25,99.399,99.335,5.0]
["bitfinex","SOLUSD",1646276401468,0.25,99.399,99.32,2.54904003]
["bitfinex","SOLUSD",1646276401669,0.25,99.408,99.321,0.25]
["bitfinex","SOLUSD",1646276402068,0.25,99.408,99.32,2.54904003]
["bitfinex","SOLUSD",1646276402069,5.031,99.407,99.322,2.54904003]
["bitfinex","SOLUSD",1646276402268,0.25,99.406,99.322,2.54904003]
["bitfinex","SOLUSD",1646276402469,1.7240847,99.399,99.312,60.26137736]
["bitfinex","SOLUSD",1646276402668,0.32246358,99.397,99.289,2.54904003]
["bitfinex","SOLUSD",1646276402968,0.32246358,99.395,99.289,2.54904003]
["bitfinex","SOLUSD",1646276403169,14.59,99.39,99.289,2.54904003]
["bitfinex","SOLUSD",1646276403368,5.283,99.389,99.289,2.54904003]
["bitfinex","SOLUSD",1646276403573,64.95991649,99.388,99.29,59.65556481]
["bitfinex","SOLUSD",1646276403770,15.1102,99.38,99.29,59.65556481]
["bitfinex","SOLUSD",1646276403971,0.32246358,99.378,99.29,59.65556481]
["bitfinex","SOLUSD",1646276404175,5.033,99.377,99.29,59.65556481]
["bitfinex","SOLUSD",1646276404371,0.25,99.376,99.29,62.20460484]
["bitfinex","SOLUSD",1646276404571,5.033,99.375,99.29,62.20460484]
["bitfinex","SOLUSD",1646276404771,23.8154,99.374,99.29,62.20460484]
["bitfinex","SOLUSD",1646276404973,5.033,99.373,99.29,62.20460484]
["bitfinex","SOLUSD",1646276405173,15.1103,99.36,99.29,62.20460484]
["bitfinex","SOLUSD",1646276405375,23.8154,99.359,99.29,62.20460484]
["bitfinex","SOLUSD",1646276405572,49.03704212,99.358,99.29,62.20460484]
["bitfinex","SOLUSD",1646276405776,0.25,99.357,99.29,59.65556481]
["bitfinex","SOLUSD",1646276405992,0.25,99.357,99.291,2.54904003]
["bitfinex","SOLUSD",1646276406594,23.5654,99.359,99.291,2.54904003]
["bitfinex","SOLUSD",1646276406798,23.5654,99.359,99.305,5.0]
["bitfinex","SOLUSD",1646276406993,23.5654,99.359,99.306,0.25]
["bitfinex","SOLUSD",1646276407193,23.5654,99.359,99.325,5.0]
["bitfinex","SOLUSD",1646276407395,5.033,99.388,99.325,5.0]
["bitfinex","SOLUSD",1646276407593,65.99651439,99.376,99.326,47.80140215]
["bitfinex","SOLUSD",1646276407993,65.99651439,99.376,99.327,5.0]
["bitfinex","SOLUSD",1646276408195,5.032,99.397,99.327,5.0]
["bitfinex","SOLUSD",1646276409194,58.03776134,99.388,99.327,5.0]
["bitfinex","SOLUSD",1646276410197,5.032,99.387,99.326,47.80140215]
["bitfinex","SOLUSD",1646276410399,0.25,99.386,99.326,47.80140215]
["bitfinex","SOLUSD",1646276410599,5.032,99.385,99.326,47.80140215]
["bitfinex","SOLUSD",1646276410797,0.25,99.384,99.312,5.0]
["bitfinex","SOLUSD",1646276410998,15.1068,99.38,99.27,14.59]
["bitfinex","SOLUSD",1646276411302,5.40577754,99.379,99.276,2.54904003]
["bitfinex","SOLUSD",1646276411498,2.26061314,99.379,99.262,24.993]
["bitfinex","SOLUSD",1646276411900,2.26061314,99.379,99.263,63.91121405]
["bitfinex","SOLUSD",1646276411901,1.8878356,99.378,99.263,63.91121405]
["bitfinex","SOLUSD",1646276412099,15.1109,99.36,99.264,0.25]
["bitfinex","SOLUSD",1646276412298,28.2764,99.359,99.264,0.25]
["bitfinex","SOLUSD",1646276412498,65.78363323,99.358,99.264,0.25]
["bitfinex","SOLUSD",1646276412701,5.284,99.357,99.264,0.25]
["bitfinex","SOLUSD",1646276412898,22.6062,99.356,99.264,0.25]
["bitfinex","SOLUSD",1646276413199,15.1124,99.34,99.255,2.54904003]
["bitfinex","SOLUSD",1646276413399,30.0109,99.339,99.265,5.0]
["bitfinex","SOLUSD",1646276413599,0.22168136,99.338,99.265,5.0]
["bitfinex","SOLUSD",1646276413803,5.035,99.337,99.265,5.0]
["bitfinex","SOLUSD",1646276413999,0.47168136,99.336,99.265,5.0]
["bitfinex","SOLUSD",1646276414199,5.035,99.335,99.265,5.0]
["bitfinex","SOLUSD",1646276414403,0.25,99.334,99.249,63.06602759]
["bitfinex","SOLUSD",1646276414599,5.035,99.333,99.25,0.25]
["bitfinex","SOLUSD",1646276414800,0.25,99.332,99.25,0.25]
["bitfinex","SOLUSD",1646276414999,15.1169,99.32,99.25,5.25]
["bitfinex","SOLUSD",1646276415198,62.9988702,99.319,99.25,5.25]
["bitfinex","SOLUSD",1646276416000,62.9988702,99.319,99.25,7.79904003]
["bitfinex","SOLUSD",1646276417004,24.9759,99.339,99.25,17.91234003]
["bitfinex","SOLUSD",1646276417201,5.035,99.338,99.25,17.91234003]
["bitfinex","SOLUSD",1646276417402,24.9759,99.339,99.251,82.81550812]
["bitfinex","SOLUSD",1646276417602,22.6062,99.356,99.259,60.62]
["bitfinex","SOLUSD",1646276417802,5.034,99.355,99.27,14.59]
["bitfinex","SOLUSD",1646276418002,5.034,99.355,99.307,5.0]
["bitfinex","SOLUSD",1646276418202,5.034,99.355,99.308,0.25]
["bitfinex","SOLUSD",1646276418805,5.034,99.355,99.31,5.0]
["bitfinex","SOLUSD",1646276419003,0.25,99.354,99.311,48.08619347]
["bitfinex","SOLUSD",1646276419206,5.033,99.353,99.311,48.08619347]
["bitfinex","SOLUSD",1646276419404,0.25,99.352,99.315,5.0]
["bitfinex","SOLUSD",1646276420508,22.8046,99.397,99.316,0.25]
["bitfinex","SOLUSD",1646276420808,22.8046,99.397,99.32,14.59]
["bitfinex","SOLUSD",1646276421010,22.8046,99.397,99.34,15.0995]
["bitfinex","SOLUSD",1646276421212,22.8046,99.397,99.341,0.25]
["bitfinex","SOLUSD",1646276421416,22.8046,99.397,99.341,57.34510298]
["bitfinex","SOLUSD",1646276422218,0.25,99.396,99.341,57.34510298]
["bitfinex","SOLUSD",1646276422517,0.25,99.396,99.352,5.0]
["bitfinex","SOLUSD",1646276422715,0.25,99.396,99.353,0.25]
["bitfinex","SOLUSD",1646276423319,0.25,99.396,99.352,5.0]
["bitfinex","SOLUSD",1646276423523,0.25,99.396,99.353,0.25]
["bitfinex","SOLUSD",1646276427425,0.25,99.406,99.353,0.25]
["bitfinex","SOLUSD",1646276427828,24.7535,99.416,99.357,5.0]
["bitfinex","SOLUSD",1646276428025,5.031,99.434,99.358,0.25]
["bitfinex","SOLUSD",1646276428225,5.03,99.438,99.358,2.79904003]
["bitfinex","SOLUSD",1646276428426,24.9622,99.439,99.362,5.0]
["bitfinex","SOLUSD",1646276428626,24.9622,99.439,99.358,2.79904003]
["bitfinex","SOLUSD",1646276428627,60.15869149,99.438,99.363,0.25]
["bitfinex","SOLUSD",1646276428926,60.15869149,99.438,99.378,62.65349282]
["bitfinex","SOLUSD",1646276429128,60.15869149,99.438,99.38,5.0]
["bitfinex","SOLUSD",1646276429327,0.25,99.437,99.381,0.25]
["bitfinex","SOLUSD",1646276430527,0.25,99.438,99.381,0.25]
["bitfinex","SOLUSD",1646276431130,0.25,99.438,99.382,5.0]
["bitfinex","SOLUSD",1646276431330,51.27250272,99.438,99.383,0.25]
["bitfinex","SOLUSD",1646276431930,51.27250272,99.438,99.378,62.65349282]
["bitfinex","SOLUSD",1646276432341,5.029,99.437,99.378,62.65349282]
["bitfinex","SOLUSD",1646276432530,0.25,99.436,99.365,5.0]
["bitfinex","SOLUSD",1646276432732,5.03,99.435,99.366,0.25]
["bitfinex","SOLUSD",1646276432930,0.25,99.434,99.366,0.25]
["bitfinex","SOLUSD",1646276433131,5.03,99.433,99.366,0.25]
["bitfinex","SOLUSD",1646276433330,0.25,99.432,99.366,0.25]
["bitfinex","SOLUSD",1646276433531,5.03,99.431,99.366,62.70066304]
["bitfinex","SOLUSD",1646276433732,0.25,99.43,99.366,62.70066304]
["bitfinex","SOLUSD",1646276433933,5.03,99.429,99.366,62.70066304]
["bitfinex","SOLUSD",1646276434132,0.25,99.428,99.366,62.70066304]
["bitfinex","SOLUSD",1646276435135,0.25,99.436,99.366,62.70066304]
["bitfinex","SOLUSD",1646276435334,5.03,99.435,99.366,62.70066304]
["bitfinex","SOLUSD",1646276435535,0.25,99.434,99.366,62.70066304]
["bitfinex","SOLUSD",1646276435735,15.099,99.43,99.366,62.45066304]
["bitfinex","SOLUSD",1646276436034,5.28,99.429,99.366,62.45066304]
["bitfinex","SOLUSD",1646276436634,5.28,99.429,99.333,2.54904003]
["bitfinex","SOLUSD",1646276436835,5.28,99.429,99.342,0.25]
["bitfinex","SOLUSD",1646276437036,5.28,99.429,99.335,5.0]
["bitfinex","SOLUSD",1646276437636,15.1005,99.42,99.336,60.55556164]
["bitfinex","SOLUSD",1646276437836,0.15107337,99.418,99.335,5.0]
["bitfinex","SOLUSD",1646276438036,0.23845102,99.416,99.31,5.0]
["bitfinex","SOLUSD",1646276438238,0.23845102,99.414,99.31,5.0]
["bitfinex","SOLUSD",1646276438437,0.23845102,99.412,99.31,5.0]
["bitfinex","SOLUSD",1646276438637,5.032,99.411,99.31,5.0]
["bitfinex","SOLUSD",1646276438837,0.25,99.41,99.311,52.79993506]
["bitfinex","SOLUSD",1646276439040,58.66788142,99.408,99.312,0.25]
["bitfinex","SOLUSD",1646276439239,5.282,99.407,99.312,0.25]
["bitfinex","SOLUSD",1646276439439,47.7067,99.406,99.312,0.25]
["bitfinex","SOLUSD",1646276439639,5.282,99.405,99.312,0.25]
["bitfinex","SOLUSD",1646276439843,5.282,99.405,99.325,5.0]
["bitfinex","SOLUSD",1646276440046,15.1064,99.4,99.325,5.0]
["bitfinex","SOLUSD",1646276440248,5.282,99.399,99.311,52.79993506]
["bitfinex","SOLUSD",1646276440646,5.282,99.399,99.312,5.032]
["bitfinex","SOLUSD",1646276441446,5.282,99.399,99.313,0.25]
["bitfinex","SOLUSD",1646276441647,5.282,99.399,99.314,5.032]
["bitfinex","SOLUSD",1646276441846,47.7067,99.406,99.315,60.87]
["bitfinex","SOLUSD",1646276442046,47.7067,99.406,99.316,5.032]
["bitfinex","SOLUSD",1646276442246,58.66788142,99.408,99.326,100.9]
["bitfinex","SOLUSD",1646276442445,58.66788142,99.408,99.35,5.0]
["bitfinex","SOLUSD",1646276442651,58.66788142,99.408,99.351,60.12799893]
["bitfinex","SOLUSD",1646276443247,0.25,99.407,99.352,5.0]
["bitfinex","SOLUSD",1646276443453,0.25,99.407,99.351,60.12799893]
["bitfinex","SOLUSD",1646276443749,0.25,99.407,99.352,5.0]
["bitfinex","SOLUSD",1646276444149,5.031,99.434,99.353,0.25]
["bitfinex","SOLUSD",1646276444348,5.031,99.434,99.354,5.03]
["bitfinex","SOLUSD",1646276444548,5.031,99.434,99.36,5.0]
["bitfinex","SOLUSD",1646276444749,5.031,99.434,99.361,0.25]
["bitfinex","SOLUSD",1646276444950,5.031,99.434,99.367,5.0]
["bitfinex","SOLUSD",1646276445149,5.031,99.434,99.361,0.25]
["bitfinex","SOLUSD",1646276445150,55.12920586,99.433,99.361,0.25]
["bitfinex","SOLUSD",1646276445350,5.03,99.432,99.375,5.0]
["bitfinex","SOLUSD",1646276446748,0.25,99.431,99.375,5.0]
["bitfinex","SOLUSD",1646276446948,5.03,99.43,99.375,5.0]
["bitfinex","SOLUSD",1646276447149,0.25,99.429,99.375,5.0]
["bitfinex","SOLUSD",1646276447364,5.03,99.428,99.375,5.0]
["bitfinex","SOLUSD",1646276447564,0.25,99.427,99.375,5.0]
["bitfinex","SOLUSD",1646276448566,0.25,99.432,99.375,5.0]
["bitfinex","SOLUSD",1646276449974,55.12920586,99.433,99.375,5.0]
["bitfinex","SOLUSD",1646276450170,55.12920586,99.433,99.376,0.25]
["bitfinex","SOLUSD",1646276450771,55.12920586,99.433,99.386,59.06895116]
["bitfinex","SOLUSD",1646276451173,0.25,99.432,99.386,59.06895116]
["bitfinex","SOLUSD",1646276451772,24.5561,99.452,99.387,0.25]
["bitfinex","SOLUSD",1646276451976,5.029,99.468,99.395,5.0]
["bitfinex","SOLUSD",1646276452377,5.027,99.483,99.388,2.54904003]
["bitfinex","SOLUSD",1646276452578,55.59161657,99.468,99.41,5.0]
["bitfinex","SOLUSD",1646276452773,55.59161657,99.468,99.389,0.25]
["bitfinex","SOLUSD",1646276453179,55.59161657,99.468,99.4,5.0]
["bitfinex","SOLUSD",1646276453376,0.25,99.467,99.4,5.0]
["bitfinex","SOLUSD",1646276453576,0.25,99.467,99.389,0.25]
["bitfinex","SOLUSD",1646276453775,55.59161657,99.468,99.4,5.0]
["bitfinex","SOLUSD",1646276453977,5.027,99.467,99.4,5.0]
["bitfinex","SOLUSD",1646276454176,15.0951,99.46,99.34,29.6887]
["bitfinex","SOLUSD",1646276454377,5.029,99.459,99.352,5.0]
["bitfinex","SOLUSD",1646276454675,14.59,99.46,99.352,5.0]
["bitfinex","SOLUSD",1646276454875,0.88278122,99.458,99.364,60.94704655]
["bitfinex","SOLUSD",1646276456084,15.0996,99.44,99.364,60.94704655]
["bitfinex","SOLUSD",1646276456376,47.10915373,99.438,99.364,60.94704655]
["bitfinex","SOLUSD",1646276456579,0.25,99.437,99.364,60.94704655]
["bitfinex","SOLUSD",1646276456778,0.25,99.437,99.375,5.0]
["bitfinex","SOLUSD",1646276456977,0.25,99.437,99.364,60.94704655]
["bitfinex","SOLUSD",1646276458579,0.25,99.437,99.365,2.54904003]
["bitfinex","SOLUSD",1646276458780,15.1002,99.43,99.362,34.7309]
["bitfinex","SOLUSD",1646276458978,5.28,99.429,99.362,5.03]
["bitfinex","SOLUSD",1646276459778,5.28,99.429,99.362,67.77509853]
["bitfinex","SOLUSD",1646276459979,5.28,99.429,99.362,5.03]
["bitfinex","SOLUSD",1646276460178,15.1015,99.42,99.362,5.03]
["bitfinex","SOLUSD",1646276460378,0.25,99.419,99.362,5.03]
["bitfinex","SOLUSD",1646276462281,5.28,99.419,99.362,5.03]
["bitfinex","SOLUSD",1646276463282,5.28,99.419,99.36,47.71023681]
["bitfinex","SOLUSD",1646276466686,5.28,99.419,99.35,5.0]
["bitfinex","SOLUSD",1646276466884,22.5876,99.418,99.35,5.0]
["bitfinex","SOLUSD",1646276467084,0.25,99.417,99.35,5.0]
["bitfinex","SOLUSD",1646276467485,15.1028,99.41,99.35,5.0]
["bitfinex","SOLUSD",1646276467687,53.84235211,99.408,99.35,5.0]
["bitfinex","SOLUSD",1646276467885,0.39424224,99.406,99.31,2.54904003]
["bitfinex","SOLUSD",1646276468085,5.032,99.405,99.327,5.0]
["bitfinex","SOLUSD",1646276468288,0.39424224,99.403,99.327,5.0]
["bitfinex","SOLUSD",1646276468583,0.25,99.404,99.327,5.0]
["bitfinex","SOLUSD",1646276468584,0.39424224,99.399,99.327,5.0]
["bitfinex","SOLUSD",1646276468785,0.39424224,99.397,99.327,5.0]
["bitfinex","SOLUSD",1646276468986,5.032,99.396,99.327,5.0]
["bitfinex","SOLUSD",1646276469187,0.25,99.395,99.327,5.0]
["bitfinex","SOLUSD",1646276469386,5.032,99.394,99.327,5.0]
["bitfinex","SOLUSD",1646276469588,0.25,99.393,99.319,62.92939504]
["bitfinex","SOLUSD",1646276469788,0.39424224,99.391,99.319,62.92939504]
["bitfinex","SOLUSD",1646276469988,5.032,99.39,99.319,62.92939504]
["bitfinex","SOLUSD",1646276470187,15.109,99.38,99.319,62.92939504]
["bitfinex","SOLUSD",1646276470389,52.46492263,99.378,99.319,62.92939504]
["bitfinex","SOLUSD",1646276470590,5.282,99.377,99.319,62.92939504]
["bitfinex","SOLUSD",1646276471094,0.25,99.377,99.319,62.92939504]
["bitfinex","SOLUSD",1646276472901,15.0554,99.377,99.319,62.92939504]
["bitfinex","SOLUSD",1646276473516,0.25,99.377,99.319,62.92939504]
["bitfinex","SOLUSD",1646276473715,52.46492263,99.378,99.319,62.92939504]
["bitfinex","SOLUSD",1646276473917,5.032,99.399,99.32,2.54904003]
["bitfinex","SOLUSD",1646276474515,5.032,99.399,99.319,62.92939504]
["bitfinex","SOLUSD",1646276474717,5.032,99.404,99.322,5.0]
["bitfinex","SOLUSD",1646276475015,15.106,99.39,99.322,5.0]
["bitfinex","SOLUSD",1646276475216,0.25,99.389,99.322,5.0]
["bitfinex","SOLUSD",1646276477017,5.032,99.388,99.322,5.0]
["bitfinex","SOLUSD",1646276477217,0.25,99.387,99.322,5.0]
["bitfinex","SOLUSD",1646276477417,5.032,99.386,99.322,5.0]
["bitfinex","SOLUSD",1646276477618,0.25,99.385,99.322,5.0]
["bitfinex","SOLUSD",1646276477817,5.032,99.384,99.322,5.0]
["bitfinex","SOLUSD",1646276478016,0.25,99.383,99.322,5.0]
["bitfinex","SOLUSD",1646276478216,5.032,99.382,99.322,5.0]
["bitfinex","SOLUSD",1646276478419,0.25,99.381,99.322,5.0]
["bitfinex","SOLUSD",1646276478620,5.032,99.38,99.322,5.0]
["bitfinex","SOLUSD",1646276478818,0.25,99.379,99.322,5.0]
["bitfinex","SOLUSD",1646276480019,0.25,99.388,99.322,5.0]
["bitfinex","SOLUSD",1646276480220,5.032,99.387,99.322,5.0]
["bitfinex","SOLUSD",1646276480423,15.1078,99.38,99.322,5.0]
["bitfinex","SOLUSD",1646276480625,0.25,99.379,99.303,5.032]
["bitfinex","SOLUSD",1646276480823,25.177,99.379,99.304,0.25]
["bitfinex","SOLUSD",1646276481030,25.177,99.379,99.305,5.033]
["bitfinex","SOLUSD",1646276481222,5.033,99.378,99.304,0.25]
["bitfinex","SOLUSD",1646276481423,5.033,99.378,99.303,5.033]
["bitfinex","SOLUSD",1646276481424,0.14833598,99.376,99.303,5.033]
["bitfinex","SOLUSD",1646276481625,0.21564309,99.369,99.268,5.033]
["bitfinex","SOLUSD",1646276481823,0.25249364,99.367,99.272,5.0]
["bitfinex","SOLUSD",1646276482024,5.034,99.366,99.273,5.034]
["bitfinex","SOLUSD",1646276482225,0.25,99.365,99.273,5.034]
["bitfinex","SOLUSD",1646276482427,5.034,99.364,99.274,52.99252663]
["bitfinex","SOLUSD",1646276482624,5.034,99.364,99.275,5.034]
["bitfinex","SOLUSD",1646276482625,14.59,99.36,99.275,5.034]
["bitfinex","SOLUSD",1646276482830,64.27509343,99.358,99.275,5.034]
["bitfinex","SOLUSD",1646276483026,15.1125,99.35,99.275,5.034]
["bitfinex","SOLUSD",1646276483226,5.284,99.349,99.275,5.034]
["bitfinex","SOLUSD",1646276483630,5.284,99.349,99.252,5.034]
["bitfinex","SOLUSD",1646276483827,23.2076467,99.348,99.255,5.0]
["bitfinex","SOLUSD",1646276484027,0.24946416,99.346,99.256,5.035]
["bitfinex","SOLUSD",1646276484228,0.24946416,99.346,99.255,5.0]
["bitfinex","SOLUSD",1646276484229,5.035,99.345,99.255,5.0]
["bitfinex","SOLUSD",1646276484432,14.59,99.34,99.255,5.0]
["bitfinex","SOLUSD",1646276484627,15.1173,99.32,99.255,5.0]
["bitfinex","SOLUSD",1646276484826,64.25741,99.318,99.255,5.0]
["bitfinex","SOLUSD",1646276485026,5.285,99.317,99.247,65.17986327]
["bitfinex","SOLUSD",1646276485228,5.285,99.317,99.215,5.035]
["bitfinex","SOLUSD",1646276485429,1.51777027,99.316,99.211,5.035]
["bitfinex","SOLUSD",1646276485626,5.287,99.315,99.225,5.0]
["bitfinex","SOLUSD",1646276485828,0.17114825,99.314,99.225,5.0]
["bitfinex","SOLUSD",1646276486029,5.035,99.313,99.226,5.035]
["bitfinex","SOLUSD",1646276486331,14.59,99.31,99.227,54.81481546]
["bitfinex","SOLUSD",1646276486530,5.285,99.309,99.228,5.035]
["bitfinex","SOLUSD",1646276486729,15.1207,99.3,99.228,5.035]
["bitfinex","SOLUSD",1646276486934,5.287,99.299,99.228,5.035]
["bitfinex","SOLUSD",1646276487131,5.287,99.299,99.228,7.58404003]
["bitfinex","SOLUSD",1646276487532,5.287,99.299,99.228,2.54904003]
["bitfinex","SOLUSD",1646276487833,0.25,99.299,99.229,5.037]
["bitfinex","SOLUSD",1646276488032,0.25,99.316,99.23,0.25]
["bitfinex","SOLUSD",1646276488232,0.25,99.316,99.231,5.035]
["bitfinex","SOLUSD",1646276488432,0.25,99.316,99.245,5.0]
["bitfinex","SOLUSD",1646276489234,64.25741,99.318,99.246,2.54904003]
["bitfinex","SOLUSD",1646276489933,64.25741,99.318,99.257,5.0]
["bitfinex","SOLUSD",1646276490134,64.25741,99.318,99.258,63.87720083]
["bitfinex","SOLUSD",1646276490334,64.25741,99.318,99.258,2.54904003]
["bitfinex","SOLUSD",1646276490537,15.1178,99.31,99.231,5.035]
["bitfinex","SOLUSD",1646276490735,0.25,99.309,99.232,0.25]
["bitfinex","SOLUSD",1646276490935,0.25,99.309,99.233,5.035]
["bitfinex","SOLUSD",1646276491134,0.25,99.309,99.234,0.25]
["bitfinex","SOLUSD",1646276491339,0.25,99.309,99.236,47.74249453]
["bitfinex","SOLUSD",1646276491534,5.035,99.308,99.237,5.285]
["bitfinex","SOLUSD",1646276491734,0.25,99.307,99.237,5.285]
["bitfinex","SOLUSD",1646276491934,5.035,99.306,99.237,7.83404003]
["bitfinex","SOLUSD",1646276492134,0.25,99.305,99.238,2.54904003]
["bitfinex","SOLUSD",1646276492334,5.035,99.304,99.239,5.285]
["bitfinex","SOLUSD",1646276492535,0.25,99.303,99.239,5.285]
["bitfinex","SOLUSD",1646276492737,5.035,99.302,99.239,5.285]
["bitfinex","SOLUSD",1646276492937,0.25,99.301,99.239,5.285]
["bitfinex","SOLUSD",1646276493337,15.1195,99.3,99.239,5.035]
["bitfinex","SOLUSD",1646276493536,5.285,99.299,99.235,5.0]
["bitfinex","SOLUSD",1646276493736,5.035,99.299,99.204,5.035]
["bitfinex","SOLUSD",1646276493940,0.25,99.298,99.204,5.035]
["bitfinex","SOLUSD",1646276494139,5.037,99.297,99.222,2.54904003]
["bitfinex","SOLUSD",1646276494339,24.6441,99.296,99.205,22.5339]
["bitfinex","SOLUSD",1646276494538,15.121,99.29,99.206,5.037]
["bitfinex","SOLUSD",1646276494737,5.287,99.289,99.207,0.25]
["bitfinex","SOLUSD",1646276494938,5.287,99.289,99.208,5.037]
["bitfinex","SOLUSD",1646276495139,5.287,99.289,99.209,0.25]
["bitfinex","SOLUSD",1646276495340,5.287,99.289,99.21,5.037]
["bitfinex","SOLUSD",1646276495545,50.1637398,99.288,99.211,62.42331381]
["bitfinex","SOLUSD",1646276495742,5.287,99.287,99.212,5.037]
["bitfinex","SOLUSD",1646276495942,5.287,99.287,99.213,0.25]
["bitfinex","SOLUSD",1646276496141,15.1218,99.28,99.213,0.25]
["bitfinex","SOLUSD",1646276496342,0.25,99.279,99.214,2.54904003]
["bitfinex","SOLUSD",1646276497343,0.25,99.279,99.215,5.037]
["bitfinex","SOLUSD",1646276497545,0.25,99.287,99.215,5.037]
["bitfinex","SOLUSD",1646276497744,0.25,99.287,99.216,2.54904003]
["bitfinex","SOLUSD",1646276497944,0.25,99.287,99.217,5.037]
["bitfinex","SOLUSD",1646276498444,0.25,99.287,99.218,2.54904003]
["bitfinex","SOLUSD",1646276498646,0.25,99.294,99.219,5.287]
["bitfinex","SOLUSD",1646276498846,5.037,99.293,99.219,5.287]
["bitfinex","SOLUSD",1646276499048,15.1206,99.29,99.22,2.54904003]
["bitfinex","SOLUSD",1646276499247,0.25,99.289,99.232,5.0]
["bitfinex","SOLUSD",1646276499447,55.01540136,99.289,99.232,5.0]
["bitfinex","SOLUSD",1646276499647,55.01540136,99.289,99.233,2.54904003]
["bitfinex","SOLUSD",1646276500468,55.01540136,99.289,99.232,5.0]
["bitfinex","SOLUSD",1646276500967,55.01540136,99.289,99.22,5.037]
["bitfinex","SOLUSD",1646276501169,55.01540136,99.289,99.221,0.25]
["bitfinex","SOLUSD",1646276501371,60.05240136,99.289,99.222,5.037]
["bitfinex","SOLUSD",1646276501571,60.05240136,99.289,99.223,0.25]
["bitfinex","SOLUSD",1646276501770,15.1217,99.28,99.222,2.54904003]
["bitfinex","SOLUSD",1646276501969,0.25,99.279,99.212,5.037]
["bitfinex","SOLUSD",1646276502170,0.25,99.279,99.213,0.25]
["bitfinex","SOLUSD",1646276502672,5.037,99.278,99.214,5.037]
["bitfinex","SOLUSD",1646276502870,0.25,99.277,99.214,5.037]
["bitfinex","SOLUSD",1646276503271,0.25,99.277,99.215,2.54904003]
["bitfinex","SOLUSD",1646276503471,0.25,99.277,99.216,5.037]
["bitfinex","SOLUSD",1646276503873,0.25,99.277,99.217,2.54904003]
["bitfinex","SOLUSD",1646276504075,0.25,99.278,99.218,5.037]
["bitfinex","SOLUSD",1646276504277,0.25,99.279,99.216,5.037]
["bitfinex","SOLUSD",1646276504573,15.1233,99.27,99.216,5.037]
["bitfinex","SOLUSD",1646276504773,0.25,99.269,99.212,5.038]
["bitfinex","SOLUSD",1646276505577,0.25,99.269,99.213,2.54904003]
["bitfinex","SOLUSD",1646276505874,0.25,99.269,99.212,5.038]
["bitfinex","SOLUSD",1646276506075,0.25,99.287,99.215,5.0]
["bitfinex","SOLUSD",1646276506274,0.25,99.287,99.216,5.287]
["bitfinex","SOLUSD",1646276506475,0.25,99.287,99.216,7.83604003]
["bitfinex","SOLUSD",1646276506677,0.25,99.288,99.217,2.54904003]
["bitfinex","SOLUSD",1646276506873,0.25,99.288,99.218,0.25]
["bitfinex","SOLUSD",1646276508079,0.25,99.288,99.217,0.25]
["bitfinex","SOLUSD",1646276508680,0.25,99.288,99.218,2.54904003]
["bitfinex","SOLUSD",1646276508882,0.25,99.288,99.219,0.25]
["bitfinex","SOLUSD",1646276509284,5.037,99.287,99.219,0.25]
["bitfinex","SOLUSD",1646276509481,0.25,99.286,99.219,0.25]
["bitfinex","SOLUSD",1646276509684,15.1217,99.28,99.216,5.037]
["bitfinex","SOLUSD",1646276509882,5.287,99.279,99.216,5.037]
["bitfinex","SOLUSD",1646276510682,15.124,99.27,99.216,5.037]
["bitfinex","SOLUSD",1646276510883,5.288,99.269,99.183,24.5437]
["bitfinex","SOLUSD",1646276511083,100.9,99.268,99.18,5.0]
["bitfinex","SOLUSD",1646276511282,0.42049892,99.266,99.18,5.0]
["bitfinex","SOLUSD",1646276511485,0.42049892,99.266,99.144,2.54904003]
["bitfinex","SOLUSD",1646276511486,5.039,99.265,99.16,5.0]
["bitfinex","SOLUSD",1646276511685,1.70665117,99.263,99.16,5.0]
["bitfinex","SOLUSD",1646276511884,1.70665117,99.263,99.161,2.54904003]
["bitfinex","SOLUSD",1646276511885,14.59,99.25,99.161,2.54904003]
["bitfinex","SOLUSD",1646276512082,57.65464486,99.248,99.159,58.95335265]
["bitfinex","SOLUSD",1646276512283,5.29,99.247,99.159,58.95335265]
["bitfinex","SOLUSD",1646276512683,7.17783578,99.247,99.159,58.95335265]
["bitfinex","SOLUSD",1646276512883,1.88783578,99.246,99.159,58.95335265]
["bitfinex","SOLUSD",1646276513085,15.1313,99.23,99.159,58.95335265]
["bitfinex","SOLUSD",1646276513285,0.25,99.229,99.159,58.95335265]
["bitfinex","SOLUSD",1646276514287,15.132,99.22,99.16,2.54904003]
["bitfinex","SOLUSD",1646276514488,0.25,99.219,99.16,2.54904003]
["bitfinex","SOLUSD",1646276514690,0.25,99.229,99.161,0.25]
["bitfinex","SOLUSD",1646276515094,5.04,99.263,99.171,161.52]
["bitfinex","SOLUSD",1646276515288,23.9832,99.289,99.19,15.1195]
["bitfinex","SOLUSD",1646276515488,5.038,99.288,99.191,0.25]
["bitfinex","SOLUSD",1646276515686,5.038,99.288,99.191,2.79904003]
["bitfinex","SOLUSD",1646276515887,63.05271815,99.287,99.192,62.4951436]
["bitfinex","SOLUSD",1646276516089,63.05271815,99.287,99.193,0.25]
["bitfinex","SOLUSD",1646276516288,23.9832,99.289,99.247,5.0]
["bitfinex","SOLUSD",1646276516488,23.9832,99.289,99.193,2.79904003]
["bitfinex","SOLUSD",1646276516489,5.285,99.288,99.194,23.541]
["bitfinex","SOLUSD",1646276516690,5.035,99.288,99.195,5.25]
["bitfinex","SOLUSD",1646276517092,5.035,99.288,99.2,15.1204]
["bitfinex","SOLUSD",1646276517290,47.55705026,99.287,99.201,0.25]
["bitfinex","SOLUSD",1646276517690,47.55705026,99.287,99.222,5.0]
["bitfinex","SOLUSD",1646276517892,47.55705026,99.287,99.223,64.57990335]
["bitfinex","SOLUSD",1646276518091,0.25,99.286,99.223,64.57990335]
["bitfinex","SOLUSD",1646276521294,5.287,99.286,99.223,64.57990335]
["bitfinex","SOLUSD",1646276522196,5.287,99.286,99.223,64.55042335]
["bitfinex","SOLUSD",1646276523895,5.287,99.286,99.223,64.32990335]
["bitfinex","SOLUSD",1646276524095,15.1226,99.28,99.223,64.32990335]
["bitfinex","SOLUSD",1646276524295,5.287,99.279,99.223,64.32990335]
["bitfinex","SOLUSD",1646276526998,5.287,99.279,99.202,2.54904003]
["bitfinex","SOLUSD",1646276527201,5.287,99.279,99.203,0.25]
["bitfinex","SOLUSD",1646276528097,5.287,99.279,99.203,49.55850577]
["bitfinex","SOLUSD",1646276529702,5.287,99.279,99.204,2.54904003]
["bitfinex","SOLUSD",1646276529900,5.287,99.279,99.205,0.25]
["bitfinex","SOLUSD",1646276530100,5.287,99.279,99.21,5.0]
["bitfinex","SOLUSD",1646276530302,5.287,99.279,99.211,0.25]
["bitfinex","SOLUSD",1646276531102,5.287,99.279,99.222,5.0]
["bitfinex","SOLUSD",1646276531303,0.25,99.279,99.223,0.25]
["bitfinex","SOLUSD",1646276531604,5.037,99.288,99.223,0.25]
["bitfinex","SOLUSD",1646276531605,0.25,99.287,99.223,0.25]
["bitfinex","SOLUSD",1646276531802,5.037,99.286,99.223,0.25]
["bitfinex","SOLUSD",1646276532001,0.25,99.285,99.223,0.25]
["bitfinex","SOLUSD",1646276532204,5.037,99.284,99.227,5.0]
["bitfinex","SOLUSD",1646276532402,0.25,99.283,99.227,5.0]
["bitfinex","SOLUSD",1646276532603,5.037,99.282,99.227,5.0]
["bitfinex","SOLUSD",1646276532806,0.25,99.281,99.227,5.0]
["bitfinex","SOLUSD",1646276533826,0.25,99.283,99.227,5.0]
["bitfinex","SOLUSD",1646276534024,5.037,99.282,99.227,5.0]
["bitfinex","SOLUSD",1646276534226,0.25,99.281,99.227,5.0]
["bitfinex","SOLUSD",1646276535227,0.25,99.283,99.227,5.0]
["bitfinex","SOLUSD",1646276535428,5.037,99.282,99.227,5.0]
["bitfinex","SOLUSD",1646276535627,0.25,99.281,99.227,5.0]
["bitfinex","SOLUSD",1646276535829,5.037,99.28,99.227,5.0]
["bitfinex","SOLUSD",1646276536027,5.037,99.28,99.223,0.25]
["bitfinex","SOLUSD",1646276536028,0.25,99.279,99.223,0.25]
["bitfinex","SOLUSD",1646276536230,5.037,99.278,99.211,0.25]
["bitfinex","SOLUSD",1646276536427,5.037,99.278,99.203,49.30850577]
["bitfinex","SOLUSD",1646276536428,0.25,99.277,99.203,49.30850577]
["bitfinex","SOLUSD",1646276536628,5.038,99.276,99.203,49.30850577]
["bitfinex","SOLUSD",1646276536829,0.25,99.275,99.203,49.30850577]
["bitfinex","SOLUSD",1646276537130,15.1243,99.27,99.197,5.0]
["bitfinex","SOLUSD",1646276537330,5.038,99.274,99.11,182.33]
["bitfinex","SOLUSD",1646276537331,0.17792819,99.268,99.11,182.33]
["bitfinex","SOLUSD",1646276537531,0.38184118,99.266,99.12,14.59]
["bitfinex","SOLUSD",1646276537729,0.46322959,99.264,99.141,2.54904003]
["bitfinex","SOLUSD",1646276537929,14.59,99.25,99.141,2.54904003]
["bitfinex","SOLUSD",1646276538130,15.1321,99.22,99.142,60.11502244]
["bitfinex","SOLUSD",1646276538429,65.67976023,99.218,99.147,5.0]
["bitfinex","SOLUSD",1646276538629,0.25,99.217,99.147,5.0]
["bitfinex","SOLUSD",1646276540035,0.25,99.217,99.152,5.0]
["bitfinex","SOLUSD",1646276540234,0.25,99.218,99.153,0.25]
["bitfinex","SOLUSD",1646276540440,0.25,99.218,99.153,2.79904003]
["bitfinex","SOLUSD",1646276540634,5.041,99.217,99.17,5.0]
["bitfinex","SOLUSD",1646276540833,27.9874,99.268,99.18,14.59]
["bitfinex","SOLUSD",1646276541036,60.31983984,99.267,99.181,0.25]
["bitfinex","SOLUSD",1646276541234,5.039,99.266,99.19,15.1225]
["bitfinex","SOLUSD",1646276541436,5.039,99.266,99.191,0.25]
["bitfinex","SOLUSD",1646276541635,5.039,99.266,99.191,2.79904003]
["bitfinex","SOLUSD",1646276542032,5.039,99.266,99.2,5.0]
["bitfinex","SOLUSD",1646276542033,0.25,99.265,99.2,5.0]
["bitfinex","SOLUSD",1646276542235,5.038,99.264,99.201,0.25]
["bitfinex","SOLUSD",1646276542435,0.25,99.263,99.201,0.25]
["bitfinex","SOLUSD",1646276542635,5.038,99.262,99.202,2.54904003]
["bitfinex","SOLUSD",1646276542835,0.25,99.261,99.203,0.25]
["bitfinex","SOLUSD",1646276543136,0.25,99.261,99.204,2.54904003]
["bitfinex","SOLUSD",1646276543337,0.25,99.261,99.205,0.25]
["bitfinex","SOLUSD",1646276543735,0.25,99.261,99.206,2.54904003]
["bitfinex","SOLUSD",1646276543936,62.27825016,99.266,99.207,62.5102909]
["bitfinex","SOLUSD",1646276544135,5.038,99.265,99.207,62.5102909]
["bitfinex","SOLUSD",1646276544336,0.25,99.264,99.208,2.54904003]
["bitfinex","SOLUSD",1646276544536,5.038,99.263,99.209,0.25]
["bitfinex","SOLUSD",1646276544737,0.25,99.262,99.209,0.25]
["bitfinex","SOLUSD",1646276544940,0.25,99.262,99.21,2.54904003]
["bitfinex","SOLUSD",1646276545139,0.25,99.262,99.211,0.25]
["bitfinex","SOLUSD",1646276545538,0.25,99.262,99.212,2.54904003]
["bitfinex","SOLUSD",1646276545739,0.25,99.262,99.213,0.25]
["bitfinex","SOLUSD",1646276545939,0.25,99.266,99.213,0.25]
["bitfinex","SOLUSD",1646276546140,0.25,99.266,99.214,2.54904003]
["bitfinex","SOLUSD",1646276546339,0.25,99.267,99.214,2.54904003]
["bitfinex","SOLUSD",1646276546740,0.25,99.267,99.213,0.25]
["bitfinex","SOLUSD",1646276546940,0.25,99.267,99.211,0.25]
["bitfinex","SOLUSD",1646276547543,48.33478791,99.267,99.22,5.0]
["bitfinex","SOLUSD",1646276548440,48.33478791,99.267,99.211,0.25]
["bitfinex","SOLUSD",1646276548641,48.33478791,99.267,99.208,0.25]
["bitfinex","SOLUSD",1646276548840,48.33478791,99.267,99.207,62.2602909]
["bitfinex","SOLUSD",1646276549041,5.038,99.266,99.19,5.0]
["bitfinex","SOLUSD",1646276549242,0.25,99.265,99.19,5.0]
["bitfinex","SOLUSD",1646276549540,5.038,99.264,99.19,5.0]
["bitfinex","SOLUSD",1646276549741,0.25,99.263,99.19,5.0]
["bitfinex","SOLUSD",1646276549942,5.038,99.262,99.191,53.47158175]
["bitfinex","SOLUSD",1646276550144,15.1256,99.26,99.191,53.47158175]
["bitfinex","SOLUSD",1646276550343,5.289,99.259,99.191,53.47158175]
["bitfinex","SOLUSD",1646276551147,5.039,99.258,99.191,53.47158175]
["bitfinex","SOLUSD",1646276551344,5.039,99.258,99.192,2.54904003]
["bitfinex","SOLUSD",1646276551547,5.039,99.259,99.192,2.54904003]
["bitfinex","SOLUSD",1646276552147,0.25,99.258,99.192,2.54904003]
["bitfinex","SOLUSD",1646276552347,5.039,99.257,99.192,2.54904003]
["bitfinex","SOLUSD",1646276552548,0.25,99.256,99.191,53.47158175]
["bitfinex","SOLUSD",1646276552751,5.039,99.255,99.191,53.47158175]
["bitfinex","SOLUSD",1646276552950,0.25,99.254,99.191,53.47158175]
["bitfinex","SOLUSD",1646276553149,5.039,99.253,99.191,53.47158175]
["bitfinex","SOLUSD",1646276553349,5.039,99.253,99.19,5.0]
["bitfinex","SOLUSD",1646276553350,15.127,99.25,99.19,5.0]
["bitfinex","SOLUSD",1646276553550,5.289,99.249,99.151,5.039]
["bitfinex","SOLUSD",1646276553750,29.5655,99.249,99.16,5.0]
["bitfinex","SOLUSD",1646276554051,31.4535279,99.249,99.16,5.0]
["bitfinex","SOLUSD",1646276554349,1.8880279,99.248,99.161,51.69431529]
["bitfinex","SOLUSD",1646276554549,5.29,99.247,99.161,51.69431529]
["bitfinex","SOLUSD",1646276554950,1.8880279,99.246,99.161,51.69431529]
["bitfinex","SOLUSD",1646276555253,49.66762019,99.229,99.161,51.69431529]
["bitfinex","SOLUSD",1646276555452,5.29,99.228,99.161,51.69431529]
["bitfinex","SOLUSD",1646276556253,0.25,99.228,99.162,5.04]
["bitfinex","SOLUSD",1646276556452,0.25,99.228,99.163,0.25]
["bitfinex","SOLUSD",1646276556652,0.25,99.228,99.164,5.04]
["bitfinex","SOLUSD",1646276557452,0.25,99.228,99.163,0.25]
["bitfinex","SOLUSD",1646276558253,5.29,99.228,99.163,0.25]
["bitfinex","SOLUSD",1646276559855,5.04,99.227,99.163,0.25]
["bitfinex","SOLUSD",1646276560056,5.04,99.239,99.164,2.54904003]
["bitfinex","SOLUSD",1646276560256,5.04,99.239,99.165,0.25]
["bitfinex","SOLUSD",1646276560659,5.04,99.239,99.166,2.54904003]
["bitfinex","SOLUSD",1646276560859,5.04,99.248,99.167,0.25]
["bitfinex","SOLUSD",1646276561058,5.04,99.248,99.172,5.0]
["bitfinex","SOLUSD",1646276561259,5.04,99.248,99.173,0.25]
["bitfinex","SOLUSD",1646276561460,5.04,99.248,99.173,2.79904003]
["bitfinex","SOLUSD",1646276561860,5.04,99.248,99.197,5.0]
["bitfinex","SOLUSD",1646276562058,0.25,99.247,99.198,49.99072006]
["bitfinex","SOLUSD",1646276562658,0.25,99.247,99.197,5.0]
["bitfinex","SOLUSD",1646276562860,0.25,99.247,99.173,0.25]
["bitfinex","SOLUSD",1646276563062,0.25,99.247,99.182,5.0]
["bitfinex","SOLUSD",1646276563261,0.25,99.247,99.183,0.25]
["bitfinex","SOLUSD",1646276563460,0.25,99.247,99.182,5.0]
["bitfinex","SOLUSD",1646276563661,5.039,99.246,99.182,5.0]
["bitfinex","SOLUSD",1646276563861,5.039,99.246,99.164,61.87507047]
["bitfinex","SOLUSD",1646276563862,15.1287,99.24,99.164,61.87507047]
["bitfinex","SOLUSD",1646276564061,5.29,99.239,99.164,61.87507047]
["bitfinex","SOLUSD",1646276564465,7.1780279,99.239,99.164,61.87507047]
["bitfinex","SOLUSD",1646276564863,1.89452422,99.238,99.164,61.87507047]
["bitfinex","SOLUSD",1646276565063,15.1321,99.22,99.164,61.87507047]
["bitfinex","SOLUSD",1646276565266,48.06077515,99.219,99.164,61.87507047]
["bitfinex","SOLUSD",1646276565568,48.06077515,99.219,99.145,5.0]
["bitfinex","SOLUSD",1646276565766,72.71117515,99.219,99.145,5.0]
["bitfinex","SOLUSD",1646276566565,72.71117515,99.219,99.146,47.40253425]
["bitfinex","SOLUSD",1646276566866,5.041,99.218,99.146,47.40253425]
["bitfinex","SOLUSD",1646276567066,0.25,99.217,99.146,47.40253425]
["bitfinex","SOLUSD",1646276567281,5.041,99.216,99.146,47.40253425]
["bitfinex","SOLUSD",1646276567484,0.25,99.215,99.146,47.40253425]
["bitfinex","SOLUSD",1646276567685,5.041,99.214,99.146,47.40253425]
["bitfinex","SOLUSD",1646276567882,0.25,99.213,99.146,47.40253425]
["bitfinex","SOLUSD",1646276568084,5.041,99.212,99.147,0.25]
["bitfinex","SOLUSD",1646276568283,0.25,99.211,99.148,5.041]
["bitfinex","SOLUSD",1646276568482,0.25,99.213,99.149,0.25]
["bitfinex","SOLUSD",1646276568682,0.25,99.213,99.152,5.0]
["bitfinex","SOLUSD",1646276568883,0.25,99.213,99.153,5.291]
["bitfinex","SOLUSD",1646276569083,0.25,99.213,99.167,5.0]
["bitfinex","SOLUSD",1646276569283,0.25,99.213,99.168,5.29]
["bitfinex","SOLUSD",1646276569485,0.25,99.218,99.168,5.29]
["bitfinex","SOLUSD",1646276570083,0.25,99.218,99.168,0.25]
["bitfinex","SOLUSD",1646276570588,0.25,99.218,99.161,0.25]
["bitfinex","SOLUSD",1646276570884,5.04,99.217,99.19,5.0]
["bitfinex","SOLUSD",1646276571085,65.4043426,99.23,99.191,64.25780518]
["bitfinex","SOLUSD",1646276571086,0.25,99.216,99.191,64.25780518]
["bitfinex","SOLUSD",1646276572186,0.25,99.235,99.191,64.25780518]
["bitfinex","SOLUSD",1646276572384,5.039,99.234,99.191,64.25780518]
["bitfinex","SOLUSD",1646276572586,0.25,99.233,99.191,64.25780518]
["bitfinex","SOLUSD",1646276573586,0.25,99.234,99.191,64.25780518]
["bitfinex","SOLUSD",1646276573986,0.25,99.234,99.168,5.039]
["bitfinex","SOLUSD",1646276574186,24.1216,99.234,99.169,0.25]
["bitfinex","SOLUSD",1646276574387,24.1216,99.234,99.17,5.04]
["bitfinex","SOLUSD",1646276574587,24.1216,99.234,99.171,0.25]
["bitfinex","SOLUSD",1646276574787,5.04,99.233,99.172,5.04]
["bitfinex","SOLUSD",1646276574988,0.25,99.232,99.173,47.72722464]
["bitfinex","SOLUSD",1646276575191,5.04,99.231,99.174,5.04]
["bitfinex","SOLUSD",1646276575390,0.25,99.23,99.174,5.04]
["bitfinex","SOLUSD",1646276575590,0.25,99.232,99.174,5.04]
["bitfinex","SOLUSD",1646276578095,5.04,99.231,99.173,47.72722464]
["bitfinex","SOLUSD",1646276578296,0.25,99.23,99.173,47.72722464]
["bitfinex","SOLUSD",1646276578495,5.04,99.229,99.173,47.72722464]
["bitfinex","SOLUSD",1646276578696,23.8716,99.234,99.173,47.72722464]
["bitfinex","SOLUSD",1646276578697,0.25,99.228,99.173,47.72722464]
["bitfinex","SOLUSD",1646276579795,0.25,99.232,99.173,47.72722464]
["bitfinex","SOLUSD",1646276579994,5.04,99.231,99.173,47.72722464]
["bitfinex","SOLUSD",1646276580194,0.25,99.23,99.17,5.0]
["bitfinex","SOLUSD",1646276580396,5.04,99.229,99.17,5.0]
["bitfinex","SOLUSD",1646276580597,0.25,99.228,99.158,5.04]
["bitfinex","SOLUSD",1646276580801,5.04,99.227,99.16,5.0]
["bitfinex","SOLUSD",1646276580997,0.4655165,99.226,99.158,5.04]
["bitfinex","SOLUSD",1646276581199,5.04,99.225,99.158,5.04]
["bitfinex","SOLUSD",1646276581400,14.59,99.21,99.158,5.04]
["bitfinex","SOLUSD",1646276581599,5.291,99.209,99.158,5.04]
["bitfinex","SOLUSD",1646276582000,7.18552422,99.209,99.158,5.04]
["bitfinex","SOLUSD",1646276582201,1.89452422,99.208,99.158,5.04]
["bitfinex","SOLUSD",1646276582401,5.291,99.207,99.158,5.04]
["bitfinex","SOLUSD",1646276582601,5.291,99.207,99.127,56.24665704]
["bitfinex","SOLUSD",1646276582801,29.2844,99.207,99.127,56.24665704]
["bitfinex","SOLUSD",1646276583002,15.1373,99.2,99.127,56.24665704]
["bitfinex","SOLUSD",1646276583202,50.85835235,99.198,99.127,56.24665704]
["bitfinex","SOLUSD",1646276583405,5.292,99.197,99.127,56.24665704]
["bitfinex","SOLUSD",1646276584404,5.292,99.197,99.13,5.0]
["bitfinex","SOLUSD",1646276584605,5.292,99.197,99.127,56.24665704]
["bitfinex","SOLUSD",1646276585004,15.1364,99.19,99.127,56.24665704]
["bitfinex","SOLUSD",1646276585203,5.292,99.189,99.127,56.24665704]
["bitfinex","SOLUSD",1646276585605,0.25,99.189,99.127,56.24665704]
["bitfinex","SOLUSD",1646276585805,0.25,99.189,99.115,5.0]
["bitfinex","SOLUSD",1646276586037,24.1334,99.189,99.115,5.0]
["bitfinex","SOLUSD",1646276586707,24.1334,99.189,99.116,47.87916079]
["bitfinex","SOLUSD",1646276587408,5.042,99.188,99.116,47.87916079]
["bitfinex","SOLUSD",1646276587607,0.25,99.187,99.116,47.87916079]
["bitfinex","SOLUSD",1646276587906,5.042,99.186,99.116,47.87916079]
["bitfinex","SOLUSD",1646276588108,0.25,99.185,99.116,47.87916079]
["bitfinex","SOLUSD",1646276588306,5.042,99.184,99.116,47.87916079]
["bitfinex","SOLUSD",1646276588509,0.25,99.183,99.116,47.87916079]
["bitfinex","SOLUSD",1646276588711,5.042,99.182,99.116,47.87916079]
["bitfinex","SOLUSD",1646276588908,0.25,99.181,99.116,47.87916079]
["bitfinex","SOLUSD",1646276589108,5.042,99.18,99.116,47.87916079]
["bitfinex","SOLUSD",1646276589308,0.25,99.179,99.116,47.87916079]
["bitfinex","SOLUSD",1646276589508,5.042,99.178,99.116,47.87916079]
["bitfinex","SOLUSD",1646276589709,0.25,99.177,99.116,47.87916079]
["bitfinex","SOLUSD",1646276589908,5.043,99.176,99.116,47.87916079]
["bitfinex","SOLUSD",1646276590109,0.25,99.175,99.116,47.87916079]
["bitfinex","SOLUSD",1646276591210,15.1375,99.18,99.116,47.87916079]
["bitfinex","SOLUSD",1646276591408,5.292,99.179,99.116,47.87916079]
["bitfinex","SOLUSD",1646276592809,5.042,99.179,99.117,2.54904003]
["bitfinex","SOLUSD",1646276593012,5.042,99.188,99.118,0.25]
["bitfinex","SOLUSD",1646276593213,23.2841,99.197,99.12,14.59]
["bitfinex","SOLUSD",1646276593536,5.042,99.224,99.138,0.25715976]
["bitfinex","SOLUSD",1646276593816,5.041,99.239,99.152,5.0]
["bitfinex","SOLUSD",1646276594011,5.041,99.239,99.153,0.25]
["bitfinex","SOLUSD",1646276594211,49.97637534,99.238,99.153,57.08202478]
["bitfinex","SOLUSD",1646276594412,5.04,99.237,99.157,5.0]
["bitfinex","SOLUSD",1646276594613,5.04,99.237,99.158,0.25]
["bitfinex","SOLUSD",1646276595012,5.04,99.237,99.158,2.79904003]
["bitfinex","SOLUSD",1646276595511,0.25,99.236,99.158,2.79904003]
["bitfinex","SOLUSD",1646276595711,5.04,99.235,99.158,2.79904003]
["bitfinex","SOLUSD",1646276595911,5.04,99.239,99.16,14.59]
["bitfinex","SOLUSD",1646276596111,5.04,99.268,99.165,5.0]
["bitfinex","SOLUSD",1646276596313,28.3004,99.268,99.166,0.50295061]
["bitfinex","SOLUSD",1646276596514,28.3004,99.268,99.166,0.25295061]
["bitfinex","SOLUSD",1646276596713,28.3004,99.268,99.185,5.0]
["bitfinex","SOLUSD",1646276596911,63.25641942,99.267,99.186,65.03327714]
["bitfinex","SOLUSD",1646276597113,15.127,99.26,99.186,65.03327714]
["bitfinex","SOLUSD",1646276597312,5.289,99.259,99.186,65.03327714]
["bitfinex","SOLUSD",1646276598714,15.1273,99.25,99.186,65.03327714]
["bitfinex","SOLUSD",1646276598915,5.289,99.249,99.186,65.03327714]
["bitfinex","SOLUSD",1646276601117,5.289,99.249,99.166,5.039]
["bitfinex","SOLUSD",1646276601317,15.1291,99.24,99.161,0.25]
["bitfinex","SOLUSD",1646276601518,0.25,99.239,99.157,0.25]
["bitfinex","SOLUSD",1646276602017,0.25,99.239,99.159,48.03998155]
["bitfinex","SOLUSD",1646276602219,0.25,99.239,99.16,5.29]
["bitfinex","SOLUSD",1646276602718,0.25,99.247,99.16,5.29]
["bitfinex","SOLUSD",1646276603120,52.30119593,99.229,99.16,0.25]
["bitfinex","SOLUSD",1646276603321,23.3812,99.228,99.16,0.25]
["bitfinex","SOLUSD",1646276606926,23.3812,99.228,99.161,5.04]
["bitfinex","SOLUSD",1646276607126,23.3812,99.228,99.162,0.25]
["bitfinex","SOLUSD",1646276607325,23.3812,99.228,99.163,5.04]
["bitfinex","SOLUSD",1646276607528,23.3812,99.228,99.164,0.25]
["bitfinex","SOLUSD",1646276607728,23.3812,99.228,99.165,10.04]
["bitfinex","SOLUSD",1646276608129,61.51654798,99.227,99.165,10.04]
["bitfinex","SOLUSD",1646276608330,0.25,99.226,99.165,10.04]
["bitfinex","SOLUSD",1646276612546,0.25,99.226,99.165,7.58904003]
["bitfinex","SOLUSD",1646276612744,24.8482,99.258,99.175,5.0]
["bitfinex","SOLUSD",1646276612943,5.039,99.257,99.176,0.25]
["bitfinex","SOLUSD",1646276613143,5.039,99.257,99.176,2.79904003]
["bitfinex","SOLUSD",1646276613346,57.99320229,99.256,99.187,5.0]
["bitfinex","SOLUSD",1646276613545,5.039,99.255,99.187,5.0]
["bitfinex","SOLUSD",1646276614043,0.25,99.254,99.187,5.0]
["bitfinex","SOLUSD",1646276614346,5.039,99.253,99.187,5.0]
["bitfinex","SOLUSD",1646276614645,0.25,99.252,99.187,5.0]
["bitfinex","SOLUSD",1646276614843,5.039,99.251,99.187,5.0]
["bitfinex","SOLUSD",1646276615043,0.25,99.25,99.187,5.0]
["bitfinex","SOLUSD",1646276615244,5.039,99.249,99.188,0.25]
["bitfinex","SOLUSD",1646276615446,0.25,99.248,99.188,0.25]
["bitfinex","SOLUSD",1646276615644,5.039,99.247,99.188,0.25]
["bitfinex","SOLUSD",1646276615846,5.039,99.255,99.188,0.25]
["bitfinex","SOLUSD",1646276616949,0.25,99.254,99.188,0.25]
["bitfinex","SOLUSD",1646276617146,5.039,99.253,99.187,5.0]
["bitfinex","SOLUSD",1646276617348,15.1277,99.25,99.167,5.039]
["bitfinex","SOLUSD",1646276617547,5.289,99.249,99.168,0.25]
["bitfinex","SOLUSD",1646276618347,15.1291,99.24,99.165,5.0]
["bitfinex","SOLUSD",1646276618547,15.1291,99.24,99.056,0.25]
["bitfinex","SOLUSD",1646276618548,28.4947,99.239,99.141,5.04]
["bitfinex","SOLUSD",1646276618748,28.4947,99.239,99.138,5.04]
["bitfinex","SOLUSD",1646276618947,28.4947,99.239,99.145,5.0]
["bitfinex","SOLUSD",1646276619147,28.4947,99.239,99.146,5.04]
["bitfinex","SOLUSD",1646276619347,28.4947,99.239,99.155,5.0]
["bitfinex","SOLUSD",1646276619948,15.1314,99.23,99.155,5.0]
["bitfinex","SOLUSD",1646276620150,5.29,99.229,99.155,5.0]
["bitfinex","SOLUSD",1646276621554,5.29,99.229,99.16,0.25]
["bitfinex","SOLUSD",1646276621752,0.25,99.229,99.161,5.04]
["bitfinex","SOLUSD",1646276621953,0.25,99.237,99.162,0.25]
["bitfinex","SOLUSD",1646276622156,5.04,99.236,99.177,5.0]
["bitfinex","SOLUSD",1646276622355,0.25,99.235,99.177,5.0]
["bitfinex","SOLUSD",1646276622952,5.04,99.234,99.163,5.04]
["bitfinex","SOLUSD",1646276623152,0.25,99.233,99.164,0.25]
["bitfinex","SOLUSD",1646276623353,5.04,99.232,99.165,5.04]
["bitfinex","SOLUSD",1646276623553,0.25,99.231,99.165,5.04]
["bitfinex","SOLUSD",1646276623753,5.04,99.23,99.165,5.04]
["bitfinex","SOLUSD",1646276623954,0.25,99.229,99.165,5.04]
["bitfinex","SOLUSD",1646276625055,0.25,99.237,99.165,5.04]
["bitfinex","SOLUSD",1646276625255,5.04,99.236,99.166,2.79904003]
["bitfinex","SOLUSD",1646276625457,0.25,99.235,99.167,10.04]
["bitfinex","SOLUSD",1646276625656,5.04,99.234,99.168,0.25]
["bitfinex","SOLUSD",1646276625955,0.25,99.233,99.172,5.0]
["bitfinex","SOLUSD",1646276626156,5.04,99.232,99.175,5.0]
["bitfinex","SOLUSD",1646276626355,0.25,99.231,99.175,5.0]
["bitfinex","SOLUSD",1646276626557,0.25,99.231,99.176,5.04]
["bitfinex","SOLUSD",1646276626755,0.25,99.231,99.176,5.29]
["bitfinex","SOLUSD",1646276627556,0.25,99.254,99.18,15.1238]
["bitfinex","SOLUSD",1646276627757,5.039,99.253,99.181,5.289]
["bitfinex","SOLUSD",1646276627957,5.039,99.253,99.191,46.92294926]
["bitfinex","SOLUSD",1646276628157,5.039,99.255,99.192,0.25]
["bitfinex","SOLUSD",1646276628357,24.4878,99.268,99.192,0.25]
["bitfinex","SOLUSD",1646276628358,5.039,99.267,99.193,5.039]
["bitfinex","SOLUSD",1646276628560,5.039,99.267,99.194,60.87]
["bitfinex","SOLUSD",1646276628757,5.038,99.298,99.207,5.0]
["bitfinex","SOLUSD",1646276628959,29.9761,99.299,99.208,0.25]
["bitfinex","SOLUSD",1646276629159,29.9761,99.299,99.209,5.037]
["bitfinex","SOLUSD",1646276629358,50.51411133,99.298,99.21,0.25]
["bitfinex","SOLUSD",1646276629559,5.037,99.297,99.211,5.037]
["bitfinex","SOLUSD",1646276629760,5.037,99.297,99.212,5.25]
["bitfinex","SOLUSD",1646276629961,5.037,99.297,99.213,5.037]
["bitfinex","SOLUSD",1646276630159,5.037,99.297,99.214,0.25]
["bitfinex","SOLUSD",1646276630460,5.037,99.297,99.215,5.037]
["bitfinex","SOLUSD",1646276630958,55.55111133,99.298,99.232,5.0]
["bitfinex","SOLUSD",1646276631159,0.25,99.297,99.233,60.29180917]
["bitfinex","SOLUSD",1646276631358,0.25,99.297,99.232,5.0]
["bitfinex","SOLUSD",1646276631559,15.1218,99.29,99.232,5.0]
["bitfinex","SOLUSD",1646276631759,0.25,99.289,99.232,5.0]
["bitfinex","SOLUSD",1646276631959,0.25,99.289,99.195,24.5346]
["bitfinex","SOLUSD",1646276632161,7.09389079,99.288,99.196,5.288]
["bitfinex","SOLUSD",1646276632361,0.25,99.287,99.215,5.0]
["bitfinex","SOLUSD",1646276632559,5.037,99.286,99.215,5.0]
["bitfinex","SOLUSD",1646276632960,5.037,99.32,99.217,161.52]
["bitfinex","SOLUSD",1646276633164,112.9,99.356,99.231,60.81663961]
["bitfinex","SOLUSD",1646276633165,5.035,99.337,99.231,60.81663961]
["bitfinex","SOLUSD",1646276633359,112.9,99.356,99.23,14.59]
["bitfinex","SOLUSD",1646276633360,5.035,99.347,99.233,60.81663961]
["bitfinex","SOLUSD",1646276633561,5.035,99.368,99.235,60.82377239]
["bitfinex","SOLUSD",1646276633760,56.82372883,99.367,99.282,5.0]
["bitfinex","SOLUSD",1646276633959,5.034,99.366,99.283,55.91976426]
["bitfinex","SOLUSD",1646276634560,23.6073,99.365,99.283,55.91976426]
["bitfinex","SOLUSD",1646276634762,5.034,99.364,99.283,55.91976426]
["bitfinex","SOLUSD",1646276635462,5.034,99.364,99.284,2.54904003]
["bitfinex","SOLUSD",1646276635662,5.034,99.364,99.285,0.25]
["bitfinex","SOLUSD",1646276635864,23.6073,99.365,99.285,0.25]
["bitfinex","SOLUSD",1646276636365,0.25,99.364,99.307,5.0]
["bitfinex","SOLUSD",1646276636766,5.283,99.364,99.307,5.0]
["bitfinex","SOLUSD",1646276637369,5.033,99.364,99.307,5.0]
["bitfinex","SOLUSD",1646276637673,23.6073,99.365,99.308,0.25]
["bitfinex","SOLUSD",1646276638270,86.19871432,99.365,99.308,0.25]
["bitfinex","SOLUSD",1646276638669,0.25,99.364,99.322,5.0]
["bitfinex","SOLUSD",1646276639268,0.25,99.387,99.322,5.0]
["bitfinex","SOLUSD",1646276639468,5.032,99.386,99.322,5.0]
["bitfinex","SOLUSD",1646276639668,0.25,99.385,99.322,5.0]
["bitfinex","SOLUSD",1646276639868,5.032,99.384,99.322,5.0]
["bitfinex","SOLUSD",1646276640068,0.25,99.383,99.322,5.0]
["bitfinex","SOLUSD",1646276640273,5.032,99.382,99.321,61.57031024]
["bitfinex","SOLUSD",1646276640470,0.25,99.381,99.321,61.57031024]
["bitfinex","SOLUSD",1646276640668,5.032,99.38,99.321,61.57031024]
["bitfinex","SOLUSD",1646276640968,0.25,99.379,99.322,5.0]
["bitfinex","SOLUSD",1646276641169,5.032,99.378,99.322,5.0]
["bitfinex","SOLUSD",1646276641369,0.25,99.377,99.322,5.0]
["bitfinex","SOLUSD",1646276641867,5.032,99.376,99.27,14.59]
["bitfinex","SOLUSD",1646276642068,0.25,99.375,99.27,14.59]
["bitfinex","SOLUSD",1646276642290,5.033,99.374,99.295,5.0]
["bitfinex","SOLUSD",1646276642469,0.25,99.373,99.295,5.0]
["bitfinex","SOLUSD",1646276642669,5.033,99.372,99.295,5.0]
["bitfinex","SOLUSD",1646276642872,0.25,99.371,99.295,5.0]
["bitfinex","SOLUSD",1646276643070,20.1424,99.37,99.295,5.0]
["bitfinex","SOLUSD",1646276643270,0.25,99.369,99.295,5.0]
["bitfinex","SOLUSD",1646276643471,5.033,99.368,99.295,5.0]
["bitfinex","SOLUSD",1646276643671,0.25,99.367,99.295,5.0]
["bitfinex","SOLUSD",1646276643872,5.033,99.366,99.295,5.0]
["bitfinex","SOLUSD",1646276644072,0.25,99.365,99.295,5.0]
["bitfinex","SOLUSD",1646276644275,5.033,99.364,99.295,5.0]
["bitfinex","SOLUSD",1646276644474,0.25,99.363,99.295,5.0]
["bitfinex","SOLUSD",1646276644672,5.033,99.362,99.295,5.0]
["bitfinex","SOLUSD",1646276644874,0.25,99.361,99.295,5.0]
["bitfinex","SOLUSD",1646276645072,15.1106,99.36,99.295,5.0]
["bitfinex","SOLUSD",1646276645273,5.283,99.359,99.295,5.0]
["bitfinex","SOLUSD",1646276645479,5.283,99.359,99.282,67.46545276]
["bitfinex","SOLUSD",1646276645673,5.283,99.359,99.283,0.25]
["bitfinex","SOLUSD",1646276646275,5.283,99.359,99.284,2.54904003]
["bitfinex","SOLUSD",1646276646476,5.283,99.359,99.285,0.25]
["bitfinex","SOLUSD",1646276646877,0.25,99.359,99.285,0.25]
["bitfinex","SOLUSD",1646276647079,0.25,99.368,99.285,0.25]
["bitfinex","SOLUSD",1646276647982,0.25,99.368,99.29,5.0]
["bitfinex","SOLUSD",1646276648179,24.1454,99.369,99.291,0.25]
["bitfinex","SOLUSD",1646276648378,24.1454,99.369,99.318,48.1761442]
["bitfinex","SOLUSD",1646276649799,24.1454,99.369,99.319,2.54904003]
["bitfinex","SOLUSD",1646276649995,5.033,99.388,99.319,2.54904003]
["bitfinex","SOLUSD",1646276650197,5.033,99.388,99.32,0.25]
["bitfinex","SOLUSD",1646276650395,5.033,99.388,99.32,14.84]
["bitfinex","SOLUSD",1646276650601,5.033,99.388,99.332,5.0]
["bitfinex","SOLUSD",1646276650797,23.2737,99.389,99.333,0.25]
["bitfinex","SOLUSD",1646276650997,23.2737,99.389,99.333,2.79904003]
["bitfinex","SOLUSD",1646276651400,23.2737,99.389,99.334,2.54904003]
["bitfinex","SOLUSD",1646276651596,23.2737,99.389,99.335,0.25]
["bitfinex","SOLUSD",1646276652298,5.032,99.399,99.336,2.54904003]
["bitfinex","SOLUSD",1646276652499,23.5052,99.419,99.352,5.0]
["bitfinex","SOLUSD",1646276653100,49.59449912,99.418,99.352,52.2514994]
["bitfinex","SOLUSD",1646276653998,0.25,99.417,99.352,52.2514994]
["bitfinex","SOLUSD",1646276654999,0.25,99.417,99.352,47.2514994]
["bitfinex","SOLUSD",1646276655200,49.59449912,99.418,99.355,5.0]
["bitfinex","SOLUSD",1646276655399,49.59449912,99.418,99.355,9.3]
["bitfinex","SOLUSD",1646276655603,49.59449912,99.418,99.36,5.0]
["bitfinex","SOLUSD",1646276656302,49.59449912,99.418,99.361,0.25]
["bitfinex","SOLUSD",1646276657201,49.59449912,99.418,99.36,5.0]
["bitfinex","SOLUSD",1646276657202,0.25,99.417,99.36,5.0]
["bitfinex","SOLUSD",1646276657401,5.03,99.416,99.352,47.2514994]
["bitfinex","SOLUSD",1646276657601,0.25,99.415,99.321,23.3296]
["bitfinex","SOLUSD",1646276657801,5.031,99.414,99.321,23.3296]
["bitfinex","SOLUSD",1646276658001,0.25,99.413,99.321,23.3296]
["bitfinex","SOLUSD",1646276658204,5.031,99.412,99.321,23.3296]
["bitfinex","SOLUSD",1646276658403,0.25,99.411,99.321,23.3296]
["bitfinex","SOLUSD",1646276658601,5.031,99.41,99.321,23.3296]
["bitfinex","SOLUSD",1646276658805,0.25,99.409,99.34,5.0]
["bitfinex","SOLUSD",1646276659102,5.031,99.408,99.322,46.87178563]
["bitfinex","SOLUSD",1646276659303,0.25,99.407,99.323,0.25]
["bitfinex","SOLUSD",1646276659506,0.25,99.407,99.34,5.0]
["bitfinex","SOLUSD",1646276659703,0.25,99.407,99.323,0.25]
["bitfinex","SOLUSD",1646276660104,0.25,99.407,99.324,2.54904003]
["bitfinex","SOLUSD",1646276660306,0.25,99.407,99.325,0.25]
["bitfinex","SOLUSD",1646276660504,0.25,99.409,99.34,5.0]
["bitfinex","SOLUSD",1646276662610,15.4304,99.409,99.34,5.0]
["bitfinex","SOLUSD",1646276663213,5.031,99.408,99.34,5.0]
["bitfinex","SOLUSD",1646276663411,0.25,99.407,99.34,5.0]
["bitfinex","SOLUSD",1646276663612,5.031,99.406,99.34,5.0]
["bitfinex","SOLUSD",1646276663812,0.25,99.405,99.34,5.0]
["bitfinex","SOLUSD",1646276664114,5.031,99.404,99.34,5.0]
["bitfinex","SOLUSD",1646276664312,0.25,99.403,99.34,5.0]
["bitfinex","SOLUSD",1646276664512,5.031,99.402,99.34,5.0]
["bitfinex","SOLUSD",1646276664712,0.25,99.401,99.34,5.0]
["bitfinex","SOLUSD",1646276664913,20.1359,99.4,99.34,5.0]
["bitfinex","SOLUSD",1646276665117,0.25,99.399,99.325,0.25]
["bitfinex","SOLUSD",1646276665314,5.032,99.398,99.323,0.25]
["bitfinex","SOLUSD",1646276665514,0.25,99.397,99.323,0.25]
["bitfinex","SOLUSD",1646276665716,5.032,99.396,99.323,0.25]
["bitfinex","SOLUSD",1646276665914,0.25,99.395,99.323,0.25]
["bitfinex","SOLUSD",1646276666114,5.032,99.394,99.323,0.25]
["bitfinex","SOLUSD",1646276666313,0.25,99.393,99.323,0.25]
["bitfinex","SOLUSD",1646276666516,5.032,99.392,99.323,0.25]
["bitfinex","SOLUSD",1646276666714,0.25,99.391,99.323,0.25]
["bitfinex","SOLUSD",1646276666919,5.032,99.39,99.323,0.25]
["bitfinex","SOLUSD",1646276667217,0.25,99.389,99.323,0.25]
["bitfinex","SOLUSD",1646276668217,0.25,99.397,99.323,0.25]
["bitfinex","SOLUSD",1646276668551,5.032,99.396,99.323,0.25]
["bitfinex","SOLUSD",1646276668714,0.25,99.395,99.323,0.25]
["bitfinex","SOLUSD",1646276668915,5.032,99.394,99.323,0.25]
["bitfinex","SOLUSD",1646276669116,0.25,99.393,99.323,0.25]
["bitfinex","SOLUSD",1646276669315,5.032,99.392,99.317,5.0]
["bitfinex","SOLUSD",1646276669617,0.14355912,99.389,99.317,5.0]
["bitfinex","SOLUSD",1646276669817,0.39236978,99.387,99.256,15.3331]
["bitfinex","SOLUSD",1646276670015,0.39236978,99.387,99.22,182.33]
["bitfinex","SOLUSD",1646276670016,0.39236978,99.385,99.295,5.0]
["bitfinex","SOLUSD",1646276670217,0.39236978,99.383,99.295,5.0]
["bitfinex","SOLUSD",1646276670416,0.39236978,99.379,99.295,5.0]
["bitfinex","SOLUSD",1646276670617,0.39236978,99.368,99.295,5.0]
["bitfinex","SOLUSD",1646276670817,0.39236978,99.366,99.295,5.0]
["bitfinex","SOLUSD",1646276671017,5.033,99.365,99.257,24.3363]
["bitfinex","SOLUSD",1646276671218,0.39236978,99.363,99.257,24.3363]
["bitfinex","SOLUSD",1646276671420,5.034,99.362,99.262,5.0]
["bitfinex","SOLUSD",1646276671619,0.64236978,99.361,99.263,0.25]
["bitfinex","SOLUSD",1646276671818,5.034,99.36,99.263,0.25]
["bitfinex","SOLUSD",1646276672019,15.1138,99.35,99.263,0.25]
["bitfinex","SOLUSD",1646276672218,85.13971626,99.349,99.263,0.25]
["bitfinex","SOLUSD",1646276672418,0.39236978,99.348,99.263,0.25]
["bitfinex","SOLUSD",1646276672619,0.39236978,99.346,99.28,5.0]
["bitfinex","SOLUSD",1646276672818,5.034,99.345,99.28,5.0]
["bitfinex","SOLUSD",1646276673020,0.25,99.344,99.28,5.0]
["bitfinex","SOLUSD",1646276673220,5.034,99.343,99.28,5.0]
["bitfinex","SOLUSD",1646276673524,0.25,99.342,99.28,5.0]
["bitfinex","SOLUSD",1646276673718,5.034,99.341,99.28,5.0]
["bitfinex","SOLUSD",1646276673924,0.25,99.34,99.28,5.0]
["bitfinex","SOLUSD",1646276674120,5.034,99.339,99.28,5.0]
["bitfinex","SOLUSD",1646276674320,0.25,99.338,99.28,5.0]
["bitfinex","SOLUSD",1646276674522,5.034,99.337,99.28,5.0]
["bitfinex","SOLUSD",1646276674723,0.39236978,99.335,99.28,5.0]
["bitfinex","SOLUSD",1646276675324,5.034,99.334,99.258,57.54265461]
["bitfinex","SOLUSD",1646276675525,0.25,99.333,99.258,57.54265461]
["bitfinex","SOLUSD",1646276675726,5.42736978,99.332,99.258,57.54265461]
["bitfinex","SOLUSD",1646276675928,0.25,99.331,99.258,57.54265461]
["bitfinex","SOLUSD",1646276676129,5.42736978,99.33,99.258,57.54265461]
["bitfinex","SOLUSD",1646276676424,0.25,99.329,99.258,57.54265461]
["bitfinex","SOLUSD",1646276677826,5.035,99.328,99.258,57.54265461]
["bitfinex","SOLUSD",1646276678026,0.25,99.327,99.258,57.54265461]
["bitfinex","SOLUSD",1646276679027,5.035,99.326,99.259,0.25]
["bitfinex","SOLUSD",1646276679229,0.25,99.325,99.259,0.25]
["bitfinex","SOLUSD",1646276679528,5.035,99.324,99.275,5.0]
["bitfinex","SOLUSD",1646276679727,0.25,99.323,99.275,5.0]
["bitfinex","SOLUSD",1646276679927,5.035,99.322,99.275,5.0]
["bitfinex","SOLUSD",1646276680127,0.25,99.321,99.275,5.0]
["bitfinex","SOLUSD",1646276680328,5.035,99.32,99.275,5.0]
["bitfinex","SOLUSD",1646276680629,0.25,99.319,99.275,5.0]
["bitfinex","SOLUSD",1646276680829,5.035,99.318,99.275,5.0]
["bitfinex","SOLUSD",1646276681028,0.25,99.317,99.275,5.0]
["bitfinex","SOLUSD",1646276682230,0.25,99.33,99.275,5.0]
["bitfinex","SOLUSD",1646276683134,6.94203976,99.329,99.275,5.0]
["bitfinex","SOLUSD",1646276683334,0.42589859,99.328,99.2,14.59]
["bitfinex","SOLUSD",1646276683549,5.035,99.327,99.195,48.1726]
["bitfinex","SOLUSD",1646276683754,0.6054617,99.326,99.195,48.1726]
["bitfinex","SOLUSD",1646276683952,15.1194,99.32,99.195,48.1726]
["bitfinex","SOLUSD",1646276684151,14.59,99.31,99.195,48.1726]
["bitfinex","SOLUSD",1646276684353,23.74808882,99.309,99.196,62.97692114]
["bitfinex","SOLUSD",1646276684552,5.037,99.308,99.196,62.97692114]
["bitfinex","SOLUSD",1646276684754,0.64508882,99.307,99.197,2.54904003]
["bitfinex","SOLUSD",1646276684953,5.037,99.306,99.198,0.25]
["bitfinex","SOLUSD",1646276685254,0.64508882,99.305,99.21,5.0]
["bitfinex","SOLUSD",1646276685454,0.39508882,99.303,99.21,5.0]
["bitfinex","SOLUSD",1646276685653,0.39508882,99.299,99.21,5.0]
["bitfinex","SOLUSD",1646276685853,0.39508882,99.297,99.21,5.0]
["bitfinex","SOLUSD",1646276686053,15.1236,99.28,99.21,5.0]
["bitfinex","SOLUSD",1646276686256,57.25031566,99.279,99.21,5.0]
["bitfinex","SOLUSD",1646276687054,57.25031566,99.279,99.198,0.25]
["bitfinex","SOLUSD",1646276687255,5.038,99.278,99.197,0.25]
["bitfinex","SOLUSD",1646276687455,0.25,99.277,99.199,2.54904003]
["bitfinex","SOLUSD",1646276687656,5.038,99.276,99.2,0.25]
["bitfinex","SOLUSD",1646276687855,23.5411,99.275,99.2,0.25]
["bitfinex","SOLUSD",1646276688056,5.038,99.274,99.2,0.25]
["bitfinex","SOLUSD",1646276688260,0.25,99.273,99.2,0.25]
["bitfinex","SOLUSD",1646276688456,5.038,99.272,99.2,0.25]
["bitfinex","SOLUSD",1646276688655,0.25,99.271,99.197,0.25]
["bitfinex","SOLUSD",1646276688859,5.038,99.27,99.197,0.25]
["bitfinex","SOLUSD",1646276689057,0.25,99.269,99.197,0.25]
["bitfinex","SOLUSD",1646276689258,5.038,99.268,99.197,0.25]
["bitfinex","SOLUSD",1646276689459,0.25,99.267,99.197,0.25]
["bitfinex","SOLUSD",1646276689658,5.038,99.266,99.197,0.25]
["bitfinex","SOLUSD",1646276689957,0.25,99.265,99.197,0.25]
["bitfinex","SOLUSD",1646276690160,5.038,99.264,99.198,2.54904003]
["bitfinex","SOLUSD",1646276690361,0.25,99.263,99.202,5.0]
["bitfinex","SOLUSD",1646276690559,5.038,99.262,99.205,5.0]
["bitfinex","SOLUSD",1646276690760,0.25,99.261,99.207,5.0]
["bitfinex","SOLUSD",1646276690959,0.25,99.263,99.207,5.0]
["bitfinex","SOLUSD",1646276691159,0.25,99.263,99.21,5.0]
["bitfinex","SOLUSD",1646276691559,0.25,99.263,99.211,2.79904003]
["bitfinex","SOLUSD",1646276691959,0.25,99.274,99.211,2.79904003]
["bitfinex","SOLUSD",1646276692161,5.038,99.273,99.23,5.0]
["bitfinex","SOLUSD",1646276692361,0.25,99.272,99.231,60.58331007]
["bitfinex","SOLUSD",1646276692561,5.037,99.271,99.231,60.58331007]
["bitfinex","SOLUSD",1646276692762,0.25,99.27,99.231,60.58331007]
["bitfinex","SOLUSD",1646276693362,0.25,99.27,99.211,0.25]
["bitfinex","SOLUSD",1646276693562,0.25,99.27,99.2,2.54904003]
["bitfinex","SOLUSD",1646276693762,0.25,99.27,99.201,0.25]
["bitfinex","SOLUSD",1646276693964,5.038,99.269,99.201,0.25]
["bitfinex","SOLUSD",1646276694162,0.25,99.268,99.201,0.25]
["bitfinex","SOLUSD",1646276694362,5.038,99.267,99.201,54.00819209]
["bitfinex","SOLUSD",1646276694563,0.25,99.266,99.205,5.0]
["bitfinex","SOLUSD",1646276694763,5.038,99.265,99.207,5.0]
["bitfinex","SOLUSD",1646276694962,0.25,99.264,99.207,5.0]
["bitfinex","SOLUSD",1646276695761,0.25,99.264,99.201,54.00819209]
["bitfinex","SOLUSD",1646276695963,5.288,99.274,99.201,54.00819209]
["bitfinex","SOLUSD",1646276696161,5.288,99.274,99.205,5.0]
["bitfinex","SOLUSD",1646276697364,15.1253,99.27,99.201,54.00819209]
["bitfinex","SOLUSD",1646276697563,5.288,99.269,99.201,54.00819209]
["bitfinex","SOLUSD",1646276698571,5.288,99.269,99.188,5.038]
["bitfinex","SOLUSD",1646276698767,15.1267,99.26,99.188,5.038]
["bitfinex","SOLUSD",1646276698972,5.289,99.259,99.187,5.0]
["bitfinex","SOLUSD",1646276699172,24.0765,99.258,99.168,24.1796]
["bitfinex","SOLUSD",1646276699371,5.039,99.257,99.168,24.1796]
["bitfinex","SOLUSD",1646276699572,0.25,99.256,99.172,62.37095468]
["bitfinex","SOLUSD",1646276699773,5.039,99.255,99.172,62.37095468]
["bitfinex","SOLUSD",1646276699977,0.25,99.254,99.172,62.37095468]
["bitfinex","SOLUSD",1646276700172,15.1284,99.25,99.173,5.039]
["bitfinex","SOLUSD",1646276700473,0.17806627,99.248,99.166,5.039]
["bitfinex","SOLUSD",1646276700672,5.039,99.247,99.166,5.039]
["bitfinex","SOLUSD",1646276700874,5.039,99.247,99.165,5.0]
["bitfinex","SOLUSD",1646276701071,5.039,99.247,99.134,5.039]
["bitfinex","SOLUSD",1646276701072,0.23009534,99.245,99.134,5.039]
["bitfinex","SOLUSD",1646276701273,15.1306,99.24,99.134,5.039]
["bitfinex","SOLUSD",1646276701472,0.23790283,99.229,99.129,5.04]
["bitfinex","SOLUSD",1646276701774,0.24874053,99.227,99.129,5.04]
["bitfinex","SOLUSD",1646276701972,5.041,99.226,99.128,63.22170389]
["bitfinex","SOLUSD",1646276702174,0.49874053,99.225,99.128,63.22170389]
["bitfinex","SOLUSD",1646276702374,14.59,99.22,99.128,63.22170389]
["bitfinex","SOLUSD",1646276702571,5.53974053,99.219,99.128,63.22170389]
["bitfinex","SOLUSD",1646276702971,1.91367399,99.218,99.128,63.22170389]
["bitfinex","SOLUSD",1646276703171,48.39246184,99.199,99.128,63.22170389]
["bitfinex","SOLUSD",1646276703372,5.292,99.198,99.128,63.22170389]
["bitfinex","SOLUSD",1646276703972,0.24874053,99.197,99.128,63.22170389]
["bitfinex","SOLUSD",1646276704172,15.1374,99.19,99.128,63.22170389]
["bitfinex","SOLUSD",1646276704375,5.292,99.189,99.128,63.22170389]
["bitfinex","SOLUSD",1646276705374,5.292,99.189,99.117,5.0]
["bitfinex","SOLUSD",1646276705577,15.1388,99.18,99.117,5.0]
["bitfinex","SOLUSD",1646276705776,0.24874053,99.178,99.073,5.042]
["bitfinex","SOLUSD",1646276705976,5.043,99.177,99.073,5.042]
["bitfinex","SOLUSD",1646276706176,0.49874053,99.176,99.073,5.042]
["bitfinex","SOLUSD",1646276706382,0.31929165,99.174,99.073,5.042]
["bitfinex","SOLUSD",1646276706580,5.043,99.173,99.073,5.042]
["bitfinex","SOLUSD",1646276706777,50.11108793,99.169,99.073,5.042]
["bitfinex","SOLUSD",1646276706981,6.60285219,99.168,99.073,5.042]
["bitfinex","SOLUSD",1646276707278,1.36524502,99.166,99.073,5.042]
["bitfinex","SOLUSD",1646276707485,1.5635545,99.163,99.073,5.042]
["bitfinex","SOLUSD",1646276707678,1.91367399,99.167,99.073,5.042]
["bitfinex","SOLUSD",1646276707679,1.67245114,99.159,99.073,5.042]
["bitfinex","SOLUSD",1646276707881,0.31929165,99.157,99.073,5.042]
["bitfinex","SOLUSD",1646276708078,15.1463,99.15,99.073,5.042]
["bitfinex","SOLUSD",1646276708279,0.31929165,99.148,99.073,5.042]
["bitfinex","SOLUSD",1646276708480,0.31929165,99.146,99.073,5.042]
["bitfinex","SOLUSD",1646276708681,0.31929165,99.144,99.073,5.042]
["bitfinex","SOLUSD",1646276708881,14.59,99.14,99.073,5.042]
["bitfinex","SOLUSD",1646276709079,0.31929165,99.138,99.073,5.042]
["bitfinex","SOLUSD",1646276709279,0.31929165,99.136,99.073,5.042]
["bitfinex","SOLUSD",1646276709481,100.9,99.128,99.011,22.8787]
["bitfinex","SOLUSD",1646276709682,1.52641103,99.119,99.025,5.0]
["bitfinex","SOLUSD",1646276709881,25.02940642,99.118,99.025,5.0]
["bitfinex","SOLUSD",1646276710080,0.38600642,99.116,98.99,15.1521]
["bitfinex","SOLUSD",1646276710385,0.38600642,99.114,99.012,5.0]
["bitfinex","SOLUSD",1646276710580,1.62753292,99.099,99.012,5.0]
["bitfinex","SOLUSD",1646276710780,15.157,99.08,99.004,62.75119116]
["bitfinex","SOLUSD",1646276710980,14.59,99.07,99.004,62.75119116]
["bitfinex","SOLUSD",1646276711180,5.298,99.069,99.004,62.75119116]
["bitfinex","SOLUSD",1646276711984,1.91367406,99.068,98.995,5.0]
["bitfinex","SOLUSD",1646276712184,0.38600642,99.059,98.995,5.0]
["bitfinex","SOLUSD",1646276712384,7.11600642,99.059,98.952,24.6736]
["bitfinex","SOLUSD",1646276712583,6.96267406,99.058,98.98,5.0]
["bitfinex","SOLUSD",1646276712782,0.38600642,99.056,98.98,5.0]
["bitfinex","SOLUSD",1646276712983,50.38993865,99.054,98.98,5.0]
["bitfinex","SOLUSD",1646276713184,15.1648,99.03,98.929,23.8688]
["bitfinex","SOLUSD",1646276713384,0.38600642,99.028,98.952,5.0]
["bitfinex","SOLUSD",1646276713985,0.38600642,99.028,98.953,2.54904003]
["bitfinex","SOLUSD",1646276714286,1.91367406,99.068,98.961,1.72887035]
["bitfinex","SOLUSD",1646276714487,5.049,99.067,98.97,14.59]
["bitfinex","SOLUSD",1646276714686,5.049,99.097,99.002,5.0]
["bitfinex","SOLUSD",1646276714899,5.049,99.097,99.003,0.25]
["bitfinex","SOLUSD",1646276715386,60.95858736,99.096,99.003,50.01999544]
["bitfinex","SOLUSD",1646276715585,5.047,99.095,99.004,2.54904003]
["bitfinex","SOLUSD",1646276715786,15.1538,99.09,99.004,2.54904003]
["bitfinex","SOLUSD",1646276715985,5.048,99.089,99.007,5.0]
["bitfinex","SOLUSD",1646276716185,6.70889823,99.089,99.007,5.0]
["bitfinex","SOLUSD",1646276716385,29.60917779,99.089,99.007,5.0]
["bitfinex","SOLUSD",1646276716586,27.94827956,99.089,98.969,2.54904003]
["bitfinex","SOLUSD",1646276716786,7.00520139,99.088,98.963,22.5266]
["bitfinex","SOLUSD",1646276716986,1.6795825,99.069,98.987,5.0]
["bitfinex","SOLUSD",1646276717188,14.59,99.06,98.987,5.0]
["bitfinex","SOLUSD",1646276717412,1.41186045,99.049,98.987,4.5]
["bitfinex","SOLUSD",1646276717611,1.88220753,99.048,98.91,2.54904003]
["bitfinex","SOLUSD",1646276717814,1.88220753,99.048,98.905,46.6129]
["bitfinex","SOLUSD",1646276718013,5.051,99.047,98.927,4.5]
["bitfinex","SOLUSD",1646276718213,1.64015336,99.045,98.927,4.5]
["bitfinex","SOLUSD",1646276718414,5.301,99.044,98.927,4.5]
["bitfinex","SOLUSD",1646276718716,14.59,99.03,98.928,53.15894326]
["bitfinex","SOLUSD",1646276718914,15.1673,99.01,98.928,53.15894326]
["bitfinex","SOLUSD",1646276719114,57.06653288,99.009,98.928,53.15894326]
["bitfinex","SOLUSD",1646276721521,57.06653288,99.009,98.929,2.54904003]
["bitfinex","SOLUSD",1646276721717,0.25,99.009,98.93,0.25]
["bitfinex","SOLUSD",1646276721918,0.25,99.026,98.93,0.25]
["bitfinex","SOLUSD",1646276722118,5.051,99.025,98.94,4.5]
["bitfinex","SOLUSD",1646276722320,0.25,99.024,98.941,0.25]
["bitfinex","SOLUSD",1646276722518,5.051,99.023,98.95,4.5]
["bitfinex","SOLUSD",1646276722718,0.25,99.022,98.951,62.52995818]
["bitfinex","SOLUSD",1646276722919,5.051,99.021,98.962,4.5]
["bitfinex","SOLUSD",1646276723117,0.25,99.02,98.962,4.5]
["bitfinex","SOLUSD",1646276723719,5.05,99.019,98.962,4.5]
["bitfinex","SOLUSD",1646276723919,5.05,99.039,98.963,2.54904003]
["bitfinex","SOLUSD",1646276724120,5.05,99.045,98.963,2.54904003]
["bitfinex","SOLUSD",1646276724321,5.05,99.045,98.965,4.5]
["bitfinex","SOLUSD",1646276724519,5.05,99.085,98.97,14.59]
["bitfinex","SOLUSD",1646276724721,15.0745,99.094,98.971,0.25]
["bitfinex","SOLUSD",1646276724920,5.048,99.093,98.971,0.25]
["bitfinex","SOLUSD",1646276725119,5.048,99.093,98.985,4.5]
["bitfinex","SOLUSD",1646276725321,47.5741,99.092,98.986,0.25]
["bitfinex","SOLUSD",1646276725519,57.56524744,99.091,98.986,65.76526072]
["bitfinex","SOLUSD",1646276725719,0.25,99.09,98.986,65.76526072]
["bitfinex","SOLUSD",1646276725919,5.048,99.089,98.986,65.51526072]
["bitfinex","SOLUSD",1646276726119,0.25,99.088,98.986,65.51526072]
["bitfinex","SOLUSD",1646276726322,5.048,99.087,98.986,65.51526072]
["bitfinex","SOLUSD",1646276726519,0.25,99.086,98.986,65.51526072]
["bitfinex","SOLUSD",1646276726720,5.048,99.085,98.986,65.51526072]
["bitfinex","SOLUSD",1646276726921,12.14,99.08,98.986,65.51526072]
["bitfinex","SOLUSD",1646276727119,58.24756924,99.059,98.986,65.51526072]
["bitfinex","SOLUSD",1646276727321,5.299,99.058,98.986,65.51526072]
["bitfinex","SOLUSD",1646276728719,5.299,99.058,98.987,4.5]
["bitfinex","SOLUSD",1646276729927,15.1598,99.05,98.987,4.5]
["bitfinex","SOLUSD",1646276730227,5.299,99.049,98.986,65.51526072]
["bitfinex","SOLUSD",1646276730625,5.299,99.049,98.955,4.5]
["bitfinex","SOLUSD",1646276730626,5.299,99.049,98.956,5.049]
["bitfinex","SOLUSD",1646276730828,23.9628805,99.048,98.956,5.049]
["bitfinex","SOLUSD",1646276731125,5.3,99.047,98.956,5.049]
["bitfinex","SOLUSD",1646276731528,5.3,99.047,98.957,51.94535025]
["bitfinex","SOLUSD",1646276731728,5.3,99.047,98.958,5.05]
["bitfinex","SOLUSD",1646276732130,15.1613,99.04,98.958,5.05]
["bitfinex","SOLUSD",1646276732427,5.3,99.047,98.958,5.05]
["bitfinex","SOLUSD",1646276732428,58.48379465,99.038,98.958,5.05]
["bitfinex","SOLUSD",1646276732629,5.3,99.037,98.936,5.05]
["bitfinex","SOLUSD",1646276732831,5.3,99.037,98.93,4.5]
["bitfinex","SOLUSD",1646276733029,34.46027956,99.037,98.93,4.5]
["bitfinex","SOLUSD",1646276733229,1.06260094,99.036,98.93,4.5]
["bitfinex","SOLUSD",1646276733432,5.301,99.035,98.93,4.5]
["bitfinex","SOLUSD",1646276733631,12.14,99.03,98.93,4.5]
["bitfinex","SOLUSD",1646276733830,5.301,99.029,98.931,61.7530798]
["bitfinex","SOLUSD",1646276734030,15.167,99.01,98.931,61.7530798]
["bitfinex","SOLUSD",1646276734231,52.80492587,99.009,98.931,61.7530798]
["bitfinex","SOLUSD",1646276735130,52.80492587,99.009,98.93,4.5]
["bitfinex","SOLUSD",1646276735333,15.1673,99.0,98.931,5.051]
["bitfinex","SOLUSD",1646276735531,5.301,98.999,98.895,5.051]
["bitfinex","SOLUSD",1646276735733,5.051,98.999,98.894,5.053]
["bitfinex","SOLUSD",1646276735935,0.25,98.998,98.9,4.5]
["bitfinex","SOLUSD",1646276736138,5.053,98.997,98.901,66.3115513]
["bitfinex","SOLUSD",1646276736334,0.25,98.996,98.901,66.3115513]
["bitfinex","SOLUSD",1646276736635,65.09758313,98.994,98.901,66.3115513]
["bitfinex","SOLUSD",1646276736836,15.1692,98.99,98.901,66.3115513]
["bitfinex","SOLUSD",1646276737034,5.303,98.989,98.901,66.3115513]
["bitfinex","SOLUSD",1646276737434,5.303,98.989,98.901,5.053]
["bitfinex","SOLUSD",1646276737634,5.303,98.989,98.9,4.5]
["bitfinex","SOLUSD",1646276737838,1.91322107,98.988,98.9,4.5]
["bitfinex","SOLUSD",1646276738035,1.91322107,98.988,98.868,5.053]
["bitfinex","SOLUSD",1646276738036,5.303,98.987,98.868,5.053]
["bitfinex","SOLUSD",1646276738237,5.303,98.987,98.857,5.054]
["bitfinex","SOLUSD",1646276738238,15.1704,98.98,98.857,5.054]
["bitfinex","SOLUSD",1646276738435,12.14,98.97,98.858,53.56744313]
["bitfinex","SOLUSD",1646276738635,52.9391,98.969,98.859,5.054]
["bitfinex","SOLUSD",1646276739036,24.81350063,98.968,98.859,5.054]
["bitfinex","SOLUSD",1646276739235,5.304,98.967,98.859,5.054]
["bitfinex","SOLUSD",1646276739435,7.21722107,98.967,98.859,5.054]
["bitfinex","SOLUSD",1646276739935,46.8035623,98.939,98.859,5.054]
["bitfinex","SOLUSD",1646276740135,5.305,98.938,98.859,5.054]
["bitfinex","SOLUSD",1646276740537,5.305,98.938,98.86,2.79904003]
["bitfinex","SOLUSD",1646276740738,5.305,98.938,98.861,5.055]
["bitfinex","SOLUSD",1646276740940,5.055,98.938,98.867,4.5]
["bitfinex","SOLUSD",1646276741138,15.1742,98.96,98.868,5.305]
["bitfinex","SOLUSD",1646276741345,5.054,98.959,98.868,5.305]
["bitfinex","SOLUSD",1646276741551,5.054,98.968,98.869,161.52]
["bitfinex","SOLUSD",1646276741742,5.054,98.989,98.881,100.9]
["bitfinex","SOLUSD",1646276741942,5.053,98.995,98.915,4.5]
["bitfinex","SOLUSD",1646276742144,5.0,99.021,98.92,12.14]
["bitfinex","SOLUSD",1646276742345,5.0,99.021,98.921,0.25]
["bitfinex","SOLUSD",1646276742746,15.1654,99.01,98.922,2.54904003]
["bitfinex","SOLUSD",1646276742948,48.52913168,99.006,98.922,2.54904003]
["bitfinex","SOLUSD",1646276743149,48.52913168,99.006,98.921,55.83172711]
["bitfinex","SOLUSD",1646276743561,0.25,99.005,98.9,4.5]
["bitfinex","SOLUSD",1646276743761,12.14,99.0,98.901,0.25]
["bitfinex","SOLUSD",1646276743962,12.14,99.0,98.87,12.14]
["bitfinex","SOLUSD",1646276743963,5.303,98.999,98.871,52.5713]
["bitfinex","SOLUSD",1646276744161,5.303,98.999,98.862,2.54904003]
["bitfinex","SOLUSD",1646276744162,1.34987627,98.997,98.863,5.053]
["bitfinex","SOLUSD",1646276744362,1.38726443,98.994,98.852,5.054]
["bitfinex","SOLUSD",1646276744563,12.14,98.98,98.853,62.3549914]
["bitfinex","SOLUSD",1646276744862,5.0,98.978,98.854,5.054]
["bitfinex","SOLUSD",1646276745064,5.304,98.977,98.857,4.5]
["bitfinex","SOLUSD",1646276745261,5.304,98.977,98.858,5.054]
["bitfinex","SOLUSD",1646276745463,15.1742,98.97,98.858,5.054]
["bitfinex","SOLUSD",1646276745663,5.304,98.969,98.858,5.054]
["bitfinex","SOLUSD",1646276746061,1.91460573,98.968,98.858,5.054]
["bitfinex","SOLUSD",1646276746262,5.304,98.967,98.858,7.60304003]
["bitfinex","SOLUSD",1646276746463,5.304,98.967,98.86,4.5]
["bitfinex","SOLUSD",1646276746661,25.98570573,98.966,98.861,5.054]
["bitfinex","SOLUSD",1646276746861,55.73854611,98.964,98.861,7.60304003]
["bitfinex","SOLUSD",1646276747063,15.1765,98.94,98.861,7.60304003]
["bitfinex","SOLUSD",1646276747261,49.43519159,98.938,98.861,5.054]
["bitfinex","SOLUSD",1646276747462,5.305,98.937,98.861,5.054]
["bitfinex","SOLUSD",1646276749163,15.1775,98.93,98.861,5.054]
["bitfinex","SOLUSD",1646276749362,0.25,98.929,98.861,5.054]
["bitfinex","SOLUSD",1646276750265,15.1791,98.92,98.861,5.054]
["bitfinex","SOLUSD",1646276750565,5.056,98.919,98.86,4.5]
["bitfinex","SOLUSD",1646276750764,0.25,98.919,98.811,52.2839]
["bitfinex","SOLUSD",1646276750964,29.4703,98.918,98.82,12.14]
["bitfinex","SOLUSD",1646276751169,52.52060659,98.917,98.83,4.5]
["bitfinex","SOLUSD",1646276751369,5.056,98.916,98.831,5.056]
["bitfinex","SOLUSD",1646276751572,0.25,98.915,98.831,5.056]
["bitfinex","SOLUSD",1646276751769,5.056,98.914,98.831,5.056]
["bitfinex","SOLUSD",1646276752069,15.1821,98.91,98.831,5.056]
["bitfinex","SOLUSD",1646276752270,0.25,98.909,98.831,5.056]
["bitfinex","SOLUSD",1646276752871,5.057,98.908,98.832,0.25]
["bitfinex","SOLUSD",1646276753072,15.1822,98.9,98.831,5.056]
["bitfinex","SOLUSD",1646276753273,66.5099191,98.899,98.831,5.056]
["bitfinex","SOLUSD",1646276753572,66.5099191,98.899,98.821,62.51836993]
["bitfinex","SOLUSD",1646276753573,66.5099191,98.899,98.822,5.057]
["bitfinex","SOLUSD",1646276753771,5.057,98.898,98.823,0.25]
["bitfinex","SOLUSD",1646276753971,0.25,98.897,98.823,0.25]
["bitfinex","SOLUSD",1646276754170,0.25,98.897,98.822,5.057]
["bitfinex","SOLUSD",1646276754171,15.1836,98.89,98.822,4.807]
["bitfinex","SOLUSD",1646276754371,0.25,98.889,98.822,4.807]
["bitfinex","SOLUSD",1646276754570,0.25,98.889,98.821,62.51836993]
["bitfinex","SOLUSD",1646276755273,0.25,98.889,98.83,4.5]
["bitfinex","SOLUSD",1646276755471,0.25,98.898,98.831,5.057]
["bitfinex","SOLUSD",1646276757572,0.25,98.898,98.832,0.25]
["bitfinex","SOLUSD",1646276757772,15.1813,98.91,98.832,0.25]
["bitfinex","SOLUSD",1646276757773,0.25,98.909,98.832,0.25]
["bitfinex","SOLUSD",1646276758072,5.307,98.917,98.837,4.5]
["bitfinex","SOLUSD",1646276758272,5.307,98.917,98.833,7.60604003]
["bitfinex","SOLUSD",1646276758273,5.307,98.917,98.84,12.14]
["bitfinex","SOLUSD",1646276758475,0.25,98.917,98.85,4.5]
["bitfinex","SOLUSD",1646276758673,0.25,98.928,98.851,64.16614609]
["bitfinex","SOLUSD",1646276758872,5.056,98.927,98.851,64.16614609]
["bitfinex","SOLUSD",1646276759076,5.056,98.927,98.851,66.71518612]
["bitfinex","SOLUSD",1646276759275,5.056,98.944,98.851,64.16614609]
["bitfinex","SOLUSD",1646276759475,5.056,98.944,98.852,2.54904003]
["bitfinex","SOLUSD",1646276759675,5.056,98.944,98.853,0.25]
["bitfinex","SOLUSD",1646276760075,15.1762,98.94,98.854,2.54904003]
["bitfinex","SOLUSD",1646276760276,5.055,98.939,98.854,2.54904003]
["bitfinex","SOLUSD",1646276760474,0.25,98.938,98.851,63.91614609]
["bitfinex","SOLUSD",1646276760875,1.91430344,98.937,98.851,63.91614609]
["bitfinex","SOLUSD",1646276761178,5.27818,98.936,98.851,63.91614609]
["bitfinex","SOLUSD",1646276761377,15.1811,98.92,98.8,12.14]
["bitfinex","SOLUSD",1646276761578,28.2803,98.919,98.801,5.057]
["bitfinex","SOLUSD",1646276761777,28.2803,98.919,98.805,4.5]
["bitfinex","SOLUSD",1646276761978,30.19460344,98.919,98.805,4.5]
["bitfinex","SOLUSD",1646276762278,55.86754355,98.917,98.823,64.4896132]
["bitfinex","SOLUSD",1646276762577,5.057,98.916,98.823,64.4896132]
["bitfinex","SOLUSD",1646276762777,6.97130344,98.916,98.823,64.4896132]
["bitfinex","SOLUSD",1646276762978,1.91430344,98.915,98.823,64.4896132]
["bitfinex","SOLUSD",1646276763177,49.99667276,98.889,98.823,64.4896132]
["bitfinex","SOLUSD",1646276763381,0.25,98.888,98.823,64.4896132]
["bitfinex","SOLUSD",1646276764380,15.1855,98.88,98.823,64.4896132]
["bitfinex","SOLUSD",1646276764581,0.25,98.879,98.823,64.4896132]
["bitfinex","SOLUSD",1646276764784,0.25,98.879,98.801,5.057]
["bitfinex","SOLUSD",1646276764981,5.308,98.879,98.801,5.057]
["bitfinex","SOLUSD",1646276765582,0.25,98.879,98.802,2.79904003]
["bitfinex","SOLUSD",1646276765782,0.25,98.887,98.803,55.97500721]
["bitfinex","SOLUSD",1646276765982,0.25,98.887,98.804,0.25]
["bitfinex","SOLUSD",1646276766384,0.25,98.887,98.817,4.5]
["bitfinex","SOLUSD",1646276766583,0.25,98.887,98.818,66.70056286]
["bitfinex","SOLUSD",1646276767283,0.25,98.887,98.818,69.24960289]
["bitfinex","SOLUSD",1646276767482,0.25,98.892,98.818,69.24960289]
["bitfinex","SOLUSD",1646276767686,0.25,98.912,98.818,69.24960289]
["bitfinex","SOLUSD",1646276767884,0.25,98.912,98.819,0.25]
["bitfinex","SOLUSD",1646276768286,49.59455879,98.916,98.82,2.54904003]
["bitfinex","SOLUSD",1646276768583,49.59455879,98.916,98.83,4.5]
["bitfinex","SOLUSD",1646276768784,24.9622,98.912,98.83,4.5]
["bitfinex","SOLUSD",1646276769183,24.9622,98.912,98.821,0.25]
["bitfinex","SOLUSD",1646276769383,15.1808,98.91,98.832,4.5]
["bitfinex","SOLUSD",1646276769584,0.25,98.909,98.833,65.79598661]
["bitfinex","SOLUSD",1646276770184,0.25,98.909,98.834,2.54904003]
["bitfinex","SOLUSD",1646276770383,15.1808,98.91,98.834,2.54904003]
["bitfinex","SOLUSD",1646276770586,5.057,98.909,98.84,4.5]
["bitfinex","SOLUSD",1646276771587,15.1823,98.9,98.833,65.79598661]
["bitfinex","SOLUSD",1646276771784,67.56386076,98.899,98.833,65.79598661]
["bitfinex","SOLUSD",1646276771986,64.4211642,98.899,98.833,65.79598661]
["bitfinex","SOLUSD",1646276772286,1.91430344,98.898,98.833,65.79598661]
["bitfinex","SOLUSD",1646276772486,5.307,98.897,98.833,65.79598661]
["bitfinex","SOLUSD",1646276772885,7.22130344,98.897,98.833,65.79598661]
["bitfinex","SOLUSD",1646276773084,15.1841,98.89,98.833,65.79598661]
["bitfinex","SOLUSD",1646276773284,0.25,98.889,98.833,65.79598661]
["bitfinex","SOLUSD",1646276773487,0.25,98.889,98.822,4.5]
["bitfinex","SOLUSD",1646276773686,0.25,98.889,98.771,23.3347]
["bitfinex","SOLUSD",1646276773886,5.058,98.888,98.771,23.3347]
["bitfinex","SOLUSD",1646276774090,0.25,98.887,98.771,23.3347]
["bitfinex","SOLUSD",1646276774292,5.058,98.886,98.771,23.3347]
["bitfinex","SOLUSD",1646276774490,15.185,98.88,98.802,60.25199601]
["bitfinex","SOLUSD",1646276774691,65.32063075,98.879,98.802,60.25199601]
["bitfinex","SOLUSD",1646276774890,67.23493419,98.879,98.802,60.25199601]
["bitfinex","SOLUSD",1646276775091,24.9555,98.878,98.802,60.25199601]
["bitfinex","SOLUSD",1646276775290,5.308,98.877,98.802,60.25199601]
["bitfinex","SOLUSD",1646276775490,5.308,98.877,98.79,4.5]
["bitfinex","SOLUSD",1646276775491,7.22230344,98.877,98.79,4.5]
["bitfinex","SOLUSD",1646276775691,7.22230344,98.877,98.771,23.3347]
["bitfinex","SOLUSD",1646276775692,15.1883,98.86,98.771,23.3347]
["bitfinex","SOLUSD",1646276775891,5.309,98.859,98.78,4.5]
["bitfinex","SOLUSD",1646276776095,7.22330344,98.859,98.78,4.5]
["bitfinex","SOLUSD",1646276776493,52.87111761,98.858,98.802,54.32192162]
["bitfinex","SOLUSD",1646276776694,5.309,98.857,98.802,54.32192162]
["bitfinex","SOLUSD",1646276777917,5.309,98.857,98.772,4.5]
["bitfinex","SOLUSD",1646276778114,15.191,98.85,98.772,4.5]
["bitfinex","SOLUSD",1646276778314,5.309,98.849,98.772,4.5]
["bitfinex","SOLUSD",1646276778816,5.309,98.849,98.771,23.3347]
["bitfinex","SOLUSD",1646276779016,5.309,98.849,98.802,46.94263446]
["bitfinex","SOLUSD",1646276781318,5.309,98.849,98.777,4.5]
["bitfinex","SOLUSD",1646276781319,15.1913,98.84,98.777,4.5]
["bitfinex","SOLUSD",1646276781521,5.309,98.839,98.777,4.5]
["bitfinex","SOLUSD",1646276781919,5.309,98.839,98.741,23.9927]
["bitfinex","SOLUSD",1646276782119,46.353,98.838,98.76,4.5]
["bitfinex","SOLUSD",1646276782320,63.46975743,98.837,98.761,59.34845656]
["bitfinex","SOLUSD",1646276783120,15.1939,98.83,98.76,4.5]
["bitfinex","SOLUSD",1646276783322,12.14,98.82,98.76,4.5]
["bitfinex","SOLUSD",1646276783521,12.14,98.82,98.67,12.14]
["bitfinex","SOLUSD",1646276783522,6.45382487,98.819,98.67,12.14]
["bitfinex","SOLUSD",1646276783726,0.25,98.818,98.67,12.14]
["bitfinex","SOLUSD",1646276783924,5.063,98.817,98.69,4.5]
["bitfinex","SOLUSD",1646276784123,5.063,98.817,98.691,47.24293315]
["bitfinex","SOLUSD",1646276784124,1.35707604,98.815,98.691,47.24293315]
["bitfinex","SOLUSD",1646276784327,5.313,98.814,98.691,47.24293315]
["bitfinex","SOLUSD",1646276784526,12.14,98.81,98.691,49.79197318]
["bitfinex","SOLUSD",1646276784724,5.313,98.809,98.692,2.79904003]
["bitfinex","SOLUSD",1646276785025,15.2003,98.78,98.721,46.92380135]
["bitfinex","SOLUSD",1646276785229,0.25,98.779,98.721,46.92380135]
["bitfinex","SOLUSD",1646276787629,24.6404,98.799,98.721,46.92380135]
["bitfinex","SOLUSD",1646276787827,5.062,98.798,98.721,46.92380135]
["bitfinex","SOLUSD",1646276788028,0.25,98.797,98.721,46.92380135]
["bitfinex","SOLUSD",1646276788228,5.062,98.796,98.721,46.92380135]
["bitfinex","SOLUSD",1646276788429,0.25,98.795,98.721,46.92380135]
["bitfinex","SOLUSD",1646276788629,5.062,98.794,98.721,46.92380135]
["bitfinex","SOLUSD",1646276788830,0.25,98.793,98.721,46.92380135]
["bitfinex","SOLUSD",1646276789029,15.199,98.79,98.721,46.92380135]
["bitfinex","SOLUSD",1646276789230,5.313,98.789,98.721,46.92380135]
["bitfinex","SOLUSD",1646276790033,0.25,98.789,98.722,2.54904003]
["bitfinex","SOLUSD",1646276790830,0.25,98.789,98.721,46.92380135]
["bitfinex","SOLUSD",1646276791330,14.60910665,98.79,98.721,46.92380135]
["bitfinex","SOLUSD",1646276791533,0.25,98.789,98.721,46.92380135]
["bitfinex","SOLUSD",1646276792930,65.91622029,98.797,98.722,2.79904003]
["bitfinex","SOLUSD",1646276793134,0.25,98.796,98.73,4.5]
["bitfinex","SOLUSD",1646276793330,65.91622029,98.797,98.73,4.5]
["bitfinex","SOLUSD",1646276793529,65.91622029,98.797,98.722,2.79904003]
["bitfinex","SOLUSD",1646276793530,5.063,98.809,98.731,2.54904003]
["bitfinex","SOLUSD",1646276793732,28.767,98.835,98.732,0.25]
["bitfinex","SOLUSD",1646276793930,23.10596132,98.827,98.742,4.5]
["bitfinex","SOLUSD",1646276794132,15.1951,98.82,98.742,4.5]
["bitfinex","SOLUSD",1646276794330,5.061,98.819,98.742,4.5]
["bitfinex","SOLUSD",1646276794531,86.10810544,98.818,98.743,48.15134049]
["bitfinex","SOLUSD",1646276794732,5.061,98.817,98.743,48.15134049]
["bitfinex","SOLUSD",1646276796534,0.25,98.816,98.743,48.15134049]
["bitfinex","SOLUSD",1646276796734,5.061,98.815,98.743,48.15134049]
["bitfinex","SOLUSD",1646276796935,0.25,98.814,98.743,48.15134049]
["bitfinex","SOLUSD",1646276797138,5.061,98.813,98.743,48.15134049]
["bitfinex","SOLUSD",1646276797435,0.25,98.812,98.743,48.15134049]
["bitfinex","SOLUSD",1646276797636,0.25,98.814,98.743,48.15134049]
["bitfinex","SOLUSD",1646276798636,0.25,98.817,98.743,48.15134049]
["bitfinex","SOLUSD",1646276798839,0.25,98.817,98.747,4.5]
["bitfinex","SOLUSD",1646276799036,0.25,98.817,98.76,4.5]
["bitfinex","SOLUSD",1646276799741,50.6533,98.84,98.732,0.25]
["bitfinex","SOLUSD",1646276799742,5.061,98.825,98.771,100.9]
["bitfinex","SOLUSD",1646276799937,15.1292,98.881,98.78,12.17]
["bitfinex","SOLUSD",1646276800138,5.059,98.88,98.781,0.80858575]
["bitfinex","SOLUSD",1646276800337,5.059,98.893,98.781,0.25]
["bitfinex","SOLUSD",1646276800537,64.38691108,98.892,98.782,51.21405722]
["bitfinex","SOLUSD",1646276800740,15.184,98.89,98.8,15.1823]
["bitfinex","SOLUSD",1646276800937,5.058,98.889,98.801,0.25]
["bitfinex","SOLUSD",1646276801138,5.058,98.889,98.808,57.92607987]
["bitfinex","SOLUSD",1646276801340,22.5632,98.888,98.808,57.92607987]
["bitfinex","SOLUSD",1646276801638,5.308,98.887,98.808,57.92607987]
["bitfinex","SOLUSD",1646276802040,5.308,98.887,98.81,4.5]
["bitfinex","SOLUSD",1646276802741,5.308,98.887,98.808,57.92607987]
["bitfinex","SOLUSD",1646276802941,5.308,98.887,98.815,4.5]
["bitfinex","SOLUSD",1646276803141,15.184,98.89,98.815,4.5]
["bitfinex","SOLUSD",1646276803345,15.184,98.89,98.808,60.4751199]
["bitfinex","SOLUSD",1646276803542,15.184,98.89,98.817,4.5]
["bitfinex","SOLUSD",1646276804542,23.4064,98.919,98.818,2.54904003]
["bitfinex","SOLUSD",1646276804543,15.1811,98.91,98.818,2.54904003]
["bitfinex","SOLUSD",1646276804745,23.4064,98.919,98.819,60.62]
["bitfinex","SOLUSD",1646276804950,154.82550664,99.01,98.833,0.55858575]
["bitfinex","SOLUSD",1646276804951,5.057,98.939,98.833,0.55858575]
["bitfinex","SOLUSD",1646276805142,23.576,98.957,98.833,0.80858575]
["bitfinex","SOLUSD",1646276805143,5.056,98.956,98.833,0.80858575]
["bitfinex","SOLUSD",1646276805344,5.056,98.956,98.833,101.70858575]
["bitfinex","SOLUSD",1646276805547,15.175,98.95,98.834,66.84452844]
["bitfinex","SOLUSD",1646276805746,5.056,98.949,98.835,0.25]
["bitfinex","SOLUSD",1646276805945,22.59539085,98.949,98.835,0.25]
["bitfinex","SOLUSD",1646276806147,30.22227824,98.948,98.834,64.29548841]
["bitfinex","SOLUSD",1646276806549,22.59539085,98.947,98.834,64.29548841]
["bitfinex","SOLUSD",1646276806746,5.056,98.946,98.834,64.29548841]
["bitfinex","SOLUSD",1646276807247,48.29507824,98.945,98.834,64.29548841]
["bitfinex","SOLUSD",1646276807548,47.18584666,98.939,98.837,4.5]
["bitfinex","SOLUSD",1646276807746,5.306,98.938,98.837,4.5]
["bitfinex","SOLUSD",1646276807947,27.90139085,98.938,98.837,4.5]
["bitfinex","SOLUSD",1646276808247,27.90139085,98.938,98.834,64.29548841]
["bitfinex","SOLUSD",1646276808248,15.1781,98.93,98.834,64.29548841]
["bitfinex","SOLUSD",1646276808447,5.306,98.929,98.834,64.29548841]
["bitfinex","SOLUSD",1646276808647,5.306,98.929,98.837,4.5]
["bitfinex","SOLUSD",1646276809050,22.551,98.928,98.837,4.5]
["bitfinex","SOLUSD",1646276809248,5.306,98.927,98.837,4.5]
["bitfinex","SOLUSD",1646276809648,5.056,98.927,98.838,0.25]
["bitfinex","SOLUSD",1646276810250,22.551,98.928,98.838,0.25]
["bitfinex","SOLUSD",1646276810451,22.551,98.928,98.852,4.5]
["bitfinex","SOLUSD",1646276810651,22.551,98.928,98.853,52.86080225]
["bitfinex","SOLUSD",1646276811075,0.25,98.927,98.853,52.86080225]
["bitfinex","SOLUSD",1646276814751,15.1784,98.92,98.853,52.86080225]
["bitfinex","SOLUSD",1646276814952,0.25,98.919,98.853,52.86080225]
["bitfinex","SOLUSD",1646276817054,0.25,98.919,98.854,0.25]
["bitfinex","SOLUSD",1646276820256,0.25,98.919,98.853,52.86080225]
["bitfinex","SOLUSD",1646276820657,0.25,98.921,98.853,52.86080225]
["bitfinex","SOLUSD",1646276820856,5.056,98.92,98.853,52.86080225]
["bitfinex","SOLUSD",1646276821056,0.25,98.919,98.854,0.25]
["bitfinex","SOLUSD",1646276821457,0.25,98.919,98.865,4.5]
["bitfinex","SOLUSD",1646276822159,0.25,98.926,98.865,4.5]
["bitfinex","SOLUSD",1646276822560,0.25,98.927,98.865,4.5]
["bitfinex","SOLUSD",1646276822962,0.25,98.927,98.854,0.25]
["bitfinex","SOLUSD",1646276823161,0.25,98.927,98.872,4.5]
["bitfinex","SOLUSD",1646276823361,0.25,98.927,98.873,62.07618026]
["bitfinex","SOLUSD",1646276824762,5.055,98.926,98.873,62.07618026]
["bitfinex","SOLUSD",1646276824964,0.25,98.925,98.873,62.07618026]
["bitfinex","SOLUSD",1646276826087,0.25,98.926,98.873,62.07618026]
["bitfinex","SOLUSD",1646276827467,0.25,98.927,98.873,62.07618026]
["bitfinex","SOLUSD",1646276828869,0.25,98.927,98.86,4.5]
["bitfinex","SOLUSD",1646276829068,5.055,98.926,98.86,4.5]
["bitfinex","SOLUSD",1646276829271,0.25,98.925,98.86,4.5]
["bitfinex","SOLUSD",1646276829468,15.1784,98.92,98.82,22.8468]
["bitfinex","SOLUSD",1646276829668,29.0207,98.919,98.82,22.8468]
["bitfinex","SOLUSD",1646276829870,50.6143,98.91,98.821,47.91315372]
["bitfinex","SOLUSD",1646276830071,48.94469412,98.908,98.821,47.91315372]
["bitfinex","SOLUSD",1646276830271,5.307,98.907,98.821,47.91315372]
["bitfinex","SOLUSD",1646276830575,0.25,98.907,98.821,47.91315372]
["bitfinex","SOLUSD",1646276830768,0.25,98.907,98.822,2.54904003]
["bitfinex","SOLUSD",1646276830970,0.25,98.907,98.837,4.5]
["bitfinex","SOLUSD",1646276831174,0.25,98.907,98.84,12.17]
["bitfinex","SOLUSD",1646276831373,0.25,98.917,98.85,12.17]
["bitfinex","SOLUSD",1646276831570,0.25,98.917,98.851,0.25]
["bitfinex","SOLUSD",1646276831770,0.25,98.918,98.851,0.25]
["bitfinex","SOLUSD",1646276831972,0.25,98.918,98.855,4.5]
["bitfinex","SOLUSD",1646276832971,0.21794749,115.61,98.855,4.5]
["bitfinex","SOLUSD",1646276832972,5.056,98.939,98.855,4.5]
["bitfinex","SOLUSD",1646276833174,5.055,98.957,98.86,12.17]
["bitfinex","SOLUSD",1646276833375,27.7271,98.957,98.861,0.25]
["bitfinex","SOLUSD",1646276833593,22.6721,98.957,98.861,0.25]
["bitfinex","SOLUSD",1646276833794,51.84839212,98.956,98.892,4.5]
["bitfinex","SOLUSD",1646276833995,51.84839212,98.956,98.893,63.27343766]
["bitfinex","SOLUSD",1646276834296,22.6721,98.957,98.893,63.27343766]
["bitfinex","SOLUSD",1646276837598,0.25,98.956,98.893,63.27343766]
["bitfinex","SOLUSD",1646276838201,5.054,98.955,98.893,63.27343766]
["bitfinex","SOLUSD",1646276838399,0.25,98.954,98.893,63.27343766]
["bitfinex","SOLUSD",1646276838599,5.054,98.953,98.893,63.27343766]
["bitfinex","SOLUSD",1646276838799,0.25,98.952,98.895,4.5]
["bitfinex","SOLUSD",1646276839999,0.25,98.955,98.895,4.5]
["bitfinex","SOLUSD",1646276840199,5.054,98.954,98.895,4.5]
["bitfinex","SOLUSD",1646276840400,0.25,98.953,98.895,4.5]
["bitfinex","SOLUSD",1646276841601,0.25,98.955,98.895,4.5]
["bitfinex","SOLUSD",1646276842602,22.6721,98.957,98.893,63.27343766]
["bitfinex","SOLUSD",1646276842603,0.25,98.956,98.893,63.27343766]
["bitfinex","SOLUSD",1646276844908,15.1744,98.95,98.893,63.27343766]
["bitfinex","SOLUSD",1646276845107,0.25,98.949,98.885,4.5]
["bitfinex","SOLUSD",1646276845308,5.054,98.948,98.871,23.4922]
["bitfinex","SOLUSD",1646276845509,0.25,98.947,98.871,23.4922]
["bitfinex","SOLUSD",1646276845912,5.055,98.946,98.871,23.4922]
["bitfinex","SOLUSD",1646276846109,22.872,98.945,98.872,51.38753522]
["bitfinex","SOLUSD",1646276846310,5.055,98.944,98.872,51.38753522]
["bitfinex","SOLUSD",1646276846511,0.25,98.943,98.872,51.38753522]
["bitfinex","SOLUSD",1646276846709,5.055,98.942,98.872,51.38753522]
["bitfinex","SOLUSD",1646276846909,0.25,98.941,98.885,4.5]
["bitfinex","SOLUSD",1646276847311,0.25,98.941,98.886,2.54904003]
["bitfinex","SOLUSD",1646276847910,0.25,98.944,98.886,2.54904003]
["bitfinex","SOLUSD",1646276848111,0.25,98.944,98.887,49.58551279]
["bitfinex","SOLUSD",1646276848312,0.25,98.944,98.895,4.5]
["bitfinex","SOLUSD",1646276851132,0.25,98.944,98.862,23.8436]
["bitfinex","SOLUSD",1646276851321,0.25,98.944,98.863,0.25]
["bitfinex","SOLUSD",1646276851520,0.25,98.944,98.862,23.8436]
["bitfinex","SOLUSD",1646276851718,5.055,98.943,98.857,4.5]
["bitfinex","SOLUSD",1646276851921,0.25,98.942,98.863,53.30983013]
["bitfinex","SOLUSD",1646276852118,0.25,98.944,98.863,53.30983013]
["bitfinex","SOLUSD",1646276853217,15.1762,98.94,98.863,53.30983013]
["bitfinex","SOLUSD",1646276853419,0.25,98.939,98.863,53.30983013]
["bitfinex","SOLUSD",1646276854417,15.1777,98.93,98.863,53.30983013]
["bitfinex","SOLUSD",1646276854618,15.1777,98.93,98.83,27.3466]
["bitfinex","SOLUSD",1646276854619,60.62,98.918,98.726,15.2503]
["bitfinex","SOLUSD",1646276854819,12.17,98.92,98.676,15.0212]
["bitfinex","SOLUSD",1646276854820,10.57,98.805,98.678,112.9]
["bitfinex","SOLUSD",1646276855032,0.25,98.804,98.678,123.47101671]
["bitfinex","SOLUSD",1646276855230,2.16430344,98.804,98.69,15.1992]
["bitfinex","SOLUSD",1646276855530,59.80778047,98.803,98.691,56.03468339]
["bitfinex","SOLUSD",1646276855730,15.1964,98.79,98.691,56.03468339]
["bitfinex","SOLUSD",1646276855933,0.25,98.789,98.692,100.9]
["bitfinex","SOLUSD",1646276856131,0.25,98.789,98.691,56.03468339]
["bitfinex","SOLUSD",1646276856429,0.25,98.789,98.737,1.68]
["bitfinex","SOLUSD",1646276856631,0.25,98.789,98.691,56.03468339]
["bitfinex","SOLUSD",1646276856829,0.25,98.789,98.692,5.313]
["bitfinex","SOLUSD",1646276857030,0.25,98.789,98.71,1.68]
["bitfinex","SOLUSD",1646276857231,0.25,98.789,98.711,56.34119911]
["bitfinex","SOLUSD",1646276857833,10.57,98.805,98.715,60.62]
["bitfinex","SOLUSD",1646276858031,10.57,98.805,98.73,115.47]
["bitfinex","SOLUSD",1646276858331,10.57,98.805,98.757,1.68]
["bitfinex","SOLUSD",1646276858530,10.57,98.805,98.758,0.25]
["bitfinex","SOLUSD",1646276859030,10.57,98.805,98.762,1.68]
["bitfinex","SOLUSD",1646276859631,10.57,98.805,98.751,64.12400816]
["bitfinex","SOLUSD",1646276859632,0.25,98.804,98.751,64.12400816]
["bitfinex","SOLUSD",1646276859843,5.061,98.803,98.752,0.25]
["bitfinex","SOLUSD",1646276860043,0.25,98.802,98.752,0.25]
["bitfinex","SOLUSD",1646276860243,5.061,98.801,98.752,0.25]
["bitfinex","SOLUSD",1646276860443,0.25,98.8,98.752,0.25]
["bitfinex","SOLUSD",1646276860643,5.061,98.799,98.752,0.25]
["bitfinex","SOLUSD",1646276860846,0.25,98.798,98.752,0.25]
["bitfinex","SOLUSD",1646276861144,6.79429412,98.797,98.684,5.061]
["bitfinex","SOLUSD",1646276861350,1.71539204,98.795,98.684,5.061]
["bitfinex","SOLUSD",1646276861546,5.313,98.794,98.655,5.063]
["bitfinex","SOLUSD",1646276861744,14.57,98.78,98.655,5.063]
["bitfinex","SOLUSD",1646276861944,5.314,98.779,98.66,14.57]
["bitfinex","SOLUSD",1646276862143,46.82332268,98.778,98.662,161.52]
["bitfinex","SOLUSD",1646276862343,5.314,98.779,98.671,161.52]
["bitfinex","SOLUSD",1646276862344,0.25,98.777,98.671,161.52]
["bitfinex","SOLUSD",1646276862645,0.25,98.779,98.684,161.52]
["bitfinex","SOLUSD",1646276862845,0.25,98.779,98.691,100.9]
["bitfinex","SOLUSD",1646276863043,0.25,98.779,98.699,161.52]
["bitfinex","SOLUSD",1646276863246,0.25,98.779,98.708,60.62]
["bitfinex","SOLUSD",1646276863444,0.25,98.795,98.71,100.9]
["bitfinex","SOLUSD",1646276863643,5.063,98.829,98.719,60.62]
["bitfinex","SOLUSD",1646276863843,5.062,98.839,98.731,161.52]
["bitfinex","SOLUSD",1646276864046,48.98877101,98.887,98.733,161.99378491]
["bitfinex","SOLUSD",1646276864047,5.061,98.858,98.733,161.99378491]
["bitfinex","SOLUSD",1646276864245,5.061,98.858,98.735,0.47378491]
["bitfinex","SOLUSD",1646276864444,55.86413638,98.857,98.739,161.52]
["bitfinex","SOLUSD",1646276864645,55.86413638,98.857,98.751,60.62]
["bitfinex","SOLUSD",1646276864843,55.86413638,98.857,98.752,5.309]
["bitfinex","SOLUSD",1646276865047,15.187,98.85,98.76,15.1859]
["bitfinex","SOLUSD",1646276865243,5.059,98.849,98.761,5.309]
["bitfinex","SOLUSD",1646276865443,5.059,98.849,98.761,7.85804003]
["bitfinex","SOLUSD",1646276865643,0.25,98.848,98.761,7.85804003]
["bitfinex","SOLUSD",1646276865844,5.059,98.847,98.762,2.54904003]
["bitfinex","SOLUSD",1646276866044,0.25,98.846,98.763,5.309]
["bitfinex","SOLUSD",1646276866245,5.059,98.845,98.763,5.309]
["bitfinex","SOLUSD",1646276866445,5.059,98.849,98.764,2.54904003]
["bitfinex","SOLUSD",1646276866646,5.059,98.849,98.765,5.309]
["bitfinex","SOLUSD",1646276867045,5.059,98.849,98.766,2.54904003]
["bitfinex","SOLUSD",1646276867246,5.059,98.849,98.771,57.11752943]
["bitfinex","SOLUSD",1646276867449,5.059,98.849,98.772,5.309]
["bitfinex","SOLUSD",1646276867652,0.25,98.848,98.772,7.85804003]
["bitfinex","SOLUSD",1646276867853,5.059,98.847,98.772,7.85804003]
["bitfinex","SOLUSD",1646276868057,0.25,98.846,98.772,5.309]
["bitfinex","SOLUSD",1646276868257,0.25,98.846,98.777,5.0]
["bitfinex","SOLUSD",1646276868459,0.25,98.846,98.778,0.25]
["bitfinex","SOLUSD",1646276868659,0.25,98.846,98.772,5.309]
["bitfinex","SOLUSD",1646276869262,0.25,98.848,98.772,5.309]
["bitfinex","SOLUSD",1646276869464,5.059,98.847,98.772,5.309]
["bitfinex","SOLUSD",1646276869661,15.1887,98.84,98.772,5.309]
["bitfinex","SOLUSD",1646276869863,0.25,98.839,98.772,5.309]
["bitfinex","SOLUSD",1646276870062,0.25,98.839,98.773,2.54904003]
["bitfinex","SOLUSD",1646276870262,0.25,98.839,98.774,5.309]
["bitfinex","SOLUSD",1646276870466,0.25,98.839,98.771,57.11752943]
["bitfinex","SOLUSD",1646276870663,5.059,98.838,98.771,57.11752943]
["bitfinex","SOLUSD",1646276870864,0.25,98.837,98.771,57.11752943]
["bitfinex","SOLUSD",1646276871064,5.059,98.836,98.771,57.11752943]
["bitfinex","SOLUSD",1646276871264,0.25,98.837,98.771,57.11752943]
["bitfinex","SOLUSD",1646276871265,0.25,98.835,98.771,57.11752943]
["bitfinex","SOLUSD",1646276871469,53.04605797,98.833,98.771,57.11752943]
["bitfinex","SOLUSD",1646276871664,5.309,98.832,98.771,57.11752943]
["bitfinex","SOLUSD",1646276872064,15.1905,98.83,98.771,57.11752943]
["bitfinex","SOLUSD",1646276872264,1.83912656,98.829,98.72,15.1934]
["bitfinex","SOLUSD",1646276872465,5.062,98.828,98.721,5.062]
["bitfinex","SOLUSD",1646276872665,5.062,98.828,98.712,5.0]
["bitfinex","SOLUSD",1646276872666,0.25,98.827,98.713,5.062]
["bitfinex","SOLUSD",1646276872864,5.062,98.826,98.713,5.062]
["bitfinex","SOLUSD",1646276873064,0.25,98.825,98.713,5.062]
["bitfinex","SOLUSD",1646276873265,5.062,98.824,98.714,64.12620283]
["bitfinex","SOLUSD",1646276873566,12.16,98.82,98.715,5.312]
["bitfinex","SOLUSD",1646276873764,5.312,98.819,98.715,5.312]
["bitfinex","SOLUSD",1646276874165,15.1963,98.8,98.715,5.312]
["bitfinex","SOLUSD",1646276874368,5.312,98.799,98.715,5.312]
["bitfinex","SOLUSD",1646276874565,0.25,98.799,98.715,5.312]
["bitfinex","SOLUSD",1646276875368,54.50301685,98.799,98.715,5.312]
["bitfinex","SOLUSD",1646276875768,5.062,98.798,98.715,0.25]
["bitfinex","SOLUSD",1646276875969,0.25,98.797,98.715,0.25]
["bitfinex","SOLUSD",1646276876167,15.1964,98.79,98.715,0.25]
["bitfinex","SOLUSD",1646276876367,0.25,98.789,98.715,0.25]
["bitfinex","SOLUSD",1646276877167,5.063,98.788,98.715,0.25]
["bitfinex","SOLUSD",1646276877368,0.25,98.787,98.715,0.25]
["bitfinex","SOLUSD",1646276877767,0.25,98.787,98.715,5.313]
["bitfinex","SOLUSD",1646276878569,0.25,98.788,98.715,5.313]
["bitfinex","SOLUSD",1646276878970,0.25,98.789,98.72,15.1947]
["bitfinex","SOLUSD",1646276879170,5.313,98.809,98.721,5.313]
["bitfinex","SOLUSD",1646276879573,5.313,98.809,98.732,5.0]
["bitfinex","SOLUSD",1646276879574,5.063,98.809,98.732,5.0]
["bitfinex","SOLUSD",1646276879772,15.1947,98.81,98.732,5.0]
["bitfinex","SOLUSD",1646276879972,5.062,98.817,98.74,15.1913]
["bitfinex","SOLUSD",1646276880172,5.062,98.817,98.741,0.25]
["bitfinex","SOLUSD",1646276880373,22.6738,98.818,98.742,5.061]
["bitfinex","SOLUSD",1646276880573,22.6738,98.818,98.75,5.0]
["bitfinex","SOLUSD",1646276880773,22.6738,98.818,98.751,55.75993191]
["bitfinex","SOLUSD",1646276880975,0.25,98.817,98.751,55.75993191]
["bitfinex","SOLUSD",1646276881177,0.25,98.817,98.751,58.30897194]
["bitfinex","SOLUSD",1646276881374,0.25,98.817,98.752,2.54904003]
["bitfinex","SOLUSD",1646276884577,0.25,98.817,98.751,55.75993191]
["bitfinex","SOLUSD",1646276886102,5.061,98.816,98.751,55.75993191]
["bitfinex","SOLUSD",1646276886280,63.09197902,98.815,98.751,55.75993191]
["bitfinex","SOLUSD",1646276886481,12.16,98.81,98.751,55.75993191]
["bitfinex","SOLUSD",1646276886679,5.311,98.809,98.751,55.75993191]
["bitfinex","SOLUSD",1646276886885,15.1961,98.8,98.751,55.75993191]
["bitfinex","SOLUSD",1646276887079,0.25,98.799,98.751,55.75993191]
["bitfinex","SOLUSD",1646276889985,0.25,98.816,98.751,55.75993191]
["bitfinex","SOLUSD",1646276890185,5.061,98.815,98.751,55.75993191]
["bitfinex","SOLUSD",1646276890386,59.12564712,98.814,98.751,55.75993191]
["bitfinex","SOLUSD",1646276890588,5.061,98.813,98.751,55.75993191]
["bitfinex","SOLUSD",1646276890887,0.25,98.812,98.751,55.75993191]
["bitfinex","SOLUSD",1646276891085,15.1959,98.8,98.751,55.75993191]
["bitfinex","SOLUSD",1646276891288,0.25,98.799,98.751,55.75993191]
["bitfinex","SOLUSD",1646276891889,5.062,98.798,98.751,55.75993191]
["bitfinex","SOLUSD",1646276892089,0.25,98.797,98.751,55.75993191]
["bitfinex","SOLUSD",1646276893089,5.062,98.831,98.752,0.25]
["bitfinex","SOLUSD",1646276893291,5.062,98.831,98.752,2.79904003]
["bitfinex","SOLUSD",1646276893489,5.062,98.831,98.753,2.54904003]
["bitfinex","SOLUSD",1646276893694,24.3736,98.849,98.754,0.25]
["bitfinex","SOLUSD",1646276893891,24.3736,98.849,98.762,5.0]
["bitfinex","SOLUSD",1646276894089,24.3736,98.849,98.754,0.25]
["bitfinex","SOLUSD",1646276894290,24.3736,98.849,98.762,5.0]
["bitfinex","SOLUSD",1646276894491,5.06,98.848,98.763,2.54904003]
["bitfinex","SOLUSD",1646276894891,0.25,98.831,98.763,2.54904003]
["bitfinex","SOLUSD",1646276895691,5.06,98.848,98.763,2.54904003]
["bitfinex","SOLUSD",1646276896091,5.06,98.848,98.767,5.0]
["bitfinex","SOLUSD",1646276896292,5.06,98.848,98.768,0.25]
["bitfinex","SOLUSD",1646276897091,0.25,98.831,98.768,0.25]
["bitfinex","SOLUSD",1646276899095,0.25,98.831,98.77,5.0]
["bitfinex","SOLUSD",1646276899997,15.1863,98.87,98.771,164.31904003]
["bitfinex","SOLUSD",1646276900200,5.059,98.869,98.777,5.0]
["bitfinex","SOLUSD",1646276900397,5.059,98.869,98.778,0.25]
["bitfinex","SOLUSD",1646276900597,5.059,98.869,98.785,5.0]
["bitfinex","SOLUSD",1646276900798,5.059,98.869,98.786,0.25]
["bitfinex","SOLUSD",1646276900999,5.059,98.869,98.787,5.0]
["bitfinex","SOLUSD",1646276901211,5.059,98.869,98.788,0.25]
["bitfinex","SOLUSD",1646276901611,0.25,98.868,98.788,2.79904003]
["bitfinex","SOLUSD",1646276901815,5.059,98.867,98.788,0.25]
["bitfinex","SOLUSD",1646276902011,15.1877,98.86,98.788,0.25]
["bitfinex","SOLUSD",1646276902212,5.309,98.859,98.786,60.85184153]
["bitfinex","SOLUSD",1646276903614,55.10924021,98.849,98.786,60.85184153]
["bitfinex","SOLUSD",1646276903816,5.309,98.848,98.786,60.85184153]
["bitfinex","SOLUSD",1646276904113,7.23209094,98.848,98.786,60.85184153]
["bitfinex","SOLUSD",1646276904314,1.92309094,98.847,98.786,60.85184153]
["bitfinex","SOLUSD",1646276904514,5.309,98.846,98.786,60.85184153]
["bitfinex","SOLUSD",1646276905016,15.1921,98.84,98.786,60.85184153]
["bitfinex","SOLUSD",1646276905216,5.309,98.839,98.786,60.85184153]
["bitfinex","SOLUSD",1646276907117,15.1922,98.83,98.786,60.85184153]
["bitfinex","SOLUSD",1646276907318,0.25,98.829,98.786,60.85184153]
["bitfinex","SOLUSD",1646276907518,5.309,98.839,98.786,60.85184153]
["bitfinex","SOLUSD",1646276907718,0.25,98.839,98.786,60.85184153]
["bitfinex","SOLUSD",1646276907919,24.4845,98.848,98.786,60.85184153]
["bitfinex","SOLUSD",1646276909519,0.25,98.847,98.786,60.85184153]
["bitfinex","SOLUSD",1646276909719,15.1906,98.84,98.786,60.85184153]
["bitfinex","SOLUSD",1646276909921,5.309,98.839,98.786,60.85184153]
["bitfinex","SOLUSD",1646276910122,0.25,98.838,98.786,60.85184153]
["bitfinex","SOLUSD",1646276910322,5.059,98.837,98.786,60.85184153]
["bitfinex","SOLUSD",1646276910522,0.25,98.836,98.786,60.85184153]
["bitfinex","SOLUSD",1646276910721,5.059,98.835,98.786,60.85184153]
["bitfinex","SOLUSD",1646276910923,0.25,98.834,98.786,60.85184153]
["bitfinex","SOLUSD",1646276911124,5.059,98.833,98.786,60.85184153]
["bitfinex","SOLUSD",1646276911425,0.25,98.832,98.786,60.85184153]
["bitfinex","SOLUSD",1646276912022,15.192,98.83,98.786,60.85184153]
["bitfinex","SOLUSD",1646276912222,0.25,98.829,98.786,60.85184153]
["bitfinex","SOLUSD",1646276917328,15.1939,98.82,98.731,23.0877]
["bitfinex","SOLUSD",1646276917529,0.25,98.819,98.732,0.25]
["bitfinex","SOLUSD",1646276918130,48.0501,98.819,98.732,0.25]
["bitfinex","SOLUSD",1646276918332,55.60696971,98.818,98.732,58.29401088]
["bitfinex","SOLUSD",1646276918529,0.25,98.817,98.732,58.29401088]
["bitfinex","SOLUSD",1646276918730,48.0501,98.819,98.733,2.54904003]
["bitfinex","SOLUSD",1646276918930,48.0501,98.819,98.734,0.25]
["bitfinex","SOLUSD",1646276919231,48.0501,98.819,98.735,14.60614682]
["bitfinex","SOLUSD",1646276919430,48.0501,98.819,98.75,5.0]
["bitfinex","SOLUSD",1646276920030,48.0501,98.819,98.735,14.60614682]
["bitfinex","SOLUSD",1646276920234,15.1953,98.81,98.732,58.04401088]
["bitfinex","SOLUSD",1646276920429,0.25,98.809,98.732,58.04401088]
["bitfinex","SOLUSD",1646276920630,5.062,98.808,98.732,58.04401088]
["bitfinex","SOLUSD",1646276920833,0.25,98.807,98.732,58.04401088]
["bitfinex","SOLUSD",1646276921131,5.062,98.806,98.732,58.04401088]
["bitfinex","SOLUSD",1646276921331,0.25,98.805,98.732,58.04401088]
["bitfinex","SOLUSD",1646276921533,15.197,98.8,98.732,58.04401088]
["bitfinex","SOLUSD",1646276921731,6.86137319,98.799,98.689,20.63379894]
["bitfinex","SOLUSD",1646276921932,1.62520366,98.797,98.702,5.0]
["bitfinex","SOLUSD",1646276922132,1.66939216,98.794,98.702,5.0]
["bitfinex","SOLUSD",1646276922332,1.66211507,98.779,98.702,5.0]
["bitfinex","SOLUSD",1646276922533,1.51428828,98.769,98.702,5.0]
["bitfinex","SOLUSD",1646276922734,15.2085,98.75,98.702,5.0]
["bitfinex","SOLUSD",1646276922932,15.2085,98.75,98.651,0.50664136]
["bitfinex","SOLUSD",1646276923133,24.5752,98.749,98.655,5.0]
["bitfinex","SOLUSD",1646276923337,5.065,98.748,98.655,5.0]
["bitfinex","SOLUSD",1646276923535,0.25,98.747,98.655,5.0]
["bitfinex","SOLUSD",1646276923736,5.065,98.746,98.656,14.60390034]
["bitfinex","SOLUSD",1646276923949,0.25,98.745,98.657,51.92450744]
["bitfinex","SOLUSD",1646276924136,62.20310381,98.729,98.657,51.92450744]
["bitfinex","SOLUSD",1646276924339,0.25,98.728,98.657,51.92450744]
["bitfinex","SOLUSD",1646276924737,0.25,98.728,98.658,14.60390034]
["bitfinex","SOLUSD",1646276924936,0.25,98.728,98.657,51.92450744]
["bitfinex","SOLUSD",1646276925339,0.25,98.743,98.659,2.54904003]
["bitfinex","SOLUSD",1646276925539,24.7643,98.745,98.66,0.25]
["bitfinex","SOLUSD",1646276925540,0.25,98.744,98.66,0.25]
["bitfinex","SOLUSD",1646276925940,5.065,98.743,98.667,5.0]
["bitfinex","SOLUSD",1646276926140,66.83275313,98.742,98.668,0.25]
["bitfinex","SOLUSD",1646276926340,5.065,98.741,98.668,2.54904003]
["bitfinex","SOLUSD",1646276926638,5.065,98.741,98.669,2.54904003]
["bitfinex","SOLUSD",1646276927039,5.065,98.744,98.669,2.54904003]
["bitfinex","SOLUSD",1646276927440,5.065,98.744,98.67,14.58690666]
["bitfinex","SOLUSD",1646276927641,5.065,98.744,98.675,5.0]
["bitfinex","SOLUSD",1646276927841,24.7643,98.745,98.675,5.0]
["bitfinex","SOLUSD",1646276928044,0.25,98.744,98.675,5.0]
["bitfinex","SOLUSD",1646276928942,0.25,98.744,98.679,161.52]
["bitfinex","SOLUSD",1646276929143,0.25,98.765,98.679,161.52]
["bitfinex","SOLUSD",1646276929343,5.064,98.764,98.68,2.54904003]
["bitfinex","SOLUSD",1646276929543,5.064,98.767,98.68,2.54904003]
["bitfinex","SOLUSD",1646276929844,5.064,98.769,98.695,5.0]
["bitfinex","SOLUSD",1646276930047,5.064,98.794,98.704,60.62]
["bitfinex","SOLUSD",1646276930246,5.063,98.798,98.713,100.9]
["bitfinex","SOLUSD",1646276930446,5.063,98.812,98.729,161.52]
["bitfinex","SOLUSD",1646276930644,5.062,98.827,98.73,0.25]
["bitfinex","SOLUSD",1646276930846,5.062,98.827,98.73,66.04179527]
["bitfinex","SOLUSD",1646276931049,5.062,98.827,98.73,63.49275524]
["bitfinex","SOLUSD",1646276931248,5.062,98.827,98.731,2.54904003]
["bitfinex","SOLUSD",1646276931447,0.25,98.826,98.737,5.0]
["bitfinex","SOLUSD",1646276931649,5.061,98.825,98.738,0.25]
["bitfinex","SOLUSD",1646276931848,5.061,98.827,98.738,0.25]
["bitfinex","SOLUSD",1646276932048,5.061,98.827,98.74,15.1912]
["bitfinex","SOLUSD",1646276932247,5.061,98.827,98.752,5.0]
["bitfinex","SOLUSD",1646276932447,63.29959111,98.845,98.752,5.0]
["bitfinex","SOLUSD",1646276932448,5.061,98.844,98.752,14.36]
["bitfinex","SOLUSD",1646276932646,5.061,98.844,98.752,9.36]
["bitfinex","SOLUSD",1646276932848,5.061,98.844,98.755,5.0]
["bitfinex","SOLUSD",1646276933248,0.25,98.843,98.755,7.54904003]
["bitfinex","SOLUSD",1646276933450,5.059,98.842,98.772,5.0]
["bitfinex","SOLUSD",1646276933651,0.25,98.841,98.773,61.0613508]
["bitfinex","SOLUSD",1646276933850,20.2499,98.84,98.773,61.0613508]
["bitfinex","SOLUSD",1646276934050,0.25,98.839,98.773,61.0613508]
["bitfinex","SOLUSD",1646276934250,5.059,98.838,98.773,61.0613508]
["bitfinex","SOLUSD",1646276934453,0.25,98.837,98.773,61.0613508]
["bitfinex","SOLUSD",1646276934649,5.059,98.836,98.773,61.0613508]
["bitfinex","SOLUSD",1646276934872,0.25,98.835,98.773,61.0613508]
["bitfinex","SOLUSD",1646276935072,5.059,98.834,98.773,61.0613508]
["bitfinex","SOLUSD",1646276935276,0.25,98.833,98.773,61.0613508]
["bitfinex","SOLUSD",1646276936674,0.25,98.837,98.773,61.0613508]
["bitfinex","SOLUSD",1646276937376,0.25,98.839,98.773,61.0613508]
["bitfinex","SOLUSD",1646276946282,5.059,98.838,98.773,61.0613508]
["bitfinex","SOLUSD",1646276946486,0.25,98.837,98.773,61.0613508]
["bitfinex","SOLUSD",1646276946685,5.059,98.836,98.773,61.0613508]
["bitfinex","SOLUSD",1646276946882,0.25,98.835,98.773,61.0613508]
["bitfinex","SOLUSD",1646276948083,0.25,98.838,98.773,61.0613508]
["bitfinex","SOLUSD",1646276948284,5.059,98.837,98.773,61.0613508]
["bitfinex","SOLUSD",1646276948484,0.25,98.836,98.773,61.0613508]
["bitfinex","SOLUSD",1646276948685,5.059,98.835,98.773,61.0613508]
["bitfinex","SOLUSD",1646276948884,0.25,98.834,98.773,61.0613508]
["bitfinex","SOLUSD",1646276949087,5.059,98.833,98.773,61.0613508]
["bitfinex","SOLUSD",1646276949288,0.25,98.832,98.773,61.0613508]
["bitfinex","SOLUSD",1646276949485,5.059,98.831,98.773,61.0613508]
["bitfinex","SOLUSD",1646276949687,0.25,98.83,98.773,61.0613508]
["bitfinex","SOLUSD",1646276950587,0.25,98.838,98.773,61.0613508]
["bitfinex","SOLUSD",1646276950987,0.25,98.843,98.773,61.0613508]
["bitfinex","SOLUSD",1646276951188,0.25,98.843,98.775,161.52]
["bitfinex","SOLUSD",1646276951390,0.25,98.858,98.776,0.25]
["bitfinex","SOLUSD",1646276951689,0.25,98.874,98.776,2.79904003]
["bitfinex","SOLUSD",1646276951891,5.059,98.873,98.777,2.54904003]
["bitfinex","SOLUSD",1646276952090,0.25,98.872,98.778,0.25]
["bitfinex","SOLUSD",1646276952290,5.059,98.871,98.778,0.25]
["bitfinex","SOLUSD",1646276952491,0.25,98.87,98.79,5.0]
["bitfinex","SOLUSD",1646276952690,5.059,98.869,98.791,0.25]
["bitfinex","SOLUSD",1646276952990,0.25,98.868,98.791,0.25]
["bitfinex","SOLUSD",1646276953190,5.059,98.867,98.79,5.0]
["bitfinex","SOLUSD",1646276953491,0.25,98.866,98.79,5.0]
["bitfinex","SOLUSD",1646276953693,5.059,98.865,98.773,61.0613508]
["bitfinex","SOLUSD",1646276953889,0.25,98.864,98.774,0.25]
["bitfinex","SOLUSD",1646276954091,5.059,98.863,98.774,0.25]
["bitfinex","SOLUSD",1646276954290,15.1876,98.86,98.773,61.0613508]
["bitfinex","SOLUSD",1646276954494,5.309,98.859,98.773,61.0613508]
["bitfinex","SOLUSD",1646276954892,19.87338836,98.858,98.773,61.0613508]
["bitfinex","SOLUSD",1646276955093,5.309,98.857,98.773,61.0613508]
["bitfinex","SOLUSD",1646276955492,20.10533946,98.856,98.773,61.0613508]
["bitfinex","SOLUSD",1646276955693,5.309,98.855,98.773,61.0613508]
["bitfinex","SOLUSD",1646276955894,7.23195924,98.855,98.773,61.0613508]
["bitfinex","SOLUSD",1646276956094,15.192,98.84,98.773,61.0613508]
["bitfinex","SOLUSD",1646276956297,57.62812324,98.838,98.773,61.0613508]
["bitfinex","SOLUSD",1646276956495,5.309,98.837,98.773,61.0613508]
["bitfinex","SOLUSD",1646276956998,7.23195924,98.837,98.773,61.0613508]
["bitfinex","SOLUSD",1646276957194,1.92295924,98.836,98.773,61.0613508]
["bitfinex","SOLUSD",1646276957394,5.309,98.835,98.773,61.0613508]
["bitfinex","SOLUSD",1646276957695,15.1928,98.83,98.752,5.0]
["bitfinex","SOLUSD",1646276957897,14.59,98.82,98.7,61.9774]
["bitfinex","SOLUSD",1646276958097,6.91591505,98.819,98.72,5.0]
["bitfinex","SOLUSD",1646276958399,1.45921439,98.818,98.7,47.3874]
["bitfinex","SOLUSD",1646276958597,1.65312546,98.816,98.701,62.66489341]
["bitfinex","SOLUSD",1646276958797,5.312,98.815,98.701,62.66489341]
["bitfinex","SOLUSD",1646276959000,15.2013,98.78,98.701,62.66489341]
["bitfinex","SOLUSD",1646276959200,0.25,98.779,98.701,62.66489341]
["bitfinex","SOLUSD",1646276959601,5.063,98.778,98.701,62.66489341]
["bitfinex","SOLUSD",1646276959799,0.25,98.777,98.701,62.66489341]
["bitfinex","SOLUSD",1646276959998,5.063,98.776,98.701,62.66489341]
["bitfinex","SOLUSD",1646276960201,15.2022,98.77,98.701,62.66489341]
["bitfinex","SOLUSD",1646276960401,67.27984974,98.769,98.701,62.66489341]
["bitfinex","SOLUSD",1646276960799,67.27984974,98.769,98.67,5.0]
["bitfinex","SOLUSD",1646276961000,3.60412428,98.768,98.63,14.59]
["bitfinex","SOLUSD",1646276961201,6.78820902,98.767,98.64,14.59]
["bitfinex","SOLUSD",1646276961404,8.71116826,98.767,98.64,14.59]
["bitfinex","SOLUSD",1646276961602,8.71116826,98.767,98.652,14.57208704]
["bitfinex","SOLUSD",1646276961802,1.92295924,98.766,98.653,64.3733376]
["bitfinex","SOLUSD",1646276962002,15.2027,98.76,98.653,64.3733376]
["bitfinex","SOLUSD",1646276962205,6.63005803,98.759,98.655,5.0]
["bitfinex","SOLUSD",1646276962402,24.1234,98.758,98.654,0.25]
["bitfinex","SOLUSD",1646276962602,5.315,98.757,98.657,5.0]
["bitfinex","SOLUSD",1646276963004,1.92295924,98.756,98.657,5.0]
["bitfinex","SOLUSD",1646276963205,5.315,98.755,98.657,5.0]
["bitfinex","SOLUSD",1646276963704,7.23795924,98.755,98.657,5.0]
["bitfinex","SOLUSD",1646276964105,15.2071,98.73,98.657,5.0]
["bitfinex","SOLUSD",1646276964305,53.05121954,98.729,98.654,0.25]
["bitfinex","SOLUSD",1646276966106,53.05121954,98.729,98.653,64.3733376]
["bitfinex","SOLUSD",1646276967210,15.2089,98.72,98.653,64.3733376]
["bitfinex","SOLUSD",1646276967408,5.316,98.719,98.653,64.3733376]
["bitfinex","SOLUSD",1646276968409,5.316,98.719,98.63,5.0]
["bitfinex","SOLUSD",1646276968628,15.2114,98.71,98.63,5.0]
["bitfinex","SOLUSD",1646276968927,7.23895924,98.709,98.594,60.62]
["bitfinex","SOLUSD",1646276969127,52.45495924,98.709,98.612,5.0]
["bitfinex","SOLUSD",1646276969327,1.92295924,98.708,98.613,49.42332796]
["bitfinex","SOLUSD",1646276969527,5.316,98.707,98.613,49.42332796]
["bitfinex","SOLUSD",1646276969927,1.92282242,98.706,98.613,49.42332796]
["bitfinex","SOLUSD",1646276970129,5.316,98.705,98.613,49.42332796]
["bitfinex","SOLUSD",1646276970330,60.35512881,98.699,98.613,49.42332796]
["bitfinex","SOLUSD",1646276970527,5.317,98.698,98.613,49.42332796]
["bitfinex","SOLUSD",1646276971127,5.067,98.698,98.614,100.9]
["bitfinex","SOLUSD",1646276971329,15.2146,98.7,98.615,0.25]
["bitfinex","SOLUSD",1646276971732,5.067,98.719,98.615,0.25]
["bitfinex","SOLUSD",1646276971930,5.067,98.719,98.625,5.0]
["bitfinex","SOLUSD",1646276972129,61.78898694,98.708,98.626,0.25]
["bitfinex","SOLUSD",1646276972333,61.78898694,98.708,98.625,5.0]
["bitfinex","SOLUSD",1646276973636,0.25,98.707,98.625,5.0]
["bitfinex","SOLUSD",1646276975036,5.066,98.706,98.625,5.0]
["bitfinex","SOLUSD",1646276975235,5.066,98.708,98.64,5.0]
["bitfinex","SOLUSD",1646276976635,45.216,98.709,98.64,5.0]
["bitfinex","SOLUSD",1646276977436,0.25,98.708,98.64,5.0]
["bitfinex","SOLUSD",1646276979639,0.25,98.708,98.613,49.42332796]
["bitfinex","SOLUSD",1646276979640,5.066,98.707,98.613,49.42332796]
["bitfinex","SOLUSD",1646276979840,0.25,98.706,98.614,0.25]
["bitfinex","SOLUSD",1646276980042,5.066,98.705,98.614,0.25]
["bitfinex","SOLUSD",1646276980242,0.25,98.704,98.614,0.25]
["bitfinex","SOLUSD",1646276980444,5.067,98.703,98.62,15.2101]
["bitfinex","SOLUSD",1646276980644,0.25,98.702,98.625,5.0]
["bitfinex","SOLUSD",1646276980841,5.067,98.701,98.626,0.25]
["bitfinex","SOLUSD",1646276981043,0.25,98.7,98.626,0.25]
["bitfinex","SOLUSD",1646276981242,5.067,98.699,98.626,0.25]
["bitfinex","SOLUSD",1646276981545,0.25,98.698,98.626,0.25]
["bitfinex","SOLUSD",1646276982546,0.25,98.707,98.626,0.25]
["bitfinex","SOLUSD",1646276982744,5.066,98.706,98.626,0.25]
["bitfinex","SOLUSD",1646276982945,0.25,98.705,98.625,5.0]
["bitfinex","SOLUSD",1646276983145,5.066,98.704,98.625,5.0]
["bitfinex","SOLUSD",1646276983344,0.25,98.703,98.625,5.0]
["bitfinex","SOLUSD",1646276983544,5.067,98.702,98.625,5.0]
["bitfinex","SOLUSD",1646276983745,0.25,98.701,98.625,5.0]
["bitfinex","SOLUSD",1646276983946,5.067,98.7,98.625,5.0]
["bitfinex","SOLUSD",1646276984147,0.25,98.699,98.625,5.0]
["bitfinex","SOLUSD",1646276984350,5.067,98.698,98.625,5.0]
["bitfinex","SOLUSD",1646276984546,0.25,98.697,98.625,5.0]
["bitfinex","SOLUSD",1646276985158,5.067,98.696,98.625,5.0]
["bitfinex","SOLUSD",1646276985358,0.25,98.695,98.625,5.0]
["bitfinex","SOLUSD",1646276986155,5.067,98.694,98.613,49.42332796]
["bitfinex","SOLUSD",1646276986355,0.25,98.693,98.614,0.25]
["bitfinex","SOLUSD",1646276986555,5.067,98.692,98.614,0.25]
["bitfinex","SOLUSD",1646276986759,0.25,98.691,98.625,5.0]
["bitfinex","SOLUSD",1646276987556,5.067,98.69,98.625,5.0]
["bitfinex","SOLUSD",1646276987761,0.25,98.689,98.625,5.0]
["bitfinex","SOLUSD",1646276987958,5.067,98.688,98.625,5.0]
["bitfinex","SOLUSD",1646276988158,0.25,98.687,98.625,5.0]
["bitfinex","SOLUSD",1646276989260,5.067,98.708,98.625,5.0]
["bitfinex","SOLUSD",1646276989261,0.25,98.707,98.625,5.0]
["bitfinex","SOLUSD",1646276989461,5.066,98.706,98.626,0.25]
["bitfinex","SOLUSD",1646276989662,0.25,98.705,98.645,5.0]
["bitfinex","SOLUSD",1646276989963,0.25,98.705,98.626,0.25]
["bitfinex","SOLUSD",1646276990167,0.25,98.705,98.645,5.0]
["bitfinex","SOLUSD",1646276990366,0.25,98.705,98.646,53.8180974]
["bitfinex","SOLUSD",1646276990762,0.25,98.708,98.646,53.8180974]
["bitfinex","SOLUSD",1646276995367,5.066,98.707,98.58,50.7077]
["bitfinex","SOLUSD",1646276995569,0.25,98.706,98.59,14.59]
["bitfinex","SOLUSD",1646276995770,5.066,98.705,98.61,5.0]
["bitfinex","SOLUSD",1646276995967,0.25,98.704,98.61,5.0]
["bitfinex","SOLUSD",1646276996168,5.067,98.703,98.61,5.0]
["bitfinex","SOLUSD",1646276996368,0.25,98.702,98.615,52.62516221]
["bitfinex","SOLUSD",1646276996569,5.067,98.701,98.615,52.62516221]
["bitfinex","SOLUSD",1646276996769,0.25,98.7,98.615,52.62516221]
["bitfinex","SOLUSD",1646276996969,5.067,98.699,98.615,52.62516221]
["bitfinex","SOLUSD",1646276997170,0.25,98.698,98.615,52.62516221]
["bitfinex","SOLUSD",1646276997371,5.067,98.697,98.615,52.62516221]
["bitfinex","SOLUSD",1646276997572,0.25,98.696,98.615,52.62516221]
["bitfinex","SOLUSD",1646276997870,5.067,98.695,98.615,52.62516221]
["bitfinex","SOLUSD",1646276998075,0.25,98.694,98.615,52.62516221]
["bitfinex","SOLUSD",1646276998272,54.03567169,98.692,98.615,52.62516221]
["bitfinex","SOLUSD",1646276998472,5.317,98.691,98.615,57.62516221]
["bitfinex","SOLUSD",1646276998673,0.25,98.69,98.615,57.62516221]
["bitfinex","SOLUSD",1646276999874,0.25,98.696,98.615,57.62516221]
["bitfinex","SOLUSD",1646277000075,5.067,98.695,98.615,57.62516221]
["bitfinex","SOLUSD",1646277000276,0.25,98.694,98.615,57.62516221]
["bitfinex","SOLUSD",1646277000482,5.067,98.693,98.615,57.62516221]
["bitfinex","SOLUSD",1646277000779,0.25,98.692,98.615,57.62516221]
["bitfinex","SOLUSD",1646277000976,5.067,98.691,98.615,57.62516221]
["bitfinex","SOLUSD",1646277001175,0.25,98.69,98.615,57.62516221]
["bitfinex","SOLUSD",1646277001377,5.067,98.689,98.615,57.62516221]
["bitfinex","SOLUSD",1646277001578,0.25,98.688,98.615,57.62516221]
["bitfinex","SOLUSD",1646277001775,5.067,98.687,98.615,57.62516221]
["bitfinex","SOLUSD",1646277001975,0.25,98.686,98.615,57.62516221]
["bitfinex","SOLUSD",1646277002777,5.067,98.685,98.615,57.62516221]
["bitfinex","SOLUSD",1646277002977,0.25,98.684,98.615,57.62516221]
["bitfinex","SOLUSD",1646277003177,5.067,98.683,98.615,57.62516221]
["bitfinex","SOLUSD",1646277003381,0.25,98.682,98.615,57.62516221]
["bitfinex","SOLUSD",1646277003577,5.067,98.681,98.615,57.62516221]
["bitfinex","SOLUSD",1646277003777,5.067,98.696,98.615,57.62516221]
["bitfinex","SOLUSD",1646277004178,5.067,98.696,98.616,0.25]
["bitfinex","SOLUSD",1646277004380,24.2449,98.697,98.616,60.87]
["bitfinex","SOLUSD",1646277004579,24.2449,98.697,98.632,5.0]
["bitfinex","SOLUSD",1646277004779,5.067,98.708,98.632,5.0]
["bitfinex","SOLUSD",1646277004981,5.066,98.732,98.652,2.54904003]
["bitfinex","SOLUSD",1646277005181,5.066,98.738,98.652,2.54904003]
["bitfinex","SOLUSD",1646277005381,48.79543147,98.737,98.653,63.92795452]
["bitfinex","SOLUSD",1646277005680,5.066,98.736,98.655,0.35471561]
["bitfinex","SOLUSD",1646277005882,5.066,98.753,98.67,14.59]
["bitfinex","SOLUSD",1646277006079,6.66539471,98.783,98.672,0.41024903]
["bitfinex","SOLUSD",1646277006080,5.065,98.77,98.672,0.41024903]
["bitfinex","SOLUSD",1646277006281,29.8105,98.782,98.672,0.41024903]
["bitfinex","SOLUSD",1646277006480,54.62478374,98.781,98.687,5.0]
["bitfinex","SOLUSD",1646277006680,54.62478374,98.781,98.688,61.20505727]
["bitfinex","SOLUSD",1646277006681,5.064,98.78,98.688,61.20505727]
["bitfinex","SOLUSD",1646277007081,20.2649,98.78,98.688,61.20505727]
["bitfinex","SOLUSD",1646277008383,20.2649,98.78,98.688,60.95505727]
["bitfinex","SOLUSD",1646277008581,0.25,98.779,98.688,60.95505727]
["bitfinex","SOLUSD",1646277008782,15.202,98.77,98.688,60.95505727]
["bitfinex","SOLUSD",1646277008981,29.0595,98.769,98.688,60.95505727]
["bitfinex","SOLUSD",1646277011582,23.9955,98.769,98.688,60.95505727]
["bitfinex","SOLUSD",1646277012284,15.2031,98.76,98.688,60.95505727]
["bitfinex","SOLUSD",1646277012486,5.314,98.759,98.654,2.54904003]
["bitfinex","SOLUSD",1646277012686,5.314,98.759,98.655,0.25]
["bitfinex","SOLUSD",1646277012886,5.314,98.759,98.66,5.0]
["bitfinex","SOLUSD",1646277013489,5.314,98.759,98.661,49.40998212]
["bitfinex","SOLUSD",1646277013685,51.02537285,98.739,98.661,49.40998212]
["bitfinex","SOLUSD",1646277013887,0.25,98.738,98.661,49.40998212]
["bitfinex","SOLUSD",1646277014084,5.065,98.737,98.661,49.40998212]
["bitfinex","SOLUSD",1646277014287,0.25,98.736,98.661,49.40998212]
["bitfinex","SOLUSD",1646277014990,15.2085,98.73,98.661,49.40998212]
["bitfinex","SOLUSD",1646277015188,0.25,98.729,98.661,49.40998212]
["bitfinex","SOLUSD",1646277017605,15.2097,98.72,98.642,5.0]
["bitfinex","SOLUSD",1646277017805,5.316,98.719,98.642,5.0]
["bitfinex","SOLUSD",1646277018203,5.316,98.719,98.632,24.3867]
["bitfinex","SOLUSD",1646277018606,5.316,98.719,98.633,50.87149651]
["bitfinex","SOLUSD",1646277018904,24.7463,98.718,98.633,50.87149651]
["bitfinex","SOLUSD",1646277019105,15.2119,98.71,98.633,50.87149651]
["bitfinex","SOLUSD",1646277019303,53.57368941,98.708,98.633,50.87149651]
["bitfinex","SOLUSD",1646277019503,5.316,98.707,98.633,50.87149651]
["bitfinex","SOLUSD",1646277021006,15.213,98.7,98.633,50.87149651]
["bitfinex","SOLUSD",1646277021208,5.317,98.699,98.633,50.87149651]
["bitfinex","SOLUSD",1646277024611,15.2145,98.69,98.633,50.87149651]
["bitfinex","SOLUSD",1646277024812,0.25,98.689,98.633,50.87149651]
["bitfinex","SOLUSD",1646277026315,53.57368941,98.708,98.634,5.067]
["bitfinex","SOLUSD",1646277026713,5.066,98.707,98.634,5.067]
["bitfinex","SOLUSD",1646277027414,5.066,98.707,98.633,50.87149651]
["bitfinex","SOLUSD",1646277027613,0.25,98.706,98.633,50.87149651]
["bitfinex","SOLUSD",1646277027813,0.25,98.707,98.633,50.87149651]
["bitfinex","SOLUSD",1646277028418,0.25,98.707,98.634,5.066]
["bitfinex","SOLUSD",1646277029215,0.21263852,98.707,98.634,5.066]
["bitfinex","SOLUSD",1646277031614,5.066,98.706,98.634,5.066]
["bitfinex","SOLUSD",1646277031815,0.25,98.705,98.634,5.066]
["bitfinex","SOLUSD",1646277032016,5.066,98.704,98.633,50.87149651]
["bitfinex","SOLUSD",1646277032215,0.25,98.703,98.633,50.87149651]
["bitfinex","SOLUSD",1646277032619,5.067,98.702,98.633,50.87149651]
["bitfinex","SOLUSD",1646277032819,0.25,98.701,98.633,50.87149651]
["bitfinex","SOLUSD",1646277033019,5.067,98.7,98.633,50.87149651]
["bitfinex","SOLUSD",1646277033220,5.067,98.707,98.633,50.87149651]
["bitfinex","SOLUSD",1646277034520,0.25,98.706,98.633,50.87149651]
["bitfinex","SOLUSD",1646277034823,5.066,98.705,98.633,50.87149651]
["bitfinex","SOLUSD",1646277035019,0.25,98.704,98.633,50.87149651]
["bitfinex","SOLUSD",1646277035219,5.067,98.703,98.633,50.87149651]
["bitfinex","SOLUSD",1646277035420,0.25,98.702,98.633,50.87149651]
["bitfinex","SOLUSD",1646277035619,5.067,98.701,98.633,50.87149651]
["bitfinex","SOLUSD",1646277035819,0.25,98.7,98.633,50.87149651]
["bitfinex","SOLUSD",1646277036021,5.067,98.699,98.633,50.87149651]
["bitfinex","SOLUSD",1646277036220,0.25,98.698,98.633,50.87149651]
["bitfinex","SOLUSD",1646277037120,0.25,98.707,98.633,50.87149651]
["bitfinex","SOLUSD",1646277039523,5.066,98.706,98.635,5.0]
["bitfinex","SOLUSD",1646277039724,0.25,98.705,98.635,5.0]
["bitfinex","SOLUSD",1646277039922,5.066,98.704,98.635,5.0]
["bitfinex","SOLUSD",1646277040126,0.25,98.703,98.635,5.0]
["bitfinex","SOLUSD",1646277040324,5.067,98.702,98.635,5.0]
["bitfinex","SOLUSD",1646277040524,0.25,98.701,98.635,5.0]
["bitfinex","SOLUSD",1646277040723,5.067,98.7,98.635,5.0]
["bitfinex","SOLUSD",1646277040924,0.25,98.699,98.635,5.0]
["bitfinex","SOLUSD",1646277042026,0.25,98.706,98.635,5.0]
["bitfinex","SOLUSD",1646277042227,5.066,98.705,98.635,5.0]
["bitfinex","SOLUSD",1646277042427,0.25,98.704,98.635,5.0]
["bitfinex","SOLUSD",1646277042626,5.067,98.703,98.635,5.0]
["bitfinex","SOLUSD",1646277042828,0.25,98.702,98.633,50.87149651]
["bitfinex","SOLUSD",1646277043229,0.25,98.702,98.62,20.21]
["bitfinex","SOLUSD",1646277043230,0.25,98.702,98.62,5.0]
["bitfinex","SOLUSD",1646277043429,0.25,98.702,98.593,20.65103248]
["bitfinex","SOLUSD",1646277043430,15.213,98.7,98.593,20.65103248]
["bitfinex","SOLUSD",1646277043648,5.317,98.699,98.605,5.0]
["bitfinex","SOLUSD",1646277044039,5.317,98.699,98.591,48.0011]
["bitfinex","SOLUSD",1646277044236,47.9483,98.698,98.592,56.86029175]
["bitfinex","SOLUSD",1646277044439,5.317,98.697,98.592,56.86029175]
["bitfinex","SOLUSD",1646277044638,95.0,98.696,98.592,56.86029175]
["bitfinex","SOLUSD",1646277044839,15.2163,98.69,98.592,56.86029175]
["bitfinex","SOLUSD",1646277045039,5.317,98.689,98.592,56.86029175]
["bitfinex","SOLUSD",1646277045839,47.65994676,98.688,98.592,56.86029175]
["bitfinex","SOLUSD",1646277046040,15.2172,98.67,98.592,56.36029175]
["bitfinex","SOLUSD",1646277046239,15.2172,98.67,98.585,2.54904003]
["bitfinex","SOLUSD",1646277046240,61.02604394,98.668,98.585,2.54904003]
["bitfinex","SOLUSD",1646277046442,0.25,98.667,98.58,5.0]
["bitfinex","SOLUSD",1646277046643,5.069,98.666,98.562,15.5555]
["bitfinex","SOLUSD",1646277046842,0.25,98.665,98.562,20.5555]
["bitfinex","SOLUSD",1646277047041,5.07,98.664,98.562,20.5555]
["bitfinex","SOLUSD",1646277047243,15.2188,98.66,98.562,20.5555]
["bitfinex","SOLUSD",1646277047440,5.32,98.659,98.569,46.79939612]
["bitfinex","SOLUSD",1646277047842,35.16103441,98.659,98.562,20.5555]
["bitfinex","SOLUSD",1646277048045,29.84103441,98.658,98.562,15.5555]
["bitfinex","SOLUSD",1646277048243,5.32,98.657,98.562,15.5555]
["bitfinex","SOLUSD",1646277048543,15.2216,98.64,98.562,15.5555]
["bitfinex","SOLUSD",1646277048743,62.36151903,98.638,98.562,78.72363346]
["bitfinex","SOLUSD",1646277048944,29.1562,98.637,98.562,78.72363346]
["bitfinex","SOLUSD",1646277050143,15.224,98.63,98.562,78.72363346]
["bitfinex","SOLUSD",1646277050343,0.25,98.629,98.562,78.72363346]
["bitfinex","SOLUSD",1646277052360,5.071,98.628,98.562,78.72363346]
["bitfinex","SOLUSD",1646277052760,5.071,98.636,98.562,78.72363346]
["bitfinex","SOLUSD",1646277052963,5.071,98.649,98.563,103.69904003]
["bitfinex","SOLUSD",1646277053162,5.07,98.662,98.567,5.0]
["bitfinex","SOLUSD",1646277053363,5.07,98.662,98.568,0.25]
["bitfinex","SOLUSD",1646277053762,65.39107657,98.661,98.568,0.25]
["bitfinex","SOLUSD",1646277053963,43.7165,98.66,98.57,15.2177]
["bitfinex","SOLUSD",1646277054162,43.7165,98.66,98.571,0.25]
["bitfinex","SOLUSD",1646277054163,0.25,98.659,98.571,0.25]
["bitfinex","SOLUSD",1646277054364,5.07,98.658,98.571,0.25]
["bitfinex","SOLUSD",1646277054562,0.25,98.657,98.571,0.25]
["bitfinex","SOLUSD",1646277055665,0.25,98.658,98.571,0.25]
["bitfinex","SOLUSD",1646277055864,5.07,98.657,98.571,0.25]
["bitfinex","SOLUSD",1646277056066,0.25,98.656,98.571,0.25]
["bitfinex","SOLUSD",1646277057066,0.25,98.658,98.571,0.25]
["bitfinex","SOLUSD",1646277057266,5.07,98.657,98.571,0.25]
["bitfinex","SOLUSD",1646277057467,0.25,98.656,98.571,0.25]
["bitfinex","SOLUSD",1646277057668,5.07,98.655,98.571,0.25]
["bitfinex","SOLUSD",1646277057868,0.25,98.654,98.571,0.25]
["bitfinex","SOLUSD",1646277058068,5.07,98.653,98.571,0.25]
["bitfinex","SOLUSD",1646277058368,0.25,98.652,98.571,0.25]
["bitfinex","SOLUSD",1646277058567,5.07,98.651,98.571,0.25]
["bitfinex","SOLUSD",1646277058766,0.25,98.65,98.571,0.25]
["bitfinex","SOLUSD",1646277058968,5.07,98.649,98.571,0.25]
["bitfinex","SOLUSD",1646277059167,0.25,98.648,98.571,0.25]
["bitfinex","SOLUSD",1646277060170,0.25,98.658,98.571,0.25]
["bitfinex","SOLUSD",1646277060371,5.07,98.657,98.571,0.25]
["bitfinex","SOLUSD",1646277060571,0.25,98.656,98.571,0.25]
["bitfinex","SOLUSD",1646277060769,5.07,98.655,98.571,0.25]
["bitfinex","SOLUSD",1646277060969,0.25,98.654,98.571,0.25]
["bitfinex","SOLUSD",1646277061170,5.07,98.653,98.571,0.25]
["bitfinex","SOLUSD",1646277061374,0.25,98.652,98.571,0.25]
["bitfinex","SOLUSD",1646277061572,5.07,98.651,98.571,0.25]
["bitfinex","SOLUSD",1646277061772,0.25,98.65,98.571,0.25]
["bitfinex","SOLUSD",1646277061974,5.07,98.649,98.571,0.25]
["bitfinex","SOLUSD",1646277062172,0.25,98.648,98.571,0.25]
["bitfinex","SOLUSD",1646277062770,0.25,98.648,98.586,63.51192517]
["bitfinex","SOLUSD",1646277063172,0.25,98.658,98.586,63.51192517]
["bitfinex","SOLUSD",1646277063374,5.069,98.657,98.586,63.51192517]
["bitfinex","SOLUSD",1646277063574,0.25,98.656,98.586,63.51192517]
["bitfinex","SOLUSD",1646277064577,0.25,98.659,98.586,63.51192517]
["bitfinex","SOLUSD",1646277065377,15.2199,98.65,98.57,5.0]
["bitfinex","SOLUSD",1646277065578,5.32,98.649,98.57,5.0]
["bitfinex","SOLUSD",1646277065776,23.6971,98.648,98.57,5.0]
["bitfinex","SOLUSD",1646277065978,5.32,98.647,98.54,26.7800976]
["bitfinex","SOLUSD",1646277066178,5.32,98.647,98.54,14.59]
["bitfinex","SOLUSD",1646277066378,58.98543328,98.646,98.563,66.40047985]
["bitfinex","SOLUSD",1646277066581,5.32,98.645,98.563,66.40047985]
["bitfinex","SOLUSD",1646277067081,15.2233,98.63,98.563,66.40047985]
["bitfinex","SOLUSD",1646277067279,65.08829682,98.629,98.563,66.40047985]
["bitfinex","SOLUSD",1646277067681,0.25,98.629,98.564,100.9]
["bitfinex","SOLUSD",1646277067881,23.6971,98.648,98.565,0.25]
["bitfinex","SOLUSD",1646277068082,23.6971,98.648,98.566,0.38446596]
["bitfinex","SOLUSD",1646277068281,23.6971,98.648,98.57,14.55314938]
["bitfinex","SOLUSD",1646277068482,23.6971,98.648,98.571,0.63446596]
["bitfinex","SOLUSD",1646277068681,23.6971,98.648,98.571,2.79904003]
["bitfinex","SOLUSD",1646277068882,23.6971,98.648,98.572,5.0]
["bitfinex","SOLUSD",1646277069082,0.25,98.647,98.573,0.25]
["bitfinex","SOLUSD",1646277069283,0.25,98.647,98.573,2.79904003]
["bitfinex","SOLUSD",1646277069683,0.25,98.647,98.574,2.54904003]
["bitfinex","SOLUSD",1646277069884,0.25,98.647,98.575,0.25]
["bitfinex","SOLUSD",1646277070283,0.25,98.647,98.576,2.54904003]
["bitfinex","SOLUSD",1646277070483,0.25,98.647,98.577,0.25]
["bitfinex","SOLUSD",1646277070884,0.25,98.647,98.578,2.54904003]
["bitfinex","SOLUSD",1646277071084,0.25,98.647,98.579,53.43982407]
["bitfinex","SOLUSD",1646277072483,0.25,98.647,98.58,2.54904003]
["bitfinex","SOLUSD",1646277073985,57.10694246,98.647,98.58,2.54904003]
["bitfinex","SOLUSD",1646277075494,0.25,98.647,98.58,2.54904003]
["bitfinex","SOLUSD",1646277079517,0.25,98.647,98.579,53.43982407]
["bitfinex","SOLUSD",1646277080621,28.7671,98.648,98.579,53.43982407]
["bitfinex","SOLUSD",1646277082118,0.25,98.647,98.579,53.43982407]
["bitfinex","SOLUSD",1646277082320,5.07,98.646,98.579,53.43982407]
["bitfinex","SOLUSD",1646277082521,0.25,98.645,98.579,53.43982407]
["bitfinex","SOLUSD",1646277082719,5.07,98.644,98.579,53.43982407]
["bitfinex","SOLUSD",1646277082920,0.25,98.643,98.579,53.43982407]
["bitfinex","SOLUSD",1646277083120,15.2218,98.64,98.579,53.43982407]
["bitfinex","SOLUSD",1646277083321,0.25,98.639,98.579,53.43982407]
["bitfinex","SOLUSD",1646277084120,5.07,98.647,98.579,53.43982407]
["bitfinex","SOLUSD",1646277084320,23.6971,98.648,98.579,53.43982407]
["bitfinex","SOLUSD",1646277084722,23.6971,98.648,98.58,2.54904003]
["bitfinex","SOLUSD",1646277085343,0.25,98.647,98.58,2.54904003]
["bitfinex","SOLUSD",1646277085742,23.6971,98.648,98.58,2.54904003]
["bitfinex","SOLUSD",1646277085943,5.07,98.662,98.581,0.25]
["bitfinex","SOLUSD",1646277086142,29.3971,98.684,98.582,0.38239184]
["bitfinex","SOLUSD",1646277086344,29.3971,98.684,98.582,2.93143187]
["bitfinex","SOLUSD",1646277086545,29.3971,98.684,98.583,0.25]
["bitfinex","SOLUSD",1646277086744,65.18291615,98.67,98.584,0.35397762]
["bitfinex","SOLUSD",1646277087045,5.069,98.669,98.584,2.54904003]
["bitfinex","SOLUSD",1646277087245,0.25,98.662,98.585,2.79904003]
["bitfinex","SOLUSD",1646277087445,0.25,98.662,98.585,2.54904003]
["bitfinex","SOLUSD",1646277087748,0.25,98.662,98.586,2.79904003]
["bitfinex","SOLUSD",1646277088146,0.25,98.662,98.59,15.2139]
["bitfinex","SOLUSD",1646277088346,0.25,98.662,98.591,0.25]
["bitfinex","SOLUSD",1646277088546,0.25,98.662,98.591,3.14740467]
["bitfinex","SOLUSD",1646277088754,0.25,98.662,98.591,2.79904003]
["bitfinex","SOLUSD",1646277088947,0.25,98.662,98.592,2.54904003]
["bitfinex","SOLUSD",1646277089247,0.25,98.662,98.593,0.25]
["bitfinex","SOLUSD",1646277089746,0.25,98.662,98.595,66.31928794]
["bitfinex","SOLUSD",1646277090147,0.25,98.662,98.596,2.54904003]
["bitfinex","SOLUSD",1646277090350,24.0371,98.669,98.596,2.54904003]
["bitfinex","SOLUSD",1646277091648,0.25,98.662,98.596,2.54904003]
["bitfinex","SOLUSD",1646277092750,0.25,98.662,98.595,66.31928794]
["bitfinex","SOLUSD",1646277093751,15.2189,98.66,98.595,66.31928794]
["bitfinex","SOLUSD",1646277093951,56.42325313,98.659,98.595,66.31928794]
["bitfinex","SOLUSD",1646277094552,0.25,98.659,98.595,66.31928794]
["bitfinex","SOLUSD",1646277094753,0.25,98.659,98.595,68.86832797]
["bitfinex","SOLUSD",1646277095152,5.069,98.668,98.595,68.86832797]
["bitfinex","SOLUSD",1646277095153,0.25,98.662,98.595,68.86832797]
["bitfinex","SOLUSD",1646277096054,5.069,98.661,98.595,68.86832797]
["bitfinex","SOLUSD",1646277096270,0.25,98.66,98.595,68.86832797]
["bitfinex","SOLUSD",1646277097371,0.25,98.661,98.595,68.86832797]
["bitfinex","SOLUSD",1646277097670,5.069,98.66,98.595,68.86832797]
["bitfinex","SOLUSD",1646277097870,0.25,98.659,98.595,68.86832797]
["bitfinex","SOLUSD",1646277098471,5.069,98.658,98.595,68.86832797]
["bitfinex","SOLUSD",1646277098671,0.25,98.657,98.595,68.86832797]
["bitfinex","SOLUSD",1646277098872,5.069,98.656,98.595,68.86832797]
["bitfinex","SOLUSD",1646277099071,5.069,98.656,98.595,169.76832797]
["bitfinex","SOLUSD",1646277099274,5.069,98.662,98.599,100.9]
["bitfinex","SOLUSD",1646277099474,28.235,98.698,98.611,161.52]
["bitfinex","SOLUSD",1646277099672,5.069,98.698,98.619,161.52]
["bitfinex","SOLUSD",1646277099872,5.067,98.735,98.63,14.59]
["bitfinex","SOLUSD",1646277100071,5.067,98.735,98.632,0.54070071]
["bitfinex","SOLUSD",1646277100277,47.12939506,98.734,98.633,60.62]
["bitfinex","SOLUSD",1646277100578,47.12939506,98.734,98.634,0.79070071]
["bitfinex","SOLUSD",1646277100973,47.12939506,98.734,98.635,60.62]
["bitfinex","SOLUSD",1646277101172,0.25,98.733,98.65,15.2051]
["bitfinex","SOLUSD",1646277101372,0.25,98.733,98.651,64.26846886]
["bitfinex","SOLUSD",1646277101574,0.25,98.733,98.652,0.54070071]
["bitfinex","SOLUSD",1646277101773,0.25,98.733,98.652,3.08974074]
["bitfinex","SOLUSD",1646277101973,0.25,98.733,98.653,0.25]
["bitfinex","SOLUSD",1646277102173,0.25,98.733,98.654,0.54070071]
["bitfinex","SOLUSD",1646277102575,5.066,98.732,98.653,2.79904003]
["bitfinex","SOLUSD",1646277102777,0.25,98.731,98.653,2.79904003]
["bitfinex","SOLUSD",1646277102975,5.066,98.73,98.653,2.79904003]
["bitfinex","SOLUSD",1646277103176,0.25,98.729,98.653,2.79904003]
["bitfinex","SOLUSD",1646277103375,5.066,98.728,98.653,2.79904003]
["bitfinex","SOLUSD",1646277103574,0.25,98.727,98.653,2.79904003]
["bitfinex","SOLUSD",1646277103781,5.066,98.726,98.653,2.79904003]
["bitfinex","SOLUSD",1646277103981,0.25,98.725,98.653,2.79904003]
["bitfinex","SOLUSD",1646277104989,0.25,98.725,98.654,2.54904003]
["bitfinex","SOLUSD",1646277105184,0.25,98.732,98.655,0.25]
["bitfinex","SOLUSD",1646277105384,5.066,98.731,98.655,0.25]
["bitfinex","SOLUSD",1646277105584,0.25,98.73,98.655,0.25]
["bitfinex","SOLUSD",1646277105787,5.066,98.729,98.655,0.25]
["bitfinex","SOLUSD",1646277105985,0.25,98.728,98.656,2.54904003]
["bitfinex","SOLUSD",1646277106186,0.25,98.728,98.657,0.25]
["bitfinex","SOLUSD",1646277106386,5.066,98.727,98.657,0.25]
["bitfinex","SOLUSD",1646277106587,0.25,98.726,98.657,0.25]
["bitfinex","SOLUSD",1646277106787,5.066,98.725,98.658,2.54904003]
["bitfinex","SOLUSD",1646277106988,0.25,98.724,98.658,2.54904003]
["bitfinex","SOLUSD",1646277107288,0.25,98.726,98.66,5.0]
["bitfinex","SOLUSD",1646277107589,0.25,98.726,98.661,2.54904003]
["bitfinex","SOLUSD",1646277107988,5.066,98.749,98.666,60.62]
["bitfinex","SOLUSD",1646277108193,5.065,98.769,98.68,14.59]
["bitfinex","SOLUSD",1646277108400,5.064,98.777,98.682,0.56189671]
["bitfinex","SOLUSD",1646277108591,46.7956,98.778,98.684,0.56189671]
["bitfinex","SOLUSD",1646277108791,46.7956,98.778,98.687,100.9]
["bitfinex","SOLUSD",1646277108995,46.7956,98.778,98.701,161.52]
["bitfinex","SOLUSD",1646277109191,46.7956,98.778,98.703,0.56189671]
["bitfinex","SOLUSD",1646277109392,46.7956,98.778,98.718,0.56189671]
["bitfinex","SOLUSD",1646277109694,46.7956,98.778,98.718,0.81189671]
["bitfinex","SOLUSD",1646277109892,46.7956,98.778,98.72,14.59]
["bitfinex","SOLUSD",1646277110091,0.25,98.777,98.721,0.56189671]
["bitfinex","SOLUSD",1646277110294,0.25,98.777,98.721,3.11093674]
["bitfinex","SOLUSD",1646277110494,0.25,98.777,98.73,5.0]
["bitfinex","SOLUSD",1646277110695,0.25,98.777,98.732,0.56189671]
["bitfinex","SOLUSD",1646277110897,25.0154,98.804,98.733,4.497]
["bitfinex","SOLUSD",1646277111098,25.0154,98.804,98.734,50.70631147]
["bitfinex","SOLUSD",1646277111298,24.7654,98.804,98.734,50.70631147]
["bitfinex","SOLUSD",1646277111600,24.7654,98.804,98.735,4.496]
["bitfinex","SOLUSD",1646277111997,24.7654,98.804,98.737,0.56189671]
["bitfinex","SOLUSD",1646277112197,24.7654,98.804,98.739,0.56189671]
["bitfinex","SOLUSD",1646277112400,24.7654,98.804,98.741,0.56189671]
["bitfinex","SOLUSD",1646277112599,24.7654,98.804,98.742,4.496]
["bitfinex","SOLUSD",1646277112799,24.7654,98.804,98.74,2.54904003]
["bitfinex","SOLUSD",1646277112999,0.25,98.803,98.741,4.496]
["bitfinex","SOLUSD",1646277114599,0.25,98.803,98.736,0.25]
["bitfinex","SOLUSD",1646277114800,0.25,98.803,98.735,0.25]
["bitfinex","SOLUSD",1646277115202,5.312,98.803,98.735,0.25]
["bitfinex","SOLUSD",1646277117400,5.312,98.803,98.735,101.15]
["bitfinex","SOLUSD",1646277117601,5.312,98.803,98.74,15.1916]
["bitfinex","SOLUSD",1646277117801,0.25,98.803,98.74,23.3616]
["bitfinex","SOLUSD",1646277118003,0.25,98.803,98.741,0.56189671]
["bitfinex","SOLUSD",1646277118202,0.25,98.803,98.74,15.1916]
["bitfinex","SOLUSD",1646277118405,0.25,98.803,98.741,0.56189671]
["bitfinex","SOLUSD",1646277118603,0.25,98.803,98.74,15.1916]
["bitfinex","SOLUSD",1646277118902,62.67224122,98.803,98.74,15.1916]
["bitfinex","SOLUSD",1646277119102,62.67224122,98.803,98.737,5.0]
["bitfinex","SOLUSD",1646277120905,5.062,98.802,98.707,5.0]
["bitfinex","SOLUSD",1646277121108,0.25,98.801,98.707,5.0]
["bitfinex","SOLUSD",1646277121303,0.25,98.801,98.691,22.5423]
["bitfinex","SOLUSD",1646277121304,5.063,98.8,98.691,22.5423]
["bitfinex","SOLUSD",1646277121602,0.25,98.799,98.691,22.5423]
["bitfinex","SOLUSD",1646277121805,15.1996,98.79,98.691,22.5423]
["bitfinex","SOLUSD",1646277122003,53.4635,98.789,98.692,0.25]
["bitfinex","SOLUSD",1646277122203,61.95426863,98.788,98.692,47.90054035]
["bitfinex","SOLUSD",1646277122423,5.313,98.787,98.692,47.90054035]
["bitfinex","SOLUSD",1646277122603,0.25,98.787,98.692,47.65054035]
["bitfinex","SOLUSD",1646277123605,0.25,98.787,98.695,100.9]
["bitfinex","SOLUSD",1646277123804,0.25,98.787,98.706,60.62]
["bitfinex","SOLUSD",1646277124004,0.25,98.787,98.707,47.46376901]
["bitfinex","SOLUSD",1646277124204,0.25,98.787,98.71,5.0]
["bitfinex","SOLUSD",1646277124403,0.25,98.788,98.71,5.0]
["bitfinex","SOLUSD",1646277125302,5.063,98.787,98.71,5.0]
["bitfinex","SOLUSD",1646277125507,5.063,98.787,98.711,100.9]
["bitfinex","SOLUSD",1646277125703,48.1505,98.789,98.711,100.9]
["bitfinex","SOLUSD",1646277125704,48.1505,98.789,98.719,161.52]
["bitfinex","SOLUSD",1646277126002,182.39,98.88,98.733,60.62]
["bitfinex","SOLUSD",1646277126003,5.063,98.839,98.733,60.62]
["bitfinex","SOLUSD",1646277126205,5.061,98.849,98.745,161.52]
["bitfinex","SOLUSD",1646277126403,5.059,98.86,98.75,14.59]
["bitfinex","SOLUSD",1646277126608,15.1899,98.85,98.75,14.59]
["bitfinex","SOLUSD",1646277126803,27.7752,98.849,98.75,14.59]
["bitfinex","SOLUSD",1646277127205,0.25,98.848,98.751,101.15]
["bitfinex","SOLUSD",1646277127505,5.059,98.847,98.751,0.25]
["bitfinex","SOLUSD",1646277127705,0.25,98.846,98.751,0.25]
["bitfinex","SOLUSD",1646277127909,5.059,98.845,98.751,0.25]
["bitfinex","SOLUSD",1646277128105,53.35745861,98.844,98.751,0.25]
["bitfinex","SOLUSD",1646277128307,5.059,98.843,98.751,0.25]
["bitfinex","SOLUSD",1646277128507,0.25,98.842,98.751,101.15]
["bitfinex","SOLUSD",1646277128711,5.059,98.841,98.751,101.15]
["bitfinex","SOLUSD",1646277129006,15.4407,98.84,98.751,0.25]
["bitfinex","SOLUSD",1646277129306,5.059,98.839,98.751,0.25]
["bitfinex","SOLUSD",1646277129510,0.25,98.838,98.751,101.15]
["bitfinex","SOLUSD",1646277129709,5.061,98.837,98.76,5.0]
["bitfinex","SOLUSD",1646277129931,0.25,98.836,98.761,61.53094819]
["bitfinex","SOLUSD",1646277130131,5.059,98.835,98.761,61.53094819]
["bitfinex","SOLUSD",1646277130332,0.25,98.834,98.761,61.53094819]
["bitfinex","SOLUSD",1646277130532,5.059,98.833,98.761,61.53094819]
["bitfinex","SOLUSD",1646277130731,0.25,98.832,98.761,61.53094819]
["bitfinex","SOLUSD",1646277131632,15.1923,98.83,98.761,61.53094819]
["bitfinex","SOLUSD",1646277131833,60.13851791,98.829,98.761,61.53094819]
["bitfinex","SOLUSD",1646277133638,60.13851791,98.829,98.762,5.06]
["bitfinex","SOLUSD",1646277139442,5.059,98.828,98.761,61.53094819]
["bitfinex","SOLUSD",1646277139643,0.25,98.827,98.761,61.53094819]
["bitfinex","SOLUSD",1646277140642,5.061,98.826,98.761,61.53094819]
["bitfinex","SOLUSD",1646277140845,0.25,98.825,98.761,61.53094819]
["bitfinex","SOLUSD",1646277141445,0.25,98.825,98.762,7.61004003]
["bitfinex","SOLUSD",1646277141647,0.25,98.825,98.763,101.15]
["bitfinex","SOLUSD",1646277141851,5.061,98.857,98.77,14.59]
["bitfinex","SOLUSD",1646277142045,48.4313,98.868,98.77,14.59]
["bitfinex","SOLUSD",1646277142046,28.7055,98.867,98.772,0.42331048]
["bitfinex","SOLUSD",1646277142246,28.7055,98.867,98.772,101.32331048]
["bitfinex","SOLUSD",1646277142450,28.7055,98.867,98.79,5.0]
["bitfinex","SOLUSD",1646277142649,28.7055,98.867,98.791,0.25]
["bitfinex","SOLUSD",1646277142849,28.7055,98.867,98.791,50.74466389]
["bitfinex","SOLUSD",1646277143049,28.7055,98.867,98.791,48.19562386]
["bitfinex","SOLUSD",1646277143247,0.25,98.866,98.792,2.54904003]
["bitfinex","SOLUSD",1646277143448,5.059,98.865,98.793,0.25]
["bitfinex","SOLUSD",1646277143649,0.25,98.864,98.793,0.25]
["bitfinex","SOLUSD",1646277144049,0.25,98.864,98.794,5.059]
["bitfinex","SOLUSD",1646277144253,0.25,98.864,98.795,0.25]
["bitfinex","SOLUSD",1646277144449,0.25,98.864,98.796,5.059]
["bitfinex","SOLUSD",1646277144649,0.25,98.866,98.796,5.059]
["bitfinex","SOLUSD",1646277147352,1.5207299,98.859,98.796,5.059]
["bitfinex","SOLUSD",1646277147552,5.059,98.858,98.796,5.059]
["bitfinex","SOLUSD",1646277147751,5.309,98.858,98.796,5.059]
["bitfinex","SOLUSD",1646277148454,1.48894614,98.849,98.757,5.0]
["bitfinex","SOLUSD",1646277148678,0.25,98.848,98.74,15.1916]
["bitfinex","SOLUSD",1646277148853,1.73429923,98.847,98.732,5.0]
["bitfinex","SOLUSD",1646277149053,0.25,98.846,98.732,5.0]
["bitfinex","SOLUSD",1646277149351,5.061,98.845,98.738,51.55301146]
["bitfinex","SOLUSD",1646277149554,15.1926,98.83,98.738,51.55301146]
["bitfinex","SOLUSD",1646277149756,1.55143224,98.826,98.708,2.54904003]
["bitfinex","SOLUSD",1646277149952,5.062,98.825,98.701,24.9]
["bitfinex","SOLUSD",1646277150155,0.25,98.824,98.707,2.54904003]
["bitfinex","SOLUSD",1646277150353,14.59,98.82,98.707,2.54904003]
["bitfinex","SOLUSD",1646277150554,6.67874342,98.819,98.707,2.54904003]
["bitfinex","SOLUSD",1646277151052,15.1971,98.81,98.708,61.96827832]
["bitfinex","SOLUSD",1646277151257,94.75715688,98.809,98.708,61.96827832]
["bitfinex","SOLUSD",1646277152454,15.1983,98.79,98.708,61.96827832]
["bitfinex","SOLUSD",1646277152753,1.92265566,98.808,98.708,61.96827832]
["bitfinex","SOLUSD",1646277152754,1.48585609,98.788,98.708,61.96827832]
["bitfinex","SOLUSD",1646277152953,5.313,98.787,98.708,61.96827832]
["bitfinex","SOLUSD",1646277153154,0.25,98.786,98.708,61.96827832]
["bitfinex","SOLUSD",1646277153355,5.063,98.785,98.708,61.96827832]
["bitfinex","SOLUSD",1646277153557,0.25,98.784,98.708,61.96827832]
["bitfinex","SOLUSD",1646277153760,5.063,98.783,98.708,61.96827832]
["bitfinex","SOLUSD",1646277153957,0.25,98.782,98.708,61.96827832]
["bitfinex","SOLUSD",1646277154159,5.063,98.781,98.708,61.96827832]
["bitfinex","SOLUSD",1646277154359,0.25,98.78,98.708,61.96827832]
["bitfinex","SOLUSD",1646277154557,5.063,98.779,98.708,61.96827832]
["bitfinex","SOLUSD",1646277154759,0.25,98.778,98.708,61.96827832]
["bitfinex","SOLUSD",1646277154957,5.063,98.777,98.708,61.96827832]
["bitfinex","SOLUSD",1646277155157,0.25,98.776,98.708,61.96827832]
["bitfinex","SOLUSD",1646277156180,0.25,98.778,98.708,61.96827832]
["bitfinex","SOLUSD",1646277156380,5.063,98.777,98.708,61.96827832]
["bitfinex","SOLUSD",1646277156580,0.25,98.776,98.708,61.96827832]
["bitfinex","SOLUSD",1646277156783,5.063,98.775,98.708,61.96827832]
["bitfinex","SOLUSD",1646277156982,0.25,98.774,98.708,61.96827832]
["bitfinex","SOLUSD",1646277157182,5.063,98.773,98.708,61.96827832]
["bitfinex","SOLUSD",1646277157384,0.25,98.772,98.708,61.96827832]
["bitfinex","SOLUSD",1646277157583,5.063,98.771,98.708,61.96827832]
["bitfinex","SOLUSD",1646277157783,0.25,98.77,98.708,61.96827832]
["bitfinex","SOLUSD",1646277157985,5.063,98.769,98.708,61.96827832]
["bitfinex","SOLUSD",1646277158182,0.25,98.768,98.709,2.54904003]
["bitfinex","SOLUSD",1646277159182,0.25,98.773,98.709,2.54904003]
["bitfinex","SOLUSD",1646277159382,0.25,98.773,98.708,61.96827832]
["bitfinex","SOLUSD",1646277161683,5.063,98.772,98.708,61.96827832]
["bitfinex","SOLUSD",1646277161886,0.25,98.771,98.708,61.96827832]
["bitfinex","SOLUSD",1646277162083,5.063,98.77,98.708,61.96827832]
["bitfinex","SOLUSD",1646277162284,0.25,98.769,98.708,61.96827832]
["bitfinex","SOLUSD",1646277163285,0.25,98.772,98.708,61.96827832]
["bitfinex","SOLUSD",1646277163484,5.063,98.771,98.708,61.96827832]
["bitfinex","SOLUSD",1646277163683,0.25,98.77,98.708,61.96827832]
["bitfinex","SOLUSD",1646277164590,0.25,98.772,98.708,61.96827832]
["bitfinex","SOLUSD",1646277164993,0.25,98.778,98.708,61.96827832]
["bitfinex","SOLUSD",1646277165191,5.063,98.779,98.708,61.96827832]
["bitfinex","SOLUSD",1646277165192,5.063,98.777,98.709,60.62]
["bitfinex","SOLUSD",1646277165393,5.063,98.787,98.711,100.9]
["bitfinex","SOLUSD",1646277165592,5.063,98.819,98.713,100.9]
["bitfinex","SOLUSD",1646277165794,49.18044753,98.81,98.715,105.9]
["bitfinex","SOLUSD",1646277165993,5.063,98.809,98.716,5.313]
["bitfinex","SOLUSD",1646277166302,5.063,98.809,98.717,5.0]
["bitfinex","SOLUSD",1646277166494,5.063,98.809,98.72,14.59]
["bitfinex","SOLUSD",1646277166695,5.063,98.809,98.721,5.313]
["bitfinex","SOLUSD",1646277166895,0.25,98.787,98.721,5.313]
["bitfinex","SOLUSD",1646277167094,0.25,98.787,98.721,7.86204003]
["bitfinex","SOLUSD",1646277167296,0.25,98.787,98.722,2.54904003]
["bitfinex","SOLUSD",1646277167597,0.25,98.787,98.723,71.41050525]
["bitfinex","SOLUSD",1646277171403,5.063,98.786,98.723,66.34750525]
["bitfinex","SOLUSD",1646277171602,0.25,98.785,98.723,66.34750525]
["bitfinex","SOLUSD",1646277172606,0.25,98.786,98.723,66.34750525]
["bitfinex","SOLUSD",1646277173605,0.76931868,98.786,98.723,66.09750525]
["bitfinex","SOLUSD",1646277173805,5.063,98.785,98.723,66.09750525]
["bitfinex","SOLUSD",1646277174006,0.25,98.784,98.723,66.09750525]
["bitfinex","SOLUSD",1646277174207,5.063,98.783,98.723,66.09750525]
["bitfinex","SOLUSD",1646277174408,0.25,98.782,98.723,66.09750525]
["bitfinex","SOLUSD",1646277175408,53.23933097,98.78,98.723,66.09750525]
["bitfinex","SOLUSD",1646277175606,0.25,98.779,98.723,66.09750525]
["bitfinex","SOLUSD",1646277178711,0.51845681,98.778,98.691,5.063]
["bitfinex","SOLUSD",1646277178909,15.201,98.77,98.691,5.063]
["bitfinex","SOLUSD",1646277179109,0.25,98.769,98.683,5.064]
["bitfinex","SOLUSD",1646277179312,29.5406,98.769,98.683,5.064]
["bitfinex","SOLUSD",1646277179711,29.5406,98.769,98.684,55.9513253]
["bitfinex","SOLUSD",1646277180016,29.5406,98.769,98.685,5.064]
["bitfinex","SOLUSD",1646277181113,15.2026,98.76,98.685,5.064]
["bitfinex","SOLUSD",1646277181413,51.95313932,98.759,98.685,5.064]
["bitfinex","SOLUSD",1646277182436,0.25,98.759,98.685,5.064]
["bitfinex","SOLUSD",1646277182637,5.314,98.759,98.686,2.79904003]
["bitfinex","SOLUSD",1646277182841,0.25,98.759,98.69,5.0]
["bitfinex","SOLUSD",1646277183032,0.25,98.768,98.691,5.064]
["bitfinex","SOLUSD",1646277183232,0.25,98.768,98.691,7.61304003]
["bitfinex","SOLUSD",1646277183634,54.69423519,98.768,98.692,2.54904003]
["bitfinex","SOLUSD",1646277183834,54.69423519,98.768,98.693,5.064]
["bitfinex","SOLUSD",1646277185034,15.2025,98.76,98.693,5.064]
["bitfinex","SOLUSD",1646277185234,0.25,98.759,98.693,5.064]
["bitfinex","SOLUSD",1646277185437,5.064,98.758,98.684,55.9513253]
["bitfinex","SOLUSD",1646277185638,0.25,98.757,98.684,55.9513253]
["bitfinex","SOLUSD",1646277185836,5.064,98.756,98.684,55.9513253]
["bitfinex","SOLUSD",1646277186035,23.7488,98.755,98.684,55.9513253]
["bitfinex","SOLUSD",1646277186336,56.18488286,98.753,98.684,55.9513253]
["bitfinex","SOLUSD",1646277186635,0.25,98.752,98.684,55.9513253]
["bitfinex","SOLUSD",1646277187635,0.25,98.753,98.685,2.79904003]
["bitfinex","SOLUSD",1646277187835,0.25,98.753,98.69,5.0]
["bitfinex","SOLUSD",1646277188138,0.25,98.754,98.691,5.064]
["bitfinex","SOLUSD",1646277188537,0.25,98.754,98.692,2.54904003]
["bitfinex","SOLUSD",1646277188737,0.25,98.754,98.693,5.064]
["bitfinex","SOLUSD",1646277189137,0.25,98.754,98.691,5.064]
["bitfinex","SOLUSD",1646277190350,5.064,98.753,98.691,5.064]
["bitfinex","SOLUSD",1646277190549,0.25,98.752,98.684,55.9513253]
["bitfinex","SOLUSD",1646277190754,2.17953831,98.752,98.64,14.59]
["bitfinex","SOLUSD",1646277190949,15.9195752,98.751,98.64,14.59]
["bitfinex","SOLUSD",1646277191149,5.316,98.75,98.64,14.59]
["bitfinex","SOLUSD",1646277191348,7.24553831,98.75,98.64,14.59]
["bitfinex","SOLUSD",1646277191550,7.24553831,98.75,98.652,5.0]
["bitfinex","SOLUSD",1646277191749,19.57241867,98.749,98.653,0.25]
["bitfinex","SOLUSD",1646277191949,15.2066,98.74,98.653,50.38474843]
["bitfinex","SOLUSD",1646277192149,0.25,98.739,98.655,60.62]
["bitfinex","SOLUSD",1646277192349,0.25,98.739,98.654,100.9]
["bitfinex","SOLUSD",1646277192350,0.25,98.739,98.672,5.0]
["bitfinex","SOLUSD",1646277192550,0.25,98.739,98.673,48.00739895]
["bitfinex","SOLUSD",1646277193152,0.25,98.747,98.673,48.00739895]
["bitfinex","SOLUSD",1646277194654,0.765547,98.751,98.673,48.00739895]
["bitfinex","SOLUSD",1646277195054,0.765547,98.751,98.673,47.75739895]
["bitfinex","SOLUSD",1646277195255,0.765547,98.751,98.674,0.25]
["bitfinex","SOLUSD",1646277195454,59.88412484,98.75,98.674,0.25]
["bitfinex","SOLUSD",1646277195655,0.25,98.749,98.674,0.25]
["bitfinex","SOLUSD",1646277195859,5.065,98.748,98.674,0.25]
["bitfinex","SOLUSD",1646277196057,0.25,98.747,98.674,0.25]
["bitfinex","SOLUSD",1646277196267,5.065,98.746,98.674,0.25]
["bitfinex","SOLUSD",1646277196458,0.25,98.745,98.674,0.25]
["bitfinex","SOLUSD",1646277196657,5.065,98.744,98.674,0.25]
["bitfinex","SOLUSD",1646277196857,24.9716,98.743,98.674,0.25]
["bitfinex","SOLUSD",1646277197058,5.065,98.742,98.674,0.25]
["bitfinex","SOLUSD",1646277197271,0.25,98.741,98.674,0.25]
["bitfinex","SOLUSD",1646277197662,0.25,98.741,98.675,5.0]
["bitfinex","SOLUSD",1646277198071,0.25,98.741,98.673,47.75739895]
["bitfinex","SOLUSD",1646277198263,5.065,98.74,98.673,47.75739895]
["bitfinex","SOLUSD",1646277198464,0.25,98.739,98.673,47.75739895]
["bitfinex","SOLUSD",1646277198663,5.065,98.738,98.673,47.75739895]
["bitfinex","SOLUSD",1646277198862,0.25,98.737,98.673,47.75739895]
["bitfinex","SOLUSD",1646277199064,5.065,98.736,98.673,47.75739895]
["bitfinex","SOLUSD",1646277199266,0.25,98.735,98.673,47.75739895]
["bitfinex","SOLUSD",1646277199465,5.065,98.734,98.673,47.75739895]
["bitfinex","SOLUSD",1646277199666,0.25,98.733,98.673,47.75739895]
["bitfinex","SOLUSD",1646277199865,15.2072,98.73,98.673,47.75739895]
["bitfinex","SOLUSD",1646277200067,5.315,98.729,98.673,47.75739895]
["bitfinex","SOLUSD",1646277202068,0.25,98.729,98.674,0.25]
["bitfinex","SOLUSD",1646277202271,0.25,98.742,98.674,0.25]
["bitfinex","SOLUSD",1646277202474,5.065,98.746,98.674,9.31]
["bitfinex","SOLUSD",1646277202669,0.51511578,98.747,98.68,14.59]
["bitfinex","SOLUSD",1646277202869,0.51511578,98.747,98.681,0.25]
["bitfinex","SOLUSD",1646277203069,0.51511578,98.747,98.687,5.0]
["bitfinex","SOLUSD",1646277203269,0.51511578,98.747,98.69,14.59]
["bitfinex","SOLUSD",1646277203472,0.51511578,98.747,98.691,0.25]
["bitfinex","SOLUSD",1646277203671,23.23756701,98.752,98.691,0.25]
["bitfinex","SOLUSD",1646277203870,0.25,98.751,98.691,0.25]
["bitfinex","SOLUSD",1646277204070,0.25,98.751,98.692,2.54904003]
["bitfinex","SOLUSD",1646277204272,0.25,98.751,98.693,0.25]
["bitfinex","SOLUSD",1646277204671,0.25,98.751,98.694,2.54904003]
["bitfinex","SOLUSD",1646277204871,0.25,98.751,98.695,0.25]
["bitfinex","SOLUSD",1646277206075,0.25,98.751,98.691,0.25]
["bitfinex","SOLUSD",1646277206280,0.25,98.751,98.697,5.0]
["bitfinex","SOLUSD",1646277208712,0.51543919,98.75,98.697,5.0]
["bitfinex","SOLUSD",1646277208903,0.51543919,98.75,98.664,2.54904003]
["bitfinex","SOLUSD",1646277209103,0.51543919,98.75,98.662,5.0]
["bitfinex","SOLUSD",1646277209404,5.065,98.749,98.66,29.7926]
["bitfinex","SOLUSD",1646277209601,0.25,98.748,98.66,29.7926]
["bitfinex","SOLUSD",1646277209802,59.68285168,98.746,98.66,29.7926]
["bitfinex","SOLUSD",1646277210006,5.315,98.745,98.66,29.7926]
["bitfinex","SOLUSD",1646277211006,5.315,98.745,98.675,5.0]
["bitfinex","SOLUSD",1646277211208,5.315,98.745,98.66,29.7926]
["bitfinex","SOLUSD",1646277213611,0.51479234,98.744,98.66,29.7926]
["bitfinex","SOLUSD",1646277213810,5.065,98.743,98.66,29.7926]
["bitfinex","SOLUSD",1646277214009,0.25,98.742,98.66,29.7926]
["bitfinex","SOLUSD",1646277214210,5.065,98.741,98.66,29.7926]
["bitfinex","SOLUSD",1646277214409,0.25,98.74,98.66,29.7926]
["bitfinex","SOLUSD",1646277214610,5.065,98.739,98.66,29.7926]
["bitfinex","SOLUSD",1646277214911,23.5141,98.738,98.66,29.7926]
["bitfinex","SOLUSD",1646277215111,5.065,98.737,98.66,29.7926]
["bitfinex","SOLUSD",1646277215313,0.25,98.736,98.66,29.7926]
["bitfinex","SOLUSD",1646277217314,0.25,98.737,98.66,29.7926]
["bitfinex","SOLUSD",1646277217715,0.25,98.737,98.665,100.9]
["bitfinex","SOLUSD",1646277217916,23.2641,98.738,98.67,15.2021]
["bitfinex","SOLUSD",1646277218117,0.51479234,98.744,98.68,5.0]
["bitfinex","SOLUSD",1646277218317,0.51479234,98.744,98.685,161.52]
["bitfinex","SOLUSD",1646277218518,0.51382191,98.752,98.69,14.59]
["bitfinex","SOLUSD",1646277218718,0.51382191,98.752,98.697,5.0]
["bitfinex","SOLUSD",1646277220722,0.51382191,98.752,98.698,5.064]
["bitfinex","SOLUSD",1646277222323,0.51382191,98.752,98.697,5.0]
["bitfinex","SOLUSD",1646277223623,0.25,98.76,98.697,5.0]
["bitfinex","SOLUSD",1646277223824,5.58040939,98.761,98.7,5.0]
["bitfinex","SOLUSD",1646277224024,5.58040939,98.761,98.701,5.314]
["bitfinex","SOLUSD",1646277224025,0.51640939,98.761,98.701,5.314]
["bitfinex","SOLUSD",1646277224225,0.51640939,98.761,98.702,0.25]
["bitfinex","SOLUSD",1646277224425,0.51640939,98.761,98.704,60.29342683]
["bitfinex","SOLUSD",1646277224629,0.51640939,98.761,98.705,0.25]
["bitfinex","SOLUSD",1646277225026,1.99615897,98.796,98.712,161.52]
["bitfinex","SOLUSD",1646277225226,22.5001,98.799,98.714,0.41887407]
["bitfinex","SOLUSD",1646277225425,22.5001,98.799,98.713,0.66887407]
["bitfinex","SOLUSD",1646277225626,22.5001,98.799,98.715,161.52]
["bitfinex","SOLUSD",1646277225826,22.5001,98.799,98.731,63.86239755]
["bitfinex","SOLUSD",1646277226028,22.5001,98.799,98.731,71.28239755]
["bitfinex","SOLUSD",1646277226226,5.062,98.798,98.731,71.28239755]
["bitfinex","SOLUSD",1646277226426,0.25,98.797,98.731,71.28239755]
["bitfinex","SOLUSD",1646277226628,5.062,98.796,98.731,71.28239755]
["bitfinex","SOLUSD",1646277226927,0.25,98.795,98.731,71.28239755]
["bitfinex","SOLUSD",1646277227135,0.25,98.795,98.731,63.86239755]
["bitfinex","SOLUSD",1646277227926,0.25,98.796,98.731,63.86239755]
["bitfinex","SOLUSD",1646277228326,0.25,98.796,98.732,5.062]
["bitfinex","SOLUSD",1646277230833,8.99415523,98.795,98.732,5.062]
["bitfinex","SOLUSD",1646277231027,0.25,98.794,98.732,5.062]
["bitfinex","SOLUSD",1646277231227,5.062,98.793,98.732,5.062]
["bitfinex","SOLUSD",1646277231429,0.25,98.792,98.732,5.062]
["bitfinex","SOLUSD",1646277231627,5.062,98.791,98.732,5.062]
["bitfinex","SOLUSD",1646277231826,57.49318833,98.79,98.732,5.062]
["bitfinex","SOLUSD",1646277232026,92.07191002,98.79,98.717,47.9555852]
["bitfinex","SOLUSD",1646277232226,72.69158833,98.79,98.717,47.9555852]
["bitfinex","SOLUSD",1646277232430,19.39445786,98.789,98.717,47.9555852]
["bitfinex","SOLUSD",1646277232629,5.313,98.788,98.717,47.9555852]
["bitfinex","SOLUSD",1646277232828,7.24899626,98.788,98.717,47.9555852]
["bitfinex","SOLUSD",1646277233128,1.93599626,98.787,98.717,47.9555852]
["bitfinex","SOLUSD",1646277233327,5.313,98.786,98.717,47.9555852]
["bitfinex","SOLUSD",1646277233527,23.9851,98.785,98.717,47.9555852]
["bitfinex","SOLUSD",1646277233726,5.313,98.784,98.717,47.9555852]
["bitfinex","SOLUSD",1646277233927,15.2003,98.78,98.717,47.9555852]
["bitfinex","SOLUSD",1646277234133,5.313,98.779,98.717,47.9555852]
["bitfinex","SOLUSD",1646277237533,0.25,98.779,98.717,47.9555852]
["bitfinex","SOLUSD",1646277240332,5.063,98.778,98.717,47.9555852]
["bitfinex","SOLUSD",1646277240534,0.25,98.777,98.717,47.9555852]
["bitfinex","SOLUSD",1646277240733,54.18400109,98.775,98.717,47.9555852]
["bitfinex","SOLUSD",1646277240934,15.2015,98.77,98.717,47.9555852]
["bitfinex","SOLUSD",1646277241138,5.313,98.769,98.68,14.59]
["bitfinex","SOLUSD",1646277241335,29.83399626,98.769,98.662,5.0]
["bitfinex","SOLUSD",1646277241537,33.8263142,98.769,98.662,5.0]
["bitfinex","SOLUSD",1646277241737,19.32015898,98.768,98.662,5.0]
["bitfinex","SOLUSD",1646277242037,15.2042,98.75,98.662,5.0]
["bitfinex","SOLUSD",1646277242236,63.53921236,98.748,98.663,53.5599951]
["bitfinex","SOLUSD",1646277242458,5.315,98.747,98.663,53.5599951]
["bitfinex","SOLUSD",1646277242835,7.25099626,98.747,98.663,53.5599951]
["bitfinex","SOLUSD",1646277243037,1.93599626,98.746,98.663,53.5599951]
["bitfinex","SOLUSD",1646277243235,5.315,98.745,98.663,53.5599951]
["bitfinex","SOLUSD",1646277243636,1.93599626,98.744,98.663,53.5599951]
["bitfinex","SOLUSD",1646277243837,15.2082,98.73,98.64,5.0]
["bitfinex","SOLUSD",1646277244036,51.4895,98.729,98.64,5.0]
["bitfinex","SOLUSD",1646277244236,53.42549626,98.729,98.62,14.59]
["bitfinex","SOLUSD",1646277244637,1.93599626,98.728,98.62,14.59]
["bitfinex","SOLUSD",1646277244835,57.33669814,98.727,98.621,56.91153176]
["bitfinex","SOLUSD",1646277245039,72.72470189,98.727,98.621,56.91153176]
["bitfinex","SOLUSD",1646277245238,1.93599626,98.726,98.621,56.91153176]
["bitfinex","SOLUSD",1646277245437,5.317,98.725,98.621,56.91153176]
["bitfinex","SOLUSD",1646277245836,1.93599626,98.724,98.621,56.91153176]
["bitfinex","SOLUSD",1646277246040,54.64178497,98.709,98.621,56.91153176]
["bitfinex","SOLUSD",1646277246236,28.7537,98.708,98.621,56.91153176]
["bitfinex","SOLUSD",1646277248038,15.2123,98.7,98.621,56.91153176]
["bitfinex","SOLUSD",1646277248237,5.317,98.699,98.621,56.91153176]
["bitfinex","SOLUSD",1646277253250,5.067,98.699,98.621,56.91153176]
["bitfinex","SOLUSD",1646277253452,5.067,98.699,98.622,0.25]
["bitfinex","SOLUSD",1646277253851,5.067,98.699,98.621,56.91153176]
["bitfinex","SOLUSD",1646277254051,56.11240981,98.689,98.621,56.91153176]
["bitfinex","SOLUSD",1646277254254,5.067,98.688,98.621,56.91153176]
["bitfinex","SOLUSD",1646277254751,0.25,98.687,98.621,56.91153176]
["bitfinex","SOLUSD",1646277254953,5.067,98.686,98.621,56.91153176]
["bitfinex","SOLUSD",1646277255252,0.25,98.685,98.621,56.91153176]
["bitfinex","SOLUSD",1646277255454,5.067,98.684,98.621,56.91153176]
["bitfinex","SOLUSD",1646277255653,0.25,98.683,98.621,56.91153176]
["bitfinex","SOLUSD",1646277255855,5.067,98.682,98.621,56.91153176]
["bitfinex","SOLUSD",1646277256053,15.2151,98.68,98.621,56.91153176]
["bitfinex","SOLUSD",1646277256253,5.317,98.679,98.621,56.91153176]
["bitfinex","SOLUSD",1646277258586,5.067,98.679,98.621,56.91153176]
["bitfinex","SOLUSD",1646277258785,15.2151,98.68,98.621,56.91153176]
["bitfinex","SOLUSD",1646277258986,5.067,98.686,98.621,56.91153176]
["bitfinex","SOLUSD",1646277259388,24.4597,98.687,98.622,0.25]
["bitfinex","SOLUSD",1646277259588,5.067,98.705,98.622,9.67]
["bitfinex","SOLUSD",1646277259789,50.7027,98.73,98.622,9.67]
["bitfinex","SOLUSD",1646277259790,29.9083,98.724,98.622,9.67]
["bitfinex","SOLUSD",1646277259989,0.25,98.723,98.623,24.9669]
["bitfinex","SOLUSD",1646277260190,58.06208379,98.721,98.624,0.25]
["bitfinex","SOLUSD",1646277260390,5.317,98.72,98.624,0.25]
["bitfinex","SOLUSD",1646277260593,20.2766,98.72,98.63,20.2083]
["bitfinex","SOLUSD",1646277260789,20.2766,98.72,98.631,0.25]
["bitfinex","SOLUSD",1646277260989,20.2766,98.72,98.631,2.79904003]
["bitfinex","SOLUSD",1646277261190,20.2766,98.72,98.64,5.0]
["bitfinex","SOLUSD",1646277261389,20.2766,98.72,98.641,61.97937193]
["bitfinex","SOLUSD",1646277261990,0.25,98.719,98.641,61.97937193]
["bitfinex","SOLUSD",1646277262289,5.066,98.718,98.641,61.97937193]
["bitfinex","SOLUSD",1646277262591,5.066,98.719,98.641,61.97937193]
["bitfinex","SOLUSD",1646277263689,5.066,98.719,98.65,5.0]
["bitfinex","SOLUSD",1646277263890,5.066,98.719,98.642,2.54904003]
["bitfinex","SOLUSD",1646277264188,0.25,98.718,98.643,0.25]
["bitfinex","SOLUSD",1646277264388,5.066,98.717,98.643,0.25]
["bitfinex","SOLUSD",1646277264588,0.25,98.716,98.644,2.54904003]
["bitfinex","SOLUSD",1646277264788,0.25,98.716,98.645,5.25]
["bitfinex","SOLUSD",1646277265192,0.25,98.716,98.645,7.79904003]
["bitfinex","SOLUSD",1646277265594,0.25,98.723,98.645,7.79904003]
["bitfinex","SOLUSD",1646277266391,0.25,98.723,98.655,5.0]
["bitfinex","SOLUSD",1646277266591,0.25,98.723,98.656,54.20156919]
["bitfinex","SOLUSD",1646277269393,5.316,98.723,98.656,54.20156919]
["bitfinex","SOLUSD",1646277271698,15.2087,98.72,98.656,54.20156919]
["bitfinex","SOLUSD",1646277271897,0.25,98.719,98.656,54.20156919]
["bitfinex","SOLUSD",1646277272097,5.066,98.718,98.656,54.20156919]
["bitfinex","SOLUSD",1646277272397,0.25,98.717,98.656,54.20156919]
["bitfinex","SOLUSD",1646277272600,5.066,98.716,98.656,54.20156919]
["bitfinex","SOLUSD",1646277272798,0.25,98.715,98.656,54.20156919]
["bitfinex","SOLUSD",1646277272996,5.066,98.714,98.656,54.20156919]
["bitfinex","SOLUSD",1646277273198,0.25,98.713,98.656,54.20156919]
["bitfinex","SOLUSD",1646277274096,0.25,98.718,98.656,54.20156919]
["bitfinex","SOLUSD",1646277274296,5.066,98.717,98.656,54.20156919]
["bitfinex","SOLUSD",1646277274499,0.25,98.716,98.656,54.20156919]
["bitfinex","SOLUSD",1646277274697,5.066,98.715,98.656,54.20156919]
["bitfinex","SOLUSD",1646277274897,0.25,98.714,98.656,54.20156919]
["bitfinex","SOLUSD",1646277275999,0.25,98.723,98.656,54.20156919]
["bitfinex","SOLUSD",1646277277202,5.066,98.754,98.66,14.59]
["bitfinex","SOLUSD",1646277277404,65.73947922,98.749,98.661,0.25]
["bitfinex","SOLUSD",1646277277603,5.066,98.748,98.661,2.79904003]
["bitfinex","SOLUSD",1646277277804,5.066,98.748,98.662,2.54904003]
["bitfinex","SOLUSD",1646277278003,5.066,98.748,98.663,0.25]
["bitfinex","SOLUSD",1646277278404,0.25,98.728,98.664,2.54904003]
["bitfinex","SOLUSD",1646277278607,0.25,98.728,98.665,0.25]
["bitfinex","SOLUSD",1646277278807,0.25,98.728,98.671,49.84207201]
["bitfinex","SOLUSD",1646277279006,0.25,98.728,98.672,0.25]
["bitfinex","SOLUSD",1646277279307,5.066,98.748,98.672,0.25]
["bitfinex","SOLUSD",1646277279807,59.15344002,98.733,98.672,0.25]
["bitfinex","SOLUSD",1646277280007,59.15344002,98.733,98.671,49.84207201]
["bitfinex","SOLUSD",1646277280208,5.065,98.728,98.671,49.84207201]
["bitfinex","SOLUSD",1646277280610,0.25,98.727,98.671,49.84207201]
["bitfinex","SOLUSD",1646277282710,55.96220529,98.727,98.671,49.84207201]
["bitfinex","SOLUSD",1646277284534,5.065,98.726,98.671,49.84207201]
["bitfinex","SOLUSD",1646277284734,0.25,98.725,98.671,49.84207201]
["bitfinex","SOLUSD",1646277284935,5.065,98.724,98.671,49.84207201]
["bitfinex","SOLUSD",1646277285135,0.25,98.723,98.671,49.84207201]
["bitfinex","SOLUSD",1646277286236,0.25,98.726,98.671,49.84207201]
["bitfinex","SOLUSD",1646277286940,1.99615897,98.762,98.681,100.9]
["bitfinex","SOLUSD",1646277287137,24.2552,98.769,98.683,0.49146375]
["bitfinex","SOLUSD",1646277287437,24.2552,98.769,98.682,2.79904003]
["bitfinex","SOLUSD",1646277287640,5.064,98.768,98.684,2.54904003]
["bitfinex","SOLUSD",1646277287837,5.064,98.768,98.685,0.25]
["bitfinex","SOLUSD",1646277288138,0.25,98.767,98.691,58.16911484]
["bitfinex","SOLUSD",1646277288337,5.064,98.766,98.692,0.25]
["bitfinex","SOLUSD",1646277288537,0.25,98.765,98.692,0.25]
["bitfinex","SOLUSD",1646277289641,0.25,98.767,98.693,2.54904003]
["bitfinex","SOLUSD",1646277289839,0.25,98.767,98.694,0.25]
["bitfinex","SOLUSD",1646277292044,0.25,98.768,98.694,0.25]
["bitfinex","SOLUSD",1646277292644,0.25,98.768,98.695,5.064]
["bitfinex","SOLUSD",1646277292843,0.25,98.768,98.696,0.25]
["bitfinex","SOLUSD",1646277293045,0.25,98.768,98.697,5.064]
["bitfinex","SOLUSD",1646277294045,5.314,98.768,98.697,5.064]
["bitfinex","SOLUSD",1646277294649,5.314,98.768,98.699,161.52]
["bitfinex","SOLUSD",1646277294851,0.25,98.768,98.7,5.064]
["bitfinex","SOLUSD",1646277295047,0.25,98.768,98.705,5.0]
["bitfinex","SOLUSD",1646277295248,0.25,98.768,98.706,5.063]
["bitfinex","SOLUSD",1646277295748,0.25,98.768,98.707,62.64975608]
["bitfinex","SOLUSD",1646277296748,0.25,98.768,98.707,57.64975608]
["bitfinex","SOLUSD",1646277297549,5.063,98.767,98.707,57.64975608]
["bitfinex","SOLUSD",1646277297748,0.25,98.766,98.707,57.64975608]
["bitfinex","SOLUSD",1646277297949,5.063,98.765,98.707,57.64975608]
["bitfinex","SOLUSD",1646277298149,0.25,98.764,98.707,57.64975608]
["bitfinex","SOLUSD",1646277298349,15.201,98.76,98.673,5.063]
["bitfinex","SOLUSD",1646277298552,5.315,98.759,98.673,5.063]
["bitfinex","SOLUSD",1646277299351,5.315,98.759,98.674,65.8658056]
["bitfinex","SOLUSD",1646277299551,5.315,98.759,98.675,5.065]
["bitfinex","SOLUSD",1646277300153,70.32985116,98.74,98.675,5.065]
["bitfinex","SOLUSD",1646277300353,23.1122,98.739,98.675,5.065]
["bitfinex","SOLUSD",1646277300752,23.1122,98.739,98.676,2.54904003]
["bitfinex","SOLUSD",1646277300953,23.1122,98.739,98.677,5.065]
["bitfinex","SOLUSD",1646277301554,23.1122,98.739,98.675,5.065]
["bitfinex","SOLUSD",1646277301754,23.1122,98.739,98.676,0.25]
["bitfinex","SOLUSD",1646277301953,48.71571685,98.738,98.677,5.065]
["bitfinex","SOLUSD",1646277302154,0.25,98.737,98.674,65.8658056]
["bitfinex","SOLUSD",1646277302354,0.25,98.737,98.675,5.065]
["bitfinex","SOLUSD",1646277302556,0.25,98.737,98.674,65.8658056]
["bitfinex","SOLUSD",1646277302557,15.2055,98.73,98.674,65.8658056]
["bitfinex","SOLUSD",1646277302754,5.315,98.729,98.674,65.8658056]
["bitfinex","SOLUSD",1646277303154,5.315,98.729,98.662,5.065]
["bitfinex","SOLUSD",1646277304157,15.2071,98.72,98.663,49.00820828]
["bitfinex","SOLUSD",1646277304357,0.25,98.719,98.663,49.00820828]
["bitfinex","SOLUSD",1646277305560,5.066,98.721,98.663,49.00820828]
["bitfinex","SOLUSD",1646277305561,0.25,98.72,98.663,49.00820828]
["bitfinex","SOLUSD",1646277305959,0.25,98.72,98.664,2.54904003]
["bitfinex","SOLUSD",1646277306162,0.25,98.72,98.665,0.25]
["bitfinex","SOLUSD",1646277306360,5.066,98.751,98.671,100.9]
["bitfinex","SOLUSD",1646277306561,5.065,98.756,98.672,0.25]
["bitfinex","SOLUSD",1646277306961,5.065,98.756,98.672,2.79904003]
["bitfinex","SOLUSD",1646277307161,24.9954,98.757,98.672,2.79904003]
["bitfinex","SOLUSD",1646277307360,24.9954,98.757,98.679,161.52]
["bitfinex","SOLUSD",1646277307560,24.9954,98.757,98.69,14.59]
["bitfinex","SOLUSD",1646277307764,24.9954,98.757,98.691,0.25]
["bitfinex","SOLUSD",1646277307962,0.25,98.756,98.691,0.25]
["bitfinex","SOLUSD",1646277308162,0.25,98.756,98.691,2.79904003]
["bitfinex","SOLUSD",1646277308361,0.25,98.756,98.692,56.4321517]
["bitfinex","SOLUSD",1646277308561,0.25,98.756,98.693,0.25]
["bitfinex","SOLUSD",1646277308761,0.25,98.756,98.693,2.79904003]
["bitfinex","SOLUSD",1646277308962,0.25,98.756,98.694,2.54904003]
["bitfinex","SOLUSD",1646277309161,0.25,98.756,98.695,0.25]
["bitfinex","SOLUSD",1646277309565,0.25,98.756,98.696,2.54904003]
["bitfinex","SOLUSD",1646277309764,0.25,98.756,98.697,0.25]
["bitfinex","SOLUSD",1646277310368,0.25,98.756,98.692,53.88311167]
["bitfinex","SOLUSD",1646277310566,0.25,98.769,98.698,2.54904003]
["bitfinex","SOLUSD",1646277310764,24.4853,98.774,98.698,2.54904003]
["bitfinex","SOLUSD",1646277310765,0.25,98.773,98.7,14.59]
["bitfinex","SOLUSD",1646277310964,0.25,98.773,98.701,0.25]
["bitfinex","SOLUSD",1646277311164,0.25,98.773,98.701,2.79904003]
["bitfinex","SOLUSD",1646277311369,0.25,98.773,98.702,2.54904003]
["bitfinex","SOLUSD",1646277311564,0.25,98.773,98.703,0.25]
["bitfinex","SOLUSD",1646277311964,0.25,98.773,98.709,161.52]
["bitfinex","SOLUSD",1646277312166,0.25,98.773,98.71,0.25]
["bitfinex","SOLUSD",1646277312364,22.02197432,98.806,98.71,2.79904003]
["bitfinex","SOLUSD",1646277312565,44.59897432,98.806,98.71,2.79904003]
["bitfinex","SOLUSD",1646277312764,44.59897432,98.806,98.711,164.06904003]
["bitfinex","SOLUSD",1646277312966,15.1958,98.8,98.713,161.52]
["bitfinex","SOLUSD",1646277313165,15.1958,98.8,98.714,0.25]
["bitfinex","SOLUSD",1646277313166,5.062,98.799,98.714,0.25]
["bitfinex","SOLUSD",1646277313567,5.062,98.799,98.714,2.79904003]
["bitfinex","SOLUSD",1646277313765,5.062,98.799,98.715,2.54904003]
["bitfinex","SOLUSD",1646277313965,5.062,98.799,98.716,0.25]
["bitfinex","SOLUSD",1646277314366,5.062,98.799,98.717,2.54904003]
["bitfinex","SOLUSD",1646277314565,5.062,98.799,98.722,5.0]
["bitfinex","SOLUSD",1646277314566,0.25,98.798,98.722,5.0]
["bitfinex","SOLUSD",1646277314869,5.062,98.797,98.723,0.25]
["bitfinex","SOLUSD",1646277315065,0.25,98.796,98.723,2.79904003]
["bitfinex","SOLUSD",1646277315267,5.062,98.795,98.724,2.54904003]
["bitfinex","SOLUSD",1646277315469,61.21472258,98.85,98.724,2.54904003]
["bitfinex","SOLUSD",1646277315470,5.062,98.828,98.742,5.0]
["bitfinex","SOLUSD",1646277315668,5.061,98.844,98.751,225.58331726]
["bitfinex","SOLUSD",1646277315868,24.7668,98.845,98.753,0.54920876]
["bitfinex","SOLUSD",1646277316275,24.7668,98.845,98.78,5.0]
["bitfinex","SOLUSD",1646277316471,5.059,98.844,98.781,62.52123024]
["bitfinex","SOLUSD",1646277316672,24.7668,98.845,98.781,62.52123024]
["bitfinex","SOLUSD",1646277317371,0.25,98.844,98.781,62.52123024]
["bitfinex","SOLUSD",1646277318793,0.25,98.844,98.781,62.27123024]
["bitfinex","SOLUSD",1646277318993,5.059,98.843,98.767,5.0]
["bitfinex","SOLUSD",1646277319193,15.1887,98.84,98.754,23.7556]
["bitfinex","SOLUSD",1646277319393,5.309,98.839,98.755,0.25]
["bitfinex","SOLUSD",1646277319994,5.309,98.839,98.755,52.27824199]
["bitfinex","SOLUSD",1646277320696,0.25,98.839,98.755,52.27824199]
["bitfinex","SOLUSD",1646277320896,0.25,98.84,98.755,52.27824199]
["bitfinex","SOLUSD",1646277321097,15.1904,98.83,98.755,52.27824199]
["bitfinex","SOLUSD",1646277321301,66.42626517,98.828,98.755,52.27824199]
["bitfinex","SOLUSD",1646277321500,5.311,98.827,98.755,52.27824199]
["bitfinex","SOLUSD",1646277322101,0.25,98.827,98.755,52.27824199]
["bitfinex","SOLUSD",1646277322800,5.061,98.826,98.755,52.27824199]
["bitfinex","SOLUSD",1646277323001,15.1923,98.82,98.755,52.27824199]
["bitfinex","SOLUSD",1646277323203,5.311,98.819,98.755,52.27824199]
["bitfinex","SOLUSD",1646277323401,5.311,98.819,98.73,100.9]
["bitfinex","SOLUSD",1646277323402,6.92870998,98.819,98.72,2.54904003]
["bitfinex","SOLUSD",1646277323601,5.311,98.819,98.727,5.062]
["bitfinex","SOLUSD",1646277323803,1.57060987,98.817,98.711,5.062]
["bitfinex","SOLUSD",1646277324002,5.312,98.816,98.712,0.25]
["bitfinex","SOLUSD",1646277324202,5.312,98.816,98.713,5.062]
["bitfinex","SOLUSD",1646277324402,2.04530965,98.815,98.72,5.0]
["bitfinex","SOLUSD",1646277324602,58.46665407,98.813,98.72,5.0]
["bitfinex","SOLUSD",1646277324903,15.57814248,98.812,98.715,5.062]
["bitfinex","SOLUSD",1646277325102,15.1933,98.81,98.716,0.25]
["bitfinex","SOLUSD",1646277325303,5.312,98.809,98.717,5.062]
["bitfinex","SOLUSD",1646277325502,1.30625906,98.808,98.717,5.062]
["bitfinex","SOLUSD",1646277325706,5.312,98.807,98.714,48.55673393]
["bitfinex","SOLUSD",1646277325903,5.312,98.807,98.715,0.40930395]
["bitfinex","SOLUSD",1646277326103,15.57814248,98.807,98.714,48.55673393]
["bitfinex","SOLUSD",1646277326309,13.13107249,98.806,98.714,48.55673393]
["bitfinex","SOLUSD",1646277326504,13.13107249,98.806,98.715,5.062]
["bitfinex","SOLUSD",1646277326505,15.1974,98.79,98.715,5.062]
["bitfinex","SOLUSD",1646277326706,66.30671326,98.788,98.714,48.55673393]
["bitfinex","SOLUSD",1646277326904,5.313,98.787,98.714,48.55673393]
["bitfinex","SOLUSD",1646277328004,15.1995,98.77,98.714,48.55673393]
["bitfinex","SOLUSD",1646277328207,58.14486937,98.769,98.714,48.55673393]
["bitfinex","SOLUSD",1646277328405,58.14486937,98.769,98.683,5.063]
["bitfinex","SOLUSD",1646277328605,28.3786,98.768,98.683,5.063]
["bitfinex","SOLUSD",1646277328806,0.25,98.767,98.683,5.063]
["bitfinex","SOLUSD",1646277329007,5.064,98.766,98.683,5.063]
["bitfinex","SOLUSD",1646277329206,0.25,98.765,98.683,5.063]
["bitfinex","SOLUSD",1646277329405,5.064,98.764,98.684,65.26264838]
["bitfinex","SOLUSD",1646277329606,0.25,98.763,98.685,5.064]
["bitfinex","SOLUSD",1646277329806,5.064,98.762,98.685,5.064]
["bitfinex","SOLUSD",1646277330011,15.2009,98.76,98.685,5.064]
["bitfinex","SOLUSD",1646277330207,5.314,98.759,98.685,5.064]
["bitfinex","SOLUSD",1646277330408,0.25,98.759,98.685,5.064]
["bitfinex","SOLUSD",1646277330610,5.064,98.758,98.685,5.064]
["bitfinex","SOLUSD",1646277330810,0.25,98.757,98.685,5.064]
["bitfinex","SOLUSD",1646277331009,5.064,98.756,98.685,5.064]
["bitfinex","SOLUSD",1646277331209,0.25,98.755,98.685,5.064]
["bitfinex","SOLUSD",1646277331408,55.20253339,98.753,98.685,5.064]
["bitfinex","SOLUSD",1646277331610,15.203,98.75,98.685,5.064]
["bitfinex","SOLUSD",1646277331813,0.25,98.749,98.685,5.064]
["bitfinex","SOLUSD",1646277332611,0.25,98.749,98.686,2.54904003]
["bitfinex","SOLUSD",1646277332913,15.203,98.75,98.687,5.064]
["bitfinex","SOLUSD",1646277333513,15.203,98.75,98.688,2.54904003]
["bitfinex","SOLUSD",1646277333716,15.203,98.75,98.689,5.064]
["bitfinex","SOLUSD",1646277334122,0.25,98.749,98.689,5.064]
["bitfinex","SOLUSD",1646277335124,0.25,98.749,98.684,65.26264838]
["bitfinex","SOLUSD",1646277335327,0.25,98.749,98.685,0.25]
["bitfinex","SOLUSD",1646277335525,0.25,98.749,98.69,2.54904003]
["bitfinex","SOLUSD",1646277336124,0.25,98.749,98.691,5.064]
["bitfinex","SOLUSD",1646277336352,0.25,98.749,98.685,5.064]
["bitfinex","SOLUSD",1646277336557,0.25,98.749,98.684,65.26264838]
["bitfinex","SOLUSD",1646277337353,5.065,98.748,98.684,65.26264838]
["bitfinex","SOLUSD",1646277337553,0.25,98.747,98.684,65.26264838]
["bitfinex","SOLUSD",1646277337754,5.065,98.746,98.684,65.26264838]
["bitfinex","SOLUSD",1646277337954,0.25,98.745,98.684,65.26264838]
["bitfinex","SOLUSD",1646277338154,5.065,98.744,98.684,65.26264838]
["bitfinex","SOLUSD",1646277338357,0.25,98.743,98.684,65.26264838]
["bitfinex","SOLUSD",1646277338756,15.2041,98.74,98.684,65.26264838]
["bitfinex","SOLUSD",1646277339055,5.315,98.739,98.684,65.26264838]
["bitfinex","SOLUSD",1646277339254,0.25,98.739,98.684,65.26264838]
["bitfinex","SOLUSD",1646277339455,5.065,98.738,98.684,65.26264838]
["bitfinex","SOLUSD",1646277339656,0.25,98.737,98.684,65.26264838]
["bitfinex","SOLUSD",1646277339857,5.065,98.736,98.684,65.26264838]
["bitfinex","SOLUSD",1646277340056,0.25,98.735,98.684,65.26264838]
["bitfinex","SOLUSD",1646277340256,5.065,98.734,98.684,65.26264838]
["bitfinex","SOLUSD",1646277340456,0.25,98.733,98.684,65.26264838]
["bitfinex","SOLUSD",1646277340760,5.065,98.732,98.684,65.26264838]
["bitfinex","SOLUSD",1646277340956,50.49933074,98.731,98.684,65.26264838]
["bitfinex","SOLUSD",1646277341161,15.2057,98.73,98.684,65.26264838]
["bitfinex","SOLUSD",1646277341356,0.25,98.729,98.684,65.26264838]
["bitfinex","SOLUSD",1646277343357,0.25,98.729,98.662,5.065]
["bitfinex","SOLUSD",1646277343562,0.25,98.729,98.663,0.25]
["bitfinex","SOLUSD",1646277343762,0.25,98.729,98.664,5.066]
["bitfinex","SOLUSD",1646277343958,0.25,98.729,98.665,0.25]
["bitfinex","SOLUSD",1646277344159,0.25,98.729,98.666,5.066]
["bitfinex","SOLUSD",1646277344361,0.25,98.729,98.667,52.05905899]
["bitfinex","SOLUSD",1646277346366,0.25,98.729,98.667,54.60809902]
["bitfinex","SOLUSD",1646277346763,0.25,98.729,98.667,52.05905899]
["bitfinex","SOLUSD",1646277346964,0.25,98.735,98.668,2.54904003]
["bitfinex","SOLUSD",1646277347163,5.065,98.734,98.669,161.52]
["bitfinex","SOLUSD",1646277347365,0.25,98.733,98.671,100.9]
["bitfinex","SOLUSD",1646277347568,0.25,98.735,98.673,100.9]
["bitfinex","SOLUSD",1646277347764,0.25,98.735,98.674,106.215]
["bitfinex","SOLUSD",1646277347964,0.25,98.735,98.674,5.065]
["bitfinex","SOLUSD",1646277348164,0.25,98.735,98.675,2.79904003]
["bitfinex","SOLUSD",1646277348365,23.5178,98.737,98.675,2.79904003]
["bitfinex","SOLUSD",1646277349867,22.5178,98.737,98.675,2.79904003]
["bitfinex","SOLUSD",1646277350067,0.25,98.736,98.675,2.79904003]
["bitfinex","SOLUSD",1646277358574,0.25,98.736,98.675,2.54904003]
["bitfinex","SOLUSD",1646277358777,5.065,98.735,98.673,5.065]
["bitfinex","SOLUSD",1646277358979,50.76356953,98.734,98.673,5.065]
["bitfinex","SOLUSD",1646277359178,5.065,98.733,98.667,52.05905899]
["bitfinex","SOLUSD",1646277359376,0.25,98.732,98.667,52.05905899]
["bitfinex","SOLUSD",1646277359776,5.065,98.731,98.667,52.05905899]
["bitfinex","SOLUSD",1646277360080,15.456,98.73,98.667,52.05905899]
["bitfinex","SOLUSD",1646277363477,5.065,98.729,98.667,52.05905899]
["bitfinex","SOLUSD",1646277363676,0.25,98.728,98.667,52.05905899]
["bitfinex","SOLUSD",1646277363876,5.065,98.727,98.667,52.05905899]
["bitfinex","SOLUSD",1646277364079,0.25,98.726,98.667,52.05905899]
["bitfinex","SOLUSD",1646277364280,5.066,98.725,98.667,52.05905899]
["bitfinex","SOLUSD",1646277364478,24.334,98.724,98.667,52.05905899]
["bitfinex","SOLUSD",1646277364678,60.1274965,98.719,98.667,52.05905899]
["bitfinex","SOLUSD",1646277364878,0.25,98.718,98.667,52.05905899]
["bitfinex","SOLUSD",1646277367080,0.25,98.719,98.667,52.05905899]
["bitfinex","SOLUSD",1646277367280,0.25,98.719,98.667,54.60809902]
["bitfinex","SOLUSD",1646277367480,0.25,98.723,98.667,54.60809902]
["bitfinex","SOLUSD",1646277367680,0.25,98.723,98.668,0.25]
["bitfinex","SOLUSD",1646277367883,0.25,98.723,98.668,60.87]
["bitfinex","SOLUSD",1646277368082,0.25,98.723,98.67,14.59]
["bitfinex","SOLUSD",1646277368282,0.25,98.723,98.671,0.25]
["bitfinex","SOLUSD",1646277368482,0.25,98.723,98.671,2.79904003]
["bitfinex","SOLUSD",1646277368883,24.084,98.724,98.671,2.79904003]
["bitfinex","SOLUSD",1646277370091,24.084,98.724,98.667,52.05905899]
["bitfinex","SOLUSD",1646277370385,5.066,98.723,98.667,52.05905899]
["bitfinex","SOLUSD",1646277370784,0.25,98.722,98.667,52.05905899]
["bitfinex","SOLUSD",1646277370987,5.066,98.721,98.667,52.05905899]
["bitfinex","SOLUSD",1646277371187,0.25,98.72,98.667,52.05905899]
["bitfinex","SOLUSD",1646277371394,5.066,98.719,98.667,52.05905899]
["bitfinex","SOLUSD",1646277371593,15.2094,98.71,98.667,52.05905899]
["bitfinex","SOLUSD",1646277371790,0.25,98.709,98.667,52.05905899]
["bitfinex","SOLUSD",1646277372891,54.25773318,98.707,98.667,52.05905899]
["bitfinex","SOLUSD",1646277373091,54.25773318,98.707,98.632,2.54904003]
["bitfinex","SOLUSD",1646277373092,15.2102,98.7,98.632,2.54904003]
["bitfinex","SOLUSD",1646277373294,0.25,98.699,98.633,0.25]
["bitfinex","SOLUSD",1646277374293,0.25,98.699,98.633,64.865236]
["bitfinex","SOLUSD",1646277374694,0.25,98.699,98.633,64.615236]
["bitfinex","SOLUSD",1646277374695,15.2119,98.69,98.633,64.615236]
["bitfinex","SOLUSD",1646277374994,52.09106104,98.689,98.633,64.615236]
["bitfinex","SOLUSD",1646277375195,5.067,98.688,98.633,64.615236]
["bitfinex","SOLUSD",1646277375393,0.25,98.687,98.633,64.615236]
["bitfinex","SOLUSD",1646277376795,0.25,98.688,98.633,64.615236]
["bitfinex","SOLUSD",1646277376996,5.067,98.687,98.633,64.615236]
["bitfinex","SOLUSD",1646277377196,0.25,98.686,98.633,64.615236]
["bitfinex","SOLUSD",1646277378210,62.37745843,98.692,98.633,64.615236]
["bitfinex","SOLUSD",1646277378211,5.067,98.685,98.633,64.615236]
["bitfinex","SOLUSD",1646277378410,0.25,98.688,98.633,64.615236]
["bitfinex","SOLUSD",1646277378411,15.2134,98.68,98.633,64.615236]
["bitfinex","SOLUSD",1646277378611,0.25,98.679,98.633,64.615236]
["bitfinex","SOLUSD",1646277381613,5.067,98.678,98.633,64.615236]
["bitfinex","SOLUSD",1646277381815,15.2148,98.67,98.606,2.54904003]
["bitfinex","SOLUSD",1646277382016,15.2148,98.67,98.56,15.2148]
["bitfinex","SOLUSD",1646277382017,28.8005,98.669,98.59,14.59]
["bitfinex","SOLUSD",1646277382214,28.8005,98.669,98.58,14.59]
["bitfinex","SOLUSD",1646277382815,28.8005,98.669,98.581,51.97700291]
["bitfinex","SOLUSD",1646277383019,15.2172,98.66,98.581,51.97700291]
["bitfinex","SOLUSD",1646277383218,5.319,98.659,98.582,0.25]
["bitfinex","SOLUSD",1646277384019,5.319,98.659,98.583,2.54904003]
["bitfinex","SOLUSD",1646277384218,5.319,98.659,98.584,0.25]
["bitfinex","SOLUSD",1646277384620,5.319,98.659,98.585,2.54904003]
["bitfinex","SOLUSD",1646277384819,5.319,98.659,98.586,0.25]
["bitfinex","SOLUSD",1646277385019,0.25,98.659,98.586,0.25]
["bitfinex","SOLUSD",1646277386020,0.25,98.659,98.59,14.59]
["bitfinex","SOLUSD",1646277386221,0.25,98.668,98.59,14.59]
["bitfinex","SOLUSD",1646277386422,0.25,98.668,98.591,0.25]
["bitfinex","SOLUSD",1646277386820,0.25,98.668,98.591,2.54904003]
["bitfinex","SOLUSD",1646277387022,0.25,98.668,98.59,14.59]
["bitfinex","SOLUSD",1646277387623,5.069,98.667,98.59,14.59]
["bitfinex","SOLUSD",1646277387823,15.2166,98.66,98.59,14.59]
["bitfinex","SOLUSD",1646277388024,5.319,98.659,98.581,51.97700291]
["bitfinex","SOLUSD",1646277388224,5.069,98.659,98.572,5.0]
["bitfinex","SOLUSD",1646277388425,6.40006512,98.658,98.53,14.59]
["bitfinex","SOLUSD",1646277388626,6.62099665,98.657,98.54,5.0]
["bitfinex","SOLUSD",1646277388827,0.25,98.656,98.54,5.0]
["bitfinex","SOLUSD",1646277389029,5.071,98.655,98.51,14.59]
["bitfinex","SOLUSD",1646277389230,1.42246611,98.653,98.541,62.82775072]
["bitfinex","SOLUSD",1646277389428,1.31306718,98.638,98.541,62.82775072]
["bitfinex","SOLUSD",1646277389628,1.32896144,98.636,98.541,62.82775072]
["bitfinex","SOLUSD",1646277389831,60.03679719,98.609,98.541,62.82775072]
["bitfinex","SOLUSD",1646277390029,5.322,98.608,98.541,62.82775072]
["bitfinex","SOLUSD",1646277391033,15.2264,98.6,98.541,62.82775072]
["bitfinex","SOLUSD",1646277391230,5.322,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277393031,0.25,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277395731,5.072,98.598,98.541,62.82775072]
["bitfinex","SOLUSD",1646277396031,23.6421,98.609,98.542,2.54904003]
["bitfinex","SOLUSD",1646277396433,23.6421,98.609,98.541,62.82775072]
["bitfinex","SOLUSD",1646277396635,15.2258,98.6,98.541,62.82775072]
["bitfinex","SOLUSD",1646277397235,0.25,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277397734,5.072,98.598,98.541,62.82775072]
["bitfinex","SOLUSD",1646277397934,0.25,98.597,98.541,62.82775072]
["bitfinex","SOLUSD",1646277398134,5.072,98.596,98.541,62.82775072]
["bitfinex","SOLUSD",1646277398334,0.25,98.595,98.541,62.82775072]
["bitfinex","SOLUSD",1646277398536,5.072,98.594,98.541,62.82775072]
["bitfinex","SOLUSD",1646277398734,0.25,98.593,98.541,62.82775072]
["bitfinex","SOLUSD",1646277399734,15.2271,98.59,98.541,62.82775072]
["bitfinex","SOLUSD",1646277399934,0.25,98.589,98.541,62.82775072]
["bitfinex","SOLUSD",1646277401935,0.25,98.607,98.541,62.82775072]
["bitfinex","SOLUSD",1646277402136,5.072,98.606,98.541,62.82775072]
["bitfinex","SOLUSD",1646277402339,0.25,98.605,98.541,62.82775072]
["bitfinex","SOLUSD",1646277403639,0.25,98.607,98.541,62.82775072]
["bitfinex","SOLUSD",1646277404239,15.2256,98.6,98.541,62.82775072]
["bitfinex","SOLUSD",1646277404440,0.25,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277405245,15.2256,98.6,98.541,62.82775072]
["bitfinex","SOLUSD",1646277406742,0.25,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277411474,5.322,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277414470,0.25,98.599,98.541,62.82775072]
["bitfinex","SOLUSD",1646277419376,15.2275,98.59,98.541,62.82775072]
["bitfinex","SOLUSD",1646277419679,23.6421,98.609,98.541,62.82775072]
["bitfinex","SOLUSD",1646277419680,60.42357026,98.589,98.541,62.82775072]
["bitfinex","SOLUSD",1646277420279,60.42357026,98.589,98.502,5.072]
["bitfinex","SOLUSD",1646277420579,30.0428,98.588,98.499,5.073]
["bitfinex","SOLUSD",1646277420781,0.25,98.587,98.499,5.073]
["bitfinex","SOLUSD",1646277420980,5.073,98.586,98.499,5.073]
["bitfinex","SOLUSD",1646277421279,0.25,98.585,98.5,51.57356904]
["bitfinex","SOLUSD",1646277421478,5.073,98.584,98.501,5.073]
["bitfinex","SOLUSD",1646277421678,0.25,98.583,98.5,51.57356904]
["bitfinex","SOLUSD",1646277421877,5.074,98.582,98.5,51.57356904]
["bitfinex","SOLUSD",1646277422078,15.2291,98.58,98.5,51.57356904]
["bitfinex","SOLUSD",1646277422280,5.324,98.579,98.5,51.57356904]
["bitfinex","SOLUSD",1646277424082,15.2326,98.56,98.5,51.57356904]
["bitfinex","SOLUSD",1646277424281,24.5753,98.559,98.5,51.57356904]
["bitfinex","SOLUSD",1646277424482,5.074,98.587,98.501,0.25]
["bitfinex","SOLUSD",1646277424681,24.9303,98.588,98.502,5.073]
["bitfinex","SOLUSD",1646277424682,47.8719,98.588,98.502,5.073]
["bitfinex","SOLUSD",1646277424883,47.8719,98.588,98.503,0.25]
["bitfinex","SOLUSD",1646277425081,47.8719,98.588,98.504,5.073]
["bitfinex","SOLUSD",1646277425285,47.8719,98.588,98.505,0.25]
["bitfinex","SOLUSD",1646277425482,47.8719,98.588,98.506,5.073]
["bitfinex","SOLUSD",1646277425682,47.8719,98.588,98.507,0.25]
["bitfinex","SOLUSD",1646277425884,5.323,98.587,98.508,5.073]
["bitfinex","SOLUSD",1646277426083,15.2299,98.58,98.509,0.25]
["bitfinex","SOLUSD",1646277426382,0.25,98.579,98.51,5.073]
["bitfinex","SOLUSD",1646277426582,0.25,98.579,98.511,0.25]
["bitfinex","SOLUSD",1646277426782,0.25,98.579,98.512,5.073]
["bitfinex","SOLUSD",1646277426984,0.25,98.579,98.513,0.25]
["bitfinex","SOLUSD",1646277427183,0.25,98.579,98.514,5.073]
["bitfinex","SOLUSD",1646277427385,0.25,98.579,98.515,0.25]
["bitfinex","SOLUSD",1646277427583,0.25,98.579,98.516,5.073]
["bitfinex","SOLUSD",1646277427782,0.25,98.579,98.517,0.25]
["bitfinex","SOLUSD",1646277427983,0.25,98.579,98.518,5.073]
["bitfinex","SOLUSD",1646277429186,15.2303,98.57,98.518,5.073]
["bitfinex","SOLUSD",1646277429386,5.323,98.569,98.5,51.57356904]
["bitfinex","SOLUSD",1646277429586,0.25,98.568,98.501,0.25]
["bitfinex","SOLUSD",1646277429786,5.074,98.567,98.501,0.25]
["bitfinex","SOLUSD",1646277429985,0.25,98.566,98.501,0.25]
["bitfinex","SOLUSD",1646277430186,15.2321,98.56,98.501,0.25]
["bitfinex","SOLUSD",1646277430387,0.25,98.559,98.501,0.25]
["bitfinex","SOLUSD",1646277431989,63.68695969,98.559,98.501,0.25]
["bitfinex","SOLUSD",1646277432188,63.68695969,98.559,98.5,66.16356904]
["bitfinex","SOLUSD",1646277432590,23.6647,98.558,98.5,66.16356904]
["bitfinex","SOLUSD",1646277432889,15.2333,98.55,98.5,51.57356904]
["bitfinex","SOLUSD",1646277433089,0.25,98.549,98.5,51.57356904]
["bitfinex","SOLUSD",1646277433690,0.25,98.549,98.481,5.074]
["bitfinex","SOLUSD",1646277434090,0.25,98.549,98.482,0.25]
["bitfinex","SOLUSD",1646277434291,0.25,98.549,98.483,5.075]
["bitfinex","SOLUSD",1646277434489,0.25,98.549,98.484,0.25]
["bitfinex","SOLUSD",1646277434690,0.25,98.549,98.485,5.075]
["bitfinex","SOLUSD",1646277434891,0.25,98.549,98.483,5.075]
["bitfinex","SOLUSD",1646277436095,0.25,98.549,98.484,0.25]
["bitfinex","SOLUSD",1646277436293,0.25,98.549,98.485,5.075]
["bitfinex","SOLUSD",1646277436493,0.25,98.549,98.486,0.25]
["bitfinex","SOLUSD",1646277436893,0.25,98.549,98.487,7.62404003]
["bitfinex","SOLUSD",1646277437094,0.25,98.557,98.488,0.25]
["bitfinex","SOLUSD",1646277437394,0.25,98.557,98.489,5.074]
["bitfinex","SOLUSD",1646277437597,0.25,98.557,98.49,0.25]
["bitfinex","SOLUSD",1646277437794,0.25,98.557,98.491,5.074]
["bitfinex","SOLUSD",1646277437995,0.25,98.557,98.492,0.25]
["bitfinex","SOLUSD",1646277438196,0.25,98.557,98.493,5.074]
["bitfinex","SOLUSD",1646277438497,0.25,98.557,98.494,0.25]
["bitfinex","SOLUSD",1646277438697,0.25,98.557,98.495,5.074]
["bitfinex","SOLUSD",1646277438896,0.25,98.557,98.496,0.25]
["bitfinex","SOLUSD",1646277439096,0.25,98.557,98.497,5.074]
["bitfinex","SOLUSD",1646277440296,0.25,98.557,98.497,7.62304003]
["bitfinex","SOLUSD",1646277440498,0.25,98.557,98.498,0.25]
["bitfinex","SOLUSD",1646277440699,0.25,98.557,98.499,5.074]
["bitfinex","SOLUSD",1646277440898,0.25,98.557,98.5,14.84]
["bitfinex","SOLUSD",1646277441099,0.25,98.557,98.501,5.074]
["bitfinex","SOLUSD",1646277441303,0.25,98.557,98.502,0.25]
["bitfinex","SOLUSD",1646277441502,0.25,98.557,98.503,5.074]
["bitfinex","SOLUSD",1646277441700,0.25,98.557,98.504,0.25]
["bitfinex","SOLUSD",1646277442001,0.25,98.557,98.505,5.074]
["bitfinex","SOLUSD",1646277442202,0.25,98.557,98.506,0.25]
["bitfinex","SOLUSD",1646277442402,0.25,98.557,98.507,5.074]
["bitfinex","SOLUSD",1646277442801,0.25,98.557,98.507,7.62304003]
["bitfinex","SOLUSD",1646277443002,0.25,98.557,98.507,5.074]
["bitfinex","SOLUSD",1646277447329,15.23,98.58,98.507,5.074]
["bitfinex","SOLUSD",1646277447533,28.3814,98.579,98.508,0.25]
["bitfinex","SOLUSD",1646277447732,28.3814,98.579,98.509,5.073]
["bitfinex","SOLUSD",1646277447933,23.3084,98.579,98.51,0.25]
["bitfinex","SOLUSD",1646277448132,23.3084,98.579,98.512,51.94993173]
["bitfinex","SOLUSD",1646277448333,23.3084,98.579,98.513,5.323]
["bitfinex","SOLUSD",1646277448732,0.25,98.578,98.513,5.323]
["bitfinex","SOLUSD",1646277449535,0.25,98.578,98.441,23.199]
["bitfinex","SOLUSD",1646277449536,1.57545862,98.569,98.441,23.199]
["bitfinex","SOLUSD",1646277449735,1.52722707,98.569,98.441,23.199]
["bitfinex","SOLUSD",1646277449933,28.54926468,98.568,98.47,5.0]
["bitfinex","SOLUSD",1646277450135,1.4813478,98.566,98.45,5.075]
["bitfinex","SOLUSD",1646277450334,5.325,98.565,98.442,5.075]
["bitfinex","SOLUSD",1646277450534,1.51854244,98.549,98.443,59.80372236]
["bitfinex","SOLUSD",1646277450836,15.2392,98.52,98.444,5.075]
["bitfinex","SOLUSD",1646277451035,24.0427,98.519,98.445,0.25]
["bitfinex","SOLUSD",1646277451235,24.0427,98.519,98.446,5.077]
["bitfinex","SOLUSD",1646277451438,24.0427,98.519,98.447,0.25]
["bitfinex","SOLUSD",1646277451635,24.0427,98.519,98.445,0.25]
["bitfinex","SOLUSD",1646277452035,5.077,98.518,98.445,0.25]
["bitfinex","SOLUSD",1646277452236,0.25,98.517,98.445,0.25]
["bitfinex","SOLUSD",1646277452538,5.077,98.516,98.445,0.25]
["bitfinex","SOLUSD",1646277452734,5.077,98.516,98.444,0.25]
["bitfinex","SOLUSD",1646277452735,0.25,98.515,98.444,0.25]
["bitfinex","SOLUSD",1646277452935,5.077,98.514,98.444,0.25]
["bitfinex","SOLUSD",1646277453136,0.25,98.513,98.444,0.25]
["bitfinex","SOLUSD",1646277453335,5.077,98.512,98.444,101.15]
["bitfinex","SOLUSD",1646277453535,0.25,98.511,98.444,0.25]
["bitfinex","SOLUSD",1646277453735,0.25,98.511,98.445,14.61194502]
["bitfinex","SOLUSD",1646277453938,0.25,98.511,98.446,0.25]
["bitfinex","SOLUSD",1646277454635,0.25,98.517,98.446,0.25]
["bitfinex","SOLUSD",1646277454837,5.077,98.516,98.446,0.25]
["bitfinex","SOLUSD",1646277455038,0.25,98.515,98.447,5.077]
["bitfinex","SOLUSD",1646277455238,0.25,98.515,98.445,0.25]
["bitfinex","SOLUSD",1646277455239,0.25,98.517,98.448,0.25]
["bitfinex","SOLUSD",1646277455440,0.25,98.517,98.449,5.077]
["bitfinex","SOLUSD",1646277455639,0.25,98.517,98.45,0.25]
["bitfinex","SOLUSD",1646277456139,0.25,98.518,98.45,101.15]
["bitfinex","SOLUSD",1646277456341,5.075,98.547,98.46,115.49]
["bitfinex","SOLUSD",1646277456543,24.4352,98.546,98.467,60.62]
["bitfinex","SOLUSD",1646277456740,24.4352,98.546,98.479,60.62]
["bitfinex","SOLUSD",1646277456941,24.4352,98.546,98.48,115.74]
["bitfinex","SOLUSD",1646277457141,24.4352,98.546,98.482,100.9]
["bitfinex","SOLUSD",1646277457344,24.4352,98.546,98.49,5.0]
["bitfinex","SOLUSD",1646277457543,24.4352,98.546,98.491,0.25]
["bitfinex","SOLUSD",1646277459146,24.4352,98.546,98.492,5.0]
["bitfinex","SOLUSD",1646277459344,24.4352,98.546,98.493,0.25]
["bitfinex","SOLUSD",1646277459946,5.075,98.579,98.493,0.25]
["bitfinex","SOLUSD",1646277460146,29.2282,98.579,98.493,0.25]
["bitfinex","SOLUSD",1646277460548,0.25,98.578,98.493,0.25]
["bitfinex","SOLUSD",1646277460750,5.074,98.577,98.493,0.25]
["bitfinex","SOLUSD",1646277461047,0.25,98.576,98.493,0.25]
["bitfinex","SOLUSD",1646277461247,5.074,98.578,98.493,0.25]
["bitfinex","SOLUSD",1646277461548,0.25,98.577,98.493,0.25]
["bitfinex","SOLUSD",1646277462646,0.25,98.578,98.493,0.25]
["bitfinex","SOLUSD",1646277463047,5.074,98.577,98.493,0.25]
["bitfinex","SOLUSD",1646277463251,0.25,98.576,98.493,0.25]
["bitfinex","SOLUSD",1646277463448,5.074,98.575,98.493,0.25]
["bitfinex","SOLUSD",1646277463747,0.25,98.574,98.493,0.25]
["bitfinex","SOLUSD",1646277463950,5.074,98.573,98.493,0.25]
["bitfinex","SOLUSD",1646277464147,0.25,98.572,98.493,0.25]
["bitfinex","SOLUSD",1646277464349,5.074,98.571,98.493,0.25]
["bitfinex","SOLUSD",1646277464549,0.25,98.57,98.493,0.25]
["bitfinex","SOLUSD",1646277464747,5.074,98.569,98.493,0.25]
["bitfinex","SOLUSD",1646277464948,0.25,98.568,98.495,5.0]
["bitfinex","SOLUSD",1646277465248,5.074,98.567,98.5,14.59]
["bitfinex","SOLUSD",1646277465449,0.25,98.566,98.5,14.59]
["bitfinex","SOLUSD",1646277465649,5.074,98.565,98.5,14.59]
["bitfinex","SOLUSD",1646277465851,0.25,98.564,98.5,14.59]
["bitfinex","SOLUSD",1646277466050,5.074,98.563,98.5,14.59]
["bitfinex","SOLUSD",1646277466250,0.25,98.562,98.5,14.59]
["bitfinex","SOLUSD",1646277466452,5.074,98.561,98.5,19.59]
["bitfinex","SOLUSD",1646277466651,0.25,98.56,98.5,19.59]
["bitfinex","SOLUSD",1646277467654,0.25,98.577,98.5,19.59]
["bitfinex","SOLUSD",1646277467853,5.074,98.576,98.5,19.59]
["bitfinex","SOLUSD",1646277468052,0.25,98.575,98.5,19.59]
["bitfinex","SOLUSD",1646277468252,5.074,98.574,98.5,19.59]
["bitfinex","SOLUSD",1646277468452,0.25,98.573,98.5,19.59]
["bitfinex","SOLUSD",1646277468652,5.074,98.572,98.5,19.59]
["bitfinex","SOLUSD",1646277468852,0.25,98.571,98.5,19.59]
["bitfinex","SOLUSD",1646277469053,5.074,98.57,98.5,19.59]
["bitfinex","SOLUSD",1646277469253,0.25,98.569,98.5,19.59]
["bitfinex","SOLUSD",1646277469754,6.33,98.569,98.482,5.0]
["bitfinex","SOLUSD",1646277469953,7.02495256,98.568,98.482,5.0]
["bitfinex","SOLUSD",1646277470156,0.25,98.567,98.482,5.0]
["bitfinex","SOLUSD",1646277470354,0.25,98.567,98.46,14.59]
["bitfinex","SOLUSD",1646277470355,5.074,98.566,98.46,14.59]
["bitfinex","SOLUSD",1646277470654,0.25,98.565,98.46,14.59]
["bitfinex","SOLUSD",1646277470854,51.04235499,98.563,98.46,14.59]
["bitfinex","SOLUSD",1646277471055,15.2329,98.56,98.46,14.59]
["bitfinex","SOLUSD",1646277471276,5.325,98.559,98.46,14.59]
["bitfinex","SOLUSD",1646277471477,5.325,98.559,98.47,14.59]
["bitfinex","SOLUSD",1646277473076,15.2356,98.54,98.47,14.59]
["bitfinex","SOLUSD",1646277473278,0.25,98.539,98.47,14.59]
["bitfinex","SOLUSD",1646277473679,0.25,98.539,98.471,100.9]
["bitfinex","SOLUSD",1646277473881,51.04235499,98.563,98.483,60.62]
["bitfinex","SOLUSD",1646277474078,0.25,98.562,98.49,15.23]
["bitfinex","SOLUSD",1646277474279,0.25,98.562,98.491,0.25]
["bitfinex","SOLUSD",1646277475380,15.2307,98.58,98.501,161.52]
["bitfinex","SOLUSD",1646277475581,23.4332,98.584,98.502,0.25]
["bitfinex","SOLUSD",1646277475780,23.4332,98.584,98.504,161.52]
["bitfinex","SOLUSD",1646277475979,23.4332,98.584,98.506,60.62]
["bitfinex","SOLUSD",1646277476279,23.4332,98.584,98.508,60.62]
["bitfinex","SOLUSD",1646277476480,23.4332,98.584,98.509,65.943]
["bitfinex","SOLUSD",1646277476681,0.25,98.583,98.51,0.25]
["bitfinex","SOLUSD",1646277476978,0.25,98.583,98.512,47.73639027]
["bitfinex","SOLUSD",1646277477183,0.25,98.583,98.513,0.25]
["bitfinex","SOLUSD",1646277477379,0.25,98.583,98.513,5.323]
["bitfinex","SOLUSD",1646277478979,5.073,98.582,98.513,0.25]
["bitfinex","SOLUSD",1646277479179,0.25,98.581,98.513,0.25]
["bitfinex","SOLUSD",1646277479379,5.073,98.58,98.513,0.25]
["bitfinex","SOLUSD",1646277479580,0.25,98.579,98.513,161.77]
["bitfinex","SOLUSD",1646277479782,5.073,98.578,98.514,2.54904003]
["bitfinex","SOLUSD",1646277479981,0.25,98.577,98.52,14.59]
["bitfinex","SOLUSD",1646277480182,0.25,98.579,98.521,0.25]
["bitfinex","SOLUSD",1646277480383,64.49304499,98.588,98.522,5.073]
["bitfinex","SOLUSD",1646277480583,64.49304499,98.588,98.523,0.25]
["bitfinex","SOLUSD",1646277480882,64.49304499,98.588,98.523,2.79904003]
["bitfinex","SOLUSD",1646277481281,64.49304499,98.588,98.524,103.44904003]
["bitfinex","SOLUSD",1646277481483,64.49304499,98.588,98.525,0.25]
["bitfinex","SOLUSD",1646277481681,0.25,98.587,98.525,0.25]
["bitfinex","SOLUSD",1646277481882,0.25,98.596,98.525,0.25]
["bitfinex","SOLUSD",1646277482081,5.073,98.595,98.525,0.25]
["bitfinex","SOLUSD",1646277482283,0.25,98.594,98.526,5.073]
["bitfinex","SOLUSD",1646277482482,0.25,98.596,98.527,0.25]
["bitfinex","SOLUSD",1646277482683,59.53786803,98.596,98.527,0.25]
["bitfinex","SOLUSD",1646277483382,5.072,98.595,98.527,0.25]
["bitfinex","SOLUSD",1646277483586,0.25,98.594,98.526,0.25]
["bitfinex","SOLUSD",1646277483784,0.25,98.594,98.527,5.073]
["bitfinex","SOLUSD",1646277484686,0.25,98.595,98.527,5.073]
["bitfinex","SOLUSD",1646277486285,0.25,98.597,98.527,5.073]
["bitfinex","SOLUSD",1646277487087,5.072,98.596,98.527,5.073]
["bitfinex","SOLUSD",1646277487285,50.186197,98.595,98.527,5.073]
["bitfinex","SOLUSD",1646277487487,5.073,98.594,98.527,5.073]
["bitfinex","SOLUSD",1646277487686,0.25,98.593,98.527,5.073]
["bitfinex","SOLUSD",1646277487890,5.073,98.592,98.527,5.073]
["bitfinex","SOLUSD",1646277488088,0.25,98.591,98.527,5.073]
["bitfinex","SOLUSD",1646277488889,5.073,98.59,98.527,5.073]
["bitfinex","SOLUSD",1646277489091,0.25,98.589,98.527,5.073]
["bitfinex","SOLUSD",1646277490093,0.25,98.593,98.527,5.073]
["bitfinex","SOLUSD",1646277490289,5.073,98.592,98.527,5.073]
["bitfinex","SOLUSD",1646277490491,0.25,98.591,98.527,5.073]
["bitfinex","SOLUSD",1646277491390,5.073,98.59,98.527,5.073]
["bitfinex","SOLUSD",1646277491591,0.25,98.589,98.527,5.073]
["bitfinex","SOLUSD",1646277492596,0.25,98.593,98.527,5.073]
["bitfinex","SOLUSD",1646277492791,5.073,98.592,98.527,5.073]
["bitfinex","SOLUSD",1646277492993,0.25,98.591,98.527,5.073]
["bitfinex","SOLUSD",1646277493193,5.073,98.59,98.527,5.073]
["bitfinex","SOLUSD",1646277493391,0.25,98.589,98.527,5.073]
["bitfinex","SOLUSD",1646277493593,5.073,98.597,98.53,15.224]
["bitfinex","SOLUSD",1646277493793,5.072,98.616,98.531,101.15]
["bitfinex","SOLUSD",1646277493995,1.37971833,98.654,98.531,101.15]
["bitfinex","SOLUSD",1646277493996,1.37971833,98.658,98.548,60.62]
["bitfinex","SOLUSD",1646277494195,1.37971833,98.674,98.559,161.52]
["bitfinex","SOLUSD",1646277494394,57.59616209,98.673,98.561,161.52]
["bitfinex","SOLUSD",1646277494594,78.02157471,98.673,98.562,0.25]
["bitfinex","SOLUSD",1646277494794,25.49541262,98.672,98.562,0.25]
["bitfinex","SOLUSD",1646277494996,15.218,98.66,98.575,5.0]
["bitfinex","SOLUSD",1646277495196,5.32,98.659,98.576,0.25]
["bitfinex","SOLUSD",1646277495594,22.8081,98.658,98.576,2.79904003]
["bitfinex","SOLUSD",1646277495795,0.25,98.657,98.577,2.54904003]
["bitfinex","SOLUSD",1646277496397,5.07,98.656,98.577,2.54904003]
["bitfinex","SOLUSD",1646277496602,0.25,98.655,98.577,2.54904003]
["bitfinex","SOLUSD",1646277496797,5.07,98.654,98.577,2.54904003]
["bitfinex","SOLUSD",1646277496999,15.2182,98.65,98.577,2.54904003]
["bitfinex","SOLUSD",1646277497198,5.32,98.649,98.577,2.54904003]
["bitfinex","SOLUSD",1646277497398,5.32,98.649,98.578,0.25]
["bitfinex","SOLUSD",1646277497800,5.32,98.649,98.582,60.62]
["bitfinex","SOLUSD",1646277497801,5.07,98.649,98.582,60.62]
["bitfinex","SOLUSD",1646277497999,5.07,98.688,98.589,161.52]
["bitfinex","SOLUSD",1646277498297,5.07,98.688,98.583,0.25]
["bitfinex","SOLUSD",1646277498298,28.6637,98.688,98.601,161.52]
["bitfinex","SOLUSD",1646277498498,23.5937,98.688,98.611,100.9]
["bitfinex","SOLUSD",1646277498699,23.5937,98.688,98.613,100.9]
["bitfinex","SOLUSD",1646277498998,23.5937,98.688,98.617,100.9]
["bitfinex","SOLUSD",1646277499199,23.6145,98.696,98.621,161.52]
["bitfinex","SOLUSD",1646277499398,23.6145,98.696,98.622,0.25]
["bitfinex","SOLUSD",1646277499598,23.6145,98.696,98.622,2.79904003]
["bitfinex","SOLUSD",1646277499998,23.6145,98.696,98.623,2.54904003]
["bitfinex","SOLUSD",1646277500199,23.6145,98.696,98.624,0.25]
["bitfinex","SOLUSD",1646277500599,0.25,98.695,98.625,2.54904003]
["bitfinex","SOLUSD",1646277500799,0.25,98.695,98.626,0.25]
["bitfinex","SOLUSD",1646277501000,0.25,98.695,98.64,15.2067]
["bitfinex","SOLUSD",1646277501199,0.25,98.695,98.641,101.15]
["bitfinex","SOLUSD",1646277501402,0.25,98.695,98.641,0.25]
["bitfinex","SOLUSD",1646277501602,23.6145,98.696,98.641,161.77]
["bitfinex","SOLUSD",1646277501803,5.067,98.724,98.642,2.54904003]
["bitfinex","SOLUSD",1646277502003,5.067,98.724,98.643,0.25]
["bitfinex","SOLUSD",1646277502205,5.067,98.724,98.644,60.62]
["bitfinex","SOLUSD",1646277502404,5.067,98.724,98.645,0.25]
["bitfinex","SOLUSD",1646277502604,5.067,98.724,98.65,15.2054]
["bitfinex","SOLUSD",1646277502805,5.067,98.724,98.651,0.25]
["bitfinex","SOLUSD",1646277503008,15.2061,98.73,98.651,161.77]
["bitfinex","SOLUSD",1646277503205,15.2061,98.73,98.651,63.41904003]
["bitfinex","SOLUSD",1646277503405,15.2061,98.73,98.652,2.54904003]
["bitfinex","SOLUSD",1646277503605,15.2061,98.73,98.653,0.25]
["bitfinex","SOLUSD",1646277503806,15.2061,98.73,98.657,5.0]
["bitfinex","SOLUSD",1646277504006,5.067,98.738,98.66,15.2036]
["bitfinex","SOLUSD",1646277504208,5.067,98.738,98.662,95.0]
["bitfinex","SOLUSD",1646277504408,5.067,98.738,98.663,60.87]
["bitfinex","SOLUSD",1646277504607,23.3524,98.739,98.664,0.25]
["bitfinex","SOLUSD",1646277504808,23.1552,98.756,98.682,100.9]
["bitfinex","SOLUSD",1646277505030,23.1552,98.756,98.692,100.9]
["bitfinex","SOLUSD",1646277505208,23.1552,98.756,98.693,0.25]
["bitfinex","SOLUSD",1646277506010,28.4822,98.778,98.701,161.52]
["bitfinex","SOLUSD",1646277506209,28.4822,98.778,98.702,0.25]
["bitfinex","SOLUSD",1646277506413,23.4182,98.778,98.703,161.52]
["bitfinex","SOLUSD",1646277506610,23.4182,98.778,98.704,0.25]
["bitfinex","SOLUSD",1646277506810,5.063,98.798,98.705,0.50333834]
["bitfinex","SOLUSD",1646277507012,5.063,98.836,98.705,24.53065599]
["bitfinex","SOLUSD",1646277507211,46.6936,98.835,98.742,5.0]
["bitfinex","SOLUSD",1646277507410,5.061,98.834,98.743,0.25]
["bitfinex","SOLUSD",1646277507611,5.061,98.834,98.743,2.79904003]
["bitfinex","SOLUSD",1646277507810,5.061,98.834,98.744,48.5225417]
["bitfinex","SOLUSD",1646277508010,5.061,98.834,98.745,0.25]
["bitfinex","SOLUSD",1646277508213,5.061,98.834,98.75,14.59]
["bitfinex","SOLUSD",1646277508417,5.061,98.834,98.751,0.25]
["bitfinex","SOLUSD",1646277508814,5.061,98.834,98.76,15.1878]
["bitfinex","SOLUSD",1646277509014,5.061,98.834,98.761,64.47777449]
["bitfinex","SOLUSD",1646277509414,0.25,98.833,98.761,64.47777449]
["bitfinex","SOLUSD",1646277509616,5.059,98.832,98.761,64.47777449]
["bitfinex","SOLUSD",1646277509813,0.25,98.831,98.761,64.47777449]
["bitfinex","SOLUSD",1646277510014,5.059,98.83,98.761,64.47777449]
["bitfinex","SOLUSD",1646277510215,0.25,98.829,98.761,64.47777449]
["bitfinex","SOLUSD",1646277510415,5.059,98.828,98.761,64.47777449]
["bitfinex","SOLUSD",1646277510616,0.25,98.827,98.761,64.47777449]
["bitfinex","SOLUSD",1646277510817,5.061,98.826,98.761,64.47777449]
["bitfinex","SOLUSD",1646277511016,0.25,98.825,98.761,64.47777449]
["bitfinex","SOLUSD",1646277511218,5.061,98.824,98.761,64.47777449]
["bitfinex","SOLUSD",1646277511518,0.25,98.823,98.761,64.47777449]
["bitfinex","SOLUSD",1646277511717,5.061,98.822,98.761,64.47777449]
["bitfinex","SOLUSD",1646277511918,0.25,98.821,98.761,64.47777449]
["bitfinex","SOLUSD",1646277512117,49.70213583,98.819,98.761,64.47777449]
["bitfinex","SOLUSD",1646277512419,5.311,98.818,98.761,64.47777449]
["bitfinex","SOLUSD",1646277514335,0.25,98.818,98.761,64.47777449]
["bitfinex","SOLUSD",1646277514934,0.25,98.818,98.74,15.1905]
["bitfinex","SOLUSD",1646277515135,0.25,98.818,98.73,14.59]
["bitfinex","SOLUSD",1646277515336,5.062,98.817,98.71,14.59]
["bitfinex","SOLUSD",1646277515538,0.25,98.816,98.7,2.54904003]
["bitfinex","SOLUSD",1646277515737,5.062,98.815,98.7,2.54904003]
["bitfinex","SOLUSD",1646277515936,0.25,98.814,98.701,53.86526789]
["bitfinex","SOLUSD",1646277516142,5.062,98.813,98.701,53.86526789]
["bitfinex","SOLUSD",1646277516341,0.25,98.812,98.701,53.86526789]
["bitfinex","SOLUSD",1646277516538,5.062,98.811,98.701,53.86526789]
["bitfinex","SOLUSD",1646277516741,0.25,98.81,98.701,53.86526789]
["bitfinex","SOLUSD",1646277516940,15.1975,98.79,98.701,53.86526789]
["bitfinex","SOLUSD",1646277517141,1.56623808,98.814,98.702,0.25]
["bitfinex","SOLUSD",1646277517142,56.57781,98.788,98.702,0.25]
["bitfinex","SOLUSD",1646277517340,5.313,98.787,98.702,0.25]
["bitfinex","SOLUSD",1646277517740,5.313,98.787,98.701,53.86526789]
["bitfinex","SOLUSD",1646277518139,15.1989,98.78,98.701,53.86526789]
["bitfinex","SOLUSD",1646277518341,0.25,98.779,98.701,53.86526789]
["bitfinex","SOLUSD",1646277519240,0.25,98.779,98.702,0.25]
["bitfinex","SOLUSD",1646277519743,0.25,98.779,98.702,101.15]
["bitfinex","SOLUSD",1646277519944,5.313,98.779,98.702,0.25]
["bitfinex","SOLUSD",1646277520152,5.313,98.779,98.711,161.52]
["bitfinex","SOLUSD",1646277520351,0.25,98.779,98.712,0.25]
["bitfinex","SOLUSD",1646277520552,48.548,98.789,98.713,161.86798593]
["bitfinex","SOLUSD",1646277520750,45.6919,98.829,98.714,0.25]
["bitfinex","SOLUSD",1646277521049,5.062,98.828,98.722,5.0]
["bitfinex","SOLUSD",1646277521252,5.062,98.828,98.751,161.52]
["bitfinex","SOLUSD",1646277521549,51.00825705,98.827,98.753,60.62]
["bitfinex","SOLUSD",1646277521752,5.061,98.826,98.754,0.25]
["bitfinex","SOLUSD",1646277522151,5.061,98.826,98.754,2.79904003]
["bitfinex","SOLUSD",1646277522350,51.00825705,98.827,98.754,2.79904003]
["bitfinex","SOLUSD",1646277523353,51.00825705,98.827,98.752,61.78681883]
["bitfinex","SOLUSD",1646277523555,5.061,98.826,98.752,61.78681883]
["bitfinex","SOLUSD",1646277523755,5.311,98.826,98.752,61.78681883]
["bitfinex","SOLUSD",1646277525155,15.1917,98.82,98.752,61.78681883]
["bitfinex","SOLUSD",1646277525355,5.311,98.819,98.752,61.78681883]
["bitfinex","SOLUSD",1646277526157,0.25,98.819,98.752,61.78681883]
["bitfinex","SOLUSD",1646277528056,15.1934,98.81,98.752,61.78681883]
["bitfinex","SOLUSD",1646277528257,55.88414858,98.808,98.752,61.78681883]
["bitfinex","SOLUSD",1646277528458,5.311,98.807,98.752,61.78681883]
["bitfinex","SOLUSD",1646277529258,15.1947,98.8,98.752,61.78681883]
["bitfinex","SOLUSD",1646277529458,0.25,98.799,98.752,61.78681883]
["bitfinex","SOLUSD",1646277529658,5.311,98.807,98.752,61.78681883]
["bitfinex","SOLUSD",1646277534165,0.25,98.807,98.752,162.68681883]
["bitfinex","SOLUSD",1646277534365,0.25,98.827,98.753,0.25]
["bitfinex","SOLUSD",1646277534565,5.061,98.826,98.753,0.25]
["bitfinex","SOLUSD",1646277534765,0.25,98.825,98.753,0.25]
["bitfinex","SOLUSD",1646277534963,0.25,98.827,98.753,60.87]
["bitfinex","SOLUSD",1646277535165,0.25,98.827,98.754,2.54904003]
["bitfinex","SOLUSD",1646277535365,0.25,98.827,98.755,0.25]
["bitfinex","SOLUSD",1646277535766,0.25,98.827,98.756,2.54904003]
["bitfinex","SOLUSD",1646277535967,0.25,98.828,98.757,0.25]
["bitfinex","SOLUSD",1646277536166,0.25,98.828,98.763,60.62]
["bitfinex","SOLUSD",1646277536368,0.25,98.828,98.764,0.25]
["bitfinex","SOLUSD",1646277536567,45.6919,98.829,98.769,60.62]
["bitfinex","SOLUSD",1646277536769,45.6919,98.829,98.77,50.27748554]
["bitfinex","SOLUSD",1646277536966,45.6919,98.829,98.771,0.25]
["bitfinex","SOLUSD",1646277537968,0.25,98.828,98.771,0.25]
["bitfinex","SOLUSD",1646277540168,0.25,98.828,98.771,101.15]
["bitfinex","SOLUSD",1646277542672,0.25,98.828,98.771,0.25]
["bitfinex","SOLUSD",1646277542874,0.25,98.828,98.771,101.15]
["bitfinex","SOLUSD",1646277543472,45.6919,98.829,98.771,101.15]
["bitfinex","SOLUSD",1646277544072,45.6919,98.829,98.771,0.25]
["bitfinex","SOLUSD",1646277544673,0.25,98.828,98.771,0.25]
["bitfinex","SOLUSD",1646277546891,0.25,98.828,98.77,65.46338554]
["bitfinex","SOLUSD",1646277546892,0.25,98.828,98.77,50.27748554]
["bitfinex","SOLUSD",1646277547098,5.059,98.827,98.77,50.27748554]
["bitfinex","SOLUSD",1646277547394,0.25,98.826,98.77,50.27748554]
["bitfinex","SOLUSD",1646277547595,5.059,98.825,98.77,50.27748554]
["bitfinex","SOLUSD",1646277547892,0.25,98.824,98.737,60.62]
["bitfinex","SOLUSD",1646277548191,15.192,98.82,98.73,15.1916]
["bitfinex","SOLUSD",1646277548391,5.312,98.819,98.73,15.1916]
["bitfinex","SOLUSD",1646277548592,0.25,98.818,98.73,15.1916]
["bitfinex","SOLUSD",1646277548795,5.062,98.817,98.731,49.33644336]
["bitfinex","SOLUSD",1646277548998,0.25,98.816,98.731,49.33644336]
["bitfinex","SOLUSD",1646277549194,1.67779628,98.809,98.727,5.0]
["bitfinex","SOLUSD",1646277549393,1.4644179,98.807,98.727,5.0]
["bitfinex","SOLUSD",1646277549593,5.312,98.806,98.727,5.0]
["bitfinex","SOLUSD",1646277549796,7.26295244,98.806,98.69,29.7874]
["bitfinex","SOLUSD",1646277550192,7.26295244,98.806,98.691,55.11623805]
["bitfinex","SOLUSD",1646277550193,1.95095244,98.805,98.691,55.11623805]
["bitfinex","SOLUSD",1646277550392,1.68444649,98.802,98.691,55.11623805]
["bitfinex","SOLUSD",1646277550594,5.313,98.801,98.691,55.11623805]
["bitfinex","SOLUSD",1646277550993,15.198,98.79,98.691,55.11623805]
["bitfinex","SOLUSD",1646277551195,49.53368563,98.788,98.691,55.11623805]
["bitfinex","SOLUSD",1646277551394,5.313,98.787,98.691,55.11623805]
["bitfinex","SOLUSD",1646277552499,5.313,98.787,98.691,54.86623805]
["bitfinex","SOLUSD",1646277553098,15.1978,98.78,98.691,54.86623805]
["bitfinex","SOLUSD",1646277553299,5.314,98.779,98.691,54.86623805]
["bitfinex","SOLUSD",1646277554099,5.314,98.779,98.692,0.25]
["bitfinex","SOLUSD",1646277554499,55.84021698,98.769,98.691,54.86623805]
["bitfinex","SOLUSD",1646277554700,28.8595,98.768,98.691,54.86623805]
["bitfinex","SOLUSD",1646277555299,28.8595,98.768,98.692,100.9]
["bitfinex","SOLUSD",1646277555904,28.8595,98.768,98.693,0.25]
["bitfinex","SOLUSD",1646277556301,23.7955,98.768,98.693,0.25]
["bitfinex","SOLUSD",1646277557403,5.064,98.767,98.692,0.25]
["bitfinex","SOLUSD",1646277557602,0.25,98.766,98.692,0.25]
["bitfinex","SOLUSD",1646277557801,5.064,98.765,98.692,0.25]
["bitfinex","SOLUSD",1646277558002,0.25,98.764,98.692,0.25]
["bitfinex","SOLUSD",1646277558301,5.064,98.763,98.692,0.25]
["bitfinex","SOLUSD",1646277558503,0.25,98.762,98.692,0.25]
["bitfinex","SOLUSD",1646277559604,0.25,98.766,98.692,0.25]
["bitfinex","SOLUSD",1646277559803,5.064,98.765,98.692,0.25]
["bitfinex","SOLUSD",1646277560007,0.25,98.764,98.692,101.15]
["bitfinex","SOLUSD",1646277560205,5.064,98.763,98.693,2.54904003]
["bitfinex","SOLUSD",1646277560406,0.25,98.762,98.694,0.25]
["bitfinex","SOLUSD",1646277560607,5.064,98.761,98.694,0.25]
["bitfinex","SOLUSD",1646277560804,0.25,98.76,98.694,0.25]
["bitfinex","SOLUSD",1646277561004,5.064,98.759,98.695,2.54904003]
["bitfinex","SOLUSD",1646277561205,0.25,98.758,98.696,0.25]
["bitfinex","SOLUSD",1646277561904,0.25,98.758,98.697,2.54904003]
["bitfinex","SOLUSD",1646277562104,0.25,98.767,98.698,0.25]
["bitfinex","SOLUSD",1646277562305,0.25,98.767,98.7,15.197]
["bitfinex","SOLUSD",1646277562508,23.5455,98.768,98.702,161.52]
["bitfinex","SOLUSD",1646277562706,5.064,98.788,98.703,0.25]
["bitfinex","SOLUSD",1646277562906,5.064,98.788,98.704,161.52]
["bitfinex","SOLUSD",1646277563107,5.063,98.817,98.71,5.0]
["bitfinex","SOLUSD",1646277563306,5.063,98.817,98.74,15.1895]
["bitfinex","SOLUSD",1646277563506,5.063,98.817,98.742,161.35005814]
["bitfinex","SOLUSD",1646277563708,24.7619,98.818,98.75,100.9]
["bitfinex","SOLUSD",1646277563905,24.7619,98.818,98.751,0.25]
["bitfinex","SOLUSD",1646277564105,24.7619,98.818,98.751,2.79904003]
["bitfinex","SOLUSD",1646277564306,24.7619,98.818,98.751,0.25]
["bitfinex","SOLUSD",1646277564505,0.25,98.817,98.752,2.54904003]
["bitfinex","SOLUSD",1646277564706,0.25,98.817,98.753,0.25]
["bitfinex","SOLUSD",1646277566509,24.7619,98.818,98.753,0.25]
["bitfinex","SOLUSD",1646277566712,5.061,98.817,98.753,0.25]
["bitfinex","SOLUSD",1646277567811,0.25,98.816,98.753,0.25]
["bitfinex","SOLUSD",1646277568012,0.25,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277568211,0.25,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277574445,5.061,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277574644,0.25,98.815,98.751,0.25]
["bitfinex","SOLUSD",1646277574845,5.061,98.814,98.751,0.25]
["bitfinex","SOLUSD",1646277575145,0.25,98.813,98.751,0.25]
["bitfinex","SOLUSD",1646277575845,0.25,98.813,98.75,14.59]
["bitfinex","SOLUSD",1646277576245,48.89545068,98.811,98.742,60.45005814]
["bitfinex","SOLUSD",1646277576548,5.311,98.81,98.742,60.45005814]
["bitfinex","SOLUSD",1646277577245,5.311,98.81,98.743,0.25]
["bitfinex","SOLUSD",1646277578649,5.311,98.81,98.743,2.79904003]
["bitfinex","SOLUSD",1646277579147,5.311,98.81,98.743,7.86004003]
["bitfinex","SOLUSD",1646277579349,0.25,98.81,98.743,7.86004003]
["bitfinex","SOLUSD",1646277580052,0.25,98.817,98.743,7.86004003]
["bitfinex","SOLUSD",1646277580950,48.91737323,98.817,98.743,7.86004003]
["bitfinex","SOLUSD",1646277581750,0.25,98.817,98.743,7.86004003]
["bitfinex","SOLUSD",1646277582651,0.25,98.817,98.744,27.17713577]
["bitfinex","SOLUSD",1646277582853,0.25,98.817,98.751,100.9]
["bitfinex","SOLUSD",1646277583052,0.25,98.817,98.755,60.62]
["bitfinex","SOLUSD",1646277583251,0.25,98.817,98.757,60.62]
["bitfinex","SOLUSD",1646277583452,15.1898,98.84,98.763,100.9]
["bitfinex","SOLUSD",1646277583751,15.1898,98.84,98.76,14.59]
["bitfinex","SOLUSD",1646277583752,5.059,98.858,98.779,161.52]
["bitfinex","SOLUSD",1646277583953,5.059,98.864,98.79,14.59]
["bitfinex","SOLUSD",1646277584153,5.059,98.865,98.791,0.25]
["bitfinex","SOLUSD",1646277584951,0.25,98.864,98.791,0.25]
["bitfinex","SOLUSD",1646277585152,5.059,98.863,98.791,0.25]
["bitfinex","SOLUSD",1646277585355,0.25,98.862,98.791,0.25]
["bitfinex","SOLUSD",1646277585553,5.059,98.861,98.791,0.25]
["bitfinex","SOLUSD",1646277585752,0.25,98.86,98.791,0.25]
["bitfinex","SOLUSD",1646277585953,5.059,98.859,98.791,0.25]
["bitfinex","SOLUSD",1646277586156,0.25,98.858,98.791,0.25]
["bitfinex","SOLUSD",1646277586355,5.059,98.857,98.791,0.25]
["bitfinex","SOLUSD",1646277586556,0.25,98.856,98.791,0.25]
["bitfinex","SOLUSD",1646277586758,0.25,98.856,98.78,52.49674595]
["bitfinex","SOLUSD",1646277586957,5.059,98.855,98.78,52.49674595]
["bitfinex","SOLUSD",1646277587257,0.25,98.854,98.78,52.49674595]
["bitfinex","SOLUSD",1646277587457,5.059,98.853,98.78,52.49674595]
["bitfinex","SOLUSD",1646277587658,0.25,98.852,98.78,52.49674595]
["bitfinex","SOLUSD",1646277587859,5.059,98.851,98.78,52.49674595]
["bitfinex","SOLUSD",1646277588057,76.9530286,98.85,98.78,52.49674595]
["bitfinex","SOLUSD",1646277588256,5.059,98.849,98.78,52.49674595]
["bitfinex","SOLUSD",1646277588457,0.25,98.848,98.78,52.49674595]
["bitfinex","SOLUSD",1646277588656,5.059,98.847,98.78,52.49674595]
["bitfinex","SOLUSD",1646277588858,0.25,98.846,98.78,52.49674595]
["bitfinex","SOLUSD",1646277589056,5.059,98.845,98.78,52.49674595]
["bitfinex","SOLUSD",1646277589258,15.1892,98.84,98.78,52.49674595]
["bitfinex","SOLUSD",1646277589458,0.25,98.839,98.78,52.49674595]
["bitfinex","SOLUSD",1646277592465,5.309,98.839,98.78,52.49674595]
["bitfinex","SOLUSD",1646277594164,5.309,98.839,98.781,0.25]
["bitfinex","SOLUSD",1646277594365,0.25,98.839,98.781,5.309]
["bitfinex","SOLUSD",1646277594766,15.1892,98.84,98.781,5.309]
["bitfinex","SOLUSD",1646277595165,15.1892,98.84,98.781,0.25]
["bitfinex","SOLUSD",1646277596166,0.25,98.839,98.78,52.49674595]
["bitfinex","SOLUSD",1646277596770,0.25,98.839,98.781,5.059]
["bitfinex","SOLUSD",1646277597969,5.059,98.838,98.78,52.49674595]
["bitfinex","SOLUSD",1646277598168,15.1902,98.83,98.78,52.49674595]
["bitfinex","SOLUSD",1646277598369,68.60838466,98.829,98.754,5.059]
["bitfinex","SOLUSD",1646277598571,0.25,98.828,98.753,5.061]
["bitfinex","SOLUSD",1646277598868,5.061,98.827,98.731,5.061]
["bitfinex","SOLUSD",1646277599072,0.25,98.826,98.732,0.25]
["bitfinex","SOLUSD",1646277599368,5.061,98.825,98.733,5.061]
["bitfinex","SOLUSD",1646277599570,0.25,98.824,98.734,0.25]
["bitfinex","SOLUSD",1646277599771,15.192,98.82,98.735,5.061]
["bitfinex","SOLUSD",1646277599971,5.311,98.819,98.736,0.25]
["bitfinex","SOLUSD",1646277600172,5.311,98.819,98.737,5.061]
["bitfinex","SOLUSD",1646277600371,5.311,98.819,98.738,0.25]
["bitfinex","SOLUSD",1646277600569,5.311,98.819,98.739,5.061]
["bitfinex","SOLUSD",1646277600770,5.311,98.819,98.74,0.25]
["bitfinex","SOLUSD",1646277600971,5.311,98.819,98.741,5.061]
["bitfinex","SOLUSD",1646277601177,59.4897049,98.809,98.742,0.25]
["bitfinex","SOLUSD",1646277601374,5.311,98.808,98.743,5.061]
["bitfinex","SOLUSD",1646277601571,24.1193,98.807,98.744,0.25]
["bitfinex","SOLUSD",1646277601771,0.25,98.806,98.745,5.061]
["bitfinex","SOLUSD",1646277601971,0.25,98.806,98.746,0.25]
["bitfinex","SOLUSD",1646277602171,0.25,98.806,98.747,5.061]
["bitfinex","SOLUSD",1646277602371,0.25,98.806,98.748,55.67213169]
["bitfinex","SOLUSD",1646277602772,5.311,98.806,98.748,55.67213169]
["bitfinex","SOLUSD",1646277603674,24.1193,98.807,98.748,55.67213169]
["bitfinex","SOLUSD",1646277603675,24.1193,98.807,98.749,5.061]
["bitfinex","SOLUSD",1646277603873,5.061,98.829,98.753,60.62]
["bitfinex","SOLUSD",1646277604072,24.922,98.855,98.755,60.62]
["bitfinex","SOLUSD",1646277604073,0.25,98.828,98.755,60.62]
["bitfinex","SOLUSD",1646277604272,0.25,98.828,98.757,60.62]
["bitfinex","SOLUSD",1646277604474,0.25,98.828,98.76,100.9]
["bitfinex","SOLUSD",1646277604674,0.25,98.828,98.762,60.62]
["bitfinex","SOLUSD",1646277604873,5.061,98.851,98.768,60.62]
["bitfinex","SOLUSD",1646277605074,5.061,98.851,98.78,100.9]
["bitfinex","SOLUSD",1646277605274,24.246,98.852,98.781,5.309]
["bitfinex","SOLUSD",1646277605675,24.246,98.852,98.782,2.54904003]
["bitfinex","SOLUSD",1646277605876,24.246,98.852,98.783,5.309]
["bitfinex","SOLUSD",1646277606074,5.059,98.851,98.783,0.25]
["bitfinex","SOLUSD",1646277606898,15.1873,98.85,98.783,0.25]
["bitfinex","SOLUSD",1646277607099,5.309,98.849,98.783,0.25]
["bitfinex","SOLUSD",1646277607299,5.309,98.849,98.782,58.36580695]
["bitfinex","SOLUSD",1646277607498,6.74573278,98.849,98.782,58.36580695]
["bitfinex","SOLUSD",1646277608298,5.309,98.849,98.782,58.36580695]
["bitfinex","SOLUSD",1646277609098,15.1892,98.84,98.782,58.36580695]
["bitfinex","SOLUSD",1646277609298,59.18797414,98.839,98.782,58.36580695]
["bitfinex","SOLUSD",1646277610506,15.1905,98.83,98.782,58.36580695]
["bitfinex","SOLUSD",1646277610702,5.309,98.829,98.782,58.36580695]
["bitfinex","SOLUSD",1646277611303,5.309,98.829,98.751,5.059]
["bitfinex","SOLUSD",1646277611506,5.309,98.829,98.752,0.25]
["bitfinex","SOLUSD",1646277612402,15.1922,98.82,98.752,0.25]
["bitfinex","SOLUSD",1646277612603,50.42207095,98.819,98.75,48.41132478]
["bitfinex","SOLUSD",1646277612803,24.6494,98.818,98.75,48.41132478]
["bitfinex","SOLUSD",1646277613003,0.25,98.817,98.75,48.41132478]
["bitfinex","SOLUSD",1646277613203,0.25,98.817,98.751,5.061]
["bitfinex","SOLUSD",1646277614006,0.25,98.817,98.752,0.25]
["bitfinex","SOLUSD",1646277614203,0.25,98.817,98.753,5.061]
["bitfinex","SOLUSD",1646277614404,0.25,98.817,98.754,0.25]
["bitfinex","SOLUSD",1646277614606,0.25,98.817,98.755,5.061]
["bitfinex","SOLUSD",1646277614806,0.25,98.817,98.756,0.25]
["bitfinex","SOLUSD",1646277615005,0.25,98.817,98.757,5.061]
["bitfinex","SOLUSD",1646277615207,0.25,98.817,98.758,0.25]
["bitfinex","SOLUSD",1646277615405,0.25,98.817,98.759,5.061]
["bitfinex","SOLUSD",1646277615609,0.25,98.817,98.76,0.25]
["bitfinex","SOLUSD",1646277615806,0.25,98.817,98.761,5.061]
["bitfinex","SOLUSD",1646277616206,50.74266256,98.809,98.75,48.41132478]
["bitfinex","SOLUSD",1646277616406,0.25,98.808,98.75,48.41132478]
["bitfinex","SOLUSD",1646277617407,5.311,98.808,98.75,48.41132478]
["bitfinex","SOLUSD",1646277617612,0.25,98.808,98.75,48.41132478]
["bitfinex","SOLUSD",1646277617808,0.25,98.808,98.751,5.061]
["bitfinex","SOLUSD",1646277618010,0.25,98.808,98.751,14.111]
["bitfinex","SOLUSD",1646277618212,0.25,98.817,98.752,60.87]
["bitfinex","SOLUSD",1646277618409,0.25,98.828,98.754,60.62]
["bitfinex","SOLUSD",1646277618608,5.061,98.827,98.756,60.62]
["bitfinex","SOLUSD",1646277618810,0.25,98.826,98.758,60.62]
["bitfinex","SOLUSD",1646277619009,0.25,98.826,98.759,65.931]
["bitfinex","SOLUSD",1646277619212,0.25,98.826,98.759,60.87]
["bitfinex","SOLUSD",1646277619809,0.25,98.826,98.76,5.061]
["bitfinex","SOLUSD",1646277620010,0.25,98.828,98.761,0.25]
["bitfinex","SOLUSD",1646277620212,5.061,98.827,98.761,0.25]
["bitfinex","SOLUSD",1646277620413,0.25,98.826,98.761,0.25]
["bitfinex","SOLUSD",1646277620609,0.25,98.826,98.762,5.061]
["bitfinex","SOLUSD",1646277620810,0.25,98.826,98.763,0.25]
["bitfinex","SOLUSD",1646277621011,0.25,98.826,98.764,5.061]
["bitfinex","SOLUSD",1646277621211,0.25,98.826,98.765,63.16357856]
["bitfinex","SOLUSD",1646277621411,0.25,98.828,98.766,5.059]
["bitfinex","SOLUSD",1646277621611,5.059,98.827,98.766,5.059]
["bitfinex","SOLUSD",1646277621813,0.25,98.826,98.766,5.059]
["bitfinex","SOLUSD",1646277622913,0.25,98.828,98.766,5.059]
["bitfinex","SOLUSD",1646277623110,5.059,98.827,98.766,5.059]
["bitfinex","SOLUSD",1646277623312,0.25,98.826,98.766,5.059]
["bitfinex","SOLUSD",1646277623811,0.25,98.826,98.765,62.91357856]
["bitfinex","SOLUSD",1646277623812,5.059,98.825,98.765,62.91357856]
["bitfinex","SOLUSD",1646277624011,61.54729397,98.824,98.765,62.91357856]
["bitfinex","SOLUSD",1646277624211,5.061,98.823,98.765,62.91357856]
["bitfinex","SOLUSD",1646277624414,0.25,98.822,98.765,62.91357856]
["bitfinex","SOLUSD",1646277626012,15.1919,98.82,98.765,62.91357856]
["bitfinex","SOLUSD",1646277626215,0.25,98.819,98.765,62.91357856]
["bitfinex","SOLUSD",1646277626613,5.061,98.818,98.765,62.91357856]
["bitfinex","SOLUSD",1646277626813,0.25,98.817,98.765,62.91357856]
["bitfinex","SOLUSD",1646277627913,0.25,98.818,98.765,62.91357856]
["bitfinex","SOLUSD",1646277628114,5.061,98.817,98.765,62.91357856]
["bitfinex","SOLUSD",1646277628314,0.25,98.816,98.765,62.91357856]
["bitfinex","SOLUSD",1646277629717,0.25,98.818,98.765,62.91357856]
["bitfinex","SOLUSD",1646277629915,5.061,98.817,98.765,62.91357856]
["bitfinex","SOLUSD",1646277630115,0.25,98.816,98.765,62.91357856]
["bitfinex","SOLUSD",1646277631118,0.25,98.818,98.765,62.91357856]
["bitfinex","SOLUSD",1646277631317,5.061,98.817,98.765,62.91357856]
["bitfinex","SOLUSD",1646277631516,0.25,98.816,98.765,62.91357856]
["bitfinex","SOLUSD",1646277632718,0.25,98.818,98.765,62.91357856]
["bitfinex","SOLUSD",1646277632920,5.061,98.817,98.765,62.91357856]
["bitfinex","SOLUSD",1646277633119,0.25,98.816,98.765,62.91357856]
["bitfinex","SOLUSD",1646277633321,5.061,98.815,98.765,62.91357856]
["bitfinex","SOLUSD",1646277633522,0.25,98.814,98.765,62.91357856]
["bitfinex","SOLUSD",1646277634721,5.061,98.819,98.765,62.91357856]
["bitfinex","SOLUSD",1646277634722,0.25,98.818,98.765,62.91357856]
["bitfinex","SOLUSD",1646277634923,5.061,98.817,98.765,62.91357856]
["bitfinex","SOLUSD",1646277635128,0.25,98.816,98.765,62.91357856]
["bitfinex","SOLUSD",1646277635321,5.061,98.815,98.765,62.91357856]
["bitfinex","SOLUSD",1646277635522,0.25,98.814,98.765,62.91357856]
["bitfinex","SOLUSD",1646277635724,5.061,98.813,98.765,62.91357856]
["bitfinex","SOLUSD",1646277635922,0.25,98.812,98.765,62.91357856]
["bitfinex","SOLUSD",1646277636124,5.061,98.811,98.765,62.91357856]
["bitfinex","SOLUSD",1646277636323,0.25,98.81,98.765,62.91357856]
["bitfinex","SOLUSD",1646277636524,5.061,98.809,98.765,62.91357856]
["bitfinex","SOLUSD",1646277636723,62.98396765,98.808,98.765,62.91357856]
["bitfinex","SOLUSD",1646277637023,5.061,98.807,98.765,62.91357856]
["bitfinex","SOLUSD",1646277637226,0.25,98.806,98.765,62.91357856]
["bitfinex","SOLUSD",1646277638825,5.061,98.805,98.765,62.91357856]
["bitfinex","SOLUSD",1646277639126,0.25,98.804,98.741,5.061]
["bitfinex","SOLUSD",1646277639426,5.062,98.803,98.741,5.061]
["bitfinex","SOLUSD",1646277639625,15.195,98.8,98.741,5.061]
["bitfinex","SOLUSD",1646277639826,5.312,98.799,98.741,5.061]
["bitfinex","SOLUSD",1646277640429,1.94615429,98.798,98.725,50.96642465]
["bitfinex","SOLUSD",1646277640628,0.25,98.797,98.725,50.96642465]
["bitfinex","SOLUSD",1646277640831,15.1969,98.79,98.725,50.96642465]
["bitfinex","SOLUSD",1646277641027,55.31597334,98.789,98.725,50.96642465]
["bitfinex","SOLUSD",1646277641230,28.1516,98.788,98.725,50.96642465]
["bitfinex","SOLUSD",1646277641528,0.25,98.787,98.725,50.96642465]
["bitfinex","SOLUSD",1646277641828,5.062,98.786,98.725,50.96642465]
["bitfinex","SOLUSD",1646277642029,15.1992,98.78,98.725,50.96642465]
["bitfinex","SOLUSD",1646277642227,5.313,98.779,98.725,50.96642465]
["bitfinex","SOLUSD",1646277644029,15.1994,98.77,98.725,50.96642465]
["bitfinex","SOLUSD",1646277644228,0.25,98.769,98.725,50.96642465]
["bitfinex","SOLUSD",1646277648034,0.25,98.787,98.725,50.96642465]
["bitfinex","SOLUSD",1646277648842,65.80155662,98.787,98.725,50.96642465]
["bitfinex","SOLUSD",1646277649038,15.198,98.78,98.725,50.96642465]
["bitfinex","SOLUSD",1646277649238,0.25,98.779,98.725,50.96642465]
["bitfinex","SOLUSD",1646277649739,5.063,98.799,98.729,60.62]
["bitfinex","SOLUSD",1646277649940,27.7425,98.819,98.729,60.62]
["bitfinex","SOLUSD",1646277650145,27.7425,98.819,98.731,60.62]
["bitfinex","SOLUSD",1646277650444,27.7425,98.819,98.733,60.62]
["bitfinex","SOLUSD",1646277650640,27.7425,98.819,98.735,60.62]
["bitfinex","SOLUSD",1646277650841,27.7425,98.819,98.736,0.25]
["bitfinex","SOLUSD",1646277651140,27.7425,98.819,98.74,14.59]
["bitfinex","SOLUSD",1646277651343,27.7425,98.819,98.741,65.67772393]
["bitfinex","SOLUSD",1646277651544,0.25,98.818,98.741,65.67772393]
["bitfinex","SOLUSD",1646277651744,5.061,98.817,98.741,68.22676396]
["bitfinex","SOLUSD",1646277651946,0.25,98.816,98.741,68.22676396]
["bitfinex","SOLUSD",1646277652146,5.061,98.815,98.741,68.22676396]
["bitfinex","SOLUSD",1646277652344,0.25,98.814,98.741,68.22676396]
["bitfinex","SOLUSD",1646277652544,5.061,98.813,98.741,68.22676396]
["bitfinex","SOLUSD",1646277652744,0.25,98.812,98.741,68.22676396]
["bitfinex","SOLUSD",1646277652948,5.061,98.811,98.741,68.22676396]
["bitfinex","SOLUSD",1646277653146,0.25,98.81,98.741,68.22676396]
["bitfinex","SOLUSD",1646277653345,5.061,98.809,98.741,68.22676396]
["bitfinex","SOLUSD",1646277653550,0.25,98.808,98.741,68.22676396]
["bitfinex","SOLUSD",1646277653746,5.062,98.807,98.741,68.22676396]
["bitfinex","SOLUSD",1646277653946,0.25,98.806,98.741,68.22676396]
["bitfinex","SOLUSD",1646277654147,5.062,98.805,98.741,68.22676396]
["bitfinex","SOLUSD",1646277654347,0.25,98.804,98.741,68.22676396]
["bitfinex","SOLUSD",1646277655364,0.25,98.818,98.741,68.22676396]
["bitfinex","SOLUSD",1646277656564,0.25,98.818,98.741,65.67772393]
["bitfinex","SOLUSD",1646277656766,15.194,98.81,98.741,65.42772393]
["bitfinex","SOLUSD",1646277656964,0.25,98.809,98.741,65.42772393]
["bitfinex","SOLUSD",1646277657163,5.062,98.808,98.741,65.42772393]
["bitfinex","SOLUSD",1646277657363,0.25,98.807,98.72,14.59]
["bitfinex","SOLUSD",1646277657566,5.062,98.806,98.711,13.55797967]
["bitfinex","SOLUSD",1646277657765,0.25,98.805,98.71,15.1951]
["bitfinex","SOLUSD",1646277657969,5.062,98.804,98.71,15.1951]
["bitfinex","SOLUSD",1646277658168,23.912,98.803,98.71,15.1951]
["bitfinex","SOLUSD",1646277658366,5.062,98.802,98.711,64.29065721]
["bitfinex","SOLUSD",1646277658666,0.25,98.801,98.712,0.25]
["bitfinex","SOLUSD",1646277658866,5.062,98.8,98.712,0.25]
["bitfinex","SOLUSD",1646277659069,0.25,98.799,98.711,64.29065721]
["bitfinex","SOLUSD",1646277659268,5.063,98.798,98.712,5.063]
["bitfinex","SOLUSD",1646277659467,0.25,98.797,98.712,5.063]
["bitfinex","SOLUSD",1646277659667,5.063,98.796,98.712,5.063]
["bitfinex","SOLUSD",1646277659868,0.25,98.795,98.712,5.063]
["bitfinex","SOLUSD",1646277660072,5.063,98.794,98.712,5.063]
["bitfinex","SOLUSD",1646277660469,23.662,98.803,98.72,15.1946]
["bitfinex","SOLUSD",1646277660672,23.662,98.803,98.721,5.312]
["bitfinex","SOLUSD",1646277660867,23.662,98.803,98.721,33.14561365]
["bitfinex","SOLUSD",1646277661069,23.662,98.803,98.722,25.28457362]
["bitfinex","SOLUSD",1646277661271,23.662,98.803,98.723,5.312]
["bitfinex","SOLUSD",1646277661471,15.1953,98.8,98.723,7.86104003]
["bitfinex","SOLUSD",1646277662169,0.25,98.799,98.723,7.86104003]
["bitfinex","SOLUSD",1646277662769,0.25,98.799,98.724,2.54904003]
["bitfinex","SOLUSD",1646277662970,0.25,98.799,98.725,5.312]
["bitfinex","SOLUSD",1646277665171,0.25,98.799,98.726,60.62]
["bitfinex","SOLUSD",1646277665371,0.25,98.799,98.73,116.0931]
["bitfinex","SOLUSD",1646277665574,0.25,98.802,98.731,5.312]
["bitfinex","SOLUSD",1646277665973,23.662,98.803,98.732,60.62]
["bitfinex","SOLUSD",1646277666274,23.662,98.803,98.739,161.52]
["bitfinex","SOLUSD",1646277668376,0.25,98.802,98.742,16.81104003]
["bitfinex","SOLUSD",1646277674984,0.25,98.802,98.75,15.19]
["bitfinex","SOLUSD",1646277675185,0.25,98.802,98.751,0.25]
["bitfinex","SOLUSD",1646277675685,0.25,98.818,98.751,0.25]
["bitfinex","SOLUSD",1646277675886,5.061,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277676090,0.25,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277676287,5.061,98.815,98.75,15.19]
["bitfinex","SOLUSD",1646277676487,0.25,98.814,98.75,15.19]
["bitfinex","SOLUSD",1646277676689,5.061,98.813,98.75,15.19]
["bitfinex","SOLUSD",1646277676887,0.25,98.812,98.75,15.19]
["bitfinex","SOLUSD",1646277677887,0.25,98.812,98.751,0.25]
["bitfinex","SOLUSD",1646277678087,0.25,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277678287,5.061,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277678488,0.25,98.815,98.751,0.25]
["bitfinex","SOLUSD",1646277679788,0.25,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277679989,5.061,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277680187,0.25,98.815,98.751,0.25]
["bitfinex","SOLUSD",1646277681091,0.25,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277681330,5.061,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277681493,0.25,98.815,98.751,0.25]
["bitfinex","SOLUSD",1646277681693,5.061,98.814,98.751,0.25]
["bitfinex","SOLUSD",1646277681895,0.25,98.813,98.751,0.25]
["bitfinex","SOLUSD",1646277682099,5.061,98.812,98.751,0.25]
["bitfinex","SOLUSD",1646277682295,0.25,98.811,98.751,0.25]
["bitfinex","SOLUSD",1646277683496,0.25,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277683695,5.061,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277683900,0.25,98.815,98.751,0.25]
["bitfinex","SOLUSD",1646277684096,5.061,98.814,98.751,0.25]
["bitfinex","SOLUSD",1646277684297,0.25,98.813,98.751,0.25]
["bitfinex","SOLUSD",1646277685502,0.25,98.817,98.751,0.25]
["bitfinex","SOLUSD",1646277685701,5.061,98.816,98.751,0.25]
["bitfinex","SOLUSD",1646277685901,0.25,98.815,98.751,0.25]
["bitfinex","SOLUSD",1646277686102,5.061,98.814,98.751,0.25]
["bitfinex","SOLUSD",1646277686300,0.25,98.813,98.751,0.25]
["bitfinex","SOLUSD",1646277686503,5.061,98.812,98.751,0.25]
["bitfinex","SOLUSD",1646277686702,0.25,98.811,98.751,0.25]
["bitfinex","SOLUSD",1646277687302,0.25,98.811,98.752,5.0]
["bitfinex","SOLUSD",1646277687503,0.25,98.811,98.753,0.25]
["bitfinex","SOLUSD",1646277687704,0.25,98.817,98.753,0.25]
["bitfinex","SOLUSD",1646277687905,5.061,98.816,98.753,0.25]
["bitfinex","SOLUSD",1646277688103,0.25,98.815,98.753,0.25]
["bitfinex","SOLUSD",1646277688304,5.061,98.814,98.753,0.25]
["bitfinex","SOLUSD",1646277688504,0.25,98.813,98.753,0.25]
["bitfinex","SOLUSD",1646277688920,0.25,98.813,98.751,0.25]
["bitfinex","SOLUSD",1646277689319,5.061,98.812,98.751,0.25]
["bitfinex","SOLUSD",1646277689519,0.25,98.811,98.752,5.0]
["bitfinex","SOLUSD",1646277689722,5.061,98.81,98.753,0.25]
["bitfinex","SOLUSD",1646277690019,0.25,98.809,98.753,0.25]
["bitfinex","SOLUSD",1646277691022,0.25,98.817,98.757,60.62]
["bitfinex","SOLUSD",1646277691226,5.061,98.818,98.76,15.1883]
["bitfinex","SOLUSD",1646277691425,5.061,98.849,98.761,166.831]
["bitfinex","SOLUSD",1646277691624,5.059,98.852,98.762,5.0]
["bitfinex","SOLUSD",1646277691821,5.059,98.879,98.764,161.52]
["bitfinex","SOLUSD",1646277692023,52.09034289,98.878,98.765,0.74283917]
["bitfinex","SOLUSD",1646277692223,52.09034289,98.878,98.77,14.59]
["bitfinex","SOLUSD",1646277692224,5.059,98.877,98.77,14.59]
["bitfinex","SOLUSD",1646277692425,5.059,98.877,98.771,54.21300739]
["bitfinex","SOLUSD",1646277692723,5.059,98.877,98.787,5.0]
["bitfinex","SOLUSD",1646277692924,5.059,98.877,98.788,5.309]
["bitfinex","SOLUSD",1646277693125,15.1856,98.87,98.788,5.309]
["bitfinex","SOLUSD",1646277693524,0.25,98.869,98.788,5.309]
["bitfinex","SOLUSD",1646277694625,0.25,98.876,98.788,5.309]
["bitfinex","SOLUSD",1646277694825,5.059,98.875,98.788,5.309]
["bitfinex","SOLUSD",1646277695029,15.186,98.86,98.788,5.309]
["bitfinex","SOLUSD",1646277695226,22.9761,98.859,98.788,5.309]
["bitfinex","SOLUSD",1646277695626,22.9761,98.859,98.788,5.059]
["bitfinex","SOLUSD",1646277695826,22.9761,98.859,98.783,5.059]
["bitfinex","SOLUSD",1646277696529,5.059,98.858,98.783,5.059]
["bitfinex","SOLUSD",1646277696728,0.25,98.857,98.783,5.059]
["bitfinex","SOLUSD",1646277696926,5.059,98.856,98.784,0.25]
["bitfinex","SOLUSD",1646277697127,0.25,98.855,98.785,5.059]
["bitfinex","SOLUSD",1646277697427,0.25,98.855,98.786,0.25]
["bitfinex","SOLUSD",1646277697626,0.25,98.855,98.787,5.059]
["bitfinex","SOLUSD",1646277697829,0.25,98.855,98.788,0.25]
["bitfinex","SOLUSD",1646277698027,0.25,98.855,98.789,5.059]
["bitfinex","SOLUSD",1646277698228,0.25,98.857,98.789,5.059]
["bitfinex","SOLUSD",1646277698428,5.059,98.856,98.789,5.059]
["bitfinex","SOLUSD",1646277698629,0.25,98.855,98.789,5.059]
["bitfinex","SOLUSD",1646277699633,0.25,98.857,98.789,5.059]
["bitfinex","SOLUSD",1646277699834,5.059,98.856,98.789,5.059]
["bitfinex","SOLUSD",1646277700033,0.25,98.855,98.789,5.059]
["bitfinex","SOLUSD",1646277700236,5.059,98.854,98.789,5.059]
["bitfinex","SOLUSD",1646277700433,0.25,98.853,98.789,5.059]
["bitfinex","SOLUSD",1646277700634,5.059,98.852,98.79,0.25]
["bitfinex","SOLUSD",1646277700834,0.25,98.851,98.791,5.059]
["bitfinex","SOLUSD",1646277701034,0.25,98.851,98.792,0.25]
["bitfinex","SOLUSD",1646277701234,0.25,98.851,98.793,5.059]
["bitfinex","SOLUSD",1646277701434,0.25,98.851,98.794,0.25]
["bitfinex","SOLUSD",1646277702037,0.25,98.857,98.794,0.25]
["bitfinex","SOLUSD",1646277702235,0.25,98.857,98.795,5.059]
["bitfinex","SOLUSD",1646277702434,0.25,98.858,98.796,0.25]
["bitfinex","SOLUSD",1646277702634,0.25,98.858,98.799,161.52]
["bitfinex","SOLUSD",1646277702834,0.25,98.858,98.8,5.309]
["bitfinex","SOLUSD",1646277703034,0.25,98.858,98.8,7.85804003]
["bitfinex","SOLUSD",1646277703334,0.25,98.858,98.801,2.54904003]
["bitfinex","SOLUSD",1646277703535,0.25,98.858,98.802,5.309]
["bitfinex","SOLUSD",1646277703734,22.7261,98.859,98.802,52.80399324]
["bitfinex","SOLUSD",1646277703937,22.7261,98.859,98.803,2.54904003]
["bitfinex","SOLUSD",1646277704137,22.7261,98.859,98.804,5.309]
["bitfinex","SOLUSD",1646277704539,22.7261,98.859,98.805,2.89719265]
["bitfinex","SOLUSD",1646277704737,22.7261,98.859,98.806,5.309]
["bitfinex","SOLUSD",1646277704936,22.7261,98.859,98.807,0.38948788]
["bitfinex","SOLUSD",1646277705138,0.25,98.858,98.808,5.059]
["bitfinex","SOLUSD",1646277705336,0.25,98.858,98.809,0.63948788]
["bitfinex","SOLUSD",1646277705536,0.25,98.858,98.81,5.059]
["bitfinex","SOLUSD",1646277705736,0.25,98.858,98.811,0.25]
["bitfinex","SOLUSD",1646277705938,0.25,98.858,98.812,5.058]
["bitfinex","SOLUSD",1646277706137,0.25,98.858,98.813,0.25]
["bitfinex","SOLUSD",1646277706339,0.25,98.858,98.814,5.058]
["bitfinex","SOLUSD",1646277706539,0.25,98.858,98.802,47.49499324]
["bitfinex","SOLUSD",1646277706540,0.25,98.858,98.813,5.058]
["bitfinex","SOLUSD",1646277706738,0.25,98.858,98.803,5.058]
["bitfinex","SOLUSD",1646277706939,0.25,98.858,98.804,0.25]
["bitfinex","SOLUSD",1646277707141,22.7261,98.859,98.805,5.059]
["bitfinex","SOLUSD",1646277707340,22.7261,98.859,98.806,0.25]
["bitfinex","SOLUSD",1646277707639,22.7261,98.859,98.807,5.059]
["bitfinex","SOLUSD",1646277707840,22.7261,98.859,98.808,0.25]
["bitfinex","SOLUSD",1646277708040,22.7261,98.859,98.809,5.059]
["bitfinex","SOLUSD",1646277708440,22.7261,98.859,98.803,5.058]
["bitfinex","SOLUSD",1646277708639,0.25,98.858,98.803,5.058]
["bitfinex","SOLUSD",1646277709241,0.25,98.858,98.805,100.9]
["bitfinex","SOLUSD",1646277709442,23.941,98.878,98.818,60.62]
["bitfinex","SOLUSD",1646277709443,0.25,98.877,98.818,60.62]
["bitfinex","SOLUSD",1646277709644,0.25,98.877,98.819,65.678]
["bitfinex","SOLUSD",1646277709841,0.25,98.877,98.819,60.62]
["bitfinex","SOLUSD",1646277710241,0.25,98.877,98.811,7.60704003]
["bitfinex","SOLUSD",1646277710441,0.25,98.877,98.812,0.25]
["bitfinex","SOLUSD",1646277710644,0.25,98.877,98.813,5.058]
["bitfinex","SOLUSD",1646277710841,24.5482,98.877,98.814,0.25]
["bitfinex","SOLUSD",1646277711041,24.5482,98.877,98.815,5.058]
["bitfinex","SOLUSD",1646277711242,24.5482,98.877,98.816,0.25]
["bitfinex","SOLUSD",1646277711445,24.5482,98.877,98.817,5.058]
["bitfinex","SOLUSD",1646277711742,24.5482,98.877,98.818,0.25]
["bitfinex","SOLUSD",1646277711942,24.5482,98.877,98.819,5.058]
["bitfinex","SOLUSD",1646277717254,24.2982,98.877,98.819,5.058]
["bitfinex","SOLUSD",1646277718555,0.25,98.876,98.819,5.058]
["bitfinex","SOLUSD",1646277720061,0.25,98.876,98.82,0.25]
["bitfinex","SOLUSD",1646277720265,0.25,98.876,98.819,5.058]
["bitfinex","SOLUSD",1646277720663,0.25,98.876,98.82,0.25]
["bitfinex","SOLUSD",1646277723481,0.25,98.876,98.819,5.058]
["bitfinex","SOLUSD",1646277723683,0.25,98.876,98.81,15.1808]
["bitfinex","SOLUSD",1646277724282,5.058,98.875,98.81,15.1808]
["bitfinex","SOLUSD",1646277724483,0.25,98.874,98.811,60.62]
["bitfinex","SOLUSD",1646277724684,0.25,98.874,98.811,63.16904003]
["bitfinex","SOLUSD",1646277724685,5.058,98.873,98.811,63.16904003]
["bitfinex","SOLUSD",1646277724883,0.25,98.872,98.812,2.54904003]
["bitfinex","SOLUSD",1646277725189,0.25,98.874,98.813,0.25]
["bitfinex","SOLUSD",1646277725588,0.25,98.874,98.814,2.54904003]
["bitfinex","SOLUSD",1646277725789,0.25,98.874,98.815,0.25]
["bitfinex","SOLUSD",1646277725992,0.25,98.876,98.817,60.62]
["bitfinex","SOLUSD",1646277726187,24.2982,98.877,98.829,60.62]
["bitfinex","SOLUSD",1646277726394,24.2982,98.877,98.831,0.36929106]
["bitfinex","SOLUSD",1646277726688,24.2982,98.877,98.83,14.84]
["bitfinex","SOLUSD",1646277726887,24.2982,98.877,98.831,2.54904003]
["bitfinex","SOLUSD",1646277727088,24.2982,98.877,98.832,55.70280576]
["bitfinex","SOLUSD",1646277729089,5.057,98.902,98.832,55.70280576]
["bitfinex","SOLUSD",1646277729289,24.9161,98.901,98.832,55.70280576]
["bitfinex","SOLUSD",1646277730291,5.057,98.9,98.832,55.70280576]
["bitfinex","SOLUSD",1646277730893,24.9161,98.901,98.832,55.70280576]
["bitfinex","SOLUSD",1646277731291,24.9161,98.901,98.832,55.45280576]
["bitfinex","SOLUSD",1646277731494,5.057,98.9,98.832,55.45280576]
["bitfinex","SOLUSD",1646277731690,0.25,98.899,98.833,0.25]
["bitfinex","SOLUSD",1646277731891,5.057,98.898,98.833,0.25]
["bitfinex","SOLUSD",1646277732092,0.25,98.897,98.833,0.25]
["bitfinex","SOLUSD",1646277732293,5.057,98.896,98.833,0.25]
["bitfinex","SOLUSD",1646277732492,0.25,98.895,98.833,0.25]
["bitfinex","SOLUSD",1646277732692,0.25,98.897,98.833,0.25]
["bitfinex","SOLUSD",1646277733593,0.25,98.9,98.833,0.25]
["bitfinex","SOLUSD",1646277735297,0.25,98.9,98.832,55.45280576]
["bitfinex","SOLUSD",1646277735497,5.057,98.899,98.832,55.45280576]
["bitfinex","SOLUSD",1646277735695,0.25,98.898,98.832,55.45280576]
["bitfinex","SOLUSD",1646277735994,5.057,98.897,98.832,55.45280576]
["bitfinex","SOLUSD",1646277736195,0.25,98.896,98.832,55.45280576]
["bitfinex","SOLUSD",1646277736395,5.057,98.895,98.82,24.1966]
["bitfinex","SOLUSD",1646277736595,0.25,98.894,98.82,24.1966]
["bitfinex","SOLUSD",1646277736996,15.1819,98.89,98.82,24.1966]
["bitfinex","SOLUSD",1646277737298,24.634,98.889,98.82,24.1966]
["bitfinex","SOLUSD",1646277737495,24.634,98.889,98.821,47.60681641]
["bitfinex","SOLUSD",1646277738197,5.057,98.888,98.789,113.16904003]
["bitfinex","SOLUSD",1646277738400,15.1836,98.88,98.801,22.9807]
["bitfinex","SOLUSD",1646277738597,5.308,98.879,98.801,22.7307]
["bitfinex","SOLUSD",1646277739197,5.308,98.879,98.802,53.04441346]
["bitfinex","SOLUSD",1646277739998,5.308,98.879,98.803,0.25]
["bitfinex","SOLUSD",1646277740711,5.308,98.879,98.78,14.59]
["bitfinex","SOLUSD",1646277740712,15.1851,98.87,98.78,14.59]
["bitfinex","SOLUSD",1646277740999,6.47246148,98.869,98.789,50.0]
["bitfinex","SOLUSD",1646277741199,1.31136587,98.867,98.789,50.0]
["bitfinex","SOLUSD",1646277741402,5.309,98.866,98.789,50.0]
["bitfinex","SOLUSD",1646277741602,1.3530518,98.864,98.789,50.0]
["bitfinex","SOLUSD",1646277741801,5.309,98.863,98.789,50.0]
["bitfinex","SOLUSD",1646277742001,15.189,98.85,98.789,50.0]
["bitfinex","SOLUSD",1646277742203,28.5746,98.849,98.789,50.0]
["bitfinex","SOLUSD",1646277743204,15.1894,98.84,98.789,50.0]
["bitfinex","SOLUSD",1646277743503,5.309,98.839,98.789,50.0]
["bitfinex","SOLUSD",1646277744103,0.25,98.839,98.789,50.0]
["bitfinex","SOLUSD",1646277747612,15.1908,98.83,98.789,50.0]
["bitfinex","SOLUSD",1646277747911,58.46038753,98.829,98.789,50.0]
["bitfinex","SOLUSD",1646277751640,0.25,98.829,98.789,50.0]
["bitfinex","SOLUSD",1646277751842,0.25,98.848,98.789,50.0]
["bitfinex","SOLUSD",1646277752540,63.75346214,98.848,98.79,5.309]
["bitfinex","SOLUSD",1646277753940,63.50346214,98.848,98.79,5.309]
["bitfinex","SOLUSD",1646277755143,0.25,98.847,98.79,5.309]
["bitfinex","SOLUSD",1646277755543,5.309,98.847,98.79,5.309]
["bitfinex","SOLUSD",1646277756849,0.25,98.847,98.79,5.309]
["bitfinex","SOLUSD",1646277761952,0.25,98.847,98.79,20.4927]
["bitfinex","SOLUSD",1646277762152,0.25,98.848,98.79,20.4927]
["bitfinex","SOLUSD",1646277762756,49.96913018,98.872,98.801,60.62]
["bitfinex","SOLUSD",1646277762953,5.058,98.871,98.803,60.62]
["bitfinex","SOLUSD",1646277763153,5.058,98.871,98.807,60.62]
["bitfinex","SOLUSD",1646277763355,5.058,98.871,98.808,0.25]
["bitfinex","SOLUSD",1646277763956,0.25,98.87,98.808,0.25]
["bitfinex","SOLUSD",1646277764158,5.058,98.869,98.808,0.25]
["bitfinex","SOLUSD",1646277764357,0.25,98.868,98.809,65.678]
["bitfinex","SOLUSD",1646277764557,0.25,98.87,98.81,0.25]
["bitfinex","SOLUSD",1646277764758,0.25,98.87,98.811,5.058]
["bitfinex","SOLUSD",1646277764958,0.25,98.87,98.812,0.25]
["bitfinex","SOLUSD",1646277765168,0.25,98.87,98.813,5.058]
["bitfinex","SOLUSD",1646277765358,0.25,98.875,98.817,100.9]
["bitfinex","SOLUSD",1646277765570,5.058,98.909,98.828,60.62]
["bitfinex","SOLUSD",1646277765760,23.1843,98.917,98.83,14.59]
["bitfinex","SOLUSD",1646277765958,23.1843,98.917,98.831,5.306]
["bitfinex","SOLUSD",1646277766358,54.45843751,98.916,98.831,5.306]
["bitfinex","SOLUSD",1646277766860,0.25,98.915,98.831,5.306]
["bitfinex","SOLUSD",1646277767059,0.25,98.915,98.84,15.1763]
["bitfinex","SOLUSD",1646277767260,0.25,98.915,98.841,64.17731865]
["bitfinex","SOLUSD",1646277768360,54.45843751,98.916,98.841,64.17731865]
["bitfinex","SOLUSD",1646277769363,54.45843751,98.916,98.85,15.1745]
["bitfinex","SOLUSD",1646277769561,54.45843751,98.916,98.851,5.306]
["bitfinex","SOLUSD",1646277770667,0.25,98.915,98.851,5.306]
["bitfinex","SOLUSD",1646277771062,0.25,98.915,98.853,101.24725129]
["bitfinex","SOLUSD",1646277771363,0.25,98.916,98.861,60.62]
["bitfinex","SOLUSD",1646277771562,15.172,98.96,98.871,60.62]
["bitfinex","SOLUSD",1646277771563,27.69,98.959,98.871,60.62]
["bitfinex","SOLUSD",1646277771763,27.69,98.959,98.881,60.62]
["bitfinex","SOLUSD",1646277771966,27.69,98.959,98.883,60.62]
["bitfinex","SOLUSD",1646277772164,27.69,98.959,98.887,161.52]
["bitfinex","SOLUSD",1646277772363,27.69,98.959,98.89,14.59]
["bitfinex","SOLUSD",1646277772565,27.69,98.959,98.891,0.25]
["bitfinex","SOLUSD",1646277772764,27.69,98.959,98.891,10.75904003]
["bitfinex","SOLUSD",1646277772964,0.25,98.958,98.891,10.75904003]
["bitfinex","SOLUSD",1646277773163,5.054,98.957,98.891,10.75904003]
["bitfinex","SOLUSD",1646277773363,0.25,98.956,98.891,10.75904003]
["bitfinex","SOLUSD",1646277773765,0.6728726,98.914,98.891,10.75904003]
["bitfinex","SOLUSD",1646277774767,0.6728726,98.914,98.891,8.21]
["bitfinex","SOLUSD",1646277774967,0.6728726,98.914,98.891,0.25]
["bitfinex","SOLUSD",1646277778589,0.92358648,98.944,98.891,0.25]
["bitfinex","SOLUSD",1646277780294,25.52018648,98.944,98.891,0.25]
["bitfinex","SOLUSD",1646277784796,65.07836335,98.943,98.891,0.25]
["bitfinex","SOLUSD",1646277784998,0.25,98.942,98.891,0.25]
["bitfinex","SOLUSD",1646277788600,0.50754483,98.941,98.891,0.25]
["bitfinex","SOLUSD",1646277791902,0.50754483,98.941,98.891,2.79904003]
["bitfinex","SOLUSD",1646277792303,0.50754483,98.941,98.891,2.54904003]
["bitfinex","SOLUSD",1646277792503,5.054,98.94,98.871,2.54904003]
["bitfinex","SOLUSD",1646277792905,0.25,98.939,98.852,2.54904003]
["bitfinex","SOLUSD",1646277793107,5.055,98.938,98.852,2.54904003]
["bitfinex","SOLUSD",1646277793406,0.25,98.937,98.852,2.54904003]
["bitfinex","SOLUSD",1646277793604,5.055,98.936,98.873,0.25]
["bitfinex","SOLUSD",1646277793803,0.25,98.935,98.873,0.25]
["bitfinex","SOLUSD",1646277794004,5.055,98.934,98.873,0.25]
["bitfinex","SOLUSD",1646277794205,0.25,98.933,98.873,0.25]
["bitfinex","SOLUSD",1646277794405,5.055,98.932,98.873,0.25]
["bitfinex","SOLUSD",1646277794605,0.25,98.931,98.873,0.25]
["bitfinex","SOLUSD",1646277794806,5.055,98.93,98.873,59.31801553]
["bitfinex","SOLUSD",1646277795006,0.25,98.929,98.873,59.31801553]
["bitfinex","SOLUSD",1646277795307,5.055,98.928,98.873,59.31801553]
["bitfinex","SOLUSD",1646277795508,0.25,98.927,98.873,59.31801553]
["bitfinex","SOLUSD",1646277795808,5.055,98.926,98.873,59.31801553]
["bitfinex","SOLUSD",1646277796007,0.25,98.925,98.873,59.31801553]
["bitfinex","SOLUSD",1646277797208,0.25,98.938,98.873,59.31801553]
["bitfinex","SOLUSD",1646277797509,5.055,98.937,98.873,59.31801553]
["bitfinex","SOLUSD",1646277797709,0.25,98.936,98.873,59.31801553]
["bitfinex","SOLUSD",1646277797908,5.055,98.935,98.873,59.31801553]
["bitfinex","SOLUSD",1646277798108,0.25,98.934,98.873,59.31801553]
["bitfinex","SOLUSD",1646277798311,5.055,98.933,98.873,59.31801553]
["bitfinex","SOLUSD",1646277798510,0.50583221,98.925,98.873,59.31801553]
["bitfinex","SOLUSD",1646277802936,0.50583221,98.925,98.874,5.055]
["bitfinex","SOLUSD",1646277803137,0.50583221,98.925,98.875,0.25]
["bitfinex","SOLUSD",1646277803337,0.50583221,98.925,98.876,5.055]
["bitfinex","SOLUSD",1646277803736,5.055,98.924,98.853,5.055]
["bitfinex","SOLUSD",1646277803936,0.25,98.923,98.853,5.055]
["bitfinex","SOLUSD",1646277804137,5.056,98.922,98.853,5.055]
["bitfinex","SOLUSD",1646277804338,0.25,98.921,98.853,5.055]
["bitfinex","SOLUSD",1646277804538,5.056,98.92,98.853,5.055]
["bitfinex","SOLUSD",1646277804738,0.25,98.919,98.853,5.055]
["bitfinex","SOLUSD",1646277804939,5.056,98.918,98.853,5.055]
["bitfinex","SOLUSD",1646277805140,0.25,98.917,98.853,5.055]
["bitfinex","SOLUSD",1646277805342,5.056,98.916,98.853,5.055]
["bitfinex","SOLUSD",1646277805540,0.25,98.915,98.853,5.055]
["bitfinex","SOLUSD",1646277805841,23.9173,98.915,98.853,5.055]
["bitfinex","SOLUSD",1646277806943,5.056,98.914,98.854,0.25]
["bitfinex","SOLUSD",1646277807150,51.38237586,98.913,98.855,5.056]
["bitfinex","SOLUSD",1646277807543,51.38237586,98.913,98.853,5.056]
["bitfinex","SOLUSD",1646277807744,51.38237586,98.913,98.852,5.056]
["bitfinex","SOLUSD",1646277807944,51.38237586,98.913,98.853,0.25]
["bitfinex","SOLUSD",1646277808143,51.38237586,98.913,98.854,5.056]
["bitfinex","SOLUSD",1646277808345,15.1783,98.91,98.841,5.056]
["bitfinex","SOLUSD",1646277808547,5.306,98.909,98.84,23.2903]
["bitfinex","SOLUSD",1646277809347,15.1803,98.9,98.825,5.056]
["bitfinex","SOLUSD",1646277809545,5.307,98.899,98.825,5.056]
["bitfinex","SOLUSD",1646277809746,5.307,98.899,98.812,5.057]
["bitfinex","SOLUSD",1646277809946,22.7075,98.898,98.812,5.057]
["bitfinex","SOLUSD",1646277810245,5.307,98.897,98.812,5.057]
["bitfinex","SOLUSD",1646277810448,5.307,98.897,98.813,66.64459505]
["bitfinex","SOLUSD",1646277810645,5.307,98.897,98.814,5.307]
["bitfinex","SOLUSD",1646277811049,15.1813,98.89,98.814,5.307]
["bitfinex","SOLUSD",1646277811249,5.308,98.889,98.814,5.307]
["bitfinex","SOLUSD",1646277813048,15.183,98.88,98.814,5.307]
["bitfinex","SOLUSD",1646277813251,48.11131013,98.879,98.814,5.307]
["bitfinex","SOLUSD",1646277813452,24.2702,98.878,98.815,13.73942971]
["bitfinex","SOLUSD",1646277813753,24.2702,98.878,98.816,5.308]
["bitfinex","SOLUSD",1646277814153,24.2702,98.878,98.822,5.0]
["bitfinex","SOLUSD",1646277814354,24.2702,98.878,98.823,0.25]
["bitfinex","SOLUSD",1646277814555,24.2702,98.878,98.823,13.98942971]
["bitfinex","SOLUSD",1646277815455,5.058,98.887,98.83,15.1777]
["bitfinex","SOLUSD",1646277815655,0.25,98.886,98.831,0.25]
["bitfinex","SOLUSD",1646277815856,5.057,98.895,98.831,161.77]
["bitfinex","SOLUSD",1646277816056,0.50272665,98.896,98.833,161.52]
["bitfinex","SOLUSD",1646277816258,0.50272665,98.896,98.835,161.52]
["bitfinex","SOLUSD",1646277816457,0.50272665,98.896,98.836,0.25]
["bitfinex","SOLUSD",1646277816656,0.50272665,98.896,98.841,60.62]
["bitfinex","SOLUSD",1646277816855,0.50272665,98.896,98.842,0.25]
["bitfinex","SOLUSD",1646277818458,0.75251241,98.907,98.845,60.62]
["bitfinex","SOLUSD",1646277818659,0.75251241,98.907,98.846,0.25]
["bitfinex","SOLUSD",1646277819458,5.056,98.906,98.846,0.25]
["bitfinex","SOLUSD",1646277819659,0.25,98.905,98.846,0.25]
["bitfinex","SOLUSD",1646277819860,0.25,98.905,98.848,60.62]
["bitfinex","SOLUSD",1646277820061,0.25,98.905,98.849,65.926]
["bitfinex","SOLUSD",1646277820259,0.25,98.905,98.849,60.87]
["bitfinex","SOLUSD",1646277820659,0.75251241,98.907,98.849,60.87]
["bitfinex","SOLUSD",1646277820860,0.75251241,98.907,98.85,5.056]
["bitfinex","SOLUSD",1646277821061,0.75251241,98.907,98.851,0.25]
["bitfinex","SOLUSD",1646277821264,0.75251241,98.907,98.852,5.056]
["bitfinex","SOLUSD",1646277821466,0.75251241,98.907,98.853,0.25]
["bitfinex","SOLUSD",1646277821860,0.75251241,98.907,98.854,5.056]
["bitfinex","SOLUSD",1646277822060,0.75251241,98.907,98.855,0.25]
["bitfinex","SOLUSD",1646277822262,0.75251241,98.907,98.856,5.056]
["bitfinex","SOLUSD",1646277822462,0.75251241,98.907,98.857,0.25]
["bitfinex","SOLUSD",1646277822662,0.75251241,98.907,98.858,5.056]
["bitfinex","SOLUSD",1646277822862,0.75251241,98.907,98.859,0.25]
["bitfinex","SOLUSD",1646277823061,0.75251241,98.907,98.86,5.056]
["bitfinex","SOLUSD",1646277823265,0.75251241,98.907,98.861,0.25]
["bitfinex","SOLUSD",1646277823464,0.75251241,98.907,98.862,5.056]
["bitfinex","SOLUSD",1646277823666,0.75251241,98.907,98.863,0.25]
["bitfinex","SOLUSD",1646277823864,0.75251241,98.907,98.864,5.056]
["bitfinex","SOLUSD",1646277824067,0.75251241,98.907,98.865,0.25]
["bitfinex","SOLUSD",1646277825065,0.75251241,98.907,98.846,0.25]
["bitfinex","SOLUSD",1646277825365,0.75251241,98.907,98.847,5.056]
["bitfinex","SOLUSD",1646277825565,0.75251241,98.907,98.848,0.25]
["bitfinex","SOLUSD",1646277825765,0.75251241,98.907,98.849,5.056]
["bitfinex","SOLUSD",1646277825966,0.75251241,98.907,98.85,0.25]
["bitfinex","SOLUSD",1646277826165,0.75251241,98.907,98.851,5.056]
["bitfinex","SOLUSD",1646277826365,0.75251241,98.907,98.852,0.25]
["bitfinex","SOLUSD",1646277826565,0.75251241,98.907,98.853,5.056]
["bitfinex","SOLUSD",1646277826768,0.75251241,98.907,98.854,0.25]
["bitfinex","SOLUSD",1646277826965,0.75251241,98.907,98.855,5.056]
["bitfinex","SOLUSD",1646277827165,0.75251241,98.907,98.856,0.25]
["bitfinex","SOLUSD",1646277827365,0.75251241,98.907,98.857,5.056]
["bitfinex","SOLUSD",1646277827587,0.75251241,98.907,98.858,0.25]
["bitfinex","SOLUSD",1646277828670,0.75251241,98.907,98.845,0.25]
["bitfinex","SOLUSD",1646277830268,0.75251241,98.907,98.844,58.64531952]
["bitfinex","SOLUSD",1646277831668,0.75251241,98.907,98.845,0.25]
["bitfinex","SOLUSD",1646277831871,0.75251241,98.907,98.846,5.056]
["bitfinex","SOLUSD",1646277832070,0.75251241,98.907,98.847,0.25]
["bitfinex","SOLUSD",1646277832270,0.75251241,98.907,98.848,5.056]
["bitfinex","SOLUSD",1646277832472,0.75251241,98.907,98.849,0.25]
["bitfinex","SOLUSD",1646277832671,0.75251241,98.907,98.85,5.056]
["bitfinex","SOLUSD",1646277832870,0.75251241,98.907,98.851,0.25]
["bitfinex","SOLUSD",1646277833071,0.75251241,98.907,98.852,5.056]
["bitfinex","SOLUSD",1646277833271,0.75251241,98.907,98.853,0.25]
["bitfinex","SOLUSD",1646277833471,0.75251241,98.907,98.854,5.056]
["bitfinex","SOLUSD",1646277833672,0.75251241,98.907,98.855,0.25]
["bitfinex","SOLUSD",1646277834673,0.75251241,98.907,98.845,5.056]
["bitfinex","SOLUSD",1646277834875,0.75251241,98.907,98.844,58.64531952]
["bitfinex","SOLUSD",1646277836074,0.75251241,98.907,98.845,0.25]
["bitfinex","SOLUSD",1646277837677,5.056,98.906,98.845,0.25]
["bitfinex","SOLUSD",1646277837875,0.25,98.905,98.845,0.25]
["bitfinex","SOLUSD",1646277838075,5.056,98.904,98.845,0.25]
["bitfinex","SOLUSD",1646277838277,0.25,98.903,98.845,0.25]
["bitfinex","SOLUSD",1646277838476,0.50251241,98.907,98.845,0.25]
["bitfinex","SOLUSD",1646277838477,0.50251241,98.907,98.85,15.1746]
["bitfinex","SOLUSD",1646277838675,0.50379774,98.906,98.851,0.25]
["bitfinex","SOLUSD",1646277838876,0.75379774,98.906,98.851,0.25]
["bitfinex","SOLUSD",1646277839977,0.50379774,98.906,98.851,0.25]
["bitfinex","SOLUSD",1646277842277,0.50379774,98.906,98.845,0.25]
["bitfinex","SOLUSD",1646277846001,5.056,98.905,98.845,0.25]
["bitfinex","SOLUSD",1646277846203,0.25,98.904,98.836,0.25]
["bitfinex","SOLUSD",1646277846402,5.057,98.903,98.836,0.25]
["bitfinex","SOLUSD",1646277846603,0.25,98.902,98.836,0.25]
["bitfinex","SOLUSD",1646277846803,5.057,98.901,98.836,0.25]
["bitfinex","SOLUSD",1646277847003,0.25,98.9,98.836,63.44395068]
["bitfinex","SOLUSD",1646277847204,5.057,98.899,98.836,63.44395068]
["bitfinex","SOLUSD",1646277847403,0.25,98.898,98.836,63.44395068]
["bitfinex","SOLUSD",1646277847702,5.057,98.897,98.836,63.44395068]
["bitfinex","SOLUSD",1646277847903,0.25,98.896,98.837,60.62]
["bitfinex","SOLUSD",1646277848105,0.25,98.896,98.838,0.25]
["bitfinex","SOLUSD",1646277848403,0.25,98.896,98.839,60.62]
["bitfinex","SOLUSD",1646277848603,0.25,98.896,98.84,0.25]
["bitfinex","SOLUSD",1646277849102,0.50005209,98.905,98.84,30.016]
["bitfinex","SOLUSD",1646277852806,0.50005209,98.905,98.841,2.54904003]
["bitfinex","SOLUSD",1646277853007,0.50005209,98.905,98.846,100.9]
["bitfinex","SOLUSD",1646277853206,0.50005209,98.905,98.859,100.9]
["bitfinex","SOLUSD",1646277853405,0.50005209,98.905,98.876,60.62]
["bitfinex","SOLUSD",1646277853608,0.4788743,98.929,98.89,14.59]
["bitfinex","SOLUSD",1646277853806,0.4788743,98.929,98.891,0.25]
["bitfinex","SOLUSD",1646277854007,0.4788743,98.929,98.891,50.69594316]
["bitfinex","SOLUSD",1646277854207,0.4788743,98.929,98.891,62.64039825]
["bitfinex","SOLUSD",1646277854409,0.4788743,98.929,98.9,15.1667]
["bitfinex","SOLUSD",1646277854609,0.4788743,98.929,98.901,0.25]
["bitfinex","SOLUSD",1646277854810,0.4788743,98.929,98.901,2.79904003]
["bitfinex","SOLUSD",1646277855108,0.4788743,98.929,98.902,2.90310881]
["bitfinex","SOLUSD",1646277855408,0.4788743,98.929,98.903,0.25]
["bitfinex","SOLUSD",1646277858712,23.5306,98.96,98.903,0.25]
["bitfinex","SOLUSD",1646277858713,24.19782156,98.96,98.903,0.25]
["bitfinex","SOLUSD",1646277861514,5.054,98.959,98.903,0.25]
["bitfinex","SOLUSD",1646277863115,0.25,98.958,98.903,0.25]
["bitfinex","SOLUSD",1646277863515,5.054,98.957,98.901,0.25]
["bitfinex","SOLUSD",1646277863715,0.25,98.956,98.901,0.25]
["bitfinex","SOLUSD",1646277863914,5.054,98.955,98.9,14.59]
["bitfinex","SOLUSD",1646277864114,0.25,98.954,98.9,14.59]
["bitfinex","SOLUSD",1646277864315,5.054,98.953,98.9,14.59]
["bitfinex","SOLUSD",1646277864515,0.25,98.952,98.9,14.59]
["bitfinex","SOLUSD",1646277864715,5.054,98.951,98.9,14.59]
["bitfinex","SOLUSD",1646277864916,0.25,98.95,98.9,14.59]
["bitfinex","SOLUSD",1646277865119,5.054,98.949,98.9,14.59]
["bitfinex","SOLUSD",1646277865418,5.054,98.958,98.9,14.59]
["bitfinex","SOLUSD",1646277865618,0.25,98.957,98.901,2.54904003]
["bitfinex","SOLUSD",1646277865818,0.67078851,98.959,98.901,2.54904003]
["bitfinex","SOLUSD",1646277866016,0.67078851,98.959,98.902,0.25]
["bitfinex","SOLUSD",1646277867021,0.67078851,98.959,98.91,15.1652]
["bitfinex","SOLUSD",1646277867216,0.67078851,98.959,98.911,0.25]
["bitfinex","SOLUSD",1646277870723,0.92078851,98.959,98.911,0.25]
["bitfinex","SOLUSD",1646277871225,0.67078851,98.959,98.92,15.164]
["bitfinex","SOLUSD",1646277871423,0.67078851,98.959,98.921,0.25]
["bitfinex","SOLUSD",1646277871625,0.67078851,98.959,98.921,2.79904003]
["bitfinex","SOLUSD",1646277872527,0.67078851,98.959,98.922,56.13241365]
["bitfinex","SOLUSD",1646277872726,0.67078851,98.959,98.923,0.25]
["bitfinex","SOLUSD",1646277874324,0.67078851,98.959,98.922,56.13241365]
["bitfinex","SOLUSD",1646277874325,0.92078851,98.959,98.922,56.13241365]
["bitfinex","SOLUSD",1646277874525,0.67078851,98.959,98.923,0.25]
["bitfinex","SOLUSD",1646277874726,0.92078851,98.959,98.923,0.25]
["bitfinex","SOLUSD",1646277878028,0.92078851,98.959,98.922,56.13241365]
["bitfinex","SOLUSD",1646277878231,0.92078851,98.959,98.9,15.1658]
["bitfinex","SOLUSD",1646277878428,0.92078851,98.959,98.901,0.25]
["bitfinex","SOLUSD",1646277878830,0.92078851,98.959,98.901,0.21765522]
["bitfinex","SOLUSD",1646277879229,0.92078851,98.959,98.901,51.32292529]
["bitfinex","SOLUSD",1646277881729,0.92078851,98.959,98.891,27.19834003]
["bitfinex","SOLUSD",1646277881730,7.53255615,98.959,98.891,2.54904003]
["bitfinex","SOLUSD",1646277881929,7.53255615,98.959,98.892,0.25]
["bitfinex","SOLUSD",1646277882931,7.53255615,98.959,98.873,0.25]
["bitfinex","SOLUSD",1646277883132,15.1727,98.95,98.873,0.25]
["bitfinex","SOLUSD",1646277883335,5.305,98.949,98.873,0.25]
["bitfinex","SOLUSD",1646277883633,24.9806,98.948,98.873,13.38500325]
["bitfinex","SOLUSD",1646277883857,5.305,98.947,98.873,13.38500325]
["bitfinex","SOLUSD",1646277885334,0.25,98.947,98.88,15.17]
["bitfinex","SOLUSD",1646277885536,24.9806,98.948,98.884,101.1]
["bitfinex","SOLUSD",1646277885735,24.9806,98.948,98.881,0.25]
["bitfinex","SOLUSD",1646277885736,24.9806,98.948,98.885,161.97]
["bitfinex","SOLUSD",1646277885938,24.9806,98.948,98.891,60.62]
["bitfinex","SOLUSD",1646277886136,24.9806,98.948,98.892,0.25]
["bitfinex","SOLUSD",1646277886736,24.9806,98.948,98.892,2.79904003]
["bitfinex","SOLUSD",1646277888552,0.50180744,98.947,98.892,2.79904003]
["bitfinex","SOLUSD",1646277888950,0.75180744,98.947,98.892,2.79904003]
["bitfinex","SOLUSD",1646277892066,0.75180744,98.947,98.892,0.25]
["bitfinex","SOLUSD",1646277892266,0.75180744,98.947,98.891,0.25]
["bitfinex","SOLUSD",1646277892467,5.054,98.946,98.873,0.25]
["bitfinex","SOLUSD",1646277892666,0.25,98.945,98.873,0.25]
["bitfinex","SOLUSD",1646277892967,49.96466446,98.943,98.873,0.25]
["bitfinex","SOLUSD",1646277893167,0.25,98.942,98.873,0.25]
["bitfinex","SOLUSD",1646277894168,5.055,98.942,98.873,0.25]
["bitfinex","SOLUSD",1646277895570,0.25,98.941,98.873,0.25]
["bitfinex","SOLUSD",1646277895776,0.25,98.942,98.873,0.25]
["bitfinex","SOLUSD",1646277897574,5.305,98.942,98.873,2.79904003]
["bitfinex","SOLUSD",1646277898777,0.50116534,98.941,98.873,15.93404328]
["bitfinex","SOLUSD",1646277898975,5.055,98.94,98.873,15.93404328]
["bitfinex","SOLUSD",1646277899179,0.25,98.939,98.873,15.93404328]
["bitfinex","SOLUSD",1646277900078,0.25,98.939,98.874,60.62]
["bitfinex","SOLUSD",1646277900275,0.25,98.939,98.88,15.1701]
["bitfinex","SOLUSD",1646277900477,0.25,98.939,98.881,0.25]
["bitfinex","SOLUSD",1646277900677,0.25,98.939,98.881,2.79904003]
["bitfinex","SOLUSD",1646277901076,0.50116534,98.941,98.882,2.54904003]
["bitfinex","SOLUSD",1646277901279,0.50116534,98.941,98.883,0.25]
["bitfinex","SOLUSD",1646277901677,0.50116534,98.941,98.884,2.54904003]
["bitfinex","SOLUSD",1646277901978,0.50116534,98.941,98.885,0.25]
["bitfinex","SOLUSD",1646277902876,5.054,98.94,98.885,0.25]
["bitfinex","SOLUSD",1646277903076,0.25,98.939,98.885,0.25]
["bitfinex","SOLUSD",1646277903376,5.054,98.938,98.885,0.25]
["bitfinex","SOLUSD",1646277903576,0.25,98.937,98.885,0.25]
["bitfinex","SOLUSD",1646277903776,23.176,98.937,98.885,0.25]
["bitfinex","SOLUSD",1646277907380,23.176,98.937,98.886,2.54904003]
["bitfinex","SOLUSD",1646277907582,23.176,98.937,98.887,0.25]
["bitfinex","SOLUSD",1646277908583,0.50063021,98.936,98.887,0.25]
["bitfinex","SOLUSD",1646277909184,0.50063021,98.936,98.881,0.25]
["bitfinex","SOLUSD",1646277909786,5.055,98.935,98.874,0.25]
["bitfinex","SOLUSD",1646277909990,0.25,98.934,98.874,0.25]
["bitfinex","SOLUSD",1646277910586,5.055,98.935,98.874,0.25]
["bitfinex","SOLUSD",1646277911588,0.50063021,98.936,98.874,0.25]
["bitfinex","SOLUSD",1646277911788,0.75063021,98.936,98.874,0.25]
["bitfinex","SOLUSD",1646277912188,0.75063021,98.936,98.875,2.54904003]
["bitfinex","SOLUSD",1646277912387,0.75063021,98.936,98.876,0.25]
["bitfinex","SOLUSD",1646277912688,0.75063021,98.936,98.88,14.59]
["bitfinex","SOLUSD",1646277912887,0.75063021,98.936,98.881,0.25]
["bitfinex","SOLUSD",1646277913188,0.75063021,98.936,98.881,2.79904003]
["bitfinex","SOLUSD",1646277913388,0.75063021,98.936,98.882,2.54904003]
["bitfinex","SOLUSD",1646277913589,0.75063021,98.936,98.883,0.25]
["bitfinex","SOLUSD",1646277913788,0.50041614,98.934,98.883,0.25]
["bitfinex","SOLUSD",1646277914691,0.50041614,98.934,98.881,0.25]
["bitfinex","SOLUSD",1646277914889,0.50041614,98.934,98.883,2.54904003]
["bitfinex","SOLUSD",1646277915089,0.50041614,98.934,98.884,0.25]
["bitfinex","SOLUSD",1646277915692,0.50041614,98.934,98.891,60.62]
["bitfinex","SOLUSD",1646277915892,0.50041614,98.934,98.892,0.25]
["bitfinex","SOLUSD",1646277916093,0.50041614,98.934,98.892,2.79904003]
["bitfinex","SOLUSD",1646277916291,0.50041614,98.934,98.893,2.54904003]
["bitfinex","SOLUSD",1646277916492,0.50041614,98.934,98.894,0.25]
["bitfinex","SOLUSD",1646277916794,0.50041614,98.934,98.895,2.54904003]
["bitfinex","SOLUSD",1646277916990,0.50041614,98.934,98.896,0.25]
["bitfinex","SOLUSD",1646277917392,0.50041614,98.934,98.897,2.54904003]
["bitfinex","SOLUSD",1646277917614,0.50041614,98.934,98.898,0.25]
["bitfinex","SOLUSD",1646277917993,0.50041614,98.934,98.899,2.54904003]
["bitfinex","SOLUSD",1646277918197,0.50041614,98.934,98.9,0.25]
["bitfinex","SOLUSD",1646277918594,23.4271654,98.937,98.9,0.25]
["bitfinex","SOLUSD",1646277919296,23.4271654,98.937,98.902,58.61501361]
["bitfinex","SOLUSD",1646277919494,23.4271654,98.937,98.903,0.25]
["bitfinex","SOLUSD",1646277920496,23.4271654,98.937,98.904,5.054]
["bitfinex","SOLUSD",1646277920796,23.4271654,98.937,98.905,0.25]
["bitfinex","SOLUSD",1646277920996,23.4271654,98.937,98.906,5.054]
["bitfinex","SOLUSD",1646277921196,23.4271654,98.937,98.907,0.25]
["bitfinex","SOLUSD",1646277921398,23.4271654,98.937,98.908,5.054]
["bitfinex","SOLUSD",1646277921609,23.4271654,98.937,98.909,0.25]
["bitfinex","SOLUSD",1646277922607,23.4271654,98.937,98.904,0.25]
["bitfinex","SOLUSD",1646277922805,23.4271654,98.937,98.905,5.054]
["bitfinex","SOLUSD",1646277923004,23.4271654,98.937,98.906,0.25]
["bitfinex","SOLUSD",1646277923206,23.4271654,98.937,98.907,5.054]
["bitfinex","SOLUSD",1646277923405,23.4271654,98.937,98.908,0.25]
["bitfinex","SOLUSD",1646277923608,23.4271654,98.937,98.909,5.054]
["bitfinex","SOLUSD",1646277923806,23.4271654,98.937,98.91,0.25]
["bitfinex","SOLUSD",1646277925007,23.4271654,98.937,98.902,58.61501361]
["bitfinex","SOLUSD",1646277925008,23.4271654,98.937,98.911,5.054]
["bitfinex","SOLUSD",1646277925223,23.4271654,98.937,98.912,0.25]
["bitfinex","SOLUSD",1646277926124,23.4271654,98.937,98.904,0.25]
["bitfinex","SOLUSD",1646277926325,23.4271654,98.937,98.905,5.054]
["bitfinex","SOLUSD",1646277926525,23.4271654,98.937,98.906,0.25]
["bitfinex","SOLUSD",1646277926724,23.4271654,98.937,98.907,5.054]
["bitfinex","SOLUSD",1646277926928,23.4271654,98.937,98.908,0.25]
["bitfinex","SOLUSD",1646277927225,23.4271654,98.937,98.909,5.054]
["bitfinex","SOLUSD",1646277927425,23.4271654,98.937,98.91,0.25]
["bitfinex","SOLUSD",1646277927626,23.4271654,98.937,98.911,5.054]
["bitfinex","SOLUSD",1646277927827,23.4271654,98.937,98.912,0.25]
["bitfinex","SOLUSD",1646277928127,23.4271654,98.937,98.913,5.054]
["bitfinex","SOLUSD",1646277928326,23.4271654,98.937,98.914,0.25]
["bitfinex","SOLUSD",1646277929426,23.4271654,98.937,98.904,0.25]
["bitfinex","SOLUSD",1646277929629,23.4271654,98.937,98.905,5.054]
["bitfinex","SOLUSD",1646277929828,23.4271654,98.937,98.906,0.25]
["bitfinex","SOLUSD",1646277930126,23.4271654,98.937,98.907,5.054]
["bitfinex","SOLUSD",1646277930326,23.4271654,98.937,98.908,0.25]
["bitfinex","SOLUSD",1646277930527,23.4271654,98.937,98.909,5.054]
["bitfinex","SOLUSD",1646277930726,23.4271654,98.937,98.91,0.25]
["bitfinex","SOLUSD",1646277931727,23.4271654,98.937,98.904,0.25]
["bitfinex","SOLUSD",1646277931927,23.4271654,98.937,98.905,5.054]
["bitfinex","SOLUSD",1646277932129,23.4271654,98.937,98.906,0.25]
["bitfinex","SOLUSD",1646277932326,23.4271654,98.937,98.907,5.054]
["bitfinex","SOLUSD",1646277932527,23.4271654,98.937,98.908,0.25]
["bitfinex","SOLUSD",1646277932732,23.4271654,98.937,98.909,5.054]
["bitfinex","SOLUSD",1646277932939,23.4271654,98.937,98.902,58.61501361]
["bitfinex","SOLUSD",1646277933135,0.25,98.936,98.902,58.61501361]
["bitfinex","SOLUSD",1646277933734,0.75063021,98.936,98.902,58.61501361]
["bitfinex","SOLUSD",1646277934135,0.50063021,98.936,98.903,0.25]
["bitfinex","SOLUSD",1646277947650,0.50063021,98.936,98.904,5.054]
["bitfinex","SOLUSD",1646277947853,0.50063021,98.936,98.905,0.25]
["bitfinex","SOLUSD",1646277948050,0.50063021,98.936,98.906,5.054]
["bitfinex","SOLUSD",1646277948252,0.50063021,98.936,98.907,0.25]
["bitfinex","SOLUSD",1646277948551,0.50063021,98.936,98.908,5.054]
["bitfinex","SOLUSD",1646277948753,0.50063021,98.936,98.909,0.25]
["bitfinex","SOLUSD",1646277949953,0.50063021,98.936,98.905,0.25]
["bitfinex","SOLUSD",1646277950155,0.50063021,98.936,98.906,5.054]
["bitfinex","SOLUSD",1646277950355,0.50063021,98.936,98.907,0.25]
["bitfinex","SOLUSD",1646277950554,0.50063021,98.936,98.908,5.054]
["bitfinex","SOLUSD",1646277950754,0.50063021,98.936,98.909,0.25]
["bitfinex","SOLUSD",1646277951154,0.50063021,98.936,98.91,5.054]
["bitfinex","SOLUSD",1646277951374,0.50063021,98.936,98.911,0.25]
["bitfinex","SOLUSD",1646277951577,48.4694202,98.967,98.912,5.054]
["bitfinex","SOLUSD",1646277951774,48.4694202,98.967,98.913,0.25]
["bitfinex","SOLUSD",1646277952075,48.4694202,98.967,98.914,5.053]
["bitfinex","SOLUSD",1646277952274,48.4694202,98.967,98.915,0.25]
["bitfinex","SOLUSD",1646277952578,48.4694202,98.967,98.916,5.053]
["bitfinex","SOLUSD",1646277952775,48.4694202,98.967,98.917,0.25]
["bitfinex","SOLUSD",1646277953975,48.4694202,98.967,98.905,0.25]
["bitfinex","SOLUSD",1646277954176,48.4694202,98.967,98.906,5.053]
["bitfinex","SOLUSD",1646277954376,48.4694202,98.967,98.907,0.25]
["bitfinex","SOLUSD",1646277954576,48.4694202,98.967,98.908,5.053]
["bitfinex","SOLUSD",1646277954777,48.4694202,98.967,98.909,0.25]
["bitfinex","SOLUSD",1646277955077,5.303,98.966,98.909,0.25]
["bitfinex","SOLUSD",1646277955677,5.053,98.966,98.904,0.25]
["bitfinex","SOLUSD",1646277956077,0.50137944,98.967,98.91,15.1654]
["bitfinex","SOLUSD",1646277956376,0.50137944,98.967,98.911,0.25]
["bitfinex","SOLUSD",1646277957177,84.35400829,98.972,98.911,0.25]
["bitfinex","SOLUSD",1646277958878,25.35782317,98.972,98.913,161.72]
["bitfinex","SOLUSD",1646277959079,25.35782317,98.972,98.92,15.1638]
["bitfinex","SOLUSD",1646277959279,25.35782317,98.972,98.921,0.25]
["bitfinex","SOLUSD",1646277959680,25.35782317,98.972,98.921,2.79904003]
["bitfinex","SOLUSD",1646277959881,25.35782317,98.972,98.922,2.54904003]
["bitfinex","SOLUSD",1646277960086,25.35782317,98.972,98.923,0.25]
["bitfinex","SOLUSD",1646277962882,0.50384022,98.966,98.923,0.25]
["bitfinex","SOLUSD",1646277964384,0.50384022,98.966,98.9,25.219]
["bitfinex","SOLUSD",1646277964584,0.50384022,98.966,98.911,0.25]
["bitfinex","SOLUSD",1646277964784,5.053,98.965,98.911,0.25]
["bitfinex","SOLUSD",1646277964984,0.25,98.964,98.911,0.25]
["bitfinex","SOLUSD",1646277965185,5.053,98.963,98.911,0.25]
["bitfinex","SOLUSD",1646277965384,0.25,98.962,98.911,0.25]
["bitfinex","SOLUSD",1646277966685,0.25,98.964,98.911,0.25]
["bitfinex","SOLUSD",1646277966885,5.053,98.963,98.903,23.4163]
["bitfinex","SOLUSD",1646277967085,0.25,98.962,98.903,23.4163]
["bitfinex","SOLUSD",1646277968088,5.053,98.965,98.911,0.25]
["bitfinex","SOLUSD",1646277968089,0.25,98.964,98.911,0.25]
["bitfinex","SOLUSD",1646277968289,5.053,98.963,98.911,0.25]
["bitfinex","SOLUSD",1646277968486,0.25,98.962,98.911,0.25]
["bitfinex","SOLUSD",1646277968686,5.053,98.961,98.911,0.25]
["bitfinex","SOLUSD",1646277968886,0.25,98.96,98.911,0.25]
["bitfinex","SOLUSD",1646277970090,0.25,98.969,98.911,0.25]
["bitfinex","SOLUSD",1646277970289,5.053,98.968,98.911,0.25]
["bitfinex","SOLUSD",1646277970495,0.25,98.967,98.911,0.25]
["bitfinex","SOLUSD",1646277970691,5.053,98.966,98.911,0.25]
["bitfinex","SOLUSD",1646277970893,0.50437503,98.971,98.911,0.25]
["bitfinex","SOLUSD",1646277971092,0.50373325,98.965,98.911,0.25]
["bitfinex","SOLUSD",1646277974993,0.50373325,98.965,98.912,2.54904003]
["bitfinex","SOLUSD",1646277975194,0.50373325,98.965,98.913,0.25]
["bitfinex","SOLUSD",1646277975796,5.55748204,98.971,98.913,0.25]
["bitfinex","SOLUSD",1646277976997,5.55748204,98.971,98.913,2.79904003]
["bitfinex","SOLUSD",1646277979096,5.55748204,98.971,98.914,24.0641]
["bitfinex","SOLUSD",1646277979298,5.55748204,98.971,98.915,0.25]
["bitfinex","SOLUSD",1646277979497,5.55748204,98.971,98.92,14.59]
["bitfinex","SOLUSD",1646277979699,5.55748204,98.971,98.921,0.25]
["bitfinex","SOLUSD",1646277980498,0.50448204,98.971,98.921,0.25]
["bitfinex","SOLUSD",1646277985303,0.50448204,98.971,98.921,2.79904003]
["bitfinex","SOLUSD",1646277997434,0.50448204,98.971,98.931,0.48816507]
["bitfinex","SOLUSD",1646277997634,0.50448204,98.971,98.941,0.48816507]
["bitfinex","SOLUSD",1646277997835,0.50448204,98.971,98.941,6.56]
["bitfinex","SOLUSD",1646277998035,0.50448204,98.971,98.942,25.24104536]
["bitfinex","SOLUSD",1646277998237,0.50448204,98.971,98.947,5.0]
["bitfinex","SOLUSD",1646277998436,0.50448204,98.971,98.96,14.59]
["bitfinex","SOLUSD",1646277998638,0.50448204,98.971,98.961,0.25]
["bitfinex","SOLUSD",1646277998837,0.50448204,98.971,98.962,0.96983747]
["bitfinex","SOLUSD",1646277999740,0.00448204,98.971,98.963,50.0]
["bitfinex","SOLUSD",1646277999937,0.00448204,98.971,98.964,0.25]
["bitfinex","SOLUSD",1646278000137,0.00448204,98.971,98.962,0.96983747]
["bitfinex","SOLUSD",1646278000841,0.50512373,99.016,98.962,0.96983747]
["bitfinex","SOLUSD",1646278001040,0.50512373,99.016,98.963,59.33882281]
["bitfinex","SOLUSD",1646278001243,0.50512373,99.016,98.964,0.25]
["bitfinex","SOLUSD",1646278005745,57.31203761,99.017,98.964,0.25]
["bitfinex","SOLUSD",1646278006948,57.31203761,99.017,98.963,59.33882281]
["bitfinex","SOLUSD",1646278007147,5.051,99.016,98.963,59.33882281]
["bitfinex","SOLUSD",1646278008247,5.051,99.016,98.964,0.25]
["bitfinex","SOLUSD",1646278008946,62.36303761,99.017,98.964,0.25]
["bitfinex","SOLUSD",1646278009146,62.36303761,99.017,98.962,0.96983747]
["bitfinex","SOLUSD",1646278010346,0.25,99.016,98.962,0.96983747]
["bitfinex","SOLUSD",1646278010547,5.051,99.015,98.962,0.96983747]
["bitfinex","SOLUSD",1646278010848,0.25,99.014,98.962,0.96983747]
["bitfinex","SOLUSD",1646278011146,5.051,99.013,98.912,65.94336561]
["bitfinex","SOLUSD",1646278011347,0.25,99.012,98.903,23.6085]
["bitfinex","SOLUSD",1646278011549,1.56079303,99.009,98.903,23.6085]
["bitfinex","SOLUSD",1646278011748,5.301,99.008,98.9,5.053]
["bitfinex","SOLUSD",1646278011948,14.21737459,99.008,98.9,5.053]
["bitfinex","SOLUSD",1646278012152,16.82884374,99.007,98.9,19.643]
["bitfinex","SOLUSD",1646278012348,6.96849056,99.006,98.901,65.97379653]
["bitfinex","SOLUSD",1646278012549,6.96849056,99.006,98.902,0.25]
["bitfinex","SOLUSD",1646278012748,1.68972568,99.004,98.901,65.97379653]
["bitfinex","SOLUSD",1646278012950,5.301,99.003,98.901,65.97379653]
["bitfinex","SOLUSD",1646278013350,5.051,99.003,98.901,65.97379653]
["bitfinex","SOLUSD",1646278013952,5.051,99.003,98.902,0.25]
["bitfinex","SOLUSD",1646278014153,65.34375109,98.979,98.902,0.25]
["bitfinex","SOLUSD",1646278014349,29.8228,98.978,98.902,0.25]
["bitfinex","SOLUSD",1646278014751,0.25,98.977,98.902,0.25]
["bitfinex","SOLUSD",1646278016752,0.25,98.977,98.903,5.053]
["bitfinex","SOLUSD",1646278016951,0.25,98.977,98.904,0.25]
["bitfinex","SOLUSD",1646278017152,0.25,98.977,98.905,5.053]
["bitfinex","SOLUSD",1646278017355,5.053,98.976,98.91,14.59]
["bitfinex","SOLUSD",1646278017553,0.25,98.975,98.911,5.303]
["bitfinex","SOLUSD",1646278017753,5.053,98.974,98.911,5.303]
["bitfinex","SOLUSD",1646278017954,0.25,98.973,98.911,5.303]
["bitfinex","SOLUSD",1646278018152,5.053,98.972,98.911,5.303]
["bitfinex","SOLUSD",1646278018352,0.25,98.971,98.911,5.303]
["bitfinex","SOLUSD",1646278019555,0.25,98.976,98.911,5.303]
["bitfinex","SOLUSD",1646278019755,5.053,98.975,98.911,5.303]
["bitfinex","SOLUSD",1646278019957,0.25,98.974,98.911,5.303]
["bitfinex","SOLUSD",1646278020157,5.053,98.973,98.911,5.303]
["bitfinex","SOLUSD",1646278020355,0.25,98.972,98.911,5.303]
["bitfinex","SOLUSD",1646278020556,5.053,98.971,98.911,5.303]
["bitfinex","SOLUSD",1646278020755,0.25,98.97,98.911,5.303]
["bitfinex","SOLUSD",1646278021956,0.25,98.976,98.911,5.303]
["bitfinex","SOLUSD",1646278022157,5.053,98.975,98.911,5.303]
["bitfinex","SOLUSD",1646278022357,0.25,98.974,98.911,5.303]
["bitfinex","SOLUSD",1646278022564,5.053,98.973,98.911,5.303]
["bitfinex","SOLUSD",1646278022762,0.25,98.972,98.911,5.303]
["bitfinex","SOLUSD",1646278022963,5.053,98.971,98.911,5.303]
["bitfinex","SOLUSD",1646278023163,0.25,98.97,98.911,5.303]
["bitfinex","SOLUSD",1646278024063,0.25,98.977,98.911,5.303]
["bitfinex","SOLUSD",1646278024264,24.7698,98.978,98.911,5.303]
["bitfinex","SOLUSD",1646278024866,24.7698,98.978,98.912,5.0]
["bitfinex","SOLUSD",1646278025069,24.7698,98.978,98.913,5.303]
["bitfinex","SOLUSD",1646278025268,24.7698,98.978,98.913,7.85204003]
["bitfinex","SOLUSD",1646278025469,24.7698,98.978,98.92,15.1638]
["bitfinex","SOLUSD",1646278025671,24.7698,98.978,98.921,5.303]
["bitfinex","SOLUSD",1646278028188,5.053,98.977,98.921,0.25]
["bitfinex","SOLUSD",1646278033490,24.7698,98.978,98.921,0.25]
["bitfinex","SOLUSD",1646278036697,5.053,98.977,98.92,14.59]
["bitfinex","SOLUSD",1646278036898,5.053,98.977,98.921,0.25]
["bitfinex","SOLUSD",1646278038097,0.25,98.976,98.914,0.25]
["bitfinex","SOLUSD",1646278038497,5.053,98.975,98.9,14.59]
["bitfinex","SOLUSD",1646278038697,0.25,98.974,98.901,0.25]
["bitfinex","SOLUSD",1646278038898,5.053,98.973,98.9,14.59]
["bitfinex","SOLUSD",1646278039099,15.1694,98.97,98.887,11.52497925]
["bitfinex","SOLUSD",1646278039299,6.65988063,98.969,98.87,7.54904003]
["bitfinex","SOLUSD",1646278039498,6.65988063,98.969,98.844,23.2767]
["bitfinex","SOLUSD",1646278039499,1.34505957,98.959,98.844,23.2767]
["bitfinex","SOLUSD",1646278039699,5.305,98.958,98.844,23.2767]
["bitfinex","SOLUSD",1646278039900,1.59897395,98.956,98.845,14.58807267]
["bitfinex","SOLUSD",1646278040100,5.305,98.955,98.845,14.58807267]
["bitfinex","SOLUSD",1646278040300,1.41523718,98.949,98.846,64.79788144]
["bitfinex","SOLUSD",1646278040608,56.54425714,98.948,98.847,0.25]
["bitfinex","SOLUSD",1646278040800,75.28786274,98.948,98.847,0.25]
["bitfinex","SOLUSD",1646278041000,15.1754,98.94,98.847,0.25]
["bitfinex","SOLUSD",1646278041201,5.305,98.939,98.847,0.25]
["bitfinex","SOLUSD",1646278041702,22.7406,98.938,98.831,0.25]
["bitfinex","SOLUSD",1646278041904,5.306,98.937,98.831,0.25]
["bitfinex","SOLUSD",1646278042604,5.306,98.937,98.831,53.2583989]
["bitfinex","SOLUSD",1646278042803,5.306,98.937,98.832,24.935]
["bitfinex","SOLUSD",1646278043001,15.1777,98.92,98.833,0.25]
["bitfinex","SOLUSD",1646278043203,51.19345906,98.918,98.833,0.25]
["bitfinex","SOLUSD",1646278043501,5.306,98.917,98.833,0.25]
["bitfinex","SOLUSD",1646278044303,5.056,98.917,98.833,0.25]
["bitfinex","SOLUSD",1646278044503,51.19345906,98.918,98.833,0.25]
["bitfinex","SOLUSD",1646278045104,15.1784,98.91,98.833,0.25]
["bitfinex","SOLUSD",1646278045304,5.057,98.909,98.833,0.25]
["bitfinex","SOLUSD",1646278045706,5.057,98.909,98.832,24.935]
["bitfinex","SOLUSD",1646278046104,0.25,98.908,98.832,24.935]
["bitfinex","SOLUSD",1646278046305,5.057,98.907,98.832,24.935]
["bitfinex","SOLUSD",1646278046505,0.25,98.906,98.832,24.935]
["bitfinex","SOLUSD",1646278046705,5.057,98.905,98.832,24.935]
["bitfinex","SOLUSD",1646278046904,0.25,98.904,98.832,24.935]
["bitfinex","SOLUSD",1646278047104,5.057,98.903,98.833,0.25]
["bitfinex","SOLUSD",1646278047304,0.25,98.902,98.833,0.25]
["bitfinex","SOLUSD",1646278047505,5.057,98.901,98.831,53.0083989]
["bitfinex","SOLUSD",1646278047705,15.4301,98.9,98.831,53.0083989]
["bitfinex","SOLUSD",1646278048005,5.057,98.899,98.825,5.0]
["bitfinex","SOLUSD",1646278048204,0.25,98.898,98.801,5.057]
["bitfinex","SOLUSD",1646278048406,5.058,98.897,98.801,5.057]
["bitfinex","SOLUSD",1646278048605,0.25,98.896,98.801,5.057]
["bitfinex","SOLUSD",1646278048809,15.182,98.89,98.802,56.5523881]
["bitfinex","SOLUSD",1646278049006,5.308,98.889,98.803,5.058]
["bitfinex","SOLUSD",1646278049306,50.93196033,98.888,98.804,0.25]
["bitfinex","SOLUSD",1646278049505,5.308,98.887,98.805,5.058]
["bitfinex","SOLUSD",1646278049707,24.6969,98.886,98.806,0.25]
["bitfinex","SOLUSD",1646278049911,5.308,98.885,98.807,5.058]
["bitfinex","SOLUSD",1646278050109,5.308,98.885,98.808,0.25]
["bitfinex","SOLUSD",1646278050311,5.308,98.885,98.809,5.058]
["bitfinex","SOLUSD",1646278050515,5.308,98.885,98.81,14.84]
["bitfinex","SOLUSD",1646278050810,5.308,98.885,98.811,5.058]
["bitfinex","SOLUSD",1646278051113,5.308,98.885,98.812,0.25]
["bitfinex","SOLUSD",1646278051311,5.308,98.885,98.813,5.058]
["bitfinex","SOLUSD",1646278051508,5.308,98.885,98.814,0.25]
["bitfinex","SOLUSD",1646278051710,5.308,98.885,98.815,5.058]
["bitfinex","SOLUSD",1646278051911,5.308,98.885,98.816,0.25]
["bitfinex","SOLUSD",1646278052110,5.308,98.885,98.817,5.058]
["bitfinex","SOLUSD",1646278052311,5.308,98.885,98.818,0.25]
["bitfinex","SOLUSD",1646278052511,5.308,98.885,98.819,5.058]
["bitfinex","SOLUSD",1646278052711,5.308,98.885,98.82,0.25]
["bitfinex","SOLUSD",1646278052911,5.308,98.885,98.821,5.058]
["bitfinex","SOLUSD",1646278053111,5.308,98.885,98.822,0.25]
["bitfinex","SOLUSD",1646278053313,5.308,98.885,98.823,5.057]
["bitfinex","SOLUSD",1646278053512,5.308,98.885,98.824,0.25]
["bitfinex","SOLUSD",1646278053718,5.308,98.885,98.825,5.057]
["bitfinex","SOLUSD",1646278053913,0.25,98.885,98.826,0.25]
["bitfinex","SOLUSD",1646278054114,0.25,98.885,98.827,5.057]
["bitfinex","SOLUSD",1646278054313,24.6969,98.886,98.828,0.25]
["bitfinex","SOLUSD",1646278054516,24.6969,98.886,98.829,5.057]
["bitfinex","SOLUSD",1646278054715,24.6969,98.886,98.83,14.84]
["bitfinex","SOLUSD",1646278054914,24.6969,98.886,98.831,5.057]
["bitfinex","SOLUSD",1646278055115,24.6969,98.886,98.832,0.25]
["bitfinex","SOLUSD",1646278055316,61.96466469,98.885,98.833,5.057]
["bitfinex","SOLUSD",1646278055615,61.96466469,98.885,98.834,0.25]
["bitfinex","SOLUSD",1646278055816,61.96466469,98.885,98.835,5.057]
["bitfinex","SOLUSD",1646278056015,61.96466469,98.885,98.836,0.25]
["bitfinex","SOLUSD",1646278056416,61.96466469,98.885,98.837,5.057]
["bitfinex","SOLUSD",1646278056619,61.96466469,98.885,98.838,0.25]
["bitfinex","SOLUSD",1646278057217,24.6969,98.886,98.838,0.25]
["bitfinex","SOLUSD",1646278057717,24.6969,98.886,98.834,0.25]
["bitfinex","SOLUSD",1646278058016,24.6969,98.886,98.835,5.057]
["bitfinex","SOLUSD",1646278058217,63.90898656,98.885,98.836,0.25]
["bitfinex","SOLUSD",1646278058418,24.6969,98.886,98.834,0.25]
["bitfinex","SOLUSD",1646278059218,24.6969,98.886,98.833,0.25]
["bitfinex","SOLUSD",1646278062636,24.6969,98.886,98.834,5.057]
["bitfinex","SOLUSD",1646278062837,24.6969,98.886,98.835,0.25]
["bitfinex","SOLUSD",1646278063036,24.6969,98.886,98.836,5.057]
["bitfinex","SOLUSD",1646278063337,24.6969,98.886,98.837,0.25]
["bitfinex","SOLUSD",1646278063538,24.6969,98.886,98.838,5.057]
["bitfinex","SOLUSD",1646278063735,24.6969,98.886,98.839,0.25]
["bitfinex","SOLUSD",1646278063937,24.6969,98.886,98.84,5.057]
["bitfinex","SOLUSD",1646278064236,24.6969,98.886,98.841,0.25]
["bitfinex","SOLUSD",1646278064436,24.6969,98.886,98.842,5.057]
["bitfinex","SOLUSD",1646278064634,24.6969,98.886,98.843,0.25]
["bitfinex","SOLUSD",1646278064836,24.6969,98.886,98.844,5.057]
["bitfinex","SOLUSD",1646278065136,24.6969,98.886,98.845,0.25]
["bitfinex","SOLUSD",1646278065436,24.6969,98.886,98.846,5.057]
["bitfinex","SOLUSD",1646278065636,24.6969,98.886,98.847,0.25]
["bitfinex","SOLUSD",1646278065837,24.6969,98.886,98.848,5.057]
["bitfinex","SOLUSD",1646278066038,24.6969,98.886,98.849,0.25]
["bitfinex","SOLUSD",1646278067038,24.6969,98.886,98.833,5.057]
["bitfinex","SOLUSD",1646278068450,24.6969,98.886,98.834,0.25]
["bitfinex","SOLUSD",1646278068650,24.6969,98.886,98.835,5.057]
["bitfinex","SOLUSD",1646278068850,24.6969,98.886,98.836,0.25]
["bitfinex","SOLUSD",1646278069051,24.6969,98.886,98.837,5.057]
["bitfinex","SOLUSD",1646278069250,24.6969,98.886,98.838,0.25]
["bitfinex","SOLUSD",1646278069451,24.6969,98.886,98.836,0.25]
["bitfinex","SOLUSD",1646278070352,24.6969,98.886,98.833,0.25]
["bitfinex","SOLUSD",1646278070551,24.6969,98.886,98.834,5.057]
["bitfinex","SOLUSD",1646278070752,24.6969,98.886,98.835,0.25]
["bitfinex","SOLUSD",1646278070950,24.6969,98.886,98.836,5.057]
["bitfinex","SOLUSD",1646278071153,24.6969,98.886,98.837,0.25]
["bitfinex","SOLUSD",1646278071353,24.6969,98.886,98.838,5.057]
["bitfinex","SOLUSD",1646278071556,24.6969,98.886,98.839,0.25]
["bitfinex","SOLUSD",1646278071755,24.6969,98.886,98.832,55.40446931]
["bitfinex","SOLUSD",1646278071956,24.6969,98.886,98.833,0.25]
["bitfinex","SOLUSD",1646278078662,5.057,98.885,98.833,0.25]
["bitfinex","SOLUSD",1646278079564,24.6969,98.886,98.833,0.25]
["bitfinex","SOLUSD",1646278083766,1.94918801,98.947,98.837,5.0]
["bitfinex","SOLUSD",1646278083767,5.057,98.946,98.837,5.0]
["bitfinex","SOLUSD",1646278083967,52.4208,98.946,98.85,14.59]
["bitfinex","SOLUSD",1646278084167,52.4208,98.946,98.857,5.0]
["bitfinex","SOLUSD",1646278084369,52.4208,98.946,98.86,14.59]
["bitfinex","SOLUSD",1646278084566,52.4208,98.946,98.861,24.989]
["bitfinex","SOLUSD",1646278084767,65.59089227,98.945,98.87,15.1706]
["bitfinex","SOLUSD",1646278084968,5.055,98.944,98.871,0.25]
["bitfinex","SOLUSD",1646278085369,5.055,98.944,98.872,2.54904003]
["bitfinex","SOLUSD",1646278085669,5.055,98.944,98.873,0.25]
["bitfinex","SOLUSD",1646278085867,5.055,98.944,98.88,15.1699]
["bitfinex","SOLUSD",1646278086069,47.3638,98.946,98.881,0.25]
["bitfinex","SOLUSD",1646278086268,47.3638,98.946,98.881,2.79904003]
["bitfinex","SOLUSD",1646278086768,5.054,98.945,98.882,2.54904003]
["bitfinex","SOLUSD",1646278087069,5.054,98.945,98.89,15.168]
["bitfinex","SOLUSD",1646278087268,47.3638,98.946,98.891,0.25]
["bitfinex","SOLUSD",1646278087468,47.3638,98.946,98.891,2.79904003]
["bitfinex","SOLUSD",1646278087667,47.3638,98.946,98.892,66.3764652]
["bitfinex","SOLUSD",1646278087867,47.3638,98.946,98.893,0.25]
["bitfinex","SOLUSD",1646278088071,15.168,98.98,98.9,15.167]
["bitfinex","SOLUSD",1646278088273,23.4681,98.979,98.901,0.25]
["bitfinex","SOLUSD",1646278088472,5.053,98.978,98.901,2.79904003]
["bitfinex","SOLUSD",1646278088672,5.053,98.978,98.902,2.54904003]
["bitfinex","SOLUSD",1646278088872,5.053,98.978,98.903,0.25]
["bitfinex","SOLUSD",1646278089173,63.07738373,98.977,98.903,0.25]
["bitfinex","SOLUSD",1646278089371,5.053,98.976,98.903,0.25]
["bitfinex","SOLUSD",1646278089772,63.07738373,98.977,98.91,15.1652]
["bitfinex","SOLUSD",1646278089974,63.07738373,98.977,98.911,0.25]
["bitfinex","SOLUSD",1646278090174,63.07738373,98.977,98.911,2.79904003]
["bitfinex","SOLUSD",1646278090378,63.07738373,98.977,98.912,2.54904003]
["bitfinex","SOLUSD",1646278090676,63.07738373,98.977,98.913,0.25]
["bitfinex","SOLUSD",1646278091076,63.07738373,98.977,98.914,2.54904003]
["bitfinex","SOLUSD",1646278091277,63.07738373,98.977,98.915,0.25]
["bitfinex","SOLUSD",1646278091680,63.07738373,98.977,98.916,2.54904003]
["bitfinex","SOLUSD",1646278091877,63.07738373,98.977,98.917,0.25]
["bitfinex","SOLUSD",1646278092278,63.07738373,98.977,98.918,2.54904003]
["bitfinex","SOLUSD",1646278092477,63.07738373,98.977,98.919,0.25]
["bitfinex","SOLUSD",1646278092882,63.07738373,98.977,98.919,2.79904003]
["bitfinex","SOLUSD",1646278095103,5.053,98.976,98.919,2.79904003]
["bitfinex","SOLUSD",1646278095303,5.053,98.976,98.92,15.1637]
["bitfinex","SOLUSD",1646278095505,5.053,98.976,98.921,0.25]
["bitfinex","SOLUSD",1646278095704,5.053,98.978,98.921,2.79904003]
["bitfinex","SOLUSD",1646278095904,5.053,98.994,98.921,63.41904003]
["bitfinex","SOLUSD",1646278096106,24.5571,99.027,98.921,63.41904003]
["bitfinex","SOLUSD",1646278096107,5.051,99.019,98.924,0.41347126]
["bitfinex","SOLUSD",1646278096407,5.051,99.026,98.925,0.41347126]
["bitfinex","SOLUSD",1646278096607,57.66141206,99.025,98.931,161.72]
["bitfinex","SOLUSD",1646278096805,5.051,99.024,98.941,161.72]
["bitfinex","SOLUSD",1646278097004,5.051,99.024,98.95,14.59]
["bitfinex","SOLUSD",1646278097206,5.051,99.024,98.951,0.25]
["bitfinex","SOLUSD",1646278097405,5.051,99.024,98.951,2.79904003]
["bitfinex","SOLUSD",1646278097804,5.051,99.024,98.952,2.54904003]
["bitfinex","SOLUSD",1646278098004,5.051,99.024,98.96,15.1565]
["bitfinex","SOLUSD",1646278098205,5.051,99.024,98.961,52.99893254]
["bitfinex","SOLUSD",1646278098407,5.051,99.024,98.961,55.54797257]
["bitfinex","SOLUSD",1646278098805,5.051,99.024,98.962,2.54904003]
["bitfinex","SOLUSD",1646278099007,5.051,99.024,98.963,0.25]
["bitfinex","SOLUSD",1646278099413,5.051,99.024,98.964,2.54904003]
["bitfinex","SOLUSD",1646278099615,5.051,99.024,98.965,0.25]
["bitfinex","SOLUSD",1646278100013,5.051,99.024,98.97,15.1561]
["bitfinex","SOLUSD",1646278100313,5.051,99.024,98.97,10.9061]
["bitfinex","SOLUSD",1646278101813,57.66141206,99.025,98.97,10.9061]
["bitfinex","SOLUSD",1646278102014,5.05,99.069,98.971,2.54904003]
["bitfinex","SOLUSD",1646278102214,5.05,99.069,98.98,15.1542]
["bitfinex","SOLUSD",1646278102418,5.05,99.069,98.981,0.25]
["bitfinex","SOLUSD",1646278102615,5.05,99.069,98.981,2.79904003]
["bitfinex","SOLUSD",1646278102816,5.05,99.069,98.982,2.54904003]
["bitfinex","SOLUSD",1646278103014,48.79966925,99.068,98.983,0.25]
["bitfinex","SOLUSD",1646278103216,5.049,99.067,98.983,0.25]
["bitfinex","SOLUSD",1646278103414,5.049,99.067,98.984,2.54904003]
["bitfinex","SOLUSD",1646278103617,5.049,99.067,98.985,5.299]
["bitfinex","SOLUSD",1646278104017,0.25,99.066,98.99,15.1523]
["bitfinex","SOLUSD",1646278104217,5.049,99.065,98.992,58.88074714]
["bitfinex","SOLUSD",1646278104420,0.25,99.064,98.993,0.25]
["bitfinex","SOLUSD",1646278104618,5.049,99.063,98.994,5.049]
["bitfinex","SOLUSD",1646278104816,0.25,99.062,98.995,0.25]
["bitfinex","SOLUSD",1646278105019,5.049,99.061,98.995,0.25]
["bitfinex","SOLUSD",1646278105218,0.25,99.06,98.995,0.25]
["bitfinex","SOLUSD",1646278105418,5.049,99.059,98.995,0.25]
["bitfinex","SOLUSD",1646278105821,5.049,99.067,98.996,7.59804003]
["bitfinex","SOLUSD",1646278106021,5.049,99.067,98.997,0.25]
["bitfinex","SOLUSD",1646278106321,5.049,99.067,98.998,5.048]
["bitfinex","SOLUSD",1646278106521,48.79966925,99.068,98.999,0.25]
["bitfinex","SOLUSD",1646278106723,48.79966925,99.068,99.0,5.048]
["bitfinex","SOLUSD",1646278106923,48.79966925,99.068,99.001,0.25]
["bitfinex","SOLUSD",1646278107121,48.79966925,99.068,99.002,5.048]
["bitfinex","SOLUSD",1646278107321,48.79966925,99.068,99.003,0.25]
["bitfinex","SOLUSD",1646278107524,48.79966925,99.068,99.004,5.048]
["bitfinex","SOLUSD",1646278107721,48.79966925,99.068,99.005,0.25]
["bitfinex","SOLUSD",1646278107921,48.79966925,99.068,99.006,5.048]
["bitfinex","SOLUSD",1646278108121,48.79966925,99.068,99.007,0.25]
["bitfinex","SOLUSD",1646278108321,48.79966925,99.068,99.008,5.048]
["bitfinex","SOLUSD",1646278108520,48.79966925,99.068,98.993,5.048]
["bitfinex","SOLUSD",1646278108721,48.79966925,99.068,99.0,15.1516]
["bitfinex","SOLUSD",1646278109026,48.79966925,99.068,99.001,5.048]
["bitfinex","SOLUSD",1646278109222,5.048,99.067,99.001,7.59704003]
["bitfinex","SOLUSD",1646278109621,5.048,99.067,99.002,2.79904003]
["bitfinex","SOLUSD",1646278109822,5.048,99.067,99.003,5.048]
["bitfinex","SOLUSD",1646278110021,5.048,99.067,99.004,0.25]
["bitfinex","SOLUSD",1646278110224,22.9005,99.07,99.01,15.1499]
["bitfinex","SOLUSD",1646278110423,22.9005,99.07,99.011,5.298]
["bitfinex","SOLUSD",1646278111223,77.28094258,99.07,99.011,5.298]
["bitfinex","SOLUSD",1646278113045,22.9005,99.07,99.011,5.298]
["bitfinex","SOLUSD",1646278121158,5.298,99.069,98.994,5.048]
["bitfinex","SOLUSD",1646278121360,5.298,99.069,98.993,5.048]
["bitfinex","SOLUSD",1646278123259,5.298,99.069,98.992,58.88074714]
["bitfinex","SOLUSD",1646278123558,5.298,99.069,98.981,5.048]
["bitfinex","SOLUSD",1646278123559,1.72196231,99.059,98.993,0.25]
["bitfinex","SOLUSD",1646278123760,5.299,99.058,98.982,0.25]
["bitfinex","SOLUSD",1646278123959,5.299,99.058,98.983,5.049]
["bitfinex","SOLUSD",1646278124161,5.299,99.058,98.984,0.25]
["bitfinex","SOLUSD",1646278124359,5.299,99.058,98.985,5.049]
["bitfinex","SOLUSD",1646278124561,23.2303,99.057,98.972,47.61630516]
["bitfinex","SOLUSD",1646278124760,5.299,99.056,98.973,5.049]
["bitfinex","SOLUSD",1646278125160,15.1574,99.05,98.973,5.049]
["bitfinex","SOLUSD",1646278125461,5.299,99.049,98.973,5.049]
["bitfinex","SOLUSD",1646278125663,5.299,99.049,98.974,0.25]
["bitfinex","SOLUSD",1646278126061,5.299,99.049,98.973,0.25]
["bitfinex","SOLUSD",1646278132674,5.299,99.049,98.972,47.61630516]
["bitfinex","SOLUSD",1646278132872,5.299,99.049,98.964,5.049]
["bitfinex","SOLUSD",1646278132873,15.1582,99.04,98.964,5.049]
["bitfinex","SOLUSD",1646278133073,29.5137,99.039,98.964,5.049]
["bitfinex","SOLUSD",1646278133475,31.46266183,99.039,98.964,5.049]
["bitfinex","SOLUSD",1646278133674,1.94896183,99.038,98.964,5.049]
["bitfinex","SOLUSD",1646278133874,5.3,99.037,98.964,5.049]
["bitfinex","SOLUSD",1646278134075,15.1619,99.02,98.964,5.049]
["bitfinex","SOLUSD",1646278134274,5.3,99.019,98.964,5.049]
["bitfinex","SOLUSD",1646278134475,0.25,99.019,98.964,5.049]
["bitfinex","SOLUSD",1646278135180,15.1631,99.01,98.964,5.049]
["bitfinex","SOLUSD",1646278135377,0.25,99.009,98.964,5.049]
["bitfinex","SOLUSD",1646278135576,5.051,99.008,98.964,5.049]
["bitfinex","SOLUSD",1646278135779,0.25,99.007,98.91,15.1645]
["bitfinex","SOLUSD",1646278135979,46.8061484,99.006,98.911,65.82523993]
["bitfinex","SOLUSD",1646278136177,0.25,99.005,98.911,65.82523993]
["bitfinex","SOLUSD",1646278136378,5.051,99.004,98.911,65.82523993]
["bitfinex","SOLUSD",1646278136580,25.1475,99.003,98.911,65.82523993]
["bitfinex","SOLUSD",1646278136778,5.051,99.002,98.911,65.82523993]
["bitfinex","SOLUSD",1646278136978,0.25,99.001,98.912,0.25]
["bitfinex","SOLUSD",1646278137179,20.2165,99.0,98.911,65.82523993]
["bitfinex","SOLUSD",1646278137380,0.25,98.999,98.911,65.82523993]
["bitfinex","SOLUSD",1646278137581,5.051,98.998,98.911,65.82523993]
["bitfinex","SOLUSD",1646278137782,0.25,98.997,98.911,65.82523993]
["bitfinex","SOLUSD",1646278137982,5.051,98.996,98.911,65.82523993]
["bitfinex","SOLUSD",1646278138181,0.25,98.995,98.911,65.82523993]
["bitfinex","SOLUSD",1646278138381,15.1667,98.99,98.911,65.82523993]
["bitfinex","SOLUSD",1646278138584,5.303,98.989,98.911,65.82523993]
["bitfinex","SOLUSD",1646278139100,5.303,98.989,98.912,0.25]
["bitfinex","SOLUSD",1646278140103,15.1674,98.98,98.912,0.25]
["bitfinex","SOLUSD",1646278140303,5.303,98.979,98.912,0.25]
["bitfinex","SOLUSD",1646278140503,23.4704,98.978,98.912,0.25]
["bitfinex","SOLUSD",1646278140705,0.25,98.977,98.912,0.25]
["bitfinex","SOLUSD",1646278146415,23.4704,98.978,98.912,60.87]
["bitfinex","SOLUSD",1646278147013,23.4704,98.978,98.914,60.62]
["bitfinex","SOLUSD",1646278147215,23.4704,98.978,98.915,0.25]
["bitfinex","SOLUSD",1646278147415,23.4704,98.978,98.92,14.59]
["bitfinex","SOLUSD",1646278147617,23.4704,98.978,98.921,0.25]
["bitfinex","SOLUSD",1646278152524,22.9704,98.978,98.921,0.25]
["bitfinex","SOLUSD",1646278155728,5.053,98.999,98.921,60.87]
["bitfinex","SOLUSD",1646278155929,23.6379,98.998,98.931,60.62]
["bitfinex","SOLUSD",1646278156129,5.051,99.019,98.941,60.62]
["bitfinex","SOLUSD",1646278156330,5.051,99.033,98.95,14.59]
["bitfinex","SOLUSD",1646278156529,5.051,99.033,98.951,0.25]
["bitfinex","SOLUSD",1646278157332,24.7868,99.032,98.951,0.25]
["bitfinex","SOLUSD",1646278157532,5.051,99.031,98.951,0.25]
["bitfinex","SOLUSD",1646278157755,5.051,99.031,98.961,60.62]
["bitfinex","SOLUSD",1646278157957,24.7868,99.032,98.97,14.59]
["bitfinex","SOLUSD",1646278158155,24.7868,99.032,98.971,0.25]
["bitfinex","SOLUSD",1646278158557,5.05,99.048,98.971,60.87]
["bitfinex","SOLUSD",1646278158756,28.501,99.048,98.971,60.87]
["bitfinex","SOLUSD",1646278159155,0.25,99.047,98.98,15.1543]
["bitfinex","SOLUSD",1646278159361,5.049,99.046,98.981,0.25]
["bitfinex","SOLUSD",1646278159656,58.10046996,99.045,98.981,53.20772816]
["bitfinex","SOLUSD",1646278159957,5.049,99.044,98.981,53.20772816]
["bitfinex","SOLUSD",1646278160161,0.25,99.043,98.981,53.20772816]
["bitfinex","SOLUSD",1646278160359,5.049,99.042,98.981,53.20772816]
["bitfinex","SOLUSD",1646278160559,0.25,99.041,98.981,53.20772816]
["bitfinex","SOLUSD",1646278160759,5.049,99.04,98.981,53.20772816]
["bitfinex","SOLUSD",1646278160959,0.25,99.039,98.981,53.20772816]
["bitfinex","SOLUSD",1646278161161,57.85046996,99.045,98.981,53.20772816]
["bitfinex","SOLUSD",1646278161759,57.85046996,99.045,98.982,5.049]
["bitfinex","SOLUSD",1646278161962,57.85046996,99.045,98.983,0.25]
["bitfinex","SOLUSD",1646278162159,57.85046996,99.045,98.984,5.049]
["bitfinex","SOLUSD",1646278162359,57.85046996,99.045,98.985,0.25]
["bitfinex","SOLUSD",1646278162560,0.25,99.044,98.986,5.049]
["bitfinex","SOLUSD",1646278162761,0.25,99.044,98.987,0.25]
["bitfinex","SOLUSD",1646278162959,0.25,99.044,98.988,5.049]
["bitfinex","SOLUSD",1646278163160,0.25,99.044,98.989,0.25]
["bitfinex","SOLUSD",1646278163459,0.25,99.044,98.99,5.049]
["bitfinex","SOLUSD",1646278163659,0.25,99.044,98.991,0.25]
["bitfinex","SOLUSD",1646278163860,0.25,99.044,98.992,5.049]
["bitfinex","SOLUSD",1646278164059,0.25,99.044,98.993,0.25]
["bitfinex","SOLUSD",1646278164260,0.25,99.044,98.994,5.049]
["bitfinex","SOLUSD",1646278164462,0.25,99.044,98.995,0.25]
["bitfinex","SOLUSD",1646278165660,0.25,99.044,98.983,0.25]
["bitfinex","SOLUSD",1646278165861,5.299,99.044,98.983,0.25]
["bitfinex","SOLUSD",1646278166061,5.299,99.044,98.982,0.25]
["bitfinex","SOLUSD",1646278166460,5.299,99.044,98.962,0.25]
["bitfinex","SOLUSD",1646278166662,5.299,99.044,98.963,5.05]
["bitfinex","SOLUSD",1646278166862,15.1584,99.04,98.939,5.05]
["bitfinex","SOLUSD",1646278167064,6.90874723,99.039,98.936,5.051]
["bitfinex","SOLUSD",1646278167262,8.85770899,99.039,98.932,62.83980619]
["bitfinex","SOLUSD",1646278167462,101.1,99.038,98.933,5.051]
["bitfinex","SOLUSD",1646278167666,1.5740409,99.028,98.916,5.051]
["bitfinex","SOLUSD",1646278167867,1.35444515,99.026,98.911,5.051]
["bitfinex","SOLUSD",1646278168062,5.301,99.025,98.906,5.051]
["bitfinex","SOLUSD",1646278168265,1.34065072,99.023,98.891,5.051]
["bitfinex","SOLUSD",1646278168463,15.1637,99.01,98.892,63.85900948]
["bitfinex","SOLUSD",1646278168668,1.33655434,99.007,98.893,5.053]
["bitfinex","SOLUSD",1646278168865,5.303,99.006,98.893,5.053]
["bitfinex","SOLUSD",1646278169364,1.33580299,99.004,98.893,5.053]
["bitfinex","SOLUSD",1646278169565,5.303,99.003,98.894,0.25]
["bitfinex","SOLUSD",1646278169764,12.25196176,99.003,98.895,5.053]
["bitfinex","SOLUSD",1646278169968,1.72254221,99.002,98.896,0.25]
["bitfinex","SOLUSD",1646278170163,5.303,99.001,98.897,5.053]
["bitfinex","SOLUSD",1646278170363,7.25196176,99.001,98.898,0.25]
["bitfinex","SOLUSD",1646278170563,8.92288644,99.001,98.898,0.25]
["bitfinex","SOLUSD",1646278170764,1.94896176,99.0,98.898,0.25]
["bitfinex","SOLUSD",1646278170966,5.303,98.999,98.898,0.25]
["bitfinex","SOLUSD",1646278171164,15.1706,98.98,98.898,0.25]
["bitfinex","SOLUSD",1646278171364,60.46792997,98.978,98.898,0.25]
["bitfinex","SOLUSD",1646278171564,5.303,98.977,98.897,5.053]
["bitfinex","SOLUSD",1646278172963,15.1721,98.96,98.897,5.053]
["bitfinex","SOLUSD",1646278173164,5.304,98.959,98.897,5.053]
["bitfinex","SOLUSD",1646278174671,5.304,98.959,98.898,0.25]
["bitfinex","SOLUSD",1646278174869,0.25,98.959,98.898,0.25]
["bitfinex","SOLUSD",1646278178973,0.25,98.959,98.897,5.053]
["bitfinex","SOLUSD",1646278179172,15.1723,98.95,98.897,5.053]
["bitfinex","SOLUSD",1646278179374,0.25,98.949,98.897,5.053]
["bitfinex","SOLUSD",1646278180473,0.25,98.966,98.897,5.053]
["bitfinex","SOLUSD",1646278180775,5.054,98.965,98.897,5.053]
["bitfinex","SOLUSD",1646278181073,50.40943308,98.939,98.897,5.053]
["bitfinex","SOLUSD",1646278181274,0.25,98.938,98.897,5.053]
["bitfinex","SOLUSD",1646278181675,50.40943308,98.939,98.898,0.25]
["bitfinex","SOLUSD",1646278190785,0.25,98.938,98.866,5.054]
["bitfinex","SOLUSD",1646278190985,5.305,98.938,98.866,5.054]
["bitfinex","SOLUSD",1646278191183,5.305,98.938,98.855,5.055]
["bitfinex","SOLUSD",1646278191414,15.1751,98.93,98.854,5.055]
["bitfinex","SOLUSD",1646278191590,15.1751,98.93,98.825,10.55997169]
["bitfinex","SOLUSD",1646278191591,6.86140072,98.929,98.842,5.0]
["bitfinex","SOLUSD",1646278191786,1.41434891,98.928,98.832,5.056]
["bitfinex","SOLUSD",1646278191984,5.306,98.927,98.827,5.056]
["bitfinex","SOLUSD",1646278192384,1.94896176,98.926,98.811,5.056]
["bitfinex","SOLUSD",1646278192585,1.64046786,98.924,98.808,5.057]
["bitfinex","SOLUSD",1646278192787,5.307,98.923,98.808,5.057]
["bitfinex","SOLUSD",1646278192987,5.307,98.923,98.809,0.25]
["bitfinex","SOLUSD",1646278193185,52.360927,98.909,98.81,5.057]
["bitfinex","SOLUSD",1646278193384,28.4465,98.908,98.81,5.057]
["bitfinex","SOLUSD",1646278193589,0.25,98.907,98.81,5.057]
["bitfinex","SOLUSD",1646278193787,5.057,98.906,98.804,5.057]
["bitfinex","SOLUSD",1646278193994,0.25,98.905,98.804,5.057]
["bitfinex","SOLUSD",1646278194286,5.057,98.904,98.804,5.057]
["bitfinex","SOLUSD",1646278194488,0.25,98.903,98.804,5.057]
["bitfinex","SOLUSD",1646278194688,5.057,98.902,98.804,5.057]
["bitfinex","SOLUSD",1646278194986,15.1827,98.88,98.804,5.057]
["bitfinex","SOLUSD",1646278195190,48.12091675,98.879,98.805,0.25]
["bitfinex","SOLUSD",1646278195389,48.12091675,98.879,98.806,5.058]
["bitfinex","SOLUSD",1646278195587,48.12091675,98.879,98.807,0.25]
["bitfinex","SOLUSD",1646278195788,48.12091675,98.879,98.808,5.058]
["bitfinex","SOLUSD",1646278195988,48.12091675,98.879,98.809,0.25]
["bitfinex","SOLUSD",1646278197192,48.12091675,98.879,98.804,5.058]
["bitfinex","SOLUSD",1646278197392,15.1847,98.87,98.803,59.26156421]
["bitfinex","SOLUSD",1646278197596,0.25,98.869,98.803,59.26156421]
["bitfinex","SOLUSD",1646278198195,5.058,98.868,98.8,14.59]
["bitfinex","SOLUSD",1646278198395,0.25,98.867,98.8,14.59]
["bitfinex","SOLUSD",1646278198593,5.059,98.866,98.8,14.59]
["bitfinex","SOLUSD",1646278198796,0.25,98.865,98.8,14.59]
["bitfinex","SOLUSD",1646278198994,5.059,98.864,98.8,14.59]
["bitfinex","SOLUSD",1646278199194,0.25,98.863,98.801,66.01525934]
["bitfinex","SOLUSD",1646278199393,0.25,98.863,98.802,5.059]
["bitfinex","SOLUSD",1646278199996,0.25,98.863,98.803,0.25]
["bitfinex","SOLUSD",1646278200194,0.25,98.869,98.804,5.059]
["bitfinex","SOLUSD",1646278200393,0.25,98.869,98.802,5.058]
["bitfinex","SOLUSD",1646278201598,0.25,98.869,98.803,0.25]
["bitfinex","SOLUSD",1646278201798,15.1861,98.86,98.801,66.01525934]
["bitfinex","SOLUSD",1646278201998,0.25,98.859,98.801,66.01525934]
["bitfinex","SOLUSD",1646278203202,0.25,98.876,98.802,0.25]
["bitfinex","SOLUSD",1646278203399,5.058,98.875,98.802,0.25]
["bitfinex","SOLUSD",1646278203599,24.6515,98.878,98.803,5.058]
["bitfinex","SOLUSD",1646278203803,24.6515,98.878,98.804,0.25]
["bitfinex","SOLUSD",1646278204002,24.6515,98.878,98.805,5.058]
["bitfinex","SOLUSD",1646278204201,24.6515,98.878,98.806,0.25]
["bitfinex","SOLUSD",1646278204401,24.6515,98.878,98.807,5.058]
["bitfinex","SOLUSD",1646278204604,0.25,98.877,98.808,0.25]
["bitfinex","SOLUSD",1646278204802,0.25,98.877,98.809,5.058]
["bitfinex","SOLUSD",1646278205004,0.25,98.877,98.81,0.25]
["bitfinex","SOLUSD",1646278206008,0.25,98.877,98.811,5.058]
["bitfinex","SOLUSD",1646278206209,0.25,98.877,98.812,0.25]
["bitfinex","SOLUSD",1646278206432,0.25,98.877,98.813,5.058]
["bitfinex","SOLUSD",1646278206631,0.25,98.877,98.814,0.25]
["bitfinex","SOLUSD",1646278206833,0.25,98.877,98.815,5.058]
["bitfinex","SOLUSD",1646278207031,0.25,98.877,98.816,0.25]
["bitfinex","SOLUSD",1646278208232,0.25,98.877,98.812,0.25]
["bitfinex","SOLUSD",1646278208434,0.25,98.877,98.813,5.058]
["bitfinex","SOLUSD",1646278208632,0.25,98.877,98.814,0.25]
["bitfinex","SOLUSD",1646278208834,0.25,98.877,98.815,5.058]
["bitfinex","SOLUSD",1646278209033,0.25,98.877,98.816,0.25]
["bitfinex","SOLUSD",1646278209236,5.058,98.876,98.816,0.25]
["bitfinex","SOLUSD",1646278209433,0.25,98.875,98.816,0.25]
["bitfinex","SOLUSD",1646278210235,0.25,98.875,98.817,5.058]
["bitfinex","SOLUSD",1646278210433,0.25,98.875,98.818,0.25]
["bitfinex","SOLUSD",1646278210636,0.25,98.877,98.819,5.058]
["bitfinex","SOLUSD",1646278210938,5.058,98.889,98.82,0.25]
["bitfinex","SOLUSD",1646278211136,27.9234,98.896,98.821,5.058]
["bitfinex","SOLUSD",1646278211336,27.9234,98.896,98.822,0.25]
["bitfinex","SOLUSD",1646278211539,27.9234,98.896,98.823,5.058]
["bitfinex","SOLUSD",1646278211837,27.9234,98.896,98.824,0.25]
["bitfinex","SOLUSD",1646278212037,27.9234,98.896,98.825,5.058]
["bitfinex","SOLUSD",1646278212237,15.1791,98.91,98.83,15.1776]
["bitfinex","SOLUSD",1646278212238,5.058,98.909,98.83,15.1776]
["bitfinex","SOLUSD",1646278212440,5.058,98.909,98.831,59.41816883]
["bitfinex","SOLUSD",1646278212938,5.057,98.928,98.832,2.54904003]
["bitfinex","SOLUSD",1646278213138,5.057,98.928,98.833,5.306]
["bitfinex","SOLUSD",1646278213640,48.81666213,98.927,98.834,2.54904003]
["bitfinex","SOLUSD",1646278213837,5.056,98.926,98.835,5.306]
["bitfinex","SOLUSD",1646278214039,0.25,98.925,98.84,15.1761]
["bitfinex","SOLUSD",1646278214237,5.056,98.924,98.841,5.306]
["bitfinex","SOLUSD",1646278214438,0.25,98.923,98.841,5.306]
["bitfinex","SOLUSD",1646278214641,5.056,98.922,98.841,5.306]
["bitfinex","SOLUSD",1646278214937,0.25,98.921,98.841,5.306]
["bitfinex","SOLUSD",1646278215138,5.056,98.92,98.841,7.85504003]
["bitfinex","SOLUSD",1646278215337,0.25,98.921,98.841,7.85504003]
["bitfinex","SOLUSD",1646278215538,0.25,98.921,98.852,5.0]
["bitfinex","SOLUSD",1646278215737,0.25,98.921,98.853,5.306]
["bitfinex","SOLUSD",1646278215937,0.25,98.926,98.853,5.306]
["bitfinex","SOLUSD",1646278218340,5.056,98.925,98.853,5.306]
["bitfinex","SOLUSD",1646278218640,0.25,98.924,98.853,5.306]
["bitfinex","SOLUSD",1646278218842,5.056,98.923,98.853,5.306]
["bitfinex","SOLUSD",1646278219041,0.25,98.922,98.853,5.306]
["bitfinex","SOLUSD",1646278219241,5.056,98.921,98.853,5.306]
["bitfinex","SOLUSD",1646278219440,0.25,98.92,98.853,5.306]
["bitfinex","SOLUSD",1646278219642,5.056,98.919,98.853,5.306]
["bitfinex","SOLUSD",1646278221943,0.25,98.92,98.853,5.306]
["bitfinex","SOLUSD",1646278222144,0.25,98.926,98.853,5.306]
["bitfinex","SOLUSD",1646278223344,0.25,98.926,98.853,5.056]
["bitfinex","SOLUSD",1646278223544,5.056,98.925,98.83,29.7668]
["bitfinex","SOLUSD",1646278223743,0.25,98.924,98.83,29.7668]
["bitfinex","SOLUSD",1646278223946,5.056,98.923,98.833,5.056]
["bitfinex","SOLUSD",1646278224145,0.25,98.922,98.833,5.056]
["bitfinex","SOLUSD",1646278224345,15.1773,98.92,98.833,5.056]
["bitfinex","SOLUSD",1646278224546,5.056,98.919,98.826,5.056]
["bitfinex","SOLUSD",1646278224746,8.10451778,98.919,98.816,5.057]
["bitfinex","SOLUSD",1646278224947,5.16500504,98.918,98.816,5.057]
["bitfinex","SOLUSD",1646278225170,5.307,98.917,98.816,5.057]
["bitfinex","SOLUSD",1646278225346,15.1825,98.9,98.802,5.057]
["bitfinex","SOLUSD",1646278225545,5.308,98.899,98.801,5.058]
["bitfinex","SOLUSD",1646278225747,5.308,98.899,98.803,0.25]
["bitfinex","SOLUSD",1646278226048,5.308,98.899,98.804,5.058]
["bitfinex","SOLUSD",1646278226246,24.2533,98.898,98.805,0.25]
["bitfinex","SOLUSD",1646278226449,51.27971474,98.896,98.805,53.12325543]
["bitfinex","SOLUSD",1646278226647,5.308,98.895,98.805,53.12325543]
["bitfinex","SOLUSD",1646278227048,15.1835,98.88,98.805,53.12325543]
["bitfinex","SOLUSD",1646278227247,5.308,98.879,98.805,53.12325543]
["bitfinex","SOLUSD",1646278227447,5.308,98.879,98.805,52.87325543]
["bitfinex","SOLUSD",1646278228050,5.308,98.879,98.804,5.058]
["bitfinex","SOLUSD",1646278228247,15.1846,98.87,98.804,5.058]
["bitfinex","SOLUSD",1646278228448,5.308,98.869,98.804,5.058]
["bitfinex","SOLUSD",1646278228849,7.25269141,98.869,98.804,5.058]
["bitfinex","SOLUSD",1646278230051,15.1875,98.85,98.804,5.058]
["bitfinex","SOLUSD",1646278230249,49.3902859,98.849,98.804,5.058]
["bitfinex","SOLUSD",1646278231656,5.059,98.848,98.804,5.058]
["bitfinex","SOLUSD",1646278231852,0.25,98.847,98.804,5.058]
["bitfinex","SOLUSD",1646278232051,5.059,98.846,98.804,5.058]
["bitfinex","SOLUSD",1646278232251,0.25,98.845,98.804,5.058]
["bitfinex","SOLUSD",1646278233452,5.059,98.848,98.804,5.058]
["bitfinex","SOLUSD",1646278233453,0.25,98.847,98.804,5.058]
["bitfinex","SOLUSD",1646278234857,5.059,98.846,98.804,5.058]
["bitfinex","SOLUSD",1646278235060,0.25,98.845,98.804,5.058]
["bitfinex","SOLUSD",1646278235259,5.059,98.844,98.804,5.058]
["bitfinex","SOLUSD",1646278235560,0.25,98.843,98.804,5.058]
["bitfinex","SOLUSD",1646278235961,0.25,98.843,98.789,50.0]
["bitfinex","SOLUSD",1646278236160,15.1897,98.84,98.789,50.0]
["bitfinex","SOLUSD",1646278236361,0.25,98.839,98.789,50.0]
["bitfinex","SOLUSD",1646278236566,5.309,98.839,98.789,50.0]
["bitfinex","SOLUSD",1646278238262,0.25,98.839,98.789,50.0]
["bitfinex","SOLUSD",1646278238663,0.25,98.847,98.79,0.25]
["bitfinex","SOLUSD",1646278238864,5.059,98.846,98.79,0.25]
["bitfinex","SOLUSD",1646278239062,0.25,98.845,98.79,0.25]
["bitfinex","SOLUSD",1646278239564,0.25,98.845,98.79,14.84]
["bitfinex","SOLUSD",1646278240187,49.1402859,98.849,98.79,14.84]
["bitfinex","SOLUSD",1646278241390,0.25,98.848,98.79,14.84]
["bitfinex","SOLUSD",1646278241588,49.1402859,98.849,98.79,14.84]
["bitfinex","SOLUSD",1646278242588,15.1844,98.88,98.79,14.84]
["bitfinex","SOLUSD",1646278242791,0.25,98.867,98.79,14.84]
["bitfinex","SOLUSD",1646278243590,61.33996804,98.867,98.79,14.84]
["bitfinex","SOLUSD",1646278243789,15.1864,98.86,98.79,0.25]
["bitfinex","SOLUSD",1646278243990,0.25,98.859,98.79,0.25]
["bitfinex","SOLUSD",1646278244595,0.25,98.859,98.789,50.0]
["bitfinex","SOLUSD",1646278244796,5.059,98.858,98.789,50.0]
["bitfinex","SOLUSD",1646278244991,0.25,98.857,98.789,50.0]
["bitfinex","SOLUSD",1646278245193,5.059,98.856,98.789,50.0]
["bitfinex","SOLUSD",1646278245392,0.25,98.855,98.789,50.0]
["bitfinex","SOLUSD",1646278245594,5.059,98.854,98.789,50.0]
["bitfinex","SOLUSD",1646278245793,0.25,98.853,98.789,50.0]
["bitfinex","SOLUSD",1646278245998,15.1881,98.85,98.789,50.0]
["bitfinex","SOLUSD",1646278246195,0.25,98.849,98.789,50.0]
["bitfinex","SOLUSD",1646278247597,5.309,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646278248796,0.25,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646278248997,0.25,98.865,98.79,0.25]
["bitfinex","SOLUSD",1646278249195,5.059,98.864,98.79,0.25]
["bitfinex","SOLUSD",1646278249395,0.25,98.863,98.79,0.25]
["bitfinex","SOLUSD",1646278249595,5.059,98.862,98.79,0.25]
["bitfinex","SOLUSD",1646278249797,0.25,98.861,98.79,0.25]
["bitfinex","SOLUSD",1646278249997,5.059,98.86,98.79,0.25]
["bitfinex","SOLUSD",1646278250196,0.25,98.859,98.79,0.25]
["bitfinex","SOLUSD",1646278250398,5.059,98.858,98.79,0.25]
["bitfinex","SOLUSD",1646278250596,0.25,98.857,98.79,0.25]
["bitfinex","SOLUSD",1646278250797,5.059,98.856,98.79,0.25]
["bitfinex","SOLUSD",1646278250997,0.25,98.855,98.79,0.25]
["bitfinex","SOLUSD",1646278251196,5.059,98.854,98.79,0.25]
["bitfinex","SOLUSD",1646278251400,0.25,98.853,98.79,0.25]
["bitfinex","SOLUSD",1646278251597,5.059,98.852,98.79,0.25]
["bitfinex","SOLUSD",1646278251797,0.25,98.851,98.79,0.25]
["bitfinex","SOLUSD",1646278251996,20.2479,98.85,98.79,0.25]
["bitfinex","SOLUSD",1646278252196,0.25,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646278252396,0.25,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278252599,5.059,98.848,98.789,49.52683401]
["bitfinex","SOLUSD",1646278252797,0.25,98.847,98.789,49.52683401]
["bitfinex","SOLUSD",1646278252997,5.059,98.846,98.789,49.52683401]
["bitfinex","SOLUSD",1646278253197,0.25,98.845,98.789,49.52683401]
["bitfinex","SOLUSD",1646278254197,0.25,98.865,98.79,0.25]
["bitfinex","SOLUSD",1646278254397,5.059,98.864,98.79,0.25]
["bitfinex","SOLUSD",1646278254598,0.25,98.863,98.79,0.25]
["bitfinex","SOLUSD",1646278254801,5.059,98.862,98.79,0.25]
["bitfinex","SOLUSD",1646278254999,0.25,98.861,98.79,0.25]
["bitfinex","SOLUSD",1646278255201,15.1864,98.86,98.79,0.25]
["bitfinex","SOLUSD",1646278255400,5.309,98.859,98.79,0.25]
["bitfinex","SOLUSD",1646278257099,15.1882,98.85,98.79,0.25]
["bitfinex","SOLUSD",1646278257303,5.309,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646278263706,0.25,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646278263906,0.25,98.865,98.79,0.25]
["bitfinex","SOLUSD",1646278264106,5.059,98.864,98.79,0.25]
["bitfinex","SOLUSD",1646278264306,0.25,98.863,98.79,0.25]
["bitfinex","SOLUSD",1646278264605,5.059,98.862,98.79,0.25]
["bitfinex","SOLUSD",1646278264806,0.25,98.861,98.79,0.25]
["bitfinex","SOLUSD",1646278265006,5.059,98.86,98.79,0.25]
["bitfinex","SOLUSD",1646278265207,0.25,98.859,98.79,0.25]
["bitfinex","SOLUSD",1646278267209,5.309,98.859,98.79,0.25]
["bitfinex","SOLUSD",1646278267609,0.25,98.859,98.79,14.84]
["bitfinex","SOLUSD",1646278267809,0.25,98.865,98.79,14.84]
["bitfinex","SOLUSD",1646278268010,0.25,98.866,98.79,14.84]
["bitfinex","SOLUSD",1646278268612,61.08996804,98.867,98.79,14.84]
["bitfinex","SOLUSD",1646278268811,61.08996804,98.867,98.79,30.0239]
["bitfinex","SOLUSD",1646278270011,0.25,98.866,98.79,30.0239]
["bitfinex","SOLUSD",1646278272111,0.25,98.866,98.79,35.0239]
["bitfinex","SOLUSD",1646278272712,0.25,98.866,98.792,5.0]
["bitfinex","SOLUSD",1646278273815,5.059,98.865,98.792,5.0]
["bitfinex","SOLUSD",1646278274034,0.25,98.864,98.792,5.0]
["bitfinex","SOLUSD",1646278274535,5.059,98.863,98.793,0.25]
["bitfinex","SOLUSD",1646278274736,0.25,98.862,98.79,0.25]
["bitfinex","SOLUSD",1646278274935,5.059,98.861,98.79,0.25]
["bitfinex","SOLUSD",1646278275135,0.25,98.86,98.789,49.52683401]
["bitfinex","SOLUSD",1646278275335,5.059,98.859,98.789,49.52683401]
["bitfinex","SOLUSD",1646278275536,0.25,98.858,98.789,49.52683401]
["bitfinex","SOLUSD",1646278275737,5.059,98.857,98.789,49.52683401]
["bitfinex","SOLUSD",1646278275937,0.25,98.856,98.789,49.52683401]
["bitfinex","SOLUSD",1646278276237,5.059,98.855,98.789,49.52683401]
["bitfinex","SOLUSD",1646278276438,0.25,98.854,98.789,49.52683401]
["bitfinex","SOLUSD",1646278276638,5.059,98.853,98.789,49.52683401]
["bitfinex","SOLUSD",1646278276836,15.1891,98.85,98.789,49.52683401]
["bitfinex","SOLUSD",1646278277036,5.309,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278279838,11.219,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278281440,26.3693,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278284247,11.219,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278284445,5.309,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278285948,5.309,98.849,98.79,0.25]
["bitfinex","SOLUSD",1646278287046,5.309,98.849,98.789,49.52683401]
["bitfinex","SOLUSD",1646278288149,15.1897,98.84,98.789,49.52683401]
["bitfinex","SOLUSD",1646278288348,0.25,98.839,98.789,49.52683401]
["bitfinex","SOLUSD",1646278288553,0.25,98.839,98.757,5.0]
["bitfinex","SOLUSD",1646278288554,95.0,98.837,98.757,5.0]
["bitfinex","SOLUSD",1646278288749,5.309,98.836,98.735,24.919]
["bitfinex","SOLUSD",1646278289149,42.27323769,98.835,98.735,24.919]
["bitfinex","SOLUSD",1646278289351,1.71132689,98.828,98.71,5.0]
["bitfinex","SOLUSD",1646278289552,1.70169521,98.825,98.71,5.0]
["bitfinex","SOLUSD",1646278289749,1.49390043,98.822,98.71,5.0]
["bitfinex","SOLUSD",1646278290051,1.68028531,98.819,98.71,5.0]
["bitfinex","SOLUSD",1646278290249,5.312,98.818,98.71,5.0]
["bitfinex","SOLUSD",1646278290451,1.35992639,98.816,98.711,58.80614983]
["bitfinex","SOLUSD",1646278290650,5.312,98.815,98.712,0.25]
["bitfinex","SOLUSD",1646278290850,1.63148143,98.814,98.712,0.25]
["bitfinex","SOLUSD",1646278291050,55.1143611,98.799,98.712,0.25]
["bitfinex","SOLUSD",1646278291250,24.1985,98.798,98.712,0.25]
["bitfinex","SOLUSD",1646278293053,15.1989,98.78,98.712,0.25]
["bitfinex","SOLUSD",1646278293253,59.23294605,98.779,98.712,0.25]
["bitfinex","SOLUSD",1646278294156,65.03294605,98.779,98.712,0.25]
["bitfinex","SOLUSD",1646278294356,15.2006,98.77,98.712,0.25]
["bitfinex","SOLUSD",1646278294556,15.2006,98.77,98.711,0.25]
["bitfinex","SOLUSD",1646278294557,0.25,98.769,98.711,0.25]
["bitfinex","SOLUSD",1646278294956,0.25,98.769,98.701,0.25]
["bitfinex","SOLUSD",1646278295358,0.25,98.769,98.701,60.35125951]
["bitfinex","SOLUSD",1646278295957,5.064,98.768,98.701,60.35125951]
["bitfinex","SOLUSD",1646278296157,0.25,98.767,98.701,60.35125951]
["bitfinex","SOLUSD",1646278297163,5.064,98.766,98.701,60.35125951]
["bitfinex","SOLUSD",1646278297359,0.25,98.765,98.701,0.25]
["bitfinex","SOLUSD",1646278297560,0.25,98.765,98.693,0.25]
["bitfinex","SOLUSD",1646278298663,0.25,98.768,98.693,0.25]
["bitfinex","SOLUSD",1646278298863,5.064,98.767,98.693,0.25]
["bitfinex","SOLUSD",1646278299066,0.25,98.766,98.693,0.25]
["bitfinex","SOLUSD",1646278299263,55.1143611,98.764,98.693,0.25]
["bitfinex","SOLUSD",1646278299465,0.25,98.763,98.693,0.25]
["bitfinex","SOLUSD",1646278299864,5.314,98.763,98.693,0.25]
["bitfinex","SOLUSD",1646278301565,12.924,98.763,98.685,5.0]
["bitfinex","SOLUSD",1646278301766,15.2032,98.76,98.685,5.0]
["bitfinex","SOLUSD",1646278301966,5.314,98.759,98.673,45.8264]
["bitfinex","SOLUSD",1646278302967,15.205,98.75,98.66,14.59]
["bitfinex","SOLUSD",1646278303168,5.315,98.749,98.657,5.0]
["bitfinex","SOLUSD",1646278303368,22.5899,98.748,98.657,5.0]
["bitfinex","SOLUSD",1646278303568,5.315,98.747,98.657,5.0]
["bitfinex","SOLUSD",1646278303768,101.1,98.746,98.657,5.0]
["bitfinex","SOLUSD",1646278303972,58.98294605,98.744,98.633,23.7294]
["bitfinex","SOLUSD",1646278304178,5.316,98.743,98.647,5.0]
["bitfinex","SOLUSD",1646278304379,14.346,98.743,98.647,5.0]
["bitfinex","SOLUSD",1646278304680,1.94892626,98.742,98.642,56.11234656]
["bitfinex","SOLUSD",1646278304879,5.316,98.741,98.633,23.7294]
["bitfinex","SOLUSD",1646278305080,15.4567,98.74,98.634,0.25]
["bitfinex","SOLUSD",1646278305278,5.066,98.739,98.634,0.25]
["bitfinex","SOLUSD",1646278305478,0.25,98.738,98.634,0.25]
["bitfinex","SOLUSD",1646278305678,5.066,98.737,98.634,0.25]
["bitfinex","SOLUSD",1646278305880,101.35,98.736,98.63,5.0]
["bitfinex","SOLUSD",1646278306082,161.72,98.729,98.601,20.35940595]
["bitfinex","SOLUSD",1646278306379,161.72,98.729,98.6,14.59]
["bitfinex","SOLUSD",1646278306380,1.63941427,98.718,98.6,14.59]
["bitfinex","SOLUSD",1646278306580,1.67450967,98.715,98.6,14.59]
["bitfinex","SOLUSD",1646278306780,1.60493993,98.712,98.599,2.54904003]
["bitfinex","SOLUSD",1646278306978,115.69,98.71,98.6,54.39453191]
["bitfinex","SOLUSD",1646278307183,5.317,98.709,98.599,2.54904003]
["bitfinex","SOLUSD",1646278307479,101.1,98.708,98.6,0.25]
["bitfinex","SOLUSD",1646278307694,5.317,98.707,98.6,0.25]
["bitfinex","SOLUSD",1646278308090,15.2162,98.69,98.59,5.0]
["bitfinex","SOLUSD",1646278308291,77.58035984,98.689,98.59,5.0]
["bitfinex","SOLUSD",1646278308691,101.1,98.688,98.59,5.0]
["bitfinex","SOLUSD",1646278308891,101.1,98.686,98.59,5.0]
["bitfinex","SOLUSD",1646278309092,15.2176,98.67,98.581,24.9338]
["bitfinex","SOLUSD",1646278309296,28.2621,98.669,98.581,24.9338]
["bitfinex","SOLUSD",1646278309496,28.2621,98.669,98.582,0.25]
["bitfinex","SOLUSD",1646278309800,58.38642122,98.668,98.582,0.25]
["bitfinex","SOLUSD",1646278309995,5.319,98.667,98.582,0.25]
["bitfinex","SOLUSD",1646278310996,15.2192,98.66,98.581,24.9338]
["bitfinex","SOLUSD",1646278311197,5.319,98.659,98.577,5.0]
["bitfinex","SOLUSD",1646278311996,13.839,98.659,98.577,5.0]
["bitfinex","SOLUSD",1646278312399,13.839,98.659,98.578,0.25]
["bitfinex","SOLUSD",1646278312999,28.8011,98.659,98.578,0.25]
["bitfinex","SOLUSD",1646278313600,15.2206,98.65,98.578,0.25]
["bitfinex","SOLUSD",1646278313800,5.32,98.649,98.578,0.25]
["bitfinex","SOLUSD",1646278314001,22.5779,98.648,98.569,0.25]
["bitfinex","SOLUSD",1646278314205,5.32,98.647,98.569,0.25]
["bitfinex","SOLUSD",1646278314603,55.71088593,98.646,98.569,64.3976677]
["bitfinex","SOLUSD",1646278314801,5.32,98.645,98.569,64.3976677]
["bitfinex","SOLUSD",1646278315803,5.32,98.645,98.57,2.54904003]
["bitfinex","SOLUSD",1646278316004,5.32,98.645,98.571,0.25]
["bitfinex","SOLUSD",1646278316403,5.32,98.645,98.572,2.54904003]
["bitfinex","SOLUSD",1646278316603,5.32,98.645,98.573,0.25]
["bitfinex","SOLUSD",1646278317610,5.32,98.645,98.572,2.54904003]
["bitfinex","SOLUSD",1646278317805,5.32,98.645,98.562,5.0]
["bitfinex","SOLUSD",1646278317806,15.2222,98.64,98.562,5.0]
["bitfinex","SOLUSD",1646278318005,5.07,98.639,98.535,2.54904003]
["bitfinex","SOLUSD",1646278318206,0.25,98.638,98.545,5.0]
["bitfinex","SOLUSD",1646278318404,5.071,98.637,98.545,5.0]
["bitfinex","SOLUSD",1646278318604,5.071,98.637,98.546,50.91310216]
["bitfinex","SOLUSD",1646278318806,55.71088593,98.646,98.55,15.2205]
["bitfinex","SOLUSD",1646278319004,5.071,98.645,98.551,5.321]
["bitfinex","SOLUSD",1646278319205,5.071,98.645,98.551,37.14676474]
["bitfinex","SOLUSD",1646278319404,5.071,98.645,98.562,5.0]
["bitfinex","SOLUSD",1646278319606,5.071,98.645,98.564,64.40493312]
["bitfinex","SOLUSD",1646278319906,5.071,98.645,98.562,5.0]
["bitfinex","SOLUSD",1646278319907,15.2223,98.64,98.562,5.0]
["bitfinex","SOLUSD",1646278320104,106.42,98.639,98.531,5.07]
["bitfinex","SOLUSD",1646278320307,106.42,98.639,98.511,5.071]
["bitfinex","SOLUSD",1646278320510,101.1,98.637,98.506,5.072]
["bitfinex","SOLUSD",1646278320708,106.422,98.636,98.506,5.072]
["bitfinex","SOLUSD",1646278320906,108.37092626,98.636,98.507,48.57978453]
["bitfinex","SOLUSD",1646278321108,15.2276,98.61,98.523,57.91049401]
["bitfinex","SOLUSD",1646278321407,58.38642122,98.608,98.524,5.072]
["bitfinex","SOLUSD",1646278321606,5.322,98.607,98.524,5.072]
["bitfinex","SOLUSD",1646278321809,0.25,98.607,98.524,5.072]
["bitfinex","SOLUSD",1646278322106,5.072,98.606,98.524,5.072]
["bitfinex","SOLUSD",1646278322307,0.25,98.605,98.524,5.072]
["bitfinex","SOLUSD",1646278322606,5.072,98.604,98.524,5.072]
["bitfinex","SOLUSD",1646278322809,0.25,98.603,98.524,5.072]
["bitfinex","SOLUSD",1646278323007,5.072,98.602,98.524,5.072]
["bitfinex","SOLUSD",1646278323208,0.25,98.601,98.525,0.25]
["bitfinex","SOLUSD",1646278323509,20.3002,98.6,98.526,5.072]
["bitfinex","SOLUSD",1646278323708,0.25,98.599,98.527,0.25]
["bitfinex","SOLUSD",1646278323909,5.072,98.598,98.527,0.25]
["bitfinex","SOLUSD",1646278324208,0.25,98.597,98.527,0.25]
["bitfinex","SOLUSD",1646278324409,5.072,98.596,98.527,0.25]
["bitfinex","SOLUSD",1646278324608,0.25,98.595,98.524,0.25]
["bitfinex","SOLUSD",1646278324809,55.71088593,98.593,98.524,0.25]
["bitfinex","SOLUSD",1646278325108,5.323,98.592,98.524,0.25]
["bitfinex","SOLUSD",1646278326612,5.323,98.592,98.525,5.073]
["bitfinex","SOLUSD",1646278326809,5.323,98.592,98.526,0.25]
["bitfinex","SOLUSD",1646278327011,5.323,98.592,98.527,5.073]
["bitfinex","SOLUSD",1646278327210,5.323,98.592,98.528,0.25]
["bitfinex","SOLUSD",1646278328212,5.323,98.592,98.525,0.25]
["bitfinex","SOLUSD",1646278328411,5.323,98.592,98.526,5.073]
["bitfinex","SOLUSD",1646278328610,5.323,98.592,98.527,0.25]
["bitfinex","SOLUSD",1646278329612,5.323,98.592,98.525,0.25]
["bitfinex","SOLUSD",1646278330012,5.323,98.592,98.524,0.25]
["bitfinex","SOLUSD",1646278333717,5.073,98.592,98.524,0.25]
["bitfinex","SOLUSD",1646278335220,0.25,98.591,98.524,0.25]
["bitfinex","SOLUSD",1646278335420,5.073,98.59,98.524,0.25]
["bitfinex","SOLUSD",1646278335623,0.25,98.589,98.524,0.25]
["bitfinex","SOLUSD",1646278335820,5.073,98.588,98.524,0.25]
["bitfinex","SOLUSD",1646278336023,0.25,98.587,98.524,0.25]
["bitfinex","SOLUSD",1646278337120,0.25,98.591,98.524,0.25]
["bitfinex","SOLUSD",1646278337419,0.25,98.591,98.512,0.25]
["bitfinex","SOLUSD",1646278337420,5.073,98.59,98.512,0.25]
["bitfinex","SOLUSD",1646278337622,0.25,98.589,98.513,5.073]
["bitfinex","SOLUSD",1646278337825,5.073,98.588,98.514,0.25]
["bitfinex","SOLUSD",1646278338022,0.25,98.587,98.516,55.76754702]
["bitfinex","SOLUSD",1646278338223,0.25,98.587,98.517,5.323]
["bitfinex","SOLUSD",1646278338420,5.073,98.586,98.517,5.323]
["bitfinex","SOLUSD",1646278338621,0.25,98.585,98.517,5.323]
["bitfinex","SOLUSD",1646278339224,0.25,98.585,98.517,5.073]
["bitfinex","SOLUSD",1646278339425,15.2317,98.58,98.51,5.0]
["bitfinex","SOLUSD",1646278339623,5.323,98.579,98.487,5.073]
["bitfinex","SOLUSD",1646278339824,28.2109,98.579,98.487,5.073]
["bitfinex","SOLUSD",1646278340022,30.15982626,98.579,98.461,5.074]
["bitfinex","SOLUSD",1646278340222,56.70978021,98.578,98.462,66.55076166]
["bitfinex","SOLUSD",1646278340423,15.2343,98.57,98.463,5.075]
["bitfinex","SOLUSD",1646278340624,14.59,98.56,98.461,5.075]
["bitfinex","SOLUSD",1646278340829,101.1,98.558,98.456,5.075]
["bitfinex","SOLUSD",1646278341023,101.1,98.556,98.455,49.8662]
["bitfinex","SOLUSD",1646278341223,5.325,98.555,98.455,49.8662]
["bitfinex","SOLUSD",1646278341450,57.38752694,98.554,98.456,63.04595006]
["bitfinex","SOLUSD",1646278341651,14.59,98.55,98.456,63.04595006]
["bitfinex","SOLUSD",1646278341851,5.325,98.549,98.457,0.25]
["bitfinex","SOLUSD",1646278342051,15.2378,98.54,98.457,0.25]
["bitfinex","SOLUSD",1646278342251,56.70978021,98.538,98.456,63.04595006]
["bitfinex","SOLUSD",1646278342454,5.325,98.537,98.44,5.0]
["bitfinex","SOLUSD",1646278342656,32.03977621,98.537,98.44,5.0]
["bitfinex","SOLUSD",1646278342852,129.76370247,98.536,98.427,5.0]
["bitfinex","SOLUSD",1646278343053,101.1,98.534,98.428,5.077]
["bitfinex","SOLUSD",1646278343355,14.59,98.53,98.429,47.68761822]
["bitfinex","SOLUSD",1646278343653,15.2431,98.51,98.43,5.077]
["bitfinex","SOLUSD",1646278343852,50.23207651,98.508,98.43,5.077]
["bitfinex","SOLUSD",1646278344052,5.327,98.507,98.43,5.077]
["bitfinex","SOLUSD",1646278345358,0.25,98.507,98.43,5.077]
["bitfinex","SOLUSD",1646278346154,50.23207651,98.508,98.43,5.077]
["bitfinex","SOLUSD",1646278347158,5.077,98.507,98.431,0.25]
["bitfinex","SOLUSD",1646278347359,5.077,98.507,98.43,0.25]
["bitfinex","SOLUSD",1646278347562,29.3264,98.542,98.432,2.54904003]
["bitfinex","SOLUSD",1646278347760,29.3264,98.542,98.433,0.25]
["bitfinex","SOLUSD",1646278347960,29.3264,98.542,98.44,5.0]
["bitfinex","SOLUSD",1646278348161,5.077,98.542,98.45,14.59]
["bitfinex","SOLUSD",1646278348361,5.075,98.558,98.451,5.325]
["bitfinex","SOLUSD",1646278348564,46.94175253,98.557,98.453,60.62]
["bitfinex","SOLUSD",1646278348762,5.075,98.556,98.455,60.62]
["bitfinex","SOLUSD",1646278348961,5.075,98.556,98.454,5.325]
["bitfinex","SOLUSD",1646278348962,46.94175253,98.557,98.457,60.62]
["bitfinex","SOLUSD",1646278349161,46.94175253,98.557,98.46,29.8235]
["bitfinex","SOLUSD",1646278349362,46.94175253,98.557,98.461,5.325]
["bitfinex","SOLUSD",1646278349561,0.25,98.556,98.478,51.00765319]
["bitfinex","SOLUSD",1646278349761,0.25,98.556,98.479,0.25]
["bitfinex","SOLUSD",1646278350763,0.25,98.556,98.482,5.0]
["bitfinex","SOLUSD",1646278350961,0.25,98.556,98.483,0.25]
["bitfinex","SOLUSD",1646278351362,5.075,98.555,98.478,51.00765319]
["bitfinex","SOLUSD",1646278351663,23.0531,98.554,98.478,51.00765319]
["bitfinex","SOLUSD",1646278351861,5.075,98.553,98.453,5.075]
["bitfinex","SOLUSD",1646278352062,14.59,98.55,98.43,14.59]
["bitfinex","SOLUSD",1646278352263,25.1196,98.549,98.422,2.54904003]
["bitfinex","SOLUSD",1646278352562,73.5081531,98.549,98.431,2.54904003]
["bitfinex","SOLUSD",1646278352762,7.02378193,98.548,98.432,5.076]
["bitfinex","SOLUSD",1646278352963,0.25,98.547,98.433,62.95390309]
["bitfinex","SOLUSD",1646278353162,28.72115814,98.547,98.434,5.075]
["bitfinex","SOLUSD",1646278353362,26.52237621,98.546,98.434,5.075]
["bitfinex","SOLUSD",1646278353563,0.25,98.545,98.44,15.238]
["bitfinex","SOLUSD",1646278353765,2.19878193,98.545,98.452,5.0]
["bitfinex","SOLUSD",1646278353965,26.52237621,98.544,98.453,53.73722636]
["bitfinex","SOLUSD",1646278354166,0.25,98.543,98.453,53.73722636]
["bitfinex","SOLUSD",1646278354567,106.75380809,98.542,98.453,53.73722636]
["bitfinex","SOLUSD",1646278354863,26.77237621,98.541,98.453,53.73722636]
["bitfinex","SOLUSD",1646278355064,24.4223,98.54,98.453,53.73722636]
["bitfinex","SOLUSD",1646278355265,50.94467621,98.54,98.453,53.73722636]
["bitfinex","SOLUSD",1646278355465,24.4223,98.54,98.454,0.25]
["bitfinex","SOLUSD",1646278355666,46.43977117,98.539,98.454,0.25]
["bitfinex","SOLUSD",1646278355865,24.99239496,98.539,98.454,0.25]
["bitfinex","SOLUSD",1646278356066,5.075,98.539,98.454,0.25]
["bitfinex","SOLUSD",1646278356269,19.91739496,98.538,98.454,0.25]
["bitfinex","SOLUSD",1646278356666,0.25,98.537,98.454,0.25]
["bitfinex","SOLUSD",1646278357267,19.91739496,98.536,98.454,0.25]
["bitfinex","SOLUSD",1646278357467,0.25,98.535,98.454,0.25]
["bitfinex","SOLUSD",1646278358268,24.83172534,98.534,98.454,0.25]
["bitfinex","SOLUSD",1646278358468,0.25,98.533,98.454,0.25]
["bitfinex","SOLUSD",1646278359069,20.18153112,98.533,98.454,0.25]
["bitfinex","SOLUSD",1646278359673,5.075,98.532,98.454,0.25]
["bitfinex","SOLUSD",1646278359871,0.25,98.531,98.454,0.25]
["bitfinex","SOLUSD",1646278360071,5.075,98.53,98.454,0.25]
["bitfinex","SOLUSD",1646278360274,0.25,98.529,98.454,0.25]
["bitfinex","SOLUSD",1646278360475,47.47182449,98.527,98.454,0.25]
["bitfinex","SOLUSD",1646278360674,5.325,98.526,98.454,0.25]
["bitfinex","SOLUSD",1646278361974,5.075,98.526,98.455,2.54904003]
["bitfinex","SOLUSD",1646278362175,5.075,98.558,98.456,60.87]
["bitfinex","SOLUSD",1646278362375,5.075,98.558,98.46,14.59]
["bitfinex","SOLUSD",1646278362577,5.075,98.558,98.462,5.0]
["bitfinex","SOLUSD",1646278362776,5.075,98.558,98.463,0.25]
["bitfinex","SOLUSD",1646278362977,50.85204641,98.557,98.465,5.0]
["bitfinex","SOLUSD",1646278363176,5.325,98.556,98.466,0.25]
["bitfinex","SOLUSD",1646278363476,5.325,98.556,98.466,2.79904003]
["bitfinex","SOLUSD",1646278363678,5.325,98.556,98.467,2.54904003]
["bitfinex","SOLUSD",1646278363882,50.85204641,98.557,98.468,65.79645482]
["bitfinex","SOLUSD",1646278364284,50.85204641,98.557,98.469,2.54904003]
["bitfinex","SOLUSD",1646278364485,50.85204641,98.557,98.47,0.25]
["bitfinex","SOLUSD",1646278364687,50.85204641,98.557,98.47,15.4833]
["bitfinex","SOLUSD",1646278364885,50.85204641,98.557,98.471,2.54904003]
["bitfinex","SOLUSD",1646278365087,0.25,98.556,98.472,0.25]
["bitfinex","SOLUSD",1646278365487,0.25,98.556,98.473,2.54904003]
["bitfinex","SOLUSD",1646278365787,0.25,98.556,98.474,0.25]
["bitfinex","SOLUSD",1646278366288,5.075,98.567,98.474,0.25]
["bitfinex","SOLUSD",1646278366289,5.075,98.567,98.48,15.2316]
["bitfinex","SOLUSD",1646278366491,21.19713724,98.61,98.48,15.2316]
["bitfinex","SOLUSD",1646278366492,5.074,98.578,98.487,60.62]
["bitfinex","SOLUSD",1646278366788,22.17072829,98.603,98.491,60.62]
["bitfinex","SOLUSD",1646278367087,5.073,98.602,98.492,0.25]
["bitfinex","SOLUSD",1646278367287,51.11050792,98.601,98.493,60.62]
["bitfinex","SOLUSD",1646278367487,5.073,98.6,98.497,161.72]
["bitfinex","SOLUSD",1646278367705,5.073,98.6,98.5,14.59]
["bitfinex","SOLUSD",1646278367899,0.25,98.599,98.501,0.25]
["bitfinex","SOLUSD",1646278368302,51.11050792,98.601,98.501,2.79904003]
["bitfinex","SOLUSD",1646278368499,51.11050792,98.601,98.502,2.54904003]
["bitfinex","SOLUSD",1646278368698,51.11050792,98.601,98.503,0.25]
["bitfinex","SOLUSD",1646278368899,51.11050792,98.601,98.507,161.72]
["bitfinex","SOLUSD",1646278369101,0.25,98.6,98.509,60.62]
["bitfinex","SOLUSD",1646278369301,0.25,98.6,98.51,0.25]
["bitfinex","SOLUSD",1646278369700,0.25,98.6,98.511,2.54904003]
["bitfinex","SOLUSD",1646278369901,22.17072829,98.599,98.512,0.25]
["bitfinex","SOLUSD",1646278370101,0.25,98.598,98.512,0.25]
["bitfinex","SOLUSD",1646278370302,0.25,98.598,98.513,2.54904003]
["bitfinex","SOLUSD",1646278370502,0.25,98.598,98.514,0.25]
["bitfinex","SOLUSD",1646278371004,0.25,98.598,98.515,2.54904003]
["bitfinex","SOLUSD",1646278371208,5.073,98.597,98.516,0.25]
["bitfinex","SOLUSD",1646278371409,0.25,98.596,98.52,15.2252]
["bitfinex","SOLUSD",1646278371609,5.073,98.595,98.521,0.25]
["bitfinex","SOLUSD",1646278371808,0.25,98.594,98.521,0.25]
["bitfinex","SOLUSD",1646278372005,5.073,98.593,98.521,2.79904003]
["bitfinex","SOLUSD",1646278372207,0.25,98.592,98.521,2.79904003]
["bitfinex","SOLUSD",1646278372411,0.25,98.592,98.523,60.39674281]
["bitfinex","SOLUSD",1646278372608,0.25,98.592,98.524,0.25]
["bitfinex","SOLUSD",1646278373207,5.073,98.591,98.524,0.25]
["bitfinex","SOLUSD",1646278373408,0.25,98.59,98.524,0.25]
["bitfinex","SOLUSD",1646278373610,5.073,98.589,98.524,0.25]
["bitfinex","SOLUSD",1646278373909,0.25,98.588,98.524,0.25]
["bitfinex","SOLUSD",1646278374111,5.073,98.587,98.524,0.25]
["bitfinex","SOLUSD",1646278374308,60.73132593,98.586,98.524,0.25]
["bitfinex","SOLUSD",1646278375409,60.73132593,98.586,98.511,0.25]
["bitfinex","SOLUSD",1646278375610,60.73132593,98.586,98.508,0.25]
["bitfinex","SOLUSD",1646278376111,23.002,98.585,98.508,0.25]
["bitfinex","SOLUSD",1646278376311,0.25,98.584,98.508,58.78080761]
["bitfinex","SOLUSD",1646278377712,0.25,98.585,98.509,2.54904003]
["bitfinex","SOLUSD",1646278377912,0.25,98.585,98.51,0.25]
["bitfinex","SOLUSD",1646278378112,0.25,98.585,98.51,14.84]
["bitfinex","SOLUSD",1646278378312,0.25,98.585,98.511,2.54904003]
["bitfinex","SOLUSD",1646278378512,0.25,98.585,98.512,0.25]
["bitfinex","SOLUSD",1646278378912,0.25,98.585,98.513,2.54904003]
["bitfinex","SOLUSD",1646278379113,5.323,98.585,98.514,0.25]
["bitfinex","SOLUSD",1646278379315,0.25,98.585,98.514,0.25]
["bitfinex","SOLUSD",1646278379513,0.25,98.585,98.515,2.54904003]
["bitfinex","SOLUSD",1646278379717,0.25,98.585,98.516,0.25]
["bitfinex","SOLUSD",1646278380114,0.25,98.585,98.517,2.54904003]
["bitfinex","SOLUSD",1646278380314,0.25,98.585,98.518,0.25]
["bitfinex","SOLUSD",1646278380715,0.25,98.585,98.519,2.54904003]
["bitfinex","SOLUSD",1646278380915,0.25,98.585,98.52,0.25]
["bitfinex","SOLUSD",1646278381318,0.25,98.585,98.521,2.54904003]
["bitfinex","SOLUSD",1646278381514,0.25,98.585,98.522,0.25]
["bitfinex","SOLUSD",1646278381917,0.25,98.585,98.523,2.54904003]
["bitfinex","SOLUSD",1646278382113,0.25,98.585,98.524,50.82111309]
["bitfinex","SOLUSD",1646278382514,0.25,98.585,98.524,53.37015312]
["bitfinex","SOLUSD",1646278382714,0.25,98.585,98.524,50.82111309]
["bitfinex","SOLUSD",1646278383015,0.25,98.585,98.524,0.25]
["bitfinex","SOLUSD",1646278383214,5.073,98.584,98.515,0.25]
["bitfinex","SOLUSD",1646278383417,0.25,98.583,98.508,0.25]
["bitfinex","SOLUSD",1646278383615,5.073,98.582,98.508,0.25]
["bitfinex","SOLUSD",1646278383816,0.25,98.581,98.508,0.25]
["bitfinex","SOLUSD",1646278384015,5.073,98.58,98.508,54.96572711]
["bitfinex","SOLUSD",1646278384216,0.25,98.579,98.508,54.96572711]
["bitfinex","SOLUSD",1646278385117,0.25,98.584,98.508,54.96572711]
["bitfinex","SOLUSD",1646278385317,0.25,98.584,98.508,54.46572711]
["bitfinex","SOLUSD",1646278387122,0.25,98.584,98.509,60.87]
["bitfinex","SOLUSD",1646278387320,5.073,98.583,98.513,60.62]
["bitfinex","SOLUSD",1646278387521,0.25,98.582,98.52,0.35257365]
["bitfinex","SOLUSD",1646278387720,0.25,98.584,98.52,0.25]
["bitfinex","SOLUSD",1646278388121,0.25,98.584,98.529,60.62]
["bitfinex","SOLUSD",1646278388322,0.25,98.584,98.531,0.39324468]
["bitfinex","SOLUSD",1646278388721,0.25,98.614,98.53,17.38904003]
["bitfinex","SOLUSD",1646278389019,58.48424098,98.612,98.536,51.73878988]
["bitfinex","SOLUSD",1646278389220,5.322,98.611,98.537,0.25]
["bitfinex","SOLUSD",1646278389421,5.322,98.611,98.537,2.79904003]
["bitfinex","SOLUSD",1646278389624,22.17072829,98.61,98.537,2.79904003]
["bitfinex","SOLUSD",1646278389921,5.322,98.609,98.537,2.54904003]
["bitfinex","SOLUSD",1646278390122,5.322,98.609,98.519,2.54904003]
["bitfinex","SOLUSD",1646278390324,0.08112,98.608,98.51,23.2164]
["bitfinex","SOLUSD",1646278390522,5.073,98.607,98.51,23.2164]
["bitfinex","SOLUSD",1646278390722,0.25,98.606,98.51,23.2164]
["bitfinex","SOLUSD",1646278390925,5.073,98.605,98.491,2.54904003]
["bitfinex","SOLUSD",1646278391122,1.70678885,98.603,98.492,87.21755889]
["bitfinex","SOLUSD",1646278391323,5.323,98.602,98.492,87.21755889]
["bitfinex","SOLUSD",1646278391625,5.323,98.602,98.5,5.0]
["bitfinex","SOLUSD",1646278391823,1.48519538,98.599,98.5,5.0]
["bitfinex","SOLUSD",1646278392021,55.86306617,98.597,98.492,87.21755889]
["bitfinex","SOLUSD",1646278392224,6.92489171,98.596,98.492,63.45955889]
["bitfinex","SOLUSD",1646278392422,1.35939101,98.594,98.461,25.22354003]
["bitfinex","SOLUSD",1646278392624,1.69383506,98.579,98.461,25.22354003]
["bitfinex","SOLUSD",1646278392825,5.325,98.578,98.461,25.22354003]
["bitfinex","SOLUSD",1646278393222,1.40118072,98.577,98.461,25.22354003]
["bitfinex","SOLUSD",1646278393423,58.48424098,98.559,98.463,59.50775633]
["bitfinex","SOLUSD",1646278393624,5.325,98.558,98.463,59.50775633]
["bitfinex","SOLUSD",1646278393825,5.325,98.558,98.463,62.05679636]
["bitfinex","SOLUSD",1646278394024,5.325,98.558,98.464,0.25]
["bitfinex","SOLUSD",1646278394224,24.2653,98.557,98.464,0.25]
["bitfinex","SOLUSD",1646278394527,5.325,98.556,98.464,0.25]
["bitfinex","SOLUSD",1646278395325,5.325,98.556,98.465,2.54904003]
["bitfinex","SOLUSD",1646278395523,27.822272,98.556,98.466,0.25]
["bitfinex","SOLUSD",1646278395725,27.822272,98.556,98.464,0.25]
["bitfinex","SOLUSD",1646278396625,27.822272,98.556,98.465,2.54904003]
["bitfinex","SOLUSD",1646278396824,27.822272,98.556,98.471,60.62]
["bitfinex","SOLUSD",1646278396825,5.325,98.556,98.471,60.62]
["bitfinex","SOLUSD",1646278397025,5.325,98.556,98.48,54.36200926]
["bitfinex","SOLUSD",1646278397328,5.325,98.556,98.481,0.25]
["bitfinex","SOLUSD",1646278397526,5.325,98.556,98.481,2.79904003]
["bitfinex","SOLUSD",1646278397925,5.325,98.556,98.482,2.54904003]
["bitfinex","SOLUSD",1646278398125,5.325,98.556,98.483,0.25]
["bitfinex","SOLUSD",1646278398527,5.325,98.556,98.484,2.54904003]
["bitfinex","SOLUSD",1646278398726,5.325,98.556,98.485,0.25]
["bitfinex","SOLUSD",1646278399727,5.325,98.556,98.481,0.25]
["bitfinex","SOLUSD",1646278399928,0.25,98.556,98.481,0.25]
["bitfinex","SOLUSD",1646278401227,0.25,98.556,98.49,15.2301]
["bitfinex","SOLUSD",1646278401452,24.2653,98.557,98.491,0.25]
["bitfinex","SOLUSD",1646278401829,24.9514,98.579,98.491,161.97]
["bitfinex","SOLUSD",1646278402027,24.9514,98.579,98.493,161.72]
["bitfinex","SOLUSD",1646278402226,24.9514,98.579,98.494,0.25]
["bitfinex","SOLUSD",1646278402429,29.4116,98.602,98.511,60.62]
["bitfinex","SOLUSD",1646278402627,29.4116,98.602,98.519,60.62]
["bitfinex","SOLUSD",1646278402827,24.3376,98.602,98.521,60.62]
["bitfinex","SOLUSD",1646278403029,24.3376,98.602,98.522,0.25]
["bitfinex","SOLUSD",1646278403226,62.41109841,98.601,98.523,60.62]
["bitfinex","SOLUSD",1646278403427,62.41109841,98.601,98.524,0.25]
["bitfinex","SOLUSD",1646278404039,0.25,98.6,98.53,15.223]
["bitfinex","SOLUSD",1646278404227,0.25,98.6,98.531,0.25]
["bitfinex","SOLUSD",1646278406027,5.072,98.599,98.531,0.25]
["bitfinex","SOLUSD",1646278406238,0.25,98.598,98.531,0.25]
["bitfinex","SOLUSD",1646278406428,5.072,98.597,98.531,0.25]
["bitfinex","SOLUSD",1646278406627,0.25,98.596,98.531,0.25]
["bitfinex","SOLUSD",1646278407729,5.322,98.6,98.531,0.25]
["bitfinex","SOLUSD",1646278409531,0.25,98.6,98.531,0.25]
["bitfinex","SOLUSD",1646278409737,5.072,98.628,98.541,60.62]
["bitfinex","SOLUSD",1646278409933,27.6077,98.646,98.552,101.1]
["bitfinex","SOLUSD",1646278410137,27.6077,98.646,98.56,0.43366541]
["bitfinex","SOLUSD",1646278410435,27.6077,98.646,98.571,61.05366541]
["bitfinex","SOLUSD",1646278410736,27.6077,98.646,98.57,14.59]
["bitfinex","SOLUSD",1646278410737,27.6077,98.646,98.58,15.2162]
["bitfinex","SOLUSD",1646278410935,5.07,98.669,98.582,0.43366541]
["bitfinex","SOLUSD",1646278411133,28.1449,98.669,98.582,0.43366541]
["bitfinex","SOLUSD",1646278411334,28.1449,98.669,98.581,63.41904003]
["bitfinex","SOLUSD",1646278411735,47.21915309,98.668,98.581,63.41904003]
["bitfinex","SOLUSD",1646278411935,5.069,98.667,98.581,0.25]
["bitfinex","SOLUSD",1646278412135,0.25,98.666,98.581,0.25]
["bitfinex","SOLUSD",1646278412335,5.069,98.665,98.573,0.25]
["bitfinex","SOLUSD",1646278412535,0.25,98.664,98.573,0.25]
["bitfinex","SOLUSD",1646278412738,5.07,98.663,98.573,0.25]
["bitfinex","SOLUSD",1646278412940,0.25,98.662,98.573,0.25]
["bitfinex","SOLUSD",1646278413139,5.07,98.661,98.55,14.59]
["bitfinex","SOLUSD",1646278413339,1.69445043,98.659,98.55,14.59]
["bitfinex","SOLUSD",1646278413539,5.32,98.658,98.55,14.59]
["bitfinex","SOLUSD",1646278413738,1.47614855,98.657,98.55,14.59]
["bitfinex","SOLUSD",1646278413939,5.32,98.656,98.55,14.59]
["bitfinex","SOLUSD",1646278414141,1.46296143,98.655,98.551,47.25591261]
["bitfinex","SOLUSD",1646278414340,1.6987279,98.652,98.551,47.25591261]
["bitfinex","SOLUSD",1646278414542,5.32,98.651,98.552,0.25]
["bitfinex","SOLUSD",1646278415042,15.2226,98.65,98.552,0.25]
["bitfinex","SOLUSD",1646278415243,5.32,98.649,98.552,0.25]
["bitfinex","SOLUSD",1646278415645,25.04164288,98.649,98.552,0.25]
["bitfinex","SOLUSD",1646278415843,38.73277174,98.649,98.552,0.25]
["bitfinex","SOLUSD",1646278417063,15.2228,98.64,98.552,0.25]
["bitfinex","SOLUSD",1646278417263,52.05403951,98.638,98.553,5.071]
["bitfinex","SOLUSD",1646278417464,5.321,98.637,98.554,0.25]
["bitfinex","SOLUSD",1646278417662,5.321,98.637,98.555,5.071]
["bitfinex","SOLUSD",1646278417866,5.321,98.637,98.556,0.25]
["bitfinex","SOLUSD",1646278418065,5.321,98.637,98.557,5.071]
["bitfinex","SOLUSD",1646278418265,5.321,98.637,98.558,0.25]
["bitfinex","SOLUSD",1646278418463,5.321,98.637,98.559,5.071]
["bitfinex","SOLUSD",1646278418863,5.321,98.637,98.552,5.071]
["bitfinex","SOLUSD",1646278419063,15.2243,98.63,98.553,0.25]
["bitfinex","SOLUSD",1646278419264,5.321,98.629,98.553,0.25]
["bitfinex","SOLUSD",1646278422975,5.321,98.629,98.552,0.25]
["bitfinex","SOLUSD",1646278426875,5.071,98.629,98.552,0.25]
["bitfinex","SOLUSD",1646278427076,23.1426,98.637,98.553,5.071]
["bitfinex","SOLUSD",1646278427275,23.1426,98.637,98.554,0.25]
["bitfinex","SOLUSD",1646278427575,23.1426,98.637,98.56,15.2191]
["bitfinex","SOLUSD",1646278427774,23.1426,98.637,98.561,0.25]
["bitfinex","SOLUSD",1646278427974,23.1426,98.637,98.562,5.071]
["bitfinex","SOLUSD",1646278428176,0.25,98.636,98.563,0.25]
["bitfinex","SOLUSD",1646278428374,0.25,98.636,98.564,5.071]
["bitfinex","SOLUSD",1646278428576,0.25,98.636,98.565,0.25]
["bitfinex","SOLUSD",1646278429578,0.25,98.636,98.564,0.25]
["bitfinex","SOLUSD",1646278431379,0.25,98.636,98.565,5.07]
["bitfinex","SOLUSD",1646278431580,0.25,98.636,98.566,55.87638759]
["bitfinex","SOLUSD",1646278431779,0.25,98.636,98.567,5.07]
["bitfinex","SOLUSD",1646278432178,5.07,98.635,98.543,5.07]
["bitfinex","SOLUSD",1646278432381,5.07,98.635,98.54,19.59]
["bitfinex","SOLUSD",1646278432382,15.2243,98.63,98.53,15.2231]
["bitfinex","SOLUSD",1646278432581,5.321,98.629,98.521,5.071]
["bitfinex","SOLUSD",1646278432977,5.321,98.629,98.527,5.0]
["bitfinex","SOLUSD",1646278433178,5.321,98.629,98.547,54.93087879]
["bitfinex","SOLUSD",1646278434180,55.72438159,98.619,98.547,54.93087879]
["bitfinex","SOLUSD",1646278434382,29.3161,98.618,98.547,54.93087879]
["bitfinex","SOLUSD",1646278435280,29.3161,98.618,98.548,0.25]
["bitfinex","SOLUSD",1646278435681,29.3161,98.618,98.547,54.93087879]
["bitfinex","SOLUSD",1646278436082,29.3161,98.618,98.548,0.25]
["bitfinex","SOLUSD",1646278438185,29.3161,98.618,98.547,54.18087879]
["bitfinex","SOLUSD",1646278440182,29.3161,98.618,98.548,0.25]
["bitfinex","SOLUSD",1646278440585,24.2451,98.618,98.548,0.25]
["bitfinex","SOLUSD",1646278441386,23.9951,98.618,98.548,0.25]
["bitfinex","SOLUSD",1646278441685,23.9951,98.618,98.549,5.071]
["bitfinex","SOLUSD",1646278441885,23.9951,98.618,98.55,0.25]
["bitfinex","SOLUSD",1646278442085,23.9951,98.618,98.551,5.071]
["bitfinex","SOLUSD",1646278442285,23.9951,98.618,98.552,0.25]
["bitfinex","SOLUSD",1646278442485,23.9951,98.618,98.553,5.071]
["bitfinex","SOLUSD",1646278442709,0.25,98.617,98.554,0.25]
["bitfinex","SOLUSD",1646278443688,0.25,98.617,98.549,0.25]
["bitfinex","SOLUSD",1646278443885,0.25,98.617,98.55,5.071]
["bitfinex","SOLUSD",1646278444085,0.25,98.617,98.551,0.25]
["bitfinex","SOLUSD",1646278444286,0.25,98.617,98.552,5.071]
["bitfinex","SOLUSD",1646278444487,0.25,98.617,98.553,0.25]
["bitfinex","SOLUSD",1646278444886,0.25,98.617,98.554,5.071]
["bitfinex","SOLUSD",1646278445086,0.25,98.617,98.555,0.25]
["bitfinex","SOLUSD",1646278446087,0.25,98.617,98.551,5.071]
["bitfinex","SOLUSD",1646278446088,0.25,98.617,98.552,0.25]
["bitfinex","SOLUSD",1646278446285,0.25,98.617,98.553,5.071]
["bitfinex","SOLUSD",1646278446487,0.25,98.617,98.554,0.25]
["bitfinex","SOLUSD",1646278447586,0.25,98.617,98.552,0.25]
["bitfinex","SOLUSD",1646278447888,0.25,98.617,98.553,5.071]
["bitfinex","SOLUSD",1646278448085,0.25,98.617,98.554,0.25]
["bitfinex","SOLUSD",1646278448289,0.25,98.617,98.555,5.071]
["bitfinex","SOLUSD",1646278448487,0.25,98.617,98.556,0.25]
["bitfinex","SOLUSD",1646278448689,0.25,98.617,98.555,5.071]
["bitfinex","SOLUSD",1646278448888,0.25,98.617,98.547,54.18087879]
["bitfinex","SOLUSD",1646278449088,0.25,98.617,98.548,5.071]
["bitfinex","SOLUSD",1646278449288,0.25,98.617,98.549,0.25]
["bitfinex","SOLUSD",1646278449489,0.25,98.617,98.55,5.071]
["bitfinex","SOLUSD",1646278449689,0.25,98.617,98.551,0.25]
["bitfinex","SOLUSD",1646278449889,0.25,98.617,98.552,5.071]
["bitfinex","SOLUSD",1646278450217,0.25,98.617,98.553,0.25]
["bitfinex","SOLUSD",1646278451194,0.25,98.617,98.548,0.25]
["bitfinex","SOLUSD",1646278451592,0.25,98.617,98.547,54.18087879]
["bitfinex","SOLUSD",1646278453198,57.995613,98.615,98.548,0.25]
["bitfinex","SOLUSD",1646278453399,0.25,98.614,98.548,0.25]
["bitfinex","SOLUSD",1646278455704,0.25,98.616,98.548,0.25]
["bitfinex","SOLUSD",1646278455904,5.071,98.615,98.548,0.25]
["bitfinex","SOLUSD",1646278456107,0.25,98.614,98.548,0.25]
["bitfinex","SOLUSD",1646278456605,5.071,98.613,98.548,0.25]
["bitfinex","SOLUSD",1646278456806,0.25,98.612,98.548,0.25]
["bitfinex","SOLUSD",1646278458018,0.25,98.614,98.548,0.25]
["bitfinex","SOLUSD",1646278458219,5.071,98.613,98.548,0.25]
["bitfinex","SOLUSD",1646278458419,0.25,98.612,98.548,0.25]
["bitfinex","SOLUSD",1646278459519,0.25,98.616,98.548,0.25]
["bitfinex","SOLUSD",1646278459820,0.25,98.617,98.548,0.25]
["bitfinex","SOLUSD",1646278460220,62.42904424,98.617,98.548,0.25]
["bitfinex","SOLUSD",1646278464724,5.321,98.617,98.55,14.59]
["bitfinex","SOLUSD",1646278464927,5.321,98.617,98.551,0.25]
["bitfinex","SOLUSD",1646278466539,0.25,98.617,98.551,0.25]
["bitfinex","SOLUSD",1646278466938,5.071,98.636,98.552,2.54904003]
["bitfinex","SOLUSD",1646278467141,5.071,98.645,98.553,0.25]
["bitfinex","SOLUSD",1646278467739,82.35262347,98.637,98.553,0.25]
["bitfinex","SOLUSD",1646278468139,0.25,98.636,98.562,5.0]
["bitfinex","SOLUSD",1646278468340,0.25,98.636,98.563,47.27520252]
["bitfinex","SOLUSD",1646278468540,15.54313188,98.635,98.563,47.02520252]
["bitfinex","SOLUSD",1646278468741,0.25,98.634,98.563,47.02520252]
["bitfinex","SOLUSD",1646278468940,5.071,98.633,98.563,47.02520252]
["bitfinex","SOLUSD",1646278469142,0.25,98.632,98.563,47.02520252]
["bitfinex","SOLUSD",1646278469340,5.071,98.631,98.563,47.02520252]
["bitfinex","SOLUSD",1646278469541,25.0837,98.63,98.563,47.02520252]
["bitfinex","SOLUSD",1646278469743,5.071,98.629,98.564,0.25]
["bitfinex","SOLUSD",1646278469942,0.25,98.628,98.564,0.25]
["bitfinex","SOLUSD",1646278470643,0.25,98.628,98.564,60.87]
["bitfinex","SOLUSD",1646278470842,5.071,98.636,98.564,60.87]
["bitfinex","SOLUSD",1646278471042,23.1426,98.637,98.564,60.87]
["bitfinex","SOLUSD",1646278471444,23.1426,98.637,98.564,63.41904003]
["bitfinex","SOLUSD",1646278472643,0.25,98.636,98.564,63.41904003]
["bitfinex","SOLUSD",1646278473446,0.25,98.636,98.564,60.87]
["bitfinex","SOLUSD",1646278476050,65.72930301,98.636,98.564,60.87]
["bitfinex","SOLUSD",1646278477454,5.32,98.636,98.564,63.41904003]
["bitfinex","SOLUSD",1646278478555,56.25436046,98.635,98.564,0.25]
["bitfinex","SOLUSD",1646278478758,0.25,98.634,98.564,0.25]
["bitfinex","SOLUSD",1646278481162,5.321,98.634,98.564,0.25]
["bitfinex","SOLUSD",1646278483164,0.25,98.634,98.564,0.25]
["bitfinex","SOLUSD",1646278486082,5.071,98.633,98.564,0.25]
["bitfinex","SOLUSD",1646278486282,0.25,98.632,98.564,0.25]
["bitfinex","SOLUSD",1646278486684,24.2845,98.632,98.564,0.25]
["bitfinex","SOLUSD",1646278491288,24.2845,98.632,98.565,5.0]
["bitfinex","SOLUSD",1646278491488,24.2845,98.632,98.57,15.2178]
["bitfinex","SOLUSD",1646278491690,24.2845,98.632,98.571,0.25]
["bitfinex","SOLUSD",1646278492691,24.2845,98.632,98.572,5.0]
["bitfinex","SOLUSD",1646278492893,24.2845,98.632,98.573,0.25]
["bitfinex","SOLUSD",1646278496298,24.2845,98.632,98.57,29.8078]
["bitfinex","SOLUSD",1646278496299,24.2845,98.632,98.571,0.25]
["bitfinex","SOLUSD",1646278500912,5.07,98.631,98.571,0.25]
["bitfinex","SOLUSD",1646278501116,0.25,98.63,98.571,0.25]
["bitfinex","SOLUSD",1646278501612,0.25,98.63,98.572,5.0]
["bitfinex","SOLUSD",1646278501812,0.25,98.63,98.573,0.25]
["bitfinex","SOLUSD",1646278502211,0.25,98.631,98.573,0.25]
["bitfinex","SOLUSD",1646278503638,5.07,98.63,98.571,0.25]
["bitfinex","SOLUSD",1646278503834,0.25,98.629,98.571,0.25]
["bitfinex","SOLUSD",1646278504936,0.25,98.63,98.571,0.25]
["bitfinex","SOLUSD",1646278505336,5.07,98.631,98.571,0.25]
["bitfinex","SOLUSD",1646278505536,24.0345,98.632,98.571,0.25]
["bitfinex","SOLUSD",1646278506637,0.25,98.631,98.571,0.25]
["bitfinex","SOLUSD",1646278508440,23.1426,98.637,98.572,2.54904003]
["bitfinex","SOLUSD",1646278508643,23.1426,98.637,98.573,0.25]
["bitfinex","SOLUSD",1646278509041,23.1426,98.637,98.575,5.0]
["bitfinex","SOLUSD",1646278509245,23.1426,98.637,98.59,14.59]
["bitfinex","SOLUSD",1646278509443,23.1426,98.637,98.591,54.10818742]
["bitfinex","SOLUSD",1646278509844,0.25,98.636,98.591,54.10818742]
["bitfinex","SOLUSD",1646278511944,0.25,98.636,98.591,0.25]
["bitfinex","SOLUSD",1646278517151,5.07,98.646,98.592,2.54904003]
["bitfinex","SOLUSD",1646278517353,5.07,98.686,98.593,0.68947613]
["bitfinex","SOLUSD",1646278517551,5.067,98.698,98.595,161.72]
["bitfinex","SOLUSD",1646278517752,5.067,98.698,98.596,0.7180425]
["bitfinex","SOLUSD",1646278517952,47.4221,98.702,98.611,161.72]
["bitfinex","SOLUSD",1646278517953,5.067,98.701,98.611,161.72]
["bitfinex","SOLUSD",1646278518152,5.067,98.701,98.613,161.72]
["bitfinex","SOLUSD",1646278518353,5.067,98.701,98.627,5.0]
["bitfinex","SOLUSD",1646278518653,5.067,98.701,98.64,29.7963]
["bitfinex","SOLUSD",1646278518854,5.067,98.701,98.651,48.89760358]
["bitfinex","SOLUSD",1646278519052,5.067,98.701,98.652,0.25]
["bitfinex","SOLUSD",1646278519454,0.25,98.7,98.652,0.25]
["bitfinex","SOLUSD",1646278520054,0.25,98.701,98.652,0.25]
["bitfinex","SOLUSD",1646278520456,47.4221,98.702,98.652,0.25]
["bitfinex","SOLUSD",1646278521558,47.4221,98.702,98.65,14.59]
["bitfinex","SOLUSD",1646278521758,0.25,98.701,98.63,14.59]
["bitfinex","SOLUSD",1646278521958,8.97198458,98.701,98.63,14.59]
["bitfinex","SOLUSD",1646278522157,1.42757852,98.7,98.63,14.59]
["bitfinex","SOLUSD",1646278522358,5.317,98.699,98.6,14.59]
["bitfinex","SOLUSD",1646278522568,15.2151,98.69,98.601,0.25]
["bitfinex","SOLUSD",1646278522761,28.5124,98.689,98.601,0.25]
["bitfinex","SOLUSD",1646278523157,19.72164288,98.688,98.601,0.25]
["bitfinex","SOLUSD",1646278523358,5.317,98.687,98.601,25.0036]
["bitfinex","SOLUSD",1646278523861,9.1415554,98.686,98.601,25.0036]
["bitfinex","SOLUSD",1646278524064,5.317,98.685,98.601,25.0036]
["bitfinex","SOLUSD",1646278524259,1.72958824,98.683,98.6,14.59]
["bitfinex","SOLUSD",1646278524461,15.2153,98.68,98.6,14.59]
["bitfinex","SOLUSD",1646278524661,5.317,98.679,98.589,63.5280588]
["bitfinex","SOLUSD",1646278524862,1.58816006,98.677,98.589,63.5280588]
["bitfinex","SOLUSD",1646278525061,5.319,98.676,98.589,63.5280588]
["bitfinex","SOLUSD",1646278525469,27.25318122,98.675,98.589,63.5280588]
["bitfinex","SOLUSD",1646278525666,5.319,98.674,98.589,63.5280588]
["bitfinex","SOLUSD",1646278525868,30.62457621,98.674,98.589,63.5280588]
["bitfinex","SOLUSD",1646278526068,15.2184,98.66,98.589,63.5280588]
["bitfinex","SOLUSD",1646278526269,73.40106917,98.659,98.589,63.5280588]
["bitfinex","SOLUSD",1646278526673,73.40106917,98.659,98.59,0.25]
["bitfinex","SOLUSD",1646278527073,73.40106917,98.659,98.581,0.25]
["bitfinex","SOLUSD",1646278527272,5.069,98.658,98.581,0.25]
["bitfinex","SOLUSD",1646278527473,15.2195,98.65,98.58,14.59]
["bitfinex","SOLUSD",1646278527673,5.32,98.649,98.58,14.59]
["bitfinex","SOLUSD",1646278527871,24.1172,98.648,98.58,14.59]
["bitfinex","SOLUSD",1646278528071,5.32,98.647,98.58,14.59]
["bitfinex","SOLUSD",1646278528876,5.32,98.647,98.57,5.0]
["bitfinex","SOLUSD",1646278528877,12.65,98.647,98.57,5.0]
["bitfinex","SOLUSD",1646278529109,15.2214,98.64,98.571,0.25]
["bitfinex","SOLUSD",1646278529305,5.32,98.639,98.553,0.25]
["bitfinex","SOLUSD",1646278529504,28.2002,98.639,98.55,14.59]
["bitfinex","SOLUSD",1646278529702,49.78112964,98.638,98.551,61.53869219]
["bitfinex","SOLUSD",1646278529901,5.321,98.637,98.551,61.53869219]
["bitfinex","SOLUSD",1646278530100,29.9666,98.637,98.551,61.53869219]
["bitfinex","SOLUSD",1646278530901,29.9666,98.637,98.552,0.25]
["bitfinex","SOLUSD",1646278533905,29.9666,98.637,98.553,2.54904003]
["bitfinex","SOLUSD",1646278534116,24.8956,98.637,98.554,0.25]
["bitfinex","SOLUSD",1646278534506,24.8956,98.637,98.555,2.54904003]
["bitfinex","SOLUSD",1646278534705,24.8956,98.637,98.56,29.8092]
["bitfinex","SOLUSD",1646278534908,24.8956,98.637,98.561,0.25]
["bitfinex","SOLUSD",1646278535106,24.8956,98.637,98.561,24.3578]
["bitfinex","SOLUSD",1646278537209,5.071,98.636,98.561,24.3578]
["bitfinex","SOLUSD",1646278537506,0.25,98.635,98.561,24.3578]
["bitfinex","SOLUSD",1646278537706,5.071,98.634,98.561,24.3578]
["bitfinex","SOLUSD",1646278537909,0.25,98.633,98.561,24.3578]
["bitfinex","SOLUSD",1646278538108,5.071,98.632,98.561,24.3578]
["bitfinex","SOLUSD",1646278538309,0.25,98.631,98.561,24.3578]
["bitfinex","SOLUSD",1646278538509,0.25,98.631,98.561,0.25]
["bitfinex","SOLUSD",1646278538910,0.25,98.631,98.552,0.25]
["bitfinex","SOLUSD",1646278540012,15.2225,98.63,98.552,0.25]
["bitfinex","SOLUSD",1646278540240,0.25,98.629,98.552,0.25]
["bitfinex","SOLUSD",1646278541213,0.25,98.629,98.552,60.87]
["bitfinex","SOLUSD",1646278541416,5.321,98.636,98.553,2.54904003]
["bitfinex","SOLUSD",1646278541614,24.6456,98.637,98.558,161.72]
["bitfinex","SOLUSD",1646278541814,24.6456,98.637,98.57,14.59]
["bitfinex","SOLUSD",1646278542017,5.07,98.662,98.571,0.25]
["bitfinex","SOLUSD",1646278542217,24.059,98.662,98.581,101.1]
["bitfinex","SOLUSD",1646278542514,24.059,98.662,98.599,60.62]
["bitfinex","SOLUSD",1646278542717,24.059,98.662,98.6,14.84]
["bitfinex","SOLUSD",1646278542916,24.059,98.662,98.601,60.62]
["bitfinex","SOLUSD",1646278543115,24.059,98.662,98.602,0.25]
["bitfinex","SOLUSD",1646278543516,24.059,98.662,98.605,60.62]
["bitfinex","SOLUSD",1646278543716,0.25,98.661,98.62,14.59]
["bitfinex","SOLUSD",1646278543915,0.25,98.661,98.621,49.98314763]
["bitfinex","SOLUSD",1646278544517,22.6825,98.676,98.621,49.98314763]
["bitfinex","SOLUSD",1646278545717,5.067,98.685,98.621,49.98314763]
["bitfinex","SOLUSD",1646278545924,48.2452,98.74,98.622,185.9412]
["bitfinex","SOLUSD",1646278546119,71.1608,98.74,98.623,0.25]
["bitfinex","SOLUSD",1646278546320,71.1608,98.74,98.624,0.44028883]
["bitfinex","SOLUSD",1646278546521,5.066,98.739,98.626,161.72]
["bitfinex","SOLUSD",1646278546718,66.1873778,98.738,98.64,14.59]
["bitfinex","SOLUSD",1646278546918,5.066,98.737,98.65,14.59]
["bitfinex","SOLUSD",1646278547120,5.066,98.739,98.652,161.72]
["bitfinex","SOLUSD",1646278547323,5.316,98.739,98.658,60.62]
["bitfinex","SOLUSD",1646278547520,71.1608,98.74,98.66,14.59]
["bitfinex","SOLUSD",1646278547743,71.1608,98.74,98.661,0.25]
["bitfinex","SOLUSD",1646278547919,48.09833186,98.739,98.661,49.85398907]
["bitfinex","SOLUSD",1646278548823,5.315,98.738,98.661,49.85398907]
["bitfinex","SOLUSD",1646278550927,0.25,98.738,98.661,49.85398907]
["bitfinex","SOLUSD",1646278551629,0.25,98.738,98.662,5.065]
["bitfinex","SOLUSD",1646278551927,0.25,98.738,98.663,0.25]
["bitfinex","SOLUSD",1646278552126,0.25,98.738,98.664,5.065]
["bitfinex","SOLUSD",1646278552329,0.25,98.738,98.665,0.25]
["bitfinex","SOLUSD",1646278552528,0.25,98.738,98.666,5.065]
["bitfinex","SOLUSD",1646278552728,0.25,98.738,98.667,0.25]
["bitfinex","SOLUSD",1646278552929,0.25,98.738,98.668,5.065]
["bitfinex","SOLUSD",1646278553129,0.25,98.738,98.669,0.25]
["bitfinex","SOLUSD",1646278554329,5.065,98.737,98.669,0.25]
["bitfinex","SOLUSD",1646278554628,0.25,98.736,98.669,0.25]
["bitfinex","SOLUSD",1646278555552,0.25,98.737,98.669,0.25]
["bitfinex","SOLUSD",1646278555754,5.065,98.736,98.669,0.25]
["bitfinex","SOLUSD",1646278555953,0.25,98.735,98.669,0.25]
["bitfinex","SOLUSD",1646278556152,5.065,98.734,98.669,0.25]
["bitfinex","SOLUSD",1646278556353,0.25,98.733,98.669,0.25]
["bitfinex","SOLUSD",1646278556552,5.065,98.732,98.669,0.25]
["bitfinex","SOLUSD",1646278556752,0.25,98.731,98.669,0.25]
["bitfinex","SOLUSD",1646278556956,5.065,98.73,98.669,0.25]
["bitfinex","SOLUSD",1646278557153,0.25,98.729,98.669,0.25]
["bitfinex","SOLUSD",1646278558153,0.25,98.737,98.669,0.25]
["bitfinex","SOLUSD",1646278562058,15.2071,98.73,98.668,5.065]
["bitfinex","SOLUSD",1646278562258,5.315,98.729,98.661,49.60398907]
["bitfinex","SOLUSD",1646278563058,24.2373,98.728,98.661,49.60398907]
["bitfinex","SOLUSD",1646278563258,5.316,98.727,98.661,49.60398907]
["bitfinex","SOLUSD",1646278563459,5.316,98.727,98.662,0.25]
["bitfinex","SOLUSD",1646278564160,15.2094,98.72,98.662,0.25]
["bitfinex","SOLUSD",1646278564360,0.25,98.719,98.662,0.25]
["bitfinex","SOLUSD",1646278566361,24.2373,98.728,98.662,0.25]
["bitfinex","SOLUSD",1646278566362,0.25,98.727,98.662,0.25]
["bitfinex","SOLUSD",1646278568164,5.066,98.726,98.662,0.25]
["bitfinex","SOLUSD",1646278568365,0.25,98.725,98.662,0.25]
["bitfinex","SOLUSD",1646278568765,5.066,98.724,98.662,0.25]
["bitfinex","SOLUSD",1646278568965,0.25,98.723,98.662,0.25]
["bitfinex","SOLUSD",1646278569166,5.066,98.722,98.662,0.25]
["bitfinex","SOLUSD",1646278569366,0.25,98.721,98.662,0.25]
["bitfinex","SOLUSD",1646278569566,5.066,98.72,98.662,0.25]
["bitfinex","SOLUSD",1646278569767,0.25,98.719,98.662,0.25]
["bitfinex","SOLUSD",1646278569966,5.066,98.718,98.662,0.25]
["bitfinex","SOLUSD",1646278570271,0.25,98.717,98.662,0.25]
["bitfinex","SOLUSD",1646278570466,0.25,98.717,98.661,49.60398907]
["bitfinex","SOLUSD",1646278571066,0.25,98.725,98.661,49.60398907]
["bitfinex","SOLUSD",1646278572066,15.2098,98.71,98.661,49.60398907]
["bitfinex","SOLUSD",1646278572267,0.25,98.709,98.661,49.60398907]
["bitfinex","SOLUSD",1646278576169,5.066,98.708,98.661,49.60398907]
["bitfinex","SOLUSD",1646278576369,0.25,98.707,98.661,49.60398907]
["bitfinex","SOLUSD",1646278576575,5.066,98.706,98.661,49.60398907]
["bitfinex","SOLUSD",1646278576770,0.25,98.705,98.661,49.60398907]
["bitfinex","SOLUSD",1646278577973,0.25,98.708,98.661,49.60398907]
["bitfinex","SOLUSD",1646278581473,0.25,98.708,98.662,0.25]
["bitfinex","SOLUSD",1646278596185,0.25,98.708,98.663,5.066]
["bitfinex","SOLUSD",1646278596384,0.25,98.708,98.664,0.25]
["bitfinex","SOLUSD",1646278596608,0.25,98.708,98.665,5.066]
["bitfinex","SOLUSD",1646278597911,0.25,98.708,98.664,0.25]
["bitfinex","SOLUSD",1646278598112,0.25,98.708,98.661,49.60398907]
["bitfinex","SOLUSD",1646278598113,48.69982694,98.708,98.662,0.25]
["bitfinex","SOLUSD",1646278598311,48.69982694,98.708,98.61,182.39]
["bitfinex","SOLUSD",1646278598312,48.69982694,98.708,98.6,61.28265165]
["bitfinex","SOLUSD",1646278598511,5.067,98.707,98.63,14.59]
["bitfinex","SOLUSD",1646278598711,0.25,98.706,98.63,14.59]
["bitfinex","SOLUSD",1646278598911,5.067,98.705,98.631,5.067]
["bitfinex","SOLUSD",1646278599110,0.25,98.704,98.631,5.067]
["bitfinex","SOLUSD",1646278599313,5.067,98.703,98.632,47.64948061]
["bitfinex","SOLUSD",1646278599513,0.25,98.702,98.632,47.64948061]
["bitfinex","SOLUSD",1646278599712,5.067,98.701,98.632,47.64948061]
["bitfinex","SOLUSD",1646278599913,0.25,98.7,98.632,47.64948061]
["bitfinex","SOLUSD",1646278600114,15.4617,98.7,98.633,0.25]
["bitfinex","SOLUSD",1646278600314,5.067,98.699,98.633,0.25]
["bitfinex","SOLUSD",1646278600515,0.25,98.698,98.633,0.25]
["bitfinex","SOLUSD",1646278601215,5.067,98.697,98.633,0.25]
["bitfinex","SOLUSD",1646278601415,0.25,98.696,98.633,0.25]
["bitfinex","SOLUSD",1646278601818,5.067,98.695,98.634,5.067]
["bitfinex","SOLUSD",1646278602016,0.25,98.694,98.634,5.067]
["bitfinex","SOLUSD",1646278602817,0.25,98.694,98.633,5.317]
["bitfinex","SOLUSD",1646278603219,0.25,98.696,98.633,5.317]
["bitfinex","SOLUSD",1646278603417,0.25,98.696,98.633,0.25]
["bitfinex","SOLUSD",1646278603618,0.25,98.696,98.633,0.21809899]
["bitfinex","SOLUSD",1646278604017,5.067,98.695,98.633,0.21809899]
["bitfinex","SOLUSD",1646278604217,0.25,98.694,98.633,0.21809899]
["bitfinex","SOLUSD",1646278604419,5.067,98.693,98.633,0.21809899]
["bitfinex","SOLUSD",1646278604620,0.25,98.692,98.633,0.21809899]
["bitfinex","SOLUSD",1646278604818,5.067,98.691,98.633,0.21809899]
["bitfinex","SOLUSD",1646278605021,0.25,98.69,98.633,0.21809899]
["bitfinex","SOLUSD",1646278605219,5.067,98.689,98.633,0.21809899]
["bitfinex","SOLUSD",1646278605418,0.25,98.688,98.633,0.21809899]
["bitfinex","SOLUSD",1646278605618,5.067,98.687,98.633,0.21809899]
["bitfinex","SOLUSD",1646278605819,0.25,98.686,98.633,0.21809899]
["bitfinex","SOLUSD",1646278606920,0.25,98.696,98.633,0.21809899]
["bitfinex","SOLUSD",1646278607120,5.067,98.695,98.633,0.21809899]
["bitfinex","SOLUSD",1646278607320,0.25,98.694,98.633,0.21809899]
["bitfinex","SOLUSD",1646278607520,5.067,98.693,98.633,0.21809899]
["bitfinex","SOLUSD",1646278607721,0.25,98.692,98.633,0.21809899]
["bitfinex","SOLUSD",1646278607921,5.067,98.691,98.633,0.21809899]
["bitfinex","SOLUSD",1646278608121,0.25,98.69,98.633,0.21809899]
["bitfinex","SOLUSD",1646278608321,5.067,98.689,98.633,0.21809899]
["bitfinex","SOLUSD",1646278608520,0.25,98.688,98.633,0.21809899]
["bitfinex","SOLUSD",1646278609624,0.25,98.697,98.633,0.21809899]
["bitfinex","SOLUSD",1646278612830,5.067,98.696,98.633,0.21809899]
["bitfinex","SOLUSD",1646278613028,0.25,98.695,98.633,0.21809899]
["bitfinex","SOLUSD",1646278614029,15.2132,98.69,98.633,0.21809899]
["bitfinex","SOLUSD",1646278614329,0.25,98.689,98.633,0.21809899]
["bitfinex","SOLUSD",1646278615830,0.25,98.697,98.633,0.21809899]
["bitfinex","SOLUSD",1646278617434,5.067,98.696,98.633,0.21809899]
["bitfinex","SOLUSD",1646278617633,0.25,98.695,98.633,0.21809899]
["bitfinex","SOLUSD",1646278618735,0.25,98.697,98.633,0.21809899]
["bitfinex","SOLUSD",1646278620837,5.317,98.697,98.633,0.21809899]
["bitfinex","SOLUSD",1646278623940,0.25,98.697,98.633,0.21809899]
["bitfinex","SOLUSD",1646278626245,0.25,98.697,98.634,2.54904003]
["bitfinex","SOLUSD",1646278626445,0.25,98.697,98.635,0.25]
["bitfinex","SOLUSD",1646278626648,0.25,98.697,98.65,14.59]
["bitfinex","SOLUSD",1646278626849,0.25,98.697,98.651,0.25]
["bitfinex","SOLUSD",1646278629951,0.25,98.697,98.65,14.59]
["bitfinex","SOLUSD",1646278630153,0.25,98.697,98.635,24.1378]
["bitfinex","SOLUSD",1646278630350,5.067,98.696,98.632,47.64948061]
["bitfinex","SOLUSD",1646278630549,0.25,98.695,98.632,47.64948061]
["bitfinex","SOLUSD",1646278631452,5.067,98.694,98.632,47.64948061]
["bitfinex","SOLUSD",1646278631650,0.25,98.693,98.632,47.64948061]
["bitfinex","SOLUSD",1646278631851,5.067,98.692,98.632,47.64948061]
["bitfinex","SOLUSD",1646278632051,0.25,98.691,98.632,47.64948061]
["bitfinex","SOLUSD",1646278632251,52.45594946,98.689,98.632,47.64948061]
["bitfinex","SOLUSD",1646278632452,5.317,98.688,98.632,47.64948061]
["bitfinex","SOLUSD",1646278632654,5.317,98.688,98.59,39.4876]
["bitfinex","SOLUSD",1646278632853,24.8629,98.687,98.591,23.3254]
["bitfinex","SOLUSD",1646278633052,5.317,98.686,98.591,23.3254]
["bitfinex","SOLUSD",1646278633652,5.317,98.686,98.622,59.47749996]
["bitfinex","SOLUSD",1646278634052,15.2166,98.68,98.622,59.47749996]
["bitfinex","SOLUSD",1646278634252,5.317,98.679,98.622,59.47749996]
["bitfinex","SOLUSD",1646278634453,5.067,98.679,98.622,59.47749996]
["bitfinex","SOLUSD",1646278634753,0.25,98.678,98.622,59.47749996]
["bitfinex","SOLUSD",1646278634953,5.067,98.677,98.622,59.47749996]
["bitfinex","SOLUSD",1646278635259,0.25,98.676,98.622,59.47749996]
["bitfinex","SOLUSD",1646278635455,5.067,98.675,98.622,59.47749996]
["bitfinex","SOLUSD",1646278635653,0.25,98.674,98.622,59.47749996]
["bitfinex","SOLUSD",1646278635853,5.067,98.673,98.622,59.47749996]
["bitfinex","SOLUSD",1646278636053,15.2164,98.67,98.622,59.47749996]
["bitfinex","SOLUSD",1646278636354,0.25,98.669,98.622,59.47749996]
["bitfinex","SOLUSD",1646278636652,0.25,98.669,98.591,23.3254]
["bitfinex","SOLUSD",1646278637454,0.25,98.685,98.591,23.3254]
["bitfinex","SOLUSD",1646278637655,5.067,98.684,98.623,49.74221631]
["bitfinex","SOLUSD",1646278637856,0.25,98.683,98.623,49.74221631]
["bitfinex","SOLUSD",1646278638054,15.2174,98.66,98.623,49.74221631]
["bitfinex","SOLUSD",1646278638255,0.25,98.659,98.623,49.74221631]
["bitfinex","SOLUSD",1646278639055,59.67365953,98.659,98.623,49.74221631]
["bitfinex","SOLUSD",1646278640256,59.67365953,98.659,98.591,23.3254]
["bitfinex","SOLUSD",1646278640460,23.9176,98.658,98.592,0.25]
["bitfinex","SOLUSD",1646278640659,5.319,98.657,98.592,0.25]
["bitfinex","SOLUSD",1646278641360,5.319,98.657,98.592,56.36749848]
["bitfinex","SOLUSD",1646278642858,0.25,98.657,98.592,56.36749848]
["bitfinex","SOLUSD",1646278643961,15.2189,98.65,98.592,56.36749848]
["bitfinex","SOLUSD",1646278644163,0.25,98.649,98.592,56.36749848]
["bitfinex","SOLUSD",1646278644861,5.069,98.648,98.592,56.36749848]
["bitfinex","SOLUSD",1646278645064,0.25,98.647,98.592,56.36749848]
["bitfinex","SOLUSD",1646278645262,5.069,98.646,98.592,56.36749848]
["bitfinex","SOLUSD",1646278645462,0.25,98.645,98.592,56.36749848]
["bitfinex","SOLUSD",1646278647963,5.07,98.644,98.592,56.36749848]
["bitfinex","SOLUSD",1646278648161,0.25,98.643,98.592,56.36749848]
["bitfinex","SOLUSD",1646278649164,15.2205,98.64,98.592,56.11749848]
["bitfinex","SOLUSD",1646278649363,5.32,98.639,98.592,56.11749848]
["bitfinex","SOLUSD",1646278649562,5.32,98.639,98.54,29.8116]
["bitfinex","SOLUSD",1646278649563,7.27380324,98.639,98.54,29.8116]
["bitfinex","SOLUSD",1646278649763,7.27380324,98.639,98.502,24.2523]
["bitfinex","SOLUSD",1646278649764,23.0042,98.638,98.542,23.7756]
["bitfinex","SOLUSD",1646278649966,5.321,98.637,98.542,23.7756]
["bitfinex","SOLUSD",1646278650165,15.2239,98.63,98.542,23.7756]
["bitfinex","SOLUSD",1646278650368,5.321,98.629,98.542,23.7756]
["bitfinex","SOLUSD",1646278650567,52.55874449,98.628,98.543,59.01441318]
["bitfinex","SOLUSD",1646278650767,5.321,98.627,98.543,59.01441318]
["bitfinex","SOLUSD",1646278651167,5.321,98.627,98.544,0.25]
["bitfinex","SOLUSD",1646278651368,5.321,98.627,98.543,59.01441318]
["bitfinex","SOLUSD",1646278651567,15.2242,98.62,98.543,59.01441318]
["bitfinex","SOLUSD",1646278651768,5.321,98.619,98.543,59.01441318]
["bitfinex","SOLUSD",1646278652170,24.1074,98.618,98.543,59.01441318]
["bitfinex","SOLUSD",1646278652369,5.321,98.617,98.543,59.01441318]
["bitfinex","SOLUSD",1646278653572,15.2276,98.6,98.511,22.6088]
["bitfinex","SOLUSD",1646278653772,15.2276,98.6,98.49,34.1655]
["bitfinex","SOLUSD",1646278653773,27.859,98.599,98.49,34.1655]
["bitfinex","SOLUSD",1646278653969,52.1377,98.599,98.491,23.624]
["bitfinex","SOLUSD",1646278654169,1.95380324,98.598,98.491,23.624]
["bitfinex","SOLUSD",1646278654371,5.323,98.597,98.491,23.624]
["bitfinex","SOLUSD",1646278654572,15.2313,98.57,98.492,56.84804862]
["bitfinex","SOLUSD",1646278654771,28.0563,98.569,98.492,56.84804862]
["bitfinex","SOLUSD",1646278655373,28.0563,98.569,98.493,0.25]
["bitfinex","SOLUSD",1646278656174,15.2332,98.56,98.493,0.25]
["bitfinex","SOLUSD",1646278656371,5.324,98.559,98.493,0.25]
["bitfinex","SOLUSD",1646278657774,0.25,98.559,98.493,0.25]
["bitfinex","SOLUSD",1646278657974,0.25,98.568,98.493,0.25]
["bitfinex","SOLUSD",1646278658714,5.074,98.567,98.493,0.25]
["bitfinex","SOLUSD",1646278658874,0.25,98.566,98.493,0.25]
["bitfinex","SOLUSD",1646278659075,5.074,98.565,98.493,0.25]
["bitfinex","SOLUSD",1646278659275,0.25,98.564,98.493,0.25]
["bitfinex","SOLUSD",1646278659476,5.074,98.563,98.493,0.25]
["bitfinex","SOLUSD",1646278659676,0.25,98.562,98.493,0.25]
["bitfinex","SOLUSD",1646278659875,5.074,98.561,98.493,0.25]
["bitfinex","SOLUSD",1646278660075,0.25,98.56,98.493,0.25]
["bitfinex","SOLUSD",1646278660303,5.074,98.559,98.493,0.25]
["bitfinex","SOLUSD",1646278660602,0.25,98.558,98.493,0.25]
["bitfinex","SOLUSD",1646278661704,0.25,98.567,98.493,0.25]
["bitfinex","SOLUSD",1646278661903,5.074,98.566,98.493,0.25]
["bitfinex","SOLUSD",1646278662104,0.25,98.565,98.493,0.25]
["bitfinex","SOLUSD",1646278662308,5.074,98.564,98.493,0.25]
["bitfinex","SOLUSD",1646278662504,0.25,98.563,98.493,0.25]
["bitfinex","SOLUSD",1646278662706,5.074,98.562,98.493,0.25]
["bitfinex","SOLUSD",1646278662910,15.2329,98.56,98.493,0.25]
["bitfinex","SOLUSD",1646278663108,0.25,98.559,98.492,56.84804862]
["bitfinex","SOLUSD",1646278663306,5.074,98.558,98.492,56.84804862]
["bitfinex","SOLUSD",1646278663508,5.074,98.558,98.45,14.59]
["bitfinex","SOLUSD",1646278663709,5.074,98.558,98.447,14.8894]
["bitfinex","SOLUSD",1646278663710,47.6083,98.557,98.447,14.8894]
["bitfinex","SOLUSD",1646278664011,101.1,98.539,98.401,12.71661245]
["bitfinex","SOLUSD",1646278664206,101.1,98.539,98.384,21.16339543]
["bitfinex","SOLUSD",1646278664207,14.59,98.53,98.384,21.16339543]
["bitfinex","SOLUSD",1646278664405,14.59,98.53,98.366,14.992]
["bitfinex","SOLUSD",1646278664406,28.33176258,98.528,98.366,14.992]
["bitfinex","SOLUSD",1646278664606,182.39,98.51,98.28,182.39]
["bitfinex","SOLUSD",1646278664807,182.39,98.49,98.329,15.66370047]
["bitfinex","SOLUSD",1646278665007,15.2533,98.45,98.329,0.50830047]
["bitfinex","SOLUSD",1646278665211,95.0,98.439,98.325,44.27820047]
["bitfinex","SOLUSD",1646278665408,5.332,98.438,98.325,44.27820047]
["bitfinex","SOLUSD",1646278665708,51.31810177,98.437,98.295,16.90925654]
["bitfinex","SOLUSD",1646278666010,5.333,98.436,98.288,112.9]
["bitfinex","SOLUSD",1646278666208,5.333,98.436,98.274,1.77576881]
["bitfinex","SOLUSD",1646278666409,15.2576,98.42,98.291,15.12925654]
["bitfinex","SOLUSD",1646278666610,33.66476258,98.419,98.3,14.59]
["bitfinex","SOLUSD",1646278666810,57.55166258,98.419,98.3,14.59]
["bitfinex","SOLUSD",1646278667007,28.9699,98.419,98.3,14.59]
["bitfinex","SOLUSD",1646278667410,28.9699,98.419,98.305,5.0]
["bitfinex","SOLUSD",1646278667616,23.8869,98.419,98.32,14.59]
["bitfinex","SOLUSD",1646278667812,5.082,98.418,98.32,14.59]
["bitfinex","SOLUSD",1646278668025,5.082,98.436,98.321,55.9505842]
["bitfinex","SOLUSD",1646278668213,1.72398055,98.477,98.321,81.61594698]
["bitfinex","SOLUSD",1646278668418,5.081,98.476,98.331,112.9]
["bitfinex","SOLUSD",1646278668621,5.29021773,98.482,98.34,14.59]
["bitfinex","SOLUSD",1646278668816,5.08,98.481,98.341,0.25]
["bitfinex","SOLUSD",1646278669020,6.76689283,98.481,98.352,5.0]
["bitfinex","SOLUSD",1646278669225,28.411,98.481,98.353,0.25]
["bitfinex","SOLUSD",1646278669614,28.411,98.481,98.36,14.59]
["bitfinex","SOLUSD",1646278669817,28.411,98.481,98.361,0.25]
["bitfinex","SOLUSD",1646278670015,1.48441272,98.479,98.361,2.54904003]
["bitfinex","SOLUSD",1646278670214,5.08,98.478,98.361,2.54904003]
["bitfinex","SOLUSD",1646278670416,0.25,98.477,98.36,14.59]
["bitfinex","SOLUSD",1646278670616,1.58132815,98.476,98.36,14.59]
["bitfinex","SOLUSD",1646278670815,5.33,98.475,98.36,14.59]
["bitfinex","SOLUSD",1646278671015,5.33,98.475,98.34,14.59]
["bitfinex","SOLUSD",1646278671016,1.68416075,98.469,98.34,14.59]
["bitfinex","SOLUSD",1646278671215,5.331,98.468,98.34,14.59]
["bitfinex","SOLUSD",1646278671416,1.49646331,98.467,98.323,5.08]
["bitfinex","SOLUSD",1646278671616,6.91732612,98.466,98.32,14.59]
["bitfinex","SOLUSD",1646278671818,1.44176352,98.465,98.323,61.47763942]
["bitfinex","SOLUSD",1646278672018,106.431,98.464,98.324,5.081]
["bitfinex","SOLUSD",1646278672219,1.66304625,98.449,98.323,61.47763942]
["bitfinex","SOLUSD",1646278672424,1.66304625,98.449,98.32,14.59]
["bitfinex","SOLUSD",1646278672425,15.2596,98.43,98.32,14.59]
["bitfinex","SOLUSD",1646278672619,1.55041313,98.428,98.32,14.59]
["bitfinex","SOLUSD",1646278672826,5.332,98.427,98.32,14.59]
["bitfinex","SOLUSD",1646278673026,8.72496263,98.427,98.32,14.59]
["bitfinex","SOLUSD",1646278673228,34.13235707,98.427,98.32,14.59]
["bitfinex","SOLUSD",1646278673422,48.89811674,98.425,98.321,65.79560296]
["bitfinex","SOLUSD",1646278673622,5.332,98.424,98.321,65.79560296]
["bitfinex","SOLUSD",1646278673824,5.0,98.413,98.321,65.79560296]
["bitfinex","SOLUSD",1646278674026,5.333,98.412,98.321,65.79560296]
["bitfinex","SOLUSD",1646278674426,1.95393614,98.411,98.321,5.082]
["bitfinex","SOLUSD",1646278674621,5.333,98.41,98.321,5.082]
["bitfinex","SOLUSD",1646278674822,5.333,98.41,98.32,14.59]
["bitfinex","SOLUSD",1646278675022,15.2611,98.4,98.32,14.59]
["bitfinex","SOLUSD",1646278675222,5.333,98.399,98.32,14.59]
["bitfinex","SOLUSD",1646278675423,30.75174761,98.398,98.32,14.59]
["bitfinex","SOLUSD",1646278675623,30.75174761,98.398,98.283,5.0]
["bitfinex","SOLUSD",1646278675624,7.0615875,98.397,98.284,5.083]
["bitfinex","SOLUSD",1646278675822,1.35142923,98.396,98.284,5.083]
["bitfinex","SOLUSD",1646278676023,5.0,98.39,98.28,14.59]
["bitfinex","SOLUSD",1646278676223,29.7777,98.389,98.281,5.083]
["bitfinex","SOLUSD",1646278676422,15.2635,98.38,98.282,55.6017975]
["bitfinex","SOLUSD",1646278676623,53.98111674,98.379,98.283,5.083]
["bitfinex","SOLUSD",1646278676825,1.95393614,98.388,98.284,161.97]
["bitfinex","SOLUSD",1646278677125,24.4447,98.389,98.284,161.97]
["bitfinex","SOLUSD",1646278677625,24.4447,98.389,98.289,161.72]
["bitfinex","SOLUSD",1646278677823,52.82522568,98.388,98.3,14.59]
["bitfinex","SOLUSD",1646278678025,5.083,98.387,98.301,52.60437999]
["bitfinex","SOLUSD",1646278678625,5.54451678,98.386,98.301,52.60437999]
["bitfinex","SOLUSD",1646278678827,15.2632,98.38,98.301,52.60437999]
["bitfinex","SOLUSD",1646278679054,5.333,98.379,98.301,52.60437999]
["bitfinex","SOLUSD",1646278679425,0.25,98.379,98.302,5.083]
["bitfinex","SOLUSD",1646278679626,0.25,98.379,98.303,0.25]
["bitfinex","SOLUSD",1646278679829,15.2632,98.38,98.304,5.083]
["bitfinex","SOLUSD",1646278680034,5.083,98.384,98.305,60.87]
["bitfinex","SOLUSD",1646278680227,5.083,98.406,98.32,14.59]
["bitfinex","SOLUSD",1646278680425,5.083,98.414,98.321,5.083]
["bitfinex","SOLUSD",1646278680626,5.083,98.414,98.322,0.25]
["bitfinex","SOLUSD",1646278680828,63.92074666,98.413,98.323,5.082]
["bitfinex","SOLUSD",1646278681025,15.2568,98.41,98.324,0.25]
["bitfinex","SOLUSD",1646278681226,5.083,98.409,98.324,0.25]
["bitfinex","SOLUSD",1646278681624,5.083,98.411,98.324,0.25]
["bitfinex","SOLUSD",1646278682331,15.2585,98.4,98.32,14.59]
["bitfinex","SOLUSD",1646278682526,16.91131517,98.4,98.3,14.59]
["bitfinex","SOLUSD",1646278682825,103.30393614,98.399,98.3,14.59]
["bitfinex","SOLUSD",1646278683025,5.083,98.398,98.3,14.59]
["bitfinex","SOLUSD",1646278683226,0.25,98.397,98.3,14.59]
["bitfinex","SOLUSD",1646278683425,1.57614973,98.394,98.3,14.59]
["bitfinex","SOLUSD",1646278683627,15.2647,98.37,98.25,23.1282]
["bitfinex","SOLUSD",1646278683825,28.0365,98.369,98.26,14.59]
["bitfinex","SOLUSD",1646278684226,55.95001494,98.368,98.261,57.173697]
["bitfinex","SOLUSD",1646278684430,5.335,98.367,98.26,14.59]
["bitfinex","SOLUSD",1646278684728,7.28893614,98.367,98.26,14.59]
["bitfinex","SOLUSD",1646278685028,15.2664,98.34,98.26,14.59]
["bitfinex","SOLUSD",1646278685225,0.25,98.339,98.26,14.59]
["bitfinex","SOLUSD",1646278685428,5.086,98.338,98.24,14.59]
["bitfinex","SOLUSD",1646278685627,0.25,98.337,98.24,14.59]
["bitfinex","SOLUSD",1646278685827,5.087,98.336,98.24,14.59]
["bitfinex","SOLUSD",1646278686030,0.25,98.335,98.24,14.59]
["bitfinex","SOLUSD",1646278686228,5.087,98.334,98.24,14.59]
["bitfinex","SOLUSD",1646278686426,0.25,98.333,98.211,46.5367]
["bitfinex","SOLUSD",1646278686628,5.087,98.332,98.22,14.59]
["bitfinex","SOLUSD",1646278686829,0.25,98.331,98.22,14.59]
["bitfinex","SOLUSD",1646278687028,15.2719,98.32,98.22,14.59]
["bitfinex","SOLUSD",1646278687228,5.338,98.319,98.22,14.59]
["bitfinex","SOLUSD",1646278687428,5.338,98.319,98.181,24.0833]
["bitfinex","SOLUSD",1646278687429,54.65807136,98.318,98.197,56.81447577]
["bitfinex","SOLUSD",1646278687630,5.338,98.317,98.217,53.48797315]
["bitfinex","SOLUSD",1646278688028,1.95393614,98.316,98.217,53.48797315]
["bitfinex","SOLUSD",1646278688229,5.338,98.315,98.217,53.48797315]
["bitfinex","SOLUSD",1646278688628,15.2774,98.29,98.217,53.48797315]
["bitfinex","SOLUSD",1646278688828,25.24179299,98.289,98.217,53.48797315]
["bitfinex","SOLUSD",1646278689432,25.24179299,98.289,98.2,14.92]
["bitfinex","SOLUSD",1646278689631,15.2765,98.28,98.2,0.33]
["bitfinex","SOLUSD",1646278689830,5.339,98.279,98.2,0.33]
["bitfinex","SOLUSD",1646278690432,106.439,98.279,98.2,0.33]
["bitfinex","SOLUSD",1646278690632,15.2806,98.26,98.2,0.33]
["bitfinex","SOLUSD",1646278690934,5.34,98.259,98.2,0.33]
["bitfinex","SOLUSD",1646278691535,0.25,98.259,98.2,0.33]
["bitfinex","SOLUSD",1646278691731,15.2826,98.25,98.2,0.33]
["bitfinex","SOLUSD",1646278691934,0.25,98.249,98.2,0.33]
["bitfinex","SOLUSD",1646278692134,5.09,98.248,98.2,0.33]
["bitfinex","SOLUSD",1646278692333,0.25,98.247,98.2,0.33]
["bitfinex","SOLUSD",1646278692533,5.09,98.246,98.2,0.33]
["bitfinex","SOLUSD",1646278692738,0.25,98.245,98.2,0.33]
["bitfinex","SOLUSD",1646278692935,5.09,98.244,98.2,0.33]
["bitfinex","SOLUSD",1646278693134,0.25,98.243,98.2,0.33]
["bitfinex","SOLUSD",1646278693937,5.09,98.242,98.2,0.33]
["bitfinex","SOLUSD",1646278694336,0.25,98.241,98.2,0.33]
["bitfinex","SOLUSD",1646278694639,5.09,98.24,98.2,0.33]
["bitfinex","SOLUSD",1646278694837,0.25,98.239,98.2,0.33]
["bitfinex","SOLUSD",1646278695036,5.09,98.238,98.2,0.33]
["bitfinex","SOLUSD",1646278695239,0.25,98.237,98.2,0.33]
["bitfinex","SOLUSD",1646278695438,5.09,98.236,98.2,0.33]
["bitfinex","SOLUSD",1646278695637,0.25,98.235,98.2,0.33]
["bitfinex","SOLUSD",1646278695838,5.09,98.234,98.2,0.33]
["bitfinex","SOLUSD",1646278696040,0.25,98.233,98.2,0.33]
["bitfinex","SOLUSD",1646278696239,5.09,98.232,98.16,8.59]
["bitfinex","SOLUSD",1646278696442,0.25,98.231,98.108,15.4083]
["bitfinex","SOLUSD",1646278696640,20.3751,98.23,98.134,2.54904003]
["bitfinex","SOLUSD",1646278696839,0.25,98.229,98.134,2.54904003]
["bitfinex","SOLUSD",1646278697040,5.091,98.228,98.135,50.97211122]
["bitfinex","SOLUSD",1646278697240,0.25,98.227,98.15,14.59]
["bitfinex","SOLUSD",1646278697440,0.25,98.227,98.151,65.99868482]
["bitfinex","SOLUSD",1646278697644,5.091,98.238,98.151,65.99868482]
["bitfinex","SOLUSD",1646278697844,5.091,98.269,98.151,169.64772485]
["bitfinex","SOLUSD",1646278698141,53.9244,98.269,98.152,2.79904003]
["bitfinex","SOLUSD",1646278698341,53.9244,98.269,98.153,5.0]
["bitfinex","SOLUSD",1646278698541,64.53722645,98.268,98.154,0.25]
["bitfinex","SOLUSD",1646278698742,1.48635738,98.259,98.153,2.54904003]
["bitfinex","SOLUSD",1646278698945,1.48635738,98.259,98.12,182.39]
["bitfinex","SOLUSD",1646278698946,5.091,98.258,98.13,14.59]
["bitfinex","SOLUSD",1646278699142,1.50275566,98.256,98.13,14.59]
["bitfinex","SOLUSD",1646278699343,1.58415042,98.253,98.13,14.59]
["bitfinex","SOLUSD",1646278699543,1.64281485,98.25,98.13,14.59]
["bitfinex","SOLUSD",1646278699745,1.51423697,98.248,98.13,14.59]
["bitfinex","SOLUSD",1646278699945,1.3795476,98.245,98.13,14.59]
["bitfinex","SOLUSD",1646278700144,15.2865,98.23,98.13,14.59]
["bitfinex","SOLUSD",1646278700353,113.83768124,98.229,98.13,14.59]
["bitfinex","SOLUSD",1646278700548,106.1,98.228,98.093,5.0]
["bitfinex","SOLUSD",1646278700746,14.59,98.22,98.1,14.59]
["bitfinex","SOLUSD",1646278700950,14.59,98.22,98.111,0.00133202]
["bitfinex","SOLUSD",1646278700951,107.81197443,98.219,98.111,0.00133202]
["bitfinex","SOLUSD",1646278701148,0.25,98.218,98.111,0.00133202]
["bitfinex","SOLUSD",1646278701346,0.25,98.218,98.04,21.63277838]
["bitfinex","SOLUSD",1646278701347,95.0,98.216,98.04,21.63277838]
["bitfinex","SOLUSD",1646278701572,15.2903,98.2,98.05,14.59]
["bitfinex","SOLUSD",1646278701768,5.345,98.199,98.016,1.77125291]
["bitfinex","SOLUSD",1646278701967,14.59,98.19,98.02,14.59]
["bitfinex","SOLUSD",1646278702171,5.0,98.128,98.005,1.86402439]
["bitfinex","SOLUSD",1646278702368,5.348,98.127,98.0,44.1071897]
["bitfinex","SOLUSD",1646278702569,15.3048,98.11,98.012,2.54904003]
["bitfinex","SOLUSD",1646278702775,5.348,98.109,98.012,2.54904003]
["bitfinex","SOLUSD",1646278702975,17.7439105,98.126,98.012,2.54904003]
["bitfinex","SOLUSD",1646278703172,8.4,98.128,98.012,2.04904003]
["bitfinex","SOLUSD",1646278703370,14.72854759,98.127,98.001,52.78240992]
["bitfinex","SOLUSD",1646278703571,1.68518722,98.119,98.001,52.78240992]
["bitfinex","SOLUSD",1646278703772,14.59,98.11,98.001,52.78240992]
["bitfinex","SOLUSD",1646278704070,15.6599,98.145,98.001,52.78240992]
["bitfinex","SOLUSD",1646278704270,15.6599,98.145,98.01,14.59]
["bitfinex","SOLUSD",1646278704469,1.46460172,98.144,98.01,14.59]
["bitfinex","SOLUSD",1646278704669,5.098,98.143,98.011,0.25]
["bitfinex","SOLUSD",1646278704873,5.098,98.143,98.011,2.79904003]
["bitfinex","SOLUSD",1646278705169,14.59,98.17,98.012,2.54904003]
["bitfinex","SOLUSD",1646278705372,15.2797,98.18,98.031,0.97]
["bitfinex","SOLUSD",1646278705571,15.2797,98.18,98.02,182.39]
["bitfinex","SOLUSD",1646278705572,15.2797,98.18,98.041,0.97]
["bitfinex","SOLUSD",1646278705778,15.2797,98.18,98.051,0.51680657]
["bitfinex","SOLUSD",1646278705973,15.2797,98.18,98.051,0.76680657]
["bitfinex","SOLUSD",1646278706171,102.43124342,98.211,98.051,14.63416389]
["bitfinex","SOLUSD",1646278706372,21.10105804,98.212,98.053,0.52234083]
["bitfinex","SOLUSD",1646278706571,5.095,98.211,98.06,182.39]
["bitfinex","SOLUSD",1646278706773,5.094,98.214,98.07,196.98]
["bitfinex","SOLUSD",1646278706971,5.094,98.214,98.062,2.48482052]
["bitfinex","SOLUSD",1646278706972,5.094,98.219,98.08,182.39]
["bitfinex","SOLUSD",1646278707172,19.01771954,98.218,98.081,58.17759012]
["bitfinex","SOLUSD",1646278707372,20.97593114,98.218,98.09,14.59]
["bitfinex","SOLUSD",1646278707575,5.094,98.217,98.091,0.25]
["bitfinex","SOLUSD",1646278707772,5.094,98.217,98.091,2.79904003]
["bitfinex","SOLUSD",1646278707974,5.094,98.217,98.1,14.59]
["bitfinex","SOLUSD",1646278708174,7.0522116,98.217,98.101,58.17494673]
["bitfinex","SOLUSD",1646278708473,5.094,98.217,98.102,2.09906976]
["bitfinex","SOLUSD",1646278708677,5.093,98.229,98.125,5.0]
["bitfinex","SOLUSD",1646278708873,5.093,98.229,98.13,14.59]
["bitfinex","SOLUSD",1646278709073,5.093,98.229,98.131,0.25]
["bitfinex","SOLUSD",1646278709274,15.2886,98.23,98.131,0.25]
["bitfinex","SOLUSD",1646278709574,15.2886,98.23,98.14,12.25]
["bitfinex","SOLUSD",1646278709575,24.07630399,98.229,98.14,12.25]
["bitfinex","SOLUSD",1646278709773,24.07630399,98.229,98.141,0.25]
["bitfinex","SOLUSD",1646278709976,5.091,98.249,98.141,2.79904003]
["bitfinex","SOLUSD",1646278710178,5.091,98.249,98.142,2.54904003]
["bitfinex","SOLUSD",1646278710373,5.091,98.249,98.143,0.25]
["bitfinex","SOLUSD",1646278710679,5.091,98.256,98.143,0.25]
["bitfinex","SOLUSD",1646278710974,19.99513853,98.255,98.143,0.25]
["bitfinex","SOLUSD",1646278711173,5.091,98.254,98.143,0.25]
["bitfinex","SOLUSD",1646278711375,7.03778996,98.254,98.144,2.54904003]
["bitfinex","SOLUSD",1646278711574,7.03778996,98.254,98.145,0.25]
["bitfinex","SOLUSD",1646278711778,7.03778996,98.254,98.14,12.25]
["bitfinex","SOLUSD",1646278711976,7.03778996,98.254,98.141,0.25]
["bitfinex","SOLUSD",1646278712176,0.25,98.253,98.141,0.25]
["bitfinex","SOLUSD",1646278712376,5.091,98.252,98.141,0.25]
["bitfinex","SOLUSD",1646278712577,15.2856,98.25,98.141,0.25]
["bitfinex","SOLUSD",1646278712778,5.341,98.249,98.141,0.25]
["bitfinex","SOLUSD",1646278713180,7.28641639,98.249,98.141,0.25]
["bitfinex","SOLUSD",1646278713378,1.44285416,98.247,98.105,5.0]
["bitfinex","SOLUSD",1646278713579,101.1,98.225,98.11,12.25]
["bitfinex","SOLUSD",1646278713777,101.1,98.225,98.03,15.2927]
["bitfinex","SOLUSD",1646278713778,1.47598111,98.222,98.07,5.2826709]
["bitfinex","SOLUSD",1646278713977,9.3,98.225,98.07,5.2826709]
["bitfinex","SOLUSD",1646278713978,5.0,98.205,98.071,61.01756957]
["bitfinex","SOLUSD",1646278714179,19.99513853,98.204,98.071,61.01756957]
["bitfinex","SOLUSD",1646278714378,21.94055492,98.204,98.08,12.25]
["bitfinex","SOLUSD",1646278714780,7.0344627,98.203,98.08,12.25]
["bitfinex","SOLUSD",1646278714978,101.1,98.202,98.08,12.25]
["bitfinex","SOLUSD",1646278715179,5.0,98.17,98.08,12.25]
["bitfinex","SOLUSD",1646278715382,5.345,98.169,98.08,12.25]
["bitfinex","SOLUSD",1646278715578,7.15041259,98.168,98.081,55.09200745]
["bitfinex","SOLUSD",1646278715781,0.25,98.167,98.081,55.09200745]
["bitfinex","SOLUSD",1646278716179,0.25,98.167,98.082,0.25]
["bitfinex","SOLUSD",1646278716779,7.15041259,98.168,98.082,0.25]
["bitfinex","SOLUSD",1646278717680,5.095,98.167,98.082,0.25]
["bitfinex","SOLUSD",1646278717878,5.095,98.167,98.08,12.25]
["bitfinex","SOLUSD",1646278718080,5.095,98.167,98.081,0.25]
["bitfinex","SOLUSD",1646278718081,0.25,98.166,98.081,0.25]
["bitfinex","SOLUSD",1646278718485,5.095,98.165,98.08,12.25]
["bitfinex","SOLUSD",1646278718787,0.25,98.164,98.08,12.25]
["bitfinex","SOLUSD",1646278718980,2.17581212,98.164,98.08,12.25]
["bitfinex","SOLUSD",1646278719381,1.92581212,98.163,98.08,12.25]
["bitfinex","SOLUSD",1646278719581,0.25,98.162,98.08,12.25]
["bitfinex","SOLUSD",1646278719981,1.92581212,98.161,98.08,12.25]
["bitfinex","SOLUSD",1646278720183,15.5484,98.16,98.08,12.25]
["bitfinex","SOLUSD",1646278720582,5.095,98.159,98.06,12.25]
["bitfinex","SOLUSD",1646278720789,0.25,98.158,98.06,12.25]
["bitfinex","SOLUSD",1646278720982,5.096,98.157,98.06,12.25]
["bitfinex","SOLUSD",1646278721182,0.25,98.156,98.06,12.25]
["bitfinex","SOLUSD",1646278721384,5.096,98.155,98.06,12.25]
["bitfinex","SOLUSD",1646278721586,0.25,98.154,98.061,0.25]
["bitfinex","SOLUSD",1646278721786,5.096,98.153,98.061,0.25]
["bitfinex","SOLUSD",1646278722082,15.3005,98.14,98.06,12.25]
["bitfinex","SOLUSD",1646278722283,19.99513853,98.138,98.06,12.25]
["bitfinex","SOLUSD",1646278722483,5.346,98.137,98.06,12.25]
["bitfinex","SOLUSD",1646278723288,5.346,98.137,98.061,0.25]
["bitfinex","SOLUSD",1646278724087,5.346,98.137,98.061,52.92656571]
["bitfinex","SOLUSD",1646278724587,5.346,98.137,98.061,0.25]
["bitfinex","SOLUSD",1646278724790,15.3021,98.13,98.06,12.25]
["bitfinex","SOLUSD",1646278724987,5.347,98.129,98.04,12.25]
["bitfinex","SOLUSD",1646278725187,0.25,98.128,98.04,12.25]
["bitfinex","SOLUSD",1646278725387,5.097,98.127,98.041,55.64389749]
["bitfinex","SOLUSD",1646278725588,0.25,98.126,98.041,55.64389749]
["bitfinex","SOLUSD",1646278725791,0.25,98.126,98.042,2.54904003]
["bitfinex","SOLUSD",1646278726092,0.25,98.126,98.043,0.25]
["bitfinex","SOLUSD",1646278726388,5.097,98.137,98.043,0.25]
["bitfinex","SOLUSD",1646278726588,0.25,98.136,98.044,2.54904003]
["bitfinex","SOLUSD",1646278726793,5.097,98.135,98.045,0.25]
["bitfinex","SOLUSD",1646278726991,0.25,98.136,98.045,0.25]
["bitfinex","SOLUSD",1646278726992,0.25,98.134,98.06,12.25]
["bitfinex","SOLUSD",1646278727191,0.25,98.136,98.061,0.25]
["bitfinex","SOLUSD",1646278727389,0.25,98.136,98.061,53.24807238]
["bitfinex","SOLUSD",1646278727590,0.25,98.136,98.061,55.79711241]
["bitfinex","SOLUSD",1646278727812,5.096,98.135,98.061,55.79711241]
["bitfinex","SOLUSD",1646278727992,15.2998,98.14,98.061,55.79711241]
["bitfinex","SOLUSD",1646278728192,5.096,98.169,98.061,55.79711241]
["bitfinex","SOLUSD",1646278728392,15.4035,98.193,98.061,55.79711241]
["bitfinex","SOLUSD",1646278728393,5.096,98.183,98.061,55.79711241]
["bitfinex","SOLUSD",1646278728790,5.096,98.183,98.062,2.05233165]
["bitfinex","SOLUSD",1646278728990,24.19568722,98.159,98.063,0.25]
["bitfinex","SOLUSD",1646278729192,5.096,98.158,98.061,53.24807238]
["bitfinex","SOLUSD",1646278729391,0.25,98.157,98.061,53.24807238]
["bitfinex","SOLUSD",1646278729593,0.25,98.157,98.064,2.54904003]
["bitfinex","SOLUSD",1646278729793,5.096,98.169,98.07,101.1]
["bitfinex","SOLUSD",1646278729993,5.095,98.181,98.072,0.3768902]
["bitfinex","SOLUSD",1646278730192,5.095,98.197,98.071,0.25]
["bitfinex","SOLUSD",1646278730394,15.2932,98.18,98.071,0.25]
["bitfinex","SOLUSD",1646278730591,5.095,98.179,98.08,12.25]
["bitfinex","SOLUSD",1646278730791,20.11720359,98.178,98.08,12.25]
["bitfinex","SOLUSD",1646278731001,5.095,98.177,98.08,12.25]
["bitfinex","SOLUSD",1646278731192,0.25,98.176,98.08,12.25]
["bitfinex","SOLUSD",1646278731391,15.2985,98.15,98.05,5.0]
["bitfinex","SOLUSD",1646278731593,5.346,98.149,98.05,12.25]
["bitfinex","SOLUSD",1646278731791,101.1,98.148,98.05,12.25]
["bitfinex","SOLUSD",1646278731994,12.37434753,98.147,98.05,12.25]
["bitfinex","SOLUSD",1646278732191,5.0,98.143,98.05,12.25]
["bitfinex","SOLUSD",1646278732395,5.347,98.142,98.05,12.25]
["bitfinex","SOLUSD",1646278732595,7.20660876,98.142,98.05,12.25]
["bitfinex","SOLUSD",1646278732793,101.1,98.141,98.05,12.25]
["bitfinex","SOLUSD",1646278732993,15.3039,98.12,98.05,12.25]
["bitfinex","SOLUSD",1646278733193,5.347,98.119,98.05,12.25]
["bitfinex","SOLUSD",1646278733394,95.0,98.118,98.0,44.1071897]
["bitfinex","SOLUSD",1646278733597,1.43030138,98.115,98.0,44.1071897]
["bitfinex","SOLUSD",1646278733794,1.21996482,98.108,98.0,44.1071897]
["bitfinex","SOLUSD",1646278733994,15.317,98.08,98.0,44.1071897]
["bitfinex","SOLUSD",1646278734193,0.25,98.079,98.0,44.1071897]
["bitfinex","SOLUSD",1646278734393,1.45228,98.079,98.0,44.1071897]
["bitfinex","SOLUSD",1646278734593,0.25,98.079,98.0,44.1071897]
["bitfinex","SOLUSD",1646278734793,5.099,98.078,98.0,44.1071897]
["bitfinex","SOLUSD",1646278734993,0.25,98.077,98.0,44.1071897]
["bitfinex","SOLUSD",1646278735193,5.099,98.076,98.0,44.1071897]
["bitfinex","SOLUSD",1646278735394,15.3143,98.06,98.0,44.1071897]
["bitfinex","SOLUSD",1646278735593,5.349,98.059,98.001,48.25451983]
["bitfinex","SOLUSD",1646278735995,0.25,98.059,98.001,48.25451983]
["bitfinex","SOLUSD",1646278736495,15.3121,98.05,98.001,48.25451983]
["bitfinex","SOLUSD",1646278736694,5.099,98.069,98.001,48.25451983]
["bitfinex","SOLUSD",1646278736895,5.099,98.087,98.002,1.88362111]
["bitfinex","SOLUSD",1646278737295,5.099,98.089,98.001,48.25451983]
["bitfinex","SOLUSD",1646278737496,20.98523278,98.088,98.001,48.25451983]
["bitfinex","SOLUSD",1646278737698,15.3071,98.08,98.001,48.25451983]
["bitfinex","SOLUSD",1646278738297,15.3071,98.08,98.003,5.0]
["bitfinex","SOLUSD",1646278738496,5.099,98.079,98.003,5.0]
["bitfinex","SOLUSD",1646278738898,15.3071,98.08,98.004,0.25]
["bitfinex","SOLUSD",1646278739097,5.099,98.104,98.01,101.1]
["bitfinex","SOLUSD",1646278739296,22.6018,98.147,98.004,2.79904003]
["bitfinex","SOLUSD",1646278739297,5.099,98.122,98.021,101.1]
["bitfinex","SOLUSD",1646278739497,22.6018,98.147,98.021,101.1]
["bitfinex","SOLUSD",1646278739498,5.098,98.146,98.03,12.25]
["bitfinex","SOLUSD",1646278739699,5.098,98.146,98.031,0.25]
["bitfinex","SOLUSD",1646278739898,24.23660767,98.145,98.031,62.64873711]
["bitfinex","SOLUSD",1646278740099,15.3015,98.12,98.031,62.64873711]
["bitfinex","SOLUSD",1646278740300,2.90894345,98.118,98.031,62.64873711]
["bitfinex","SOLUSD",1646278740501,5.098,98.117,98.032,2.54904003]
["bitfinex","SOLUSD",1646278740804,5.098,98.129,98.033,0.25]
["bitfinex","SOLUSD",1646278741002,5.097,98.146,98.033,0.25]
["bitfinex","SOLUSD",1646278741204,5.097,98.146,98.036,103.25125854]
["bitfinex","SOLUSD",1646278741399,5.097,98.146,98.05,12.25]
["bitfinex","SOLUSD",1646278741400,23.06856641,98.145,98.05,12.25]
["bitfinex","SOLUSD",1646278741602,23.06856641,98.145,98.06,12.25]
["bitfinex","SOLUSD",1646278742000,106.196,98.144,98.03,12.25]
["bitfinex","SOLUSD",1646278742202,151.46848329,98.144,98.02,12.25]
["bitfinex","SOLUSD",1646278742599,129.124,98.144,98.021,2.54904003]
["bitfinex","SOLUSD",1646278742822,60.62,98.143,98.022,5.097]
["bitfinex","SOLUSD",1646278743023,60.62,98.143,97.781,9.59]
["bitfinex","SOLUSD",1646278743024,60.62,98.132,98.005,2.54904003]
["bitfinex","SOLUSD",1646278743231,1.21835611,98.129,97.99,12.25]
["bitfinex","SOLUSD",1646278743423,5.348,98.128,98.0,56.3571897]
["bitfinex","SOLUSD",1646278743624,0.25,98.127,98.001,5.098]
["bitfinex","SOLUSD",1646278743825,5.098,98.126,98.002,55.24699247]
["bitfinex","SOLUSD",1646278744124,0.25,98.125,98.002,55.24699247]
["bitfinex","SOLUSD",1646278744322,15.3126,98.1,98.003,4.48613571]
["bitfinex","SOLUSD",1646278744523,15.3126,98.1,98.004,5.099]
["bitfinex","SOLUSD",1646278744723,15.3126,98.1,98.003,7.04722974]
["bitfinex","SOLUSD",1646278744923,15.3126,98.1,98.005,2.54904003]
["bitfinex","SOLUSD",1646278745124,15.3126,98.1,98.006,5.099]
["bitfinex","SOLUSD",1646278745323,15.3053,98.09,98.021,61.82519333]
["bitfinex","SOLUSD",1646278745525,15.3053,98.09,98.022,5.349]
["bitfinex","SOLUSD",1646278745923,15.3053,98.09,98.022,7.89804003]
["bitfinex","SOLUSD",1646278746224,15.3053,98.09,98.023,2.54904003]
["bitfinex","SOLUSD",1646278746427,15.3053,98.09,98.024,5.349]
["bitfinex","SOLUSD",1646278746626,15.3053,98.09,98.024,0.25]
["bitfinex","SOLUSD",1646278747025,0.25,98.089,98.021,61.82519333]
["bitfinex","SOLUSD",1646278747427,15.3069,98.08,98.021,61.82519333]
["bitfinex","SOLUSD",1646278747626,0.25,98.079,98.021,61.82519333]
["bitfinex","SOLUSD",1646278748628,15.3109,98.07,98.021,61.82519333]
["bitfinex","SOLUSD",1646278748827,0.25,98.069,98.021,61.82519333]
["bitfinex","SOLUSD",1646278749627,0.25,98.069,98.022,7.64804003]
["bitfinex","SOLUSD",1646278749830,15.3067,98.08,98.022,7.64804003]
["bitfinex","SOLUSD",1646278750028,0.25,98.079,98.023,2.54904003]
["bitfinex","SOLUSD",1646278750233,0.25,98.079,98.024,5.099]
["bitfinex","SOLUSD",1646278750633,0.25,98.079,98.025,2.54904003]
["bitfinex","SOLUSD",1646278750832,0.25,98.079,98.026,5.099]
["bitfinex","SOLUSD",1646278751231,0.25,98.079,98.027,2.54904003]
["bitfinex","SOLUSD",1646278751431,0.25,98.079,98.028,5.099]
["bitfinex","SOLUSD",1646278751633,0.25,98.079,98.027,2.54904003]
["bitfinex","SOLUSD",1646278751831,0.25,98.079,98.029,2.54904003]
["bitfinex","SOLUSD",1646278752433,0.25,98.079,98.021,61.82519333]
["bitfinex","SOLUSD",1646278753032,15.3087,98.07,98.015,2.54904003]
["bitfinex","SOLUSD",1646278753232,0.25,98.069,98.0,44.1071897]
["bitfinex","SOLUSD",1646278753532,0.25,98.079,98.0,44.1071897]
["bitfinex","SOLUSD",1646278753732,101.1,98.077,98.0,44.1071897]
["bitfinex","SOLUSD",1646278753932,101.1,98.075,98.0,44.1071897]
["bitfinex","SOLUSD",1646278754135,15.3099,98.06,98.0,44.1071897]
["bitfinex","SOLUSD",1646278754334,5.349,98.059,98.0,44.1071897]
["bitfinex","SOLUSD",1646278754734,1.86134928,98.058,98.0,44.1071897]
["bitfinex","SOLUSD",1646278754934,5.349,98.057,98.0,44.1071897]
["bitfinex","SOLUSD",1646278755434,8.10360125,98.056,98.0,44.1071897]
["bitfinex","SOLUSD",1646278755633,15.3175,98.05,98.0,39.3574897]
["bitfinex","SOLUSD",1646278755834,100.0,98.048,97.97,22.576311]
["bitfinex","SOLUSD",1646278756033,6.80237305,98.047,97.9,5.101]
["bitfinex","SOLUSD",1646278756237,0.14579792,98.046,97.9,5.101]
["bitfinex","SOLUSD",1646278756435,153.08,98.03,97.871,5.103]
["bitfinex","SOLUSD",1646278756640,153.08,98.03,97.856,2.54904003]
["bitfinex","SOLUSD",1646278756641,1.34198767,97.989,97.856,2.54904003]
["bitfinex","SOLUSD",1646278756837,12.25,97.98,97.801,0.97]
["bitfinex","SOLUSD",1646278757034,11.75,97.98,97.85,12.25]
["bitfinex","SOLUSD",1646278757236,15.3278,98.0,97.885,5.0]
["bitfinex","SOLUSD",1646278757434,11.73,98.01,97.886,61.86488767]
["bitfinex","SOLUSD",1646278757735,5.104,98.009,97.905,5.0]
["bitfinex","SOLUSD",1646278757938,15.3231,97.98,97.907,52.63311267]
["bitfinex","SOLUSD",1646278758135,5.104,98.009,97.907,52.63311267]
["bitfinex","SOLUSD",1646278758337,51.0728,98.01,97.907,52.63311267]
["bitfinex","SOLUSD",1646278758537,0.25,98.009,97.91,12.25]
["bitfinex","SOLUSD",1646278759037,15.3207,97.99,97.911,2.54904003]
["bitfinex","SOLUSD",1646278759239,22.9,98.028,97.911,2.42353746]
["bitfinex","SOLUSD",1646278759537,12.25,98.08,97.911,2.42353746]
["bitfinex","SOLUSD",1646278759737,71.8192,98.079,97.913,0.36944679]
["bitfinex","SOLUSD",1646278759939,9.46569567,98.078,97.914,5.102]
["bitfinex","SOLUSD",1646278760237,5.102,98.078,97.94,15.3131]
["bitfinex","SOLUSD",1646278760438,5.102,98.078,97.951,2.22551675]
["bitfinex","SOLUSD",1646278760740,5.102,98.078,97.96,12.25]
["bitfinex","SOLUSD",1646278760938,5.102,98.078,97.961,5.351]
["bitfinex","SOLUSD",1646278761138,5.102,98.078,97.964,0.45818692]
["bitfinex","SOLUSD",1646278761339,71.8192,98.079,97.966,0.45818692]
["bitfinex","SOLUSD",1646278761542,71.8192,98.079,97.98,12.25]
["bitfinex","SOLUSD",1646278761744,5.099,98.096,97.984,0.52773295]
["bitfinex","SOLUSD",1646278761942,26.64913143,98.097,98.01,153.08]
["bitfinex","SOLUSD",1646278762140,28.66437163,98.116,98.002,0.52773295]
["bitfinex","SOLUSD",1646278762141,5.099,98.155,98.021,2.30659336]
["bitfinex","SOLUSD",1646278762443,5.099,98.155,98.032,0.55901652]
["bitfinex","SOLUSD",1646278762643,3.59133796,98.154,98.04,165.33]
["bitfinex","SOLUSD",1646278762842,5.096,98.153,98.041,2.361786]
["bitfinex","SOLUSD",1646278763040,5.096,98.153,98.042,0.55901652]
["bitfinex","SOLUSD",1646278763241,15.2978,98.15,98.06,5.0]
["bitfinex","SOLUSD",1646278763441,15.2978,98.15,98.07,12.25]
["bitfinex","SOLUSD",1646278763642,15.2978,98.15,98.071,5.096]
["bitfinex","SOLUSD",1646278763942,15.2978,98.15,98.072,65.47022717]
["bitfinex","SOLUSD",1646278764542,1.37971833,98.181,98.073,7.64504003]
["bitfinex","SOLUSD",1646278764543,15.296,98.16,98.073,7.64504003]
["bitfinex","SOLUSD",1646278764943,15.296,98.16,98.074,2.54904003]
["bitfinex","SOLUSD",1646278765143,15.296,98.16,98.075,5.095]
["bitfinex","SOLUSD",1646278765344,15.296,98.16,98.09,12.25]
["bitfinex","SOLUSD",1646278765543,15.296,98.16,98.091,60.3765158]
["bitfinex","SOLUSD",1646278765744,56.085,98.18,98.091,60.3765158]
["bitfinex","SOLUSD",1646278765942,5.096,98.18,98.091,62.92555583]
["bitfinex","SOLUSD",1646278766144,5.094,98.183,98.092,10.18822498]
["bitfinex","SOLUSD",1646278766343,24.1141,98.184,98.092,10.18822498]
["bitfinex","SOLUSD",1646278766544,24.1141,98.184,98.093,104.20805655]
["bitfinex","SOLUSD",1646278766745,24.1141,98.184,98.096,2.2400549]
["bitfinex","SOLUSD",1646278766947,24.1141,98.184,98.11,12.25]
["bitfinex","SOLUSD",1646278767144,5.094,98.183,98.093,0.55901652]
["bitfinex","SOLUSD",1646278767345,6.94533822,98.183,98.093,0.55901652]
["bitfinex","SOLUSD",1646278767544,1.85133822,98.183,98.093,0.55901652]
["bitfinex","SOLUSD",1646278767745,24.1141,98.184,98.075,5.0]
["bitfinex","SOLUSD",1646278767952,6.94633822,98.183,98.075,5.0]
["bitfinex","SOLUSD",1646278768247,0.25,98.182,98.08,12.25]
["bitfinex","SOLUSD",1646278768447,15.294,98.18,98.08,12.25]
["bitfinex","SOLUSD",1646278768646,5.345,98.179,98.08,12.25]
["bitfinex","SOLUSD",1646278768846,5.095,98.179,98.081,4.54394071]
["bitfinex","SOLUSD",1646278769047,24.1141,98.184,98.082,2.14483961]
["bitfinex","SOLUSD",1646278769248,24.1141,98.184,98.082,4.94387964]
["bitfinex","SOLUSD",1646278769549,24.1141,98.184,98.085,1.94979251]
["bitfinex","SOLUSD",1646278769947,24.1141,98.184,98.086,2.54904003]
["bitfinex","SOLUSD",1646278770146,15.2956,98.17,98.09,12.25]
["bitfinex","SOLUSD",1646278770346,24.1141,98.184,98.09,12.25]
["bitfinex","SOLUSD",1646278770547,24.1141,98.184,98.091,4.55068788]
["bitfinex","SOLUSD",1646278770948,24.1141,98.184,98.091,2.00164785]
["bitfinex","SOLUSD",1646278771146,5.28099314,98.192,98.098,60.62]
["bitfinex","SOLUSD",1646278771346,5.28099314,98.192,98.113,161.72]
["bitfinex","SOLUSD",1646278771548,77.6639,98.238,98.115,0.42020648]
["bitfinex","SOLUSD",1646278771549,51.3939,98.223,98.115,0.42020648]
["bitfinex","SOLUSD",1646278771750,5.28024621,98.222,98.115,0.42020648]
["bitfinex","SOLUSD",1646278771949,5.28024621,98.222,98.114,2.54904003]
["bitfinex","SOLUSD",1646278772249,5.28024621,98.222,98.116,2.54904003]
["bitfinex","SOLUSD",1646278772448,5.093,98.221,98.12,12.25]
["bitfinex","SOLUSD",1646278773049,15.2906,98.2,98.12,12.25]
["bitfinex","SOLUSD",1646278773248,5.093,98.199,98.12,12.25]
["bitfinex","SOLUSD",1646278774248,0.25,98.198,98.12,12.25]
["bitfinex","SOLUSD",1646278774448,5.093,98.197,98.12,12.25]
["bitfinex","SOLUSD",1646278774648,0.25,98.196,98.12,12.25]
["bitfinex","SOLUSD",1646278774951,5.093,98.195,98.12,12.25]
["bitfinex","SOLUSD",1646278775147,0.25,98.194,98.12,12.25]
["bitfinex","SOLUSD",1646278775348,0.25,98.194,98.121,2.54904003]
["bitfinex","SOLUSD",1646278775550,15.2927,98.19,98.121,2.54904003]
["bitfinex","SOLUSD",1646278775748,5.0,98.18,98.066,2.54904003]
["bitfinex","SOLUSD",1646278775949,5.345,98.179,98.08,12.25]
["bitfinex","SOLUSD",1646278776147,10.62522108,98.179,98.08,12.25]
["bitfinex","SOLUSD",1646278776348,10.62522108,98.179,98.081,54.7713054]
["bitfinex","SOLUSD",1646278776575,5.345,98.179,98.081,54.7713054]
["bitfinex","SOLUSD",1646278776748,0.25,98.179,98.082,4.49347485]
["bitfinex","SOLUSD",1646278777251,5.345,98.19,98.083,2.54904003]
["bitfinex","SOLUSD",1646278777449,0.25,98.19,98.083,2.54904003]
["bitfinex","SOLUSD",1646278777851,5.094,98.189,98.091,1.98677058]
["bitfinex","SOLUSD",1646278778050,0.25,98.188,98.1,12.25]
["bitfinex","SOLUSD",1646278778250,5.27909307,98.191,98.101,0.25]
["bitfinex","SOLUSD",1646278778453,5.27909307,98.191,98.101,2.79904003]
["bitfinex","SOLUSD",1646278778654,5.094,98.217,98.101,4.90254975]
["bitfinex","SOLUSD",1646278778850,5.0,98.218,98.126,58.93782289]
["bitfinex","SOLUSD",1646278779054,5.27996395,98.229,98.13,12.25]
["bitfinex","SOLUSD",1646278779250,15.2873,98.22,98.13,12.25]
["bitfinex","SOLUSD",1646278779651,15.2873,98.22,98.131,2.54904003]
["bitfinex","SOLUSD",1646278779850,5.27996395,98.229,98.131,2.54904003]
["bitfinex","SOLUSD",1646278779851,5.27996395,98.229,98.131,4.52132502]
["bitfinex","SOLUSD",1646278780053,5.27996395,98.229,98.148,5.0]
["bitfinex","SOLUSD",1646278780258,5.091,98.251,98.161,0.44349017]
["bitfinex","SOLUSD",1646278780456,5.27911365,98.259,98.161,0.69349017]
["bitfinex","SOLUSD",1646278780854,5.27911365,98.259,98.162,2.54904003]
["bitfinex","SOLUSD",1646278781055,5.27911365,98.259,98.163,0.69349017]
["bitfinex","SOLUSD",1646278781255,5.27911365,98.259,98.166,0.44349017]
["bitfinex","SOLUSD",1646278781455,5.091,98.258,98.18,12.25]
["bitfinex","SOLUSD",1646278781656,15.2821,98.25,98.181,47.16709828]
["bitfinex","SOLUSD",1646278781855,15.2821,98.25,98.18,12.25]
["bitfinex","SOLUSD",1646278782354,0.25,98.249,98.18,12.25]
["bitfinex","SOLUSD",1646278782555,5.09,98.248,98.168,5.0]
["bitfinex","SOLUSD",1646278782757,0.7637151,98.247,98.169,60.83278764]
["bitfinex","SOLUSD",1646278782955,5.091,98.246,98.169,60.83278764]
["bitfinex","SOLUSD",1646278783157,0.25,98.245,98.169,60.83278764]
["bitfinex","SOLUSD",1646278783358,5.091,98.244,98.169,60.83278764]
["bitfinex","SOLUSD",1646278783558,0.25,98.243,98.169,60.83278764]
["bitfinex","SOLUSD",1646278783758,5.091,98.242,98.169,60.83278764]
["bitfinex","SOLUSD",1646278783958,15.2851,98.23,98.169,60.83278764]
["bitfinex","SOLUSD",1646278784180,0.25,98.229,98.169,60.83278764]
["bitfinex","SOLUSD",1646278785180,15.287,98.22,98.169,60.83278764]
["bitfinex","SOLUSD",1646278785382,0.25,98.219,98.169,60.83278764]
["bitfinex","SOLUSD",1646278786481,0.25,98.239,98.169,60.83278764]
["bitfinex","SOLUSD",1646278786681,5.091,98.238,98.169,60.83278764]
["bitfinex","SOLUSD",1646278786883,0.25,98.237,98.169,60.33278764]
["bitfinex","SOLUSD",1646278787082,5.091,98.236,98.169,60.33278764]
["bitfinex","SOLUSD",1646278787282,0.25,98.235,98.169,60.33278764]
["bitfinex","SOLUSD",1646278787482,5.091,98.234,98.169,60.33278764]
["bitfinex","SOLUSD",1646278787683,0.25,98.233,98.169,60.33278764]
["bitfinex","SOLUSD",1646278787885,5.091,98.232,98.169,60.33278764]
["bitfinex","SOLUSD",1646278788085,15.2851,98.23,98.17,2.54904003]
["bitfinex","SOLUSD",1646278788283,0.25,98.229,98.17,14.79904003]
["bitfinex","SOLUSD",1646278788483,0.25,98.229,98.17,12.25]
["bitfinex","SOLUSD",1646278788888,0.25,98.229,98.171,2.54904003]
["bitfinex","SOLUSD",1646278789084,15.2825,98.25,98.171,2.54904003]
["bitfinex","SOLUSD",1646278791085,5.091,98.26,98.171,2.54904003]
["bitfinex","SOLUSD",1646278791086,0.25,98.249,98.171,2.54904003]
["bitfinex","SOLUSD",1646278791288,15.2829,98.24,98.17,12.25]
["bitfinex","SOLUSD",1646278791489,0.25,98.239,98.17,12.25]
["bitfinex","SOLUSD",1646278792088,0.25,98.239,98.171,2.54904003]
["bitfinex","SOLUSD",1646278792587,0.25,98.239,98.17,12.25]
["bitfinex","SOLUSD",1646278794788,15.2843,98.23,98.17,12.25]
["bitfinex","SOLUSD",1646278794987,0.25,98.229,98.17,12.25]
["bitfinex","SOLUSD",1646278795591,15.2858,98.22,98.14,5.0]
["bitfinex","SOLUSD",1646278795790,0.25,98.219,98.14,5.0]
["bitfinex","SOLUSD",1646278795989,5.091,98.218,98.089,61.1]
["bitfinex","SOLUSD",1646278796190,0.25,98.217,98.12,12.25]
["bitfinex","SOLUSD",1646278796390,5.093,98.216,98.12,12.25]
["bitfinex","SOLUSD",1646278796590,0.25,98.215,98.121,53.68431798]
["bitfinex","SOLUSD",1646278796791,5.093,98.214,98.121,53.68431798]
["bitfinex","SOLUSD",1646278796992,161.72,98.199,98.065,2.23829688]
["bitfinex","SOLUSD",1646278797192,1.45194084,98.188,97.995,1.88934629]
["bitfinex","SOLUSD",1646278797394,1.35883776,98.185,97.995,1.88934629]
["bitfinex","SOLUSD",1646278797591,1.37961316,98.182,98.03,12.25]
["bitfinex","SOLUSD",1646278797792,1.44526685,98.168,98.02,12.25]
["bitfinex","SOLUSD",1646278797992,1.24311278,98.165,98.021,65.62764658]
["bitfinex","SOLUSD",1646278798193,15.3032,98.15,98.021,65.62764658]
["bitfinex","SOLUSD",1646278798391,29.0687,98.149,98.021,65.62764658]
["bitfinex","SOLUSD",1646278798691,101.1,98.148,98.021,65.62764658]
["bitfinex","SOLUSD",1646278798893,5.347,98.147,98.021,65.62764658]
["bitfinex","SOLUSD",1646278799191,7.21682864,98.147,98.021,65.62764658]
["bitfinex","SOLUSD",1646278799391,15.3068,98.12,98.021,65.62764658]
["bitfinex","SOLUSD",1646278799591,5.348,98.119,98.022,2.54904003]
["bitfinex","SOLUSD",1646278800595,15.3032,98.11,98.022,164.74904003]
["bitfinex","SOLUSD",1646278800798,0.25,98.109,98.022,63.64904003]
["bitfinex","SOLUSD",1646278800994,0.25,98.109,98.023,2.54904003]
["bitfinex","SOLUSD",1646278801395,5.098,98.108,98.021,65.62764658]
["bitfinex","SOLUSD",1646278801594,0.25,98.107,98.021,65.62764658]
["bitfinex","SOLUSD",1646278801796,15.3036,98.1,98.021,65.62764658]
["bitfinex","SOLUSD",1646278801994,5.348,98.099,98.021,65.62764658]
["bitfinex","SOLUSD",1646278802197,0.25,98.098,98.021,65.62764658]
["bitfinex","SOLUSD",1646278802395,5.098,98.097,98.022,2.54904003]
["bitfinex","SOLUSD",1646278802595,0.25,98.096,98.022,2.54904003]
["bitfinex","SOLUSD",1646278803695,0.25,98.118,98.022,2.54904003]
["bitfinex","SOLUSD",1646278803897,0.25,98.119,98.04,5.0]
["bitfinex","SOLUSD",1646278804094,51.0157,98.12,98.041,54.87501076]
["bitfinex","SOLUSD",1646278804295,51.0047,98.14,98.041,57.42405079]
["bitfinex","SOLUSD",1646278804495,51.0047,98.14,98.041,54.87501076]
["bitfinex","SOLUSD",1646278804695,5.097,98.139,98.042,2.54904003]
["bitfinex","SOLUSD",1646278805095,5.097,98.139,98.043,0.25]
["bitfinex","SOLUSD",1646278805295,5.097,98.144,98.047,101.1]
["bitfinex","SOLUSD",1646278805496,15.0778,98.24,98.061,47.19600279]
["bitfinex","SOLUSD",1646278805497,5.097,98.159,98.061,47.19600279]
["bitfinex","SOLUSD",1646278805698,5.096,98.182,98.07,12.25]
["bitfinex","SOLUSD",1646278806395,24.1751,98.181,98.07,12.25]
["bitfinex","SOLUSD",1646278806594,5.095,98.18,98.071,2.54904003]
["bitfinex","SOLUSD",1646278806796,15.297,98.15,98.072,0.47583677]
["bitfinex","SOLUSD",1646278806995,15.297,98.15,98.071,2.54904003]
["bitfinex","SOLUSD",1646278807196,15.297,98.15,98.073,2.54904003]
["bitfinex","SOLUSD",1646278807695,50.9833,98.18,98.074,0.25]
["bitfinex","SOLUSD",1646278807895,15.2939,98.17,98.081,101.1]
["bitfinex","SOLUSD",1646278808096,24.1751,98.181,98.091,101.1]
["bitfinex","SOLUSD",1646278808294,10.58441546,98.235,98.115,5.0]
["bitfinex","SOLUSD",1646278808497,5.091,98.234,98.12,12.25]
["bitfinex","SOLUSD",1646278808697,5.091,98.234,98.122,0.63158106]
["bitfinex","SOLUSD",1646278808900,5.091,98.237,98.122,0.63158106]
["bitfinex","SOLUSD",1646278809499,15.2875,98.21,98.123,2.54904003]
["bitfinex","SOLUSD",1646278809698,0.25,98.209,98.124,0.25]
["bitfinex","SOLUSD",1646278809899,5.093,98.208,98.124,0.25]
["bitfinex","SOLUSD",1646278810098,0.25,98.207,98.125,2.54904003]
["bitfinex","SOLUSD",1646278810300,0.25,98.207,98.126,0.36623329]
["bitfinex","SOLUSD",1646278810499,0.25,98.207,98.141,47.10336452]
["bitfinex","SOLUSD",1646278810700,15.2879,98.2,98.141,47.10336452]
["bitfinex","SOLUSD",1646278810900,0.25,98.199,98.12,12.25]
["bitfinex","SOLUSD",1646278811498,0.25,98.199,98.121,2.54904003]
["bitfinex","SOLUSD",1646278811901,50.9579,98.23,98.123,101.1]
["bitfinex","SOLUSD",1646278812099,50.9579,98.23,98.122,59.28655322]
["bitfinex","SOLUSD",1646278812100,50.9579,98.23,98.129,101.1]
["bitfinex","SOLUSD",1646278812299,50.9579,98.23,98.14,12.25]
["bitfinex","SOLUSD",1646278812901,50.9579,98.23,98.141,63.29070353]
["bitfinex","SOLUSD",1646278813098,15.2859,98.22,98.141,65.83974356]
["bitfinex","SOLUSD",1646278813299,15.2859,98.22,98.141,63.29070353]
["bitfinex","SOLUSD",1646278813499,0.25,98.219,98.142,2.54904003]
["bitfinex","SOLUSD",1646278813702,0.25,98.219,98.141,63.29070353]
["bitfinex","SOLUSD",1646278813703,0.25,98.229,98.141,63.29070353]
["bitfinex","SOLUSD",1646278813903,50.9654,98.22,98.141,63.29070353]
["bitfinex","SOLUSD",1646278814105,10.74037157,98.219,98.141,63.29070353]
["bitfinex","SOLUSD",1646278814402,15.2873,98.21,98.141,63.29070353]
["bitfinex","SOLUSD",1646278814604,0.25,98.209,98.141,63.29070353]
["bitfinex","SOLUSD",1646278815705,0.25,98.218,98.141,63.29070353]
["bitfinex","SOLUSD",1646278816005,15.2888,98.2,98.141,63.29070353]
["bitfinex","SOLUSD",1646278816208,0.25,98.199,98.142,2.54904003]
["bitfinex","SOLUSD",1646278816804,0.25,98.199,98.141,63.29070353]
["bitfinex","SOLUSD",1646278819805,15.2897,98.19,98.141,63.29070353]
["bitfinex","SOLUSD",1646278820006,0.25,98.189,98.141,63.29070353]
["bitfinex","SOLUSD",1646278821708,15.2913,98.18,98.126,2.54904003]
["bitfinex","SOLUSD",1646278821909,0.25,98.179,98.083,5.0]
["bitfinex","SOLUSD",1646278822107,0.25,98.179,98.08,15.2926]
["bitfinex","SOLUSD",1646278822108,0.25,98.179,98.092,2.54904003]
["bitfinex","SOLUSD",1646278822709,0.25,98.179,98.093,65.01608078]
["bitfinex","SOLUSD",1646278822913,5.344,98.213,98.093,65.01608078]
["bitfinex","SOLUSD",1646278823109,50.9824,98.19,98.093,65.01608078]
["bitfinex","SOLUSD",1646278823311,5.344,98.189,98.093,65.01608078]
["bitfinex","SOLUSD",1646278824512,10.58346032,98.188,98.093,65.01608078]
["bitfinex","SOLUSD",1646278824713,5.344,98.187,98.093,65.01608078]
["bitfinex","SOLUSD",1646278825113,15.2939,98.18,98.093,65.01608078]
["bitfinex","SOLUSD",1646278825340,5.344,98.179,98.094,2.54904003]
["bitfinex","SOLUSD",1646278825541,5.344,98.179,98.093,65.01608078]
["bitfinex","SOLUSD",1646278826343,15.2963,98.16,98.093,65.01608078]
["bitfinex","SOLUSD",1646278826544,0.25,98.159,98.093,65.01608078]
["bitfinex","SOLUSD",1646278827742,0.25,98.168,98.093,65.01608078]
["bitfinex","SOLUSD",1646278828141,15.2977,98.14,98.093,65.01608078]
["bitfinex","SOLUSD",1646278828344,0.25,98.139,98.093,65.01608078]
["bitfinex","SOLUSD",1646278829743,15.2991,98.13,98.093,65.01608078]
["bitfinex","SOLUSD",1646278829943,0.25,98.129,98.093,65.01608078]
["bitfinex","SOLUSD",1646278830147,0.25,98.129,98.05,12.25]
["bitfinex","SOLUSD",1646278830345,0.25,98.129,98.04,12.25]
["bitfinex","SOLUSD",1646278830545,0.25,98.129,98.041,0.25]
["bitfinex","SOLUSD",1646278830745,15.3006,98.12,98.041,0.25]
["bitfinex","SOLUSD",1646278831045,0.25,98.119,98.042,66.35601722]
["bitfinex","SOLUSD",1646278831245,0.25,98.119,98.042,68.90505725]
["bitfinex","SOLUSD",1646278831449,0.25,98.119,98.043,2.54904003]
["bitfinex","SOLUSD",1646278831650,0.25,98.119,98.05,15.2985]
["bitfinex","SOLUSD",1646278831846,0.25,98.119,98.061,51.25208623]
["bitfinex","SOLUSD",1646278832046,0.25,98.138,98.061,51.25208623]
["bitfinex","SOLUSD",1646278832447,0.25,98.138,98.062,2.54904003]
["bitfinex","SOLUSD",1646278833048,15.2988,98.13,98.062,2.54904003]
["bitfinex","SOLUSD",1646278833248,50.9948,98.16,98.062,2.54904003]
["bitfinex","SOLUSD",1646278834051,15.297,98.15,98.062,2.54904003]
["bitfinex","SOLUSD",1646278834851,5.346,98.149,98.062,2.54904003]
["bitfinex","SOLUSD",1646278835252,0.25,98.149,98.062,2.54904003]
["bitfinex","SOLUSD",1646278835453,0.25,98.157,98.062,103.64904003]
["bitfinex","SOLUSD",1646278835655,0.25,98.157,98.062,112.18904003]
["bitfinex","SOLUSD",1646278835854,0.25,98.157,98.063,2.54904003]
["bitfinex","SOLUSD",1646278836054,15.2968,98.15,98.063,2.54904003]
["bitfinex","SOLUSD",1646278836555,0.25,98.149,98.063,2.54904003]
["bitfinex","SOLUSD",1646278837659,0.25,98.157,98.061,51.25208623]
["bitfinex","SOLUSD",1646278838058,15.2978,98.14,98.061,51.25208623]
["bitfinex","SOLUSD",1646278838261,0.25,98.139,98.062,2.54904003]
["bitfinex","SOLUSD",1646278838458,0.25,98.139,98.063,5.096]
["bitfinex","SOLUSD",1646278838759,0.25,98.139,98.062,2.54904003]
["bitfinex","SOLUSD",1646278838958,0.25,98.139,98.011,22.5999]
["bitfinex","SOLUSD",1646278838959,0.25,98.139,98.03,2.54904003]
["bitfinex","SOLUSD",1646278839160,15.2993,98.13,98.03,12.25]
["bitfinex","SOLUSD",1646278839360,0.25,98.129,98.03,12.25]
["bitfinex","SOLUSD",1646278839559,5.097,98.128,98.031,5.097]
["bitfinex","SOLUSD",1646278839759,0.25,98.127,98.032,51.25010399]
["bitfinex","SOLUSD",1646278839960,5.097,98.126,98.032,51.25010399]
["bitfinex","SOLUSD",1646278840160,0.25,98.125,98.0,12.25]
["bitfinex","SOLUSD",1646278840360,15.3061,98.1,98.001,5.098]
["bitfinex","SOLUSD",1646278840562,0.25,98.099,98.001,5.098]
["bitfinex","SOLUSD",1646278841162,0.25,98.099,98.002,62.3606735]
["bitfinex","SOLUSD",1646278841361,0.25,98.099,98.003,5.099]
["bitfinex","SOLUSD",1646278841564,0.25,98.108,98.013,5.0]
["bitfinex","SOLUSD",1646278841764,5.098,98.107,98.01,12.25]
["bitfinex","SOLUSD",1646278841964,0.25,98.106,98.01,12.25]
["bitfinex","SOLUSD",1646278842161,5.099,98.105,98.01,12.25]
["bitfinex","SOLUSD",1646278842363,0.25,98.104,98.01,12.25]
["bitfinex","SOLUSD",1646278842562,5.099,98.103,98.01,12.25]
["bitfinex","SOLUSD",1646278842766,0.25,98.102,98.01,12.25]
["bitfinex","SOLUSD",1646278842965,5.099,98.101,98.01,12.25]
["bitfinex","SOLUSD",1646278843164,15.3094,98.07,98.01,12.25]
["bitfinex","SOLUSD",1646278843364,0.25,98.069,98.01,12.25]
["bitfinex","SOLUSD",1646278844265,0.25,98.069,98.011,2.54904003]
["bitfinex","SOLUSD",1646278844466,0.25,98.088,98.011,2.54904003]
["bitfinex","SOLUSD",1646278844666,5.099,98.087,98.011,2.54904003]
["bitfinex","SOLUSD",1646278844866,15.3077,98.08,98.011,2.54904003]
["bitfinex","SOLUSD",1646278845066,0.25,98.079,98.012,5.099]
["bitfinex","SOLUSD",1646278845465,0.25,98.079,98.013,2.54904003]
["bitfinex","SOLUSD",1646278846068,15.3051,98.09,98.013,2.54904003]
["bitfinex","SOLUSD",1646278846268,0.25,98.089,98.013,2.54904003]
["bitfinex","SOLUSD",1646278846869,0.25,98.089,98.014,5.099]
["bitfinex","SOLUSD",1646278847270,0.25,98.108,98.015,2.54904003]
["bitfinex","SOLUSD",1646278847469,0.25,98.108,98.021,66.229208]
["bitfinex","SOLUSD",1646278847873,24.7699,98.109,98.022,2.54904003]
["bitfinex","SOLUSD",1646278848073,51.0198,98.11,98.022,2.54904003]
["bitfinex","SOLUSD",1646278848074,48.1639,98.125,98.029,61.1]
["bitfinex","SOLUSD",1646278848276,48.1639,98.125,98.041,55.8782516]
["bitfinex","SOLUSD",1646278848476,48.1639,98.125,98.043,0.5223093]
["bitfinex","SOLUSD",1646278848673,48.1639,98.125,98.045,0.5223093]
["bitfinex","SOLUSD",1646278848874,15.3017,98.12,98.061,50.00806857]
["bitfinex","SOLUSD",1646278849575,0.25,98.119,98.061,50.00806857]
["bitfinex","SOLUSD",1646278849775,0.25,98.124,98.061,50.00806857]
["bitfinex","SOLUSD",1646278849976,5.097,98.123,98.061,50.00806857]
["bitfinex","SOLUSD",1646278850178,15.3022,98.11,98.061,50.00806857]
["bitfinex","SOLUSD",1646278850373,5.347,98.109,98.061,50.00806857]
["bitfinex","SOLUSD",1646278850575,0.25,98.108,98.023,2.54904003]
["bitfinex","SOLUSD",1646278850780,0.25,98.108,98.02,12.25]
["bitfinex","SOLUSD",1646278850976,5.098,98.107,98.02,12.25]
["bitfinex","SOLUSD",1646278851176,15.3051,98.1,98.02,12.25]
["bitfinex","SOLUSD",1646278851475,0.25,98.106,98.004,2.54904003]
["bitfinex","SOLUSD",1646278851476,0.25,98.099,98.004,2.54904003]
["bitfinex","SOLUSD",1646278851691,0.25,98.099,98.005,47.39021593]
["bitfinex","SOLUSD",1646278851892,5.099,98.098,98.005,47.39021593]
["bitfinex","SOLUSD",1646278852095,0.25,98.097,98.005,49.93925596]
["bitfinex","SOLUSD",1646278852294,5.099,98.096,98.005,49.93925596]
["bitfinex","SOLUSD",1646278852493,15.3092,98.08,98.005,47.39021593]
["bitfinex","SOLUSD",1646278852694,5.349,98.079,98.005,47.39021593]
["bitfinex","SOLUSD",1646278852898,5.099,98.079,98.005,47.39021593]
["bitfinex","SOLUSD",1646278853094,0.25,98.078,97.948,5.0]
["bitfinex","SOLUSD",1646278853296,5.101,98.077,97.96,12.25]
["bitfinex","SOLUSD",1646278853495,0.25,98.076,97.96,12.25]
["bitfinex","SOLUSD",1646278853698,15.3142,98.06,97.96,12.25]
["bitfinex","SOLUSD",1646278853995,0.25,98.059,97.96,12.25]
["bitfinex","SOLUSD",1646278854196,0.25,98.059,97.961,56.53914489]
["bitfinex","SOLUSD",1646278855095,15.3133,98.04,97.962,0.25]
["bitfinex","SOLUSD",1646278855295,0.25,98.039,97.962,0.25]
["bitfinex","SOLUSD",1646278855898,0.25,98.039,97.962,103.89904003]
["bitfinex","SOLUSD",1646278856095,0.25,98.039,97.962,2.79904003]
["bitfinex","SOLUSD",1646278856496,0.25,98.049,97.962,0.25]
["bitfinex","SOLUSD",1646278857095,5.351,98.059,97.961,56.53914489]
["bitfinex","SOLUSD",1646278857698,15.3132,98.04,97.961,56.53914489]
["bitfinex","SOLUSD",1646278857897,0.25,98.039,97.961,56.53914489]
["bitfinex","SOLUSD",1646278858095,0.25,98.039,97.962,63.89904003]
["bitfinex","SOLUSD",1646278858299,45.3273,98.058,97.963,2.00842562]
["bitfinex","SOLUSD",1646278858498,5.102,98.074,97.965,2.75698812]
["bitfinex","SOLUSD",1646278858796,15.3076,98.08,97.984,101.1]
["bitfinex","SOLUSD",1646278858996,15.3076,98.08,98.003,5.0]
["bitfinex","SOLUSD",1646278859198,15.3076,98.08,98.01,12.25]
["bitfinex","SOLUSD",1646278859400,5.099,98.079,98.01,12.25]
["bitfinex","SOLUSD",1646278859808,5.099,98.106,98.01,12.25]
["bitfinex","SOLUSD",1646278860007,0.25,98.105,98.011,2.54904003]
["bitfinex","SOLUSD",1646278860204,5.099,98.104,98.011,2.54904003]
["bitfinex","SOLUSD",1646278860404,51.0326,98.09,98.01,12.25]
["bitfinex","SOLUSD",1646278860603,5.099,98.089,98.01,12.25]
["bitfinex","SOLUSD",1646278861205,15.309,98.08,98.01,12.25]
["bitfinex","SOLUSD",1646278861411,5.099,98.079,98.01,12.25]
["bitfinex","SOLUSD",1646278861605,0.25,98.078,98.01,12.25]
["bitfinex","SOLUSD",1646278861805,5.099,98.077,98.01,12.25]
["bitfinex","SOLUSD",1646278862005,0.25,98.076,98.01,12.25]
["bitfinex","SOLUSD",1646278862204,0.25,98.088,98.01,12.25]
["bitfinex","SOLUSD",1646278862606,0.25,98.088,98.004,59.48751262]
["bitfinex","SOLUSD",1646278862805,15.3093,98.07,98.004,59.48751262]
["bitfinex","SOLUSD",1646278863005,5.349,98.069,98.004,59.48751262]
["bitfinex","SOLUSD",1646278863205,5.349,98.069,97.98,12.25]
["bitfinex","SOLUSD",1646278863808,5.349,98.069,97.98,14.79904003]
["bitfinex","SOLUSD",1646278864008,5.349,98.069,97.98,2.54904003]
["bitfinex","SOLUSD",1646278864009,15.3126,98.05,97.98,2.54904003]
["bitfinex","SOLUSD",1646278864208,0.25,98.049,97.981,46.98126495]
["bitfinex","SOLUSD",1646278865210,0.25,98.065,97.981,46.98126495]
["bitfinex","SOLUSD",1646278865411,5.099,98.064,97.981,46.98126495]
["bitfinex","SOLUSD",1646278865614,15.3178,98.03,97.981,46.98126495]
["bitfinex","SOLUSD",1646278865816,0.25,98.029,97.982,2.54904003]
["bitfinex","SOLUSD",1646278866014,5.101,98.062,97.982,2.54904003]
["bitfinex","SOLUSD",1646278866215,0.25,98.061,97.982,8.89904003]
["bitfinex","SOLUSD",1646278866616,5.099,98.094,97.983,2.54904003]
["bitfinex","SOLUSD",1646278866818,15.3102,98.06,97.983,2.54904003]
["bitfinex","SOLUSD",1646278867017,5.099,98.059,97.981,46.98126495]
["bitfinex","SOLUSD",1646278867215,5.099,98.066,97.981,46.98126495]
["bitfinex","SOLUSD",1646278867617,5.099,98.066,97.982,2.54904003]
["bitfinex","SOLUSD",1646278868018,15.3109,98.06,97.981,46.98126495]
["bitfinex","SOLUSD",1646278868216,0.25,98.059,97.981,46.98126495]
["bitfinex","SOLUSD",1646278868616,0.25,98.059,97.982,2.54904003]
["bitfinex","SOLUSD",1646278869018,0.25,98.059,97.981,46.98126495]
["bitfinex","SOLUSD",1646278869216,5.099,98.078,97.981,46.98126495]
["bitfinex","SOLUSD",1646278869417,5.099,98.078,97.982,2.54904003]
["bitfinex","SOLUSD",1646278869816,15.3092,98.07,97.982,2.54904003]
["bitfinex","SOLUSD",1646278870018,5.099,98.069,97.982,7.64904003]
["bitfinex","SOLUSD",1646278870219,51.0361,98.08,97.982,7.64904003]
["bitfinex","SOLUSD",1646278870422,51.0361,98.08,97.983,2.54904003]
["bitfinex","SOLUSD",1646278870616,51.0361,98.08,97.984,5.099]
["bitfinex","SOLUSD",1646278871020,15.3099,98.06,97.985,2.54904003]
["bitfinex","SOLUSD",1646278871223,0.25,98.059,97.986,5.099]
["bitfinex","SOLUSD",1646278871425,0.25,98.059,98.0,12.25]
["bitfinex","SOLUSD",1646278871624,0.25,98.059,98.001,51.44944426]
["bitfinex","SOLUSD",1646278872022,0.25,98.059,98.001,53.99848429]
["bitfinex","SOLUSD",1646278872222,0.25,98.059,98.002,2.54904003]
["bitfinex","SOLUSD",1646278873627,0.25,98.059,98.002,11.46904003]
["bitfinex","SOLUSD",1646278873830,23.0569,98.079,98.002,11.46904003]
["bitfinex","SOLUSD",1646278874028,23.0569,98.079,98.003,2.54904003]
["bitfinex","SOLUSD",1646278874928,15.3086,98.07,98.003,2.54904003]
["bitfinex","SOLUSD",1646278875128,0.25,98.066,98.003,2.54904003]
["bitfinex","SOLUSD",1646278875330,0.25,98.066,98.001,51.44944426]
["bitfinex","SOLUSD",1646278876129,15.3099,98.06,98.001,51.44944426]
["bitfinex","SOLUSD",1646278876329,0.25,98.059,98.001,51.44944426]
["bitfinex","SOLUSD",1646278877430,5.349,98.066,98.002,2.54904003]
["bitfinex","SOLUSD",1646278877629,0.25,98.066,98.001,51.44944426]
["bitfinex","SOLUSD",1646278878047,15.3114,98.05,98.001,51.44944426]
["bitfinex","SOLUSD",1646278878252,0.25,98.066,98.001,51.44944426]
["bitfinex","SOLUSD",1646278878455,23.0569,98.079,98.002,2.54904003]
["bitfinex","SOLUSD",1646278879153,5.099,98.122,98.01,101.1]
["bitfinex","SOLUSD",1646278879355,5.099,98.122,98.03,15.3005]
["bitfinex","SOLUSD",1646278879554,5.098,98.132,98.04,12.25]
["bitfinex","SOLUSD",1646278879757,5.097,98.154,98.042,0.70244283]
["bitfinex","SOLUSD",1646278880055,5.097,98.154,98.045,0.70244283]
["bitfinex","SOLUSD",1646278880254,23.3343,98.164,98.045,0.70244283]
["bitfinex","SOLUSD",1646278880255,5.096,98.155,98.06,12.25]
["bitfinex","SOLUSD",1646278880456,5.096,98.155,98.061,52.47620423]
["bitfinex","SOLUSD",1646278880855,15.2973,98.15,98.061,52.47620423]
["bitfinex","SOLUSD",1646278881054,5.096,98.149,98.062,2.54904003]
["bitfinex","SOLUSD",1646278881256,5.096,98.149,98.063,0.70244283]
["bitfinex","SOLUSD",1646278881456,5.096,98.155,98.063,0.70244283]
["bitfinex","SOLUSD",1646278881655,5.096,98.155,98.064,2.54904003]
["bitfinex","SOLUSD",1646278881855,0.25,98.154,98.065,0.70244283]
["bitfinex","SOLUSD",1646278882066,15.2975,98.14,98.061,51.7737614]
["bitfinex","SOLUSD",1646278882460,5.346,98.139,98.061,51.7737614]
["bitfinex","SOLUSD",1646278882659,0.25,98.139,98.061,51.7737614]
["bitfinex","SOLUSD",1646278883259,0.25,98.139,98.062,5.096]
["bitfinex","SOLUSD",1646278883662,0.25,98.148,98.062,5.096]
["bitfinex","SOLUSD",1646278883860,5.096,98.147,98.061,51.7737614]
["bitfinex","SOLUSD",1646278884059,15.3028,98.12,98.061,51.7737614]
["bitfinex","SOLUSD",1646278884260,0.25,98.119,98.061,51.7737614]
["bitfinex","SOLUSD",1646278885059,0.25,98.119,98.031,5.097]
["bitfinex","SOLUSD",1646278885060,15.3022,98.11,98.031,5.097]
["bitfinex","SOLUSD",1646278885260,0.25,98.109,98.031,5.097]
["bitfinex","SOLUSD",1646278885468,0.25,98.119,98.031,5.097]
["bitfinex","SOLUSD",1646278885665,5.098,98.118,98.03,12.25]
["bitfinex","SOLUSD",1646278885962,0.25,98.117,98.031,5.098]
["bitfinex","SOLUSD",1646278886163,0.25,98.119,98.032,49.69523914]
["bitfinex","SOLUSD",1646278886363,15.3065,98.09,98.033,5.098]
["bitfinex","SOLUSD",1646278886563,0.25,98.089,98.032,49.69523914]
["bitfinex","SOLUSD",1646278887461,15.3088,98.08,98.032,49.69523914]
["bitfinex","SOLUSD",1646278887662,0.25,98.079,98.032,49.69523914]
["bitfinex","SOLUSD",1646278890064,0.25,98.079,98.033,2.54904003]
["bitfinex","SOLUSD",1646278890265,0.25,98.099,98.033,2.54904003]
["bitfinex","SOLUSD",1646278890465,0.25,98.107,98.033,2.54904003]
["bitfinex","SOLUSD",1646278890665,100.0,98.105,97.905,50.43]
["bitfinex","SOLUSD",1646278890973,5.24679792,98.104,98.02,2.54904003]
["bitfinex","SOLUSD",1646278891164,5.351,98.104,98.03,12.25]
["bitfinex","SOLUSD",1646278891567,15.3051,98.09,98.03,12.25]
["bitfinex","SOLUSD",1646278891768,0.25,98.089,98.03,12.25]
["bitfinex","SOLUSD",1646278892168,0.25,98.089,98.02,2.54904003]
["bitfinex","SOLUSD",1646278892572,15.3069,98.08,98.02,2.54904003]
["bitfinex","SOLUSD",1646278892770,0.25,98.079,98.021,62.90818497]
["bitfinex","SOLUSD",1646278893171,0.25,98.079,98.022,2.54904003]
["bitfinex","SOLUSD",1646278893372,15.3069,98.08,98.022,2.54904003]
["bitfinex","SOLUSD",1646278893772,28.4429,98.109,98.022,2.54904003]
["bitfinex","SOLUSD",1646278893973,5.098,98.108,98.022,7.64704003]
["bitfinex","SOLUSD",1646278894173,5.098,98.108,98.023,0.35357936]
["bitfinex","SOLUSD",1646278894474,5.098,98.108,98.023,2.54904003]
["bitfinex","SOLUSD",1646278894770,5.098,98.108,98.021,62.90818497]
["bitfinex","SOLUSD",1646278894771,15.3036,98.1,98.03,14.7]
["bitfinex","SOLUSD",1646278894971,5.098,98.099,98.03,14.7]
["bitfinex","SOLUSD",1646278895370,5.098,98.106,98.03,14.7]
["bitfinex","SOLUSD",1646278895572,0.25,98.105,98.03,14.7]
["bitfinex","SOLUSD",1646278895771,5.098,98.104,98.03,14.7]
["bitfinex","SOLUSD",1646278895972,61.35,98.103,98.03,14.7]
["bitfinex","SOLUSD",1646278896177,15.3067,98.08,98.03,14.7]
["bitfinex","SOLUSD",1646278896374,0.25,98.079,98.03,14.7]
["bitfinex","SOLUSD",1646278897800,15.3083,98.07,98.03,14.7]
["bitfinex","SOLUSD",1646278897999,0.25,98.069,98.03,14.7]
["bitfinex","SOLUSD",1646278899702,15.3098,98.06,98.03,14.7]
["bitfinex","SOLUSD",1646278899902,15.3098,98.06,97.983,5.0]
["bitfinex","SOLUSD",1646278899903,0.25,98.059,97.983,5.0]
["bitfinex","SOLUSD",1646278900103,0.25,98.059,97.99,14.7]
["bitfinex","SOLUSD",1646278901102,66.449,98.077,97.99,14.7]
["bitfinex","SOLUSD",1646278901305,5.349,98.077,97.99,14.7]
["bitfinex","SOLUSD",1646278901502,5.349,98.077,97.991,57.08112106]
["bitfinex","SOLUSD",1646278901903,5.349,98.077,97.992,2.54904003]
["bitfinex","SOLUSD",1646278902702,15.3093,98.07,97.992,2.54904003]
["bitfinex","SOLUSD",1646278902903,23.6861,98.083,97.993,0.66565628]
["bitfinex","SOLUSD",1646278903103,23.6861,98.083,98.002,0.48409436]
["bitfinex","SOLUSD",1646278903304,23.6861,98.083,98.01,14.7]
["bitfinex","SOLUSD",1646278903704,23.6861,98.083,98.011,56.65469983]
["bitfinex","SOLUSD",1646278904103,0.25,98.082,98.011,56.65469983]
["bitfinex","SOLUSD",1646278905005,15.3067,98.08,98.011,56.65469983]
["bitfinex","SOLUSD",1646278905207,15.3067,98.08,98.012,2.54904003]
["bitfinex","SOLUSD",1646278906107,0.25,98.079,98.013,0.25]
["bitfinex","SOLUSD",1646278906513,15.3082,98.07,98.013,0.25]
["bitfinex","SOLUSD",1646278906709,0.25,98.069,98.013,0.25]
["bitfinex","SOLUSD",1646278907311,0.25,98.069,98.012,2.54904003]
["bitfinex","SOLUSD",1646278907512,0.25,98.069,98.011,56.65469983]
["bitfinex","SOLUSD",1646278908111,0.25,98.069,98.011,56.58598034]
["bitfinex","SOLUSD",1646278908512,15.31,98.06,98.011,56.58598034]
["bitfinex","SOLUSD",1646278908712,0.25,98.059,98.011,56.58598034]
["bitfinex","SOLUSD",1646278909312,0.25,98.059,98.011,56.08598034]
["bitfinex","SOLUSD",1646278909612,0.25,98.079,98.011,56.08598034]
["bitfinex","SOLUSD",1646278909814,5.099,98.078,98.011,56.08598034]
["bitfinex","SOLUSD",1646278910211,5.099,98.08,98.011,56.08598034]
["bitfinex","SOLUSD",1646278910412,61.1,98.081,98.011,56.08598034]
["bitfinex","SOLUSD",1646278911115,15.3094,98.07,98.011,56.08598034]
["bitfinex","SOLUSD",1646278911817,61.1,98.069,98.01,14.7]
["bitfinex","SOLUSD",1646278912013,61.1,98.067,98.01,14.7]
["bitfinex","SOLUSD",1646278912215,3.5541345,98.071,98.01,14.7]
["bitfinex","SOLUSD",1646278912216,61.1,98.059,98.01,14.7]
["bitfinex","SOLUSD",1646278912414,66.199,98.059,97.988,5.098]
["bitfinex","SOLUSD",1646278912613,2.04635784,98.058,97.988,5.098]
["bitfinex","SOLUSD",1646278912914,1.42742677,98.053,97.988,5.098]
["bitfinex","SOLUSD",1646278913116,0.25,98.052,97.92,183.76]
["bitfinex","SOLUSD",1646278913313,1.41833673,98.051,97.94,14.7]
["bitfinex","SOLUSD",1646278913515,1.72446539,98.038,97.94,14.7]
["bitfinex","SOLUSD",1646278913813,1.72739774,98.035,97.94,14.7]
["bitfinex","SOLUSD",1646278914016,1.53955303,98.032,97.941,63.211804]
["bitfinex","SOLUSD",1646278914217,1.5653388,98.029,97.941,63.211804]
["bitfinex","SOLUSD",1646278914417,0.25,98.028,97.942,2.54904003]
["bitfinex","SOLUSD",1646278914614,15.3202,98.01,97.942,2.54904003]
["bitfinex","SOLUSD",1646278914814,0.25,98.009,97.942,2.54904003]
["bitfinex","SOLUSD",1646278915013,61.35,98.009,97.941,63.211804]
["bitfinex","SOLUSD",1646278915813,0.25,98.009,97.942,2.94975626]
["bitfinex","SOLUSD",1646278916013,15.3176,98.02,97.942,2.94975626]
["bitfinex","SOLUSD",1646278916014,0.25,98.019,97.942,2.54904003]
["bitfinex","SOLUSD",1646278916214,0.25,98.019,97.941,63.211804]
["bitfinex","SOLUSD",1646278916215,0.25,98.019,97.943,2.54904003]
["bitfinex","SOLUSD",1646278916414,0.25,98.036,97.943,2.54904003]
["bitfinex","SOLUSD",1646278916614,1.68079791,98.036,97.943,2.54904003]
["bitfinex","SOLUSD",1646278916818,5.102,98.035,97.943,2.54904003]
["bitfinex","SOLUSD",1646278917018,61.35,98.034,97.943,2.54904003]
["bitfinex","SOLUSD",1646278917217,61.1,98.032,97.943,2.54904003]
["bitfinex","SOLUSD",1646278917414,61.1,98.03,97.943,2.54904003]
["bitfinex","SOLUSD",1646278917616,61.1,98.028,97.943,2.54904003]
["bitfinex","SOLUSD",1646278917817,61.1,98.026,97.941,63.211804]
["bitfinex","SOLUSD",1646278918019,61.1,98.019,97.941,63.211804]
["bitfinex","SOLUSD",1646278918216,61.1,98.017,97.941,63.211804]
["bitfinex","SOLUSD",1646278918419,23.5437,98.016,97.941,63.211804]
["bitfinex","SOLUSD",1646278918617,0.25,98.015,97.941,65.76084403]
["bitfinex","SOLUSD",1646278921422,0.25,98.015,97.965,5.0]
["bitfinex","SOLUSD",1646278921721,0.25,98.015,97.95,14.7]
["bitfinex","SOLUSD",1646278922123,5.102,98.014,97.951,2.54904003]
["bitfinex","SOLUSD",1646278922325,0.25,98.013,97.951,2.54904003]
["bitfinex","SOLUSD",1646278922521,5.102,98.012,97.951,2.54904003]
["bitfinex","SOLUSD",1646278922723,0.25,98.011,97.951,2.54904003]
["bitfinex","SOLUSD",1646278922923,0.25,98.011,97.95,14.7]
["bitfinex","SOLUSD",1646278923123,0.25,98.011,97.951,2.54904003]
["bitfinex","SOLUSD",1646278923324,0.25,98.011,97.952,0.36811069]
["bitfinex","SOLUSD",1646278923724,15.3145,98.04,97.953,2.54904003]
["bitfinex","SOLUSD",1646278923923,5.102,98.036,97.955,0.62980805]
["bitfinex","SOLUSD",1646278924123,23.6415,98.046,97.955,0.62980805]
["bitfinex","SOLUSD",1646278924124,23.6415,98.046,97.966,47.59911756]
["bitfinex","SOLUSD",1646278924324,23.6415,98.046,97.98,14.7]
["bitfinex","SOLUSD",1646278924524,23.6415,98.046,97.981,58.04725376]
["bitfinex","SOLUSD",1646278924727,5.101,98.045,97.981,58.04725376]
["bitfinex","SOLUSD",1646278925326,23.6415,98.046,97.981,58.04725376]
["bitfinex","SOLUSD",1646278925524,23.6415,98.046,97.981,57.3794369]
["bitfinex","SOLUSD",1646278925525,5.101,98.045,97.981,57.3794369]
["bitfinex","SOLUSD",1646278925725,0.25,98.036,97.981,57.3794369]
["bitfinex","SOLUSD",1646278925926,5.101,98.045,97.982,2.54904003]
["bitfinex","SOLUSD",1646278926327,23.6415,98.046,97.981,57.3794369]
["bitfinex","SOLUSD",1646278926530,15.3155,98.03,97.981,57.3794369]
["bitfinex","SOLUSD",1646278927330,0.25,98.029,97.981,57.3794369]
["bitfinex","SOLUSD",1646278927729,0.25,98.029,97.967,2.54904003]
["bitfinex","SOLUSD",1646278927927,15.3171,98.02,97.947,2.54904003]
["bitfinex","SOLUSD",1646278928129,0.25,98.019,97.95,14.7]
["bitfinex","SOLUSD",1646278928528,5.102,98.018,97.95,14.7]
["bitfinex","SOLUSD",1646278928727,114.4701623,98.017,97.951,49.22654397]
["bitfinex","SOLUSD",1646278928928,5.102,98.016,97.951,49.22654397]
["bitfinex","SOLUSD",1646278929128,0.25,98.015,97.951,49.22654397]
["bitfinex","SOLUSD",1646278929327,15.3182,98.01,97.951,49.22654397]
["bitfinex","SOLUSD",1646278929528,0.25,98.009,97.951,49.22654397]
["bitfinex","SOLUSD",1646278929727,5.103,98.008,97.951,49.22654397]
["bitfinex","SOLUSD",1646278929933,0.25,98.007,97.951,49.22654397]
["bitfinex","SOLUSD",1646278930133,0.25,98.009,97.951,49.22654397]
["bitfinex","SOLUSD",1646278930731,0.25,98.009,97.952,2.91936501]
["bitfinex","SOLUSD",1646278931130,0.25,98.029,97.953,2.54904003]
["bitfinex","SOLUSD",1646278931330,5.102,98.028,97.954,0.38213658]
["bitfinex","SOLUSD",1646278931531,0.25,98.027,97.955,5.102]
["bitfinex","SOLUSD",1646278931833,15.3157,98.03,97.955,7.65104003]
["bitfinex","SOLUSD",1646278932131,15.3157,98.03,97.957,0.35495783]
["bitfinex","SOLUSD",1646278932330,15.3157,98.03,97.97,14.7]
["bitfinex","SOLUSD",1646278932533,15.3157,98.03,97.971,51.89499336]
["bitfinex","SOLUSD",1646278932932,15.3157,98.03,97.972,0.35993956]
["bitfinex","SOLUSD",1646278933131,15.3157,98.03,97.972,2.90897959]
["bitfinex","SOLUSD",1646278933432,15.3157,98.03,97.973,2.54904003]
["bitfinex","SOLUSD",1646278934333,23.1098,98.037,97.973,2.54904003]
["bitfinex","SOLUSD",1646278934735,15.3129,98.05,97.973,103.64904003]
["bitfinex","SOLUSD",1646278934933,47.1053,98.069,97.976,0.49712633]
["bitfinex","SOLUSD",1646278935135,47.1053,98.069,97.991,101.1]
["bitfinex","SOLUSD",1646278935337,5.099,98.1,97.994,0.83690451]
["bitfinex","SOLUSD",1646278935533,79.946,98.104,97.994,0.83690451]
["bitfinex","SOLUSD",1646278935534,52.9574,98.103,98.01,116.4041]
["bitfinex","SOLUSD",1646278935736,52.9574,98.103,98.021,101.1]
["bitfinex","SOLUSD",1646278935934,52.9574,98.103,98.023,101.1]
["bitfinex","SOLUSD",1646278936133,47.8584,98.103,98.024,1.08690451]
["bitfinex","SOLUSD",1646278936341,47.8584,98.103,98.024,3.63594454]
["bitfinex","SOLUSD",1646278936535,47.8584,98.103,98.024,2.79904003]
["bitfinex","SOLUSD",1646278936735,47.8584,98.103,98.026,0.34968486]
["bitfinex","SOLUSD",1646278936936,47.8584,98.103,98.04,14.7]
["bitfinex","SOLUSD",1646278937236,0.25,98.102,98.041,0.36934097]
["bitfinex","SOLUSD",1646278937639,47.8584,98.103,98.041,58.24765755]
["bitfinex","SOLUSD",1646278937861,47.8584,98.103,98.041,65.57765755]
["bitfinex","SOLUSD",1646278938238,15.3038,98.1,98.041,65.57765755]
["bitfinex","SOLUSD",1646278938436,5.098,98.099,98.041,65.57765755]
["bitfinex","SOLUSD",1646278938636,47.8584,98.103,98.041,65.57765755]
["bitfinex","SOLUSD",1646278938637,47.8584,98.103,98.041,58.24765755]
["bitfinex","SOLUSD",1646278939144,0.25,98.102,98.041,58.24765755]
["bitfinex","SOLUSD",1646278939337,5.098,98.101,98.041,58.24765755]
["bitfinex","SOLUSD",1646278939537,0.25,98.1,98.041,58.24765755]
["bitfinex","SOLUSD",1646278939739,5.098,98.099,98.041,58.24765755]
["bitfinex","SOLUSD",1646278939940,0.25,98.098,98.041,58.24765755]
["bitfinex","SOLUSD",1646278940140,5.098,98.102,98.041,58.24765755]
["bitfinex","SOLUSD",1646278940340,41.33922988,98.18,98.041,58.24765755]
["bitfinex","SOLUSD",1646278940341,5.098,98.137,98.042,0.25]
["bitfinex","SOLUSD",1646278940538,51.8355,98.152,98.045,0.43882133]
["bitfinex","SOLUSD",1646278940740,51.8355,98.152,98.06,14.7]
["bitfinex","SOLUSD",1646278940942,51.8355,98.152,98.061,58.86134298]
["bitfinex","SOLUSD",1646278941143,51.8355,98.152,98.061,66.68134298]
["bitfinex","SOLUSD",1646278941741,51.8355,98.152,98.062,101.1]
["bitfinex","SOLUSD",1646278941940,15.2971,98.15,98.064,101.1]
["bitfinex","SOLUSD",1646278942140,15.2971,98.15,98.065,5.096]
["bitfinex","SOLUSD",1646278942344,15.2971,98.15,98.063,2.54904003]
["bitfinex","SOLUSD",1646278942540,15.2971,98.15,98.065,2.54904003]
["bitfinex","SOLUSD",1646278942742,15.2971,98.15,98.066,5.096]
["bitfinex","SOLUSD",1646278942941,51.8355,98.152,98.066,5.096]
["bitfinex","SOLUSD",1646278942942,51.8355,98.152,98.081,101.1]
["bitfinex","SOLUSD",1646278943147,5.095,98.176,98.082,0.70356921]
["bitfinex","SOLUSD",1646278943343,5.0,98.18,98.085,0.45356921]
["bitfinex","SOLUSD",1646278943546,5.0,98.18,98.088,0.45356921]
["bitfinex","SOLUSD",1646278943746,5.0,98.18,98.101,101.1]
["bitfinex","SOLUSD",1646278943944,5.0,98.18,98.111,101.1]
["bitfinex","SOLUSD",1646278944244,5.094,98.212,98.121,101.1]
["bitfinex","SOLUSD",1646278944445,124.2699,98.213,98.123,101.1]
["bitfinex","SOLUSD",1646278944645,124.2699,98.213,98.124,0.5974729]
["bitfinex","SOLUSD",1646278944847,124.2699,98.213,98.128,5.0]
["bitfinex","SOLUSD",1646278945048,15.2875,98.21,98.14,14.7]
["bitfinex","SOLUSD",1646278945248,5.091,98.212,98.14,14.7]
["bitfinex","SOLUSD",1646278945451,46.1169,98.213,98.142,0.38007501]
["bitfinex","SOLUSD",1646278945654,46.1169,98.213,98.14,14.7]
["bitfinex","SOLUSD",1646278945850,5.091,98.212,98.14,14.7]
["bitfinex","SOLUSD",1646278946451,0.25,98.211,98.14,14.7]
["bitfinex","SOLUSD",1646278946656,20.3777,98.21,98.129,65.94806889]
["bitfinex","SOLUSD",1646278946855,0.25,98.209,98.13,14.7]
["bitfinex","SOLUSD",1646278947055,5.093,98.208,98.13,14.7]
["bitfinex","SOLUSD",1646278947256,0.25,98.207,98.13,14.7]
["bitfinex","SOLUSD",1646278947455,5.093,98.206,98.13,14.7]
["bitfinex","SOLUSD",1646278947657,0.25,98.205,98.13,14.7]
["bitfinex","SOLUSD",1646278948155,27.6248842,98.19,98.13,14.7]
["bitfinex","SOLUSD",1646278948356,0.25,98.189,98.13,14.7]
["bitfinex","SOLUSD",1646278948959,15.2912,98.18,98.13,14.7]
["bitfinex","SOLUSD",1646278949158,0.25,98.179,98.13,14.7]
["bitfinex","SOLUSD",1646278950163,15.2931,98.17,98.13,14.7]
["bitfinex","SOLUSD",1646278950365,0.25,98.169,98.13,14.7]
["bitfinex","SOLUSD",1646278950564,0.10707741,98.168,98.129,65.94806889]
["bitfinex","SOLUSD",1646278950764,0.25,98.169,98.129,65.94806889]
["bitfinex","SOLUSD",1646278952566,15.2943,98.16,98.129,65.94806889]
["bitfinex","SOLUSD",1646278952769,0.25,98.159,98.129,65.94806889]
["bitfinex","SOLUSD",1646278953373,0.25,98.159,98.11,12.24]
["bitfinex","SOLUSD",1646278953974,5.345,98.179,98.11,12.24]
["bitfinex","SOLUSD",1646278954774,0.25,98.179,98.111,50.6144456]
["bitfinex","SOLUSD",1646278955175,15.2925,98.18,98.111,53.16348563]
["bitfinex","SOLUSD",1646278955478,15.2925,98.18,98.112,2.54904003]
["bitfinex","SOLUSD",1646278955679,15.2925,98.18,98.111,50.6144456]
["bitfinex","SOLUSD",1646278955876,15.293,98.17,98.111,50.6144456]
["bitfinex","SOLUSD",1646278956678,0.25,98.169,98.111,50.6144456]
["bitfinex","SOLUSD",1646278960990,15.2907,98.19,98.112,2.54904003]
["bitfinex","SOLUSD",1646278961192,5.094,98.189,98.113,101.1]
["bitfinex","SOLUSD",1646278961592,5.094,98.189,98.114,2.54904003]
["bitfinex","SOLUSD",1646278961993,15.2907,98.19,98.115,0.25]
["bitfinex","SOLUSD",1646278962392,15.2907,98.19,98.116,2.54904003]
["bitfinex","SOLUSD",1646278962592,5.094,98.194,98.132,0.39198767]
["bitfinex","SOLUSD",1646278962792,5.094,98.194,98.132,66.17313296]
["bitfinex","SOLUSD",1646278962994,0.25,98.193,98.132,66.17313296]
["bitfinex","SOLUSD",1646278963295,5.093,98.192,98.132,66.17313296]
["bitfinex","SOLUSD",1646278963493,0.25,98.191,98.132,66.17313296]
["bitfinex","SOLUSD",1646278963994,24.3958,98.195,98.132,66.17313296]
["bitfinex","SOLUSD",1646278964196,24.3958,98.195,98.133,2.79904003]
["bitfinex","SOLUSD",1646278964598,24.3958,98.195,98.134,2.54904003]
["bitfinex","SOLUSD",1646278964797,24.3958,98.195,98.135,0.25]
["bitfinex","SOLUSD",1646278964997,24.3958,98.195,98.15,12.24]
["bitfinex","SOLUSD",1646278965198,24.3958,98.195,98.151,47.21582258]
["bitfinex","SOLUSD",1646278965403,0.25,98.194,98.151,47.21582258]
["bitfinex","SOLUSD",1646278966397,0.25,98.194,98.116,2.54904003]
["bitfinex","SOLUSD",1646278966598,5.093,98.193,98.116,2.54904003]
["bitfinex","SOLUSD",1646278966798,0.25,98.192,98.11,12.24]
["bitfinex","SOLUSD",1646278967000,1.40072326,98.189,98.11,12.24]
["bitfinex","SOLUSD",1646278967198,1.40072326,98.189,98.05,152.94]
["bitfinex","SOLUSD",1646278967199,15.2971,98.16,98.09,12.24]
["bitfinex","SOLUSD",1646278967401,1.74873224,98.157,98.081,53.14878739]
["bitfinex","SOLUSD",1646278967601,5.345,98.156,98.081,53.14878739]
["bitfinex","SOLUSD",1646278968001,7.23640279,98.156,98.081,53.14878739]
["bitfinex","SOLUSD",1646278968202,15.2998,98.14,98.081,53.14878739]
["bitfinex","SOLUSD",1646278968506,5.346,98.139,98.081,53.14878739]
["bitfinex","SOLUSD",1646278968902,0.25,98.139,98.081,53.14878739]
["bitfinex","SOLUSD",1646278969602,0.25,98.149,98.081,53.14878739]
["bitfinex","SOLUSD",1646278970003,15.2993,98.13,98.081,53.14878739]
["bitfinex","SOLUSD",1646278970205,0.25,98.129,98.081,53.14878739]
["bitfinex","SOLUSD",1646278972525,15.3006,98.12,98.081,53.14878739]
["bitfinex","SOLUSD",1646278972721,0.25,98.119,98.081,53.14878739]
["bitfinex","SOLUSD",1646278973323,0.25,98.119,98.06,12.24]
["bitfinex","SOLUSD",1646278973724,5.097,98.118,98.06,12.24]
["bitfinex","SOLUSD",1646278973924,0.25,98.117,98.06,12.24]
["bitfinex","SOLUSD",1646278974122,5.097,98.116,98.06,12.24]
["bitfinex","SOLUSD",1646278974324,0.25,98.115,98.06,12.24]
["bitfinex","SOLUSD",1646278974623,5.097,98.114,98.061,52.61662698]
["bitfinex","SOLUSD",1646278974824,0.25,98.113,98.061,52.61662698]
["bitfinex","SOLUSD",1646278975523,5.097,98.147,98.063,0.49531309]
["bitfinex","SOLUSD",1646278976023,5.097,98.147,98.064,2.54904003]
["bitfinex","SOLUSD",1646278976823,0.25,98.146,98.064,2.54904003]
["bitfinex","SOLUSD",1646278977023,15.2974,98.14,98.064,2.54904003]
["bitfinex","SOLUSD",1646278977523,49.4191,98.157,98.065,0.25]
["bitfinex","SOLUSD",1646278977524,5.096,98.147,98.065,0.25]
["bitfinex","SOLUSD",1646278977723,49.4191,98.157,98.065,8.75]
["bitfinex","SOLUSD",1646278977926,49.4191,98.157,98.066,2.54904003]
["bitfinex","SOLUSD",1646278978126,49.4191,98.157,98.081,101.1]
["bitfinex","SOLUSD",1646278978323,49.4191,98.157,98.08,12.24]
["bitfinex","SOLUSD",1646278978324,49.4191,98.157,98.083,101.1]
["bitfinex","SOLUSD",1646278978527,49.4191,98.157,98.084,0.44769463]
["bitfinex","SOLUSD",1646278978924,49.4191,98.157,98.084,2.99673466]
["bitfinex","SOLUSD",1646278979127,49.4191,98.157,98.085,2.54904003]
["bitfinex","SOLUSD",1646278979327,49.4191,98.157,98.086,0.45910163]
["bitfinex","SOLUSD",1646278979528,49.4191,98.157,98.1,12.24]
["bitfinex","SOLUSD",1646278979730,49.4191,98.157,98.101,66.77365817]
["bitfinex","SOLUSD",1646278979934,5.095,98.179,98.101,167.87365817]
["bitfinex","SOLUSD",1646278980129,5.094,98.194,98.103,0.72851336]
["bitfinex","SOLUSD",1646278980327,51.104,98.194,98.103,0.72851336]
["bitfinex","SOLUSD",1646278980730,51.104,98.194,98.105,0.72851336]
["bitfinex","SOLUSD",1646278980930,51.104,98.194,98.12,12.24]
["bitfinex","SOLUSD",1646278981129,0.25,98.193,98.121,101.1]
["bitfinex","SOLUSD",1646278981335,5.093,98.192,98.122,0.72851336]
["bitfinex","SOLUSD",1646278981533,0.25,98.191,98.122,0.72851336]
["bitfinex","SOLUSD",1646278981732,5.093,98.19,98.122,3.27755339]
["bitfinex","SOLUSD",1646278981930,5.093,98.193,98.123,64.50651345]
["bitfinex","SOLUSD",1646278982131,5.093,98.193,98.123,67.05555348]
["bitfinex","SOLUSD",1646278982333,5.093,98.193,98.124,103.64904003]
["bitfinex","SOLUSD",1646278982532,15.2861,98.22,98.125,0.50079318]
["bitfinex","SOLUSD",1646278982735,5.093,98.219,98.125,3.29983321]
["bitfinex","SOLUSD",1646278983032,5.093,98.227,98.126,2.54904003]
["bitfinex","SOLUSD",1646278983233,5.093,98.227,98.14,12.24]
["bitfinex","SOLUSD",1646278983435,65.02048116,98.226,98.141,47.99134317]
["bitfinex","SOLUSD",1646278983634,5.091,98.225,98.141,47.99134317]
["bitfinex","SOLUSD",1646278983837,40.18115327,98.209,98.141,47.99134317]
["bitfinex","SOLUSD",1646278984033,5.341,98.208,98.141,47.99134317]
["bitfinex","SOLUSD",1646278984434,0.25,98.208,98.141,47.99134317]
["bitfinex","SOLUSD",1646278985137,15.2928,98.19,98.141,47.99134317]
["bitfinex","SOLUSD",1646278985338,0.25,98.189,98.141,47.99134317]
["bitfinex","SOLUSD",1646278986341,15.2888,98.2,98.141,47.99134317]
["bitfinex","SOLUSD",1646278986540,15.2888,98.2,98.141,54.34134317]
["bitfinex","SOLUSD",1646278987740,15.2899,98.19,98.141,54.34134317]
["bitfinex","SOLUSD",1646278987940,0.25,98.189,98.141,47.99134317]
["bitfinex","SOLUSD",1646278988944,0.25,98.206,98.141,47.99134317]
["bitfinex","SOLUSD",1646278989142,15.2892,98.2,98.141,47.99134317]
["bitfinex","SOLUSD",1646278989344,0.25,98.199,98.141,47.99134317]
["bitfinex","SOLUSD",1646278989942,5.093,98.198,98.141,47.99134317]
["bitfinex","SOLUSD",1646278990145,15.2896,98.19,98.141,47.99134317]
["bitfinex","SOLUSD",1646278990380,0.25,98.189,98.141,47.99134317]
["bitfinex","SOLUSD",1646278991948,15.2896,98.19,98.141,47.99134317]
["bitfinex","SOLUSD",1646278993546,0.25,98.189,98.141,47.99134317]
["bitfinex","SOLUSD",1646278994150,5.093,98.208,98.141,149.09134317]
["bitfinex","SOLUSD",1646278994347,23.9481,98.228,98.142,2.79904003]
["bitfinex","SOLUSD",1646278994348,5.091,98.227,98.142,2.79904003]
["bitfinex","SOLUSD",1646278994549,23.9481,98.228,98.143,0.39980037]
["bitfinex","SOLUSD",1646278994750,23.9481,98.228,98.144,101.1]
["bitfinex","SOLUSD",1646278994949,23.9481,98.228,98.146,0.39980037]
["bitfinex","SOLUSD",1646278995149,23.9481,98.228,98.161,101.1]
["bitfinex","SOLUSD",1646278995350,23.9481,98.228,98.163,101.1]
["bitfinex","SOLUSD",1646278996151,23.9481,98.228,98.164,2.54904003]
["bitfinex","SOLUSD",1646278996951,23.9481,98.228,98.165,0.25]
["bitfinex","SOLUSD",1646278997150,23.9481,98.228,98.18,12.24]
["bitfinex","SOLUSD",1646278997350,5.091,98.238,98.18,12.24]
["bitfinex","SOLUSD",1646278997552,5.091,98.257,98.182,0.65898416]
["bitfinex","SOLUSD",1646278997753,24.6526,98.258,98.184,0.65898416]
["bitfinex","SOLUSD",1646278997960,24.6526,98.258,98.184,0.90898416]
["bitfinex","SOLUSD",1646278998251,24.6526,98.258,98.185,103.64904003]
["bitfinex","SOLUSD",1646278998451,24.6526,98.258,98.202,58.3883426]
["bitfinex","SOLUSD",1646278998650,24.6526,98.258,98.202,64.7983426]
["bitfinex","SOLUSD",1646278999460,24.6526,98.258,98.203,2.54904003]
["bitfinex","SOLUSD",1646278999954,5.09,98.294,98.203,103.64904003]
["bitfinex","SOLUSD",1646279000156,27.9838,98.299,98.205,0.60063165]
["bitfinex","SOLUSD",1646279000355,27.9838,98.299,98.211,101.1]
["bitfinex","SOLUSD",1646279000553,27.9838,98.299,98.222,0.60063165]
["bitfinex","SOLUSD",1646279000754,27.9838,98.299,98.222,7.94063165]
["bitfinex","SOLUSD",1646279000953,27.9838,98.299,98.223,64.98232609]
["bitfinex","SOLUSD",1646279001153,27.9838,98.299,98.224,0.60063165]
["bitfinex","SOLUSD",1646279002157,27.9838,98.299,98.224,101.1]
["bitfinex","SOLUSD",1646279002359,27.9838,98.299,98.225,2.99855763]
["bitfinex","SOLUSD",1646279002556,27.9838,98.299,98.225,2.54904003]
["bitfinex","SOLUSD",1646279003657,0.25,98.298,98.225,2.54904003]
["bitfinex","SOLUSD",1646279004057,0.25,98.298,98.23,5.0]
["bitfinex","SOLUSD",1646279004259,0.25,98.298,98.241,59.33932523]
["bitfinex","SOLUSD",1646279004459,0.25,98.298,98.241,68.71932523]
["bitfinex","SOLUSD",1646279004658,0.25,98.298,98.241,169.81932523]
["bitfinex","SOLUSD",1646279004858,22.8948,98.299,98.241,68.71932523]
["bitfinex","SOLUSD",1646279005860,22.8948,98.299,98.241,169.81932523]
["bitfinex","SOLUSD",1646279006059,22.8948,98.299,98.241,68.71932523]
["bitfinex","SOLUSD",1646279006263,47.3236,98.315,98.242,2.54904003]
["bitfinex","SOLUSD",1646279006563,47.3236,98.315,98.243,0.25]
["bitfinex","SOLUSD",1646279006765,5.088,98.339,98.244,0.40269734]
["bitfinex","SOLUSD",1646279006960,5.086,98.35,98.244,104.05173737]
["bitfinex","SOLUSD",1646279007159,5.086,98.358,98.246,0.63140035]
["bitfinex","SOLUSD",1646279007361,5.086,98.358,98.262,0.63140035]
["bitfinex","SOLUSD",1646279007560,5.086,98.358,98.271,101.1]
["bitfinex","SOLUSD",1646279007761,5.086,98.358,98.282,0.63140035]
["bitfinex","SOLUSD",1646279007961,5.086,98.358,98.282,9.23140035]
["bitfinex","SOLUSD",1646279008360,5.086,98.358,98.284,0.63140035]
["bitfinex","SOLUSD",1646279008567,5.086,98.358,98.291,101.1]
["bitfinex","SOLUSD",1646279008766,5.085,98.379,98.301,101.1]
["bitfinex","SOLUSD",1646279009064,52.2057,98.395,98.311,101.1]
["bitfinex","SOLUSD",1646279009266,52.2057,98.395,98.312,0.89238191]
["bitfinex","SOLUSD",1646279009465,52.2057,98.395,98.314,101.1]
["bitfinex","SOLUSD",1646279009663,5.083,98.395,98.315,0.25]
["bitfinex","SOLUSD",1646279009866,52.616,98.417,98.315,0.25]
["bitfinex","SOLUSD",1646279010066,15.2587,98.4,98.321,101.1]
["bitfinex","SOLUSD",1646279010367,5.083,98.399,98.331,101.1]
["bitfinex","SOLUSD",1646279010569,5.083,98.399,98.331,109.56]
["bitfinex","SOLUSD",1646279010965,5.083,98.399,98.333,101.1]
["bitfinex","SOLUSD",1646279011167,5.083,98.416,98.333,101.1]
["bitfinex","SOLUSD",1646279011770,5.083,98.416,98.333,107.05]
["bitfinex","SOLUSD",1646279012168,5.083,98.416,98.333,5.95]
["bitfinex","SOLUSD",1646279012670,0.25,98.415,98.333,5.95]
["bitfinex","SOLUSD",1646279012883,5.082,98.414,98.332,56.94557421]
["bitfinex","SOLUSD",1646279013084,0.25,98.413,98.332,56.94557421]
["bitfinex","SOLUSD",1646279013285,5.082,98.412,98.332,56.94557421]
["bitfinex","SOLUSD",1646279013484,0.25,98.411,98.332,56.94557421]
["bitfinex","SOLUSD",1646279013885,0.66166224,98.398,98.332,56.94557421]
["bitfinex","SOLUSD",1646279015287,5.083,98.397,98.332,56.94557421]
["bitfinex","SOLUSD",1646279015486,0.25,98.396,98.34,14.65]
["bitfinex","SOLUSD",1646279016387,15.2591,98.39,98.34,14.65]
["bitfinex","SOLUSD",1646279016586,0.25,98.389,98.34,14.65]
["bitfinex","SOLUSD",1646279016787,0.25,98.389,98.332,56.94557421]
["bitfinex","SOLUSD",1646279016788,5.083,98.388,98.332,56.94557421]
["bitfinex","SOLUSD",1646279016987,0.25,98.387,98.332,56.94557421]
["bitfinex","SOLUSD",1646279017285,5.083,98.386,98.332,56.94557421]
["bitfinex","SOLUSD",1646279017585,15.2623,98.38,98.332,56.94557421]
["bitfinex","SOLUSD",1646279017785,0.25,98.379,98.332,56.94557421]
["bitfinex","SOLUSD",1646279017985,5.083,98.421,98.333,0.25]
["bitfinex","SOLUSD",1646279018190,5.083,98.429,98.334,0.38768525]
["bitfinex","SOLUSD",1646279018388,5.083,98.429,98.341,101.1]
["bitfinex","SOLUSD",1646279018585,5.082,98.416,98.35,14.65]
["bitfinex","SOLUSD",1646279018787,5.082,98.416,98.351,52.60993887]
["bitfinex","SOLUSD",1646279019186,1.3611027,98.416,98.351,52.35993887]
["bitfinex","SOLUSD",1646279019586,5.082,98.415,98.351,52.35993887]
["bitfinex","SOLUSD",1646279019987,5.082,98.416,98.351,52.35993887]
["bitfinex","SOLUSD",1646279020897,48.52485117,98.417,98.352,0.25]
["bitfinex","SOLUSD",1646279021495,48.52485117,98.417,98.352,0.59694829]
["bitfinex","SOLUSD",1646279021496,0.99185117,98.417,98.352,0.59694829]
["bitfinex","SOLUSD",1646279021697,0.99185117,98.417,98.352,101.69694829]
["bitfinex","SOLUSD",1646279022196,0.99185117,98.417,98.352,101.35]
["bitfinex","SOLUSD",1646279022498,0.99185117,98.417,98.352,0.25]
["bitfinex","SOLUSD",1646279023399,0.91408777,98.424,98.352,0.25]
["bitfinex","SOLUSD",1646279023596,0.66408777,98.424,98.351,52.35993887]
["bitfinex","SOLUSD",1646279023994,5.081,98.423,98.351,52.35993887]
["bitfinex","SOLUSD",1646279024195,0.25,98.422,98.351,52.35993887]
["bitfinex","SOLUSD",1646279024395,5.081,98.421,98.351,52.35993887]
["bitfinex","SOLUSD",1646279024598,0.25,98.42,98.351,52.35993887]
["bitfinex","SOLUSD",1646279024797,15.2561,98.41,98.351,52.35993887]
["bitfinex","SOLUSD",1646279024996,0.25,98.409,98.351,52.35993887]
["bitfinex","SOLUSD",1646279025396,0.25,98.409,98.352,0.25]
["bitfinex","SOLUSD",1646279025697,0.25,98.409,98.353,5.082]
["bitfinex","SOLUSD",1646279025995,0.25,98.409,98.354,0.25]
["bitfinex","SOLUSD",1646279026197,0.25,98.422,98.354,0.25]
["bitfinex","SOLUSD",1646279026396,5.081,98.421,98.354,0.25]
["bitfinex","SOLUSD",1646279026599,61.1,98.419,98.352,5.081]
["bitfinex","SOLUSD",1646279026800,1.45336092,98.417,98.351,52.35993887]
["bitfinex","SOLUSD",1646279027001,1.36411611,98.414,98.33,5.0]
["bitfinex","SOLUSD",1646279027200,61.24579792,98.412,98.33,5.0]
["bitfinex","SOLUSD",1646279027399,1.3890276,98.407,98.33,0.0001]
["bitfinex","SOLUSD",1646279027598,0.14579792,98.403,98.33,0.0001]
["bitfinex","SOLUSD",1646279027799,61.1,98.359,98.271,5.083]
["bitfinex","SOLUSD",1646279028003,61.1,98.357,98.27,14.65]
["bitfinex","SOLUSD",1646279028203,1.61111421,98.354,98.241,5.085]
["bitfinex","SOLUSD",1646279028405,1.62903958,98.351,98.23,14.65]
["bitfinex","SOLUSD",1646279028606,1.46371318,98.348,98.231,63.74991383]
["bitfinex","SOLUSD",1646279028805,1.71837229,98.345,98.231,63.74991383]
["bitfinex","SOLUSD",1646279029007,1.75360983,98.338,98.232,5.087]
["bitfinex","SOLUSD",1646279029206,0.25,98.337,98.231,63.74991383]
["bitfinex","SOLUSD",1646279029604,2.14313341,98.337,98.231,63.74991383]
["bitfinex","SOLUSD",1646279029806,1.43210287,98.334,98.231,63.74991383]
["bitfinex","SOLUSD",1646279030008,65.3636605,98.309,98.231,63.74991383]
["bitfinex","SOLUSD",1646279030208,5.338,98.308,98.231,63.74991383]
["bitfinex","SOLUSD",1646279030407,0.25,98.308,98.231,63.74991383]
["bitfinex","SOLUSD",1646279030810,61.35,98.308,98.231,63.74991383]
["bitfinex","SOLUSD",1646279031010,1.75789894,98.307,98.231,63.74991383]
["bitfinex","SOLUSD",1646279031312,61.1,98.299,98.231,63.74991383]
["bitfinex","SOLUSD",1646279031511,0.25,98.298,98.231,63.74991383]
["bitfinex","SOLUSD",1646279031708,5.088,98.297,98.231,63.74991383]
["bitfinex","SOLUSD",1646279031908,0.25,98.296,98.231,63.74991383]
["bitfinex","SOLUSD",1646279032110,56.5004965,98.294,98.231,63.74991383]
["bitfinex","SOLUSD",1646279032310,5.338,98.293,98.231,63.74991383]
["bitfinex","SOLUSD",1646279032911,0.25,98.293,98.231,63.74991383]
["bitfinex","SOLUSD",1646279033208,47.86215836,98.279,98.231,63.74991383]
["bitfinex","SOLUSD",1646279033409,0.25,98.278,98.231,63.74991383]
["bitfinex","SOLUSD",1646279033610,0.25,98.293,98.231,63.74991383]
["bitfinex","SOLUSD",1646279034310,0.25,98.293,98.232,101.1]
["bitfinex","SOLUSD",1646279034512,5.088,98.318,98.232,101.1]
["bitfinex","SOLUSD",1646279034710,50.9076,98.33,98.233,0.8243196]
["bitfinex","SOLUSD",1646279034912,50.9076,98.33,98.233,3.37335963]
["bitfinex","SOLUSD",1646279035312,50.9076,98.33,98.235,0.5743196]
["bitfinex","SOLUSD",1646279035511,63.56914204,98.32,98.235,0.25]
["bitfinex","SOLUSD",1646279035712,5.087,98.318,98.236,2.54904003]
["bitfinex","SOLUSD",1646279035911,0.25,98.317,98.24,14.65]
["bitfinex","SOLUSD",1646279036113,5.087,98.316,98.241,0.25]
["bitfinex","SOLUSD",1646279036317,0.25,98.315,98.241,2.79904003]
["bitfinex","SOLUSD",1646279036516,0.25,98.317,98.242,0.39159636]
["bitfinex","SOLUSD",1646279036717,0.25,98.317,98.242,2.94063639]
["bitfinex","SOLUSD",1646279036917,0.25,98.317,98.243,0.25]
["bitfinex","SOLUSD",1646279037116,15.2715,98.31,98.242,2.54904003]
["bitfinex","SOLUSD",1646279037318,0.25,98.317,98.24,14.65]
["bitfinex","SOLUSD",1646279037319,0.25,98.309,98.24,14.65]
["bitfinex","SOLUSD",1646279037523,5.087,98.316,98.231,63.74991383]
["bitfinex","SOLUSD",1646279037718,0.25,98.315,98.231,63.74991383]
["bitfinex","SOLUSD",1646279037919,1.8966527,98.308,98.231,63.74991383]
["bitfinex","SOLUSD",1646279038124,1.58202759,98.317,98.231,63.74991383]
["bitfinex","SOLUSD",1646279038125,15.2742,98.3,98.231,63.74991383]
["bitfinex","SOLUSD",1646279038321,0.25,98.299,98.231,63.74991383]
["bitfinex","SOLUSD",1646279039425,15.2724,98.31,98.231,63.74991383]
["bitfinex","SOLUSD",1646279039623,0.25,98.309,98.231,63.74991383]
["bitfinex","SOLUSD",1646279039825,0.25,98.309,98.232,0.47651058]
["bitfinex","SOLUSD",1646279040028,0.25,98.309,98.231,63.74991383]
["bitfinex","SOLUSD",1646279040228,57.93031677,98.309,98.231,63.74991383]
["bitfinex","SOLUSD",1646279040427,15.2732,98.3,98.231,63.74991383]
["bitfinex","SOLUSD",1646279040627,0.25,98.299,98.231,63.74991383]
["bitfinex","SOLUSD",1646279041529,5.088,98.298,98.231,63.74991383]
["bitfinex","SOLUSD",1646279041727,0.25,98.297,98.231,63.74991383]
["bitfinex","SOLUSD",1646279041927,5.088,98.296,98.231,63.74991383]
["bitfinex","SOLUSD",1646279042128,60.1358378,98.289,98.231,63.74991383]
["bitfinex","SOLUSD",1646279042328,5.338,98.288,98.231,63.74991383]
["bitfinex","SOLUSD",1646279043732,0.25,98.288,98.232,0.25]
["bitfinex","SOLUSD",1646279043930,0.25,98.305,98.232,0.25]
["bitfinex","SOLUSD",1646279044333,5.088,98.304,98.232,0.25]
["bitfinex","SOLUSD",1646279044533,0.25,98.303,98.233,0.39377152]
["bitfinex","SOLUSD",1646279044734,23.4041,98.307,98.233,0.39377152]
["bitfinex","SOLUSD",1646279044735,15.2732,98.3,98.233,0.39377152]
["bitfinex","SOLUSD",1646279044935,23.4041,98.307,98.233,0.39377152]
["bitfinex","SOLUSD",1646279046033,23.4041,98.307,98.241,101.1]
["bitfinex","SOLUSD",1646279046239,52.4965,98.349,98.251,101.1]
["bitfinex","SOLUSD",1646279046436,52.4965,98.349,98.234,2.54904003]
["bitfinex","SOLUSD",1646279046437,52.4965,98.349,98.261,101.1]
["bitfinex","SOLUSD",1646279046645,52.4965,98.349,98.271,101.1]
["bitfinex","SOLUSD",1646279046845,52.4965,98.349,98.272,0.25]
["bitfinex","SOLUSD",1646279047045,47.4095,98.349,98.272,51.27609248]
["bitfinex","SOLUSD",1646279047446,0.25,98.348,98.272,51.27609248]
["bitfinex","SOLUSD",1646279047649,15.2651,98.36,98.273,101.1]
["bitfinex","SOLUSD",1646279047849,15.2651,98.36,98.274,0.25]
["bitfinex","SOLUSD",1646279048049,15.2651,98.36,98.275,0.79475183]
["bitfinex","SOLUSD",1646279048247,15.2651,98.36,98.29,12.23]
["bitfinex","SOLUSD",1646279048448,15.2651,98.36,98.291,1.04475183]
["bitfinex","SOLUSD",1646279048649,15.2651,98.36,98.292,54.06774085]
["bitfinex","SOLUSD",1646279048847,15.2651,98.36,98.293,0.25]
["bitfinex","SOLUSD",1646279049047,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1646279051750,5.085,98.358,98.293,0.25]
["bitfinex","SOLUSD",1646279051952,0.25,98.357,98.293,0.25]
["bitfinex","SOLUSD",1646279052952,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1646279054159,0.25,98.359,98.294,0.4899076]
["bitfinex","SOLUSD",1646279054358,0.25,98.378,98.294,0.4899076]
["bitfinex","SOLUSD",1646279054756,0.25,98.388,98.294,0.4899076]
["bitfinex","SOLUSD",1646279054957,5.083,98.403,98.294,0.4899076]
["bitfinex","SOLUSD",1646279055158,100.0534,98.404,98.295,101.1]
["bitfinex","SOLUSD",1646279055359,100.0534,98.404,98.311,101.1]
["bitfinex","SOLUSD",1646279055558,23.2594,98.404,98.331,101.1]
["bitfinex","SOLUSD",1646279055761,23.2594,98.404,98.341,101.1]
["bitfinex","SOLUSD",1646279056057,5.082,98.419,98.343,0.38273201]
["bitfinex","SOLUSD",1646279056259,5.082,98.447,98.343,0.38273201]
["bitfinex","SOLUSD",1646279056460,5.081,98.454,98.343,101.48273201]
["bitfinex","SOLUSD",1646279056659,5.081,98.463,98.345,0.56626739]
["bitfinex","SOLUSD",1646279056858,5.081,98.463,98.345,101.66626739]
["bitfinex","SOLUSD",1646279057059,5.081,98.463,98.353,0.67596604]
["bitfinex","SOLUSD",1646279057259,46.4266,98.464,98.362,0.73960293]
["bitfinex","SOLUSD",1646279057460,46.4266,98.464,98.381,0.73960293]
["bitfinex","SOLUSD",1646279057758,46.4266,98.464,98.391,101.83960293]
["bitfinex","SOLUSD",1646279057964,0.25,98.463,98.392,0.25]
["bitfinex","SOLUSD",1646279058360,0.25,98.463,98.393,0.39420018]
["bitfinex","SOLUSD",1646279058758,0.99356358,98.403,98.395,5.0]
["bitfinex","SOLUSD",1646279058959,0.25,98.463,98.396,1.63272791]
["bitfinex","SOLUSD",1646279059162,0.25,98.463,98.401,101.1]
["bitfinex","SOLUSD",1646279059359,0.25,98.463,98.402,0.62164273]
["bitfinex","SOLUSD",1646279059560,46.4266,98.464,98.402,0.62164273]
["bitfinex","SOLUSD",1646279059761,61.1,98.518,98.402,0.62164273]
["bitfinex","SOLUSD",1646279059762,15.2435,98.5,98.402,0.62164273]
["bitfinex","SOLUSD",1646279059960,45.8206,98.496,98.402,0.62164273]
["bitfinex","SOLUSD",1646279060161,50.8986,98.496,98.402,0.62164273]
["bitfinex","SOLUSD",1646279060566,50.8986,98.496,98.411,101.1]
["bitfinex","SOLUSD",1646279060765,45.8206,98.496,98.42,12.23]
["bitfinex","SOLUSD",1646279061061,45.8206,98.496,98.425,5.0]
["bitfinex","SOLUSD",1646279061261,5.078,98.519,98.427,0.54952567]
["bitfinex","SOLUSD",1646279061465,5.078,98.519,98.441,0.54952567]
["bitfinex","SOLUSD",1646279061662,5.078,98.519,98.441,65.45060882]
["bitfinex","SOLUSD",1646279062063,0.25,98.518,98.441,65.45060882]
["bitfinex","SOLUSD",1646279062262,5.077,98.517,98.441,65.45060882]
["bitfinex","SOLUSD",1646279062664,5.077,98.519,98.441,65.45060882]
["bitfinex","SOLUSD",1646279064567,5.077,98.519,98.442,0.34891162]
["bitfinex","SOLUSD",1646279065066,5.077,98.542,98.445,5.0]
["bitfinex","SOLUSD",1646279065268,22.8532,98.559,98.443,102.54904003]
["bitfinex","SOLUSD",1646279065269,5.075,98.558,98.451,101.1]
["bitfinex","SOLUSD",1646279065475,5.075,98.558,98.461,101.1]
["bitfinex","SOLUSD",1646279065668,5.075,98.558,98.48,5.0]
["bitfinex","SOLUSD",1646279065866,5.075,98.558,98.49,27.4596]
["bitfinex","SOLUSD",1646279066067,22.8532,98.559,98.492,0.83690451]
["bitfinex","SOLUSD",1646279066567,22.8532,98.559,98.491,0.25]
["bitfinex","SOLUSD",1646279067067,0.25,98.558,98.491,0.25]
["bitfinex","SOLUSD",1646279069668,0.25,98.558,98.492,0.42675804]
["bitfinex","SOLUSD",1646279069869,0.25,98.568,98.491,0.25]
["bitfinex","SOLUSD",1646279070071,5.074,98.567,98.503,54.90491389]
["bitfinex","SOLUSD",1646279070272,0.25,98.566,98.51,12.23]
["bitfinex","SOLUSD",1646279070470,5.074,98.565,98.51,12.23]
["bitfinex","SOLUSD",1646279070671,0.25,98.564,98.51,12.23]
["bitfinex","SOLUSD",1646279070873,15.233,98.56,98.503,54.90491389]
["bitfinex","SOLUSD",1646279071070,0.25,98.564,98.503,54.90491389]
["bitfinex","SOLUSD",1646279071071,0.25,98.559,98.503,54.90491389]
["bitfinex","SOLUSD",1646279071272,5.074,98.558,98.46,12.23]
["bitfinex","SOLUSD",1646279071474,0.14579792,98.556,98.46,12.23]
["bitfinex","SOLUSD",1646279071673,5.075,98.555,98.46,17.23]
["bitfinex","SOLUSD",1646279071872,0.25,98.554,98.46,17.23]
["bitfinex","SOLUSD",1646279072073,15.2368,98.55,98.46,17.23]
["bitfinex","SOLUSD",1646279072274,1.3868242,98.548,98.461,61.90682845]
["bitfinex","SOLUSD",1646279072474,5.325,98.547,98.461,61.90682845]
["bitfinex","SOLUSD",1646279072873,1.89677202,98.546,98.461,61.90682845]
["bitfinex","SOLUSD",1646279073073,5.325,98.545,98.461,61.90682845]
["bitfinex","SOLUSD",1646279073273,15.2374,98.53,98.461,61.90682845]
["bitfinex","SOLUSD",1646279073477,5.325,98.529,98.461,61.90682845]
["bitfinex","SOLUSD",1646279073676,0.25,98.529,98.461,61.90682845]
["bitfinex","SOLUSD",1646279073886,0.25,98.529,98.462,0.25]
["bitfinex","SOLUSD",1646279074480,0.25,98.529,98.461,61.90682845]
["bitfinex","SOLUSD",1646279074678,15.2387,98.52,98.461,61.90682845]
["bitfinex","SOLUSD",1646279074878,5.325,98.519,98.461,61.90682845]
["bitfinex","SOLUSD",1646279075282,62.99677202,98.518,98.42,12.23]
["bitfinex","SOLUSD",1646279075478,0.14579792,98.515,98.42,12.23]
["bitfinex","SOLUSD",1646279075678,62.78985856,98.509,98.42,12.23]
["bitfinex","SOLUSD",1646279075879,62.78985856,98.509,98.39,2.54904003]
["bitfinex","SOLUSD",1646279075880,1.43427248,98.507,98.4,12.23]
["bitfinex","SOLUSD",1646279076081,1.62764279,98.504,98.4,12.23]
["bitfinex","SOLUSD",1646279076278,5.328,98.506,98.4,12.23]
["bitfinex","SOLUSD",1646279076279,61.1,98.499,98.401,53.03816121]
["bitfinex","SOLUSD",1646279076481,56.71014539,98.5,98.401,53.03816121]
["bitfinex","SOLUSD",1646279076482,1.59099006,98.496,98.401,53.03816121]
["bitfinex","SOLUSD",1646279076679,5.328,98.495,98.401,53.03816121]
["bitfinex","SOLUSD",1646279077882,5.328,98.495,98.402,2.54904003]
["bitfinex","SOLUSD",1646279078083,15.2481,98.48,98.403,0.25]
["bitfinex","SOLUSD",1646279078281,61.18758313,98.478,98.403,0.25]
["bitfinex","SOLUSD",1646279078482,5.329,98.477,98.404,2.54904003]
["bitfinex","SOLUSD",1646279078684,5.329,98.477,98.405,0.25]
["bitfinex","SOLUSD",1646279079283,15.2461,98.47,98.401,53.03816121]
["bitfinex","SOLUSD",1646279079485,0.25,98.469,98.401,53.03816121]
["bitfinex","SOLUSD",1646279079685,5.079,98.468,98.401,53.03816121]
["bitfinex","SOLUSD",1646279079886,0.25,98.467,98.401,53.03816121]
["bitfinex","SOLUSD",1646279080184,5.079,98.466,98.401,53.03816121]
["bitfinex","SOLUSD",1646279080407,0.25,98.465,98.401,53.03816121]
["bitfinex","SOLUSD",1646279080586,49.6752711,98.463,98.401,53.03816121]
["bitfinex","SOLUSD",1646279080785,5.329,98.462,98.401,53.03816121]
["bitfinex","SOLUSD",1646279081186,15.2494,98.45,98.401,53.03816121]
["bitfinex","SOLUSD",1646279081384,0.25,98.449,98.38,12.23]
["bitfinex","SOLUSD",1646279081589,61.1,98.448,98.271,63.76316067]
["bitfinex","SOLUSD",1646279081785,1.77507552,98.445,98.33,12.23]
["bitfinex","SOLUSD",1646279081984,1.49058798,98.442,98.33,12.23]
["bitfinex","SOLUSD",1646279082184,61.1,98.44,98.33,12.23]
["bitfinex","SOLUSD",1646279082385,58.0837442,98.439,98.332,101.1]
["bitfinex","SOLUSD",1646279082588,0.25,98.438,98.333,0.38879676]
["bitfinex","SOLUSD",1646279082785,0.25,98.438,98.335,0.46871776]
["bitfinex","SOLUSD",1646279083188,0.25,98.438,98.337,0.47031749]
["bitfinex","SOLUSD",1646279083487,65.45631804,98.436,98.337,0.72031749]
["bitfinex","SOLUSD",1646279083690,5.331,98.435,98.35,12.23]
["bitfinex","SOLUSD",1646279083889,15.2526,98.43,98.351,53.9319073]
["bitfinex","SOLUSD",1646279084089,0.25,98.429,98.351,53.9319073]
["bitfinex","SOLUSD",1646279085090,0.25,98.429,98.352,101.1]
["bitfinex","SOLUSD",1646279085291,0.25,98.429,98.354,0.54885346]
["bitfinex","SOLUSD",1646279085890,0.25,98.429,98.353,2.79904003]
["bitfinex","SOLUSD",1646279086293,15.2541,98.42,98.355,2.54904003]
["bitfinex","SOLUSD",1646279086490,0.25,98.419,98.36,12.23]
["bitfinex","SOLUSD",1646279086698,0.25,98.419,98.361,0.25]
["bitfinex","SOLUSD",1646279087693,0.25,98.439,98.361,0.25]
["bitfinex","SOLUSD",1646279088115,5.081,98.438,98.361,0.25]
["bitfinex","SOLUSD",1646279088313,58.2106319,98.437,98.361,0.25]
["bitfinex","SOLUSD",1646279088512,15.2526,98.43,98.361,0.25]
["bitfinex","SOLUSD",1646279088714,5.331,98.429,98.361,0.25]
["bitfinex","SOLUSD",1646279090122,15.2541,98.42,98.36,12.23]
["bitfinex","SOLUSD",1646279090415,118.09633728,98.418,98.351,53.6819073]
["bitfinex","SOLUSD",1646279090616,5.332,98.417,98.33,12.23]
["bitfinex","SOLUSD",1646279090820,53.9959,98.417,98.33,12.23]
["bitfinex","SOLUSD",1646279091216,15.2582,98.4,98.32,20.2565]
["bitfinex","SOLUSD",1646279091415,5.333,98.399,98.32,32.4865]
["bitfinex","SOLUSD",1646279091622,5.333,98.399,98.321,60.98593124]
["bitfinex","SOLUSD",1646279091819,5.333,98.399,98.321,63.53497127]
["bitfinex","SOLUSD",1646279092019,5.333,98.399,98.322,2.54904003]
["bitfinex","SOLUSD",1646279092519,5.333,98.399,98.323,0.45004028]
["bitfinex","SOLUSD",1646279092718,5.083,98.399,98.331,101.1]
["bitfinex","SOLUSD",1646279092920,48.6639,98.417,98.34,12.23]
["bitfinex","SOLUSD",1646279093118,48.6639,98.417,98.341,0.25]
["bitfinex","SOLUSD",1646279093518,55.37648398,98.416,98.342,2.54904003]
["bitfinex","SOLUSD",1646279093724,48.6639,98.417,98.343,0.25]
["bitfinex","SOLUSD",1646279093925,48.6639,98.417,98.344,0.40691021]
["bitfinex","SOLUSD",1646279094125,48.6639,98.417,98.344,2.95595024]
["bitfinex","SOLUSD",1646279094327,48.6639,98.417,98.346,0.44233695]
["bitfinex","SOLUSD",1646279094521,48.6639,98.417,98.35,12.23]
["bitfinex","SOLUSD",1646279094821,15.2555,98.41,98.35,12.23]
["bitfinex","SOLUSD",1646279095025,0.25,98.409,98.35,12.23]
["bitfinex","SOLUSD",1646279095221,48.6639,98.417,98.352,0.35385908]
["bitfinex","SOLUSD",1646279095420,48.6639,98.417,98.355,0.39054185]
["bitfinex","SOLUSD",1646279095621,48.6639,98.417,98.37,12.23]
["bitfinex","SOLUSD",1646279095821,48.6639,98.417,98.371,0.25]
["bitfinex","SOLUSD",1646279096021,48.6639,98.417,98.37,12.23]
["bitfinex","SOLUSD",1646279096224,56.5339,98.417,98.356,2.54904003]
["bitfinex","SOLUSD",1646279096424,62.87284812,98.416,98.343,2.54904003]
["bitfinex","SOLUSD",1646279096624,62.87284812,98.416,98.337,15.4795]
["bitfinex","SOLUSD",1646279096625,0.25,98.415,98.337,15.4795]
["bitfinex","SOLUSD",1646279096826,0.25,98.415,98.33,12.23]
["bitfinex","SOLUSD",1646279097025,0.25,98.416,98.341,101.1]
["bitfinex","SOLUSD",1646279097224,0.25,98.416,98.342,106.182]
["bitfinex","SOLUSD",1646279097426,0.25,98.416,98.343,0.45818576]
["bitfinex","SOLUSD",1646279097622,0.25,98.416,98.344,5.082]
["bitfinex","SOLUSD",1646279097821,55.51552126,98.416,98.345,65.70704662]
["bitfinex","SOLUSD",1646279098022,5.082,98.415,98.345,65.45704662]
["bitfinex","SOLUSD",1646279098224,0.25,98.414,98.345,65.45704662]
["bitfinex","SOLUSD",1646279098422,5.082,98.413,98.345,65.45704662]
["bitfinex","SOLUSD",1646279098623,0.25,98.412,98.345,65.45704662]
["bitfinex","SOLUSD",1646279098823,5.082,98.411,98.345,65.45704662]
["bitfinex","SOLUSD",1646279099022,61.1,98.409,98.34,12.23]
["bitfinex","SOLUSD",1646279099231,2.04662876,98.408,98.32,12.23]
["bitfinex","SOLUSD",1646279099825,1.4047752,98.406,98.301,5.083]
["bitfinex","SOLUSD",1646279100025,61.1,98.404,98.301,5.083]
["bitfinex","SOLUSD",1646279100225,59.19536608,98.389,98.302,63.15585811]
["bitfinex","SOLUSD",1646279100430,28.7244,98.388,98.303,5.083]
["bitfinex","SOLUSD",1646279101025,28.7244,98.388,98.304,0.25]
["bitfinex","SOLUSD",1646279101225,28.7244,98.388,98.305,5.083]
["bitfinex","SOLUSD",1646279101427,28.7244,98.388,98.31,12.23]
["bitfinex","SOLUSD",1646279101626,23.6414,98.388,98.311,5.083]
["bitfinex","SOLUSD",1646279102029,15.2603,98.38,98.311,5.083]
["bitfinex","SOLUSD",1646279102327,0.25,98.379,98.311,5.083]
["bitfinex","SOLUSD",1646279102526,5.083,98.387,98.31,12.23]
["bitfinex","SOLUSD",1646279102727,0.25,98.386,98.31,12.23]
["bitfinex","SOLUSD",1646279102927,5.083,98.385,98.31,12.23]
["bitfinex","SOLUSD",1646279103127,0.25,98.384,98.31,12.23]
["bitfinex","SOLUSD",1646279103327,5.083,98.383,98.31,12.23]
["bitfinex","SOLUSD",1646279103529,15.2618,98.37,98.31,12.23]
["bitfinex","SOLUSD",1646279103727,65.92907626,98.369,98.303,5.083]
["bitfinex","SOLUSD",1646279104127,61.1,98.368,98.303,5.083]
["bitfinex","SOLUSD",1646279104326,5.333,98.367,98.302,63.15585811]
["bitfinex","SOLUSD",1646279105131,15.2643,98.36,98.302,63.15585811]
["bitfinex","SOLUSD",1646279105328,0.25,98.359,98.302,63.15585811]
["bitfinex","SOLUSD",1646279105731,0.25,98.359,98.303,5.083]
["bitfinex","SOLUSD",1646279107135,0.25,98.359,98.302,63.15585811]
["bitfinex","SOLUSD",1646279107533,0.25,98.359,98.302,164.25585811]
["bitfinex","SOLUSD",1646279107733,0.25,98.359,98.303,0.57793202]
["bitfinex","SOLUSD",1646279107937,0.25,98.378,98.303,0.82793202]
["bitfinex","SOLUSD",1646279108141,5.083,98.377,98.304,2.54904003]
["bitfinex","SOLUSD",1646279108344,47.59534063,98.401,98.306,101.71812069]
["bitfinex","SOLUSD",1646279108540,5.083,98.4,98.32,14.65]
["bitfinex","SOLUSD",1646279108738,5.083,98.4,98.322,0.65849511]
["bitfinex","SOLUSD",1646279108940,15.2605,98.38,98.322,0.65849511]
["bitfinex","SOLUSD",1646279109141,5.083,98.379,98.321,48.18715455]
["bitfinex","SOLUSD",1646279109340,5.083,98.381,98.321,48.18715455]
["bitfinex","SOLUSD",1646279109744,0.25,98.38,98.321,48.18715455]
["bitfinex","SOLUSD",1646279109942,5.083,98.379,98.321,48.18715455]
["bitfinex","SOLUSD",1646279110141,0.25,98.378,98.321,48.18715455]
["bitfinex","SOLUSD",1646279110345,5.083,98.377,98.321,48.18715455]
["bitfinex","SOLUSD",1646279110542,0.25,98.376,98.321,48.18715455]
["bitfinex","SOLUSD",1646279111043,15.2618,98.37,98.321,48.18715455]
["bitfinex","SOLUSD",1646279111245,0.25,98.369,98.321,48.18715455]
["bitfinex","SOLUSD",1646279111446,0.25,98.369,98.31,14.65]
["bitfinex","SOLUSD",1646279111643,5.083,98.368,98.29,14.65]
["bitfinex","SOLUSD",1646279111843,0.25,98.367,98.28,14.65]
["bitfinex","SOLUSD",1646279112043,5.085,98.366,98.27,14.65]
["bitfinex","SOLUSD",1646279112245,0.25,98.365,98.271,5.085]
["bitfinex","SOLUSD",1646279112444,61.1,98.359,98.272,56.75577341]
["bitfinex","SOLUSD",1646279112654,61.1,98.357,98.272,56.75577341]
["bitfinex","SOLUSD",1646279112846,1.39216502,98.354,98.272,56.75577341]
["bitfinex","SOLUSD",1646279113044,61.1,98.349,98.272,56.75577341]
["bitfinex","SOLUSD",1646279113245,1.6779333,98.346,98.241,5.085]
["bitfinex","SOLUSD",1646279113445,1.37702901,98.343,98.241,5.085]
["bitfinex","SOLUSD",1646279113645,1.51222201,98.34,98.241,5.085]
["bitfinex","SOLUSD",1646279113847,61.1,98.338,98.241,5.085]
["bitfinex","SOLUSD",1646279114047,61.1,98.336,98.241,5.085]
["bitfinex","SOLUSD",1646279114250,69.88244125,98.335,98.242,57.41213291]
["bitfinex","SOLUSD",1646279115048,15.2709,98.31,98.242,57.41213291]
["bitfinex","SOLUSD",1646279115247,0.25,98.309,98.242,57.41213291]
["bitfinex","SOLUSD",1646279117049,0.25,98.329,98.243,5.087]
["bitfinex","SOLUSD",1646279117249,0.25,98.338,98.245,0.4127571]
["bitfinex","SOLUSD",1646279117452,0.25,98.338,98.251,0.43073944]
["bitfinex","SOLUSD",1646279117649,65.90734332,98.338,98.252,5.086]
["bitfinex","SOLUSD",1646279117850,65.90734332,98.338,98.253,0.25]
["bitfinex","SOLUSD",1646279118051,15.2696,98.32,98.254,5.086]
["bitfinex","SOLUSD",1646279118251,15.2696,98.32,98.253,0.25]
["bitfinex","SOLUSD",1646279118451,0.25,98.319,98.253,0.25]
["bitfinex","SOLUSD",1646279118655,24.4011,98.348,98.253,0.25]
["bitfinex","SOLUSD",1646279118855,5.086,98.338,98.254,0.56698609]
["bitfinex","SOLUSD",1646279119053,24.4011,98.348,98.256,101.1]
["bitfinex","SOLUSD",1646279119252,5.086,98.359,98.271,101.1]
["bitfinex","SOLUSD",1646279119457,28.1545,98.392,98.273,0.74237762]
["bitfinex","SOLUSD",1646279119653,28.1545,98.392,98.301,101.1]
["bitfinex","SOLUSD",1646279119854,28.1545,98.392,98.311,101.1]
["bitfinex","SOLUSD",1646279120055,28.1545,98.392,98.313,0.7626685]
["bitfinex","SOLUSD",1646279120253,28.1545,98.392,98.313,101.8626685]
["bitfinex","SOLUSD",1646279120460,28.1545,98.392,98.315,0.7626685]
["bitfinex","SOLUSD",1646279120653,64.91338731,98.391,98.315,0.7626685]
["bitfinex","SOLUSD",1646279120854,5.083,98.39,98.316,2.54904003]
["bitfinex","SOLUSD",1646279121056,5.083,98.39,98.33,14.65]
["bitfinex","SOLUSD",1646279121255,64.91338731,98.391,98.331,60.20441649]
["bitfinex","SOLUSD",1646279121455,0.25,98.39,98.332,0.40237092]
["bitfinex","SOLUSD",1646279121691,0.25,98.391,98.332,0.40237092]
["bitfinex","SOLUSD",1646279122086,0.25,98.391,98.331,59.95441649]
["bitfinex","SOLUSD",1646279122486,5.083,98.39,98.331,59.95441649]
["bitfinex","SOLUSD",1646279122687,0.25,98.389,98.331,59.95441649]
["bitfinex","SOLUSD",1646279122886,0.25,98.389,98.332,0.25]
["bitfinex","SOLUSD",1646279123286,0.25,98.389,98.331,59.95441649]
["bitfinex","SOLUSD",1646279123686,5.083,98.388,98.331,59.95441649]
["bitfinex","SOLUSD",1646279123887,23.0695,98.392,98.331,59.95441649]
["bitfinex","SOLUSD",1646279124488,5.083,98.391,98.331,59.95441649]
["bitfinex","SOLUSD",1646279124888,0.25,98.39,98.331,59.95441649]
["bitfinex","SOLUSD",1646279125088,15.5088,98.39,98.331,59.95441649]
["bitfinex","SOLUSD",1646279125498,5.083,98.389,98.331,59.95441649]
["bitfinex","SOLUSD",1646279125689,0.25,98.388,98.331,59.95441649]
["bitfinex","SOLUSD",1646279126090,0.25,98.388,98.332,0.25]
["bitfinex","SOLUSD",1646279126789,23.0695,98.392,98.332,0.25]
["bitfinex","SOLUSD",1646279126790,0.25,98.391,98.332,0.25]
["bitfinex","SOLUSD",1646279126989,0.25,98.391,98.333,0.34923645]
["bitfinex","SOLUSD",1646279127289,0.25,98.391,98.332,0.25]
["bitfinex","SOLUSD",1646279129492,15.2588,98.39,98.332,0.25]
["bitfinex","SOLUSD",1646279129693,0.25,98.389,98.332,0.25]
["bitfinex","SOLUSD",1646279130094,0.25,98.389,98.331,59.95441649]
["bitfinex","SOLUSD",1646279130294,5.083,98.388,98.331,59.95441649]
["bitfinex","SOLUSD",1646279130496,0.25,98.387,98.331,59.95441649]
["bitfinex","SOLUSD",1646279130695,5.083,98.386,98.29,12.21]
["bitfinex","SOLUSD",1646279130894,1.44123065,98.378,98.29,12.21]
["bitfinex","SOLUSD",1646279131093,0.14579792,98.374,98.27,12.21]
["bitfinex","SOLUSD",1646279131295,5.085,98.373,98.24,15.2676]
["bitfinex","SOLUSD",1646279131593,1.81546998,98.371,98.24,27.4776]
["bitfinex","SOLUSD",1646279131793,61.1,98.369,98.258,63.42479354]
["bitfinex","SOLUSD",1646279131994,61.1,98.349,98.258,63.42479354]
["bitfinex","SOLUSD",1646279132194,5.0,98.325,98.258,63.42479354]
["bitfinex","SOLUSD",1646279132394,61.1,98.323,98.258,63.42479354]
["bitfinex","SOLUSD",1646279132597,0.25,98.322,98.258,63.42479354]
["bitfinex","SOLUSD",1646279133295,5.086,98.321,98.258,63.42479354]
["bitfinex","SOLUSD",1646279133495,0.25,98.32,98.258,63.42479354]
["bitfinex","SOLUSD",1646279133696,5.087,98.319,98.258,63.42479354]
["bitfinex","SOLUSD",1646279133898,0.25,98.318,98.258,63.42479354]
["bitfinex","SOLUSD",1646279134096,15.2739,98.31,98.258,63.42479354]
["bitfinex","SOLUSD",1646279134296,5.337,98.309,98.258,63.42479354]
["bitfinex","SOLUSD",1646279134897,0.25,98.309,98.258,63.42479354]
["bitfinex","SOLUSD",1646279135396,15.2728,98.3,98.258,63.42479354]
["bitfinex","SOLUSD",1646279135598,107.3572,98.338,98.258,63.42479354]
["bitfinex","SOLUSD",1646279135599,0.25,98.299,98.258,63.42479354]
["bitfinex","SOLUSD",1646279135798,5.087,98.298,98.258,63.42479354]
["bitfinex","SOLUSD",1646279135996,0.25,98.297,98.258,63.42479354]
["bitfinex","SOLUSD",1646279136197,5.087,98.296,98.258,63.42479354]
["bitfinex","SOLUSD",1646279136397,0.25,98.295,98.258,63.42479354]
["bitfinex","SOLUSD",1646279136796,5.087,98.294,98.258,63.42479354]
["bitfinex","SOLUSD",1646279136998,0.25,98.293,98.258,63.42479354]
["bitfinex","SOLUSD",1646279137198,5.087,98.292,98.258,63.42479354]
["bitfinex","SOLUSD",1646279137398,0.25,98.291,98.258,63.42479354]
["bitfinex","SOLUSD",1646279137599,15.2744,98.29,98.225,2.54904003]
["bitfinex","SOLUSD",1646279137801,0.25,98.289,98.22,12.21]
["bitfinex","SOLUSD",1646279138000,0.25,98.289,98.221,0.25]
["bitfinex","SOLUSD",1646279138401,5.088,98.288,98.221,101.35]
["bitfinex","SOLUSD",1646279138700,0.25,98.287,98.222,58.37632442]
["bitfinex","SOLUSD",1646279138900,0.25,98.287,98.223,0.25]
["bitfinex","SOLUSD",1646279139301,0.25,98.287,98.223,2.79904003]
["bitfinex","SOLUSD",1646279139702,0.25,98.289,98.223,2.79904003]
["bitfinex","SOLUSD",1646279140101,0.25,98.289,98.222,58.37632442]
["bitfinex","SOLUSD",1646279140102,15.2757,98.28,98.222,58.37632442]
["bitfinex","SOLUSD",1646279140305,0.25,98.279,98.222,58.37632442]
["bitfinex","SOLUSD",1646279140505,70.55104538,98.279,98.222,58.37632442]
["bitfinex","SOLUSD",1646279140707,5.089,98.278,98.222,58.37632442]
["bitfinex","SOLUSD",1646279140907,0.25,98.277,98.222,58.37632442]
["bitfinex","SOLUSD",1646279141104,5.089,98.276,98.222,58.37632442]
["bitfinex","SOLUSD",1646279141309,0.25,98.275,98.222,58.37632442]
["bitfinex","SOLUSD",1646279142006,15.2784,98.27,98.222,58.37632442]
["bitfinex","SOLUSD",1646279142206,51.14787313,98.269,98.222,58.37632442]
["bitfinex","SOLUSD",1646279142609,5.089,98.268,98.222,58.37632442]
["bitfinex","SOLUSD",1646279142807,0.25,98.267,98.222,58.37632442]
["bitfinex","SOLUSD",1646279143008,0.25,98.267,98.18,12.21]
["bitfinex","SOLUSD",1646279143212,5.09,98.266,98.188,2.54904003]
["bitfinex","SOLUSD",1646279143407,0.25,98.265,98.18,12.21]
["bitfinex","SOLUSD",1646279143609,5.09,98.264,98.18,12.21]
["bitfinex","SOLUSD",1646279143808,0.25,98.263,98.18,12.21]
["bitfinex","SOLUSD",1646279144009,15.2793,98.26,98.181,50.17505923]
["bitfinex","SOLUSD",1646279144311,5.34,98.259,98.181,50.17505923]
["bitfinex","SOLUSD",1646279145109,13.64,98.259,98.182,0.25]
["bitfinex","SOLUSD",1646279145310,5.0,98.258,98.182,0.25]
["bitfinex","SOLUSD",1646279145615,5.34,98.257,98.182,0.25]
["bitfinex","SOLUSD",1646279145813,5.34,98.257,98.184,0.45092081]
["bitfinex","SOLUSD",1646279146010,5.34,98.257,98.184,0.70092081]
["bitfinex","SOLUSD",1646279146210,5.34,98.257,98.186,0.47606688]
["bitfinex","SOLUSD",1646279146410,5.34,98.257,98.191,0.47606688]
["bitfinex","SOLUSD",1646279146609,5.34,98.257,98.191,0.72606688]
["bitfinex","SOLUSD",1646279146809,0.25,98.257,98.191,0.25]
["bitfinex","SOLUSD",1646279147009,46.1897,98.263,98.191,0.25]
["bitfinex","SOLUSD",1646279147709,46.1897,98.263,98.191,0.59705796]
["bitfinex","SOLUSD",1646279148110,15.2794,98.26,98.191,0.59705796]
["bitfinex","SOLUSD",1646279148311,0.25,98.259,98.191,0.59705796]
["bitfinex","SOLUSD",1646279149112,0.25,98.259,98.191,101.35]
["bitfinex","SOLUSD",1646279149311,0.25,98.259,98.193,0.59956522]
["bitfinex","SOLUSD",1646279149511,0.25,98.278,98.193,0.84956522]
["bitfinex","SOLUSD",1646279149714,5.089,98.277,98.194,2.54904003]
["bitfinex","SOLUSD",1646279149912,0.25,98.276,98.196,0.67659644]
["bitfinex","SOLUSD",1646279150113,5.089,98.275,98.21,12.21]
["bitfinex","SOLUSD",1646279150415,15.2781,98.27,98.21,12.21]
["bitfinex","SOLUSD",1646279150611,5.339,98.269,98.21,12.21]
["bitfinex","SOLUSD",1646279151412,5.339,98.269,98.197,51.71460316]
["bitfinex","SOLUSD",1646279152012,15.2795,98.26,98.197,51.71460316]
["bitfinex","SOLUSD",1646279152212,5.339,98.269,98.197,51.71460316]
["bitfinex","SOLUSD",1646279152213,53.28408932,98.259,98.197,51.71460316]
["bitfinex","SOLUSD",1646279152514,66.19,98.258,98.17,12.21]
["bitfinex","SOLUSD",1646279152712,66.19,98.258,98.15,5.0]
["bitfinex","SOLUSD",1646279152713,0.25,98.257,98.171,5.09]
["bitfinex","SOLUSD",1646279152914,5.09,98.256,98.161,5.09]
["bitfinex","SOLUSD",1646279153113,5.25,98.255,98.16,12.21]
["bitfinex","SOLUSD",1646279153314,66.191,98.254,98.161,70.87466337]
["bitfinex","SOLUSD",1646279153515,61.1,98.249,98.161,70.87466337]
["bitfinex","SOLUSD",1646279153716,1.62292866,98.246,98.141,7.64004003]
["bitfinex","SOLUSD",1646279153917,5.091,98.245,98.141,7.64004003]
["bitfinex","SOLUSD",1646279154114,1.76059129,98.243,98.141,5.091]
["bitfinex","SOLUSD",1646279154317,1.71848356,98.24,98.121,5.091]
["bitfinex","SOLUSD",1646279154513,61.1,98.241,98.06,152.65]
["bitfinex","SOLUSD",1646279154514,1.61263771,98.237,98.114,5.091]
["bitfinex","SOLUSD",1646279154815,1.44258984,98.232,98.121,51.78402467]
["bitfinex","SOLUSD",1646279155014,1.56676651,98.229,98.122,5.091]
["bitfinex","SOLUSD",1646279155214,61.1,98.227,98.122,5.091]
["bitfinex","SOLUSD",1646279155515,5.341,98.228,98.122,5.091]
["bitfinex","SOLUSD",1646279155516,62.73255686,98.225,98.122,5.091]
["bitfinex","SOLUSD",1646279155822,5.341,98.226,98.122,5.091]
["bitfinex","SOLUSD",1646279155823,1.62943065,98.222,98.122,5.091]
["bitfinex","SOLUSD",1646279156020,61.1,98.217,98.121,51.78402467]
["bitfinex","SOLUSD",1646279156215,61.1,98.199,98.121,51.78402467]
["bitfinex","SOLUSD",1646279156415,59.40628117,98.197,98.121,51.78402467]
["bitfinex","SOLUSD",1646279156615,5.343,98.196,98.121,51.78402467]
["bitfinex","SOLUSD",1646279156916,5.343,98.196,98.122,5.093]
["bitfinex","SOLUSD",1646279156917,0.25,98.196,98.122,5.093]
["bitfinex","SOLUSD",1646279157717,15.2926,98.18,98.122,5.093]
["bitfinex","SOLUSD",1646279157917,15.2926,98.18,98.121,51.78402467]
["bitfinex","SOLUSD",1646279157918,64.46751568,98.178,98.121,51.78402467]
["bitfinex","SOLUSD",1646279158118,5.344,98.177,98.121,51.78402467]
["bitfinex","SOLUSD",1646279158822,0.25,98.177,98.121,51.78402467]
["bitfinex","SOLUSD",1646279159320,5.344,98.179,98.121,51.78402467]
["bitfinex","SOLUSD",1646279159719,66.29093026,98.178,98.121,51.78402467]
["bitfinex","SOLUSD",1646279159921,0.25,98.177,98.121,51.78402467]
["bitfinex","SOLUSD",1646279160319,0.25,98.177,98.122,0.34620248]
["bitfinex","SOLUSD",1646279160721,0.25,98.177,98.122,106.79020248]
["bitfinex","SOLUSD",1646279160920,0.25,98.177,98.122,109.33924251]
["bitfinex","SOLUSD",1646279161123,0.25,98.194,98.122,109.33924251]
["bitfinex","SOLUSD",1646279161320,5.093,98.193,98.122,7.89304003]
["bitfinex","SOLUSD",1646279161522,56.45262906,98.194,98.122,7.89304003]
["bitfinex","SOLUSD",1646279162321,56.45262906,98.194,98.122,108.99304003]
["bitfinex","SOLUSD",1646279162521,56.45262906,98.194,98.122,7.89304003]
["bitfinex","SOLUSD",1646279162723,0.25,98.193,98.122,7.89304003]
["bitfinex","SOLUSD",1646279163322,15.2911,98.19,98.122,2.79904003]
["bitfinex","SOLUSD",1646279163522,0.25,98.189,98.122,2.54904003]
["bitfinex","SOLUSD",1646279163724,0.25,98.189,98.121,51.78402467]
["bitfinex","SOLUSD",1646279163922,66.193,98.188,98.1,14.75904003]
["bitfinex","SOLUSD",1646279164223,1.60950472,98.187,98.086,2.54904003]
["bitfinex","SOLUSD",1646279164424,1.60950472,98.187,98.08,12.21]
["bitfinex","SOLUSD",1646279164425,61.1,98.185,98.08,12.21]
["bitfinex","SOLUSD",1646279164625,61.1,98.183,98.072,2.54904003]
["bitfinex","SOLUSD",1646279164821,61.1,98.181,98.072,2.54904003]
["bitfinex","SOLUSD",1646279165024,61.1,98.179,98.073,51.99994849]
["bitfinex","SOLUSD",1646279165323,61.1,98.175,98.073,51.99994849]
["bitfinex","SOLUSD",1646279165625,61.1,98.173,98.074,2.79904003]
["bitfinex","SOLUSD",1646279165824,61.1,98.171,98.074,2.79904003]
["bitfinex","SOLUSD",1646279166023,61.1,98.169,98.074,2.79904003]
["bitfinex","SOLUSD",1646279166225,66.445,98.168,98.074,2.79904003]
["bitfinex","SOLUSD",1646279166423,66.445,98.168,98.075,2.54904003]
["bitfinex","SOLUSD",1646279166424,5.345,98.168,98.075,2.54904003]
["bitfinex","SOLUSD",1646279166730,5.345,98.168,98.08,12.21]
["bitfinex","SOLUSD",1646279166924,5.345,98.168,98.081,0.25]
["bitfinex","SOLUSD",1646279167126,5.345,98.168,98.081,2.79904003]
["bitfinex","SOLUSD",1646279167424,5.345,98.168,98.082,2.54904003]
["bitfinex","SOLUSD",1646279167625,5.345,98.168,98.083,0.25]
["bitfinex","SOLUSD",1646279168026,15.2955,98.16,98.084,2.54904003]
["bitfinex","SOLUSD",1646279168226,5.345,98.159,98.085,0.25]
["bitfinex","SOLUSD",1646279168629,5.345,98.159,98.086,2.54904003]
["bitfinex","SOLUSD",1646279168827,5.345,98.159,98.091,48.14938211]
["bitfinex","SOLUSD",1646279169228,5.345,98.159,98.092,0.25]
["bitfinex","SOLUSD",1646279169430,5.345,98.159,98.093,0.46266509]
["bitfinex","SOLUSD",1646279169431,15.2974,98.15,98.093,0.46266509]
["bitfinex","SOLUSD",1646279169628,0.25,98.149,98.092,112.9]
["bitfinex","SOLUSD",1646279169829,5.095,98.148,98.091,48.14938211]
["bitfinex","SOLUSD",1646279170028,0.25,98.147,98.091,48.14938211]
["bitfinex","SOLUSD",1646279170449,15.2956,98.16,98.091,48.14938211]
["bitfinex","SOLUSD",1646279170649,5.095,98.173,98.093,0.48249453]
["bitfinex","SOLUSD",1646279170850,5.095,98.173,98.092,2.79904003]
["bitfinex","SOLUSD",1646279171052,50.9835,98.19,98.094,2.54904003]
["bitfinex","SOLUSD",1646279171249,50.9835,98.19,98.095,0.25]
["bitfinex","SOLUSD",1646279171650,50.9835,98.19,98.096,2.54904003]
["bitfinex","SOLUSD",1646279171851,15.2939,98.17,98.1,12.21]
["bitfinex","SOLUSD",1646279172051,0.25,98.169,98.101,0.25]
["bitfinex","SOLUSD",1646279172250,5.095,98.168,98.101,2.79904003]
["bitfinex","SOLUSD",1646279172452,0.25,98.167,98.101,2.79904003]
["bitfinex","SOLUSD",1646279172654,5.095,98.166,98.102,2.54904003]
["bitfinex","SOLUSD",1646279172856,0.25,98.165,98.103,0.25]
["bitfinex","SOLUSD",1646279173053,15.2958,98.16,98.102,2.54904003]
["bitfinex","SOLUSD",1646279173251,61.1,98.158,98.091,48.14938211]
["bitfinex","SOLUSD",1646279173452,63.86794598,98.156,98.091,48.14938211]
["bitfinex","SOLUSD",1646279173651,5.345,98.155,98.091,48.14938211]
["bitfinex","SOLUSD",1646279174351,0.25,98.155,98.093,0.39216344]
["bitfinex","SOLUSD",1646279174551,0.25,98.155,98.092,2.54904003]
["bitfinex","SOLUSD",1646279174752,0.25,98.171,98.091,48.14938211]
["bitfinex","SOLUSD",1646279174952,61.1,98.169,98.091,48.14938211]
["bitfinex","SOLUSD",1646279175152,5.345,98.168,98.091,48.14938211]
["bitfinex","SOLUSD",1646279175353,0.25,98.168,98.092,0.25]
["bitfinex","SOLUSD",1646279175553,0.25,98.168,98.092,2.54904003]
["bitfinex","SOLUSD",1646279175554,54.75789366,98.153,98.092,2.54904003]
["bitfinex","SOLUSD",1646279175754,0.25,98.152,98.092,2.54904003]
["bitfinex","SOLUSD",1646279175956,5.095,98.151,98.091,48.14938211]
["bitfinex","SOLUSD",1646279176156,0.25,98.15,98.091,48.14938211]
["bitfinex","SOLUSD",1646279176354,5.095,98.149,98.091,48.14938211]
["bitfinex","SOLUSD",1646279176554,0.25,98.148,98.091,48.14938211]
["bitfinex","SOLUSD",1646279176756,5.095,98.147,98.091,48.14938211]
["bitfinex","SOLUSD",1646279177055,0.25,98.148,98.091,48.14938211]
["bitfinex","SOLUSD",1646279177056,15.2992,98.14,98.091,48.14938211]
["bitfinex","SOLUSD",1646279177255,61.35,98.139,98.07,12.21]
["bitfinex","SOLUSD",1646279177459,61.1,98.139,98.065,2.54904003]
["bitfinex","SOLUSD",1646279177654,61.1,98.137,98.04,12.21]
["bitfinex","SOLUSD",1646279177954,61.1,98.135,98.04,12.21]
["bitfinex","SOLUSD",1646279178155,15.3016,98.13,98.04,12.21]
["bitfinex","SOLUSD",1646279178354,0.25,98.129,98.041,84.10072187]
["bitfinex","SOLUSD",1646279178555,0.25,98.129,98.041,62.07124789]
["bitfinex","SOLUSD",1646279178758,0.25,98.129,98.042,2.79904003]
["bitfinex","SOLUSD",1646279179157,0.25,98.129,98.043,2.54904003]
["bitfinex","SOLUSD",1646279179359,0.25,98.129,98.044,0.25]
["bitfinex","SOLUSD",1646279179558,15.3036,98.11,98.043,2.54904003]
["bitfinex","SOLUSD",1646279179770,52.56278416,98.108,98.041,59.52220786]
["bitfinex","SOLUSD",1646279179961,5.098,98.107,98.041,59.52220786]
["bitfinex","SOLUSD",1646279180159,0.25,98.106,98.041,59.52220786]
["bitfinex","SOLUSD",1646279180459,61.1,98.104,98.008,0.50996528]
["bitfinex","SOLUSD",1646279180662,61.1,98.089,98.008,0.50996528]
["bitfinex","SOLUSD",1646279180864,0.25,98.088,98.009,2.54904003]
["bitfinex","SOLUSD",1646279181160,61.1,98.086,98.008,0.50996528]
["bitfinex","SOLUSD",1646279181361,61.1,98.084,98.009,5.099]
["bitfinex","SOLUSD",1646279181562,61.1,98.069,98.008,0.50996528]
["bitfinex","SOLUSD",1646279181758,51.0432,98.08,98.008,0.50996528]
["bitfinex","SOLUSD",1646279181759,5.349,98.068,98.008,0.50996528]
["bitfinex","SOLUSD",1646279181963,0.25,98.068,98.008,0.50996528]
["bitfinex","SOLUSD",1646279182160,0.25,98.068,98.009,2.54904003]
["bitfinex","SOLUSD",1646279182363,1.56581011,98.137,98.01,12.21]
["bitfinex","SOLUSD",1646279182662,1.56581011,98.137,98.011,0.52645066]
["bitfinex","SOLUSD",1646279182861,15.3029,98.12,98.02,15.3032]
["bitfinex","SOLUSD",1646279183059,5.098,98.119,98.03,12.21]
["bitfinex","SOLUSD",1646279183262,5.098,98.119,98.031,58.86222685]
["bitfinex","SOLUSD",1646279183461,5.098,98.119,98.031,80.89170083]
["bitfinex","SOLUSD",1646279183660,5.098,98.119,98.031,83.44074086]
["bitfinex","SOLUSD",1646279183862,0.25,98.118,98.032,2.54904003]
["bitfinex","SOLUSD",1646279184161,59.25879253,98.116,98.033,0.25]
["bitfinex","SOLUSD",1646279184362,5.098,98.115,98.033,0.25]
["bitfinex","SOLUSD",1646279184564,61.1,98.114,98.034,7.64704003]
["bitfinex","SOLUSD",1646279184861,61.1,98.109,98.035,0.25]
["bitfinex","SOLUSD",1646279185061,61.1,98.109,98.035,2.54904003]
["bitfinex","SOLUSD",1646279185263,61.1,98.109,98.036,2.79904003]
["bitfinex","SOLUSD",1646279185462,61.1,98.109,98.037,5.098]
["bitfinex","SOLUSD",1646279185663,0.25,98.108,98.038,0.25]
["bitfinex","SOLUSD",1646279185863,61.1,98.112,98.039,5.098]
["bitfinex","SOLUSD",1646279186063,61.1,98.112,98.04,0.25]
["bitfinex","SOLUSD",1646279186267,61.1,98.112,98.041,5.098]
["bitfinex","SOLUSD",1646279186468,61.1,98.112,98.042,0.25]
["bitfinex","SOLUSD",1646279186664,61.1,98.112,98.043,5.098]
["bitfinex","SOLUSD",1646279186865,61.1,98.114,98.044,0.25]
["bitfinex","SOLUSD",1646279187069,5.098,98.115,98.043,5.098]
["bitfinex","SOLUSD",1646279187070,15.3046,98.1,98.043,5.098]
["bitfinex","SOLUSD",1646279187267,66.41905563,98.098,98.031,53.51422685]
["bitfinex","SOLUSD",1646279187467,0.25,98.097,98.032,0.25]
["bitfinex","SOLUSD",1646279187669,0.25,98.098,98.032,0.25]
["bitfinex","SOLUSD",1646279188269,61.35,98.098,98.032,0.25]
["bitfinex","SOLUSD",1646279188470,0.25,98.098,98.032,0.25]
["bitfinex","SOLUSD",1646279188670,0.25,98.098,98.033,5.098]
["bitfinex","SOLUSD",1646279188870,0.25,98.099,98.033,5.098]
["bitfinex","SOLUSD",1646279189070,61.1,98.087,98.031,53.51422685]
["bitfinex","SOLUSD",1646279189270,5.348,98.086,98.031,53.51422685]
["bitfinex","SOLUSD",1646279189471,5.348,98.086,98.02,12.21]
["bitfinex","SOLUSD",1646279189675,13.298,98.086,98.008,0.50996528]
["bitfinex","SOLUSD",1646279190071,61.1,98.079,98.008,0.50996528]
["bitfinex","SOLUSD",1646279190376,0.25,98.078,98.008,0.50996528]
["bitfinex","SOLUSD",1646279190576,61.1,98.076,98.008,0.50996528]
["bitfinex","SOLUSD",1646279190779,0.25,98.075,98.008,0.50996528]
["bitfinex","SOLUSD",1646279191580,0.25,98.075,98.011,101.1]
["bitfinex","SOLUSD",1646279191786,0.25,98.075,98.013,0.60700521]
["bitfinex","SOLUSD",1646279191982,0.25,98.108,98.013,0.60700521]
["bitfinex","SOLUSD",1646279192183,5.098,98.107,98.013,0.60700521]
["bitfinex","SOLUSD",1646279192384,0.25,98.106,98.013,75.69062795]
["bitfinex","SOLUSD",1646279192682,5.098,98.105,98.015,0.35570628]
["bitfinex","SOLUSD",1646279192881,5.098,98.105,98.03,12.21]
["bitfinex","SOLUSD",1646279193081,47.2049,98.117,98.041,0.60145585]
["bitfinex","SOLUSD",1646279193082,5.098,98.116,98.041,0.60145585]
["bitfinex","SOLUSD",1646279193284,5.098,98.116,98.041,0.85145585]
["bitfinex","SOLUSD",1646279193684,5.098,98.116,98.041,0.25]
["bitfinex","SOLUSD",1646279193884,56.68881568,98.115,98.041,55.33802864]
["bitfinex","SOLUSD",1646279194084,5.347,98.114,98.041,55.33802864]
["bitfinex","SOLUSD",1646279195384,0.25,98.114,98.042,5.098]
["bitfinex","SOLUSD",1646279195585,15.3031,98.11,98.043,0.25]
["bitfinex","SOLUSD",1646279195786,61.35,98.109,98.028,5.0]
["bitfinex","SOLUSD",1646279195984,68.56,98.109,98.02,12.21]
["bitfinex","SOLUSD",1646279196188,0.25,98.108,98.02,12.21]
["bitfinex","SOLUSD",1646279196585,61.1,98.106,98.021,63.04409163]
["bitfinex","SOLUSD",1646279196806,61.1,98.104,98.021,63.04409163]
["bitfinex","SOLUSD",1646279197005,61.1,98.089,98.021,63.04409163]
["bitfinex","SOLUSD",1646279197210,54.88912993,98.086,98.021,63.04409163]
["bitfinex","SOLUSD",1646279197409,0.25,98.085,98.021,63.04409163]
["bitfinex","SOLUSD",1646279197707,61.35,98.085,98.021,63.04409163]
["bitfinex","SOLUSD",1646279197906,61.1,98.083,97.991,5.099]
["bitfinex","SOLUSD",1646279198108,61.1,98.081,97.991,5.099]
["bitfinex","SOLUSD",1646279198306,61.1,98.059,97.991,5.099]
["bitfinex","SOLUSD",1646279198510,0.25,98.058,97.986,5.099]
["bitfinex","SOLUSD",1646279198707,0.25,98.058,97.984,5.099]
["bitfinex","SOLUSD",1646279198907,61.1,98.054,97.984,58.08436465]
["bitfinex","SOLUSD",1646279199114,61.1,98.052,97.961,5.099]
["bitfinex","SOLUSD",1646279199307,5.349,98.053,97.961,5.099]
["bitfinex","SOLUSD",1646279199308,61.1,98.05,97.961,5.099]
["bitfinex","SOLUSD",1646279199509,61.1,98.039,97.961,5.099]
["bitfinex","SOLUSD",1646279199813,61.1,98.037,97.956,5.102]
["bitfinex","SOLUSD",1646279200010,61.1,98.035,97.956,5.102]
["bitfinex","SOLUSD",1646279200209,1.46676394,98.032,97.954,5.102]
["bitfinex","SOLUSD",1646279200412,1.46676394,98.032,97.934,12.49340022]
["bitfinex","SOLUSD",1646279200413,1.49615386,98.029,97.935,5.102]
["bitfinex","SOLUSD",1646279200614,15.3195,98.02,97.94,12.21]
["bitfinex","SOLUSD",1646279200817,61.35,98.019,97.941,5.103]
["bitfinex","SOLUSD",1646279201217,0.25,98.019,97.941,7.65204003]
["bitfinex","SOLUSD",1646279201420,24.1554,98.033,97.942,15.29244025]
["bitfinex","SOLUSD",1646279201617,24.1554,98.033,97.943,5.102]
["bitfinex","SOLUSD",1646279201818,24.1554,98.033,97.945,0.37125702]
["bitfinex","SOLUSD",1646279202016,24.1554,98.033,97.947,0.48069268]
["bitfinex","SOLUSD",1646279202216,24.1554,98.033,97.96,12.21]
["bitfinex","SOLUSD",1646279202419,5.102,98.069,97.961,5.352]
["bitfinex","SOLUSD",1646279202618,24.8339,98.068,97.97,5.0]
["bitfinex","SOLUSD",1646279202817,5.101,98.067,97.98,12.21]
["bitfinex","SOLUSD",1646279203018,15.3128,98.06,97.981,0.25]
["bitfinex","SOLUSD",1646279203218,5.101,98.059,97.981,0.25]
["bitfinex","SOLUSD",1646279203420,5.101,98.059,97.981,53.26908491]
["bitfinex","SOLUSD",1646279203619,0.25,98.048,97.982,2.54904003]
["bitfinex","SOLUSD",1646279203820,0.25,98.048,97.983,0.25]
["bitfinex","SOLUSD",1646279204021,5.101,98.059,97.983,0.25]
["bitfinex","SOLUSD",1646279204219,5.101,98.059,97.984,2.92475616]
["bitfinex","SOLUSD",1646279204419,5.101,98.067,97.985,5.351]
["bitfinex","SOLUSD",1646279204820,49.16911616,98.065,97.985,7.90004003]
["bitfinex","SOLUSD",1646279205023,5.101,98.064,97.986,2.54904003]
["bitfinex","SOLUSD",1646279205221,5.101,98.067,97.99,12.21]
["bitfinex","SOLUSD",1646279205421,5.101,98.067,97.991,5.351]
["bitfinex","SOLUSD",1646279205621,0.25,98.048,97.991,7.65004003]
["bitfinex","SOLUSD",1646279205821,12.951,98.048,97.991,2.54904003]
["bitfinex","SOLUSD",1646279206023,61.1,98.047,97.99,12.21]
["bitfinex","SOLUSD",1646279206225,5.351,98.046,97.99,12.21]
["bitfinex","SOLUSD",1646279206524,61.1,98.045,97.981,50.47004488]
["bitfinex","SOLUSD",1646279206726,61.1,98.039,97.981,50.47004488]
["bitfinex","SOLUSD",1646279206929,0.25,98.038,97.981,50.47004488]
["bitfinex","SOLUSD",1646279207327,0.25,98.038,97.97,12.21]
["bitfinex","SOLUSD",1646279207328,7.46,98.038,97.97,12.21]
["bitfinex","SOLUSD",1646279207532,5.101,98.037,97.968,5.0]
["bitfinex","SOLUSD",1646279207924,5.101,98.037,97.932,14.13096689]
["bitfinex","SOLUSD",1646279207925,15.3175,98.03,97.932,14.13096689]
["bitfinex","SOLUSD",1646279208125,61.1,98.028,97.902,112.9]
["bitfinex","SOLUSD",1646279208327,61.1,98.026,97.903,55.03046837]
["bitfinex","SOLUSD",1646279208526,102.62548596,98.023,97.903,55.03046837]
["bitfinex","SOLUSD",1646279208727,61.1,98.009,97.903,55.03046837]
["bitfinex","SOLUSD",1646279208929,0.14579792,98.005,97.87,2.35227273]
["bitfinex","SOLUSD",1646279209128,0.14579792,97.997,97.87,2.35227273]
["bitfinex","SOLUSD",1646279209329,0.39579792,97.997,97.87,2.35227273]
["bitfinex","SOLUSD",1646279209532,0.14579792,97.993,97.87,2.35227273]
["bitfinex","SOLUSD",1646279209731,61.24579792,97.979,97.87,2.35227273]
["bitfinex","SOLUSD",1646279209930,1.43705806,97.976,97.871,62.67728244]
["bitfinex","SOLUSD",1646279210131,1.62688518,97.959,97.87,2.35227273]
["bitfinex","SOLUSD",1646279210330,5.356,97.958,97.871,5.106]
["bitfinex","SOLUSD",1646279210528,6.76477407,97.958,97.87,2.35227273]
["bitfinex","SOLUSD",1646279210829,5.0,97.95,97.87,2.35227273]
["bitfinex","SOLUSD",1646279211035,0.25,97.949,97.87,2.35227273]
["bitfinex","SOLUSD",1646279211229,0.25,97.949,97.871,54.86691948]
["bitfinex","SOLUSD",1646279211629,1.90353345,97.948,97.871,54.86691948]
["bitfinex","SOLUSD",1646279211833,5.106,97.956,97.872,2.54904003]
["bitfinex","SOLUSD",1646279212029,1.96022597,97.957,97.872,2.54904003]
["bitfinex","SOLUSD",1646279212431,1.96022597,97.957,97.871,54.86691948]
["bitfinex","SOLUSD",1646279212432,1.63227717,97.955,97.871,54.86691948]
["bitfinex","SOLUSD",1646279212634,1.96022597,97.957,97.871,54.86691948]
["bitfinex","SOLUSD",1646279212829,5.106,97.956,97.872,2.54904003]
["bitfinex","SOLUSD",1646279213030,1.96022597,97.957,97.871,54.86691948]
["bitfinex","SOLUSD",1646279213232,5.106,97.956,97.871,54.86691948]
["bitfinex","SOLUSD",1646279213431,5.106,97.956,97.872,2.54904003]
["bitfinex","SOLUSD",1646279213631,1.96022597,97.957,97.873,5.356]
["bitfinex","SOLUSD",1646279214032,1.96022597,97.957,97.874,2.54904003]
["bitfinex","SOLUSD",1646279214233,1.96022597,97.957,97.875,5.356]
["bitfinex","SOLUSD",1646279214434,1.96022597,97.957,97.89,12.21]
["bitfinex","SOLUSD",1646279214736,22.5374,97.969,97.891,47.37879028]
["bitfinex","SOLUSD",1646279214737,1.96022597,97.968,97.891,47.37879028]
["bitfinex","SOLUSD",1646279214936,0.25,97.967,97.892,0.34748708]
["bitfinex","SOLUSD",1646279215137,5.105,97.966,97.892,0.59748708]
["bitfinex","SOLUSD",1646279215334,1.96022597,97.968,97.893,5.105]
["bitfinex","SOLUSD",1646279215554,1.96022597,97.968,97.894,0.7256235]
["bitfinex","SOLUSD",1646279215757,1.96022597,97.968,97.895,5.105]
["bitfinex","SOLUSD",1646279216156,1.96022597,97.968,97.894,5.105]
["bitfinex","SOLUSD",1646279216357,5.105,97.967,97.893,5.0]
["bitfinex","SOLUSD",1646279216558,5.105,97.967,97.891,47.37879028]
["bitfinex","SOLUSD",1646279216759,0.25,97.966,97.891,47.37879028]
["bitfinex","SOLUSD",1646279216958,5.105,97.965,97.891,47.37879028]
["bitfinex","SOLUSD",1646279217157,0.25,97.964,97.891,47.37879028]
["bitfinex","SOLUSD",1646279217358,5.105,97.963,97.891,47.37879028]
["bitfinex","SOLUSD",1646279217558,0.25,97.962,97.891,47.37879028]
["bitfinex","SOLUSD",1646279217763,5.105,97.961,97.891,47.37879028]
["bitfinex","SOLUSD",1646279217959,49.0790079,97.96,97.891,47.37879028]
["bitfinex","SOLUSD",1646279218161,5.105,97.959,97.871,5.105]
["bitfinex","SOLUSD",1646279218359,5.105,97.959,97.87,2.35227273]
["bitfinex","SOLUSD",1646279218360,0.10425521,97.957,97.87,2.35227273]
["bitfinex","SOLUSD",1646279218561,1.78651704,97.948,97.87,2.35227273]
["bitfinex","SOLUSD",1646279218762,1.94469903,97.946,97.87,2.35227273]
["bitfinex","SOLUSD",1646279219058,0.14579792,97.944,97.87,2.35227273]
["bitfinex","SOLUSD",1646279219259,1.77912949,97.929,97.87,2.35227273]
["bitfinex","SOLUSD",1646279219458,1.60016586,97.927,97.79,12.21]
["bitfinex","SOLUSD",1646279219658,1.57499588,97.899,97.79,12.21]
["bitfinex","SOLUSD",1646279219866,5.36,97.898,97.79,12.21]
["bitfinex","SOLUSD",1646279220260,112.30072809,97.897,97.791,66.65551701]
["bitfinex","SOLUSD",1646279220461,5.36,97.896,97.791,66.65551701]
["bitfinex","SOLUSD",1646279220660,0.25,97.896,97.791,66.65551701]
["bitfinex","SOLUSD",1646279220862,0.25,97.896,97.792,2.54904003]
["bitfinex","SOLUSD",1646279221263,47.8175,97.91,97.792,2.54904003]
["bitfinex","SOLUSD",1646279221462,5.109,97.909,97.793,0.25]
["bitfinex","SOLUSD",1646279221661,1.96022597,97.895,97.793,0.25]
["bitfinex","SOLUSD",1646279221862,1.96022597,97.895,97.794,2.54904003]
["bitfinex","SOLUSD",1646279222063,1.96022597,97.895,97.795,0.25]
["bitfinex","SOLUSD",1646279222261,1.96022597,97.895,97.81,12.21]
["bitfinex","SOLUSD",1646279222461,1.96022597,97.895,97.811,0.25]
["bitfinex","SOLUSD",1646279222661,1.96022597,97.895,97.811,51.15230662]
["bitfinex","SOLUSD",1646279222865,1.96022597,97.895,97.812,0.43889535]
["bitfinex","SOLUSD",1646279223064,5.109,97.927,97.812,2.98793538]
["bitfinex","SOLUSD",1646279223264,5.108,97.944,97.814,101.1]
["bitfinex","SOLUSD",1646279223464,5.108,97.967,97.831,2.73951086]
["bitfinex","SOLUSD",1646279223762,73.7457,98.039,97.86,152.65]
["bitfinex","SOLUSD",1646279223763,5.0,98.003,97.86,152.65]
["bitfinex","SOLUSD",1646279223962,30.0056,98.002,97.871,0.83690451]
["bitfinex","SOLUSD",1646279224261,54.6923,98.002,97.871,1.08690451]
["bitfinex","SOLUSD",1646279224461,54.6923,98.002,97.872,2.54904003]
["bitfinex","SOLUSD",1646279224663,54.6923,98.002,97.874,0.83690451]
["bitfinex","SOLUSD",1646279224862,50.71190734,98.001,97.874,0.83690451]
["bitfinex","SOLUSD",1646279225063,5.105,98.0,97.875,2.54904003]
["bitfinex","SOLUSD",1646279225266,50.71190734,98.001,97.89,12.21]
["bitfinex","SOLUSD",1646279225465,50.71190734,98.001,97.891,64.86645029]
["bitfinex","SOLUSD",1646279225667,49.5873,98.002,97.891,67.41549032]
["bitfinex","SOLUSD",1646279225868,5.104,98.001,97.892,0.35291114]
["bitfinex","SOLUSD",1646279226066,5.104,98.001,97.892,2.90195117]
["bitfinex","SOLUSD",1646279226267,5.104,98.001,97.894,0.41664891]
["bitfinex","SOLUSD",1646279226667,66.38519301,98.0,97.895,2.54904003]
["bitfinex","SOLUSD",1646279226867,5.104,97.999,97.896,0.25]
["bitfinex","SOLUSD",1646279227067,5.104,97.999,97.91,12.21]
["bitfinex","SOLUSD",1646279227266,5.104,97.999,97.911,57.38634671]
["bitfinex","SOLUSD",1646279227467,5.104,98.001,97.911,57.38634671]
["bitfinex","SOLUSD",1646279227767,5.104,98.001,97.912,2.91944103]
["bitfinex","SOLUSD",1646279228171,5.104,98.019,97.914,0.54772629]
["bitfinex","SOLUSD",1646279228367,5.103,98.037,97.914,0.54772629]
["bitfinex","SOLUSD",1646279228568,5.103,98.038,97.916,0.54772629]
["bitfinex","SOLUSD",1646279228767,5.103,98.038,97.931,0.54772629]
["bitfinex","SOLUSD",1646279228968,5.103,98.038,97.931,7.04772629]
["bitfinex","SOLUSD",1646279229367,5.103,98.038,97.935,5.0]
["bitfinex","SOLUSD",1646279229568,56.53694784,98.037,97.951,55.2210765]
["bitfinex","SOLUSD",1646279229768,5.102,98.036,97.951,55.2210765]
["bitfinex","SOLUSD",1646279230672,0.25,98.035,97.951,55.2210765]
["bitfinex","SOLUSD",1646279230870,5.102,98.034,97.951,55.2210765]
["bitfinex","SOLUSD",1646279231070,0.25,98.033,97.951,55.2210765]
["bitfinex","SOLUSD",1646279231369,61.1,98.017,97.951,55.2210765]
["bitfinex","SOLUSD",1646279231569,5.352,98.016,97.951,55.2210765]
["bitfinex","SOLUSD",1646279231969,10.62357342,98.016,97.951,55.2210765]
["bitfinex","SOLUSD",1646279232170,5.352,98.016,97.951,55.2210765]
["bitfinex","SOLUSD",1646279232569,0.25,98.016,97.951,55.2210765]
["bitfinex","SOLUSD",1646279232769,5.27161531,98.028,97.951,55.2210765]
["bitfinex","SOLUSD",1646279232969,5.102,98.038,97.951,63.2710765]
["bitfinex","SOLUSD",1646279234071,5.102,98.038,97.951,55.2210765]
["bitfinex","SOLUSD",1646279235071,20.39812404,98.037,97.951,55.2210765]
["bitfinex","SOLUSD",1646279235371,9.81237436,98.036,97.951,55.2210765]
["bitfinex","SOLUSD",1646279235571,0.25,98.035,97.951,55.2210765]
["bitfinex","SOLUSD",1646279235775,5.102,98.034,97.951,55.2210765]
["bitfinex","SOLUSD",1646279235973,0.25,98.033,97.951,55.2210765]
["bitfinex","SOLUSD",1646279236171,0.25,98.035,97.951,55.2210765]
["bitfinex","SOLUSD",1646279236670,5.102,98.034,97.951,55.2210765]
["bitfinex","SOLUSD",1646279237169,47.65537602,98.044,97.951,55.2210765]
["bitfinex","SOLUSD",1646279237170,5.102,98.043,97.951,55.2210765]
["bitfinex","SOLUSD",1646279237375,5.102,98.038,97.951,55.2210765]
["bitfinex","SOLUSD",1646279237673,61.1,98.037,97.951,55.2210765]
["bitfinex","SOLUSD",1646279237872,6.58396379,98.036,97.951,55.2210765]
["bitfinex","SOLUSD",1646279238070,0.25,98.035,97.951,55.2210765]
["bitfinex","SOLUSD",1646279238273,5.102,98.034,97.951,55.2210765]
["bitfinex","SOLUSD",1646279238474,0.25,98.033,97.951,55.2210765]
["bitfinex","SOLUSD",1646279238671,5.102,98.032,97.951,55.2210765]
["bitfinex","SOLUSD",1646279238872,0.25,98.031,97.951,55.2210765]
["bitfinex","SOLUSD",1646279239070,54.92620542,98.029,97.951,55.2210765]
["bitfinex","SOLUSD",1646279239273,0.25,98.028,97.951,55.2210765]
["bitfinex","SOLUSD",1646279240270,61.35,98.028,97.951,55.2210765]
["bitfinex","SOLUSD",1646279240673,0.25,98.028,97.951,55.2210765]
["bitfinex","SOLUSD",1646279241872,5.102,98.027,97.951,55.2210765]
["bitfinex","SOLUSD",1646279242075,0.25,98.026,97.951,55.2210765]
["bitfinex","SOLUSD",1646279242276,5.102,98.025,97.951,55.2210765]
["bitfinex","SOLUSD",1646279242673,66.202,98.037,97.951,55.2210765]
["bitfinex","SOLUSD",1646279242874,66.202,98.037,97.951,64.6210765]
["bitfinex","SOLUSD",1646279243074,5.102,98.037,97.951,64.6210765]
["bitfinex","SOLUSD",1646279243273,5.102,98.038,97.951,64.6210765]
["bitfinex","SOLUSD",1646279243479,61.1,98.038,97.951,64.6210765]
["bitfinex","SOLUSD",1646279243676,61.1,98.036,97.951,55.2210765]
["bitfinex","SOLUSD",1646279243875,61.1,98.034,97.951,55.2210765]
["bitfinex","SOLUSD",1646279244076,61.1,98.029,97.951,55.2210765]
["bitfinex","SOLUSD",1646279244274,61.1,98.025,97.951,55.2210765]
["bitfinex","SOLUSD",1646279244475,61.1,98.023,97.951,55.2210765]
["bitfinex","SOLUSD",1646279244775,0.25,98.022,97.951,55.2210765]
["bitfinex","SOLUSD",1646279245775,0.25,98.037,97.951,55.2210765]
["bitfinex","SOLUSD",1646279245975,61.1,98.035,97.951,55.2210765]
["bitfinex","SOLUSD",1646279246177,61.1,98.033,97.951,55.2210765]
["bitfinex","SOLUSD",1646279246376,61.1,98.031,97.951,55.2210765]
["bitfinex","SOLUSD",1646279246576,66.81897604,98.03,97.951,55.2210765]
["bitfinex","SOLUSD",1646279246776,61.1,98.029,97.951,55.2210765]
["bitfinex","SOLUSD",1646279246976,61.1,98.027,97.951,55.2210765]
["bitfinex","SOLUSD",1646279247176,5.102,98.026,97.951,55.2210765]
["bitfinex","SOLUSD",1646279247576,0.25,98.025,97.951,55.2210765]
["bitfinex","SOLUSD",1646279247776,5.102,98.024,97.951,55.2210765]
["bitfinex","SOLUSD",1646279247979,0.25,98.023,97.951,55.2210765]
["bitfinex","SOLUSD",1646279248177,0.25,98.023,97.953,5.0]
["bitfinex","SOLUSD",1646279248978,5.102,98.04,97.951,55.2210765]
["bitfinex","SOLUSD",1646279249177,5.102,98.038,97.955,0.44182094]
["bitfinex","SOLUSD",1646279249378,5.102,98.048,97.955,0.69182094]
["bitfinex","SOLUSD",1646279249577,5.101,98.067,97.956,2.54904003]
["bitfinex","SOLUSD",1646279249778,47.3385,98.098,97.971,101.1]
["bitfinex","SOLUSD",1646279249779,5.101,98.097,97.971,101.1]
["bitfinex","SOLUSD",1646279250078,49.71589339,98.096,97.975,0.70270347]
["bitfinex","SOLUSD",1646279250278,5.099,98.095,97.993,5.0]
["bitfinex","SOLUSD",1646279250478,5.099,98.095,98.0,12.21]
["bitfinex","SOLUSD",1646279251077,0.25,98.094,98.001,2.54904003]
["bitfinex","SOLUSD",1646279251281,5.099,98.093,98.001,2.54904003]
["bitfinex","SOLUSD",1646279251581,0.25,98.092,98.002,0.25]
["bitfinex","SOLUSD",1646279251778,5.099,98.091,98.002,9.59]
["bitfinex","SOLUSD",1646279251978,5.099,98.097,98.003,2.97960784]
["bitfinex","SOLUSD",1646279252177,5.099,98.097,98.005,0.4385141]
["bitfinex","SOLUSD",1646279252577,5.099,98.097,98.019,60.63928323]
["bitfinex","SOLUSD",1646279252780,5.099,98.097,98.03,12.21]
["bitfinex","SOLUSD",1646279253077,15.3047,98.12,98.031,0.50898426]
["bitfinex","SOLUSD",1646279253279,5.098,98.119,98.03,18.94]
["bitfinex","SOLUSD",1646279253481,5.098,98.119,98.03,14.75904003]
["bitfinex","SOLUSD",1646279253681,15.3055,98.11,98.03,12.21]
["bitfinex","SOLUSD",1646279253882,5.098,98.109,98.03,12.21]
["bitfinex","SOLUSD",1646279254079,0.25,98.108,98.03,12.21]
["bitfinex","SOLUSD",1646279254279,5.098,98.107,98.03,12.21]
["bitfinex","SOLUSD",1646279254479,0.25,98.106,98.03,12.21]
["bitfinex","SOLUSD",1646279255480,5.098,98.105,98.03,12.21]
["bitfinex","SOLUSD",1646279255679,0.25,98.104,98.03,12.21]
["bitfinex","SOLUSD",1646279255880,15.3063,98.1,98.03,12.21]
["bitfinex","SOLUSD",1646279256078,61.1,98.098,98.03,12.21]
["bitfinex","SOLUSD",1646279256278,5.348,98.099,98.03,12.21]
["bitfinex","SOLUSD",1646279256279,61.1,98.096,98.03,12.21]
["bitfinex","SOLUSD",1646279256481,61.1,98.094,98.03,12.21]
["bitfinex","SOLUSD",1646279256679,0.25,98.093,98.03,12.21]
["bitfinex","SOLUSD",1646279257581,0.25,98.098,98.03,12.21]
["bitfinex","SOLUSD",1646279257781,5.098,98.097,98.03,12.21]
["bitfinex","SOLUSD",1646279257981,0.25,98.096,98.03,12.21]
["bitfinex","SOLUSD",1646279258182,5.098,98.095,98.03,12.21]
["bitfinex","SOLUSD",1646279258384,0.25,98.094,98.03,12.21]
["bitfinex","SOLUSD",1646279258988,0.25,98.094,98.03,113.31]
["bitfinex","SOLUSD",1646279259186,0.25,98.094,98.03,115.85904003]
["bitfinex","SOLUSD",1646279259383,0.25,98.094,98.03,14.75904003]
["bitfinex","SOLUSD",1646279259584,0.25,98.115,98.03,115.85904003]
["bitfinex","SOLUSD",1646279259785,15.304,98.12,98.033,5.0]
["bitfinex","SOLUSD",1646279259983,5.098,98.127,98.04,15.3002]
["bitfinex","SOLUSD",1646279260190,5.098,98.127,98.05,12.21]
["bitfinex","SOLUSD",1646279260385,5.098,98.127,98.05,19.69]
["bitfinex","SOLUSD",1646279260786,5.098,98.127,98.051,65.13183219]
["bitfinex","SOLUSD",1646279260986,5.098,98.127,98.051,67.68087222]
["bitfinex","SOLUSD",1646279261187,5.097,98.139,98.051,65.13183219]
["bitfinex","SOLUSD",1646279261489,0.25,98.138,98.051,65.13183219]
["bitfinex","SOLUSD",1646279261689,5.097,98.137,98.051,65.13183219]
["bitfinex","SOLUSD",1646279261888,0.25,98.136,98.051,65.13183219]
["bitfinex","SOLUSD",1646279262186,5.097,98.135,98.051,65.13183219]
["bitfinex","SOLUSD",1646279262386,0.25,98.134,98.051,65.13183219]
["bitfinex","SOLUSD",1646279262587,5.097,98.133,98.051,65.13183219]
["bitfinex","SOLUSD",1646279262788,0.25,98.132,98.051,65.13183219]
["bitfinex","SOLUSD",1646279262987,5.097,98.131,98.051,65.13183219]
["bitfinex","SOLUSD",1646279263186,15.5513,98.13,98.051,65.13183219]
["bitfinex","SOLUSD",1646279263386,5.097,98.129,98.051,65.13183219]
["bitfinex","SOLUSD",1646279263587,0.25,98.128,98.051,65.13183219]
["bitfinex","SOLUSD",1646279263986,8.0,98.128,98.051,65.13183219]
["bitfinex","SOLUSD",1646279264215,64.79731547,98.125,98.051,65.13183219]
["bitfinex","SOLUSD",1646279264389,15.3028,98.12,98.051,65.13183219]
["bitfinex","SOLUSD",1646279264589,0.25,98.119,98.051,65.13183219]
["bitfinex","SOLUSD",1646279265596,0.25,98.122,98.051,65.13183219]
["bitfinex","SOLUSD",1646279265994,0.25,98.122,98.052,2.54904003]
["bitfinex","SOLUSD",1646279266490,15.3008,98.14,98.052,2.54904003]
["bitfinex","SOLUSD",1646279266491,5.097,98.158,98.055,0.57424549]
["bitfinex","SOLUSD",1646279266694,5.097,98.158,98.072,0.80080755]
["bitfinex","SOLUSD",1646279266891,15.2943,98.18,98.09,15.2929]
["bitfinex","SOLUSD",1646279267092,5.095,98.179,98.1,12.21]
["bitfinex","SOLUSD",1646279267291,5.095,98.179,98.101,0.80080755]
["bitfinex","SOLUSD",1646279267491,5.095,98.179,98.101,55.45526409]
["bitfinex","SOLUSD",1646279267692,15.2943,98.18,98.101,54.65445654]
["bitfinex","SOLUSD",1646279268091,61.1,98.179,98.101,54.65445654]
["bitfinex","SOLUSD",1646279268291,15.2952,98.17,98.101,54.65445654]
["bitfinex","SOLUSD",1646279268994,61.35,98.169,98.101,54.65445654]
["bitfinex","SOLUSD",1646279269195,1.70087089,98.166,98.05,12.21]
["bitfinex","SOLUSD",1646279269393,1.3862335,98.163,98.05,12.21]
["bitfinex","SOLUSD",1646279269592,1.5732929,98.16,98.03,12.21]
["bitfinex","SOLUSD",1646279269793,1.48535684,98.148,98.03,12.21]
["bitfinex","SOLUSD",1646279269994,1.41926337,98.145,98.01,12.21]
["bitfinex","SOLUSD",1646279270195,1.68694585,98.143,98.031,51.34317878]
["bitfinex","SOLUSD",1646279270392,1.64013682,98.14,98.031,51.34317878]
["bitfinex","SOLUSD",1646279270594,1.67180619,98.137,98.031,51.34317878]
["bitfinex","SOLUSD",1646279270795,1.63615289,98.134,98.031,51.34317878]
["bitfinex","SOLUSD",1646279270995,15.3078,98.12,98.031,51.34317878]
["bitfinex","SOLUSD",1646279271195,61.1,98.117,98.031,51.34317878]
["bitfinex","SOLUSD",1646279271396,1.679321,98.114,98.031,51.34317878]
["bitfinex","SOLUSD",1646279271593,61.1,98.112,98.031,51.34317878]
["bitfinex","SOLUSD",1646279271795,61.1,98.11,98.031,51.34317878]
["bitfinex","SOLUSD",1646279271994,61.1,98.108,98.031,51.34317878]
["bitfinex","SOLUSD",1646279272197,61.1,98.099,98.031,51.34317878]
["bitfinex","SOLUSD",1646279272407,15.3086,98.1,98.031,51.34317878]
["bitfinex","SOLUSD",1646279272596,23.9092,98.142,98.032,0.25]
["bitfinex","SOLUSD",1646279272796,23.9092,98.142,98.04,12.21]
["bitfinex","SOLUSD",1646279273197,5.097,98.128,98.04,12.21]
["bitfinex","SOLUSD",1646279273398,49.11758019,98.127,98.04,12.21]
["bitfinex","SOLUSD",1646279273597,61.1,98.125,98.031,51.34317878]
["bitfinex","SOLUSD",1646279273999,61.1,98.119,98.001,2.54904003]
["bitfinex","SOLUSD",1646279274198,61.1,98.117,98.0,12.21]
["bitfinex","SOLUSD",1646279274400,1.38569023,98.114,98.0,12.21]
["bitfinex","SOLUSD",1646279274599,102.84682015,98.111,97.98,12.21]
["bitfinex","SOLUSD",1646279274801,1.47779979,98.109,97.951,45.8294]
["bitfinex","SOLUSD",1646279274999,61.1,98.105,97.971,51.10920353]
["bitfinex","SOLUSD",1646279275198,61.01191165,98.087,97.971,51.10920353]
["bitfinex","SOLUSD",1646279275398,102.63648697,98.085,97.971,51.10920353]
["bitfinex","SOLUSD",1646279275600,102.90861595,98.081,97.971,51.10920353]
["bitfinex","SOLUSD",1646279275798,61.1,98.066,97.971,51.10920353]
["bitfinex","SOLUSD",1646279275999,1.40532917,98.063,97.971,51.10920353]
["bitfinex","SOLUSD",1646279276200,1.57148355,98.06,97.971,51.10920353]
["bitfinex","SOLUSD",1646279276402,15.3188,98.04,97.971,51.10920353]
["bitfinex","SOLUSD",1646279276605,61.1,98.037,97.971,51.10920353]
["bitfinex","SOLUSD",1646279276801,0.25,98.036,97.971,51.10920353]
["bitfinex","SOLUSD",1646279277004,0.25,98.039,97.971,51.10920353]
["bitfinex","SOLUSD",1646279278003,15.3146,98.04,97.971,51.10920353]
["bitfinex","SOLUSD",1646279278202,0.25,98.039,97.971,51.10920353]
["bitfinex","SOLUSD",1646279278402,0.25,98.039,97.972,2.54904003]
["bitfinex","SOLUSD",1646279279226,0.25,98.064,97.972,2.54904003]
["bitfinex","SOLUSD",1646279279428,15.3127,98.05,97.971,51.10920353]
["bitfinex","SOLUSD",1646279279630,47.99628029,98.048,97.971,51.10920353]
["bitfinex","SOLUSD",1646279279829,66.451,98.047,97.971,51.10920353]
["bitfinex","SOLUSD",1646279280229,5.351,98.047,97.971,51.10920353]
["bitfinex","SOLUSD",1646279280630,0.25,98.047,97.972,7.65004003]
["bitfinex","SOLUSD",1646279280838,0.25,98.047,97.973,101.1]
["bitfinex","SOLUSD",1646279281031,15.3121,98.06,97.975,5.0]
["bitfinex","SOLUSD",1646279281232,15.3121,98.06,97.976,5.351]
["bitfinex","SOLUSD",1646279281434,15.3121,98.06,97.99,12.21]
["bitfinex","SOLUSD",1646279281630,15.3121,98.06,97.991,50.13226137]
["bitfinex","SOLUSD",1646279282433,0.25,98.059,97.991,50.13226137]
["bitfinex","SOLUSD",1646279283135,0.25,98.059,97.991,151.23226137]
["bitfinex","SOLUSD",1646279283333,0.25,98.059,97.991,50.13226137]
["bitfinex","SOLUSD",1646279283732,5.101,98.067,97.991,50.13226137]
["bitfinex","SOLUSD",1646279283935,15.3094,98.08,97.992,7.64804003]
["bitfinex","SOLUSD",1646279284233,5.099,98.079,97.992,7.64804003]
["bitfinex","SOLUSD",1646279284633,5.099,98.079,97.992,2.54904003]
["bitfinex","SOLUSD",1646279284836,5.099,98.079,97.991,151.23226137]
["bitfinex","SOLUSD",1646279284837,5.099,98.079,98.0,15.307]
["bitfinex","SOLUSD",1646279285134,61.1,98.118,98.0,15.307]
["bitfinex","SOLUSD",1646279285135,5.099,98.099,98.01,12.21]
["bitfinex","SOLUSD",1646279285343,5.099,98.108,98.01,12.21]
["bitfinex","SOLUSD",1646279285734,65.93198494,98.107,98.011,64.43278373]
["bitfinex","SOLUSD",1646279285936,5.098,98.106,98.011,64.43278373]
["bitfinex","SOLUSD",1646279286134,15.3066,98.09,98.011,64.43278373]
["bitfinex","SOLUSD",1646279286334,5.349,98.089,98.011,64.43278373]
["bitfinex","SOLUSD",1646279286737,5.349,98.089,98.012,2.54904003]
["bitfinex","SOLUSD",1646279286935,0.25,98.089,98.013,5.099]
["bitfinex","SOLUSD",1646279287634,24.8676,98.11,98.013,5.099]
["bitfinex","SOLUSD",1646279287635,66.54063139,98.099,98.013,5.099]
["bitfinex","SOLUSD",1646279287839,0.25,98.099,98.013,5.099]
["bitfinex","SOLUSD",1646279288037,24.8676,98.11,98.014,0.25]
["bitfinex","SOLUSD",1646279288234,24.8676,98.11,98.014,2.79904003]
["bitfinex","SOLUSD",1646279288635,24.8676,98.11,98.017,0.39215384]
["bitfinex","SOLUSD",1646279288835,24.8676,98.11,98.031,101.1]
["bitfinex","SOLUSD",1646279289035,24.8676,98.11,98.033,55.26083953]
["bitfinex","SOLUSD",1646279289237,24.8676,98.11,98.034,5.098]
["bitfinex","SOLUSD",1646279289737,0.25,98.108,98.036,0.36493339]
["bitfinex","SOLUSD",1646279289939,15.3022,98.12,98.052,0.36493339]
["bitfinex","SOLUSD",1646279290138,15.3022,98.12,98.05,12.21]
["bitfinex","SOLUSD",1646279290739,15.3022,98.12,98.051,49.98213948]
["bitfinex","SOLUSD",1646279291138,0.25,98.119,98.051,49.98213948]
["bitfinex","SOLUSD",1646279292140,55.8730165,98.109,98.051,49.98213948]
["bitfinex","SOLUSD",1646279292338,0.25,98.108,98.051,49.98213948]
["bitfinex","SOLUSD",1646279293337,0.25,98.108,98.06,12.21]
["bitfinex","SOLUSD",1646279293538,0.25,98.137,98.06,12.21]
["bitfinex","SOLUSD",1646279293738,50.55102094,98.138,98.06,12.21]
["bitfinex","SOLUSD",1646279294339,47.7574,98.139,98.06,12.21]
["bitfinex","SOLUSD",1646279294543,5.096,98.138,98.06,12.21]
["bitfinex","SOLUSD",1646279294739,47.7574,98.139,98.061,106.446]
["bitfinex","SOLUSD",1646279294940,5.096,98.16,98.061,106.446]
["bitfinex","SOLUSD",1646279295142,5.096,98.162,98.062,0.39877612]
["bitfinex","SOLUSD",1646279295340,5.096,98.162,98.065,0.39877612]
["bitfinex","SOLUSD",1646279295544,5.096,98.162,98.066,5.096]
["bitfinex","SOLUSD",1646279295744,5.096,98.172,98.08,12.21]
["bitfinex","SOLUSD",1646279296146,15.2952,98.17,98.08,12.21]
["bitfinex","SOLUSD",1646279296344,52.19401576,98.169,98.081,48.79617258]
["bitfinex","SOLUSD",1646279296745,0.25,98.168,98.081,48.79617258]
["bitfinex","SOLUSD",1646279296946,5.095,98.167,98.081,48.79617258]
["bitfinex","SOLUSD",1646279297145,0.25,98.166,98.081,48.79617258]
["bitfinex","SOLUSD",1646279297346,5.095,98.165,98.081,48.79617258]
["bitfinex","SOLUSD",1646279297546,15.2959,98.16,98.082,5.345]
["bitfinex","SOLUSD",1646279297973,15.2959,98.16,98.082,5.095]
["bitfinex","SOLUSD",1646279298148,5.095,98.159,98.081,48.79617258]
["bitfinex","SOLUSD",1646279298349,61.1,98.158,98.081,48.79617258]
["bitfinex","SOLUSD",1646279298547,61.1,98.156,98.081,48.79617258]
["bitfinex","SOLUSD",1646279298747,61.1,98.152,98.081,48.79617258]
["bitfinex","SOLUSD",1646279298949,61.1,98.15,98.081,48.79617258]
["bitfinex","SOLUSD",1646279299147,61.1,98.148,98.081,48.79617258]
["bitfinex","SOLUSD",1646279299348,15.3005,98.13,98.081,48.79617258]
["bitfinex","SOLUSD",1646279299548,54.09731909,98.129,98.081,48.79617258]
["bitfinex","SOLUSD",1646279299749,0.25,98.129,98.081,48.79617258]
["bitfinex","SOLUSD",1646279300750,24.4171,98.147,98.081,48.79617258]
["bitfinex","SOLUSD",1646279300751,0.25,98.146,98.081,48.79617258]
["bitfinex","SOLUSD",1646279301050,15.2987,98.14,98.081,48.79617258]
["bitfinex","SOLUSD",1646279301249,0.25,98.139,98.081,48.79617258]
["bitfinex","SOLUSD",1646279301852,1.91096823,98.17,98.081,149.89617258]
["bitfinex","SOLUSD",1646279302051,5.096,98.172,98.082,5.345]
["bitfinex","SOLUSD",1646279302452,15.2941,98.17,98.082,5.345]
["bitfinex","SOLUSD",1646279303051,0.25,98.169,98.082,5.345]
["bitfinex","SOLUSD",1646279303655,5.095,98.168,98.082,5.345]
["bitfinex","SOLUSD",1646279303853,0.25,98.167,98.082,5.345]
["bitfinex","SOLUSD",1646279304855,5.095,98.166,98.083,101.1]
["bitfinex","SOLUSD",1646279305155,5.095,98.166,98.092,0.34559663]
["bitfinex","SOLUSD",1646279305358,22.6016,98.175,98.102,0.38594607]
["bitfinex","SOLUSD",1646279305574,50.9784,98.2,98.102,0.38594607]
["bitfinex","SOLUSD",1646279305575,5.094,98.199,98.102,0.38594607]
["bitfinex","SOLUSD",1646279305776,51.4122,98.213,98.105,0.59957051]
["bitfinex","SOLUSD",1646279305975,51.4122,98.213,98.121,101.1]
["bitfinex","SOLUSD",1646279306175,51.4122,98.213,98.131,101.1]
["bitfinex","SOLUSD",1646279306375,51.4122,98.213,98.141,101.1]
["bitfinex","SOLUSD",1646279306575,51.4122,98.213,98.143,0.59957051]
["bitfinex","SOLUSD",1646279306977,51.4122,98.213,98.142,0.25]
["bitfinex","SOLUSD",1646279307980,51.4122,98.213,98.142,101.35]
["bitfinex","SOLUSD",1646279308576,0.25,98.212,98.142,101.35]
["bitfinex","SOLUSD",1646279308778,0.25,98.212,98.144,101.1]
["bitfinex","SOLUSD",1646279308975,5.091,98.234,98.146,101.1]
["bitfinex","SOLUSD",1646279309275,5.091,98.234,98.16,12.21]
["bitfinex","SOLUSD",1646279309475,5.091,98.234,98.17,12.21]
["bitfinex","SOLUSD",1646279310079,103.547,98.235,98.17,12.21]
["bitfinex","SOLUSD",1646279310277,49.3938,98.25,98.172,101.1]
["bitfinex","SOLUSD",1646279310482,49.3938,98.25,98.171,59.05393515]
["bitfinex","SOLUSD",1646279310682,61.1,98.249,98.171,59.05393515]
["bitfinex","SOLUSD",1646279310884,15.2834,98.24,98.171,59.05393515]
["bitfinex","SOLUSD",1646279311079,66.191,98.239,98.171,59.05393515]
["bitfinex","SOLUSD",1646279311281,125.82182057,98.238,98.171,59.05393515]
["bitfinex","SOLUSD",1646279311483,5.091,98.237,98.171,59.05393515]
["bitfinex","SOLUSD",1646279311681,0.25,98.236,98.171,59.05393515]
["bitfinex","SOLUSD",1646279311881,61.1,98.219,98.15,12.21]
["bitfinex","SOLUSD",1646279312180,80.64411834,98.218,98.13,12.21]
["bitfinex","SOLUSD",1646279312381,62.81872262,98.216,98.101,5.091]
["bitfinex","SOLUSD",1646279312680,1.37962831,98.213,98.1,12.21]
["bitfinex","SOLUSD",1646279312880,62.46765857,98.214,98.111,64.45910144]
["bitfinex","SOLUSD",1646279312881,1.41417245,98.21,98.111,64.45910144]
["bitfinex","SOLUSD",1646279313084,1.43116777,98.207,98.111,64.45910144]
["bitfinex","SOLUSD",1646279313281,61.1,98.205,98.112,5.093]
["bitfinex","SOLUSD",1646279313482,61.1,98.203,98.112,5.093]
["bitfinex","SOLUSD",1646279313682,61.1,98.201,98.112,5.093]
["bitfinex","SOLUSD",1646279313883,15.2955,98.18,98.112,5.093]
["bitfinex","SOLUSD",1646279314084,49.08378629,98.179,98.112,5.093]
["bitfinex","SOLUSD",1646279315082,15.2947,98.17,98.112,5.093]
["bitfinex","SOLUSD",1646279315283,0.25,98.169,98.112,5.093]
["bitfinex","SOLUSD",1646279315485,7.11,98.176,98.112,5.093]
["bitfinex","SOLUSD",1646279315686,0.25,98.175,98.112,5.093]
["bitfinex","SOLUSD",1646279316084,5.094,98.174,98.112,5.093]
["bitfinex","SOLUSD",1646279316285,0.25,98.173,98.112,5.093]
["bitfinex","SOLUSD",1646279316485,5.094,98.172,98.112,5.093]
["bitfinex","SOLUSD",1646279316688,0.25,98.171,98.112,5.093]
["bitfinex","SOLUSD",1646279316887,15.2951,98.16,98.112,5.093]
["bitfinex","SOLUSD",1646279317088,5.344,98.159,98.112,5.093]
["bitfinex","SOLUSD",1646279317487,5.344,98.159,98.112,2.093]
["bitfinex","SOLUSD",1646279317889,0.25,98.159,98.112,2.093]
["bitfinex","SOLUSD",1646279318088,15.2946,98.17,98.112,2.093]
["bitfinex","SOLUSD",1646279318290,0.25,98.169,98.112,2.093]
["bitfinex","SOLUSD",1646279318488,0.25,98.169,98.111,64.45910144]
["bitfinex","SOLUSD",1646279319089,5.094,98.168,98.111,64.45910144]
["bitfinex","SOLUSD",1646279319290,0.25,98.167,98.111,64.45910144]
["bitfinex","SOLUSD",1646279319491,0.25,98.169,98.111,165.55910144]
["bitfinex","SOLUSD",1646279319691,5.094,98.188,98.111,168.10814147]
["bitfinex","SOLUSD",1646279319893,5.094,98.188,98.111,67.00814147]
["bitfinex","SOLUSD",1646279320091,5.094,98.188,98.111,165.55910144]
["bitfinex","SOLUSD",1646279320289,5.094,98.188,98.111,64.45910144]
["bitfinex","SOLUSD",1646279320892,15.2915,98.18,98.111,64.45910144]
["bitfinex","SOLUSD",1646279321092,5.344,98.179,98.111,64.45910144]
["bitfinex","SOLUSD",1646279322090,15.2958,98.16,98.111,64.45910144]
["bitfinex","SOLUSD",1646279322290,10.52279463,98.16,98.112,50.0]
["bitfinex","SOLUSD",1646279322490,10.52279463,98.16,98.111,64.45910144]
["bitfinex","SOLUSD",1646279322491,0.25,98.159,98.111,64.45910144]
["bitfinex","SOLUSD",1646279322692,5.095,98.158,98.111,64.45910144]
["bitfinex","SOLUSD",1646279323493,0.25,98.159,98.111,64.45910144]
["bitfinex","SOLUSD",1646279323691,63.12704784,98.166,98.11,12.21]
["bitfinex","SOLUSD",1646279323891,15.2962,98.15,98.08,12.21]
["bitfinex","SOLUSD",1646279324091,0.25,98.149,98.08,12.21]
["bitfinex","SOLUSD",1646279324293,5.096,98.148,98.053,5.0]
["bitfinex","SOLUSD",1646279324491,0.25,98.147,98.06,12.21]
["bitfinex","SOLUSD",1646279324693,57.34244674,98.145,98.061,63.25083431]
["bitfinex","SOLUSD",1646279324892,0.25,98.144,98.061,63.25083431]
["bitfinex","SOLUSD",1646279325192,0.25,98.144,98.061,164.35083431]
["bitfinex","SOLUSD",1646279325592,0.25,98.144,98.061,166.64987434]
["bitfinex","SOLUSD",1646279325995,15.2978,98.14,98.061,166.64987434]
["bitfinex","SOLUSD",1646279326193,0.25,98.139,98.061,166.64987434]
["bitfinex","SOLUSD",1646279327092,0.25,98.139,98.062,0.25]
["bitfinex","SOLUSD",1646279327293,6.56,98.139,98.062,0.25]
["bitfinex","SOLUSD",1646279328595,5.346,98.139,98.062,0.25]
["bitfinex","SOLUSD",1646279328794,5.346,98.139,98.065,5.0]
["bitfinex","SOLUSD",1646279328994,5.346,98.139,98.066,0.25]
["bitfinex","SOLUSD",1646279329194,5.346,98.139,98.08,12.21]
["bitfinex","SOLUSD",1646279329396,5.346,98.139,98.081,62.91900646]
["bitfinex","SOLUSD",1646279330697,47.06776766,98.129,98.081,62.91900646]
["bitfinex","SOLUSD",1646279330899,0.25,98.128,98.081,62.91900646]
["bitfinex","SOLUSD",1646279331899,5.096,98.127,98.081,62.91900646]
["bitfinex","SOLUSD",1646279332100,0.25,98.126,98.081,62.91900646]
["bitfinex","SOLUSD",1646279332701,5.096,98.125,98.081,62.91900646]
["bitfinex","SOLUSD",1646279333000,65.4760334,98.124,98.081,62.91900646]
["bitfinex","SOLUSD",1646279333199,5.096,98.123,98.081,62.91900646]
["bitfinex","SOLUSD",1646279333399,0.25,98.122,98.081,62.91900646]
["bitfinex","SOLUSD",1646279334401,60.80259153,98.119,98.081,62.91900646]
["bitfinex","SOLUSD",1646279334602,5.346,98.118,98.05,12.21]
["bitfinex","SOLUSD",1646279335405,15.3034,98.11,98.05,12.21]
["bitfinex","SOLUSD",1646279335604,66.447,98.109,98.05,12.21]
["bitfinex","SOLUSD",1646279335804,66.447,98.109,98.043,62.31843892]
["bitfinex","SOLUSD",1646279336205,66.447,98.109,98.01,15.3045]
["bitfinex","SOLUSD",1646279336405,61.1,98.099,98.01,12.21]
["bitfinex","SOLUSD",1646279336606,61.1,98.097,98.01,12.21]
["bitfinex","SOLUSD",1646279336806,5.349,98.096,98.01,12.21]
["bitfinex","SOLUSD",1646279337206,0.25,98.096,98.012,49.15437523]
["bitfinex","SOLUSD",1646279337408,0.25,98.096,98.013,101.1]
["bitfinex","SOLUSD",1646279337609,47.105,98.098,98.031,101.1]
["bitfinex","SOLUSD",1646279337808,15.302,98.12,98.042,0.35697623]
["bitfinex","SOLUSD",1646279338008,28.3572,98.146,98.051,101.1]
["bitfinex","SOLUSD",1646279338210,28.3572,98.146,98.061,101.1]
["bitfinex","SOLUSD",1646279338410,55.75470957,98.145,98.062,66.52915668]
["bitfinex","SOLUSD",1646279338609,5.096,98.144,98.062,66.52915668]
["bitfinex","SOLUSD",1646279339112,61.1,98.139,98.062,66.52915668]
["bitfinex","SOLUSD",1646279339309,5.096,98.138,98.062,66.52915668]
["bitfinex","SOLUSD",1646279339509,5.096,98.139,98.062,66.52915668]
["bitfinex","SOLUSD",1646279340109,51.0094,98.14,98.063,0.25]
["bitfinex","SOLUSD",1646279340110,15.2992,98.14,98.063,0.25]
["bitfinex","SOLUSD",1646279340313,23.2602,98.146,98.063,0.25]
["bitfinex","SOLUSD",1646279340511,23.2602,98.146,98.064,0.4335945]
["bitfinex","SOLUSD",1646279340711,23.2602,98.146,98.064,17.23360828]
["bitfinex","SOLUSD",1646279340914,23.2602,98.146,98.065,14.50097375]
["bitfinex","SOLUSD",1646279341111,23.2602,98.146,98.065,17.05001378]
["bitfinex","SOLUSD",1646279341313,23.2602,98.146,98.066,2.54904003]
["bitfinex","SOLUSD",1646279341514,23.2602,98.146,98.08,12.21]
["bitfinex","SOLUSD",1646279341712,0.25,98.145,98.081,0.25]
["bitfinex","SOLUSD",1646279342513,0.25,98.145,98.081,49.71052637]
["bitfinex","SOLUSD",1646279345115,0.25,98.145,98.081,49.46052637]
["bitfinex","SOLUSD",1646279345716,63.84390665,98.139,98.081,49.46052637]
["bitfinex","SOLUSD",1646279345917,5.346,98.138,98.081,49.46052637]
["bitfinex","SOLUSD",1646279346422,0.25,98.138,98.081,49.46052637]
["bitfinex","SOLUSD",1646279347042,0.25,98.145,98.081,49.46052637]
["bitfinex","SOLUSD",1646279347641,63.41401533,98.145,98.081,49.46052637]
["bitfinex","SOLUSD",1646279347841,5.096,98.144,98.081,49.46052637]
["bitfinex","SOLUSD",1646279348040,0.25,98.143,98.081,49.46052637]
["bitfinex","SOLUSD",1646279348243,15.2984,98.14,98.081,49.46052637]
["bitfinex","SOLUSD",1646279348442,5.346,98.139,98.081,49.46052637]
["bitfinex","SOLUSD",1646279349144,5.096,98.139,98.081,49.46052637]
["bitfinex","SOLUSD",1646279349345,5.096,98.159,98.083,101.1]
["bitfinex","SOLUSD",1646279349544,15.2965,98.16,98.084,0.25]
["bitfinex","SOLUSD",1646279349746,5.095,98.159,98.085,0.37290161]
["bitfinex","SOLUSD",1646279349947,5.095,98.166,98.085,0.35726569]
["bitfinex","SOLUSD",1646279350147,60.05701524,98.165,98.085,16.80001378]
["bitfinex","SOLUSD",1646279350345,5.095,98.164,98.081,49.46052637]
["bitfinex","SOLUSD",1646279350945,15.2956,98.16,98.081,49.46052637]
["bitfinex","SOLUSD",1646279351145,5.345,98.159,98.081,49.46052637]
["bitfinex","SOLUSD",1646279351346,61.1,98.158,98.08,12.21]
["bitfinex","SOLUSD",1646279351546,1.68356324,98.155,98.055,2.54904003]
["bitfinex","SOLUSD",1646279351753,0.25,98.154,98.055,2.54904003]
["bitfinex","SOLUSD",1646279351948,1.75634586,98.151,98.05,12.21]
["bitfinex","SOLUSD",1646279352149,61.1,98.149,98.05,12.21]
["bitfinex","SOLUSD",1646279352348,156.229809,98.148,98.051,64.3805019]
["bitfinex","SOLUSD",1646279352548,155.979809,98.148,98.051,64.3805019]
["bitfinex","SOLUSD",1646279352748,0.25,98.147,98.051,64.3805019]
["bitfinex","SOLUSD",1646279352949,5.096,98.146,98.051,64.3805019]
["bitfinex","SOLUSD",1646279353148,15.3001,98.14,98.051,64.3805019]
["bitfinex","SOLUSD",1646279353349,5.347,98.139,98.052,2.54904003]
["bitfinex","SOLUSD",1646279353549,5.097,98.139,98.052,2.54904003]
["bitfinex","SOLUSD",1646279353750,0.25,98.145,98.052,2.54904003]
["bitfinex","SOLUSD",1646279353751,0.25,98.138,98.052,2.54904003]
["bitfinex","SOLUSD",1646279353949,5.097,98.137,98.052,2.54904003]
["bitfinex","SOLUSD",1646279354150,24.1753,98.136,98.053,0.25]
["bitfinex","SOLUSD",1646279354551,5.0,98.155,98.053,0.25]
["bitfinex","SOLUSD",1646279354552,5.097,98.135,98.053,0.25]
["bitfinex","SOLUSD",1646279354756,5.097,98.166,98.071,101.1]
["bitfinex","SOLUSD",1646279354950,5.097,98.166,98.081,101.1]
["bitfinex","SOLUSD",1646279355152,23.4672,98.191,98.082,0.76300021]
["bitfinex","SOLUSD",1646279355153,27.6595,98.19,98.082,0.76300021]
["bitfinex","SOLUSD",1646279355352,27.6595,98.19,98.083,101.1]
["bitfinex","SOLUSD",1646279355353,50.50602363,98.178,98.083,101.1]
["bitfinex","SOLUSD",1646279355552,5.095,98.177,98.085,0.51300021]
["bitfinex","SOLUSD",1646279355851,5.095,98.177,98.091,101.1]
["bitfinex","SOLUSD",1646279356051,5.095,98.189,98.101,101.1]
["bitfinex","SOLUSD",1646279356251,29.5787,98.204,98.111,101.1]
["bitfinex","SOLUSD",1646279356451,29.5787,98.204,98.121,101.1]
["bitfinex","SOLUSD",1646279356751,51.50176668,98.203,98.123,0.5274612]
["bitfinex","SOLUSD",1646279356955,5.093,98.202,98.123,101.8774612]
["bitfinex","SOLUSD",1646279357151,5.093,98.203,98.123,101.8774612]
["bitfinex","SOLUSD",1646279357354,5.093,98.203,98.125,0.5274612]
["bitfinex","SOLUSD",1646279357553,5.093,98.203,98.125,0.7774612]
["bitfinex","SOLUSD",1646279357753,5.093,98.203,98.126,2.54904003]
["bitfinex","SOLUSD",1646279357953,0.25,98.202,98.14,12.21]
["bitfinex","SOLUSD",1646279358153,5.093,98.201,98.141,64.02197419]
["bitfinex","SOLUSD",1646279358655,5.093,98.203,98.141,165.12197419]
["bitfinex","SOLUSD",1646279358863,5.093,98.203,98.142,0.35199975]
["bitfinex","SOLUSD",1646279359056,24.4847,98.204,98.142,0.60199975]
["bitfinex","SOLUSD",1646279359255,5.093,98.208,98.143,2.54904003]
["bitfinex","SOLUSD",1646279359459,5.091,98.238,98.145,0.48099635]
["bitfinex","SOLUSD",1646279359656,47.9969,98.237,98.145,0.48099635]
["bitfinex","SOLUSD",1646279359857,5.091,98.236,98.146,2.54904003]
["bitfinex","SOLUSD",1646279360062,5.091,98.236,98.161,49.94669895]
["bitfinex","SOLUSD",1646279360459,47.9969,98.237,98.161,49.94669895]
["bitfinex","SOLUSD",1646279360661,5.091,98.236,98.161,49.94669895]
["bitfinex","SOLUSD",1646279360858,0.25,98.235,98.161,151.04669895]
["bitfinex","SOLUSD",1646279361061,15.2855,98.23,98.161,151.04669895]
["bitfinex","SOLUSD",1646279361260,0.25,98.229,98.161,151.04669895]
["bitfinex","SOLUSD",1646279361862,1.36765857,98.258,98.161,151.04669895]
["bitfinex","SOLUSD",1646279362070,1.36765857,98.284,98.171,101.1]
["bitfinex","SOLUSD",1646279362263,5.0,98.298,98.201,101.1]
["bitfinex","SOLUSD",1646279362463,22.7957,98.317,98.212,0.83690451]
["bitfinex","SOLUSD",1646279362663,5.088,98.316,98.221,101.1]
["bitfinex","SOLUSD",1646279362863,60.72654543,98.315,98.232,51.19394714]
["bitfinex","SOLUSD",1646279363065,5.087,98.314,98.234,0.83690451]
["bitfinex","SOLUSD",1646279363264,5.087,98.314,98.233,18.82566455]
["bitfinex","SOLUSD",1646279363464,5.087,98.314,98.235,18.57566455]
["bitfinex","SOLUSD",1646279363664,60.72654543,98.315,98.236,0.25]
["bitfinex","SOLUSD",1646279363864,0.25,98.314,98.251,66.68430722]
["bitfinex","SOLUSD",1646279364065,0.25,98.314,98.252,0.25]
["bitfinex","SOLUSD",1646279365067,5.087,98.349,98.253,0.83690451]
["bitfinex","SOLUSD",1646279365367,47.2182,98.348,98.253,0.83690451]
["bitfinex","SOLUSD",1646279365567,5.086,98.347,98.253,0.83690451]
["bitfinex","SOLUSD",1646279365968,51.84917977,98.346,98.252,0.25]
["bitfinex","SOLUSD",1646279366169,15.2694,98.34,98.252,0.25]
["bitfinex","SOLUSD",1646279366369,5.336,98.339,98.252,0.25]
["bitfinex","SOLUSD",1646279367570,15.2698,98.33,98.252,0.25]
["bitfinex","SOLUSD",1646279367770,58.65627958,98.329,98.252,0.25]
["bitfinex","SOLUSD",1646279368970,58.65627958,98.329,98.251,66.68430722]
["bitfinex","SOLUSD",1646279369173,15.2714,98.32,98.251,66.68430722]
["bitfinex","SOLUSD",1646279369370,5.337,98.319,98.251,66.68430722]
["bitfinex","SOLUSD",1646279375394,61.1,98.318,98.251,66.68430722]
["bitfinex","SOLUSD",1646279375591,15.2732,98.31,98.25,12.21]
["bitfinex","SOLUSD",1646279375796,5.337,98.309,98.22,12.21]
["bitfinex","SOLUSD",1646279375993,50.6794,98.309,98.22,12.21]
["bitfinex","SOLUSD",1646279376591,15.2759,98.29,98.221,63.57249998]
["bitfinex","SOLUSD",1646279376794,0.25,98.289,98.221,164.67249998]
["bitfinex","SOLUSD",1646279377191,45.3424,98.309,98.222,2.79904003]
["bitfinex","SOLUSD",1646279377394,5.088,98.345,98.223,0.38790928]
["bitfinex","SOLUSD",1646279377591,53.3191,98.345,98.223,2.93694931]
["bitfinex","SOLUSD",1646279377793,53.3191,98.345,98.225,0.38790928]
["bitfinex","SOLUSD",1646279377993,53.3191,98.345,98.224,0.25]
["bitfinex","SOLUSD",1646279377994,116.84018346,98.344,98.224,2.54904003]
["bitfinex","SOLUSD",1646279378191,60.77258696,98.329,98.231,101.1]
["bitfinex","SOLUSD",1646279378391,5.087,98.328,98.241,47.16017534]
["bitfinex","SOLUSD",1646279378592,0.25,98.327,98.242,0.25]
["bitfinex","SOLUSD",1646279378791,5.087,98.326,98.242,0.25]
["bitfinex","SOLUSD",1646279378991,0.25,98.325,98.242,0.25]
["bitfinex","SOLUSD",1646279379193,5.087,98.324,98.242,0.25]
["bitfinex","SOLUSD",1646279379490,0.25,98.323,98.242,0.25]
["bitfinex","SOLUSD",1646279379691,5.087,98.322,98.242,0.25]
["bitfinex","SOLUSD",1646279379892,15.2719,98.32,98.241,47.16017534]
["bitfinex","SOLUSD",1646279380094,1.4903652,98.317,98.241,47.16017534]
["bitfinex","SOLUSD",1646279380291,5.337,98.316,98.241,47.16017534]
["bitfinex","SOLUSD",1646279381201,54.83468922,98.299,98.241,47.16017534]
["bitfinex","SOLUSD",1646279381404,5.338,98.298,98.241,47.16017534]
["bitfinex","SOLUSD",1646279381602,5.338,98.298,98.24,12.21]
["bitfinex","SOLUSD",1646279382200,61.1,98.289,98.19,15.2767]
["bitfinex","SOLUSD",1646279382401,1.76846022,98.288,98.2,12.21]
["bitfinex","SOLUSD",1646279382603,5.089,98.287,98.201,54.70739714]
["bitfinex","SOLUSD",1646279382804,5.089,98.287,98.202,101.1]
["bitfinex","SOLUSD",1646279383001,0.25,98.286,98.201,54.70739714]
["bitfinex","SOLUSD",1646279383201,61.50379705,98.284,98.201,54.70739714]
["bitfinex","SOLUSD",1646279383404,5.339,98.283,98.203,2.54904003]
["bitfinex","SOLUSD",1646279383602,5.339,98.283,98.201,54.70739714]
["bitfinex","SOLUSD",1646279384005,15.2785,98.28,98.201,54.70739714]
["bitfinex","SOLUSD",1646279384203,5.339,98.279,98.201,54.70739714]
["bitfinex","SOLUSD",1646279384606,5.339,98.279,98.202,2.79904003]
["bitfinex","SOLUSD",1646279386011,5.339,98.279,98.202,0.25]
["bitfinex","SOLUSD",1646279386813,5.089,98.279,98.202,2.79904003]
["bitfinex","SOLUSD",1646279387112,24.7455,98.283,98.211,101.1]
["bitfinex","SOLUSD",1646279387314,24.7455,98.283,98.22,12.21]
["bitfinex","SOLUSD",1646279387513,24.7455,98.283,98.23,12.21]
["bitfinex","SOLUSD",1646279388112,0.25,98.282,98.23,12.21]
["bitfinex","SOLUSD",1646279390116,5.088,98.281,98.221,62.55458348]
["bitfinex","SOLUSD",1646279390417,0.25,98.28,98.221,62.55458348]
["bitfinex","SOLUSD",1646279391420,15.2773,98.28,98.221,62.55458348]
["bitfinex","SOLUSD",1646279391614,0.25,98.279,98.221,62.55458348]
["bitfinex","SOLUSD",1646279392016,5.089,98.278,98.22,14.67]
["bitfinex","SOLUSD",1646279392216,0.25,98.277,98.22,14.67]
["bitfinex","SOLUSD",1646279392418,5.089,98.276,98.22,14.67]
["bitfinex","SOLUSD",1646279392617,0.25,98.275,98.22,14.67]
["bitfinex","SOLUSD",1646279393420,5.089,98.274,98.22,14.67]
["bitfinex","SOLUSD",1646279393624,0.25,98.273,98.22,14.67]
["bitfinex","SOLUSD",1646279394718,0.25,98.278,98.22,14.67]
["bitfinex","SOLUSD",1646279394919,15.279,98.27,98.188,2.54904003]
["bitfinex","SOLUSD",1646279395122,29.8584,98.269,98.18,14.67]
["bitfinex","SOLUSD",1646279395320,1.60590724,98.267,98.18,14.67]
["bitfinex","SOLUSD",1646279395522,1.79172143,98.264,98.162,2.54904003]
["bitfinex","SOLUSD",1646279395719,1.50474042,98.261,98.162,2.54904003]
["bitfinex","SOLUSD",1646279395923,1.77463669,98.258,98.163,54.77267635]
["bitfinex","SOLUSD",1646279396120,5.341,98.257,98.163,54.77267635]
["bitfinex","SOLUSD",1646279396319,47.6083,98.256,98.163,54.77267635]
["bitfinex","SOLUSD",1646279396522,5.341,98.255,98.163,54.77267635]
["bitfinex","SOLUSD",1646279397122,15.2822,98.25,98.163,54.77267635]
["bitfinex","SOLUSD",1646279397322,5.341,98.249,98.163,54.77267635]
["bitfinex","SOLUSD",1646279397524,5.091,98.249,98.163,54.77267635]
["bitfinex","SOLUSD",1646279397722,0.25,98.248,98.163,54.77267635]
["bitfinex","SOLUSD",1646279397922,5.091,98.247,98.163,54.77267635]
["bitfinex","SOLUSD",1646279398125,0.25,98.246,98.163,54.77267635]
["bitfinex","SOLUSD",1646279398322,5.091,98.245,98.16,14.67]
["bitfinex","SOLUSD",1646279398525,15.2857,98.23,98.16,14.67]
["bitfinex","SOLUSD",1646279398724,5.341,98.229,98.129,2.54904003]
["bitfinex","SOLUSD",1646279398923,24.8696,98.228,98.14,14.67]
["bitfinex","SOLUSD",1646279399124,0.25,98.227,98.14,14.67]
["bitfinex","SOLUSD",1646279399328,49.30062187,98.227,98.141,46.92475369]
["bitfinex","SOLUSD",1646279400126,15.2881,98.22,98.141,46.92475369]
["bitfinex","SOLUSD",1646279400325,0.25,98.219,98.141,46.92475369]
["bitfinex","SOLUSD",1646279400531,49.30062187,98.227,98.141,46.92475369]
["bitfinex","SOLUSD",1646279401027,5.091,98.226,98.141,46.92475369]
["bitfinex","SOLUSD",1646279401226,0.25,98.225,98.141,46.92475369]
["bitfinex","SOLUSD",1646279401424,5.091,98.224,98.141,46.92475369]
["bitfinex","SOLUSD",1646279401625,0.25,98.223,98.141,46.92475369]
["bitfinex","SOLUSD",1646279401826,5.091,98.222,98.141,46.92475369]
["bitfinex","SOLUSD",1646279402025,15.2885,98.21,98.141,46.92475369]
["bitfinex","SOLUSD",1646279402226,68.40405631,98.209,98.141,46.92475369]
["bitfinex","SOLUSD",1646279406030,68.40405631,98.209,98.142,101.1]
["bitfinex","SOLUSD",1646279406232,68.40405631,98.209,98.143,0.42489789]
["bitfinex","SOLUSD",1646279406750,5.341,98.209,98.143,0.42489789]
["bitfinex","SOLUSD",1646279407050,0.25,98.209,98.143,0.42489789]
["bitfinex","SOLUSD",1646279407253,5.091,98.221,98.141,46.92475369]
["bitfinex","SOLUSD",1646279407254,0.25,98.22,98.141,46.92475369]
["bitfinex","SOLUSD",1646279407452,6.9,98.209,98.141,46.92475369]
["bitfinex","SOLUSD",1646279407651,59.56164099,98.208,98.141,46.92475369]
["bitfinex","SOLUSD",1646279408456,5.341,98.208,98.142,0.25]
["bitfinex","SOLUSD",1646279408653,5.341,98.208,98.142,101.35]
["bitfinex","SOLUSD",1646279408856,24.4326,98.222,98.143,0.55972284]
["bitfinex","SOLUSD",1646279409253,15.2832,98.25,98.151,101.77197031]
["bitfinex","SOLUSD",1646279409454,23.3758,98.258,98.161,101.1]
["bitfinex","SOLUSD",1646279409654,5.091,98.257,98.182,0.74128082]
["bitfinex","SOLUSD",1646279409853,5.091,98.257,98.191,101.1]
["bitfinex","SOLUSD",1646279410056,5.09,98.282,98.193,0.74128082]
["bitfinex","SOLUSD",1646279410254,28.4658,98.282,98.193,0.74128082]
["bitfinex","SOLUSD",1646279410456,28.4658,98.282,98.195,101.1]
["bitfinex","SOLUSD",1646279410654,5.09,98.282,98.196,0.25]
["bitfinex","SOLUSD",1646279410961,5.089,98.299,98.221,101.1]
["bitfinex","SOLUSD",1646279411158,5.088,98.321,98.231,101.1]
["bitfinex","SOLUSD",1646279411357,5.088,98.321,98.24,14.67]
["bitfinex","SOLUSD",1646279411557,63.30704989,98.32,98.25,14.67]
["bitfinex","SOLUSD",1646279411753,5.087,98.319,98.25,14.67]
["bitfinex","SOLUSD",1646279412755,5.25,98.318,98.25,14.67]
["bitfinex","SOLUSD",1646279413056,5.25,98.318,98.23,14.67]
["bitfinex","SOLUSD",1646279413057,61.1,98.309,98.23,14.67]
["bitfinex","SOLUSD",1646279413255,66.438,98.308,98.22,14.67]
["bitfinex","SOLUSD",1646279413456,23.6919,98.307,98.22,14.67]
["bitfinex","SOLUSD",1646279413657,61.1,98.305,98.22,14.67]
["bitfinex","SOLUSD",1646279413855,61.1,98.303,98.22,14.67]
["bitfinex","SOLUSD",1646279414056,61.1,98.301,98.22,81.20486147]
["bitfinex","SOLUSD",1646279414254,62.35803785,98.302,98.22,81.20486147]
["bitfinex","SOLUSD",1646279414255,61.1,98.299,98.22,81.20486147]
["bitfinex","SOLUSD",1646279414455,66.438,98.298,98.22,81.20486147]
["bitfinex","SOLUSD",1646279414655,0.25,98.297,98.22,14.67]
["bitfinex","SOLUSD",1646279414856,15.2756,98.29,98.22,14.67]
["bitfinex","SOLUSD",1646279415056,5.338,98.289,98.22,14.67]
["bitfinex","SOLUSD",1646279415258,7.26145046,98.289,98.22,14.67]
["bitfinex","SOLUSD",1646279415559,1.92345046,98.288,98.22,14.67]
["bitfinex","SOLUSD",1646279415758,67.52294384,98.287,98.221,61.25009782]
["bitfinex","SOLUSD",1646279415960,67.52294384,98.287,98.22,14.67]
["bitfinex","SOLUSD",1646279416162,15.2789,98.27,98.22,14.67]
["bitfinex","SOLUSD",1646279416358,0.25,98.269,98.22,14.67]
["bitfinex","SOLUSD",1646279417662,5.089,98.285,98.22,14.67]
["bitfinex","SOLUSD",1646279417864,23.5918,98.286,98.221,101.1]
["bitfinex","SOLUSD",1646279418064,23.5918,98.286,98.222,0.25]
["bitfinex","SOLUSD",1646279418261,1.92345046,98.309,98.223,0.37109394]
["bitfinex","SOLUSD",1646279418462,5.088,98.319,98.223,0.37109394]
["bitfinex","SOLUSD",1646279418463,23.1921,98.319,98.223,2.54904003]
["bitfinex","SOLUSD",1646279418663,23.1921,98.319,98.224,0.25]
["bitfinex","SOLUSD",1646279418664,5.088,98.318,98.224,0.25]
["bitfinex","SOLUSD",1646279418862,5.088,98.318,98.231,101.1]
["bitfinex","SOLUSD",1646279419063,5.088,98.318,98.24,14.67]
["bitfinex","SOLUSD",1646279419261,5.088,98.318,98.241,0.73503352]
["bitfinex","SOLUSD",1646279419462,5.088,98.318,98.241,8.53503352]
["bitfinex","SOLUSD",1646279419863,5.088,98.318,98.242,101.1]
["bitfinex","SOLUSD",1646279420066,5.088,98.318,98.244,0.48503352]
["bitfinex","SOLUSD",1646279420263,23.1921,98.319,98.244,0.48503352]
["bitfinex","SOLUSD",1646279420762,23.1921,98.319,98.246,0.48503352]
["bitfinex","SOLUSD",1646279420963,23.1921,98.319,98.26,14.67]
["bitfinex","SOLUSD",1646279421164,5.087,98.331,98.261,101.58503352]
["bitfinex","SOLUSD",1646279421365,5.087,98.331,98.262,0.3639332]
["bitfinex","SOLUSD",1646279421563,24.2162,98.332,98.261,7.42]
["bitfinex","SOLUSD",1646279422262,80.94647753,98.332,98.261,7.42]
["bitfinex","SOLUSD",1646279422465,80.94647753,98.332,98.26,14.67]
["bitfinex","SOLUSD",1646279423066,0.25,98.331,98.26,14.67]
["bitfinex","SOLUSD",1646279423466,15.2695,98.33,98.26,14.67]
["bitfinex","SOLUSD",1646279423667,5.336,98.329,98.26,14.67]
["bitfinex","SOLUSD",1646279423866,61.1,98.328,98.26,14.67]
["bitfinex","SOLUSD",1646279424067,5.336,98.327,98.26,14.67]
["bitfinex","SOLUSD",1646279425469,61.1,98.319,98.246,53.67109984]
["bitfinex","SOLUSD",1646279425670,90.4054,98.318,98.246,53.67109984]
["bitfinex","SOLUSD",1646279425871,92.32888374,98.318,98.24,14.67]
["bitfinex","SOLUSD",1646279426069,1.92348374,98.317,98.24,14.67]
["bitfinex","SOLUSD",1646279426271,5.337,98.316,98.24,14.67]
["bitfinex","SOLUSD",1646279426871,5.337,98.316,98.241,63.04064359]
["bitfinex","SOLUSD",1646279427070,15.2756,98.3,98.241,63.04064359]
["bitfinex","SOLUSD",1646279427271,58.66591982,98.299,98.241,63.04064359]
["bitfinex","SOLUSD",1646279427571,61.1,98.298,98.22,14.67]
["bitfinex","SOLUSD",1646279427771,5.338,98.297,98.21,14.67]
["bitfinex","SOLUSD",1646279427972,7.26148374,98.297,98.21,14.67]
["bitfinex","SOLUSD",1646279428372,1.92348374,98.296,98.211,52.43281767]
["bitfinex","SOLUSD",1646279428672,5.338,98.295,98.211,52.43281767]
["bitfinex","SOLUSD",1646279429074,15.2754,98.29,98.211,52.43281767]
["bitfinex","SOLUSD",1646279429273,5.339,98.289,98.211,52.43281767]
["bitfinex","SOLUSD",1646279429675,1.41792799,98.287,98.21,14.67]
["bitfinex","SOLUSD",1646279429881,61.1,98.285,98.19,14.67]
["bitfinex","SOLUSD",1646279430074,61.1,98.283,98.19,14.67]
["bitfinex","SOLUSD",1646279430277,1.48858048,98.28,98.19,14.67]
["bitfinex","SOLUSD",1646279430480,1.78809599,98.277,98.19,14.67]
["bitfinex","SOLUSD",1646279430677,15.2827,98.26,98.191,62.01455525]
["bitfinex","SOLUSD",1646279430877,66.01322819,98.259,98.191,62.01455525]
["bitfinex","SOLUSD",1646279431078,5.09,98.258,98.191,62.01455525]
["bitfinex","SOLUSD",1646279431275,0.25,98.257,98.191,62.01455525]
["bitfinex","SOLUSD",1646279431579,5.09,98.256,98.191,62.01455525]
["bitfinex","SOLUSD",1646279431776,0.25,98.255,98.191,62.01455525]
["bitfinex","SOLUSD",1646279431979,5.09,98.254,98.191,62.01455525]
["bitfinex","SOLUSD",1646279432175,15.2824,98.25,98.191,62.01455525]
["bitfinex","SOLUSD",1646279432375,5.34,98.249,98.191,62.01455525]
["bitfinex","SOLUSD",1646279432576,0.25,98.248,98.191,62.01455525]
["bitfinex","SOLUSD",1646279432874,5.09,98.247,98.191,62.01455525]
["bitfinex","SOLUSD",1646279433080,15.2832,98.24,98.19,14.67]
["bitfinex","SOLUSD",1646279433276,0.25,98.239,98.17,14.67]
["bitfinex","SOLUSD",1646279433777,5.091,98.238,98.17,14.67]
["bitfinex","SOLUSD",1646279433979,0.25,98.237,98.17,14.67]
["bitfinex","SOLUSD",1646279434180,0.25,98.237,98.171,59.61529816]
["bitfinex","SOLUSD",1646279434778,5.091,98.236,98.171,59.61529816]
["bitfinex","SOLUSD",1646279434978,0.25,98.235,98.171,59.61529816]
["bitfinex","SOLUSD",1646279435278,56.12866397,98.229,98.171,59.61529816]
["bitfinex","SOLUSD",1646279435477,5.341,98.228,98.171,59.61529816]
["bitfinex","SOLUSD",1646279435777,5.341,98.228,98.172,101.35]
["bitfinex","SOLUSD",1646279435778,0.25,98.228,98.172,101.35]
["bitfinex","SOLUSD",1646279435977,23.5813,98.278,98.173,0.39727842]
["bitfinex","SOLUSD",1646279436178,15.281,98.25,98.173,0.39727842]
["bitfinex","SOLUSD",1646279436381,5.091,98.249,98.172,0.25]
["bitfinex","SOLUSD",1646279436580,65.38507121,98.248,98.171,59.61529816]
["bitfinex","SOLUSD",1646279436785,5.091,98.247,98.171,59.61529816]
["bitfinex","SOLUSD",1646279436980,22.6097,98.246,98.171,59.61529816]
["bitfinex","SOLUSD",1646279437179,5.091,98.245,98.171,59.61529816]
["bitfinex","SOLUSD",1646279437378,0.25,98.244,98.171,59.61529816]
["bitfinex","SOLUSD",1646279437578,5.091,98.243,98.171,59.61529816]
["bitfinex","SOLUSD",1646279437779,0.25,98.242,98.171,59.61529816]
["bitfinex","SOLUSD",1646279437981,5.091,98.241,98.171,59.61529816]
["bitfinex","SOLUSD",1646279438178,15.5327,98.24,98.171,59.61529816]
["bitfinex","SOLUSD",1646279438379,5.091,98.239,98.171,59.61529816]
["bitfinex","SOLUSD",1646279438580,0.25,98.238,98.171,59.61529816]
["bitfinex","SOLUSD",1646279438780,5.091,98.237,98.171,59.61529816]
["bitfinex","SOLUSD",1646279439085,15.2852,98.23,98.171,59.61529816]
["bitfinex","SOLUSD",1646279439283,5.341,98.229,98.17,14.67]
["bitfinex","SOLUSD",1646279439480,5.091,98.229,98.17,14.67]
["bitfinex","SOLUSD",1646279439779,0.25,98.228,98.17,14.67]
["bitfinex","SOLUSD",1646279439981,5.091,98.227,98.17,14.67]
["bitfinex","SOLUSD",1646279440182,0.25,98.226,98.171,66.2210406]
["bitfinex","SOLUSD",1646279441083,15.2874,98.22,98.171,66.2210406]
["bitfinex","SOLUSD",1646279441284,0.25,98.219,98.171,66.2210406]
["bitfinex","SOLUSD",1646279442484,15.2875,98.21,98.17,14.67]
["bitfinex","SOLUSD",1646279442684,0.25,98.209,98.15,14.67]
["bitfinex","SOLUSD",1646279443286,5.091,98.208,98.15,14.67]
["bitfinex","SOLUSD",1646279443486,64.05319784,98.207,98.137,55.93354239]
["bitfinex","SOLUSD",1646279443688,5.093,98.206,98.137,55.93354239]
["bitfinex","SOLUSD",1646279443886,0.25,98.205,98.137,55.93354239]
["bitfinex","SOLUSD",1646279444089,5.093,98.204,98.137,55.93354239]
["bitfinex","SOLUSD",1646279444286,0.25,98.203,98.137,55.93354239]
["bitfinex","SOLUSD",1646279444491,5.093,98.202,98.137,55.93354239]
["bitfinex","SOLUSD",1646279444786,0.25,98.201,98.137,55.93354239]
["bitfinex","SOLUSD",1646279444987,20.3815,98.2,98.137,55.93354239]
["bitfinex","SOLUSD",1646279445189,0.25,98.199,98.137,55.93354239]
["bitfinex","SOLUSD",1646279445396,5.093,98.198,98.137,55.93354239]
["bitfinex","SOLUSD",1646279445593,0.25,98.197,98.137,55.93354239]
["bitfinex","SOLUSD",1646279445792,5.093,98.196,98.137,55.93354239]
["bitfinex","SOLUSD",1646279445995,61.35,98.195,98.09,12.71592395]
["bitfinex","SOLUSD",1646279446194,61.35,98.195,98.11,14.67]
["bitfinex","SOLUSD",1646279446195,61.1,98.193,98.11,14.67]
["bitfinex","SOLUSD",1646279446395,61.1,98.191,98.11,14.67]
["bitfinex","SOLUSD",1646279446594,0.25,98.19,98.11,14.67]
["bitfinex","SOLUSD",1646279446795,15.2959,98.17,98.11,14.67]
["bitfinex","SOLUSD",1646279446997,51.36505002,98.169,98.111,55.57086924]
["bitfinex","SOLUSD",1646279447395,5.094,98.168,98.111,55.57086924]
["bitfinex","SOLUSD",1646279447594,0.25,98.167,98.111,55.57086924]
["bitfinex","SOLUSD",1646279448013,15.2962,98.16,98.111,55.57086924]
["bitfinex","SOLUSD",1646279448211,0.25,98.159,98.111,55.57086924]
["bitfinex","SOLUSD",1646279449811,5.095,98.158,98.111,55.57086924]
["bitfinex","SOLUSD",1646279450110,15.2964,98.15,98.111,55.57086924]
["bitfinex","SOLUSD",1646279450412,5.345,98.149,98.111,55.57086924]
["bitfinex","SOLUSD",1646279451511,5.345,98.149,98.09,14.67]
["bitfinex","SOLUSD",1646279451711,5.345,98.149,98.032,101.1]
["bitfinex","SOLUSD",1646279451712,15.298,98.14,98.041,101.1]
["bitfinex","SOLUSD",1646279451912,5.096,98.139,98.07,14.67]
["bitfinex","SOLUSD",1646279452115,0.25,98.138,98.07,14.67]
["bitfinex","SOLUSD",1646279452511,61.1,98.136,98.061,61.1352995]
["bitfinex","SOLUSD",1646279452713,1.79489755,98.133,98.061,61.1352995]
["bitfinex","SOLUSD",1646279452912,61.1,98.131,98.061,61.1352995]
["bitfinex","SOLUSD",1646279453112,61.1,98.129,98.061,61.1352995]
["bitfinex","SOLUSD",1646279453313,15.3042,98.11,98.061,61.1352995]
["bitfinex","SOLUSD",1646279453513,0.25,98.109,98.061,61.1352995]
["bitfinex","SOLUSD",1646279453711,5.097,98.108,98.04,14.67]
["bitfinex","SOLUSD",1646279453912,0.25,98.107,98.04,14.67]
["bitfinex","SOLUSD",1646279454114,5.098,98.106,98.04,14.67]
["bitfinex","SOLUSD",1646279454313,0.25,98.105,98.04,14.67]
["bitfinex","SOLUSD",1646279454514,5.098,98.104,98.04,14.67]
["bitfinex","SOLUSD",1646279454716,48.27855948,98.103,98.041,53.61729043]
["bitfinex","SOLUSD",1646279454916,5.098,98.102,98.041,53.61729043]
["bitfinex","SOLUSD",1646279455116,15.3044,98.1,98.041,53.61729043]
["bitfinex","SOLUSD",1646279455316,5.348,98.099,98.041,53.61729043]
["bitfinex","SOLUSD",1646279457221,15.3044,98.1,98.041,53.61729043]
["bitfinex","SOLUSD",1646279457821,5.098,98.122,98.043,0.47418508]
["bitfinex","SOLUSD",1646279458220,5.097,98.167,98.044,2.54904003]
["bitfinex","SOLUSD",1646279458419,5.097,98.167,98.062,0.578677]
["bitfinex","SOLUSD",1646279458621,60.45400891,98.166,98.071,101.1]
["bitfinex","SOLUSD",1646279458919,5.095,98.165,98.073,101.678677]
["bitfinex","SOLUSD",1646279459124,5.095,98.165,98.075,0.578677]
["bitfinex","SOLUSD",1646279459320,15.2961,98.16,98.09,14.67]
["bitfinex","SOLUSD",1646279459721,5.095,98.159,98.09,14.67]
["bitfinex","SOLUSD",1646279461323,15.2973,98.15,98.09,14.67]
["bitfinex","SOLUSD",1646279461521,15.2973,98.15,98.072,55.37174378]
["bitfinex","SOLUSD",1646279461724,0.25,98.149,98.072,55.37174378]
["bitfinex","SOLUSD",1646279462125,1.78903237,98.155,98.072,55.37174378]
["bitfinex","SOLUSD",1646279462325,61.1,98.129,98.05,14.67]
["bitfinex","SOLUSD",1646279462527,61.1,98.127,98.05,14.67]
["bitfinex","SOLUSD",1646279462727,61.1,98.125,98.05,14.67]
["bitfinex","SOLUSD",1646279462926,0.25,98.124,98.05,14.67]
["bitfinex","SOLUSD",1646279463126,61.1,98.122,98.05,14.67]
["bitfinex","SOLUSD",1646279463325,5.097,98.123,98.05,14.67]
["bitfinex","SOLUSD",1646279463326,61.1,98.12,98.05,14.67]
["bitfinex","SOLUSD",1646279463527,61.1,98.118,98.05,14.67]
["bitfinex","SOLUSD",1646279463731,1.72683841,98.108,98.03,14.67]
["bitfinex","SOLUSD",1646279463928,1.70199977,98.105,98.02,14.67]
["bitfinex","SOLUSD",1646279464135,61.1,98.103,98.01,14.67]
["bitfinex","SOLUSD",1646279464329,61.1,98.101,98.01,14.67]
["bitfinex","SOLUSD",1646279464529,5.349,98.1,98.01,14.67]
["bitfinex","SOLUSD",1646279464729,5.349,98.1,98.011,51.7242578]
["bitfinex","SOLUSD",1646279465332,15.3086,98.08,98.011,51.7242578]
["bitfinex","SOLUSD",1646279465530,60.69732433,98.078,98.011,51.7242578]
["bitfinex","SOLUSD",1646279465731,5.349,98.077,98.011,51.7242578]
["bitfinex","SOLUSD",1646279466229,66.449,98.077,98.011,51.7242578]
["bitfinex","SOLUSD",1646279466430,5.349,98.077,98.011,51.7242578]
["bitfinex","SOLUSD",1646279467431,15.3089,98.07,98.011,51.7242578]
["bitfinex","SOLUSD",1646279467632,5.349,98.069,98.011,51.7242578]
["bitfinex","SOLUSD",1646279469331,0.25,98.069,98.011,51.7242578]
["bitfinex","SOLUSD",1646279469535,0.25,98.076,98.012,103.89904003]
["bitfinex","SOLUSD",1646279469732,0.25,98.088,98.013,0.41632529]
["bitfinex","SOLUSD",1646279469932,5.099,98.087,98.013,2.96536532]
["bitfinex","SOLUSD",1646279470135,0.25,98.086,98.015,0.41632529]
["bitfinex","SOLUSD",1646279470331,5.099,98.085,98.03,14.67]
["bitfinex","SOLUSD",1646279470532,0.25,98.084,98.03,14.67]
["bitfinex","SOLUSD",1646279471632,0.25,98.088,98.03,14.67]
["bitfinex","SOLUSD",1646279471831,5.098,98.087,98.03,14.67]
["bitfinex","SOLUSD",1646279472232,5.098,98.089,98.03,14.67]
["bitfinex","SOLUSD",1646279472433,5.098,98.094,98.031,0.36188091]
["bitfinex","SOLUSD",1646279472635,5.098,98.094,98.03,14.67]
["bitfinex","SOLUSD",1646279473235,59.36541543,98.095,98.03,14.67]
["bitfinex","SOLUSD",1646279474438,15.3045,98.1,98.03,14.67]
["bitfinex","SOLUSD",1646279474636,5.098,98.118,98.03,14.67]
["bitfinex","SOLUSD",1646279474637,5.098,98.118,98.032,0.64237336]
["bitfinex","SOLUSD",1646279475139,5.098,98.139,98.041,101.1]
["bitfinex","SOLUSD",1646279475335,10.62393824,98.161,98.051,101.1]
["bitfinex","SOLUSD",1646279475336,5.097,98.16,98.051,101.1]
["bitfinex","SOLUSD",1646279475536,5.097,98.16,98.05,14.67]
["bitfinex","SOLUSD",1646279475537,87.1230031,98.159,98.052,165.74695937]
["bitfinex","SOLUSD",1646279475738,5.096,98.158,98.052,165.74695937]
["bitfinex","SOLUSD",1646279475938,5.096,98.158,98.052,168.2959994]
["bitfinex","SOLUSD",1646279476137,5.096,98.158,98.053,2.54904003]
["bitfinex","SOLUSD",1646279476339,5.096,98.158,98.063,5.0]
["bitfinex","SOLUSD",1646279476538,5.096,98.158,98.07,14.67]
["bitfinex","SOLUSD",1646279476941,5.096,98.158,98.071,101.1]
["bitfinex","SOLUSD",1646279477140,5.096,98.158,98.072,0.89237336]
["bitfinex","SOLUSD",1646279477342,5.096,98.158,98.081,101.1]
["bitfinex","SOLUSD",1646279477539,5.096,98.158,98.082,0.64237336]
["bitfinex","SOLUSD",1646279477741,5.096,98.158,98.082,3.19141339]
["bitfinex","SOLUSD",1646279477940,5.096,98.158,98.083,62.57467534]
["bitfinex","SOLUSD",1646279478140,5.096,98.158,98.084,0.64237336]
["bitfinex","SOLUSD",1646279478341,50.987,98.18,98.083,65.12371537]
["bitfinex","SOLUSD",1646279478342,4.10297572,98.308,98.083,62.57467534]
["bitfinex","SOLUSD",1646279478541,1.43683921,98.232,98.09,153.11]
["bitfinex","SOLUSD",1646279478741,23.0619,98.205,98.1,165.36]
["bitfinex","SOLUSD",1646279478943,23.0619,98.205,98.101,1.02184492]
["bitfinex","SOLUSD",1646279479143,23.0619,98.205,98.118,5.0]
["bitfinex","SOLUSD",1646279479340,58.42389351,98.219,98.131,101.1]
["bitfinex","SOLUSD",1646279479544,5.091,98.218,98.14,15.2853]
["bitfinex","SOLUSD",1646279479742,5.091,98.219,98.15,12.25]
["bitfinex","SOLUSD",1646279479943,15.2868,98.22,98.151,0.25]
["bitfinex","SOLUSD",1646279480548,15.2868,98.22,98.151,60.89716615]
["bitfinex","SOLUSD",1646279480944,5.091,98.222,98.152,2.54904003]
["bitfinex","SOLUSD",1646279481245,5.091,98.222,98.151,60.64716615]
["bitfinex","SOLUSD",1646279481446,66.191,98.222,98.15,12.25]
["bitfinex","SOLUSD",1646279481643,66.191,98.222,98.139,2.54904003]
["bitfinex","SOLUSD",1646279481644,66.191,98.222,98.13,12.25]
["bitfinex","SOLUSD",1646279481868,90.3614,98.222,98.13,12.25]
["bitfinex","SOLUSD",1646279482466,0.25,98.221,98.131,55.12309205]
["bitfinex","SOLUSD",1646279482666,5.091,98.22,98.131,55.12309205]
["bitfinex","SOLUSD",1646279482870,0.25,98.219,98.131,55.12309205]
["bitfinex","SOLUSD",1646279483168,15.2901,98.2,98.131,55.12309205]
["bitfinex","SOLUSD",1646279483367,5.343,98.199,98.131,55.12309205]
["bitfinex","SOLUSD",1646279484167,15.2904,98.19,98.131,55.12309205]
["bitfinex","SOLUSD",1646279484369,60.04558454,98.189,98.131,55.12309205]
["bitfinex","SOLUSD",1646279486770,59.79558454,98.189,98.131,55.12309205]
["bitfinex","SOLUSD",1646279488973,0.25,98.188,98.131,55.12309205]
["bitfinex","SOLUSD",1646279490077,0.25,98.188,98.132,101.35]
["bitfinex","SOLUSD",1646279490277,15.2881,98.21,98.133,0.38468029]
["bitfinex","SOLUSD",1646279490478,5.093,98.234,98.133,0.38468029]
["bitfinex","SOLUSD",1646279490681,5.093,98.234,98.135,0.44351723]
["bitfinex","SOLUSD",1646279490885,22.9238,98.248,98.15,12.25]
["bitfinex","SOLUSD",1646279490886,5.091,98.247,98.15,12.25]
["bitfinex","SOLUSD",1646279491078,53.54344855,98.233,98.152,0.44351723]
["bitfinex","SOLUSD",1646279491277,15.2855,98.23,98.151,0.25]
["bitfinex","SOLUSD",1646279491881,5.091,98.229,98.15,12.25]
["bitfinex","SOLUSD",1646279492177,15.2863,98.22,98.15,12.25]
["bitfinex","SOLUSD",1646279492379,5.091,98.219,98.15,12.25]
["bitfinex","SOLUSD",1646279492777,5.091,98.231,98.15,12.25]
["bitfinex","SOLUSD",1646279492981,61.1,98.232,98.15,12.25]
["bitfinex","SOLUSD",1646279493277,61.1,98.219,98.15,12.25]
["bitfinex","SOLUSD",1646279493482,66.441,98.218,98.13,12.25]
["bitfinex","SOLUSD",1646279494080,15.2898,98.2,98.13,12.25]
["bitfinex","SOLUSD",1646279494279,48.64429638,98.198,98.13,12.25]
["bitfinex","SOLUSD",1646279494579,5.343,98.197,98.13,12.25]
["bitfinex","SOLUSD",1646279494779,1.43362207,98.195,98.104,2.54904003]
["bitfinex","SOLUSD",1646279494980,61.1,98.196,98.018,15.4531]
["bitfinex","SOLUSD",1646279494981,1.36974208,98.192,98.04,153.11]
["bitfinex","SOLUSD",1646279495179,1.67973303,98.189,98.063,2.54904003]
["bitfinex","SOLUSD",1646279495381,62.59612624,98.187,98.07,12.25]
["bitfinex","SOLUSD",1646279495682,5.0,98.17,98.071,56.05224911]
["bitfinex","SOLUSD",1646279495881,0.25,98.186,98.071,56.05224911]
["bitfinex","SOLUSD",1646279495882,0.25,98.169,98.071,56.05224911]
["bitfinex","SOLUSD",1646279496085,8.4,98.169,98.071,56.05224911]
["bitfinex","SOLUSD",1646279496382,87.29566293,98.168,98.071,56.05224911]
["bitfinex","SOLUSD",1646279496580,96.32566293,98.168,98.072,0.25]
["bitfinex","SOLUSD",1646279496781,101.32566293,98.168,98.072,0.25]
["bitfinex","SOLUSD",1646279497184,15.2999,98.15,98.072,0.25]
["bitfinex","SOLUSD",1646279497381,0.25,98.149,98.072,0.25]
["bitfinex","SOLUSD",1646279497582,0.25,98.149,98.071,56.05224911]
["bitfinex","SOLUSD",1646279498482,0.25,98.157,98.071,56.05224911]
["bitfinex","SOLUSD",1646279498683,5.096,98.156,98.071,56.05224911]
["bitfinex","SOLUSD",1646279498883,0.25,98.155,98.071,56.05224911]
["bitfinex","SOLUSD",1646279499082,15.298,98.14,98.071,56.05224911]
["bitfinex","SOLUSD",1646279499282,5.346,98.139,98.071,56.05224911]
["bitfinex","SOLUSD",1646279499482,52.88773619,98.138,98.071,56.05224911]
["bitfinex","SOLUSD",1646279499683,5.346,98.137,98.072,101.1]
["bitfinex","SOLUSD",1646279499882,0.25,98.137,98.072,2.54904003]
["bitfinex","SOLUSD",1646279500084,0.25,98.137,98.073,0.25]
["bitfinex","SOLUSD",1646279500284,0.25,98.137,98.073,2.79904003]
["bitfinex","SOLUSD",1646279500486,23.2321,98.159,98.073,2.79904003]
["bitfinex","SOLUSD",1646279500683,122.44274477,98.158,98.073,2.54904003]
["bitfinex","SOLUSD",1646279500887,61.1,98.156,98.071,56.05224911]
["bitfinex","SOLUSD",1646279501088,5.096,98.155,98.071,56.05224911]
["bitfinex","SOLUSD",1646279501286,5.096,98.157,98.071,56.05224911]
["bitfinex","SOLUSD",1646279501688,15.2963,98.15,98.072,101.1]
["bitfinex","SOLUSD",1646279501887,15.2963,98.15,98.071,58.60128914]
["bitfinex","SOLUSD",1646279502288,15.2963,98.15,98.08,12.25]
["bitfinex","SOLUSD",1646279502691,5.096,98.149,98.08,12.25]
["bitfinex","SOLUSD",1646279502891,15.3007,98.13,98.08,12.25]
["bitfinex","SOLUSD",1646279503090,5.346,98.129,98.08,12.25]
["bitfinex","SOLUSD",1646279503290,13.186,98.129,98.05,12.25]
["bitfinex","SOLUSD",1646279503493,13.186,98.129,98.06,12.25]
["bitfinex","SOLUSD",1646279503891,61.1,98.128,98.06,12.25]
["bitfinex","SOLUSD",1646279504091,15.3022,98.12,98.06,12.25]
["bitfinex","SOLUSD",1646279504291,5.347,98.119,98.06,12.25]
["bitfinex","SOLUSD",1646279505095,15.3049,98.11,98.06,12.25]
["bitfinex","SOLUSD",1646279505296,0.25,98.109,98.06,12.25]
["bitfinex","SOLUSD",1646279505899,61.1,98.107,97.97,153.11]
["bitfinex","SOLUSD",1646279506101,52.1094,98.106,98.01,12.25]
["bitfinex","SOLUSD",1646279506299,52.1094,98.106,98.02,12.25]
["bitfinex","SOLUSD",1646279506499,15.3043,98.1,98.03,12.25]
["bitfinex","SOLUSD",1646279506701,59.12451725,98.098,98.031,49.22182405]
["bitfinex","SOLUSD",1646279506899,59.12451725,98.098,98.032,101.1]
["bitfinex","SOLUSD",1646279506900,5.348,98.097,98.032,101.1]
["bitfinex","SOLUSD",1646279507101,0.25,98.097,98.032,101.1]
["bitfinex","SOLUSD",1646279507399,59.12451725,98.098,98.032,101.1]
["bitfinex","SOLUSD",1646279507400,59.12451725,98.098,98.032,103.64904003]
["bitfinex","SOLUSD",1646279507599,59.12451725,98.098,98.033,2.54904003]
["bitfinex","SOLUSD",1646279507804,5.098,98.105,98.033,2.54904003]
["bitfinex","SOLUSD",1646279508100,46.7604,98.106,98.034,0.25]
["bitfinex","SOLUSD",1646279508502,46.7604,98.106,98.034,2.79904003]
["bitfinex","SOLUSD",1646279509002,15.3035,98.11,98.035,101.1]
["bitfinex","SOLUSD",1646279509203,15.3035,98.11,98.036,0.25]
["bitfinex","SOLUSD",1646279509404,15.3035,98.11,98.05,12.25]
["bitfinex","SOLUSD",1646279510703,15.3043,98.1,98.05,12.25]
["bitfinex","SOLUSD",1646279511104,0.25,98.099,98.05,12.25]
["bitfinex","SOLUSD",1646279513103,5.098,98.098,98.05,12.25]
["bitfinex","SOLUSD",1646279513303,0.25,98.097,98.05,12.25]
["bitfinex","SOLUSD",1646279514605,0.25,98.098,98.05,12.25]
["bitfinex","SOLUSD",1646279514805,5.098,98.097,98.05,12.25]
["bitfinex","SOLUSD",1646279515006,0.25,98.096,98.05,12.25]
["bitfinex","SOLUSD",1646279515206,0.25,98.098,98.05,12.25]
["bitfinex","SOLUSD",1646279515825,5.098,98.097,98.05,12.25]
["bitfinex","SOLUSD",1646279516026,0.25,98.096,98.05,12.25]
["bitfinex","SOLUSD",1646279516225,15.3059,98.09,98.05,12.25]
["bitfinex","SOLUSD",1646279516427,50.03725538,98.089,98.05,12.25]
["bitfinex","SOLUSD",1646279517028,58.10725538,98.089,98.05,12.25]
["bitfinex","SOLUSD",1646279517227,58.10725538,98.089,98.02,12.25]
["bitfinex","SOLUSD",1646279517427,15.3074,98.08,98.02,12.25]
["bitfinex","SOLUSD",1646279517629,0.25,98.079,98.02,12.25]
["bitfinex","SOLUSD",1646279517829,0.25,98.079,98.021,63.05793363]
["bitfinex","SOLUSD",1646279519031,0.25,98.079,98.021,65.60697366]
["bitfinex","SOLUSD",1646279519638,0.25,98.079,98.021,63.05793363]
["bitfinex","SOLUSD",1646279519838,5.099,98.078,98.021,63.05793363]
["bitfinex","SOLUSD",1646279520034,0.25,98.077,98.021,63.05793363]
["bitfinex","SOLUSD",1646279520641,5.099,98.079,98.022,101.1]
["bitfinex","SOLUSD",1646279520844,24.2072,98.088,98.024,0.41013199]
["bitfinex","SOLUSD",1646279521135,24.2072,98.088,98.024,101.51013199]
["bitfinex","SOLUSD",1646279521335,15.3054,98.1,98.026,101.1]
["bitfinex","SOLUSD",1646279521537,15.3054,98.1,98.04,12.25]
["bitfinex","SOLUSD",1646279521742,15.3024,98.12,98.041,0.47884774]
["bitfinex","SOLUSD",1646279521937,5.097,98.119,98.041,119.1542936]
["bitfinex","SOLUSD",1646279522236,5.097,98.119,98.043,101.1]
["bitfinex","SOLUSD",1646279522438,15.3024,98.12,98.045,0.49331355]
["bitfinex","SOLUSD",1646279522636,15.3024,98.12,98.061,0.49331355]
["bitfinex","SOLUSD",1646279522838,59.37917419,98.119,98.061,46.91670537]
["bitfinex","SOLUSD",1646279523337,0.25,98.118,98.061,46.91670537]
["bitfinex","SOLUSD",1646279524743,5.097,98.117,98.061,46.91670537]
["bitfinex","SOLUSD",1646279524941,0.25,98.116,98.061,46.91670537]
["bitfinex","SOLUSD",1646279525140,5.097,98.115,98.061,46.91670537]
["bitfinex","SOLUSD",1646279525442,0.25,98.114,98.061,46.91670537]
["bitfinex","SOLUSD",1646279525641,5.097,98.113,98.061,46.91670537]
["bitfinex","SOLUSD",1646279525941,0.25,98.112,98.061,46.91670537]
["bitfinex","SOLUSD",1646279526139,5.097,98.111,98.061,46.91670537]
["bitfinex","SOLUSD",1646279526339,0.25,98.11,98.061,46.91670537]
["bitfinex","SOLUSD",1646279526541,5.097,98.109,98.061,46.91670537]
["bitfinex","SOLUSD",1646279526740,0.25,98.108,98.061,46.91670537]
["bitfinex","SOLUSD",1646279526942,5.097,98.107,98.061,46.91670537]
["bitfinex","SOLUSD",1646279527139,0.25,98.106,98.061,46.91670537]
["bitfinex","SOLUSD",1646279527341,5.097,98.105,98.061,46.91670537]
["bitfinex","SOLUSD",1646279527545,0.25,98.104,98.061,46.91670537]
["bitfinex","SOLUSD",1646279527740,5.097,98.118,98.061,46.91670537]
["bitfinex","SOLUSD",1646279527940,0.25,98.117,98.061,46.91670537]
["bitfinex","SOLUSD",1646279528542,59.37917419,98.119,98.061,46.91670537]
["bitfinex","SOLUSD",1646279529547,59.37917419,98.119,98.06,12.25]
["bitfinex","SOLUSD",1646279529946,0.25,98.118,98.06,12.25]
["bitfinex","SOLUSD",1646279530445,5.097,98.117,98.06,12.25]
["bitfinex","SOLUSD",1646279530645,0.25,98.116,98.06,12.25]
["bitfinex","SOLUSD",1646279530847,5.097,98.115,98.06,12.25]
["bitfinex","SOLUSD",1646279531047,15.3033,98.11,98.06,12.25]
["bitfinex","SOLUSD",1646279531246,5.347,98.109,98.06,12.25]
["bitfinex","SOLUSD",1646279532849,15.3046,98.1,98.06,12.25]
["bitfinex","SOLUSD",1646279533051,0.25,98.099,98.06,12.25]
["bitfinex","SOLUSD",1646279533250,0.25,98.099,98.04,12.25]
["bitfinex","SOLUSD",1646279533452,5.098,98.098,98.04,12.25]
["bitfinex","SOLUSD",1646279533650,0.25,98.097,98.04,12.25]
["bitfinex","SOLUSD",1646279533849,5.098,98.096,98.04,12.25]
["bitfinex","SOLUSD",1646279534051,15.3064,98.09,98.04,12.25]
["bitfinex","SOLUSD",1646279534252,0.25,98.089,98.04,12.25]
["bitfinex","SOLUSD",1646279534451,0.25,98.089,98.041,101.1]
["bitfinex","SOLUSD",1646279534653,0.25,98.089,98.04,12.25]
["bitfinex","SOLUSD",1646279534850,5.098,98.118,98.04,12.25]
["bitfinex","SOLUSD",1646279534851,5.098,98.118,98.042,17.32544586]
["bitfinex","SOLUSD",1646279535055,5.097,98.124,98.043,101.35]
["bitfinex","SOLUSD",1646279535352,5.097,98.135,98.043,141.51153816]
["bitfinex","SOLUSD",1646279535562,5.097,98.135,98.045,101.1]
["bitfinex","SOLUSD",1646279535752,53.94182596,98.134,98.061,101.1]
["bitfinex","SOLUSD",1646279536055,5.096,98.133,98.071,101.1]
["bitfinex","SOLUSD",1646279536251,23.4601,98.136,98.071,101.1]
["bitfinex","SOLUSD",1646279536252,5.096,98.135,98.08,12.25]
["bitfinex","SOLUSD",1646279536452,5.096,98.146,98.081,101.1]
["bitfinex","SOLUSD",1646279536651,5.096,98.192,98.083,0.40271993]
["bitfinex","SOLUSD",1646279536851,5.094,98.2,98.083,0.40271993]
["bitfinex","SOLUSD",1646279537052,54.94308851,98.199,98.083,101.50271993]
["bitfinex","SOLUSD",1646279537254,15.2948,98.17,98.085,0.40271993]
["bitfinex","SOLUSD",1646279537454,5.095,98.169,98.085,101.1]
["bitfinex","SOLUSD",1646279537653,48.36692537,98.168,98.087,101.1]
["bitfinex","SOLUSD",1646279537854,5.095,98.167,98.101,101.1]
["bitfinex","SOLUSD",1646279538255,5.095,98.188,98.101,101.1]
["bitfinex","SOLUSD",1646279538453,15.2927,98.18,98.102,17.32544586]
["bitfinex","SOLUSD",1646279538653,15.2927,98.18,98.1,12.25]
["bitfinex","SOLUSD",1646279538654,61.1,98.178,98.1,12.25]
["bitfinex","SOLUSD",1646279538857,5.094,98.177,98.1,12.25]
["bitfinex","SOLUSD",1646279539154,5.094,98.179,98.103,17.32544586]
["bitfinex","SOLUSD",1646279539355,5.094,98.185,98.104,0.25]
["bitfinex","SOLUSD",1646279539955,5.094,98.185,98.104,15.02640583]
["bitfinex","SOLUSD",1646279540154,15.2934,98.18,98.104,15.02640583]
["bitfinex","SOLUSD",1646279540355,5.094,98.179,98.104,15.02640583]
["bitfinex","SOLUSD",1646279540657,0.25,98.178,98.104,15.02640583]
["bitfinex","SOLUSD",1646279540856,5.094,98.177,98.11,14.7]
["bitfinex","SOLUSD",1646279541057,0.25,98.176,98.11,14.7]
["bitfinex","SOLUSD",1646279542155,0.25,98.179,98.11,14.7]
["bitfinex","SOLUSD",1646279542556,15.2943,98.17,98.11,14.7]
["bitfinex","SOLUSD",1646279542757,5.344,98.169,98.11,14.7]
["bitfinex","SOLUSD",1646279543457,61.1,98.168,98.11,14.7]
["bitfinex","SOLUSD",1646279543658,5.344,98.167,98.101,57.68816758]
["bitfinex","SOLUSD",1646279544259,11.304,98.167,98.101,57.68816758]
["bitfinex","SOLUSD",1646279545061,15.2959,98.16,98.101,57.68816758]
["bitfinex","SOLUSD",1646279545260,5.345,98.159,98.101,57.68816758]
["bitfinex","SOLUSD",1646279546360,15.297,98.15,98.101,57.68816758]
["bitfinex","SOLUSD",1646279546562,5.345,98.149,98.101,57.68816758]
["bitfinex","SOLUSD",1646279547763,5.095,98.149,98.101,57.68816758]
["bitfinex","SOLUSD",1646279548866,50.991,98.18,98.101,57.68816758]
["bitfinex","SOLUSD",1646279548867,50.991,98.18,98.102,100.0]
["bitfinex","SOLUSD",1646279549068,26.61456161,98.214,98.131,101.1]
["bitfinex","SOLUSD",1646279549298,47.4163,98.238,98.15,183.73]
["bitfinex","SOLUSD",1646279549494,10.60829149,98.263,98.172,0.54670145]
["bitfinex","SOLUSD",1646279549699,96.9096,98.276,98.182,48.80200713]
["bitfinex","SOLUSD",1646279549996,96.9096,98.276,98.191,101.1]
["bitfinex","SOLUSD",1646279550194,96.9096,98.276,98.201,101.1]
["bitfinex","SOLUSD",1646279550392,24.2372,98.276,98.202,0.25]
["bitfinex","SOLUSD",1646279550594,47.7887,98.284,98.202,2.79904003]
["bitfinex","SOLUSD",1646279550794,16.94791486,98.336,98.222,0.54670145]
["bitfinex","SOLUSD",1646279550996,47.4397,98.318,98.231,101.1]
["bitfinex","SOLUSD",1646279551193,47.4397,98.318,98.232,0.25]
["bitfinex","SOLUSD",1646279551601,5.0,98.33,98.24,183.73]
["bitfinex","SOLUSD",1646279551793,101.5157,98.335,98.25,14.7]
["bitfinex","SOLUSD",1646279551994,66.26932737,98.327,98.251,58.75081915]
["bitfinex","SOLUSD",1646279552193,1.68532088,98.373,98.252,0.54670145]
["bitfinex","SOLUSD",1646279552394,5.0,98.355,98.252,0.54670145]
["bitfinex","SOLUSD",1646279552596,1.54448483,98.354,98.253,2.54904003]
["bitfinex","SOLUSD",1646279552993,1.54448483,98.354,98.251,58.50081915]
["bitfinex","SOLUSD",1646279553193,54.24048969,98.297,98.25,14.7]
["bitfinex","SOLUSD",1646279553394,0.25,98.296,98.25,14.7]
["bitfinex","SOLUSD",1646279553595,1.65159274,98.296,98.25,14.7]
["bitfinex","SOLUSD",1646279553794,1.65159274,98.296,98.218,2.54904003]
["bitfinex","SOLUSD",1646279553795,1.79233125,98.288,98.218,2.54904003]
["bitfinex","SOLUSD",1646279553994,1.79233125,98.288,98.128,14.9873]
["bitfinex","SOLUSD",1646279553995,0.25,98.287,98.16,183.73]
["bitfinex","SOLUSD",1646279554194,0.25,98.287,98.128,14.9873]
["bitfinex","SOLUSD",1646279554195,1.73035392,98.286,98.17,183.73]
["bitfinex","SOLUSD",1646279554394,0.25,98.285,98.18,14.7]
["bitfinex","SOLUSD",1646279554695,2.17042024,98.285,98.181,60.40738738]
["bitfinex","SOLUSD",1646279555096,1.39603465,98.271,98.181,60.40738738]
["bitfinex","SOLUSD",1646279555295,15.5322,98.27,98.181,60.40738738]
["bitfinex","SOLUSD",1646279555595,0.25,98.27,98.181,60.40738738]
["bitfinex","SOLUSD",1646279556796,15.2815,98.26,98.181,60.40738738]
["bitfinex","SOLUSD",1646279557396,1.51435962,98.259,98.181,60.40738738]
["bitfinex","SOLUSD",1646279557599,5.0,98.268,98.181,60.40738738]
["bitfinex","SOLUSD",1646279557798,57.6536054,98.272,98.181,60.40738738]
["bitfinex","SOLUSD",1646279557998,55.9437,98.27,98.181,60.40738738]
["bitfinex","SOLUSD",1646279558199,1.6781573,98.269,98.181,60.40738738]
["bitfinex","SOLUSD",1646279558399,1.6781573,98.269,98.19,12.22]
["bitfinex","SOLUSD",1646279558901,3.59857754,98.269,98.19,12.22]
["bitfinex","SOLUSD",1646279559400,1.6781573,98.269,98.19,12.22]
["bitfinex","SOLUSD",1646279559601,1.48653836,98.259,98.19,12.22]
["bitfinex","SOLUSD",1646279559801,1.48653836,98.259,98.17,12.22]
["bitfinex","SOLUSD",1646279559802,1.39801818,98.249,98.17,12.22]
["bitfinex","SOLUSD",1646279560003,0.25,98.248,98.15,12.22]
["bitfinex","SOLUSD",1646279560208,1.57148419,98.246,98.108,2.54904003]
["bitfinex","SOLUSD",1646279560404,5.0,98.223,98.12,12.22]
["bitfinex","SOLUSD",1646279560605,5.0,98.223,98.121,52.69096174]
["bitfinex","SOLUSD",1646279560606,1.80574148,98.199,98.121,52.69096174]
["bitfinex","SOLUSD",1646279560806,52.41407726,98.19,98.121,52.69096174]
["bitfinex","SOLUSD",1646279561004,0.25,98.189,98.121,52.69096174]
["bitfinex","SOLUSD",1646279561605,1.75760815,98.188,98.12,12.22]
["bitfinex","SOLUSD",1646279561806,61.1,98.179,98.12,12.22]
["bitfinex","SOLUSD",1646279562006,1.8152864,98.178,98.1,12.22]
["bitfinex","SOLUSD",1646279562205,1.61407595,98.176,98.09,12.22]
["bitfinex","SOLUSD",1646279562408,0.25,98.175,98.09,12.22]
["bitfinex","SOLUSD",1646279562605,61.1,98.174,98.091,62.0988263]
["bitfinex","SOLUSD",1646279562810,1.75365085,98.173,98.091,62.0988263]
["bitfinex","SOLUSD",1646279563006,61.1,98.169,98.091,62.0988263]
["bitfinex","SOLUSD",1646279563207,50.9964,98.16,98.091,62.0988263]
["bitfinex","SOLUSD",1646279563407,57.74627415,98.159,98.091,62.0988263]
["bitfinex","SOLUSD",1646279563807,65.59627415,98.159,98.091,62.0988263]
["bitfinex","SOLUSD",1646279564008,15.2989,98.15,98.091,62.0988263]
["bitfinex","SOLUSD",1646279564209,0.25,98.149,98.091,62.0988263]
["bitfinex","SOLUSD",1646279565113,0.25,98.158,98.091,62.0988263]
["bitfinex","SOLUSD",1646279565410,15.299,98.14,98.091,62.0988263]
["bitfinex","SOLUSD",1646279565610,0.25,98.139,98.091,62.0988263]
["bitfinex","SOLUSD",1646279565810,6.56,98.139,98.091,62.0988263]
["bitfinex","SOLUSD",1646279566510,0.25,98.139,98.091,62.0988263]
["bitfinex","SOLUSD",1646279567513,0.25,98.172,98.091,62.0988263]
["bitfinex","SOLUSD",1646279567711,29.4563,98.178,98.091,62.0988263]
["bitfinex","SOLUSD",1646279567712,0.25,98.177,98.091,62.0988263]
["bitfinex","SOLUSD",1646279568411,5.0,98.175,98.091,62.0988263]
["bitfinex","SOLUSD",1646279568614,0.25,98.174,98.091,62.0988263]
["bitfinex","SOLUSD",1646279568813,5.095,98.173,98.091,62.0988263]
["bitfinex","SOLUSD",1646279569012,15.2955,98.16,98.091,62.0988263]
["bitfinex","SOLUSD",1646279569213,61.03868002,98.159,98.091,62.0988263]
["bitfinex","SOLUSD",1646279570516,15.2963,98.15,98.091,62.0988263]
["bitfinex","SOLUSD",1646279570712,0.25,98.149,98.091,62.0988263]
["bitfinex","SOLUSD",1646279571613,0.25,98.176,98.091,62.0988263]
["bitfinex","SOLUSD",1646279571814,5.095,98.175,98.091,62.0988263]
["bitfinex","SOLUSD",1646279572015,53.82476614,98.159,98.091,62.0988263]
["bitfinex","SOLUSD",1646279572215,0.25,98.158,98.091,62.0988263]
["bitfinex","SOLUSD",1646279573020,0.25,98.158,98.092,0.25]
["bitfinex","SOLUSD",1646279573218,0.25,98.159,98.092,0.25]
["bitfinex","SOLUSD",1646279573618,0.25,98.159,98.093,2.54904003]
["bitfinex","SOLUSD",1646279573820,15.2948,98.16,98.094,0.25]
["bitfinex","SOLUSD",1646279574019,15.2948,98.16,98.093,2.54904003]
["bitfinex","SOLUSD",1646279574218,15.2948,98.16,98.091,62.0988263]
["bitfinex","SOLUSD",1646279574418,15.2983,98.14,98.091,62.0988263]
["bitfinex","SOLUSD",1646279574618,56.30316234,98.139,98.091,62.0988263]
["bitfinex","SOLUSD",1646279575219,0.25,98.138,98.091,62.0988263]
["bitfinex","SOLUSD",1646279575719,15.2983,98.14,98.091,62.0988263]
["bitfinex","SOLUSD",1646279575720,0.25,98.139,98.091,62.0988263]
["bitfinex","SOLUSD",1646279576019,15.2997,98.13,98.091,62.0988263]
["bitfinex","SOLUSD",1646279576220,0.25,98.129,98.091,62.0988263]
["bitfinex","SOLUSD",1646279577020,15.3011,98.12,98.091,62.0988263]
["bitfinex","SOLUSD",1646279577219,0.25,98.119,98.091,62.0988263]
["bitfinex","SOLUSD",1646279580024,0.25,98.139,98.091,62.0988263]
["bitfinex","SOLUSD",1646279580323,15.2992,98.14,98.091,62.0988263]
["bitfinex","SOLUSD",1646279581526,24.7873,98.149,98.091,62.0988263]
["bitfinex","SOLUSD",1646279581726,24.7873,98.149,98.092,0.25]
["bitfinex","SOLUSD",1646279582026,5.095,98.177,98.093,0.38993761]
["bitfinex","SOLUSD",1646279582225,10.095,98.188,98.094,101.1]
["bitfinex","SOLUSD",1646279582428,10.095,98.188,98.1,15.2915]
["bitfinex","SOLUSD",1646279582625,10.095,98.188,98.111,101.1]
["bitfinex","SOLUSD",1646279582626,5.0,98.188,98.111,101.1]
["bitfinex","SOLUSD",1646279582826,5.0,98.188,98.12,12.22]
["bitfinex","SOLUSD",1646279583053,5.0,98.188,98.122,0.38561709]
["bitfinex","SOLUSD",1646279583628,5.0,98.188,98.123,2.54904003]
["bitfinex","SOLUSD",1646279583828,5.0,98.188,98.124,0.25]
["bitfinex","SOLUSD",1646279584030,0.25,98.187,98.124,0.25]
["bitfinex","SOLUSD",1646279584230,5.093,98.186,98.124,0.25]
["bitfinex","SOLUSD",1646279584430,0.25,98.185,98.124,0.25]
["bitfinex","SOLUSD",1646279584629,5.093,98.186,98.124,0.25]
["bitfinex","SOLUSD",1646279584830,5.093,98.192,98.124,0.25]
["bitfinex","SOLUSD",1646279585030,5.093,98.192,98.123,0.25]
["bitfinex","SOLUSD",1646279585230,5.093,98.192,98.122,47.28146101]
["bitfinex","SOLUSD",1646279586031,15.2903,98.19,98.122,47.28146101]
["bitfinex","SOLUSD",1646279586232,5.093,98.189,98.123,0.25]
["bitfinex","SOLUSD",1646279586434,5.093,98.219,98.123,0.25]
["bitfinex","SOLUSD",1646279586840,5.093,98.219,98.124,0.35899144]
["bitfinex","SOLUSD",1646279587033,46.97532299,98.218,98.123,0.25]
["bitfinex","SOLUSD",1646279587236,5.093,98.217,98.123,0.25]
["bitfinex","SOLUSD",1646279587634,15.2884,98.21,98.131,101.1]
["bitfinex","SOLUSD",1646279587835,15.2884,98.21,98.14,12.22]
["bitfinex","SOLUSD",1646279588637,15.2884,98.21,98.141,57.25029624]
["bitfinex","SOLUSD",1646279588838,0.25,98.209,98.141,57.25029624]
["bitfinex","SOLUSD",1646279589039,15.2891,98.2,98.141,57.25029624]
["bitfinex","SOLUSD",1646279589237,64.2805846,98.199,98.141,57.25029624]
["bitfinex","SOLUSD",1646279589636,5.093,98.198,98.141,57.25029624]
["bitfinex","SOLUSD",1646279589837,0.25,98.197,98.141,57.25029624]
["bitfinex","SOLUSD",1646279590040,5.093,98.196,98.141,57.25029624]
["bitfinex","SOLUSD",1646279590242,15.2909,98.19,98.141,57.25029624]
["bitfinex","SOLUSD",1646279590554,5.343,98.189,98.141,57.25029624]
["bitfinex","SOLUSD",1646279591055,5.343,98.189,98.11,12.22]
["bitfinex","SOLUSD",1646279591458,5.343,98.189,98.11,11.72]
["bitfinex","SOLUSD",1646279591955,5.343,98.189,98.111,61.33075583]
["bitfinex","SOLUSD",1646279592154,15.2937,98.18,98.111,61.33075583]
["bitfinex","SOLUSD",1646279592358,5.343,98.189,98.111,61.33075583]
["bitfinex","SOLUSD",1646279592359,54.03897384,98.178,98.111,61.33075583]
["bitfinex","SOLUSD",1646279592560,5.344,98.177,98.111,61.33075583]
["bitfinex","SOLUSD",1646279593262,5.094,98.177,98.111,162.43075583]
["bitfinex","SOLUSD",1646279593461,5.094,98.197,98.111,162.43075583]
["bitfinex","SOLUSD",1646279593758,5.094,98.197,98.113,0.3781333]
["bitfinex","SOLUSD",1646279593958,24.0018,98.198,98.113,101.4781333]
["bitfinex","SOLUSD",1646279594157,5.093,98.219,98.115,101.56887186]
["bitfinex","SOLUSD",1646279594358,29.932,98.219,98.117,0.46887186]
["bitfinex","SOLUSD",1646279594560,29.932,98.219,98.131,101.1]
["bitfinex","SOLUSD",1646279594759,5.30648604,98.247,98.133,0.60260535]
["bitfinex","SOLUSD",1646279594958,47.5898,98.279,98.141,101.1]
["bitfinex","SOLUSD",1646279595158,47.5898,98.279,98.151,101.1]
["bitfinex","SOLUSD",1646279595358,5.09,98.278,98.161,101.1]
["bitfinex","SOLUSD",1646279595557,5.09,98.278,98.162,1.0363693]
["bitfinex","SOLUSD",1646279595960,5.09,98.278,98.171,101.1]
["bitfinex","SOLUSD",1646279596158,15.2788,98.27,98.181,101.1]
["bitfinex","SOLUSD",1646279596358,5.09,98.269,98.182,1.0363693]
["bitfinex","SOLUSD",1646279596657,5.09,98.269,98.184,0.7863693]
["bitfinex","SOLUSD",1646279596856,0.25,98.268,98.184,1.0363693]
["bitfinex","SOLUSD",1646279597060,5.09,98.267,98.185,2.54904003]
["bitfinex","SOLUSD",1646279597259,0.25,98.266,98.2,12.22]
["bitfinex","SOLUSD",1646279597458,5.089,98.265,98.201,1.0363693]
["bitfinex","SOLUSD",1646279597659,5.089,98.265,98.201,103.89904003]
["bitfinex","SOLUSD",1646279597862,47.5898,98.279,98.203,101.1]
["bitfinex","SOLUSD",1646279598059,47.5898,98.279,98.204,1.0363693]
["bitfinex","SOLUSD",1646279598260,47.5898,98.279,98.204,3.58540933]
["bitfinex","SOLUSD",1646279598759,5.089,98.297,98.205,103.64904003]
["bitfinex","SOLUSD",1646279598961,10.0,98.298,98.211,101.1]
["bitfinex","SOLUSD",1646279599161,10.0,98.298,98.221,101.1]
["bitfinex","SOLUSD",1646279599359,10.0,98.298,98.222,58.62860986]
["bitfinex","SOLUSD",1646279599560,10.0,98.298,98.222,57.84224056]
["bitfinex","SOLUSD",1646279601667,10.0,98.298,98.222,57.59224056]
["bitfinex","SOLUSD",1646279601868,5.088,98.297,98.222,57.59224056]
["bitfinex","SOLUSD",1646279602868,10.0,98.298,98.222,57.59224056]
["bitfinex","SOLUSD",1646279603070,0.25,98.297,98.223,0.25]
["bitfinex","SOLUSD",1646279603471,0.25,98.297,98.222,57.59224056]
["bitfinex","SOLUSD",1646279604869,0.25,98.297,98.223,0.25]
["bitfinex","SOLUSD",1646279606971,5.088,98.296,98.231,101.1]
["bitfinex","SOLUSD",1646279607170,10.0,98.298,98.241,101.1]
["bitfinex","SOLUSD",1646279607371,10.0,98.298,98.25,12.22]
["bitfinex","SOLUSD",1646279607570,10.0,98.298,98.251,101.35]
["bitfinex","SOLUSD",1646279607772,10.0,98.298,98.252,0.42789553]
["bitfinex","SOLUSD",1646279607970,48.795,98.338,98.252,0.42789553]
["bitfinex","SOLUSD",1646279607971,5.087,98.337,98.253,101.1]
["bitfinex","SOLUSD",1646279608170,5.087,98.337,98.261,101.1]
["bitfinex","SOLUSD",1646279608171,5.086,98.337,98.261,101.1]
["bitfinex","SOLUSD",1646279608371,5.086,98.337,98.271,101.1]
["bitfinex","SOLUSD",1646279608573,100.8662,98.367,98.272,0.78900226]
["bitfinex","SOLUSD",1646279608773,5.0,98.378,98.272,14.95523178]
["bitfinex","SOLUSD",1646279608971,5.0,98.378,98.281,101.1]
["bitfinex","SOLUSD",1646279609171,46.6191,98.403,98.291,101.1]
["bitfinex","SOLUSD",1646279609370,46.6191,98.403,98.32,15.2568]
["bitfinex","SOLUSD",1646279609571,46.6191,98.403,98.33,12.22]
["bitfinex","SOLUSD",1646279610172,1.67652763,98.402,98.33,12.22]
["bitfinex","SOLUSD",1646279610372,15.2579,98.4,98.33,12.22]
["bitfinex","SOLUSD",1646279610572,48.89209125,98.397,98.33,12.22]
["bitfinex","SOLUSD",1646279610772,6.7570044,98.396,98.33,12.22]
["bitfinex","SOLUSD",1646279610972,1.6740044,98.396,98.33,12.22]
["bitfinex","SOLUSD",1646279611372,15.2624,98.38,98.33,12.22]
["bitfinex","SOLUSD",1646279611573,60.07192086,98.378,98.33,12.22]
["bitfinex","SOLUSD",1646279611777,5.083,98.377,98.33,12.22]
["bitfinex","SOLUSD",1646279612176,0.25,98.376,98.31,12.22]
["bitfinex","SOLUSD",1646279612478,5.083,98.375,98.3,12.22]
["bitfinex","SOLUSD",1646279612675,0.25,98.374,98.301,62.4104119]
["bitfinex","SOLUSD",1646279613477,5.083,98.373,98.301,62.4104119]
["bitfinex","SOLUSD",1646279613679,0.25,98.372,98.301,62.4104119]
["bitfinex","SOLUSD",1646279614177,15.2631,98.37,98.301,62.4104119]
["bitfinex","SOLUSD",1646279614378,0.25,98.369,98.301,62.4104119]
["bitfinex","SOLUSD",1646279614578,15.2631,98.37,98.301,62.4104119]
["bitfinex","SOLUSD",1646279615179,15.2631,98.37,98.302,0.25]
["bitfinex","SOLUSD",1646279615381,24.4876,98.376,98.302,2.79904003]
["bitfinex","SOLUSD",1646279615780,24.4876,98.376,98.302,0.25]
["bitfinex","SOLUSD",1646279616382,5.083,98.389,98.302,0.25]
["bitfinex","SOLUSD",1646279616781,5.083,98.389,98.31,15.2574]
["bitfinex","SOLUSD",1646279616982,5.083,98.401,98.32,12.22]
["bitfinex","SOLUSD",1646279617187,5.083,98.401,98.321,0.25]
["bitfinex","SOLUSD",1646279617383,23.1128,98.402,98.321,61.08705645]
["bitfinex","SOLUSD",1646279617583,23.1128,98.402,98.321,63.63609648]
["bitfinex","SOLUSD",1646279617787,5.083,98.416,98.33,15.2546]
["bitfinex","SOLUSD",1646279617985,15.2539,98.43,98.34,12.22]
["bitfinex","SOLUSD",1646279618185,51.2258,98.433,98.341,0.79274959]
["bitfinex","SOLUSD",1646279618186,5.082,98.429,98.341,0.79274959]
["bitfinex","SOLUSD",1646279618384,45.6438,98.433,98.341,101.89274959]
["bitfinex","SOLUSD",1646279618585,45.6438,98.433,98.341,118.60801914]
["bitfinex","SOLUSD",1646279618787,45.6438,98.433,98.342,2.54904003]
["bitfinex","SOLUSD",1646279618984,5.082,98.446,98.342,2.54904003]
["bitfinex","SOLUSD",1646279618985,5.082,98.446,98.351,101.1]
["bitfinex","SOLUSD",1646279619185,5.081,98.452,98.361,101.1]
["bitfinex","SOLUSD",1646279619384,5.08,98.464,98.364,0.54274959]
["bitfinex","SOLUSD",1646279619584,47.8633,98.492,98.371,101.1]
["bitfinex","SOLUSD",1646279619585,5.08,98.479,98.371,101.1]
["bitfinex","SOLUSD",1646279619784,5.08,98.491,98.381,101.1]
["bitfinex","SOLUSD",1646279619985,5.08,98.491,98.383,0.54274959]
["bitfinex","SOLUSD",1646279620193,61.1,98.489,98.383,0.54274959]
["bitfinex","SOLUSD",1646279620388,56.29641125,98.469,98.382,56.17754434]
["bitfinex","SOLUSD",1646279620586,5.079,98.468,98.382,56.17754434]
["bitfinex","SOLUSD",1646279620786,5.079,98.468,98.383,5.08]
["bitfinex","SOLUSD",1646279620986,5.079,98.468,98.384,0.25]
["bitfinex","SOLUSD",1646279621688,5.079,98.468,98.385,5.079]
["bitfinex","SOLUSD",1646279621886,5.079,98.468,98.4,12.22]
["bitfinex","SOLUSD",1646279622087,15.2495,98.46,98.401,48.5111256]
["bitfinex","SOLUSD",1646279622389,5.079,98.479,98.401,48.5111256]
["bitfinex","SOLUSD",1646279622586,5.079,98.479,98.402,0.25]
["bitfinex","SOLUSD",1646279622790,5.079,98.491,98.403,5.079]
["bitfinex","SOLUSD",1646279622988,50.89038094,98.492,98.404,0.25]
["bitfinex","SOLUSD",1646279623188,50.89038094,98.492,98.405,5.078]
["bitfinex","SOLUSD",1646279623387,50.89038094,98.492,98.421,101.1]
["bitfinex","SOLUSD",1646279623588,50.89038094,98.492,98.422,72.03911927]
["bitfinex","SOLUSD",1646279624187,0.25,98.491,98.422,72.03911927]
["bitfinex","SOLUSD",1646279624591,5.078,98.499,98.423,101.1]
["bitfinex","SOLUSD",1646279624788,5.078,98.499,98.425,101.1]
["bitfinex","SOLUSD",1646279624991,5.078,98.499,98.426,5.328]
["bitfinex","SOLUSD",1646279625190,16.2423,98.5,98.44,12.22]
["bitfinex","SOLUSD",1646279625692,16.2423,98.5,98.441,59.25451178]
["bitfinex","SOLUSD",1646279626092,1.0,98.5,98.441,59.25451178]
["bitfinex","SOLUSD",1646279626296,1.0,98.5,98.442,5.077]
["bitfinex","SOLUSD",1646279626892,16.2421,98.5,98.442,5.077]
["bitfinex","SOLUSD",1646279627093,0.25,98.499,98.442,5.077]
["bitfinex","SOLUSD",1646279627293,0.25,98.499,98.44,12.22]
["bitfinex","SOLUSD",1646279627493,68.11492431,98.498,98.41,12.22]
["bitfinex","SOLUSD",1646279627695,1.67720406,98.497,98.411,5.078]
["bitfinex","SOLUSD",1646279627893,1.72103093,98.495,98.362,5.078]
["bitfinex","SOLUSD",1646279628099,1.71321083,98.492,98.39,12.22]
["bitfinex","SOLUSD",1646279628294,0.25,98.491,98.4,12.22]
["bitfinex","SOLUSD",1646279628496,2.18792431,98.491,98.401,5.078]
["bitfinex","SOLUSD",1646279628895,1.93792431,98.49,98.401,5.078]
["bitfinex","SOLUSD",1646279629096,1.70661689,98.488,98.401,5.078]
["bitfinex","SOLUSD",1646279629297,0.25,98.487,98.4,12.22]
["bitfinex","SOLUSD",1646279629493,61.35,98.487,98.4,12.22]
["bitfinex","SOLUSD",1646279629694,1.44468623,98.486,98.4,12.22]
["bitfinex","SOLUSD",1646279629895,1.38603626,98.483,98.4,12.22]
["bitfinex","SOLUSD",1646279630096,1.72348067,98.48,98.4,12.22]
["bitfinex","SOLUSD",1646279630295,1.36343663,98.477,98.4,12.22]
["bitfinex","SOLUSD",1646279630494,61.1,98.475,98.4,12.22]
["bitfinex","SOLUSD",1646279630695,1.61851342,98.468,98.38,12.22]
["bitfinex","SOLUSD",1646279630903,1.60262048,98.465,98.36,12.22]
["bitfinex","SOLUSD",1646279631095,1.38638488,98.462,98.36,12.22]
["bitfinex","SOLUSD",1646279631296,5.0,98.451,98.36,12.22]
["bitfinex","SOLUSD",1646279631498,48.31419004,98.449,98.361,51.06289467]
["bitfinex","SOLUSD",1646279631698,0.25,98.448,98.362,5.081]
["bitfinex","SOLUSD",1646279631911,0.25,98.448,98.363,0.25]
["bitfinex","SOLUSD",1646279632111,0.25,98.448,98.364,5.081]
["bitfinex","SOLUSD",1646279632310,0.25,98.448,98.365,0.25]
["bitfinex","SOLUSD",1646279632513,5.08,98.448,98.366,5.08]
["bitfinex","SOLUSD",1646279632713,5.08,98.482,98.381,101.1]
["bitfinex","SOLUSD",1646279632912,5.08,98.499,98.383,101.1]
["bitfinex","SOLUSD",1646279633112,5.0,98.498,98.385,101.1]
["bitfinex","SOLUSD",1646279633312,53.7507,98.497,98.401,101.1]
["bitfinex","SOLUSD",1646279633612,59.53488599,98.496,98.41,12.22]
["bitfinex","SOLUSD",1646279634016,15.246,98.48,98.41,12.22]
["bitfinex","SOLUSD",1646279634217,5.078,98.479,98.41,12.22]
["bitfinex","SOLUSD",1646279634415,5.078,98.479,98.411,101.35]
["bitfinex","SOLUSD",1646279634620,5.078,98.479,98.411,103.89904003]
["bitfinex","SOLUSD",1646279634817,5.078,98.495,98.411,0.25]
["bitfinex","SOLUSD",1646279635019,0.25,98.494,98.412,2.54904003]
["bitfinex","SOLUSD",1646279635216,5.078,98.493,98.413,0.25]
["bitfinex","SOLUSD",1646279635416,0.25,98.492,98.413,0.25]
["bitfinex","SOLUSD",1646279635618,5.078,98.491,98.413,0.25]
["bitfinex","SOLUSD",1646279635917,0.25,98.49,98.413,0.25]
["bitfinex","SOLUSD",1646279636116,5.078,98.489,98.413,0.25]
["bitfinex","SOLUSD",1646279636317,0.25,98.488,98.415,101.1]
["bitfinex","SOLUSD",1646279636517,0.25,98.488,98.43,12.22]
["bitfinex","SOLUSD",1646279636721,0.25,98.488,98.44,12.22]
["bitfinex","SOLUSD",1646279636922,48.6717,98.497,98.44,12.22]
["bitfinex","SOLUSD",1646279638321,0.25,98.496,98.44,12.22]
["bitfinex","SOLUSD",1646279640225,15.2438,98.49,98.44,12.22]
["bitfinex","SOLUSD",1646279640425,0.25,98.489,98.431,51.68772292]
["bitfinex","SOLUSD",1646279641029,5.078,98.488,98.431,51.68772292]
["bitfinex","SOLUSD",1646279641227,0.25,98.487,98.431,51.68772292]
["bitfinex","SOLUSD",1646279642029,55.61751225,98.479,98.431,51.68772292]
["bitfinex","SOLUSD",1646279642229,0.25,98.478,98.431,51.68772292]
["bitfinex","SOLUSD",1646279643430,0.25,98.479,98.431,51.68772292]
["bitfinex","SOLUSD",1646279645333,15.2469,98.47,98.41,12.22]
["bitfinex","SOLUSD",1646279645536,0.25,98.469,98.41,12.22]
["bitfinex","SOLUSD",1646279645735,0.25,98.469,98.39,12.22]
["bitfinex","SOLUSD",1646279645736,5.079,98.468,98.39,12.22]
["bitfinex","SOLUSD",1646279645937,0.25,98.467,98.391,5.079]
["bitfinex","SOLUSD",1646279646335,49.66234268,98.467,98.392,55.8687286]
["bitfinex","SOLUSD",1646279646537,49.66234268,98.467,98.393,5.079]
["bitfinex","SOLUSD",1646279646736,5.079,98.466,98.393,5.079]
["bitfinex","SOLUSD",1646279646939,0.25,98.465,98.393,5.079]
["bitfinex","SOLUSD",1646279647939,5.079,98.468,98.394,101.1]
["bitfinex","SOLUSD",1646279648139,51.8199,98.5,98.394,101.1]
["bitfinex","SOLUSD",1646279648140,5.079,98.49,98.396,101.1]
["bitfinex","SOLUSD",1646279648337,27.7079,98.496,98.411,101.1]
["bitfinex","SOLUSD",1646279648538,60.34636146,98.495,98.42,113.32]
["bitfinex","SOLUSD",1646279648840,5.078,98.494,98.431,58.99850331]
["bitfinex","SOLUSD",1646279649038,5.078,98.494,98.432,101.1]
["bitfinex","SOLUSD",1646279649239,1.0,98.5,98.431,66.31850331]
["bitfinex","SOLUSD",1646279649240,1.0,98.5,98.435,0.41155228]
["bitfinex","SOLUSD",1646279649441,1.0,98.5,98.45,12.22]
["bitfinex","SOLUSD",1646279649640,1.0,98.5,98.451,0.25]
["bitfinex","SOLUSD",1646279649940,1.0,98.5,98.452,61.29329845]
["bitfinex","SOLUSD",1646279650143,1.0,98.5,98.453,0.25]
["bitfinex","SOLUSD",1646279651042,5.077,98.529,98.453,0.25]
["bitfinex","SOLUSD",1646279651241,5.077,98.529,98.454,2.92533981]
["bitfinex","SOLUSD",1646279651441,5.075,98.522,98.456,0.41080808]
["bitfinex","SOLUSD",1646279651639,47.4664,98.537,98.456,0.41080808]
["bitfinex","SOLUSD",1646279651640,5.075,98.536,98.47,12.22]
["bitfinex","SOLUSD",1646279651842,47.4664,98.537,98.472,0.45770692]
["bitfinex","SOLUSD",1646279652044,47.4664,98.537,98.474,58.09469357]
["bitfinex","SOLUSD",1646279652241,47.4664,98.537,98.477,0.45770692]
["bitfinex","SOLUSD",1646279652442,47.4664,98.537,98.49,12.22]
["bitfinex","SOLUSD",1646279653642,47.4664,98.537,98.491,62.43018959]
["bitfinex","SOLUSD",1646279654040,47.4664,98.537,98.49,12.22]
["bitfinex","SOLUSD",1646279654241,47.4664,98.537,98.47,12.22]
["bitfinex","SOLUSD",1646279654643,61.1,98.536,98.47,12.22]
["bitfinex","SOLUSD",1646279654841,5.075,98.522,98.44,12.22]
["bitfinex","SOLUSD",1646279655041,79.00902997,98.521,98.441,53.46773021]
["bitfinex","SOLUSD",1646279655241,0.25,98.52,98.441,53.46773021]
["bitfinex","SOLUSD",1646279656042,15.4892,98.52,98.441,53.46773021]
["bitfinex","SOLUSD",1646279656442,15.4892,98.52,98.442,101.1]
["bitfinex","SOLUSD",1646279656641,0.25,98.52,98.443,0.25]
["bitfinex","SOLUSD",1646279656841,23.4629,98.521,98.443,2.79904003]
["bitfinex","SOLUSD",1646279657245,23.4629,98.521,98.444,2.54904003]
["bitfinex","SOLUSD",1646279657443,23.4629,98.521,98.445,0.25]
["bitfinex","SOLUSD",1646279657844,23.4629,98.521,98.446,2.54904003]
["bitfinex","SOLUSD",1646279658067,23.4629,98.521,98.46,113.32]
["bitfinex","SOLUSD",1646279658242,23.5441,98.537,98.462,101.1]
["bitfinex","SOLUSD",1646279658442,5.075,98.536,98.463,0.25]
["bitfinex","SOLUSD",1646279658645,23.5441,98.537,98.463,0.25]
["bitfinex","SOLUSD",1646279658845,23.5441,98.537,98.463,2.79904003]
["bitfinex","SOLUSD",1646279661346,0.25,98.536,98.47,116.3328]
["bitfinex","SOLUSD",1646279661545,0.25,98.536,98.48,12.22]
["bitfinex","SOLUSD",1646279661748,0.25,98.536,98.481,55.57579175]
["bitfinex","SOLUSD",1646279664348,0.25,98.536,98.482,101.1]
["bitfinex","SOLUSD",1646279664550,0.25,98.536,98.483,0.25]
["bitfinex","SOLUSD",1646279666255,5.075,98.554,98.483,0.25]
["bitfinex","SOLUSD",1646279666453,5.075,98.559,98.483,0.25]
["bitfinex","SOLUSD",1646279669053,0.25,98.558,98.483,0.25]
["bitfinex","SOLUSD",1646279669255,0.25,98.559,98.483,0.25]
["bitfinex","SOLUSD",1646279669455,5.075,98.558,98.483,0.25]
["bitfinex","SOLUSD",1646279669657,0.25,98.557,98.483,0.25]
["bitfinex","SOLUSD",1646279669855,0.25,98.557,98.481,55.32579175]
["bitfinex","SOLUSD",1646279670058,15.2345,98.55,98.481,55.32579175]
["bitfinex","SOLUSD",1646279670256,63.69057424,98.549,98.481,55.32579175]
["bitfinex","SOLUSD",1646279672058,15.2376,98.53,98.481,55.32579175]
["bitfinex","SOLUSD",1646279672356,0.25,98.529,98.481,55.32579175]
["bitfinex","SOLUSD",1646279672756,0.25,98.529,98.46,12.22]
["bitfinex","SOLUSD",1646279672955,68.1197108,98.528,98.407,5.0]
["bitfinex","SOLUSD",1646279673154,15.2391,98.52,98.44,12.22]
["bitfinex","SOLUSD",1646279673357,0.25,98.519,98.44,12.22]
["bitfinex","SOLUSD",1646279673556,5.077,98.518,98.44,12.22]
["bitfinex","SOLUSD",1646279673755,0.25,98.517,98.442,58.15247282]
["bitfinex","SOLUSD",1646279673959,5.077,98.516,98.442,58.15247282]
["bitfinex","SOLUSD",1646279674157,63.51690497,98.515,98.442,58.15247282]
["bitfinex","SOLUSD",1646279675062,15.242,98.5,98.442,58.15247282]
["bitfinex","SOLUSD",1646279675256,0.25,98.499,98.442,58.15247282]
["bitfinex","SOLUSD",1646279675857,0.25,98.499,98.443,101.1]
["bitfinex","SOLUSD",1646279676058,0.25,98.499,98.444,0.25]
["bitfinex","SOLUSD",1646279676459,0.25,98.513,98.444,0.25]
["bitfinex","SOLUSD",1646279676658,15.2406,98.51,98.443,2.54904003]
["bitfinex","SOLUSD",1646279676860,0.25,98.509,98.442,58.15247282]
["bitfinex","SOLUSD",1646279677062,5.077,98.508,98.442,58.15247282]
["bitfinex","SOLUSD",1646279677260,0.25,98.507,98.442,58.15247282]
["bitfinex","SOLUSD",1646279677461,5.077,98.506,98.442,58.15247282]
["bitfinex","SOLUSD",1646279677662,0.25,98.505,98.442,58.15247282]
["bitfinex","SOLUSD",1646279677859,5.077,98.504,98.42,14.63]
["bitfinex","SOLUSD",1646279678061,15.2452,98.49,98.42,14.63]
["bitfinex","SOLUSD",1646279678261,5.328,98.489,98.42,14.63]
["bitfinex","SOLUSD",1646279678861,5.328,98.489,98.421,61.96257504]
["bitfinex","SOLUSD",1646279679261,15.2458,98.48,98.421,61.96257504]
["bitfinex","SOLUSD",1646279679462,0.25,98.479,98.421,61.96257504]
["bitfinex","SOLUSD",1646279679660,0.25,98.489,98.421,61.96257504]
["bitfinex","SOLUSD",1646279680064,0.25,98.489,98.423,101.1]
["bitfinex","SOLUSD",1646279680265,0.25,98.489,98.425,101.1]
["bitfinex","SOLUSD",1646279680464,0.25,98.509,98.427,101.1]
["bitfinex","SOLUSD",1646279680685,0.25,98.509,98.44,14.63]
["bitfinex","SOLUSD",1646279680884,0.25,98.509,98.45,14.63]
["bitfinex","SOLUSD",1646279681284,0.25,98.513,98.45,14.63]
["bitfinex","SOLUSD",1646279681485,0.25,98.513,98.451,49.81823257]
["bitfinex","SOLUSD",1646279682788,23.4128,98.514,98.451,49.81823257]
["bitfinex","SOLUSD",1646279682985,23.4128,98.514,98.452,5.077]
["bitfinex","SOLUSD",1646279683186,23.4128,98.514,98.453,101.1]
["bitfinex","SOLUSD",1646279683387,23.4128,98.514,98.455,101.1]
["bitfinex","SOLUSD",1646279683588,5.075,98.536,98.458,0.46559067]
["bitfinex","SOLUSD",1646279683787,29.2365,98.549,98.471,0.5366848]
["bitfinex","SOLUSD",1646279684089,24.1615,98.549,98.473,0.5366848]
["bitfinex","SOLUSD",1646279684388,24.1615,98.549,98.474,5.075]
["bitfinex","SOLUSD",1646279684586,24.1615,98.549,98.475,0.25]
["bitfinex","SOLUSD",1646279684786,24.1615,98.549,98.477,101.1]
["bitfinex","SOLUSD",1646279684986,24.1615,98.549,98.491,64.41425913]
["bitfinex","SOLUSD",1646279685289,24.1615,98.549,98.5,14.63]
["bitfinex","SOLUSD",1646279686087,5.15266959,98.549,98.501,105.0]
["bitfinex","SOLUSD",1646279686289,5.15266959,98.549,98.502,5.53440824]
["bitfinex","SOLUSD",1646279686789,5.15266959,98.549,98.502,5.074]
["bitfinex","SOLUSD",1646279686989,22.8293,98.566,98.501,5.074]
["bitfinex","SOLUSD",1646279687189,22.8293,98.566,98.5,14.63]
["bitfinex","SOLUSD",1646279687990,0.25,98.565,98.5,14.63]
["bitfinex","SOLUSD",1646279688191,15.2329,98.56,98.5,14.63]
["bitfinex","SOLUSD",1646279688392,0.25,98.559,98.5,14.63]
["bitfinex","SOLUSD",1646279690297,5.324,98.559,98.5,14.63]
["bitfinex","SOLUSD",1646279690894,15.2344,98.55,98.5,14.63]
["bitfinex","SOLUSD",1646279691095,58.77046139,98.549,98.5,14.63]
["bitfinex","SOLUSD",1646279691694,0.25,98.549,98.5,14.63]
["bitfinex","SOLUSD",1646279692097,0.25,98.564,98.5,14.63]
["bitfinex","SOLUSD",1646279692299,5.074,98.563,98.5,14.63]
["bitfinex","SOLUSD",1646279692595,15.2328,98.56,98.5,14.63]
["bitfinex","SOLUSD",1646279692801,5.324,98.559,98.5,14.63]
["bitfinex","SOLUSD",1646279693696,0.25,98.559,98.5,14.63]
["bitfinex","SOLUSD",1646279695400,22.8293,98.566,98.502,101.1]
["bitfinex","SOLUSD",1646279695401,5.074,98.565,98.502,101.1]
["bitfinex","SOLUSD",1646279695599,22.8293,98.566,98.505,0.36810379]
["bitfinex","SOLUSD",1646279695799,5.074,98.59,98.511,101.1]
["bitfinex","SOLUSD",1646279695998,5.074,98.59,98.52,14.63]
["bitfinex","SOLUSD",1646279696199,5.074,98.59,98.522,0.48597754]
["bitfinex","SOLUSD",1646279696999,3.574,98.59,98.522,0.48597754]
["bitfinex","SOLUSD",1646279697200,0.25,98.589,98.522,0.48597754]
["bitfinex","SOLUSD",1646279697402,5.073,98.588,98.522,0.48597754]
["bitfinex","SOLUSD",1646279697600,0.25,98.587,98.521,0.25]
["bitfinex","SOLUSD",1646279697800,5.073,98.586,98.521,0.25]
["bitfinex","SOLUSD",1646279698005,0.25,98.585,98.52,14.63]
["bitfinex","SOLUSD",1646279698202,1.49637445,98.578,98.52,14.63]
["bitfinex","SOLUSD",1646279698402,0.25,98.577,98.5,14.63]
["bitfinex","SOLUSD",1646279699203,60.68806861,98.577,98.501,53.69810875]
["bitfinex","SOLUSD",1646279699604,15.2354,98.57,98.501,53.69810875]
["bitfinex","SOLUSD",1646279699802,0.25,98.569,98.501,53.69810875]
["bitfinex","SOLUSD",1646279701804,0.25,98.569,98.502,101.35]
["bitfinex","SOLUSD",1646279702005,5.074,98.589,98.504,101.1]
["bitfinex","SOLUSD",1646279702304,5.074,98.589,98.506,101.1]
["bitfinex","SOLUSD",1646279702508,5.074,98.589,98.52,14.63]
["bitfinex","SOLUSD",1646279702705,5.074,98.589,98.53,14.63]
["bitfinex","SOLUSD",1646279702904,5.074,98.589,98.54,14.63]
["bitfinex","SOLUSD",1646279703305,5.074,98.589,98.541,58.62001696]
["bitfinex","SOLUSD",1646279703509,0.25,98.588,98.541,58.62001696]
["bitfinex","SOLUSD",1646279703707,5.072,98.587,98.541,58.62001696]
["bitfinex","SOLUSD",1646279703907,0.25,98.586,98.541,58.62001696]
["bitfinex","SOLUSD",1646279704109,5.072,98.585,98.541,58.62001696]
["bitfinex","SOLUSD",1646279704309,0.25,98.584,98.541,58.62001696]
["bitfinex","SOLUSD",1646279705406,0.25,98.588,98.541,58.62001696]
["bitfinex","SOLUSD",1646279707408,0.25,98.588,98.54,14.63]
["bitfinex","SOLUSD",1646279708811,55.35569607,98.589,98.54,14.63]
["bitfinex","SOLUSD",1646279709010,5.072,98.588,98.54,14.63]
["bitfinex","SOLUSD",1646279709209,55.35569607,98.589,98.54,14.63]
["bitfinex","SOLUSD",1646279710311,15.23,98.58,98.54,14.63]
["bitfinex","SOLUSD",1646279710509,5.323,98.579,98.54,14.63]
["bitfinex","SOLUSD",1646279712113,15.2314,98.57,98.54,14.63]
["bitfinex","SOLUSD",1646279712314,0.25,98.569,98.52,14.63]
["bitfinex","SOLUSD",1646279713116,50.72576368,98.569,98.52,14.63]
["bitfinex","SOLUSD",1646279714335,15.2327,98.56,98.52,14.63]
["bitfinex","SOLUSD",1646279714536,0.25,98.559,98.52,14.63]
["bitfinex","SOLUSD",1646279715941,53.2016943,98.559,98.52,14.63]
["bitfinex","SOLUSD",1646279717840,0.25,98.559,98.52,14.63]
["bitfinex","SOLUSD",1646279718044,5.074,98.558,98.52,14.63]
["bitfinex","SOLUSD",1646279718241,0.25,98.557,98.52,14.63]
["bitfinex","SOLUSD",1646279718642,15.2345,98.55,98.491,5.073]
["bitfinex","SOLUSD",1646279718843,5.325,98.549,98.5,14.63]
["bitfinex","SOLUSD",1646279719043,7.26763848,98.549,98.5,14.63]
["bitfinex","SOLUSD",1646279719443,1.94263848,98.548,98.5,14.63]
["bitfinex","SOLUSD",1646279719644,15.2373,98.54,98.501,52.15027207]
["bitfinex","SOLUSD",1646279719844,5.325,98.539,98.5,14.63]
["bitfinex","SOLUSD",1646279724146,0.25,98.539,98.5,14.63]
["bitfinex","SOLUSD",1646279724347,5.075,98.538,98.5,14.63]
["bitfinex","SOLUSD",1646279724547,15.2374,98.53,98.5,14.63]
["bitfinex","SOLUSD",1646279724749,0.25,98.529,98.5,14.63]
["bitfinex","SOLUSD",1646279725148,5.325,98.529,98.5,14.63]
["bitfinex","SOLUSD",1646279725348,54.76638473,98.528,98.5,14.63]
["bitfinex","SOLUSD",1646279725549,0.25,98.527,98.5,14.63]
["bitfinex","SOLUSD",1646279726351,5.075,98.526,98.5,14.63]
["bitfinex","SOLUSD",1646279726550,0.25,98.525,98.5,14.63]
["bitfinex","SOLUSD",1646279726751,5.075,98.524,98.5,14.63]
["bitfinex","SOLUSD",1646279726951,0.25,98.523,98.5,14.63]
["bitfinex","SOLUSD",1646279727251,0.25,98.523,98.441,22.8549]
["bitfinex","SOLUSD",1646279727451,15.2392,98.52,98.45,14.63]
["bitfinex","SOLUSD",1646279727650,5.325,98.519,98.45,14.63]
["bitfinex","SOLUSD",1646279727851,5.325,98.519,98.45,68.52181039]
["bitfinex","SOLUSD",1646279728953,61.1,98.518,98.45,14.63]
["bitfinex","SOLUSD",1646279729154,15.2425,98.5,98.45,14.63]
["bitfinex","SOLUSD",1646279729354,5.327,98.499,98.45,14.63]
["bitfinex","SOLUSD",1646279729552,5.077,98.516,98.45,14.63]
["bitfinex","SOLUSD",1646279729754,0.25,98.498,98.45,14.63]
["bitfinex","SOLUSD",1646279729953,0.25,98.498,98.45,63.89382711]
["bitfinex","SOLUSD",1646279730854,0.25,98.516,98.45,63.89382711]
["bitfinex","SOLUSD",1646279731055,15.2439,98.49,98.45,63.89382711]
["bitfinex","SOLUSD",1646279731255,63.16407919,98.489,98.45,63.89382711]
["bitfinex","SOLUSD",1646279731457,63.16407919,98.489,98.42,14.63]
["bitfinex","SOLUSD",1646279731654,63.16407919,98.489,98.401,48.9566]
["bitfinex","SOLUSD",1646279731655,5.078,98.488,98.43,14.63]
["bitfinex","SOLUSD",1646279731855,0.25,98.487,98.43,14.63]
["bitfinex","SOLUSD",1646279732055,5.078,98.486,98.43,14.63]
["bitfinex","SOLUSD",1646279732256,0.25,98.485,98.43,14.63]
["bitfinex","SOLUSD",1646279732456,5.078,98.484,98.431,49.04597714]
["bitfinex","SOLUSD",1646279732755,0.25,98.483,98.431,49.04597714]
["bitfinex","SOLUSD",1646279733156,15.2456,98.48,98.431,49.04597714]
["bitfinex","SOLUSD",1646279733355,5.328,98.479,98.431,49.04597714]
["bitfinex","SOLUSD",1646279733856,5.328,98.479,98.43,14.63]
["bitfinex","SOLUSD",1646279734459,15.2469,98.47,98.43,14.63]
["bitfinex","SOLUSD",1646279734657,0.25,98.469,98.41,14.63]
["bitfinex","SOLUSD",1646279734857,5.079,98.468,98.41,59.77902367]
["bitfinex","SOLUSD",1646279735059,0.25,98.467,98.41,59.77902367]
["bitfinex","SOLUSD",1646279735256,5.079,98.466,98.41,59.77902367]
["bitfinex","SOLUSD",1646279735458,0.25,98.465,98.41,74.40902367]
["bitfinex","SOLUSD",1646279735756,5.079,98.464,98.41,74.40902367]
["bitfinex","SOLUSD",1646279735956,0.25,98.463,98.41,74.40902367]
["bitfinex","SOLUSD",1646279736257,15.2488,98.46,98.41,74.40902367]
["bitfinex","SOLUSD",1646279736456,5.329,98.459,98.41,74.40902367]
["bitfinex","SOLUSD",1646279738358,0.25,98.459,98.41,74.40902367]
["bitfinex","SOLUSD",1646279739858,0.25,98.459,98.411,0.25]
["bitfinex","SOLUSD",1646279740059,5.079,98.479,98.412,0.48120676]
["bitfinex","SOLUSD",1646279740261,5.078,98.509,98.412,20.17192423]
["bitfinex","SOLUSD",1646279740461,5.078,98.533,98.413,101.35]
["bitfinex","SOLUSD",1646279740663,24.7647,98.532,98.414,0.57330151]
["bitfinex","SOLUSD",1646279740862,51.81841381,98.499,98.414,0.57330151]
["bitfinex","SOLUSD",1646279741062,5.078,98.498,98.414,3.12234154]
["bitfinex","SOLUSD",1646279741261,51.81841381,98.499,98.416,0.57330151]
["bitfinex","SOLUSD",1646279741461,51.81841381,98.499,98.43,14.63]
["bitfinex","SOLUSD",1646279741661,51.81841381,98.499,98.431,50.62806831]
["bitfinex","SOLUSD",1646279741862,5.078,98.531,98.432,0.57330151]
["bitfinex","SOLUSD",1646279742061,15.2432,98.5,98.432,0.57330151]
["bitfinex","SOLUSD",1646279742261,15.2432,98.5,98.431,50.62806831]
["bitfinex","SOLUSD",1646279742462,0.25,98.487,98.431,50.62806831]
["bitfinex","SOLUSD",1646279747165,23.7332,98.526,98.432,101.35]
["bitfinex","SOLUSD",1646279747466,23.7332,98.526,98.433,0.66769072]
["bitfinex","SOLUSD",1646279747666,23.7332,98.526,98.433,3.21673075]
["bitfinex","SOLUSD",1646279747865,61.39464055,98.525,98.434,2.79904003]
["bitfinex","SOLUSD",1646279748093,61.39464055,98.525,98.435,0.91769072]
["bitfinex","SOLUSD",1646279748266,61.39464055,98.525,98.45,14.63]
["bitfinex","SOLUSD",1646279748466,61.39464055,98.525,98.451,52.2938228]
["bitfinex","SOLUSD",1646279748666,15.2392,98.52,98.451,52.2938228]
["bitfinex","SOLUSD",1646279748865,0.25,98.519,98.451,52.2938228]
["bitfinex","SOLUSD",1646279750465,0.25,98.519,98.452,101.1]
["bitfinex","SOLUSD",1646279750668,5.075,98.518,98.454,0.39019671]
["bitfinex","SOLUSD",1646279750966,0.25,98.517,98.454,0.39019671]
["bitfinex","SOLUSD",1646279751165,5.075,98.516,98.453,0.25]
["bitfinex","SOLUSD",1646279751366,65.85553563,98.515,98.453,0.25]
["bitfinex","SOLUSD",1646279751667,5.075,98.514,98.452,0.25]
["bitfinex","SOLUSD",1646279751865,0.25,98.513,98.452,0.25]
["bitfinex","SOLUSD",1646279752070,5.077,98.512,98.452,0.25]
["bitfinex","SOLUSD",1646279752264,0.25,98.511,98.452,0.25]
["bitfinex","SOLUSD",1646279753465,0.25,98.518,98.452,0.25]
["bitfinex","SOLUSD",1646279753665,5.075,98.517,98.452,0.25]
["bitfinex","SOLUSD",1646279753865,0.25,98.516,98.452,0.25]
["bitfinex","SOLUSD",1646279754065,0.25,98.518,98.452,0.25]
["bitfinex","SOLUSD",1646279754667,0.25,98.518,98.452,6.77]
["bitfinex","SOLUSD",1646279754864,0.25,98.519,98.452,6.77]
["bitfinex","SOLUSD",1646279755365,0.25,98.519,98.453,101.1]
["bitfinex","SOLUSD",1646279755566,15.2369,98.54,98.454,0.81480598]
["bitfinex","SOLUSD",1646279755765,15.2369,98.54,98.461,101.1]
["bitfinex","SOLUSD",1646279755966,5.075,98.555,98.471,101.1]
["bitfinex","SOLUSD",1646279756167,5.075,98.555,98.472,55.57384822]
["bitfinex","SOLUSD",1646279756369,24.0682,98.556,98.473,101.1]
["bitfinex","SOLUSD",1646279756566,24.0682,98.556,98.474,0.88482473]
["bitfinex","SOLUSD",1646279757867,24.0682,98.556,98.473,0.25]
["bitfinex","SOLUSD",1646279758066,24.0682,98.556,98.474,0.35297505]
["bitfinex","SOLUSD",1646279758765,24.0682,98.556,98.473,0.25]
["bitfinex","SOLUSD",1646279758966,0.25,98.555,98.473,0.25]
["bitfinex","SOLUSD",1646279759167,0.25,98.555,98.472,84.24426926]
["bitfinex","SOLUSD",1646279759366,14.7344,98.55,98.472,69.91512349]
["bitfinex","SOLUSD",1646279759568,65.24950501,98.549,98.472,54.68902349]
["bitfinex","SOLUSD",1646279759771,5.325,98.549,98.472,54.68902349]
["bitfinex","SOLUSD",1646279760768,51.45068182,98.548,98.472,54.68902349]
["bitfinex","SOLUSD",1646279760968,5.325,98.547,98.472,54.68902349]
["bitfinex","SOLUSD",1646279761171,15.2362,98.54,98.472,54.68902349]
["bitfinex","SOLUSD",1646279761368,0.25,98.539,98.472,54.68902349]
["bitfinex","SOLUSD",1646279761972,5.075,98.538,98.472,54.68902349]
["bitfinex","SOLUSD",1646279762169,0.25,98.537,98.472,54.68902349]
["bitfinex","SOLUSD",1646279762373,5.075,98.536,98.473,0.25]
["bitfinex","SOLUSD",1646279762571,0.25,98.535,98.473,0.25]
["bitfinex","SOLUSD",1646279762772,5.075,98.534,98.473,0.25]
["bitfinex","SOLUSD",1646279762970,0.25,98.533,98.473,101.35]
["bitfinex","SOLUSD",1646279764175,0.25,98.553,98.473,101.35]
["bitfinex","SOLUSD",1646279764376,5.075,98.552,98.473,101.35]
["bitfinex","SOLUSD",1646279764575,0.25,98.551,98.473,0.25]
["bitfinex","SOLUSD",1646279764775,5.075,98.55,98.473,0.25]
["bitfinex","SOLUSD",1646279764976,5.075,98.554,98.474,5.075]
["bitfinex","SOLUSD",1646279765175,15.2343,98.55,98.475,0.25]
["bitfinex","SOLUSD",1646279765378,70.10738835,98.549,98.476,5.075]
["bitfinex","SOLUSD",1646279765579,70.10738835,98.549,98.49,14.63]
["bitfinex","SOLUSD",1646279766175,70.10738835,98.549,98.457,101.1]
["bitfinex","SOLUSD",1646279766176,0.25,98.548,98.48,14.63]
["bitfinex","SOLUSD",1646279766375,15.2359,98.54,98.47,14.63]
["bitfinex","SOLUSD",1646279766575,5.325,98.539,98.47,14.63]
["bitfinex","SOLUSD",1646279766779,5.325,98.539,98.45,14.63]
["bitfinex","SOLUSD",1646279766980,5.325,98.539,98.451,58.84843691]
["bitfinex","SOLUSD",1646279766981,62.75581497,98.529,98.451,58.84843691]
["bitfinex","SOLUSD",1646279767178,128.63154117,98.528,98.451,58.84843691]
["bitfinex","SOLUSD",1646279767980,1.59984234,98.527,98.451,58.84843691]
["bitfinex","SOLUSD",1646279768177,61.1,98.519,98.451,58.84843691]
["bitfinex","SOLUSD",1646279768381,66.425,98.518,98.451,58.84843691]
["bitfinex","SOLUSD",1646279768677,0.25,98.517,98.451,58.84843691]
["bitfinex","SOLUSD",1646279768879,5.075,98.516,98.451,58.84843691]
["bitfinex","SOLUSD",1646279769080,0.25,98.515,98.451,58.84843691]
["bitfinex","SOLUSD",1646279769281,60.39750778,98.513,98.45,14.63]
["bitfinex","SOLUSD",1646279769479,5.327,98.512,98.45,14.63]
["bitfinex","SOLUSD",1646279770083,15.243,98.5,98.45,14.63]
["bitfinex","SOLUSD",1646279770280,63.12660747,98.498,98.45,14.63]
["bitfinex","SOLUSD",1646279770481,5.327,98.497,98.45,14.63]
["bitfinex","SOLUSD",1646279771282,15.2449,98.49,98.45,14.63]
["bitfinex","SOLUSD",1646279771484,0.25,98.489,98.43,14.63]
["bitfinex","SOLUSD",1646279771685,28.2961,98.497,98.43,14.63]
["bitfinex","SOLUSD",1646279772086,28.2961,98.497,98.431,66.11992656]
["bitfinex","SOLUSD",1646279773090,15.2454,98.48,98.431,66.11992656]
["bitfinex","SOLUSD",1646279773288,56.37499306,98.479,98.431,66.11992656]
["bitfinex","SOLUSD",1646279774091,61.45299306,98.479,98.431,66.11992656]
["bitfinex","SOLUSD",1646279774894,56.37499306,98.479,98.431,66.11992656]
["bitfinex","SOLUSD",1646279775094,0.25,98.479,98.431,66.11992656]
["bitfinex","SOLUSD",1646279776097,66.108265,98.479,98.431,66.11992656]
["bitfinex","SOLUSD",1646279776499,66.108265,98.479,98.43,14.63]
["bitfinex","SOLUSD",1646279778315,66.108265,98.479,98.431,63.56965669]
["bitfinex","SOLUSD",1646279783019,0.25,98.479,98.432,0.521982]
["bitfinex","SOLUSD",1646279783417,15.2454,98.48,98.432,0.521982]
["bitfinex","SOLUSD",1646279784018,61.78280183,98.479,98.432,0.521982]
["bitfinex","SOLUSD",1646279784218,61.78280183,98.479,98.431,63.56965669]
["bitfinex","SOLUSD",1646279784619,0.25,98.478,98.431,63.56965669]
["bitfinex","SOLUSD",1646279786617,0.25,98.478,98.43,14.63]
["bitfinex","SOLUSD",1646279787821,15.2469,98.47,98.412,5.078]
["bitfinex","SOLUSD",1646279788023,5.329,98.469,98.412,5.078]
["bitfinex","SOLUSD",1646279788224,5.329,98.469,98.39,14.63]
["bitfinex","SOLUSD",1646279788622,5.329,98.469,98.391,52.84149775]
["bitfinex","SOLUSD",1646279789623,15.2503,98.46,98.391,52.84149775]
["bitfinex","SOLUSD",1646279789826,61.08157124,98.458,98.391,52.84149775]
["bitfinex","SOLUSD",1646279790123,30.2621,98.457,98.391,52.84149775]
["bitfinex","SOLUSD",1646279790727,15.2521,98.44,98.391,52.84149775]
["bitfinex","SOLUSD",1646279790924,0.25,98.439,98.391,52.84149775]
["bitfinex","SOLUSD",1646279793125,5.08,98.438,98.391,52.84149775]
["bitfinex","SOLUSD",1646279793329,0.25,98.437,98.391,52.84149775]
["bitfinex","SOLUSD",1646279793525,5.08,98.436,98.391,52.84149775]
["bitfinex","SOLUSD",1646279793725,0.25,98.435,98.391,52.84149775]
["bitfinex","SOLUSD",1646279794726,0.25,98.438,98.391,52.84149775]
["bitfinex","SOLUSD",1646279794927,5.08,98.437,98.391,52.84149775]
["bitfinex","SOLUSD",1646279795127,0.25,98.436,98.391,52.84149775]
["bitfinex","SOLUSD",1646279796134,0.25,98.438,98.391,52.84149775]
["bitfinex","SOLUSD",1646279796334,0.25,98.439,98.391,52.84149775]
["bitfinex","SOLUSD",1646279798939,0.25,98.439,98.391,62.26149775]
["bitfinex","SOLUSD",1646279799140,0.25,98.455,98.392,0.40341858]
["bitfinex","SOLUSD",1646279799541,5.08,98.456,98.392,0.40341858]
["bitfinex","SOLUSD",1646279800041,5.08,98.456,98.391,52.84149775]
["bitfinex","SOLUSD",1646279800742,24.9321,98.457,98.392,0.61324545]
["bitfinex","SOLUSD",1646279800945,24.9321,98.457,98.392,0.25]
["bitfinex","SOLUSD",1646279801543,24.9321,98.457,98.391,52.84149775]
["bitfinex","SOLUSD",1646279801745,15.25,98.45,98.391,52.84149775]
["bitfinex","SOLUSD",1646279801945,15.25,98.45,98.39,14.63]
["bitfinex","SOLUSD",1646279801946,65.5979247,98.448,98.39,14.63]
["bitfinex","SOLUSD",1646279802147,65.5979247,98.448,98.34,5.0]
["bitfinex","SOLUSD",1646279802148,5.33,98.447,98.34,187.83]
["bitfinex","SOLUSD",1646279802346,5.33,98.447,98.43,3.0]
["bitfinex","SOLUSD",1646279802546,24.05205435,98.446,98.36,14.63]
["bitfinex","SOLUSD",1646279802847,15.2524,98.44,98.36,14.63]
["bitfinex","SOLUSD",1646279803046,5.331,98.439,98.361,64.4442898]
["bitfinex","SOLUSD",1646279803451,23.6165,98.438,98.361,64.4442898]
["bitfinex","SOLUSD",1646279803653,5.331,98.437,98.361,64.4442898]
["bitfinex","SOLUSD",1646279803851,5.331,98.437,98.278,2.13251211]
["bitfinex","SOLUSD",1646279803852,15.2562,98.42,98.34,14.63]
["bitfinex","SOLUSD",1646279804052,61.1,98.418,98.34,14.63]
["bitfinex","SOLUSD",1646279804253,61.1,98.416,98.278,24.6178]
["bitfinex","SOLUSD",1646279804475,1.69903338,98.413,98.29,14.63]
["bitfinex","SOLUSD",1646279804679,5.0,98.4,98.29,14.63]
["bitfinex","SOLUSD",1646279804873,15.2668,98.37,98.291,59.07267458]
["bitfinex","SOLUSD",1646279805073,53.88242069,98.368,98.291,59.07267458]
["bitfinex","SOLUSD",1646279805271,0.25,98.367,98.291,59.07267458]
["bitfinex","SOLUSD",1646279805671,5.083,98.366,98.291,59.07267458]
["bitfinex","SOLUSD",1646279805872,0.25,98.365,98.291,59.07267458]
["bitfinex","SOLUSD",1646279806071,15.2679,98.35,98.291,59.07267458]
["bitfinex","SOLUSD",1646279806274,5.335,98.349,98.291,59.07267458]
["bitfinex","SOLUSD",1646279808072,15.268,98.34,98.291,59.07267458]
["bitfinex","SOLUSD",1646279808273,0.25,98.339,98.291,59.07267458]
["bitfinex","SOLUSD",1646279809478,0.25,98.374,98.291,59.07267458]
["bitfinex","SOLUSD",1646279809675,62.65179075,98.379,98.291,59.07267458]
["bitfinex","SOLUSD",1646279810079,15.2647,98.36,98.291,59.07267458]
["bitfinex","SOLUSD",1646279810276,0.25,98.359,98.291,59.07267458]
["bitfinex","SOLUSD",1646279811878,15.2647,98.36,98.291,59.07267458]
["bitfinex","SOLUSD",1646279812079,5.085,98.359,98.292,0.25]
["bitfinex","SOLUSD",1646279812278,15.2647,98.36,98.292,0.25]
["bitfinex","SOLUSD",1646279812478,15.2647,98.36,98.292,101.35]
["bitfinex","SOLUSD",1646279812978,58.48818936,98.359,98.292,0.25]
["bitfinex","SOLUSD",1646279813177,0.25,98.358,98.292,0.25]
["bitfinex","SOLUSD",1646279814778,0.25,98.358,98.292,101.35]
["bitfinex","SOLUSD",1646279814980,0.25,98.359,98.292,0.25]
["bitfinex","SOLUSD",1646279815880,5.085,98.379,98.293,0.36609799]
["bitfinex","SOLUSD",1646279816077,5.085,98.379,98.293,0.3845103]
["bitfinex","SOLUSD",1646279816281,5.083,98.385,98.294,2.54904003]
["bitfinex","SOLUSD",1646279816479,5.083,98.385,98.295,101.92364743]
["bitfinex","SOLUSD",1646279816680,5.083,98.389,98.311,0.70554228]
["bitfinex","SOLUSD",1646279816878,5.083,98.389,98.311,0.95554228]
["bitfinex","SOLUSD",1646279817080,5.083,98.389,98.313,0.70554228]
["bitfinex","SOLUSD",1646279817281,5.083,98.393,98.313,0.95554228]
["bitfinex","SOLUSD",1646279817478,0.25,98.392,98.313,0.95554228]
["bitfinex","SOLUSD",1646279817681,15.2596,98.39,98.313,0.25]
["bitfinex","SOLUSD",1646279817883,5.083,98.389,98.313,0.25]
["bitfinex","SOLUSD",1646279818082,5.083,98.389,98.315,0.70554228]
["bitfinex","SOLUSD",1646279818279,5.083,98.389,98.317,0.70554228]
["bitfinex","SOLUSD",1646279818479,5.083,98.396,98.33,14.63]
["bitfinex","SOLUSD",1646279818680,5.083,98.396,98.331,0.70554228]
["bitfinex","SOLUSD",1646279819080,0.25,98.395,98.331,0.70554228]
["bitfinex","SOLUSD",1646279819286,0.25,98.395,98.332,52.74996484]
["bitfinex","SOLUSD",1646279819488,0.25,98.395,98.333,0.70554228]
["bitfinex","SOLUSD",1646279819687,0.25,98.395,98.332,52.74996484]
["bitfinex","SOLUSD",1646279820088,0.25,98.396,98.332,52.74996484]
["bitfinex","SOLUSD",1646279820291,5.083,98.395,98.332,52.74996484]
["bitfinex","SOLUSD",1646279820488,0.25,98.394,98.332,52.74996484]
["bitfinex","SOLUSD",1646279820692,5.083,98.393,98.332,52.74996484]
["bitfinex","SOLUSD",1646279820893,0.25,98.392,98.333,5.083]
["bitfinex","SOLUSD",1646279821093,0.25,98.394,98.333,5.083]
["bitfinex","SOLUSD",1646279821694,0.25,98.394,98.334,0.34600159]
["bitfinex","SOLUSD",1646279821913,0.25,98.394,98.335,5.083]
["bitfinex","SOLUSD",1646279822104,0.25,98.398,98.335,5.083]
["bitfinex","SOLUSD",1646279823533,0.25,98.398,98.333,5.083]
["bitfinex","SOLUSD",1646279823829,15.2596,98.39,98.333,5.083]
["bitfinex","SOLUSD",1646279824030,0.25,98.389,98.333,5.083]
["bitfinex","SOLUSD",1646279824433,0.25,98.389,98.31,14.63]
["bitfinex","SOLUSD",1646279824434,0.25,98.389,98.311,5.083]
["bitfinex","SOLUSD",1646279824631,5.083,98.388,98.31,14.63]
["bitfinex","SOLUSD",1646279824833,0.25,98.387,98.31,14.63]
["bitfinex","SOLUSD",1646279825032,5.083,98.386,98.31,14.63]
["bitfinex","SOLUSD",1646279825232,0.25,98.385,98.31,14.63]
["bitfinex","SOLUSD",1646279825432,5.083,98.384,98.311,53.39973882]
["bitfinex","SOLUSD",1646279825631,0.25,98.383,98.311,53.39973882]
["bitfinex","SOLUSD",1646279825831,15.261,98.38,98.311,53.39973882]
["bitfinex","SOLUSD",1646279826033,5.333,98.379,98.311,53.39973882]
["bitfinex","SOLUSD",1646279826533,0.25,98.379,98.312,5.083]
["bitfinex","SOLUSD",1646279826733,58.06851184,98.385,98.312,5.083]
["bitfinex","SOLUSD",1646279826936,56.12331155,98.385,98.312,5.083]
["bitfinex","SOLUSD",1646279827133,15.2629,98.37,98.312,5.083]
["bitfinex","SOLUSD",1646279827333,15.2629,98.37,98.311,53.39973882]
["bitfinex","SOLUSD",1646279827533,66.45976265,98.37,98.311,53.39973882]
["bitfinex","SOLUSD",1646279828134,5.333,98.369,98.311,53.39973882]
["bitfinex","SOLUSD",1646279828337,15.2641,98.36,98.311,53.39973882]
["bitfinex","SOLUSD",1646279828536,5.333,98.359,98.311,53.39973882]
["bitfinex","SOLUSD",1646279830039,0.25,98.359,98.311,53.39973882]
["bitfinex","SOLUSD",1646279830840,56.08111608,98.359,98.311,53.39973882]
["bitfinex","SOLUSD",1646279831241,56.08111608,98.359,98.31,14.63]
["bitfinex","SOLUSD",1646279832141,56.08111608,98.359,98.311,58.33784251]
["bitfinex","SOLUSD",1646279832345,15.2659,98.35,98.31,14.63]
["bitfinex","SOLUSD",1646279832545,0.25,98.349,98.31,14.63]
["bitfinex","SOLUSD",1646279833342,0.25,98.349,98.31,66.07023595]
["bitfinex","SOLUSD",1646279833544,15.2672,98.34,98.31,14.63]
["bitfinex","SOLUSD",1646279833744,0.25,98.339,98.28,14.63]
["bitfinex","SOLUSD",1646279833945,5.085,98.338,98.28,14.63]
["bitfinex","SOLUSD",1646279834143,0.25,98.337,98.28,14.63]
["bitfinex","SOLUSD",1646279834345,5.086,98.336,98.28,14.63]
["bitfinex","SOLUSD",1646279834543,51.44075361,98.335,98.281,49.17252094]
["bitfinex","SOLUSD",1646279834946,15.2686,98.33,98.28,14.63]
["bitfinex","SOLUSD",1646279835244,51.44075361,98.335,98.28,14.63]
["bitfinex","SOLUSD",1646279835245,0.25,98.329,98.28,14.63]
["bitfinex","SOLUSD",1646279835443,0.25,98.329,98.23,221.6974]
["bitfinex","SOLUSD",1646279835444,0.25,98.329,98.26,14.63]
["bitfinex","SOLUSD",1646279836144,5.086,98.328,98.26,14.63]
["bitfinex","SOLUSD",1646279836343,5.086,98.349,98.261,103.64904003]
["bitfinex","SOLUSD",1646279836545,24.1126,98.358,98.262,0.25]
["bitfinex","SOLUSD",1646279836743,5.085,98.356,98.262,103.89904003]
["bitfinex","SOLUSD",1646279836945,62.09420215,98.355,98.262,154.60889564]
["bitfinex","SOLUSD",1646279837144,62.09420215,98.355,98.263,2.54904003]
["bitfinex","SOLUSD",1646279837145,15.2656,98.35,98.263,2.54904003]
["bitfinex","SOLUSD",1646279837345,5.086,98.349,98.262,53.25889564]
["bitfinex","SOLUSD",1646279837547,5.086,98.354,98.262,53.25889564]
["bitfinex","SOLUSD",1646279838146,0.25,98.353,98.262,53.25889564]
["bitfinex","SOLUSD",1646279838347,5.086,98.352,98.262,53.25889564]
["bitfinex","SOLUSD",1646279838546,0.25,98.351,98.262,53.25889564]
["bitfinex","SOLUSD",1646279838745,5.086,98.35,98.262,53.25889564]
["bitfinex","SOLUSD",1646279838946,0.25,98.349,98.262,3.25889564]
["bitfinex","SOLUSD",1646279839151,15.2679,98.34,98.262,3.25889564]
["bitfinex","SOLUSD",1646279839347,61.1,98.338,98.26,14.63]
["bitfinex","SOLUSD",1646279839549,0.25,98.337,98.26,14.63]
["bitfinex","SOLUSD",1646279839949,5.086,98.336,98.26,14.63]
["bitfinex","SOLUSD",1646279840154,0.25,98.335,98.26,14.63]
["bitfinex","SOLUSD",1646279840450,0.25,98.335,98.221,101.1]
["bitfinex","SOLUSD",1646279840451,5.086,98.334,98.24,14.63]
["bitfinex","SOLUSD",1646279840653,61.1,98.319,98.192,47.8666]
["bitfinex","SOLUSD",1646279840851,114.0864,98.318,98.22,14.63]
["bitfinex","SOLUSD",1646279841053,120.5864,98.318,98.22,14.63]
["bitfinex","SOLUSD",1646279841251,3.5975156,98.317,98.22,14.63]
["bitfinex","SOLUSD",1646279841456,3.5975156,98.317,98.221,50.36565782]
["bitfinex","SOLUSD",1646279841457,61.1,98.312,98.221,50.36565782]
["bitfinex","SOLUSD",1646279841650,15.278,98.29,98.221,50.36565782]
["bitfinex","SOLUSD",1646279841878,62.71893044,98.289,98.221,50.36565782]
["bitfinex","SOLUSD",1646279844152,15.279,98.27,98.221,50.36565782]
["bitfinex","SOLUSD",1646279844351,0.25,98.269,98.221,50.36565782]
["bitfinex","SOLUSD",1646279844550,5.088,98.289,98.221,50.36565782]
["bitfinex","SOLUSD",1646279844753,5.088,98.31,98.221,50.36565782]
["bitfinex","SOLUSD",1646279844951,5.088,98.314,98.222,21.42554389]
["bitfinex","SOLUSD",1646279845151,5.088,98.317,98.223,101.1]
["bitfinex","SOLUSD",1646279845355,5.088,98.317,98.224,0.25]
["bitfinex","SOLUSD",1646279845554,58.93067201,98.312,98.224,0.25]
["bitfinex","SOLUSD",1646279845853,5.088,98.311,98.224,12.48942528]
["bitfinex","SOLUSD",1646279846052,5.088,98.311,98.225,101.1]
["bitfinex","SOLUSD",1646279846253,5.088,98.317,98.226,0.25]
["bitfinex","SOLUSD",1646279846453,5.088,98.317,98.24,14.63]
["bitfinex","SOLUSD",1646279847056,15.2727,98.31,98.241,19.38183259]
["bitfinex","SOLUSD",1646279847453,0.25,98.309,98.241,19.38183259]
["bitfinex","SOLUSD",1646279847857,0.25,98.309,98.242,103.64904003]
["bitfinex","SOLUSD",1646279848053,5.087,98.308,98.243,0.25]
["bitfinex","SOLUSD",1646279848255,5.087,98.337,98.244,0.51306521]
["bitfinex","SOLUSD",1646279848454,5.087,98.337,98.244,101.61306521]
["bitfinex","SOLUSD",1646279848655,5.087,98.337,98.246,101.61306521]
["bitfinex","SOLUSD",1646279848857,64.13881566,98.337,98.26,14.63]
["bitfinex","SOLUSD",1646279849056,15.2694,98.33,98.261,50.61565782]
["bitfinex","SOLUSD",1646279849256,5.086,98.329,98.261,50.61565782]
["bitfinex","SOLUSD",1646279849464,5.086,98.329,98.262,2.54904003]
["bitfinex","SOLUSD",1646279849661,0.25,98.328,98.263,0.25]
["bitfinex","SOLUSD",1646279849962,5.086,98.329,98.263,0.25]
["bitfinex","SOLUSD",1646279850166,5.086,98.329,98.263,2.79904003]
["bitfinex","SOLUSD",1646279850963,15.2694,98.33,98.263,2.79904003]
["bitfinex","SOLUSD",1646279851165,5.336,98.329,98.263,2.79904003]
["bitfinex","SOLUSD",1646279851365,5.336,98.329,98.264,0.35054309]
["bitfinex","SOLUSD",1646279851566,5.086,98.346,98.266,0.3820096]
["bitfinex","SOLUSD",1646279851763,23.1425,98.347,98.28,14.63]
["bitfinex","SOLUSD",1646279852165,73.20481357,98.347,98.281,19.38183259]
["bitfinex","SOLUSD",1646279852364,23.1425,98.347,98.281,19.38183259]
["bitfinex","SOLUSD",1646279853171,15.2673,98.34,98.281,19.38183259]
["bitfinex","SOLUSD",1646279853966,15.2673,98.34,98.282,0.25]
["bitfinex","SOLUSD",1646279855066,0.25,98.339,98.282,0.25]
["bitfinex","SOLUSD",1646279858786,0.25,98.339,98.281,19.38183259]
["bitfinex","SOLUSD",1646279858986,15.2692,98.33,98.281,19.38183259]
["bitfinex","SOLUSD",1646279859285,0.25,98.329,98.28,14.63]
["bitfinex","SOLUSD",1646279859486,0.25,98.329,98.26,14.63]
["bitfinex","SOLUSD",1646279859687,66.186,98.328,98.2,182.83]
["bitfinex","SOLUSD",1646279859886,1.63837569,98.327,98.23,14.63]
["bitfinex","SOLUSD",1646279860090,5.087,98.326,98.23,14.63]
["bitfinex","SOLUSD",1646279860286,1.63679519,98.324,98.234,55.1278597]
["bitfinex","SOLUSD",1646279860486,1.64584988,98.321,98.234,55.1278597]
["bitfinex","SOLUSD",1646279860688,15.2748,98.3,98.234,55.1278597]
["bitfinex","SOLUSD",1646279860890,5.338,98.299,98.234,55.1278597]
["bitfinex","SOLUSD",1646279861790,0.25,98.299,98.234,55.1278597]
["bitfinex","SOLUSD",1646279862190,50.04178196,98.299,98.234,55.1278597]
["bitfinex","SOLUSD",1646279862388,15.2752,98.29,98.234,55.1278597]
["bitfinex","SOLUSD",1646279862589,0.25,98.289,98.234,55.1278597]
["bitfinex","SOLUSD",1646279865890,5.088,98.288,98.234,55.1278597]
["bitfinex","SOLUSD",1646279866092,0.25,98.287,98.234,55.1278597]
["bitfinex","SOLUSD",1646279866289,5.088,98.286,98.234,55.1278597]
["bitfinex","SOLUSD",1646279866493,0.25,98.285,98.234,55.1278597]
["bitfinex","SOLUSD",1646279866889,5.088,98.307,98.235,101.35]
["bitfinex","SOLUSD",1646279867092,5.087,98.319,98.236,0.36297181]
["bitfinex","SOLUSD",1646279867293,5.087,98.338,98.25,14.63]
["bitfinex","SOLUSD",1646279867491,24.8946,98.339,98.25,14.63]
["bitfinex","SOLUSD",1646279867492,5.087,98.325,98.251,101.86635736]
["bitfinex","SOLUSD",1646279867694,5.087,98.338,98.251,3.31539739]
["bitfinex","SOLUSD",1646279867893,57.02928375,98.337,98.252,14.61963071]
["bitfinex","SOLUSD",1646279868098,57.02928375,98.337,98.253,101.35]
["bitfinex","SOLUSD",1646279868295,5.086,98.336,98.253,2.79904003]
["bitfinex","SOLUSD",1646279868493,5.086,98.336,98.254,2.54904003]
["bitfinex","SOLUSD",1646279868694,5.086,98.336,98.255,0.25]
["bitfinex","SOLUSD",1646279869297,0.25,98.335,98.255,0.25]
["bitfinex","SOLUSD",1646279869494,5.086,98.334,98.252,14.61963071]
["bitfinex","SOLUSD",1646279869694,15.2688,98.33,98.253,0.25]
["bitfinex","SOLUSD",1646279869895,5.336,98.329,98.253,0.25]
["bitfinex","SOLUSD",1646279870098,0.25,98.328,98.253,0.25]
["bitfinex","SOLUSD",1646279870295,5.086,98.327,98.253,0.25]
["bitfinex","SOLUSD",1646279870494,0.25,98.326,98.253,0.25]
["bitfinex","SOLUSD",1646279870696,5.087,98.325,98.253,0.25]
["bitfinex","SOLUSD",1646279870900,0.25,98.324,98.253,0.25]
["bitfinex","SOLUSD",1646279871097,15.2704,98.32,98.253,0.25]
["bitfinex","SOLUSD",1646279871295,0.25,98.319,98.253,0.25]
["bitfinex","SOLUSD",1646279872698,0.25,98.319,98.252,14.61963071]
["bitfinex","SOLUSD",1646279873100,15.2724,98.31,98.22,2.54904003]
["bitfinex","SOLUSD",1646279873301,5.088,98.309,98.22,17.17904003]
["bitfinex","SOLUSD",1646279873501,0.25,98.308,98.194,2.54904003]
["bitfinex","SOLUSD",1646279873700,5.088,98.307,98.204,15.1518]
["bitfinex","SOLUSD",1646279873898,0.25,98.306,98.21,14.63]
["bitfinex","SOLUSD",1646279874103,5.088,98.305,98.223,61.81209901]
["bitfinex","SOLUSD",1646279874300,15.2765,98.29,98.224,101.1]
["bitfinex","SOLUSD",1646279874498,5.338,98.289,98.223,61.81209901]
["bitfinex","SOLUSD",1646279874698,5.338,98.289,98.224,0.25]
["bitfinex","SOLUSD",1646279874901,0.25,98.289,98.224,0.25]
["bitfinex","SOLUSD",1646279875598,64.79934995,98.289,98.224,0.25]
["bitfinex","SOLUSD",1646279876100,69.88734995,98.289,98.224,0.25]
["bitfinex","SOLUSD",1646279876498,15.2764,98.28,98.223,61.81209901]
["bitfinex","SOLUSD",1646279876704,0.25,98.279,98.223,61.81209901]
["bitfinex","SOLUSD",1646279876908,0.25,98.279,98.224,101.1]
["bitfinex","SOLUSD",1646279877100,5.088,98.278,98.223,61.81209901]
["bitfinex","SOLUSD",1646279877300,0.25,98.277,98.223,61.81209901]
["bitfinex","SOLUSD",1646279877500,0.25,98.279,98.223,61.81209901]
["bitfinex","SOLUSD",1646279878106,0.25,98.279,98.224,0.25]
["bitfinex","SOLUSD",1646279878503,0.25,98.299,98.224,0.25]
["bitfinex","SOLUSD",1646279879608,15.2749,98.29,98.224,0.25]
["bitfinex","SOLUSD",1646279879806,0.25,98.289,98.224,0.25]
["bitfinex","SOLUSD",1646279880707,5.088,98.288,98.224,0.25]
["bitfinex","SOLUSD",1646279880906,0.25,98.287,98.224,0.25]
["bitfinex","SOLUSD",1646279881108,5.088,98.286,98.224,101.35]
["bitfinex","SOLUSD",1646279881309,0.25,98.285,98.224,101.35]
["bitfinex","SOLUSD",1646279881507,5.088,98.284,98.224,101.35]
["bitfinex","SOLUSD",1646279881707,0.25,98.283,98.224,101.35]
["bitfinex","SOLUSD",1646279882708,0.25,98.288,98.224,101.35]
["bitfinex","SOLUSD",1646279883109,0.25,98.289,98.224,101.35]
["bitfinex","SOLUSD",1646279883309,15.2749,98.29,98.224,101.35]
["bitfinex","SOLUSD",1646279884313,15.2749,98.29,98.225,0.44763401]
["bitfinex","SOLUSD",1646279884713,0.25,98.289,98.225,0.44763401]
["bitfinex","SOLUSD",1646279884913,0.25,98.289,98.224,101.35]
["bitfinex","SOLUSD",1646279885512,0.25,98.289,98.224,103.89904003]
["bitfinex","SOLUSD",1646279886516,5.088,98.309,98.231,101.1]
["bitfinex","SOLUSD",1646279886715,5.088,98.309,98.241,101.1]
["bitfinex","SOLUSD",1646279886914,5.087,98.327,98.243,0.67535133]
["bitfinex","SOLUSD",1646279887117,5.087,98.342,98.251,101.1]
["bitfinex","SOLUSD",1646279887314,47.4522,98.343,98.262,0.67535133]
["bitfinex","SOLUSD",1646279887514,5.086,98.364,98.264,0.67535133]
["bitfinex","SOLUSD",1646279887717,23.0577,98.363,98.264,0.92535133]
["bitfinex","SOLUSD",1646279887917,5.085,98.362,98.282,0.67535133]
["bitfinex","SOLUSD",1646279888115,23.0577,98.363,98.291,101.1]
["bitfinex","SOLUSD",1646279888317,5.085,98.377,98.293,0.67535133]
["bitfinex","SOLUSD",1646279888516,102.8502,98.419,98.293,0.67535133]
["bitfinex","SOLUSD",1646279888517,54.4824,98.418,98.293,101.77535133]
["bitfinex","SOLUSD",1646279888717,54.4824,98.418,98.301,101.77535133]
["bitfinex","SOLUSD",1646279888921,54.4824,98.418,98.312,0.67535133]
["bitfinex","SOLUSD",1646279889128,15.2573,98.41,98.313,101.1]
["bitfinex","SOLUSD",1646279889320,5.083,98.409,98.315,0.67535133]
["bitfinex","SOLUSD",1646279889620,47.6009186,98.408,98.317,101.1]
["bitfinex","SOLUSD",1646279889819,5.083,98.407,98.33,14.63]
["bitfinex","SOLUSD",1646279890019,24.447,98.406,98.332,0.67535133]
["bitfinex","SOLUSD",1646279890320,5.082,98.405,98.332,0.67535133]
["bitfinex","SOLUSD",1646279890919,15.2588,98.4,98.332,0.67535133]
["bitfinex","SOLUSD",1646279891121,5.333,98.399,98.332,101.1]
["bitfinex","SOLUSD",1646279891319,5.333,98.399,98.333,0.25]
["bitfinex","SOLUSD",1646279891518,15.2588,98.4,98.333,0.25]
["bitfinex","SOLUSD",1646279892817,15.2588,98.4,98.332,0.25]
["bitfinex","SOLUSD",1646279893020,0.25,98.399,98.332,0.25]
["bitfinex","SOLUSD",1646279893218,15.2595,98.39,98.331,48.80207993]
["bitfinex","SOLUSD",1646279893418,52.3865706,98.389,98.331,48.80207993]
["bitfinex","SOLUSD",1646279893620,52.3865706,98.389,98.33,14.63]
["bitfinex","SOLUSD",1646279894521,0.25,98.389,98.33,14.63]
["bitfinex","SOLUSD",1646279895521,0.25,98.389,98.331,62.11832324]
["bitfinex","SOLUSD",1646279895725,14.0095,98.39,98.331,62.11832324]
["bitfinex","SOLUSD",1646279895923,5.083,98.405,98.331,62.11832324]
["bitfinex","SOLUSD",1646279896121,24.447,98.406,98.332,0.25]
["bitfinex","SOLUSD",1646279897122,0.25,98.405,98.332,0.25]
["bitfinex","SOLUSD",1646279897821,0.25,98.405,98.332,101.35]
["bitfinex","SOLUSD",1646279898022,24.447,98.406,98.332,101.35]
["bitfinex","SOLUSD",1646279898243,5.082,98.417,98.341,101.1]
["bitfinex","SOLUSD",1646279898443,1.37076339,98.475,98.351,101.1]
["bitfinex","SOLUSD",1646279898641,1.37076339,98.475,98.352,0.89885141]
["bitfinex","SOLUSD",1646279898642,5.08,98.474,98.352,0.89885141]
["bitfinex","SOLUSD",1646279898941,5.0,98.463,98.354,101.1]
["bitfinex","SOLUSD",1646279899141,50.8417,98.46,98.361,101.1]
["bitfinex","SOLUSD",1646279899342,62.54738517,98.458,98.371,150.46565432]
["bitfinex","SOLUSD",1646279899644,5.08,98.457,98.372,0.25]
["bitfinex","SOLUSD",1646279900643,5.08,98.457,98.372,101.35]
["bitfinex","SOLUSD",1646279900845,15.2502,98.45,98.372,101.35]
["bitfinex","SOLUSD",1646279901043,15.2502,98.45,98.372,0.25]
["bitfinex","SOLUSD",1646279901245,22.7587,98.449,98.372,0.25]
["bitfinex","SOLUSD",1646279901644,22.7587,98.449,98.372,101.35]
["bitfinex","SOLUSD",1646279901845,22.7587,98.449,98.381,101.1]
["bitfinex","SOLUSD",1646279902044,22.7587,98.449,98.391,101.1]
["bitfinex","SOLUSD",1646279902247,5.08,98.477,98.392,0.25]
["bitfinex","SOLUSD",1646279902444,5.079,98.475,98.393,0.43698259]
["bitfinex","SOLUSD",1646279902744,5.079,98.475,98.394,101.1]
["bitfinex","SOLUSD",1646279902944,5.079,98.475,98.395,0.25]
["bitfinex","SOLUSD",1646279903245,5.079,98.475,98.4,15.2451]
["bitfinex","SOLUSD",1646279903444,5.079,98.475,98.41,14.63]
["bitfinex","SOLUSD",1646279903646,5.079,98.475,98.42,14.63]
["bitfinex","SOLUSD",1646279903844,5.078,98.476,98.41,14.63]
["bitfinex","SOLUSD",1646279904244,0.25,98.475,98.41,14.63]
["bitfinex","SOLUSD",1646279904544,5.079,98.474,98.41,14.63]
["bitfinex","SOLUSD",1646279904745,0.25,98.473,98.41,14.63]
["bitfinex","SOLUSD",1646279904948,5.079,98.472,98.41,14.63]
["bitfinex","SOLUSD",1646279905145,15.2474,98.47,98.41,14.63]
["bitfinex","SOLUSD",1646279905345,53.55315331,98.468,98.41,14.63]
["bitfinex","SOLUSD",1646279905546,5.329,98.467,98.41,14.63]
["bitfinex","SOLUSD",1646279907649,5.329,98.467,98.411,0.25]
["bitfinex","SOLUSD",1646279907851,24.6036,98.497,98.411,108.0]
["bitfinex","SOLUSD",1646279908050,48.1548,98.522,98.421,101.1]
["bitfinex","SOLUSD",1646279908249,48.1548,98.522,98.43,14.63]
["bitfinex","SOLUSD",1646279908449,5.077,98.521,98.431,101.7714974]
["bitfinex","SOLUSD",1646279908651,5.077,98.521,98.431,9.03053743]
["bitfinex","SOLUSD",1646279908852,64.19338462,98.52,98.432,20.38183609]
["bitfinex","SOLUSD",1646279909057,15.2421,98.51,98.433,0.25]
["bitfinex","SOLUSD",1646279909454,0.25,98.509,98.433,0.25]
["bitfinex","SOLUSD",1646279909654,0.25,98.509,98.432,20.38183609]
["bitfinex","SOLUSD",1646279909855,5.077,98.508,98.43,14.63]
["bitfinex","SOLUSD",1646279910058,1.45148196,98.505,98.402,5.0]
["bitfinex","SOLUSD",1646279910257,62.61021478,98.499,98.402,5.0]
["bitfinex","SOLUSD",1646279910463,1.73143204,98.496,98.402,5.0]
["bitfinex","SOLUSD",1646279910660,1.79490536,98.494,98.401,15.1213]
["bitfinex","SOLUSD",1646279910860,51.05023743,98.492,98.402,56.11502098]
["bitfinex","SOLUSD",1646279911062,6.69014362,98.491,98.402,56.11502098]
["bitfinex","SOLUSD",1646279911263,23.3344,98.49,98.402,56.11502098]
["bitfinex","SOLUSD",1646279911459,5.328,98.489,98.402,56.11502098]
["bitfinex","SOLUSD",1646279911660,15.2501,98.47,98.402,56.11502098]
["bitfinex","SOLUSD",1646279911860,5.329,98.469,98.402,56.11502098]
["bitfinex","SOLUSD",1646279915463,5.079,98.469,98.402,56.11502098]
["bitfinex","SOLUSD",1646279915662,5.079,98.489,98.41,182.83]
["bitfinex","SOLUSD",1646279915861,112.9,98.562,98.421,101.1]
["bitfinex","SOLUSD",1646279915862,5.078,98.517,98.421,101.1]
["bitfinex","SOLUSD",1646279916062,28.533,98.517,98.422,0.80323823]
["bitfinex","SOLUSD",1646279916264,28.533,98.517,98.423,101.1]
["bitfinex","SOLUSD",1646279916463,28.533,98.517,98.425,0.55323823]
["bitfinex","SOLUSD",1646279916664,28.533,98.517,98.441,101.1]
["bitfinex","SOLUSD",1646279916865,23.455,98.517,98.451,101.1]
["bitfinex","SOLUSD",1646279917071,23.455,98.517,98.452,0.25]
["bitfinex","SOLUSD",1646279917271,23.455,98.517,98.452,2.79904003]
["bitfinex","SOLUSD",1646279917672,23.455,98.517,98.453,47.66086449]
["bitfinex","SOLUSD",1646279917873,5.075,98.516,98.454,0.25]
["bitfinex","SOLUSD",1646279919072,0.25,98.515,98.454,0.25]
["bitfinex","SOLUSD",1646279919271,5.075,98.514,98.454,0.25]
["bitfinex","SOLUSD",1646279919471,0.25,98.513,98.454,0.25]
["bitfinex","SOLUSD",1646279919673,5.075,98.512,98.454,0.25]
["bitfinex","SOLUSD",1646279919872,0.25,98.511,98.454,0.25]
["bitfinex","SOLUSD",1646279920073,5.077,98.51,98.454,0.25]
["bitfinex","SOLUSD",1646279920273,0.25,98.509,98.454,0.25]
["bitfinex","SOLUSD",1646279920473,5.077,98.508,98.454,0.25]
["bitfinex","SOLUSD",1646279920676,0.25,98.507,98.454,0.25]
["bitfinex","SOLUSD",1646279921681,5.077,98.506,98.454,0.25]
["bitfinex","SOLUSD",1646279921875,0.25,98.505,98.454,0.25]
["bitfinex","SOLUSD",1646279922276,0.25,98.505,98.454,101.35]
["bitfinex","SOLUSD",1646279922977,0.25,98.515,98.454,101.35]
["bitfinex","SOLUSD",1646279923185,0.25,98.516,98.454,101.35]
["bitfinex","SOLUSD",1646279924078,0.25,98.516,98.453,47.66086449]
["bitfinex","SOLUSD",1646279924280,15.2418,98.51,98.453,47.66086449]
["bitfinex","SOLUSD",1646279924492,60.03454404,98.508,98.453,47.66086449]
["bitfinex","SOLUSD",1646279924693,0.25,98.507,98.453,47.66086449]
["bitfinex","SOLUSD",1646279925097,5.327,98.507,98.453,47.66086449]
["bitfinex","SOLUSD",1646279925697,0.25,98.507,98.453,47.66086449]
["bitfinex","SOLUSD",1646279925897,0.25,98.508,98.453,47.66086449]
["bitfinex","SOLUSD",1646279926100,5.077,98.507,98.453,47.66086449]
["bitfinex","SOLUSD",1646279926298,0.25,98.506,98.453,47.66086449]
["bitfinex","SOLUSD",1646279927499,0.25,98.508,98.45,197.46]
["bitfinex","SOLUSD",1646279927697,5.077,98.507,98.45,197.46]
["bitfinex","SOLUSD",1646279927897,15.2427,98.5,98.45,14.63]
["bitfinex","SOLUSD",1646279928198,15.2427,98.5,98.405,101.1]
["bitfinex","SOLUSD",1646279928199,0.25,98.499,98.43,14.63]
["bitfinex","SOLUSD",1646279928397,5.077,98.498,98.43,14.63]
["bitfinex","SOLUSD",1646279928599,64.7581508,98.497,98.43,14.63]
["bitfinex","SOLUSD",1646279928798,5.078,98.496,98.43,14.63]
["bitfinex","SOLUSD",1646279928998,15.2457,98.48,98.43,14.63]
["bitfinex","SOLUSD",1646279929198,5.328,98.479,98.43,14.63]
["bitfinex","SOLUSD",1646279930098,56.42557578,98.478,98.43,14.63]
["bitfinex","SOLUSD",1646279930298,0.25,98.477,98.43,14.63]
["bitfinex","SOLUSD",1646279931099,15.2474,98.47,98.43,14.63]
["bitfinex","SOLUSD",1646279931302,0.25,98.469,98.43,14.63]
["bitfinex","SOLUSD",1646279934613,15.2452,98.49,98.43,14.63]
["bitfinex","SOLUSD",1646279934916,15.2452,98.49,98.43,20.42]
["bitfinex","SOLUSD",1646279935314,24.3246,98.494,98.43,20.42]
["bitfinex","SOLUSD",1646279935518,24.3246,98.494,98.431,0.25]
["bitfinex","SOLUSD",1646279936120,24.3246,98.494,98.432,2.54904003]
["bitfinex","SOLUSD",1646279936321,24.3246,98.494,98.433,0.25]
["bitfinex","SOLUSD",1646279936522,24.3246,98.494,98.434,0.35270255]
["bitfinex","SOLUSD",1646279936821,24.3246,98.494,98.434,2.54904003]
["bitfinex","SOLUSD",1646279937124,24.3246,98.494,98.435,2.79904003]
["bitfinex","SOLUSD",1646279937324,24.3246,98.494,98.45,14.63]
["bitfinex","SOLUSD",1646279937524,0.25,98.493,98.45,14.63]
["bitfinex","SOLUSD",1646279938125,5.077,98.492,98.45,14.63]
["bitfinex","SOLUSD",1646279938326,0.25,98.491,98.45,14.63]
["bitfinex","SOLUSD",1646279938926,5.077,98.49,98.45,14.63]
["bitfinex","SOLUSD",1646279939127,0.25,98.489,98.45,14.63]
["bitfinex","SOLUSD",1646279940026,0.25,98.489,98.43,14.63]
["bitfinex","SOLUSD",1646279940226,0.25,98.489,98.42,14.63]
["bitfinex","SOLUSD",1646279940427,5.078,98.488,98.421,0.25]
["bitfinex","SOLUSD",1646279940631,0.25,98.487,98.421,52.72946904]
["bitfinex","SOLUSD",1646279941528,24.3246,98.494,98.422,101.1]
["bitfinex","SOLUSD",1646279941727,24.3246,98.494,98.423,0.25]
["bitfinex","SOLUSD",1646279942128,24.3246,98.494,98.424,2.54904003]
["bitfinex","SOLUSD",1646279942327,24.3246,98.494,98.425,0.25]
["bitfinex","SOLUSD",1646279942729,24.3246,98.494,98.426,2.54904003]
["bitfinex","SOLUSD",1646279942929,0.25,98.493,98.441,17.26802137]
["bitfinex","SOLUSD",1646279943751,24.3246,98.494,98.441,17.26802137]
["bitfinex","SOLUSD",1646279944652,24.3246,98.494,98.442,0.25]
["bitfinex","SOLUSD",1646279945050,24.3246,98.494,98.441,17.26802137]
["bitfinex","SOLUSD",1646279945853,5.077,98.493,98.441,17.26802137]
["bitfinex","SOLUSD",1646279946052,0.25,98.492,98.441,17.26802137]
["bitfinex","SOLUSD",1646279946255,5.077,98.491,98.441,17.26802137]
["bitfinex","SOLUSD",1646279946455,0.25,98.49,98.441,17.26802137]
["bitfinex","SOLUSD",1646279947658,0.25,98.493,98.441,17.26802137]
["bitfinex","SOLUSD",1646279950259,15.2443,98.49,98.44,14.63]
["bitfinex","SOLUSD",1646279950458,0.25,98.489,98.44,14.63]
["bitfinex","SOLUSD",1646279950661,5.077,98.488,98.44,14.63]
["bitfinex","SOLUSD",1646279950859,0.25,98.487,98.44,14.63]
["bitfinex","SOLUSD",1646279951061,5.078,98.486,98.44,14.63]
["bitfinex","SOLUSD",1646279951261,0.25,98.485,98.44,14.63]
["bitfinex","SOLUSD",1646279951459,5.078,98.484,98.44,14.63]
["bitfinex","SOLUSD",1646279951759,0.25,98.483,98.44,14.63]
["bitfinex","SOLUSD",1646279952566,0.25,98.492,98.44,14.63]
["bitfinex","SOLUSD",1646279952765,0.25,98.493,98.44,14.63]
["bitfinex","SOLUSD",1646279952967,0.25,98.493,98.441,0.25]
["bitfinex","SOLUSD",1646279954766,0.25,98.493,98.442,5.077]
["bitfinex","SOLUSD",1646279955165,0.25,98.493,98.44,14.63]
["bitfinex","SOLUSD",1646279955365,5.077,98.492,98.44,14.63]
["bitfinex","SOLUSD",1646279955568,0.25,98.491,98.44,14.63]
["bitfinex","SOLUSD",1646279955768,5.077,98.49,98.44,14.63]
["bitfinex","SOLUSD",1646279955970,53.86270537,98.489,98.44,14.63]
["bitfinex","SOLUSD",1646279956171,5.077,98.488,98.44,14.63]
["bitfinex","SOLUSD",1646279956372,0.25,98.487,98.44,14.63]
["bitfinex","SOLUSD",1646279956571,5.078,98.486,98.44,14.63]
["bitfinex","SOLUSD",1646279956770,0.25,98.485,98.44,14.63]
["bitfinex","SOLUSD",1646279956970,5.078,98.484,98.44,14.63]
["bitfinex","SOLUSD",1646279957170,0.25,98.483,98.44,14.63]
["bitfinex","SOLUSD",1646279957370,5.078,98.482,98.44,14.63]
["bitfinex","SOLUSD",1646279957576,0.25,98.481,98.44,14.63]
["bitfinex","SOLUSD",1646279957775,5.078,98.48,98.44,14.63]
["bitfinex","SOLUSD",1646279957977,0.25,98.479,98.44,14.63]
["bitfinex","SOLUSD",1646279958275,5.078,98.478,98.44,14.63]
["bitfinex","SOLUSD",1646279958475,0.25,98.477,98.44,14.63]
["bitfinex","SOLUSD",1646279958676,5.078,98.476,98.44,14.63]
["bitfinex","SOLUSD",1646279958978,0.25,98.475,98.44,14.63]
["bitfinex","SOLUSD",1646279959176,5.078,98.474,98.44,14.63]
["bitfinex","SOLUSD",1646279959478,15.2476,98.47,98.44,14.63]
["bitfinex","SOLUSD",1646279959679,5.328,98.469,98.44,14.63]
["bitfinex","SOLUSD",1646279959876,54.73627275,98.468,98.41,14.63]
["bitfinex","SOLUSD",1646279960076,6.80458128,98.467,98.397,21.28884393]
["bitfinex","SOLUSD",1646279960277,6.80458128,98.467,98.383,5.079]
["bitfinex","SOLUSD",1646279960278,1.61225726,98.466,98.38,14.63]
["bitfinex","SOLUSD",1646279960477,5.33,98.465,98.381,5.08]
["bitfinex","SOLUSD",1646279960877,1.94031151,98.464,98.381,5.08]
["bitfinex","SOLUSD",1646279961076,5.33,98.463,98.381,5.08]
["bitfinex","SOLUSD",1646279961278,5.33,98.463,98.38,14.63]
["bitfinex","SOLUSD",1646279961481,1.94031151,98.462,98.38,14.63]
["bitfinex","SOLUSD",1646279961681,5.33,98.461,98.38,14.63]
["bitfinex","SOLUSD",1646279962098,15.2491,98.46,98.38,14.63]
["bitfinex","SOLUSD",1646279962298,5.33,98.459,98.38,14.63]
["bitfinex","SOLUSD",1646279962499,5.08,98.459,98.38,14.63]
["bitfinex","SOLUSD",1646279962699,0.25,98.458,98.381,5.08]
["bitfinex","SOLUSD",1646279962901,5.08,98.457,98.38,14.63]
["bitfinex","SOLUSD",1646279963102,0.25,98.456,98.38,14.63]
["bitfinex","SOLUSD",1646279963301,15.2527,98.44,98.38,14.63]
["bitfinex","SOLUSD",1646279963502,5.33,98.439,98.38,14.63]
["bitfinex","SOLUSD",1646279964402,65.83436261,98.438,98.38,14.63]
["bitfinex","SOLUSD",1646279964601,5.33,98.437,98.38,14.63]
["bitfinex","SOLUSD",1646279965001,15.2566,98.43,98.38,14.63]
["bitfinex","SOLUSD",1646279965204,5.331,98.429,98.38,14.63]
["bitfinex","SOLUSD",1646279966203,15.2556,98.42,98.38,14.63]
["bitfinex","SOLUSD",1646279966607,22.6272,98.436,98.38,14.63]
["bitfinex","SOLUSD",1646279966804,5.08,98.435,98.38,14.63]
["bitfinex","SOLUSD",1646279967406,22.6272,98.436,98.38,14.63]
["bitfinex","SOLUSD",1646279967606,0.25,98.435,98.38,14.63]
["bitfinex","SOLUSD",1646279967806,15.2534,98.43,98.38,14.63]
["bitfinex","SOLUSD",1646279968006,0.25,98.429,98.38,14.63]
["bitfinex","SOLUSD",1646279968207,5.081,98.428,98.38,14.63]
["bitfinex","SOLUSD",1646279968408,0.25,98.427,98.38,14.63]
["bitfinex","SOLUSD",1646279968709,5.081,98.426,98.38,14.63]
["bitfinex","SOLUSD",1646279968908,0.25,98.425,98.38,14.63]
["bitfinex","SOLUSD",1646279969111,5.081,98.424,98.38,14.63]
["bitfinex","SOLUSD",1646279969507,22.6272,98.436,98.38,14.63]
["bitfinex","SOLUSD",1646279969910,5.08,98.435,98.38,14.63]
["bitfinex","SOLUSD",1646279971116,15.2535,98.43,98.38,14.63]
["bitfinex","SOLUSD",1646279971319,5.331,98.429,98.38,14.63]
["bitfinex","SOLUSD",1646279971518,5.081,98.429,98.38,14.63]
["bitfinex","SOLUSD",1646279971719,0.25,98.428,98.38,14.63]
["bitfinex","SOLUSD",1646279971916,5.081,98.427,98.38,14.63]
["bitfinex","SOLUSD",1646279972117,5.081,98.427,84.873,62.0961723]
["bitfinex","SOLUSD",1646279972118,15.2549,98.42,98.333,5.081]
["bitfinex","SOLUSD",1646279972316,5.332,98.419,98.34,14.63]
["bitfinex","SOLUSD",1646279972517,60.77510206,98.418,98.341,58.16534786]
["bitfinex","SOLUSD",1646279972720,5.332,98.417,98.341,58.16534786]
["bitfinex","SOLUSD",1646279972919,22.8582,98.416,98.341,58.16534786]
["bitfinex","SOLUSD",1646279973148,5.332,98.415,98.341,58.16534786]
["bitfinex","SOLUSD",1646279974021,47.40729474,98.399,98.341,58.16534786]
["bitfinex","SOLUSD",1646279974221,0.25,98.398,98.341,58.16534786]
["bitfinex","SOLUSD",1646279974620,5.082,98.397,98.341,58.16534786]
["bitfinex","SOLUSD",1646279974819,0.25,98.396,98.341,58.16534786]
["bitfinex","SOLUSD",1646279975019,5.082,98.395,98.341,58.16534786]
["bitfinex","SOLUSD",1646279975220,0.25,98.394,98.341,58.16534786]
["bitfinex","SOLUSD",1646279975422,15.2598,98.39,98.341,58.16534786]
["bitfinex","SOLUSD",1646279975619,0.25,98.389,98.341,58.16534786]
["bitfinex","SOLUSD",1646279976425,5.083,98.388,98.341,58.16534786]
["bitfinex","SOLUSD",1646279976620,0.25,98.387,98.341,58.16534786]
["bitfinex","SOLUSD",1646279976822,5.083,98.386,98.341,58.16534786]
["bitfinex","SOLUSD",1646279977020,0.25,98.385,98.341,58.16534786]
["bitfinex","SOLUSD",1646279977220,5.083,98.384,98.341,58.16534786]
["bitfinex","SOLUSD",1646279977421,5.083,98.389,98.341,58.16534786]
["bitfinex","SOLUSD",1646279977621,5.083,98.409,98.342,0.25]
["bitfinex","SOLUSD",1646279978022,50.63633502,98.408,98.341,58.16534786]
["bitfinex","SOLUSD",1646279978222,5.082,98.407,98.341,58.16534786]
["bitfinex","SOLUSD",1646279978722,0.25,98.406,98.341,58.16534786]
["bitfinex","SOLUSD",1646279978921,5.082,98.405,98.341,58.16534786]
["bitfinex","SOLUSD",1646279979122,15.2577,98.4,98.341,58.16534786]
["bitfinex","SOLUSD",1646279979324,5.332,98.399,98.341,58.16534786]
["bitfinex","SOLUSD",1646279981124,5.332,98.399,98.342,0.25]
["bitfinex","SOLUSD",1646279981525,0.25,98.399,98.342,0.25]
["bitfinex","SOLUSD",1646279981726,0.25,98.414,98.342,0.25]
["bitfinex","SOLUSD",1646279981926,5.082,98.413,98.342,0.25]
["bitfinex","SOLUSD",1646279982126,0.25,98.412,98.342,0.25]
["bitfinex","SOLUSD",1646279982326,5.082,98.411,98.342,0.25]
["bitfinex","SOLUSD",1646279982626,5.082,98.415,98.342,0.25]
["bitfinex","SOLUSD",1646279983525,5.082,98.415,98.342,101.35]
["bitfinex","SOLUSD",1646279983727,5.082,98.426,98.343,0.41832339]
["bitfinex","SOLUSD",1646279983925,5.082,98.439,98.352,0.49844349]
["bitfinex","SOLUSD",1646279984126,5.082,98.439,98.361,101.1]
["bitfinex","SOLUSD",1646279984327,5.081,98.426,98.363,0.58841605]
["bitfinex","SOLUSD",1646279984532,28.9566,98.45,98.371,101.1]
["bitfinex","SOLUSD",1646279984728,28.9566,98.45,98.38,14.63]
["bitfinex","SOLUSD",1646279984928,28.9566,98.45,98.381,0.58841605]
["bitfinex","SOLUSD",1646279985528,28.9566,98.45,98.381,58.75376391]
["bitfinex","SOLUSD",1646279985729,0.25,98.449,98.381,58.16534786]
["bitfinex","SOLUSD",1646279985932,28.9566,98.45,98.383,0.36414615]
["bitfinex","SOLUSD",1646279986130,23.8756,98.45,98.383,0.25]
["bitfinex","SOLUSD",1646279986530,23.8756,98.45,98.384,0.3645568]
["bitfinex","SOLUSD",1646279986733,5.08,98.449,98.384,0.3645568]
["bitfinex","SOLUSD",1646279986937,5.08,98.468,98.384,101.4645568]
["bitfinex","SOLUSD",1646279987133,5.08,98.468,98.392,0.72961935]
["bitfinex","SOLUSD",1646279987334,5.079,98.482,98.402,0.72961935]
["bitfinex","SOLUSD",1646279987533,5.079,98.482,98.412,0.72961935]
["bitfinex","SOLUSD",1646279987734,5.079,98.482,98.42,14.63]
["bitfinex","SOLUSD",1646279987937,5.078,98.492,98.42,14.63]
["bitfinex","SOLUSD",1646279988150,5.078,98.492,98.421,101.1]
["bitfinex","SOLUSD",1646279988350,45.7724,98.496,98.423,0.72961935]
["bitfinex","SOLUSD",1646279988752,62.73902828,98.512,98.425,101.1]
["bitfinex","SOLUSD",1646279989054,72.9666,98.529,98.432,0.72961935]
["bitfinex","SOLUSD",1646279989055,5.077,98.511,98.432,0.72961935]
["bitfinex","SOLUSD",1646279989255,5.077,98.526,98.442,0.72961935]
["bitfinex","SOLUSD",1646279989453,5.077,98.526,98.451,101.1]
["bitfinex","SOLUSD",1646279989653,46.2616,98.527,98.462,0.72961935]
["bitfinex","SOLUSD",1646279989852,46.2616,98.527,98.471,0.72961935]
["bitfinex","SOLUSD",1646279990051,46.96452985,98.526,98.472,26.21214255]
["bitfinex","SOLUSD",1646279990452,45.46452985,98.526,98.472,26.21214255]
["bitfinex","SOLUSD",1646279991052,0.25,98.525,98.472,26.21214255]
["bitfinex","SOLUSD",1646279992455,46.2616,98.527,98.472,26.21214255]
["bitfinex","SOLUSD",1646279992656,5.075,98.526,98.472,26.21214255]
["bitfinex","SOLUSD",1646279993857,5.075,98.526,98.47,14.63]
["bitfinex","SOLUSD",1646279994056,0.25,98.525,98.47,14.63]
["bitfinex","SOLUSD",1646279994255,5.075,98.524,98.47,14.63]
["bitfinex","SOLUSD",1646279994458,0.25,98.523,98.47,14.63]
["bitfinex","SOLUSD",1646279994655,5.075,98.522,98.47,14.63]
["bitfinex","SOLUSD",1646279994857,0.25,98.521,98.471,48.56231667]
["bitfinex","SOLUSD",1646279995057,5.075,98.52,98.471,48.56231667]
["bitfinex","SOLUSD",1646279995256,0.25,98.519,98.471,48.56231667]
["bitfinex","SOLUSD",1646279995456,5.075,98.518,98.47,14.63]
["bitfinex","SOLUSD",1646279995666,0.25,98.517,98.47,14.63]
["bitfinex","SOLUSD",1646279995874,0.25,98.517,98.425,47.7078]
["bitfinex","SOLUSD",1646279996069,5.077,98.516,98.43,14.63]
["bitfinex","SOLUSD",1646279996270,23.7827,98.515,98.43,14.63]
["bitfinex","SOLUSD",1646279996569,59.57280419,98.514,98.431,48.83562294]
["bitfinex","SOLUSD",1646279996770,0.25,98.513,98.431,48.83562294]
["bitfinex","SOLUSD",1646279996970,61.1,98.509,98.43,14.63]
["bitfinex","SOLUSD",1646279997171,1.42192739,98.507,98.43,14.63]
["bitfinex","SOLUSD",1646279997373,5.327,98.506,98.43,14.63]
["bitfinex","SOLUSD",1646279997772,7.26731151,98.506,98.43,14.63]
["bitfinex","SOLUSD",1646279997973,5.0,98.501,98.43,14.63]
["bitfinex","SOLUSD",1646279998171,55.86413996,98.489,98.43,14.63]
["bitfinex","SOLUSD",1646279998371,0.25,98.488,98.43,14.63]
["bitfinex","SOLUSD",1646279999271,15.247,98.48,98.43,14.63]
["bitfinex","SOLUSD",1646279999473,0.25,98.479,98.43,14.63]
["bitfinex","SOLUSD",1646280001176,5.078,98.478,98.43,14.63]
["bitfinex","SOLUSD",1646280001376,0.25,98.477,98.43,14.63]
["bitfinex","SOLUSD",1646280001576,15.2485,98.47,98.43,14.63]
["bitfinex","SOLUSD",1646280001776,0.25,98.469,98.43,14.63]
["bitfinex","SOLUSD",1646280002177,5.078,98.468,98.43,14.63]
["bitfinex","SOLUSD",1646280002379,66.67888669,98.467,98.43,14.63]
["bitfinex","SOLUSD",1646280002578,5.078,98.466,98.43,14.63]
["bitfinex","SOLUSD",1646280002777,0.25,98.465,98.43,14.63]
["bitfinex","SOLUSD",1646280003077,5.078,98.464,98.43,14.63]
["bitfinex","SOLUSD",1646280003277,0.25,98.463,98.43,14.63]
["bitfinex","SOLUSD",1646280003477,0.25,98.463,98.41,14.63]
["bitfinex","SOLUSD",1646280003478,15.25,98.46,98.41,14.63]
["bitfinex","SOLUSD",1646280003781,5.078,98.462,98.347,47.0026]
["bitfinex","SOLUSD",1646280003782,5.329,98.459,98.347,47.0026]
["bitfinex","SOLUSD",1646280004079,53.23311151,98.459,98.363,66.02089049]
["bitfinex","SOLUSD",1646280004482,1.94031151,98.458,98.363,66.02089049]
["bitfinex","SOLUSD",1646280004688,5.0,98.453,98.363,66.02089049]
["bitfinex","SOLUSD",1646280004884,47.47185552,98.451,98.36,14.63]
["bitfinex","SOLUSD",1646280005081,1.72734055,98.449,98.36,14.63]
["bitfinex","SOLUSD",1646280005281,66.431,98.448,98.36,14.63]
["bitfinex","SOLUSD",1646280005784,73.37131151,98.448,98.36,14.63]
["bitfinex","SOLUSD",1646280006186,61.1,98.429,98.36,14.63]
["bitfinex","SOLUSD",1646280006386,66.431,98.428,98.36,14.63]
["bitfinex","SOLUSD",1646280006902,66.431,98.428,98.34,14.63]
["bitfinex","SOLUSD",1646280007103,15.2589,98.41,98.35,14.63]
["bitfinex","SOLUSD",1646280007303,5.332,98.409,98.36,14.63]
["bitfinex","SOLUSD",1646280007506,5.082,98.426,98.37,14.63]
["bitfinex","SOLUSD",1646280007705,46.9518,98.427,98.37,14.63]
["bitfinex","SOLUSD",1646280008306,46.9518,98.427,98.371,24.22675248]
["bitfinex","SOLUSD",1646280008504,5.081,98.426,98.371,24.22675248]
["bitfinex","SOLUSD",1646280008706,46.9518,98.427,98.371,23.72675248]
["bitfinex","SOLUSD",1646280008906,5.081,98.459,98.371,23.72675248]
["bitfinex","SOLUSD",1646280009104,23.7537,98.458,98.372,101.35]
["bitfinex","SOLUSD",1646280009307,5.08,98.457,98.374,101.1]
["bitfinex","SOLUSD",1646280009505,5.08,98.457,98.375,5.33]
["bitfinex","SOLUSD",1646280009805,15.2521,98.45,98.391,48.34225413]
["bitfinex","SOLUSD",1646280010008,5.08,98.449,98.391,56.43225413]
["bitfinex","SOLUSD",1646280010206,5.08,98.457,98.393,0.37920525]
["bitfinex","SOLUSD",1646280010407,5.08,98.484,98.396,0.4523995]
["bitfinex","SOLUSD",1646280010607,5.079,98.497,98.41,14.63]
["bitfinex","SOLUSD",1646280010809,29.8133,98.523,98.412,0.47126239]
["bitfinex","SOLUSD",1646280011006,29.8133,98.523,98.414,0.47126239]
["bitfinex","SOLUSD",1646280011209,15.2434,98.51,98.416,101.1]
["bitfinex","SOLUSD",1646280011512,5.078,98.509,98.431,47.16849814]
["bitfinex","SOLUSD",1646280011708,5.078,98.509,98.44,14.63]
["bitfinex","SOLUSD",1646280011906,5.078,98.509,98.44,24.17]
["bitfinex","SOLUSD",1646280012107,5.078,98.509,98.441,101.35]
["bitfinex","SOLUSD",1646280012307,5.077,98.522,98.443,101.1]
["bitfinex","SOLUSD",1646280012509,5.077,98.522,98.444,5.327]
["bitfinex","SOLUSD",1646280012709,15.2408,98.52,98.445,0.25]
["bitfinex","SOLUSD",1646280012909,60.70559761,98.519,98.447,38.20899227]
["bitfinex","SOLUSD",1646280013109,60.70559761,98.519,98.46,14.63]
["bitfinex","SOLUSD",1646280013609,10.6759088,98.522,98.46,14.63]
["bitfinex","SOLUSD",1646280013809,24.7353,98.523,98.46,14.63]
["bitfinex","SOLUSD",1646280014009,24.7353,98.523,98.461,5.075]
["bitfinex","SOLUSD",1646280014614,24.7353,98.523,98.462,47.16849814]
["bitfinex","SOLUSD",1646280014816,24.7353,98.523,98.463,5.075]
["bitfinex","SOLUSD",1646280015119,0.25,98.522,98.463,5.075]
["bitfinex","SOLUSD",1646280015315,24.7353,98.523,98.464,101.1]
["bitfinex","SOLUSD",1646280015518,5.076,98.554,98.466,101.1]
["bitfinex","SOLUSD",1646280015727,61.54219722,98.569,98.481,101.1]
["bitfinex","SOLUSD",1646280015917,5.074,98.568,98.49,14.63]
["bitfinex","SOLUSD",1646280016216,5.074,98.568,98.5,14.63]
["bitfinex","SOLUSD",1646280016418,5.074,98.577,98.5,14.63]
["bitfinex","SOLUSD",1646280017020,5.074,98.578,98.502,0.51955649]
["bitfinex","SOLUSD",1646280017220,5.074,98.578,98.504,0.51955649]
["bitfinex","SOLUSD",1646280017421,5.074,98.578,98.505,5.074]
["bitfinex","SOLUSD",1646280017622,61.1,98.628,98.505,5.074]
["bitfinex","SOLUSD",1646280017623,10.074,98.598,98.506,0.25]
["bitfinex","SOLUSD",1646280017821,10.074,98.598,98.52,14.63]
["bitfinex","SOLUSD",1646280018023,5.073,98.611,98.522,0.51955649]
["bitfinex","SOLUSD",1646280018222,5.073,98.611,98.525,38.72854876]
["bitfinex","SOLUSD",1646280018423,5.073,98.611,98.541,47.68805463]
["bitfinex","SOLUSD",1646280018725,5.072,98.618,98.55,14.63]
["bitfinex","SOLUSD",1646280018922,5.072,98.618,98.551,106.94055649]
["bitfinex","SOLUSD",1646280019324,47.7972,98.619,98.551,106.94055649]
["bitfinex","SOLUSD",1646280019722,5.071,98.643,98.551,106.421]
["bitfinex","SOLUSD",1646280019923,5.071,98.647,98.552,0.51955649]
["bitfinex","SOLUSD",1646280020130,5.071,98.647,98.554,101.1]
["bitfinex","SOLUSD",1646280020324,47.0142,98.664,98.552,0.51955649]
["bitfinex","SOLUSD",1646280020325,5.07,98.663,98.56,182.83]
["bitfinex","SOLUSD",1646280020523,5.07,98.663,98.552,2.54904003]
["bitfinex","SOLUSD",1646280020524,5.07,98.663,98.571,101.1]
["bitfinex","SOLUSD",1646280020822,5.07,98.663,98.583,101.1]
["bitfinex","SOLUSD",1646280021024,5.07,98.663,98.582,47.62956589]
["bitfinex","SOLUSD",1646280021025,5.07,98.663,98.585,101.1]
["bitfinex","SOLUSD",1646280021225,5.07,98.663,98.592,0.51955649]
["bitfinex","SOLUSD",1646280021426,5.07,98.663,98.601,38.26748101]
["bitfinex","SOLUSD",1646280021632,5.07,98.663,98.602,5.069]
["bitfinex","SOLUSD",1646280021825,5.07,98.663,98.603,0.25]
["bitfinex","SOLUSD",1646280022025,5.07,98.663,98.604,5.069]
["bitfinex","SOLUSD",1646280022226,5.069,98.679,98.605,0.76955649]
["bitfinex","SOLUSD",1646280022426,5.069,98.679,98.62,14.63]
["bitfinex","SOLUSD",1646280022834,5.069,98.679,98.621,47.1100094]
["bitfinex","SOLUSD",1646280024637,0.25,98.678,98.621,47.1100094]
["bitfinex","SOLUSD",1646280024837,5.067,98.677,98.621,47.1100094]
["bitfinex","SOLUSD",1646280025033,0.25,98.676,98.622,5.067]
["bitfinex","SOLUSD",1646280025241,0.25,98.678,98.622,5.067]
["bitfinex","SOLUSD",1646280026054,5.0,98.698,98.622,5.067]
["bitfinex","SOLUSD",1646280026253,56.9660399,98.696,98.622,5.067]
["bitfinex","SOLUSD",1646280026453,5.0,98.693,98.622,5.067]
["bitfinex","SOLUSD",1646280026653,5.317,98.692,98.622,5.067]
["bitfinex","SOLUSD",1646280027153,15.2163,98.69,98.622,5.067]
["bitfinex","SOLUSD",1646280027355,5.317,98.689,98.622,5.067]
["bitfinex","SOLUSD",1646280028254,0.25,98.689,98.622,5.067]
["bitfinex","SOLUSD",1646280028655,15.2178,98.68,98.622,5.067]
["bitfinex","SOLUSD",1646280028855,5.317,98.679,98.605,0.25]
["bitfinex","SOLUSD",1646280029057,5.317,98.679,98.63,14.63]
["bitfinex","SOLUSD",1646280029660,5.317,98.679,98.631,60.60859712]
["bitfinex","SOLUSD",1646280030461,0.25,98.679,98.631,60.60859712]
["bitfinex","SOLUSD",1646280030659,5.067,98.687,98.631,60.60859712]
["bitfinex","SOLUSD",1646280031059,5.067,98.692,98.631,60.60859712]
["bitfinex","SOLUSD",1646280031758,22.5276,98.693,98.632,5.067]
["bitfinex","SOLUSD",1646280032161,15.2149,98.69,98.632,5.067]
["bitfinex","SOLUSD",1646280032361,5.067,98.689,98.632,5.067]
["bitfinex","SOLUSD",1646280032562,61.10269331,98.688,98.632,5.067]
["bitfinex","SOLUSD",1646280032761,61.1,98.686,98.508,1.71497906]
["bitfinex","SOLUSD",1646280032967,2.02565795,98.685,98.58,14.63]
["bitfinex","SOLUSD",1646280033163,1.50651001,98.678,98.57,14.63]
["bitfinex","SOLUSD",1646280033366,5.0,98.658,98.57,14.63]
["bitfinex","SOLUSD",1646280033568,57.87511435,98.656,98.57,14.63]
["bitfinex","SOLUSD",1646280033770,5.32,98.655,98.571,65.21684508]
["bitfinex","SOLUSD",1646280033963,7.2605815,98.655,98.571,65.21684508]
["bitfinex","SOLUSD",1646280034164,2.1905815,98.655,98.571,65.21684508]
["bitfinex","SOLUSD",1646280034365,1.9405815,98.654,98.571,65.21684508]
["bitfinex","SOLUSD",1646280034564,0.25,98.653,98.571,65.21684508]
["bitfinex","SOLUSD",1646280035063,15.2237,98.64,98.572,101.35]
["bitfinex","SOLUSD",1646280035263,5.07,98.674,98.572,112.13904003]
["bitfinex","SOLUSD",1646280035466,47.7773,98.677,98.581,101.1]
["bitfinex","SOLUSD",1646280035664,47.7773,98.677,98.591,101.1]
["bitfinex","SOLUSD",1646280035864,47.7773,98.677,98.592,0.25]
["bitfinex","SOLUSD",1646280036064,47.7773,98.677,98.593,101.1]
["bitfinex","SOLUSD",1646280036265,47.7773,98.677,98.594,0.25]
["bitfinex","SOLUSD",1646280036465,47.7773,98.677,98.594,2.79904003]
["bitfinex","SOLUSD",1646280036667,47.7773,98.677,98.595,2.54904003]
["bitfinex","SOLUSD",1646280036864,47.7773,98.677,98.596,0.25]
["bitfinex","SOLUSD",1646280037066,47.7773,98.677,98.61,14.63]
["bitfinex","SOLUSD",1646280037264,15.2166,98.68,98.612,101.1]
["bitfinex","SOLUSD",1646280037467,15.2166,98.68,98.613,0.25]
["bitfinex","SOLUSD",1646280037869,46.76497834,98.682,98.613,0.25]
["bitfinex","SOLUSD",1646280038667,5.067,98.699,98.613,0.25]
["bitfinex","SOLUSD",1646280038866,5.067,98.705,98.614,2.54904003]
["bitfinex","SOLUSD",1646280039067,5.067,98.705,98.615,0.25]
["bitfinex","SOLUSD",1646280039468,5.067,98.705,98.621,101.1]
["bitfinex","SOLUSD",1646280039667,5.067,98.753,98.631,101.1]
["bitfinex","SOLUSD",1646280039868,5.067,98.753,98.632,0.73891639]
["bitfinex","SOLUSD",1646280040068,5.0,98.728,98.632,0.73891639]
["bitfinex","SOLUSD",1646280040369,5.066,98.727,98.641,101.1]
["bitfinex","SOLUSD",1646280040571,5.066,98.727,98.65,14.63]
["bitfinex","SOLUSD",1646280040771,52.49037198,98.726,98.651,0.25]
["bitfinex","SOLUSD",1646280040970,5.066,98.725,98.651,0.25]
["bitfinex","SOLUSD",1646280042872,5.066,98.725,98.651,101.35]
["bitfinex","SOLUSD",1646280043079,0.25,98.724,98.651,0.25]
["bitfinex","SOLUSD",1646280043273,5.066,98.723,98.651,0.25]
["bitfinex","SOLUSD",1646280043574,0.25,98.722,98.651,0.25]
["bitfinex","SOLUSD",1646280043773,0.25,98.722,98.651,101.35]
["bitfinex","SOLUSD",1646280043972,0.25,98.722,98.651,0.25]
["bitfinex","SOLUSD",1646280044672,0.25,98.725,98.651,0.25]
["bitfinex","SOLUSD",1646280045074,0.25,98.725,98.651,101.35]
["bitfinex","SOLUSD",1646280045276,15.2055,98.75,98.661,101.1]
["bitfinex","SOLUSD",1646280045473,5.0,98.748,98.671,101.1]
["bitfinex","SOLUSD",1646280045675,5.065,98.747,98.672,0.25]
["bitfinex","SOLUSD",1646280046073,5.065,98.747,98.673,101.1]
["bitfinex","SOLUSD",1646280046275,5.065,98.747,98.674,0.25]
["bitfinex","SOLUSD",1646280046473,15.2036,98.76,98.674,0.25]
["bitfinex","SOLUSD",1646280047374,60.68626983,98.753,98.674,0.25]
["bitfinex","SOLUSD",1646280047574,15.2049,98.75,98.673,0.25]
["bitfinex","SOLUSD",1646280047974,0.25,98.749,98.673,0.25]
["bitfinex","SOLUSD",1646280048574,0.25,98.749,98.672,50.01943455]
["bitfinex","SOLUSD",1646280048774,15.2065,98.74,98.672,50.01943455]
["bitfinex","SOLUSD",1646280049075,0.25,98.739,98.67,14.63]
["bitfinex","SOLUSD",1646280049681,5.065,98.738,98.67,14.63]
["bitfinex","SOLUSD",1646280049881,0.25,98.737,98.67,14.63]
["bitfinex","SOLUSD",1646280050080,66.17244663,98.735,98.671,53.1259337]
["bitfinex","SOLUSD",1646280050281,5.315,98.734,98.671,53.1259337]
["bitfinex","SOLUSD",1646280050683,5.315,98.734,98.67,14.63]
["bitfinex","SOLUSD",1646280051083,15.2079,98.73,98.67,14.63]
["bitfinex","SOLUSD",1646280051281,0.25,98.729,98.67,14.63]
["bitfinex","SOLUSD",1646280051486,5.065,98.728,98.67,14.63]
["bitfinex","SOLUSD",1646280051684,0.25,98.727,98.67,14.63]
["bitfinex","SOLUSD",1646280051884,5.065,98.726,98.67,14.63]
["bitfinex","SOLUSD",1646280052081,0.25,98.725,98.67,14.63]
["bitfinex","SOLUSD",1646280052281,15.2096,98.72,98.67,14.63]
["bitfinex","SOLUSD",1646280052482,5.316,98.719,98.67,14.63]
["bitfinex","SOLUSD",1646280052682,0.25,98.718,98.67,14.63]
["bitfinex","SOLUSD",1646280052885,5.066,98.717,98.67,14.63]
["bitfinex","SOLUSD",1646280053086,5.066,98.723,98.67,14.63]
["bitfinex","SOLUSD",1646280053286,5.066,98.739,98.67,14.63]
["bitfinex","SOLUSD",1646280053686,5.066,98.739,98.65,14.63]
["bitfinex","SOLUSD",1646280053886,5.0,98.738,98.651,0.25]
["bitfinex","SOLUSD",1646280054086,15.2098,98.72,98.651,0.25]
["bitfinex","SOLUSD",1646280054287,0.25,98.719,98.651,0.25]
["bitfinex","SOLUSD",1646280054887,65.10635929,98.719,98.651,0.25]
["bitfinex","SOLUSD",1646280055688,5.066,98.718,98.651,0.25]
["bitfinex","SOLUSD",1646280055893,0.25,98.717,98.651,0.25]
["bitfinex","SOLUSD",1646280056089,15.2115,98.71,98.651,0.25]
["bitfinex","SOLUSD",1646280056290,5.316,98.709,98.651,0.25]
["bitfinex","SOLUSD",1646280058092,0.25,98.709,98.651,0.25]
["bitfinex","SOLUSD",1646280058295,0.25,98.718,98.651,0.25]
["bitfinex","SOLUSD",1646280058693,5.066,98.717,98.651,0.25]
["bitfinex","SOLUSD",1646280058893,0.25,98.716,98.651,0.25]
["bitfinex","SOLUSD",1646280059095,5.066,98.715,98.651,0.25]
["bitfinex","SOLUSD",1646280059294,0.25,98.714,98.651,0.25]
["bitfinex","SOLUSD",1646280059508,15.2114,98.71,98.65,14.63]
["bitfinex","SOLUSD",1646280059795,5.316,98.709,98.65,14.63]
["bitfinex","SOLUSD",1646280060198,5.316,98.709,98.61,15.2114]
["bitfinex","SOLUSD",1646280060497,5.316,98.709,98.6,182.83]
["bitfinex","SOLUSD",1646280060498,1.46383185,98.707,98.6,14.63]
["bitfinex","SOLUSD",1646280060699,1.53891443,98.704,98.6,14.63]
["bitfinex","SOLUSD",1646280060897,61.1,98.699,98.6,14.63]
["bitfinex","SOLUSD",1646280061204,61.1,98.696,98.6,14.63]
["bitfinex","SOLUSD",1646280061398,1.40240284,98.693,98.58,14.63]
["bitfinex","SOLUSD",1646280061597,1.38136242,98.69,98.58,14.63]
["bitfinex","SOLUSD",1646280061896,1.78356241,98.687,98.58,14.63]
["bitfinex","SOLUSD",1646280062097,1.36702582,98.684,98.58,14.63]
["bitfinex","SOLUSD",1646280062297,1.68289401,98.681,98.58,14.63]
["bitfinex","SOLUSD",1646280062502,5.0,98.661,98.58,14.63]
["bitfinex","SOLUSD",1646280062700,15.2216,98.65,98.58,14.63]
["bitfinex","SOLUSD",1646280062999,0.25,98.649,98.58,14.63]
["bitfinex","SOLUSD",1646280063397,5.07,98.648,98.58,14.63]
["bitfinex","SOLUSD",1646280063597,0.25,98.647,98.58,14.63]
["bitfinex","SOLUSD",1646280063800,5.07,98.646,98.581,50.14879599]
["bitfinex","SOLUSD",1646280063999,15.2221,98.64,98.581,50.14879599]
["bitfinex","SOLUSD",1646280064197,51.26192824,98.638,98.581,50.14879599]
["bitfinex","SOLUSD",1646280064498,5.32,98.637,98.581,50.14879599]
["bitfinex","SOLUSD",1646280065198,5.32,98.637,98.58,14.63]
["bitfinex","SOLUSD",1646280066501,5.07,98.637,98.58,14.63]
["bitfinex","SOLUSD",1646280066702,51.26192824,98.638,98.58,14.63]
["bitfinex","SOLUSD",1646280067117,51.26192824,98.638,98.581,0.25]
["bitfinex","SOLUSD",1646280067318,51.26192824,98.638,98.58,14.63]
["bitfinex","SOLUSD",1646280067517,51.26192824,98.638,98.581,101.1]
["bitfinex","SOLUSD",1646280067719,46.9413,98.658,98.581,101.1]
["bitfinex","SOLUSD",1646280067921,46.9413,98.658,98.582,0.25]
["bitfinex","SOLUSD",1646280068521,5.069,98.657,98.582,0.25]
["bitfinex","SOLUSD",1646280068721,54.41643446,98.656,98.582,0.25]
["bitfinex","SOLUSD",1646280068923,5.07,98.655,98.582,0.25]
["bitfinex","SOLUSD",1646280069323,15.2204,98.65,98.58,14.63]
["bitfinex","SOLUSD",1646280069524,5.07,98.649,98.58,14.63]
["bitfinex","SOLUSD",1646280069923,0.25,98.648,98.58,14.63]
["bitfinex","SOLUSD",1646280070222,5.07,98.647,98.581,50.6199818]
["bitfinex","SOLUSD",1646280070422,0.25,98.646,98.58,14.63]
["bitfinex","SOLUSD",1646280070624,5.07,98.645,98.58,14.63]
["bitfinex","SOLUSD",1646280070824,15.2219,98.64,98.56,14.63]
["bitfinex","SOLUSD",1646280071026,5.07,98.639,98.56,14.63]
["bitfinex","SOLUSD",1646280071227,0.25,98.638,98.56,14.63]
["bitfinex","SOLUSD",1646280071427,52.24864199,98.636,98.561,53.76003112]
["bitfinex","SOLUSD",1646280071624,5.321,98.635,98.561,53.76003112]
["bitfinex","SOLUSD",1646280072425,5.071,98.635,98.562,101.1]
["bitfinex","SOLUSD",1646280072626,5.071,98.635,98.563,0.25]
["bitfinex","SOLUSD",1646280073827,5.071,98.657,98.563,0.25]
["bitfinex","SOLUSD",1646280074228,0.25,98.656,98.563,0.25]
["bitfinex","SOLUSD",1646280074429,15.22,98.66,98.563,0.25]
["bitfinex","SOLUSD",1646280074430,5.07,98.655,98.571,101.1]
["bitfinex","SOLUSD",1646280074627,5.07,98.672,98.581,133.45393432]
["bitfinex","SOLUSD",1646280074829,5.0,98.673,98.591,101.1]
["bitfinex","SOLUSD",1646280075029,5.0,98.673,98.601,101.1]
["bitfinex","SOLUSD",1646280075230,47.3997,98.693,98.601,101.1]
["bitfinex","SOLUSD",1646280075231,5.069,98.672,98.603,0.73647503]
["bitfinex","SOLUSD",1646280075530,47.3997,98.693,98.611,101.1]
["bitfinex","SOLUSD",1646280075730,49.57632954,98.692,98.621,101.1]
["bitfinex","SOLUSD",1646280075931,49.57632954,98.692,98.623,0.73647503]
["bitfinex","SOLUSD",1646280076333,15.214,98.69,98.623,0.73647503]
["bitfinex","SOLUSD",1646280076533,5.317,98.689,98.622,0.25]
["bitfinex","SOLUSD",1646280076732,5.067,98.689,98.622,0.25]
["bitfinex","SOLUSD",1646280077134,5.067,98.689,98.621,0.25]
["bitfinex","SOLUSD",1646280077537,15.2155,98.68,98.62,14.63]
["bitfinex","SOLUSD",1646280077734,5.067,98.679,98.62,14.63]
["bitfinex","SOLUSD",1646280077934,5.067,98.691,98.6,14.63]
["bitfinex","SOLUSD",1646280078135,0.25,98.69,98.592,24.5115]
["bitfinex","SOLUSD",1646280078334,5.067,98.689,98.592,24.5115]
["bitfinex","SOLUSD",1646280078534,0.25,98.688,98.593,64.59770534]
["bitfinex","SOLUSD",1646280078734,5.067,98.687,98.593,64.59770534]
["bitfinex","SOLUSD",1646280078935,65.81038354,98.669,98.593,64.59770534]
["bitfinex","SOLUSD",1646280079136,5.319,98.668,98.593,64.59770534]
["bitfinex","SOLUSD",1646280079536,5.319,98.668,98.594,0.25]
["bitfinex","SOLUSD",1646280080336,5.069,98.668,98.594,0.25]
["bitfinex","SOLUSD",1646280080537,65.81038354,98.669,98.594,0.25]
["bitfinex","SOLUSD",1646280081344,65.81038354,98.669,98.594,101.35]
["bitfinex","SOLUSD",1646280081543,5.069,98.685,98.601,101.1]
["bitfinex","SOLUSD",1646280081744,1.9355768,98.709,98.611,101.1]
["bitfinex","SOLUSD",1646280081945,5.0,98.706,98.62,14.63]
["bitfinex","SOLUSD",1646280082142,5.067,98.719,98.621,0.69231622]
["bitfinex","SOLUSD",1646280082342,5.067,98.719,98.621,0.25]
["bitfinex","SOLUSD",1646280082542,15.214,98.69,98.62,14.63]
["bitfinex","SOLUSD",1646280082841,15.214,98.69,98.591,2.54904003]
["bitfinex","SOLUSD",1646280082842,61.1,98.689,98.591,2.54904003]
["bitfinex","SOLUSD",1646280083043,1.66942746,98.687,98.59,14.63]
["bitfinex","SOLUSD",1646280083542,1.67913606,98.684,98.59,14.63]
["bitfinex","SOLUSD",1646280083745,5.069,98.683,98.59,14.63]
["bitfinex","SOLUSD",1646280083946,15.2188,98.66,98.553,2.54904003]
["bitfinex","SOLUSD",1646280084145,52.8853,98.659,98.57,14.63]
["bitfinex","SOLUSD",1646280084544,1.40039677,98.657,98.57,14.63]
["bitfinex","SOLUSD",1646280084744,61.1,98.658,98.541,45.5031]
["bitfinex","SOLUSD",1646280084745,1.46461486,98.654,98.55,14.63]
["bitfinex","SOLUSD",1646280084946,5.0,98.641,98.556,54.39339937]
["bitfinex","SOLUSD",1646280085146,46.6808871,98.639,98.55,14.63]
["bitfinex","SOLUSD",1646280085346,15.2256,98.62,98.55,14.63]
["bitfinex","SOLUSD",1646280085546,0.25,98.619,98.55,14.63]
["bitfinex","SOLUSD",1646280086145,0.25,98.619,98.551,59.83345901]
["bitfinex","SOLUSD",1646280086146,51.66915328,98.619,98.551,59.83345901]
["bitfinex","SOLUSD",1646280086346,5.071,98.618,98.551,59.83345901]
["bitfinex","SOLUSD",1646280086546,0.25,98.617,98.552,0.25]
["bitfinex","SOLUSD",1646280086749,5.071,98.616,98.552,0.25]
["bitfinex","SOLUSD",1646280086950,0.25,98.615,98.552,0.25]
["bitfinex","SOLUSD",1646280087148,5.071,98.614,98.552,0.25]
["bitfinex","SOLUSD",1646280087347,0.25,98.613,98.552,0.25]
["bitfinex","SOLUSD",1646280088550,0.25,98.618,98.552,0.25]
["bitfinex","SOLUSD",1646280088950,0.25,98.618,98.55,14.63]
["bitfinex","SOLUSD",1646280088951,0.25,98.618,98.551,0.25]
["bitfinex","SOLUSD",1646280089151,5.071,98.617,98.551,0.25]
["bitfinex","SOLUSD",1646280089351,0.25,98.616,98.55,14.63]
["bitfinex","SOLUSD",1646280089551,5.071,98.615,98.55,14.63]
["bitfinex","SOLUSD",1646280089751,0.25,98.614,98.551,59.36506398]
["bitfinex","SOLUSD",1646280089951,5.071,98.613,98.551,59.36506398]
["bitfinex","SOLUSD",1646280090157,0.25,98.612,98.551,101.1]
["bitfinex","SOLUSD",1646280090350,5.071,98.611,98.55,14.63]
["bitfinex","SOLUSD",1646280090550,51.41915328,98.619,98.55,14.63]
["bitfinex","SOLUSD",1646280090551,5.071,98.618,98.55,14.63]
["bitfinex","SOLUSD",1646280090752,5.071,98.618,98.551,0.25]
["bitfinex","SOLUSD",1646280091154,5.071,98.618,98.551,62.54380975]
["bitfinex","SOLUSD",1646280091354,5.071,98.618,98.552,101.1]
["bitfinex","SOLUSD",1646280091555,51.41915328,98.619,98.553,0.25]
["bitfinex","SOLUSD",1646280091753,0.25,98.618,98.553,0.25]
["bitfinex","SOLUSD",1646280092159,51.41915328,98.619,98.553,0.25]
["bitfinex","SOLUSD",1646280093673,0.25,98.618,98.553,0.25]
["bitfinex","SOLUSD",1646280097578,5.321,98.618,98.553,0.25]
["bitfinex","SOLUSD",1646280097778,5.071,98.637,98.553,0.25]
["bitfinex","SOLUSD",1646280097978,5.071,98.637,98.554,2.92117291]
["bitfinex","SOLUSD",1646280098179,5.071,98.649,98.556,0.41286186]
["bitfinex","SOLUSD",1646280098378,5.071,98.649,98.572,0.43154185]
["bitfinex","SOLUSD",1646280098582,5.07,98.658,98.572,0.68154185]
["bitfinex","SOLUSD",1646280098779,47.43208771,98.657,98.574,101.1]
["bitfinex","SOLUSD",1646280098979,5.07,98.656,98.576,0.43154185]
["bitfinex","SOLUSD",1646280099179,5.07,98.656,98.59,14.63]
["bitfinex","SOLUSD",1646280099779,5.0,98.653,98.59,14.63]
["bitfinex","SOLUSD",1646280100181,0.25,98.652,98.59,14.63]
["bitfinex","SOLUSD",1646280100381,15.2196,98.65,98.59,14.63]
["bitfinex","SOLUSD",1646280100581,0.25,98.649,98.59,14.63]
["bitfinex","SOLUSD",1646280101582,5.0,98.651,98.59,14.63]
["bitfinex","SOLUSD",1646280101583,0.25,98.65,98.59,14.63]
["bitfinex","SOLUSD",1646280102082,15.221,98.64,98.59,14.63]
["bitfinex","SOLUSD",1646280102282,55.06909023,98.639,98.59,14.63]
["bitfinex","SOLUSD",1646280106189,60.13909023,98.639,98.59,14.63]
["bitfinex","SOLUSD",1646280112395,60.13909023,98.639,98.575,0.25]
["bitfinex","SOLUSD",1646280112596,60.13909023,98.639,98.571,0.25]
["bitfinex","SOLUSD",1646280114300,60.13909023,98.639,98.571,64.59069948]
["bitfinex","SOLUSD",1646280114500,60.13909023,98.639,98.571,165.69069948]
["bitfinex","SOLUSD",1646280115100,60.13909023,98.639,98.571,64.59069948]
["bitfinex","SOLUSD",1646280116299,60.13909023,98.639,98.571,165.69069948]
["bitfinex","SOLUSD",1646280116499,60.13909023,98.639,98.571,64.59069948]
["bitfinex","SOLUSD",1646280117803,60.13909023,98.639,98.571,165.69069948]
["bitfinex","SOLUSD",1646280118302,55.06909023,98.639,98.571,165.69069948]
["bitfinex","SOLUSD",1646280120224,55.06909023,98.639,98.571,64.59069948]
["bitfinex","SOLUSD",1646280120423,55.06909023,98.639,98.571,0.25]
["bitfinex","SOLUSD",1646280120625,5.07,98.638,98.57,14.63]
["bitfinex","SOLUSD",1646280120823,0.25,98.637,98.552,24.5244]
["bitfinex","SOLUSD",1646280121024,5.071,98.636,98.552,24.5244]
["bitfinex","SOLUSD",1646280121226,0.25,98.635,98.552,24.5244]
["bitfinex","SOLUSD",1646280121430,5.071,98.634,98.55,14.63]
["bitfinex","SOLUSD",1646280121628,0.25,98.633,98.54,14.63]
["bitfinex","SOLUSD",1646280121826,5.071,98.632,98.54,14.63]
["bitfinex","SOLUSD",1646280122027,15.2227,98.63,98.54,14.63]
["bitfinex","SOLUSD",1646280122227,5.321,98.629,98.54,14.63]
["bitfinex","SOLUSD",1646280122426,7.24891594,98.629,98.54,14.63]
["bitfinex","SOLUSD",1646280123027,15.2269,98.61,98.54,14.63]
["bitfinex","SOLUSD",1646280123230,51.75008665,98.608,98.541,57.10663007]
["bitfinex","SOLUSD",1646280123428,5.322,98.607,98.54,14.63]
["bitfinex","SOLUSD",1646280123627,5.322,98.607,98.541,0.25]
["bitfinex","SOLUSD",1646280124428,0.25,98.607,98.542,62.41133858]
["bitfinex","SOLUSD",1646280124628,0.25,98.607,98.543,101.35]
["bitfinex","SOLUSD",1646280125330,24.9264,98.609,98.543,101.35]
["bitfinex","SOLUSD",1646280125528,5.072,98.629,98.545,101.1]
["bitfinex","SOLUSD",1646280125731,5.072,98.629,98.561,101.1]
["bitfinex","SOLUSD",1646280126028,5.072,98.629,98.57,14.63]
["bitfinex","SOLUSD",1646280126227,60.37916993,98.628,98.571,27.96615183]
["bitfinex","SOLUSD",1646280126427,60.37916993,98.628,98.572,0.25]
["bitfinex","SOLUSD",1646280126428,5.071,98.627,98.572,0.25]
["bitfinex","SOLUSD",1646280127630,5.071,98.627,98.571,0.25]
["bitfinex","SOLUSD",1646280128531,60.37916993,98.628,98.571,0.25]
["bitfinex","SOLUSD",1646280128732,0.25,98.627,98.57,14.63]
["bitfinex","SOLUSD",1646280128932,5.071,98.626,98.54,15.2225]
["bitfinex","SOLUSD",1646280129132,24.7782,98.625,98.54,29.8525]
["bitfinex","SOLUSD",1646280129333,5.071,98.624,98.55,14.63]
["bitfinex","SOLUSD",1646280129535,0.25,98.623,98.55,14.63]
["bitfinex","SOLUSD",1646280129734,15.2241,98.62,98.55,14.63]
["bitfinex","SOLUSD",1646280129933,5.321,98.619,98.55,14.63]
["bitfinex","SOLUSD",1646280130334,61.1,98.618,98.419,112.9]
["bitfinex","SOLUSD",1646280130536,1.674621,98.615,98.51,14.63]
["bitfinex","SOLUSD",1646280130733,66.1,98.616,98.5,14.63]
["bitfinex","SOLUSD",1646280130734,61.1,98.609,98.5,14.63]
["bitfinex","SOLUSD",1646280130941,1.78603459,98.607,98.5,14.63]
["bitfinex","SOLUSD",1646280131137,5.0,98.591,98.5,14.63]
["bitfinex","SOLUSD",1646280131334,63.10936864,98.59,98.5,14.63]
["bitfinex","SOLUSD",1646280131536,63.10936864,98.59,98.5,115.73]
["bitfinex","SOLUSD",1646280131836,63.10936864,98.59,98.51,15.2281]
["bitfinex","SOLUSD",1646280132037,24.1853,98.589,98.52,115.73]
["bitfinex","SOLUSD",1646280132239,5.323,98.588,98.521,55.00004106]
["bitfinex","SOLUSD",1646280133339,5.323,98.588,98.522,5.073]
["bitfinex","SOLUSD",1646280133538,5.323,98.588,98.523,0.25]
["bitfinex","SOLUSD",1646280134337,0.25,98.588,98.523,0.25]
["bitfinex","SOLUSD",1646280134738,0.25,98.588,98.522,0.25]
["bitfinex","SOLUSD",1646280135139,0.25,98.588,98.523,5.073]
["bitfinex","SOLUSD",1646280135337,24.1853,98.589,98.524,0.25]
["bitfinex","SOLUSD",1646280135538,24.1853,98.589,98.525,5.073]
["bitfinex","SOLUSD",1646280135738,5.073,98.588,98.53,14.63]
["bitfinex","SOLUSD",1646280136638,0.25,98.587,98.53,14.63]
["bitfinex","SOLUSD",1646280136838,5.073,98.586,98.53,14.63]
["bitfinex","SOLUSD",1646280137049,0.25,98.585,98.53,14.63]
["bitfinex","SOLUSD",1646280138140,0.25,98.587,98.53,14.63]
["bitfinex","SOLUSD",1646280138338,15.2307,98.58,98.525,5.073]
["bitfinex","SOLUSD",1646280138538,5.323,98.579,98.51,14.63]
["bitfinex","SOLUSD",1646280139540,15.2321,98.57,98.51,14.63]
["bitfinex","SOLUSD",1646280139740,68.58683964,98.569,98.51,14.63]
["bitfinex","SOLUSD",1646280140142,68.58683964,98.569,98.489,5.074]
["bitfinex","SOLUSD",1646280140341,24.3945,98.568,98.49,14.63]
["bitfinex","SOLUSD",1646280140541,15.2339,98.56,98.491,5.074]
["bitfinex","SOLUSD",1646280140741,5.324,98.559,98.481,5.074]
["bitfinex","SOLUSD",1646280140942,5.324,98.559,98.482,0.25]
["bitfinex","SOLUSD",1646280141244,5.324,98.559,98.484,59.69105427]
["bitfinex","SOLUSD",1646280141441,5.324,98.559,98.485,5.325]
["bitfinex","SOLUSD",1646280141641,0.25,98.559,98.485,5.325]
["bitfinex","SOLUSD",1646280141843,0.25,98.567,98.485,5.325]
["bitfinex","SOLUSD",1646280142944,1.92890018,98.566,98.485,5.075]
["bitfinex","SOLUSD",1646280143142,6.8359316,98.565,98.46,14.63]
["bitfinex","SOLUSD",1646280143342,15.2339,98.56,98.461,0.25]
["bitfinex","SOLUSD",1646280143543,5.325,98.559,98.461,0.25]
["bitfinex","SOLUSD",1646280143743,15.2339,98.56,98.461,84.3084242]
["bitfinex","SOLUSD",1646280143944,5.075,98.559,98.463,101.1]
["bitfinex","SOLUSD",1646280144143,5.075,98.567,98.465,101.1]
["bitfinex","SOLUSD",1646280144345,24.3945,98.568,98.481,101.1]
["bitfinex","SOLUSD",1646280144543,24.3945,98.568,98.5,116.3296]
["bitfinex","SOLUSD",1646280144744,24.3945,98.568,98.51,14.63]
["bitfinex","SOLUSD",1646280144944,24.3945,98.568,98.511,0.25]
["bitfinex","SOLUSD",1646280145549,0.25,98.567,98.511,0.25]
["bitfinex","SOLUSD",1646280145750,5.074,98.579,98.511,0.25]
["bitfinex","SOLUSD",1646280145949,5.073,98.585,98.512,0.51179566]
["bitfinex","SOLUSD",1646280146251,5.073,98.596,98.514,0.68246665]
["bitfinex","SOLUSD",1646280146451,5.073,98.618,98.514,0.68246665]
["bitfinex","SOLUSD",1646280146650,63.37696667,98.629,98.52,182.83]
["bitfinex","SOLUSD",1646280146850,63.37696667,98.629,98.531,101.1]
["bitfinex","SOLUSD",1646280147052,63.37696667,98.629,98.54,116.3226]
["bitfinex","SOLUSD",1646280147250,63.37696667,98.629,98.55,115.73]
["bitfinex","SOLUSD",1646280147450,63.37696667,98.629,98.552,101.1]
["bitfinex","SOLUSD",1646280147650,63.37696667,98.629,98.553,0.25]
["bitfinex","SOLUSD",1646280147850,63.37696667,98.629,98.554,101.1]
["bitfinex","SOLUSD",1646280148051,63.37696667,98.629,98.556,0.68246665]
["bitfinex","SOLUSD",1646280148253,5.071,98.65,98.57,14.63]
["bitfinex","SOLUSD",1646280148454,54.1395,98.679,98.572,0.68246665]
["bitfinex","SOLUSD",1646280148855,54.1395,98.679,98.574,101.1]
["bitfinex","SOLUSD",1646280149058,54.1395,98.679,98.581,101.1]
["bitfinex","SOLUSD",1646280149254,49.0695,98.679,98.591,101.1]
["bitfinex","SOLUSD",1646280149458,49.0695,98.679,98.601,101.1]
["bitfinex","SOLUSD",1646280149754,59.14634819,98.683,98.611,0.68246665]
["bitfinex","SOLUSD",1646280149755,5.067,98.678,98.611,0.68246665]
["bitfinex","SOLUSD",1646280149955,5.067,98.682,98.611,0.25]
["bitfinex","SOLUSD",1646280150154,59.14634819,98.683,98.611,0.25]
["bitfinex","SOLUSD",1646280150955,0.25,98.682,98.611,0.25]
["bitfinex","SOLUSD",1646280154779,0.25,98.682,98.61,14.63]
["bitfinex","SOLUSD",1646280155078,5.067,98.681,98.61,14.63]
["bitfinex","SOLUSD",1646280155279,0.25,98.68,98.61,14.63]
["bitfinex","SOLUSD",1646280155479,5.067,98.679,98.61,14.63]
["bitfinex","SOLUSD",1646280155679,0.25,98.678,98.61,14.63]
["bitfinex","SOLUSD",1646280155978,1.36100458,98.669,98.61,14.63]
["bitfinex","SOLUSD",1646280156181,5.067,98.668,98.61,14.63]
["bitfinex","SOLUSD",1646280156378,15.2189,98.67,98.61,14.63]
["bitfinex","SOLUSD",1646280156784,5.067,98.669,98.61,14.63]
["bitfinex","SOLUSD",1646280157078,0.25,98.668,98.61,14.63]
["bitfinex","SOLUSD",1646280157482,48.61784191,98.668,98.61,14.63]
["bitfinex","SOLUSD",1646280158681,5.067,98.667,98.61,14.63]
["bitfinex","SOLUSD",1646280158981,0.25,98.666,98.61,14.63]
["bitfinex","SOLUSD",1646280159181,48.36784191,98.668,98.611,0.25]
["bitfinex","SOLUSD",1646280160283,5.067,98.667,98.611,0.25]
["bitfinex","SOLUSD",1646280161483,0.25,98.666,98.611,0.25]
["bitfinex","SOLUSD",1646280161684,5.069,98.665,98.611,0.25]
["bitfinex","SOLUSD",1646280161885,0.25,98.664,98.611,0.25]
["bitfinex","SOLUSD",1646280162083,5.069,98.663,98.611,0.25]
["bitfinex","SOLUSD",1646280162284,0.25,98.662,98.611,0.25]
["bitfinex","SOLUSD",1646280162483,5.069,98.661,98.611,0.25]
["bitfinex","SOLUSD",1646280162684,0.25,98.66,98.611,0.25]
["bitfinex","SOLUSD",1646280163683,0.25,98.666,98.611,0.25]
["bitfinex","SOLUSD",1646280163885,5.069,98.665,98.611,0.25]
["bitfinex","SOLUSD",1646280164084,0.25,98.664,98.611,0.25]
["bitfinex","SOLUSD",1646280164284,5.069,98.663,98.611,0.25]
["bitfinex","SOLUSD",1646280164486,0.25,98.662,98.611,0.25]
["bitfinex","SOLUSD",1646280164885,0.25,98.662,98.61,14.63]
["bitfinex","SOLUSD",1646280165687,0.25,98.666,98.61,14.63]
["bitfinex","SOLUSD",1646280165886,5.069,98.665,98.61,14.63]
["bitfinex","SOLUSD",1646280166087,0.25,98.664,98.61,14.63]
["bitfinex","SOLUSD",1646280166285,5.069,98.663,98.61,14.63]
["bitfinex","SOLUSD",1646280166485,0.25,98.662,98.61,14.63]
["bitfinex","SOLUSD",1646280166787,5.069,98.663,98.611,101.35]
["bitfinex","SOLUSD",1646280166989,72.7133,98.72,98.611,101.35]
["bitfinex","SOLUSD",1646280166990,5.069,98.683,98.611,108.42]
["bitfinex","SOLUSD",1646280167187,5.067,98.697,98.612,2.92275473]
["bitfinex","SOLUSD",1646280167387,22.8489,98.698,98.614,0.40509125]
["bitfinex","SOLUSD",1646280167589,5.067,98.718,98.621,101.1]
["bitfinex","SOLUSD",1646280167787,5.067,98.718,98.631,101.1]
["bitfinex","SOLUSD",1646280167990,5.067,98.739,98.633,0.71433044]
["bitfinex","SOLUSD",1646280168188,46.6736,98.755,98.632,0.25]
["bitfinex","SOLUSD",1646280168189,5.066,98.754,98.651,101.81433044]
["bitfinex","SOLUSD",1646280168390,5.066,98.754,98.661,101.1]
["bitfinex","SOLUSD",1646280168590,5.066,98.754,98.663,0.71433044]
["bitfinex","SOLUSD",1646280168789,55.55487285,98.779,98.671,101.1]
["bitfinex","SOLUSD",1646280168988,5.064,98.778,98.681,101.1]
["bitfinex","SOLUSD",1646280169189,5.064,98.778,98.683,101.81433044]
["bitfinex","SOLUSD",1646280169389,5.064,98.778,98.684,0.25]
["bitfinex","SOLUSD",1646280169592,5.064,98.778,98.685,0.71433044]
["bitfinex","SOLUSD",1646280169890,5.064,98.778,98.701,41.09956085]
["bitfinex","SOLUSD",1646280170091,0.25,98.777,98.7,14.63]
["bitfinex","SOLUSD",1646280170289,5.063,98.776,98.611,15.1683]
["bitfinex","SOLUSD",1646280170489,20.93194888,98.776,98.643,15.3852]
["bitfinex","SOLUSD",1646280170689,20.93194888,98.776,98.65,14.63]
["bitfinex","SOLUSD",1646280170690,1.69573336,98.774,98.65,14.63]
["bitfinex","SOLUSD",1646280170889,5.315,98.773,98.65,14.63]
["bitfinex","SOLUSD",1646280171090,5.0,98.756,98.651,51.25783248]
["bitfinex","SOLUSD",1646280171291,15.2054,98.75,98.651,51.25783248]
["bitfinex","SOLUSD",1646280171490,0.25,98.749,98.651,51.25783248]
["bitfinex","SOLUSD",1646280171891,21.18194888,98.749,98.651,51.25783248]
["bitfinex","SOLUSD",1646280172091,20.93194888,98.748,98.651,51.25783248]
["bitfinex","SOLUSD",1646280172294,0.25,98.747,98.651,51.25783248]
["bitfinex","SOLUSD",1646280172491,0.25,98.747,98.65,29.836]
["bitfinex","SOLUSD",1646280172892,0.25,98.747,98.651,0.25]
["bitfinex","SOLUSD",1646280173096,15.2061,98.74,98.65,29.836]
["bitfinex","SOLUSD",1646280173293,5.316,98.739,98.65,29.836]
["bitfinex","SOLUSD",1646280173493,47.59960824,98.738,98.651,62.19686952]
["bitfinex","SOLUSD",1646280173693,5.316,98.737,98.651,62.19686952]
["bitfinex","SOLUSD",1646280174494,5.316,98.737,98.652,0.25]
["bitfinex","SOLUSD",1646280179503,5.316,98.737,98.66,15.205]
["bitfinex","SOLUSD",1646280179700,5.316,98.737,98.67,14.63]
["bitfinex","SOLUSD",1646280179899,5.316,98.737,98.671,28.18062089]
["bitfinex","SOLUSD",1646280180302,15.207,98.73,98.67,14.63]
["bitfinex","SOLUSD",1646280180500,0.25,98.729,98.67,14.63]
["bitfinex","SOLUSD",1646280182702,5.065,98.728,98.67,14.63]
["bitfinex","SOLUSD",1646280182901,0.25,98.727,98.67,14.63]
["bitfinex","SOLUSD",1646280183102,5.065,98.726,98.67,14.63]
["bitfinex","SOLUSD",1646280183401,0.25,98.725,98.67,14.63]
["bitfinex","SOLUSD",1646280183601,5.065,98.724,98.67,14.63]
["bitfinex","SOLUSD",1646280183801,55.33365123,98.723,98.67,14.63]
["bitfinex","SOLUSD",1646280186204,5.066,98.722,98.67,14.63]
["bitfinex","SOLUSD",1646280186409,15.2086,98.72,98.63,29.8386]
["bitfinex","SOLUSD",1646280186605,5.317,98.719,98.63,29.8386]
["bitfinex","SOLUSD",1646280187010,5.317,98.719,98.631,101.1]
["bitfinex","SOLUSD",1646280187203,5.317,98.719,98.633,101.1]
["bitfinex","SOLUSD",1646280187602,5.317,98.719,98.634,0.25]
["bitfinex","SOLUSD",1646280187805,15.2104,98.71,98.631,0.25]
["bitfinex","SOLUSD",1646280188009,5.317,98.709,98.631,0.25]
["bitfinex","SOLUSD",1646280188204,11.367,98.709,98.631,0.25]
["bitfinex","SOLUSD",1646280188404,22.848,98.708,98.62,14.63]
["bitfinex","SOLUSD",1646280188604,67.03811357,98.707,98.621,0.25]
["bitfinex","SOLUSD",1646280189203,15.2127,98.7,98.62,14.63]
["bitfinex","SOLUSD",1646280189403,5.317,98.699,98.62,14.63]
["bitfinex","SOLUSD",1646280189603,0.25,98.698,98.62,14.63]
["bitfinex","SOLUSD",1646280189803,5.067,98.697,98.62,14.63]
["bitfinex","SOLUSD",1646280190003,0.25,98.696,98.62,14.63]
["bitfinex","SOLUSD",1646280190206,5.067,98.695,98.62,14.63]
["bitfinex","SOLUSD",1646280190408,0.25,98.694,98.62,14.63]
["bitfinex","SOLUSD",1646280190608,66.30565971,98.692,98.62,14.63]
["bitfinex","SOLUSD",1646280190810,5.317,98.691,98.62,14.63]
["bitfinex","SOLUSD",1646280191007,15.2142,98.69,98.62,14.63]
["bitfinex","SOLUSD",1646280191208,5.317,98.689,98.62,14.63]
["bitfinex","SOLUSD",1646280192008,0.25,98.689,98.62,14.63]
["bitfinex","SOLUSD",1646280192609,5.067,98.688,98.62,14.63]
["bitfinex","SOLUSD",1646280192808,0.25,98.687,98.62,14.63]
["bitfinex","SOLUSD",1646280193013,5.067,98.686,98.62,14.63]
["bitfinex","SOLUSD",1646280193307,0.25,98.685,98.62,14.63]
["bitfinex","SOLUSD",1646280193508,5.067,98.684,98.62,14.63]
["bitfinex","SOLUSD",1646280193708,0.25,98.683,98.62,14.63]
["bitfinex","SOLUSD",1646280193910,5.067,98.682,98.62,14.63]
["bitfinex","SOLUSD",1646280194108,0.25,98.681,98.62,14.63]
["bitfinex","SOLUSD",1646280195111,0.25,98.688,98.62,14.63]
["bitfinex","SOLUSD",1646280195309,5.067,98.687,98.62,14.63]
["bitfinex","SOLUSD",1646280195509,0.25,98.686,98.62,14.63]
["bitfinex","SOLUSD",1646280195711,5.067,98.685,98.62,14.63]
["bitfinex","SOLUSD",1646280195909,0.25,98.684,98.62,14.63]
["bitfinex","SOLUSD",1646280196109,5.067,98.683,98.62,14.63]
["bitfinex","SOLUSD",1646280196310,0.25,98.682,98.62,14.63]
["bitfinex","SOLUSD",1646280196512,5.067,98.681,98.62,14.63]
["bitfinex","SOLUSD",1646280196714,0.25,98.68,98.62,14.63]
["bitfinex","SOLUSD",1646280196911,5.067,98.679,98.62,14.63]
["bitfinex","SOLUSD",1646280197114,0.25,98.678,98.62,14.63]
["bitfinex","SOLUSD",1646280198111,0.25,98.688,98.62,14.63]
["bitfinex","SOLUSD",1646280198314,5.067,98.687,98.62,14.63]
["bitfinex","SOLUSD",1646280198511,0.25,98.686,98.62,14.63]
["bitfinex","SOLUSD",1646280198712,5.067,98.685,98.62,14.63]
["bitfinex","SOLUSD",1646280198912,0.25,98.684,98.62,14.63]
["bitfinex","SOLUSD",1646280199118,5.067,98.683,98.62,14.63]
["bitfinex","SOLUSD",1646280199313,0.25,98.682,98.62,14.63]
["bitfinex","SOLUSD",1646280199512,5.067,98.681,98.62,14.63]
["bitfinex","SOLUSD",1646280199714,0.25,98.68,98.62,14.63]
["bitfinex","SOLUSD",1646280200514,5.067,98.689,98.62,14.63]
["bitfinex","SOLUSD",1646280200719,5.067,98.689,98.621,0.25]
["bitfinex","SOLUSD",1646280200917,22.8571,98.691,98.621,0.25]
["bitfinex","SOLUSD",1646280201114,5.067,98.721,98.621,0.25]
["bitfinex","SOLUSD",1646280201115,10.067,98.721,98.622,2.54904003]
["bitfinex","SOLUSD",1646280201321,24.8612,98.72,98.624,0.65493713]
["bitfinex","SOLUSD",1646280201514,24.8612,98.72,98.624,101.75493713]
["bitfinex","SOLUSD",1646280201714,24.8612,98.72,98.63,5.0]
["bitfinex","SOLUSD",1646280201938,24.8612,98.72,98.64,29.8375]
["bitfinex","SOLUSD",1646280202115,65.50081598,98.719,98.641,0.25]
["bitfinex","SOLUSD",1646280202314,65.50081598,98.719,98.642,0.65493713]
["bitfinex","SOLUSD",1646280202514,65.50081598,98.719,98.641,0.25]
["bitfinex","SOLUSD",1646280202716,0.25,98.718,98.641,0.25]
["bitfinex","SOLUSD",1646280203314,5.066,98.717,98.641,0.25]
["bitfinex","SOLUSD",1646280203517,0.25,98.716,98.641,0.25]
["bitfinex","SOLUSD",1646280203716,5.066,98.715,98.641,0.25]
["bitfinex","SOLUSD",1646280203915,0.25,98.714,98.641,0.25]
["bitfinex","SOLUSD",1646280204116,5.067,98.713,98.64,14.63]
["bitfinex","SOLUSD",1646280204419,15.21,98.71,98.64,14.63]
["bitfinex","SOLUSD",1646280204616,5.317,98.709,98.64,14.63]
["bitfinex","SOLUSD",1646280204818,0.25,98.709,98.64,14.63]
["bitfinex","SOLUSD",1646280205616,0.25,98.717,98.64,14.63]
["bitfinex","SOLUSD",1646280205815,5.066,98.716,98.64,14.63]
["bitfinex","SOLUSD",1646280206018,15.2133,98.69,98.64,14.63]
["bitfinex","SOLUSD",1646280206218,0.25,98.689,98.64,14.63]
["bitfinex","SOLUSD",1646280206818,59.98109059,98.689,98.64,14.63]
["bitfinex","SOLUSD",1646280209518,24.8612,98.72,98.641,0.25]
["bitfinex","SOLUSD",1646280209718,5.066,98.719,98.641,6.04]
["bitfinex","SOLUSD",1646280209917,5.066,98.719,98.642,101.1]
["bitfinex","SOLUSD",1646280210119,24.8612,98.72,98.643,0.64283848]
["bitfinex","SOLUSD",1646280210321,24.8612,98.72,98.643,0.25]
["bitfinex","SOLUSD",1646280210520,48.28329041,98.719,98.643,0.25]
["bitfinex","SOLUSD",1646280211022,0.25,98.718,98.643,0.25]
["bitfinex","SOLUSD",1646280211228,1.577584,98.738,98.643,0.25]
["bitfinex","SOLUSD",1646280211229,1.34015067,98.777,98.644,5.066]
["bitfinex","SOLUSD",1646280211424,523.21397794,98.925,98.644,5.066]
["bitfinex","SOLUSD",1646280211425,410.31397794,98.925,98.771,162.2]
["bitfinex","SOLUSD",1646280211626,2.80150135,98.874,98.827,21.16180266]
["bitfinex","SOLUSD",1646280211924,410.31397794,98.925,98.84,14.63]
["bitfinex","SOLUSD",1646280212322,60.79061274,98.924,98.861,59.60043312]
["bitfinex","SOLUSD",1646280212523,60.79061274,98.924,98.87,197.46]
["bitfinex","SOLUSD",1646280215127,60.79061274,98.924,98.88,182.83]
["bitfinex","SOLUSD",1646280215323,60.79061274,98.924,98.89,14.63]
["bitfinex","SOLUSD",1646280221032,0.25,98.923,98.89,14.63]
["bitfinex","SOLUSD",1646280221231,1.318,98.922,98.89,14.63]
["bitfinex","SOLUSD",1646280221443,0.25,98.921,98.89,14.63]
["bitfinex","SOLUSD",1646280221630,1.312,98.92,98.89,14.63]
["bitfinex","SOLUSD",1646280221831,0.25,98.919,98.89,14.63]
["bitfinex","SOLUSD",1646280222632,1.92380924,98.918,98.89,14.63]
["bitfinex","SOLUSD",1646280222833,0.25,98.917,98.89,14.63]
["bitfinex","SOLUSD",1646280223735,60.79061274,98.924,98.89,14.63]
["bitfinex","SOLUSD",1646280227257,0.25,98.923,98.89,14.63]
["bitfinex","SOLUSD",1646280228358,60.54061274,98.924,98.89,14.63]
["bitfinex","SOLUSD",1646280229964,105.0,98.922,98.82,182.83]
["bitfinex","SOLUSD",1646280230166,0.25,98.921,98.83,14.63]
["bitfinex","SOLUSD",1646280230367,2.17380924,98.921,98.83,197.46]
["bitfinex","SOLUSD",1646280230566,1.338,98.92,98.84,182.83]
["bitfinex","SOLUSD",1646280230767,0.25,98.919,98.851,47.70217776]
["bitfinex","SOLUSD",1646280230968,0.25,98.921,98.851,47.70217776]
["bitfinex","SOLUSD",1646280231167,60.54061274,98.924,98.851,47.70217776]
["bitfinex","SOLUSD",1646280231568,60.54061274,98.924,98.852,0.25]
["bitfinex","SOLUSD",1646280231767,60.54061274,98.924,98.851,47.70217776]
["bitfinex","SOLUSD",1646280231975,60.54061274,98.924,98.852,0.25]
["bitfinex","SOLUSD",1646280232171,5.0,98.951,98.86,182.83]
["bitfinex","SOLUSD",1646280232373,5.0,98.951,98.87,14.63]
["bitfinex","SOLUSD",1646280232573,5.0,98.951,98.88,182.83]
["bitfinex","SOLUSD",1646280232777,1.92380924,98.975,98.89,14.63]
["bitfinex","SOLUSD",1646280232977,15.4818,99.046,98.9,182.83]
["bitfinex","SOLUSD",1646280232978,1.333,98.963,98.9,182.83]
["bitfinex","SOLUSD",1646280233179,1.296,99.0,98.91,197.46]
["bitfinex","SOLUSD",1646280233380,1.296,99.0,98.92,14.63]
["bitfinex","SOLUSD",1646280233577,1.296,99.0,98.921,0.42391613]
["bitfinex","SOLUSD",1646280233778,1.258,99.005,98.93,182.83]
["bitfinex","SOLUSD",1646280233978,1.221,99.045,98.94,14.63]
["bitfinex","SOLUSD",1646280234179,46.88907209,99.044,98.941,60.18691729]
["bitfinex","SOLUSD",1646280234377,1.184,99.043,98.941,60.18691729]
["bitfinex","SOLUSD",1646280234579,5.0,99.029,98.941,60.18691729]
["bitfinex","SOLUSD",1646280234779,67.73119746,99.028,98.942,61.1]
["bitfinex","SOLUSD",1646280234980,67.73119746,99.028,98.95,182.83]
["bitfinex","SOLUSD",1646280235181,67.73119746,99.028,98.96,14.63]
["bitfinex","SOLUSD",1646280235378,67.73119746,99.028,98.961,54.52020454]
["bitfinex","SOLUSD",1646280236179,66.58419746,99.028,98.961,54.52020454]
["bitfinex","SOLUSD",1646280236878,66.58419746,99.028,98.962,5.05]
["bitfinex","SOLUSD",1646280237079,66.58419746,99.028,98.963,0.25]
["bitfinex","SOLUSD",1646280237278,66.58419746,99.028,98.964,5.05]
["bitfinex","SOLUSD",1646280237478,66.58419746,99.028,98.962,5.05]
["bitfinex","SOLUSD",1646280237879,66.58419746,99.028,98.961,5.05]
["bitfinex","SOLUSD",1646280238078,0.25,99.027,98.96,197.46]
["bitfinex","SOLUSD",1646280238282,0.25,99.027,98.96,14.63]
["bitfinex","SOLUSD",1646280238283,2.17380924,99.027,98.96,14.63]
["bitfinex","SOLUSD",1646280238480,5.0,99.024,98.96,14.63]
["bitfinex","SOLUSD",1646280238682,1.583,99.023,98.96,14.63]
["bitfinex","SOLUSD",1646280239085,3.50680924,99.023,98.96,14.63]
["bitfinex","SOLUSD",1646280239282,1.92390069,99.022,98.911,5.05]
["bitfinex","SOLUSD",1646280239485,1.583,99.021,98.92,14.63]
["bitfinex","SOLUSD",1646280239685,0.25,99.021,98.921,5.051]
["bitfinex","SOLUSD",1646280239885,5.25,99.021,98.921,5.051]
["bitfinex","SOLUSD",1646280240083,5.25,99.021,98.93,15.1634]
["bitfinex","SOLUSD",1646280240283,5.0,99.021,98.94,14.63]
["bitfinex","SOLUSD",1646280240485,5.0,99.021,98.942,57.14074174]
["bitfinex","SOLUSD",1646280240684,5.0,99.021,98.943,5.051]
["bitfinex","SOLUSD",1646280240883,1.333,99.02,98.943,5.051]
["bitfinex","SOLUSD",1646280241385,1.333,99.027,98.943,5.051]
["bitfinex","SOLUSD",1646280241586,1.333,99.027,98.944,0.25]
["bitfinex","SOLUSD",1646280241783,5.0,99.026,98.945,5.051]
["bitfinex","SOLUSD",1646280241989,5.0,99.026,98.947,2.4745929]
["bitfinex","SOLUSD",1646280242192,5.0,99.049,98.98,182.83]
["bitfinex","SOLUSD",1646280242387,5.0,99.049,98.99,197.46]
["bitfinex","SOLUSD",1646280242589,5.0,99.049,98.991,5.299]
["bitfinex","SOLUSD",1646280242788,5.0,99.084,99.0,15.1522]
["bitfinex","SOLUSD",1646280242988,1.334,99.083,99.01,14.63]
["bitfinex","SOLUSD",1646280243209,60.15216118,99.082,99.011,0.25]
["bitfinex","SOLUSD",1646280243687,60.15216118,99.082,99.01,14.63]
["bitfinex","SOLUSD",1646280244189,60.15216118,99.082,99.011,0.25]
["bitfinex","SOLUSD",1646280244386,60.15216118,99.082,99.012,5.048]
["bitfinex","SOLUSD",1646280244587,60.15216118,99.082,99.011,5.048]
["bitfinex","SOLUSD",1646280245887,60.15216118,99.082,99.012,0.25]
["bitfinex","SOLUSD",1646280246088,60.15216118,99.082,99.013,5.048]
["bitfinex","SOLUSD",1646280246288,60.15216118,99.082,99.014,0.25]
["bitfinex","SOLUSD",1646280246487,60.15216118,99.082,99.015,5.048]
["bitfinex","SOLUSD",1646280246688,60.15216118,99.082,99.03,14.63]
["bitfinex","SOLUSD",1646280246891,60.15216118,99.082,99.03,64.95840571]
["bitfinex","SOLUSD",1646280247293,60.15216118,99.082,99.03,14.63]
["bitfinex","SOLUSD",1646280247590,0.25,99.081,99.03,14.63]
["bitfinex","SOLUSD",1646280248192,0.25,99.081,99.031,5.047]
["bitfinex","SOLUSD",1646280248392,0.25,99.081,99.032,58.84900139]
["bitfinex","SOLUSD",1646280249801,0.25,99.081,99.033,5.047]
["bitfinex","SOLUSD",1646280251928,60.15216118,99.082,99.033,5.047]
["bitfinex","SOLUSD",1646280252229,0.25,99.081,99.033,5.047]
["bitfinex","SOLUSD",1646280252430,0.25,99.081,99.03,14.63]
["bitfinex","SOLUSD",1646280252628,1.582,99.081,99.03,14.63]
["bitfinex","SOLUSD",1646280253027,1.582,99.081,99.001,5.047]
["bitfinex","SOLUSD",1646280253228,15.1566,99.08,99.0,14.63]
["bitfinex","SOLUSD",1646280253429,1.581,99.079,99.0,14.63]
["bitfinex","SOLUSD",1646280253629,5.0,99.074,99.0,14.63]
["bitfinex","SOLUSD",1646280253829,5.0,99.051,98.971,5.048]
["bitfinex","SOLUSD",1646280254030,1.579,99.05,98.971,5.048]
["bitfinex","SOLUSD",1646280254238,1.579,99.05,98.97,14.63]
["bitfinex","SOLUSD",1646280254629,5.0,99.041,98.971,49.42852166]
["bitfinex","SOLUSD",1646280254829,0.25,99.04,98.971,49.42852166]
["bitfinex","SOLUSD",1646280255430,0.25,99.04,98.972,5.05]
["bitfinex","SOLUSD",1646280256030,0.25,99.048,98.972,5.05]
["bitfinex","SOLUSD",1646280258433,61.59631571,99.049,98.973,0.25]
["bitfinex","SOLUSD",1646280258635,61.59631571,99.049,98.981,2.08026784]
["bitfinex","SOLUSD",1646280258833,61.59631571,99.049,98.99,14.63]
["bitfinex","SOLUSD",1646280259035,61.59631571,99.049,98.991,61.33150061]
["bitfinex","SOLUSD",1646280259239,1.339,99.099,98.996,63.00859555]
["bitfinex","SOLUSD",1646280259435,5.0,99.104,99.01,14.63]
["bitfinex","SOLUSD",1646280259639,1.349,99.103,99.011,163.23202743]
["bitfinex","SOLUSD",1646280259834,0.0001,99.104,99.042,1.96714999]
["bitfinex","SOLUSD",1646280260038,15.3425,99.222,99.091,2.27171248]
["bitfinex","SOLUSD",1646280260240,58.18905722,99.221,99.11,182.83]
["bitfinex","SOLUSD",1646280260439,1.352,99.22,99.12,14.63]
["bitfinex","SOLUSD",1646280260634,1.352,99.22,99.12,21.13]
["bitfinex","SOLUSD",1646280260839,1.352,99.22,99.12,203.96]
["bitfinex","SOLUSD",1646280261235,63.39701317,99.168,99.12,203.96]
["bitfinex","SOLUSD",1646280261835,15.4698,99.229,99.123,61.1]
["bitfinex","SOLUSD",1646280262035,15.1271,99.28,99.15,15.1284]
["bitfinex","SOLUSD",1646280262234,15.2047,99.343,99.18,182.83]
["bitfinex","SOLUSD",1646280262235,1.29958366,99.342,99.18,182.83]
["bitfinex","SOLUSD",1646280262434,15.2047,99.343,99.19,14.63]
["bitfinex","SOLUSD",1646280262637,15.2047,99.343,99.191,2.42894674]
["bitfinex","SOLUSD",1646280262835,61.44042789,99.34,99.192,65.36295624]
["bitfinex","SOLUSD",1646280263035,453.5,99.337,99.19,197.46]
["bitfinex","SOLUSD",1646280263234,1.15872778,99.339,99.19,197.46]
["bitfinex","SOLUSD",1646280263235,15.1228,99.31,99.19,197.46]
["bitfinex","SOLUSD",1646280263836,1.92421993,99.309,99.19,197.46]
["bitfinex","SOLUSD",1646280264038,20.20051913,99.309,99.19,197.46]
["bitfinex","SOLUSD",1646280264237,15.129,99.28,99.19,197.46]
["bitfinex","SOLUSD",1646280264535,5.0,99.254,99.19,197.46]
["bitfinex","SOLUSD",1646280264736,5.0,99.254,99.142,5.039]
["bitfinex","SOLUSD",1646280264938,5.0,99.254,99.15,163.53]
["bitfinex","SOLUSD",1646280265139,62.47890256,99.253,99.16,12.11]
["bitfinex","SOLUSD",1646280265342,62.47890256,99.253,99.161,5.039]
["bitfinex","SOLUSD",1646280265538,62.47890256,99.253,99.161,7.21371029]
["bitfinex","SOLUSD",1646280265744,62.47890256,99.253,99.162,0.25]
["bitfinex","SOLUSD",1646280265939,62.47890256,99.253,99.171,2.00865586]
["bitfinex","SOLUSD",1646280266139,62.47890256,99.253,99.18,12.11]
["bitfinex","SOLUSD",1646280266338,62.47890256,99.253,99.182,0.34724851]
["bitfinex","SOLUSD",1646280266539,62.47890256,99.253,99.191,2.07545554]
["bitfinex","SOLUSD",1646280266838,5.0,99.291,99.207,61.1]
["bitfinex","SOLUSD",1646280267039,1.25177218,99.417,99.207,61.1]
["bitfinex","SOLUSD",1646280267040,1.25177218,99.417,99.222,1.9039398]
["bitfinex","SOLUSD",1646280267240,71.0752,99.416,99.25,151.42]
["bitfinex","SOLUSD",1646280267441,72.9994718,99.416,99.26,12.11]
["bitfinex","SOLUSD",1646280267741,72.9994718,99.416,99.263,55.95573612]
["bitfinex","SOLUSD",1646280267742,65.92038641,99.415,99.263,55.95573612]
["bitfinex","SOLUSD",1646280267940,53.50851999,99.388,99.271,3.01531973]
["bitfinex","SOLUSD",1646280268139,53.50851999,99.388,99.28,72.89788223]
["bitfinex","SOLUSD",1646280268339,53.50851999,99.388,99.28,12.11]
["bitfinex","SOLUSD",1646280268541,1.18701298,99.386,99.28,12.11]
["bitfinex","SOLUSD",1646280268741,1.12515651,99.385,99.26,12.11]
["bitfinex","SOLUSD",1646280268940,15.1142,99.38,99.26,12.11]
["bitfinex","SOLUSD",1646280269144,1.59646132,99.379,99.26,12.11]
["bitfinex","SOLUSD",1646280269341,3.26585779,99.379,99.26,12.11]
["bitfinex","SOLUSD",1646280269541,57.88647675,99.308,99.261,5.034]
["bitfinex","SOLUSD",1646280269743,57.88647675,99.308,99.223,5.035]
["bitfinex","SOLUSD",1646280269942,1.91939647,99.307,99.223,5.035]
["bitfinex","SOLUSD",1646280270142,1.91939647,99.307,99.209,5.037]
["bitfinex","SOLUSD",1646280270343,1.91939647,99.307,99.22,12.11]
["bitfinex","SOLUSD",1646280270543,1.91939647,99.307,99.222,60.22696316]
["bitfinex","SOLUSD",1646280270741,1.91939647,99.307,99.223,5.037]
["bitfinex","SOLUSD",1646280270942,15.457,99.373,99.225,61.1]
["bitfinex","SOLUSD",1646280271142,15.457,99.373,99.251,2.94466674]
["bitfinex","SOLUSD",1646280271344,15.457,99.373,99.28,151.42]
["bitfinex","SOLUSD",1646280271544,15.457,99.373,99.291,0.76736818]
["bitfinex","SOLUSD",1646280271943,47.3716215,99.372,99.293,1.92363662]
["bitfinex","SOLUSD",1646280272143,47.3716215,99.372,99.295,0.76736818]
["bitfinex","SOLUSD",1646280272442,47.3716215,99.372,99.311,55.36362478]
["bitfinex","SOLUSD",1646280272643,47.3716215,99.372,99.32,12.11]
["bitfinex","SOLUSD",1646280274744,47.3716215,99.372,99.32,21.02]
["bitfinex","SOLUSD",1646280275743,47.3716215,99.372,99.32,12.11]
["bitfinex","SOLUSD",1646280276644,47.3716215,99.372,99.26,15.11]
["bitfinex","SOLUSD",1646280276844,0.25,99.371,99.281,57.10340311]
["bitfinex","SOLUSD",1646280277049,0.25,99.371,99.29,12.11]
["bitfinex","SOLUSD",1646280277446,0.25,99.371,99.253,23.1534]
["bitfinex","SOLUSD",1646280277645,18.53594161,99.37,99.253,23.1534]
["bitfinex","SOLUSD",1646280277946,2.1643789,99.369,99.253,23.1534]
["bitfinex","SOLUSD",1646280278144,0.25,99.368,99.253,23.1534]
["bitfinex","SOLUSD",1646280278348,60.31181062,99.348,99.254,64.2890221]
["bitfinex","SOLUSD",1646280278546,0.25,99.347,99.254,64.2890221]
["bitfinex","SOLUSD",1646280279747,5.0,99.344,99.254,64.2890221]
["bitfinex","SOLUSD",1646280279948,0.25,99.343,99.254,64.2890221]
["bitfinex","SOLUSD",1646280281050,5.0,99.339,99.254,64.2890221]
["bitfinex","SOLUSD",1646280281250,60.31181062,99.348,99.26,12.11]
["bitfinex","SOLUSD",1646280281448,60.31181062,99.348,99.21,15.1179]
["bitfinex","SOLUSD",1646280281649,60.31181062,99.348,99.24,12.11]
["bitfinex","SOLUSD",1646280282350,47.67171134,99.325,99.242,0.38687179]
["bitfinex","SOLUSD",1646280282549,47.67171134,99.325,99.242,2.29902478]
["bitfinex","SOLUSD",1646280282749,47.67171134,99.325,99.243,2.31208454]
["bitfinex","SOLUSD",1646280282950,47.67171134,99.325,99.244,62.02375843]
["bitfinex","SOLUSD",1646280283150,47.67171134,99.325,99.244,0.92375843]
["bitfinex","SOLUSD",1646280283350,47.67171134,99.325,99.241,59.8288223]
["bitfinex","SOLUSD",1646280284249,0.25,99.324,99.241,59.8288223]
["bitfinex","SOLUSD",1646280285052,0.25,99.324,99.242,0.25]
["bitfinex","SOLUSD",1646280286653,0.25,99.324,99.241,59.8288223]
["bitfinex","SOLUSD",1646280286954,5.0,99.321,99.241,59.8288223]
["bitfinex","SOLUSD",1646280287552,47.67171134,99.325,99.241,59.8288223]
["bitfinex","SOLUSD",1646280287751,47.67171134,99.325,99.243,0.65016869]
["bitfinex","SOLUSD",1646280288152,47.67171134,99.325,99.243,0.90016869]
["bitfinex","SOLUSD",1646280288352,47.67171134,99.325,99.243,0.25]
["bitfinex","SOLUSD",1646280288652,0.25,99.324,99.243,0.25]
["bitfinex","SOLUSD",1646280289354,47.67171134,99.325,99.242,0.25]
["bitfinex","SOLUSD",1646280289555,0.25,99.324,99.242,0.25]
["bitfinex","SOLUSD",1646280290156,47.67171134,99.325,99.25,15.1129]
["bitfinex","SOLUSD",1646280290359,5.0,99.349,99.242,2.43958358]
["bitfinex","SOLUSD",1646280290360,5.0,99.349,99.26,12.11]
["bitfinex","SOLUSD",1646280290558,0.25,99.348,99.27,12.11]
["bitfinex","SOLUSD",1646280290761,0.25,99.348,99.272,0.61901114]
["bitfinex","SOLUSD",1646280291258,52.30302514,99.348,99.272,54.20218811]
["bitfinex","SOLUSD",1646280291457,52.30302514,99.348,99.273,5.284]
["bitfinex","SOLUSD",1646280291660,52.05302514,99.348,99.274,0.40135761]
["bitfinex","SOLUSD",1646280291983,52.05302514,99.348,99.276,0.4996741]
["bitfinex","SOLUSD",1646280292156,52.05302514,99.348,99.29,12.11]
["bitfinex","SOLUSD",1646280292356,52.05302514,99.348,99.292,66.82906096]
["bitfinex","SOLUSD",1646280292556,52.05302514,99.348,99.294,0.51403374]
["bitfinex","SOLUSD",1646280292756,52.05302514,99.348,99.296,0.51403374]
["bitfinex","SOLUSD",1646280292958,52.05302514,99.348,99.3,12.11]
["bitfinex","SOLUSD",1646280293159,52.05302514,99.348,99.301,5.034]
["bitfinex","SOLUSD",1646280293357,52.05302514,99.348,99.302,0.35784101]
["bitfinex","SOLUSD",1646280293557,52.05302514,99.348,99.303,5.033]
["bitfinex","SOLUSD",1646280293755,52.05302514,99.348,99.302,0.41499092]
["bitfinex","SOLUSD",1646280293956,52.05302514,99.348,99.304,0.41499092]
["bitfinex","SOLUSD",1646280294157,52.05302514,99.348,99.301,5.033]
["bitfinex","SOLUSD",1646280295558,52.05302514,99.348,99.3,12.11]
["bitfinex","SOLUSD",1646280295961,52.05302514,99.348,99.301,5.034]
["bitfinex","SOLUSD",1646280296360,52.05302514,99.348,99.3,12.11]
["bitfinex","SOLUSD",1646280299164,0.25,99.347,99.3,12.11]
["bitfinex","SOLUSD",1646280299573,0.25,99.347,99.301,5.034]
["bitfinex","SOLUSD",1646280300465,47.30302514,99.348,99.281,5.034]
["bitfinex","SOLUSD",1646280300665,0.25,99.347,99.281,5.034]
["bitfinex","SOLUSD",1646280301065,0.25,99.347,99.28,12.11]
["bitfinex","SOLUSD",1646280302066,47.30302514,99.348,99.28,12.11]
["bitfinex","SOLUSD",1646280302266,47.30302514,99.348,99.281,5.034]
["bitfinex","SOLUSD",1646280302870,46.80302514,99.348,99.281,5.034]
["bitfinex","SOLUSD",1646280303067,46.80302514,99.348,99.28,12.11]
["bitfinex","SOLUSD",1646280303968,46.80302514,99.348,99.281,62.71422994]
["bitfinex","SOLUSD",1646280304169,0.25,99.347,99.281,62.71422994]
["bitfinex","SOLUSD",1646280304568,0.25,99.347,99.28,12.11]
["bitfinex","SOLUSD",1646280305370,5.0,99.344,99.28,12.11]
["bitfinex","SOLUSD",1646280305571,0.25,99.343,99.281,62.4224086]
["bitfinex","SOLUSD",1646280305771,0.25,99.343,99.28,12.11]
["bitfinex","SOLUSD",1646280306574,5.0,99.341,99.28,12.11]
["bitfinex","SOLUSD",1646280306774,15.3655,99.34,99.28,12.11]
["bitfinex","SOLUSD",1646280306995,15.3655,99.34,99.269,5.034]
["bitfinex","SOLUSD",1646280307193,15.3655,99.34,99.243,5.035]
["bitfinex","SOLUSD",1646280307393,103.0145415,99.339,99.22,12.11]
["bitfinex","SOLUSD",1646280307594,0.25,99.338,99.22,12.11]
["bitfinex","SOLUSD",1646280307794,5.0,99.309,99.22,12.11]
["bitfinex","SOLUSD",1646280307993,61.91708458,99.308,99.221,61.50272717]
["bitfinex","SOLUSD",1646280308194,61.91708458,99.308,99.221,66.53972717]
["bitfinex","SOLUSD",1646280308994,61.91708458,99.308,99.221,61.50272717]
["bitfinex","SOLUSD",1646280309795,61.66708458,99.308,99.222,5.037]
["bitfinex","SOLUSD",1646280310199,15.1193,99.32,99.222,5.037]
["bitfinex","SOLUSD",1646280310397,5.0,99.326,99.223,0.76790567]
["bitfinex","SOLUSD",1646280310598,5.0,99.326,99.225,0.76790567]
["bitfinex","SOLUSD",1646280310799,15.1147,99.35,99.23,15.1176]
["bitfinex","SOLUSD",1646280310998,15.1147,99.35,99.24,12.11]
["bitfinex","SOLUSD",1646280311204,15.1147,99.35,99.242,0.76790567]
["bitfinex","SOLUSD",1646280311401,51.73108407,99.346,99.244,0.76790567]
["bitfinex","SOLUSD",1646280312000,51.73108407,99.346,99.25,15.1144]
["bitfinex","SOLUSD",1646280312200,51.73108407,99.346,99.245,2.54904003]
["bitfinex","SOLUSD",1646280312201,51.73108407,99.346,99.26,12.11]
["bitfinex","SOLUSD",1646280312401,51.73108407,99.346,99.262,63.92945393]
["bitfinex","SOLUSD",1646280312602,51.73108407,99.346,99.264,0.76790567]
["bitfinex","SOLUSD",1646280312807,51.73108407,99.346,99.266,0.76790567]
["bitfinex","SOLUSD",1646280313003,51.73108407,99.346,99.27,12.11]
["bitfinex","SOLUSD",1646280313211,51.73108407,99.346,99.272,0.76790567]
["bitfinex","SOLUSD",1646280313804,51.73108407,99.346,99.274,0.76790567]
["bitfinex","SOLUSD",1646280314002,51.73108407,99.346,99.274,1.01790567]
["bitfinex","SOLUSD",1646280314202,5.0,99.364,99.274,8.45790567]
["bitfinex","SOLUSD",1646280314401,5.0,99.364,99.276,0.76790567]
["bitfinex","SOLUSD",1646280314603,5.0,99.364,99.29,12.11]
["bitfinex","SOLUSD",1646280314801,15.1102,99.38,99.292,0.82665951]
["bitfinex","SOLUSD",1646280315003,1.9145415,99.404,99.294,0.82665951]
["bitfinex","SOLUSD",1646280315202,1.9145415,99.404,99.296,0.82665951]
["bitfinex","SOLUSD",1646280315203,51.92051312,99.379,99.296,0.82665951]
["bitfinex","SOLUSD",1646280315403,51.92051312,99.379,99.31,12.11]
["bitfinex","SOLUSD",1646280315603,51.92051312,99.379,99.311,54.46245929]
["bitfinex","SOLUSD",1646280316205,0.25,99.378,99.311,54.46245929]
["bitfinex","SOLUSD",1646280316508,0.25,99.378,99.311,59.49445929]
["bitfinex","SOLUSD",1646280317303,0.25,99.378,99.311,54.46245929]
["bitfinex","SOLUSD",1646280320206,0.25,99.378,99.31,12.11]
["bitfinex","SOLUSD",1646280320707,0.14579792,99.377,99.295,5.032]
["bitfinex","SOLUSD",1646280320907,15.1114,99.37,99.295,5.032]
["bitfinex","SOLUSD",1646280321106,0.25,99.369,99.3,12.11]
["bitfinex","SOLUSD",1646280321310,0.25,99.369,99.29,12.11]
["bitfinex","SOLUSD",1646280321514,2.1645415,99.369,99.291,5.033]
["bitfinex","SOLUSD",1646280322407,0.25,99.369,99.291,5.033]
["bitfinex","SOLUSD",1646280324210,15.1126,99.36,99.271,5.033]
["bitfinex","SOLUSD",1646280324410,1.9145415,99.368,99.264,5.034]
["bitfinex","SOLUSD",1646280324609,1.9145415,99.368,99.25,12.11]
["bitfinex","SOLUSD",1646280324610,1.9145415,99.359,99.251,5.034]
["bitfinex","SOLUSD",1646280324810,0.25,99.358,99.251,5.034]
["bitfinex","SOLUSD",1646280325011,5.0,99.354,99.251,65.38814663]
["bitfinex","SOLUSD",1646280325211,15.1163,99.34,99.251,65.38814663]
["bitfinex","SOLUSD",1646280325413,50.34395787,99.339,99.251,65.38814663]
["bitfinex","SOLUSD",1646280325813,50.34395787,99.339,99.252,2.12927758]
["bitfinex","SOLUSD",1646280326011,50.34395787,99.339,99.253,5.285]
["bitfinex","SOLUSD",1646280326212,5.0,99.354,99.254,162.61467193]
["bitfinex","SOLUSD",1646280326411,1.9145415,99.37,99.258,0.73172607]
["bitfinex","SOLUSD",1646280326613,0.25,99.369,99.271,0.73172607]
["bitfinex","SOLUSD",1646280326813,0.25,99.369,99.28,15.1091]
["bitfinex","SOLUSD",1646280327011,0.25,99.369,99.29,12.11]
["bitfinex","SOLUSD",1646280327213,0.25,99.369,99.291,52.55164254]
["bitfinex","SOLUSD",1646280327712,15.1109,99.37,99.291,52.55164254]
["bitfinex","SOLUSD",1646280327911,0.25,99.369,99.291,52.55164254]
["bitfinex","SOLUSD",1646280330220,0.25,99.373,99.292,0.39844884]
["bitfinex","SOLUSD",1646280330819,5.0,99.374,99.292,0.39844884]
["bitfinex","SOLUSD",1646280331020,5.0,99.374,99.292,0.64844884]
["bitfinex","SOLUSD",1646280332319,50.24720052,99.377,99.292,0.25]
["bitfinex","SOLUSD",1646280332519,0.25,99.376,99.293,0.56797451]
["bitfinex","SOLUSD",1646280332720,0.25,99.376,99.292,0.25]
["bitfinex","SOLUSD",1646280333121,1.9145415,99.375,99.292,0.25]
["bitfinex","SOLUSD",1646280333319,0.25,99.374,99.292,0.25]
["bitfinex","SOLUSD",1646280334519,0.25,99.375,99.292,0.25]
["bitfinex","SOLUSD",1646280335120,0.25,99.376,99.292,0.25]
["bitfinex","SOLUSD",1646280336324,1.9145415,99.375,99.292,0.25]
["bitfinex","SOLUSD",1646280336524,0.25,99.374,99.292,0.25]
["bitfinex","SOLUSD",1646280337027,0.25,99.374,99.291,52.55164254]
["bitfinex","SOLUSD",1646280337226,1.9145415,99.373,99.291,52.55164254]
["bitfinex","SOLUSD",1646280337427,0.25,99.372,99.291,52.55164254]
["bitfinex","SOLUSD",1646280337826,1.9145415,99.371,99.291,52.55164254]
["bitfinex","SOLUSD",1646280338026,0.25,99.37,99.291,52.55164254]
["bitfinex","SOLUSD",1646280338227,0.14579792,99.368,99.291,52.55164254]
["bitfinex","SOLUSD",1646280338425,1.9145415,99.369,99.291,52.55164254]
["bitfinex","SOLUSD",1646280338625,1.9145415,99.367,99.26,12.11]
["bitfinex","SOLUSD",1646280338826,5.0,99.361,99.26,12.11]
["bitfinex","SOLUSD",1646280339026,0.25,99.36,99.26,12.11]
["bitfinex","SOLUSD",1646280339226,2.1645415,99.36,99.26,12.11]
["bitfinex","SOLUSD",1646280339428,15.3648,99.36,99.26,27.223]
["bitfinex","SOLUSD",1646280339630,1.9145415,99.359,99.26,27.223]
["bitfinex","SOLUSD",1646280339829,47.65366679,99.358,99.261,50.04876962]
["bitfinex","SOLUSD",1646280340030,47.65366679,99.358,99.261,56.95876962]
["bitfinex","SOLUSD",1646280340429,47.65366679,99.358,99.262,0.25]
["bitfinex","SOLUSD",1646280340630,47.65366679,99.358,99.27,15.1113]
["bitfinex","SOLUSD",1646280340837,47.40366679,99.358,99.271,0.25]
["bitfinex","SOLUSD",1646280343642,0.25,99.357,99.271,0.25]
["bitfinex","SOLUSD",1646280343845,2.1645415,99.357,99.271,0.25]
["bitfinex","SOLUSD",1646280344041,0.25,99.357,99.271,0.25]
["bitfinex","SOLUSD",1646280347248,0.25,99.357,99.28,14.51]
["bitfinex","SOLUSD",1646280347448,0.25,99.357,99.281,57.1007668]
["bitfinex","SOLUSD",1646280348048,1.92719599,99.356,99.281,57.1007668]
["bitfinex","SOLUSD",1646280348259,0.25,99.355,99.281,57.1007668]
["bitfinex","SOLUSD",1646280348459,0.25,99.355,99.281,56.37526902]
["bitfinex","SOLUSD",1646280348661,1.92719599,99.354,99.281,56.37526902]
["bitfinex","SOLUSD",1646280349861,1.92719599,99.372,99.283,0.56123792]
["bitfinex","SOLUSD",1646280350070,1.92719599,99.372,99.283,8.48123792]
["bitfinex","SOLUSD",1646280350264,1.92719599,99.388,99.285,0.83690451]
["bitfinex","SOLUSD",1646280350974,49.99399356,99.387,99.285,0.83690451]
["bitfinex","SOLUSD",1646280351163,49.49399356,99.387,99.29,15.1083]
["bitfinex","SOLUSD",1646280351363,2.17719599,99.386,99.3,14.51]
["bitfinex","SOLUSD",1646280351565,2.17719599,99.386,99.301,53.82029656]
["bitfinex","SOLUSD",1646280351765,1.92719599,99.385,99.302,0.40967535]
["bitfinex","SOLUSD",1646280351963,0.25,99.384,99.302,0.40967535]
["bitfinex","SOLUSD",1646280352363,1.92719599,99.383,99.302,0.40967535]
["bitfinex","SOLUSD",1646280352571,0.25,99.382,99.301,53.82029656]
["bitfinex","SOLUSD",1646280352966,1.92719599,99.381,99.301,53.82029656]
["bitfinex","SOLUSD",1646280353165,0.25,99.38,99.301,53.82029656]
["bitfinex","SOLUSD",1646280353566,1.92732683,99.379,99.301,53.82029656]
["bitfinex","SOLUSD",1646280353765,0.25,99.378,99.301,53.82029656]
["bitfinex","SOLUSD",1646280354167,1.92732683,99.377,99.301,53.82029656]
["bitfinex","SOLUSD",1646280354366,0.25,99.376,99.302,0.52223331]
["bitfinex","SOLUSD",1646280355171,1.92732683,99.375,99.302,0.52223331]
["bitfinex","SOLUSD",1646280355370,0.25,99.374,99.302,0.52223331]
["bitfinex","SOLUSD",1646280355767,1.92732683,99.373,99.302,0.52223331]
["bitfinex","SOLUSD",1646280355969,54.74244953,99.372,99.302,0.37410767]
["bitfinex","SOLUSD",1646280356170,5.0,99.396,99.302,0.37410767]
["bitfinex","SOLUSD",1646280356371,1.92732683,99.397,99.302,2.31090056]
["bitfinex","SOLUSD",1646280356572,14.9162,99.404,99.303,0.25]
["bitfinex","SOLUSD",1646280356769,1.92732683,99.398,99.304,0.49460991]
["bitfinex","SOLUSD",1646280356970,1.92732683,99.398,99.303,0.74460991]
["bitfinex","SOLUSD",1646280357171,58.10379864,99.397,99.31,15.1054]
["bitfinex","SOLUSD",1646280357370,58.10379864,99.397,99.321,47.59509598]
["bitfinex","SOLUSD",1646280357671,1.92732683,99.396,99.321,47.59509598]
["bitfinex","SOLUSD",1646280358169,0.25,99.395,99.321,47.59509598]
["bitfinex","SOLUSD",1646280358570,2.17732683,99.395,99.321,47.59509598]
["bitfinex","SOLUSD",1646280359970,0.14579792,99.394,99.32,14.51]
["bitfinex","SOLUSD",1646280360173,2.17732683,99.395,99.32,14.51]
["bitfinex","SOLUSD",1646280360372,1.92732683,99.393,99.32,14.51]
["bitfinex","SOLUSD",1646280360572,1.92732683,99.393,99.302,0.37410767]
["bitfinex","SOLUSD",1646280360573,0.14579792,99.391,99.302,0.37410767]
["bitfinex","SOLUSD",1646280360772,453.5,99.348,99.302,0.37410767]
["bitfinex","SOLUSD",1646280360972,55.07488063,99.347,99.302,0.37410767]
["bitfinex","SOLUSD",1646280361174,65.46735405,99.33,99.302,0.37410767]
["bitfinex","SOLUSD",1646280361372,0.25,99.329,99.302,0.37410767]
["bitfinex","SOLUSD",1646280361572,65.46735405,99.33,99.302,0.37410767]
["bitfinex","SOLUSD",1646280362076,65.46735405,99.33,99.26,14.51]
["bitfinex","SOLUSD",1646280362077,453.5,99.322,99.26,14.51]
["bitfinex","SOLUSD",1646280362273,453.5,99.328,99.26,14.51]
["bitfinex","SOLUSD",1646280362873,0.25,99.327,99.264,55.07275545]
["bitfinex","SOLUSD",1646280363073,453.5,99.32,99.264,55.07275545]
["bitfinex","SOLUSD",1646280363273,0.25,99.319,99.26,14.51]
["bitfinex","SOLUSD",1646280363873,453.5,99.32,99.26,14.51]
["bitfinex","SOLUSD",1646280364077,453.5,99.324,99.26,14.51]
["bitfinex","SOLUSD",1646280364275,453.5,99.329,99.26,14.51]
["bitfinex","SOLUSD",1646280365476,0.25,99.328,99.26,14.51]
["bitfinex","SOLUSD",1646280365876,453.5,99.329,99.26,14.51]
["bitfinex","SOLUSD",1646280366077,453.5,99.329,99.261,0.25]
["bitfinex","SOLUSD",1646280366277,453.5,99.329,99.26,14.51]
["bitfinex","SOLUSD",1646280366680,556.52732683,99.329,99.21,22.9191]
["bitfinex","SOLUSD",1646280366977,101.1,99.327,99.21,14.51]
["bitfinex","SOLUSD",1646280367178,453.5,99.275,99.2,14.51]
["bitfinex","SOLUSD",1646280367376,453.5,99.262,99.191,66.3354464]
["bitfinex","SOLUSD",1646280367577,15.1292,99.26,99.17,14.51]
["bitfinex","SOLUSD",1646280367776,0.25,99.259,99.17,14.51]
["bitfinex","SOLUSD",1646280367980,2.17732683,99.259,99.17,14.51]
["bitfinex","SOLUSD",1646280368177,2.17732683,99.259,99.164,46.3172]
["bitfinex","SOLUSD",1646280368377,1.93404909,99.258,99.164,46.3172]
["bitfinex","SOLUSD",1646280368577,54.85198017,99.257,99.165,49.62939665]
["bitfinex","SOLUSD",1646280368978,54.85198017,99.257,99.16,14.51]
["bitfinex","SOLUSD",1646280368979,15.1298,99.25,99.16,14.51]
["bitfinex","SOLUSD",1646280369178,1.93404909,99.256,84.634,0.03812]
["bitfinex","SOLUSD",1646280369179,101.35,99.249,99.103,2.07196531]
["bitfinex","SOLUSD",1646280369380,453.5,99.238,99.104,2.09669858]
["bitfinex","SOLUSD",1646280369678,453.5,99.215,99.11,14.51]
["bitfinex","SOLUSD",1646280369880,66.16871272,99.214,99.111,66.0761692]
["bitfinex","SOLUSD",1646280370078,47.98698367,99.188,99.111,66.0761692]
["bitfinex","SOLUSD",1646280370281,453.5,99.179,99.111,66.0761692]
["bitfinex","SOLUSD",1646280370489,0.25,99.178,99.111,66.0761692]
["bitfinex","SOLUSD",1646280371080,0.20868,99.178,99.111,66.0761692]
["bitfinex","SOLUSD",1646280371283,453.5,99.186,99.112,2.26913716]
["bitfinex","SOLUSD",1646280371483,453.5,99.187,99.112,2.23627716]
["bitfinex","SOLUSD",1646280371680,453.5,99.229,99.112,25.82264419]
["bitfinex","SOLUSD",1646280371883,453.5,99.198,99.113,2.01324115]
["bitfinex","SOLUSD",1646280372080,0.25,99.197,99.113,2.01324115]
["bitfinex","SOLUSD",1646280372279,1.93404909,99.221,99.12,14.51]
["bitfinex","SOLUSD",1646280372280,453.5,99.212,99.12,14.51]
["bitfinex","SOLUSD",1646280372480,64.87901012,99.211,99.12,14.51]
["bitfinex","SOLUSD",1646280372680,66.81305921,99.211,99.12,14.51]
["bitfinex","SOLUSD",1646280373083,64.87901012,99.211,99.121,0.25]
["bitfinex","SOLUSD",1646280373281,453.5,99.206,99.121,0.25]
["bitfinex","SOLUSD",1646280373481,0.25,99.205,99.121,0.25]
["bitfinex","SOLUSD",1646280375586,1.93404909,99.204,99.121,0.25]
["bitfinex","SOLUSD",1646280375784,0.25,99.203,99.12,14.51]
["bitfinex","SOLUSD",1646280376083,15.138,99.2,99.12,14.51]
["bitfinex","SOLUSD",1646280376285,0.25,99.199,99.102,24.3292]
["bitfinex","SOLUSD",1646280376484,2.18404909,99.199,99.102,24.3292]
["bitfinex","SOLUSD",1646280376885,1.93404909,99.198,99.102,24.3292]
["bitfinex","SOLUSD",1646280377087,453.5,99.157,99.1,23.4915]
["bitfinex","SOLUSD",1646280377287,453.5,99.145,99.061,2.27157148]
["bitfinex","SOLUSD",1646280377490,0.25,99.144,99.08,14.51]
["bitfinex","SOLUSD",1646280378091,0.25,99.144,99.081,5.043]
["bitfinex","SOLUSD",1646280378287,54.50055008,99.144,99.082,65.26470656]
["bitfinex","SOLUSD",1646280378490,54.50055008,99.144,99.083,5.043]
["bitfinex","SOLUSD",1646280378691,453.5,99.142,99.083,5.043]
["bitfinex","SOLUSD",1646280378991,0.25,99.141,99.083,5.043]
["bitfinex","SOLUSD",1646280379190,0.25,99.141,99.081,5.043]
["bitfinex","SOLUSD",1646280379794,0.25,99.141,99.061,45.8673]
["bitfinex","SOLUSD",1646280380798,0.25,99.141,99.06,14.51]
["bitfinex","SOLUSD",1646280380799,453.5,99.134,99.06,14.51]
["bitfinex","SOLUSD",1646280380993,453.5,99.134,99.02,243.3647]
["bitfinex","SOLUSD",1646280380994,453.5,99.114,99.027,5.045]
["bitfinex","SOLUSD",1646280381193,0.25,99.113,99.021,5.046]
["bitfinex","SOLUSD",1646280381392,453.5,99.11,99.021,5.046]
["bitfinex","SOLUSD",1646280381597,0.25,99.109,99.022,55.38262166]
["bitfinex","SOLUSD",1646280381792,0.25,99.109,99.023,5.047]
["bitfinex","SOLUSD",1646280382019,2.18424473,99.109,99.023,7.39352516]
["bitfinex","SOLUSD",1646280382220,0.25,99.109,99.023,7.39352516]
["bitfinex","SOLUSD",1646280382620,0.25,99.11,99.023,7.39352516]
["bitfinex","SOLUSD",1646280384022,0.25,99.11,99.024,0.25]
["bitfinex","SOLUSD",1646280386627,500.6095929,99.111,99.025,0.39357122]
["bitfinex","SOLUSD",1646280386826,500.6095929,99.111,99.031,2.80071028]
["bitfinex","SOLUSD",1646280387029,500.6095929,99.111,99.033,0.51824715]
["bitfinex","SOLUSD",1646280387227,500.6095929,99.111,99.035,0.51824715]
["bitfinex","SOLUSD",1646280387426,500.6095929,99.111,99.037,47.6131755]
["bitfinex","SOLUSD",1646280387725,500.6095929,99.111,99.039,0.66831151]
["bitfinex","SOLUSD",1646280387927,0.25,99.11,99.039,0.66831151]
["bitfinex","SOLUSD",1646280388338,0.25,99.11,99.04,14.51]
["bitfinex","SOLUSD",1646280388529,0.25,99.11,99.041,0.91831151]
["bitfinex","SOLUSD",1646280389928,0.25,99.11,99.041,5.96431151]
["bitfinex","SOLUSD",1646280391634,0.25,99.11,99.041,5.296]
["bitfinex","SOLUSD",1646280393132,500.6095929,99.111,99.041,7.75368676]
["bitfinex","SOLUSD",1646280393333,453.5,99.111,99.043,2.01630221]
["bitfinex","SOLUSD",1646280393534,64.989,99.19,99.046,2.2897688]
["bitfinex","SOLUSD",1646280393535,453.5,99.131,99.046,2.2897688]
["bitfinex","SOLUSD",1646280393732,453.5,99.131,99.061,2.30288406]
["bitfinex","SOLUSD",1646280393932,453.5,99.131,99.051,61.1]
["bitfinex","SOLUSD",1646280393933,453.5,99.176,99.07,14.51]
["bitfinex","SOLUSD",1646280394136,453.5,99.188,99.08,14.51]
["bitfinex","SOLUSD",1646280394333,59.45490165,99.175,99.082,0.83690451]
["bitfinex","SOLUSD",1646280394533,453.5,99.142,99.082,0.83690451]
["bitfinex","SOLUSD",1646280394736,453.5,99.188,99.082,5.87990451]
["bitfinex","SOLUSD",1646280394937,453.5,99.188,99.084,0.83690451]
["bitfinex","SOLUSD",1646280395234,453.5,99.188,99.091,2.45877932]
["bitfinex","SOLUSD",1646280395434,5.0,99.221,99.12,17.61107774]
["bitfinex","SOLUSD",1646280395637,59.67388655,99.187,99.13,14.51]
["bitfinex","SOLUSD",1646280395936,59.67388655,99.187,99.131,0.25]
["bitfinex","SOLUSD",1646280397240,0.25,99.186,99.13,14.51]
["bitfinex","SOLUSD",1646280400038,453.5,99.179,99.13,14.51]
["bitfinex","SOLUSD",1646280400240,0.25,99.178,99.13,14.51]
["bitfinex","SOLUSD",1646280400640,453.5,99.17,99.092,5.042]
["bitfinex","SOLUSD",1646280400840,0.25,99.169,99.081,52.4296]
["bitfinex","SOLUSD",1646280401045,5.0,99.176,99.08,14.51]
["bitfinex","SOLUSD",1646280401240,5.0,99.176,99.051,5.043]
["bitfinex","SOLUSD",1646280401241,1.93424461,99.169,99.06,14.51]
["bitfinex","SOLUSD",1646280401445,15.1451,99.15,99.061,5.043]
["bitfinex","SOLUSD",1646280401640,49.12271394,99.149,99.06,14.51]
["bitfinex","SOLUSD",1646280401842,453.5,99.131,99.06,14.51]
["bitfinex","SOLUSD",1646280402043,453.5,99.113,99.06,14.51]
["bitfinex","SOLUSD",1646280402242,0.25,99.112,99.041,5.045]
["bitfinex","SOLUSD",1646280402443,15.1519,99.1,99.03,14.51]
["bitfinex","SOLUSD",1646280402643,0.25,99.099,99.031,5.047]
["bitfinex","SOLUSD",1646280402844,65.75822583,99.099,99.032,46.72529765]
["bitfinex","SOLUSD",1646280405246,65.75822583,99.099,99.031,5.047]
["bitfinex","SOLUSD",1646280405646,1.93424461,99.098,99.011,23.5201]
["bitfinex","SOLUSD",1646280405846,0.25,99.097,99.02,14.51]
["bitfinex","SOLUSD",1646280406148,1.93424461,99.096,99.02,14.51]
["bitfinex","SOLUSD",1646280406345,0.25,99.095,99.02,14.51]
["bitfinex","SOLUSD",1646280407146,15.1538,99.09,99.02,14.51]
["bitfinex","SOLUSD",1646280407346,453.5,99.087,99.02,14.51]
["bitfinex","SOLUSD",1646280407549,0.25,99.086,99.02,14.51]
["bitfinex","SOLUSD",1646280408276,453.5,99.062,98.99,14.51]
["bitfinex","SOLUSD",1646280408479,47.37679729,99.079,98.99,14.51]
["bitfinex","SOLUSD",1646280408480,453.5,99.078,98.99,14.51]
["bitfinex","SOLUSD",1646280408673,0.25,99.077,98.99,14.51]
["bitfinex","SOLUSD",1646280409976,453.5,99.078,98.99,14.51]
["bitfinex","SOLUSD",1646280410175,453.5,99.078,98.991,0.25]
["bitfinex","SOLUSD",1646280412576,0.25,99.077,98.991,0.25]
["bitfinex","SOLUSD",1646280412976,453.75,99.077,98.991,0.25]
["bitfinex","SOLUSD",1646280413177,453.75,99.077,98.991,2.1528924]
["bitfinex","SOLUSD",1646280413579,453.5,99.077,99.0,15.1524]
["bitfinex","SOLUSD",1646280413778,453.5,99.078,99.01,14.51]
["bitfinex","SOLUSD",1646280413981,453.5,99.078,99.013,2.31186728]
["bitfinex","SOLUSD",1646280414280,453.5,99.078,99.014,0.25]
["bitfinex","SOLUSD",1646280415080,0.25,99.077,99.013,0.25]
["bitfinex","SOLUSD",1646280416281,0.25,99.077,99.014,0.35971807]
["bitfinex","SOLUSD",1646280417182,0.25,99.077,99.013,0.25]
["bitfinex","SOLUSD",1646280419282,0.25,99.077,99.01,14.51]
["bitfinex","SOLUSD",1646280419985,0.25,99.077,98.952,15.5082]
["bitfinex","SOLUSD",1646280419986,1.93453789,99.076,98.99,14.51]
["bitfinex","SOLUSD",1646280420186,0.25,99.075,98.971,38.0963814]
["bitfinex","SOLUSD",1646280420383,60.44980633,99.048,98.973,2.29013494]
["bitfinex","SOLUSD",1646280420585,0.25,99.047,98.98,15.1557]
["bitfinex","SOLUSD",1646280420785,60.44980633,99.048,98.991,64.60532135]
["bitfinex","SOLUSD",1646280421283,60.44980633,99.048,98.992,0.25]
["bitfinex","SOLUSD",1646280422786,453.5,99.049,98.992,0.25]
["bitfinex","SOLUSD",1646280422988,15.1538,99.1,98.992,0.25]
["bitfinex","SOLUSD",1646280422989,453.5,99.09,98.993,2.98778012]
["bitfinex","SOLUSD",1646280423186,453.5,99.09,98.994,0.25]
["bitfinex","SOLUSD",1646280423387,453.5,99.09,98.995,0.5009189]
["bitfinex","SOLUSD",1646280423589,453.5,99.09,99.01,14.51]
["bitfinex","SOLUSD",1646280423791,453.5,99.09,99.011,0.25]
["bitfinex","SOLUSD",1646280423988,58.08243253,99.089,99.012,0.5009189]
["bitfinex","SOLUSD",1646280424189,58.08243253,99.089,99.011,62.73768094]
["bitfinex","SOLUSD",1646280424991,0.25,99.088,99.011,62.73768094]
["bitfinex","SOLUSD",1646280425990,15.1561,99.08,99.01,14.51]
["bitfinex","SOLUSD",1646280426190,0.25,99.079,99.01,14.51]
["bitfinex","SOLUSD",1646280426993,0.25,99.079,99.011,53.76853532]
["bitfinex","SOLUSD",1646280427294,59.2402333,99.058,99.011,53.76853532]
["bitfinex","SOLUSD",1646280427491,0.25,99.057,99.011,53.76853532]
["bitfinex","SOLUSD",1646280429296,59.2402333,99.058,99.011,53.76853532]
["bitfinex","SOLUSD",1646280429494,0.25,99.057,99.011,53.76853532]
["bitfinex","SOLUSD",1646280431200,0.25,99.057,99.01,14.51]
["bitfinex","SOLUSD",1646280431601,59.2402333,99.058,99.01,14.51]
["bitfinex","SOLUSD",1646280431803,59.2402333,99.058,99.011,0.25]
["bitfinex","SOLUSD",1646280432201,59.2402333,99.058,99.011,50.31349742]
["bitfinex","SOLUSD",1646280432400,59.2402333,99.058,99.012,0.5179482]
["bitfinex","SOLUSD",1646280432998,59.2402333,99.058,99.011,50.31349742]
["bitfinex","SOLUSD",1646280433405,453.5,99.059,99.011,50.31349742]
["bitfinex","SOLUSD",1646280433599,453.5,99.09,99.012,0.67246901]
["bitfinex","SOLUSD",1646280433801,0.25,99.089,99.012,0.67246901]
["bitfinex","SOLUSD",1646280434301,53.47596484,99.089,99.011,50.31349742]
["bitfinex","SOLUSD",1646280434524,453.5,99.084,99.011,50.31349742]
["bitfinex","SOLUSD",1646280434702,0.25,99.083,99.011,50.31349742]
["bitfinex","SOLUSD",1646280435502,1.93653845,99.082,99.011,50.31349742]
["bitfinex","SOLUSD",1646280435704,0.25,99.081,99.011,50.06349742]
["bitfinex","SOLUSD",1646280435904,0.25,99.081,99.01,14.51]
["bitfinex","SOLUSD",1646280436106,453.5,99.053,99.01,14.51]
["bitfinex","SOLUSD",1646280436305,0.25,99.052,98.962,2.38469954]
["bitfinex","SOLUSD",1646280436506,453.5,99.043,98.98,14.51]
["bitfinex","SOLUSD",1646280436704,0.25,99.042,98.99,14.51]
["bitfinex","SOLUSD",1646280437004,0.25,99.042,98.991,55.87239116]
["bitfinex","SOLUSD",1646280437608,0.25,99.043,98.991,55.87239116]
["bitfinex","SOLUSD",1646280439010,453.75,99.043,98.99,14.51]
["bitfinex","SOLUSD",1646280441214,453.5,99.043,98.99,14.51]
["bitfinex","SOLUSD",1646280441814,453.5,99.049,98.99,14.51]
["bitfinex","SOLUSD",1646280442739,0.25,99.048,98.99,14.51]
["bitfinex","SOLUSD",1646280444540,0.25,99.048,98.97,14.51]
["bitfinex","SOLUSD",1646280444738,453.5,99.031,98.97,14.51]
["bitfinex","SOLUSD",1646280444937,0.25,99.03,98.97,14.51]
["bitfinex","SOLUSD",1646280445137,0.25,99.03,98.971,0.25]
["bitfinex","SOLUSD",1646280445341,0.25,99.03,98.971,54.09108236]
["bitfinex","SOLUSD",1646280445539,61.35180541,99.03,98.971,54.09108236]
["bitfinex","SOLUSD",1646280446139,61.10180541,99.03,98.971,54.09108236]
["bitfinex","SOLUSD",1646280446342,453.5,99.031,98.972,21.11164522]
["bitfinex","SOLUSD",1646280446541,453.5,99.079,98.974,2.42082381]
["bitfinex","SOLUSD",1646280446742,453.5,99.079,98.977,5.0]
["bitfinex","SOLUSD",1646280446940,453.5,99.089,98.99,14.51]
["bitfinex","SOLUSD",1646280447141,453.5,99.113,99.01,15.1509]
["bitfinex","SOLUSD",1646280447440,58.98709974,99.112,99.02,14.51]
["bitfinex","SOLUSD",1646280447641,58.98709974,99.112,99.021,0.25]
["bitfinex","SOLUSD",1646280447844,59.62951399,99.088,99.021,0.25]
["bitfinex","SOLUSD",1646280448341,453.5,99.078,99.021,0.25]
["bitfinex","SOLUSD",1646280448543,453.5,99.059,99.021,0.25]
["bitfinex","SOLUSD",1646280448844,51.10022197,99.068,99.021,0.25]
["bitfinex","SOLUSD",1646280450045,51.10022197,99.068,99.031,2.22339362]
["bitfinex","SOLUSD",1646280450245,51.10022197,99.068,99.04,14.51]
["bitfinex","SOLUSD",1646280450450,51.10022197,99.068,99.041,0.25]
["bitfinex","SOLUSD",1646280451547,51.10022197,99.068,99.031,0.25]
["bitfinex","SOLUSD",1646280453150,51.10022197,99.068,99.03,14.51]
["bitfinex","SOLUSD",1646280453151,0.25,99.067,99.03,14.51]
["bitfinex","SOLUSD",1646280453451,0.25,99.067,98.97,50.5112]
["bitfinex","SOLUSD",1646280453452,453.5,99.063,99.01,14.51]
["bitfinex","SOLUSD",1646280453648,0.25,99.062,98.99,14.51]
["bitfinex","SOLUSD",1646280453851,48.25734103,99.048,98.99,14.51]
["bitfinex","SOLUSD",1646280454750,501.75734103,99.048,98.99,14.51]
["bitfinex","SOLUSD",1646280454949,501.75734103,99.048,98.991,60.29604905]
["bitfinex","SOLUSD",1646280455149,501.75734103,99.048,98.99,14.51]
["bitfinex","SOLUSD",1646280455350,0.25,99.047,98.99,14.51]
["bitfinex","SOLUSD",1646280456150,453.5,99.018,98.99,14.51]
["bitfinex","SOLUSD",1646280456352,54.60030702,99.017,98.99,14.51]
["bitfinex","SOLUSD",1646280456551,508.10030702,99.017,98.99,14.51]
["bitfinex","SOLUSD",1646280457651,0.25,99.016,98.99,14.51]
["bitfinex","SOLUSD",1646280457853,453.5,98.997,98.99,14.51]
["bitfinex","SOLUSD",1646280458056,453.5,99.016,98.99,14.51]
["bitfinex","SOLUSD",1646280458452,453.5,99.016,98.97,14.51]
["bitfinex","SOLUSD",1646280458652,453.5,99.016,98.98,14.51]
["bitfinex","SOLUSD",1646280459752,0.25,99.015,98.98,14.51]
["bitfinex","SOLUSD",1646280461556,453.5,99.016,98.98,14.51]
["bitfinex","SOLUSD",1646280462957,453.5,99.016,98.981,0.88223419]
["bitfinex","SOLUSD",1646280463162,453.5,99.045,98.981,2.80696188]
["bitfinex","SOLUSD",1646280463364,453.5,99.098,98.981,11.90696188]
["bitfinex","SOLUSD",1646280463559,455.4366499,99.098,98.982,21.19160317]
["bitfinex","SOLUSD",1646280463759,15.1553,99.08,98.983,0.88223419]
["bitfinex","SOLUSD",1646280463959,52.41466242,99.079,98.983,0.25]
["bitfinex","SOLUSD",1646280464161,453.5,99.038,98.983,0.25]
["bitfinex","SOLUSD",1646280464461,500.7446,99.078,98.983,0.25]
["bitfinex","SOLUSD",1646280464661,0.25,99.077,98.983,0.25]
["bitfinex","SOLUSD",1646280464863,453.5,99.027,98.981,0.25]
["bitfinex","SOLUSD",1646280465164,15.1581,99.05,98.981,0.25]
["bitfinex","SOLUSD",1646280465362,453.5,99.007,98.98,14.51]
["bitfinex","SOLUSD",1646280465563,453.5,99.015,98.98,14.51]
["bitfinex","SOLUSD",1646280466564,453.5,99.015,98.981,0.25]
["bitfinex","SOLUSD",1646280466766,453.5,99.069,98.981,0.25]
["bitfinex","SOLUSD",1646280467366,15.1571,99.06,98.982,21.20390222]
["bitfinex","SOLUSD",1646280467564,453.5,99.019,98.983,0.25]
["bitfinex","SOLUSD",1646280467764,453.5,99.022,98.983,0.25]
["bitfinex","SOLUSD",1646280468564,453.5,99.022,98.981,0.25]
["bitfinex","SOLUSD",1646280470770,453.5,99.022,98.982,21.21132123]
["bitfinex","SOLUSD",1646280470978,453.5,99.022,98.983,0.25]
["bitfinex","SOLUSD",1646280471177,453.5,99.022,98.982,21.21132123]
["bitfinex","SOLUSD",1646280471576,453.5,99.022,98.983,0.25]
["bitfinex","SOLUSD",1646280472376,453.5,99.022,98.98,14.51]
["bitfinex","SOLUSD",1646280472576,453.5,99.022,98.981,0.25]
["bitfinex","SOLUSD",1646280475891,453.5,99.022,98.98,14.51]
["bitfinex","SOLUSD",1646280476094,0.25,99.021,98.98,14.51]
["bitfinex","SOLUSD",1646280476292,453.5,98.986,98.98,14.51]
["bitfinex","SOLUSD",1646280476493,2.06236249,98.985,98.98,14.51]
["bitfinex","SOLUSD",1646280479593,455.56236249,98.985,98.952,22.8508]
["bitfinex","SOLUSD",1646280479793,455.56236249,98.985,98.96,14.51]
["bitfinex","SOLUSD",1646280480693,455.56236249,98.985,98.961,0.25]
["bitfinex","SOLUSD",1646280480894,455.56236249,98.985,98.961,21.48910906]
["bitfinex","SOLUSD",1646280481300,453.5,98.985,98.961,0.25]
["bitfinex","SOLUSD",1646280481694,476.1169,99.059,98.962,21.23614418]
["bitfinex","SOLUSD",1646280481895,0.25,99.058,98.963,0.34601201]
["bitfinex","SOLUSD",1646280482094,453.5,98.982,98.96,29.6686]
["bitfinex","SOLUSD",1646280482295,453.5,99.039,98.96,29.6686]
["bitfinex","SOLUSD",1646280482496,49.98189455,99.038,98.96,29.6686]
["bitfinex","SOLUSD",1646280482694,453.5,98.979,98.96,29.6686]
["bitfinex","SOLUSD",1646280482895,49.85992534,98.987,98.96,29.6686]
["bitfinex","SOLUSD",1646280483095,453.5,98.989,98.961,0.25]
["bitfinex","SOLUSD",1646280483294,453.5,99.037,98.961,0.25]
["bitfinex","SOLUSD",1646280483494,0.25,99.036,98.961,0.25]
["bitfinex","SOLUSD",1646280483694,453.5,99.037,98.962,21.2384468]
["bitfinex","SOLUSD",1646280483896,453.5,99.039,98.963,0.25]
["bitfinex","SOLUSD",1646280484094,46.95347773,99.038,98.963,0.25]
["bitfinex","SOLUSD",1646280484494,46.95347773,99.038,98.964,21.2384468]
["bitfinex","SOLUSD",1646280484695,46.95347773,99.038,98.965,0.25]
["bitfinex","SOLUSD",1646280484895,46.95347773,99.038,98.98,14.51]
["bitfinex","SOLUSD",1646280485096,453.5,98.999,98.98,14.51]
["bitfinex","SOLUSD",1646280485297,50.67217653,98.998,98.98,14.51]
["bitfinex","SOLUSD",1646280486097,504.17217653,98.998,98.98,14.51]
["bitfinex","SOLUSD",1646280488199,504.17217653,98.998,98.96,19.51]
["bitfinex","SOLUSD",1646280488402,504.17217653,98.998,98.961,0.25]
["bitfinex","SOLUSD",1646280488801,504.17217653,98.998,98.96,14.51]
["bitfinex","SOLUSD",1646280489002,0.25,98.997,98.96,14.51]
["bitfinex","SOLUSD",1646280489203,453.75,98.997,98.96,14.51]
["bitfinex","SOLUSD",1646280489600,453.5,98.997,98.96,14.51]
["bitfinex","SOLUSD",1646280491607,453.5,98.997,98.961,0.25]
["bitfinex","SOLUSD",1646280492603,50.528,99.07,98.961,0.25]
["bitfinex","SOLUSD",1646280492604,453.5,99.039,98.971,61.1]
["bitfinex","SOLUSD",1646280492806,453.5,99.013,98.981,61.1]
["bitfinex","SOLUSD",1646280493007,453.5,99.039,98.982,2.3112094]
["bitfinex","SOLUSD",1646280493304,453.5,99.049,98.991,61.1]
["bitfinex","SOLUSD",1646280493505,47.62339279,99.048,99.0,195.93]
["bitfinex","SOLUSD",1646280493706,47.62339279,99.048,99.001,0.25]
["bitfinex","SOLUSD",1646280494108,47.62339279,99.048,99.002,2.54904003]
["bitfinex","SOLUSD",1646280494306,47.62339279,99.048,99.003,0.25]
["bitfinex","SOLUSD",1646280494505,453.5,99.033,99.003,0.25]
["bitfinex","SOLUSD",1646280494705,55.10743817,99.032,99.003,0.25]
["bitfinex","SOLUSD",1646280495107,55.10743817,99.032,99.01,15.1502]
["bitfinex","SOLUSD",1646280495405,55.10743817,99.032,99.02,14.51]
["bitfinex","SOLUSD",1646280495607,55.10743817,99.032,99.021,0.25]
["bitfinex","SOLUSD",1646280495806,2.06236249,99.031,99.002,2.54904003]
["bitfinex","SOLUSD",1646280496006,455.56236249,99.031,99.0,14.51]
["bitfinex","SOLUSD",1646280496407,70.0,99.03,99.0,14.51]
["bitfinex","SOLUSD",1646280496610,0.25,99.029,99.0,14.51]
["bitfinex","SOLUSD",1646280497508,0.25,99.029,98.97,15.156]
["bitfinex","SOLUSD",1646280497708,0.25,99.029,98.99,14.51]
["bitfinex","SOLUSD",1646280498008,453.75,99.029,98.99,14.51]
["bitfinex","SOLUSD",1646280498910,453.75,99.029,98.99,1.40912965]
["bitfinex","SOLUSD",1646280502312,453.5,99.029,98.99,1.40912965]
["bitfinex","SOLUSD",1646280502712,453.5,99.03,98.99,1.40912965]
["bitfinex","SOLUSD",1646280504415,453.5,99.03,98.991,0.25]
["bitfinex","SOLUSD",1646280504613,453.5,99.03,98.992,0.36859678]
["bitfinex","SOLUSD",1646280504812,453.5,99.03,98.995,5.0]
["bitfinex","SOLUSD",1646280505013,453.5,99.03,99.01,14.51]
["bitfinex","SOLUSD",1646280505913,50.0,99.028,99.0,14.51]
["bitfinex","SOLUSD",1646280506114,503.5,99.028,98.971,23.1145]
["bitfinex","SOLUSD",1646280506315,0.25,99.027,98.95,181.42]
["bitfinex","SOLUSD",1646280506515,462.89,99.027,98.95,14.51]
["bitfinex","SOLUSD",1646280508115,15.1621,99.02,98.95,14.51]
["bitfinex","SOLUSD",1646280508317,0.25,99.019,98.95,14.51]
["bitfinex","SOLUSD",1646280509215,0.25,99.019,98.951,0.25]
["bitfinex","SOLUSD",1646280509418,453.75,99.019,98.951,0.25]
["bitfinex","SOLUSD",1646280509615,15.1636,99.01,98.95,14.51]
["bitfinex","SOLUSD",1646280509817,37.11960718,99.009,98.95,14.51]
["bitfinex","SOLUSD",1646280510016,498.14960718,99.009,98.95,14.51]
["bitfinex","SOLUSD",1646280510218,498.14960718,99.009,98.93,14.51]
["bitfinex","SOLUSD",1646280510417,1.93631055,99.008,98.93,14.51]
["bitfinex","SOLUSD",1646280510616,0.25,99.007,98.93,14.51]
["bitfinex","SOLUSD",1646280510824,453.75,99.007,98.93,14.51]
["bitfinex","SOLUSD",1646280511118,1.93631055,99.006,98.93,14.51]
["bitfinex","SOLUSD",1646280511318,0.25,99.005,98.93,14.51]
["bitfinex","SOLUSD",1646280511717,1.93631055,99.004,98.93,14.51]
["bitfinex","SOLUSD",1646280512021,15.1652,99.0,98.93,14.51]
["bitfinex","SOLUSD",1646280512217,0.25,98.999,98.93,14.51]
["bitfinex","SOLUSD",1646280512419,453.75,98.999,98.93,14.51]
["bitfinex","SOLUSD",1646280512617,453.75,98.999,98.914,24.4062]
["bitfinex","SOLUSD",1646280514020,15.1679,98.99,98.914,24.4062]
["bitfinex","SOLUSD",1646280514221,55.35743817,98.989,98.914,24.4062]
["bitfinex","SOLUSD",1646280515420,55.35743817,98.989,98.915,0.25]
["bitfinex","SOLUSD",1646280516120,55.35743817,98.989,98.916,21.22788698]
["bitfinex","SOLUSD",1646280516419,55.35743817,98.989,98.917,0.25]
["bitfinex","SOLUSD",1646280516820,453.5,98.918,98.917,0.25]
["bitfinex","SOLUSD",1646280517019,36.86960718,98.963,98.917,0.25]
["bitfinex","SOLUSD",1646280517221,36.86960718,98.963,98.926,16.82960337]
["bitfinex","SOLUSD",1646280517419,453.5,98.963,98.926,16.82960337]
["bitfinex","SOLUSD",1646280517621,453.5,98.963,98.927,21.22573427]
["bitfinex","SOLUSD",1646280517822,453.5,98.987,98.93,14.51]
["bitfinex","SOLUSD",1646280518020,453.5,98.987,98.939,162.2]
["bitfinex","SOLUSD",1646280518220,26.3952324,99.076,98.95,29.6701]
["bitfinex","SOLUSD",1646280518221,453.5,98.967,98.95,29.6701]
["bitfinex","SOLUSD",1646280518420,126.2213,99.088,98.95,29.6701]
["bitfinex","SOLUSD",1646280518421,62.13399502,98.991,98.951,0.25]
["bitfinex","SOLUSD",1646280518620,453.5,98.966,98.951,21.47573427]
["bitfinex","SOLUSD",1646280518821,453.5,98.99,98.951,21.47573427]
["bitfinex","SOLUSD",1646280519021,453.5,98.99,98.951,0.25]
["bitfinex","SOLUSD",1646280519424,453.5,98.99,98.952,21.21052354]
["bitfinex","SOLUSD",1646280519626,453.5,98.99,98.953,0.25]
["bitfinex","SOLUSD",1646280520229,453.5,98.99,98.954,21.21052354]
["bitfinex","SOLUSD",1646280520425,453.5,98.99,98.955,0.25]
["bitfinex","SOLUSD",1646280521625,453.5,98.99,98.951,0.25]
["bitfinex","SOLUSD",1646280522225,453.5,98.99,98.952,21.20565024]
["bitfinex","SOLUSD",1646280522427,453.5,98.99,98.953,0.25]
["bitfinex","SOLUSD",1646280523025,453.5,98.99,98.954,21.20565024]
["bitfinex","SOLUSD",1646280523227,453.5,98.99,98.955,0.25]
["bitfinex","SOLUSD",1646280523826,453.5,98.99,98.956,21.20565024]
["bitfinex","SOLUSD",1646280524026,453.5,98.99,98.96,14.51]
["bitfinex","SOLUSD",1646280524227,453.5,98.99,98.961,0.25]
["bitfinex","SOLUSD",1646280528037,453.5,98.99,98.96,14.51]
["bitfinex","SOLUSD",1646280531641,453.5,98.99,98.93,15.4705]
["bitfinex","SOLUSD",1646280531642,0.25,98.989,98.931,5.051]
["bitfinex","SOLUSD",1646280531840,0.25,98.989,98.932,0.25]
["bitfinex","SOLUSD",1646280532259,0.25,98.989,98.933,21.22274616]
["bitfinex","SOLUSD",1646280532557,453.75,98.989,98.933,21.22274616]
["bitfinex","SOLUSD",1646280532762,453.75,98.989,98.931,21.22274616]
["bitfinex","SOLUSD",1646280533561,453.75,98.989,98.932,0.25]
["bitfinex","SOLUSD",1646280533961,453.75,98.989,98.933,21.22274616]
["bitfinex","SOLUSD",1646280534359,453.75,98.989,98.93,14.51]
["bitfinex","SOLUSD",1646280534761,15.1683,98.98,98.93,14.51]
["bitfinex","SOLUSD",1646280534962,15.1683,98.98,98.905,5.051]
["bitfinex","SOLUSD",1646280534963,0.25,98.979,98.91,14.51]
["bitfinex","SOLUSD",1646280535160,0.25,98.979,98.899,28.06233799]
["bitfinex","SOLUSD",1646280535161,453.75,98.979,98.911,5.053]
["bitfinex","SOLUSD",1646280535367,453.75,98.979,98.905,5.053]
["bitfinex","SOLUSD",1646280535562,453.75,98.979,98.912,21.23204096]
["bitfinex","SOLUSD",1646280535964,453.75,98.979,98.901,21.23204096]
["bitfinex","SOLUSD",1646280536161,29.84305033,98.969,98.902,5.053]
["bitfinex","SOLUSD",1646280536362,0.25,98.968,98.902,5.053]
["bitfinex","SOLUSD",1646280536562,453.75,98.968,98.901,5.053]
["bitfinex","SOLUSD",1646280536765,453.75,98.968,98.903,21.23204096]
["bitfinex","SOLUSD",1646280536967,453.75,98.968,98.904,5.053]
["bitfinex","SOLUSD",1646280537162,453.75,98.968,98.902,21.23204096]
["bitfinex","SOLUSD",1646280537563,15.1714,98.96,98.901,5.053]
["bitfinex","SOLUSD",1646280537766,0.25,98.959,98.89,22.505]
["bitfinex","SOLUSD",1646280538163,0.25,98.959,98.89,37.015]
["bitfinex","SOLUSD",1646280538364,0.25,98.959,98.891,21.22308598]
["bitfinex","SOLUSD",1646280539366,0.25,98.959,98.892,0.25]
["bitfinex","SOLUSD",1646280540167,0.25,98.959,98.893,21.22308598]
["bitfinex","SOLUSD",1646280540366,453.75,98.959,98.894,0.25]
["bitfinex","SOLUSD",1646280541068,453.75,98.959,98.895,21.22308598]
["bitfinex","SOLUSD",1646280541268,453.75,98.959,98.896,0.25]
["bitfinex","SOLUSD",1646280541768,453.5,98.959,98.896,0.25]
["bitfinex","SOLUSD",1646280541967,453.5,98.968,98.9,14.51]
["bitfinex","SOLUSD",1646280542168,453.5,98.968,98.909,162.2]
["bitfinex","SOLUSD",1646280542368,453.5,98.93,98.92,14.51]
["bitfinex","SOLUSD",1646280542568,453.5,99.009,98.921,28.5848]
["bitfinex","SOLUSD",1646280542968,453.5,99.009,98.93,15.1628]
["bitfinex","SOLUSD",1646280543174,50.93966734,99.008,98.931,5.301]
["bitfinex","SOLUSD",1646280543367,0.25,99.007,98.93,14.51]
["bitfinex","SOLUSD",1646280543568,453.75,99.007,98.901,12.91436809]
["bitfinex","SOLUSD",1646280543768,478.71799859,99.007,98.902,0.25]
["bitfinex","SOLUSD",1646280544170,15.1653,99.0,98.91,15.1666]
["bitfinex","SOLUSD",1646280544369,0.25,98.999,98.92,14.51]
["bitfinex","SOLUSD",1646280544568,0.25,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280544769,453.75,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280544968,455.68439859,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280545170,455.43439859,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280545369,453.5,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280545772,455.43439859,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280545971,453.5,98.999,98.921,5.301]
["bitfinex","SOLUSD",1646280546271,41.03737801,98.989,98.921,5.301]
["bitfinex","SOLUSD",1646280546470,0.25,98.988,98.921,5.301]
["bitfinex","SOLUSD",1646280547070,0.25,98.988,98.922,0.25]
["bitfinex","SOLUSD",1646280547270,453.75,98.988,98.923,5.051]
["bitfinex","SOLUSD",1646280547470,15.1684,98.98,98.923,5.051]
["bitfinex","SOLUSD",1646280547670,15.1684,98.98,98.892,5.0]
["bitfinex","SOLUSD",1646280547671,0.25,98.979,98.894,28.8033]
["bitfinex","SOLUSD",1646280547870,453.75,98.979,98.895,0.25]
["bitfinex","SOLUSD",1646280548174,1.93439859,98.978,98.896,5.053]
["bitfinex","SOLUSD",1646280548372,0.25,98.977,98.897,0.25]
["bitfinex","SOLUSD",1646280548574,0.25,98.977,98.895,0.25]
["bitfinex","SOLUSD",1646280548771,1.93439859,98.976,98.895,0.25]
["bitfinex","SOLUSD",1646280548970,50.93966734,98.969,98.895,0.25]
["bitfinex","SOLUSD",1646280549172,0.25,98.968,98.895,0.25]
["bitfinex","SOLUSD",1646280549377,0.25,98.968,98.881,5.053]
["bitfinex","SOLUSD",1646280549973,0.25,98.968,98.882,21.20432336]
["bitfinex","SOLUSD",1646280550174,0.25,98.968,98.883,5.054]
["bitfinex","SOLUSD",1646280550373,453.75,98.968,98.883,5.054]
["bitfinex","SOLUSD",1646280550576,453.75,98.968,98.884,0.25]
["bitfinex","SOLUSD",1646280550773,453.75,98.968,98.885,5.054]
["bitfinex","SOLUSD",1646280551173,453.5,98.968,98.89,15.1693]
["bitfinex","SOLUSD",1646280551373,453.5,98.968,98.901,65.45383785]
["bitfinex","SOLUSD",1646280551675,453.5,98.968,98.902,24.66158716]
["bitfinex","SOLUSD",1646280551873,453.5,99.009,98.903,7.34065634]
["bitfinex","SOLUSD",1646280552073,453.5,99.009,98.904,25.1111]
["bitfinex","SOLUSD",1646280552272,453.5,99.009,98.905,5.41800963]
["bitfinex","SOLUSD",1646280552474,453.5,99.009,98.92,14.51]
["bitfinex","SOLUSD",1646280552674,50.91167604,99.008,98.921,71.59249061]
["bitfinex","SOLUSD",1646280552873,504.41167604,99.008,98.93,15.1633]
["bitfinex","SOLUSD",1646280553076,504.41167604,99.008,98.931,0.25]
["bitfinex","SOLUSD",1646280553273,504.41167604,99.008,98.932,5.051]
["bitfinex","SOLUSD",1646280553474,504.41167604,99.008,98.933,0.25]
["bitfinex","SOLUSD",1646280553676,453.5,99.008,98.934,5.051]
["bitfinex","SOLUSD",1646280553875,453.5,99.009,98.936,101.1]
["bitfinex","SOLUSD",1646280554076,15.1602,99.04,98.95,115.61]
["bitfinex","SOLUSD",1646280554077,453.5,99.04,98.95,115.61]
["bitfinex","SOLUSD",1646280554276,453.5,98.969,98.96,14.51]
["bitfinex","SOLUSD",1646280554475,453.5,99.061,98.961,3.70323927]
["bitfinex","SOLUSD",1646280554675,64.30620816,99.073,98.963,59.85110333]
["bitfinex","SOLUSD",1646280554978,453.5,98.986,98.972,1.98684851]
["bitfinex","SOLUSD",1646280555279,453.5,98.986,98.98,14.51]
["bitfinex","SOLUSD",1646280555479,453.5,99.074,98.98,14.51]
["bitfinex","SOLUSD",1646280555681,0.25,99.073,98.981,24.0535]
["bitfinex","SOLUSD",1646280555880,453.5,99.073,98.983,1.92669342]
["bitfinex","SOLUSD",1646280556080,63.81848565,99.087,98.986,51.58755573]
["bitfinex","SOLUSD",1646280556285,517.31848565,99.087,99.0,115.61]
["bitfinex","SOLUSD",1646280556479,517.31848565,99.087,99.02,15.1497]
["bitfinex","SOLUSD",1646280556679,517.31848565,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646280557881,517.31848565,99.087,99.022,5.047]
["bitfinex","SOLUSD",1646280558081,517.31848565,99.087,99.023,0.25]
["bitfinex","SOLUSD",1646280558281,517.31848565,99.087,99.024,5.047]
["bitfinex","SOLUSD",1646280558483,517.31848565,99.087,99.025,0.25]
["bitfinex","SOLUSD",1646280558684,517.31848565,99.087,99.026,5.047]
["bitfinex","SOLUSD",1646280558884,0.25,99.086,99.027,0.25]
["bitfinex","SOLUSD",1646280559081,0.25,99.086,99.028,5.047]
["bitfinex","SOLUSD",1646280559284,453.75,99.086,99.029,0.25]
["bitfinex","SOLUSD",1646280559484,453.75,99.086,99.03,5.047]
["bitfinex","SOLUSD",1646280559686,453.75,99.086,99.031,0.25]
["bitfinex","SOLUSD",1646280559886,453.75,99.086,99.032,5.047]
["bitfinex","SOLUSD",1646280560087,453.75,99.086,99.033,0.25]
["bitfinex","SOLUSD",1646280560487,453.75,99.086,99.021,5.047]
["bitfinex","SOLUSD",1646280560686,453.75,99.086,99.001,23.2478]
["bitfinex","SOLUSD",1646280560897,9.53457844,99.085,99.0,14.51]
["bitfinex","SOLUSD",1646280561087,0.11985393,99.083,98.99,14.51]
["bitfinex","SOLUSD",1646280561291,453.61985393,99.083,98.991,5.048]
["bitfinex","SOLUSD",1646280561491,0.25,99.082,98.991,5.048]
["bitfinex","SOLUSD",1646280561687,15.1531,99.08,98.992,49.61260306]
["bitfinex","SOLUSD",1646280561887,0.25,99.079,98.993,5.048]
["bitfinex","SOLUSD",1646280562090,453.75,99.079,98.994,0.25]
["bitfinex","SOLUSD",1646280562290,453.75,99.079,98.995,5.048]
["bitfinex","SOLUSD",1646280562487,453.75,99.079,99.01,14.51]
["bitfinex","SOLUSD",1646280562687,453.75,99.079,99.011,69.3478724]
["bitfinex","SOLUSD",1646280563687,453.5,99.079,99.011,69.3478724]
["bitfinex","SOLUSD",1646280563887,453.5,99.086,99.013,2.35354671]
["bitfinex","SOLUSD",1646280564092,181.42,99.2,99.016,2.03461169]
["bitfinex","SOLUSD",1646280564093,453.5,99.114,99.016,2.03461169]
["bitfinex","SOLUSD",1646280564287,453.23,99.114,99.03,115.61]
["bitfinex","SOLUSD",1646280564487,453.23,99.114,99.031,5.046]
["bitfinex","SOLUSD",1646280564687,453.23,99.114,99.032,0.25]
["bitfinex","SOLUSD",1646280564887,58.3075736,99.113,99.032,0.25]
["bitfinex","SOLUSD",1646280565087,0.25,99.112,99.032,0.25]
["bitfinex","SOLUSD",1646280568009,15.1488,99.11,99.032,0.25]
["bitfinex","SOLUSD",1646280568210,0.25,99.109,99.032,0.25]
["bitfinex","SOLUSD",1646280568412,453.75,99.109,99.033,5.046]
["bitfinex","SOLUSD",1646280568611,453.75,99.109,99.034,0.25]
["bitfinex","SOLUSD",1646280568811,453.75,99.109,99.035,5.046]
["bitfinex","SOLUSD",1646280569013,453.75,99.109,99.036,0.25]
["bitfinex","SOLUSD",1646280569216,453.75,99.109,99.037,5.046]
["bitfinex","SOLUSD",1646280569411,453.75,99.109,99.038,0.25]
["bitfinex","SOLUSD",1646280569611,453.75,99.109,99.039,5.046]
["bitfinex","SOLUSD",1646280569812,453.75,99.109,99.04,0.25]
["bitfinex","SOLUSD",1646280570014,453.75,99.109,99.041,5.046]
["bitfinex","SOLUSD",1646280570214,453.75,99.109,99.042,0.25]
["bitfinex","SOLUSD",1646280570415,453.75,99.109,99.043,5.046]
["bitfinex","SOLUSD",1646280570613,453.75,99.109,99.031,56.97746793]
["bitfinex","SOLUSD",1646280570614,453.75,99.109,99.044,0.25]
["bitfinex","SOLUSD",1646280571612,453.75,99.109,99.04,14.51]
["bitfinex","SOLUSD",1646280572214,15.15,99.1,99.04,14.51]
["bitfinex","SOLUSD",1646280572415,0.25,99.099,99.04,14.51]
["bitfinex","SOLUSD",1646280573015,453.75,99.099,99.04,14.51]
["bitfinex","SOLUSD",1646280573216,33.66947175,99.098,99.04,14.51]
["bitfinex","SOLUSD",1646280573417,0.25,99.097,99.04,14.51]
["bitfinex","SOLUSD",1646280573617,453.75,99.097,99.04,14.51]
["bitfinex","SOLUSD",1646280575018,453.75,99.097,99.033,5.046]
["bitfinex","SOLUSD",1646280575920,453.75,99.097,99.032,23.8379]
["bitfinex","SOLUSD",1646280577322,15.1514,99.09,99.021,5.047]
["bitfinex","SOLUSD",1646280577522,0.25,99.089,99.022,0.25]
["bitfinex","SOLUSD",1646280578725,0.25,99.089,99.015,0.25]
["bitfinex","SOLUSD",1646280579025,453.75,99.089,99.016,5.047]
["bitfinex","SOLUSD",1646280579327,453.75,99.089,99.017,0.25]
["bitfinex","SOLUSD",1646280580126,453.75,99.089,99.014,0.25]
["bitfinex","SOLUSD",1646280581428,453.75,99.089,99.015,5.047]
["bitfinex","SOLUSD",1646280581628,453.5,99.089,99.02,14.51]
["bitfinex","SOLUSD",1646280581827,453.5,99.096,99.022,57.46754295]
["bitfinex","SOLUSD",1646280582030,453.5,99.096,99.023,5.047]
["bitfinex","SOLUSD",1646280582230,453.5,99.096,99.024,0.25]
["bitfinex","SOLUSD",1646280582627,453.5,99.096,99.023,5.047]
["bitfinex","SOLUSD",1646280582828,0.25,99.095,99.023,5.047]
["bitfinex","SOLUSD",1646280583030,15.1514,99.09,99.021,5.047]
["bitfinex","SOLUSD",1646280583229,0.25,99.089,99.02,14.51]
["bitfinex","SOLUSD",1646280584030,0.25,99.089,99.021,0.25]
["bitfinex","SOLUSD",1646280584231,453.75,99.089,99.021,0.25]
["bitfinex","SOLUSD",1646280584632,15.1529,99.08,99.02,14.51]
["bitfinex","SOLUSD",1646280584829,0.25,99.079,99.0,19.557]
["bitfinex","SOLUSD",1646280585029,0.25,99.079,99.0,5.047]
["bitfinex","SOLUSD",1646280585030,514.85,99.079,99.0,5.047]
["bitfinex","SOLUSD",1646280585231,514.85,99.079,98.987,5.048]
["bitfinex","SOLUSD",1646280585431,23.2217,99.078,98.982,29.0295]
["bitfinex","SOLUSD",1646280585630,0.25,99.077,98.982,75.90687912]
["bitfinex","SOLUSD",1646280585930,453.75,99.077,98.982,29.0295]
["bitfinex","SOLUSD",1646280586429,453.75,99.077,98.983,0.25]
["bitfinex","SOLUSD",1646280587031,15.1546,99.07,98.983,63.02886501]
["bitfinex","SOLUSD",1646280587232,0.25,99.069,98.983,63.02886501]
["bitfinex","SOLUSD",1646280588033,15.1566,99.06,98.983,63.02886501]
["bitfinex","SOLUSD",1646280588234,41.18150397,99.059,98.983,63.02886501]
["bitfinex","SOLUSD",1646280588436,494.68150397,99.059,98.983,63.02886501]
["bitfinex","SOLUSD",1646280589434,494.43150397,99.059,98.99,15.1537]
["bitfinex","SOLUSD",1646280589634,494.43150397,99.059,99.0,14.51]
["bitfinex","SOLUSD",1646280589836,494.43150397,99.059,99.001,51.15727954]
["bitfinex","SOLUSD",1646280591734,453.5,99.059,99.001,51.15727954]
["bitfinex","SOLUSD",1646280592137,453.5,99.076,99.001,51.15727954]
["bitfinex","SOLUSD",1646280592438,453.5,99.076,99.01,15.151]
["bitfinex","SOLUSD",1646280592734,453.5,99.076,99.011,0.25]
["bitfinex","SOLUSD",1646280592934,453.5,99.076,99.012,5.0]
["bitfinex","SOLUSD",1646280593137,453.5,99.076,99.013,0.25]
["bitfinex","SOLUSD",1646280594238,0.25,99.075,99.011,0.25]
["bitfinex","SOLUSD",1646280595439,453.75,99.075,99.011,0.25]
["bitfinex","SOLUSD",1646280596440,453.5,99.075,99.011,0.25]
["bitfinex","SOLUSD",1646280596639,0.25,99.074,99.011,0.25]
["bitfinex","SOLUSD",1646280597241,453.75,99.074,99.011,0.25]
["bitfinex","SOLUSD",1646280601467,453.75,99.074,99.01,14.51]
["bitfinex","SOLUSD",1646280601667,453.75,99.074,99.0,15.1526]
["bitfinex","SOLUSD",1646280601668,0.14579792,99.068,98.996,22.6173]
["bitfinex","SOLUSD",1646280601869,0.25,99.068,98.996,22.6173]
["bitfinex","SOLUSD",1646280602069,453.75,99.068,98.996,22.6173]
["bitfinex","SOLUSD",1646280602470,27.03763245,99.067,98.982,5.048]
["bitfinex","SOLUSD",1646280602674,0.25,99.066,98.982,5.048]
["bitfinex","SOLUSD",1646280602871,453.75,99.066,98.982,5.048]
["bitfinex","SOLUSD",1646280603875,61.1,99.059,98.982,5.048]
["bitfinex","SOLUSD",1646280604073,0.25,99.058,98.982,5.048]
["bitfinex","SOLUSD",1646280605176,59.17195328,99.039,98.982,5.048]
["bitfinex","SOLUSD",1646280605376,0.25,99.038,98.982,5.048]
["bitfinex","SOLUSD",1646280606274,0.25,99.038,98.983,52.27242534]
["bitfinex","SOLUSD",1646280606474,23.4967,99.058,98.983,52.27242534]
["bitfinex","SOLUSD",1646280606674,476.9967,99.058,98.984,5.299]
["bitfinex","SOLUSD",1646280607077,453.5,99.058,98.99,15.1536]
["bitfinex","SOLUSD",1646280607275,453.5,99.076,99.0,14.51]
["bitfinex","SOLUSD",1646280607476,453.5,99.076,99.001,7.24912378]
["bitfinex","SOLUSD",1646280607677,62.16582669,99.075,99.003,2.01568704]
["bitfinex","SOLUSD",1646280607877,62.16582669,99.075,99.004,5.298]
["bitfinex","SOLUSD",1646280608076,515.66582669,99.075,99.004,14.488]
["bitfinex","SOLUSD",1646280608475,0.25,99.074,99.004,14.488]
["bitfinex","SOLUSD",1646280608677,453.75,99.074,99.004,14.488]
["bitfinex","SOLUSD",1646280609077,453.5,99.074,99.01,15.1493]
["bitfinex","SOLUSD",1646280609277,453.5,99.074,99.02,14.51]
["bitfinex","SOLUSD",1646280609676,453.5,99.074,99.021,0.25]
["bitfinex","SOLUSD",1646280610380,453.5,99.074,99.005,22.8282]
["bitfinex","SOLUSD",1646280610578,0.25,99.073,99.006,0.25]
["bitfinex","SOLUSD",1646280611276,0.25,99.073,99.005,22.8282]
["bitfinex","SOLUSD",1646280611277,15.1546,99.07,99.005,22.8282]
["bitfinex","SOLUSD",1646280611477,0.25,99.069,99.005,22.8282]
["bitfinex","SOLUSD",1646280611679,453.75,99.069,99.005,22.8282]
["bitfinex","SOLUSD",1646280612678,453.75,99.069,99.006,0.25]
["bitfinex","SOLUSD",1646280613479,15.1559,99.06,99.006,0.25]
["bitfinex","SOLUSD",1646280613679,24.29375904,99.059,99.006,0.25]
["bitfinex","SOLUSD",1646280614480,477.79375904,99.059,99.005,22.8282]
["bitfinex","SOLUSD",1646280615282,453.5,99.059,99.005,22.8282]
["bitfinex","SOLUSD",1646280615482,22.5617,99.074,99.005,22.8282]
["bitfinex","SOLUSD",1646280615483,453.5,99.073,99.006,5.048]
["bitfinex","SOLUSD",1646280615680,453.5,99.073,99.01,14.51]
["bitfinex","SOLUSD",1646280615880,453.5,99.073,99.011,5.048]
["bitfinex","SOLUSD",1646280616081,453.5,99.073,99.012,0.25]
["bitfinex","SOLUSD",1646280616281,48.57835125,99.072,99.013,2.35713609]
["bitfinex","SOLUSD",1646280616481,48.57835125,99.072,99.014,5.298]
["bitfinex","SOLUSD",1646280616682,502.07835125,99.072,99.014,5.298]
["bitfinex","SOLUSD",1646280617581,502.04835125,99.072,99.014,5.298]
["bitfinex","SOLUSD",1646280618084,502.04835125,99.072,99.015,64.7074769]
["bitfinex","SOLUSD",1646280618282,502.04835125,99.072,99.02,14.51]
["bitfinex","SOLUSD",1646280618683,502.04835125,99.072,99.021,0.25]
["bitfinex","SOLUSD",1646280619684,0.25,99.071,99.021,0.25]
["bitfinex","SOLUSD",1646280621185,0.25,99.071,99.02,14.51]
["bitfinex","SOLUSD",1646280621387,453.75,99.071,99.02,14.51]
["bitfinex","SOLUSD",1646280622585,453.75,99.071,99.021,0.25]
["bitfinex","SOLUSD",1646280623985,453.75,99.071,99.015,0.25]
["bitfinex","SOLUSD",1646280624185,453.75,99.071,99.014,5.048]
["bitfinex","SOLUSD",1646280625988,15.1545,99.07,99.014,5.048]
["bitfinex","SOLUSD",1646280626185,0.25,99.069,99.014,5.048]
["bitfinex","SOLUSD",1646280626386,453.75,99.069,99.014,5.048]
["bitfinex","SOLUSD",1646280626787,514.85,99.069,98.98,14.51]
["bitfinex","SOLUSD",1646280626988,61.1,99.067,98.972,24.6221]
["bitfinex","SOLUSD",1646280627287,21.0109979,99.066,98.972,24.6221]
["bitfinex","SOLUSD",1646280627486,61.1,99.065,98.972,24.6221]
["bitfinex","SOLUSD",1646280627687,0.25,99.064,98.972,24.6221]
["bitfinex","SOLUSD",1646280627887,61.1,99.063,98.973,0.25]
["bitfinex","SOLUSD",1646280628088,61.1,99.059,98.973,0.25]
["bitfinex","SOLUSD",1646280628288,0.25,99.058,98.973,0.25]
["bitfinex","SOLUSD",1646280628490,453.75,99.058,98.973,0.25]
["bitfinex","SOLUSD",1646280628889,37.63123449,99.057,98.973,0.25]
["bitfinex","SOLUSD",1646280629093,0.25,99.056,98.973,0.25]
["bitfinex","SOLUSD",1646280629793,24.932,99.056,98.972,24.6221]
["bitfinex","SOLUSD",1646280629990,15.1595,99.04,98.972,24.6221]
["bitfinex","SOLUSD",1646280630193,48.79835125,99.039,98.973,0.25]
["bitfinex","SOLUSD",1646280631192,48.79835125,99.039,98.972,24.6221]
["bitfinex","SOLUSD",1646280631592,502.29835125,99.039,98.972,24.6221]
["bitfinex","SOLUSD",1646280631992,502.29835125,99.039,98.973,0.25]
["bitfinex","SOLUSD",1646280634592,453.75,99.039,98.973,0.25]
["bitfinex","SOLUSD",1646280634792,453.5,99.039,98.973,9.20646698]
["bitfinex","SOLUSD",1646280634993,453.5,99.055,98.974,3.18276593]
["bitfinex","SOLUSD",1646280635293,453.5,99.085,98.976,0.6337259]
["bitfinex","SOLUSD",1646280635494,453.5,99.085,98.99,14.51]
["bitfinex","SOLUSD",1646280635692,75.67803255,99.084,98.991,85.57088727]
["bitfinex","SOLUSD",1646280635892,529.17803255,99.084,98.992,2.35159301]
["bitfinex","SOLUSD",1646280636095,529.17803255,99.084,98.993,0.25]
["bitfinex","SOLUSD",1646280636295,529.17803255,99.084,98.993,27.7186642]
["bitfinex","SOLUSD",1646280636493,0.25,99.083,98.993,30.26770423]
["bitfinex","SOLUSD",1646280636792,0.25,99.083,98.994,21.2486642]
["bitfinex","SOLUSD",1646280636993,15.1542,99.08,98.995,5.298]
["bitfinex","SOLUSD",1646280637193,15.1542,99.08,99.01,14.51]
["bitfinex","SOLUSD",1646280637194,0.25,99.079,99.01,14.51]
["bitfinex","SOLUSD",1646280637395,453.75,99.079,99.01,14.51]
["bitfinex","SOLUSD",1646280637594,453.75,99.079,98.995,0.25]
["bitfinex","SOLUSD",1646280637893,2.88588895,99.078,98.995,0.25]
["bitfinex","SOLUSD",1646280638093,0.25,99.077,98.993,0.25]
["bitfinex","SOLUSD",1646280638695,0.25,99.077,98.992,0.25]
["bitfinex","SOLUSD",1646280639097,15.1553,99.07,98.992,0.25]
["bitfinex","SOLUSD",1646280639696,15.1553,99.07,98.993,5.048]
["bitfinex","SOLUSD",1646280639895,15.1553,99.07,98.994,0.25]
["bitfinex","SOLUSD",1646280640097,35.35405319,99.069,98.995,5.048]
["bitfinex","SOLUSD",1646280640295,488.85405319,99.069,98.996,0.25]
["bitfinex","SOLUSD",1646280640494,488.85405319,99.069,98.997,5.048]
["bitfinex","SOLUSD",1646280640696,0.25,99.068,98.998,0.25]
["bitfinex","SOLUSD",1646280640996,0.25,99.068,98.999,5.048]
["bitfinex","SOLUSD",1646280641197,453.75,99.068,99.0,0.25]
["bitfinex","SOLUSD",1646280641400,453.75,99.068,99.001,5.048]
["bitfinex","SOLUSD",1646280641696,453.75,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646280641900,453.75,99.068,99.003,5.048]
["bitfinex","SOLUSD",1646280642099,453.75,99.068,99.004,0.25]
["bitfinex","SOLUSD",1646280643198,453.75,99.068,98.993,0.25]
["bitfinex","SOLUSD",1646280643399,453.75,99.068,98.994,5.048]
["bitfinex","SOLUSD",1646280643599,453.75,99.068,98.995,0.25]
["bitfinex","SOLUSD",1646280643798,453.75,99.068,98.996,5.048]
["bitfinex","SOLUSD",1646280644000,453.75,99.068,98.997,0.25]
["bitfinex","SOLUSD",1646280644199,453.75,99.068,98.998,5.048]
["bitfinex","SOLUSD",1646280644398,453.75,99.068,98.999,0.25]
["bitfinex","SOLUSD",1646280644600,453.75,99.068,99.0,5.048]
["bitfinex","SOLUSD",1646280644798,453.75,99.068,99.001,0.25]
["bitfinex","SOLUSD",1646280645000,453.75,99.068,99.002,5.048]
["bitfinex","SOLUSD",1646280645200,453.75,99.068,99.003,0.25]
["bitfinex","SOLUSD",1646280645400,453.75,99.068,99.004,5.048]
["bitfinex","SOLUSD",1646280645600,453.75,99.068,99.005,0.25]
["bitfinex","SOLUSD",1646280646605,453.75,99.068,98.993,0.25]
["bitfinex","SOLUSD",1646280647002,453.75,99.068,98.992,0.25]
["bitfinex","SOLUSD",1646280649704,453.5,99.068,98.992,0.25]
["bitfinex","SOLUSD",1646280649902,453.5,99.068,98.993,5.048]
["bitfinex","SOLUSD",1646280650104,453.5,99.068,98.994,0.25]
["bitfinex","SOLUSD",1646280650405,453.5,99.068,98.995,5.048]
["bitfinex","SOLUSD",1646280650606,453.5,99.068,99.0,14.51]
["bitfinex","SOLUSD",1646280650803,453.5,99.068,99.002,0.426562]
["bitfinex","SOLUSD",1646280651005,0.25,99.067,99.002,0.426562]
["bitfinex","SOLUSD",1646280651204,0.25,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646280651406,453.75,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646280651605,453.75,99.067,99.001,5.298]
["bitfinex","SOLUSD",1646280653207,453.75,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646280654506,453.75,99.067,99.003,63.88810467]
["bitfinex","SOLUSD",1646280654707,453.75,99.067,99.004,5.298]
["bitfinex","SOLUSD",1646280655905,453.75,99.067,99.004,0.25]
["bitfinex","SOLUSD",1646280656107,453.75,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646280657908,453.75,99.067,98.981,5.048]
["bitfinex","SOLUSD",1646280658109,61.1,99.059,98.981,5.048]
["bitfinex","SOLUSD",1646280658311,61.1,99.055,98.971,5.049]
["bitfinex","SOLUSD",1646280658513,61.1,99.055,98.942,5.049]
["bitfinex","SOLUSD",1646280658514,61.1,99.049,98.942,5.049]
["bitfinex","SOLUSD",1646280658711,0.14579792,99.047,98.942,5.049]
["bitfinex","SOLUSD",1646280658907,61.24579792,99.047,98.943,21.29716951]
["bitfinex","SOLUSD",1646280659110,0.25,99.046,98.945,55.49220242]
["bitfinex","SOLUSD",1646280659410,15.161,99.04,98.946,5.05]
["bitfinex","SOLUSD",1646280659612,0.25,99.039,98.95,14.51]
["bitfinex","SOLUSD",1646280659809,35.35405319,99.038,98.951,5.05]
["bitfinex","SOLUSD",1646280660010,0.25,99.037,98.951,26.34716951]
["bitfinex","SOLUSD",1646280660311,453.75,99.037,98.951,26.34716951]
["bitfinex","SOLUSD",1646280660514,476.735,99.037,98.951,26.34716951]
["bitfinex","SOLUSD",1646280660812,476.735,99.037,98.952,21.29716951]
["bitfinex","SOLUSD",1646280661011,15.1609,99.03,98.953,5.3]
["bitfinex","SOLUSD",1646280661213,0.25,99.029,98.954,22.5268]
["bitfinex","SOLUSD",1646280661412,453.75,99.029,98.955,5.3]
["bitfinex","SOLUSD",1646280663112,15.1623,99.02,98.955,5.3]
["bitfinex","SOLUSD",1646280663412,0.25,99.019,98.955,5.3]
["bitfinex","SOLUSD",1646280663612,453.75,99.019,98.955,5.3]
["bitfinex","SOLUSD",1646280664011,50.82553255,99.018,98.955,5.3]
["bitfinex","SOLUSD",1646280664214,0.25,99.017,98.955,5.3]
["bitfinex","SOLUSD",1646280667416,0.25,99.017,98.955,5.05]
["bitfinex","SOLUSD",1646280667614,61.1,99.009,98.955,5.05]
["bitfinex","SOLUSD",1646280667814,61.1,99.009,98.911,30.2308722]
["bitfinex","SOLUSD",1646280667815,0.25,99.008,98.911,28.13784696]
["bitfinex","SOLUSD",1646280668013,61.1,99.007,98.891,75.66794696]
["bitfinex","SOLUSD",1646280668216,61.1,98.999,98.891,75.66794696]
["bitfinex","SOLUSD",1646280668513,61.1,98.989,98.892,21.29441053]
["bitfinex","SOLUSD",1646280668713,61.1,98.987,98.892,21.29441053]
["bitfinex","SOLUSD",1646280668914,61.1,98.985,98.892,21.29441053]
["bitfinex","SOLUSD",1646280669114,0.25,98.984,98.892,21.29441053]
["bitfinex","SOLUSD",1646280669315,61.1,98.983,98.892,21.29441053]
["bitfinex","SOLUSD",1646280669517,0.25,98.982,98.892,21.29441053]
["bitfinex","SOLUSD",1646280669716,61.1,98.981,98.892,21.29441053]
["bitfinex","SOLUSD",1646280669917,0.25,98.98,98.892,21.29441053]
["bitfinex","SOLUSD",1646280670117,61.1,98.969,98.892,21.29441053]
["bitfinex","SOLUSD",1646280670316,51.07553255,98.968,98.892,21.29441053]
["bitfinex","SOLUSD",1646280670515,504.57553255,98.968,98.891,47.5301]
["bitfinex","SOLUSD",1646280671316,61.1,98.967,98.892,21.25496436]
["bitfinex","SOLUSD",1646280671516,61.1,98.959,98.892,21.25496436]
["bitfinex","SOLUSD",1646280671724,61.1,98.959,98.871,21.25496436]
["bitfinex","SOLUSD",1646280671725,0.25,98.958,98.871,21.25496436]
["bitfinex","SOLUSD",1646280672125,61.1,98.957,98.872,21.25496436]
["bitfinex","SOLUSD",1646280672318,61.1,98.949,98.872,21.25496436]
["bitfinex","SOLUSD",1646280672621,61.1,98.935,98.837,28.09385861]
["bitfinex","SOLUSD",1646280672818,61.1,98.919,98.81,29.6908]
["bitfinex","SOLUSD",1646280673121,0.25,98.918,98.803,15.4172]
["bitfinex","SOLUSD",1646280673320,61.1,98.917,98.803,15.4172]
["bitfinex","SOLUSD",1646280673519,61.1,98.915,98.825,49.71775033]
["bitfinex","SOLUSD",1646280673719,0.25,98.914,98.825,49.71775033]
["bitfinex","SOLUSD",1646280674722,15.1817,98.91,98.841,48.26947079]
["bitfinex","SOLUSD",1646280674922,0.25,98.909,98.827,20.55439901]
["bitfinex","SOLUSD",1646280675125,0.25,98.909,98.828,2.0693626]
["bitfinex","SOLUSD",1646280675321,0.25,98.909,98.828,2.1587883]
["bitfinex","SOLUSD",1646280675520,0.25,98.909,98.834,2.17301988]
["bitfinex","SOLUSD",1646280675521,453.5,98.909,98.834,2.17301988]
["bitfinex","SOLUSD",1646280675721,453.5,98.909,98.84,15.1772]
["bitfinex","SOLUSD",1646280675920,453.5,98.915,98.844,68.20294008]
["bitfinex","SOLUSD",1646280676120,453.5,98.915,98.842,6.09]
["bitfinex","SOLUSD",1646280676321,453.5,98.915,98.841,2.1743614]
["bitfinex","SOLUSD",1646280677223,0.25,98.914,98.841,2.1743614]
["bitfinex","SOLUSD",1646280679950,453.75,98.914,98.841,2.1743614]
["bitfinex","SOLUSD",1646280680152,453.5,98.914,98.85,15.1754]
["bitfinex","SOLUSD",1646280680354,453.5,98.916,98.853,2.05349428]
["bitfinex","SOLUSD",1646280680554,453.5,98.916,98.854,0.46869974]
["bitfinex","SOLUSD",1646280680752,453.5,98.948,98.854,2.72000668]
["bitfinex","SOLUSD",1646280680952,476.4446,99.006,98.857,5.0]
["bitfinex","SOLUSD",1646280681152,61.1,99.005,98.872,1.89232471]
["bitfinex","SOLUSD",1646280681354,15.1697,98.98,98.89,15.1693]
["bitfinex","SOLUSD",1646280681554,49.13185997,98.979,98.891,97.60380178]
["bitfinex","SOLUSD",1646280681753,502.63185997,98.979,98.891,97.60380178]
["bitfinex","SOLUSD",1646280681954,0.25,98.978,98.891,97.60380178]
["bitfinex","SOLUSD",1646280683054,15.17,98.97,98.891,95.721854]
["bitfinex","SOLUSD",1646280683254,0.25,98.969,98.891,95.721854]
["bitfinex","SOLUSD",1646280683456,453.75,98.969,98.891,95.721854]
["bitfinex","SOLUSD",1646280683657,453.75,98.969,98.891,98.03278478]
["bitfinex","SOLUSD",1646280685364,453.75,98.969,98.9,15.1678]
["bitfinex","SOLUSD",1646280685560,453.75,98.969,98.91,14.51]
["bitfinex","SOLUSD",1646280685759,453.75,98.969,98.911,51.49565889]
["bitfinex","SOLUSD",1646280686967,453.5,98.969,98.912,2.46254225]
["bitfinex","SOLUSD",1646280687167,453.5,98.989,98.912,2.46254225]
["bitfinex","SOLUSD",1646280687367,0.25,98.988,98.912,2.46254225]
["bitfinex","SOLUSD",1646280687566,453.5,98.988,98.915,5.0]
["bitfinex","SOLUSD",1646280687768,453.5,99.005,98.92,14.51]
["bitfinex","SOLUSD",1646280687970,62.22850309,99.004,98.921,2.16942525]
["bitfinex","SOLUSD",1646280688167,515.72850309,99.004,98.921,2.16942525]
["bitfinex","SOLUSD",1646280688569,15.1654,99.0,98.92,20.53]
["bitfinex","SOLUSD",1646280688768,61.1,98.999,98.92,20.53]
["bitfinex","SOLUSD",1646280688970,0.25,98.998,98.92,14.51]
["bitfinex","SOLUSD",1646280689171,61.1,98.997,98.92,14.51]
["bitfinex","SOLUSD",1646280689370,0.25,98.996,98.913,23.2475]
["bitfinex","SOLUSD",1646280689672,61.1,98.979,98.89,14.51]
["bitfinex","SOLUSD",1646280689870,61.1,98.977,98.89,14.51]
["bitfinex","SOLUSD",1646280690070,0.25,98.976,98.89,14.51]
["bitfinex","SOLUSD",1646280690272,101.1,98.972,98.86,14.51]
["bitfinex","SOLUSD",1646280690473,61.1,98.969,98.859,47.4665]
["bitfinex","SOLUSD",1646280690674,0.25,98.968,98.86,1.89978101]
["bitfinex","SOLUSD",1646280690876,15.1728,98.96,98.87,14.51]
["bitfinex","SOLUSD",1646280691071,111.75397445,98.959,98.871,58.48444445]
["bitfinex","SOLUSD",1646280691673,1.94317369,98.958,98.87,14.51]
["bitfinex","SOLUSD",1646280691873,61.35,98.957,98.87,14.51]
["bitfinex","SOLUSD",1646280692073,514.85,98.957,98.87,14.51]
["bitfinex","SOLUSD",1646280692273,516.79317369,98.957,98.85,14.51]
["bitfinex","SOLUSD",1646280692773,15.1741,98.95,98.853,54.92937868]
["bitfinex","SOLUSD",1646280692975,15.1741,98.95,98.854,2.29190706]
["bitfinex","SOLUSD",1646280692976,0.25,98.949,98.854,2.29190706]
["bitfinex","SOLUSD",1646280693176,453.75,98.949,98.855,5.055]
["bitfinex","SOLUSD",1646280693373,453.75,98.949,98.86,14.51]
["bitfinex","SOLUSD",1646280693574,453.75,98.949,98.861,7.41499288]
["bitfinex","SOLUSD",1646280694577,15.175,98.94,98.861,7.41499288]
["bitfinex","SOLUSD",1646280694776,36.02561129,98.939,98.861,7.41499288]
["bitfinex","SOLUSD",1646280695378,489.52561129,98.939,98.861,7.41499288]
["bitfinex","SOLUSD",1646280695579,453.75,98.939,98.861,7.41499288]
["bitfinex","SOLUSD",1646280695777,453.5,98.939,98.862,15.19548417]
["bitfinex","SOLUSD",1646280695976,174.9215,99.031,98.862,15.19548417]
["bitfinex","SOLUSD",1646280695977,453.5,98.977,98.863,7.30093764]
["bitfinex","SOLUSD",1646280696177,453.5,98.977,98.865,2.49441466]
["bitfinex","SOLUSD",1646280696376,61.1,99.004,98.868,0.45182752]
["bitfinex","SOLUSD",1646280696578,15.1696,98.98,98.89,15.1686]
["bitfinex","SOLUSD",1646280696777,34.82530472,98.979,98.901,60.40504174]
["bitfinex","SOLUSD",1646280696976,488.32530472,98.979,98.902,2.31182971]
["bitfinex","SOLUSD",1646280698385,488.32530472,98.979,98.902,7.36482971]
["bitfinex","SOLUSD",1646280699182,0.25,98.978,98.902,5.053]
["bitfinex","SOLUSD",1646280699379,453.75,98.978,98.902,5.053]
["bitfinex","SOLUSD",1646280699681,61.1,98.969,98.901,60.40504174]
["bitfinex","SOLUSD",1646280699879,0.25,98.968,98.901,60.40504174]
["bitfinex","SOLUSD",1646280700081,0.25,98.968,98.88,14.51]
["bitfinex","SOLUSD",1646280701081,51.35428102,98.959,98.883,53.46650859]
["bitfinex","SOLUSD",1646280701282,0.25,98.958,98.883,53.46650859]
["bitfinex","SOLUSD",1646280701482,453.75,98.958,98.883,53.46650859]
["bitfinex","SOLUSD",1646280701881,453.75,98.958,98.884,5.054]
["bitfinex","SOLUSD",1646280702282,15.1734,98.95,98.884,5.054]
["bitfinex","SOLUSD",1646280702481,61.35,98.949,98.883,5.054]
["bitfinex","SOLUSD",1646280702683,514.85,98.949,98.883,5.054]
["bitfinex","SOLUSD",1646280703285,516.79317369,98.949,98.883,5.054]
["bitfinex","SOLUSD",1646280703482,61.1,98.939,98.883,5.054]
["bitfinex","SOLUSD",1646280703682,35.07530472,98.938,98.883,5.054]
["bitfinex","SOLUSD",1646280705084,15.1771,98.93,98.883,5.054]
["bitfinex","SOLUSD",1646280705284,0.25,98.929,98.883,5.054]
["bitfinex","SOLUSD",1646280705484,0.25,98.929,98.858,56.78484116]
["bitfinex","SOLUSD",1646280705986,0.25,98.929,98.86,14.51]
["bitfinex","SOLUSD",1646280706183,453.5,98.93,98.86,14.51]
["bitfinex","SOLUSD",1646280706389,34.82530472,98.938,98.86,14.51]
["bitfinex","SOLUSD",1646280706390,453.5,98.937,98.86,14.51]
["bitfinex","SOLUSD",1646280706684,453.5,98.937,98.861,4.46350527]
["bitfinex","SOLUSD",1646280707087,453.5,98.937,98.86,29.684]
["bitfinex","SOLUSD",1646280707787,0.25,98.936,98.86,29.684]
["bitfinex","SOLUSD",1646280708189,453.75,98.936,98.86,29.684]
["bitfinex","SOLUSD",1646280708388,453.75,98.936,98.86,14.51]
["bitfinex","SOLUSD",1646280709989,15.1765,98.93,98.86,14.51]
["bitfinex","SOLUSD",1646280710190,0.25,98.929,98.86,14.51]
["bitfinex","SOLUSD",1646280711097,0.25,98.929,98.875,5.0]
["bitfinex","SOLUSD",1646280711295,453.75,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646280711492,453.75,98.929,98.86,14.51]
["bitfinex","SOLUSD",1646280712115,453.5,98.929,98.86,14.51]
["bitfinex","SOLUSD",1646280712717,453.5,98.929,98.87,5.0]
["bitfinex","SOLUSD",1646280712919,34.82530472,98.938,98.87,5.0]
["bitfinex","SOLUSD",1646280712920,453.5,98.937,98.87,14.51]
["bitfinex","SOLUSD",1646280714624,0.25,98.936,98.87,14.51]
["bitfinex","SOLUSD",1646280715025,453.5,98.937,98.87,14.51]
["bitfinex","SOLUSD",1646280715328,15.1746,98.95,98.87,14.51]
["bitfinex","SOLUSD",1646280715329,453.5,98.95,98.873,0.43235716]
["bitfinex","SOLUSD",1646280715725,453.5,98.95,98.874,2.54904003]
["bitfinex","SOLUSD",1646280715926,500.7529,98.969,98.875,2.35600195]
["bitfinex","SOLUSD",1646280716226,61.58808182,98.968,98.891,59.50743232]
["bitfinex","SOLUSD",1646280716429,61.58808182,98.968,98.891,68.78743232]
["bitfinex","SOLUSD",1646280716430,515.08808182,98.968,98.891,68.78743232]
["bitfinex","SOLUSD",1646280717627,0.25,98.967,98.891,59.50743232]
["bitfinex","SOLUSD",1646280719527,0.25,98.967,98.891,61.52214368]
["bitfinex","SOLUSD",1646280719729,0.25,98.967,98.891,59.50743232]
["bitfinex","SOLUSD",1646280723636,515.08808182,98.968,98.891,59.50743232]
["bitfinex","SOLUSD",1646280725236,0.25,98.967,98.891,59.50743232]
["bitfinex","SOLUSD",1646280725437,453.75,98.967,98.891,59.50743232]
["bitfinex","SOLUSD",1646280726237,453.75,98.967,98.892,20.05192902]
["bitfinex","SOLUSD",1646280726538,453.5,98.967,98.892,20.05192902]
["bitfinex","SOLUSD",1646280726739,453.5,98.967,98.891,59.50743232]
["bitfinex","SOLUSD",1646280727540,453.5,98.967,98.892,20.06289397]
["bitfinex","SOLUSD",1646280727940,0.25,98.966,98.892,20.06289397]
["bitfinex","SOLUSD",1646280728741,453.75,98.966,98.892,20.06289397]
["bitfinex","SOLUSD",1646280729745,453.5,98.966,98.892,20.06289397]
["bitfinex","SOLUSD",1646280729949,453.5,98.966,98.893,4.80711785]
["bitfinex","SOLUSD",1646280730151,453.5,98.99,98.895,2.06402618]
["bitfinex","SOLUSD",1646280730349,453.5,98.997,98.898,1.88542576]
["bitfinex","SOLUSD",1646280730548,453.5,98.997,98.92,5.0]
["bitfinex","SOLUSD",1646280730748,453.5,98.997,98.93,14.51]
["bitfinex","SOLUSD",1646280730948,57.46231047,98.996,98.93,14.51]
["bitfinex","SOLUSD",1646280732147,0.25,98.995,98.93,14.51]
["bitfinex","SOLUSD",1646280732349,453.75,98.995,98.93,14.51]
["bitfinex","SOLUSD",1646280732750,61.1,98.994,98.913,22.8031]
["bitfinex","SOLUSD",1646280733049,0.25,98.993,98.913,22.8031]
["bitfinex","SOLUSD",1646280733249,61.1,98.99,98.887,2.54904003]
["bitfinex","SOLUSD",1646280733451,0.25,98.989,98.877,12.64644414]
["bitfinex","SOLUSD",1646280733649,15.1738,98.96,98.879,23.8488]
["bitfinex","SOLUSD",1646280733850,0.25,98.959,98.879,23.8488]
["bitfinex","SOLUSD",1646280734049,482.46727527,98.959,98.88,79.96489382]
["bitfinex","SOLUSD",1646280734250,482.46727527,98.959,98.88,94.47489382]
["bitfinex","SOLUSD",1646280734454,482.46727527,98.959,98.881,20.06544493]
["bitfinex","SOLUSD",1646280742875,477.46727527,98.959,98.881,20.06544493]
["bitfinex","SOLUSD",1646280743078,0.25,98.958,98.881,20.06544493]
["bitfinex","SOLUSD",1646280743276,0.25,98.958,98.88,74.40944889]
["bitfinex","SOLUSD",1646280743480,453.75,98.958,98.88,74.40944889]
["bitfinex","SOLUSD",1646280744480,15.1734,98.95,98.88,74.40944889]
["bitfinex","SOLUSD",1646280744681,0.25,98.949,98.88,74.40944889]
["bitfinex","SOLUSD",1646280747082,57.46231047,98.939,98.88,74.40944889]
["bitfinex","SOLUSD",1646280747282,0.25,98.938,98.88,74.40944889]
["bitfinex","SOLUSD",1646280749481,453.75,98.938,98.88,74.40944889]
["bitfinex","SOLUSD",1646280751183,453.5,98.938,98.88,74.40944889]
["bitfinex","SOLUSD",1646280752283,24.53437148,98.937,98.88,74.40944889]
["bitfinex","SOLUSD",1646280752485,478.03437148,98.937,98.88,74.40944889]
["bitfinex","SOLUSD",1646280752683,0.25,98.936,98.88,74.40944889]
["bitfinex","SOLUSD",1646280755987,0.25,98.936,98.88,14.51]
["bitfinex","SOLUSD",1646280756189,0.25,98.936,98.879,23.8488]
["bitfinex","SOLUSD",1646280756397,453.75,98.936,98.879,23.8488]
["bitfinex","SOLUSD",1646280758592,15.1761,98.93,98.879,23.8488]
["bitfinex","SOLUSD",1646280758792,0.25,98.929,98.879,23.8488]
["bitfinex","SOLUSD",1646280758993,453.75,98.929,98.879,23.8488]
["bitfinex","SOLUSD",1646280760995,453.75,98.929,98.847,5.0]
["bitfinex","SOLUSD",1646280760996,15.1777,98.92,98.85,17.05904003]
["bitfinex","SOLUSD",1646280761199,0.25,98.919,98.85,14.51]
["bitfinex","SOLUSD",1646280761397,61.35,98.919,98.852,20.0832782]
["bitfinex","SOLUSD",1646280761603,514.85,98.919,98.852,20.0832782]
["bitfinex","SOLUSD",1646280761796,61.1,98.909,98.852,20.0832782]
["bitfinex","SOLUSD",1646280761999,0.25,98.908,98.852,20.0832782]
["bitfinex","SOLUSD",1646280762197,2.17133271,98.908,98.827,65.29156606]
["bitfinex","SOLUSD",1646280762397,15.1857,98.9,98.842,52.47969101]
["bitfinex","SOLUSD",1646280762596,0.25,98.899,98.803,19.14611048]
["bitfinex","SOLUSD",1646280762800,453.75,98.899,98.804,2.09436246]
["bitfinex","SOLUSD",1646280763098,453.75,98.899,98.81,14.51]
["bitfinex","SOLUSD",1646280763498,88.3398725,98.898,98.813,49.74847213]
["bitfinex","SOLUSD",1646280763696,0.25,98.897,98.813,49.74847213]
["bitfinex","SOLUSD",1646280764196,15.1829,98.89,98.813,49.74847213]
["bitfinex","SOLUSD",1646280764397,0.25,98.889,98.813,49.74847213]
["bitfinex","SOLUSD",1646280764596,453.75,98.889,98.813,49.74847213]
["bitfinex","SOLUSD",1646280765200,58.93971324,98.879,98.813,49.74847213]
["bitfinex","SOLUSD",1646280765398,0.25,98.878,98.813,49.74847213]
["bitfinex","SOLUSD",1646280766097,0.25,98.878,98.81,14.51]
["bitfinex","SOLUSD",1646280767098,453.5,98.889,98.829,55.36009138]
["bitfinex","SOLUSD",1646280767299,453.5,98.899,98.83,14.90878507]
["bitfinex","SOLUSD",1646280767499,453.5,98.908,98.83,37.6479]
["bitfinex","SOLUSD",1646280768100,64.66605951,98.907,98.83,37.6479]
["bitfinex","SOLUSD",1646280768598,0.25,98.906,98.83,37.6479]
["bitfinex","SOLUSD",1646280768998,453.75,98.906,98.83,52.8267]
["bitfinex","SOLUSD",1646280769202,453.75,98.906,98.83,37.6479]
["bitfinex","SOLUSD",1646280770602,453.75,98.906,98.83,42.6479]
["bitfinex","SOLUSD",1646280770808,453.5,98.906,98.831,1.93559292]
["bitfinex","SOLUSD",1646280772101,0.25,98.905,98.831,1.93559292]
["bitfinex","SOLUSD",1646280773309,453.5,98.905,98.85,14.51]
["bitfinex","SOLUSD",1646280773502,453.5,98.906,98.851,2.39291196]
["bitfinex","SOLUSD",1646280773704,453.5,98.906,98.851,4.94195199]
["bitfinex","SOLUSD",1646280773902,453.5,98.906,98.854,2.44433016]
["bitfinex","SOLUSD",1646280774105,453.5,98.976,98.855,0.4500088]
["bitfinex","SOLUSD",1646280774306,15.172,98.97,98.88,15.1705]
["bitfinex","SOLUSD",1646280774604,15.172,98.97,98.89,14.51]
["bitfinex","SOLUSD",1646280774804,65.98163607,98.969,98.891,61.65128093]
["bitfinex","SOLUSD",1646280775008,519.48163607,98.969,98.891,61.65128093]
["bitfinex","SOLUSD",1646280775205,0.25,98.968,98.891,61.65128093]
["bitfinex","SOLUSD",1646280775404,453.75,98.968,98.891,61.65128093]
["bitfinex","SOLUSD",1646280776407,453.75,98.968,98.89,14.51]
["bitfinex","SOLUSD",1646280777206,61.1,98.959,98.89,14.51]
["bitfinex","SOLUSD",1646280777408,0.25,98.958,98.881,23.9586]
["bitfinex","SOLUSD",1646280777607,61.1,98.957,98.881,23.9586]
["bitfinex","SOLUSD",1646280777907,0.25,98.956,98.881,23.9586]
["bitfinex","SOLUSD",1646280778108,61.1,98.955,98.881,23.9586]
["bitfinex","SOLUSD",1646280778311,0.25,98.954,98.881,23.9586]
["bitfinex","SOLUSD",1646280778710,61.1,98.953,98.881,23.9586]
["bitfinex","SOLUSD",1646280778910,61.1,98.949,98.881,23.9586]
["bitfinex","SOLUSD",1646280779115,0.25,98.948,98.881,23.9586]
["bitfinex","SOLUSD",1646280779309,453.75,98.948,98.881,23.9586]
["bitfinex","SOLUSD",1646280781013,453.5,98.948,98.881,23.9586]
["bitfinex","SOLUSD",1646280782114,453.5,98.949,98.881,23.9586]
["bitfinex","SOLUSD",1646280782414,0.25,98.948,98.881,23.9586]
["bitfinex","SOLUSD",1646280782814,453.75,98.948,98.881,23.9586]
["bitfinex","SOLUSD",1646280783015,453.5,98.948,98.89,14.51]
["bitfinex","SOLUSD",1646280783215,453.5,98.968,98.892,2.21962044]
["bitfinex","SOLUSD",1646280783420,453.5,98.968,98.893,23.964]
["bitfinex","SOLUSD",1646280784518,0.25,98.967,98.893,23.964]
["bitfinex","SOLUSD",1646280784713,24.0081,98.967,98.893,23.964]
["bitfinex","SOLUSD",1646280786715,15.1728,98.96,98.893,23.964]
["bitfinex","SOLUSD",1646280786918,0.25,98.959,98.893,23.964]
["bitfinex","SOLUSD",1646280787217,453.75,98.959,98.893,23.964]
["bitfinex","SOLUSD",1646280787616,15.1742,98.95,98.89,14.51]
["bitfinex","SOLUSD",1646280787817,61.35,98.949,98.861,24.1167]
["bitfinex","SOLUSD",1646280788018,84.9645,98.949,98.861,24.1167]
["bitfinex","SOLUSD",1646280788423,538.4645,98.949,98.861,24.1167]
["bitfinex","SOLUSD",1646280789617,101.1,98.946,98.85,14.51]
["bitfinex","SOLUSD",1646280789818,61.1,98.929,98.84,14.51]
["bitfinex","SOLUSD",1646280790018,61.1,98.927,98.84,14.51]
["bitfinex","SOLUSD",1646280790221,0.25,98.926,98.84,14.51]
["bitfinex","SOLUSD",1646280790417,0.25,98.926,98.827,22.659]
["bitfinex","SOLUSD",1646280790620,61.1,98.923,98.827,22.659]
["bitfinex","SOLUSD",1646280790821,61.1,98.915,98.827,22.659]
["bitfinex","SOLUSD",1646280791023,61.1,98.913,98.827,22.659]
["bitfinex","SOLUSD",1646280791219,15.1818,98.91,98.827,22.659]
["bitfinex","SOLUSD",1646280791421,61.35,98.909,98.827,22.659]
["bitfinex","SOLUSD",1646280791621,514.85,98.909,98.827,22.659]
["bitfinex","SOLUSD",1646280792520,61.1,98.889,98.81,14.51]
["bitfinex","SOLUSD",1646280792722,0.25,98.888,98.81,14.51]
["bitfinex","SOLUSD",1646280792923,61.1,98.885,98.79,14.51]
["bitfinex","SOLUSD",1646280793222,49.70678624,98.884,98.79,14.51]
["bitfinex","SOLUSD",1646280793423,61.1,98.883,98.79,14.51]
["bitfinex","SOLUSD",1646280793626,0.25,98.882,98.79,14.51]
["bitfinex","SOLUSD",1646280794023,61.1,98.879,98.79,14.51]
["bitfinex","SOLUSD",1646280794223,0.25,98.878,98.79,14.51]
["bitfinex","SOLUSD",1646280795023,0.25,98.878,98.791,9.74588797]
["bitfinex","SOLUSD",1646280795225,0.25,98.883,98.791,9.74588797]
["bitfinex","SOLUSD",1646280795425,0.25,98.883,98.792,2.54904003]
["bitfinex","SOLUSD",1646280795625,0.25,98.883,98.793,5.058]
["bitfinex","SOLUSD",1646280795826,453.75,98.883,98.795,2.45030776]
["bitfinex","SOLUSD",1646280796024,15.1886,98.86,98.796,5.058]
["bitfinex","SOLUSD",1646280796228,0.25,98.859,98.796,5.058]
["bitfinex","SOLUSD",1646280796429,453.5,98.86,98.801,101.1]
["bitfinex","SOLUSD",1646280796626,4.02342003,98.996,98.8,14.51]
["bitfinex","SOLUSD",1646280796627,477.0147,98.909,98.804,2.42033951]
["bitfinex","SOLUSD",1646280796826,453.5,98.909,98.807,1.9525826]
["bitfinex","SOLUSD",1646280797025,5.27031064,98.924,98.82,14.51]
["bitfinex","SOLUSD",1646280797228,5.27031064,98.924,98.822,2.08703778]
["bitfinex","SOLUSD",1646280797229,15.1784,98.92,98.822,2.08703778]
["bitfinex","SOLUSD",1646280797426,48.1731774,98.919,98.824,1.96727942]
["bitfinex","SOLUSD",1646280797628,501.6731774,98.919,98.825,5.057]
["bitfinex","SOLUSD",1646280797828,0.25,98.918,98.84,14.51]
["bitfinex","SOLUSD",1646280798034,453.75,98.918,98.84,14.51]
["bitfinex","SOLUSD",1646280798829,15.1791,98.91,98.84,14.51]
["bitfinex","SOLUSD",1646280799030,0.25,98.909,98.84,14.51]
["bitfinex","SOLUSD",1646280802560,15.1805,98.9,98.84,14.51]
["bitfinex","SOLUSD",1646280802760,0.25,98.899,98.841,5.057]
["bitfinex","SOLUSD",1646280802961,453.75,98.899,98.841,5.057]
["bitfinex","SOLUSD",1646280803361,35.10371661,98.898,98.841,5.057]
["bitfinex","SOLUSD",1646280803561,0.25,98.897,98.841,5.057]
["bitfinex","SOLUSD",1646280803761,453.75,98.897,98.841,5.057]
["bitfinex","SOLUSD",1646280807968,453.75,98.897,98.84,64.49459789]
["bitfinex","SOLUSD",1646280808571,453.75,98.897,98.84,14.51]
["bitfinex","SOLUSD",1646280811871,453.5,98.897,98.841,7.85201775]
["bitfinex","SOLUSD",1646280812069,514.6,98.949,98.841,10.40105778]
["bitfinex","SOLUSD",1646280812269,514.6,98.949,98.843,2.4571397]
["bitfinex","SOLUSD",1646280812569,46.96895022,98.948,98.844,0.35839815]
["bitfinex","SOLUSD",1646280812768,46.96895022,98.948,98.843,5.00617973]
["bitfinex","SOLUSD",1646280813170,46.96895022,98.948,98.844,5.055]
["bitfinex","SOLUSD",1646280813171,15.1759,98.93,98.844,5.055]
["bitfinex","SOLUSD",1646280813371,36.55794379,98.929,98.844,5.055]
["bitfinex","SOLUSD",1646280813572,36.30794379,98.929,98.844,5.055]
["bitfinex","SOLUSD",1646280813872,489.80794379,98.929,98.844,5.055]
["bitfinex","SOLUSD",1646280814071,489.80794379,98.929,98.845,2.54904003]
["bitfinex","SOLUSD",1646280814276,489.80794379,98.929,98.846,5.056]
["bitfinex","SOLUSD",1646280814474,489.80794379,98.929,98.861,63.00677388]
["bitfinex","SOLUSD",1646280814671,489.80794379,98.929,98.862,5.055]
["bitfinex","SOLUSD",1646280816275,15.1776,98.92,98.86,14.51]
["bitfinex","SOLUSD",1646280816473,0.25,98.919,98.843,5.056]
["bitfinex","SOLUSD",1646280816673,453.75,98.919,98.843,5.056]
["bitfinex","SOLUSD",1646280817275,453.75,98.919,98.841,5.056]
["bitfinex","SOLUSD",1646280817677,15.1791,98.91,98.841,5.056]
["bitfinex","SOLUSD",1646280817876,47.21895022,98.909,98.841,5.056]
["bitfinex","SOLUSD",1646280818781,500.46895022,98.909,98.841,5.056]
["bitfinex","SOLUSD",1646280818977,500.46895022,98.909,98.843,5.056]
["bitfinex","SOLUSD",1646280819979,500.46895022,98.909,98.841,5.056]
["bitfinex","SOLUSD",1646280820180,0.25,98.908,98.841,5.056]
["bitfinex","SOLUSD",1646280820379,453.75,98.908,98.841,5.056]
["bitfinex","SOLUSD",1646280820905,453.75,98.908,98.84,14.51]
["bitfinex","SOLUSD",1646280825187,453.75,98.908,98.841,47.97720133]
["bitfinex","SOLUSD",1646280825788,453.5,98.908,98.843,1.92248644]
["bitfinex","SOLUSD",1646280825990,453.5,98.908,98.844,5.41792043]
["bitfinex","SOLUSD",1646280826289,453.5,98.908,98.844,7.96696046]
["bitfinex","SOLUSD",1646280826488,453.5,98.908,98.845,2.54904003]
["bitfinex","SOLUSD",1646280826689,453.5,98.927,98.848,2.82096608]
["bitfinex","SOLUSD",1646280826890,15.1741,98.95,98.86,14.51]
["bitfinex","SOLUSD",1646280827091,15.1741,98.95,98.87,14.51]
["bitfinex","SOLUSD",1646280827292,57.31850884,98.949,98.87,14.51]
["bitfinex","SOLUSD",1646280827493,510.81850884,98.949,98.87,14.51]
["bitfinex","SOLUSD",1646280827690,571.91850884,98.949,98.87,14.51]
["bitfinex","SOLUSD",1646280827892,15.1762,98.93,98.87,14.51]
["bitfinex","SOLUSD",1646280828504,0.25,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646280828805,26.20838517,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646280832909,26.20838517,98.929,98.831,2.11747185]
["bitfinex","SOLUSD",1646280832910,61.1,98.919,98.831,2.11747185]
["bitfinex","SOLUSD",1646280833110,0.25,98.918,98.835,24.6752]
["bitfinex","SOLUSD",1646280833708,61.1,98.917,98.835,24.6752]
["bitfinex","SOLUSD",1646280833908,0.25,98.916,98.835,24.6752]
["bitfinex","SOLUSD",1646280834111,61.1,98.899,98.811,23.9385]
["bitfinex","SOLUSD",1646280834309,0.25,98.898,98.811,23.9385]
["bitfinex","SOLUSD",1646280834510,61.1,98.897,98.811,23.9385]
["bitfinex","SOLUSD",1646280834711,0.25,98.896,98.811,23.9385]
["bitfinex","SOLUSD",1646280834912,61.1,98.895,98.811,23.9385]
["bitfinex","SOLUSD",1646280835215,61.1,98.893,98.812,23.7374]
["bitfinex","SOLUSD",1646280835412,0.25,98.892,98.812,23.7374]
["bitfinex","SOLUSD",1646280835612,453.75,98.892,98.812,23.7374]
["bitfinex","SOLUSD",1646280836012,29.03327164,98.879,98.813,57.28390072]
["bitfinex","SOLUSD",1646280836213,0.25,98.878,98.813,57.28390072]
["bitfinex","SOLUSD",1646280836414,453.75,98.878,98.813,57.28390072]
["bitfinex","SOLUSD",1646280836613,453.75,98.878,98.812,23.7374]
["bitfinex","SOLUSD",1646280839215,15.1852,98.87,98.812,23.7374]
["bitfinex","SOLUSD",1646280839414,0.25,98.869,98.812,23.7374]
["bitfinex","SOLUSD",1646280839615,453.75,98.869,98.812,23.7374]
["bitfinex","SOLUSD",1646280847516,453.5,98.869,98.812,23.7374]
["bitfinex","SOLUSD",1646280847715,453.5,98.878,98.812,23.7374]
["bitfinex","SOLUSD",1646280848816,0.25,98.877,98.812,23.7374]
["bitfinex","SOLUSD",1646280849017,15.1851,98.87,98.812,23.7374]
["bitfinex","SOLUSD",1646280849218,0.25,98.869,98.812,23.7374]
["bitfinex","SOLUSD",1646280849618,453.75,98.869,98.812,23.7374]
["bitfinex","SOLUSD",1646280850018,15.1868,98.86,98.812,23.7374]
["bitfinex","SOLUSD",1646280850219,0.25,98.859,98.812,23.7374]
["bitfinex","SOLUSD",1646280850420,54.49362237,98.859,98.78,14.51]
["bitfinex","SOLUSD",1646280850620,54.49362237,98.859,98.78,24.0206]
["bitfinex","SOLUSD",1646280850621,140.52532237,98.859,98.78,24.0206]
["bitfinex","SOLUSD",1646280851623,140.52532237,98.859,98.781,5.059]
["bitfinex","SOLUSD",1646280851824,15.1884,98.85,98.781,5.059]
["bitfinex","SOLUSD",1646280852025,0.25,98.849,98.781,5.059]
["bitfinex","SOLUSD",1646280852424,0.25,98.849,98.78,24.0206]
["bitfinex","SOLUSD",1646280852624,453.75,98.849,98.78,24.0206]
["bitfinex","SOLUSD",1646280853024,15.1909,98.84,98.78,24.0206]
["bitfinex","SOLUSD",1646280853225,29.28327164,98.839,98.78,24.0206]
["bitfinex","SOLUSD",1646280854528,15.1915,98.83,98.761,24.2249]
["bitfinex","SOLUSD",1646280854729,0.25,98.829,98.761,24.2249]
["bitfinex","SOLUSD",1646280854927,514.85,98.829,98.741,23.6806]
["bitfinex","SOLUSD",1646280855127,521.94,98.829,98.741,23.6806]
["bitfinex","SOLUSD",1646280855327,20.53800457,98.828,98.741,23.6806]
["bitfinex","SOLUSD",1646280855528,61.35,98.827,98.741,23.6806]
["bitfinex","SOLUSD",1646280855728,514.85,98.827,98.741,23.6806]
["bitfinex","SOLUSD",1646280856127,61.1,98.819,98.741,23.6806]
["bitfinex","SOLUSD",1646280856330,72.26980332,98.818,98.741,23.6806]
["bitfinex","SOLUSD",1646280856531,525.76980332,98.818,98.741,23.6806]
["bitfinex","SOLUSD",1646280857031,15.1973,98.8,98.741,23.6806]
["bitfinex","SOLUSD",1646280857231,35.24659069,98.799,98.741,23.6806]
["bitfinex","SOLUSD",1646280857428,488.74659069,98.799,98.741,23.6806]
["bitfinex","SOLUSD",1646280858436,488.74659069,98.799,98.721,5.061]
["bitfinex","SOLUSD",1646280858633,61.1,98.789,98.7,5.0]
["bitfinex","SOLUSD",1646280858833,61.1,98.789,98.669,15.2028]
["bitfinex","SOLUSD",1646280859033,61.1,98.789,98.67,16.41809282]
["bitfinex","SOLUSD",1646280859034,0.25,98.788,98.67,16.41809282]
["bitfinex","SOLUSD",1646280859234,0.25,98.788,98.671,7.3762725]
["bitfinex","SOLUSD",1646280859235,453.5,98.788,98.671,7.3762725]
["bitfinex","SOLUSD",1646280859435,453.5,98.796,98.672,64.27025855]
["bitfinex","SOLUSD",1646280859733,453.5,98.796,98.674,2.34196556]
["bitfinex","SOLUSD",1646280859936,15.1986,98.79,98.681,2.27814304]
["bitfinex","SOLUSD",1646280860134,468.6986,98.79,98.69,14.51]
["bitfinex","SOLUSD",1646280860335,468.6986,98.79,98.683,2.4080713]
["bitfinex","SOLUSD",1646280860336,468.6986,98.79,98.7,14.51]
["bitfinex","SOLUSD",1646280860536,468.6986,98.79,98.701,7.1417878]
["bitfinex","SOLUSD",1646280860937,468.6986,98.79,98.701,9.69082783]
["bitfinex","SOLUSD",1646280861136,468.6986,98.79,98.701,7.1417878]
["bitfinex","SOLUSD",1646280861337,468.6986,98.79,98.702,2.54904003]
["bitfinex","SOLUSD",1646280861738,468.6986,98.79,98.704,2.0890626]
["bitfinex","SOLUSD",1646280862136,468.6986,98.79,98.705,2.54904003]
["bitfinex","SOLUSD",1646280862338,468.6986,98.79,98.707,2.19303999]
["bitfinex","SOLUSD",1646280862536,468.6986,98.79,98.72,14.51]
["bitfinex","SOLUSD",1646280862739,468.6986,98.79,98.722,49.75704674]
["bitfinex","SOLUSD",1646280863541,453.5,98.79,98.724,2.21013495]
["bitfinex","SOLUSD",1646280863738,453.5,98.79,98.725,0.45484671]
["bitfinex","SOLUSD",1646280863940,453.5,98.836,98.725,3.00388674]
["bitfinex","SOLUSD",1646280864142,476.754,98.839,98.727,2.53233495]
["bitfinex","SOLUSD",1646280864338,476.754,98.839,98.74,14.51]
["bitfinex","SOLUSD",1646280864538,15.1923,98.83,98.742,0.52765616]
["bitfinex","SOLUSD",1646280864742,15.1923,98.83,98.742,59.32059321]
["bitfinex","SOLUSD",1646280865140,15.1923,98.83,98.743,2.54904003]
["bitfinex","SOLUSD",1646280865339,15.1923,98.83,98.744,0.52765616]
["bitfinex","SOLUSD",1646280865738,15.1923,98.83,98.742,58.79293705]
["bitfinex","SOLUSD",1646280865739,61.1,98.829,98.745,2.54904003]
["bitfinex","SOLUSD",1646280865938,61.1,98.829,98.75,14.51]
["bitfinex","SOLUSD",1646280865939,15.1941,98.82,98.75,14.51]
["bitfinex","SOLUSD",1646280866144,17.85807288,98.819,98.75,14.51]
["bitfinex","SOLUSD",1646280866341,471.35807288,98.819,98.75,14.51]
["bitfinex","SOLUSD",1646280866541,0.25,98.818,98.75,14.51]
["bitfinex","SOLUSD",1646280867441,0.25,98.818,98.75,29.7011]
["bitfinex","SOLUSD",1646280870950,453.5,98.818,98.75,29.7011]
["bitfinex","SOLUSD",1646280871147,15.1893,98.85,98.752,2.42730998]
["bitfinex","SOLUSD",1646280871344,468.6893,98.85,98.77,15.188]
["bitfinex","SOLUSD",1646280871543,453.5,98.85,98.78,14.51]
["bitfinex","SOLUSD",1646280871742,24.697,98.859,98.78,14.51]
["bitfinex","SOLUSD",1646280871743,453.5,98.852,98.781,2.0264264]
["bitfinex","SOLUSD",1646280871942,453.5,98.858,98.782,2.34122809]
["bitfinex","SOLUSD",1646280872144,478.197,98.859,98.782,101.1]
["bitfinex","SOLUSD",1646280872343,478.197,98.859,98.784,1.90119699]
["bitfinex","SOLUSD",1646280872745,478.197,98.859,98.785,2.54904003]
["bitfinex","SOLUSD",1646280872943,453.5,98.859,98.79,15.1848]
["bitfinex","SOLUSD",1646280873144,453.5,98.886,98.8,14.51]
["bitfinex","SOLUSD",1646280873345,453.5,98.886,98.802,101.1]
["bitfinex","SOLUSD",1646280873646,453.5,98.886,98.803,2.43441855]
["bitfinex","SOLUSD",1646280873844,453.5,98.889,98.803,2.43441855]
["bitfinex","SOLUSD",1646280874245,0.25,98.888,98.803,2.43441855]
["bitfinex","SOLUSD",1646280874445,453.75,98.888,98.803,2.43441855]
["bitfinex","SOLUSD",1646280874645,453.75,98.888,98.817,5.0]
["bitfinex","SOLUSD",1646280874846,47.75732377,98.887,98.82,14.51]
["bitfinex","SOLUSD",1646280875045,0.25,98.886,98.82,22.9]
["bitfinex","SOLUSD",1646280876046,47.75732377,98.887,98.82,22.9]
["bitfinex","SOLUSD",1646280876250,501.25732377,98.887,98.82,22.9]
["bitfinex","SOLUSD",1646280876949,453.5,98.887,98.82,22.9]
["bitfinex","SOLUSD",1646280877550,0.25,98.886,98.82,22.9]
["bitfinex","SOLUSD",1646280877751,453.75,98.886,98.82,22.9]
["bitfinex","SOLUSD",1646280877956,501.4147347,98.886,98.82,14.51]
["bitfinex","SOLUSD",1646280879253,453.75,98.886,98.82,14.51]
["bitfinex","SOLUSD",1646280880254,53.35269005,98.885,98.82,14.51]
["bitfinex","SOLUSD",1646280880453,0.25,98.884,98.82,14.51]
["bitfinex","SOLUSD",1646280881153,0.25,98.884,98.821,5.058]
["bitfinex","SOLUSD",1646280883054,0.25,98.884,98.82,14.51]
["bitfinex","SOLUSD",1646280883253,453.75,98.884,98.82,14.51]
["bitfinex","SOLUSD",1646280883856,453.75,98.884,98.82,29.6903]
["bitfinex","SOLUSD",1646280884053,453.5,98.884,98.822,101.1]
["bitfinex","SOLUSD",1646280884255,453.5,98.898,98.823,106.158]
["bitfinex","SOLUSD",1646280884455,453.5,98.898,98.823,108.70704003]
["bitfinex","SOLUSD",1646280884760,453.5,98.898,98.824,4.92095342]
["bitfinex","SOLUSD",1646280884954,453.5,98.909,98.837,5.0]
["bitfinex","SOLUSD",1646280885156,453.5,98.909,98.85,14.51]
["bitfinex","SOLUSD",1646280885354,453.5,98.914,98.85,21.76]
["bitfinex","SOLUSD",1646280887359,453.5,98.914,98.85,14.51]
["bitfinex","SOLUSD",1646280887560,0.25,98.913,98.85,14.51]
["bitfinex","SOLUSD",1646280887960,453.75,98.913,98.85,14.51]
["bitfinex","SOLUSD",1646280892219,15.1792,98.91,98.85,14.51]
["bitfinex","SOLUSD",1646280892368,61.35,98.909,98.83,14.51]
["bitfinex","SOLUSD",1646280892569,61.35,98.909,98.826,5.056]
["bitfinex","SOLUSD",1646280892770,516.77673769,98.909,98.82,14.51]
["bitfinex","SOLUSD",1646280893172,514.85,98.909,98.821,48.4142164]
["bitfinex","SOLUSD",1646280894176,15.1829,98.89,98.822,24.5186]
["bitfinex","SOLUSD",1646280894375,27.70178194,98.889,98.822,24.5186]
["bitfinex","SOLUSD",1646280894574,481.20178194,98.889,98.822,24.5186]
["bitfinex","SOLUSD",1646280895776,453.75,98.889,98.823,101.1]
["bitfinex","SOLUSD",1646280895976,453.5,98.889,98.824,5.057]
["bitfinex","SOLUSD",1646280896176,453.5,98.909,98.824,9.90371434]
["bitfinex","SOLUSD",1646280896375,453.5,98.917,98.824,9.90371434]
["bitfinex","SOLUSD",1646280896575,453.5,98.917,98.83,15.1786]
["bitfinex","SOLUSD",1646280896779,63.10681278,98.916,98.84,14.51]
["bitfinex","SOLUSD",1646280896978,63.10681278,98.916,98.842,57.48117222]
["bitfinex","SOLUSD",1646280897376,0.25,98.915,98.842,57.48117222]
["bitfinex","SOLUSD",1646280897984,15.1792,98.91,98.842,57.48117222]
["bitfinex","SOLUSD",1646280898177,0.25,98.909,98.842,57.48117222]
["bitfinex","SOLUSD",1646280898476,453.75,98.909,98.842,57.48117222]
["bitfinex","SOLUSD",1646280898978,453.75,98.909,98.841,23.9017]
["bitfinex","SOLUSD",1646280899176,453.75,98.909,98.813,5.056]
["bitfinex","SOLUSD",1646280899177,61.1,98.899,98.813,5.056]
["bitfinex","SOLUSD",1646280899380,24.914,98.898,98.814,22.5377]
["bitfinex","SOLUSD",1646280899578,24.914,98.898,98.815,5.057]
["bitfinex","SOLUSD",1646280900179,20.17008123,98.897,98.816,52.63715115]
["bitfinex","SOLUSD",1646280900380,0.25,98.896,98.82,14.51]
["bitfinex","SOLUSD",1646280900579,0.25,98.896,98.821,5.057]
["bitfinex","SOLUSD",1646280903084,0.25,98.897,98.821,5.057]
["bitfinex","SOLUSD",1646280903284,0.25,98.897,98.822,2.54904003]
["bitfinex","SOLUSD",1646280903483,0.25,98.897,98.823,5.057]
["bitfinex","SOLUSD",1646280903787,0.25,98.897,98.824,2.54904003]
["bitfinex","SOLUSD",1646280903984,47.55780182,98.897,98.825,5.057]
["bitfinex","SOLUSD",1646280904184,47.55780182,98.897,98.84,14.51]
["bitfinex","SOLUSD",1646280904387,15.1822,98.89,98.84,14.51]
["bitfinex","SOLUSD",1646280904583,15.1822,98.89,98.826,24.0835]
["bitfinex","SOLUSD",1646280904584,0.25,98.889,98.826,24.0835]
["bitfinex","SOLUSD",1646280905487,0.25,98.889,98.827,58.74870711]
["bitfinex","SOLUSD",1646280905686,0.25,98.889,98.827,66.62870711]
["bitfinex","SOLUSD",1646280905886,0.25,98.896,98.827,66.62870711]
["bitfinex","SOLUSD",1646280906087,0.25,98.897,98.84,14.51]
["bitfinex","SOLUSD",1646280906287,453.75,98.897,98.84,14.51]
["bitfinex","SOLUSD",1646280906890,63.78881911,98.896,98.84,14.51]
["bitfinex","SOLUSD",1646280907089,0.25,98.895,98.84,14.51]
["bitfinex","SOLUSD",1646280907309,453.75,98.895,98.828,5.057]
["bitfinex","SOLUSD",1646280911023,453.75,98.895,98.831,101.1]
["bitfinex","SOLUSD",1646280911024,453.5,98.895,98.831,101.1]
["bitfinex","SOLUSD",1646280911225,453.5,98.92,98.832,1.89932308]
["bitfinex","SOLUSD",1646280911426,477.865,98.939,98.832,1.89932308]
["bitfinex","SOLUSD",1646280911720,477.865,98.939,98.847,5.0]
["bitfinex","SOLUSD",1646280911922,541.633809,98.939,98.86,14.51]
["bitfinex","SOLUSD",1646280912124,477.865,98.939,98.861,124.7444]
["bitfinex","SOLUSD",1646280912722,453.5,98.939,98.862,2.37637592]
["bitfinex","SOLUSD",1646280912922,453.5,98.942,98.864,2.36686261]
["bitfinex","SOLUSD",1646280913121,453.5,98.942,98.864,2.77157826]
["bitfinex","SOLUSD",1646280913423,453.5,98.965,98.872,2.42933845]
["bitfinex","SOLUSD",1646280913621,453.5,98.965,98.88,14.51]
["bitfinex","SOLUSD",1646280913823,453.5,98.965,98.881,24.956]
["bitfinex","SOLUSD",1646280914022,453.5,98.965,98.883,101.1]
["bitfinex","SOLUSD",1646280914225,453.5,98.988,98.883,101.1]
["bitfinex","SOLUSD",1646280914427,453.5,98.988,98.892,2.00565171]
["bitfinex","SOLUSD",1646280914624,453.5,98.997,98.901,101.1]
["bitfinex","SOLUSD",1646280914824,502.0506,98.998,98.901,109.69]
["bitfinex","SOLUSD",1646280915025,502.0506,98.998,98.904,0.42643568]
["bitfinex","SOLUSD",1646280915227,502.0506,98.998,98.904,2.36636339]
["bitfinex","SOLUSD",1646280915427,453.5,98.998,98.905,2.54904003]
["bitfinex","SOLUSD",1646280915627,453.5,99.015,98.921,101.1]
["bitfinex","SOLUSD",1646280915827,453.5,99.029,98.924,2.29232282]
["bitfinex","SOLUSD",1646280916027,52.08178738,99.028,98.927,2.09539982]
["bitfinex","SOLUSD",1646280916228,505.58178738,99.028,98.94,14.51]
["bitfinex","SOLUSD",1646280916428,505.58178738,99.028,98.941,89.64630345]
["bitfinex","SOLUSD",1646280916628,0.25,99.027,98.95,15.1607]
["bitfinex","SOLUSD",1646280916827,0.25,99.027,98.96,14.51]
["bitfinex","SOLUSD",1646280917030,453.75,99.027,98.961,0.25]
["bitfinex","SOLUSD",1646280917228,453.5,99.027,98.961,0.25]
["bitfinex","SOLUSD",1646280917428,453.5,99.028,98.961,6.26]
["bitfinex","SOLUSD",1646280917628,453.5,99.028,98.961,67.42304555]
["bitfinex","SOLUSD",1646280918631,453.5,99.048,98.962,101.1]
["bitfinex","SOLUSD",1646280918829,453.5,99.048,98.963,2.59557491]
["bitfinex","SOLUSD",1646280919030,453.5,99.057,98.963,2.59557491]
["bitfinex","SOLUSD",1646280920131,0.25,99.056,98.97,15.1576]
["bitfinex","SOLUSD",1646280920329,453.75,99.056,98.98,14.51]
["bitfinex","SOLUSD",1646280920530,453.75,99.056,98.981,48.13567109]
["bitfinex","SOLUSD",1646280920733,453.75,99.056,98.982,0.25]
["bitfinex","SOLUSD",1646280920932,453.75,99.056,98.982,8.75]
["bitfinex","SOLUSD",1646280922532,453.75,99.056,98.982,110.6]
["bitfinex","SOLUSD",1646280922733,453.5,99.056,98.982,9.5]
["bitfinex","SOLUSD",1646280922932,15.158,99.05,98.982,0.25]
["bitfinex","SOLUSD",1646280923133,468.658,99.05,98.982,0.25]
["bitfinex","SOLUSD",1646280924135,0.25,99.049,98.982,0.25]
["bitfinex","SOLUSD",1646280924637,453.75,99.049,98.982,0.25]
["bitfinex","SOLUSD",1646280924834,15.1599,99.04,98.981,48.13567109]
["bitfinex","SOLUSD",1646280925034,31.50292257,99.038,98.981,48.13567109]
["bitfinex","SOLUSD",1646280925235,0.25,99.037,98.981,48.13567109]
["bitfinex","SOLUSD",1646280925436,453.75,99.049,98.981,48.13567109]
["bitfinex","SOLUSD",1646280926236,50.90476862,99.048,98.981,48.13567109]
["bitfinex","SOLUSD",1646280926437,0.25,99.047,98.981,48.13567109]
["bitfinex","SOLUSD",1646280926734,0.25,99.047,98.97,14.51]
["bitfinex","SOLUSD",1646280926935,15.1598,99.04,98.96,14.51]
["bitfinex","SOLUSD",1646280927139,50.90476862,99.048,98.961,0.25]
["bitfinex","SOLUSD",1646280927140,0.25,99.039,98.961,0.25]
["bitfinex","SOLUSD",1646280927938,0.25,99.039,98.961,55.53045194]
["bitfinex","SOLUSD",1646280928139,32.37212539,99.029,98.961,55.53045194]
["bitfinex","SOLUSD",1646280928338,0.25,99.028,98.961,55.53045194]
["bitfinex","SOLUSD",1646280929441,15.1613,99.03,98.961,55.53045194]
["bitfinex","SOLUSD",1646280929442,0.25,99.029,98.961,55.53045194]
["bitfinex","SOLUSD",1646280933044,453.75,99.029,98.961,55.53045194]
["bitfinex","SOLUSD",1646280934665,453.5,99.029,98.962,101.1]
["bitfinex","SOLUSD",1646280934969,453.5,99.047,98.972,1.90249329]
["bitfinex","SOLUSD",1646280935264,15.1558,99.07,98.98,14.51]
["bitfinex","SOLUSD",1646280935465,15.1558,99.07,98.98,20.89]
["bitfinex","SOLUSD",1646280935665,15.1558,99.07,98.981,64.73084407]
["bitfinex","SOLUSD",1646280936065,0.25,99.069,98.981,64.73084407]
["bitfinex","SOLUSD",1646280936764,0.25,99.069,98.982,5.049]
["bitfinex","SOLUSD",1646280936964,0.25,99.069,98.983,0.25]
["bitfinex","SOLUSD",1646280937167,0.25,99.069,98.984,5.049]
["bitfinex","SOLUSD",1646280937366,0.25,99.069,98.985,0.25]
["bitfinex","SOLUSD",1646280937567,0.25,99.069,98.986,5.049]
["bitfinex","SOLUSD",1646280937768,0.25,99.069,98.99,14.51]
["bitfinex","SOLUSD",1646280938166,0.25,99.069,98.991,0.25]
["bitfinex","SOLUSD",1646280939268,0.25,99.069,98.991,5.298]
["bitfinex","SOLUSD",1646280939467,15.1567,99.06,98.991,5.298]
["bitfinex","SOLUSD",1646280939668,0.25,99.059,98.991,5.298]
["bitfinex","SOLUSD",1646280943073,61.1,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646280943374,0.25,99.048,98.981,64.48084407]
["bitfinex","SOLUSD",1646280943775,2.17736845,99.048,98.948,22.7874]
["bitfinex","SOLUSD",1646280943973,63.02736845,99.047,98.948,22.7874]
["bitfinex","SOLUSD",1646280944177,0.25,99.046,98.948,22.7874]
["bitfinex","SOLUSD",1646280944782,0.25,99.046,98.95,14.51]
["bitfinex","SOLUSD",1646280945076,15.1612,99.03,98.95,14.51]
["bitfinex","SOLUSD",1646280945274,0.25,99.029,98.95,14.51]
["bitfinex","SOLUSD",1646280945777,0.25,99.029,98.951,5.051]
["bitfinex","SOLUSD",1646280945973,453.75,99.029,98.951,5.051]
["bitfinex","SOLUSD",1646280946776,453.75,99.029,98.953,101.1]
["bitfinex","SOLUSD",1646280946975,453.75,99.029,98.954,5.3]
["bitfinex","SOLUSD",1646280947177,453.5,99.029,98.955,101.1]
["bitfinex","SOLUSD",1646280947377,453.5,99.044,98.957,101.1]
["bitfinex","SOLUSD",1646280947579,453.5,99.076,98.97,14.51]
["bitfinex","SOLUSD",1646280947778,54.20309556,99.075,98.971,29.0389]
["bitfinex","SOLUSD",1646280947979,15.1562,99.07,98.98,15.1562]
["bitfinex","SOLUSD",1646280948178,468.6562,99.07,98.99,14.51]
["bitfinex","SOLUSD",1646280948578,0.25,99.069,98.991,0.25]
["bitfinex","SOLUSD",1646280948777,453.75,99.069,98.991,0.25]
["bitfinex","SOLUSD",1646280948977,453.75,99.069,98.991,61.38451364]
["bitfinex","SOLUSD",1646280949779,453.75,99.069,98.991,61.35571278]
["bitfinex","SOLUSD",1646280949979,61.1,99.059,98.991,61.13451364]
["bitfinex","SOLUSD",1646280950183,0.25,99.058,98.97,14.51]
["bitfinex","SOLUSD",1646280950387,61.1,99.057,98.95,29.6696]
["bitfinex","SOLUSD",1646280950680,0.25,99.056,98.95,29.6696]
["bitfinex","SOLUSD",1646280950883,0.25,99.056,98.95,14.51]
["bitfinex","SOLUSD",1646280951080,0.25,99.056,98.951,52.45963227]
["bitfinex","SOLUSD",1646280951281,61.1,99.029,98.951,52.45963227]
["bitfinex","SOLUSD",1646280951485,30.48073699,99.028,98.951,52.45963227]
["bitfinex","SOLUSD",1646280953087,30.48073699,99.028,98.951,79.14691824]
["bitfinex","SOLUSD",1646280953686,0.25,99.028,98.951,79.14691824]
["bitfinex","SOLUSD",1646280953889,0.25,99.039,98.951,79.14691824]
["bitfinex","SOLUSD",1646280954489,0.25,99.039,98.952,5.05]
["bitfinex","SOLUSD",1646280954688,64.02522922,99.039,98.953,0.25]
["bitfinex","SOLUSD",1646280954889,64.02522922,99.039,98.954,5.05]
["bitfinex","SOLUSD",1646280955089,64.02522922,99.039,98.955,0.25]
["bitfinex","SOLUSD",1646280955291,64.02522922,99.039,98.956,5.05]
["bitfinex","SOLUSD",1646280955488,64.02522922,99.039,98.96,14.51]
["bitfinex","SOLUSD",1646280955688,64.02522922,99.039,98.961,5.3]
["bitfinex","SOLUSD",1646280956088,0.25,99.039,98.961,5.3]
["bitfinex","SOLUSD",1646280958588,61.35,99.039,98.961,5.3]
["bitfinex","SOLUSD",1646280958788,15.1615,99.03,98.961,5.3]
["bitfinex","SOLUSD",1646280958988,0.25,99.029,98.961,5.3]
["bitfinex","SOLUSD",1646280964093,0.25,99.049,98.962,0.41188336]
["bitfinex","SOLUSD",1646280964297,0.25,99.049,98.964,0.54129335]
["bitfinex","SOLUSD",1646280964498,0.25,99.049,98.966,0.54129335]
["bitfinex","SOLUSD",1646280964697,0.25,99.049,98.971,0.54129335]
["bitfinex","SOLUSD",1646280965498,15.1599,99.04,98.971,0.54129335]
["bitfinex","SOLUSD",1646280965699,0.25,99.039,98.97,14.51]
["bitfinex","SOLUSD",1646280966898,0.25,99.039,98.971,5.05]
["bitfinex","SOLUSD",1646280968122,0.25,99.039,98.973,0.4418169]
["bitfinex","SOLUSD",1646280968423,0.25,99.039,98.975,0.4418169]
["bitfinex","SOLUSD",1646280968621,0.25,99.039,98.976,5.05]
["bitfinex","SOLUSD",1646280968823,453.5,99.039,98.977,0.79564251]
["bitfinex","SOLUSD",1646280969021,453.5,99.057,98.98,14.51]
["bitfinex","SOLUSD",1646280969222,453.5,99.057,98.981,5.299]
["bitfinex","SOLUSD",1646280969621,453.5,99.057,98.982,59.68445474]
["bitfinex","SOLUSD",1646280969822,453.5,99.057,98.983,5.299]
["bitfinex","SOLUSD",1646280971422,0.25,99.056,98.983,5.299]
["bitfinex","SOLUSD",1646280972428,453.75,99.056,98.983,5.299]
["bitfinex","SOLUSD",1646280973131,453.5,99.056,98.984,101.1]
["bitfinex","SOLUSD",1646280973329,453.5,99.056,98.985,0.25]
["bitfinex","SOLUSD",1646280973532,453.5,99.075,98.986,101.1]
["bitfinex","SOLUSD",1646280973731,453.5,99.075,99.001,101.1]
["bitfinex","SOLUSD",1646280973931,453.5,99.075,99.002,2.36297409]
["bitfinex","SOLUSD",1646280974131,477.4036,99.106,99.012,5.0]
["bitfinex","SOLUSD",1646280974333,477.4036,99.106,99.022,0.4361265]
["bitfinex","SOLUSD",1646280974532,477.4036,99.106,99.024,2.27083361]
["bitfinex","SOLUSD",1646280974731,477.4036,99.106,99.026,1.91930461]
["bitfinex","SOLUSD",1646280974930,477.36724704,99.106,99.04,14.51]
["bitfinex","SOLUSD",1646280975130,0.25,99.105,99.041,0.25]
["bitfinex","SOLUSD",1646280975330,453.5,99.105,99.041,0.25]
["bitfinex","SOLUSD",1646280976332,453.5,99.105,99.04,14.51]
["bitfinex","SOLUSD",1646280976532,453.5,99.105,99.027,24.2111]
["bitfinex","SOLUSD",1646280976733,453.5,99.105,99.02,14.51]
["bitfinex","SOLUSD",1646280976734,61.1,99.104,99.02,14.51]
["bitfinex","SOLUSD",1646280976935,61.1,99.104,99.014,22.8402]
["bitfinex","SOLUSD",1646280976936,526.14195096,99.104,98.988,24.9526]
["bitfinex","SOLUSD",1646280977133,61.1,99.102,99.0,14.51]
["bitfinex","SOLUSD",1646280977334,0.25,99.101,99.0,14.51]
["bitfinex","SOLUSD",1646280977535,5.0,99.093,99.0,14.51]
["bitfinex","SOLUSD",1646280977735,15.1557,99.07,99.001,52.99484899]
["bitfinex","SOLUSD",1646280977935,0.25,99.069,99.001,52.99484899]
["bitfinex","SOLUSD",1646280978135,453.75,99.069,99.001,52.99484899]
["bitfinex","SOLUSD",1646280979543,453.75,99.069,99.002,0.25]
["bitfinex","SOLUSD",1646280980842,453.75,99.069,99.0,14.51]
["bitfinex","SOLUSD",1646280981044,15.1565,99.06,99.0,14.51]
["bitfinex","SOLUSD",1646280981248,0.25,99.059,99.0,14.51]
["bitfinex","SOLUSD",1646280981450,453.75,99.059,99.0,14.51]
["bitfinex","SOLUSD",1646280981845,61.25085384,99.058,99.0,14.51]
["bitfinex","SOLUSD",1646280982046,0.25,99.057,99.0,14.51]
["bitfinex","SOLUSD",1646280982249,453.75,99.057,99.0,14.51]
["bitfinex","SOLUSD",1646280986273,453.75,99.057,98.988,24.9526]
["bitfinex","SOLUSD",1646280986471,453.75,99.057,98.99,14.51]
["bitfinex","SOLUSD",1646280986673,453.75,99.057,98.991,63.93696773]
["bitfinex","SOLUSD",1646280994776,453.75,99.057,98.992,0.37099279]
["bitfinex","SOLUSD",1646280995077,453.5,99.057,98.991,63.93696773]
["bitfinex","SOLUSD",1646280995577,47.75954827,99.056,98.991,63.93696773]
["bitfinex","SOLUSD",1646280996179,501.25954827,99.056,98.991,63.93696773]
["bitfinex","SOLUSD",1646280996378,0.25,99.055,98.991,63.93696773]
["bitfinex","SOLUSD",1646280999181,453.75,99.055,98.991,63.93696773]
["bitfinex","SOLUSD",1646281000280,453.5,99.055,98.991,63.93696773]
["bitfinex","SOLUSD",1646281001584,0.25,99.054,98.991,63.93696773]
["bitfinex","SOLUSD",1646281001985,453.75,99.054,98.991,63.93696773]
["bitfinex","SOLUSD",1646281006791,453.75,99.054,98.992,0.25]
["bitfinex","SOLUSD",1646281007588,453.75,99.054,98.99,14.51]
["bitfinex","SOLUSD",1646281008992,453.75,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646281014601,453.75,99.054,98.992,0.5816309]
["bitfinex","SOLUSD",1646281015003,453.75,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646281015200,453.5,99.054,98.992,0.38824274]
["bitfinex","SOLUSD",1646281015401,59.36480083,99.053,98.991,0.25]
["bitfinex","SOLUSD",1646281015600,512.86480083,99.053,98.991,0.25]
["bitfinex","SOLUSD",1646281016700,0.25,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646281016900,453.75,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646281017703,15.1578,99.05,98.96,17.05904003]
["bitfinex","SOLUSD",1646281017902,453.75,99.052,98.961,23.6558]
["bitfinex","SOLUSD",1646281018502,453.75,99.052,98.979,60.81154922]
["bitfinex","SOLUSD",1646281018701,15.1598,99.04,98.961,23.6558]
["bitfinex","SOLUSD",1646281018903,0.25,99.039,98.961,23.6558]
["bitfinex","SOLUSD",1646281019203,453.75,99.039,98.961,23.6558]
["bitfinex","SOLUSD",1646281019725,25.16209318,99.038,98.962,53.54369081]
["bitfinex","SOLUSD",1646281019902,0.25,99.037,98.962,53.54369081]
["bitfinex","SOLUSD",1646281020102,15.1615,99.03,98.962,53.54369081]
["bitfinex","SOLUSD",1646281020309,0.25,99.029,98.962,53.54369081]
["bitfinex","SOLUSD",1646281022207,0.25,99.029,98.961,23.6558]
["bitfinex","SOLUSD",1646281022408,15.1625,99.02,98.961,23.6558]
["bitfinex","SOLUSD",1646281022607,0.25,99.019,98.961,23.6558]
["bitfinex","SOLUSD",1646281023207,50.29489941,99.019,98.961,83.73784928]
["bitfinex","SOLUSD",1646281023408,503.79489941,99.019,98.961,83.73784928]
["bitfinex","SOLUSD",1646281024209,503.79489941,99.019,98.961,23.6558]
["bitfinex","SOLUSD",1646281025711,453.5,99.019,98.961,23.6558]
["bitfinex","SOLUSD",1646281025911,453.5,99.036,98.962,0.25]
["bitfinex","SOLUSD",1646281026712,66.63908446,99.035,98.962,0.25]
["bitfinex","SOLUSD",1646281026911,15.1608,99.03,98.961,23.6558]
["bitfinex","SOLUSD",1646281027111,0.25,99.029,98.961,23.6558]
["bitfinex","SOLUSD",1646281027310,453.75,99.029,98.961,23.6558]
["bitfinex","SOLUSD",1646281031015,15.1624,99.02,98.961,5.05]
["bitfinex","SOLUSD",1646281031216,61.35,99.019,98.938,24.2609]
["bitfinex","SOLUSD",1646281031418,86.0836,99.019,98.939,5.051]
["bitfinex","SOLUSD",1646281031617,1.92736845,99.018,98.915,5.051]
["bitfinex","SOLUSD",1646281031817,61.35,99.017,98.912,29.3119]
["bitfinex","SOLUSD",1646281032017,61.1,98.999,98.912,5.051]
["bitfinex","SOLUSD",1646281032216,61.1,98.995,98.891,29.2775]
["bitfinex","SOLUSD",1646281032614,0.25,98.994,98.891,29.2775]
["bitfinex","SOLUSD",1646281032814,61.1,98.993,98.891,29.2775]
["bitfinex","SOLUSD",1646281033015,5.0,98.988,98.891,29.2775]
["bitfinex","SOLUSD",1646281033215,0.25,98.987,98.892,47.64910468]
["bitfinex","SOLUSD",1646281033416,0.25,98.987,98.893,5.053]
["bitfinex","SOLUSD",1646281033713,2.17736845,98.987,98.893,5.053]
["bitfinex","SOLUSD",1646281033914,1.92736845,98.986,98.893,5.053]
["bitfinex","SOLUSD",1646281034114,15.1726,98.97,98.893,5.053]
["bitfinex","SOLUSD",1646281034314,21.37114721,98.969,98.893,5.053]
["bitfinex","SOLUSD",1646281035217,82.47114721,98.969,98.893,5.053]
["bitfinex","SOLUSD",1646281035516,82.47114721,98.969,98.891,24.2265]
["bitfinex","SOLUSD",1646281035517,15.1721,98.96,98.892,5.054]
["bitfinex","SOLUSD",1646281035717,0.25,98.959,98.892,5.054]
["bitfinex","SOLUSD",1646281036215,453.75,98.959,98.864,2.54904003]
["bitfinex","SOLUSD",1646281036417,15.1742,98.95,98.865,24.5986]
["bitfinex","SOLUSD",1646281036616,23.4025,98.949,98.865,24.5986]
["bitfinex","SOLUSD",1646281036815,84.5025,98.949,98.86,14.51]
["bitfinex","SOLUSD",1646281037015,84.5025,98.949,98.84,2.16587831]
["bitfinex","SOLUSD",1646281037016,538.0025,98.949,98.851,5.055]
["bitfinex","SOLUSD",1646281037215,61.1,98.947,98.858,64.24408416]
["bitfinex","SOLUSD",1646281037415,0.25,98.946,98.858,64.24408416]
["bitfinex","SOLUSD",1646281037615,61.1,98.945,98.858,64.24408416]
["bitfinex","SOLUSD",1646281037815,0.25,98.944,98.858,64.24408416]
["bitfinex","SOLUSD",1646281038015,15.1761,98.93,98.858,64.24408416]
["bitfinex","SOLUSD",1646281038218,22.18123624,98.929,98.858,64.24408416]
["bitfinex","SOLUSD",1646281038423,475.68123624,98.929,98.851,5.055]
["bitfinex","SOLUSD",1646281038617,536.78123624,98.929,98.851,5.055]
["bitfinex","SOLUSD",1646281039917,475.68123624,98.929,98.851,5.055]
["bitfinex","SOLUSD",1646281040118,15.1782,98.92,98.851,5.055]
["bitfinex","SOLUSD",1646281040319,0.25,98.919,98.85,75.82150742]
["bitfinex","SOLUSD",1646281040520,453.5,98.919,98.85,75.82150742]
["bitfinex","SOLUSD",1646281040720,453.5,98.927,98.85,75.82150742]
["bitfinex","SOLUSD",1646281042120,453.5,98.927,98.85,90.99690742]
["bitfinex","SOLUSD",1646281042720,0.25,98.926,98.85,90.99690742]
["bitfinex","SOLUSD",1646281043924,0.25,98.926,98.851,5.056]
["bitfinex","SOLUSD",1646281046628,453.75,98.926,98.851,5.056]
["bitfinex","SOLUSD",1646281051151,453.5,98.926,98.853,2.30100906]
["bitfinex","SOLUSD",1646281051354,453.5,98.927,98.855,2.4649663]
["bitfinex","SOLUSD",1646281051550,453.5,98.95,98.872,2.498844]
["bitfinex","SOLUSD",1646281051749,453.5,98.958,98.88,14.51]
["bitfinex","SOLUSD",1646281052050,453.5,98.958,98.89,14.51]
["bitfinex","SOLUSD",1646281052349,453.5,98.958,98.892,101.1]
["bitfinex","SOLUSD",1646281052549,478.3477,98.967,98.893,2.43296572]
["bitfinex","SOLUSD",1646281052751,478.3477,98.967,98.894,0.41649349]
["bitfinex","SOLUSD",1646281053152,478.3477,98.967,98.893,2.43296572]
["bitfinex","SOLUSD",1646281054152,453.5,98.967,98.893,2.43296572]
["bitfinex","SOLUSD",1646281054353,24.6628,98.985,98.891,58.06300033]
["bitfinex","SOLUSD",1646281054354,453.5,98.969,98.9,15.1677]
["bitfinex","SOLUSD",1646281054554,453.5,98.984,98.91,14.51]
["bitfinex","SOLUSD",1646281054753,47.39312664,98.983,98.911,64.08141527]
["bitfinex","SOLUSD",1646281055455,15.1685,98.98,98.911,64.08141527]
["bitfinex","SOLUSD",1646281055658,0.25,98.979,98.911,64.08141527]
["bitfinex","SOLUSD",1646281055956,468.6685,98.98,98.911,64.08141527]
["bitfinex","SOLUSD",1646281057656,0.25,98.979,98.911,64.08141527]
["bitfinex","SOLUSD",1646281059761,61.35,98.979,98.911,64.08141527]
["bitfinex","SOLUSD",1646281059961,15.17,98.97,98.88,29.68]
["bitfinex","SOLUSD",1646281060160,0.25,98.969,98.88,15.17]
["bitfinex","SOLUSD",1646281060363,30.13755928,98.969,98.88,29.68]
["bitfinex","SOLUSD",1646281060562,21.71638727,98.968,98.88,14.51]
["bitfinex","SOLUSD",1646281060764,23.2343,98.967,98.88,14.51]
["bitfinex","SOLUSD",1646281060963,61.1,98.959,98.881,61.21475635]
["bitfinex","SOLUSD",1646281061169,0.25,98.958,98.881,61.21475635]
["bitfinex","SOLUSD",1646281061371,61.1,98.957,98.881,61.21475635]
["bitfinex","SOLUSD",1646281061568,0.25,98.956,98.881,61.21475635]
["bitfinex","SOLUSD",1646281061766,32.07132378,98.956,98.875,24.7494]
["bitfinex","SOLUSD",1646281061966,61.1,98.939,98.85,14.51]
["bitfinex","SOLUSD",1646281062167,0.25,98.938,98.85,14.51]
["bitfinex","SOLUSD",1646281062367,453.75,98.938,98.85,14.51]
["bitfinex","SOLUSD",1646281062566,455.6837645,98.938,98.85,14.51]
["bitfinex","SOLUSD",1646281062767,49.32689114,98.937,98.852,22.7993]
["bitfinex","SOLUSD",1646281063067,15.178,98.92,98.852,22.7993]
["bitfinex","SOLUSD",1646281063266,37.38376737,98.919,98.852,22.7993]
["bitfinex","SOLUSD",1646281063468,490.88376737,98.919,98.852,22.7993]
["bitfinex","SOLUSD",1646281066573,15.1792,98.91,98.852,22.7993]
["bitfinex","SOLUSD",1646281066774,0.25,98.909,98.852,22.7993]
["bitfinex","SOLUSD",1646281066974,453.75,98.909,98.852,22.7993]
["bitfinex","SOLUSD",1646281071885,514.85,98.909,98.851,5.056]
["bitfinex","SOLUSD",1646281072885,514.85,98.909,98.825,23.4772]
["bitfinex","SOLUSD",1646281072886,61.1,98.899,98.825,23.4772]
["bitfinex","SOLUSD",1646281073086,23.83640403,98.898,98.825,23.4772]
["bitfinex","SOLUSD",1646281073385,479.27028435,98.898,98.825,23.4772]
["bitfinex","SOLUSD",1646281073587,1.93388032,98.897,98.825,23.4772]
["bitfinex","SOLUSD",1646281073885,61.35,98.896,98.79,14.51]
["bitfinex","SOLUSD",1646281074085,61.1,98.879,98.79,14.51]
["bitfinex","SOLUSD",1646281074287,0.25,98.878,98.79,14.51]
["bitfinex","SOLUSD",1646281074490,453.75,98.878,98.79,14.51]
["bitfinex","SOLUSD",1646281074687,60.94048998,98.877,98.791,54.55633604]
["bitfinex","SOLUSD",1646281074888,0.25,98.876,98.791,54.55633604]
["bitfinex","SOLUSD",1646281075087,15.1866,98.87,98.791,54.55633604]
["bitfinex","SOLUSD",1646281075288,0.25,98.869,98.791,54.55633604]
["bitfinex","SOLUSD",1646281075489,453.75,98.869,98.791,54.55633604]
["bitfinex","SOLUSD",1646281076207,514.85,98.869,98.791,54.55633604]
["bitfinex","SOLUSD",1646281076407,61.1,98.859,98.791,54.55633604]
["bitfinex","SOLUSD",1646281076609,23.83640403,98.858,98.791,54.55633604]
["bitfinex","SOLUSD",1646281076807,477.33640403,98.858,98.791,54.55633604]
["bitfinex","SOLUSD",1646281078509,477.33640403,98.858,98.792,5.059]
["bitfinex","SOLUSD",1646281082215,477.33640403,98.858,98.791,54.55633604]
["bitfinex","SOLUSD",1646281084316,453.5,98.858,98.791,54.55633604]
["bitfinex","SOLUSD",1646281084516,453.5,98.869,98.793,2.42596654]
["bitfinex","SOLUSD",1646281084721,453.5,98.889,98.795,101.1]
["bitfinex","SOLUSD",1646281084917,453.5,98.889,98.81,14.51]
["bitfinex","SOLUSD",1646281085116,1.92913453,98.926,98.796,5.49727611]
["bitfinex","SOLUSD",1646281085117,453.5,98.895,98.82,14.51]
["bitfinex","SOLUSD",1646281085318,52.52017844,98.897,98.83,14.51]
["bitfinex","SOLUSD",1646281086117,0.25,98.896,98.83,14.51]
["bitfinex","SOLUSD",1646281087323,52.52017844,98.897,98.83,14.51]
["bitfinex","SOLUSD",1646281088123,52.52017844,98.897,98.831,5.057]
["bitfinex","SOLUSD",1646281088725,0.25,98.896,98.831,5.057]
["bitfinex","SOLUSD",1646281090825,453.75,98.896,98.831,5.057]
["bitfinex","SOLUSD",1646281092827,453.75,98.896,98.832,101.1]
["bitfinex","SOLUSD",1646281093028,453.75,98.896,98.833,1.93232731]
["bitfinex","SOLUSD",1646281093429,453.75,98.896,98.834,2.54904003]
["bitfinex","SOLUSD",1646281093627,453.5,98.896,98.836,1.95554721]
["bitfinex","SOLUSD",1646281093827,453.5,98.896,98.835,101.1]
["bitfinex","SOLUSD",1646281093828,453.5,98.896,98.851,101.1]
["bitfinex","SOLUSD",1646281094027,453.5,98.896,98.86,15.1728]
["bitfinex","SOLUSD",1646281094230,453.5,98.943,98.87,14.51]
["bitfinex","SOLUSD",1646281094428,453.5,98.943,98.872,101.1]
["bitfinex","SOLUSD",1646281094629,453.5,98.968,98.873,2.74916318]
["bitfinex","SOLUSD",1646281094831,453.5,98.968,98.875,2.9993284]
["bitfinex","SOLUSD",1646281095029,23.28624769,98.994,98.89,14.51]
["bitfinex","SOLUSD",1646281095231,27.10555928,98.988,98.891,48.6902]
["bitfinex","SOLUSD",1646281095430,60.04676748,98.987,98.892,48.32857891]
["bitfinex","SOLUSD",1646281095629,536.83301517,98.987,98.892,48.32857891]
["bitfinex","SOLUSD",1646281095930,23.28624769,98.986,98.892,48.32857891]
["bitfinex","SOLUSD",1646281096230,15.1696,98.98,98.892,48.32857891]
["bitfinex","SOLUSD",1646281096432,0.25,98.979,98.892,48.32857891]
["bitfinex","SOLUSD",1646281096630,23.53624769,98.979,98.892,48.32857891]
["bitfinex","SOLUSD",1646281096829,23.28624769,98.978,98.892,48.32857891]
["bitfinex","SOLUSD",1646281097031,0.25,98.977,98.892,48.32857891]
["bitfinex","SOLUSD",1646281097230,453.75,98.977,98.892,48.32857891]
["bitfinex","SOLUSD",1646281097431,61.1,98.969,98.892,48.32857891]
["bitfinex","SOLUSD",1646281097633,0.25,98.968,98.891,48.6902]
["bitfinex","SOLUSD",1646281097833,453.75,98.968,98.84,50.5776]
["bitfinex","SOLUSD",1646281098030,61.1,98.966,98.87,14.51]
["bitfinex","SOLUSD",1646281098231,0.25,98.965,98.86,14.51]
["bitfinex","SOLUSD",1646281098433,61.1,98.964,98.86,14.51]
["bitfinex","SOLUSD",1646281098633,61.1,98.962,98.862,65.98743273]
["bitfinex","SOLUSD",1646281098832,0.25,98.961,98.862,65.98743273]
["bitfinex","SOLUSD",1646281099032,61.1,98.949,98.862,65.98743273]
["bitfinex","SOLUSD",1646281099233,51.95547839,98.948,98.862,65.98743273]
["bitfinex","SOLUSD",1646281099433,505.45547839,98.948,98.862,65.98743273]
["bitfinex","SOLUSD",1646281101140,15.1756,98.94,98.862,65.98743273]
["bitfinex","SOLUSD",1646281101338,468.6756,98.94,98.862,65.98743273]
["bitfinex","SOLUSD",1646281102437,468.6756,98.94,98.863,2.06613038]
["bitfinex","SOLUSD",1646281102639,0.25,98.939,98.863,2.06613038]
["bitfinex","SOLUSD",1646281102940,453.75,98.939,98.865,5.0]
["bitfinex","SOLUSD",1646281103340,453.75,98.939,98.863,2.06613038]
["bitfinex","SOLUSD",1646281107048,453.75,98.939,98.864,2.2221533]
["bitfinex","SOLUSD",1646281107249,453.75,98.939,98.87,15.1727]
["bitfinex","SOLUSD",1646281107447,453.5,98.939,98.882,2.44103198]
["bitfinex","SOLUSD",1646281107848,453.5,98.978,98.882,2.44103198]
["bitfinex","SOLUSD",1646281108050,453.5,98.978,98.885,2.03865632]
["bitfinex","SOLUSD",1646281108247,55.83230113,98.998,98.902,2.25744556]
["bitfinex","SOLUSD",1646281108450,55.83230113,98.998,98.912,2.04948781]
["bitfinex","SOLUSD",1646281108647,55.83230113,98.998,98.92,14.51]
["bitfinex","SOLUSD",1646281108848,55.83230113,98.998,98.921,52.04203508]
["bitfinex","SOLUSD",1646281109049,0.25,98.997,98.921,52.04203508]
["bitfinex","SOLUSD",1646281109448,453.75,98.997,98.921,52.04203508]
["bitfinex","SOLUSD",1646281110674,453.5,98.997,98.922,101.1]
["bitfinex","SOLUSD",1646281110869,453.5,99.0,98.922,101.1]
["bitfinex","SOLUSD",1646281111070,453.5,99.018,98.931,101.1]
["bitfinex","SOLUSD",1646281111270,453.5,99.018,98.941,101.1]
["bitfinex","SOLUSD",1646281111471,23.28624769,99.055,98.942,2.13218166]
["bitfinex","SOLUSD",1646281111669,54.41392592,99.054,98.945,2.11195856]
["bitfinex","SOLUSD",1646281111869,507.91392592,99.054,98.945,2.11195856]
["bitfinex","SOLUSD",1646281112070,15.1602,99.04,98.945,2.11195856]
["bitfinex","SOLUSD",1646281112271,30.11296809,99.039,98.945,2.11195856]
["bitfinex","SOLUSD",1646281112470,483.61296809,99.039,98.945,2.11195856]
["bitfinex","SOLUSD",1646281112672,0.25,99.038,98.945,2.11195856]
["bitfinex","SOLUSD",1646281113372,453.75,99.038,98.945,2.11195856]
["bitfinex","SOLUSD",1646281114375,15.1609,99.03,98.943,24.7739]
["bitfinex","SOLUSD",1646281114572,61.35,99.029,98.943,24.7739]
["bitfinex","SOLUSD",1646281114773,514.85,99.029,98.943,24.7739]
["bitfinex","SOLUSD",1646281114972,24.79292977,99.028,98.943,24.7739]
["bitfinex","SOLUSD",1646281115175,61.35,99.027,98.943,24.7739]
["bitfinex","SOLUSD",1646281115373,82.46958103,99.027,98.943,24.7739]
["bitfinex","SOLUSD",1646281115574,61.35,99.027,98.943,24.7739]
["bitfinex","SOLUSD",1646281115780,61.1,99.023,98.943,24.7739]
["bitfinex","SOLUSD",1646281115975,0.25,99.022,98.943,24.7739]
["bitfinex","SOLUSD",1646281116173,61.1,99.021,98.943,24.7739]
["bitfinex","SOLUSD",1646281116374,0.25,99.02,98.943,24.7739]
["bitfinex","SOLUSD",1646281116872,0.25,99.02,98.924,46.7879836]
["bitfinex","SOLUSD",1646281117073,61.1,99.019,98.924,46.7879836]
["bitfinex","SOLUSD",1646281117272,101.35,99.018,98.92,14.51]
["bitfinex","SOLUSD",1646281117473,61.1,99.017,98.897,5.0]
["bitfinex","SOLUSD",1646281117673,0.25,99.016,98.89,14.51]
["bitfinex","SOLUSD",1646281117875,61.1,99.015,98.89,14.51]
["bitfinex","SOLUSD",1646281118077,0.25,99.014,98.89,14.51]
["bitfinex","SOLUSD",1646281118279,5.0,99.003,98.891,63.35106562]
["bitfinex","SOLUSD",1646281118480,61.1,98.999,98.892,22.7723]
["bitfinex","SOLUSD",1646281118677,0.25,98.998,98.892,22.7723]
["bitfinex","SOLUSD",1646281118879,61.1,98.997,98.892,22.7723]
["bitfinex","SOLUSD",1646281119178,0.25,98.996,98.892,22.7723]
["bitfinex","SOLUSD",1646281119379,0.25,98.996,98.893,101.1]
["bitfinex","SOLUSD",1646281119578,15.1679,98.99,98.894,2.28037894]
["bitfinex","SOLUSD",1646281119778,0.25,98.989,98.894,2.28037894]
["bitfinex","SOLUSD",1646281119978,453.75,98.989,98.894,2.28037894]
["bitfinex","SOLUSD",1646281122184,453.75,98.989,98.895,2.54904003]
["bitfinex","SOLUSD",1646281122382,54.41392592,98.979,98.895,2.54904003]
["bitfinex","SOLUSD",1646281122582,0.25,98.978,98.894,2.28037894]
["bitfinex","SOLUSD",1646281125684,0.25,98.978,98.893,22.9752]
["bitfinex","SOLUSD",1646281126587,15.1701,98.97,98.893,22.9752]
["bitfinex","SOLUSD",1646281126786,0.25,98.969,98.893,22.9752]
["bitfinex","SOLUSD",1646281126986,453.75,98.969,98.893,22.9752]
["bitfinex","SOLUSD",1646281128186,30.11296809,98.959,98.893,22.9752]
["bitfinex","SOLUSD",1646281128389,0.25,98.958,98.893,22.9752]
["bitfinex","SOLUSD",1646281129287,61.1,98.949,98.845,15.0512]
["bitfinex","SOLUSD",1646281129587,24.61,98.948,98.86,14.51]
["bitfinex","SOLUSD",1646281130290,24.61,98.948,98.861,58.93386257]
["bitfinex","SOLUSD",1646281130687,24.61,98.948,98.862,24.4602]
["bitfinex","SOLUSD",1646281134693,478.11,98.948,98.863,101.1]
["bitfinex","SOLUSD",1646281134896,478.11,98.948,98.863,103.64904003]
["bitfinex","SOLUSD",1646281135094,478.11,98.948,98.864,4.74059374]
["bitfinex","SOLUSD",1646281135494,478.11,98.948,98.866,101.1]
["bitfinex","SOLUSD",1646281135695,478.11,98.948,98.88,14.51]
["bitfinex","SOLUSD",1646281135894,478.11,98.948,98.881,46.77402196]
["bitfinex","SOLUSD",1646281137216,453.75,98.948,98.881,46.77402196]
["bitfinex","SOLUSD",1646281137617,453.75,98.948,98.883,2.48655471]
["bitfinex","SOLUSD",1646281137820,453.75,98.948,98.883,10.19655471]
["bitfinex","SOLUSD",1646281138219,453.75,98.948,98.883,7.71]
["bitfinex","SOLUSD",1646281138921,453.75,98.948,98.881,49.32306199]
["bitfinex","SOLUSD",1646281139119,453.75,98.948,98.881,46.77402196]
["bitfinex","SOLUSD",1646281140721,453.75,98.948,98.882,2.45015195]
["bitfinex","SOLUSD",1646281141322,453.75,98.948,98.883,2.11934634]
["bitfinex","SOLUSD",1646281143023,22.36828115,98.947,98.883,2.11934634]
["bitfinex","SOLUSD",1646281143223,0.25,98.946,98.881,46.77402196]
["bitfinex","SOLUSD",1646281143425,453.75,98.946,98.881,46.77402196]
["bitfinex","SOLUSD",1646281144724,453.75,98.946,98.882,2.54904003]
["bitfinex","SOLUSD",1646281144925,453.75,98.946,98.882,12.96890962]
["bitfinex","SOLUSD",1646281145525,64.10979979,98.945,98.881,46.77402196]
["bitfinex","SOLUSD",1646281145725,0.25,98.944,98.881,46.77402196]
["bitfinex","SOLUSD",1646281145925,453.75,98.944,98.881,46.77402196]
["bitfinex","SOLUSD",1646281149927,453.75,98.944,98.882,101.1]
["bitfinex","SOLUSD",1646281150126,453.75,98.944,98.881,46.77402196]
["bitfinex","SOLUSD",1646281151735,61.1,98.939,98.86,14.51]
["bitfinex","SOLUSD",1646281151939,0.25,98.938,98.85,14.51]
["bitfinex","SOLUSD",1646281152138,61.1,98.937,98.817,14.8347]
["bitfinex","SOLUSD",1646281152336,0.25,98.936,98.83,14.51]
["bitfinex","SOLUSD",1646281152538,2.17913453,98.936,98.83,14.51]
["bitfinex","SOLUSD",1646281152737,2.17913453,98.936,98.832,57.54741451]
["bitfinex","SOLUSD",1646281152943,1.92913453,98.935,98.832,57.54741451]
["bitfinex","SOLUSD",1646281153139,61.1,98.933,98.832,57.54741451]
["bitfinex","SOLUSD",1646281153340,0.25,98.932,98.832,57.54741451]
["bitfinex","SOLUSD",1646281153541,2.17913453,98.932,98.832,57.54741451]
["bitfinex","SOLUSD",1646281153739,1.92913453,98.931,98.832,57.54741451]
["bitfinex","SOLUSD",1646281153940,0.25,98.93,98.832,57.54741451]
["bitfinex","SOLUSD",1646281154141,15.1813,98.92,98.832,57.54741451]
["bitfinex","SOLUSD",1646281154342,35.08149972,98.919,98.832,57.54741451]
["bitfinex","SOLUSD",1646281154544,37.01063425,98.919,98.832,57.54741451]
["bitfinex","SOLUSD",1646281154943,24.53023453,98.918,98.832,57.54741451]
["bitfinex","SOLUSD",1646281155141,0.25,98.917,98.832,57.54741451]
["bitfinex","SOLUSD",1646281155343,455.42913453,98.917,98.832,57.54741451]
["bitfinex","SOLUSD",1646281155549,455.42913453,98.917,98.833,130.67706961]
["bitfinex","SOLUSD",1646281155743,453.5,98.917,98.833,161.06467375]
["bitfinex","SOLUSD",1646281155944,453.5,98.917,98.834,2.54904003]
["bitfinex","SOLUSD",1646281156143,453.5,98.927,98.835,101.1]
["bitfinex","SOLUSD",1646281156544,453.5,98.927,98.836,122.34959896]
["bitfinex","SOLUSD",1646281156743,453.5,98.927,98.85,14.51]
["bitfinex","SOLUSD",1646281156943,0.25,98.926,98.85,14.51]
["bitfinex","SOLUSD",1646281157146,453.75,98.926,98.853,2.05313654]
["bitfinex","SOLUSD",1646281158348,453.75,98.926,98.861,101.1]
["bitfinex","SOLUSD",1646281158547,453.75,98.926,98.87,14.51]
["bitfinex","SOLUSD",1646281159348,453.75,98.926,98.871,63.6163719]
["bitfinex","SOLUSD",1646281160452,453.5,98.926,98.873,2.11326012]
["bitfinex","SOLUSD",1646281160650,453.5,98.958,98.873,2.11326012]
["bitfinex","SOLUSD",1646281160850,0.25,98.957,98.875,101.1]
["bitfinex","SOLUSD",1646281161149,453.5,98.957,98.891,101.1]
["bitfinex","SOLUSD",1646281161350,453.5,98.979,98.901,101.1]
["bitfinex","SOLUSD",1646281161550,24.8055,98.997,98.903,101.1]
["bitfinex","SOLUSD",1646281161750,478.3055,98.997,98.903,101.1]
["bitfinex","SOLUSD",1646281162549,15.1672,98.99,98.91,15.1654]
["bitfinex","SOLUSD",1646281162750,468.6672,98.99,98.92,14.51]
["bitfinex","SOLUSD",1646281162950,468.6672,98.99,98.92,21.23]
["bitfinex","SOLUSD",1646281163353,453.5,98.99,98.92,21.23]
["bitfinex","SOLUSD",1646281163555,453.5,98.996,98.92,21.23]
["bitfinex","SOLUSD",1646281164954,453.5,98.996,98.921,101.1]
["bitfinex","SOLUSD",1646281165151,453.5,98.996,98.922,1.98005122]
["bitfinex","SOLUSD",1646281165551,0.25,98.995,98.922,1.98005122]
["bitfinex","SOLUSD",1646281165952,0.25,99.008,98.922,1.98005122]
["bitfinex","SOLUSD",1646281166355,0.25,99.008,98.92,51.496]
["bitfinex","SOLUSD",1646281166756,66.35179837,99.008,98.92,51.496]
["bitfinex","SOLUSD",1646281167052,15.1654,99.0,98.92,36.3942]
["bitfinex","SOLUSD",1646281167253,0.25,98.999,98.92,14.51]
["bitfinex","SOLUSD",1646281167456,453.75,98.999,98.92,14.51]
["bitfinex","SOLUSD",1646281171886,15.167,98.99,98.92,14.51]
["bitfinex","SOLUSD",1646281172086,15.167,98.99,98.904,46.76130624]
["bitfinex","SOLUSD",1646281172087,61.35,98.989,98.904,46.76130624]
["bitfinex","SOLUSD",1646281172288,514.85,98.989,98.904,46.76130624]
["bitfinex","SOLUSD",1646281173087,15.1711,98.97,98.904,46.76130624]
["bitfinex","SOLUSD",1646281173293,0.25,98.969,98.904,46.76130624]
["bitfinex","SOLUSD",1646281173889,453.75,98.969,98.904,46.76130624]
["bitfinex","SOLUSD",1646281176190,453.5,98.969,98.904,46.76130624]
["bitfinex","SOLUSD",1646281177592,0.25,98.968,98.904,46.76130624]
["bitfinex","SOLUSD",1646281178594,453.75,98.968,98.904,46.76130624]
["bitfinex","SOLUSD",1646281179699,15.1718,98.96,98.9,14.51]
["bitfinex","SOLUSD",1646281179896,0.25,98.959,98.88,14.51]
["bitfinex","SOLUSD",1646281180095,453.75,98.959,98.87,14.51]
["bitfinex","SOLUSD",1646281180697,15.1751,98.94,98.87,14.51]
["bitfinex","SOLUSD",1646281180896,0.25,98.939,98.87,14.51]
["bitfinex","SOLUSD",1646281181096,517.42578016,98.939,98.87,14.51]
["bitfinex","SOLUSD",1646281181295,517.42578016,98.939,98.862,59.83468583]
["bitfinex","SOLUSD",1646281182095,15.1764,98.93,98.862,59.83468583]
["bitfinex","SOLUSD",1646281182298,0.25,98.929,98.862,59.83468583]
["bitfinex","SOLUSD",1646281183699,453.75,98.929,98.862,59.83468583]
["bitfinex","SOLUSD",1646281187602,453.75,98.929,98.863,5.055]
["bitfinex","SOLUSD",1646281188002,453.75,98.929,98.862,59.83468583]
["bitfinex","SOLUSD",1646281189605,15.178,98.92,98.86,14.51]
["bitfinex","SOLUSD",1646281189805,0.25,98.919,98.86,14.51]
["bitfinex","SOLUSD",1646281190005,453.75,98.919,98.851,23.7139]
["bitfinex","SOLUSD",1646281190207,521.73923312,98.919,98.831,5.056]
["bitfinex","SOLUSD",1646281190406,521.73923312,98.919,98.83,14.51]
["bitfinex","SOLUSD",1646281190407,24.4295,98.918,98.83,14.51]
["bitfinex","SOLUSD",1646281190608,24.4295,98.918,98.831,64.96327056]
["bitfinex","SOLUSD",1646281190808,477.9295,98.918,98.831,64.96327056]
["bitfinex","SOLUSD",1646281191006,15.1793,98.91,98.831,64.96327056]
["bitfinex","SOLUSD",1646281191211,20.85111385,98.909,98.831,64.96327056]
["bitfinex","SOLUSD",1646281192106,0.25,98.908,98.831,64.96327056]
["bitfinex","SOLUSD",1646281193309,0.25,98.909,98.831,64.96327056]
["bitfinex","SOLUSD",1646281193508,453.75,98.909,98.831,64.96327056]
["bitfinex","SOLUSD",1646281193908,453.75,98.909,98.832,103.64904003]
["bitfinex","SOLUSD",1646281194309,453.75,98.909,98.834,101.1]
["bitfinex","SOLUSD",1646281194509,453.75,98.909,98.836,101.1]
["bitfinex","SOLUSD",1646281194709,453.75,98.909,98.85,14.51]
["bitfinex","SOLUSD",1646281196313,453.5,98.909,98.851,2.54904003]
["bitfinex","SOLUSD",1646281196511,453.5,98.936,98.851,7.60504003]
["bitfinex","SOLUSD",1646281196712,453.5,98.936,98.852,0.39846811]
["bitfinex","SOLUSD",1646281197011,453.5,98.936,98.852,2.94750814]
["bitfinex","SOLUSD",1646281197212,57.97097693,98.935,98.852,2.54904003]
["bitfinex","SOLUSD",1646281197412,24.4259,98.934,98.853,22.9476]
["bitfinex","SOLUSD",1646281197611,477.9259,98.934,98.853,22.9476]
["bitfinex","SOLUSD",1646281198612,0.25,98.933,98.853,22.9476]
["bitfinex","SOLUSD",1646281198813,0.25,98.933,98.854,5.055]
["bitfinex","SOLUSD",1646281200115,0.25,98.933,98.861,48.47235309]
["bitfinex","SOLUSD",1646281200317,0.25,98.933,98.87,14.51]
["bitfinex","SOLUSD",1646281200516,453.75,98.933,98.87,14.51]
["bitfinex","SOLUSD",1646281203419,453.5,98.933,98.871,5.055]
["bitfinex","SOLUSD",1646281204820,0.25,98.932,98.871,5.055]
["bitfinex","SOLUSD",1646281205425,0.25,98.932,98.872,101.1]
["bitfinex","SOLUSD",1646281205619,0.25,98.932,98.873,5.055]
["bitfinex","SOLUSD",1646281205820,453.5,98.932,98.881,2.41065416]
["bitfinex","SOLUSD",1646281206020,453.5,98.959,98.89,14.51]
["bitfinex","SOLUSD",1646281206223,453.5,98.959,98.9,14.51]
["bitfinex","SOLUSD",1646281207221,0.25,98.958,98.9,14.51]
["bitfinex","SOLUSD",1646281207419,453.75,98.958,98.9,14.51]
["bitfinex","SOLUSD",1646281207620,52.9916626,98.957,98.9,14.51]
["bitfinex","SOLUSD",1646281207821,0.25,98.956,98.9,14.51]
["bitfinex","SOLUSD",1646281208024,453.75,98.956,98.9,14.51]
["bitfinex","SOLUSD",1646281208827,453.5,98.956,98.901,101.1]
["bitfinex","SOLUSD",1646281209026,476.053734,98.969,98.901,103.64904003]
["bitfinex","SOLUSD",1646281209226,476.053734,98.969,98.902,2.54904003]
["bitfinex","SOLUSD",1646281210934,504.77736479,98.969,98.902,2.54904003]
["bitfinex","SOLUSD",1646281211352,504.77736479,98.969,98.9,14.51]
["bitfinex","SOLUSD",1646281211353,0.25,98.968,98.9,14.51]
["bitfinex","SOLUSD",1646281213957,0.25,98.968,98.901,101.1]
["bitfinex","SOLUSD",1646281214156,453.75,98.968,98.901,111.17904003]
["bitfinex","SOLUSD",1646281214356,453.75,98.968,98.902,2.54904003]
["bitfinex","SOLUSD",1646281214557,453.75,98.968,98.902,103.64904003]
["bitfinex","SOLUSD",1646281214958,453.75,98.968,98.902,2.54904003]
["bitfinex","SOLUSD",1646281215161,453.75,98.968,98.91,15.166]
["bitfinex","SOLUSD",1646281215358,453.75,98.968,98.92,14.51]
["bitfinex","SOLUSD",1646281215658,453.75,98.968,98.921,55.32498143]
["bitfinex","SOLUSD",1646281217861,453.5,98.968,98.921,55.32498143]
["bitfinex","SOLUSD",1646281218360,453.5,98.968,98.92,14.51]
["bitfinex","SOLUSD",1646281219161,0.25,98.967,98.92,14.51]
["bitfinex","SOLUSD",1646281219360,453.75,98.967,98.921,59.93684004]
["bitfinex","SOLUSD",1646281219562,453.75,98.967,98.92,14.51]
["bitfinex","SOLUSD",1646281227671,460.39,98.967,98.906,22.5148]
["bitfinex","SOLUSD",1646281228075,61.1,98.966,98.87,5.0]
["bitfinex","SOLUSD",1646281228270,61.1,98.966,98.87,14.51]
["bitfinex","SOLUSD",1646281228271,0.25,98.965,98.87,14.51]
["bitfinex","SOLUSD",1646281228471,0.25,98.965,98.872,61.91597201]
["bitfinex","SOLUSD",1646281228672,61.1,98.959,98.872,61.91597201]
["bitfinex","SOLUSD",1646281228870,0.25,98.958,98.872,61.91597201]
["bitfinex","SOLUSD",1646281229073,453.75,98.958,98.872,61.91597201]
["bitfinex","SOLUSD",1646281229272,453.75,98.958,98.88,14.51]
["bitfinex","SOLUSD",1646281229472,453.75,98.958,98.883,24.1189]
["bitfinex","SOLUSD",1646281229675,453.75,98.958,98.883,26.66794003]
["bitfinex","SOLUSD",1646281229873,453.75,98.958,98.884,2.54904003]
["bitfinex","SOLUSD",1646281230872,453.75,98.958,98.883,24.1189]
["bitfinex","SOLUSD",1646281238080,453.75,98.958,98.884,5.054]
["bitfinex","SOLUSD",1646281239384,453.75,98.958,98.883,24.1189]
["bitfinex","SOLUSD",1646281243587,453.75,98.958,98.884,5.054]
["bitfinex","SOLUSD",1646281244186,453.75,98.958,98.883,24.1189]
["bitfinex","SOLUSD",1646281245609,453.75,98.958,98.89,15.1699]
["bitfinex","SOLUSD",1646281245809,453.75,98.958,98.891,5.054]
["bitfinex","SOLUSD",1646281246214,453.5,98.958,98.892,101.1]
["bitfinex","SOLUSD",1646281246511,22.553734,98.969,98.89,14.51]
["bitfinex","SOLUSD",1646281246512,453.5,98.965,98.895,0.44922481]
["bitfinex","SOLUSD",1646281246713,453.5,98.965,98.9,15.1681]
["bitfinex","SOLUSD",1646281246913,476.053734,98.969,98.91,14.51]
["bitfinex","SOLUSD",1646281247114,476.053734,98.969,98.911,61.70834713]
["bitfinex","SOLUSD",1646281247712,0.25,98.968,98.911,61.70834713]
["bitfinex","SOLUSD",1646281248117,453.75,98.968,98.911,61.70834713]
["bitfinex","SOLUSD",1646281251820,453.75,98.968,98.912,5.053]
["bitfinex","SOLUSD",1646281256326,453.75,98.968,98.911,66.76134713]
["bitfinex","SOLUSD",1646281259028,453.75,98.968,98.911,61.70834713]
["bitfinex","SOLUSD",1646281265837,453.75,98.968,98.912,0.45616775]
["bitfinex","SOLUSD",1646281266038,453.5,98.968,98.911,61.70834713]
["bitfinex","SOLUSD",1646281266337,453.5,98.968,98.913,25.91920434]
["bitfinex","SOLUSD",1646281266636,453.5,98.968,98.916,0.53155302]
["bitfinex","SOLUSD",1646281266836,453.5,98.968,98.94,15.1619]
["bitfinex","SOLUSD",1646281267037,453.5,98.968,98.951,64.69528513]
["bitfinex","SOLUSD",1646281268241,453.5,98.968,98.951,64.16373211]
["bitfinex","SOLUSD",1646281269342,453.5,98.968,98.95,14.51]
["bitfinex","SOLUSD",1646281271943,0.25,98.967,98.905,22.8548]
["bitfinex","SOLUSD",1646281272143,0.25,98.967,98.93,14.51]
["bitfinex","SOLUSD",1646281276947,453.5,98.967,98.93,14.51]
["bitfinex","SOLUSD",1646281277149,453.5,98.968,98.93,14.51]
["bitfinex","SOLUSD",1646281278348,0.25,98.967,98.93,14.51]
["bitfinex","SOLUSD",1646281280768,453.75,98.967,98.93,14.51]
["bitfinex","SOLUSD",1646281280966,462.17,98.967,98.93,14.51]
["bitfinex","SOLUSD",1646281282067,462.17,98.967,98.91,14.51]
["bitfinex","SOLUSD",1646281283178,453.75,98.967,98.9,14.51]
["bitfinex","SOLUSD",1646281283375,453.75,98.967,98.87,29.6817]
["bitfinex","SOLUSD",1646281283376,23.3623,98.966,98.87,29.6817]
["bitfinex","SOLUSD",1646281283576,0.25,98.965,98.871,23.4507]
["bitfinex","SOLUSD",1646281283974,0.25,98.965,98.872,65.54981156]
["bitfinex","SOLUSD",1646281285176,15.1721,98.96,98.872,65.54981156]
["bitfinex","SOLUSD",1646281285476,0.25,98.959,98.872,65.54981156]
["bitfinex","SOLUSD",1646281285880,15.1721,98.96,98.88,15.1714]
["bitfinex","SOLUSD",1646281286082,453.5,98.96,98.89,14.51]
["bitfinex","SOLUSD",1646281286278,453.5,98.965,98.89,14.51]
["bitfinex","SOLUSD",1646281287083,0.25,98.964,98.89,14.51]
["bitfinex","SOLUSD",1646281287279,453.75,98.964,98.89,14.51]
["bitfinex","SOLUSD",1646281287679,453.5,98.964,98.89,14.51]
["bitfinex","SOLUSD",1646281288078,15.172,98.96,98.891,23.3438]
["bitfinex","SOLUSD",1646281288382,468.672,98.96,98.891,23.3438]
["bitfinex","SOLUSD",1646281288979,0.25,98.959,98.891,23.3438]
["bitfinex","SOLUSD",1646281290282,453.75,98.959,98.891,23.3438]
["bitfinex","SOLUSD",1646281291085,15.1735,98.95,98.89,14.51]
["bitfinex","SOLUSD",1646281291285,22.49897444,98.949,98.89,14.51]
["bitfinex","SOLUSD",1646281291483,475.99897444,98.949,98.89,14.51]
["bitfinex","SOLUSD",1646281294188,475.99897444,98.949,98.891,24.995]
["bitfinex","SOLUSD",1646281294387,475.99897444,98.949,98.891,31.665]
["bitfinex","SOLUSD",1646281294388,453.75,98.949,98.891,31.665]
["bitfinex","SOLUSD",1646281294790,453.5,98.949,98.891,31.665]
["bitfinex","SOLUSD",1646281294988,453.5,98.965,98.892,5.054]
["bitfinex","SOLUSD",1646281295388,55.13059617,98.964,98.893,2.54904003]
["bitfinex","SOLUSD",1646281295590,508.63059617,98.964,98.894,5.054]
["bitfinex","SOLUSD",1646281295990,508.63059617,98.964,98.9,15.1682]
["bitfinex","SOLUSD",1646281296188,0.25,98.963,98.91,14.51]
["bitfinex","SOLUSD",1646281296392,453.75,98.963,98.91,14.51]
["bitfinex","SOLUSD",1646281299392,453.75,98.963,98.892,5.053]
["bitfinex","SOLUSD",1646281299592,453.75,98.963,98.891,24.995]
["bitfinex","SOLUSD",1646281300297,15.1721,98.96,98.891,24.995]
["bitfinex","SOLUSD",1646281300495,0.25,98.959,98.891,24.995]
["bitfinex","SOLUSD",1646281300694,453.75,98.959,98.891,24.995]
["bitfinex","SOLUSD",1646281301101,453.75,98.959,98.89,14.51]
["bitfinex","SOLUSD",1646281301102,514.85,98.959,98.89,14.51]
["bitfinex","SOLUSD",1646281301295,514.85,98.959,98.87,14.51]
["bitfinex","SOLUSD",1646281301494,514.85,98.959,98.871,5.054]
["bitfinex","SOLUSD",1646281301495,15.1736,98.95,98.871,5.054]
["bitfinex","SOLUSD",1646281301696,0.25,98.949,98.871,5.054]
["bitfinex","SOLUSD",1646281301894,453.75,98.949,98.87,14.51]
["bitfinex","SOLUSD",1646281302694,23.4959,98.948,98.87,14.51]
["bitfinex","SOLUSD",1646281302894,0.25,98.947,98.87,14.51]
["bitfinex","SOLUSD",1646281303094,15.175,98.94,98.87,14.51]
["bitfinex","SOLUSD",1646281303294,468.675,98.94,98.87,14.51]
["bitfinex","SOLUSD",1646281303494,468.675,98.94,98.871,5.055]
["bitfinex","SOLUSD",1646281304294,468.675,98.94,98.87,14.51]
["bitfinex","SOLUSD",1646281304494,61.1,98.939,98.87,14.51]
["bitfinex","SOLUSD",1646281304696,15.1768,98.93,98.87,14.51]
["bitfinex","SOLUSD",1646281304896,29.64629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281305098,483.14629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281307799,544.24629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281307997,483.14629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281309897,544.24629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281313398,483.14629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281314001,482.89629784,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281314202,453.5,98.929,98.87,14.51]
["bitfinex","SOLUSD",1646281314401,453.5,98.947,98.871,5.055]
["bitfinex","SOLUSD",1646281314601,453.5,98.947,98.871,27.8618]
["bitfinex","SOLUSD",1646281315003,453.5,98.947,98.88,15.1703]
["bitfinex","SOLUSD",1646281315202,453.5,98.947,98.89,14.51]
["bitfinex","SOLUSD",1646281315603,453.5,98.947,98.891,5.054]
["bitfinex","SOLUSD",1646281316005,453.5,98.968,98.891,5.054]
["bitfinex","SOLUSD",1646281316406,0.25,98.967,98.891,5.054]
["bitfinex","SOLUSD",1646281316803,51.01962514,98.967,98.891,5.054]
["bitfinex","SOLUSD",1646281325915,51.01962514,98.967,98.9,15.1681]
["bitfinex","SOLUSD",1646281326113,453.75,98.967,98.91,14.51]
["bitfinex","SOLUSD",1646281327115,54.83099802,98.966,98.911,46.88260265]
["bitfinex","SOLUSD",1646281327335,0.25,98.965,98.911,46.88260265]
["bitfinex","SOLUSD",1646281327534,453.75,98.965,98.911,46.88260265]
["bitfinex","SOLUSD",1646281328634,453.25,98.965,98.911,46.88260265]
["bitfinex","SOLUSD",1646281328834,0.25,98.964,98.911,46.88260265]
["bitfinex","SOLUSD",1646281329035,453.75,98.964,98.911,46.88260265]
["bitfinex","SOLUSD",1646281341953,453.75,98.964,98.912,101.1]
["bitfinex","SOLUSD",1646281342151,453.5,98.964,98.913,2.309375]
["bitfinex","SOLUSD",1646281342352,453.5,98.964,98.914,0.45132485]
["bitfinex","SOLUSD",1646281342550,476.053734,98.969,98.94,181.42]
["bitfinex","SOLUSD",1646281342755,476.053734,98.969,98.951,101.1]
["bitfinex","SOLUSD",1646281342951,476.053734,98.969,98.952,164.03673329]
["bitfinex","SOLUSD",1646281343151,447.775334,98.969,98.953,0.25]
["bitfinex","SOLUSD",1646281343352,447.775334,98.969,98.953,2.79904003]
["bitfinex","SOLUSD",1646281343553,274.7,98.969,98.954,0.47961429]
["bitfinex","SOLUSD",1646281343752,22.5715,99.043,98.954,2.54904003]
["bitfinex","SOLUSD",1646281343753,274.7,99.042,98.954,2.54904003]
["bitfinex","SOLUSD",1646281343952,274.7,99.042,98.955,25.47424003]
["bitfinex","SOLUSD",1646281344152,274.7,99.042,98.956,0.25]
["bitfinex","SOLUSD",1646281344355,274.7,99.042,98.97,14.51]
["bitfinex","SOLUSD",1646281344552,51.08946104,99.041,98.972,3.73152417]
["bitfinex","SOLUSD",1646281344753,325.78946104,99.041,98.973,0.25]
["bitfinex","SOLUSD",1646281344953,0.25,99.04,98.973,0.25]
["bitfinex","SOLUSD",1646281345154,274.95,99.04,98.973,0.25]
["bitfinex","SOLUSD",1646281345956,274.95,99.04,98.972,0.25]
["bitfinex","SOLUSD",1646281346458,274.95,99.04,98.98,15.156]
["bitfinex","SOLUSD",1646281346656,274.95,99.04,98.99,14.51]
["bitfinex","SOLUSD",1646281346858,274.95,99.04,98.991,0.25]
["bitfinex","SOLUSD",1646281347059,274.7,99.04,98.991,101.35]
["bitfinex","SOLUSD",1646281347258,274.7,99.089,98.992,0.43490566]
["bitfinex","SOLUSD",1646281347457,6.58410193,99.13,98.992,123.7131]
["bitfinex","SOLUSD",1646281347458,24.4875,99.088,98.992,123.7131]
["bitfinex","SOLUSD",1646281347661,24.4875,99.088,99.0,15.153]
["bitfinex","SOLUSD",1646281347861,45.52465025,99.088,99.01,14.51]
["bitfinex","SOLUSD",1646281348058,64.17539793,99.087,99.0,14.51]
["bitfinex","SOLUSD",1646281348259,338.87539793,99.087,99.001,0.25]
["bitfinex","SOLUSD",1646281348460,21.03715025,99.086,99.001,0.25]
["bitfinex","SOLUSD",1646281348659,295.73715025,99.086,99.001,0.25]
["bitfinex","SOLUSD",1646281349060,15.1536,99.08,99.001,0.25]
["bitfinex","SOLUSD",1646281349261,289.8536,99.08,99.001,0.25]
["bitfinex","SOLUSD",1646281350662,0.25,99.079,99.001,0.25]
["bitfinex","SOLUSD",1646281351766,15.1554,99.07,99.001,0.25]
["bitfinex","SOLUSD",1646281351964,23.6171,99.069,99.001,0.25]
["bitfinex","SOLUSD",1646281352563,66.22431966,99.068,99.001,0.25]
["bitfinex","SOLUSD",1646281352765,0.25,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646281356793,274.95,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646281362697,274.95,99.067,99.0,14.51]
["bitfinex","SOLUSD",1646281367002,274.95,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646281367401,274.95,99.067,99.0,41.80077914]
["bitfinex","SOLUSD",1646281368604,274.95,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646281368802,274.7,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646281370204,0.25,99.066,99.001,0.25]
["bitfinex","SOLUSD",1646281370804,0.25,99.066,99.0,14.51]
["bitfinex","SOLUSD",1646281371004,274.95,99.066,99.0,14.51]
["bitfinex","SOLUSD",1646281371405,274.7,99.066,99.0,14.51]
["bitfinex","SOLUSD",1646281371604,274.7,99.067,99.0,14.51]
["bitfinex","SOLUSD",1646281371806,274.7,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646281372606,0.25,99.066,99.001,0.25]
["bitfinex","SOLUSD",1646281373007,274.95,99.066,99.001,0.25]
["bitfinex","SOLUSD",1646281373409,274.7,99.066,99.001,101.35]
["bitfinex","SOLUSD",1646281373609,274.7,99.067,99.001,101.35]
["bitfinex","SOLUSD",1646281374312,274.7,99.067,99.002,2.54904003]
["bitfinex","SOLUSD",1646281374511,274.7,99.067,99.003,0.25]
["bitfinex","SOLUSD",1646281375113,274.7,99.067,99.01,15.1512]
["bitfinex","SOLUSD",1646281375316,274.7,99.067,99.02,14.51]
["bitfinex","SOLUSD",1646281375713,274.7,99.067,99.021,101.35]
["bitfinex","SOLUSD",1646281377518,274.7,99.067,99.021,0.25]
["bitfinex","SOLUSD",1646281377718,274.7,99.067,99.021,101.35]
["bitfinex","SOLUSD",1646281378115,274.7,99.067,99.021,116.6022]
["bitfinex","SOLUSD",1646281379835,274.7,99.067,99.021,15.5022]
["bitfinex","SOLUSD",1646281381236,274.7,99.067,99.022,101.1]
["bitfinex","SOLUSD",1646281381437,274.7,99.067,99.023,0.25]
["bitfinex","SOLUSD",1646281382738,274.7,99.067,99.024,0.45128703]
["bitfinex","SOLUSD",1646281382939,274.7,99.099,99.023,0.25]
["bitfinex","SOLUSD",1646281383141,24.6892,99.098,99.023,23.5403]
["bitfinex","SOLUSD",1646281383541,64.72830314,99.097,99.023,23.5403]
["bitfinex","SOLUSD",1646281384143,0.25,99.096,99.023,23.5403]
["bitfinex","SOLUSD",1646281385542,0.25,99.096,99.03,15.1484]
["bitfinex","SOLUSD",1646281385742,274.95,99.096,99.04,14.51]
["bitfinex","SOLUSD",1646281386254,274.95,99.096,99.041,0.25]
["bitfinex","SOLUSD",1646281390245,274.95,99.096,99.041,101.35]
["bitfinex","SOLUSD",1646281390544,274.7,99.096,99.041,101.35]
["bitfinex","SOLUSD",1646281390746,274.7,99.096,99.042,0.49167018]
["bitfinex","SOLUSD",1646281390947,274.7,99.129,99.044,2.02406092]
["bitfinex","SOLUSD",1646281391149,274.7,99.199,99.062,0.59772311]
["bitfinex","SOLUSD",1646281391349,5.0,99.174,99.072,0.59772311]
["bitfinex","SOLUSD",1646281391551,61.21821722,99.173,99.073,101.1]
["bitfinex","SOLUSD",1646281392048,47.4344,99.172,99.073,113.69492877]
["bitfinex","SOLUSD",1646281392249,47.4344,99.172,99.074,0.25]
["bitfinex","SOLUSD",1646281392451,0.25,99.171,99.074,4.84726162]
["bitfinex","SOLUSD",1646281392649,274.95,99.171,99.074,4.84726162]
["bitfinex","SOLUSD",1646281392849,274.95,99.171,99.076,2.35133604]
["bitfinex","SOLUSD",1646281393053,15.1407,99.17,99.091,101.1]
["bitfinex","SOLUSD",1646281393252,0.25,99.169,99.091,107.14]
["bitfinex","SOLUSD",1646281393449,0.25,99.169,99.092,0.25]
["bitfinex","SOLUSD",1646281393656,274.7,99.169,99.092,0.25]
["bitfinex","SOLUSD",1646281393854,274.7,99.171,99.093,103.25299089]
["bitfinex","SOLUSD",1646281394050,274.7,99.171,99.101,101.1]
["bitfinex","SOLUSD",1646281394249,274.7,99.171,99.121,101.1]
["bitfinex","SOLUSD",1646281394453,22.7164,99.216,99.131,101.1]
["bitfinex","SOLUSD",1646281394650,90.3947,99.259,99.132,0.25]
["bitfinex","SOLUSD",1646281394850,22.7164,99.258,99.133,0.38325855]
["bitfinex","SOLUSD",1646281395053,297.4164,99.258,99.133,2.54904003]
["bitfinex","SOLUSD",1646281395250,297.4164,99.258,99.135,101.1]
["bitfinex","SOLUSD",1646281395251,80.66208754,99.257,99.135,101.1]
["bitfinex","SOLUSD",1646281395451,15.1291,99.24,99.15,14.51]
["bitfinex","SOLUSD",1646281395652,15.1291,99.24,99.151,0.25]
["bitfinex","SOLUSD",1646281395852,36.16625025,99.24,99.151,0.25]
["bitfinex","SOLUSD",1646281396051,24.8807,99.239,99.151,0.25]
["bitfinex","SOLUSD",1646281396252,24.8807,99.239,99.15,14.51]
["bitfinex","SOLUSD",1646281396452,63.44262657,99.237,99.15,14.51]
["bitfinex","SOLUSD",1646281396953,0.25,99.236,99.15,14.51]
["bitfinex","SOLUSD",1646281397151,15.1317,99.23,99.15,14.51]
["bitfinex","SOLUSD",1646281397352,0.25,99.229,99.15,14.51]
["bitfinex","SOLUSD",1646281398353,61.1,99.219,99.15,14.51]
["bitfinex","SOLUSD",1646281398554,60.49100953,99.218,99.15,14.51]
["bitfinex","SOLUSD",1646281398756,335.19100953,99.218,99.15,14.51]
["bitfinex","SOLUSD",1646281400158,54.18637239,99.199,99.15,14.51]
["bitfinex","SOLUSD",1646281400357,0.25,99.198,99.15,14.51]
["bitfinex","SOLUSD",1646281400557,274.95,99.198,99.15,14.51]
["bitfinex","SOLUSD",1646281403360,274.95,99.198,99.13,14.51]
["bitfinex","SOLUSD",1646281403660,274.95,99.198,99.131,5.292]
["bitfinex","SOLUSD",1646281404160,274.95,99.198,99.131,5.042]
["bitfinex","SOLUSD",1646281404360,274.95,99.198,99.13,14.51]
["bitfinex","SOLUSD",1646281404361,15.1368,99.19,99.13,14.51]
["bitfinex","SOLUSD",1646281404559,0.25,99.189,99.13,14.51]
["bitfinex","SOLUSD",1646281404762,274.95,99.189,99.13,14.51]
["bitfinex","SOLUSD",1646281405759,15.1383,99.18,99.13,14.51]
["bitfinex","SOLUSD",1646281405960,0.25,99.179,99.13,14.51]
["bitfinex","SOLUSD",1646281406160,274.95,99.179,99.13,14.51]
["bitfinex","SOLUSD",1646281406361,65.05806653,99.178,99.13,14.51]
["bitfinex","SOLUSD",1646281406562,0.25,99.177,99.13,14.51]
["bitfinex","SOLUSD",1646281407664,65.05806653,99.178,99.13,14.51]
["bitfinex","SOLUSD",1646281407865,65.05806653,99.178,99.131,0.25]
["bitfinex","SOLUSD",1646281409164,0.25,99.177,99.131,0.25]
["bitfinex","SOLUSD",1646281409365,274.95,99.177,99.131,0.25]
["bitfinex","SOLUSD",1646281411266,274.95,99.177,99.13,14.51]
["bitfinex","SOLUSD",1646281420279,274.7,99.177,99.13,14.51]
["bitfinex","SOLUSD",1646281421608,0.25,99.176,99.13,14.51]
["bitfinex","SOLUSD",1646281421809,274.95,99.176,99.13,14.51]
["bitfinex","SOLUSD",1646281427721,274.95,99.176,99.092,5.042]
["bitfinex","SOLUSD",1646281427918,83.80569792,99.175,99.092,5.042]
["bitfinex","SOLUSD",1646281428119,0.14579792,99.17,99.071,5.043]
["bitfinex","SOLUSD",1646281428319,0.14579792,99.17,99.05,14.51]
["bitfinex","SOLUSD",1646281428320,101.1,99.166,99.05,14.51]
["bitfinex","SOLUSD",1646281428520,61.1,99.161,99.05,14.51]
["bitfinex","SOLUSD",1646281428721,61.1,99.159,99.05,14.51]
["bitfinex","SOLUSD",1646281428919,0.25,99.158,99.05,14.51]
["bitfinex","SOLUSD",1646281429119,61.1,99.157,99.051,5.045]
["bitfinex","SOLUSD",1646281429319,0.25,99.156,99.051,5.045]
["bitfinex","SOLUSD",1646281429519,61.1,99.155,99.051,5.045]
["bitfinex","SOLUSD",1646281429720,0.25,99.154,99.052,0.25]
["bitfinex","SOLUSD",1646281429923,0.25,99.154,99.053,5.045]
["bitfinex","SOLUSD",1646281430122,61.1,99.139,99.05,14.51]
["bitfinex","SOLUSD",1646281430323,0.25,99.138,99.05,14.51]
["bitfinex","SOLUSD",1646281430621,61.1,99.135,99.05,14.51]
["bitfinex","SOLUSD",1646281430823,61.1,99.133,99.05,14.51]
["bitfinex","SOLUSD",1646281431020,0.25,99.132,99.05,14.51]
["bitfinex","SOLUSD",1646281431221,61.1,99.131,99.05,14.51]
["bitfinex","SOLUSD",1646281431423,0.25,99.13,99.05,14.51]
["bitfinex","SOLUSD",1646281431621,274.95,99.13,99.05,14.51]
["bitfinex","SOLUSD",1646281432022,15.1477,99.12,99.051,5.045]
["bitfinex","SOLUSD",1646281432222,47.75470278,99.119,99.052,0.25]
["bitfinex","SOLUSD",1646281432424,23.4107,99.118,99.052,0.25]
["bitfinex","SOLUSD",1646281432621,0.25,99.117,99.052,0.25]
["bitfinex","SOLUSD",1646281432824,274.95,99.117,99.053,5.046]
["bitfinex","SOLUSD",1646281433023,274.95,99.117,99.054,0.25]
["bitfinex","SOLUSD",1646281434222,274.95,99.117,99.052,0.25]
["bitfinex","SOLUSD",1646281434422,274.95,99.117,99.053,5.046]
["bitfinex","SOLUSD",1646281434623,274.95,99.117,99.054,0.25]
["bitfinex","SOLUSD",1646281434822,274.7,99.117,99.055,5.046]
["bitfinex","SOLUSD",1646281435025,5.0,99.159,99.055,5.046]
["bitfinex","SOLUSD",1646281435026,274.7,99.118,99.07,14.51]
["bitfinex","SOLUSD",1646281435223,274.7,99.148,99.071,5.045]
["bitfinex","SOLUSD",1646281435424,274.7,99.148,99.072,23.3644]
["bitfinex","SOLUSD",1646281435624,274.7,99.148,99.073,5.043]
["bitfinex","SOLUSD",1646281435822,274.7,99.148,99.075,2.36611364]
["bitfinex","SOLUSD",1646281436024,48.25530151,99.168,99.09,14.51]
["bitfinex","SOLUSD",1646281436224,24.9474,99.167,99.091,0.25]
["bitfinex","SOLUSD",1646281436424,299.6474,99.167,99.091,0.25]
["bitfinex","SOLUSD",1646281437025,0.25,99.166,99.091,0.25]
["bitfinex","SOLUSD",1646281437425,299.6474,99.167,99.091,0.25]
["bitfinex","SOLUSD",1646281438825,299.6474,99.167,99.091,2.62056501]
["bitfinex","SOLUSD",1646281440229,0.25,99.166,99.091,2.62056501]
["bitfinex","SOLUSD",1646281440626,274.95,99.166,99.091,2.62056501]
["bitfinex","SOLUSD",1646281442228,274.95,99.166,99.091,0.25]
["bitfinex","SOLUSD",1646281444136,15.1411,99.16,99.091,0.25]
["bitfinex","SOLUSD",1646281444332,0.25,99.159,99.091,0.25]
["bitfinex","SOLUSD",1646281444735,0.25,99.159,99.076,24.826]
["bitfinex","SOLUSD",1646281444933,80.88391549,99.158,99.05,14.51]
["bitfinex","SOLUSD",1646281445132,0.25,99.157,99.05,14.51]
["bitfinex","SOLUSD",1646281445334,61.1,99.149,99.05,14.51]
["bitfinex","SOLUSD",1646281445534,0.25,99.148,99.05,14.51]
["bitfinex","SOLUSD",1646281445734,274.95,99.148,99.05,14.51]
["bitfinex","SOLUSD",1646281445937,61.1,99.139,99.031,48.0238]
["bitfinex","SOLUSD",1646281446135,0.25,99.138,99.031,48.0238]
["bitfinex","SOLUSD",1646281446734,66.124,99.137,99.031,48.0238]
["bitfinex","SOLUSD",1646281446936,0.25,99.136,99.031,48.0238]
["bitfinex","SOLUSD",1646281447135,113.0513304,99.129,99.031,48.0238]
["bitfinex","SOLUSD",1646281447355,5.296,99.128,99.031,48.0238]
["bitfinex","SOLUSD",1646281447553,279.996,99.128,99.032,0.25]
["bitfinex","SOLUSD",1646281447952,24.721,99.127,99.032,0.25]
["bitfinex","SOLUSD",1646281448153,5.296,99.126,99.032,0.25]
["bitfinex","SOLUSD",1646281448353,15.1494,99.11,99.031,48.0238]
["bitfinex","SOLUSD",1646281448556,0.25,99.109,99.031,48.0238]
["bitfinex","SOLUSD",1646281448754,61.35,99.109,99.03,14.51]
["bitfinex","SOLUSD",1646281448954,360.771,99.109,99.02,14.51]
["bitfinex","SOLUSD",1646281449154,5.047,99.108,99.02,14.51]
["bitfinex","SOLUSD",1646281449356,51.89694908,99.107,99.02,14.51]
["bitfinex","SOLUSD",1646281449555,5.047,99.106,99.02,14.51]
["bitfinex","SOLUSD",1646281449755,0.25,99.105,99.02,14.51]
["bitfinex","SOLUSD",1646281449956,5.047,99.104,99.02,14.51]
["bitfinex","SOLUSD",1646281450158,15.1513,99.1,99.02,14.51]
["bitfinex","SOLUSD",1646281450359,5.275,99.099,99.02,14.51]
["bitfinex","SOLUSD",1646281450558,0.25,99.098,99.02,14.51]
["bitfinex","SOLUSD",1646281450758,5.002,99.097,99.02,14.51]
["bitfinex","SOLUSD",1646281450958,0.25,99.096,99.02,14.51]
["bitfinex","SOLUSD",1646281451166,4.979,99.095,99.02,14.51]
["bitfinex","SOLUSD",1646281451358,0.25,99.094,99.02,14.51]
["bitfinex","SOLUSD",1646281451558,65.23617375,99.092,99.02,14.51]
["bitfinex","SOLUSD",1646281451759,15.1523,99.09,99.02,14.51]
["bitfinex","SOLUSD",1646281451958,0.25,99.089,99.02,14.51]
["bitfinex","SOLUSD",1646281452558,4.91,99.088,99.02,14.51]
["bitfinex","SOLUSD",1646281452759,0.25,99.087,99.02,14.51]
["bitfinex","SOLUSD",1646281452961,15.1533,99.08,99.02,14.51]
["bitfinex","SOLUSD",1646281453161,61.35,99.079,98.96,231.9356]
["bitfinex","SOLUSD",1646281453361,360.9891,99.079,98.96,14.51]
["bitfinex","SOLUSD",1646281453763,61.1,99.076,98.96,14.51]
["bitfinex","SOLUSD",1646281453961,61.1,99.074,98.96,14.51]
["bitfinex","SOLUSD",1646281454161,61.1,99.072,98.96,14.51]
["bitfinex","SOLUSD",1646281454361,61.1,99.07,98.96,14.51]
["bitfinex","SOLUSD",1646281454565,61.1,99.068,98.961,0.25]
["bitfinex","SOLUSD",1646281454762,65.96572218,99.039,98.961,0.25]
["bitfinex","SOLUSD",1646281454964,0.25,99.038,98.961,0.25]
["bitfinex","SOLUSD",1646281455165,274.95,99.038,98.961,0.25]
["bitfinex","SOLUSD",1646281456468,15.1612,99.03,98.96,14.51]
["bitfinex","SOLUSD",1646281456668,0.25,99.029,98.952,5.0]
["bitfinex","SOLUSD",1646281456965,336.05,99.029,98.95,14.51]
["bitfinex","SOLUSD",1646281457166,336.05,99.029,98.931,47.8658]
["bitfinex","SOLUSD",1646281457566,5.027,99.028,98.931,47.8658]
["bitfinex","SOLUSD",1646281457767,0.25,99.027,98.931,47.8658]
["bitfinex","SOLUSD",1646281457966,5.002,99.026,98.931,47.8658]
["bitfinex","SOLUSD",1646281458166,54.30310641,99.019,98.931,47.8658]
["bitfinex","SOLUSD",1646281458367,5.227,99.018,98.931,47.8658]
["bitfinex","SOLUSD",1646281459071,61.1,99.009,98.931,47.8658]
["bitfinex","SOLUSD",1646281459270,0.25,99.008,98.931,47.8658]
["bitfinex","SOLUSD",1646281459472,0.25,99.008,98.91,14.51]
["bitfinex","SOLUSD",1646281459671,5.025,99.007,98.91,14.51]
["bitfinex","SOLUSD",1646281459874,0.25,99.006,98.91,14.51]
["bitfinex","SOLUSD",1646281460075,52.83202212,99.004,98.91,14.51]
["bitfinex","SOLUSD",1646281460272,5.301,99.003,98.91,14.51]
["bitfinex","SOLUSD",1646281461075,15.168,98.99,98.91,14.51]
["bitfinex","SOLUSD",1646281461277,5.303,98.989,98.91,14.51]
["bitfinex","SOLUSD",1646281461974,65.89358365,98.988,98.91,43.5207975]
["bitfinex","SOLUSD",1646281462175,0.25,98.987,98.911,2.1124116]
["bitfinex","SOLUSD",1646281462384,274.95,98.987,98.911,2.1124116]
["bitfinex","SOLUSD",1646281462584,5.024,98.986,98.911,2.1124116]
["bitfinex","SOLUSD",1646281462774,0.25,98.985,98.91,14.51]
["bitfinex","SOLUSD",1646281462974,4.995,98.984,98.912,2.22834554]
["bitfinex","SOLUSD",1646281463174,279.695,98.984,98.913,2.22823729]
["bitfinex","SOLUSD",1646281463374,279.695,98.984,98.914,2.34897781]
["bitfinex","SOLUSD",1646281463576,279.695,98.984,98.916,2.13663362]
["bitfinex","SOLUSD",1646281463775,274.7,98.984,98.93,14.51]
["bitfinex","SOLUSD",1646281463975,274.7,98.987,98.93,14.51]
["bitfinex","SOLUSD",1646281465076,274.7,98.987,98.93,16.80879569]
["bitfinex","SOLUSD",1646281465274,274.7,98.987,98.94,15.1617]
["bitfinex","SOLUSD",1646281465475,279.638,99.009,98.95,14.51]
["bitfinex","SOLUSD",1646281465875,274.7,99.009,98.95,14.51]
["bitfinex","SOLUSD",1646281466076,274.7,99.009,98.951,2.54904003]
["bitfinex","SOLUSD",1646281466276,274.7,99.057,98.951,2.54904003]
["bitfinex","SOLUSD",1646281466476,274.7,99.057,98.952,23.0306]
["bitfinex","SOLUSD",1646281466677,274.7,99.057,98.953,0.25]
["bitfinex","SOLUSD",1646281466876,5.3,99.056,98.953,0.25]
["bitfinex","SOLUSD",1646281467077,15.159,99.05,98.96,15.1585]
["bitfinex","SOLUSD",1646281467276,5.3,99.049,98.961,0.25]
["bitfinex","SOLUSD",1646281467477,56.68195003,99.048,98.961,0.25]
["bitfinex","SOLUSD",1646281467677,0.25,99.047,98.961,0.25]
["bitfinex","SOLUSD",1646281467877,5.05,99.046,98.961,0.25]
["bitfinex","SOLUSD",1646281468078,0.25,99.045,98.961,0.25]
["bitfinex","SOLUSD",1646281468277,5.05,99.044,98.961,0.25]
["bitfinex","SOLUSD",1646281468577,0.25,99.043,98.961,0.25]
["bitfinex","SOLUSD",1646281468777,5.024,99.042,98.961,0.25]
["bitfinex","SOLUSD",1646281468977,279.724,99.042,98.961,0.25]
["bitfinex","SOLUSD",1646281470577,0.25,99.041,98.961,0.25]
["bitfinex","SOLUSD",1646281471381,4.998,99.04,98.971,101.0]
["bitfinex","SOLUSD",1646281471584,4.998,99.04,98.98,14.51]
["bitfinex","SOLUSD",1646281471783,4.998,99.04,98.981,0.25]
["bitfinex","SOLUSD",1646281472079,279.698,99.04,98.981,0.25]
["bitfinex","SOLUSD",1646281472281,274.7,99.04,98.981,0.25]
["bitfinex","SOLUSD",1646281472483,274.7,99.047,98.981,0.25]
["bitfinex","SOLUSD",1646281472881,0.25,99.046,98.981,0.25]
["bitfinex","SOLUSD",1646281473381,274.95,99.046,98.981,0.25]
["bitfinex","SOLUSD",1646281473982,274.45,99.046,98.981,0.25]
["bitfinex","SOLUSD",1646281474181,274.5,99.046,98.981,0.25]
["bitfinex","SOLUSD",1646281474580,274.5,99.047,98.981,0.25]
["bitfinex","SOLUSD",1646281476183,0.25,99.046,98.981,0.25]
["bitfinex","SOLUSD",1646281478085,274.75,99.046,98.982,5.0]
["bitfinex","SOLUSD",1646281478284,274.5,99.046,98.99,15.154]
["bitfinex","SOLUSD",1646281478487,274.5,99.047,99.0,14.51]
["bitfinex","SOLUSD",1646281478683,274.5,99.047,99.001,0.25]
["bitfinex","SOLUSD",1646281478888,274.5,99.047,99.01,14.51]
["bitfinex","SOLUSD",1646281479083,274.5,99.047,99.011,0.25]
["bitfinex","SOLUSD",1646281484589,274.5,99.047,99.011,7.24]
["bitfinex","SOLUSD",1646281485787,274.5,99.047,99.011,0.25]
["bitfinex","SOLUSD",1646281486386,274.5,99.047,99.011,101.25]
["bitfinex","SOLUSD",1646281486586,274.5,99.047,99.012,2.41795906]
["bitfinex","SOLUSD",1646281486786,4.976,99.079,99.013,0.87430256]
["bitfinex","SOLUSD",1646281486787,274.5,99.078,99.013,0.87430256]
["bitfinex","SOLUSD",1646281487189,274.5,99.078,99.014,5.048]
["bitfinex","SOLUSD",1646281487386,274.5,99.085,99.015,0.87430256]
["bitfinex","SOLUSD",1646281487586,274.5,99.085,99.03,14.51]
["bitfinex","SOLUSD",1646281487786,274.5,99.085,99.04,15.1465]
["bitfinex","SOLUSD",1646281487987,274.5,99.085,99.05,14.51]
["bitfinex","SOLUSD",1646281488186,274.5,99.085,99.051,0.25]
["bitfinex","SOLUSD",1646281489186,274.5,99.085,99.041,0.25]
["bitfinex","SOLUSD",1646281489387,0.25,99.084,99.04,14.51]
["bitfinex","SOLUSD",1646281489589,274.75,99.084,99.04,14.51]
["bitfinex","SOLUSD",1646281491189,274.5,99.084,99.04,14.51]
["bitfinex","SOLUSD",1646281491390,327.7017996,99.086,99.041,0.25]
["bitfinex","SOLUSD",1646281491787,327.7017996,99.086,99.041,101.25]
["bitfinex","SOLUSD",1646281491989,274.5,99.086,99.051,101.0]
["bitfinex","SOLUSD",1646281492188,274.5,99.086,99.042,1.95530961]
["bitfinex","SOLUSD",1646281492189,274.5,99.13,99.061,101.0]
["bitfinex","SOLUSD",1646281492392,4.915,99.129,99.07,14.51]
["bitfinex","SOLUSD",1646281492591,274.5,99.13,99.071,0.25]
["bitfinex","SOLUSD",1646281492790,274.5,99.157,99.071,0.25]
["bitfinex","SOLUSD",1646281492999,68.03403277,99.156,99.071,23.5433]
["bitfinex","SOLUSD",1646281494290,15.1436,99.15,99.071,23.5433]
["bitfinex","SOLUSD",1646281494491,5.293,99.149,99.071,23.5433]
["bitfinex","SOLUSD",1646281494690,0.25,99.148,99.072,5.043]
["bitfinex","SOLUSD",1646281494893,0.25,99.155,99.073,0.25]
["bitfinex","SOLUSD",1646281495092,0.25,99.155,99.074,5.043]
["bitfinex","SOLUSD",1646281495293,61.35,99.155,99.075,0.25]
["bitfinex","SOLUSD",1646281495492,61.35,99.155,99.076,5.043]
["bitfinex","SOLUSD",1646281496112,15.1439,99.14,99.076,5.043]
["bitfinex","SOLUSD",1646281496295,0.25,99.139,99.076,5.043]
["bitfinex","SOLUSD",1646281497192,15.1457,99.13,99.076,5.043]
["bitfinex","SOLUSD",1646281497398,0.25,99.129,99.06,14.51]
["bitfinex","SOLUSD",1646281497594,279.723,99.129,99.061,0.25]
["bitfinex","SOLUSD",1646281497794,274.75,99.129,99.061,0.25]
["bitfinex","SOLUSD",1646281497993,274.75,99.129,99.06,14.51]
["bitfinex","SOLUSD",1646281498193,335.85,99.129,99.042,5.045]
["bitfinex","SOLUSD",1646281498396,4.936,99.128,99.03,14.51]
["bitfinex","SOLUSD",1646281498594,61.35,99.127,99.031,0.25]
["bitfinex","SOLUSD",1646281498793,4.918,99.126,99.031,0.25]
["bitfinex","SOLUSD",1646281499093,61.1,99.119,99.032,5.046]
["bitfinex","SOLUSD",1646281499295,0.25,99.118,99.033,0.25]
["bitfinex","SOLUSD",1646281499494,49.48842908,99.118,99.034,5.046]
["bitfinex","SOLUSD",1646281499693,348.74662908,99.118,99.035,0.25]
["bitfinex","SOLUSD",1646281499896,348.74662908,99.118,99.036,5.046]
["bitfinex","SOLUSD",1646281500696,4.971,99.117,99.035,0.25]
["bitfinex","SOLUSD",1646281500903,4.971,99.117,99.03,14.51]
["bitfinex","SOLUSD",1646281500904,0.25,99.116,99.031,0.25]
["bitfinex","SOLUSD",1646281501097,15.1502,99.1,99.031,0.25]
["bitfinex","SOLUSD",1646281501297,64.18147115,99.099,99.031,0.25]
["bitfinex","SOLUSD",1646281503101,59.13447115,99.099,99.032,5.047]
["bitfinex","SOLUSD",1646281503301,59.13447115,99.099,99.033,0.25]
["bitfinex","SOLUSD",1646281503503,59.13447115,99.099,99.034,5.047]
["bitfinex","SOLUSD",1646281503726,59.13447115,99.099,99.035,0.25]
["bitfinex","SOLUSD",1646281503926,59.13447115,99.099,99.036,5.047]
["bitfinex","SOLUSD",1646281504126,333.63447115,99.099,99.04,14.51]
["bitfinex","SOLUSD",1646281504327,333.63447115,99.099,99.04,29.6566]
["bitfinex","SOLUSD",1646281504527,333.63447115,99.099,99.041,5.296]
["bitfinex","SOLUSD",1646281510243,274.5,99.099,99.051,101.0]
["bitfinex","SOLUSD",1646281510433,274.5,99.116,99.06,14.51]
["bitfinex","SOLUSD",1646281510733,274.5,99.117,99.061,0.25]
["bitfinex","SOLUSD",1646281511134,53.0842648,99.116,99.061,0.25]
["bitfinex","SOLUSD",1646281511936,53.0842648,99.116,99.061,101.25]
["bitfinex","SOLUSD",1646281512136,274.5,99.117,99.061,127.82088961]
["bitfinex","SOLUSD",1646281512337,274.5,99.117,99.063,0.61749372]
["bitfinex","SOLUSD",1646281512541,274.5,99.158,99.063,0.86749372]
["bitfinex","SOLUSD",1646281512746,24.0683,99.179,99.063,0.86749372]
["bitfinex","SOLUSD",1646281512747,5.029,99.157,99.066,2.8414197]
["bitfinex","SOLUSD",1646281512937,274.5,99.157,99.081,101.0]
["bitfinex","SOLUSD",1646281513138,71.13928251,99.156,99.101,101.0]
["bitfinex","SOLUSD",1646281513339,274.5,99.156,99.11,14.51]
["bitfinex","SOLUSD",1646281513542,274.5,99.173,99.111,101.25]
["bitfinex","SOLUSD",1646281513742,5.031,99.172,99.111,101.25]
["bitfinex","SOLUSD",1646281513943,274.5,99.172,99.111,0.25]
["bitfinex","SOLUSD",1646281514144,298.2869,99.176,99.11,14.51]
["bitfinex","SOLUSD",1646281514444,5.035,99.175,99.11,14.51]
["bitfinex","SOLUSD",1646281514645,0.25,99.174,99.11,14.51]
["bitfinex","SOLUSD",1646281514844,57.33355827,99.172,99.11,14.51]
["bitfinex","SOLUSD",1646281515045,5.285,99.171,99.11,14.51]
["bitfinex","SOLUSD",1646281515248,279.785,99.171,99.11,14.51]
["bitfinex","SOLUSD",1646281520246,279.785,99.171,99.111,0.25]
["bitfinex","SOLUSD",1646281520448,274.75,99.171,99.111,0.25]
["bitfinex","SOLUSD",1646281520648,274.75,99.171,99.11,14.51]
["bitfinex","SOLUSD",1646281520850,15.1395,99.17,99.082,23.7866]
["bitfinex","SOLUSD",1646281521148,5.26,99.169,99.083,0.25]
["bitfinex","SOLUSD",1646281521350,279.76,99.169,99.083,0.25]
["bitfinex","SOLUSD",1646281521550,279.76,99.169,99.082,23.7866]
["bitfinex","SOLUSD",1646281521951,15.1414,99.16,99.082,23.7866]
["bitfinex","SOLUSD",1646281522150,5.252,99.159,99.082,23.7866]
["bitfinex","SOLUSD",1646281522376,64.02557916,99.157,99.082,23.7866]
["bitfinex","SOLUSD",1646281522652,5.243,99.156,99.082,23.7866]
["bitfinex","SOLUSD",1646281522851,279.743,99.156,99.083,0.25]
["bitfinex","SOLUSD",1646281523853,279.743,99.156,99.09,15.139]
["bitfinex","SOLUSD",1646281524053,274.75,99.156,99.1,14.51]
["bitfinex","SOLUSD",1646281524653,274.75,99.156,99.101,0.25]
["bitfinex","SOLUSD",1646281526355,279.716,99.156,99.101,0.25]
["bitfinex","SOLUSD",1646281526855,274.75,99.156,99.101,0.25]
["bitfinex","SOLUSD",1646281528455,274.5,99.156,99.101,0.25]
["bitfinex","SOLUSD",1646281528656,274.5,99.156,99.101,7.08]
["bitfinex","SOLUSD",1646281529457,274.5,99.156,99.101,108.08]
["bitfinex","SOLUSD",1646281529655,274.5,99.156,99.102,1.93052531]
["bitfinex","SOLUSD",1646281529858,274.5,99.156,99.103,0.25]
["bitfinex","SOLUSD",1646281530057,274.5,99.156,99.11,15.1361]
["bitfinex","SOLUSD",1646281530256,274.5,99.156,99.111,0.25]
["bitfinex","SOLUSD",1646281532657,0.25,99.155,99.09,15.138]
["bitfinex","SOLUSD",1646281532858,274.75,99.155,99.091,0.25]
["bitfinex","SOLUSD",1646281533056,5.043,99.154,99.091,0.25]
["bitfinex","SOLUSD",1646281533260,0.25,99.153,99.091,0.25]
["bitfinex","SOLUSD",1646281533457,5.043,99.152,99.091,0.25]
["bitfinex","SOLUSD",1646281533658,0.25,99.151,99.091,0.25]
["bitfinex","SOLUSD",1646281533858,5.043,99.15,99.091,0.25]
["bitfinex","SOLUSD",1646281534058,5.043,99.15,99.082,23.7866]
["bitfinex","SOLUSD",1646281534059,0.25,99.149,99.083,0.25]
["bitfinex","SOLUSD",1646281534260,5.043,99.148,99.083,0.25]
["bitfinex","SOLUSD",1646281534462,0.25,99.147,99.083,0.25]
["bitfinex","SOLUSD",1646281534660,5.043,99.146,99.083,0.25]
["bitfinex","SOLUSD",1646281534860,0.25,99.145,99.083,0.25]
["bitfinex","SOLUSD",1646281535063,5.043,99.144,99.083,0.25]
["bitfinex","SOLUSD",1646281535261,279.543,99.144,99.083,0.25]
["bitfinex","SOLUSD",1646281535460,274.5,99.144,99.083,0.25]
["bitfinex","SOLUSD",1646281536664,0.25,99.143,99.083,0.25]
["bitfinex","SOLUSD",1646281537066,274.75,99.143,99.083,0.25]
["bitfinex","SOLUSD",1646281537265,65.71153864,99.142,99.083,0.25]
["bitfinex","SOLUSD",1646281537490,0.25,99.141,99.083,0.25]
["bitfinex","SOLUSD",1646281537691,274.75,99.141,99.083,0.25]
["bitfinex","SOLUSD",1646281538890,274.75,99.141,99.091,101.0]
["bitfinex","SOLUSD",1646281538891,274.5,99.141,99.091,101.0]
["bitfinex","SOLUSD",1646281539091,274.5,99.141,99.102,2.22237414]
["bitfinex","SOLUSD",1646281539290,45.8562,99.189,99.111,101.0]
["bitfinex","SOLUSD",1646281539291,274.5,99.188,99.111,101.0]
["bitfinex","SOLUSD",1646281539491,274.5,99.188,99.113,101.0]
["bitfinex","SOLUSD",1646281539690,274.5,99.188,99.114,2.5701383]
["bitfinex","SOLUSD",1646281539990,49.41263626,99.187,99.122,2.49334711]
["bitfinex","SOLUSD",1646281540190,323.91263626,99.187,99.132,2.1868427]
["bitfinex","SOLUSD",1646281540391,323.91263626,99.187,99.133,0.25]
["bitfinex","SOLUSD",1646281541096,323.41263626,99.187,99.133,0.25]
["bitfinex","SOLUSD",1646281541991,323.41263626,99.187,99.14,15.1294]
["bitfinex","SOLUSD",1646281542191,323.41263626,99.187,99.15,14.51]
["bitfinex","SOLUSD",1646281542392,323.41263626,99.187,99.151,0.25]
["bitfinex","SOLUSD",1646281545703,323.41263626,99.187,99.152,5.041]
["bitfinex","SOLUSD",1646281545902,323.41263626,99.187,99.153,0.25]
["bitfinex","SOLUSD",1646281546100,323.41263626,99.187,99.154,5.041]
["bitfinex","SOLUSD",1646281546305,323.41263626,99.187,99.155,0.25]
["bitfinex","SOLUSD",1646281546503,323.41263626,99.187,99.16,14.51]
["bitfinex","SOLUSD",1646281546701,323.41263626,99.187,99.161,0.25]
["bitfinex","SOLUSD",1646281549205,323.41263626,99.187,99.16,14.51]
["bitfinex","SOLUSD",1646281549407,323.41263626,99.187,99.125,5.041]
["bitfinex","SOLUSD",1646281549708,0.25,99.186,99.13,14.51]
["bitfinex","SOLUSD",1646281550006,0.25,99.186,99.131,0.25]
["bitfinex","SOLUSD",1646281550207,274.75,99.186,99.131,0.25]
["bitfinex","SOLUSD",1646281550507,274.75,99.186,99.13,14.51]
["bitfinex","SOLUSD",1646281550705,5.027,99.185,99.13,14.51]
["bitfinex","SOLUSD",1646281550905,0.25,99.184,99.13,14.51]
["bitfinex","SOLUSD",1646281551105,5.027,99.183,99.13,14.51]
["bitfinex","SOLUSD",1646281551310,0.25,99.182,99.13,14.51]
["bitfinex","SOLUSD",1646281551506,5.027,99.181,99.13,14.51]
["bitfinex","SOLUSD",1646281551707,0.25,99.18,99.13,14.51]
["bitfinex","SOLUSD",1646281551910,5.024,99.179,99.13,14.51]
["bitfinex","SOLUSD",1646281552109,0.25,99.178,99.13,14.51]
["bitfinex","SOLUSD",1646281552307,115.021,99.177,99.11,14.51]
["bitfinex","SOLUSD",1646281552508,0.25,99.176,99.111,0.25]
["bitfinex","SOLUSD",1646281552707,5.018,99.175,99.111,0.25]
["bitfinex","SOLUSD",1646281552908,0.25,99.174,99.111,0.25]
["bitfinex","SOLUSD",1646281553207,52.83824691,99.172,99.111,0.25]
["bitfinex","SOLUSD",1646281553411,5.261,99.171,99.111,0.25]
["bitfinex","SOLUSD",1646281553606,274.75,99.171,99.111,0.25]
["bitfinex","SOLUSD",1646281554607,274.5,99.171,99.111,70.93089861]
["bitfinex","SOLUSD",1646281554808,274.5,99.171,99.12,116.1332]
["bitfinex","SOLUSD",1646281555107,274.5,99.171,99.13,14.51]
["bitfinex","SOLUSD",1646281555308,274.5,99.171,99.131,0.25]
["bitfinex","SOLUSD",1646281557010,274.5,99.171,99.131,7.34]
["bitfinex","SOLUSD",1646281557214,274.5,99.185,99.14,116.1301]
["bitfinex","SOLUSD",1646281557418,274.5,99.218,99.15,14.51]
["bitfinex","SOLUSD",1646281557612,274.5,99.232,99.151,0.25]
["bitfinex","SOLUSD",1646281557812,5.04,99.231,99.151,6.43]
["bitfinex","SOLUSD",1646281558012,279.54,99.231,99.151,6.43]
["bitfinex","SOLUSD",1646281558214,56.24348855,99.23,99.151,6.43]
["bitfinex","SOLUSD",1646281558412,5.04,99.229,99.151,6.43]
["bitfinex","SOLUSD",1646281558613,0.25,99.228,99.151,6.43]
["bitfinex","SOLUSD",1646281558815,5.04,99.227,99.151,6.43]
["bitfinex","SOLUSD",1646281559013,279.54,99.227,99.151,6.43]
["bitfinex","SOLUSD",1646281559213,279.54,99.227,99.151,0.25]
["bitfinex","SOLUSD",1646281560215,0.25,99.226,99.151,0.25]
["bitfinex","SOLUSD",1646281560414,5.04,99.225,99.151,0.25]
["bitfinex","SOLUSD",1646281560615,0.25,99.224,99.151,0.25]
["bitfinex","SOLUSD",1646281560817,5.04,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646281561014,0.25,99.222,99.151,0.25]
["bitfinex","SOLUSD",1646281561216,5.041,99.221,99.151,0.25]
["bitfinex","SOLUSD",1646281561419,5.041,99.221,99.15,29.6375]
["bitfinex","SOLUSD",1646281561420,0.25,99.22,99.15,14.51]
["bitfinex","SOLUSD",1646281561616,5.041,99.219,99.15,14.51]
["bitfinex","SOLUSD",1646281561815,0.25,99.218,99.15,14.51]
["bitfinex","SOLUSD",1646281562015,5.041,99.217,99.15,14.51]
["bitfinex","SOLUSD",1646281562216,0.25,99.216,99.15,14.51]
["bitfinex","SOLUSD",1646281562417,274.75,99.216,99.117,5.0]
["bitfinex","SOLUSD",1646281562615,15.94106446,99.215,99.111,23.9967]
["bitfinex","SOLUSD",1646281562815,0.25,99.214,99.111,23.9967]
["bitfinex","SOLUSD",1646281563015,274.75,99.214,99.111,23.9967]
["bitfinex","SOLUSD",1646281563216,5.042,99.213,99.111,23.9967]
["bitfinex","SOLUSD",1646281563515,49.32943303,99.212,99.111,23.9967]
["bitfinex","SOLUSD",1646281563716,5.042,99.211,99.112,0.25]
["bitfinex","SOLUSD",1646281563919,0.25,99.21,99.112,0.25]
["bitfinex","SOLUSD",1646281564116,5.042,99.209,99.112,0.25]
["bitfinex","SOLUSD",1646281564320,0.25,99.208,99.112,0.25]
["bitfinex","SOLUSD",1646281564518,5.042,99.207,99.112,0.25]
["bitfinex","SOLUSD",1646281564717,0.25,99.206,99.112,0.25]
["bitfinex","SOLUSD",1646281565017,5.042,99.205,99.112,0.25]
["bitfinex","SOLUSD",1646281565218,0.25,99.204,99.112,0.25]
["bitfinex","SOLUSD",1646281566020,15.1356,99.2,99.112,0.25]
["bitfinex","SOLUSD",1646281566317,23.5778,99.199,99.112,0.25]
["bitfinex","SOLUSD",1646281567719,5.042,99.198,99.112,0.25]
["bitfinex","SOLUSD",1646281567919,279.542,99.198,99.111,0.25]
["bitfinex","SOLUSD",1646281568120,0.25,99.197,99.111,0.25]
["bitfinex","SOLUSD",1646281568320,5.025,99.196,99.111,0.25]
["bitfinex","SOLUSD",1646281568523,0.25,99.195,99.111,0.25]
["bitfinex","SOLUSD",1646281568721,5.008,99.194,99.111,0.25]
["bitfinex","SOLUSD",1646281568920,0.25,99.193,99.111,0.25]
["bitfinex","SOLUSD",1646281569125,4.99,99.192,99.111,0.25]
["bitfinex","SOLUSD",1646281569323,0.25,99.191,99.111,0.25]
["bitfinex","SOLUSD",1646281569521,4.972,99.19,99.111,0.25]
["bitfinex","SOLUSD",1646281569723,0.25,99.189,99.111,0.25]
["bitfinex","SOLUSD",1646281569923,4.954,99.188,99.111,0.25]
["bitfinex","SOLUSD",1646281570126,274.5,99.188,99.12,116.1333]
["bitfinex","SOLUSD",1646281570325,48.01395221,99.195,99.13,14.51]
["bitfinex","SOLUSD",1646281570326,274.5,99.194,99.13,14.51]
["bitfinex","SOLUSD",1646281570724,274.5,99.194,99.131,0.25]
["bitfinex","SOLUSD",1646281571926,0.25,99.193,99.131,0.25]
["bitfinex","SOLUSD",1646281572128,274.75,99.193,99.14,15.1297]
["bitfinex","SOLUSD",1646281572327,274.75,99.193,99.141,0.25]
["bitfinex","SOLUSD",1646281573529,5.041,99.192,99.141,0.25]
["bitfinex","SOLUSD",1646281573730,0.25,99.191,99.14,14.51]
["bitfinex","SOLUSD",1646281573929,274.75,99.191,99.14,14.51]
["bitfinex","SOLUSD",1646281574830,5.042,99.19,99.14,14.51]
["bitfinex","SOLUSD",1646281575032,0.25,99.189,99.141,0.25]
["bitfinex","SOLUSD",1646281575229,274.75,99.189,99.141,0.25]
["bitfinex","SOLUSD",1646281577333,274.75,99.189,99.14,14.51]
["bitfinex","SOLUSD",1646281577733,5.024,99.188,99.14,14.51]
["bitfinex","SOLUSD",1646281577932,0.25,99.187,99.12,29.6425]
["bitfinex","SOLUSD",1646281578131,5.006,99.186,99.12,29.6425]
["bitfinex","SOLUSD",1646281578332,0.25,99.185,99.12,29.6425]
["bitfinex","SOLUSD",1646281578532,274.75,99.185,99.12,29.6425]
["bitfinex","SOLUSD",1646281578752,274.75,99.185,99.121,0.25]
["bitfinex","SOLUSD",1646281579354,4.971,99.184,99.121,0.25]
["bitfinex","SOLUSD",1646281579558,0.25,99.183,99.121,0.25]
["bitfinex","SOLUSD",1646281579753,274.75,99.183,99.121,0.25]
["bitfinex","SOLUSD",1646281582755,5.042,99.182,99.121,0.25]
["bitfinex","SOLUSD",1646281582954,0.25,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646281585356,48.63707986,99.179,99.121,0.25]
["bitfinex","SOLUSD",1646281585554,5.292,99.178,99.121,0.25]
["bitfinex","SOLUSD",1646281588158,0.25,99.178,99.121,0.25]
["bitfinex","SOLUSD",1646281589159,48.63707986,99.179,99.121,0.25]
["bitfinex","SOLUSD",1646281589359,323.13707986,99.179,99.121,0.25]
["bitfinex","SOLUSD",1646281589760,323.13707986,99.179,99.122,4.78735194]
["bitfinex","SOLUSD",1646281589963,274.5,99.179,99.123,0.25]
["bitfinex","SOLUSD",1646281590163,274.5,99.198,99.123,2.79904003]
["bitfinex","SOLUSD",1646281590361,274.5,99.198,99.127,5.0]
["bitfinex","SOLUSD",1646281590564,274.5,99.198,99.124,2.06745685]
["bitfinex","SOLUSD",1646281590565,274.5,99.198,99.14,29.6402]
["bitfinex","SOLUSD",1646281590763,274.5,99.198,99.141,0.25]
["bitfinex","SOLUSD",1646281590968,59.0047299,99.197,99.141,0.25]
["bitfinex","SOLUSD",1646281591163,0.25,99.196,99.141,0.25]
["bitfinex","SOLUSD",1646281591363,274.75,99.196,99.141,0.25]
["bitfinex","SOLUSD",1646281594566,274.5,99.196,99.15,15.1289]
["bitfinex","SOLUSD",1646281594767,274.5,99.228,99.151,0.25]
["bitfinex","SOLUSD",1646281594967,5.04,99.227,99.151,25.105]
["bitfinex","SOLUSD",1646281595170,274.5,99.227,99.16,5.0]
["bitfinex","SOLUSD",1646281595368,5.04,99.226,99.161,0.25]
["bitfinex","SOLUSD",1646281595568,55.75048134,99.225,99.161,0.25]
["bitfinex","SOLUSD",1646281595769,5.04,99.224,99.161,0.25]
["bitfinex","SOLUSD",1646281596370,0.25,99.223,99.161,0.25]
["bitfinex","SOLUSD",1646281596570,5.04,99.222,99.161,0.25]
["bitfinex","SOLUSD",1646281596771,5.04,99.224,99.161,0.25]
["bitfinex","SOLUSD",1646281597772,0.25,99.223,99.161,0.25]
["bitfinex","SOLUSD",1646281597972,5.04,99.222,99.161,0.25]
["bitfinex","SOLUSD",1646281598171,0.25,99.221,99.161,0.25]
["bitfinex","SOLUSD",1646281598371,274.75,99.221,99.161,0.25]
["bitfinex","SOLUSD",1646281599173,274.75,99.221,99.16,14.51]
["bitfinex","SOLUSD",1646281599374,5.008,99.22,99.16,14.51]
["bitfinex","SOLUSD",1646281599573,0.25,99.219,99.151,24.855]
["bitfinex","SOLUSD",1646281599773,4.992,99.218,99.152,0.25]
["bitfinex","SOLUSD",1646281599976,0.25,99.217,99.152,0.25]
["bitfinex","SOLUSD",1646281600173,4.976,99.216,99.152,0.25]
["bitfinex","SOLUSD",1646281600377,0.25,99.215,99.152,0.25]
["bitfinex","SOLUSD",1646281600575,4.96,99.214,99.152,0.25]
["bitfinex","SOLUSD",1646281600875,0.25,99.213,99.152,0.25]
["bitfinex","SOLUSD",1646281601075,4.944,99.212,99.152,0.25]
["bitfinex","SOLUSD",1646281601276,0.25,99.211,99.152,0.25]
["bitfinex","SOLUSD",1646281601479,64.88832492,99.21,99.152,0.25]
["bitfinex","SOLUSD",1646281601677,0.25,99.209,99.14,14.51]
["bitfinex","SOLUSD",1646281601877,5.041,99.208,99.14,14.51]
["bitfinex","SOLUSD",1646281602077,0.25,99.207,99.14,14.51]
["bitfinex","SOLUSD",1646281602277,5.041,99.206,99.14,14.51]
["bitfinex","SOLUSD",1646281602479,0.25,99.205,99.14,14.51]
["bitfinex","SOLUSD",1646281602779,5.041,99.204,99.14,14.51]
["bitfinex","SOLUSD",1646281602983,0.25,99.203,99.14,14.51]
["bitfinex","SOLUSD",1646281603180,5.041,99.202,99.14,14.51]
["bitfinex","SOLUSD",1646281603381,0.25,99.201,99.124,24.658]
["bitfinex","SOLUSD",1646281603581,20.1769,99.2,99.124,24.658]
["bitfinex","SOLUSD",1646281603786,0.25,99.199,99.12,14.51]
["bitfinex","SOLUSD",1646281603981,5.042,99.198,99.12,14.51]
["bitfinex","SOLUSD",1646281604182,0.25,99.197,99.12,14.51]
["bitfinex","SOLUSD",1646281604384,5.024,99.196,99.121,0.25]
["bitfinex","SOLUSD",1646281604581,55.80619991,99.195,99.121,0.25]
["bitfinex","SOLUSD",1646281604781,5.006,99.194,99.12,14.51]
["bitfinex","SOLUSD",1646281604980,5.006,99.194,99.112,24.8449]
["bitfinex","SOLUSD",1646281604981,61.1,99.189,99.103,23.5783]
["bitfinex","SOLUSD",1646281605182,61.1,99.187,99.102,5.042]
["bitfinex","SOLUSD",1646281605381,61.1,99.185,99.102,5.042]
["bitfinex","SOLUSD",1646281605583,61.1,99.183,99.102,5.042]
["bitfinex","SOLUSD",1646281605782,61.1,99.179,99.102,5.042]
["bitfinex","SOLUSD",1646281606080,65.46138345,99.18,99.102,5.042]
["bitfinex","SOLUSD",1646281606081,15.1418,99.17,99.102,5.042]
["bitfinex","SOLUSD",1646281606282,66.25,99.169,99.102,5.042]
["bitfinex","SOLUSD",1646281606481,340.75,99.169,99.102,5.042]
["bitfinex","SOLUSD",1646281606880,61.1,99.167,99.066,24.2276]
["bitfinex","SOLUSD",1646281607081,61.1,99.165,99.066,24.2276]
["bitfinex","SOLUSD",1646281607484,0.25,99.164,99.066,24.2276]
["bitfinex","SOLUSD",1646281607682,61.1,99.159,99.066,24.2276]
["bitfinex","SOLUSD",1646281607883,53.86576077,99.139,99.066,24.2276]
["bitfinex","SOLUSD",1646281608085,5.295,99.138,99.066,24.2276]
["bitfinex","SOLUSD",1646281608284,279.795,99.138,99.066,24.2276]
["bitfinex","SOLUSD",1646281608583,279.795,99.138,99.053,24.6475]
["bitfinex","SOLUSD",1646281608584,288.805,99.138,99.053,24.6475]
["bitfinex","SOLUSD",1646281608784,22.5235,99.137,99.054,0.25]
["bitfinex","SOLUSD",1646281608984,5.295,99.136,99.053,24.6475]
["bitfinex","SOLUSD",1646281609184,5.295,99.136,99.032,26.05386725]
["bitfinex","SOLUSD",1646281609185,61.1,99.129,99.032,2.54904003]
["bitfinex","SOLUSD",1646281609385,61.1,99.129,99.01,15.1484]
["bitfinex","SOLUSD",1646281609386,0.25,99.128,99.04,14.51]
["bitfinex","SOLUSD",1646281609585,274.75,99.128,99.04,14.51]
["bitfinex","SOLUSD",1646281609783,5.046,99.127,99.04,14.51]
["bitfinex","SOLUSD",1646281609986,0.25,99.126,99.04,14.51]
["bitfinex","SOLUSD",1646281610186,63.31796208,99.124,99.04,14.51]
["bitfinex","SOLUSD",1646281610386,61.1,99.122,99.04,14.51]
["bitfinex","SOLUSD",1646281610590,0.25,99.121,99.02,14.51]
["bitfinex","SOLUSD",1646281610786,61.1,99.12,99.02,14.51]
["bitfinex","SOLUSD",1646281610991,0.25,99.119,99.02,14.51]
["bitfinex","SOLUSD",1646281611287,15.1486,99.11,99.02,14.51]
["bitfinex","SOLUSD",1646281611490,79.41760841,99.109,99.02,14.51]
["bitfinex","SOLUSD",1646281611689,353.91760841,99.109,99.021,0.25]
["bitfinex","SOLUSD",1646281612509,353.91760841,99.109,99.023,2.17395945]
["bitfinex","SOLUSD",1646281612708,353.91760841,99.109,99.024,0.25]
["bitfinex","SOLUSD",1646281612909,353.91760841,99.109,99.024,41.53215724]
["bitfinex","SOLUSD",1646281613110,353.91760841,99.109,99.025,21.06354034]
["bitfinex","SOLUSD",1646281613313,353.91760841,99.109,99.03,14.51]
["bitfinex","SOLUSD",1646281613709,353.91760841,99.109,99.031,0.25]
["bitfinex","SOLUSD",1646281616009,353.66760841,99.109,99.031,0.25]
["bitfinex","SOLUSD",1646281616209,353.66760841,99.109,99.032,2.54904003]
["bitfinex","SOLUSD",1646281616410,353.66760841,99.109,99.033,0.25]
["bitfinex","SOLUSD",1646281616610,279.547,99.109,99.033,0.25]
["bitfinex","SOLUSD",1646281616810,279.547,99.109,99.035,101.0]
["bitfinex","SOLUSD",1646281617009,279.547,99.109,99.037,5.47728243]
["bitfinex","SOLUSD",1646281617209,279.547,99.109,99.05,14.51]
["bitfinex","SOLUSD",1646281617210,274.5,99.109,99.05,14.51]
["bitfinex","SOLUSD",1646281617409,274.5,99.12,99.06,15.1417]
["bitfinex","SOLUSD",1646281617610,274.5,99.12,99.07,14.51]
["bitfinex","SOLUSD",1646281617811,49.86046834,99.119,99.071,0.25]
["bitfinex","SOLUSD",1646281619614,0.25,99.118,99.071,0.25]
["bitfinex","SOLUSD",1646281620015,274.75,99.118,99.071,0.25]
["bitfinex","SOLUSD",1646281620215,274.5,99.118,99.071,0.25]
["bitfinex","SOLUSD",1646281623620,274.5,99.118,99.08,15.1388]
["bitfinex","SOLUSD",1646281623820,5.045,99.178,99.09,14.51]
["bitfinex","SOLUSD",1646281624020,23.0426,99.177,99.092,0.44323292]
["bitfinex","SOLUSD",1646281624220,5.043,99.176,99.092,0.69323292]
["bitfinex","SOLUSD",1646281624420,70.4292497,99.176,99.092,0.25]
["bitfinex","SOLUSD",1646281624622,344.9292497,99.176,99.093,4.52115513]
["bitfinex","SOLUSD",1646281624820,344.9292497,99.176,99.094,0.25]
["bitfinex","SOLUSD",1646281625021,344.9292497,99.176,99.1,15.1358]
["bitfinex","SOLUSD",1646281625220,0.25,99.175,99.11,14.51]
["bitfinex","SOLUSD",1646281625420,0.25,99.175,99.111,0.25]
["bitfinex","SOLUSD",1646281625821,274.75,99.175,99.111,0.25]
["bitfinex","SOLUSD",1646281627924,5.043,99.174,99.111,0.25]
["bitfinex","SOLUSD",1646281628123,0.25,99.173,99.111,0.25]
["bitfinex","SOLUSD",1646281628325,5.043,99.172,99.111,0.25]
["bitfinex","SOLUSD",1646281628527,0.25,99.171,99.111,0.25]
["bitfinex","SOLUSD",1646281628723,5.043,99.17,99.111,0.25]
["bitfinex","SOLUSD",1646281629026,0.25,99.169,99.11,14.51]
["bitfinex","SOLUSD",1646281629228,5.043,99.168,99.11,14.51]
["bitfinex","SOLUSD",1646281629425,279.543,99.168,99.111,0.25]
["bitfinex","SOLUSD",1646281629626,274.5,99.168,99.111,0.25]
["bitfinex","SOLUSD",1646281631130,0.25,99.167,99.11,14.51]
["bitfinex","SOLUSD",1646281631330,0.25,99.167,99.09,14.51]
["bitfinex","SOLUSD",1646281631529,0.25,99.167,99.092,0.25]
["bitfinex","SOLUSD",1646281631929,5.043,99.166,99.092,0.25]
["bitfinex","SOLUSD",1646281632128,23.9705,99.165,99.092,0.25]
["bitfinex","SOLUSD",1646281632330,298.4705,99.165,99.092,0.25]
["bitfinex","SOLUSD",1646281632533,5.043,99.164,99.092,0.25]
["bitfinex","SOLUSD",1646281632730,0.25,99.163,99.092,0.25]
["bitfinex","SOLUSD",1646281632929,274.75,99.163,99.092,0.25]
["bitfinex","SOLUSD",1646281633733,274.75,99.163,99.1,15.136]
["bitfinex","SOLUSD",1646281633931,274.75,99.163,99.11,14.51]
["bitfinex","SOLUSD",1646281634131,274.75,99.163,99.111,0.25]
["bitfinex","SOLUSD",1646281634331,274.5,99.163,99.111,0.25]
["bitfinex","SOLUSD",1646281634934,274.5,99.163,99.12,15.1327]
["bitfinex","SOLUSD",1646281635134,65.3862497,99.176,99.13,14.51]
["bitfinex","SOLUSD",1646281635135,274.5,99.175,99.13,14.51]
["bitfinex","SOLUSD",1646281635336,274.5,99.175,99.131,0.25]
["bitfinex","SOLUSD",1646281635738,0.25,99.174,99.131,0.25]
["bitfinex","SOLUSD",1646281637340,274.5,99.175,99.131,0.25]
["bitfinex","SOLUSD",1646281638340,274.5,99.175,99.132,4.85368418]
["bitfinex","SOLUSD",1646281638542,274.5,99.175,99.133,0.25]
["bitfinex","SOLUSD",1646281638767,274.5,99.226,99.142,2.41907401]
["bitfinex","SOLUSD",1646281638963,274.5,99.226,99.141,101.0]
["bitfinex","SOLUSD",1646281638964,5.041,99.225,99.15,14.51]
["bitfinex","SOLUSD",1646281639161,5.041,99.225,99.151,0.25]
["bitfinex","SOLUSD",1646281639561,64.09305901,99.224,99.151,0.25]
["bitfinex","SOLUSD",1646281639762,5.04,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646281640165,64.09305901,99.224,99.151,0.25]
["bitfinex","SOLUSD",1646281640665,5.29,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646281640864,279.79,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646281645069,61.1,99.222,99.15,14.51]
["bitfinex","SOLUSD",1646281645268,5.041,99.221,99.124,5.041]
["bitfinex","SOLUSD",1646281645468,61.35,99.22,99.125,0.25]
["bitfinex","SOLUSD",1646281645671,5.041,99.219,99.125,0.25]
["bitfinex","SOLUSD",1646281645869,0.25,99.218,99.125,0.25]
["bitfinex","SOLUSD",1646281646069,5.041,99.217,99.125,0.25]
["bitfinex","SOLUSD",1646281646270,64.32806178,99.209,99.125,0.25]
["bitfinex","SOLUSD",1646281646471,29.1694,99.208,99.121,5.041]
["bitfinex","SOLUSD",1646281646675,303.6694,99.208,99.121,5.041]
["bitfinex","SOLUSD",1646281647572,15.135,99.2,99.122,0.25]
["bitfinex","SOLUSD",1646281647772,15.135,99.2,99.123,5.042]
["bitfinex","SOLUSD",1646281647773,5.292,99.199,99.123,5.042]
["bitfinex","SOLUSD",1646281648073,5.292,99.199,99.124,0.25]
["bitfinex","SOLUSD",1646281648272,5.292,99.199,99.125,5.042]
["bitfinex","SOLUSD",1646281648473,5.292,99.199,99.126,0.25]
["bitfinex","SOLUSD",1646281648673,5.292,99.199,99.13,14.51]
["bitfinex","SOLUSD",1646281648875,5.292,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646281649974,5.292,99.199,99.132,5.042]
["bitfinex","SOLUSD",1646281650175,5.292,99.199,99.133,0.25]
["bitfinex","SOLUSD",1646281651175,5.292,99.199,99.132,0.25]
["bitfinex","SOLUSD",1646281651385,5.292,99.199,99.133,5.042]
["bitfinex","SOLUSD",1646281651577,5.292,99.199,99.134,0.25]
["bitfinex","SOLUSD",1646281652576,5.292,99.199,99.132,0.25]
["bitfinex","SOLUSD",1646281652778,5.292,99.199,99.133,5.042]
["bitfinex","SOLUSD",1646281652978,5.292,99.199,99.134,0.25]
["bitfinex","SOLUSD",1646281653179,5.292,99.199,99.135,5.042]
["bitfinex","SOLUSD",1646281653378,5.292,99.199,99.136,0.25]
["bitfinex","SOLUSD",1646281654582,5.292,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646281655982,66.392,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646281656280,1.93250222,99.198,99.122,5.041]
["bitfinex","SOLUSD",1646281656481,0.25,99.197,99.122,5.041]
["bitfinex","SOLUSD",1646281656782,274.75,99.197,99.122,5.041]
["bitfinex","SOLUSD",1646281657181,49.37436378,99.189,99.122,5.041]
["bitfinex","SOLUSD",1646281657382,61.1,99.187,99.05,52.90826384]
["bitfinex","SOLUSD",1646281657686,61.1,99.185,99.08,14.51]
["bitfinex","SOLUSD",1646281657882,61.1,99.183,99.08,14.51]
["bitfinex","SOLUSD",1646281658081,61.1,99.181,99.08,14.51]
["bitfinex","SOLUSD",1646281658282,61.1,99.179,99.08,14.51]
["bitfinex","SOLUSD",1646281658482,61.1,99.177,99.08,14.51]
["bitfinex","SOLUSD",1646281658681,61.1,99.175,99.08,14.51]
["bitfinex","SOLUSD",1646281658882,61.1,99.173,99.081,0.25]
["bitfinex","SOLUSD",1646281659081,61.1,99.169,99.08,14.51]
["bitfinex","SOLUSD",1646281659282,5.293,99.168,99.08,14.51]
["bitfinex","SOLUSD",1646281659682,89.60568899,99.167,99.08,14.51]
["bitfinex","SOLUSD",1646281659884,0.25,99.166,99.08,14.51]
["bitfinex","SOLUSD",1646281660084,5.043,99.165,99.08,14.51]
["bitfinex","SOLUSD",1646281660286,5.043,99.165,99.08,29.6496]
["bitfinex","SOLUSD",1646281660485,5.043,99.166,99.081,0.25]
["bitfinex","SOLUSD",1646281661286,89.60568899,99.167,99.081,0.25]
["bitfinex","SOLUSD",1646281661685,0.25,99.166,99.081,0.25]
["bitfinex","SOLUSD",1646281661885,274.75,99.166,99.081,0.25]
["bitfinex","SOLUSD",1646281664487,5.043,99.165,99.081,0.25]
["bitfinex","SOLUSD",1646281664690,0.25,99.164,99.081,0.25]
["bitfinex","SOLUSD",1646281664887,5.043,99.163,99.081,0.25]
["bitfinex","SOLUSD",1646281665088,0.25,99.162,99.081,0.25]
["bitfinex","SOLUSD",1646281665287,5.043,99.161,99.081,0.25]
["bitfinex","SOLUSD",1646281665487,0.25,99.16,99.081,0.25]
["bitfinex","SOLUSD",1646281665787,5.043,99.159,99.081,0.25]
["bitfinex","SOLUSD",1646281665987,0.25,99.158,99.081,0.25]
["bitfinex","SOLUSD",1646281666187,5.043,99.157,99.081,0.25]
["bitfinex","SOLUSD",1646281666386,0.25,99.156,99.081,0.25]
["bitfinex","SOLUSD",1646281666588,5.043,99.155,99.081,0.25]
["bitfinex","SOLUSD",1646281666789,0.25,99.154,99.081,0.25]
["bitfinex","SOLUSD",1646281666987,5.043,99.153,99.081,0.25]
["bitfinex","SOLUSD",1646281667188,0.25,99.152,99.081,0.25]
["bitfinex","SOLUSD",1646281667791,0.25,99.152,99.081,2.03513619]
["bitfinex","SOLUSD",1646281667989,274.75,99.152,99.081,2.03513619]
["bitfinex","SOLUSD",1646281668290,47.38091573,99.151,99.09,15.1378]
["bitfinex","SOLUSD",1646281668493,0.25,99.15,99.091,0.25]
["bitfinex","SOLUSD",1646281668889,274.75,99.15,99.091,0.25]
["bitfinex","SOLUSD",1646281671792,29.4086,99.149,99.072,0.25]
["bitfinex","SOLUSD",1646281671992,0.25,99.148,99.072,0.25]
["bitfinex","SOLUSD",1646281672414,5.043,99.147,99.072,0.25]
["bitfinex","SOLUSD",1646281672592,0.25,99.146,99.072,0.25]
["bitfinex","SOLUSD",1646281672792,5.043,99.145,99.072,0.25]
["bitfinex","SOLUSD",1646281672993,0.25,99.144,99.072,0.25]
["bitfinex","SOLUSD",1646281673193,5.045,99.143,99.072,0.25]
["bitfinex","SOLUSD",1646281673392,0.25,99.142,99.072,0.25]
["bitfinex","SOLUSD",1646281674595,0.25,99.147,99.072,0.25]
["bitfinex","SOLUSD",1646281674793,5.043,99.146,99.072,0.25]
["bitfinex","SOLUSD",1646281674996,0.25,99.145,99.072,0.25]
["bitfinex","SOLUSD",1646281675195,5.043,99.144,99.072,0.25]
["bitfinex","SOLUSD",1646281675394,0.25,99.143,99.072,0.25]
["bitfinex","SOLUSD",1646281675693,0.25,99.143,99.073,5.045]
["bitfinex","SOLUSD",1646281675894,0.25,99.143,99.074,0.25]
["bitfinex","SOLUSD",1646281676195,0.25,99.143,99.075,5.043]
["bitfinex","SOLUSD",1646281676495,0.25,99.143,99.08,29.6504]
["bitfinex","SOLUSD",1646281676695,0.25,99.148,99.081,0.25]
["bitfinex","SOLUSD",1646281676897,0.25,99.148,99.082,5.043]
["bitfinex","SOLUSD",1646281677095,0.25,99.148,99.083,0.25]
["bitfinex","SOLUSD",1646281677498,274.5,99.15,99.09,15.1386]
["bitfinex","SOLUSD",1646281677696,274.5,99.15,99.101,0.46358791]
["bitfinex","SOLUSD",1646281677896,274.5,99.15,99.101,7.75730605]
["bitfinex","SOLUSD",1646281678198,274.5,99.15,99.102,2.54904003]
["bitfinex","SOLUSD",1646281678396,274.5,99.15,99.104,0.48016008]
["bitfinex","SOLUSD",1646281678595,274.5,99.15,99.106,0.48016008]
["bitfinex","SOLUSD",1646281678796,274.5,99.15,99.11,14.51]
["bitfinex","SOLUSD",1646281678996,274.5,99.15,99.11,29.6443]
["bitfinex","SOLUSD",1646281679197,274.5,99.15,99.111,0.25]
["bitfinex","SOLUSD",1646281681727,0.25,99.149,99.111,0.25]
["bitfinex","SOLUSD",1646281681929,0.25,99.149,99.11,14.51]
["bitfinex","SOLUSD",1646281682126,0.25,99.149,99.081,5.043]
["bitfinex","SOLUSD",1646281682327,0.25,99.149,99.082,0.25]
["bitfinex","SOLUSD",1646281683534,0.25,99.149,99.081,0.25]
["bitfinex","SOLUSD",1646281684130,5.043,99.148,99.081,0.25]
["bitfinex","SOLUSD",1646281684330,0.25,99.147,99.081,0.25]
["bitfinex","SOLUSD",1646281684531,5.043,99.146,99.081,0.25]
["bitfinex","SOLUSD",1646281684731,0.25,99.145,99.081,0.25]
["bitfinex","SOLUSD",1646281684931,5.043,99.144,99.081,0.25]
["bitfinex","SOLUSD",1646281685234,0.25,99.143,99.081,0.25]
["bitfinex","SOLUSD",1646281685431,274.75,99.143,99.081,0.25]
["bitfinex","SOLUSD",1646281687233,274.75,99.143,99.082,5.043]
["bitfinex","SOLUSD",1646281687433,274.75,99.143,99.083,0.25]
["bitfinex","SOLUSD",1646281688637,274.75,99.143,99.082,0.25]
["bitfinex","SOLUSD",1646281689835,274.75,99.143,99.081,5.043]
["bitfinex","SOLUSD",1646281690035,5.043,99.142,99.071,22.8624]
["bitfinex","SOLUSD",1646281690239,0.25,99.141,99.06,29.6525]
["bitfinex","SOLUSD",1646281690436,5.045,99.14,99.061,5.045]
["bitfinex","SOLUSD",1646281690637,0.25,99.139,99.061,5.045]
["bitfinex","SOLUSD",1646281690837,5.045,99.138,99.06,14.51]
["bitfinex","SOLUSD",1646281691037,0.25,99.137,99.06,14.51]
["bitfinex","SOLUSD",1646281691236,54.963553,99.135,99.053,23.0592]
["bitfinex","SOLUSD",1646281691438,5.295,99.134,99.053,23.0592]
["bitfinex","SOLUSD",1646281692642,5.295,99.134,99.054,0.25]
["bitfinex","SOLUSD",1646281694143,15.1455,99.13,99.055,5.045]
["bitfinex","SOLUSD",1646281694344,5.295,99.129,99.056,0.25]
["bitfinex","SOLUSD",1646281694543,5.295,99.129,99.054,0.25]
["bitfinex","SOLUSD",1646281694544,28.2318,99.129,99.054,0.25]
["bitfinex","SOLUSD",1646281698244,28.2318,99.129,99.06,15.1434]
["bitfinex","SOLUSD",1646281698443,28.2318,99.129,99.07,14.51]
["bitfinex","SOLUSD",1646281698643,23.1868,99.129,99.07,14.51]
["bitfinex","SOLUSD",1646281699445,22.9368,99.129,99.07,14.51]
["bitfinex","SOLUSD",1646281699644,297.4368,99.129,99.071,0.25]
["bitfinex","SOLUSD",1646281700444,297.4368,99.129,99.072,5.045]
["bitfinex","SOLUSD",1646281700646,297.4368,99.129,99.073,0.25]
["bitfinex","SOLUSD",1646281700845,0.25,99.128,99.071,5.045]
["bitfinex","SOLUSD",1646281701044,0.25,99.128,99.046,5.045]
["bitfinex","SOLUSD",1646281701245,5.295,99.128,99.054,0.25]
["bitfinex","SOLUSD",1646281702447,5.295,99.128,99.05,15.1441]
["bitfinex","SOLUSD",1646281702846,5.295,99.128,99.054,5.045]
["bitfinex","SOLUSD",1646281703748,5.295,99.128,99.055,0.25]
["bitfinex","SOLUSD",1646281704752,5.295,99.128,99.054,0.25]
["bitfinex","SOLUSD",1646281704951,279.795,99.128,99.054,0.25]
["bitfinex","SOLUSD",1646281705350,279.795,99.128,99.06,15.1434]
["bitfinex","SOLUSD",1646281706774,279.545,99.128,99.06,15.1434]
["bitfinex","SOLUSD",1646281706976,274.5,99.128,99.07,15.142]
["bitfinex","SOLUSD",1646281707175,274.5,99.128,99.071,5.295]
["bitfinex","SOLUSD",1646281707375,274.5,99.134,99.071,5.295]
["bitfinex","SOLUSD",1646281707574,274.5,99.134,99.071,0.25]
["bitfinex","SOLUSD",1646281707774,274.5,99.134,99.072,5.045]
["bitfinex","SOLUSD",1646281707975,274.5,99.134,99.073,18.0374128]
["bitfinex","SOLUSD",1646281708175,274.5,99.134,99.074,5.045]
["bitfinex","SOLUSD",1646281708379,274.5,99.134,99.075,0.25]
["bitfinex","SOLUSD",1646281708577,274.5,99.134,99.08,14.51]
["bitfinex","SOLUSD",1646281708777,274.5,99.134,99.081,0.25]
["bitfinex","SOLUSD",1646281708977,0.25,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646281709181,274.75,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646281710481,274.75,99.133,99.08,29.6503]
["bitfinex","SOLUSD",1646281712181,274.75,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646281712382,274.75,99.133,99.08,14.51]
["bitfinex","SOLUSD",1646281712583,274.75,99.133,99.062,5.045]
["bitfinex","SOLUSD",1646281712783,274.75,99.133,99.063,0.25]
["bitfinex","SOLUSD",1646281713681,274.5,99.133,99.063,0.25]
["bitfinex","SOLUSD",1646281713882,274.5,99.134,99.07,15.1418]
["bitfinex","SOLUSD",1646281714181,274.5,99.134,99.08,14.51]
["bitfinex","SOLUSD",1646281714484,274.5,99.134,99.081,0.25]
["bitfinex","SOLUSD",1646281715082,0.25,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646281716684,274.75,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646281717884,274.75,99.133,99.082,21.47050668]
["bitfinex","SOLUSD",1646281718084,274.75,99.133,99.083,0.25]
["bitfinex","SOLUSD",1646281718285,274.5,99.133,99.083,0.25]
["bitfinex","SOLUSD",1646281718587,279.545,99.156,99.09,15.1391]
["bitfinex","SOLUSD",1646281718783,279.545,99.156,99.084,33.33482077]
["bitfinex","SOLUSD",1646281718784,274.5,99.156,99.101,0.44135853]
["bitfinex","SOLUSD",1646281718983,274.5,99.206,99.11,14.51]
["bitfinex","SOLUSD",1646281719183,59.34097815,99.205,99.111,73.57824521]
["bitfinex","SOLUSD",1646281719383,333.84097815,99.205,99.111,73.57824521]
["bitfinex","SOLUSD",1646281719585,333.84097815,99.205,99.112,2.54904003]
["bitfinex","SOLUSD",1646281719884,333.84097815,99.205,99.113,0.25]
["bitfinex","SOLUSD",1646281720385,333.84097815,99.205,99.113,2.79904003]
["bitfinex","SOLUSD",1646281720584,61.1,99.204,99.113,0.25]
["bitfinex","SOLUSD",1646281720786,61.1,99.202,99.113,0.25]
["bitfinex","SOLUSD",1646281721087,61.1,99.2,99.112,0.25]
["bitfinex","SOLUSD",1646281721284,66.392,99.199,99.112,0.25]
["bitfinex","SOLUSD",1646281721487,340.892,99.199,99.112,0.25]
["bitfinex","SOLUSD",1646281722587,335.85,99.199,99.112,0.25]
["bitfinex","SOLUSD",1646281723786,274.75,99.199,99.112,0.25]
["bitfinex","SOLUSD",1646281724189,274.75,99.199,99.12,15.1347]
["bitfinex","SOLUSD",1646281724390,274.75,99.199,99.121,0.25]
["bitfinex","SOLUSD",1646281724988,5.042,99.198,99.121,9.13]
["bitfinex","SOLUSD",1646281725189,0.25,99.197,99.121,9.13]
["bitfinex","SOLUSD",1646281725388,5.042,99.196,99.121,9.13]
["bitfinex","SOLUSD",1646281725589,24.8588,99.195,99.121,9.13]
["bitfinex","SOLUSD",1646281725791,5.042,99.194,99.121,9.13]
["bitfinex","SOLUSD",1646281725989,0.25,99.193,99.121,9.13]
["bitfinex","SOLUSD",1646281726591,0.25,99.193,99.131,15.70942024]
["bitfinex","SOLUSD",1646281726891,274.5,99.193,99.132,0.25]
["bitfinex","SOLUSD",1646281727091,274.5,99.195,99.14,14.51]
["bitfinex","SOLUSD",1646281727292,274.5,99.206,99.141,0.25]
["bitfinex","SOLUSD",1646281727492,274.5,99.206,99.141,2.79904003]
["bitfinex","SOLUSD",1646281727693,274.5,99.206,99.15,15.1278]
["bitfinex","SOLUSD",1646281727893,274.5,99.206,99.151,0.25]
["bitfinex","SOLUSD",1646281728094,65.31135329,99.205,99.151,0.25]
["bitfinex","SOLUSD",1646281729395,65.31135329,99.205,99.141,0.25]
["bitfinex","SOLUSD",1646281729794,61.1,99.204,99.14,14.51]
["bitfinex","SOLUSD",1646281729992,5.041,99.203,99.12,14.51]
["bitfinex","SOLUSD",1646281730193,0.25,99.202,99.121,51.5957244]
["bitfinex","SOLUSD",1646281730395,274.75,99.202,99.13,15.1316]
["bitfinex","SOLUSD",1646281730594,274.75,99.202,99.14,14.51]
["bitfinex","SOLUSD",1646281731192,274.75,99.202,99.141,0.25]
["bitfinex","SOLUSD",1646281731695,274.75,99.202,99.142,5.041]
["bitfinex","SOLUSD",1646281731892,274.75,99.202,99.143,0.25]
["bitfinex","SOLUSD",1646281732093,274.75,99.202,99.144,5.041]
["bitfinex","SOLUSD",1646281732293,274.75,99.202,99.145,0.25]
["bitfinex","SOLUSD",1646281732493,274.75,99.202,99.146,5.041]
["bitfinex","SOLUSD",1646281732693,274.75,99.202,99.147,0.25]
["bitfinex","SOLUSD",1646281732893,274.75,99.202,99.148,5.041]
["bitfinex","SOLUSD",1646281733094,274.75,99.202,99.149,0.25]
["bitfinex","SOLUSD",1646281734194,274.5,99.202,99.142,0.25]
["bitfinex","SOLUSD",1646281734395,274.5,99.214,99.15,32.18744003]
["bitfinex","SOLUSD",1646281734598,279.541,99.237,99.151,32.35678294]
["bitfinex","SOLUSD",1646281734799,279.541,99.237,99.155,5.0]
["bitfinex","SOLUSD",1646281734999,279.541,99.237,99.17,14.51]
["bitfinex","SOLUSD",1646281735199,50.86708688,99.236,99.171,42.42011093]
["bitfinex","SOLUSD",1646281735700,0.25,99.235,99.171,42.42011093]
["bitfinex","SOLUSD",1646281736603,0.25,99.235,99.171,0.25]
["bitfinex","SOLUSD",1646281737904,5.29,99.235,99.171,0.25]
["bitfinex","SOLUSD",1646281739502,0.25,99.235,99.171,5.29]
["bitfinex","SOLUSD",1646281739701,274.75,99.235,99.171,5.29]
["bitfinex","SOLUSD",1646281739925,274.75,99.235,99.171,5.04]
["bitfinex","SOLUSD",1646281740404,66.14,99.234,99.146,5.04]
["bitfinex","SOLUSD",1646281740603,0.25,99.233,99.146,5.04]
["bitfinex","SOLUSD",1646281740803,66.14,99.232,99.124,2.54904003]
["bitfinex","SOLUSD",1646281741003,0.25,99.231,99.124,2.54904003]
["bitfinex","SOLUSD",1646281741203,66.14,99.23,99.125,24.8919]
["bitfinex","SOLUSD",1646281741403,0.25,99.229,99.125,24.8919]
["bitfinex","SOLUSD",1646281741603,15.132,99.22,99.146,0.25]
["bitfinex","SOLUSD",1646281741803,52.52719446,99.218,99.146,0.25]
["bitfinex","SOLUSD",1646281742004,24.2466,99.217,99.146,0.25]
["bitfinex","SOLUSD",1646281742201,5.041,99.216,99.146,0.25]
["bitfinex","SOLUSD",1646281742403,0.25,99.215,99.15,14.51]
["bitfinex","SOLUSD",1646281742602,274.75,99.215,99.151,53.9994694]
["bitfinex","SOLUSD",1646281743402,274.75,99.215,99.152,25.83946005]
["bitfinex","SOLUSD",1646281743602,274.75,99.215,99.153,0.25]
["bitfinex","SOLUSD",1646281744405,274.75,99.215,99.153,23.54042002]
["bitfinex","SOLUSD",1646281745405,5.041,99.214,99.153,23.54042002]
["bitfinex","SOLUSD",1646281745606,0.25,99.213,99.153,23.54042002]
["bitfinex","SOLUSD",1646281745807,274.75,99.213,99.153,23.54042002]
["bitfinex","SOLUSD",1646281746506,274.75,99.213,99.153,0.25]
["bitfinex","SOLUSD",1646281748106,274.75,99.213,99.151,0.25]
["bitfinex","SOLUSD",1646281748307,274.75,99.213,99.15,14.51]
["bitfinex","SOLUSD",1646281748507,5.041,99.212,99.15,14.51]
["bitfinex","SOLUSD",1646281748712,0.25,99.211,99.15,14.51]
["bitfinex","SOLUSD",1646281748907,5.041,99.21,99.15,14.51]
["bitfinex","SOLUSD",1646281749108,0.25,99.209,99.15,14.51]
["bitfinex","SOLUSD",1646281750911,0.25,99.209,99.151,0.25]
["bitfinex","SOLUSD",1646281751713,279.791,99.209,99.151,0.25]
["bitfinex","SOLUSD",1646281752015,274.75,99.209,99.151,0.25]
["bitfinex","SOLUSD",1646281752211,274.75,99.209,99.151,23.53998668]
["bitfinex","SOLUSD",1646281752610,274.75,99.209,99.151,0.25]
["bitfinex","SOLUSD",1646281758132,335.85,99.209,99.146,0.25]
["bitfinex","SOLUSD",1646281758333,5.041,99.208,99.125,17.0624969]
["bitfinex","SOLUSD",1646281758533,0.25,99.207,99.125,12.0624969]
["bitfinex","SOLUSD",1646281758737,5.042,99.206,99.125,12.0624969]
["bitfinex","SOLUSD",1646281759040,0.25,99.205,99.112,5.0]
["bitfinex","SOLUSD",1646281759238,14.51,99.19,99.112,5.0]
["bitfinex","SOLUSD",1646281759439,162.1,99.187,99.112,5.0]
["bitfinex","SOLUSD",1646281759639,0.25,99.186,99.08,15.1404]
["bitfinex","SOLUSD",1646281759837,61.1,99.185,99.08,15.1404]
["bitfinex","SOLUSD",1646281760036,123.09011583,99.183,99.08,15.1404]
["bitfinex","SOLUSD",1646281760237,61.1,99.179,99.08,15.1404]
["bitfinex","SOLUSD",1646281760442,61.1,99.169,99.08,15.1404]
["bitfinex","SOLUSD",1646281760637,58.69246793,99.167,99.08,15.1404]
["bitfinex","SOLUSD",1646281760838,5.293,99.166,99.08,15.1404]
["bitfinex","SOLUSD",1646281761040,279.793,99.166,99.081,0.25]
["bitfinex","SOLUSD",1646281761242,22.6918,99.165,99.081,0.25]
["bitfinex","SOLUSD",1646281761441,5.293,99.164,99.081,0.25]
["bitfinex","SOLUSD",1646281761641,5.293,99.164,99.08,15.1404]
["bitfinex","SOLUSD",1646281761642,279.793,99.164,99.08,15.1404]
["bitfinex","SOLUSD",1646281763045,279.793,99.164,99.081,5.293]
["bitfinex","SOLUSD",1646281765248,61.1,99.163,99.081,0.25]
["bitfinex","SOLUSD",1646281765448,15.1432,99.16,99.07,0.25]
["bitfinex","SOLUSD",1646281765649,66.393,99.159,99.071,5.043]
["bitfinex","SOLUSD",1646281765849,340.893,99.159,99.072,0.25]
["bitfinex","SOLUSD",1646281767051,340.893,99.159,99.07,15.3922]
["bitfinex","SOLUSD",1646281767252,340.893,99.159,99.071,5.043]
["bitfinex","SOLUSD",1646281767456,340.893,99.159,99.072,0.25]
["bitfinex","SOLUSD",1646281767853,340.893,99.159,99.073,5.043]
["bitfinex","SOLUSD",1646281768053,340.893,99.159,99.074,0.25]
["bitfinex","SOLUSD",1646281768655,340.893,99.159,99.075,5.043]
["bitfinex","SOLUSD",1646281768855,340.893,99.159,99.076,0.25]
["bitfinex","SOLUSD",1646281769457,340.893,99.159,99.077,5.043]
["bitfinex","SOLUSD",1646281769655,340.893,99.159,99.078,0.25]
["bitfinex","SOLUSD",1646281770758,340.893,99.159,99.072,0.25]
["bitfinex","SOLUSD",1646281770959,340.893,99.159,99.073,5.043]
["bitfinex","SOLUSD",1646281771158,340.893,99.159,99.074,0.25]
["bitfinex","SOLUSD",1646281771367,340.893,99.159,99.075,5.043]
["bitfinex","SOLUSD",1646281771560,340.893,99.159,99.076,0.25]
["bitfinex","SOLUSD",1646281771761,340.893,99.159,99.077,5.043]
["bitfinex","SOLUSD",1646281771959,340.893,99.159,99.078,0.25]
["bitfinex","SOLUSD",1646281772162,340.893,99.159,99.079,5.043]
["bitfinex","SOLUSD",1646281772460,340.893,99.159,99.08,0.25]
["bitfinex","SOLUSD",1646281772664,340.893,99.159,99.081,5.043]
["bitfinex","SOLUSD",1646281772861,340.893,99.159,99.082,0.25]
["bitfinex","SOLUSD",1646281774266,340.893,99.159,99.072,0.25]
["bitfinex","SOLUSD",1646281774463,340.893,99.159,99.073,5.043]
["bitfinex","SOLUSD",1646281774661,340.893,99.159,99.074,0.25]
["bitfinex","SOLUSD",1646281774862,340.893,99.159,99.075,5.043]
["bitfinex","SOLUSD",1646281775061,340.893,99.159,99.076,0.25]
["bitfinex","SOLUSD",1646281775266,340.893,99.159,99.077,5.043]
["bitfinex","SOLUSD",1646281775464,340.893,99.159,99.078,0.25]
["bitfinex","SOLUSD",1646281775664,340.893,99.159,99.079,5.043]
["bitfinex","SOLUSD",1646281775864,340.893,99.159,99.08,0.25]
["bitfinex","SOLUSD",1646281776064,340.893,99.159,99.081,5.043]
["bitfinex","SOLUSD",1646281776265,340.893,99.159,99.082,0.25]
["bitfinex","SOLUSD",1646281776665,340.893,99.159,99.071,5.043]
["bitfinex","SOLUSD",1646281776965,61.1,99.149,99.071,5.043]
["bitfinex","SOLUSD",1646281777168,29.66,99.148,99.066,5.043]
["bitfinex","SOLUSD",1646281777567,64.34481151,99.147,99.066,5.043]
["bitfinex","SOLUSD",1646281777770,5.295,99.146,99.066,5.043]
["bitfinex","SOLUSD",1646281778268,61.1,99.145,99.066,5.043]
["bitfinex","SOLUSD",1646281778570,61.1,99.139,99.051,5.045]
["bitfinex","SOLUSD",1646281778769,61.1,99.139,99.033,24.7677]
["bitfinex","SOLUSD",1646281778770,61.1,99.137,99.049,5.045]
["bitfinex","SOLUSD",1646281778970,61.1,99.135,99.034,5.045]
["bitfinex","SOLUSD",1646281779170,61.1,99.133,99.034,5.045]
["bitfinex","SOLUSD",1646281779371,127.29529566,99.131,99.034,5.045]
["bitfinex","SOLUSD",1646281779571,61.1,99.129,99.04,15.1467]
["bitfinex","SOLUSD",1646281779770,61.1,99.127,99.049,7.97867089]
["bitfinex","SOLUSD",1646281779971,61.1,99.125,99.049,7.97867089]
["bitfinex","SOLUSD",1646281780170,61.1,99.123,99.049,7.97867089]
["bitfinex","SOLUSD",1646281780373,29.3475,99.122,99.049,7.97867089]
["bitfinex","SOLUSD",1646281780770,29.3475,99.122,99.05,0.25]
["bitfinex","SOLUSD",1646281780971,24.3015,99.122,99.051,5.046]
["bitfinex","SOLUSD",1646281781192,24.3015,99.122,99.052,0.25]
["bitfinex","SOLUSD",1646281781389,24.3015,99.122,99.053,5.046]
["bitfinex","SOLUSD",1646281781590,24.3015,99.122,99.054,0.25]
["bitfinex","SOLUSD",1646281781893,24.3015,99.122,99.055,5.046]
["bitfinex","SOLUSD",1646281782093,24.3015,99.122,99.056,0.25]
["bitfinex","SOLUSD",1646281782296,24.3015,99.122,99.057,5.045]
["bitfinex","SOLUSD",1646281782690,5.045,99.121,99.056,0.25]
["bitfinex","SOLUSD",1646281782892,0.25,99.12,99.056,0.25]
["bitfinex","SOLUSD",1646281783091,5.046,99.119,99.052,0.25]
["bitfinex","SOLUSD",1646281783390,0.25,99.118,99.052,0.25]
["bitfinex","SOLUSD",1646281783591,5.046,99.117,99.052,0.25]
["bitfinex","SOLUSD",1646281783789,61.03992593,99.116,99.052,0.25]
["bitfinex","SOLUSD",1646281784590,274.75,99.116,99.052,0.25]
["bitfinex","SOLUSD",1646281784789,274.75,99.116,99.051,0.25]
["bitfinex","SOLUSD",1646281785592,66.13486242,99.115,99.051,0.25]
["bitfinex","SOLUSD",1646281785791,5.296,99.114,99.051,0.25]
["bitfinex","SOLUSD",1646281787997,279.796,99.114,99.051,0.25]
["bitfinex","SOLUSD",1646281788195,61.1,99.113,99.051,0.25]
["bitfinex","SOLUSD",1646281788396,61.1,99.113,99.042,5.046]
["bitfinex","SOLUSD",1646281788397,0.25,99.112,99.043,0.25]
["bitfinex","SOLUSD",1646281788597,66.146,99.111,99.043,0.25]
["bitfinex","SOLUSD",1646281788801,0.25,99.11,99.043,0.25]
["bitfinex","SOLUSD",1646281789005,66.146,99.109,99.043,0.25]
["bitfinex","SOLUSD",1646281789203,0.25,99.108,99.043,0.25]
["bitfinex","SOLUSD",1646281789403,5.046,99.107,99.043,0.25]
["bitfinex","SOLUSD",1646281789604,0.25,99.106,99.043,0.25]
["bitfinex","SOLUSD",1646281789806,274.75,99.106,99.043,0.25]
["bitfinex","SOLUSD",1646281798120,5.046,99.105,99.043,0.25]
["bitfinex","SOLUSD",1646281798321,0.25,99.104,99.043,0.25]
["bitfinex","SOLUSD",1646281798519,5.046,99.103,99.043,0.25]
["bitfinex","SOLUSD",1646281798719,0.25,99.102,99.042,5.046]
["bitfinex","SOLUSD",1646281798921,50.24538177,99.1,99.034,24.5507]
["bitfinex","SOLUSD",1646281799120,61.35,99.099,99.02,15.1488]
["bitfinex","SOLUSD",1646281799320,335.85,99.099,99.003,24.0126]
["bitfinex","SOLUSD",1646281799520,5.047,99.098,99.003,24.0126]
["bitfinex","SOLUSD",1646281799720,0.25,99.097,99.003,24.0126]
["bitfinex","SOLUSD",1646281799940,66.147,99.096,99.003,80.0357458]
["bitfinex","SOLUSD",1646281800239,0.25,99.095,99.01,15.1514]
["bitfinex","SOLUSD",1646281800440,66.147,99.094,99.01,15.1514]
["bitfinex","SOLUSD",1646281800643,0.25,99.093,99.01,15.1514]
["bitfinex","SOLUSD",1646281800842,5.047,99.092,99.01,15.1514]
["bitfinex","SOLUSD",1646281801041,0.25,99.091,99.01,15.1514]
["bitfinex","SOLUSD",1646281801240,5.047,99.09,99.01,15.1514]
["bitfinex","SOLUSD",1646281801444,0.25,99.089,99.018,3.88342783]
["bitfinex","SOLUSD",1646281801643,5.047,99.088,99.011,1.88534778]
["bitfinex","SOLUSD",1646281801839,0.25,99.087,99.011,1.88534778]
["bitfinex","SOLUSD",1646281802040,5.047,99.086,99.011,1.88534778]
["bitfinex","SOLUSD",1646281802240,0.25,99.085,99.011,1.88534778]
["bitfinex","SOLUSD",1646281802446,5.047,99.084,99.011,1.88534778]
["bitfinex","SOLUSD",1646281802640,64.4124125,99.083,99.011,1.88534778]
["bitfinex","SOLUSD",1646281802842,5.047,99.082,99.011,1.88534778]
["bitfinex","SOLUSD",1646281803040,0.25,99.081,99.011,1.88534778]
["bitfinex","SOLUSD",1646281803241,5.047,99.08,99.011,1.88534778]
["bitfinex","SOLUSD",1646281803445,0.25,99.079,99.011,1.88534778]
["bitfinex","SOLUSD",1646281803642,5.047,99.078,99.011,1.88534778]
["bitfinex","SOLUSD",1646281803843,0.25,99.077,99.011,1.88534778]
["bitfinex","SOLUSD",1646281804043,5.048,99.076,99.011,1.88534778]
["bitfinex","SOLUSD",1646281804247,0.25,99.075,99.011,1.88534778]
["bitfinex","SOLUSD",1646281804646,274.75,99.075,99.011,1.88534778]
["bitfinex","SOLUSD",1646281804843,274.75,99.075,99.022,2.39185902]
["bitfinex","SOLUSD",1646281804844,274.5,99.075,99.022,2.39185902]
["bitfinex","SOLUSD",1646281805050,274.5,99.099,99.022,29.87322671]
["bitfinex","SOLUSD",1646281805245,274.5,99.099,99.024,2.10554328]
["bitfinex","SOLUSD",1646281805444,274.5,99.099,99.025,2.36954691]
["bitfinex","SOLUSD",1646281805744,64.30811731,99.126,99.04,14.51]
["bitfinex","SOLUSD",1646281805946,5.046,99.125,99.041,23.0967]
["bitfinex","SOLUSD",1646281806346,0.25,99.124,99.041,23.0967]
["bitfinex","SOLUSD",1646281806547,5.046,99.123,99.041,23.0967]
["bitfinex","SOLUSD",1646281806747,61.1,99.122,99.041,23.0967]
["bitfinex","SOLUSD",1646281806947,5.046,99.121,99.041,23.0967]
["bitfinex","SOLUSD",1646281807248,61.1,99.119,99.041,0.25]
["bitfinex","SOLUSD",1646281807447,106.046,99.118,99.022,24.5461]
["bitfinex","SOLUSD",1646281807648,61.1,99.117,99.022,24.5461]
["bitfinex","SOLUSD",1646281807849,5.046,99.116,99.022,24.5461]
["bitfinex","SOLUSD",1646281808048,61.35,99.115,99.022,24.5461]
["bitfinex","SOLUSD",1646281808249,5.047,99.114,99.022,24.5461]
["bitfinex","SOLUSD",1646281808452,61.35,99.113,99.022,24.5461]
["bitfinex","SOLUSD",1646281808648,61.1,99.109,99.022,24.5461]
["bitfinex","SOLUSD",1646281808850,61.1,99.099,99.022,24.5461]
["bitfinex","SOLUSD",1646281809049,29.6416,99.098,99.022,24.5461]
["bitfinex","SOLUSD",1646281809249,304.1416,99.098,99.022,24.5461]
["bitfinex","SOLUSD",1646281813756,304.1416,99.098,99.022,26.6268148]
["bitfinex","SOLUSD",1646281814754,304.1416,99.098,99.022,24.5461]
["bitfinex","SOLUSD",1646281814953,61.1,99.097,99.022,24.5461]
["bitfinex","SOLUSD",1646281815157,61.1,99.095,99.022,24.5461]
["bitfinex","SOLUSD",1646281815357,61.1,99.093,99.022,24.5461]
["bitfinex","SOLUSD",1646281815561,61.1,99.091,99.022,24.5461]
["bitfinex","SOLUSD",1646281815760,61.1,99.089,99.022,24.5461]
["bitfinex","SOLUSD",1646281815962,5.297,99.088,99.022,24.5461]
["bitfinex","SOLUSD",1646281816166,274.75,99.088,99.023,0.25]
["bitfinex","SOLUSD",1646281816962,274.75,99.088,99.024,5.047]
["bitfinex","SOLUSD",1646281817163,274.75,99.088,99.025,0.25]
["bitfinex","SOLUSD",1646281817365,274.75,99.088,99.026,5.047]
["bitfinex","SOLUSD",1646281817564,274.75,99.088,99.03,14.51]
["bitfinex","SOLUSD",1646281817765,274.75,99.088,99.031,13.52003375]
["bitfinex","SOLUSD",1646281818363,274.75,99.088,99.031,2.45388165]
["bitfinex","SOLUSD",1646281819468,274.75,99.088,99.031,0.25]
["bitfinex","SOLUSD",1646281819669,274.75,99.088,99.023,5.047]
["bitfinex","SOLUSD",1646281819867,66.147,99.087,99.022,24.5461]
["bitfinex","SOLUSD",1646281820068,0.25,99.086,99.022,24.5461]
["bitfinex","SOLUSD",1646281820471,28.5259,99.086,99.022,24.5461]
["bitfinex","SOLUSD",1646281824075,61.1,99.085,99.0,15.1527]
["bitfinex","SOLUSD",1646281824274,61.1,99.079,98.989,5.048]
["bitfinex","SOLUSD",1646281824476,5.048,99.078,98.986,23.1045]
["bitfinex","SOLUSD",1646281824675,0.25,99.077,98.986,23.1045]
["bitfinex","SOLUSD",1646281824875,5.048,99.076,98.986,23.1045]
["bitfinex","SOLUSD",1646281825076,0.25,99.075,98.986,23.1045]
["bitfinex","SOLUSD",1646281825276,5.048,99.074,98.986,23.1045]
["bitfinex","SOLUSD",1646281825476,0.25,99.073,98.986,23.1045]
["bitfinex","SOLUSD",1646281825676,61.1,99.069,98.986,23.1045]
["bitfinex","SOLUSD",1646281825877,61.1,99.067,98.986,23.1045]
["bitfinex","SOLUSD",1646281826075,61.1,99.065,98.986,23.1045]
["bitfinex","SOLUSD",1646281826276,61.1,99.061,98.971,5.048]
["bitfinex","SOLUSD",1646281826578,1.93226802,99.072,98.962,10.85873642]
["bitfinex","SOLUSD",1646281826579,61.1,99.057,98.972,0.25]
["bitfinex","SOLUSD",1646281826778,61.1,99.055,98.973,5.049]
["bitfinex","SOLUSD",1646281827075,61.1,99.053,98.974,0.25]
["bitfinex","SOLUSD",1646281827276,61.1,99.051,98.973,5.049]
["bitfinex","SOLUSD",1646281827485,61.1,99.043,98.973,5.049]
["bitfinex","SOLUSD",1646281827678,61.1,99.039,98.973,5.049]
["bitfinex","SOLUSD",1646281827878,61.1,99.037,98.973,5.049]
["bitfinex","SOLUSD",1646281828079,0.25,99.036,98.961,22.9716]
["bitfinex","SOLUSD",1646281828280,61.1,99.035,98.961,22.9716]
["bitfinex","SOLUSD",1646281828480,0.25,99.034,98.961,22.9716]
["bitfinex","SOLUSD",1646281828680,61.1,99.033,98.962,0.25]
["bitfinex","SOLUSD",1646281828881,0.25,99.032,98.962,0.25]
["bitfinex","SOLUSD",1646281831383,5.05,99.031,98.962,0.25]
["bitfinex","SOLUSD",1646281831584,61.32479899,99.03,98.962,0.25]
["bitfinex","SOLUSD",1646281831788,5.05,99.029,98.962,0.25]
["bitfinex","SOLUSD",1646281831983,61.32479899,99.028,98.962,0.25]
["bitfinex","SOLUSD",1646281832184,5.05,99.027,98.962,0.25]
["bitfinex","SOLUSD",1646281832383,111.30169107,99.026,98.962,0.25]
["bitfinex","SOLUSD",1646281832584,61.07479899,99.024,98.962,0.25]
["bitfinex","SOLUSD",1646281832784,61.07479899,99.022,98.962,0.25]
["bitfinex","SOLUSD",1646281832985,61.07479899,99.02,98.962,0.25]
["bitfinex","SOLUSD",1646281833283,0.25,99.019,98.962,0.25]
["bitfinex","SOLUSD",1646281833483,335.82479899,99.019,98.962,0.25]
["bitfinex","SOLUSD",1646281834286,5.05,99.018,98.962,0.25]
["bitfinex","SOLUSD",1646281834486,0.25,99.017,98.962,0.25]
["bitfinex","SOLUSD",1646281834684,274.75,99.017,98.962,0.25]
["bitfinex","SOLUSD",1646281835089,5.051,99.016,98.962,0.25]
["bitfinex","SOLUSD",1646281835289,0.25,99.015,98.962,0.25]
["bitfinex","SOLUSD",1646281835487,5.051,99.014,98.962,0.25]
["bitfinex","SOLUSD",1646281835688,0.25,99.013,98.962,0.25]
["bitfinex","SOLUSD",1646281835888,5.051,99.012,98.962,0.25]
["bitfinex","SOLUSD",1646281836090,0.25,99.011,98.962,0.25]
["bitfinex","SOLUSD",1646281836289,5.051,99.01,98.962,0.25]
["bitfinex","SOLUSD",1646281836489,0.25,99.009,98.962,0.25]
["bitfinex","SOLUSD",1646281836690,5.051,99.008,98.962,0.25]
["bitfinex","SOLUSD",1646281836891,0.25,99.007,98.962,0.25]
["bitfinex","SOLUSD",1646281837089,5.051,99.006,98.962,0.25]
["bitfinex","SOLUSD",1646281837290,0.25,99.005,98.962,0.25]
["bitfinex","SOLUSD",1646281838494,0.25,99.015,98.962,0.25]
["bitfinex","SOLUSD",1646281838691,5.051,99.014,98.962,0.25]
["bitfinex","SOLUSD",1646281838890,0.25,99.013,98.962,0.25]
["bitfinex","SOLUSD",1646281839093,5.051,99.012,98.962,0.25]
["bitfinex","SOLUSD",1646281839293,0.25,99.011,98.962,0.25]
["bitfinex","SOLUSD",1646281839493,5.051,99.01,98.962,0.25]
["bitfinex","SOLUSD",1646281839792,0.25,99.009,98.962,0.25]
["bitfinex","SOLUSD",1646281840393,274.5,99.017,98.963,12.41515812]
["bitfinex","SOLUSD",1646281840592,274.5,99.017,98.964,8.48451545]
["bitfinex","SOLUSD",1646281840891,274.5,99.035,98.964,8.48451545]
["bitfinex","SOLUSD",1646281841091,274.5,99.068,98.966,2.00260726]
["bitfinex","SOLUSD",1646281841317,28.7354,99.067,98.967,0.25]
["bitfinex","SOLUSD",1646281841521,303.2354,99.067,98.967,12.66515812]
["bitfinex","SOLUSD",1646281841724,66.62608319,99.066,98.968,12.41515812]
["bitfinex","SOLUSD",1646281841920,5.299,99.065,98.97,16.79907476]
["bitfinex","SOLUSD",1646281842123,279.799,99.065,98.971,2.15915092]
["bitfinex","SOLUSD",1646281842321,279.799,99.065,98.971,14.57430904]
["bitfinex","SOLUSD",1646281842521,61.1,99.059,98.972,12.41515812]
["bitfinex","SOLUSD",1646281842722,0.25,99.058,98.973,0.25]
["bitfinex","SOLUSD",1646281842922,274.75,99.058,98.973,0.25]
["bitfinex","SOLUSD",1646281843922,274.75,99.058,98.974,13.62849145]
["bitfinex","SOLUSD",1646281844221,274.75,99.058,98.975,0.25]
["bitfinex","SOLUSD",1646281844422,61.1,99.057,98.975,0.25]
["bitfinex","SOLUSD",1646281844724,0.25,99.056,98.975,0.25]
["bitfinex","SOLUSD",1646281844921,274.75,99.056,98.975,0.25]
["bitfinex","SOLUSD",1646281845123,28.5631,99.055,98.975,0.25]
["bitfinex","SOLUSD",1646281845323,0.25,99.054,98.975,0.25]
["bitfinex","SOLUSD",1646281845522,5.049,99.053,98.975,0.25]
["bitfinex","SOLUSD",1646281845722,0.25,99.052,98.975,0.25]
["bitfinex","SOLUSD",1646281845921,5.049,99.051,98.975,0.25]
["bitfinex","SOLUSD",1646281846123,0.25,99.05,98.975,0.25]
["bitfinex","SOLUSD",1646281846321,5.049,99.049,98.975,0.25]
["bitfinex","SOLUSD",1646281846523,0.25,99.048,98.975,0.25]
["bitfinex","SOLUSD",1646281846722,5.049,99.047,98.975,0.25]
["bitfinex","SOLUSD",1646281847022,0.25,99.046,98.975,0.25]
["bitfinex","SOLUSD",1646281847222,5.049,99.045,98.975,0.25]
["bitfinex","SOLUSD",1646281847424,0.25,99.044,98.975,0.25]
["bitfinex","SOLUSD",1646281847622,274.75,99.044,98.975,0.25]
["bitfinex","SOLUSD",1646281848224,23.9,99.043,98.975,0.25]
["bitfinex","SOLUSD",1646281848425,0.25,99.042,98.975,0.25]
["bitfinex","SOLUSD",1646281848626,274.75,99.042,98.975,0.25]
["bitfinex","SOLUSD",1646281851628,5.05,99.041,98.975,0.25]
["bitfinex","SOLUSD",1646281851929,0.25,99.04,98.975,0.25]
["bitfinex","SOLUSD",1646281852226,274.75,99.04,98.975,0.25]
["bitfinex","SOLUSD",1646281854932,274.75,99.04,98.98,15.156]
["bitfinex","SOLUSD",1646281855236,274.75,99.04,98.981,2.61172154]
["bitfinex","SOLUSD",1646281861837,274.5,99.04,98.992,2.41777214]
["bitfinex","SOLUSD",1646281862036,274.5,99.065,99.0,14.51]
["bitfinex","SOLUSD",1646281862234,0.25,99.064,99.001,23.8488]
["bitfinex","SOLUSD",1646281862437,274.75,99.064,99.002,0.25]
["bitfinex","SOLUSD",1646281863336,5.048,99.063,99.002,0.25]
["bitfinex","SOLUSD",1646281863536,0.25,99.062,99.002,0.25]
["bitfinex","SOLUSD",1646281863734,5.048,99.061,99.002,0.25]
["bitfinex","SOLUSD",1646281863935,0.25,99.06,99.002,0.25]
["bitfinex","SOLUSD",1646281864135,5.048,99.059,99.002,0.25]
["bitfinex","SOLUSD",1646281864438,0.25,99.058,99.002,0.25]
["bitfinex","SOLUSD",1646281864639,5.048,99.057,99.002,0.25]
["bitfinex","SOLUSD",1646281864834,0.25,99.056,99.002,0.25]
["bitfinex","SOLUSD",1646281866639,5.299,99.057,99.002,0.25]
["bitfinex","SOLUSD",1646281867437,61.1,99.056,98.98,14.51]
["bitfinex","SOLUSD",1646281867638,61.1,99.054,98.97,15.1565]
["bitfinex","SOLUSD",1646281867839,61.1,99.052,98.97,15.1565]
["bitfinex","SOLUSD",1646281868039,61.1,99.05,98.97,15.1565]
["bitfinex","SOLUSD",1646281868242,66.399,99.049,98.98,23.1008]
["bitfinex","SOLUSD",1646281868440,335.85,99.049,98.98,23.1008]
["bitfinex","SOLUSD",1646281868639,341.98,99.049,98.981,0.25]
["bitfinex","SOLUSD",1646281870847,335.85,99.049,98.981,0.25]
["bitfinex","SOLUSD",1646281871446,274.75,99.049,98.981,0.25]
["bitfinex","SOLUSD",1646281871645,5.049,99.048,98.981,0.25]
["bitfinex","SOLUSD",1646281871846,274.5,99.048,98.982,2.54904003]
["bitfinex","SOLUSD",1646281872045,274.5,99.048,98.983,0.25]
["bitfinex","SOLUSD",1646281872447,274.5,99.048,98.984,2.54904003]
["bitfinex","SOLUSD",1646281872647,274.5,99.048,98.99,15.1544]
["bitfinex","SOLUSD",1646281872849,274.5,99.064,99.0,14.51]
["bitfinex","SOLUSD",1646281873047,0.25,99.063,99.0,14.51]
["bitfinex","SOLUSD",1646281873246,0.25,99.063,99.001,0.25]
["bitfinex","SOLUSD",1646281873848,0.25,99.063,99.001,0.22291777]
["bitfinex","SOLUSD",1646281874346,0.25,99.064,99.001,0.22291777]
["bitfinex","SOLUSD",1646281874946,0.25,99.064,99.001,23.38731777]
["bitfinex","SOLUSD",1646281876447,0.25,99.064,99.001,23.1644]
["bitfinex","SOLUSD",1646281876648,274.75,99.064,99.001,23.1644]
["bitfinex","SOLUSD",1646281877949,274.75,99.064,99.002,0.25]
["bitfinex","SOLUSD",1646281885255,274.75,99.064,99.01,15.1513]
["bitfinex","SOLUSD",1646281885454,274.5,99.064,99.011,0.25]
["bitfinex","SOLUSD",1646281885656,341.12608319,99.066,99.012,0.34666384]
["bitfinex","SOLUSD",1646281885854,341.12608319,99.066,99.012,18.51399895]
["bitfinex","SOLUSD",1646281886054,341.12608319,99.066,99.014,0.39533384]
["bitfinex","SOLUSD",1646281886455,341.12608319,99.066,99.013,0.25]
["bitfinex","SOLUSD",1646281887055,341.12608319,99.066,99.02,15.1498]
["bitfinex","SOLUSD",1646281887259,341.12608319,99.066,99.02,29.6598]
["bitfinex","SOLUSD",1646281887456,341.12608319,99.066,99.021,0.25]
["bitfinex","SOLUSD",1646281889158,341.12608319,99.066,99.03,15.1485]
["bitfinex","SOLUSD",1646281889358,341.12608319,99.066,99.031,0.25]
["bitfinex","SOLUSD",1646281890562,341.12608319,99.066,99.011,0.25]
["bitfinex","SOLUSD",1646281891563,341.12608319,99.066,99.01,29.6605]
["bitfinex","SOLUSD",1646281891761,341.12608319,99.066,99.012,2.54904003]
["bitfinex","SOLUSD",1646281894162,341.12608319,99.066,99.013,0.25]
["bitfinex","SOLUSD",1646281894362,0.25,99.065,99.013,0.25]
["bitfinex","SOLUSD",1646281895565,23.475,99.065,99.013,0.25]
["bitfinex","SOLUSD",1646281896966,23.475,99.065,99.011,0.25]
["bitfinex","SOLUSD",1646281897166,297.975,99.065,99.011,0.25]
["bitfinex","SOLUSD",1646281900193,297.975,99.065,99.02,15.15]
["bitfinex","SOLUSD",1646281900393,297.975,99.065,99.021,0.25]
["bitfinex","SOLUSD",1646281901696,297.975,99.065,99.02,15.15]
["bitfinex","SOLUSD",1646281901894,297.975,99.065,99.001,25.71344003]
["bitfinex","SOLUSD",1646281901895,297.975,99.065,99.001,23.1644]
["bitfinex","SOLUSD",1646281902098,5.048,99.064,99.001,23.1644]
["bitfinex","SOLUSD",1646281902394,0.25,99.063,99.001,23.1644]
["bitfinex","SOLUSD",1646281902594,5.048,99.062,99.001,23.1644]
["bitfinex","SOLUSD",1646281902794,0.25,99.061,99.001,23.1644]
["bitfinex","SOLUSD",1646281902995,5.048,99.06,99.001,23.1644]
["bitfinex","SOLUSD",1646281903194,0.25,99.059,99.001,23.1644]
["bitfinex","SOLUSD",1646281903396,5.048,99.058,99.001,23.1644]
["bitfinex","SOLUSD",1646281903599,0.25,99.057,99.001,23.1644]
["bitfinex","SOLUSD",1646281903796,5.049,99.056,99.001,23.1644]
["bitfinex","SOLUSD",1646281903996,0.25,99.055,99.001,23.1644]
["bitfinex","SOLUSD",1646281904200,5.049,99.054,99.001,23.1644]
["bitfinex","SOLUSD",1646281904397,0.25,99.053,99.001,23.1644]
["bitfinex","SOLUSD",1646281904597,5.049,99.052,99.001,23.1644]
["bitfinex","SOLUSD",1646281904796,0.25,99.051,99.001,23.1644]
["bitfinex","SOLUSD",1646281905896,0.25,99.052,99.001,23.1644]
["bitfinex","SOLUSD",1646281907399,0.25,99.052,98.984,13.51046204]
["bitfinex","SOLUSD",1646281907597,5.049,99.051,98.985,0.25]
["bitfinex","SOLUSD",1646281907798,0.25,99.05,98.985,0.25]
["bitfinex","SOLUSD",1646281907999,5.049,99.049,98.985,0.25]
["bitfinex","SOLUSD",1646281908199,0.25,99.048,98.985,0.25]
["bitfinex","SOLUSD",1646281908603,0.25,99.048,98.981,0.25]
["bitfinex","SOLUSD",1646281909200,0.25,99.05,98.981,0.25]
["bitfinex","SOLUSD",1646281909405,5.049,99.049,98.981,0.25]
["bitfinex","SOLUSD",1646281909601,0.25,99.048,98.981,0.25]
["bitfinex","SOLUSD",1646281910401,0.25,99.048,98.981,13.76046204]
["bitfinex","SOLUSD",1646281910604,274.5,99.048,98.982,2.54904003]
["bitfinex","SOLUSD",1646281910800,0.25,99.047,98.983,0.25]
["bitfinex","SOLUSD",1646281911002,274.75,99.047,98.983,13.76046204]
["bitfinex","SOLUSD",1646281911202,274.75,99.047,98.983,2.79904003]
["bitfinex","SOLUSD",1646281911403,274.75,99.047,98.984,13.51046204]
["bitfinex","SOLUSD",1646281911600,274.75,99.047,98.985,0.25]
["bitfinex","SOLUSD",1646281912002,274.75,99.047,98.99,15.1541]
["bitfinex","SOLUSD",1646281912201,274.75,99.047,98.991,0.25]
["bitfinex","SOLUSD",1646281912402,274.75,99.047,98.991,24.5192]
["bitfinex","SOLUSD",1646281916105,5.049,99.046,98.991,24.2692]
["bitfinex","SOLUSD",1646281916305,0.25,99.045,98.991,24.2692]
["bitfinex","SOLUSD",1646281916505,5.049,99.044,98.991,24.2692]
["bitfinex","SOLUSD",1646281916806,0.25,99.043,98.991,24.2692]
["bitfinex","SOLUSD",1646281917010,5.049,99.042,98.991,24.2692]
["bitfinex","SOLUSD",1646281917206,0.25,99.041,98.991,24.2692]
["bitfinex","SOLUSD",1646281917407,5.049,99.04,98.991,24.2692]
["bitfinex","SOLUSD",1646281917608,0.25,99.039,98.991,24.2692]
["bitfinex","SOLUSD",1646281918608,0.25,99.044,98.991,24.2692]
["bitfinex","SOLUSD",1646281918808,5.049,99.043,98.991,24.2692]
["bitfinex","SOLUSD",1646281919008,0.25,99.042,98.991,24.2692]
["bitfinex","SOLUSD",1646281919210,5.049,99.041,98.991,24.2692]
["bitfinex","SOLUSD",1646281919411,0.25,99.04,98.991,24.2692]
["bitfinex","SOLUSD",1646281919610,5.049,99.039,98.991,24.2692]
["bitfinex","SOLUSD",1646281919810,0.25,99.038,98.991,24.2692]
["bitfinex","SOLUSD",1646281920211,274.75,99.038,98.991,24.2692]
["bitfinex","SOLUSD",1646281920415,274.75,99.038,98.992,0.25]
["bitfinex","SOLUSD",1646281921011,274.5,99.038,98.992,0.25]
["bitfinex","SOLUSD",1646281923417,274.5,99.041,98.992,0.25]
["bitfinex","SOLUSD",1646281923619,0.25,99.04,98.992,0.25]
["bitfinex","SOLUSD",1646281925824,274.75,99.04,98.992,0.25]
["bitfinex","SOLUSD",1646281927329,274.75,99.04,98.993,5.049]
["bitfinex","SOLUSD",1646281927527,274.75,99.04,98.994,0.25]
["bitfinex","SOLUSD",1646281928729,274.75,99.04,98.991,24.2692]
["bitfinex","SOLUSD",1646281930733,5.049,99.039,98.991,24.2692]
["bitfinex","SOLUSD",1646281931030,0.25,99.038,98.991,24.2692]
["bitfinex","SOLUSD",1646281931255,5.049,99.037,98.992,0.25]
["bitfinex","SOLUSD",1646281931458,274.5,99.037,98.993,5.049]
["bitfinex","SOLUSD",1646281931655,274.5,99.063,98.994,0.25]
["bitfinex","SOLUSD",1646281931855,297.2787,99.064,98.995,5.049]
["bitfinex","SOLUSD",1646281932055,297.2787,99.064,99.0,14.51]
["bitfinex","SOLUSD",1646281932254,48.66067346,99.063,99.0,14.51]
["bitfinex","SOLUSD",1646281932457,323.16067346,99.063,99.01,15.1512]
["bitfinex","SOLUSD",1646281932656,0.25,99.062,99.011,0.25]
["bitfinex","SOLUSD",1646281932855,274.75,99.062,99.011,0.25]
["bitfinex","SOLUSD",1646281933257,274.75,99.062,99.011,2.45859199]
["bitfinex","SOLUSD",1646281933258,274.5,99.062,99.011,2.45859199]
["bitfinex","SOLUSD",1646281933457,274.5,99.062,99.012,7.59704003]
["bitfinex","SOLUSD",1646281933656,274.5,99.062,99.013,0.25]
["bitfinex","SOLUSD",1646281933857,274.5,99.062,99.014,5.048]
["bitfinex","SOLUSD",1646281934057,274.5,99.062,99.015,0.25]
["bitfinex","SOLUSD",1646281934257,274.5,99.062,99.016,5.048]
["bitfinex","SOLUSD",1646281934559,274.5,99.062,99.017,0.25]
["bitfinex","SOLUSD",1646281934758,274.5,99.062,99.02,29.6598]
["bitfinex","SOLUSD",1646281934961,274.5,99.117,99.021,5.298]
["bitfinex","SOLUSD",1646281935159,5.046,99.116,99.022,24.5102]
["bitfinex","SOLUSD",1646281935359,279.546,99.116,99.023,5.296]
["bitfinex","SOLUSD",1646281935759,60.16228543,99.115,99.023,5.296]
["bitfinex","SOLUSD",1646281936058,5.046,99.114,99.03,15.1477]
["bitfinex","SOLUSD",1646281936259,279.796,99.114,99.031,0.25]
["bitfinex","SOLUSD",1646281936859,279.796,99.114,99.031,5.296]
["bitfinex","SOLUSD",1646281939861,301.82474837,99.114,99.031,5.296]
["bitfinex","SOLUSD",1646281940065,15.1507,99.11,99.031,0.25]
["bitfinex","SOLUSD",1646281940263,0.25,99.109,99.032,5.046]
["bitfinex","SOLUSD",1646281940465,274.75,99.109,99.032,5.046]
["bitfinex","SOLUSD",1646281940665,274.75,99.109,99.031,5.046]
["bitfinex","SOLUSD",1646281942170,274.75,99.109,99.032,0.25]
["bitfinex","SOLUSD",1646281942367,274.75,99.109,99.033,5.046]
["bitfinex","SOLUSD",1646281942572,274.75,99.109,99.034,0.25]
["bitfinex","SOLUSD",1646281942767,274.75,99.109,99.035,5.046]
["bitfinex","SOLUSD",1646281942968,274.75,99.109,99.036,0.25]
["bitfinex","SOLUSD",1646281943169,274.75,99.109,99.037,5.046]
["bitfinex","SOLUSD",1646281943370,274.75,99.109,99.038,0.25]
["bitfinex","SOLUSD",1646281943569,274.5,99.109,99.04,15.1469]
["bitfinex","SOLUSD",1646281943872,5.046,99.108,99.041,5.296]
["bitfinex","SOLUSD",1646281944069,274.5,99.108,99.041,28.8935]
["bitfinex","SOLUSD",1646281944270,5.046,99.107,99.041,28.8935]
["bitfinex","SOLUSD",1646281944671,23.2961,99.106,99.041,28.8935]
["bitfinex","SOLUSD",1646281944874,5.296,99.105,99.041,28.8935]
["bitfinex","SOLUSD",1646281945271,279.796,99.105,99.041,28.8935]
["bitfinex","SOLUSD",1646281947575,279.796,99.105,99.041,28.6435]
["bitfinex","SOLUSD",1646281947774,61.1,99.104,99.021,5.046]
["bitfinex","SOLUSD",1646281947972,61.1,99.102,99.02,15.1487]
["bitfinex","SOLUSD",1646281948172,61.1,99.1,99.02,15.1487]
["bitfinex","SOLUSD",1646281948374,66.397,99.099,99.02,15.1487]
["bitfinex","SOLUSD",1646281948572,0.25,99.098,99.02,15.1487]
["bitfinex","SOLUSD",1646281948772,5.047,99.097,99.02,15.1487]
["bitfinex","SOLUSD",1646281948973,0.25,99.096,99.021,0.25]
["bitfinex","SOLUSD",1646281949272,5.047,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646281949473,0.25,99.094,99.021,0.25]
["bitfinex","SOLUSD",1646281949674,5.047,99.093,99.021,0.25]
["bitfinex","SOLUSD",1646281949874,22.9381,99.092,99.021,0.25]
["bitfinex","SOLUSD",1646281950076,5.047,99.091,99.021,0.25]
["bitfinex","SOLUSD",1646281950274,0.25,99.09,99.021,0.25]
["bitfinex","SOLUSD",1646281950473,5.047,99.089,99.021,0.25]
["bitfinex","SOLUSD",1646281950675,0.25,99.088,99.021,0.25]
["bitfinex","SOLUSD",1646281950874,274.75,99.088,99.021,0.25]
["bitfinex","SOLUSD",1646281951074,5.047,99.087,99.022,5.047]
["bitfinex","SOLUSD",1646281951278,0.25,99.086,99.03,15.1483]
["bitfinex","SOLUSD",1646281951475,274.75,99.086,99.03,29.6583]
["bitfinex","SOLUSD",1646281951678,58.86643882,99.085,99.031,5.297]
["bitfinex","SOLUSD",1646281951875,0.25,99.084,99.031,5.297]
["bitfinex","SOLUSD",1646281953679,274.75,99.084,99.031,0.25]
["bitfinex","SOLUSD",1646281953878,274.75,99.084,99.023,0.25]
["bitfinex","SOLUSD",1646281954078,274.75,99.084,99.024,5.047]
["bitfinex","SOLUSD",1646281954279,5.047,99.083,99.025,0.25]
["bitfinex","SOLUSD",1646281954478,5.047,99.083,99.023,0.25]
["bitfinex","SOLUSD",1646281954479,0.25,99.082,99.023,0.25]
["bitfinex","SOLUSD",1646281954679,5.047,99.081,99.023,0.25]
["bitfinex","SOLUSD",1646281954880,0.25,99.08,99.023,0.25]
["bitfinex","SOLUSD",1646281955081,5.047,99.079,99.023,0.25]
["bitfinex","SOLUSD",1646281955282,0.25,99.078,99.022,0.25]
["bitfinex","SOLUSD",1646281955480,5.047,99.077,99.022,0.25]
["bitfinex","SOLUSD",1646281955779,0.25,99.076,99.022,0.25]
["bitfinex","SOLUSD",1646281956079,274.75,99.076,99.022,0.25]
["bitfinex","SOLUSD",1646281957705,5.048,99.075,99.022,0.25]
["bitfinex","SOLUSD",1646281957908,0.25,99.074,99.022,0.25]
["bitfinex","SOLUSD",1646281958105,274.75,99.074,99.022,0.25]
["bitfinex","SOLUSD",1646281960609,274.75,99.074,99.03,15.1484]
["bitfinex","SOLUSD",1646281960807,274.75,99.074,99.031,0.25]
["bitfinex","SOLUSD",1646281961209,274.5,99.074,99.031,6.35]
["bitfinex","SOLUSD",1646281961407,274.5,99.084,99.031,6.35]
["bitfinex","SOLUSD",1646281963006,274.5,99.084,99.04,15.1468]
["bitfinex","SOLUSD",1646281963209,274.5,99.084,99.05,14.51]
["bitfinex","SOLUSD",1646281963411,274.5,99.084,99.051,0.25]
["bitfinex","SOLUSD",1646281966613,274.5,99.084,99.05,14.51]
["bitfinex","SOLUSD",1646281968015,274.5,99.084,99.051,0.25]
["bitfinex","SOLUSD",1646281972120,274.5,99.084,99.041,0.25]
["bitfinex","SOLUSD",1646281980429,274.5,99.084,99.05,15.1452]
["bitfinex","SOLUSD",1646281980629,274.5,99.084,99.051,0.25]
["bitfinex","SOLUSD",1646281981831,274.5,99.116,99.06,15.1436]
["bitfinex","SOLUSD",1646281982031,5.046,99.115,99.07,14.51]
["bitfinex","SOLUSD",1646281982230,279.546,99.115,99.07,22.97345881]
["bitfinex","SOLUSD",1646281982430,274.5,99.115,99.071,0.25]
["bitfinex","SOLUSD",1646281982631,274.5,99.136,99.071,0.25]
["bitfinex","SOLUSD",1646281982831,69.00164187,99.135,99.071,24.593]
["bitfinex","SOLUSD",1646281983031,343.50164187,99.135,99.08,15.1405]
["bitfinex","SOLUSD",1646281983230,343.50164187,99.135,99.081,0.25]
["bitfinex","SOLUSD",1646281983630,0.25,99.134,99.081,0.25]
["bitfinex","SOLUSD",1646281983832,5.045,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646281984033,0.25,99.132,99.081,0.25]
["bitfinex","SOLUSD",1646281985433,5.045,99.131,99.081,0.25]
["bitfinex","SOLUSD",1646281985634,0.25,99.13,99.081,0.25]
["bitfinex","SOLUSD",1646281985833,5.045,99.129,99.081,0.25]
["bitfinex","SOLUSD",1646281986033,0.25,99.128,99.081,0.25]
["bitfinex","SOLUSD",1646281986232,274.75,99.128,99.081,0.25]
["bitfinex","SOLUSD",1646281986435,24.7869,99.127,99.081,0.25]
["bitfinex","SOLUSD",1646281986636,0.25,99.126,99.081,0.25]
["bitfinex","SOLUSD",1646281986833,274.75,99.126,99.081,0.25]
["bitfinex","SOLUSD",1646281991939,274.75,99.126,99.072,0.25]
["bitfinex","SOLUSD",1646281996845,5.045,99.125,99.072,0.25]
["bitfinex","SOLUSD",1646281997044,0.25,99.124,99.072,0.25]
["bitfinex","SOLUSD",1646281997243,274.75,99.124,99.072,0.25]
["bitfinex","SOLUSD",1646281999668,5.045,99.123,99.072,0.25]
["bitfinex","SOLUSD",1646281999866,0.25,99.122,99.072,0.25]
["bitfinex","SOLUSD",1646282000067,5.045,99.121,99.072,0.25]
["bitfinex","SOLUSD",1646282000270,0.25,99.12,99.072,0.25]
["bitfinex","SOLUSD",1646282002071,0.25,99.12,99.068,5.045]
["bitfinex","SOLUSD",1646282002268,5.045,99.119,99.068,5.045]
["bitfinex","SOLUSD",1646282002469,0.25,99.118,99.04,15.1458]
["bitfinex","SOLUSD",1646282002671,61.1,99.116,99.007,5.0]
["bitfinex","SOLUSD",1646282002870,61.1,99.112,99.007,20.0131]
["bitfinex","SOLUSD",1646282003069,61.1,99.108,99.007,20.0131]
["bitfinex","SOLUSD",1646282003268,61.1,99.099,99.007,15.0131]
["bitfinex","SOLUSD",1646282003469,61.1,99.097,99.007,15.0131]
["bitfinex","SOLUSD",1646282003670,61.1,99.095,99.007,15.0131]
["bitfinex","SOLUSD",1646282003869,101.0,99.092,99.0,29.6619]
["bitfinex","SOLUSD",1646282004068,101.0,99.092,98.97,50.5122]
["bitfinex","SOLUSD",1646282004069,162.1,99.089,98.98,24.8734]
["bitfinex","SOLUSD",1646282004268,61.1,99.069,98.98,40.0284]
["bitfinex","SOLUSD",1646282004471,0.25,99.068,98.98,40.0284]
["bitfinex","SOLUSD",1646282004770,52.06040754,99.066,98.98,54.5384]
["bitfinex","SOLUSD",1646282004971,5.299,99.065,98.98,54.5384]
["bitfinex","SOLUSD",1646282005170,279.799,99.065,98.98,54.5384]
["bitfinex","SOLUSD",1646282006472,61.1,99.064,98.98,29.665]
["bitfinex","SOLUSD",1646282006671,61.1,99.062,98.981,0.25]
["bitfinex","SOLUSD",1646282006970,76.2583,99.06,98.981,0.25]
["bitfinex","SOLUSD",1646282007171,0.25,99.059,98.982,5.049]
["bitfinex","SOLUSD",1646282007372,335.85,99.059,98.983,0.25]
["bitfinex","SOLUSD",1646282007571,335.85,99.059,98.984,5.049]
["bitfinex","SOLUSD",1646282007772,335.85,99.059,98.985,0.25]
["bitfinex","SOLUSD",1646282007972,335.85,99.059,98.986,5.049]
["bitfinex","SOLUSD",1646282010978,340.899,99.059,98.986,5.049]
["bitfinex","SOLUSD",1646282017282,279.799,99.059,98.986,5.049]
["bitfinex","SOLUSD",1646282017481,279.799,99.059,98.987,0.25]
["bitfinex","SOLUSD",1646282017981,279.799,99.059,98.987,24.2425]
["bitfinex","SOLUSD",1646282018581,279.799,99.059,98.988,5.049]
["bitfinex","SOLUSD",1646282018783,340.899,99.059,98.989,0.25]
["bitfinex","SOLUSD",1646282019985,340.899,99.059,98.988,0.25]
["bitfinex","SOLUSD",1646282020787,279.799,99.059,98.988,0.25]
["bitfinex","SOLUSD",1646282021087,340.899,99.059,98.987,23.9925]
["bitfinex","SOLUSD",1646282027392,279.799,99.059,98.987,23.9925]
["bitfinex","SOLUSD",1646282027593,279.799,99.059,98.988,0.25]
["bitfinex","SOLUSD",1646282027793,279.549,99.059,98.99,14.51]
["bitfinex","SOLUSD",1646282027993,274.5,99.059,98.991,0.25]
["bitfinex","SOLUSD",1646282028197,274.5,99.064,98.991,0.25]
["bitfinex","SOLUSD",1646282028395,5.049,99.063,98.991,0.25]
["bitfinex","SOLUSD",1646282028596,279.549,99.063,98.991,0.25]
["bitfinex","SOLUSD",1646282028996,279.549,99.063,98.991,2.44778106]
["bitfinex","SOLUSD",1646282029197,0.25,99.062,98.991,2.44778106]
["bitfinex","SOLUSD",1646282029798,5.049,99.061,98.991,2.44778106]
["bitfinex","SOLUSD",1646282029998,5.049,99.061,98.991,0.25]
["bitfinex","SOLUSD",1646282029999,0.25,99.06,98.991,0.25]
["bitfinex","SOLUSD",1646282030498,335.85,99.06,98.991,0.25]
["bitfinex","SOLUSD",1646282030706,5.049,99.059,98.99,14.51]
["bitfinex","SOLUSD",1646282031000,5.049,99.059,98.987,23.9925]
["bitfinex","SOLUSD",1646282031001,0.25,99.058,98.987,23.9925]
["bitfinex","SOLUSD",1646282031200,5.049,99.057,98.987,23.9925]
["bitfinex","SOLUSD",1646282031402,0.25,99.056,98.987,23.9925]
["bitfinex","SOLUSD",1646282031600,61.1,99.049,98.987,23.9925]
["bitfinex","SOLUSD",1646282031800,5.299,99.048,98.987,23.9925]
["bitfinex","SOLUSD",1646282032000,22.7925,99.047,98.987,23.9925]
["bitfinex","SOLUSD",1646282032199,5.299,99.046,98.987,23.9925]
["bitfinex","SOLUSD",1646282032402,5.299,99.046,98.961,2.21742055]
["bitfinex","SOLUSD",1646282032600,49.34969731,99.045,98.967,23.3784]
["bitfinex","SOLUSD",1646282032802,5.3,99.044,98.967,23.3784]
["bitfinex","SOLUSD",1646282033100,279.8,99.044,98.967,23.3784]
["bitfinex","SOLUSD",1646282039208,274.75,99.044,98.972,18.9316363]
["bitfinex","SOLUSD",1646282039408,274.5,99.044,98.973,0.25]
["bitfinex","SOLUSD",1646282039610,274.5,99.044,98.974,2.30865379]
["bitfinex","SOLUSD",1646282039809,274.5,99.044,98.975,0.25]
["bitfinex","SOLUSD",1646282040031,274.5,99.044,98.976,2.40776152]
["bitfinex","SOLUSD",1646282040210,274.5,99.044,98.99,14.51]
["bitfinex","SOLUSD",1646282040408,274.5,99.044,99.0,15.1521]
["bitfinex","SOLUSD",1646282040609,274.5,99.044,99.01,14.51]
["bitfinex","SOLUSD",1646282040808,274.5,99.044,99.011,0.25]
["bitfinex","SOLUSD",1646282041413,274.5,99.044,99.011,2.35755356]
["bitfinex","SOLUSD",1646282041808,274.5,99.087,99.011,2.35755356]
["bitfinex","SOLUSD",1646282042010,5.298,99.086,99.013,2.1477821]
["bitfinex","SOLUSD",1646282042211,47.91452494,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646282042511,5.297,99.084,99.014,0.25]
["bitfinex","SOLUSD",1646282042711,279.797,99.084,99.014,0.25]
["bitfinex","SOLUSD",1646282043111,279.797,99.084,99.02,15.15]
["bitfinex","SOLUSD",1646282043412,279.797,99.084,99.021,0.25]
["bitfinex","SOLUSD",1646282043820,279.797,99.084,99.012,23.3571]
["bitfinex","SOLUSD",1646282044111,279.797,99.084,99.013,0.25]
["bitfinex","SOLUSD",1646282048315,279.797,99.084,99.012,23.3571]
["bitfinex","SOLUSD",1646282048517,61.1,99.083,99.012,23.3571]
["bitfinex","SOLUSD",1646282048718,61.1,99.081,99.012,23.3571]
["bitfinex","SOLUSD",1646282048916,61.1,99.079,99.012,23.3571]
["bitfinex","SOLUSD",1646282049115,5.298,99.078,99.012,23.3571]
["bitfinex","SOLUSD",1646282049516,23.2154,99.077,99.012,23.3571]
["bitfinex","SOLUSD",1646282049816,5.298,99.076,99.012,23.3571]
["bitfinex","SOLUSD",1646282050017,0.25,99.076,99.012,23.3571]
["bitfinex","SOLUSD",1646282050819,0.25,99.076,99.0,24.6112]
["bitfinex","SOLUSD",1646282050820,61.35,99.076,99.0,24.6112]
["bitfinex","SOLUSD",1646282051223,5.048,99.075,99.0,24.6112]
["bitfinex","SOLUSD",1646282051420,0.25,99.074,99.0,24.6112]
["bitfinex","SOLUSD",1646282051620,5.048,99.073,99.0,24.6112]
["bitfinex","SOLUSD",1646282051820,0.25,99.072,99.0,24.6112]
["bitfinex","SOLUSD",1646282052020,61.1,99.069,99.0,24.6112]
["bitfinex","SOLUSD",1646282052219,5.298,99.068,99.001,23.0285]
["bitfinex","SOLUSD",1646282055525,5.048,99.068,99.001,23.0285]
["bitfinex","SOLUSD",1646282055723,274.5,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646282055926,274.5,99.069,99.002,0.25]
["bitfinex","SOLUSD",1646282057126,0.25,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646282057325,274.75,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646282058928,5.048,99.067,99.002,0.25]
["bitfinex","SOLUSD",1646282059127,0.25,99.066,99.002,0.25]
["bitfinex","SOLUSD",1646282059426,5.048,99.065,99.002,0.25]
["bitfinex","SOLUSD",1646282059627,0.25,99.064,99.002,0.25]
["bitfinex","SOLUSD",1646282059827,5.048,99.063,99.002,0.25]
["bitfinex","SOLUSD",1646282060031,0.25,99.062,99.002,0.25]
["bitfinex","SOLUSD",1646282060229,5.048,99.061,99.002,0.25]
["bitfinex","SOLUSD",1646282060428,0.25,99.06,99.002,0.25]
["bitfinex","SOLUSD",1646282060630,274.75,99.06,99.002,0.25]
["bitfinex","SOLUSD",1646282062433,274.75,99.06,99.01,15.1514]
["bitfinex","SOLUSD",1646282062633,274.75,99.06,99.011,0.25]
["bitfinex","SOLUSD",1646282067735,274.75,99.06,98.984,5.048]
["bitfinex","SOLUSD",1646282067736,110.0,99.059,98.984,5.048]
["bitfinex","SOLUSD",1646282067937,28.6922,99.058,98.984,5.048]
["bitfinex","SOLUSD",1646282068136,28.6922,99.058,98.974,5.049]
["bitfinex","SOLUSD",1646282068336,303.1922,99.058,98.974,5.049]
["bitfinex","SOLUSD",1646282068940,47.84761434,99.049,98.974,5.049]
["bitfinex","SOLUSD",1646282069139,5.299,99.048,98.973,46.6839]
["bitfinex","SOLUSD",1646282069338,279.799,99.048,98.973,46.6839]
["bitfinex","SOLUSD",1646282069541,279.799,99.048,98.974,0.25]
["bitfinex","SOLUSD",1646282070359,279.799,99.048,98.975,2.54904003]
["bitfinex","SOLUSD",1646282070559,279.799,99.048,98.976,5.299]
["bitfinex","SOLUSD",1646282070560,23.5123,99.047,98.976,5.299]
["bitfinex","SOLUSD",1646282070763,0.25,99.046,98.98,14.51]
["bitfinex","SOLUSD",1646282070960,274.75,99.046,98.981,5.299]
["bitfinex","SOLUSD",1646282071764,274.75,99.046,98.99,15.1543]
["bitfinex","SOLUSD",1646282071962,274.5,99.046,98.991,65.34180183]
["bitfinex","SOLUSD",1646282072161,274.5,99.048,98.992,28.4915]
["bitfinex","SOLUSD",1646282072362,0.25,99.047,98.993,0.25]
["bitfinex","SOLUSD",1646282072562,274.75,99.047,98.994,5.049]
["bitfinex","SOLUSD",1646282072763,274.75,99.047,98.995,0.25]
["bitfinex","SOLUSD",1646282072961,274.75,99.047,98.996,5.049]
["bitfinex","SOLUSD",1646282073162,274.75,99.047,99.0,15.1525]
["bitfinex","SOLUSD",1646282073362,274.75,99.047,99.001,5.299]
["bitfinex","SOLUSD",1646282075164,274.75,99.047,99.001,5.049]
["bitfinex","SOLUSD",1646282075462,274.75,99.047,98.992,23.4425]
["bitfinex","SOLUSD",1646282075663,24.8831,99.046,98.993,0.25]
["bitfinex","SOLUSD",1646282075864,0.25,99.045,98.993,0.25]
["bitfinex","SOLUSD",1646282076064,274.75,99.045,98.993,0.25]
["bitfinex","SOLUSD",1646282076967,5.049,99.044,98.993,0.25]
["bitfinex","SOLUSD",1646282077165,0.25,99.043,98.993,0.25]
["bitfinex","SOLUSD",1646282077366,5.049,99.042,98.993,0.25]
["bitfinex","SOLUSD",1646282077569,0.25,99.041,98.993,0.25]
["bitfinex","SOLUSD",1646282077767,5.049,99.04,98.993,0.25]
["bitfinex","SOLUSD",1646282077968,0.25,99.039,98.993,0.25]
["bitfinex","SOLUSD",1646282079168,0.25,99.043,98.993,0.25]
["bitfinex","SOLUSD",1646282079369,5.049,99.042,98.993,0.25]
["bitfinex","SOLUSD",1646282079571,0.25,99.041,98.993,0.25]
["bitfinex","SOLUSD",1646282079768,5.049,99.04,98.993,0.25]
["bitfinex","SOLUSD",1646282079969,0.25,99.039,98.993,0.25]
["bitfinex","SOLUSD",1646282080170,5.049,99.038,98.993,0.25]
["bitfinex","SOLUSD",1646282080371,0.25,99.037,98.993,0.25]
["bitfinex","SOLUSD",1646282080570,5.049,99.036,98.993,0.25]
["bitfinex","SOLUSD",1646282080770,5.049,99.036,98.973,23.509]
["bitfinex","SOLUSD",1646282080771,0.25,99.035,98.973,23.509]
["bitfinex","SOLUSD",1646282080969,61.86417529,99.034,98.974,23.9844]
["bitfinex","SOLUSD",1646282081170,0.25,99.033,98.974,23.9844]
["bitfinex","SOLUSD",1646282081478,274.75,99.033,98.974,23.9844]
["bitfinex","SOLUSD",1646282081771,28.197,99.032,98.974,23.9844]
["bitfinex","SOLUSD",1646282081969,0.25,99.031,98.974,23.9844]
["bitfinex","SOLUSD",1646282082171,5.05,99.03,98.974,23.9844]
["bitfinex","SOLUSD",1646282082370,0.25,99.029,98.974,23.9844]
["bitfinex","SOLUSD",1646282082669,5.05,99.028,98.974,23.9844]
["bitfinex","SOLUSD",1646282082870,0.25,99.027,98.974,23.9844]
["bitfinex","SOLUSD",1646282083169,5.05,99.026,98.974,23.9844]
["bitfinex","SOLUSD",1646282083369,0.25,99.025,98.974,23.9844]
["bitfinex","SOLUSD",1646282083570,5.05,99.024,98.974,23.9844]
["bitfinex","SOLUSD",1646282083770,0.25,99.023,98.974,23.9844]
["bitfinex","SOLUSD",1646282083971,5.05,99.022,98.974,23.9844]
["bitfinex","SOLUSD",1646282084170,23.9228,99.021,98.974,23.9844]
["bitfinex","SOLUSD",1646282084372,298.4228,99.021,98.974,23.9844]
["bitfinex","SOLUSD",1646282085972,298.4228,99.021,98.974,29.0344]
["bitfinex","SOLUSD",1646282086274,274.75,99.021,98.98,14.51]
["bitfinex","SOLUSD",1646282086472,274.75,99.021,98.981,0.25]
["bitfinex","SOLUSD",1646282092280,274.75,99.021,98.975,0.25]
["bitfinex","SOLUSD",1646282100687,274.75,99.021,98.96,15.1582]
["bitfinex","SOLUSD",1646282100688,274.75,99.021,98.961,0.25]
["bitfinex","SOLUSD",1646282100888,5.05,99.02,98.961,0.25]
["bitfinex","SOLUSD",1646282101088,0.25,99.019,98.961,0.25]
["bitfinex","SOLUSD",1646282101288,5.051,99.018,98.961,0.25]
["bitfinex","SOLUSD",1646282101491,55.6875087,99.017,98.961,0.25]
["bitfinex","SOLUSD",1646282101691,55.6875087,99.017,98.96,15.1582]
["bitfinex","SOLUSD",1646282102594,5.051,99.016,98.96,15.1582]
["bitfinex","SOLUSD",1646282102791,0.25,99.015,98.96,15.1582]
["bitfinex","SOLUSD",1646282103190,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646282103992,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646282104191,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646282104394,5.051,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646282104591,0.25,99.011,98.961,0.25]
["bitfinex","SOLUSD",1646282105591,0.25,99.016,98.961,0.25]
["bitfinex","SOLUSD",1646282108698,5.051,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646282108897,0.25,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646282109097,274.75,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646282109399,274.75,99.014,98.951,24.887]
["bitfinex","SOLUSD",1646282109596,274.75,99.014,98.91,26.38293925]
["bitfinex","SOLUSD",1646282109597,66.151,99.013,98.93,29.4792]
["bitfinex","SOLUSD",1646282109796,0.25,99.012,98.922,17.58422734]
["bitfinex","SOLUSD",1646282109997,5.051,99.011,98.923,22.6487]
["bitfinex","SOLUSD",1646282110196,0.25,99.01,98.923,41.24406876]
["bitfinex","SOLUSD",1646282110399,5.051,99.009,98.923,41.24406876]
["bitfinex","SOLUSD",1646282110597,24.5472,99.008,98.923,41.24406876]
["bitfinex","SOLUSD",1646282110798,5.051,99.007,98.924,18.59536876]
["bitfinex","SOLUSD",1646282110997,0.25,99.006,98.93,15.1636]
["bitfinex","SOLUSD",1646282111197,5.051,99.005,98.93,15.1636]
["bitfinex","SOLUSD",1646282111401,0.25,99.004,98.931,18.59536876]
["bitfinex","SOLUSD",1646282111601,5.051,99.003,98.931,18.59536876]
["bitfinex","SOLUSD",1646282111798,58.98682378,99.002,98.931,18.59536876]
["bitfinex","SOLUSD",1646282111999,5.051,99.001,98.931,18.59536876]
["bitfinex","SOLUSD",1646282112200,0.25,99.0,98.931,18.59536876]
["bitfinex","SOLUSD",1646282112500,5.051,98.999,98.931,18.59536876]
["bitfinex","SOLUSD",1646282112704,0.25,98.998,98.93,30.3841]
["bitfinex","SOLUSD",1646282112905,5.051,98.997,98.93,30.3841]
["bitfinex","SOLUSD",1646282113102,0.25,98.996,98.93,15.1636]
["bitfinex","SOLUSD",1646282113304,5.051,98.995,98.923,22.6487]
["bitfinex","SOLUSD",1646282113506,0.25,98.994,98.923,22.6487]
["bitfinex","SOLUSD",1646282113702,5.051,98.993,98.923,22.6487]
["bitfinex","SOLUSD",1646282113902,0.25,98.992,98.923,22.6487]
["bitfinex","SOLUSD",1646282114105,5.051,98.991,98.923,22.6487]
["bitfinex","SOLUSD",1646282114303,0.25,98.99,98.923,22.6487]
["bitfinex","SOLUSD",1646282114503,5.051,98.989,98.923,22.6487]
["bitfinex","SOLUSD",1646282114703,0.25,98.988,98.923,22.6487]
["bitfinex","SOLUSD",1646282114903,65.75918784,98.986,98.923,22.6487]
["bitfinex","SOLUSD",1646282115111,5.301,98.985,98.923,22.6487]
["bitfinex","SOLUSD",1646282115408,5.301,98.985,98.924,29.55058372]
["bitfinex","SOLUSD",1646282115607,0.25,98.985,98.924,29.55058372]
["bitfinex","SOLUSD",1646282116008,274.5,98.985,98.924,42.72176399]
["bitfinex","SOLUSD",1646282116208,274.5,98.99,98.926,2.2218045]
["bitfinex","SOLUSD",1646282116407,274.5,98.991,98.95,15.1591]
["bitfinex","SOLUSD",1646282116607,274.5,99.037,98.951,2.40792344]
["bitfinex","SOLUSD",1646282116812,5.05,99.036,98.953,2.25736941]
["bitfinex","SOLUSD",1646282117007,51.63247666,99.043,98.954,50.16098991]
["bitfinex","SOLUSD",1646282117207,5.05,99.042,98.955,2.08391022]
["bitfinex","SOLUSD",1646282117408,5.05,99.042,98.956,0.25]
["bitfinex","SOLUSD",1646282117610,5.05,99.042,98.971,29.55058372]
["bitfinex","SOLUSD",1646282117808,279.55,99.042,98.98,15.156]
["bitfinex","SOLUSD",1646282118011,279.55,99.042,98.98,29.666]
["bitfinex","SOLUSD",1646282118209,279.55,99.042,98.981,0.25]
["bitfinex","SOLUSD",1646282119433,0.25,99.041,98.981,0.25]
["bitfinex","SOLUSD",1646282120434,274.75,99.041,98.981,0.25]
["bitfinex","SOLUSD",1646282122835,5.049,99.04,98.981,0.25]
["bitfinex","SOLUSD",1646282123038,0.25,99.039,98.973,0.25]
["bitfinex","SOLUSD",1646282123237,5.05,99.038,98.961,0.25]
["bitfinex","SOLUSD",1646282123436,0.25,99.037,98.961,0.25]
["bitfinex","SOLUSD",1646282123736,0.25,99.037,98.954,22.6317]
["bitfinex","SOLUSD",1646282123737,5.05,99.036,98.955,0.25]
["bitfinex","SOLUSD",1646282124035,0.25,99.035,98.955,0.25]
["bitfinex","SOLUSD",1646282124236,5.05,99.034,98.955,0.25]
["bitfinex","SOLUSD",1646282124435,0.25,99.033,98.955,0.25]
["bitfinex","SOLUSD",1646282124639,5.05,99.032,98.955,0.25]
["bitfinex","SOLUSD",1646282124837,0.25,99.031,98.96,15.1591]
["bitfinex","SOLUSD",1646282125036,5.05,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646282125235,0.25,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646282125438,5.05,99.028,98.961,0.25]
["bitfinex","SOLUSD",1646282125635,77.42644047,99.027,98.961,0.25]
["bitfinex","SOLUSD",1646282125837,5.05,99.026,98.961,0.25]
["bitfinex","SOLUSD",1646282126035,0.25,99.025,98.961,0.25]
["bitfinex","SOLUSD",1646282126238,274.75,99.025,98.961,0.25]
["bitfinex","SOLUSD",1646282127038,5.05,99.024,98.961,0.25]
["bitfinex","SOLUSD",1646282127235,0.25,99.023,98.961,0.25]
["bitfinex","SOLUSD",1646282127436,274.75,99.023,98.961,0.25]
["bitfinex","SOLUSD",1646282131540,5.05,99.022,98.961,0.25]
["bitfinex","SOLUSD",1646282131739,0.25,99.021,98.961,0.25]
["bitfinex","SOLUSD",1646282131940,5.05,99.02,98.961,0.25]
["bitfinex","SOLUSD",1646282132142,0.25,99.019,98.961,0.25]
["bitfinex","SOLUSD",1646282132339,5.051,99.018,98.961,0.25]
["bitfinex","SOLUSD",1646282132540,0.25,99.017,98.961,0.25]
["bitfinex","SOLUSD",1646282132739,5.051,99.016,98.961,0.25]
["bitfinex","SOLUSD",1646282132939,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646282133140,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646282133340,25.1843,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646282133642,299.6843,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646282134243,56.0308466,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646282134440,0.25,99.011,98.961,0.25]
["bitfinex","SOLUSD",1646282138749,5.051,99.01,98.961,0.25]
["bitfinex","SOLUSD",1646282138950,0.25,99.009,98.955,0.25]
["bitfinex","SOLUSD",1646282139147,5.051,99.008,98.955,0.25]
["bitfinex","SOLUSD",1646282139347,0.25,99.007,98.955,0.25]
["bitfinex","SOLUSD",1646282139547,5.051,99.006,98.955,0.25]
["bitfinex","SOLUSD",1646282139747,0.25,99.005,98.955,0.25]
["bitfinex","SOLUSD",1646282140853,0.25,99.006,98.955,0.25]
["bitfinex","SOLUSD",1646282141052,274.75,99.006,98.955,0.25]
["bitfinex","SOLUSD",1646282142257,274.75,99.006,98.955,9.51]
["bitfinex","SOLUSD",1646282143657,274.75,99.006,98.96,15.1589]
["bitfinex","SOLUSD",1646282143858,274.5,99.006,98.961,0.25]
["bitfinex","SOLUSD",1646282144061,274.5,99.038,98.962,1.89444325]
["bitfinex","SOLUSD",1646282144265,23.0846,99.037,98.963,0.25]
["bitfinex","SOLUSD",1646282144459,23.0846,99.037,98.963,2.79904003]
["bitfinex","SOLUSD",1646282144660,23.0846,99.037,98.963,0.25]
["bitfinex","SOLUSD",1646282144863,23.0846,99.037,98.964,2.54904003]
["bitfinex","SOLUSD",1646282145074,297.5846,99.037,98.97,15.1572]
["bitfinex","SOLUSD",1646282145274,297.5846,99.037,98.98,14.51]
["bitfinex","SOLUSD",1646282145476,297.5846,99.037,98.981,24.5607]
["bitfinex","SOLUSD",1646282145674,5.3,99.036,98.982,0.25]
["bitfinex","SOLUSD",1646282145878,279.8,99.036,98.982,0.25]
["bitfinex","SOLUSD",1646282147478,274.75,99.036,98.981,0.25]
["bitfinex","SOLUSD",1646282147678,5.05,99.035,98.961,24.4068]
["bitfinex","SOLUSD",1646282147878,0.25,99.034,98.961,24.4068]
["bitfinex","SOLUSD",1646282148077,5.05,99.033,98.961,24.4068]
["bitfinex","SOLUSD",1646282148280,0.25,99.032,98.961,24.4068]
["bitfinex","SOLUSD",1646282148579,60.09397676,99.03,98.961,24.4068]
["bitfinex","SOLUSD",1646282148779,5.3,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646282149188,5.3,99.029,98.954,24.9257]
["bitfinex","SOLUSD",1646282149386,274.75,99.029,98.954,24.9257]
["bitfinex","SOLUSD",1646282149586,5.05,99.028,98.954,24.9257]
["bitfinex","SOLUSD",1646282149788,0.25,99.027,98.954,24.9257]
["bitfinex","SOLUSD",1646282149985,5.05,99.026,98.954,0.25]
["bitfinex","SOLUSD",1646282150186,61.1,99.024,98.954,0.25]
["bitfinex","SOLUSD",1646282150386,23.2351,99.025,98.931,23.4675]
["bitfinex","SOLUSD",1646282150387,61.1,99.019,98.931,23.4675]
["bitfinex","SOLUSD",1646282150588,61.1,99.017,98.931,23.4675]
["bitfinex","SOLUSD",1646282150785,5.301,99.018,98.931,23.4675]
["bitfinex","SOLUSD",1646282150786,61.1,99.015,98.931,23.4675]
["bitfinex","SOLUSD",1646282150986,61.1,99.013,98.931,23.4675]
["bitfinex","SOLUSD",1646282151188,61.1,99.011,98.931,23.4675]
["bitfinex","SOLUSD",1646282151388,61.1,99.009,98.931,23.4675]
["bitfinex","SOLUSD",1646282151588,29.289,99.008,98.931,23.4675]
["bitfinex","SOLUSD",1646282151788,303.789,99.008,98.931,23.4675]
["bitfinex","SOLUSD",1646282152186,303.789,99.008,98.92,15.1641]
["bitfinex","SOLUSD",1646282153389,15.1667,99.0,98.92,15.1641]
["bitfinex","SOLUSD",1646282153590,66.401,98.999,98.92,14.51]
["bitfinex","SOLUSD",1646282153890,66.401,98.999,98.892,7.54904003]
["bitfinex","SOLUSD",1646282153891,340.901,98.999,98.892,7.54904003]
["bitfinex","SOLUSD",1646282154091,340.901,98.999,98.868,1.93006186]
["bitfinex","SOLUSD",1646282154092,61.1,98.997,98.881,24.8396]
["bitfinex","SOLUSD",1646282154294,61.1,98.995,98.893,18.5689034]
["bitfinex","SOLUSD",1646282154492,61.1,98.993,98.893,18.5689034]
["bitfinex","SOLUSD",1646282154693,61.1,98.991,98.882,18.5689034]
["bitfinex","SOLUSD",1646282154894,61.1,98.989,98.89,15.1694]
["bitfinex","SOLUSD",1646282155094,61.1,98.987,98.89,15.1694]
["bitfinex","SOLUSD",1646282155296,61.1,98.985,98.89,15.1694]
["bitfinex","SOLUSD",1646282155495,61.1,98.983,98.891,18.5689034]
["bitfinex","SOLUSD",1646282155695,61.1,98.981,98.891,18.5689034]
["bitfinex","SOLUSD",1646282155896,61.1,98.979,98.891,18.5689034]
["bitfinex","SOLUSD",1646282156095,61.1,98.977,98.891,18.5689034]
["bitfinex","SOLUSD",1646282156295,61.1,98.977,98.89,15.1694]
["bitfinex","SOLUSD",1646282156296,61.1,98.975,98.89,15.1694]
["bitfinex","SOLUSD",1646282156496,61.1,98.973,98.89,15.1694]
["bitfinex","SOLUSD",1646282156699,61.1,98.971,98.89,15.1694]
["bitfinex","SOLUSD",1646282156898,61.1,98.969,98.89,15.1694]
["bitfinex","SOLUSD",1646282157096,61.1,98.967,98.881,24.8396]
["bitfinex","SOLUSD",1646282157295,61.1,98.967,98.87,29.6817]
["bitfinex","SOLUSD",1646282157296,61.1,98.965,98.87,29.6817]
["bitfinex","SOLUSD",1646282157499,61.1,98.965,98.862,2.54904003]
["bitfinex","SOLUSD",1646282157500,61.1,98.961,98.863,23.7805]
["bitfinex","SOLUSD",1646282157697,61.1,98.959,98.863,23.7805]
["bitfinex","SOLUSD",1646282157896,112.34923519,98.957,98.863,23.7805]
["bitfinex","SOLUSD",1646282158097,61.1,98.955,98.863,23.7805]
["bitfinex","SOLUSD",1646282158398,61.1,98.953,98.863,23.7805]
["bitfinex","SOLUSD",1646282158597,61.1,98.951,98.863,23.7805]
["bitfinex","SOLUSD",1646282158797,61.1,98.949,98.863,23.7805]
["bitfinex","SOLUSD",1646282158999,5.305,98.948,98.863,23.7805]
["bitfinex","SOLUSD",1646282159296,279.805,98.948,98.863,23.7805]
["bitfinex","SOLUSD",1646282159499,303.332,98.948,98.863,23.7805]
["bitfinex","SOLUSD",1646282160397,303.332,98.948,98.866,53.18192591]
["bitfinex","SOLUSD",1646282163300,303.332,98.948,98.866,22.5719]
["bitfinex","SOLUSD",1646282164502,61.1,98.947,98.866,22.5719]
["bitfinex","SOLUSD",1646282164707,61.1,98.945,98.86,15.1742]
["bitfinex","SOLUSD",1646282164907,61.1,98.939,98.84,29.6864]
["bitfinex","SOLUSD",1646282165104,61.1,98.937,98.849,2.54904003]
["bitfinex","SOLUSD",1646282165405,61.1,98.935,98.85,17.05904003]
["bitfinex","SOLUSD",1646282165604,64.85108014,98.938,98.85,17.05904003]
["bitfinex","SOLUSD",1646282165605,61.1,98.933,98.85,17.05904003]
["bitfinex","SOLUSD",1646282165805,61.1,98.931,98.851,2.54904003]
["bitfinex","SOLUSD",1646282166005,61.1,98.929,98.851,2.54904003]
["bitfinex","SOLUSD",1646282166206,0.25,98.928,98.851,2.54904003]
["bitfinex","SOLUSD",1646282167207,5.056,98.927,98.851,2.54904003]
["bitfinex","SOLUSD",1646282167504,0.25,98.926,98.851,2.54904003]
["bitfinex","SOLUSD",1646282167706,5.056,98.925,98.851,2.54904003]
["bitfinex","SOLUSD",1646282167905,0.25,98.924,98.851,2.54904003]
["bitfinex","SOLUSD",1646282169206,0.25,98.927,98.851,2.54904003]
["bitfinex","SOLUSD",1646282169408,5.056,98.926,98.851,2.54904003]
["bitfinex","SOLUSD",1646282169606,0.25,98.925,98.851,2.54904003]
["bitfinex","SOLUSD",1646282169809,61.1,98.919,98.851,2.54904003]
["bitfinex","SOLUSD",1646282170008,61.1,98.917,98.822,24.1146]
["bitfinex","SOLUSD",1646282170309,29.0375,98.918,98.806,112.9]
["bitfinex","SOLUSD",1646282170310,61.1,98.909,98.806,112.9]
["bitfinex","SOLUSD",1646282170508,5.057,98.908,98.806,112.9]
["bitfinex","SOLUSD",1646282170710,162.35,98.907,98.806,112.9]
["bitfinex","SOLUSD",1646282170910,101.0,98.897,98.78,14.51]
["bitfinex","SOLUSD",1646282171114,61.1,98.889,98.772,2.40193252]
["bitfinex","SOLUSD",1646282171335,61.1,98.887,98.772,2.40193252]
["bitfinex","SOLUSD",1646282171529,61.1,98.885,98.772,2.40193252]
["bitfinex","SOLUSD",1646282171732,61.1,98.883,98.772,2.40193252]
["bitfinex","SOLUSD",1646282171930,61.1,98.881,98.773,48.37373375]
["bitfinex","SOLUSD",1646282172130,61.1,98.869,98.773,48.37373375]
["bitfinex","SOLUSD",1646282172333,61.1,98.865,98.773,48.37373375]
["bitfinex","SOLUSD",1646282172530,61.1,98.863,98.773,48.37373375]
["bitfinex","SOLUSD",1646282172731,61.1,98.861,98.773,48.37373375]
["bitfinex","SOLUSD",1646282173031,61.1,98.859,98.773,48.37373375]
["bitfinex","SOLUSD",1646282173230,61.1,98.859,98.773,50.92277378]
["bitfinex","SOLUSD",1646282173231,0.25,98.858,98.773,50.92277378]
["bitfinex","SOLUSD",1646282173431,274.75,98.858,98.773,50.92277378]
["bitfinex","SOLUSD",1646282173834,279.809,98.858,98.773,50.92277378]
["bitfinex","SOLUSD",1646282174433,279.559,98.858,98.774,2.33723925]
["bitfinex","SOLUSD",1646282174634,274.5,98.858,98.774,29.37437898]
["bitfinex","SOLUSD",1646282174834,274.5,98.865,98.776,2.09710342]
["bitfinex","SOLUSD",1646282175032,274.5,98.866,98.79,14.51]
["bitfinex","SOLUSD",1646282175239,274.5,98.867,98.8,15.1819]
["bitfinex","SOLUSD",1646282175445,5.059,98.866,98.81,14.51]
["bitfinex","SOLUSD",1646282175641,274.5,98.866,98.81,22.01]
["bitfinex","SOLUSD",1646282175842,274.5,98.866,98.811,33.63687991]
["bitfinex","SOLUSD",1646282176040,274.5,98.877,98.811,46.8422657]
["bitfinex","SOLUSD",1646282176239,5.058,98.876,98.812,4.88530673]
["bitfinex","SOLUSD",1646282176441,274.5,98.876,98.813,2.42383001]
["bitfinex","SOLUSD",1646282176640,63.93026675,98.891,98.814,2.18159469]
["bitfinex","SOLUSD",1646282176641,5.058,98.875,98.814,2.18159469]
["bitfinex","SOLUSD",1646282176841,274.5,98.875,98.814,4.73063472]
["bitfinex","SOLUSD",1646282177041,5.058,98.874,98.82,15.179]
["bitfinex","SOLUSD",1646282177241,279.558,98.874,98.82,15.179]
["bitfinex","SOLUSD",1646282177445,274.5,98.874,98.82,15.179]
["bitfinex","SOLUSD",1646282177640,274.5,98.874,98.821,2.54904003]
["bitfinex","SOLUSD",1646282177841,29.1389,98.916,98.821,2.54904003]
["bitfinex","SOLUSD",1646282177842,274.5,98.915,98.821,2.54904003]
["bitfinex","SOLUSD",1646282178042,58.1794366,98.913,98.822,23.5254]
["bitfinex","SOLUSD",1646282178243,5.307,98.912,98.83,29.6884]
["bitfinex","SOLUSD",1646282178443,5.307,98.912,98.832,2.21324709]
["bitfinex","SOLUSD",1646282179049,5.307,98.912,98.833,2.54904003]
["bitfinex","SOLUSD",1646282180052,5.307,98.912,98.84,15.176]
["bitfinex","SOLUSD",1646282180252,5.307,98.912,98.84,29.686]
["bitfinex","SOLUSD",1646282181656,0.25,98.912,98.84,29.686]
["bitfinex","SOLUSD",1646282184756,5.056,98.911,98.84,29.686]
["bitfinex","SOLUSD",1646282185056,0.25,98.91,98.84,29.686]
["bitfinex","SOLUSD",1646282185259,5.056,98.909,98.84,29.686]
["bitfinex","SOLUSD",1646282185457,0.25,98.908,98.84,29.686]
["bitfinex","SOLUSD",1646282185657,5.056,98.907,98.84,29.686]
["bitfinex","SOLUSD",1646282185857,0.25,98.906,98.84,29.686]
["bitfinex","SOLUSD",1646282186057,5.056,98.905,98.84,29.686]
["bitfinex","SOLUSD",1646282186258,0.25,98.904,98.841,4.87843288]
["bitfinex","SOLUSD",1646282186458,274.75,98.904,98.85,15.1744]
["bitfinex","SOLUSD",1646282186758,274.75,98.904,98.86,14.51]
["bitfinex","SOLUSD",1646282187158,274.75,98.904,98.861,31.08783988]
["bitfinex","SOLUSD",1646282187566,274.75,98.904,98.86,14.51]
["bitfinex","SOLUSD",1646282188562,274.75,98.904,98.861,63.6126822]
["bitfinex","SOLUSD",1646282189664,274.75,98.904,98.86,14.51]
["bitfinex","SOLUSD",1646282192871,274.75,98.904,98.85,15.1744]
["bitfinex","SOLUSD",1646282193069,274.75,98.904,98.83,15.178]
["bitfinex","SOLUSD",1646282193272,5.057,98.903,98.816,2.06234929]
["bitfinex","SOLUSD",1646282193471,0.25,98.902,98.82,14.51]
["bitfinex","SOLUSD",1646282193672,5.057,98.901,98.816,2.06234929]
["bitfinex","SOLUSD",1646282193871,0.25,98.9,98.816,2.06234929]
["bitfinex","SOLUSD",1646282194071,5.057,98.899,98.816,2.06234929]
["bitfinex","SOLUSD",1646282194272,0.25,98.898,98.816,2.06234929]
["bitfinex","SOLUSD",1646282194472,5.057,98.897,98.816,2.06234929]
["bitfinex","SOLUSD",1646282194673,0.25,98.896,98.816,2.06234929]
["bitfinex","SOLUSD",1646282194873,63.60210177,98.894,98.82,15.1804]
["bitfinex","SOLUSD",1646282195072,5.307,98.893,98.82,15.1804]
["bitfinex","SOLUSD",1646282196874,15.1828,98.89,98.813,2.54904003]
["bitfinex","SOLUSD",1646282197074,5.307,98.889,98.813,2.54904003]
["bitfinex","SOLUSD",1646282197895,61.1,98.879,98.8,14.51]
["bitfinex","SOLUSD",1646282198094,5.308,98.878,98.795,2.54904003]
["bitfinex","SOLUSD",1646282198292,279.808,98.878,98.78,14.51]
["bitfinex","SOLUSD",1646282198491,279.808,98.878,98.774,1.93314292]
["bitfinex","SOLUSD",1646282198694,65.32003337,98.877,98.775,2.32237659]
["bitfinex","SOLUSD",1646282198893,5.309,98.876,98.775,2.32237659]
["bitfinex","SOLUSD",1646282199093,15.1858,98.87,98.78,15.1867]
["bitfinex","SOLUSD",1646282199291,5.309,98.869,98.78,15.1867]
["bitfinex","SOLUSD",1646282199492,279.809,98.869,98.78,15.1867]
["bitfinex","SOLUSD",1646282201095,15.1872,98.86,98.78,15.1867]
["bitfinex","SOLUSD",1646282201295,5.309,98.859,98.78,15.1867]
["bitfinex","SOLUSD",1646282201492,303.222,98.859,98.78,15.1867]
["bitfinex","SOLUSD",1646282201694,65.89932027,98.858,98.78,15.1867]
["bitfinex","SOLUSD",1646282201893,5.309,98.857,98.78,15.1867]
["bitfinex","SOLUSD",1646282202495,279.809,98.857,98.78,15.1867]
["bitfinex","SOLUSD",1646282203296,15.1885,98.85,98.78,15.1867]
["bitfinex","SOLUSD",1646282203494,0.25,98.849,98.78,15.1867]
["bitfinex","SOLUSD",1646282203895,0.25,98.849,98.771,50.36904003]
["bitfinex","SOLUSD",1646282204095,274.75,98.849,98.771,50.36904003]
["bitfinex","SOLUSD",1646282204297,274.75,98.849,98.772,2.54904003]
["bitfinex","SOLUSD",1646282204494,279.809,98.849,98.772,2.54904003]
["bitfinex","SOLUSD",1646282204696,279.809,98.849,98.772,5.01046731]
["bitfinex","SOLUSD",1646282204896,274.75,98.849,98.772,5.01046731]
["bitfinex","SOLUSD",1646282205096,274.75,98.849,98.773,2.54904003]
["bitfinex","SOLUSD",1646282205297,5.059,98.848,98.773,2.54904003]
["bitfinex","SOLUSD",1646282205498,0.25,98.847,98.78,15.1865]
["bitfinex","SOLUSD",1646282205697,274.75,98.847,98.781,2.45462211]
["bitfinex","SOLUSD",1646282205900,274.75,98.847,98.781,5.00366214]
["bitfinex","SOLUSD",1646282206300,274.75,98.847,98.782,2.54904003]
["bitfinex","SOLUSD",1646282206499,274.75,98.847,98.783,13.24370219]
["bitfinex","SOLUSD",1646282206897,274.75,98.847,98.784,2.54904003]
["bitfinex","SOLUSD",1646282207098,274.75,98.847,98.79,15.1847]
["bitfinex","SOLUSD",1646282208799,5.059,98.846,98.79,15.1847]
["bitfinex","SOLUSD",1646282208998,279.559,98.846,98.791,4.74867094]
["bitfinex","SOLUSD",1646282209199,274.5,98.846,98.801,2.46478479]
["bitfinex","SOLUSD",1646282209503,274.5,98.887,98.801,2.46478479]
["bitfinex","SOLUSD",1646282209700,5.308,98.886,98.802,23.4823]
["bitfinex","SOLUSD",1646282209899,48.48577053,98.885,98.802,75.4829099]
["bitfinex","SOLUSD",1646282210100,5.308,98.884,98.803,4.52384108]
["bitfinex","SOLUSD",1646282210299,279.808,98.884,98.803,4.52384108]
["bitfinex","SOLUSD",1646282210499,279.808,98.884,98.804,2.54904003]
["bitfinex","SOLUSD",1646282211103,279.558,98.884,98.81,15.1821]
["bitfinex","SOLUSD",1646282211301,279.558,98.884,98.81,29.6921]
["bitfinex","SOLUSD",1646282211501,279.558,98.884,98.811,2.54904003]
["bitfinex","SOLUSD",1646282212601,0.25,98.883,98.811,2.54904003]
["bitfinex","SOLUSD",1646282212801,5.058,98.882,98.811,2.54904003]
["bitfinex","SOLUSD",1646282213001,0.25,98.881,98.811,2.54904003]
["bitfinex","SOLUSD",1646282213404,5.058,98.88,98.811,2.54904003]
["bitfinex","SOLUSD",1646282213706,0.25,98.879,98.811,2.54904003]
["bitfinex","SOLUSD",1646282213902,5.058,98.878,98.811,2.54904003]
["bitfinex","SOLUSD",1646282214102,0.25,98.877,98.811,2.54904003]
["bitfinex","SOLUSD",1646282214304,5.058,98.876,98.811,2.54904003]
["bitfinex","SOLUSD",1646282214502,0.25,98.875,98.811,2.54904003]
["bitfinex","SOLUSD",1646282214703,5.058,98.874,98.811,2.54904003]
["bitfinex","SOLUSD",1646282214903,0.25,98.873,98.81,29.6921]
["bitfinex","SOLUSD",1646282215102,274.75,98.873,98.802,23.4823]
["bitfinex","SOLUSD",1646282215303,5.058,98.872,98.802,23.4823]
["bitfinex","SOLUSD",1646282215502,23.5627,98.871,98.802,23.4823]
["bitfinex","SOLUSD",1646282215705,5.058,98.87,98.802,23.4823]
["bitfinex","SOLUSD",1646282215902,59.1590702,98.869,98.802,23.4823]
["bitfinex","SOLUSD",1646282216105,5.058,98.868,98.802,23.4823]
["bitfinex","SOLUSD",1646282216306,0.25,98.867,98.802,23.4823]
["bitfinex","SOLUSD",1646282216507,5.058,98.866,98.802,23.4823]
["bitfinex","SOLUSD",1646282216707,0.25,98.865,98.802,23.4823]
["bitfinex","SOLUSD",1646282217307,9.15,98.865,98.802,23.4823]
["bitfinex","SOLUSD",1646282217509,15.1873,98.86,98.802,23.4823]
["bitfinex","SOLUSD",1646282217808,5.309,98.859,98.802,23.4823]
["bitfinex","SOLUSD",1646282218410,66.409,98.859,98.77,29.6973]
["bitfinex","SOLUSD",1646282218609,363.5134,98.859,98.772,23.8718]
["bitfinex","SOLUSD",1646282219017,15.1888,98.85,98.772,23.8718]
["bitfinex","SOLUSD",1646282219209,5.309,98.849,98.772,23.8718]
["bitfinex","SOLUSD",1646282219410,279.809,98.849,98.773,2.54904003]
["bitfinex","SOLUSD",1646282219609,279.809,98.849,98.78,15.1864]
["bitfinex","SOLUSD",1646282220009,279.809,98.849,98.781,2.54904003]
["bitfinex","SOLUSD",1646282220209,274.75,98.849,98.781,2.54904003]
["bitfinex","SOLUSD",1646282220409,274.5,98.849,98.782,1.96973688]
["bitfinex","SOLUSD",1646282220610,58.9090702,98.869,98.782,1.96973688]
["bitfinex","SOLUSD",1646282220611,274.5,98.868,98.783,2.40951998]
["bitfinex","SOLUSD",1646282220809,274.5,98.868,98.785,106.0]
["bitfinex","SOLUSD",1646282221009,5.059,98.867,98.786,1.9314976]
["bitfinex","SOLUSD",1646282221209,5.059,98.867,98.81,15.1819]
["bitfinex","SOLUSD",1646282221413,5.059,98.867,98.82,14.51]
["bitfinex","SOLUSD",1646282222011,5.059,98.867,98.811,2.54904003]
["bitfinex","SOLUSD",1646282222212,5.059,98.867,98.802,101.0]
["bitfinex","SOLUSD",1646282222213,274.5,98.867,98.802,101.0]
["bitfinex","SOLUSD",1646282222412,61.1,98.866,98.798,2.54904003]
["bitfinex","SOLUSD",1646282222612,89.39034075,98.866,98.754,24.9218]
["bitfinex","SOLUSD",1646282222821,1.93548898,98.865,98.754,24.9218]
["bitfinex","SOLUSD",1646282223018,61.1,98.859,98.754,24.9218]
["bitfinex","SOLUSD",1646282223218,15.1919,98.84,98.754,24.9218]
["bitfinex","SOLUSD",1646282223417,71.77772802,98.839,98.754,24.9218]
["bitfinex","SOLUSD",1646282225229,15.1919,98.83,98.754,24.9218]
["bitfinex","SOLUSD",1646282225431,0.25,98.829,98.754,24.9218]
["bitfinex","SOLUSD",1646282225832,5.059,98.828,98.754,24.9218]
["bitfinex","SOLUSD",1646282226033,0.25,98.827,98.754,24.9218]
["bitfinex","SOLUSD",1646282226232,5.059,98.826,98.754,24.9218]
["bitfinex","SOLUSD",1646282226432,0.25,98.825,98.754,24.9218]
["bitfinex","SOLUSD",1646282226634,5.059,98.824,98.754,24.9218]
["bitfinex","SOLUSD",1646282226834,0.25,98.823,98.754,24.9218]
["bitfinex","SOLUSD",1646282227132,5.059,98.822,98.754,24.9218]
["bitfinex","SOLUSD",1646282227333,0.25,98.821,98.754,24.9218]
["bitfinex","SOLUSD",1646282227533,5.059,98.82,98.754,24.9218]
["bitfinex","SOLUSD",1646282227832,0.25,98.819,98.754,24.9218]
["bitfinex","SOLUSD",1646282228233,274.75,98.819,98.754,24.9218]
["bitfinex","SOLUSD",1646282230333,274.75,98.819,98.754,27.47084003]
["bitfinex","SOLUSD",1646282230837,274.5,98.819,98.761,101.0]
["bitfinex","SOLUSD",1646282231034,279.561,98.837,98.77,14.51]
["bitfinex","SOLUSD",1646282231233,0.25,98.836,98.772,1.97986191]
["bitfinex","SOLUSD",1646282231454,5.059,98.835,98.772,1.97986191]
["bitfinex","SOLUSD",1646282231653,0.25,98.834,98.772,1.97986191]
["bitfinex","SOLUSD",1646282231854,274.75,98.834,98.773,2.54904003]
["bitfinex","SOLUSD",1646282232254,274.71766236,98.834,98.773,2.54904003]
["bitfinex","SOLUSD",1646282233254,274.5,98.834,98.773,2.54904003]
["bitfinex","SOLUSD",1646282235459,274.5,98.837,98.773,2.54904003]
["bitfinex","SOLUSD",1646282235660,5.059,98.836,98.773,2.54904003]
["bitfinex","SOLUSD",1646282235862,279.559,98.836,98.773,2.54904003]
["bitfinex","SOLUSD",1646282236862,274.5,98.836,98.773,2.54904003]
["bitfinex","SOLUSD",1646282238765,274.5,98.838,98.773,2.54904003]
["bitfinex","SOLUSD",1646282238962,274.5,98.838,98.772,14.9371]
["bitfinex","SOLUSD",1646282238963,0.25,98.837,98.772,14.9371]
["bitfinex","SOLUSD",1646282239162,274.75,98.837,98.772,14.9371]
["bitfinex","SOLUSD",1646282239566,274.75,98.837,98.76,17.05904003]
["bitfinex","SOLUSD",1646282239763,23.1199,98.836,98.76,2.54904003]
["bitfinex","SOLUSD",1646282239962,0.25,98.835,98.761,2.54904003]
["bitfinex","SOLUSD",1646282240164,274.75,98.835,98.761,2.54904003]
["bitfinex","SOLUSD",1646282240562,5.059,98.834,98.761,2.54904003]
["bitfinex","SOLUSD",1646282240763,0.25,98.833,98.761,2.54904003]
["bitfinex","SOLUSD",1646282240964,5.059,98.832,98.761,2.54904003]
["bitfinex","SOLUSD",1646282241164,0.25,98.831,98.761,2.54904003]
["bitfinex","SOLUSD",1646282241365,5.059,98.83,98.761,2.54904003]
["bitfinex","SOLUSD",1646282241564,0.25,98.829,98.761,2.54904003]
["bitfinex","SOLUSD",1646282241765,5.059,98.828,98.761,2.54904003]
["bitfinex","SOLUSD",1646282241968,0.25,98.827,98.761,2.54904003]
["bitfinex","SOLUSD",1646282242265,5.061,98.826,98.761,2.54904003]
["bitfinex","SOLUSD",1646282242467,0.25,98.825,98.761,2.54904003]
["bitfinex","SOLUSD",1646282242766,5.061,98.824,98.761,2.54904003]
["bitfinex","SOLUSD",1646282242968,0.25,98.823,98.761,2.54904003]
["bitfinex","SOLUSD",1646282245078,5.061,98.822,98.761,2.54904003]
["bitfinex","SOLUSD",1646282245270,0.25,98.821,98.761,2.54904003]
["bitfinex","SOLUSD",1646282246471,0.25,98.823,98.761,2.54904003]
["bitfinex","SOLUSD",1646282246674,5.061,98.822,98.761,2.54904003]
["bitfinex","SOLUSD",1646282246871,0.25,98.821,98.761,2.54904003]
["bitfinex","SOLUSD",1646282247972,0.25,98.824,98.761,2.54904003]
["bitfinex","SOLUSD",1646282248173,5.311,98.824,98.761,2.54904003]
["bitfinex","SOLUSD",1646282248574,5.311,98.824,98.762,2.32411909]
["bitfinex","SOLUSD",1646282248975,5.311,98.824,98.763,2.54904003]
["bitfinex","SOLUSD",1646282249379,5.311,98.824,98.764,5.061]
["bitfinex","SOLUSD",1646282249880,5.311,98.824,98.765,2.54904003]
["bitfinex","SOLUSD",1646282250483,5.311,98.824,98.77,14.51]
["bitfinex","SOLUSD",1646282250885,5.061,98.824,98.771,103.54904003]
["bitfinex","SOLUSD",1646282251189,279.561,98.824,98.772,2.49673481]
["bitfinex","SOLUSD",1646282251384,274.5,98.824,98.774,101.0]
["bitfinex","SOLUSD",1646282251586,279.559,98.855,98.777,2.27316048]
["bitfinex","SOLUSD",1646282251784,279.559,98.855,98.775,5.059]
["bitfinex","SOLUSD",1646282251785,279.559,98.855,98.791,101.0]
["bitfinex","SOLUSD",1646282251983,279.559,98.855,98.792,16.65979984]
["bitfinex","SOLUSD",1646282252183,279.559,98.855,98.793,106.059]
["bitfinex","SOLUSD",1646282252584,274.5,98.855,98.794,2.54904003]
["bitfinex","SOLUSD",1646282252786,60.24063838,98.874,98.796,101.0]
["bitfinex","SOLUSD",1646282252787,274.5,98.873,98.796,101.0]
["bitfinex","SOLUSD",1646282252985,274.5,98.873,98.811,101.0]
["bitfinex","SOLUSD",1646282253586,0.25,98.872,98.812,2.54904003]
["bitfinex","SOLUSD",1646282253789,274.75,98.872,98.812,2.54904003]
["bitfinex","SOLUSD",1646282254890,5.058,98.871,98.81,14.51]
["bitfinex","SOLUSD",1646282255090,0.25,98.87,98.81,14.51]
["bitfinex","SOLUSD",1646282255292,5.058,98.869,98.81,14.51]
["bitfinex","SOLUSD",1646282255490,0.25,98.868,98.79,14.51]
["bitfinex","SOLUSD",1646282255691,5.059,98.867,98.786,5.059]
["bitfinex","SOLUSD",1646282255891,0.25,98.866,98.786,5.059]
["bitfinex","SOLUSD",1646282256090,15.187,98.86,98.78,14.51]
["bitfinex","SOLUSD",1646282256292,5.309,98.859,98.771,28.5117]
["bitfinex","SOLUSD",1646282256493,28.5716,98.859,98.771,23.4527]
["bitfinex","SOLUSD",1646282256693,0.25,98.858,98.771,23.4527]
["bitfinex","SOLUSD",1646282256892,5.059,98.857,98.771,23.4527]
["bitfinex","SOLUSD",1646282257093,0.25,98.856,98.771,23.4527]
["bitfinex","SOLUSD",1646282257293,5.059,98.855,98.771,23.4527]
["bitfinex","SOLUSD",1646282257494,0.25,98.854,98.771,23.4527]
["bitfinex","SOLUSD",1646282257715,5.059,98.853,98.771,23.4527]
["bitfinex","SOLUSD",1646282257915,0.25,98.852,98.771,23.4527]
["bitfinex","SOLUSD",1646282258113,15.1899,98.85,98.756,5.059]
["bitfinex","SOLUSD",1646282258313,0.25,98.852,98.755,27.40944003]
["bitfinex","SOLUSD",1646282258314,5.309,98.849,98.755,27.40944003]
["bitfinex","SOLUSD",1646282258526,5.059,98.849,98.755,24.8604]
["bitfinex","SOLUSD",1646282258714,2.18548898,98.848,98.755,24.8604]
["bitfinex","SOLUSD",1646282258923,5.059,98.847,98.755,24.8604]
["bitfinex","SOLUSD",1646282259120,0.25,98.846,98.755,24.8604]
["bitfinex","SOLUSD",1646282259316,61.1,98.829,98.74,5.059]
["bitfinex","SOLUSD",1646282259617,61.1,98.829,98.724,17.72194003]
["bitfinex","SOLUSD",1646282259618,5.311,98.828,98.732,28.561]
["bitfinex","SOLUSD",1646282259917,285.09834373,98.828,98.732,28.561]
["bitfinex","SOLUSD",1646282260317,65.98887118,98.827,98.732,28.561]
["bitfinex","SOLUSD",1646282260519,5.311,98.826,98.732,23.5]
["bitfinex","SOLUSD",1646282260718,281.74648898,98.826,98.732,23.5]
["bitfinex","SOLUSD",1646282261118,15.196,98.81,98.732,23.5]
["bitfinex","SOLUSD",1646282261320,90.5787,98.809,98.724,2.54904003]
["bitfinex","SOLUSD",1646282261517,365.0787,98.809,98.718,5.061]
["bitfinex","SOLUSD",1646282261720,365.0787,98.809,98.712,5.062]
["bitfinex","SOLUSD",1646282263021,15.1969,98.8,98.712,5.062]
["bitfinex","SOLUSD",1646282263221,5.312,98.799,98.712,5.062]
["bitfinex","SOLUSD",1646282263421,279.812,98.799,98.712,5.062]
["bitfinex","SOLUSD",1646282265120,15.1977,98.79,98.712,5.062]
["bitfinex","SOLUSD",1646282265320,0.25,98.789,98.712,5.062]
["bitfinex","SOLUSD",1646282265523,274.75,98.789,98.712,5.062]
["bitfinex","SOLUSD",1646282265724,87.12652992,98.788,98.712,5.062]
["bitfinex","SOLUSD",1646282265924,0.25,98.787,98.712,5.062]
["bitfinex","SOLUSD",1646282266124,274.75,98.787,98.712,5.062]
["bitfinex","SOLUSD",1646282268026,5.063,98.786,98.712,5.062]
["bitfinex","SOLUSD",1646282268225,0.25,98.785,98.712,5.062]
["bitfinex","SOLUSD",1646282268427,274.75,98.785,98.712,5.062]
["bitfinex","SOLUSD",1646282268827,274.75,98.785,98.713,56.15647029]
["bitfinex","SOLUSD",1646282269028,274.75,98.785,98.714,5.063]
["bitfinex","SOLUSD",1646282269729,5.063,98.784,98.714,5.063]
["bitfinex","SOLUSD",1646282269929,0.25,98.783,98.712,5.063]
["bitfinex","SOLUSD",1646282270128,274.75,98.783,98.712,5.063]
["bitfinex","SOLUSD",1646282270530,274.75,98.783,98.711,22.7274]
["bitfinex","SOLUSD",1646282270531,5.063,98.782,98.711,22.7274]
["bitfinex","SOLUSD",1646282270729,0.25,98.781,98.711,85.56870391]
["bitfinex","SOLUSD",1646282270929,5.063,98.78,98.711,85.56870391]
["bitfinex","SOLUSD",1646282271132,0.25,98.779,98.711,85.56870391]
["bitfinex","SOLUSD",1646282271329,274.75,98.779,98.711,85.56870391]
["bitfinex","SOLUSD",1646282271930,274.75,98.779,98.712,106.063]
["bitfinex","SOLUSD",1646282272130,274.75,98.779,98.712,110.90361171]
["bitfinex","SOLUSD",1646282272329,5.063,98.778,98.713,2.54904003]
["bitfinex","SOLUSD",1646282272533,279.563,98.778,98.713,2.54904003]
["bitfinex","SOLUSD",1646282272730,274.5,98.778,98.716,2.42024128]
["bitfinex","SOLUSD",1646282272929,274.5,98.808,98.732,2.41795534]
["bitfinex","SOLUSD",1646282273132,274.5,98.824,98.735,1.89759909]
["bitfinex","SOLUSD",1646282273332,5.061,98.823,98.76,15.188]
["bitfinex","SOLUSD",1646282273532,56.01936486,98.822,98.761,16.62026972]
["bitfinex","SOLUSD",1646282273830,330.51936486,98.822,98.761,19.16930975]
["bitfinex","SOLUSD",1646282274032,0.25,98.821,98.762,2.54904003]
["bitfinex","SOLUSD",1646282274330,274.75,98.821,98.762,2.54904003]
["bitfinex","SOLUSD",1646282275534,274.5,98.821,98.762,2.54904003]
["bitfinex","SOLUSD",1646282276034,274.5,98.821,98.771,101.0]
["bitfinex","SOLUSD",1646282276234,274.5,98.828,98.781,101.0]
["bitfinex","SOLUSD",1646282276436,54.47947842,98.868,98.781,101.0]
["bitfinex","SOLUSD",1646282276635,5.059,98.867,98.782,2.54904003]
["bitfinex","SOLUSD",1646282277236,23.9439,98.866,98.782,2.54904003]
["bitfinex","SOLUSD",1646282277437,5.309,98.865,98.782,2.54904003]
["bitfinex","SOLUSD",1646282277637,279.809,98.865,98.782,2.54904003]
["bitfinex","SOLUSD",1646282278838,279.809,98.865,98.783,5.059]
["bitfinex","SOLUSD",1646282283443,15.1872,98.86,98.783,5.059]
["bitfinex","SOLUSD",1646282283639,5.309,98.859,98.783,5.059]
["bitfinex","SOLUSD",1646282283862,279.809,98.859,98.784,2.54904003]
["bitfinex","SOLUSD",1646282284040,279.809,98.859,98.785,5.059]
["bitfinex","SOLUSD",1646282284242,279.809,98.859,98.784,2.54904003]
["bitfinex","SOLUSD",1646282291475,274.5,98.859,98.784,2.54904003]
["bitfinex","SOLUSD",1646282293073,0.25,98.858,98.79,15.1837]
["bitfinex","SOLUSD",1646282293272,0.25,98.858,98.8,14.51]
["bitfinex","SOLUSD",1646282293976,0.25,98.858,98.801,101.0]
["bitfinex","SOLUSD",1646282294172,0.25,98.858,98.801,2.54904003]
["bitfinex","SOLUSD",1646282294372,0.25,98.858,98.802,2.54904003]
["bitfinex","SOLUSD",1646282294573,274.5,98.859,98.802,2.54904003]
["bitfinex","SOLUSD",1646282294773,274.5,98.865,98.802,2.54904003]
["bitfinex","SOLUSD",1646282295574,5.059,98.864,98.802,2.54904003]
["bitfinex","SOLUSD",1646282295979,0.25,98.863,98.802,2.54904003]
["bitfinex","SOLUSD",1646282296273,5.059,98.862,98.802,2.54904003]
["bitfinex","SOLUSD",1646282296475,0.25,98.861,98.802,2.54904003]
["bitfinex","SOLUSD",1646282297677,0.25,98.863,98.802,2.54904003]
["bitfinex","SOLUSD",1646282297879,5.059,98.862,98.802,2.54904003]
["bitfinex","SOLUSD",1646282298075,0.25,98.861,98.802,2.54904003]
["bitfinex","SOLUSD",1646282298477,5.059,98.86,98.802,2.54904003]
["bitfinex","SOLUSD",1646282298677,0.25,98.859,98.802,2.54904003]
["bitfinex","SOLUSD",1646282298876,5.059,98.858,98.802,2.54904003]
["bitfinex","SOLUSD",1646282299080,0.25,98.857,98.802,2.54904003]
["bitfinex","SOLUSD",1646282300077,0.25,98.863,98.802,2.54904003]
["bitfinex","SOLUSD",1646282300278,5.059,98.862,98.802,2.54904003]
["bitfinex","SOLUSD",1646282300479,0.25,98.861,98.802,2.54904003]
["bitfinex","SOLUSD",1646282300680,5.059,98.86,98.802,2.54904003]
["bitfinex","SOLUSD",1646282300880,0.25,98.859,98.802,2.54904003]
["bitfinex","SOLUSD",1646282301079,5.059,98.858,98.802,2.54904003]
["bitfinex","SOLUSD",1646282301288,0.25,98.857,98.802,2.54904003]
["bitfinex","SOLUSD",1646282302381,0.25,98.863,98.802,2.54904003]
["bitfinex","SOLUSD",1646282302581,5.059,98.862,98.802,2.54904003]
["bitfinex","SOLUSD",1646282302782,0.25,98.861,98.802,2.54904003]
["bitfinex","SOLUSD",1646282303082,5.059,98.86,98.785,2.54904003]
["bitfinex","SOLUSD",1646282303282,61.35,98.859,98.76,14.51]
["bitfinex","SOLUSD",1646282303482,5.059,98.858,98.761,24.6482]
["bitfinex","SOLUSD",1646282303684,0.25,98.857,98.761,24.6482]
["bitfinex","SOLUSD",1646282303883,5.059,98.856,98.761,24.6482]
["bitfinex","SOLUSD",1646282304083,0.25,98.855,98.761,24.6482]
["bitfinex","SOLUSD",1646282304286,5.059,98.854,98.761,24.6482]
["bitfinex","SOLUSD",1646282304483,0.25,98.853,98.761,24.6482]
["bitfinex","SOLUSD",1646282304685,5.059,98.852,98.761,24.6482]
["bitfinex","SOLUSD",1646282304883,0.25,98.851,98.761,24.6482]
["bitfinex","SOLUSD",1646282305083,20.2478,98.85,98.761,24.6482]
["bitfinex","SOLUSD",1646282305283,0.25,98.849,98.761,24.6482]
["bitfinex","SOLUSD",1646282305484,5.059,98.848,98.761,24.6482]
["bitfinex","SOLUSD",1646282305683,0.25,98.847,98.762,5.059]
["bitfinex","SOLUSD",1646282305883,5.059,98.846,98.762,11.809]
["bitfinex","SOLUSD",1646282306083,0.25,98.845,98.763,2.54904003]
["bitfinex","SOLUSD",1646282306286,5.059,98.844,98.764,5.059]
["bitfinex","SOLUSD",1646282306583,274.5,98.844,98.765,2.54904003]
["bitfinex","SOLUSD",1646282306785,274.5,98.851,98.78,14.51]
["bitfinex","SOLUSD",1646282306986,274.5,98.851,98.781,28.7826]
["bitfinex","SOLUSD",1646282307586,0.25,98.85,98.781,28.7826]
["bitfinex","SOLUSD",1646282308387,274.75,98.85,98.781,28.7826]
["bitfinex","SOLUSD",1646282309889,5.059,98.849,98.781,28.7826]
["bitfinex","SOLUSD",1646282310089,0.25,98.848,98.781,28.7826]
["bitfinex","SOLUSD",1646282310390,5.059,98.847,98.781,28.7826]
["bitfinex","SOLUSD",1646282310589,0.25,98.846,98.781,28.7826]
["bitfinex","SOLUSD",1646282310789,5.059,98.845,98.781,28.7826]
["bitfinex","SOLUSD",1646282310991,0.25,98.844,98.781,28.7826]
["bitfinex","SOLUSD",1646282312194,0.25,98.846,98.781,28.7826]
["bitfinex","SOLUSD",1646282318002,274.75,98.846,98.781,23.7236]
["bitfinex","SOLUSD",1646282318204,5.059,98.845,98.782,103.54904003]
["bitfinex","SOLUSD",1646282318604,279.559,98.845,98.782,2.54904003]
["bitfinex","SOLUSD",1646282318904,279.559,98.845,98.783,2.54904003]
["bitfinex","SOLUSD",1646282319103,0.25,98.844,98.783,2.54904003]
["bitfinex","SOLUSD",1646282319405,5.059,98.843,98.783,2.54904003]
["bitfinex","SOLUSD",1646282319616,0.25,98.842,98.783,2.54904003]
["bitfinex","SOLUSD",1646282319805,5.059,98.841,98.783,2.54904003]
["bitfinex","SOLUSD",1646282320003,0.25,98.84,98.79,15.184]
["bitfinex","SOLUSD",1646282320203,274.75,98.84,98.79,52.15199103]
["bitfinex","SOLUSD",1646282321305,274.75,98.84,98.79,36.96799103]
["bitfinex","SOLUSD",1646282321908,274.75,98.84,98.79,14.51]
["bitfinex","SOLUSD",1646282322907,274.75,98.84,98.781,23.7236]
["bitfinex","SOLUSD",1646282323108,15.1917,98.83,98.758,5.059]
["bitfinex","SOLUSD",1646282323308,15.1917,98.83,98.75,26.65336982]
["bitfinex","SOLUSD",1646282323309,5.311,98.829,98.751,28.4918]
["bitfinex","SOLUSD",1646282323509,279.811,98.829,98.76,14.51]
["bitfinex","SOLUSD",1646282323709,350.051,98.829,98.737,2.54904003]
["bitfinex","SOLUSD",1646282323913,350.051,98.829,98.72,15.1936]
["bitfinex","SOLUSD",1646282323914,350.051,98.829,98.73,5.061]
["bitfinex","SOLUSD",1646282324114,61.1,98.819,98.723,5.061]
["bitfinex","SOLUSD",1646282324313,5.312,98.818,98.723,5.061]
["bitfinex","SOLUSD",1646282324513,279.812,98.818,98.723,5.061]
["bitfinex","SOLUSD",1646282324917,22.6399,98.817,98.723,5.061]
["bitfinex","SOLUSD",1646282325123,5.312,98.816,98.723,5.061]
["bitfinex","SOLUSD",1646282325422,279.812,98.816,98.723,5.061]
["bitfinex","SOLUSD",1646282326023,15.1962,98.8,98.723,5.061]
["bitfinex","SOLUSD",1646282326222,23.8637,98.799,98.723,5.061]
["bitfinex","SOLUSD",1646282326424,53.54967931,98.798,98.723,5.061]
["bitfinex","SOLUSD",1646282326624,0.25,98.797,98.723,5.061]
["bitfinex","SOLUSD",1646282326924,274.75,98.797,98.723,5.061]
["bitfinex","SOLUSD",1646282329127,274.75,98.797,98.73,15.1929]
["bitfinex","SOLUSD",1646282329326,274.75,98.797,98.731,5.062]
["bitfinex","SOLUSD",1646282329526,274.75,98.797,98.731,7.61104003]
["bitfinex","SOLUSD",1646282329726,274.75,98.797,98.732,103.54904003]
["bitfinex","SOLUSD",1646282329926,274.75,98.797,98.733,5.062]
["bitfinex","SOLUSD",1646282330128,274.75,98.797,98.733,7.61104003]
["bitfinex","SOLUSD",1646282331527,274.75,98.797,98.733,2.54904003]
["bitfinex","SOLUSD",1646282332126,5.062,98.796,98.733,2.54904003]
["bitfinex","SOLUSD",1646282332328,0.25,98.795,98.733,2.54904003]
["bitfinex","SOLUSD",1646282332527,5.062,98.794,98.733,2.54904003]
["bitfinex","SOLUSD",1646282332732,0.25,98.793,98.733,2.54904003]
["bitfinex","SOLUSD",1646282332931,5.062,98.792,98.733,2.54904003]
["bitfinex","SOLUSD",1646282333132,0.25,98.791,98.733,2.54904003]
["bitfinex","SOLUSD",1646282333331,274.75,98.791,98.733,2.54904003]
["bitfinex","SOLUSD",1646282335434,5.062,98.79,98.733,2.54904003]
["bitfinex","SOLUSD",1646282335635,0.25,98.789,98.733,2.54904003]
["bitfinex","SOLUSD",1646282335837,5.062,98.788,98.733,2.54904003]
["bitfinex","SOLUSD",1646282336034,0.25,98.787,98.733,2.54904003]
["bitfinex","SOLUSD",1646282336435,274.75,98.787,98.733,2.54904003]
["bitfinex","SOLUSD",1646282337943,274.75,98.787,98.73,29.7029]
["bitfinex","SOLUSD",1646282339842,274.5,98.787,98.731,101.0]
["bitfinex","SOLUSD",1646282340041,274.5,98.787,98.74,15.1915]
["bitfinex","SOLUSD",1646282340243,328.04967931,98.798,98.75,14.51]
["bitfinex","SOLUSD",1646282340443,328.04967931,98.798,98.75,28.64979073]
["bitfinex","SOLUSD",1646282340643,328.04967931,98.798,98.75,14.51]
["bitfinex","SOLUSD",1646282345147,5.312,98.797,98.73,14.51]
["bitfinex","SOLUSD",1646282345347,29.8832,98.797,98.721,22.9077]
["bitfinex","SOLUSD",1646282347851,29.8832,98.797,98.73,14.51]
["bitfinex","SOLUSD",1646282348353,29.8832,98.797,98.732,23.8019]
["bitfinex","SOLUSD",1646282350754,304.3832,98.797,98.732,23.8019]
["bitfinex","SOLUSD",1646282354855,299.3212,98.797,98.732,23.8019]
["bitfinex","SOLUSD",1646282357755,5.062,98.796,98.732,23.8019]
["bitfinex","SOLUSD",1646282357956,0.25,98.795,98.7,15.1968]
["bitfinex","SOLUSD",1646282358259,5.062,98.794,98.715,24.2507]
["bitfinex","SOLUSD",1646282358557,0.25,98.793,98.715,24.2507]
["bitfinex","SOLUSD",1646282358756,5.062,98.792,98.715,24.2507]
["bitfinex","SOLUSD",1646282358978,0.25,98.791,98.715,24.2507]
["bitfinex","SOLUSD",1646282359281,5.062,98.79,98.715,24.2507]
["bitfinex","SOLUSD",1646282359479,0.25,98.789,98.715,24.2507]
["bitfinex","SOLUSD",1646282359679,5.062,98.788,98.715,24.2507]
["bitfinex","SOLUSD",1646282359882,0.25,98.787,98.715,24.2507]
["bitfinex","SOLUSD",1646282360080,5.062,98.786,98.715,24.2507]
["bitfinex","SOLUSD",1646282360280,0.25,98.785,98.715,24.2507]
["bitfinex","SOLUSD",1646282360480,5.062,98.784,98.715,24.2507]
["bitfinex","SOLUSD",1646282360681,0.25,98.783,98.715,24.2507]
["bitfinex","SOLUSD",1646282360880,5.063,98.782,98.715,24.2507]
["bitfinex","SOLUSD",1646282361083,0.25,98.781,98.715,24.2507]
["bitfinex","SOLUSD",1646282361283,5.063,98.78,98.715,24.2507]
["bitfinex","SOLUSD",1646282361581,0.25,98.779,98.715,24.2507]
["bitfinex","SOLUSD",1646282361781,274.75,98.779,98.715,24.2507]
["bitfinex","SOLUSD",1646282363381,274.75,98.779,98.716,5.063]
["bitfinex","SOLUSD",1646282367184,5.063,98.778,98.715,39.6187]
["bitfinex","SOLUSD",1646282367385,0.25,98.777,98.715,24.2507]
["bitfinex","SOLUSD",1646282367587,5.063,98.776,98.715,24.2507]
["bitfinex","SOLUSD",1646282367787,0.25,98.775,98.715,24.2507]
["bitfinex","SOLUSD",1646282368986,0.25,98.777,98.715,24.2507]
["bitfinex","SOLUSD",1646282369187,5.063,98.776,98.715,24.2507]
["bitfinex","SOLUSD",1646282369386,0.25,98.775,98.715,24.2507]
["bitfinex","SOLUSD",1646282369789,5.063,98.774,98.715,24.2507]
["bitfinex","SOLUSD",1646282369989,0.25,98.773,98.715,24.2507]
["bitfinex","SOLUSD",1646282370188,5.063,98.772,98.715,24.2507]
["bitfinex","SOLUSD",1646282370491,0.25,98.771,98.715,24.2507]
["bitfinex","SOLUSD",1646282370895,24.9691,98.771,98.715,24.2507]
["bitfinex","SOLUSD",1646282378501,299.4691,98.771,98.715,24.2507]
["bitfinex","SOLUSD",1646282379096,5.063,98.77,98.715,24.2507]
["bitfinex","SOLUSD",1646282379400,0.25,98.769,98.715,24.2507]
["bitfinex","SOLUSD",1646282379594,54.56559089,98.767,98.715,24.2507]
["bitfinex","SOLUSD",1646282379796,5.313,98.766,98.715,24.2507]
["bitfinex","SOLUSD",1646282379998,279.813,98.766,98.715,24.2507]
["bitfinex","SOLUSD",1646282386100,279.813,98.766,98.701,24.8055]
["bitfinex","SOLUSD",1646282386701,279.813,98.766,98.702,18.83380825]
["bitfinex","SOLUSD",1646282387007,61.1,98.765,98.702,18.83380825]
["bitfinex","SOLUSD",1646282387201,61.1,98.765,98.697,5.063]
["bitfinex","SOLUSD",1646282387202,61.1,98.763,98.697,5.063]
["bitfinex","SOLUSD",1646282387402,61.1,98.761,98.673,39.1234]
["bitfinex","SOLUSD",1646282387606,0.25,98.76,98.674,22.7541]
["bitfinex","SOLUSD",1646282387901,61.1,98.759,98.675,18.83318421]
["bitfinex","SOLUSD",1646282388104,15.2062,98.74,98.675,18.83318421]
["bitfinex","SOLUSD",1646282388304,0.25,98.739,98.675,18.83318421]
["bitfinex","SOLUSD",1646282388504,297.4507,98.739,98.675,18.83318421]
["bitfinex","SOLUSD",1646282388705,297.4507,98.739,98.674,22.7541]
["bitfinex","SOLUSD",1646282388906,297.4507,98.739,98.731,3.2]
["bitfinex","SOLUSD",1646282389108,297.4507,98.739,98.674,22.7541]
["bitfinex","SOLUSD",1646282389109,107.06236249,98.738,98.674,22.7541]
["bitfinex","SOLUSD",1646282389308,0.25,98.737,98.674,22.7541]
["bitfinex","SOLUSD",1646282389507,0.25,98.737,98.674,22.2541]
["bitfinex","SOLUSD",1646282389805,50.79407771,98.737,98.674,22.2541]
["bitfinex","SOLUSD",1646282390009,74.59187771,98.737,98.674,22.2541]
["bitfinex","SOLUSD",1646282390812,74.59187771,98.737,98.675,2.54904003]
["bitfinex","SOLUSD",1646282391213,74.59187771,98.737,98.674,22.2541]
["bitfinex","SOLUSD",1646282392113,5.065,98.736,98.674,22.2541]
["bitfinex","SOLUSD",1646282392314,0.25,98.735,98.674,22.2541]
["bitfinex","SOLUSD",1646282392515,5.065,98.734,98.674,22.2541]
["bitfinex","SOLUSD",1646282392734,0.25,98.733,98.674,22.2541]
["bitfinex","SOLUSD",1646282393337,0.25,98.733,98.675,2.54904003]
["bitfinex","SOLUSD",1646282393536,274.75,98.733,98.675,2.54904003]
["bitfinex","SOLUSD",1646282394438,59.81932851,98.732,98.675,2.54904003]
["bitfinex","SOLUSD",1646282394640,0.25,98.731,98.675,2.54904003]
["bitfinex","SOLUSD",1646282394839,274.75,98.731,98.675,2.54904003]
["bitfinex","SOLUSD",1646282398845,53.73621436,98.73,98.674,22.2541]
["bitfinex","SOLUSD",1646282399142,0.25,98.729,98.674,22.2541]
["bitfinex","SOLUSD",1646282400744,0.25,98.73,98.674,22.2541]
["bitfinex","SOLUSD",1646282400945,274.75,98.73,98.674,22.2541]
["bitfinex","SOLUSD",1646282401344,58.58777655,98.729,98.674,22.2541]
["bitfinex","SOLUSD",1646282401546,0.25,98.728,98.674,22.2541]
["bitfinex","SOLUSD",1646282401745,274.75,98.728,98.674,22.2541]
["bitfinex","SOLUSD",1646282406345,5.065,98.727,98.674,22.2541]
["bitfinex","SOLUSD",1646282406547,48.60755954,98.726,98.674,22.2541]
["bitfinex","SOLUSD",1646282406745,5.065,98.725,98.674,22.2541]
["bitfinex","SOLUSD",1646282406945,0.25,98.724,98.674,22.2541]
["bitfinex","SOLUSD",1646282407646,274.75,98.724,98.674,22.2541]
["bitfinex","SOLUSD",1646282410451,274.75,98.724,98.675,4.62013917]
["bitfinex","SOLUSD",1646282410850,274.75,98.724,98.676,2.54904003]
["bitfinex","SOLUSD",1646282411050,274.75,98.724,98.69,14.51]
["bitfinex","SOLUSD",1646282411252,274.75,98.724,98.691,57.04672297]
["bitfinex","SOLUSD",1646282413760,274.5,98.724,98.691,57.04672297]
["bitfinex","SOLUSD",1646282413953,274.5,98.756,98.691,57.04672297]
["bitfinex","SOLUSD",1646282414154,298.4573,98.756,98.692,24.0369]
["bitfinex","SOLUSD",1646282415256,0.25,98.755,98.692,24.0369]
["bitfinex","SOLUSD",1646282415454,53.993734,98.755,98.692,24.0369]
["bitfinex","SOLUSD",1646282415658,53.743734,98.755,98.692,24.0369]
["bitfinex","SOLUSD",1646282416456,5.064,98.754,98.692,24.0369]
["bitfinex","SOLUSD",1646282417160,0.25,98.753,98.692,24.0369]
["bitfinex","SOLUSD",1646282417360,5.064,98.752,98.692,24.0369]
["bitfinex","SOLUSD",1646282417559,0.25,98.751,98.692,24.0369]
["bitfinex","SOLUSD",1646282417959,274.75,98.751,98.692,24.0369]
["bitfinex","SOLUSD",1646282418159,15.2038,98.75,98.692,24.0369]
["bitfinex","SOLUSD",1646282418360,5.314,98.749,98.692,24.0369]
["bitfinex","SOLUSD",1646282418562,279.814,98.749,98.692,24.0369]
["bitfinex","SOLUSD",1646282418761,340.584,98.749,98.692,24.0369]
["bitfinex","SOLUSD",1646282419384,60.77,98.739,98.692,24.0369]
["bitfinex","SOLUSD",1646282419582,60.77,98.737,98.64,14.51]
["bitfinex","SOLUSD",1646282419782,60.77,98.735,98.636,24.7553]
["bitfinex","SOLUSD",1646282420083,60.77,98.733,98.636,24.7553]
["bitfinex","SOLUSD",1646282420286,60.77,98.731,98.636,24.7553]
["bitfinex","SOLUSD",1646282420483,60.77,98.729,98.636,24.7553]
["bitfinex","SOLUSD",1646282420684,15.2121,98.71,98.636,24.7553]
["bitfinex","SOLUSD",1646282420984,23.9295,98.709,98.636,24.7553]
["bitfinex","SOLUSD",1646282421184,298.4295,98.709,98.636,24.7553]
["bitfinex","SOLUSD",1646282421784,15.212,98.7,98.636,24.7553]
["bitfinex","SOLUSD",1646282421984,0.25,98.699,98.636,24.7553]
["bitfinex","SOLUSD",1646282422183,274.75,98.699,98.636,24.7553]
["bitfinex","SOLUSD",1646282422385,274.75,98.699,98.651,0.00664136]
["bitfinex","SOLUSD",1646282423083,24.4057,98.698,98.651,0.00664136]
["bitfinex","SOLUSD",1646282423284,0.25,98.697,98.651,0.00664136]
["bitfinex","SOLUSD",1646282423485,274.75,98.697,98.651,0.00664136]
["bitfinex","SOLUSD",1646282424785,15.2131,98.69,98.651,0.00664136]
["bitfinex","SOLUSD",1646282424986,5.317,98.689,98.651,0.00664136]
["bitfinex","SOLUSD",1646282425185,279.817,98.689,98.651,0.00664136]
["bitfinex","SOLUSD",1646282425388,47.83270276,98.688,98.651,0.00664136]
["bitfinex","SOLUSD",1646282425587,5.317,98.687,98.651,0.00664136]
["bitfinex","SOLUSD",1646282425987,24.2809,98.686,98.651,0.00664136]
["bitfinex","SOLUSD",1646282426185,5.317,98.685,98.651,0.00664136]
["bitfinex","SOLUSD",1646282427185,15.2147,98.68,98.651,0.00664136]
["bitfinex","SOLUSD",1646282427388,5.317,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646282427587,279.817,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646282430389,279.567,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646282430591,274.5,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646282430892,274.5,98.685,98.651,0.00664136]
["bitfinex","SOLUSD",1646282431688,58.33165351,98.684,98.651,0.00664136]
["bitfinex","SOLUSD",1646282431887,5.067,98.683,98.651,0.00664136]
["bitfinex","SOLUSD",1646282432090,0.25,98.682,98.651,0.00664136]
["bitfinex","SOLUSD",1646282432289,5.067,98.681,98.651,0.00664136]
["bitfinex","SOLUSD",1646282432490,0.25,98.68,98.651,0.00664136]
["bitfinex","SOLUSD",1646282432688,5.067,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646282432889,279.567,98.679,98.651,0.00664136]
["bitfinex","SOLUSD",1646282434095,0.25,98.678,98.651,0.00664136]
["bitfinex","SOLUSD",1646282434293,5.067,98.677,98.651,0.00664136]
["bitfinex","SOLUSD",1646282434495,0.25,98.676,98.651,0.00664136]
["bitfinex","SOLUSD",1646282434993,274.75,98.676,98.651,0.00664136]
["bitfinex","SOLUSD",1646282435395,23.2168,98.675,98.651,0.00664136]
["bitfinex","SOLUSD",1646282435595,0.25,98.674,98.651,0.00664136]
["bitfinex","SOLUSD",1646282435796,274.75,98.674,98.651,0.00664136]
["bitfinex","SOLUSD",1646282438497,15.2164,98.67,98.651,0.00664136]
["bitfinex","SOLUSD",1646282438797,61.02,98.669,98.651,0.00664136]
["bitfinex","SOLUSD",1646282438997,5.067,98.668,98.651,0.00664136]
["bitfinex","SOLUSD",1646282439208,0.25,98.667,98.651,0.00664136]
["bitfinex","SOLUSD",1646282439398,5.067,98.666,98.651,0.00664136]
["bitfinex","SOLUSD",1646282439697,0.25,98.665,98.651,0.00664136]
["bitfinex","SOLUSD",1646282439897,5.067,98.664,98.651,0.00664136]
["bitfinex","SOLUSD",1646282440097,22.9837,98.663,98.651,0.00664136]
["bitfinex","SOLUSD",1646282440297,5.067,98.662,98.651,0.00664136]
["bitfinex","SOLUSD",1646282440497,0.25,98.661,98.651,0.00664136]
["bitfinex","SOLUSD",1646282440698,7.12936249,98.66,98.651,0.00664136]
["bitfinex","SOLUSD",1646282440901,0.25,98.659,98.651,0.00664136]
["bitfinex","SOLUSD",1646282441098,5.067,98.658,98.651,0.00664136]
["bitfinex","SOLUSD",1646282441297,0.25,98.657,98.651,0.00664136]
["bitfinex","SOLUSD",1646282441497,5.067,98.656,98.651,0.00664136]
["bitfinex","SOLUSD",1646282441698,0.25,98.655,98.651,0.00664136]
["bitfinex","SOLUSD",1646282441899,5.067,98.654,98.651,0.00664136]
["bitfinex","SOLUSD",1646282442099,0.25,98.653,98.651,0.00664136]
["bitfinex","SOLUSD",1646282442299,60.6109341,98.652,98.651,0.00664136]
["bitfinex","SOLUSD",1646282442501,60.8609341,98.652,98.651,0.00664136]
["bitfinex","SOLUSD",1646282444300,335.3609341,98.652,98.651,0.00664136]
["bitfinex","SOLUSD",1646282445802,330.2939341,98.652,98.651,0.00664136]
["bitfinex","SOLUSD",1646282450107,274.75,98.652,98.651,0.00664136]
["bitfinex","SOLUSD",1646282451310,274.5,98.652,98.651,0.00664136]
["bitfinex","SOLUSD",1646282451510,274.5,98.659,98.651,0.00664136]
["bitfinex","SOLUSD",1646282451709,14.51,98.75,98.651,0.00664136]
["bitfinex","SOLUSD",1646282451710,274.5,98.691,98.651,0.97647883]
["bitfinex","SOLUSD",1646282452008,274.5,98.705,98.651,0.97647883]
["bitfinex","SOLUSD",1646282452209,63.07209285,98.704,98.651,0.97647883]
["bitfinex","SOLUSD",1646282452411,15.2118,98.7,98.651,0.97647883]
["bitfinex","SOLUSD",1646282452610,5.067,98.699,98.651,0.97647883]
["bitfinex","SOLUSD",1646282452812,0.25,98.698,98.651,0.97647883]
["bitfinex","SOLUSD",1646282453016,60.77,98.696,98.651,0.97647883]
["bitfinex","SOLUSD",1646282453213,60.77,98.694,98.651,0.97647883]
["bitfinex","SOLUSD",1646282453414,60.77,98.689,98.651,0.97647883]
["bitfinex","SOLUSD",1646282453613,49.83705614,98.687,98.651,0.97647883]
["bitfinex","SOLUSD",1646282453817,5.317,98.686,98.651,0.00664136]
["bitfinex","SOLUSD",1646282454014,279.817,98.686,98.651,0.00664136]
["bitfinex","SOLUSD",1646282454717,15.2169,98.68,98.651,0.00664136]
["bitfinex","SOLUSD",1646282454916,60.77,98.678,98.651,0.00664136]
["bitfinex","SOLUSD",1646282455115,60.77,98.676,98.651,0.00664136]
["bitfinex","SOLUSD",1646282455315,60.77,98.674,98.651,0.00664136]
["bitfinex","SOLUSD",1646282455515,63.23004787,98.671,98.651,0.00664136]
["bitfinex","SOLUSD",1646282455715,61.02,98.67,98.651,0.00664136]
["bitfinex","SOLUSD",1646282455916,335.52,98.67,98.651,0.00664136]
["bitfinex","SOLUSD",1646282456118,350.7392,98.67,98.651,0.00664136]
["bitfinex","SOLUSD",1646282458823,60.77,98.668,98.651,0.00664136]
["bitfinex","SOLUSD",1646282459022,28.5846,98.667,98.651,0.00664136]
["bitfinex","SOLUSD",1646282459218,303.0846,98.667,98.651,0.00664136]
["bitfinex","SOLUSD",1646282459620,60.77,98.666,98.53,15.2197]
["bitfinex","SOLUSD",1646282459920,60.77,98.649,98.565,24.6227]
["bitfinex","SOLUSD",1646282460119,28.3704,98.648,98.565,24.6227]
["bitfinex","SOLUSD",1646282460718,58.57402973,98.647,98.565,24.6227]
["bitfinex","SOLUSD",1646282460919,5.32,98.646,98.565,24.6227]
["bitfinex","SOLUSD",1646282461219,279.82,98.646,98.565,24.6227]
["bitfinex","SOLUSD",1646282461430,60.77,98.629,98.56,14.51]
["bitfinex","SOLUSD",1646282461624,285.85,98.646,98.528,22.9683]
["bitfinex","SOLUSD",1646282461625,90.1972,98.628,98.528,22.9683]
["bitfinex","SOLUSD",1646282461821,90.1972,98.628,98.53,14.51]
["bitfinex","SOLUSD",1646282462224,59.98154019,98.627,98.538,53.62881991]
["bitfinex","SOLUSD",1646282462423,60.77,98.625,98.53,14.51]
["bitfinex","SOLUSD",1646282462622,60.77,98.623,98.53,14.51]
["bitfinex","SOLUSD",1646282462921,60.77,98.621,98.53,14.51]
["bitfinex","SOLUSD",1646282463121,15.2253,98.61,98.53,14.51]
["bitfinex","SOLUSD",1646282463322,5.321,98.609,98.53,14.51]
["bitfinex","SOLUSD",1646282463522,52.11212968,98.608,98.534,56.5421117]
["bitfinex","SOLUSD",1646282463823,0.25,98.607,98.534,56.5421117]
["bitfinex","SOLUSD",1646282464027,274.75,98.607,98.534,56.5421117]
["bitfinex","SOLUSD",1646282464223,60.77,98.606,98.529,2.38169825]
["bitfinex","SOLUSD",1646282464424,60.77,98.599,98.5,2.05718969]
["bitfinex","SOLUSD",1646282464624,0.25,98.598,98.5,2.05718969]
["bitfinex","SOLUSD",1646282464823,60.77,98.597,98.5,2.05718969]
["bitfinex","SOLUSD",1646282465022,60.77,98.595,98.5,2.05718969]
["bitfinex","SOLUSD",1646282465223,60.77,98.591,98.504,49.95100356]
["bitfinex","SOLUSD",1646282465422,60.77,98.589,98.504,49.95100356]
["bitfinex","SOLUSD",1646282465624,90.5914,98.588,98.504,49.95100356]
["bitfinex","SOLUSD",1646282465823,365.0914,98.588,98.504,49.95100356]
["bitfinex","SOLUSD",1646282466024,15.2326,98.58,98.504,49.95100356]
["bitfinex","SOLUSD",1646282466223,5.323,98.579,98.505,23.9942]
["bitfinex","SOLUSD",1646282466427,279.823,98.579,98.505,23.9942]
["bitfinex","SOLUSD",1646282466725,274.75,98.579,98.505,23.9942]
["bitfinex","SOLUSD",1646282467323,59.88697543,98.577,98.505,23.9942]
["bitfinex","SOLUSD",1646282467524,30.155,98.576,98.505,23.9942]
["bitfinex","SOLUSD",1646282467729,304.655,98.576,98.505,23.9942]
["bitfinex","SOLUSD",1646282467923,299.582,98.576,98.505,23.9942]
["bitfinex","SOLUSD",1646282470231,5.073,98.575,98.505,23.9942]
["bitfinex","SOLUSD",1646282470429,0.25,98.574,98.505,23.9942]
["bitfinex","SOLUSD",1646282470630,5.073,98.573,98.518,2.37556674]
["bitfinex","SOLUSD",1646282470829,5.073,98.573,98.52,2.22812422]
["bitfinex","SOLUSD",1646282470830,0.25,98.572,98.52,2.22812422]
["bitfinex","SOLUSD",1646282471029,274.75,98.572,98.52,2.22812422]
["bitfinex","SOLUSD",1646282472429,274.75,98.572,98.505,23.9942]
["bitfinex","SOLUSD",1646282473534,274.75,98.572,98.518,52.09424055]
["bitfinex","SOLUSD",1646282473940,274.75,98.572,98.505,23.9942]
["bitfinex","SOLUSD",1646282474337,15.2321,98.57,98.505,23.9942]
["bitfinex","SOLUSD",1646282474542,0.25,98.569,98.505,23.9942]
["bitfinex","SOLUSD",1646282474739,5.073,98.568,98.505,23.9942]
["bitfinex","SOLUSD",1646282474937,0.25,98.567,98.505,23.9942]
["bitfinex","SOLUSD",1646282475156,274.75,98.567,98.509,58.32715975]
["bitfinex","SOLUSD",1646282475357,274.75,98.567,98.505,23.9942]
["bitfinex","SOLUSD",1646282475559,5.073,98.566,98.505,23.9942]
["bitfinex","SOLUSD",1646282475758,0.25,98.565,98.505,23.9942]
["bitfinex","SOLUSD",1646282475959,5.074,98.564,98.505,23.9942]
["bitfinex","SOLUSD",1646282476159,0.25,98.563,98.505,23.9942]
["bitfinex","SOLUSD",1646282476362,65.27726833,98.561,98.513,58.59733154]
["bitfinex","SOLUSD",1646282476564,0.25,98.56,98.506,2.0792352]
["bitfinex","SOLUSD",1646282477761,0.25,98.56,98.518,2.24634865]
["bitfinex","SOLUSD",1646282477961,274.5,98.56,98.518,2.24634865]
["bitfinex","SOLUSD",1646282478162,0.25,98.559,98.514,53.01054942]
["bitfinex","SOLUSD",1646282478361,274.75,98.559,98.514,53.01054942]
["bitfinex","SOLUSD",1646282478561,274.75,98.559,98.506,1.95824255]
["bitfinex","SOLUSD",1646282479564,274.75,98.559,98.513,53.56061806]
["bitfinex","SOLUSD",1646282480166,274.75,98.559,98.506,1.95824255]
["bitfinex","SOLUSD",1646282480465,274.75,98.559,98.505,23.9942]
["bitfinex","SOLUSD",1646282481469,279.824,98.559,98.505,23.9942]
["bitfinex","SOLUSD",1646282481667,23.5359,98.558,98.505,23.9942]
["bitfinex","SOLUSD",1646282481867,0.25,98.557,98.505,23.9942]
["bitfinex","SOLUSD",1646282482270,274.75,98.557,98.505,23.9942]
["bitfinex","SOLUSD",1646282483370,282.99,98.557,98.505,23.9942]
["bitfinex","SOLUSD",1646282483568,5.074,98.556,98.505,23.9942]
["bitfinex","SOLUSD",1646282483869,0.25,98.555,98.505,23.9942]
["bitfinex","SOLUSD",1646282484168,5.074,98.554,98.505,23.9942]
["bitfinex","SOLUSD",1646282484367,15.2348,98.55,98.472,112.9]
["bitfinex","SOLUSD",1646282484571,5.325,98.549,98.486,24.6733]
["bitfinex","SOLUSD",1646282484771,5.325,98.549,98.486,24.1733]
["bitfinex","SOLUSD",1646282486971,5.325,98.549,98.487,2.18772421]
["bitfinex","SOLUSD",1646282487170,0.25,98.549,98.487,2.18772421]
["bitfinex","SOLUSD",1646282487472,0.25,98.552,98.487,2.18772421]
["bitfinex","SOLUSD",1646282487671,5.075,98.551,98.487,2.18772421]
["bitfinex","SOLUSD",1646282487970,5.075,98.553,98.487,2.18772421]
["bitfinex","SOLUSD",1646282488572,274.5,98.553,98.49,14.51]
["bitfinex","SOLUSD",1646282488772,274.5,98.557,98.49,14.51]
["bitfinex","SOLUSD",1646282489771,274.5,98.557,98.492,2.23563314]
["bitfinex","SOLUSD",1646282489976,274.5,98.557,98.493,1.93058821]
["bitfinex","SOLUSD",1646282490271,279.575,98.599,98.493,1.93058821]
["bitfinex","SOLUSD",1646282490674,279.575,98.599,98.493,13.99604959]
["bitfinex","SOLUSD",1646282490875,55.32246931,98.598,98.494,2.30003028]
["bitfinex","SOLUSD",1646282491079,15.2285,98.59,98.494,2.30003028]
["bitfinex","SOLUSD",1646282491276,5.073,98.589,98.494,2.30003028]
["bitfinex","SOLUSD",1646282491479,5.073,98.589,98.493,12.06546138]
["bitfinex","SOLUSD",1646282491480,60.77,98.588,98.491,28.31510249]
["bitfinex","SOLUSD",1646282491676,5.074,98.587,98.492,2.18388766]
["bitfinex","SOLUSD",1646282491874,279.574,98.587,98.492,2.18388766]
["bitfinex","SOLUSD",1646282492276,0.25,98.586,98.492,2.18388766]
["bitfinex","SOLUSD",1646282492478,5.074,98.585,98.492,2.18388766]
["bitfinex","SOLUSD",1646282492680,0.25,98.584,98.492,2.18388766]
["bitfinex","SOLUSD",1646282492876,47.72139276,98.582,98.492,2.18388766]
["bitfinex","SOLUSD",1646282493075,15.2313,98.58,98.492,2.18388766]
["bitfinex","SOLUSD",1646282493276,5.324,98.579,98.492,2.18388766]
["bitfinex","SOLUSD",1646282493476,60.77,98.578,98.491,28.31510249]
["bitfinex","SOLUSD",1646282493675,5.324,98.577,98.491,28.31510249]
["bitfinex","SOLUSD",1646282493877,279.824,98.577,98.491,28.31510249]
["bitfinex","SOLUSD",1646282494079,23.3338,98.576,98.491,28.31510249]
["bitfinex","SOLUSD",1646282494280,5.324,98.575,98.491,28.31510249]
["bitfinex","SOLUSD",1646282494577,15.2318,98.57,98.491,28.31510249]
["bitfinex","SOLUSD",1646282494780,60.77,98.568,98.46,15.2322]
["bitfinex","SOLUSD",1646282494979,60.77,98.568,85.27,0.07333333]
["bitfinex","SOLUSD",1646282494980,60.77,98.566,98.461,1.98262528]
["bitfinex","SOLUSD",1646282495177,60.77,98.564,98.47,14.51]
["bitfinex","SOLUSD",1646282495477,60.77,98.562,98.47,14.51]
["bitfinex","SOLUSD",1646282495677,5.324,98.561,98.471,1.89602114]
["bitfinex","SOLUSD",1646282495978,51.47987249,98.56,98.487,64.09478766]
["bitfinex","SOLUSD",1646282496178,5.324,98.559,98.487,64.09478766]
["bitfinex","SOLUSD",1646282496878,5.324,98.559,98.471,1.89602114]
["bitfinex","SOLUSD",1646282496879,101.0,98.557,98.44,15.2352]
["bitfinex","SOLUSD",1646282497079,161.77,98.542,98.43,5.0]
["bitfinex","SOLUSD",1646282497279,161.77,98.542,98.424,25.33661012]
["bitfinex","SOLUSD",1646282497280,65.77,98.54,98.424,25.33661012]
["bitfinex","SOLUSD",1646282497480,60.77,98.538,98.424,22.9783]
["bitfinex","SOLUSD",1646282497681,60.77,98.536,98.425,2.40536629]
["bitfinex","SOLUSD",1646282497878,60.2443062,98.535,98.426,47.36061473]
["bitfinex","SOLUSD",1646282498078,358.8728062,98.535,98.427,2.30535519]
["bitfinex","SOLUSD",1646282498879,60.77,98.534,98.427,2.30535519]
["bitfinex","SOLUSD",1646282499078,60.77,98.529,98.427,2.30535519]
["bitfinex","SOLUSD",1646282499280,88.9265,98.528,98.427,2.30535519]
["bitfinex","SOLUSD",1646282499479,363.4265,98.528,98.427,2.30535519]
["bitfinex","SOLUSD",1646282501179,60.77,98.519,98.426,47.36061473]
["bitfinex","SOLUSD",1646282501381,113.16335706,98.518,98.426,47.36061473]
["bitfinex","SOLUSD",1646282501580,23.2299,98.517,98.426,47.36061473]
["bitfinex","SOLUSD",1646282501881,5.077,98.516,98.426,47.36061473]
["bitfinex","SOLUSD",1646282502081,0.25,98.515,98.43,14.51]
["bitfinex","SOLUSD",1646282502279,5.077,98.514,98.43,14.51]
["bitfinex","SOLUSD",1646282502482,0.25,98.513,98.431,5.077]
["bitfinex","SOLUSD",1646282502683,5.077,98.512,98.431,5.077]
["bitfinex","SOLUSD",1646282502880,0.25,98.511,98.431,5.077]
["bitfinex","SOLUSD",1646282503081,20.3182,98.51,98.431,5.077]
["bitfinex","SOLUSD",1646282503380,0.25,98.509,98.43,14.51]
["bitfinex","SOLUSD",1646282503579,274.75,98.509,98.43,14.51]
["bitfinex","SOLUSD",1646282503982,5.077,98.508,98.427,2.06034549]
["bitfinex","SOLUSD",1646282504182,0.25,98.507,98.427,2.06034549]
["bitfinex","SOLUSD",1646282504384,5.077,98.506,98.427,2.06034549]
["bitfinex","SOLUSD",1646282504581,0.25,98.505,98.427,2.06034549]
["bitfinex","SOLUSD",1646282504880,58.97786219,98.503,98.427,2.06034549]
["bitfinex","SOLUSD",1646282505080,28.9467,98.502,98.43,14.51]
["bitfinex","SOLUSD",1646282505283,303.4467,98.502,98.43,14.51]
["bitfinex","SOLUSD",1646282505982,298.3697,98.502,98.43,14.51]
["bitfinex","SOLUSD",1646282506584,298.3697,98.502,98.431,7.11307901]
["bitfinex","SOLUSD",1646282507288,274.75,98.502,98.433,2.27809248]
["bitfinex","SOLUSD",1646282507485,274.75,98.502,98.43,14.51]
["bitfinex","SOLUSD",1646282507486,274.75,98.502,98.435,1.95792311]
["bitfinex","SOLUSD",1646282507686,274.75,98.502,98.436,5.077]
["bitfinex","SOLUSD",1646282508187,274.75,98.502,98.438,2.23364992]
["bitfinex","SOLUSD",1646282508486,274.75,98.502,98.438,7.31064992]
["bitfinex","SOLUSD",1646282509289,274.5,98.502,98.438,7.31064992]
["bitfinex","SOLUSD",1646282509486,5.077,98.519,98.438,7.31064992]
["bitfinex","SOLUSD",1646282509487,274.5,98.518,98.44,2.22720291]
["bitfinex","SOLUSD",1646282509786,5.327,98.517,98.442,2.27798411]
["bitfinex","SOLUSD",1646282509986,5.327,98.517,98.445,35.3009589]
["bitfinex","SOLUSD",1646282510190,274.5,98.517,98.447,2.42567545]
["bitfinex","SOLUSD",1646282510386,274.5,98.525,98.462,2.17559971]
["bitfinex","SOLUSD",1646282510592,274.5,98.525,98.464,101.0]
["bitfinex","SOLUSD",1646282510786,274.5,98.537,98.465,5.075]
["bitfinex","SOLUSD",1646282510986,5.075,98.536,98.47,14.51]
["bitfinex","SOLUSD",1646282511286,5.075,98.536,98.471,5.075]
["bitfinex","SOLUSD",1646282511687,0.25,98.535,98.467,47.36061473]
["bitfinex","SOLUSD",1646282512288,5.075,98.534,98.467,47.36061473]
["bitfinex","SOLUSD",1646282512489,0.25,98.533,98.467,47.36061473]
["bitfinex","SOLUSD",1646282512688,5.075,98.532,98.467,47.36061473]
["bitfinex","SOLUSD",1646282512889,0.25,98.531,98.467,47.36061473]
["bitfinex","SOLUSD",1646282513091,5.075,98.53,98.467,47.36061473]
["bitfinex","SOLUSD",1646282513289,0.25,98.529,98.467,47.36061473]
["bitfinex","SOLUSD",1646282513491,5.075,98.528,98.467,47.36061473]
["bitfinex","SOLUSD",1646282513692,0.25,98.527,98.467,47.36061473]
["bitfinex","SOLUSD",1646282513897,5.075,98.526,98.467,47.36061473]
["bitfinex","SOLUSD",1646282514095,0.25,98.525,98.467,47.36061473]
["bitfinex","SOLUSD",1646282515095,0.25,98.534,98.467,47.36061473]
["bitfinex","SOLUSD",1646282515295,5.075,98.533,98.467,47.36061473]
["bitfinex","SOLUSD",1646282515499,0.25,98.532,98.467,47.36061473]
["bitfinex","SOLUSD",1646282515698,5.075,98.531,98.467,47.36061473]
["bitfinex","SOLUSD",1646282515896,0.25,98.53,98.467,47.36061473]
["bitfinex","SOLUSD",1646282516101,5.075,98.529,98.467,47.36061473]
["bitfinex","SOLUSD",1646282516302,0.25,98.528,98.467,47.36061473]
["bitfinex","SOLUSD",1646282516521,24.017,98.528,98.467,47.36061473]
["bitfinex","SOLUSD",1646282517021,298.517,98.528,98.467,47.36061473]
["bitfinex","SOLUSD",1646282517223,5.076,98.527,98.467,47.36061473]
["bitfinex","SOLUSD",1646282517423,0.25,98.526,98.467,47.36061473]
["bitfinex","SOLUSD",1646282517623,5.075,98.525,98.467,47.36061473]
["bitfinex","SOLUSD",1646282517923,0.25,98.524,98.467,47.36061473]
["bitfinex","SOLUSD",1646282518123,5.075,98.523,98.467,47.36061473]
["bitfinex","SOLUSD",1646282518325,0.25,98.522,98.467,47.36061473]
["bitfinex","SOLUSD",1646282518523,5.075,98.521,98.467,47.36061473]
["bitfinex","SOLUSD",1646282518723,0.25,98.52,98.467,47.36061473]
["bitfinex","SOLUSD",1646282518923,274.75,98.52,98.467,47.36061473]
["bitfinex","SOLUSD",1646282519125,274.75,98.52,98.452,5.075]
["bitfinex","SOLUSD",1646282519330,5.075,98.519,98.452,5.075]
["bitfinex","SOLUSD",1646282519527,0.25,98.518,98.452,5.075]
["bitfinex","SOLUSD",1646282519729,5.075,98.517,98.452,5.075]
["bitfinex","SOLUSD",1646282520025,23.5895,98.516,98.452,5.075]
["bitfinex","SOLUSD",1646282520223,5.075,98.515,98.452,5.075]
["bitfinex","SOLUSD",1646282520425,0.25,98.514,98.453,24.5186]
["bitfinex","SOLUSD",1646282520624,5.075,98.513,98.453,24.5186]
["bitfinex","SOLUSD",1646282520833,0.25,98.512,98.453,24.5186]
["bitfinex","SOLUSD",1646282521023,15.2409,98.51,98.453,24.5186]
["bitfinex","SOLUSD",1646282521225,5.327,98.509,98.453,24.5186]
["bitfinex","SOLUSD",1646282521424,279.827,98.509,98.453,24.5186]
["bitfinex","SOLUSD",1646282522727,274.5,98.509,98.453,24.5186]
["bitfinex","SOLUSD",1646282522928,274.5,98.529,98.454,103.54904003]
["bitfinex","SOLUSD",1646282523127,274.5,98.547,98.455,2.46076959]
["bitfinex","SOLUSD",1646282523331,274.5,98.547,98.455,5.00980962]
["bitfinex","SOLUSD",1646282523528,5.076,98.546,98.458,2.4676436]
["bitfinex","SOLUSD",1646282523728,66.30238273,98.545,98.47,14.51]
["bitfinex","SOLUSD",1646282523928,66.30238273,98.545,98.471,33.3566791]
["bitfinex","SOLUSD",1646282524128,0.25,98.544,98.471,35.50775572]
["bitfinex","SOLUSD",1646282524528,5.075,98.543,98.472,24.9933]
["bitfinex","SOLUSD",1646282524730,0.25,98.542,98.472,24.9933]
["bitfinex","SOLUSD",1646282524929,5.075,98.541,98.472,24.9933]
["bitfinex","SOLUSD",1646282525131,0.25,98.54,98.472,24.9933]
["bitfinex","SOLUSD",1646282525329,5.075,98.539,98.472,24.9933]
["bitfinex","SOLUSD",1646282525531,0.25,98.538,98.472,24.9933]
["bitfinex","SOLUSD",1646282525730,5.075,98.537,98.472,24.9933]
["bitfinex","SOLUSD",1646282525937,0.25,98.536,98.472,24.9933]
["bitfinex","SOLUSD",1646282526131,5.075,98.535,98.472,24.9933]
["bitfinex","SOLUSD",1646282526331,0.25,98.534,98.472,24.9933]
["bitfinex","SOLUSD",1646282526531,5.075,98.533,98.472,24.9933]
["bitfinex","SOLUSD",1646282526730,0.25,98.532,98.472,24.9933]
["bitfinex","SOLUSD",1646282526931,5.075,98.531,98.472,24.9933]
["bitfinex","SOLUSD",1646282527130,0.25,98.53,98.472,24.9933]
["bitfinex","SOLUSD",1646282527331,5.075,98.529,98.472,24.9933]
["bitfinex","SOLUSD",1646282527532,0.25,98.528,98.473,101.0]
["bitfinex","SOLUSD",1646282527732,5.075,98.527,98.474,2.39773629]
["bitfinex","SOLUSD",1646282527932,274.5,98.528,98.474,2.39773629]
["bitfinex","SOLUSD",1646282528133,274.5,98.546,98.474,2.39773629]
["bitfinex","SOLUSD",1646282528333,56.08346709,98.545,98.474,2.39773629]
["bitfinex","SOLUSD",1646282528536,0.25,98.545,98.474,2.39773629]
["bitfinex","SOLUSD",1646282532740,274.75,98.545,98.474,2.39773629]
["bitfinex","SOLUSD",1646282533140,5.075,98.544,98.474,2.39773629]
["bitfinex","SOLUSD",1646282533440,0.25,98.543,98.476,2.35652441]
["bitfinex","SOLUSD",1646282533642,274.75,98.543,98.476,2.35652441]
["bitfinex","SOLUSD",1646282533940,274.5,98.543,98.476,2.35652441]
["bitfinex","SOLUSD",1646282534145,274.5,98.547,98.481,101.0]
["bitfinex","SOLUSD",1646282534345,274.5,98.547,98.482,1.90233791]
["bitfinex","SOLUSD",1646282534540,274.5,98.577,98.483,101.0]
["bitfinex","SOLUSD",1646282534741,29.792,98.576,98.485,2.03105308]
["bitfinex","SOLUSD",1646282534945,304.292,98.576,98.485,2.03105308]
["bitfinex","SOLUSD",1646282535162,47.66827911,98.575,98.487,2.22038826]
["bitfinex","SOLUSD",1646282535343,5.324,98.574,98.49,29.7386]
["bitfinex","SOLUSD",1646282535741,5.324,98.574,98.491,101.0]
["bitfinex","SOLUSD",1646282536542,5.074,98.574,98.492,2.54904003]
["bitfinex","SOLUSD",1646282536943,5.074,98.575,98.492,2.54904003]
["bitfinex","SOLUSD",1646282537943,0.25,98.574,98.492,2.54904003]
["bitfinex","SOLUSD",1646282538144,5.074,98.573,98.492,2.54904003]
["bitfinex","SOLUSD",1646282538343,0.25,98.572,98.492,2.54904003]
["bitfinex","SOLUSD",1646282538546,5.074,98.571,98.492,2.54904003]
["bitfinex","SOLUSD",1646282538748,0.25,98.57,98.492,2.54904003]
["bitfinex","SOLUSD",1646282538945,5.074,98.569,98.492,2.54904003]
["bitfinex","SOLUSD",1646282539147,0.25,98.568,98.492,4.90606308]
["bitfinex","SOLUSD",1646282539348,274.5,98.576,98.492,4.90606308]
["bitfinex","SOLUSD",1646282539548,274.5,98.595,98.502,2.22267752]
["bitfinex","SOLUSD",1646282539749,29.9852,98.594,98.512,2.16861276]
["bitfinex","SOLUSD",1646282539948,304.4852,98.594,98.521,101.0]
["bitfinex","SOLUSD",1646282540147,304.4852,98.594,98.523,101.0]
["bitfinex","SOLUSD",1646282540349,304.4852,98.594,98.524,124.3511]
["bitfinex","SOLUSD",1646282540550,304.4852,98.594,98.524,126.90014003]
["bitfinex","SOLUSD",1646282540750,299.4122,98.594,98.524,126.90014003]
["bitfinex","SOLUSD",1646282540950,299.4122,98.594,98.525,2.54904003]
["bitfinex","SOLUSD",1646282541149,299.4122,98.594,98.53,14.51]
["bitfinex","SOLUSD",1646282541356,274.5,98.594,98.532,2.22857585]
["bitfinex","SOLUSD",1646282541551,274.5,98.607,98.533,101.0]
["bitfinex","SOLUSD",1646282541751,274.5,98.615,98.533,101.0]
["bitfinex","SOLUSD",1646282541950,274.5,98.615,98.534,2.47307036]
["bitfinex","SOLUSD",1646282542151,274.5,98.615,98.541,101.0]
["bitfinex","SOLUSD",1646282542450,274.5,98.615,98.551,103.15831029]
["bitfinex","SOLUSD",1646282542676,274.5,98.64,98.561,101.0]
["bitfinex","SOLUSD",1646282542871,22.8943,98.639,98.561,108.24]
["bitfinex","SOLUSD",1646282543078,297.3943,98.639,98.562,2.54904003]
["bitfinex","SOLUSD",1646282543270,5.07,98.638,98.571,101.0]
["bitfinex","SOLUSD",1646282543471,274.5,98.639,98.58,14.51]
["bitfinex","SOLUSD",1646282543671,5.07,98.638,98.58,14.51]
["bitfinex","SOLUSD",1646282543873,5.07,98.649,98.58,14.51]
["bitfinex","SOLUSD",1646282544071,274.5,98.65,98.581,2.54904003]
["bitfinex","SOLUSD",1646282544872,5.07,98.649,98.58,14.51]
["bitfinex","SOLUSD",1646282545172,279.57,98.649,98.572,49.30489453]
["bitfinex","SOLUSD",1646282545373,24.3002,98.648,98.572,49.30489453]
["bitfinex","SOLUSD",1646282545575,5.32,98.647,98.572,49.30489453]
["bitfinex","SOLUSD",1646282545773,279.82,98.647,98.572,49.30489453]
["bitfinex","SOLUSD",1646282546173,15.2211,98.64,98.565,23.9821]
["bitfinex","SOLUSD",1646282546375,5.32,98.639,98.565,23.9821]
["bitfinex","SOLUSD",1646282546573,279.82,98.639,98.565,23.9821]
["bitfinex","SOLUSD",1646282547174,279.82,98.639,98.566,52.17188581]
["bitfinex","SOLUSD",1646282547374,279.82,98.639,98.56,14.51]
["bitfinex","SOLUSD",1646282547573,279.82,98.639,98.566,2.54904003]
["bitfinex","SOLUSD",1646282548675,15.2225,98.63,98.56,14.51]
["bitfinex","SOLUSD",1646282548876,5.321,98.629,98.547,2.54904003]
["bitfinex","SOLUSD",1646282549078,29.9576,98.629,98.547,2.54904003]
["bitfinex","SOLUSD",1646282549476,304.4576,98.629,98.547,2.54904003]
["bitfinex","SOLUSD",1646282550077,64.97004163,98.619,98.547,2.54904003]
["bitfinex","SOLUSD",1646282550289,5.321,98.618,98.547,2.54904003]
["bitfinex","SOLUSD",1646282550483,274.5,98.618,98.547,2.54904003]
["bitfinex","SOLUSD",1646282550684,274.5,98.618,98.55,14.51]
["bitfinex","SOLUSD",1646282551182,274.5,98.618,98.551,2.54904003]
["bitfinex","SOLUSD",1646282551386,274.5,98.628,98.551,2.54904003]
["bitfinex","SOLUSD",1646282551882,0.25,98.627,98.551,2.54904003]
["bitfinex","SOLUSD",1646282552083,274.75,98.627,98.551,2.54904003]
["bitfinex","SOLUSD",1646282553984,5.071,98.626,98.551,2.54904003]
["bitfinex","SOLUSD",1646282554182,0.25,98.625,98.551,2.54904003]
["bitfinex","SOLUSD",1646282554383,5.071,98.624,98.551,2.54904003]
["bitfinex","SOLUSD",1646282554583,0.25,98.623,98.551,2.54904003]
["bitfinex","SOLUSD",1646282554782,5.071,98.622,98.551,2.54904003]
["bitfinex","SOLUSD",1646282554983,0.25,98.621,98.551,2.54904003]
["bitfinex","SOLUSD",1646282555182,274.75,98.621,98.551,2.54904003]
["bitfinex","SOLUSD",1646282555381,5.071,98.62,98.551,2.54904003]
["bitfinex","SOLUSD",1646282555585,0.25,98.619,98.551,2.54904003]
["bitfinex","SOLUSD",1646282555782,274.75,98.619,98.551,2.54904003]
["bitfinex","SOLUSD",1646282556182,5.071,98.618,98.551,2.54904003]
["bitfinex","SOLUSD",1646282556382,0.25,98.617,98.551,2.54904003]
["bitfinex","SOLUSD",1646282556585,274.75,98.617,98.551,2.54904003]
["bitfinex","SOLUSD",1646282557484,5.071,98.616,98.551,2.54904003]
["bitfinex","SOLUSD",1646282557687,0.25,98.615,98.551,2.54904003]
["bitfinex","SOLUSD",1646282557888,5.071,98.614,98.551,2.54904003]
["bitfinex","SOLUSD",1646282558087,0.25,98.613,98.551,2.54904003]
["bitfinex","SOLUSD",1646282558293,5.071,98.612,98.551,2.54904003]
["bitfinex","SOLUSD",1646282558495,0.25,98.611,98.551,2.54904003]
["bitfinex","SOLUSD",1646282558697,274.75,98.611,98.551,2.54904003]
["bitfinex","SOLUSD",1646282559294,274.75,98.611,98.551,103.54904003]
["bitfinex","SOLUSD",1646282559695,5.071,98.61,98.552,2.54904003]
["bitfinex","SOLUSD",1646282559897,0.25,98.609,98.552,2.54904003]
["bitfinex","SOLUSD",1646282560996,0.25,98.61,98.552,2.54904003]
["bitfinex","SOLUSD",1646282564203,0.25,98.61,98.554,101.0]
["bitfinex","SOLUSD",1646282564601,0.25,98.61,98.555,2.54904003]
["bitfinex","SOLUSD",1646282564900,0.25,98.61,98.56,14.51]
["bitfinex","SOLUSD",1646282565301,0.25,98.61,98.561,2.54904003]
["bitfinex","SOLUSD",1646282567711,274.75,98.61,98.56,14.51]
["bitfinex","SOLUSD",1646282567909,5.071,98.609,98.55,2.54904003]
["bitfinex","SOLUSD",1646282568109,0.25,98.608,98.55,2.54904003]
["bitfinex","SOLUSD",1646282568310,274.75,98.608,98.55,2.54904003]
["bitfinex","SOLUSD",1646282568512,5.072,98.607,98.55,2.54904003]
["bitfinex","SOLUSD",1646282568709,0.25,98.606,98.55,2.54904003]
["bitfinex","SOLUSD",1646282568931,5.072,98.605,98.55,2.54904003]
["bitfinex","SOLUSD",1646282569129,0.25,98.604,98.55,2.54904003]
["bitfinex","SOLUSD",1646282569332,274.75,98.604,98.55,2.54904003]
["bitfinex","SOLUSD",1646282572638,274.75,98.604,98.551,101.0]
["bitfinex","SOLUSD",1646282572838,274.75,98.604,98.552,5.072]
["bitfinex","SOLUSD",1646282573139,274.5,98.604,98.553,103.03890886]
["bitfinex","SOLUSD",1646282573337,274.5,98.604,98.555,101.0]
["bitfinex","SOLUSD",1646282573538,274.5,98.648,98.571,101.0]
["bitfinex","SOLUSD",1646282573738,274.5,98.654,98.581,101.0]
["bitfinex","SOLUSD",1646282573937,28.6214,98.656,98.58,29.7252]
["bitfinex","SOLUSD",1646282573938,303.1214,98.656,98.583,101.0]
["bitfinex","SOLUSD",1646282574137,50.50410106,98.655,98.584,127.62505717]
["bitfinex","SOLUSD",1646282574339,325.00410106,98.655,98.584,127.62505717]
["bitfinex","SOLUSD",1646282574541,0.25,98.654,98.584,127.62505717]
["bitfinex","SOLUSD",1646282574738,274.75,98.654,98.585,2.54904003]
["bitfinex","SOLUSD",1646282575944,274.75,98.654,98.591,101.0]
["bitfinex","SOLUSD",1646282576140,274.75,98.654,98.6,14.51]
["bitfinex","SOLUSD",1646282576340,274.75,98.654,98.6,22.96]
["bitfinex","SOLUSD",1646282576541,274.5,98.654,98.601,101.0]
["bitfinex","SOLUSD",1646282576840,274.5,98.655,98.602,2.54904003]
["bitfinex","SOLUSD",1646282577841,0.25,98.654,98.602,2.54904003]
["bitfinex","SOLUSD",1646282578242,274.75,98.654,98.602,2.54904003]
["bitfinex","SOLUSD",1646282580749,274.75,98.654,98.6,14.51]
["bitfinex","SOLUSD",1646282581148,5.069,98.653,98.6,14.51]
["bitfinex","SOLUSD",1646282581347,0.25,98.652,98.6,14.51]
["bitfinex","SOLUSD",1646282581748,274.75,98.652,98.577,5.069]
["bitfinex","SOLUSD",1646282582349,5.07,98.651,98.564,23.1697]
["bitfinex","SOLUSD",1646282582549,0.25,98.65,98.565,57.45331101]
["bitfinex","SOLUSD",1646282582750,5.07,98.649,98.565,60.00235104]
["bitfinex","SOLUSD",1646282582949,0.25,98.648,98.565,60.00235104]
["bitfinex","SOLUSD",1646282583149,5.07,98.647,98.566,2.54904003]
["bitfinex","SOLUSD",1646282583349,0.25,98.646,98.57,14.51]
["bitfinex","SOLUSD",1646282583549,5.07,98.645,98.57,14.51]
["bitfinex","SOLUSD",1646282583849,0.25,98.644,98.57,14.51]
["bitfinex","SOLUSD",1646282584050,49.83037069,98.642,98.57,14.51]
["bitfinex","SOLUSD",1646282584249,0.25,98.641,98.57,14.51]
["bitfinex","SOLUSD",1646282584449,274.75,98.641,98.57,14.51]
["bitfinex","SOLUSD",1646282585250,5.07,98.64,98.571,5.07]
["bitfinex","SOLUSD",1646282585450,24.608,98.639,98.571,5.07]
["bitfinex","SOLUSD",1646282585651,299.108,98.639,98.571,5.07]
["bitfinex","SOLUSD",1646282586250,5.07,98.638,98.57,14.51]
["bitfinex","SOLUSD",1646282586551,0.25,98.637,98.57,14.51]
["bitfinex","SOLUSD",1646282587154,5.07,98.636,98.57,14.51]
["bitfinex","SOLUSD",1646282587353,0.25,98.635,98.57,14.51]
["bitfinex","SOLUSD",1646282587752,5.07,98.637,98.57,14.51]
["bitfinex","SOLUSD",1646282587955,5.07,98.637,98.571,5.07]
["bitfinex","SOLUSD",1646282588153,279.57,98.637,98.571,5.07]
["bitfinex","SOLUSD",1646282589054,0.25,98.636,98.571,5.07]
["bitfinex","SOLUSD",1646282589254,5.07,98.635,98.571,5.07]
["bitfinex","SOLUSD",1646282589454,0.25,98.634,98.571,5.07]
["bitfinex","SOLUSD",1646282589657,5.07,98.633,98.571,5.07]
["bitfinex","SOLUSD",1646282589954,0.25,98.632,98.571,5.07]
["bitfinex","SOLUSD",1646282590154,274.75,98.632,98.571,5.07]
["bitfinex","SOLUSD",1646282590955,5.07,98.631,98.571,5.07]
["bitfinex","SOLUSD",1646282591156,0.25,98.63,98.571,5.07]
["bitfinex","SOLUSD",1646282591356,274.75,98.63,98.571,5.07]
["bitfinex","SOLUSD",1646282594159,5.07,98.629,98.57,14.51]
["bitfinex","SOLUSD",1646282594359,0.25,98.628,98.57,14.51]
["bitfinex","SOLUSD",1646282595961,0.25,98.628,98.571,2.54904003]
["bitfinex","SOLUSD",1646282596161,274.75,98.628,98.571,2.54904003]
["bitfinex","SOLUSD",1646282597464,274.75,98.628,98.57,14.51]
["bitfinex","SOLUSD",1646282597663,5.071,98.627,98.551,2.54904003]
["bitfinex","SOLUSD",1646282597862,0.25,98.626,98.546,5.071]
["bitfinex","SOLUSD",1646282598065,5.071,98.625,98.55,14.51]
["bitfinex","SOLUSD",1646282598266,0.25,98.624,98.55,14.51]
["bitfinex","SOLUSD",1646282598461,5.071,98.623,98.545,5.071]
["bitfinex","SOLUSD",1646282598663,0.25,98.622,98.541,5.071]
["bitfinex","SOLUSD",1646282598863,5.071,98.621,98.541,5.071]
["bitfinex","SOLUSD",1646282599062,5.071,98.621,98.542,23.9341]
["bitfinex","SOLUSD",1646282599063,0.25,98.62,98.542,23.9341]
["bitfinex","SOLUSD",1646282599263,5.071,98.619,98.543,5.071]
["bitfinex","SOLUSD",1646282599462,0.25,98.618,98.543,5.071]
["bitfinex","SOLUSD",1646282599664,5.071,98.617,98.543,5.071]
["bitfinex","SOLUSD",1646282599864,0.25,98.616,98.543,5.071]
["bitfinex","SOLUSD",1646282600066,5.071,98.615,98.55,14.51]
["bitfinex","SOLUSD",1646282600264,0.25,98.614,98.55,14.51]
["bitfinex","SOLUSD",1646282600464,66.66881647,98.612,98.55,14.51]
["bitfinex","SOLUSD",1646282600665,5.321,98.611,98.55,14.51]
["bitfinex","SOLUSD",1646282600865,279.821,98.611,98.55,14.51]
["bitfinex","SOLUSD",1646282601066,279.821,98.611,98.549,5.071]
["bitfinex","SOLUSD",1646282601267,279.821,98.611,98.54,19.581]
["bitfinex","SOLUSD",1646282601466,279.821,98.611,98.536,2.54904003]
["bitfinex","SOLUSD",1646282601666,279.821,98.611,98.525,5.072]
["bitfinex","SOLUSD",1646282602268,15.2255,98.61,98.526,57.29499401]
["bitfinex","SOLUSD",1646282602470,5.322,98.609,98.527,5.072]
["bitfinex","SOLUSD",1646282604466,5.322,98.609,98.527,19.914]
["bitfinex","SOLUSD",1646282605667,5.322,98.609,98.527,14.842]
["bitfinex","SOLUSD",1646282606369,5.322,98.609,98.526,57.29499401]
["bitfinex","SOLUSD",1646282606568,15.227,98.6,98.526,57.29499401]
["bitfinex","SOLUSD",1646282606769,5.322,98.599,98.526,57.29499401]
["bitfinex","SOLUSD",1646282606969,24.3464,98.598,98.526,57.29499401]
["bitfinex","SOLUSD",1646282607268,5.322,98.597,98.526,57.29499401]
["bitfinex","SOLUSD",1646282607469,5.322,98.597,98.527,2.54904003]
["bitfinex","SOLUSD",1646282609069,5.072,98.597,98.527,2.54904003]
["bitfinex","SOLUSD",1646282609368,279.572,98.597,98.527,2.54904003]
["bitfinex","SOLUSD",1646282609568,279.572,98.597,98.528,5.072]
["bitfinex","SOLUSD",1646282610573,0.25,98.596,98.528,5.072]
["bitfinex","SOLUSD",1646282610770,5.072,98.595,98.528,5.072]
["bitfinex","SOLUSD",1646282611070,0.25,98.594,98.528,5.072]
["bitfinex","SOLUSD",1646282611271,274.75,98.594,98.528,5.072]
["bitfinex","SOLUSD",1646282612471,5.073,98.593,98.528,5.072]
["bitfinex","SOLUSD",1646282612672,0.25,98.592,98.528,5.072]
["bitfinex","SOLUSD",1646282612870,274.75,98.592,98.528,7.62104003]
["bitfinex","SOLUSD",1646282613471,274.75,98.592,98.528,5.072]
["bitfinex","SOLUSD",1646282613670,274.75,98.592,98.527,5.073]
["bitfinex","SOLUSD",1646282613871,5.073,98.591,98.527,5.073]
["bitfinex","SOLUSD",1646282614070,0.25,98.59,98.527,5.073]
["bitfinex","SOLUSD",1646282614271,274.75,98.59,98.527,5.073]
["bitfinex","SOLUSD",1646282615972,5.073,98.589,98.527,5.073]
["bitfinex","SOLUSD",1646282616173,0.25,98.588,98.527,5.073]
["bitfinex","SOLUSD",1646282616374,274.75,98.588,98.527,5.073]
["bitfinex","SOLUSD",1646282616879,274.25,98.588,98.527,5.073]
["bitfinex","SOLUSD",1646282617080,23.1154,98.587,98.527,5.073]
["bitfinex","SOLUSD",1646282617279,297.3154,98.587,98.527,5.073]
["bitfinex","SOLUSD",1646282618206,297.3154,98.587,98.53,14.51]
["bitfinex","SOLUSD",1646282618806,5.073,98.586,98.53,14.51]
["bitfinex","SOLUSD",1646282619007,0.25,98.585,98.53,14.51]
["bitfinex","SOLUSD",1646282619205,5.073,98.584,98.53,14.51]
["bitfinex","SOLUSD",1646282619504,0.25,98.583,98.53,14.51]
["bitfinex","SOLUSD",1646282619804,48.87976099,98.582,98.53,14.51]
["bitfinex","SOLUSD",1646282620009,0.25,98.581,98.53,14.51]
["bitfinex","SOLUSD",1646282620206,274.45,98.581,98.531,2.54904003]
["bitfinex","SOLUSD",1646282620809,274.45,98.581,98.531,7.62204003]
["bitfinex","SOLUSD",1646282621206,274.45,98.581,98.532,2.54904003]
["bitfinex","SOLUSD",1646282621605,274.2,98.581,98.531,5.073]
["bitfinex","SOLUSD",1646282621810,274.2,98.586,98.531,5.073]
["bitfinex","SOLUSD",1646282622006,274.2,98.586,98.531,7.62204003]
["bitfinex","SOLUSD",1646282622407,274.2,98.586,98.531,2.54904003]
["bitfinex","SOLUSD",1646282622807,54.24639107,98.585,98.531,2.54904003]
["bitfinex","SOLUSD",1646282623007,0.25,98.584,98.531,2.54904003]
["bitfinex","SOLUSD",1646282624208,0.25,98.584,98.532,5.073]
["bitfinex","SOLUSD",1646282624608,274.45,98.584,98.532,5.073]
["bitfinex","SOLUSD",1646282624809,274.45,98.584,98.531,7.62204003]
["bitfinex","SOLUSD",1646282626613,274.45,98.584,98.531,5.073]
["bitfinex","SOLUSD",1646282627414,5.073,98.583,98.502,24.1477]
["bitfinex","SOLUSD",1646282627615,0.25,98.582,98.502,24.1477]
["bitfinex","SOLUSD",1646282628016,5.073,98.581,98.502,24.1477]
["bitfinex","SOLUSD",1646282628217,0.25,98.58,98.503,53.21738069]
["bitfinex","SOLUSD",1646282628417,5.074,98.579,98.503,53.21738069]
["bitfinex","SOLUSD",1646282628620,0.25,98.578,98.503,53.21738069]
["bitfinex","SOLUSD",1646282628917,5.074,98.577,98.503,53.21738069]
["bitfinex","SOLUSD",1646282629120,0.25,98.576,98.503,53.21738069]
["bitfinex","SOLUSD",1646282629321,5.074,98.575,98.503,53.21738069]
["bitfinex","SOLUSD",1646282629523,24.187,98.574,98.503,53.21738069]
["bitfinex","SOLUSD",1646282629721,5.074,98.573,98.503,53.21738069]
["bitfinex","SOLUSD",1646282629920,0.25,98.572,98.503,53.21738069]
["bitfinex","SOLUSD",1646282630121,5.074,98.571,98.503,53.21738069]
["bitfinex","SOLUSD",1646282630321,0.25,98.57,98.502,24.1477]
["bitfinex","SOLUSD",1646282630523,5.074,98.569,98.502,24.1477]
["bitfinex","SOLUSD",1646282630722,0.25,98.568,98.502,24.1477]
["bitfinex","SOLUSD",1646282630925,5.074,98.567,98.502,24.1477]
["bitfinex","SOLUSD",1646282631125,0.25,98.566,98.502,24.1477]
["bitfinex","SOLUSD",1646282631325,5.074,98.565,98.503,54.51109409]
["bitfinex","SOLUSD",1646282631525,0.25,98.564,98.503,54.51109409]
["bitfinex","SOLUSD",1646282631724,5.074,98.563,98.503,54.51109409]
["bitfinex","SOLUSD",1646282631924,25.1075,98.562,98.503,54.51109409]
["bitfinex","SOLUSD",1646282632124,5.074,98.561,98.503,54.51109409]
["bitfinex","SOLUSD",1646282632325,0.25,98.56,98.503,57.06013412]
["bitfinex","SOLUSD",1646282632525,274.45,98.56,98.503,57.06013412]
["bitfinex","SOLUSD",1646282633829,274.45,98.56,98.503,158.06013412]
["bitfinex","SOLUSD",1646282634630,274.45,98.56,98.503,57.06013412]
["bitfinex","SOLUSD",1646282634827,274.45,98.56,98.503,54.51109409]
["bitfinex","SOLUSD",1646282638231,5.074,98.559,98.503,54.51109409]
["bitfinex","SOLUSD",1646282638432,0.25,98.558,98.503,54.51109409]
["bitfinex","SOLUSD",1646282638734,5.074,98.557,98.503,54.51109409]
["bitfinex","SOLUSD",1646282638931,0.25,98.556,98.503,54.51109409]
["bitfinex","SOLUSD",1646282639131,274.2,98.556,98.503,54.51109409]
["bitfinex","SOLUSD",1646282639332,0.25,98.555,98.503,54.51109409]
["bitfinex","SOLUSD",1646282639633,274.45,98.555,98.503,54.51109409]
["bitfinex","SOLUSD",1646282639832,274.45,98.555,98.504,2.54904003]
["bitfinex","SOLUSD",1646282640032,274.45,98.555,98.504,11.71904003]
["bitfinex","SOLUSD",1646282640232,274.2,98.555,98.505,101.0]
["bitfinex","SOLUSD",1646282640433,274.2,98.588,98.506,2.1888196]
["bitfinex","SOLUSD",1646282640632,5.073,98.587,98.52,14.51]
["bitfinex","SOLUSD",1646282640832,24.5955,98.586,98.521,23.6151]
["bitfinex","SOLUSD",1646282641035,5.073,98.585,98.521,26.16414003]
["bitfinex","SOLUSD",1646282641237,279.273,98.585,98.521,26.16414003]
["bitfinex","SOLUSD",1646282641434,279.273,98.585,98.522,2.54904003]
["bitfinex","SOLUSD",1646282641633,0.25,98.584,98.522,103.54904003]
["bitfinex","SOLUSD",1646282641833,274.45,98.584,98.522,103.54904003]
["bitfinex","SOLUSD",1646282643537,274.45,98.584,98.522,2.54904003]
["bitfinex","SOLUSD",1646282643736,5.073,98.583,98.522,2.54904003]
["bitfinex","SOLUSD",1646282643955,0.25,98.582,98.522,2.54904003]
["bitfinex","SOLUSD",1646282644136,5.073,98.581,98.522,2.54904003]
["bitfinex","SOLUSD",1646282644335,0.25,98.58,98.522,2.54904003]
["bitfinex","SOLUSD",1646282644634,5.073,98.579,98.522,2.54904003]
["bitfinex","SOLUSD",1646282644836,0.25,98.578,98.522,2.54904003]
["bitfinex","SOLUSD",1646282645034,5.073,98.577,98.522,2.54904003]
["bitfinex","SOLUSD",1646282645239,0.25,98.576,98.522,103.54904003]
["bitfinex","SOLUSD",1646282645535,274.45,98.576,98.522,103.54904003]
["bitfinex","SOLUSD",1646282645737,274.2,98.576,98.522,103.54904003]
["bitfinex","SOLUSD",1646282647036,274.2,98.585,98.522,103.54904003]
["bitfinex","SOLUSD",1646282647236,0.25,98.584,98.522,103.54904003]
["bitfinex","SOLUSD",1646282647636,274.45,98.584,98.522,103.54904003]
["bitfinex","SOLUSD",1646282651142,274.45,98.584,98.521,39.1092]
["bitfinex","SOLUSD",1646282651143,274.45,98.584,98.521,23.6151]
["bitfinex","SOLUSD",1646282651347,5.073,98.583,98.521,23.6151]
["bitfinex","SOLUSD",1646282651569,0.25,98.582,98.521,23.6151]
["bitfinex","SOLUSD",1646282651765,5.073,98.581,98.521,23.6151]
["bitfinex","SOLUSD",1646282651964,0.25,98.58,98.501,24.0011]
["bitfinex","SOLUSD",1646282652165,5.074,98.579,98.504,23.8517]
["bitfinex","SOLUSD",1646282652365,0.25,98.578,98.504,23.8517]
["bitfinex","SOLUSD",1646282652566,5.074,98.577,98.504,23.8517]
["bitfinex","SOLUSD",1646282652765,0.25,98.576,98.504,23.8517]
["bitfinex","SOLUSD",1646282652964,5.074,98.575,98.504,23.8517]
["bitfinex","SOLUSD",1646282653165,0.25,98.574,98.504,23.8517]
["bitfinex","SOLUSD",1646282653365,5.074,98.573,98.504,23.8517]
["bitfinex","SOLUSD",1646282653565,0.25,98.572,98.504,23.8517]
["bitfinex","SOLUSD",1646282653866,52.18657065,98.57,98.504,23.8517]
["bitfinex","SOLUSD",1646282654066,5.324,98.569,98.504,23.8517]
["bitfinex","SOLUSD",1646282654268,279.524,98.569,98.504,23.8517]
["bitfinex","SOLUSD",1646282662780,274.45,98.569,98.505,103.54904003]
["bitfinex","SOLUSD",1646282662978,274.45,98.569,98.505,146.68260433]
["bitfinex","SOLUSD",1646282663278,274.45,98.569,98.507,101.0]
["bitfinex","SOLUSD",1646282663479,274.45,98.569,98.52,14.51]
["bitfinex","SOLUSD",1646282663979,274.45,98.569,98.521,2.54904003]
["bitfinex","SOLUSD",1646282671885,274.45,98.569,98.52,29.6096]
["bitfinex","SOLUSD",1646282673987,274.45,98.569,98.52,14.51]
["bitfinex","SOLUSD",1646282675091,5.073,98.568,98.52,14.51]
["bitfinex","SOLUSD",1646282675288,0.25,98.567,98.52,14.51]
["bitfinex","SOLUSD",1646282675488,274.45,98.567,98.52,14.51]
["bitfinex","SOLUSD",1646282676589,5.073,98.566,98.52,14.51]
["bitfinex","SOLUSD",1646282676890,0.25,98.565,98.52,14.51]
["bitfinex","SOLUSD",1646282677090,5.073,98.564,98.52,14.51]
["bitfinex","SOLUSD",1646282677292,0.25,98.563,98.52,14.51]
["bitfinex","SOLUSD",1646282677490,5.074,98.562,98.52,14.51]
["bitfinex","SOLUSD",1646282677692,0.25,98.561,98.52,14.51]
["bitfinex","SOLUSD",1646282677890,5.074,98.56,98.52,14.51]
["bitfinex","SOLUSD",1646282678090,0.25,98.559,98.52,14.51]
["bitfinex","SOLUSD",1646282678292,5.074,98.558,98.52,14.51]
["bitfinex","SOLUSD",1646282678491,0.25,98.557,98.52,14.51]
["bitfinex","SOLUSD",1646282678692,274.45,98.557,98.52,14.51]
["bitfinex","SOLUSD",1646282679392,274.2,98.557,98.52,14.51]
["bitfinex","SOLUSD",1646282680897,274.2,98.573,98.52,29.9518]
["bitfinex","SOLUSD",1646282681199,0.25,98.572,98.52,14.51]
["bitfinex","SOLUSD",1646282681398,5.073,98.571,98.52,14.51]
["bitfinex","SOLUSD",1646282681598,0.25,98.57,98.52,14.51]
["bitfinex","SOLUSD",1646282681799,5.073,98.569,98.52,14.51]
["bitfinex","SOLUSD",1646282681998,0.25,98.568,98.52,14.51]
["bitfinex","SOLUSD",1646282682198,5.073,98.567,98.52,14.51]
["bitfinex","SOLUSD",1646282682399,0.25,98.566,98.52,14.51]
["bitfinex","SOLUSD",1646282682601,5.073,98.565,98.52,14.51]
["bitfinex","SOLUSD",1646282682800,0.25,98.564,98.52,14.51]
["bitfinex","SOLUSD",1646282682999,5.073,98.563,98.52,14.51]
["bitfinex","SOLUSD",1646282683201,0.25,98.562,98.52,14.51]
["bitfinex","SOLUSD",1646282684104,0.25,98.567,98.52,14.51]
["bitfinex","SOLUSD",1646282684405,5.073,98.566,98.52,14.51]
["bitfinex","SOLUSD",1646282684605,0.25,98.565,98.52,14.51]
["bitfinex","SOLUSD",1646282684806,5.073,98.564,98.52,14.51]
["bitfinex","SOLUSD",1646282685004,0.25,98.563,98.52,14.51]
["bitfinex","SOLUSD",1646282685428,5.074,98.568,98.52,14.51]
["bitfinex","SOLUSD",1646282685626,274.2,98.569,98.521,2.54904003]
["bitfinex","SOLUSD",1646282685828,0.25,98.568,98.521,103.54904003]
["bitfinex","SOLUSD",1646282686026,274.45,98.568,98.521,103.54904003]
["bitfinex","SOLUSD",1646282686228,274.45,98.568,98.522,2.54904003]
["bitfinex","SOLUSD",1646282688329,274.45,98.568,98.522,110.43904003]
["bitfinex","SOLUSD",1646282688530,274.2,98.568,98.522,110.43904003]
["bitfinex","SOLUSD",1646282688729,274.2,98.568,98.523,2.54904003]
["bitfinex","SOLUSD",1646282688930,47.36513535,98.607,98.523,2.54904003]
["bitfinex","SOLUSD",1646282689130,29.3848,98.606,98.524,22.8815]
["bitfinex","SOLUSD",1646282689531,29.3848,98.606,98.525,2.54904003]
["bitfinex","SOLUSD",1646282689731,15.2273,98.6,98.525,2.54904003]
["bitfinex","SOLUSD",1646282689931,5.322,98.599,98.524,22.8815]
["bitfinex","SOLUSD",1646282691434,5.322,98.599,98.525,5.072]
["bitfinex","SOLUSD",1646282691633,279.522,98.599,98.525,5.072]
["bitfinex","SOLUSD",1646282692833,279.522,98.599,98.524,22.8815]
["bitfinex","SOLUSD",1646282693936,279.522,98.599,98.525,5.072]
["bitfinex","SOLUSD",1646282696038,279.522,98.599,98.525,7.62104003]
["bitfinex","SOLUSD",1646282697740,279.522,98.599,98.525,13.88104003]
["bitfinex","SOLUSD",1646282697940,279.522,98.599,98.53,14.51]
["bitfinex","SOLUSD",1646282698143,279.272,98.599,98.531,106.072]
["bitfinex","SOLUSD",1646282698340,274.2,98.599,98.531,108.62104003]
["bitfinex","SOLUSD",1646282698741,274.2,98.599,98.533,28.15047954]
["bitfinex","SOLUSD",1646282698941,274.2,98.603,98.534,5.072]
["bitfinex","SOLUSD",1646282699142,274.2,98.603,98.534,7.62104003]
["bitfinex","SOLUSD",1646282699344,274.2,98.603,98.535,25.94834003]
["bitfinex","SOLUSD",1646282699546,0.25,98.602,98.536,5.072]
["bitfinex","SOLUSD",1646282699742,0.25,98.602,98.54,14.51]
["bitfinex","SOLUSD",1646282699943,0.25,98.602,98.541,5.072]
["bitfinex","SOLUSD",1646282700543,0.25,98.602,98.542,2.54904003]
["bitfinex","SOLUSD",1646282700745,0.25,98.602,98.543,5.072]
["bitfinex","SOLUSD",1646282700943,0.25,98.602,98.542,2.54904003]
["bitfinex","SOLUSD",1646282701248,274.45,98.602,98.542,2.54904003]
["bitfinex","SOLUSD",1646282701645,5.072,98.601,98.542,2.54904003]
["bitfinex","SOLUSD",1646282701846,0.25,98.6,98.542,2.54904003]
["bitfinex","SOLUSD",1646282702047,5.072,98.599,98.542,2.54904003]
["bitfinex","SOLUSD",1646282702250,0.25,98.598,98.542,2.54904003]
["bitfinex","SOLUSD",1646282702447,5.072,98.597,98.542,2.54904003]
["bitfinex","SOLUSD",1646282702647,274.2,98.597,98.542,2.54904003]
["bitfinex","SOLUSD",1646282703047,5.072,98.605,98.542,2.54904003]
["bitfinex","SOLUSD",1646282703048,274.2,98.604,98.542,2.54904003]
["bitfinex","SOLUSD",1646282704046,0.25,98.603,98.542,2.54904003]
["bitfinex","SOLUSD",1646282704246,274.45,98.603,98.542,2.54904003]
["bitfinex","SOLUSD",1646282709652,5.072,98.602,98.542,2.54904003]
["bitfinex","SOLUSD",1646282709851,0.25,98.601,98.542,2.54904003]
["bitfinex","SOLUSD",1646282710052,5.072,98.6,98.542,2.54904003]
["bitfinex","SOLUSD",1646282710254,0.25,98.599,98.542,2.54904003]
["bitfinex","SOLUSD",1646282710453,5.072,98.598,98.542,2.54904003]
["bitfinex","SOLUSD",1646282710654,0.25,98.597,98.542,2.54904003]
["bitfinex","SOLUSD",1646282710855,5.072,98.596,98.542,2.54904003]
["bitfinex","SOLUSD",1646282711052,0.25,98.595,98.542,2.54904003]
["bitfinex","SOLUSD",1646282711254,298.9537,98.595,98.542,2.54904003]
["bitfinex","SOLUSD",1646282712254,298.9537,98.595,98.541,2.54904003]
["bitfinex","SOLUSD",1646282715259,59.1936601,98.594,98.54,14.51]
["bitfinex","SOLUSD",1646282715459,0.25,98.593,98.54,14.51]
["bitfinex","SOLUSD",1646282715659,274.45,98.593,98.54,14.51]
["bitfinex","SOLUSD",1646282716263,5.072,98.592,98.54,14.51]
["bitfinex","SOLUSD",1646282716463,0.25,98.591,98.54,14.51]
["bitfinex","SOLUSD",1646282716665,5.072,98.59,98.535,23.3993]
["bitfinex","SOLUSD",1646282716867,0.25,98.589,98.53,2.54904003]
["bitfinex","SOLUSD",1646282717065,5.073,98.588,98.53,2.54904003]
["bitfinex","SOLUSD",1646282717264,0.25,98.587,98.53,2.54904003]
["bitfinex","SOLUSD",1646282717463,274.45,98.587,98.53,2.54904003]
["bitfinex","SOLUSD",1646282717865,53.21585671,98.586,98.531,58.64545139]
["bitfinex","SOLUSD",1646282718064,0.25,98.585,98.531,58.64545139]
["bitfinex","SOLUSD",1646282718266,274.45,98.585,98.531,58.64545139]
["bitfinex","SOLUSD",1646282718663,5.073,98.584,98.531,58.64545139]
["bitfinex","SOLUSD",1646282718863,0.25,98.583,98.531,58.64545139]
["bitfinex","SOLUSD",1646282719070,5.073,98.582,98.531,58.64545139]
["bitfinex","SOLUSD",1646282719265,0.25,98.581,98.531,58.64545139]
["bitfinex","SOLUSD",1646282719465,5.073,98.58,98.531,58.64545139]
["bitfinex","SOLUSD",1646282719665,0.25,98.579,98.53,17.05904003]
["bitfinex","SOLUSD",1646282719864,5.073,98.578,98.53,17.05904003]
["bitfinex","SOLUSD",1646282720065,0.25,98.577,98.52,14.51]
["bitfinex","SOLUSD",1646282720267,5.073,98.576,98.52,14.51]
["bitfinex","SOLUSD",1646282720467,0.25,98.575,98.52,14.51]
["bitfinex","SOLUSD",1646282720668,274.45,98.575,98.52,14.51]
["bitfinex","SOLUSD",1646282720867,5.073,98.574,98.52,14.51]
["bitfinex","SOLUSD",1646282721070,0.25,98.573,98.52,14.51]
["bitfinex","SOLUSD",1646282721269,5.073,98.572,98.52,14.51]
["bitfinex","SOLUSD",1646282721469,0.25,98.571,98.52,14.51]
["bitfinex","SOLUSD",1646282721669,5.073,98.57,98.52,14.51]
["bitfinex","SOLUSD",1646282721872,0.25,98.569,98.52,14.51]
["bitfinex","SOLUSD",1646282722068,5.073,98.568,98.52,14.51]
["bitfinex","SOLUSD",1646282722268,0.25,98.567,98.52,14.51]
["bitfinex","SOLUSD",1646282722471,5.073,98.566,98.52,14.51]
["bitfinex","SOLUSD",1646282722668,0.25,98.565,98.52,14.51]
["bitfinex","SOLUSD",1646282722869,5.073,98.564,98.52,14.51]
["bitfinex","SOLUSD",1646282723070,0.25,98.563,98.52,14.51]
["bitfinex","SOLUSD",1646282723673,0.25,98.563,98.502,23.2637]
["bitfinex","SOLUSD",1646282724072,0.25,98.567,98.502,23.2637]
["bitfinex","SOLUSD",1646282724272,5.074,98.566,98.5,14.51]
["bitfinex","SOLUSD",1646282724474,0.25,98.565,98.497,2.54904003]
["bitfinex","SOLUSD",1646282724674,5.074,98.564,98.485,15.4516]
["bitfinex","SOLUSD",1646282724875,0.25,98.563,98.46,14.51]
["bitfinex","SOLUSD",1646282725077,60.77,98.561,98.46,14.51]
["bitfinex","SOLUSD",1646282725278,60.77,98.561,98.436,24.9027]
["bitfinex","SOLUSD",1646282725279,60.77,98.559,98.461,18.9590292]
["bitfinex","SOLUSD",1646282725476,66.095,98.558,98.461,18.9590292]
["bitfinex","SOLUSD",1646282725677,66.095,98.558,98.458,74.27206107]
["bitfinex","SOLUSD",1646282725876,340.295,98.558,98.458,74.27206107]
["bitfinex","SOLUSD",1646282726076,340.295,98.558,98.459,18.9590292]
["bitfinex","SOLUSD",1646282726279,23.8119,98.557,98.459,18.9590292]
["bitfinex","SOLUSD",1646282726502,55.30644786,98.555,98.459,18.9590292]
["bitfinex","SOLUSD",1646282726706,15.239,98.53,98.459,18.9590292]
["bitfinex","SOLUSD",1646282726901,29.1369,98.529,98.44,14.51]
["bitfinex","SOLUSD",1646282727102,303.3369,98.529,98.44,14.51]
["bitfinex","SOLUSD",1646282727306,303.3369,98.529,98.441,18.94470788]
["bitfinex","SOLUSD",1646282727703,303.3369,98.529,98.442,62.0206446]
["bitfinex","SOLUSD",1646282727903,298.2619,98.529,98.442,62.0206446]
["bitfinex","SOLUSD",1646282728102,298.2619,98.529,98.441,18.94470788]
["bitfinex","SOLUSD",1646282728103,15.2398,98.52,98.441,18.94470788]
["bitfinex","SOLUSD",1646282728404,66.097,98.519,98.416,2.54904003]
["bitfinex","SOLUSD",1646282728604,221.19028824,98.519,98.39,14.51]
["bitfinex","SOLUSD",1646282728807,161.77,98.517,98.39,14.51]
["bitfinex","SOLUSD",1646282729007,161.77,98.515,98.39,14.51]
["bitfinex","SOLUSD",1646282729203,161.77,98.513,98.391,18.93190016]
["bitfinex","SOLUSD",1646282729404,161.77,98.509,98.391,18.93190016]
["bitfinex","SOLUSD",1646282729606,161.77,98.489,98.391,18.93190016]
["bitfinex","SOLUSD",1646282729803,60.77,98.479,98.391,18.93190016]
["bitfinex","SOLUSD",1646282730005,101.0,98.474,98.386,18.93190016]
["bitfinex","SOLUSD",1646282730207,60.77,98.469,98.386,18.93190016]
["bitfinex","SOLUSD",1646282730409,60.77,98.469,98.341,59.39881822]
["bitfinex","SOLUSD",1646282730410,60.77,98.467,98.341,59.39881822]
["bitfinex","SOLUSD",1646282730607,60.77,98.467,98.331,2.07652079]
["bitfinex","SOLUSD",1646282730608,60.77,98.465,98.331,2.07652079]
["bitfinex","SOLUSD",1646282730809,5.331,98.466,98.342,18.88908815]
["bitfinex","SOLUSD",1646282730810,5.0,98.453,98.342,18.88908815]
["bitfinex","SOLUSD",1646282731005,15.2553,98.42,98.342,18.88908815]
["bitfinex","SOLUSD",1646282731205,0.25,98.419,98.34,14.51]
["bitfinex","SOLUSD",1646282731608,5.082,98.418,98.341,57.66537177]
["bitfinex","SOLUSD",1646282731810,0.25,98.417,98.341,57.66537177]
["bitfinex","SOLUSD",1646282732104,5.082,98.416,98.341,57.66537177]
["bitfinex","SOLUSD",1646282732304,0.25,98.415,98.341,57.66537177]
["bitfinex","SOLUSD",1646282732509,5.082,98.414,98.342,4.79290257]
["bitfinex","SOLUSD",1646282732806,0.25,98.413,98.342,4.79290257]
["bitfinex","SOLUSD",1646282733007,5.082,98.412,98.343,2.54904003]
["bitfinex","SOLUSD",1646282733207,0.25,98.411,98.343,4.48664429]
["bitfinex","SOLUSD",1646282733407,274.2,98.411,98.343,4.48664429]
["bitfinex","SOLUSD",1646282733607,274.2,98.44,98.346,2.38488386]
["bitfinex","SOLUSD",1646282733808,274.2,98.447,98.38,116.2457]
["bitfinex","SOLUSD",1646282734009,51.53853308,98.452,98.381,55.91663065]
["bitfinex","SOLUSD",1646282734207,325.73853308,98.452,98.381,55.91663065]
["bitfinex","SOLUSD",1646282734407,325.73853308,98.452,98.382,2.54904003]
["bitfinex","SOLUSD",1646282735611,0.25,98.451,98.382,2.54904003]
["bitfinex","SOLUSD",1646282736011,5.08,98.45,98.382,2.54904003]
["bitfinex","SOLUSD",1646282736211,0.25,98.449,98.382,2.54904003]
["bitfinex","SOLUSD",1646282736412,5.08,98.448,98.382,2.54904003]
["bitfinex","SOLUSD",1646282736615,0.25,98.447,98.382,2.54904003]
["bitfinex","SOLUSD",1646282737311,0.25,98.447,98.381,55.91663065]
["bitfinex","SOLUSD",1646282737612,5.08,98.446,98.381,55.91663065]
["bitfinex","SOLUSD",1646282737813,0.25,98.445,98.381,55.91663065]
["bitfinex","SOLUSD",1646282738112,5.08,98.444,98.381,55.91663065]
["bitfinex","SOLUSD",1646282738313,0.25,98.443,98.381,55.91663065]
["bitfinex","SOLUSD",1646282738513,5.08,98.442,98.381,55.91663065]
["bitfinex","SOLUSD",1646282738716,0.25,98.441,98.381,55.91663065]
["bitfinex","SOLUSD",1646282738914,5.08,98.44,98.381,55.91663065]
["bitfinex","SOLUSD",1646282739217,0.25,98.439,98.381,55.91663065]
["bitfinex","SOLUSD",1646282739416,48.45450931,98.437,98.381,55.91663065]
["bitfinex","SOLUSD",1646282739616,5.33,98.436,98.381,55.91663065]
["bitfinex","SOLUSD",1646282741017,0.25,98.436,98.38,127.41]
["bitfinex","SOLUSD",1646282742017,15.2535,98.43,98.36,14.51]
["bitfinex","SOLUSD",1646282742318,5.331,98.429,98.355,58.15656739]
["bitfinex","SOLUSD",1646282743117,47.87129745,98.419,98.355,58.15656739]
["bitfinex","SOLUSD",1646282743316,5.331,98.418,98.35,14.51]
["bitfinex","SOLUSD",1646282743517,279.531,98.418,98.35,14.51]
["bitfinex","SOLUSD",1646282744619,15.2565,98.41,98.335,112.9]
["bitfinex","SOLUSD",1646282744822,0.25,98.409,98.335,112.9]
["bitfinex","SOLUSD",1646282745023,274.45,98.409,98.335,112.9]
["bitfinex","SOLUSD",1646282745244,274.45,98.409,98.336,4.85060212]
["bitfinex","SOLUSD",1646282745429,279.532,98.409,98.34,14.51]
["bitfinex","SOLUSD",1646282746032,279.532,98.409,98.341,4.47481067]
["bitfinex","SOLUSD",1646282746430,279.532,98.409,98.342,2.54904003]
["bitfinex","SOLUSD",1646282748235,279.282,98.409,98.342,2.54904003]
["bitfinex","SOLUSD",1646282748433,274.2,98.409,98.342,2.54904003]
["bitfinex","SOLUSD",1646282748634,265.5,98.428,98.342,2.54904003]
["bitfinex","SOLUSD",1646282749236,56.0476724,98.427,98.342,2.54904003]
["bitfinex","SOLUSD",1646282749438,265.5,98.428,98.343,103.17560136]
["bitfinex","SOLUSD",1646282749639,5.082,98.427,98.351,1.88364442]
["bitfinex","SOLUSD",1646282749835,265.5,98.428,98.36,115.51]
["bitfinex","SOLUSD",1646282750035,270.581,98.438,98.361,2.38399165]
["bitfinex","SOLUSD",1646282750436,57.97712296,98.437,98.362,33.64973107]
["bitfinex","SOLUSD",1646282750638,5.081,98.436,98.363,2.10499636]
["bitfinex","SOLUSD",1646282750837,5.081,98.436,98.365,5.0]
["bitfinex","SOLUSD",1646282751040,5.081,98.436,98.37,15.2483]
["bitfinex","SOLUSD",1646282751238,0.25,98.435,98.381,51.06088259]
["bitfinex","SOLUSD",1646282751439,5.08,98.434,98.381,51.06088259]
["bitfinex","SOLUSD",1646282751742,0.25,98.433,98.382,2.54904003]
["bitfinex","SOLUSD",1646282752640,0.25,98.435,98.382,2.54904003]
["bitfinex","SOLUSD",1646282752855,5.08,98.434,98.382,2.54904003]
["bitfinex","SOLUSD",1646282753055,0.25,98.433,98.382,2.54904003]
["bitfinex","SOLUSD",1646282753256,5.08,98.436,98.382,2.54904003]
["bitfinex","SOLUSD",1646282753456,0.25,98.435,98.382,2.54904003]
["bitfinex","SOLUSD",1646282753656,0.25,98.435,98.38,14.51]
["bitfinex","SOLUSD",1646282753855,0.25,98.435,98.371,2.54904003]
["bitfinex","SOLUSD",1646282754058,5.081,98.434,98.356,2.54904003]
["bitfinex","SOLUSD",1646282754256,0.25,98.433,98.34,14.51]
["bitfinex","SOLUSD",1646282754457,5.081,98.432,98.341,63.37142211]
["bitfinex","SOLUSD",1646282754659,0.25,98.431,98.341,63.37142211]
["bitfinex","SOLUSD",1646282754956,5.082,98.43,98.341,63.37142211]
["bitfinex","SOLUSD",1646282755155,0.25,98.429,98.341,63.37142211]
["bitfinex","SOLUSD",1646282755356,5.082,98.428,98.343,2.29459385]
["bitfinex","SOLUSD",1646282755556,0.25,98.427,98.343,2.29459385]
["bitfinex","SOLUSD",1646282755756,265.75,98.427,98.343,2.29459385]
["bitfinex","SOLUSD",1646282756456,23.6194,98.426,98.343,2.29459385]
["bitfinex","SOLUSD",1646282756757,0.25,98.425,98.343,2.29459385]
["bitfinex","SOLUSD",1646282757056,265.75,98.425,98.35,15.2519]
["bitfinex","SOLUSD",1646282757258,265.75,98.425,98.361,18.79015152]
["bitfinex","SOLUSD",1646282757959,265.75,98.425,98.362,2.54904003]
["bitfinex","SOLUSD",1646282758162,265.75,98.425,98.361,18.79015152]
["bitfinex","SOLUSD",1646282758759,5.081,98.424,98.361,18.79015152]
["bitfinex","SOLUSD",1646282758960,0.25,98.423,98.361,18.79015152]
["bitfinex","SOLUSD",1646282759159,63.77927605,98.421,98.361,18.79015152]
["bitfinex","SOLUSD",1646282759359,5.331,98.42,98.361,18.79015152]
["bitfinex","SOLUSD",1646282759559,270.831,98.42,98.361,18.79015152]
["bitfinex","SOLUSD",1646282759960,270.831,98.42,98.36,14.51]
["bitfinex","SOLUSD",1646282762561,270.831,98.42,98.361,60.208827]
["bitfinex","SOLUSD",1646282763360,270.831,98.42,98.36,14.51]
["bitfinex","SOLUSD",1646282763560,286.0861,98.42,98.36,14.51]
["bitfinex","SOLUSD",1646282763761,286.0861,98.42,98.34,14.51]
["bitfinex","SOLUSD",1646282764363,286.0861,98.42,98.341,58.99539032]
["bitfinex","SOLUSD",1646282765862,286.0861,98.42,98.342,2.54904003]
["bitfinex","SOLUSD",1646282766361,270.581,98.42,98.343,1.96797175]
["bitfinex","SOLUSD",1646282766663,265.5,98.42,98.357,5.0]
["bitfinex","SOLUSD",1646282766861,265.5,98.437,98.37,14.51]
["bitfinex","SOLUSD",1646282767065,265.5,98.465,98.371,101.0]
["bitfinex","SOLUSD",1646282767264,5.08,98.464,98.375,2.16905464]
["bitfinex","SOLUSD",1646282767462,270.58,98.464,98.39,14.51]
["bitfinex","SOLUSD",1646282767664,270.58,98.464,98.401,58.08902668]
["bitfinex","SOLUSD",1646282767863,0.25,98.463,98.401,58.08902668]
["bitfinex","SOLUSD",1646282768061,5.079,98.462,98.401,58.08902668]
["bitfinex","SOLUSD",1646282768262,0.25,98.461,98.401,58.08902668]
["bitfinex","SOLUSD",1646282768461,265.75,98.461,98.402,2.54904003]
["bitfinex","SOLUSD",1646282772566,5.079,98.46,98.402,2.54904003]
["bitfinex","SOLUSD",1646282772769,0.25,98.459,98.402,2.54904003]
["bitfinex","SOLUSD",1646282773775,5.079,98.458,98.402,2.54904003]
["bitfinex","SOLUSD",1646282773969,0.25,98.457,98.402,2.54904003]
["bitfinex","SOLUSD",1646282775173,5.079,98.456,98.402,2.54904003]
["bitfinex","SOLUSD",1646282775375,0.25,98.455,98.402,2.54904003]
["bitfinex","SOLUSD",1646282776573,0.25,98.46,98.402,2.54904003]
["bitfinex","SOLUSD",1646282776971,5.329,98.46,98.4,14.51]
["bitfinex","SOLUSD",1646282777579,270.829,98.46,98.4,14.51]
["bitfinex","SOLUSD",1646282777975,286.0777,98.46,98.4,14.51]
["bitfinex","SOLUSD",1646282778374,60.77,98.459,98.38,14.51]
["bitfinex","SOLUSD",1646282778572,66.1,98.458,98.38,14.51]
["bitfinex","SOLUSD",1646282779373,15.251,98.45,98.373,2.54904003]
["bitfinex","SOLUSD",1646282779573,65.25440569,98.448,98.373,2.54904003]
["bitfinex","SOLUSD",1646282779774,5.33,98.447,98.373,2.54904003]
["bitfinex","SOLUSD",1646282779974,270.83,98.447,98.373,2.54904003]
["bitfinex","SOLUSD",1646282780678,15.2518,98.44,98.373,2.54904003]
["bitfinex","SOLUSD",1646282780873,5.33,98.439,98.373,2.54904003]
["bitfinex","SOLUSD",1646282782277,0.25,98.439,98.373,2.54904003]
["bitfinex","SOLUSD",1646282782477,0.25,98.445,98.373,2.54904003]
["bitfinex","SOLUSD",1646282782677,265.75,98.445,98.373,2.54904003]
["bitfinex","SOLUSD",1646282785080,5.08,98.444,98.373,2.54904003]
["bitfinex","SOLUSD",1646282785288,0.25,98.443,98.373,2.54904003]
["bitfinex","SOLUSD",1646282785482,5.08,98.442,98.373,2.54904003]
["bitfinex","SOLUSD",1646282785682,0.25,98.441,98.373,2.54904003]
["bitfinex","SOLUSD",1646282785884,20.3317,98.44,98.362,23.2416]
["bitfinex","SOLUSD",1646282786084,0.25,98.439,98.362,23.2416]
["bitfinex","SOLUSD",1646282786283,5.081,98.438,98.362,23.2416]
["bitfinex","SOLUSD",1646282786511,0.25,98.437,98.362,23.2416]
["bitfinex","SOLUSD",1646282786705,5.081,98.436,98.362,23.2416]
["bitfinex","SOLUSD",1646282786906,0.25,98.435,98.363,50.30753545]
["bitfinex","SOLUSD",1646282787105,58.95267361,98.433,98.363,50.30753545]
["bitfinex","SOLUSD",1646282787306,29.366,98.432,98.363,50.30753545]
["bitfinex","SOLUSD",1646282787506,294.866,98.432,98.363,50.30753545]
["bitfinex","SOLUSD",1646282789209,294.866,98.432,98.364,2.54904003]
["bitfinex","SOLUSD",1646282793014,15.2533,98.43,98.364,2.54904003]
["bitfinex","SOLUSD",1646282793213,5.331,98.429,98.364,2.54904003]
["bitfinex","SOLUSD",1646282797416,5.331,98.429,98.363,50.30753545]
["bitfinex","SOLUSD",1646282799321,0.25,98.429,98.363,50.30753545]
["bitfinex","SOLUSD",1646282801228,265.75,98.429,98.363,50.30753545]
["bitfinex","SOLUSD",1646282802622,5.081,98.428,98.363,50.30753545]
["bitfinex","SOLUSD",1646282802923,0.25,98.427,98.363,50.30753545]
["bitfinex","SOLUSD",1646282803121,265.75,98.427,98.363,50.30753545]
["bitfinex","SOLUSD",1646282804024,265.75,98.427,98.364,2.54904003]
["bitfinex","SOLUSD",1646282804223,265.75,98.427,98.364,20.99065504]
["bitfinex","SOLUSD",1646282804423,265.5,98.427,98.365,101.0]
["bitfinex","SOLUSD",1646282804631,265.5,98.457,98.366,2.38518395]
["bitfinex","SOLUSD",1646282804823,23.6184,98.485,98.39,15.2462]
["bitfinex","SOLUSD",1646282804824,24.2631,98.456,98.39,15.2462]
["bitfinex","SOLUSD",1646282805024,289.7631,98.456,98.401,50.30753545]
["bitfinex","SOLUSD",1646282805224,289.7631,98.456,98.4,14.51]
["bitfinex","SOLUSD",1646282805424,289.7631,98.456,98.392,1.8798802]
["bitfinex","SOLUSD",1646282805425,265.5,98.456,98.392,1.8798802]
["bitfinex","SOLUSD",1646282805624,265.5,98.495,98.403,101.0]
["bitfinex","SOLUSD",1646282805824,107.3064,98.528,98.403,101.0]
["bitfinex","SOLUSD",1646282805825,265.5,98.504,98.403,101.0]
["bitfinex","SOLUSD",1646282806024,265.5,98.527,98.406,1.99849754]
["bitfinex","SOLUSD",1646282806226,5.077,98.526,98.42,14.51]
["bitfinex","SOLUSD",1646282806425,62.21633544,98.525,98.421,88.22751567]
["bitfinex","SOLUSD",1646282806627,5.077,98.524,98.421,88.22751567]
["bitfinex","SOLUSD",1646282806826,5.077,98.524,98.421,90.7765557]
["bitfinex","SOLUSD",1646282807027,15.241,98.51,98.422,2.54904003]
["bitfinex","SOLUSD",1646282807226,56.51075739,98.508,98.422,2.54904003]
["bitfinex","SOLUSD",1646282807428,5.327,98.507,98.422,2.54904003]
["bitfinex","SOLUSD",1646282807629,270.827,98.507,98.422,2.54904003]
["bitfinex","SOLUSD",1646282808229,15.2425,98.5,98.422,2.54904003]
["bitfinex","SOLUSD",1646282808429,5.328,98.499,98.422,2.54904003]
["bitfinex","SOLUSD",1646282808629,270.828,98.499,98.422,2.54904003]
["bitfinex","SOLUSD",1646282810328,15.2443,98.49,98.421,88.22751567]
["bitfinex","SOLUSD",1646282810528,57.40356515,98.488,98.421,63.85061567]
["bitfinex","SOLUSD",1646282810729,5.328,98.487,98.421,63.85061567]
["bitfinex","SOLUSD",1646282811029,270.828,98.487,98.421,63.85061567]
["bitfinex","SOLUSD",1646282811434,265.75,98.487,98.421,63.85061567]
["bitfinex","SOLUSD",1646282811641,265.75,98.487,98.42,14.51]
["bitfinex","SOLUSD",1646282812631,15.2457,98.48,98.42,14.51]
["bitfinex","SOLUSD",1646282812839,5.328,98.479,98.42,14.51]
["bitfinex","SOLUSD",1646282813031,270.828,98.479,98.4,14.51]
["bitfinex","SOLUSD",1646282813333,106.8228,98.478,98.371,23.0672]
["bitfinex","SOLUSD",1646282813530,15.2472,98.47,98.371,23.0672]
["bitfinex","SOLUSD",1646282813732,15.2472,98.47,98.354,23.06293078]
["bitfinex","SOLUSD",1646282813733,52.49486037,98.468,98.37,76.66189758]
["bitfinex","SOLUSD",1646282813935,66.1,98.467,98.37,76.66189758]
["bitfinex","SOLUSD",1646282814133,331.6,98.467,98.37,76.66189758]
["bitfinex","SOLUSD",1646282814332,331.6,98.467,98.37,14.51]
["bitfinex","SOLUSD",1646282814532,60.77,98.465,98.37,14.51]
["bitfinex","SOLUSD",1646282814734,60.77,98.463,98.37,14.51]
["bitfinex","SOLUSD",1646282814933,60.77,98.463,98.355,22.8833]
["bitfinex","SOLUSD",1646282814934,60.77,98.461,98.355,22.8833]
["bitfinex","SOLUSD",1646282815134,60.77,98.459,98.36,14.51]
["bitfinex","SOLUSD",1646282815334,60.77,98.457,98.37,14.51]
["bitfinex","SOLUSD",1646282815533,60.77,98.439,98.36,14.51]
["bitfinex","SOLUSD",1646282815735,64.63938379,98.437,98.36,14.51]
["bitfinex","SOLUSD",1646282815933,5.331,98.436,98.361,2.54904003]
["bitfinex","SOLUSD",1646282816334,60.77,98.431,98.309,26.54010323]
["bitfinex","SOLUSD",1646282816535,60.77,98.431,98.248,112.9]
["bitfinex","SOLUSD",1646282816536,60.77,98.429,98.291,2.11623189]
["bitfinex","SOLUSD",1646282816736,60.77,98.419,98.29,5.2884339]
["bitfinex","SOLUSD",1646282816934,60.77,98.417,98.3,14.51]
["bitfinex","SOLUSD",1646282817134,60.77,98.415,98.3,14.51]
["bitfinex","SOLUSD",1646282817335,5.0,98.408,98.3,14.51]
["bitfinex","SOLUSD",1646282817535,60.77,98.406,98.3,14.51]
["bitfinex","SOLUSD",1646282817734,60.77,98.404,98.3,14.51]
["bitfinex","SOLUSD",1646282817935,60.77,98.402,98.3,14.51]
["bitfinex","SOLUSD",1646282818137,51.90351308,98.399,98.295,2.27207251]
["bitfinex","SOLUSD",1646282818334,0.25,98.398,98.311,21.573009]
["bitfinex","SOLUSD",1646282819138,15.2595,98.39,98.311,21.573009]
["bitfinex","SOLUSD",1646282819334,0.25,98.389,98.311,21.573009]
["bitfinex","SOLUSD",1646282819534,265.75,98.389,98.311,21.573009]
["bitfinex","SOLUSD",1646282819935,265.75,98.389,98.31,14.51]
["bitfinex","SOLUSD",1646282820137,60.77,98.388,98.3,14.51]
["bitfinex","SOLUSD",1646282820438,60.77,98.386,98.29,14.51]
["bitfinex","SOLUSD",1646282820636,60.77,98.384,98.289,15.4851]
["bitfinex","SOLUSD",1646282820835,0.25,98.383,98.289,15.4851]
["bitfinex","SOLUSD",1646282821037,60.77,98.379,98.29,51.97178415]
["bitfinex","SOLUSD",1646282821236,60.77,98.379,98.28,14.51]
["bitfinex","SOLUSD",1646282821438,62.31740128,98.383,98.28,14.51]
["bitfinex","SOLUSD",1646282821439,5.0,98.373,98.28,14.51]
["bitfinex","SOLUSD",1646282821639,60.77,98.371,98.27,14.51]
["bitfinex","SOLUSD",1646282821837,60.77,98.369,98.27,14.51]
["bitfinex","SOLUSD",1646282822039,71.103,98.368,98.27,14.51]
["bitfinex","SOLUSD",1646282822236,52.74397156,98.367,98.27,14.51]
["bitfinex","SOLUSD",1646282822438,5.333,98.366,98.27,14.51]
["bitfinex","SOLUSD",1646282823139,15.2666,98.36,98.271,2.05428522]
["bitfinex","SOLUSD",1646282823337,5.333,98.359,98.28,14.51]
["bitfinex","SOLUSD",1646282823538,0.25,98.359,98.281,18.57761518]
["bitfinex","SOLUSD",1646282823749,265.75,98.359,98.28,14.51]
["bitfinex","SOLUSD",1646282824339,265.5,98.359,98.28,14.51]
["bitfinex","SOLUSD",1646282825141,265.5,98.359,98.281,2.25564188]
["bitfinex","SOLUSD",1646282825341,265.5,98.359,98.29,14.51]
["bitfinex","SOLUSD",1646282825743,265.5,98.359,98.281,2.25564188]
["bitfinex","SOLUSD",1646282826043,265.5,98.367,98.33,14.51]
["bitfinex","SOLUSD",1646282826246,265.5,98.367,98.331,2.09207015]
["bitfinex","SOLUSD",1646282826443,265.5,98.4,98.331,4.64111018]
["bitfinex","SOLUSD",1646282826645,265.5,98.4,98.331,11.22111018]
["bitfinex","SOLUSD",1646282826842,66.32970777,98.399,98.332,64.61170916]
["bitfinex","SOLUSD",1646282827042,5.083,98.398,98.333,2.43919269]
["bitfinex","SOLUSD",1646282827242,5.083,98.398,98.333,4.98823272]
["bitfinex","SOLUSD",1646282827243,270.583,98.398,98.333,4.98823272]
["bitfinex","SOLUSD",1646282827442,0.25,98.397,98.334,2.54904003]
["bitfinex","SOLUSD",1646282829667,265.5,98.398,98.34,15.2519]
["bitfinex","SOLUSD",1646282829867,15.2514,98.45,98.34,15.2519]
["bitfinex","SOLUSD",1646282829868,270.582,98.432,98.35,14.51]
["bitfinex","SOLUSD",1646282830069,270.582,98.432,98.352,2.43381582]
["bitfinex","SOLUSD",1646282830268,265.5,98.432,98.352,2.43381582]
["bitfinex","SOLUSD",1646282830468,265.5,98.432,98.36,181.42]
["bitfinex","SOLUSD",1646282830668,47.61487785,98.463,98.373,101.0]
["bitfinex","SOLUSD",1646282830871,5.08,98.462,98.381,2.36280584]
["bitfinex","SOLUSD",1646282831067,5.08,98.462,98.39,14.51]
["bitfinex","SOLUSD",1646282831269,5.08,98.462,98.391,35.10408834]
["bitfinex","SOLUSD",1646282831469,0.25,98.461,98.391,35.10408834]
["bitfinex","SOLUSD",1646282831668,265.5,98.461,98.391,35.10408834]
["bitfinex","SOLUSD",1646282831869,0.25,98.46,98.391,35.10408834]
["bitfinex","SOLUSD",1646282832073,265.75,98.46,98.392,101.0]
["bitfinex","SOLUSD",1646282832268,265.5,98.46,98.393,2.17759141]
["bitfinex","SOLUSD",1646282832468,66.31530308,98.461,98.393,2.17759141]
["bitfinex","SOLUSD",1646282833571,0.25,98.46,98.393,2.17759141]
["bitfinex","SOLUSD",1646282834470,0.25,98.46,98.391,35.10408834]
["bitfinex","SOLUSD",1646282835669,265.75,98.46,98.391,35.10408834]
["bitfinex","SOLUSD",1646282836269,265.75,98.46,98.392,2.32327035]
["bitfinex","SOLUSD",1646282836972,265.75,98.46,98.393,2.54904003]
["bitfinex","SOLUSD",1646282837372,265.5,98.46,98.393,4.98589917]
["bitfinex","SOLUSD",1646282837769,265.5,98.46,98.394,2.54904003]
["bitfinex","SOLUSD",1646282837970,265.5,98.494,98.394,2.54904003]
["bitfinex","SOLUSD",1646282838172,5.079,98.493,98.394,2.54904003]
["bitfinex","SOLUSD",1646282838972,0.25,98.492,98.394,2.54904003]
["bitfinex","SOLUSD",1646282839173,5.079,98.491,98.402,2.42400786]
["bitfinex","SOLUSD",1646282839374,0.25,98.49,98.41,14.51]
["bitfinex","SOLUSD",1646282839576,5.078,98.489,98.412,1.99045109]
["bitfinex","SOLUSD",1646282839873,0.25,98.488,98.412,1.99045109]
["bitfinex","SOLUSD",1646282840073,5.078,98.487,98.412,1.99045109]
["bitfinex","SOLUSD",1646282840275,0.25,98.486,98.412,1.99045109]
["bitfinex","SOLUSD",1646282840474,5.078,98.485,98.412,1.99045109]
["bitfinex","SOLUSD",1646282840675,0.25,98.484,98.412,1.99045109]
["bitfinex","SOLUSD",1646282840974,60.67838023,98.482,98.412,1.99045109]
["bitfinex","SOLUSD",1646282841174,5.328,98.481,98.412,1.99045109]
["bitfinex","SOLUSD",1646282841374,270.828,98.481,98.412,1.99045109]
["bitfinex","SOLUSD",1646282842473,49.89938406,98.48,98.412,1.99045109]
["bitfinex","SOLUSD",1646282842673,5.328,98.479,98.412,1.99045109]
["bitfinex","SOLUSD",1646282842874,270.828,98.479,98.412,1.99045109]
["bitfinex","SOLUSD",1646282843674,265.75,98.479,98.412,1.99045109]
["bitfinex","SOLUSD",1646282844377,265.75,98.479,98.412,4.53949112]
["bitfinex","SOLUSD",1646282845176,265.75,98.479,98.411,47.05748529]
["bitfinex","SOLUSD",1646282848179,5.078,98.478,98.411,47.05748529]
["bitfinex","SOLUSD",1646282848381,0.25,98.477,98.411,47.05748529]
["bitfinex","SOLUSD",1646282848580,5.079,98.476,98.39,14.51]
["bitfinex","SOLUSD",1646282848782,0.25,98.475,98.39,14.51]
["bitfinex","SOLUSD",1646282848983,5.079,98.474,98.37,14.51]
["bitfinex","SOLUSD",1646282849179,61.02,98.473,98.37,14.51]
["bitfinex","SOLUSD",1646282849381,60.77,98.471,98.37,14.51]
["bitfinex","SOLUSD",1646282849581,15.2519,98.44,98.37,14.51]
["bitfinex","SOLUSD",1646282849783,61.02,98.439,98.35,14.51]
["bitfinex","SOLUSD",1646282849981,65.851,98.438,98.325,1.90561809]
["bitfinex","SOLUSD",1646282850182,0.25,98.437,98.33,14.51]
["bitfinex","SOLUSD",1646282850382,5.081,98.436,98.33,14.51]
["bitfinex","SOLUSD",1646282850584,0.25,98.435,98.33,14.51]
["bitfinex","SOLUSD",1646282850785,5.081,98.434,98.343,47.55366696]
["bitfinex","SOLUSD",1646282850985,0.25,98.433,98.343,47.55366696]
["bitfinex","SOLUSD",1646282851184,5.081,98.432,98.343,47.55366696]
["bitfinex","SOLUSD",1646282851383,0.25,98.431,98.343,47.55366696]
["bitfinex","SOLUSD",1646282851585,5.081,98.43,98.343,47.55366696]
["bitfinex","SOLUSD",1646282851884,0.25,98.429,98.343,47.55366696]
["bitfinex","SOLUSD",1646282852085,53.20284622,98.419,98.343,47.55366696]
["bitfinex","SOLUSD",1646282852287,5.332,98.418,98.343,47.55366696]
["bitfinex","SOLUSD",1646282853389,0.25,98.418,98.343,47.55366696]
["bitfinex","SOLUSD",1646282854385,0.25,98.431,98.344,4.59905925]
["bitfinex","SOLUSD",1646282854584,5.081,98.43,98.344,4.59905925]
["bitfinex","SOLUSD",1646282854785,265.5,98.43,98.345,2.54904003]
["bitfinex","SOLUSD",1646282854987,265.5,98.431,98.345,2.54904003]
["bitfinex","SOLUSD",1646282855185,15.2544,98.43,98.345,2.54904003]
["bitfinex","SOLUSD",1646282855386,5.081,98.429,98.345,2.54904003]
["bitfinex","SOLUSD",1646282856088,0.25,98.428,98.345,2.54904003]
["bitfinex","SOLUSD",1646282856287,5.081,98.427,98.345,2.54904003]
["bitfinex","SOLUSD",1646282856486,0.25,98.426,98.345,2.54904003]
["bitfinex","SOLUSD",1646282856691,5.082,98.425,98.345,2.54904003]
["bitfinex","SOLUSD",1646282856887,0.25,98.424,98.345,2.54904003]
["bitfinex","SOLUSD",1646282857087,5.082,98.423,98.345,2.54904003]
["bitfinex","SOLUSD",1646282857286,0.25,98.422,98.345,2.54904003]
["bitfinex","SOLUSD",1646282857488,60.69254635,98.421,98.345,2.54904003]
["bitfinex","SOLUSD",1646282857687,0.25,98.42,98.345,2.54904003]
["bitfinex","SOLUSD",1646282857888,5.082,98.419,98.345,2.54904003]
["bitfinex","SOLUSD",1646282858087,0.25,98.418,98.345,2.54904003]
["bitfinex","SOLUSD",1646282858288,5.082,98.417,98.345,2.54904003]
["bitfinex","SOLUSD",1646282858492,0.25,98.416,98.345,2.54904003]
["bitfinex","SOLUSD",1646282858689,5.082,98.415,98.345,2.54904003]
["bitfinex","SOLUSD",1646282858891,0.25,98.414,98.345,2.54904003]
["bitfinex","SOLUSD",1646282859189,265.75,98.414,98.343,47.55366696]
["bitfinex","SOLUSD",1646282859388,5.082,98.413,98.343,47.55366696]
["bitfinex","SOLUSD",1646282859589,0.25,98.412,98.343,47.55366696]
["bitfinex","SOLUSD",1646282859791,5.082,98.411,98.34,14.51]
["bitfinex","SOLUSD",1646282859993,0.25,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1646282860191,60.77,98.408,98.329,0.50830047]
["bitfinex","SOLUSD",1646282860395,60.77,98.406,98.329,0.50830047]
["bitfinex","SOLUSD",1646282860595,60.77,98.404,98.329,0.50830047]
["bitfinex","SOLUSD",1646282860797,60.77,98.402,98.329,0.50830047]
["bitfinex","SOLUSD",1646282860993,60.77,98.4,98.329,0.50830047]
["bitfinex","SOLUSD",1646282861195,60.77,98.398,98.329,0.50830047]
["bitfinex","SOLUSD",1646282861395,60.77,98.396,98.329,0.50830047]
["bitfinex","SOLUSD",1646282861602,60.77,98.394,98.329,0.50830047]
["bitfinex","SOLUSD",1646282861795,60.77,98.392,98.329,0.50830047]
["bitfinex","SOLUSD",1646282861993,76.0307,98.39,98.329,0.50830047]
["bitfinex","SOLUSD",1646282862195,59.55473946,98.387,98.329,0.50830047]
["bitfinex","SOLUSD",1646282862394,5.333,98.386,98.329,0.50830047]
["bitfinex","SOLUSD",1646282862598,270.833,98.386,98.329,0.50830047]
["bitfinex","SOLUSD",1646282863797,15.2638,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1646282863998,60.77,98.378,98.329,0.50830047]
["bitfinex","SOLUSD",1646282864198,5.333,98.377,98.329,0.50830047]
["bitfinex","SOLUSD",1646282865001,15.2645,98.37,98.329,0.50830047]
["bitfinex","SOLUSD",1646282865204,58.27710778,98.368,98.329,0.50830047]
["bitfinex","SOLUSD",1646282865402,5.333,98.367,98.329,0.50830047]
["bitfinex","SOLUSD",1646282866003,265.75,98.367,98.329,0.50830047]
["bitfinex","SOLUSD",1646282867705,265.5,98.367,98.329,0.50830047]
["bitfinex","SOLUSD",1646282869220,0.25,98.366,98.329,0.50830047]
["bitfinex","SOLUSD",1646282869621,265.75,98.366,98.329,0.50830047]
["bitfinex","SOLUSD",1646282875924,5.083,98.365,98.329,0.50830047]
["bitfinex","SOLUSD",1646282876127,0.25,98.364,98.329,0.50830047]
["bitfinex","SOLUSD",1646282877129,5.083,98.363,98.329,0.50830047]
["bitfinex","SOLUSD",1646282877333,15.2643,98.36,98.329,0.50830047]
["bitfinex","SOLUSD",1646282877530,0.25,98.359,98.329,0.50830047]
["bitfinex","SOLUSD",1646282877731,265.75,98.359,98.329,0.50830047]
["bitfinex","SOLUSD",1646282877932,60.77,98.358,98.329,0.50830047]
["bitfinex","SOLUSD",1646282878134,0.25,98.357,98.329,0.50830047]
["bitfinex","SOLUSD",1646282878532,15.2658,98.35,98.329,0.50830047]
["bitfinex","SOLUSD",1646282878734,52.47604158,98.348,98.329,0.50830047]
["bitfinex","SOLUSD",1646282878933,0.25,98.347,98.329,0.50830047]
["bitfinex","SOLUSD",1646282879135,265.75,98.347,98.329,0.50830047]
["bitfinex","SOLUSD",1646282882940,270.833,98.347,98.329,0.50830047]
["bitfinex","SOLUSD",1646282883141,265.75,98.347,98.329,0.50830047]
["bitfinex","SOLUSD",1646282887779,265.5,98.347,98.329,0.50830047]
["bitfinex","SOLUSD",1646282887950,265.5,98.347,98.33,14.51]
["bitfinex","SOLUSD",1646282888148,5.083,98.397,98.33,14.51]
["bitfinex","SOLUSD",1646282888149,270.583,98.397,98.33,14.51]
["bitfinex","SOLUSD",1646282888549,55.77704175,98.396,98.331,19.47301263]
["bitfinex","SOLUSD",1646282888748,5.083,98.395,98.33,14.51]
["bitfinex","SOLUSD",1646282888948,0.25,98.394,98.33,14.51]
["bitfinex","SOLUSD",1646282889148,5.083,98.393,98.33,14.51]
["bitfinex","SOLUSD",1646282889349,0.25,98.392,98.33,14.51]
["bitfinex","SOLUSD",1646282889549,5.083,98.391,98.33,14.51]
["bitfinex","SOLUSD",1646282889752,0.25,98.39,98.33,14.51]
["bitfinex","SOLUSD",1646282889950,5.083,98.389,98.33,14.51]
["bitfinex","SOLUSD",1646282890152,0.25,98.388,98.33,14.51]
["bitfinex","SOLUSD",1646282890350,265.75,98.388,98.33,14.51]
["bitfinex","SOLUSD",1646282891651,265.5,98.388,98.33,14.51]
["bitfinex","SOLUSD",1646282892052,265.5,98.395,98.33,14.51]
["bitfinex","SOLUSD",1646282893359,0.25,98.394,98.329,0.50830047]
["bitfinex","SOLUSD",1646282893553,5.083,98.393,98.329,0.50830047]
["bitfinex","SOLUSD",1646282893753,0.25,98.392,98.329,0.50830047]
["bitfinex","SOLUSD",1646282894354,15.2595,98.39,98.329,0.50830047]
["bitfinex","SOLUSD",1646282894655,0.25,98.389,98.329,0.50830047]
["bitfinex","SOLUSD",1646282894855,5.083,98.388,98.329,0.50830047]
["bitfinex","SOLUSD",1646282895054,0.25,98.387,98.329,0.50830047]
["bitfinex","SOLUSD",1646282895254,5.083,98.386,98.329,0.50830047]
["bitfinex","SOLUSD",1646282895456,0.25,98.385,98.329,0.50830047]
["bitfinex","SOLUSD",1646282895655,5.083,98.384,98.329,0.50830047]
["bitfinex","SOLUSD",1646282895861,0.25,98.383,98.329,0.50830047]
["bitfinex","SOLUSD",1646282896256,265.75,98.383,98.329,0.50830047]
["bitfinex","SOLUSD",1646282896458,15.2613,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1646282896658,60.77,98.378,98.329,0.50830047]
["bitfinex","SOLUSD",1646282896857,60.77,98.376,98.329,0.50830047]
["bitfinex","SOLUSD",1646282897058,2.20617175,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646282897059,60.77,98.374,98.329,0.50830047]
["bitfinex","SOLUSD",1646282897256,60.77,98.372,98.329,0.50830047]
["bitfinex","SOLUSD",1646282897457,60.77,98.37,98.329,0.50830047]
["bitfinex","SOLUSD",1646282897658,15.2662,98.36,98.329,0.50830047]
["bitfinex","SOLUSD",1646282897858,60.79370067,98.358,98.329,0.50830047]
["bitfinex","SOLUSD",1646282898057,5.333,98.357,98.329,0.50830047]
["bitfinex","SOLUSD",1646282900060,15.2662,98.35,98.329,0.50830047]
["bitfinex","SOLUSD",1646282900257,5.333,98.349,98.329,0.50830047]
["bitfinex","SOLUSD",1646282900457,270.833,98.349,98.329,0.50830047]
["bitfinex","SOLUSD",1646282900860,270.833,98.349,98.264,15.242]
["bitfinex","SOLUSD",1646282901064,270.833,98.349,98.27,14.51]
["bitfinex","SOLUSD",1646282901258,270.833,98.349,98.264,15.242]
["bitfinex","SOLUSD",1646282901462,270.833,98.349,98.27,14.51]
["bitfinex","SOLUSD",1646282903165,270.833,98.349,98.28,14.51]
["bitfinex","SOLUSD",1646282904666,270.833,98.349,98.281,5.085]
["bitfinex","SOLUSD",1646282906770,270.833,98.349,98.281,23.19115747]
["bitfinex","SOLUSD",1646282906970,270.833,98.349,98.28,14.51]
["bitfinex","SOLUSD",1646282907872,52.92936571,98.339,98.28,14.51]
["bitfinex","SOLUSD",1646282908069,5.335,98.338,98.28,14.51]
["bitfinex","SOLUSD",1646282908270,270.835,98.338,98.28,14.51]
["bitfinex","SOLUSD",1646282913712,265.75,98.338,98.28,14.51]
["bitfinex","SOLUSD",1646282913914,5.086,98.337,98.28,14.51]
["bitfinex","SOLUSD",1646282914117,0.25,98.336,98.243,5.0]
["bitfinex","SOLUSD",1646282914312,83.8185,98.336,98.243,5.0]
["bitfinex","SOLUSD",1646282914512,1.95608018,98.335,98.243,5.0]
["bitfinex","SOLUSD",1646282914714,60.77,98.329,98.243,5.0]
["bitfinex","SOLUSD",1646282914913,66.107,98.328,98.218,5.087]
["bitfinex","SOLUSD",1646282915112,50.9148,98.32,98.218,5.087]
["bitfinex","SOLUSD",1646282915312,0.25,98.319,98.218,5.087]
["bitfinex","SOLUSD",1646282916115,15.2745,98.31,98.22,2.19899285]
["bitfinex","SOLUSD",1646282916316,23.5513,98.309,98.221,5.088]
["bitfinex","SOLUSD",1646282916516,5.088,98.308,98.221,5.088]
["bitfinex","SOLUSD",1646282916714,0.25,98.307,98.221,5.088]
["bitfinex","SOLUSD",1646282916915,5.088,98.306,98.221,5.088]
["bitfinex","SOLUSD",1646282917117,0.25,98.305,98.221,5.088]
["bitfinex","SOLUSD",1646282917315,0.25,98.305,98.223,2.31136046]
["bitfinex","SOLUSD",1646282917516,0.25,98.305,98.224,5.088]
["bitfinex","SOLUSD",1646282917916,265.75,98.305,98.224,5.088]
["bitfinex","SOLUSD",1646282918117,56.78170191,98.304,98.224,5.088]
["bitfinex","SOLUSD",1646282918416,265.5,98.304,98.224,5.088]
["bitfinex","SOLUSD",1646282918619,265.5,98.332,98.225,18.39327571]
["bitfinex","SOLUSD",1646282918818,24.4544,98.337,98.228,2.44222971]
["bitfinex","SOLUSD",1646282919020,289.9544,98.337,98.24,14.51]
["bitfinex","SOLUSD",1646282919218,289.9544,98.337,98.242,2.13100431]
["bitfinex","SOLUSD",1646282919219,63.06770104,98.336,98.242,2.13100431]
["bitfinex","SOLUSD",1646282919421,328.56770104,98.336,98.244,101.0]
["bitfinex","SOLUSD",1646282919618,0.25,98.335,98.247,1.9638491]
["bitfinex","SOLUSD",1646282919818,0.25,98.335,98.241,55.58492997]
["bitfinex","SOLUSD",1646282919819,265.5,98.335,98.251,101.0]
["bitfinex","SOLUSD",1646282920019,265.5,98.335,98.252,2.1155554]
["bitfinex","SOLUSD",1646282920218,265.5,98.352,98.271,101.0]
["bitfinex","SOLUSD",1646282920421,265.5,98.352,98.282,2.25246596]
["bitfinex","SOLUSD",1646282920620,5.085,98.351,98.285,2.47970229]
["bitfinex","SOLUSD",1646282920822,270.585,98.351,98.287,2.01481136]
["bitfinex","SOLUSD",1646282921023,265.5,98.351,98.302,2.07720698]
["bitfinex","SOLUSD",1646282921323,270.585,98.399,98.303,5.085]
["bitfinex","SOLUSD",1646282921547,270.585,98.399,98.31,15.2567]
["bitfinex","SOLUSD",1646282921726,89.40718183,98.398,98.301,31.60622997]
["bitfinex","SOLUSD",1646282921925,5.083,98.397,98.301,31.60622997]
["bitfinex","SOLUSD",1646282922124,32.70076914,98.397,98.301,31.60622997]
["bitfinex","SOLUSD",1646282922322,27.61776914,98.396,98.301,31.60622997]
["bitfinex","SOLUSD",1646282922524,5.083,98.395,98.301,31.60622997]
["bitfinex","SOLUSD",1646282922724,0.25,98.394,98.301,31.60622997]
["bitfinex","SOLUSD",1646282922922,5.083,98.393,98.301,31.60622997]
["bitfinex","SOLUSD",1646282923122,0.25,98.392,98.301,31.60622997]
["bitfinex","SOLUSD",1646282923324,5.083,98.391,98.301,31.60622997]
["bitfinex","SOLUSD",1646282923522,0.25,98.39,98.301,31.60622997]
["bitfinex","SOLUSD",1646282923724,5.083,98.389,98.301,31.60622997]
["bitfinex","SOLUSD",1646282923923,0.25,98.388,98.301,31.60622997]
["bitfinex","SOLUSD",1646282924125,5.083,98.387,98.301,31.60622997]
["bitfinex","SOLUSD",1646282924323,0.25,98.386,98.301,31.60622997]
["bitfinex","SOLUSD",1646282924523,5.083,98.385,98.301,31.60622997]
["bitfinex","SOLUSD",1646282924723,0.25,98.384,98.301,31.60622997]
["bitfinex","SOLUSD",1646282924924,64.2616463,98.382,98.302,5.083]
["bitfinex","SOLUSD",1646282925122,0.25,98.381,98.302,7.479852]
["bitfinex","SOLUSD",1646282925325,265.75,98.381,98.302,7.479852]
["bitfinex","SOLUSD",1646282925525,265.75,98.381,98.304,2.35847265]
["bitfinex","SOLUSD",1646282925727,265.75,98.381,98.305,5.083]
["bitfinex","SOLUSD",1646282927027,265.75,98.381,98.28,30.4631]
["bitfinex","SOLUSD",1646282927229,47.956,98.38,98.29,14.51]
["bitfinex","SOLUSD",1646282927429,0.25,98.379,98.29,14.51]
["bitfinex","SOLUSD",1646282927726,265.75,98.379,98.29,14.51]
["bitfinex","SOLUSD",1646282927927,265.75,98.379,98.291,5.084]
["bitfinex","SOLUSD",1646282928127,293.36776914,98.379,98.291,5.084]
["bitfinex","SOLUSD",1646282928328,265.75,98.379,98.291,5.084]
["bitfinex","SOLUSD",1646282928527,265.75,98.379,98.293,2.26075576]
["bitfinex","SOLUSD",1646282928727,5.083,98.378,98.295,101.0]
["bitfinex","SOLUSD",1646282928928,0.25,98.377,98.294,5.083]
["bitfinex","SOLUSD",1646282929150,5.083,98.376,98.291,5.083]
["bitfinex","SOLUSD",1646282929347,0.25,98.375,98.291,7.17287649]
["bitfinex","SOLUSD",1646282929548,265.5,98.375,98.291,7.17287649]
["bitfinex","SOLUSD",1646282929748,265.5,98.375,98.292,101.0]
["bitfinex","SOLUSD",1646282929949,265.5,98.379,98.295,2.22885419]
["bitfinex","SOLUSD",1646282930148,265.5,98.379,98.3,14.51]
["bitfinex","SOLUSD",1646282930347,265.5,98.379,98.302,2.14033672]
["bitfinex","SOLUSD",1646282930547,265.5,98.379,98.303,5.083]
["bitfinex","SOLUSD",1646282930847,0.25,98.378,98.303,5.083]
["bitfinex","SOLUSD",1646282931048,0.25,98.378,98.302,5.083]
["bitfinex","SOLUSD",1646282932752,265.75,98.378,98.302,5.083]
["bitfinex","SOLUSD",1646282932951,5.083,98.377,98.302,5.083]
["bitfinex","SOLUSD",1646282933151,0.25,98.376,98.301,5.083]
["bitfinex","SOLUSD",1646282933354,5.083,98.375,98.28,15.2025]
["bitfinex","SOLUSD",1646282933554,0.25,98.374,98.28,15.2025]
["bitfinex","SOLUSD",1646282933752,5.083,98.373,98.28,15.2025]
["bitfinex","SOLUSD",1646282933952,0.25,98.372,98.282,62.99317623]
["bitfinex","SOLUSD",1646282934155,5.083,98.371,98.277,15.2959]
["bitfinex","SOLUSD",1646282934354,0.25,98.37,98.278,5.083]
["bitfinex","SOLUSD",1646282934554,5.083,98.369,98.271,5.083]
["bitfinex","SOLUSD",1646282934852,0.25,98.368,98.276,14.9849]
["bitfinex","SOLUSD",1646282935053,5.085,98.367,98.277,5.085]
["bitfinex","SOLUSD",1646282935253,58.72510845,98.366,98.277,5.085]
["bitfinex","SOLUSD",1646282935452,5.085,98.365,98.277,5.085]
["bitfinex","SOLUSD",1646282935654,0.25,98.364,98.277,5.085]
["bitfinex","SOLUSD",1646282935853,5.085,98.363,98.277,5.085]
["bitfinex","SOLUSD",1646282936054,0.25,98.362,98.277,5.085]
["bitfinex","SOLUSD",1646282936254,5.085,98.361,98.277,5.085]
["bitfinex","SOLUSD",1646282936455,0.25,98.36,98.287,147.0497]
["bitfinex","SOLUSD",1646282936657,5.085,98.359,98.29,14.51]
["bitfinex","SOLUSD",1646282936854,0.25,98.358,98.291,33.00450963]
["bitfinex","SOLUSD",1646282937055,0.25,98.36,98.291,33.00450963]
["bitfinex","SOLUSD",1646282937354,0.25,98.36,98.292,101.0]
["bitfinex","SOLUSD",1646282937554,0.25,98.36,98.294,101.0]
["bitfinex","SOLUSD",1646282937755,0.25,98.36,98.296,101.0]
["bitfinex","SOLUSD",1646282937955,0.25,98.364,98.3,14.51]
["bitfinex","SOLUSD",1646282938155,5.085,98.365,98.301,101.0]
["bitfinex","SOLUSD",1646282938456,265.5,98.365,98.304,2.35355989]
["bitfinex","SOLUSD",1646282938655,265.5,98.388,98.307,2.24289974]
["bitfinex","SOLUSD",1646282938858,5.083,98.387,98.311,101.0]
["bitfinex","SOLUSD",1646282939061,5.083,98.407,98.321,101.0]
["bitfinex","SOLUSD",1646282939361,53.68894123,98.406,98.33,14.51]
["bitfinex","SOLUSD",1646282939560,5.082,98.405,98.331,101.0]
["bitfinex","SOLUSD",1646282939760,270.832,98.405,98.331,101.0]
["bitfinex","SOLUSD",1646282940360,270.832,98.405,98.33,14.51]
["bitfinex","SOLUSD",1646282940361,270.832,98.405,98.33,29.7638]
["bitfinex","SOLUSD",1646282940562,51.78356044,98.404,98.33,14.51]
["bitfinex","SOLUSD",1646282940763,15.2581,98.4,98.325,5.0]
["bitfinex","SOLUSD",1646282940962,5.333,98.399,98.301,15.0855]
["bitfinex","SOLUSD",1646282941165,32.95076914,98.399,98.301,15.0855]
["bitfinex","SOLUSD",1646282941565,27.61776914,98.398,98.301,15.0855]
["bitfinex","SOLUSD",1646282941765,29.0224,98.397,98.312,53.12497421]
["bitfinex","SOLUSD",1646282941964,294.5224,98.397,98.312,53.12497421]
["bitfinex","SOLUSD",1646282943964,294.5224,98.397,98.321,101.0]
["bitfinex","SOLUSD",1646282944165,289.4394,98.397,98.321,101.0]
["bitfinex","SOLUSD",1646282944567,289.4394,98.397,98.32,29.7658]
["bitfinex","SOLUSD",1646282946566,289.4394,98.397,98.32,14.51]
["bitfinex","SOLUSD",1646282949969,5.083,98.396,98.32,14.51]
["bitfinex","SOLUSD",1646282950170,0.25,98.395,98.32,14.51]
["bitfinex","SOLUSD",1646282950371,5.083,98.394,98.32,14.51]
["bitfinex","SOLUSD",1646282950571,0.25,98.393,98.32,14.51]
["bitfinex","SOLUSD",1646282950775,5.083,98.392,98.32,14.51]
["bitfinex","SOLUSD",1646282950973,0.25,98.391,98.32,14.51]
["bitfinex","SOLUSD",1646282951173,5.083,98.39,98.32,14.51]
["bitfinex","SOLUSD",1646282951376,60.4686881,98.389,98.32,14.51]
["bitfinex","SOLUSD",1646282951582,5.083,98.388,98.32,14.51]
["bitfinex","SOLUSD",1646282951777,0.25,98.387,98.32,14.51]
["bitfinex","SOLUSD",1646282951974,5.083,98.386,98.32,14.51]
["bitfinex","SOLUSD",1646282952277,0.25,98.385,98.32,14.51]
["bitfinex","SOLUSD",1646282952475,265.75,98.385,98.32,14.51]
["bitfinex","SOLUSD",1646282955081,265.75,98.385,98.321,101.0]
["bitfinex","SOLUSD",1646282955305,265.75,98.385,98.322,2.46889708]
["bitfinex","SOLUSD",1646282955306,265.5,98.385,98.322,2.46889708]
["bitfinex","SOLUSD",1646282955705,265.5,98.385,98.324,2.02028704]
["bitfinex","SOLUSD",1646282955906,265.5,98.385,98.323,2.54904003]
["bitfinex","SOLUSD",1646282956105,5.083,98.422,98.323,2.54904003]
["bitfinex","SOLUSD",1646282956106,55.78139886,98.384,98.323,2.54904003]
["bitfinex","SOLUSD",1646282956708,0.25,98.383,98.323,2.54904003]
["bitfinex","SOLUSD",1646282956910,0.25,98.383,98.32,14.51]
["bitfinex","SOLUSD",1646282957110,0.25,98.383,98.33,15.2538]
["bitfinex","SOLUSD",1646282957412,0.25,98.383,98.331,29.54489989]
["bitfinex","SOLUSD",1646282957610,0.25,98.419,98.331,29.54489989]
["bitfinex","SOLUSD",1646282957809,5.082,98.418,98.331,29.54489989]
["bitfinex","SOLUSD",1646282958010,0.25,98.417,98.331,29.54489989]
["bitfinex","SOLUSD",1646282958211,5.082,98.416,98.331,29.54489989]
["bitfinex","SOLUSD",1646282958411,50.75919451,98.415,98.331,29.54489989]
["bitfinex","SOLUSD",1646282958611,5.082,98.414,98.331,29.54489989]
["bitfinex","SOLUSD",1646282958811,0.25,98.413,98.331,29.54489989]
["bitfinex","SOLUSD",1646282959011,5.082,98.412,98.33,29.7638]
["bitfinex","SOLUSD",1646282959212,0.25,98.411,98.33,29.7638]
["bitfinex","SOLUSD",1646282959416,5.082,98.41,98.33,29.7638]
["bitfinex","SOLUSD",1646282959613,0.25,98.409,98.33,29.7638]
["bitfinex","SOLUSD",1646282959815,5.082,98.408,98.33,29.7638]
["bitfinex","SOLUSD",1646282960017,23.1696,98.407,98.331,49.02136317]
["bitfinex","SOLUSD",1646282960217,5.082,98.406,98.331,49.02136317]
["bitfinex","SOLUSD",1646282960415,0.25,98.405,98.331,49.02136317]
["bitfinex","SOLUSD",1646282960616,5.082,98.404,98.331,49.02136317]
["bitfinex","SOLUSD",1646282960818,0.25,98.403,98.331,49.02136317]
["bitfinex","SOLUSD",1646282961017,5.083,98.402,98.331,49.02136317]
["bitfinex","SOLUSD",1646282961218,0.25,98.401,98.331,49.02136317]
["bitfinex","SOLUSD",1646282961617,0.25,98.401,98.311,23.1164]
["bitfinex","SOLUSD",1646282961818,5.083,98.4,98.311,23.1164]
["bitfinex","SOLUSD",1646282962018,0.25,98.399,98.311,23.1164]
["bitfinex","SOLUSD",1646282962622,63.79805009,98.397,98.312,65.95552588]
["bitfinex","SOLUSD",1646282962821,5.333,98.396,98.312,65.95552588]
["bitfinex","SOLUSD",1646282963019,5.333,98.396,98.32,15.2558]
["bitfinex","SOLUSD",1646282963221,5.333,98.396,98.32,29.7658]
["bitfinex","SOLUSD",1646282964023,5.333,98.396,98.325,5.0]
["bitfinex","SOLUSD",1646282964221,5.333,98.396,98.33,15.2543]
["bitfinex","SOLUSD",1646282964423,5.333,98.396,98.331,16.71434822]
["bitfinex","SOLUSD",1646282964822,5.333,98.396,98.332,101.0]
["bitfinex","SOLUSD",1646282965021,270.833,98.396,98.331,16.71434822]
["bitfinex","SOLUSD",1646282965521,270.583,98.396,98.34,15.2527]
["bitfinex","SOLUSD",1646282965722,265.5,98.396,98.34,15.2527]
["bitfinex","SOLUSD",1646282966422,265.5,98.396,98.35,29.7599]
["bitfinex","SOLUSD",1646282966623,5.082,98.422,98.35,29.7599]
["bitfinex","SOLUSD",1646282966824,270.582,98.422,98.351,103.54904003]
["bitfinex","SOLUSD",1646282967023,270.582,98.422,98.351,2.54904003]
["bitfinex","SOLUSD",1646282967425,60.29430875,98.421,98.352,46.94430045]
["bitfinex","SOLUSD",1646282967626,5.331,98.42,98.352,46.94430045]
["bitfinex","SOLUSD",1646282967826,270.831,98.42,98.352,46.94430045]
["bitfinex","SOLUSD",1646282968624,270.831,98.42,98.353,101.0]
["bitfinex","SOLUSD",1646282968825,270.831,98.42,98.352,46.94430045]
["bitfinex","SOLUSD",1646282969026,265.75,98.42,98.352,46.94430045]
["bitfinex","SOLUSD",1646282969224,265.75,98.42,98.36,15.2498]
["bitfinex","SOLUSD",1646282969827,5.081,98.419,98.361,101.0]
["bitfinex","SOLUSD",1646282970027,0.25,98.418,98.361,101.0]
["bitfinex","SOLUSD",1646282970228,265.75,98.418,98.361,101.0]
["bitfinex","SOLUSD",1646282970629,265.75,98.418,98.36,45.0724]
["bitfinex","SOLUSD",1646282970830,317.23108021,98.418,98.36,45.0724]
["bitfinex","SOLUSD",1646282971027,316.98108021,98.418,98.36,45.0724]
["bitfinex","SOLUSD",1646282971231,316.48108021,98.418,98.36,45.0724]
["bitfinex","SOLUSD",1646282972128,0.25,98.417,98.36,45.0724]
["bitfinex","SOLUSD",1646282973135,265.25,98.417,98.36,45.0724]
["bitfinex","SOLUSD",1646282973933,265.25,98.417,98.36,14.51]
["bitfinex","SOLUSD",1646282974154,265.25,98.417,98.34,29.7617]
["bitfinex","SOLUSD",1646282974354,23.3579,98.416,98.34,29.7617]
["bitfinex","SOLUSD",1646282974559,5.332,98.415,98.34,29.7617]
["bitfinex","SOLUSD",1646282974755,5.332,98.415,98.34,14.51]
["bitfinex","SOLUSD",1646282974756,265.25,98.415,98.34,14.51]
["bitfinex","SOLUSD",1646282974955,5.082,98.414,98.317,2.54904003]
["bitfinex","SOLUSD",1646282975157,0.25,98.413,98.317,2.54904003]
["bitfinex","SOLUSD",1646282975355,5.082,98.412,98.317,2.54904003]
["bitfinex","SOLUSD",1646282975658,0.25,98.411,98.317,2.54904003]
["bitfinex","SOLUSD",1646282975860,5.083,98.41,98.317,2.54904003]
["bitfinex","SOLUSD",1646282976055,0.25,98.409,98.32,15.2548]
["bitfinex","SOLUSD",1646282976255,5.083,98.408,98.32,15.2548]
["bitfinex","SOLUSD",1646282976456,0.25,98.407,98.32,15.2548]
["bitfinex","SOLUSD",1646282976657,5.083,98.406,98.32,15.2548]
["bitfinex","SOLUSD",1646282976856,0.25,98.405,98.32,15.2548]
["bitfinex","SOLUSD",1646282977056,5.083,98.404,98.32,15.2548]
["bitfinex","SOLUSD",1646282977357,51.33265506,98.403,98.32,15.2548]
["bitfinex","SOLUSD",1646282977556,5.083,98.402,98.331,30.4832581]
["bitfinex","SOLUSD",1646282977758,24.5123,98.401,98.331,30.4832581]
["bitfinex","SOLUSD",1646282977963,5.083,98.4,98.331,30.4832581]
["bitfinex","SOLUSD",1646282978261,0.25,98.399,98.331,30.4832581]
["bitfinex","SOLUSD",1646282978458,265.0,98.4,98.34,15.2531]
["bitfinex","SOLUSD",1646282979859,0.25,98.399,98.34,15.2531]
["bitfinex","SOLUSD",1646282980061,265.25,98.399,98.34,15.2531]
["bitfinex","SOLUSD",1646282982262,265.25,98.399,98.331,45.6097581]
["bitfinex","SOLUSD",1646282982663,265.25,98.399,98.33,14.51]
["bitfinex","SOLUSD",1646282982863,5.083,98.398,98.31,14.51]
["bitfinex","SOLUSD",1646282983067,0.25,98.397,98.31,14.51]
["bitfinex","SOLUSD",1646282983268,5.083,98.396,98.31,29.7666]
["bitfinex","SOLUSD",1646282983465,0.25,98.395,98.31,29.7666]
["bitfinex","SOLUSD",1646282983667,5.083,98.394,98.31,29.7666]
["bitfinex","SOLUSD",1646282983866,0.25,98.393,98.31,29.7666]
["bitfinex","SOLUSD",1646282984167,5.083,98.392,98.31,14.51]
["bitfinex","SOLUSD",1646282984367,0.25,98.391,98.29,14.51]
["bitfinex","SOLUSD",1646282984568,5.083,98.39,98.29,14.51]
["bitfinex","SOLUSD",1646282984770,0.25,98.389,98.296,15.2932]
["bitfinex","SOLUSD",1646282984969,15.2615,98.38,98.296,15.2932]
["bitfinex","SOLUSD",1646282985171,5.333,98.379,98.296,15.2932]
["bitfinex","SOLUSD",1646282985469,270.333,98.379,98.296,15.2932]
["bitfinex","SOLUSD",1646282985874,63.98342365,98.378,98.296,15.2932]
["bitfinex","SOLUSD",1646282986071,5.333,98.377,98.296,15.2932]
["bitfinex","SOLUSD",1646282988874,270.333,98.377,98.296,15.2932]
["bitfinex","SOLUSD",1646282990275,270.333,98.377,98.29,29.7699]
["bitfinex","SOLUSD",1646282990574,270.333,98.377,98.294,48.28493656]
["bitfinex","SOLUSD",1646282990978,270.333,98.377,98.3,15.2593]
["bitfinex","SOLUSD",1646282990979,23.9645,98.376,98.3,15.2593]
["bitfinex","SOLUSD",1646282991178,288.9645,98.376,98.3,15.2593]
["bitfinex","SOLUSD",1646282991382,5.083,98.375,98.3,15.2593]
["bitfinex","SOLUSD",1646282991579,270.083,98.375,98.3,15.2593]
["bitfinex","SOLUSD",1646282991777,270.083,98.375,98.301,5.083]
["bitfinex","SOLUSD",1646282992177,270.083,98.375,98.296,5.083]
["bitfinex","SOLUSD",1646282992679,0.25,98.374,98.296,5.083]
["bitfinex","SOLUSD",1646282992882,265.25,98.374,98.296,5.083]
["bitfinex","SOLUSD",1646282995181,265.25,98.374,98.297,57.1876294]
["bitfinex","SOLUSD",1646282995381,265.25,98.374,98.298,5.083]
["bitfinex","SOLUSD",1646282995580,265.25,98.374,98.295,5.083]
["bitfinex","SOLUSD",1646282995780,5.083,98.373,98.29,14.51]
["bitfinex","SOLUSD",1646282995982,0.25,98.372,98.29,14.51]
["bitfinex","SOLUSD",1646282996180,5.083,98.371,98.29,14.51]
["bitfinex","SOLUSD",1646282996382,15.5128,98.37,98.276,5.083]
["bitfinex","SOLUSD",1646282996581,5.085,98.369,98.276,14.8881]
["bitfinex","SOLUSD",1646282996780,0.25,98.368,98.277,5.085]
["bitfinex","SOLUSD",1646282996981,5.085,98.367,98.277,5.085]
["bitfinex","SOLUSD",1646282997180,0.25,98.366,98.277,5.085]
["bitfinex","SOLUSD",1646282997382,5.085,98.365,98.277,5.085]
["bitfinex","SOLUSD",1646282997583,0.25,98.364,98.277,5.085]
["bitfinex","SOLUSD",1646282997781,64.19642512,98.362,98.277,5.085]
["bitfinex","SOLUSD",1646282997981,5.085,98.361,98.277,5.085]
["bitfinex","SOLUSD",1646282998181,15.5142,98.36,98.277,5.085]
["bitfinex","SOLUSD",1646282998384,5.085,98.359,98.277,5.085]
["bitfinex","SOLUSD",1646282998585,0.25,98.358,98.277,5.085]
["bitfinex","SOLUSD",1646282998783,5.085,98.357,98.277,5.085]
["bitfinex","SOLUSD",1646282998984,0.25,98.356,98.277,5.085]
["bitfinex","SOLUSD",1646282999282,5.085,98.355,98.276,14.8881]
["bitfinex","SOLUSD",1646282999482,0.25,98.354,98.276,14.8881]
["bitfinex","SOLUSD",1646282999683,5.085,98.353,98.27,14.51]
["bitfinex","SOLUSD",1646282999887,0.25,98.352,98.271,5.085]
["bitfinex","SOLUSD",1646283000089,5.085,98.351,98.271,5.085]
["bitfinex","SOLUSD",1646283000310,0.25,98.35,98.271,5.085]
["bitfinex","SOLUSD",1646283000482,5.085,98.349,98.27,14.51]
["bitfinex","SOLUSD",1646283000682,0.25,98.348,98.27,14.51]
["bitfinex","SOLUSD",1646283000882,54.52460223,98.346,98.27,14.51]
["bitfinex","SOLUSD",1646283001085,5.336,98.345,98.27,14.51]
["bitfinex","SOLUSD",1646283001386,270.336,98.345,98.27,14.51]
["bitfinex","SOLUSD",1646283002187,270.336,98.345,98.25,14.51]
["bitfinex","SOLUSD",1646283002385,270.336,98.345,98.24,14.51]
["bitfinex","SOLUSD",1646283002587,270.336,98.345,98.241,5.086]
["bitfinex","SOLUSD",1646283002787,270.336,98.345,98.248,18.42080799]
["bitfinex","SOLUSD",1646283002986,270.336,98.345,98.248,23.42080799]
["bitfinex","SOLUSD",1646283003186,15.2674,98.34,98.248,23.42080799]
["bitfinex","SOLUSD",1646283003387,5.336,98.339,98.248,18.42080799]
["bitfinex","SOLUSD",1646283003590,24.1998,98.338,98.249,18.42080799]
["bitfinex","SOLUSD",1646283003789,5.336,98.337,98.25,14.51]
["bitfinex","SOLUSD",1646283004390,5.336,98.337,98.251,18.42080799]
["bitfinex","SOLUSD",1646283004588,270.336,98.337,98.251,18.42080799]
["bitfinex","SOLUSD",1646283005389,270.336,98.337,98.252,5.086]
["bitfinex","SOLUSD",1646283005791,270.336,98.337,98.251,5.086]
["bitfinex","SOLUSD",1646283005991,270.336,98.337,98.253,18.41326158]
["bitfinex","SOLUSD",1646283006392,270.336,98.337,98.251,5.086]
["bitfinex","SOLUSD",1646283006793,265.0,98.337,98.253,1.94993292]
["bitfinex","SOLUSD",1646283006993,265.0,98.345,98.255,1.96315856]
["bitfinex","SOLUSD",1646283007192,265.0,98.345,98.262,2.0063812]
["bitfinex","SOLUSD",1646283007392,265.0,98.345,98.26,181.42]
["bitfinex","SOLUSD",1646283007393,265.0,98.345,98.272,2.24245749]
["bitfinex","SOLUSD",1646283007595,265.0,98.345,98.275,2.18412531]
["bitfinex","SOLUSD",1646283007817,265.0,98.345,98.29,14.51]
["bitfinex","SOLUSD",1646283008116,0.25,98.344,98.3,14.51]
["bitfinex","SOLUSD",1646283009327,265.25,98.344,98.3,14.51]
["bitfinex","SOLUSD",1646283010022,265.25,98.344,98.275,38.9414]
["bitfinex","SOLUSD",1646283010321,5.085,98.343,98.27,14.51]
["bitfinex","SOLUSD",1646283010521,0.25,98.342,98.27,14.51]
["bitfinex","SOLUSD",1646283010725,60.77,98.34,98.262,2.54904003]
["bitfinex","SOLUSD",1646283010925,265.25,98.342,98.241,5.086]
["bitfinex","SOLUSD",1646283010926,60.77,98.338,98.241,5.086]
["bitfinex","SOLUSD",1646283011122,53.61911396,98.319,98.233,5.087]
["bitfinex","SOLUSD",1646283011325,5.337,98.318,98.233,5.087]
["bitfinex","SOLUSD",1646283011624,5.337,98.318,98.231,5.087]
["bitfinex","SOLUSD",1646283011823,270.337,98.318,98.231,5.087]
["bitfinex","SOLUSD",1646283012924,270.337,98.318,98.232,2.54904003]
["bitfinex","SOLUSD",1646283013125,265.25,98.318,98.233,5.087]
["bitfinex","SOLUSD",1646283015028,265.25,98.318,98.234,101.0]
["bitfinex","SOLUSD",1646283015228,265.25,98.318,98.236,2.41098542]
["bitfinex","SOLUSD",1646283015427,265.25,98.318,98.241,101.0]
["bitfinex","SOLUSD",1646283015927,5.087,98.317,98.241,101.0]
["bitfinex","SOLUSD",1646283016127,0.25,98.316,98.241,101.0]
["bitfinex","SOLUSD",1646283016427,5.087,98.315,98.241,101.0]
["bitfinex","SOLUSD",1646283016625,0.25,98.314,98.241,101.0]
["bitfinex","SOLUSD",1646283016926,5.087,98.313,98.241,101.0]
["bitfinex","SOLUSD",1646283017125,0.25,98.312,98.241,101.0]
["bitfinex","SOLUSD",1646283017326,5.087,98.311,98.241,101.0]
["bitfinex","SOLUSD",1646283017525,0.25,98.31,98.241,101.0]
["bitfinex","SOLUSD",1646283017726,5.087,98.309,98.241,101.0]
["bitfinex","SOLUSD",1646283017927,265.25,98.31,98.242,2.54904003]
["bitfinex","SOLUSD",1646283018228,265.0,98.31,98.242,2.54904003]
["bitfinex","SOLUSD",1646283018426,265.0,98.318,98.242,2.54904003]
["bitfinex","SOLUSD",1646283019628,0.25,98.317,98.242,2.54904003]
["bitfinex","SOLUSD",1646283020428,265.25,98.317,98.242,2.54904003]
["bitfinex","SOLUSD",1646283023231,265.25,98.317,98.242,4.61497991]
["bitfinex","SOLUSD",1646283023632,265.25,98.317,98.243,2.54904003]
["bitfinex","SOLUSD",1646283026232,265.0,98.317,98.243,2.54904003]
["bitfinex","SOLUSD",1646283026433,8.07319413,98.446,98.252,2.0036125]
["bitfinex","SOLUSD",1646283026434,270.087,98.334,98.252,2.0036125]
["bitfinex","SOLUSD",1646283026631,265.0,98.334,98.261,101.0]
["bitfinex","SOLUSD",1646283026838,265.0,98.369,98.262,2.09222078]
["bitfinex","SOLUSD",1646283027032,5.085,98.368,98.264,2.21683199]
["bitfinex","SOLUSD",1646283027232,63.94288699,98.367,98.266,101.0]
["bitfinex","SOLUSD",1646283027432,5.085,98.366,98.281,101.0]
["bitfinex","SOLUSD",1646283027634,23.4974,98.365,98.283,101.0]
["bitfinex","SOLUSD",1646283027832,5.085,98.364,98.283,101.0]
["bitfinex","SOLUSD",1646283028033,0.25,98.363,98.283,101.0]
["bitfinex","SOLUSD",1646283028232,5.085,98.362,98.283,101.0]
["bitfinex","SOLUSD",1646283028434,0.25,98.361,98.28,14.51]
["bitfinex","SOLUSD",1646283028633,5.085,98.36,98.28,14.51]
["bitfinex","SOLUSD",1646283028833,0.25,98.359,98.28,14.51]
["bitfinex","SOLUSD",1646283029033,5.085,98.358,98.281,101.0]
["bitfinex","SOLUSD",1646283029232,0.25,98.357,98.28,14.51]
["bitfinex","SOLUSD",1646283029534,5.085,98.356,98.281,61.37110662]
["bitfinex","SOLUSD",1646283029732,0.25,98.355,98.281,61.37110662]
["bitfinex","SOLUSD",1646283029933,265.25,98.355,98.281,61.37110662]
["bitfinex","SOLUSD",1646283030135,265.25,98.355,98.282,101.0]
["bitfinex","SOLUSD",1646283031438,265.25,98.355,98.281,61.37110662]
["bitfinex","SOLUSD",1646283031637,265.25,98.355,98.282,101.0]
["bitfinex","SOLUSD",1646283031837,265.25,98.355,98.281,61.37110662]
["bitfinex","SOLUSD",1646283032541,265.25,98.355,98.28,14.51]
["bitfinex","SOLUSD",1646283033239,5.085,98.354,98.28,14.51]
["bitfinex","SOLUSD",1646283033440,0.25,98.353,98.28,14.51]
["bitfinex","SOLUSD",1646283033638,60.16808,98.351,98.28,14.51]
["bitfinex","SOLUSD",1646283033841,5.335,98.35,98.28,14.51]
["bitfinex","SOLUSD",1646283034062,270.335,98.35,98.28,14.51]
["bitfinex","SOLUSD",1646283035741,270.335,98.35,98.281,101.0]
["bitfinex","SOLUSD",1646283035941,270.335,98.35,98.281,102.93052171]
["bitfinex","SOLUSD",1646283035942,270.085,98.35,98.281,102.93052171]
["bitfinex","SOLUSD",1646283036141,265.0,98.35,98.281,102.93052171]
["bitfinex","SOLUSD",1646283037441,0.25,98.349,98.281,102.93052171]
["bitfinex","SOLUSD",1646283038844,265.25,98.349,98.281,102.93052171]
["bitfinex","SOLUSD",1646283039942,265.25,98.349,98.28,14.51]
["bitfinex","SOLUSD",1646283041566,265.0,98.349,98.28,14.51]
["bitfinex","SOLUSD",1646283043744,60.16808,98.351,98.28,14.51]
["bitfinex","SOLUSD",1646283043745,265.0,98.35,98.28,14.51]
["bitfinex","SOLUSD",1646283044246,265.0,98.35,98.281,101.0]
["bitfinex","SOLUSD",1646283044948,265.0,98.35,98.28,14.51]
["bitfinex","SOLUSD",1646283045356,265.0,98.35,98.28,17.05904003]
["bitfinex","SOLUSD",1646283045949,265.0,98.35,98.281,101.0]
["bitfinex","SOLUSD",1646283046152,270.085,98.35,98.281,101.0]
["bitfinex","SOLUSD",1646283047050,270.085,98.35,98.281,2.54904003]
["bitfinex","SOLUSD",1646283047251,0.25,98.349,98.282,5.085]
["bitfinex","SOLUSD",1646283047854,265.25,98.349,98.282,5.085]
["bitfinex","SOLUSD",1646283050376,265.25,98.349,98.28,14.51]
["bitfinex","SOLUSD",1646283051075,5.085,98.348,98.28,14.51]
["bitfinex","SOLUSD",1646283051276,0.25,98.347,98.28,14.51]
["bitfinex","SOLUSD",1646283051574,5.085,98.346,98.28,14.51]
["bitfinex","SOLUSD",1646283051773,0.25,98.345,98.28,14.51]
["bitfinex","SOLUSD",1646283051974,5.085,98.344,98.28,14.51]
["bitfinex","SOLUSD",1646283052175,0.25,98.343,98.28,14.51]
["bitfinex","SOLUSD",1646283052474,5.085,98.342,98.28,14.51]
["bitfinex","SOLUSD",1646283052675,0.25,98.341,98.28,14.51]
["bitfinex","SOLUSD",1646283052876,0.25,98.341,98.244,24.8457569]
["bitfinex","SOLUSD",1646283052877,20.3524,98.34,98.262,29.576]
["bitfinex","SOLUSD",1646283053077,0.25,98.339,98.262,24.491]
["bitfinex","SOLUSD",1646283053276,5.086,98.338,98.247,5.086]
["bitfinex","SOLUSD",1646283053479,0.25,98.337,98.245,5.086]
["bitfinex","SOLUSD",1646283053680,5.086,98.336,98.25,14.51]
["bitfinex","SOLUSD",1646283053879,0.25,98.335,98.25,14.51]
["bitfinex","SOLUSD",1646283054078,5.086,98.334,98.25,14.51]
["bitfinex","SOLUSD",1646283054277,0.25,98.333,98.25,14.51]
["bitfinex","SOLUSD",1646283054478,15.2688,98.33,98.25,14.51]
["bitfinex","SOLUSD",1646283054678,60.77,98.328,98.25,14.51]
["bitfinex","SOLUSD",1646283054876,60.77,98.328,98.232,112.9]
["bitfinex","SOLUSD",1646283054877,5.337,98.327,98.232,112.9]
["bitfinex","SOLUSD",1646283055077,276.987,98.327,98.232,112.9]
["bitfinex","SOLUSD",1646283055477,276.987,98.327,98.233,18.442253]
["bitfinex","SOLUSD",1646283055681,24.0613,98.326,98.233,18.442253]
["bitfinex","SOLUSD",1646283055977,5.337,98.325,98.233,18.442253]
["bitfinex","SOLUSD",1646283056277,15.2708,98.32,98.233,18.442253]
["bitfinex","SOLUSD",1646283056480,5.337,98.319,98.23,14.51]
["bitfinex","SOLUSD",1646283056978,5.337,98.319,98.227,5.087]
["bitfinex","SOLUSD",1646283057179,61.46866443,98.318,98.227,5.087]
["bitfinex","SOLUSD",1646283057379,5.337,98.317,98.227,5.087]
["bitfinex","SOLUSD",1646283058182,15.2736,98.3,98.227,5.087]
["bitfinex","SOLUSD",1646283058379,0.25,98.299,98.227,5.087]
["bitfinex","SOLUSD",1646283060381,5.088,98.298,98.227,5.087]
["bitfinex","SOLUSD",1646283060783,23.6751,98.317,98.227,5.087]
["bitfinex","SOLUSD",1646283060980,23.6751,98.317,98.228,18.43342701]
["bitfinex","SOLUSD",1646283061382,288.6751,98.317,98.228,18.43342701]
["bitfinex","SOLUSD",1646283061781,288.6751,98.317,98.227,5.087]
["bitfinex","SOLUSD",1646283061981,15.2721,98.31,98.227,5.087]
["bitfinex","SOLUSD",1646283062182,24.3535,98.309,98.227,5.087]
["bitfinex","SOLUSD",1646283062383,5.088,98.308,98.227,5.087]
["bitfinex","SOLUSD",1646283062582,0.25,98.307,98.228,18.433553]
["bitfinex","SOLUSD",1646283062881,5.088,98.306,98.228,18.433553]
["bitfinex","SOLUSD",1646283063082,0.25,98.305,98.228,18.433553]
["bitfinex","SOLUSD",1646283063284,5.088,98.304,98.228,18.433553]
["bitfinex","SOLUSD",1646283063484,0.25,98.303,98.227,5.087]
["bitfinex","SOLUSD",1646283063683,5.088,98.302,98.227,5.087]
["bitfinex","SOLUSD",1646283063884,5.088,98.302,98.228,18.43323467]
["bitfinex","SOLUSD",1646283063885,0.25,98.301,98.228,18.43323467]
["bitfinex","SOLUSD",1646283064084,265.25,98.301,98.228,18.43323467]
["bitfinex","SOLUSD",1646283064286,265.25,98.301,98.227,5.087]
["bitfinex","SOLUSD",1646283065385,265.25,98.301,98.228,101.0]
["bitfinex","SOLUSD",1646283065585,265.25,98.301,98.228,119.42948563]
["bitfinex","SOLUSD",1646283065985,265.25,98.301,98.23,101.0]
["bitfinex","SOLUSD",1646283066986,265.25,98.301,98.227,5.087]
["bitfinex","SOLUSD",1646283066987,265.25,98.301,98.228,101.0]
["bitfinex","SOLUSD",1646283067589,265.25,98.301,98.23,101.0]
["bitfinex","SOLUSD",1646283068187,265.25,98.301,98.23,115.51]
["bitfinex","SOLUSD",1646283068590,265.25,98.301,98.232,101.0]
["bitfinex","SOLUSD",1646283069589,265.25,98.301,98.231,101.0]
["bitfinex","SOLUSD",1646283072295,265.25,98.301,98.23,14.51]
["bitfinex","SOLUSD",1646283073198,265.25,98.301,98.231,101.0]
["bitfinex","SOLUSD",1646283073995,265.25,98.301,98.23,14.51]
["bitfinex","SOLUSD",1646283074997,265.25,98.301,98.231,101.0]
["bitfinex","SOLUSD",1646283075597,265.25,98.301,98.23,14.51]
["bitfinex","SOLUSD",1646283076102,265.25,98.301,98.231,18.42360532]
["bitfinex","SOLUSD",1646283076500,265.25,98.301,98.23,14.51]
["bitfinex","SOLUSD",1646283076899,5.088,98.3,98.23,14.51]
["bitfinex","SOLUSD",1646283077198,0.25,98.299,98.23,14.51]
["bitfinex","SOLUSD",1646283077398,5.088,98.298,98.23,14.51]
["bitfinex","SOLUSD",1646283077598,0.25,98.297,98.23,14.51]
["bitfinex","SOLUSD",1646283077798,5.088,98.296,98.23,14.51]
["bitfinex","SOLUSD",1646283077998,0.25,98.295,98.23,14.51]
["bitfinex","SOLUSD",1646283078198,5.088,98.294,98.23,14.51]
["bitfinex","SOLUSD",1646283078398,0.25,98.293,98.23,14.51]
["bitfinex","SOLUSD",1646283078600,5.088,98.292,98.23,14.51]
["bitfinex","SOLUSD",1646283078799,0.25,98.291,98.23,14.51]
["bitfinex","SOLUSD",1646283079402,5.088,98.29,98.23,14.51]
["bitfinex","SOLUSD",1646283079602,0.25,98.289,98.23,14.51]
["bitfinex","SOLUSD",1646283079805,58.13123918,98.287,98.23,14.51]
["bitfinex","SOLUSD",1646283080002,5.338,98.286,98.23,14.51]
["bitfinex","SOLUSD",1646283080204,265.25,98.286,98.23,14.51]
["bitfinex","SOLUSD",1646283082507,5.088,98.285,98.23,14.51]
["bitfinex","SOLUSD",1646283082708,0.25,98.284,98.23,14.51]
["bitfinex","SOLUSD",1646283082910,265.25,98.284,98.23,14.51]
["bitfinex","SOLUSD",1646283083106,265.0,98.284,98.231,101.0]
["bitfinex","SOLUSD",1646283083307,265.0,98.286,98.23,14.51]
["bitfinex","SOLUSD",1646283083609,270.088,98.308,98.23,14.51]
["bitfinex","SOLUSD",1646283084008,49.76965386,98.307,98.231,57.34836244]
["bitfinex","SOLUSD",1646283084306,5.088,98.306,98.231,57.34836244]
["bitfinex","SOLUSD",1646283084506,5.088,98.306,98.232,101.0]
["bitfinex","SOLUSD",1646283084905,270.088,98.306,98.233,106.088]
["bitfinex","SOLUSD",1646283085107,0.25,98.305,98.233,101.0]
["bitfinex","SOLUSD",1646283085307,5.088,98.304,98.234,5.088]
["bitfinex","SOLUSD",1646283085509,270.088,98.304,98.234,5.088]
["bitfinex","SOLUSD",1646283085709,265.0,98.304,98.234,5.088]
["bitfinex","SOLUSD",1646283086109,265.0,98.304,98.233,106.088]
["bitfinex","SOLUSD",1646283086311,265.0,98.305,98.233,106.088]
["bitfinex","SOLUSD",1646283086509,5.088,98.304,98.233,106.088]
["bitfinex","SOLUSD",1646283086708,270.088,98.304,98.233,106.088]
["bitfinex","SOLUSD",1646283086907,0.25,98.303,98.233,106.088]
["bitfinex","SOLUSD",1646283087108,265.25,98.303,98.233,106.088]
["bitfinex","SOLUSD",1646283087909,265.0,98.303,98.236,1.95267621]
["bitfinex","SOLUSD",1646283088110,289.1035,98.309,98.251,101.0]
["bitfinex","SOLUSD",1646283088312,289.1035,98.309,98.26,14.51]
["bitfinex","SOLUSD",1646283088511,289.1035,98.309,98.261,25.32151166]
["bitfinex","SOLUSD",1646283090012,0.25,98.308,98.261,25.32151166]
["bitfinex","SOLUSD",1646283090612,0.25,98.308,98.261,40.93581166]
["bitfinex","SOLUSD",1646283091415,0.25,98.308,98.261,25.32151166]
["bitfinex","SOLUSD",1646283091616,0.25,98.308,98.242,24.3532]
["bitfinex","SOLUSD",1646283091813,0.25,98.308,98.24,14.51]
["bitfinex","SOLUSD",1646283092113,0.25,98.308,98.241,5.087]
["bitfinex","SOLUSD",1646283092314,0.25,98.308,98.24,14.51]
["bitfinex","SOLUSD",1646283092315,5.337,98.308,98.24,14.51]
["bitfinex","SOLUSD",1646283092516,0.25,98.308,98.242,65.03175212]
["bitfinex","SOLUSD",1646283092714,0.25,98.308,98.243,5.087]
["bitfinex","SOLUSD",1646283095025,289.1035,98.309,98.243,5.087]
["bitfinex","SOLUSD",1646283095221,289.1035,98.309,98.244,101.0]
["bitfinex","SOLUSD",1646283095423,289.1035,98.309,98.242,65.03175212]
["bitfinex","SOLUSD",1646283095424,265.0,98.309,98.246,101.0]
["bitfinex","SOLUSD",1646283095621,265.0,98.316,98.26,14.51]
["bitfinex","SOLUSD",1646283096021,265.0,98.316,98.261,101.0]
["bitfinex","SOLUSD",1646283096419,265.0,98.316,98.263,101.0]
["bitfinex","SOLUSD",1646283096624,265.0,98.343,98.265,101.0]
["bitfinex","SOLUSD",1646283096922,5.086,98.342,98.281,101.0]
["bitfinex","SOLUSD",1646283097120,0.25,98.341,98.29,14.51]
["bitfinex","SOLUSD",1646283097320,5.085,98.34,98.29,14.51]
["bitfinex","SOLUSD",1646283097519,0.25,98.339,98.29,14.51]
["bitfinex","SOLUSD",1646283098636,0.25,98.34,98.29,14.51]
["bitfinex","SOLUSD",1646283099337,0.25,98.34,98.29,29.7044]
["bitfinex","SOLUSD",1646283099837,265.0,98.342,98.29,29.7044]
["bitfinex","SOLUSD",1646283100036,0.25,98.341,98.29,29.7044]
["bitfinex","SOLUSD",1646283100436,5.085,98.357,98.29,29.7044]
["bitfinex","SOLUSD",1646283100636,0.25,98.356,98.29,29.7044]
["bitfinex","SOLUSD",1646283100837,5.085,98.355,98.29,29.7044]
["bitfinex","SOLUSD",1646283101037,0.25,98.354,98.29,29.7044]
["bitfinex","SOLUSD",1646283101238,5.085,98.353,98.29,29.7044]
["bitfinex","SOLUSD",1646283101437,0.25,98.352,98.29,29.7044]
["bitfinex","SOLUSD",1646283101637,5.085,98.351,98.29,29.7044]
["bitfinex","SOLUSD",1646283101837,0.25,98.35,98.29,29.7044]
["bitfinex","SOLUSD",1646283102039,265.0,98.35,98.29,29.7044]
["bitfinex","SOLUSD",1646283102239,0.25,98.349,98.29,29.7044]
["bitfinex","SOLUSD",1646283102437,0.25,98.349,98.291,101.0]
["bitfinex","SOLUSD",1646283102637,265.25,98.349,98.291,101.0]
["bitfinex","SOLUSD",1646283104741,265.0,98.349,98.291,101.0]
["bitfinex","SOLUSD",1646283104940,265.0,98.349,98.292,4.77791517]
["bitfinex","SOLUSD",1646283105140,265.0,98.386,98.292,4.77791517]
["bitfinex","SOLUSD",1646283105343,5.083,98.385,98.294,101.0]
["bitfinex","SOLUSD",1646283105745,71.58858792,98.385,98.295,2.54904003]
["bitfinex","SOLUSD",1646283105952,336.58858792,98.385,98.31,14.51]
["bitfinex","SOLUSD",1646283106147,0.25,98.384,98.31,14.51]
["bitfinex","SOLUSD",1646283106348,5.083,98.383,98.31,14.51]
["bitfinex","SOLUSD",1646283106551,0.25,98.382,98.31,14.51]
["bitfinex","SOLUSD",1646283106750,265.25,98.382,98.31,14.51]
["bitfinex","SOLUSD",1646283108449,5.083,98.381,98.31,14.51]
["bitfinex","SOLUSD",1646283108651,0.25,98.38,98.31,14.51]
["bitfinex","SOLUSD",1646283108852,5.083,98.379,98.31,14.51]
["bitfinex","SOLUSD",1646283109050,0.25,98.378,98.31,14.51]
["bitfinex","SOLUSD",1646283109255,5.083,98.377,98.31,14.51]
["bitfinex","SOLUSD",1646283109455,0.25,98.376,98.31,14.51]
["bitfinex","SOLUSD",1646283109655,5.083,98.375,98.31,14.51]
["bitfinex","SOLUSD",1646283109861,0.25,98.374,98.31,14.51]
["bitfinex","SOLUSD",1646283110060,0.25,98.374,98.311,101.0]
["bitfinex","SOLUSD",1646283110262,0.25,98.374,98.31,14.51]
["bitfinex","SOLUSD",1646283110459,265.25,98.374,98.31,14.51]
["bitfinex","SOLUSD",1646283113163,23.6291,98.373,98.31,14.51]
["bitfinex","SOLUSD",1646283113362,0.25,98.372,98.31,14.51]
["bitfinex","SOLUSD",1646283115963,265.25,98.372,98.31,14.51]
["bitfinex","SOLUSD",1646283117263,5.083,98.371,98.31,14.51]
["bitfinex","SOLUSD",1646283117466,0.25,98.37,98.31,14.51]
["bitfinex","SOLUSD",1646283117663,5.083,98.369,98.31,14.51]
["bitfinex","SOLUSD",1646283117863,0.25,98.368,98.31,14.51]
["bitfinex","SOLUSD",1646283118065,265.25,98.368,98.31,14.51]
["bitfinex","SOLUSD",1646283118466,265.25,98.368,98.311,2.54904003]
["bitfinex","SOLUSD",1646283119067,5.083,98.367,98.311,2.54904003]
["bitfinex","SOLUSD",1646283119266,0.25,98.366,98.311,2.54904003]
["bitfinex","SOLUSD",1646283119466,5.083,98.365,98.311,2.54904003]
["bitfinex","SOLUSD",1646283119666,0.25,98.364,98.311,2.54904003]
["bitfinex","SOLUSD",1646283119867,5.083,98.363,98.3,14.51]
["bitfinex","SOLUSD",1646283120070,0.25,98.362,98.3,14.51]
["bitfinex","SOLUSD",1646283120269,5.083,98.361,98.3,14.51]
["bitfinex","SOLUSD",1646283120467,0.25,98.36,98.3,14.51]
["bitfinex","SOLUSD",1646283121670,0.25,98.361,98.3,14.51]
["bitfinex","SOLUSD",1646283122069,0.25,98.361,98.301,101.0]
["bitfinex","SOLUSD",1646283122270,0.25,98.361,98.3,14.51]
["bitfinex","SOLUSD",1646283122870,0.25,98.361,98.301,101.0]
["bitfinex","SOLUSD",1646283123073,0.25,98.361,98.3,14.51]
["bitfinex","SOLUSD",1646283123271,265.25,98.361,98.3,14.51]
["bitfinex","SOLUSD",1646283123671,23.5724,98.36,98.3,14.51]
["bitfinex","SOLUSD",1646283123871,0.25,98.359,98.3,14.51]
["bitfinex","SOLUSD",1646283124088,265.25,98.359,98.3,14.51]
["bitfinex","SOLUSD",1646283124793,265.25,98.359,98.301,101.0]
["bitfinex","SOLUSD",1646283127094,265.0,98.359,98.301,101.0]
["bitfinex","SOLUSD",1646283128498,0.25,98.358,98.301,101.0]
["bitfinex","SOLUSD",1646283132400,0.25,98.358,98.302,2.54904003]
["bitfinex","SOLUSD",1646283132596,0.25,98.358,98.304,101.0]
["bitfinex","SOLUSD",1646283132798,0.25,98.358,98.306,101.0]
["bitfinex","SOLUSD",1646283133196,0.25,98.358,98.312,62.93484771]
["bitfinex","SOLUSD",1646283133801,265.25,98.358,98.31,14.51]
["bitfinex","SOLUSD",1646283133999,272.87,98.358,98.28,14.51]
["bitfinex","SOLUSD",1646283134201,24.1378,98.357,98.23,24.2118]
["bitfinex","SOLUSD",1646283134401,61.02,98.356,98.236,10.0]
["bitfinex","SOLUSD",1646283134601,60.77,98.354,98.24,14.51]
["bitfinex","SOLUSD",1646283134801,60.77,98.352,98.24,14.51]
["bitfinex","SOLUSD",1646283135001,60.77,98.352,98.224,61.7562814]
["bitfinex","SOLUSD",1646283135002,15.2714,98.32,98.23,5.086]
["bitfinex","SOLUSD",1646283135201,51.79361368,98.318,98.23,5.086]
["bitfinex","SOLUSD",1646283135499,5.337,98.317,98.23,19.596]
["bitfinex","SOLUSD",1646283135903,293.6623,98.317,98.23,5.086]
["bitfinex","SOLUSD",1646283136102,26.26407089,98.316,98.207,5.087]
["bitfinex","SOLUSD",1646283136301,5.338,98.315,98.21,14.51]
["bitfinex","SOLUSD",1646283136504,60.77,98.309,98.185,5.088]
["bitfinex","SOLUSD",1646283136702,60.77,98.307,98.18,14.51]
["bitfinex","SOLUSD",1646283136904,60.77,98.301,98.181,5.089]
["bitfinex","SOLUSD",1646283137104,101.0,98.286,98.155,20.1828]
["bitfinex","SOLUSD",1646283137304,101.0,98.276,98.155,5.0]
["bitfinex","SOLUSD",1646283137503,101.0,98.26,98.156,18.38774983]
["bitfinex","SOLUSD",1646283137709,101.0,98.244,98.156,18.38774983]
["bitfinex","SOLUSD",1646283137906,60.77,98.239,98.155,5.0]
["bitfinex","SOLUSD",1646283138104,66.111,98.238,98.155,5.0]
["bitfinex","SOLUSD",1646283138304,66.111,98.238,98.122,5.091]
["bitfinex","SOLUSD",1646283138305,68.07923508,98.238,98.122,5.091]
["bitfinex","SOLUSD",1646283138510,15.2888,98.23,98.122,5.091]
["bitfinex","SOLUSD",1646283138706,5.341,98.229,98.123,64.9001705]
["bitfinex","SOLUSD",1646283138908,270.341,98.229,98.124,5.091]
["bitfinex","SOLUSD",1646283139507,60.77,98.228,98.124,5.091]
["bitfinex","SOLUSD",1646283139704,15.2869,98.22,98.124,5.091]
["bitfinex","SOLUSD",1646283139906,5.343,98.219,98.122,5.093]
["bitfinex","SOLUSD",1646283140106,0.25,98.218,98.122,5.093]
["bitfinex","SOLUSD",1646283140305,5.093,98.217,98.122,5.093]
["bitfinex","SOLUSD",1646283140506,0.25,98.216,98.122,5.093]
["bitfinex","SOLUSD",1646283140807,5.093,98.215,98.123,61.00341401]
["bitfinex","SOLUSD",1646283141004,15.2883,98.21,98.124,5.093]
["bitfinex","SOLUSD",1646283141207,0.25,98.209,98.124,5.093]
["bitfinex","SOLUSD",1646283141617,0.25,98.209,98.126,2.16631652]
["bitfinex","SOLUSD",1646283141810,0.25,98.209,98.129,2.40517348]
["bitfinex","SOLUSD",1646283142009,265.0,98.209,98.136,2.07703909]
["bitfinex","SOLUSD",1646283142208,5.093,98.228,98.135,101.0]
["bitfinex","SOLUSD",1646283142209,265.0,98.227,98.152,2.2428917]
["bitfinex","SOLUSD",1646283142413,270.093,98.258,98.162,1.93801774]
["bitfinex","SOLUSD",1646283142609,265.0,98.258,98.174,1.99428274]
["bitfinex","SOLUSD",1646283142810,265.0,98.258,98.177,2.1321672]
["bitfinex","SOLUSD",1646283143009,55.6891153,98.257,98.191,101.0]
["bitfinex","SOLUSD",1646283143209,320.6891153,98.257,98.201,101.0]
["bitfinex","SOLUSD",1646283143811,320.6891153,98.257,98.202,2.54904003]
["bitfinex","SOLUSD",1646283144411,5.09,98.256,98.184,2.54904003]
["bitfinex","SOLUSD",1646283144812,5.06447135,98.256,98.184,2.54904003]
["bitfinex","SOLUSD",1646283145013,5.06447135,98.256,98.171,2.54904003]
["bitfinex","SOLUSD",1646283145212,15.2816,98.25,98.171,2.54904003]
["bitfinex","SOLUSD",1646283145412,5.341,98.249,98.16,30.0598]
["bitfinex","SOLUSD",1646283146213,270.341,98.249,98.16,30.0598]
["bitfinex","SOLUSD",1646283147213,265.25,98.249,98.16,30.0598]
["bitfinex","SOLUSD",1646283147614,265.25,98.249,98.161,101.0]
["bitfinex","SOLUSD",1646283147815,265.25,98.249,98.162,2.07504541]
["bitfinex","SOLUSD",1646283148014,265.25,98.249,98.165,2.04123046]
["bitfinex","SOLUSD",1646283148214,265.0,98.249,98.171,101.0]
["bitfinex","SOLUSD",1646283148415,14.51,98.29,98.17,14.51]
["bitfinex","SOLUSD",1646283148416,265.0,98.256,98.173,101.0]
["bitfinex","SOLUSD",1646283148614,265.0,98.268,98.175,101.0]
["bitfinex","SOLUSD",1646283148814,5.09,98.278,98.183,5.0]
["bitfinex","SOLUSD",1646283148815,265.0,98.277,98.183,5.0]
["bitfinex","SOLUSD",1646283149018,265.0,98.277,98.177,101.0]
["bitfinex","SOLUSD",1646283149019,5.09,98.276,98.191,101.0]
["bitfinex","SOLUSD",1646283149214,265.0,98.277,98.194,1.90066044]
["bitfinex","SOLUSD",1646283149420,22.7081,98.298,98.197,2.03195615]
["bitfinex","SOLUSD",1646283149421,265.0,98.288,98.197,2.03195615]
["bitfinex","SOLUSD",1646283149615,265.0,98.296,98.211,101.0]
["bitfinex","SOLUSD",1646283149814,265.0,98.297,98.22,14.51]
["bitfinex","SOLUSD",1646283150016,265.0,98.317,98.221,5.088]
["bitfinex","SOLUSD",1646283150216,5.088,98.316,98.221,7.63704003]
["bitfinex","SOLUSD",1646283150418,52.18560757,98.315,98.221,7.63704003]
["bitfinex","SOLUSD",1646283150622,5.088,98.314,98.221,7.63704003]
["bitfinex","SOLUSD",1646283151018,15.273,98.31,98.221,7.63704003]
["bitfinex","SOLUSD",1646283151221,5.338,98.309,98.221,7.63704003]
["bitfinex","SOLUSD",1646283151419,270.338,98.309,98.221,7.63704003]
["bitfinex","SOLUSD",1646283152221,270.338,98.309,98.221,22.92464003]
["bitfinex","SOLUSD",1646283154729,270.338,98.309,98.222,101.0]
["bitfinex","SOLUSD",1646283154931,265.0,98.309,98.225,2.36247008]
["bitfinex","SOLUSD",1646283155131,265.0,98.309,98.228,2.34723618]
["bitfinex","SOLUSD",1646283155331,265.0,98.318,98.242,2.13779624]
["bitfinex","SOLUSD",1646283155634,265.0,98.318,98.245,2.07877099]
["bitfinex","SOLUSD",1646283155829,57.40162706,98.317,98.26,14.51]
["bitfinex","SOLUSD",1646283156031,322.40162706,98.317,98.261,5.087]
["bitfinex","SOLUSD",1646283156529,0.25,98.316,98.261,5.087]
["bitfinex","SOLUSD",1646283157031,265.25,98.316,98.261,5.087]
["bitfinex","SOLUSD",1646283157529,265.25,98.316,98.26,115.51]
["bitfinex","SOLUSD",1646283157944,265.25,98.316,98.26,130.5697]
["bitfinex","SOLUSD",1646283158149,265.25,98.316,98.26,29.5697]
["bitfinex","SOLUSD",1646283159348,265.25,98.316,98.26,14.51]
["bitfinex","SOLUSD",1646283159746,265.25,98.316,98.24,14.51]
["bitfinex","SOLUSD",1646283159952,265.25,98.316,98.226,2.54904003]
["bitfinex","SOLUSD",1646283160148,5.087,98.315,98.22,14.51]
["bitfinex","SOLUSD",1646283160348,0.25,98.314,98.22,14.51]
["bitfinex","SOLUSD",1646283160548,5.088,98.313,98.22,14.51]
["bitfinex","SOLUSD",1646283160748,0.25,98.312,98.22,14.51]
["bitfinex","SOLUSD",1646283160949,15.2721,98.31,98.22,14.51]
["bitfinex","SOLUSD",1646283161149,5.338,98.309,98.22,14.51]
["bitfinex","SOLUSD",1646283162249,5.338,98.309,98.22,115.51]
["bitfinex","SOLUSD",1646283162649,5.088,98.309,98.222,101.0]
["bitfinex","SOLUSD",1646283162850,265.0,98.309,98.223,2.06669742]
["bitfinex","SOLUSD",1646283163050,265.0,98.316,98.225,2.26355792]
["bitfinex","SOLUSD",1646283163250,265.0,98.316,98.223,2.54904003]
["bitfinex","SOLUSD",1646283163451,5.088,98.315,98.223,2.54904003]
["bitfinex","SOLUSD",1646283164557,0.25,98.314,98.223,2.54904003]
["bitfinex","SOLUSD",1646283164753,5.088,98.313,98.223,2.54904003]
["bitfinex","SOLUSD",1646283164955,0.25,98.312,98.223,2.54904003]
["bitfinex","SOLUSD",1646283165155,5.088,98.311,98.223,2.54904003]
["bitfinex","SOLUSD",1646283165357,0.25,98.31,98.223,2.54904003]
["bitfinex","SOLUSD",1646283165558,5.088,98.309,98.223,2.54904003]
["bitfinex","SOLUSD",1646283165756,0.25,98.308,98.223,2.54904003]
["bitfinex","SOLUSD",1646283165955,5.088,98.307,98.223,2.54904003]
["bitfinex","SOLUSD",1646283166158,0.25,98.306,98.223,2.54904003]
["bitfinex","SOLUSD",1646283166357,5.088,98.305,98.223,2.54904003]
["bitfinex","SOLUSD",1646283166556,0.25,98.304,98.223,2.54904003]
["bitfinex","SOLUSD",1646283166758,5.088,98.303,98.223,2.54904003]
["bitfinex","SOLUSD",1646283166957,0.25,98.302,98.223,2.54904003]
["bitfinex","SOLUSD",1646283167161,5.088,98.301,98.223,2.54904003]
["bitfinex","SOLUSD",1646283167357,0.25,98.3,98.223,2.54904003]
["bitfinex","SOLUSD",1646283167557,5.088,98.299,98.223,2.54904003]
["bitfinex","SOLUSD",1646283167757,0.25,98.298,98.223,2.54904003]
["bitfinex","SOLUSD",1646283168961,0.25,98.308,98.223,2.54904003]
["bitfinex","SOLUSD",1646283169160,5.088,98.307,98.223,2.54904003]
["bitfinex","SOLUSD",1646283169360,0.25,98.306,98.223,2.54904003]
["bitfinex","SOLUSD",1646283169561,5.088,98.305,98.223,2.54904003]
["bitfinex","SOLUSD",1646283169765,0.25,98.304,98.223,2.54904003]
["bitfinex","SOLUSD",1646283169961,5.088,98.303,98.223,2.54904003]
["bitfinex","SOLUSD",1646283170163,0.25,98.302,98.223,2.54904003]
["bitfinex","SOLUSD",1646283170462,5.088,98.301,98.221,1.8981046]
["bitfinex","SOLUSD",1646283170664,0.25,98.3,98.221,1.8981046]
["bitfinex","SOLUSD",1646283170962,5.088,98.299,98.221,1.8981046]
["bitfinex","SOLUSD",1646283171162,0.25,98.298,98.221,1.8981046]
["bitfinex","SOLUSD",1646283172164,0.25,98.312,98.221,1.8981046]
["bitfinex","SOLUSD",1646283172366,5.088,98.311,98.221,1.8981046]
["bitfinex","SOLUSD",1646283172564,0.25,98.31,98.221,1.8981046]
["bitfinex","SOLUSD",1646283172766,5.088,98.309,98.221,1.8981046]
["bitfinex","SOLUSD",1646283172969,0.25,98.308,98.221,1.8981046]
["bitfinex","SOLUSD",1646283173165,5.088,98.307,98.221,1.8981046]
["bitfinex","SOLUSD",1646283173365,0.25,98.306,98.222,2.09152056]
["bitfinex","SOLUSD",1646283174566,0.25,98.313,98.222,2.09152056]
["bitfinex","SOLUSD",1646283174768,265.25,98.313,98.222,2.09152056]
["bitfinex","SOLUSD",1646283177269,5.088,98.312,98.222,2.09152056]
["bitfinex","SOLUSD",1646283177470,0.25,98.311,98.222,2.09152056]
["bitfinex","SOLUSD",1646283177669,5.088,98.31,98.222,2.09152056]
["bitfinex","SOLUSD",1646283177869,0.25,98.309,98.222,2.09152056]
["bitfinex","SOLUSD",1646283178068,5.088,98.308,98.222,2.09152056]
["bitfinex","SOLUSD",1646283178268,0.25,98.307,98.222,2.09152056]
["bitfinex","SOLUSD",1646283178471,5.088,98.306,98.222,2.09152056]
["bitfinex","SOLUSD",1646283178670,0.25,98.305,98.222,2.09152056]
["bitfinex","SOLUSD",1646283178870,5.088,98.304,98.222,2.09152056]
["bitfinex","SOLUSD",1646283179069,0.25,98.303,98.222,2.09152056]
["bitfinex","SOLUSD",1646283179271,5.088,98.302,98.222,2.09152056]
["bitfinex","SOLUSD",1646283179475,0.25,98.301,98.22,29.7801]
["bitfinex","SOLUSD",1646283180074,5.338,98.301,98.22,29.7801]
["bitfinex","SOLUSD",1646283180470,0.25,98.301,98.22,29.7801]
["bitfinex","SOLUSD",1646283181969,5.088,98.3,98.22,29.7801]
["bitfinex","SOLUSD",1646283182172,0.25,98.299,98.22,29.7801]
["bitfinex","SOLUSD",1646283182370,5.088,98.298,98.22,29.7801]
["bitfinex","SOLUSD",1646283182573,0.25,98.297,98.22,29.7801]
["bitfinex","SOLUSD",1646283182772,5.088,98.296,98.22,29.7801]
["bitfinex","SOLUSD",1646283182973,0.25,98.295,98.22,14.51]
["bitfinex","SOLUSD",1646283183173,5.088,98.294,98.22,14.51]
["bitfinex","SOLUSD",1646283183371,0.25,98.293,98.22,14.51]
["bitfinex","SOLUSD",1646283183572,5.088,98.292,98.22,14.51]
["bitfinex","SOLUSD",1646283183773,0.25,98.291,98.22,29.9242]
["bitfinex","SOLUSD",1646283184094,5.088,98.29,98.22,14.51]
["bitfinex","SOLUSD",1646283184273,0.25,98.289,98.22,14.51]
["bitfinex","SOLUSD",1646283184472,54.15200951,98.287,98.22,14.51]
["bitfinex","SOLUSD",1646283184672,5.338,98.286,98.22,14.51]
["bitfinex","SOLUSD",1646283184871,270.338,98.286,98.22,14.51]
["bitfinex","SOLUSD",1646283185075,270.338,98.286,98.221,2.54904003]
["bitfinex","SOLUSD",1646283186474,270.088,98.286,98.221,2.54904003]
["bitfinex","SOLUSD",1646283186673,265.0,98.286,98.221,2.54904003]
["bitfinex","SOLUSD",1646283188076,0.25,98.285,98.221,2.54904003]
["bitfinex","SOLUSD",1646283188277,0.25,98.294,98.221,2.54904003]
["bitfinex","SOLUSD",1646283191484,5.088,98.293,98.221,2.54904003]
["bitfinex","SOLUSD",1646283191705,0.25,98.292,98.221,2.54904003]
["bitfinex","SOLUSD",1646283192511,5.088,98.291,98.22,14.51]
["bitfinex","SOLUSD",1646283192712,0.25,98.29,98.22,14.51]
["bitfinex","SOLUSD",1646283192906,5.088,98.289,98.22,14.51]
["bitfinex","SOLUSD",1646283193107,0.25,98.288,98.22,14.51]
["bitfinex","SOLUSD",1646283193308,15.2767,98.28,98.2,14.51]
["bitfinex","SOLUSD",1646283193512,5.339,98.279,98.193,2.54904003]
["bitfinex","SOLUSD",1646283193708,270.339,98.279,98.2,14.51]
["bitfinex","SOLUSD",1646283193914,270.339,98.279,98.19,29.937]
["bitfinex","SOLUSD",1646283194107,270.339,98.279,98.19,15.427]
["bitfinex","SOLUSD",1646283194509,270.339,98.279,98.18,14.51]
["bitfinex","SOLUSD",1646283194710,15.2784,98.27,98.18,14.51]
["bitfinex","SOLUSD",1646283194909,5.34,98.269,98.18,29.8023]
["bitfinex","SOLUSD",1646283195110,270.34,98.269,98.18,29.8023]
["bitfinex","SOLUSD",1646283196110,15.2806,98.26,98.18,29.8023]
["bitfinex","SOLUSD",1646283196311,54.72717901,98.258,98.18,29.8023]
["bitfinex","SOLUSD",1646283196516,5.34,98.257,98.18,29.8023]
["bitfinex","SOLUSD",1646283196910,14.04,98.257,98.18,14.51]
["bitfinex","SOLUSD",1646283198110,15.2814,98.25,98.18,14.51]
["bitfinex","SOLUSD",1646283198310,5.34,98.249,98.18,14.51]
["bitfinex","SOLUSD",1646283198911,5.09,98.249,98.18,14.51]
["bitfinex","SOLUSD",1646283199111,5.09,98.257,98.181,2.54904003]
["bitfinex","SOLUSD",1646283199313,265.0,98.257,98.181,2.54904003]
["bitfinex","SOLUSD",1646283201722,0.25,98.256,98.181,2.54904003]
["bitfinex","SOLUSD",1646283202118,265.25,98.256,98.181,2.54904003]
["bitfinex","SOLUSD",1646283204417,5.09,98.255,98.181,2.54904003]
["bitfinex","SOLUSD",1646283204617,0.25,98.254,98.18,14.51]
["bitfinex","SOLUSD",1646283204819,5.09,98.253,98.18,14.51]
["bitfinex","SOLUSD",1646283205017,0.25,98.252,98.18,14.51]
["bitfinex","SOLUSD",1646283205217,265.25,98.252,98.18,14.51]
["bitfinex","SOLUSD",1646283205620,5.09,98.251,98.18,14.51]
["bitfinex","SOLUSD",1646283205818,0.25,98.25,98.18,14.51]
["bitfinex","SOLUSD",1646283206418,5.09,98.249,98.18,14.51]
["bitfinex","SOLUSD",1646283206618,0.25,98.248,98.18,14.51]
["bitfinex","SOLUSD",1646283206818,5.09,98.247,98.18,14.51]
["bitfinex","SOLUSD",1646283207019,0.25,98.246,98.18,14.51]
["bitfinex","SOLUSD",1646283207220,5.09,98.245,98.18,14.51]
["bitfinex","SOLUSD",1646283207420,0.25,98.244,98.18,14.51]
["bitfinex","SOLUSD",1646283207620,5.091,98.243,98.18,14.51]
["bitfinex","SOLUSD",1646283207819,0.25,98.242,98.181,2.54904003]
["bitfinex","SOLUSD",1646283208023,265.0,98.242,98.181,2.54904003]
["bitfinex","SOLUSD",1646283208235,265.0,98.242,98.182,101.0]
["bitfinex","SOLUSD",1646283208423,265.0,98.257,98.182,101.0]
["bitfinex","SOLUSD",1646283208621,265.0,98.257,98.185,1.89276702]
["bitfinex","SOLUSD",1646283208823,265.0,98.257,98.2,115.51]
["bitfinex","SOLUSD",1646283209025,265.0,98.257,98.201,33.88546133]
["bitfinex","SOLUSD",1646283209925,0.25,98.256,98.201,33.88546133]
["bitfinex","SOLUSD",1646283213831,0.25,98.256,98.2,29.8247]
["bitfinex","SOLUSD",1646283214228,270.34,98.256,98.2,14.51]
["bitfinex","SOLUSD",1646283214429,265.25,98.256,98.2,14.51]
["bitfinex","SOLUSD",1646283215028,265.25,98.256,98.173,2.54904003]
["bitfinex","SOLUSD",1646283215230,265.25,98.256,98.18,14.51]
["bitfinex","SOLUSD",1646283215630,5.09,98.255,98.18,14.51]
["bitfinex","SOLUSD",1646283215831,0.25,98.254,98.18,14.51]
["bitfinex","SOLUSD",1646283216035,5.09,98.253,98.18,14.51]
["bitfinex","SOLUSD",1646283216336,0.25,98.252,98.18,14.51]
["bitfinex","SOLUSD",1646283217232,5.09,98.251,98.18,14.51]
["bitfinex","SOLUSD",1646283217431,0.25,98.25,98.18,14.51]
["bitfinex","SOLUSD",1646283217632,5.09,98.249,98.18,14.51]
["bitfinex","SOLUSD",1646283217857,0.25,98.248,98.18,14.51]
["bitfinex","SOLUSD",1646283218031,5.09,98.247,98.18,14.51]
["bitfinex","SOLUSD",1646283218232,0.25,98.246,98.18,14.51]
["bitfinex","SOLUSD",1646283218433,265.0,98.246,98.181,2.54904003]
["bitfinex","SOLUSD",1646283218633,265.0,98.257,98.181,2.54904003]
["bitfinex","SOLUSD",1646283219633,0.25,98.256,98.181,2.54904003]
["bitfinex","SOLUSD",1646283220534,0.25,98.256,98.181,103.54904003]
["bitfinex","SOLUSD",1646283220934,0.25,98.256,98.182,2.54904003]
["bitfinex","SOLUSD",1646283222237,5.34,98.256,98.182,2.54904003]
["bitfinex","SOLUSD",1646283225139,0.25,98.256,98.182,2.54904003]
["bitfinex","SOLUSD",1646283231949,5.09,98.255,98.18,29.7867]
["bitfinex","SOLUSD",1646283232148,0.25,98.254,98.18,29.7867]
["bitfinex","SOLUSD",1646283232347,5.09,98.253,98.18,29.7867]
["bitfinex","SOLUSD",1646283232547,0.25,98.252,98.18,29.7867]
["bitfinex","SOLUSD",1646283232747,5.09,98.251,98.18,29.7867]
["bitfinex","SOLUSD",1646283232969,0.25,98.25,98.18,29.7867]
["bitfinex","SOLUSD",1646283234173,5.09,98.249,98.18,14.51]
["bitfinex","SOLUSD",1646283234372,0.25,98.248,98.18,14.51]
["bitfinex","SOLUSD",1646283234577,5.09,98.247,98.18,14.51]
["bitfinex","SOLUSD",1646283234774,0.25,98.246,98.18,14.51]
["bitfinex","SOLUSD",1646283234975,265.25,98.246,98.18,14.51]
["bitfinex","SOLUSD",1646283237276,5.09,98.245,98.18,14.51]
["bitfinex","SOLUSD",1646283237474,0.25,98.244,98.18,14.51]
["bitfinex","SOLUSD",1646283237673,5.091,98.243,98.18,14.51]
["bitfinex","SOLUSD",1646283237874,0.25,98.242,98.18,14.51]
["bitfinex","SOLUSD",1646283238174,265.25,98.242,98.18,14.51]
["bitfinex","SOLUSD",1646283239478,265.0,98.242,98.181,103.54904003]
["bitfinex","SOLUSD",1646283239676,265.0,98.242,98.182,2.23924088]
["bitfinex","SOLUSD",1646283239878,23.9068,98.256,98.191,101.0]
["bitfinex","SOLUSD",1646283239879,265.0,98.256,98.191,101.0]
["bitfinex","SOLUSD",1646283240077,265.0,98.276,98.21,15.2717]
["bitfinex","SOLUSD",1646283240279,5.089,98.275,98.22,14.51]
["bitfinex","SOLUSD",1646283240476,5.089,98.276,98.221,20.51362]
["bitfinex","SOLUSD",1646283240881,270.089,98.276,98.221,20.51362]
["bitfinex","SOLUSD",1646283241077,0.25,98.275,98.221,20.51362]
["bitfinex","SOLUSD",1646283241278,5.089,98.274,98.221,20.51362]
["bitfinex","SOLUSD",1646283241478,0.25,98.273,98.221,20.51362]
["bitfinex","SOLUSD",1646283241677,5.089,98.272,98.221,20.51362]
["bitfinex","SOLUSD",1646283241879,0.25,98.271,98.221,20.51362]
["bitfinex","SOLUSD",1646283242077,265.25,98.271,98.221,20.51362]
["bitfinex","SOLUSD",1646283242481,265.25,98.271,98.22,14.51]
["bitfinex","SOLUSD",1646283242979,5.089,98.27,98.22,14.51]
["bitfinex","SOLUSD",1646283243181,0.25,98.269,98.22,14.51]
["bitfinex","SOLUSD",1646283243381,5.089,98.268,98.22,14.51]
["bitfinex","SOLUSD",1646283243582,0.25,98.267,98.22,14.51]
["bitfinex","SOLUSD",1646283243780,265.25,98.267,98.22,14.51]
["bitfinex","SOLUSD",1646283243981,265.25,98.267,98.192,26.96254003]
["bitfinex","SOLUSD",1646283244180,5.09,98.266,98.2,14.51]
["bitfinex","SOLUSD",1646283244481,0.25,98.265,98.2,14.51]
["bitfinex","SOLUSD",1646283244780,5.089,98.264,98.2,14.51]
["bitfinex","SOLUSD",1646283245084,0.25,98.263,98.2,14.51]
["bitfinex","SOLUSD",1646283245281,5.09,98.262,98.2,14.51]
["bitfinex","SOLUSD",1646283245582,0.25,98.261,98.2,14.51]
["bitfinex","SOLUSD",1646283245881,5.09,98.26,98.2,14.51]
["bitfinex","SOLUSD",1646283246081,0.25,98.259,98.2,14.51]
["bitfinex","SOLUSD",1646283246281,265.25,98.259,98.2,14.51]
["bitfinex","SOLUSD",1646283246580,5.09,98.258,98.2,14.51]
["bitfinex","SOLUSD",1646283246780,0.25,98.257,98.2,14.51]
["bitfinex","SOLUSD",1646283246980,5.09,98.256,98.2,14.51]
["bitfinex","SOLUSD",1646283247180,0.25,98.255,98.2,14.51]
["bitfinex","SOLUSD",1646283247381,5.09,98.254,98.2,14.51]
["bitfinex","SOLUSD",1646283247580,0.25,98.253,98.2,14.51]
["bitfinex","SOLUSD",1646283247783,5.09,98.252,98.18,64.35304464]
["bitfinex","SOLUSD",1646283247982,0.25,98.251,98.18,64.35304464]
["bitfinex","SOLUSD",1646283248280,5.09,98.25,98.181,2.54904003]
["bitfinex","SOLUSD",1646283248480,0.25,98.249,98.181,2.54904003]
["bitfinex","SOLUSD",1646283248681,265.25,98.249,98.181,2.54904003]
["bitfinex","SOLUSD",1646283248884,51.62953015,98.248,98.181,2.54904003]
["bitfinex","SOLUSD",1646283249083,0.25,98.247,98.182,18.46449533]
["bitfinex","SOLUSD",1646283249281,0.25,98.247,98.183,101.0]
["bitfinex","SOLUSD",1646283249482,265.25,98.247,98.183,103.54904003]
["bitfinex","SOLUSD",1646283249682,265.25,98.247,98.184,2.54904003]
["bitfinex","SOLUSD",1646283249882,265.25,98.247,98.185,101.0]
["bitfinex","SOLUSD",1646283250082,265.25,98.247,98.19,14.51]
["bitfinex","SOLUSD",1646283250482,265.0,98.247,98.191,101.0]
["bitfinex","SOLUSD",1646283250682,270.09,98.276,98.193,101.0]
["bitfinex","SOLUSD",1646283250883,270.09,98.276,98.195,101.0]
["bitfinex","SOLUSD",1646283251082,270.09,98.276,98.197,101.0]
["bitfinex","SOLUSD",1646283251282,270.09,98.276,98.196,5.089]
["bitfinex","SOLUSD",1646283251283,270.09,98.276,98.21,14.51]
["bitfinex","SOLUSD",1646283251482,270.09,98.276,98.211,32.82682946]
["bitfinex","SOLUSD",1646283251483,52.31686652,98.275,98.211,32.82682946]
["bitfinex","SOLUSD",1646283251883,52.31686652,98.275,98.211,35.37586949]
["bitfinex","SOLUSD",1646283252084,0.25,98.274,98.211,32.82682946]
["bitfinex","SOLUSD",1646283252286,0.25,98.274,98.212,2.54904003]
["bitfinex","SOLUSD",1646283253386,0.25,98.274,98.21,14.51]
["bitfinex","SOLUSD",1646283253586,0.25,98.274,98.21,29.5799]
["bitfinex","SOLUSD",1646283255088,5.089,98.273,98.21,29.5799]
["bitfinex","SOLUSD",1646283255289,0.25,98.272,98.21,29.5799]
["bitfinex","SOLUSD",1646283255889,265.25,98.272,98.21,29.5799]
["bitfinex","SOLUSD",1646283256087,5.089,98.271,98.21,29.5799]
["bitfinex","SOLUSD",1646283256289,0.25,98.27,98.21,29.5799]
["bitfinex","SOLUSD",1646283256489,5.089,98.269,98.21,29.5799]
["bitfinex","SOLUSD",1646283256689,0.25,98.268,98.21,29.5799]
["bitfinex","SOLUSD",1646283256888,5.089,98.267,98.21,29.5799]
["bitfinex","SOLUSD",1646283257089,270.089,98.267,98.211,2.54904003]
["bitfinex","SOLUSD",1646283257289,265.0,98.267,98.211,58.18443186]
["bitfinex","SOLUSD",1646283257691,265.0,98.267,98.212,2.54904003]
["bitfinex","SOLUSD",1646283257889,265.0,98.273,98.212,2.54904003]
["bitfinex","SOLUSD",1646283258594,0.25,98.272,98.212,2.54904003]
["bitfinex","SOLUSD",1646283259205,265.25,98.272,98.212,2.54904003]
["bitfinex","SOLUSD",1646283261599,265.25,98.272,98.21,29.5799]
["bitfinex","SOLUSD",1646283262401,265.25,98.272,98.211,55.91165177]
["bitfinex","SOLUSD",1646283263403,265.25,98.272,98.212,2.54904003]
["bitfinex","SOLUSD",1646283263604,265.25,98.272,98.211,55.91165177]
["bitfinex","SOLUSD",1646283264203,265.25,98.272,98.21,14.51]
["bitfinex","SOLUSD",1646283264404,5.089,98.271,98.21,14.51]
["bitfinex","SOLUSD",1646283264603,0.25,98.27,98.2,17.05904003]
["bitfinex","SOLUSD",1646283264808,5.089,98.269,98.2,17.05904003]
["bitfinex","SOLUSD",1646283265005,0.25,98.268,98.2,17.05904003]
["bitfinex","SOLUSD",1646283265207,265.25,98.268,98.201,52.95056534]
["bitfinex","SOLUSD",1646283266204,5.089,98.267,98.201,52.95056534]
["bitfinex","SOLUSD",1646283266505,0.25,98.266,98.201,52.95056534]
["bitfinex","SOLUSD",1646283267928,0.25,98.266,98.201,58.03956534]
["bitfinex","SOLUSD",1646283269134,5.089,98.265,98.201,58.03956534]
["bitfinex","SOLUSD",1646283269331,0.25,98.264,98.201,58.03956534]
["bitfinex","SOLUSD",1646283269933,0.25,98.264,98.201,5.089]
["bitfinex","SOLUSD",1646283270134,5.089,98.263,98.2,14.51]
["bitfinex","SOLUSD",1646283270332,0.25,98.262,98.2,14.51]
["bitfinex","SOLUSD",1646283270533,5.09,98.261,98.19,14.51]
["bitfinex","SOLUSD",1646283270733,0.25,98.26,98.18,14.51]
["bitfinex","SOLUSD",1646283270935,5.09,98.259,98.18,14.51]
["bitfinex","SOLUSD",1646283271133,0.25,98.258,98.18,14.51]
["bitfinex","SOLUSD",1646283271336,15.2815,98.25,98.18,14.51]
["bitfinex","SOLUSD",1646283271533,15.2815,98.25,98.162,5.09]
["bitfinex","SOLUSD",1646283271534,60.77,98.248,98.162,5.09]
["bitfinex","SOLUSD",1646283271734,60.77,98.246,98.14,14.51]
["bitfinex","SOLUSD",1646283271934,60.77,98.244,98.141,5.091]
["bitfinex","SOLUSD",1646283272133,60.77,98.242,98.13,14.51]
["bitfinex","SOLUSD",1646283272334,60.77,98.236,98.13,14.51]
["bitfinex","SOLUSD",1646283272534,15.2904,98.21,98.131,23.56547885]
["bitfinex","SOLUSD",1646283272734,52.6040306,98.208,98.131,23.56547885]
["bitfinex","SOLUSD",1646283272936,5.343,98.207,98.118,5.093]
["bitfinex","SOLUSD",1646283273135,295.0807,98.207,98.118,5.093]
["bitfinex","SOLUSD",1646283273336,295.0807,98.207,98.119,18.47582114]
["bitfinex","SOLUSD",1646283273540,295.0807,98.207,98.12,5.093]
["bitfinex","SOLUSD",1646283274137,15.2904,98.2,98.121,18.47582114]
["bitfinex","SOLUSD",1646283274338,0.25,98.199,98.122,5.093]
["bitfinex","SOLUSD",1646283274544,265.25,98.199,98.122,5.093]
["bitfinex","SOLUSD",1646283274738,270.343,98.199,98.121,5.093]
["bitfinex","SOLUSD",1646283275140,15.2908,98.19,98.121,5.093]
["bitfinex","SOLUSD",1646283275440,0.25,98.189,98.121,5.093]
["bitfinex","SOLUSD",1646283275839,5.093,98.188,98.12,14.51]
["bitfinex","SOLUSD",1646283276042,0.25,98.187,98.12,14.51]
["bitfinex","SOLUSD",1646283276340,5.094,98.186,98.12,14.51]
["bitfinex","SOLUSD",1646283276540,0.25,98.185,98.12,14.51]
["bitfinex","SOLUSD",1646283276741,5.094,98.184,98.12,14.51]
["bitfinex","SOLUSD",1646283276939,0.25,98.183,98.12,14.51]
["bitfinex","SOLUSD",1646283277341,265.25,98.183,98.12,14.51]
["bitfinex","SOLUSD",1646283278240,265.0,98.183,98.12,14.51]
["bitfinex","SOLUSD",1646283278840,15.2891,98.2,98.12,14.51]
["bitfinex","SOLUSD",1646283280041,280.2891,98.2,98.121,5.093]
["bitfinex","SOLUSD",1646283280642,5.343,98.199,98.121,5.093]
["bitfinex","SOLUSD",1646283280843,270.343,98.199,98.121,5.093]
["bitfinex","SOLUSD",1646283282745,270.343,98.199,98.118,5.093]
["bitfinex","SOLUSD",1646283283645,270.343,98.199,98.12,14.51]
["bitfinex","SOLUSD",1646283283842,270.343,98.199,98.121,5.093]
["bitfinex","SOLUSD",1646283284943,270.343,98.199,98.12,14.51]
["bitfinex","SOLUSD",1646283290251,270.093,98.199,98.12,29.5696]
["bitfinex","SOLUSD",1646283290454,265.0,98.199,98.121,103.54904003]
["bitfinex","SOLUSD",1646283290754,265.0,98.235,98.132,0.39123794]
["bitfinex","SOLUSD",1646283290953,335.01,98.3,98.141,101.0]
["bitfinex","SOLUSD",1646283291157,54.46391285,98.299,98.153,101.0]
["bitfinex","SOLUSD",1646283291456,5.0,98.29,98.162,2.43008494]
["bitfinex","SOLUSD",1646283291655,15.2777,98.28,98.162,2.43008494]
["bitfinex","SOLUSD",1646283291857,29.9036,98.279,98.163,51.50373434]
["bitfinex","SOLUSD",1646283292054,29.9036,98.279,98.164,101.0]
["bitfinex","SOLUSD",1646283292254,29.9036,98.279,98.164,157.9109434]
["bitfinex","SOLUSD",1646283292453,29.9036,98.279,98.166,101.0]
["bitfinex","SOLUSD",1646283292654,29.9036,98.279,98.18,14.51]
["bitfinex","SOLUSD",1646283293054,15.2786,98.27,98.18,14.51]
["bitfinex","SOLUSD",1646283293254,51.87838595,98.268,98.18,14.51]
["bitfinex","SOLUSD",1646283293455,5.34,98.267,98.18,14.51]
["bitfinex","SOLUSD",1646283293956,22.8144,98.266,98.18,14.51]
["bitfinex","SOLUSD",1646283294153,5.34,98.265,98.18,14.51]
["bitfinex","SOLUSD",1646283294955,270.09,98.265,98.18,14.51]
["bitfinex","SOLUSD",1646283295154,265.0,98.265,98.183,101.0]
["bitfinex","SOLUSD",1646283295355,265.0,98.265,98.184,1.91607961]
["bitfinex","SOLUSD",1646283295554,265.0,98.265,98.186,2.09071171]
["bitfinex","SOLUSD",1646283295755,265.0,98.265,98.2,14.51]
["bitfinex","SOLUSD",1646283296354,0.25,98.264,98.2,14.51]
["bitfinex","SOLUSD",1646283296559,265.25,98.264,98.2,14.51]
["bitfinex","SOLUSD",1646283297960,265.0,98.264,98.2,14.51]
["bitfinex","SOLUSD",1646283298160,265.0,98.264,98.201,31.24694909]
["bitfinex","SOLUSD",1646283299172,265.0,98.264,98.201,2.54904003]
["bitfinex","SOLUSD",1646283299765,265.0,98.264,98.2,14.51]
["bitfinex","SOLUSD",1646283299968,46.79758215,98.263,98.2,14.51]
["bitfinex","SOLUSD",1646283300167,0.25,98.262,98.2,14.51]
["bitfinex","SOLUSD",1646283300989,265.25,98.262,98.2,14.51]
["bitfinex","SOLUSD",1646283302389,5.09,98.261,98.2,14.51]
["bitfinex","SOLUSD",1646283302590,0.25,98.26,98.2,14.51]
["bitfinex","SOLUSD",1646283302792,265.25,98.26,98.2,14.51]
["bitfinex","SOLUSD",1646283303191,5.09,98.259,98.2,14.51]
["bitfinex","SOLUSD",1646283303391,0.25,98.258,98.2,14.51]
["bitfinex","SOLUSD",1646283303695,265.25,98.258,98.2,14.51]
["bitfinex","SOLUSD",1646283304090,5.09,98.257,98.2,14.51]
["bitfinex","SOLUSD",1646283304294,0.25,98.256,98.2,14.51]
["bitfinex","SOLUSD",1646283304592,5.09,98.255,98.2,14.51]
["bitfinex","SOLUSD",1646283304793,0.25,98.254,98.2,14.51]
["bitfinex","SOLUSD",1646283304991,5.09,98.253,98.2,14.51]
["bitfinex","SOLUSD",1646283305192,0.25,98.252,98.2,14.51]
["bitfinex","SOLUSD",1646283306294,0.25,98.254,98.2,14.51]
["bitfinex","SOLUSD",1646283306492,5.09,98.253,98.202,2.39263728]
["bitfinex","SOLUSD",1646283306694,265.0,98.253,98.205,1.87708178]
["bitfinex","SOLUSD",1646283306996,265.0,98.262,98.206,5.09]
["bitfinex","SOLUSD",1646283307192,265.0,98.262,98.22,14.51]
["bitfinex","SOLUSD",1646283308395,265.0,98.262,98.22,29.4609]
["bitfinex","SOLUSD",1646283310601,265.0,98.268,98.22,14.51]
["bitfinex","SOLUSD",1646283310801,0.25,98.267,98.22,14.51]
["bitfinex","SOLUSD",1646283311001,5.089,98.266,98.22,14.51]
["bitfinex","SOLUSD",1646283311202,0.25,98.265,98.22,14.51]
["bitfinex","SOLUSD",1646283311403,5.089,98.264,98.22,14.51]
["bitfinex","SOLUSD",1646283311601,0.25,98.263,98.22,14.51]
["bitfinex","SOLUSD",1646283311801,5.089,98.262,98.22,14.51]
["bitfinex","SOLUSD",1646283312000,0.25,98.261,98.22,14.51]
["bitfinex","SOLUSD",1646283312205,5.089,98.26,98.22,14.51]
["bitfinex","SOLUSD",1646283312401,0.25,98.259,98.2,14.51]
["bitfinex","SOLUSD",1646283312601,0.25,98.259,98.19,14.51]
["bitfinex","SOLUSD",1646283312602,5.09,98.258,98.19,14.51]
["bitfinex","SOLUSD",1646283312801,0.25,98.257,98.19,14.51]
["bitfinex","SOLUSD",1646283313002,5.09,98.256,98.19,14.51]
["bitfinex","SOLUSD",1646283313201,0.25,98.255,98.19,14.51]
["bitfinex","SOLUSD",1646283313401,5.09,98.254,98.19,14.51]
["bitfinex","SOLUSD",1646283313601,0.25,98.253,98.19,14.51]
["bitfinex","SOLUSD",1646283313801,5.09,98.252,98.19,14.51]
["bitfinex","SOLUSD",1646283314001,0.25,98.251,98.19,14.51]
["bitfinex","SOLUSD",1646283314201,5.09,98.25,98.19,14.51]
["bitfinex","SOLUSD",1646283314402,0.25,98.249,98.19,14.51]
["bitfinex","SOLUSD",1646283314606,5.09,98.248,98.19,14.51]
["bitfinex","SOLUSD",1646283314806,0.25,98.247,98.19,14.51]
["bitfinex","SOLUSD",1646283315003,5.09,98.246,98.19,14.51]
["bitfinex","SOLUSD",1646283315205,5.09,98.246,98.191,4.81713615]
["bitfinex","SOLUSD",1646283315407,265.0,98.246,98.192,1.96864281]
["bitfinex","SOLUSD",1646283315605,265.0,98.258,98.194,101.0]
["bitfinex","SOLUSD",1646283315906,265.0,98.268,98.197,1.92093034]
["bitfinex","SOLUSD",1646283316205,265.0,98.268,98.211,24.04062019]
["bitfinex","SOLUSD",1646283316404,265.0,98.268,98.22,14.51]
["bitfinex","SOLUSD",1646283316604,265.0,98.297,98.22,14.51]
["bitfinex","SOLUSD",1646283316805,5.088,98.296,98.22,14.51]
["bitfinex","SOLUSD",1646283317308,59.50444583,98.295,98.22,14.51]
["bitfinex","SOLUSD",1646283317505,5.088,98.294,98.22,14.51]
["bitfinex","SOLUSD",1646283318105,0.25,98.293,98.22,29.5912]
["bitfinex","SOLUSD",1646283318308,5.088,98.292,98.22,29.5912]
["bitfinex","SOLUSD",1646283318505,0.25,98.291,98.22,29.5912]
["bitfinex","SOLUSD",1646283318705,5.088,98.29,98.22,29.5912]
["bitfinex","SOLUSD",1646283318907,0.25,98.289,98.22,29.5912]
["bitfinex","SOLUSD",1646283319107,5.088,98.288,98.22,29.5912]
["bitfinex","SOLUSD",1646283319306,0.25,98.287,98.22,29.5912]
["bitfinex","SOLUSD",1646283319507,5.088,98.286,98.22,29.5912]
["bitfinex","SOLUSD",1646283319706,0.25,98.285,98.22,29.5912]
["bitfinex","SOLUSD",1646283319910,5.088,98.284,98.22,29.5912]
["bitfinex","SOLUSD",1646283320108,0.25,98.283,98.22,14.51]
["bitfinex","SOLUSD",1646283320408,5.088,98.282,98.22,14.51]
["bitfinex","SOLUSD",1646283320610,0.25,98.281,98.22,14.51]
["bitfinex","SOLUSD",1646283320810,5.089,98.28,98.22,14.51]
["bitfinex","SOLUSD",1646283321011,0.25,98.279,98.22,14.51]
["bitfinex","SOLUSD",1646283321210,265.25,98.279,98.22,14.51]
["bitfinex","SOLUSD",1646283322813,5.089,98.278,98.22,14.51]
["bitfinex","SOLUSD",1646283323014,0.25,98.277,98.22,14.51]
["bitfinex","SOLUSD",1646283323212,265.25,98.277,98.22,14.51]
["bitfinex","SOLUSD",1646283323511,5.089,98.276,98.22,14.51]
["bitfinex","SOLUSD",1646283323711,265.0,98.277,98.22,14.51]
["bitfinex","SOLUSD",1646283323913,265.0,98.288,98.22,14.51]
["bitfinex","SOLUSD",1646283324114,5.088,98.287,98.22,14.51]
["bitfinex","SOLUSD",1646283324314,5.088,98.292,98.22,14.51]
["bitfinex","SOLUSD",1646283324714,0.25,98.291,98.22,14.51]
["bitfinex","SOLUSD",1646283324913,5.088,98.29,98.22,29.5304]
["bitfinex","SOLUSD",1646283325115,0.25,98.289,98.22,29.5304]
["bitfinex","SOLUSD",1646283325413,5.088,98.288,98.22,29.5304]
["bitfinex","SOLUSD",1646283325614,0.25,98.287,98.22,29.5304]
["bitfinex","SOLUSD",1646283325817,5.088,98.286,98.22,29.5304]
["bitfinex","SOLUSD",1646283326014,0.25,98.285,98.22,29.5304]
["bitfinex","SOLUSD",1646283326213,5.088,98.284,98.22,29.5304]
["bitfinex","SOLUSD",1646283326415,0.25,98.283,98.22,29.5304]
["bitfinex","SOLUSD",1646283327622,0.25,98.291,98.22,29.5304]
["bitfinex","SOLUSD",1646283327818,5.088,98.29,98.22,29.5304]
["bitfinex","SOLUSD",1646283328018,0.25,98.289,98.22,29.5304]
["bitfinex","SOLUSD",1646283328521,5.088,98.288,98.22,29.5304]
["bitfinex","SOLUSD",1646283328718,0.25,98.287,98.22,29.5304]
["bitfinex","SOLUSD",1646283329618,0.25,98.291,98.22,29.5304]
["bitfinex","SOLUSD",1646283329818,5.088,98.29,98.221,2.54904003]
["bitfinex","SOLUSD",1646283330019,0.25,98.289,98.221,2.54904003]
["bitfinex","SOLUSD",1646283330222,5.088,98.288,98.221,2.54904003]
["bitfinex","SOLUSD",1646283330422,0.25,98.287,98.221,2.54904003]
["bitfinex","SOLUSD",1646283330619,5.088,98.286,98.221,2.54904003]
["bitfinex","SOLUSD",1646283330822,0.25,98.285,98.221,2.54904003]
["bitfinex","SOLUSD",1646283331020,5.088,98.284,98.221,2.54904003]
["bitfinex","SOLUSD",1646283331221,0.25,98.283,98.221,2.54904003]
["bitfinex","SOLUSD",1646283331424,5.088,98.282,98.221,2.54904003]
["bitfinex","SOLUSD",1646283331621,0.25,98.281,98.221,2.54904003]
["bitfinex","SOLUSD",1646283331824,265.25,98.281,98.221,2.54904003]
["bitfinex","SOLUSD",1646283332725,265.25,98.281,98.221,103.54904003]
["bitfinex","SOLUSD",1646283333222,265.25,98.281,98.222,2.54904003]
["bitfinex","SOLUSD",1646283340438,265.0,98.281,98.222,4.65043352]
["bitfinex","SOLUSD",1646283340637,265.0,98.281,98.222,2.54904003]
["bitfinex","SOLUSD",1646283340837,265.0,98.281,98.223,2.54904003]
["bitfinex","SOLUSD",1646283341037,265.0,98.286,98.223,2.54904003]
["bitfinex","SOLUSD",1646283342251,265.0,98.297,98.226,2.17221476]
["bitfinex","SOLUSD",1646283342451,265.0,98.318,98.24,14.51]
["bitfinex","SOLUSD",1646283342653,5.087,98.317,98.241,101.0]
["bitfinex","SOLUSD",1646283342855,5.087,98.317,98.242,2.34846946]
["bitfinex","SOLUSD",1646283342856,265.0,98.317,98.242,2.34846946]
["bitfinex","SOLUSD",1646283343054,5.087,98.316,98.244,101.0]
["bitfinex","SOLUSD",1646283343253,5.087,98.324,98.244,101.0]
["bitfinex","SOLUSD",1646283343652,5.087,98.324,98.245,2.54904003]
["bitfinex","SOLUSD",1646283343853,5.087,98.324,98.26,14.51]
["bitfinex","SOLUSD",1646283345153,5.087,98.324,98.261,105.51405354]
["bitfinex","SOLUSD",1646283345355,5.086,98.328,98.261,105.51405354]
["bitfinex","SOLUSD",1646283345556,5.086,98.328,98.262,2.54904003]
["bitfinex","SOLUSD",1646283346155,5.086,98.328,98.263,101.0]
["bitfinex","SOLUSD",1646283346454,265.0,98.329,98.264,2.54904003]
["bitfinex","SOLUSD",1646283346654,265.0,98.338,98.265,101.0]
["bitfinex","SOLUSD",1646283346857,265.0,98.338,98.281,101.0]
["bitfinex","SOLUSD",1646283347056,265.0,98.338,98.283,101.0]
["bitfinex","SOLUSD",1646283347456,0.25,98.337,98.283,101.0]
["bitfinex","SOLUSD",1646283347858,265.0,98.338,98.283,101.0]
["bitfinex","SOLUSD",1646283348061,265.0,98.344,98.284,2.54904003]
["bitfinex","SOLUSD",1646283348358,5.085,98.385,98.285,101.0]
["bitfinex","SOLUSD",1646283348560,265.0,98.385,98.287,101.0]
["bitfinex","SOLUSD",1646283348758,5.083,98.384,98.3,14.51]
["bitfinex","SOLUSD",1646283348958,55.65211381,98.383,98.3,14.51]
["bitfinex","SOLUSD",1646283349158,5.083,98.382,98.301,101.0]
["bitfinex","SOLUSD",1646283349359,270.083,98.382,98.301,101.0]
["bitfinex","SOLUSD",1646283349559,270.083,98.382,98.301,103.54904003]
["bitfinex","SOLUSD",1646283349760,270.083,98.382,98.302,2.54904003]
["bitfinex","SOLUSD",1646283350358,265.0,98.382,98.304,101.0]
["bitfinex","SOLUSD",1646283350561,265.0,98.382,98.305,2.1976565]
["bitfinex","SOLUSD",1646283350763,265.0,98.382,98.321,101.0]
["bitfinex","SOLUSD",1646283351359,265.0,98.382,98.322,2.54904003]
["bitfinex","SOLUSD",1646283352959,0.25,98.381,98.322,2.54904003]
["bitfinex","SOLUSD",1646283353259,265.25,98.381,98.322,2.54904003]
["bitfinex","SOLUSD",1646283353958,265.25,98.381,98.322,17.72564003]
["bitfinex","SOLUSD",1646283354560,265.25,98.381,98.323,101.0]
["bitfinex","SOLUSD",1646283354761,265.25,98.381,98.322,17.72564003]
["bitfinex","SOLUSD",1646283357965,265.25,98.381,98.322,15.1766]
["bitfinex","SOLUSD",1646283359767,5.083,98.38,98.322,15.1766]
["bitfinex","SOLUSD",1646283359966,0.25,98.379,98.322,15.1766]
["bitfinex","SOLUSD",1646283360165,265.25,98.379,98.322,15.1766]
["bitfinex","SOLUSD",1646283360869,265.25,98.379,98.32,14.51]
["bitfinex","SOLUSD",1646283361069,5.083,98.378,98.32,14.51]
["bitfinex","SOLUSD",1646283361267,0.25,98.377,98.251,22.573]
["bitfinex","SOLUSD",1646283361470,5.085,98.376,98.262,58.99527217]
["bitfinex","SOLUSD",1646283361670,0.25,98.375,98.263,5.085]
["bitfinex","SOLUSD",1646283361868,5.085,98.374,98.263,5.085]
["bitfinex","SOLUSD",1646283362069,0.25,98.373,98.263,5.085]
["bitfinex","SOLUSD",1646283362269,15.263,98.37,98.264,101.0]
["bitfinex","SOLUSD",1646283362470,5.335,98.369,98.265,106.085]
["bitfinex","SOLUSD",1646283362670,5.335,98.369,98.28,14.51]
["bitfinex","SOLUSD",1646283362869,270.335,98.369,98.28,14.51]
["bitfinex","SOLUSD",1646283363672,270.335,98.369,98.281,5.085]
["bitfinex","SOLUSD",1646283364774,269.835,98.369,98.281,5.085]
["bitfinex","SOLUSD",1646283365573,269.835,98.369,98.28,29.7136]
["bitfinex","SOLUSD",1646283365773,269.835,98.369,98.281,5.085]
["bitfinex","SOLUSD",1646283366674,269.585,98.369,98.282,101.0]
["bitfinex","SOLUSD",1646283366874,269.585,98.369,98.284,101.0]
["bitfinex","SOLUSD",1646283367073,269.585,98.369,98.285,106.085]
["bitfinex","SOLUSD",1646283368184,0.25,98.368,98.285,106.085]
["bitfinex","SOLUSD",1646283368383,5.085,98.367,98.285,106.085]
["bitfinex","SOLUSD",1646283368686,0.25,98.366,98.285,106.085]
["bitfinex","SOLUSD",1646283368887,5.085,98.365,98.285,106.085]
["bitfinex","SOLUSD",1646283369083,0.25,98.364,98.285,106.085]
["bitfinex","SOLUSD",1646283369382,5.085,98.363,98.285,106.085]
["bitfinex","SOLUSD",1646283369584,23.0069,98.362,98.286,2.54904003]
["bitfinex","SOLUSD",1646283369783,288.0069,98.362,98.301,101.0]
["bitfinex","SOLUSD",1646283369986,288.0069,98.362,98.3,14.51]
["bitfinex","SOLUSD",1646283369987,288.0069,98.362,98.303,124.67460193]
["bitfinex","SOLUSD",1646283370183,288.0069,98.362,98.304,5.083]
["bitfinex","SOLUSD",1646283370382,288.0069,98.362,98.301,5.083]
["bitfinex","SOLUSD",1646283370783,288.0069,98.362,98.302,101.0]
["bitfinex","SOLUSD",1646283370983,288.0069,98.362,98.304,101.0]
["bitfinex","SOLUSD",1646283371185,0.25,98.361,98.305,106.083]
["bitfinex","SOLUSD",1646283371389,265.25,98.361,98.31,14.51]
["bitfinex","SOLUSD",1646283372985,265.0,98.361,98.31,14.51]
["bitfinex","SOLUSD",1646283373187,265.0,98.361,98.311,101.0]
["bitfinex","SOLUSD",1646283373386,265.0,98.382,98.313,101.0]
["bitfinex","SOLUSD",1646283373686,265.0,98.382,98.315,101.0]
["bitfinex","SOLUSD",1646283373888,265.0,98.382,98.316,5.083]
["bitfinex","SOLUSD",1646283374286,265.0,98.382,98.32,14.51]
["bitfinex","SOLUSD",1646283374486,0.25,98.381,98.32,14.51]
["bitfinex","SOLUSD",1646283374886,5.083,98.38,98.32,14.51]
["bitfinex","SOLUSD",1646283375286,5.083,98.381,98.32,14.51]
["bitfinex","SOLUSD",1646283375690,5.083,98.381,98.321,101.0]
["bitfinex","SOLUSD",1646283375886,270.083,98.381,98.321,101.0]
["bitfinex","SOLUSD",1646283376087,265.0,98.381,98.321,101.0]
["bitfinex","SOLUSD",1646283377088,265.0,98.381,98.32,14.51]
["bitfinex","SOLUSD",1646283377089,0.25,98.38,98.323,101.0]
["bitfinex","SOLUSD",1646283377288,0.25,98.38,98.325,18.69033408]
["bitfinex","SOLUSD",1646283377289,265.25,98.38,98.325,18.69033408]
["bitfinex","SOLUSD",1646283377488,265.25,98.38,98.33,14.51]
["bitfinex","SOLUSD",1646283379492,265.25,98.38,98.331,101.0]
["bitfinex","SOLUSD",1646283379692,265.25,98.38,98.33,14.51]
["bitfinex","SOLUSD",1646283379893,265.25,98.38,98.331,101.0]
["bitfinex","SOLUSD",1646283380095,265.25,98.38,98.33,14.51]
["bitfinex","SOLUSD",1646283380896,265.25,98.38,98.331,101.0]
["bitfinex","SOLUSD",1646283381700,265.0,98.38,98.331,101.0]
["bitfinex","SOLUSD",1646283381898,265.0,98.38,98.331,106.083]
["bitfinex","SOLUSD",1646283382100,265.0,98.39,98.331,106.083]
["bitfinex","SOLUSD",1646283382919,265.0,98.39,98.332,2.54904003]
["bitfinex","SOLUSD",1646283383123,270.083,98.408,98.334,101.0]
["bitfinex","SOLUSD",1646283383317,325.60240395,98.409,98.336,101.0]
["bitfinex","SOLUSD",1646283383518,325.60240395,98.409,98.351,130.50387662]
["bitfinex","SOLUSD",1646283383718,325.60240395,98.409,98.36,14.51]
["bitfinex","SOLUSD",1646283384117,325.60240395,98.409,98.361,101.0]
["bitfinex","SOLUSD",1646283386821,265.0,98.409,98.361,101.0]
["bitfinex","SOLUSD",1646283387020,265.0,98.433,98.361,101.0]
["bitfinex","SOLUSD",1646283387219,5.331,98.432,98.362,2.54904003]
["bitfinex","SOLUSD",1646283387418,270.081,98.432,98.362,2.54904003]
["bitfinex","SOLUSD",1646283387619,265.0,98.432,98.362,4.59420195]
["bitfinex","SOLUSD",1646283387818,321.94028623,98.432,98.365,2.3409798]
["bitfinex","SOLUSD",1646283388220,321.94028623,98.432,98.368,2.22741689]
["bitfinex","SOLUSD",1646283388421,321.94028623,98.432,98.367,101.0]
["bitfinex","SOLUSD",1646283388422,321.94028623,98.432,98.381,101.0]
["bitfinex","SOLUSD",1646283388820,321.94028623,98.432,98.38,14.51]
["bitfinex","SOLUSD",1646283389222,0.25,98.431,98.38,14.51]
["bitfinex","SOLUSD",1646283389624,265.25,98.431,98.38,14.51]
["bitfinex","SOLUSD",1646283390621,272.04,98.431,98.38,14.51]
["bitfinex","SOLUSD",1646283391036,5.081,98.43,98.38,14.51]
["bitfinex","SOLUSD",1646283391223,0.25,98.429,98.38,14.51]
["bitfinex","SOLUSD",1646283391424,5.081,98.428,98.38,14.51]
["bitfinex","SOLUSD",1646283391624,0.25,98.427,98.38,14.51]
["bitfinex","SOLUSD",1646283391826,5.081,98.426,98.38,14.51]
["bitfinex","SOLUSD",1646283392126,0.25,98.425,98.38,14.51]
["bitfinex","SOLUSD",1646283392323,5.081,98.424,98.38,14.51]
["bitfinex","SOLUSD",1646283392525,0.25,98.423,98.38,14.51]
["bitfinex","SOLUSD",1646283395326,265.0,98.424,98.38,14.51]
["bitfinex","SOLUSD",1646283395526,265.0,98.43,98.381,101.0]
["bitfinex","SOLUSD",1646283395825,321.94028623,98.432,98.381,103.54904003]
["bitfinex","SOLUSD",1646283396025,265.0,98.432,98.382,2.54904003]
["bitfinex","SOLUSD",1646283396225,270.08,98.468,98.382,2.54904003]
["bitfinex","SOLUSD",1646283397028,59.38837474,98.467,98.382,2.54904003]
["bitfinex","SOLUSD",1646283397227,5.33,98.466,98.382,2.54904003]
["bitfinex","SOLUSD",1646283397425,270.33,98.466,98.382,2.54904003]
["bitfinex","SOLUSD",1646283397625,270.08,98.466,98.382,2.54904003]
["bitfinex","SOLUSD",1646283398627,270.08,98.466,98.382,103.54904003]
["bitfinex","SOLUSD",1646283399027,0.25,98.465,98.383,2.54904003]
["bitfinex","SOLUSD",1646283399228,5.08,98.464,98.383,2.54904003]
["bitfinex","SOLUSD",1646283399428,0.25,98.463,98.383,2.54904003]
["bitfinex","SOLUSD",1646283399629,5.08,98.462,98.383,2.54904003]
["bitfinex","SOLUSD",1646283399832,0.25,98.461,98.383,2.54904003]
["bitfinex","SOLUSD",1646283400030,5.08,98.46,98.383,2.54904003]
["bitfinex","SOLUSD",1646283400229,265.0,98.46,98.383,2.54904003]
["bitfinex","SOLUSD",1646283400431,265.0,98.466,98.383,2.54904003]
["bitfinex","SOLUSD",1646283400630,265.0,98.466,98.385,101.0]
["bitfinex","SOLUSD",1646283400830,265.0,98.466,98.401,101.0]
["bitfinex","SOLUSD",1646283401029,265.0,98.466,98.411,101.0]
["bitfinex","SOLUSD",1646283401230,265.0,98.466,98.41,14.51]
["bitfinex","SOLUSD",1646283401630,0.25,98.465,98.411,101.0]
["bitfinex","SOLUSD",1646283401829,265.0,98.466,98.41,14.51]
["bitfinex","SOLUSD",1646283403033,265.0,98.466,98.41,30.0603]
["bitfinex","SOLUSD",1646283405633,265.0,98.466,98.411,103.54904003]
["bitfinex","SOLUSD",1646283405833,265.0,98.468,98.411,103.54904003]
["bitfinex","SOLUSD",1646283406033,265.0,98.468,98.412,2.54904003]
["bitfinex","SOLUSD",1646283406733,49.10660923,98.467,98.412,2.54904003]
["bitfinex","SOLUSD",1646283407334,0.25,98.466,98.41,30.0603]
["bitfinex","SOLUSD",1646283407536,5.079,98.465,98.41,30.0603]
["bitfinex","SOLUSD",1646283407735,0.25,98.464,98.41,30.0603]
["bitfinex","SOLUSD",1646283408138,265.25,98.464,98.41,14.51]
["bitfinex","SOLUSD",1646283408336,5.079,98.463,98.41,14.51]
["bitfinex","SOLUSD",1646283408537,0.25,98.462,98.41,14.51]
["bitfinex","SOLUSD",1646283408737,5.079,98.461,98.41,14.51]
["bitfinex","SOLUSD",1646283408938,0.25,98.46,98.41,14.51]
["bitfinex","SOLUSD",1646283409160,5.079,98.459,98.41,14.51]
["bitfinex","SOLUSD",1646283409337,0.25,98.458,98.41,14.51]
["bitfinex","SOLUSD",1646283409537,5.079,98.457,98.39,14.51]
["bitfinex","SOLUSD",1646283409738,0.25,98.456,98.39,14.51]
["bitfinex","SOLUSD",1646283409937,5.08,98.455,98.39,14.51]
["bitfinex","SOLUSD",1646283410239,0.25,98.454,98.39,14.51]
["bitfinex","SOLUSD",1646283410438,5.08,98.453,98.39,14.51]
["bitfinex","SOLUSD",1646283410640,0.25,98.452,98.39,14.51]
["bitfinex","SOLUSD",1646283410841,5.08,98.451,98.39,14.51]
["bitfinex","SOLUSD",1646283411139,0.25,98.45,98.39,14.51]
["bitfinex","SOLUSD",1646283411340,5.08,98.449,98.39,14.51]
["bitfinex","SOLUSD",1646283411540,0.25,98.448,98.39,14.51]
["bitfinex","SOLUSD",1646283411742,5.08,98.447,98.39,14.51]
["bitfinex","SOLUSD",1646283411940,0.25,98.446,98.39,14.51]
["bitfinex","SOLUSD",1646283412142,5.08,98.445,98.39,14.51]
["bitfinex","SOLUSD",1646283412339,0.25,98.444,98.39,14.51]
["bitfinex","SOLUSD",1646283412540,5.08,98.443,98.39,14.51]
["bitfinex","SOLUSD",1646283412741,0.25,98.442,98.39,14.51]
["bitfinex","SOLUSD",1646283412939,5.08,98.441,98.39,14.51]
["bitfinex","SOLUSD",1646283413140,0.25,98.44,98.39,14.51]
["bitfinex","SOLUSD",1646283413342,265.25,98.44,98.39,14.51]
["bitfinex","SOLUSD",1646283414143,265.0,98.44,98.39,14.51]
["bitfinex","SOLUSD",1646283414342,265.0,98.44,98.391,103.54904003]
["bitfinex","SOLUSD",1646283414542,265.0,98.465,98.391,103.54904003]
["bitfinex","SOLUSD",1646283414742,265.0,98.465,98.392,2.54904003]
["bitfinex","SOLUSD",1646283415144,265.0,98.465,98.395,2.14086691]
["bitfinex","SOLUSD",1646283415544,265.0,98.465,98.397,101.0]
["bitfinex","SOLUSD",1646283415843,265.0,98.466,98.411,101.0]
["bitfinex","SOLUSD",1646283416245,265.0,98.466,98.412,2.54904003]
["bitfinex","SOLUSD",1646283420248,265.0,98.466,98.412,4.74575602]
["bitfinex","SOLUSD",1646283420453,265.0,98.466,98.413,103.45566198]
["bitfinex","SOLUSD",1646283420648,265.0,98.466,98.413,106.00470201]
["bitfinex","SOLUSD",1646283420847,265.0,98.495,98.415,101.0]
["bitfinex","SOLUSD",1646283421046,265.0,98.495,98.414,19.18426717]
["bitfinex","SOLUSD",1646283421047,265.0,98.495,98.432,2.29369204]
["bitfinex","SOLUSD",1646283421249,55.37250278,98.503,98.441,101.0]
["bitfinex","SOLUSD",1646283421448,55.37250278,98.503,98.443,101.0]
["bitfinex","SOLUSD",1646283421649,270.078,98.528,98.443,101.0]
["bitfinex","SOLUSD",1646283421946,270.078,98.528,98.444,2.54904003]
["bitfinex","SOLUSD",1646283422146,270.078,98.528,98.445,101.0]
["bitfinex","SOLUSD",1646283422347,270.078,98.528,98.445,117.63522714]
["bitfinex","SOLUSD",1646283422546,0.25,98.527,98.447,101.0]
["bitfinex","SOLUSD",1646283422748,5.075,98.526,98.46,14.51]
["bitfinex","SOLUSD",1646283423048,0.25,98.525,98.46,14.51]
["bitfinex","SOLUSD",1646283423247,5.075,98.524,98.46,14.51]
["bitfinex","SOLUSD",1646283423447,0.25,98.523,98.46,14.51]
["bitfinex","SOLUSD",1646283423648,5.075,98.522,98.46,14.51]
["bitfinex","SOLUSD",1646283423846,0.25,98.521,98.46,14.51]
["bitfinex","SOLUSD",1646283424048,5.075,98.52,98.46,14.51]
["bitfinex","SOLUSD",1646283424254,0.25,98.519,98.46,14.51]
["bitfinex","SOLUSD",1646283424448,5.075,98.518,98.46,14.51]
["bitfinex","SOLUSD",1646283424648,0.25,98.517,98.46,14.51]
["bitfinex","SOLUSD",1646283424848,5.075,98.516,98.46,14.51]
["bitfinex","SOLUSD",1646283425047,0.25,98.515,98.46,14.51]
["bitfinex","SOLUSD",1646283425249,5.075,98.514,98.46,14.51]
["bitfinex","SOLUSD",1646283425448,0.25,98.513,98.46,14.51]
["bitfinex","SOLUSD",1646283425651,5.075,98.512,98.46,14.51]
["bitfinex","SOLUSD",1646283425949,0.25,98.511,98.46,14.51]
["bitfinex","SOLUSD",1646283426149,265.25,98.511,98.46,14.51]
["bitfinex","SOLUSD",1646283427649,5.075,98.51,98.44,14.51]
["bitfinex","SOLUSD",1646283427949,5.075,98.51,98.42,14.51]
["bitfinex","SOLUSD",1646283427950,23.9774,98.509,98.42,14.51]
["bitfinex","SOLUSD",1646283428151,5.077,98.508,98.42,14.51]
["bitfinex","SOLUSD",1646283428351,0.25,98.507,98.42,14.51]
["bitfinex","SOLUSD",1646283428549,5.078,98.506,98.42,14.51]
["bitfinex","SOLUSD",1646283428750,0.25,98.505,98.42,14.51]
["bitfinex","SOLUSD",1646283428953,5.078,98.504,98.42,14.51]
["bitfinex","SOLUSD",1646283429151,0.25,98.503,98.42,14.51]
["bitfinex","SOLUSD",1646283429351,5.078,98.502,98.42,14.51]
["bitfinex","SOLUSD",1646283429551,0.25,98.501,98.42,14.51]
["bitfinex","SOLUSD",1646283429753,5.078,98.5,98.42,14.51]
["bitfinex","SOLUSD",1646283429955,0.25,98.499,98.42,14.51]
["bitfinex","SOLUSD",1646283430157,5.078,98.498,98.42,14.51]
["bitfinex","SOLUSD",1646283430355,0.25,98.497,98.42,14.51]
["bitfinex","SOLUSD",1646283430554,5.078,98.496,98.42,14.51]
["bitfinex","SOLUSD",1646283430758,0.25,98.495,98.42,14.51]
["bitfinex","SOLUSD",1646283430956,5.078,98.494,98.42,14.51]
["bitfinex","SOLUSD",1646283431155,0.25,98.493,98.42,14.51]
["bitfinex","SOLUSD",1646283431458,5.078,98.492,98.42,14.51]
["bitfinex","SOLUSD",1646283431675,270.078,98.492,98.421,101.0]
["bitfinex","SOLUSD",1646283431860,270.078,98.492,98.422,2.24066188]
["bitfinex","SOLUSD",1646283432059,265.0,98.492,98.441,101.0]
["bitfinex","SOLUSD",1646283432262,265.0,98.535,98.442,2.07612885]
["bitfinex","SOLUSD",1646283432560,5.075,98.534,98.451,101.0]
["bitfinex","SOLUSD",1646283432759,265.0,98.534,98.451,101.0]
["bitfinex","SOLUSD",1646283432960,265.0,98.534,98.453,101.0]
["bitfinex","SOLUSD",1646283433162,270.075,98.546,98.461,101.0]
["bitfinex","SOLUSD",1646283433363,270.075,98.546,98.471,101.0]
["bitfinex","SOLUSD",1646283434062,270.075,98.546,98.472,2.54904003]
["bitfinex","SOLUSD",1646283436463,265.0,98.546,98.472,2.54904003]
["bitfinex","SOLUSD",1646283438062,0.25,98.545,98.472,2.54904003]
["bitfinex","SOLUSD",1646283438263,5.075,98.544,98.47,14.51]
["bitfinex","SOLUSD",1646283438465,270.075,98.544,98.47,14.51]
["bitfinex","SOLUSD",1646283438666,0.25,98.543,98.47,14.51]
["bitfinex","SOLUSD",1646283438862,5.075,98.542,98.47,14.51]
["bitfinex","SOLUSD",1646283439063,25.1941,98.541,98.47,14.51]
["bitfinex","SOLUSD",1646283439283,5.075,98.54,98.47,14.51]
["bitfinex","SOLUSD",1646283439484,0.25,98.539,98.47,14.51]
["bitfinex","SOLUSD",1646283439684,5.075,98.538,98.47,14.51]
["bitfinex","SOLUSD",1646283439886,0.25,98.537,98.47,14.51]
["bitfinex","SOLUSD",1646283440087,5.075,98.536,98.47,14.51]
["bitfinex","SOLUSD",1646283440287,0.25,98.535,98.47,14.51]
["bitfinex","SOLUSD",1646283440485,5.075,98.534,98.47,14.51]
["bitfinex","SOLUSD",1646283440687,0.25,98.533,98.47,14.51]
["bitfinex","SOLUSD",1646283440885,5.075,98.532,98.47,14.51]
["bitfinex","SOLUSD",1646283441086,0.25,98.531,98.47,14.51]
["bitfinex","SOLUSD",1646283441290,5.075,98.53,98.47,14.51]
["bitfinex","SOLUSD",1646283441486,0.25,98.529,98.47,14.51]
["bitfinex","SOLUSD",1646283441687,5.075,98.528,98.47,14.51]
["bitfinex","SOLUSD",1646283441892,0.25,98.527,98.47,14.51]
["bitfinex","SOLUSD",1646283442086,5.075,98.526,98.47,14.51]
["bitfinex","SOLUSD",1646283442286,0.25,98.525,98.47,14.51]
["bitfinex","SOLUSD",1646283442486,5.075,98.524,98.47,14.51]
["bitfinex","SOLUSD",1646283442687,0.25,98.523,98.47,14.51]
["bitfinex","SOLUSD",1646283442887,5.075,98.522,98.47,14.51]
["bitfinex","SOLUSD",1646283443086,0.25,98.521,98.47,14.51]
["bitfinex","SOLUSD",1646283443289,5.075,98.52,98.47,14.51]
["bitfinex","SOLUSD",1646283443490,0.25,98.519,98.47,14.51]
["bitfinex","SOLUSD",1646283444487,0.25,98.519,98.446,22.5949]
["bitfinex","SOLUSD",1646283444488,0.25,98.519,98.45,14.51]
["bitfinex","SOLUSD",1646283444688,0.25,98.532,98.45,14.51]
["bitfinex","SOLUSD",1646283444889,5.075,98.531,98.45,14.51]
["bitfinex","SOLUSD",1646283445089,0.25,98.53,98.45,14.51]
["bitfinex","SOLUSD",1646283445291,5.075,98.529,98.45,14.51]
["bitfinex","SOLUSD",1646283445489,0.25,98.528,98.45,14.51]
["bitfinex","SOLUSD",1646283445690,5.075,98.527,98.45,14.51]
["bitfinex","SOLUSD",1646283445890,24.0095,98.526,98.45,14.51]
["bitfinex","SOLUSD",1646283446089,5.075,98.525,98.45,14.51]
["bitfinex","SOLUSD",1646283446290,0.25,98.524,98.45,14.51]
["bitfinex","SOLUSD",1646283446592,5.075,98.523,98.45,14.51]
["bitfinex","SOLUSD",1646283446792,0.25,98.522,98.45,14.51]
["bitfinex","SOLUSD",1646283446990,5.075,98.521,98.45,14.51]
["bitfinex","SOLUSD",1646283447190,0.25,98.52,98.45,115.51]
["bitfinex","SOLUSD",1646283447392,0.25,98.52,98.45,14.51]
["bitfinex","SOLUSD",1646283447590,0.25,98.52,98.451,5.076]
["bitfinex","SOLUSD",1646283448092,0.25,98.524,98.451,5.076]
["bitfinex","SOLUSD",1646283448292,5.075,98.523,98.451,5.076]
["bitfinex","SOLUSD",1646283448492,0.25,98.522,98.451,5.076]
["bitfinex","SOLUSD",1646283448694,5.075,98.521,98.451,5.076]
["bitfinex","SOLUSD",1646283448896,0.25,98.52,98.451,5.076]
["bitfinex","SOLUSD",1646283449995,0.25,98.524,98.451,5.076]
["bitfinex","SOLUSD",1646283450196,5.075,98.523,98.451,5.076]
["bitfinex","SOLUSD",1646283450395,0.25,98.522,98.451,5.076]
["bitfinex","SOLUSD",1646283450594,5.075,98.521,98.451,5.076]
["bitfinex","SOLUSD",1646283450797,0.25,98.52,98.451,5.076]
["bitfinex","SOLUSD",1646283451999,0.25,98.524,98.451,5.076]
["bitfinex","SOLUSD",1646283452198,5.075,98.523,98.451,5.076]
["bitfinex","SOLUSD",1646283452399,0.25,98.522,98.451,5.076]
["bitfinex","SOLUSD",1646283452600,5.075,98.521,98.451,5.076]
["bitfinex","SOLUSD",1646283452804,0.25,98.52,98.451,5.076]
["bitfinex","SOLUSD",1646283454002,0.25,98.524,98.451,5.076]
["bitfinex","SOLUSD",1646283454303,5.075,98.523,98.451,5.076]
["bitfinex","SOLUSD",1646283454503,0.25,98.522,98.451,5.076]
["bitfinex","SOLUSD",1646283454701,5.075,98.521,98.451,5.076]
["bitfinex","SOLUSD",1646283454902,0.25,98.52,98.451,5.076]
["bitfinex","SOLUSD",1646283456104,0.25,98.524,98.451,5.076]
["bitfinex","SOLUSD",1646283456909,5.075,98.523,98.451,5.076]
["bitfinex","SOLUSD",1646283457106,0.25,98.522,98.451,5.076]
["bitfinex","SOLUSD",1646283457307,5.075,98.521,98.452,2.54904003]
["bitfinex","SOLUSD",1646283457507,265.0,98.521,98.455,2.46021509]
["bitfinex","SOLUSD",1646283457706,23.7595,98.526,98.461,101.0]
["bitfinex","SOLUSD",1646283457707,265.0,98.525,98.461,101.0]
["bitfinex","SOLUSD",1646283457931,265.0,98.525,98.471,101.0]
["bitfinex","SOLUSD",1646283458112,265.0,98.525,98.472,40.1825657]
["bitfinex","SOLUSD",1646283458512,265.0,98.525,98.472,35.1075657]
["bitfinex","SOLUSD",1646283459515,265.0,98.525,98.473,2.54904003]
["bitfinex","SOLUSD",1646283461616,265.0,98.525,98.474,5.075]
["bitfinex","SOLUSD",1646283464917,265.0,98.525,98.473,2.54904003]
["bitfinex","SOLUSD",1646283464918,0.25,98.524,98.47,14.51]
["bitfinex","SOLUSD",1646283465118,270.325,98.524,98.47,14.51]
["bitfinex","SOLUSD",1646283465318,265.25,98.524,98.47,14.51]
["bitfinex","SOLUSD",1646283466348,265.25,98.524,98.45,14.51]
["bitfinex","SOLUSD",1646283467650,5.075,98.523,98.45,14.51]
["bitfinex","SOLUSD",1646283467850,0.25,98.522,98.45,14.51]
["bitfinex","SOLUSD",1646283468050,5.075,98.521,98.45,14.51]
["bitfinex","SOLUSD",1646283468251,0.25,98.52,98.45,14.51]
["bitfinex","SOLUSD",1646283468452,265.25,98.52,98.43,14.51]
["bitfinex","SOLUSD",1646283468652,5.077,98.519,98.43,14.51]
["bitfinex","SOLUSD",1646283468852,0.25,98.518,98.43,14.51]
["bitfinex","SOLUSD",1646283469053,5.077,98.517,98.43,14.51]
["bitfinex","SOLUSD",1646283469254,1.38562458,98.515,98.43,14.51]
["bitfinex","SOLUSD",1646283469455,1.38562458,98.508,98.43,14.51]
["bitfinex","SOLUSD",1646283469656,15.2433,98.5,98.43,14.51]
["bitfinex","SOLUSD",1646283469856,30.3015,98.499,98.43,14.51]
["bitfinex","SOLUSD",1646283470354,30.3015,98.499,98.411,23.9485]
["bitfinex","SOLUSD",1646283470555,295.3015,98.499,98.42,14.51]
["bitfinex","SOLUSD",1646283470756,295.3015,98.499,98.42,115.51]
["bitfinex","SOLUSD",1646283470954,295.0515,98.499,98.42,115.51]
["bitfinex","SOLUSD",1646283471155,289.9745,98.499,98.421,7.62704003]
["bitfinex","SOLUSD",1646283471555,289.9745,98.499,98.422,2.54904003]
["bitfinex","SOLUSD",1646283471760,289.9745,98.499,98.423,5.078]
["bitfinex","SOLUSD",1646283472055,289.9745,98.499,98.424,2.54904003]
["bitfinex","SOLUSD",1646283472258,289.9745,98.499,98.425,5.078]
["bitfinex","SOLUSD",1646283472455,0.25,98.498,98.425,29.2054]
["bitfinex","SOLUSD",1646283472656,265.25,98.498,98.425,31.75444003]
["bitfinex","SOLUSD",1646283473258,265.0,98.498,98.427,1.93172125]
["bitfinex","SOLUSD",1646283473457,265.0,98.498,98.44,115.51]
["bitfinex","SOLUSD",1646283473657,265.0,98.498,98.441,2.38473646]
["bitfinex","SOLUSD",1646283473856,270.078,98.514,98.443,2.07379405]
["bitfinex","SOLUSD",1646283474056,265.0,98.514,98.443,2.07379405]
["bitfinex","SOLUSD",1646283474257,265.0,98.514,98.445,101.0]
["bitfinex","SOLUSD",1646283474456,265.0,98.547,98.446,2.13523576]
["bitfinex","SOLUSD",1646283474657,59.00251196,98.545,98.461,101.0]
["bitfinex","SOLUSD",1646283474859,5.075,98.544,98.461,101.0]
["bitfinex","SOLUSD",1646283475056,0.25,98.543,98.461,101.0]
["bitfinex","SOLUSD",1646283475257,5.075,98.542,98.462,2.54904003]
["bitfinex","SOLUSD",1646283475456,0.25,98.541,98.462,2.54904003]
["bitfinex","SOLUSD",1646283475658,5.075,98.54,98.463,101.0]
["bitfinex","SOLUSD",1646283475856,0.25,98.539,98.463,101.0]
["bitfinex","SOLUSD",1646283476056,5.075,98.538,98.464,2.54904003]
["bitfinex","SOLUSD",1646283476257,270.075,98.538,98.464,2.54904003]
["bitfinex","SOLUSD",1646283476458,265.0,98.538,98.472,2.45406919]
["bitfinex","SOLUSD",1646283476659,265.0,98.548,98.481,101.0]
["bitfinex","SOLUSD",1646283477057,265.0,98.548,98.483,101.0]
["bitfinex","SOLUSD",1646283477461,62.6489009,98.547,98.485,101.0]
["bitfinex","SOLUSD",1646283477858,62.6489009,98.547,98.486,2.54904003]
["bitfinex","SOLUSD",1646283478159,62.6489009,98.547,98.5,14.51]
["bitfinex","SOLUSD",1646283480066,327.6489009,98.547,98.5,14.51]
["bitfinex","SOLUSD",1646283482260,327.6489009,98.547,98.5,29.4606]
["bitfinex","SOLUSD",1646283483063,223.6,98.547,98.5,36.9906]
["bitfinex","SOLUSD",1646283483264,223.6,98.588,98.501,103.54904003]
["bitfinex","SOLUSD",1646283483464,223.6,98.588,98.503,103.01506519]
["bitfinex","SOLUSD",1646283483766,223.6,98.588,98.502,24.8544]
["bitfinex","SOLUSD",1646283483767,223.6,98.597,98.512,2.42435686]
["bitfinex","SOLUSD",1646283483963,223.6,98.597,98.521,101.0]
["bitfinex","SOLUSD",1646283484164,53.69798365,98.597,98.524,2.15368489]
["bitfinex","SOLUSD",1646283484364,223.6,98.597,98.531,101.0]
["bitfinex","SOLUSD",1646283484563,223.6,98.601,98.541,101.0]
["bitfinex","SOLUSD",1646283484767,5.072,98.6,98.541,101.0]
["bitfinex","SOLUSD",1646283484963,223.6,98.6,98.541,101.0]
["bitfinex","SOLUSD",1646283485166,223.6,98.657,98.542,24.39105428]
["bitfinex","SOLUSD",1646283485365,53.97084359,98.655,98.544,2.09444566]
["bitfinex","SOLUSD",1646283485565,5.071,98.654,98.544,2.09444566]
["bitfinex","SOLUSD",1646283485764,228.671,98.654,98.543,103.54904003]
["bitfinex","SOLUSD",1646283485965,23.2283,98.653,98.545,2.54904003]
["bitfinex","SOLUSD",1646283486165,5.071,98.652,98.56,14.51]
["bitfinex","SOLUSD",1646283486364,228.671,98.652,98.56,14.51]
["bitfinex","SOLUSD",1646283486564,0.25,98.651,98.56,14.51]
["bitfinex","SOLUSD",1646283486764,5.07,98.65,98.56,14.51]
["bitfinex","SOLUSD",1646283486963,0.25,98.649,98.56,14.51]
["bitfinex","SOLUSD",1646283487163,5.07,98.648,98.56,14.51]
["bitfinex","SOLUSD",1646283487365,0.25,98.647,98.56,14.51]
["bitfinex","SOLUSD",1646283487564,5.07,98.646,98.56,14.51]
["bitfinex","SOLUSD",1646283487767,0.25,98.645,98.56,14.51]
["bitfinex","SOLUSD",1646283487964,5.07,98.644,98.56,14.51]
["bitfinex","SOLUSD",1646283488166,0.25,98.643,98.56,14.51]
["bitfinex","SOLUSD",1646283488366,5.07,98.642,98.56,14.51]
["bitfinex","SOLUSD",1646283488567,0.25,98.641,98.56,14.51]
["bitfinex","SOLUSD",1646283488767,5.07,98.64,98.56,14.51]
["bitfinex","SOLUSD",1646283488967,0.25,98.639,98.56,14.51]
["bitfinex","SOLUSD",1646283489169,5.071,98.638,98.56,14.51]
["bitfinex","SOLUSD",1646283489370,0.25,98.637,98.56,14.51]
["bitfinex","SOLUSD",1646283489570,5.071,98.636,98.56,14.51]
["bitfinex","SOLUSD",1646283489771,0.25,98.635,98.56,14.51]
["bitfinex","SOLUSD",1646283489974,5.071,98.634,98.56,14.51]
["bitfinex","SOLUSD",1646283490173,0.25,98.633,98.56,14.51]
["bitfinex","SOLUSD",1646283490374,5.071,98.632,98.56,14.51]
["bitfinex","SOLUSD",1646283490573,0.25,98.631,98.56,14.51]
["bitfinex","SOLUSD",1646283490774,5.071,98.63,98.56,14.51]
["bitfinex","SOLUSD",1646283490978,0.25,98.629,98.56,14.51]
["bitfinex","SOLUSD",1646283491176,5.071,98.628,98.56,14.51]
["bitfinex","SOLUSD",1646283491377,0.25,98.627,98.56,14.51]
["bitfinex","SOLUSD",1646283491575,51.68038229,98.625,98.56,14.51]
["bitfinex","SOLUSD",1646283491803,5.321,98.624,98.56,14.51]
["bitfinex","SOLUSD",1646283492002,0.25,98.624,98.56,14.51]
["bitfinex","SOLUSD",1646283492800,0.25,98.624,98.561,101.0]
["bitfinex","SOLUSD",1646283493006,223.6,98.624,98.561,103.54904003]
["bitfinex","SOLUSD",1646283493205,228.671,98.652,98.562,4.59301443]
["bitfinex","SOLUSD",1646283493504,228.671,98.652,98.571,101.0]
["bitfinex","SOLUSD",1646283493700,228.671,98.652,98.58,14.51]
["bitfinex","SOLUSD",1646283493901,62.88344958,98.651,98.581,33.51390329]
["bitfinex","SOLUSD",1646283494200,286.48344958,98.651,98.581,36.06294332]
["bitfinex","SOLUSD",1646283494401,0.25,98.65,98.581,36.06294332]
["bitfinex","SOLUSD",1646283494602,0.25,98.65,98.581,2.54904003]
["bitfinex","SOLUSD",1646283495705,286.48344958,98.651,98.581,2.54904003]
["bitfinex","SOLUSD",1646283496505,5.07,98.65,98.581,2.54904003]
["bitfinex","SOLUSD",1646283496805,228.67,98.65,98.581,2.54904003]
["bitfinex","SOLUSD",1646283497005,0.25,98.649,98.581,2.54904003]
["bitfinex","SOLUSD",1646283497209,5.07,98.648,98.58,14.51]
["bitfinex","SOLUSD",1646283497409,0.25,98.647,98.58,14.51]
["bitfinex","SOLUSD",1646283497606,5.07,98.646,98.58,14.51]
["bitfinex","SOLUSD",1646283497807,0.25,98.645,98.58,14.51]
["bitfinex","SOLUSD",1646283498007,223.85,98.645,98.58,14.51]
["bitfinex","SOLUSD",1646283501711,223.85,98.645,98.49,10.59474492]
["bitfinex","SOLUSD",1646283501712,5.07,98.644,98.55,14.51]
["bitfinex","SOLUSD",1646283501911,5.0,98.643,98.541,15.1264]
["bitfinex","SOLUSD",1646283502112,5.321,98.642,98.541,15.1264]
["bitfinex","SOLUSD",1646283502312,15.2214,98.64,98.541,15.1264]
["bitfinex","SOLUSD",1646283502511,5.321,98.639,98.541,15.1264]
["bitfinex","SOLUSD",1646283502711,252.8282154,98.639,98.541,15.1264]
["bitfinex","SOLUSD",1646283502912,230.8602609,98.639,98.54,14.51]
["bitfinex","SOLUSD",1646283503111,228.921,98.639,98.54,14.51]
["bitfinex","SOLUSD",1646283503711,228.921,98.639,98.541,2.54904003]
["bitfinex","SOLUSD",1646283504514,228.921,98.639,98.54,14.51]
["bitfinex","SOLUSD",1646283505212,248.3497813,98.639,98.54,14.51]
["bitfinex","SOLUSD",1646283505512,274.09502084,98.639,98.54,14.51]
["bitfinex","SOLUSD",1646283506013,15.2227,98.63,98.54,14.51]
["bitfinex","SOLUSD",1646283506213,5.321,98.629,98.54,14.51]
["bitfinex","SOLUSD",1646283506413,23.6068,98.628,98.54,14.51]
["bitfinex","SOLUSD",1646283506614,5.321,98.627,98.54,14.51]
["bitfinex","SOLUSD",1646283506814,254.7674763,98.627,98.529,2.54904003]
["bitfinex","SOLUSD",1646283507014,23.3209,98.626,98.529,2.54904003]
["bitfinex","SOLUSD",1646283507213,5.322,98.625,98.529,2.54904003]
["bitfinex","SOLUSD",1646283507415,7.2612609,98.625,98.529,2.54904003]
["bitfinex","SOLUSD",1646283507614,49.49424959,98.619,98.529,2.54904003]
["bitfinex","SOLUSD",1646283507815,5.322,98.618,98.51,14.51]
["bitfinex","SOLUSD",1646283508014,248.3507813,98.618,98.51,14.51]
["bitfinex","SOLUSD",1646283508214,250.2900422,98.618,98.51,14.51]
["bitfinex","SOLUSD",1646283508815,1.9392609,98.617,98.51,14.51]
["bitfinex","SOLUSD",1646283509014,15.2278,98.6,98.51,14.51]
["bitfinex","SOLUSD",1646283509212,27.9917,98.599,98.51,14.51]
["bitfinex","SOLUSD",1646283509814,27.9917,98.599,98.512,2.54904003]
["bitfinex","SOLUSD",1646283510015,251.5917,98.599,98.512,2.54904003]
["bitfinex","SOLUSD",1646283512922,251.5917,98.599,98.512,17.59834003]
["bitfinex","SOLUSD",1646283513523,251.5917,98.599,98.513,2.54904003]
["bitfinex","SOLUSD",1646283516027,246.5187,98.599,98.513,2.54904003]
["bitfinex","SOLUSD",1646283517428,246.2687,98.599,98.514,101.0]
["bitfinex","SOLUSD",1646283518037,246.2687,98.599,98.515,2.54904003]
["bitfinex","SOLUSD",1646283518230,246.2687,98.599,98.53,14.51]
["bitfinex","SOLUSD",1646283518632,246.2687,98.599,98.531,2.54904003]
["bitfinex","SOLUSD",1646283519034,0.25,98.598,98.531,2.54904003]
["bitfinex","SOLUSD",1646283519230,223.85,98.598,98.531,2.54904003]
["bitfinex","SOLUSD",1646283519932,0.4,98.547,98.531,2.54904003]
["bitfinex","SOLUSD",1646283520135,224.0,98.547,98.531,2.54904003]
["bitfinex","SOLUSD",1646283524436,224.0,98.547,98.53,14.51]
["bitfinex","SOLUSD",1646283531561,223.937817,98.547,98.53,14.51]
["bitfinex","SOLUSD",1646283551293,223.937817,98.547,98.54,5.0]
["bitfinex","SOLUSD",1646283551592,223.937817,98.547,98.54,14.51]
["bitfinex","SOLUSD",1646283551811,223.937817,98.547,98.541,0.96983747]
["bitfinex","SOLUSD",1646283554214,223.937817,98.547,98.541,16.26143747]
["bitfinex","SOLUSD",1646283560719,223.3956353,98.547,98.541,16.26143747]
["bitfinex","SOLUSD",1646283561121,223.4,98.547,98.541,16.26143747]
["bitfinex","SOLUSD",1646283564721,223.4,98.58,98.541,16.26143747]
["bitfinex","SOLUSD",1646283565121,223.4,98.58,98.541,0.96983747]
["bitfinex","SOLUSD",1646283565922,24.0048,98.579,98.541,0.96983747]
["bitfinex","SOLUSD",1646283566122,247.4048,98.579,98.541,0.96983747]
["bitfinex","SOLUSD",1646283566522,247.4048,98.579,98.515,101.0]
["bitfinex","SOLUSD",1646283566722,247.4048,98.579,98.52,15.2225]
["bitfinex","SOLUSD",1646283567124,247.4048,98.579,98.521,2.54904003]
["bitfinex","SOLUSD",1646283567323,247.4048,98.579,98.521,20.97634053]
["bitfinex","SOLUSD",1646283567526,247.4048,98.579,98.53,14.51]
["bitfinex","SOLUSD",1646283567924,247.4048,98.579,98.531,2.54904003]
["bitfinex","SOLUSD",1646283572128,247.4048,98.579,98.531,14.51474265]
["bitfinex","SOLUSD",1646283572527,247.4048,98.579,98.532,2.54904003]
["bitfinex","SOLUSD",1646283572932,51.5148452,98.578,98.532,2.54904003]
["bitfinex","SOLUSD",1646283573131,274.9148452,98.578,98.532,2.54904003]
["bitfinex","SOLUSD",1646283584841,274.9148452,98.578,98.532,103.54904003]
["bitfinex","SOLUSD",1646283585038,274.9148452,98.578,98.534,101.0]
["bitfinex","SOLUSD",1646283585238,223.4,98.578,98.535,0.35982429]
["bitfinex","SOLUSD",1646283585460,223.4,98.622,98.537,0.38600093]
["bitfinex","SOLUSD",1646283585639,5.072,98.621,98.551,101.0]
["bitfinex","SOLUSD",1646283586238,53.02660548,98.62,98.553,101.0]
["bitfinex","SOLUSD",1646283586440,5.071,98.619,98.553,101.0]
["bitfinex","SOLUSD",1646283586640,228.471,98.619,98.555,101.0]
["bitfinex","SOLUSD",1646283586840,223.4,98.619,98.57,14.51]
["bitfinex","SOLUSD",1646283587240,223.4,98.619,98.571,2.54904003]
["bitfinex","SOLUSD",1646283588440,223.4,98.619,98.571,103.54904003]
["bitfinex","SOLUSD",1646283588643,223.4,98.621,98.573,101.0]
["bitfinex","SOLUSD",1646283589043,223.4,98.676,98.575,101.0]
["bitfinex","SOLUSD",1646283589341,5.069,98.675,98.59,14.51]
["bitfinex","SOLUSD",1646283589541,46.74247074,98.674,98.6,14.51]
["bitfinex","SOLUSD",1646283589742,5.069,98.673,98.6,14.51]
["bitfinex","SOLUSD",1646283590144,5.069,98.673,98.601,2.54904003]
["bitfinex","SOLUSD",1646283590546,228.469,98.673,98.601,103.54904003]
["bitfinex","SOLUSD",1646283590745,228.469,98.673,98.603,101.0]
["bitfinex","SOLUSD",1646283591149,223.4,98.673,98.605,101.0]
["bitfinex","SOLUSD",1646283591349,223.4,98.676,98.62,14.51]
["bitfinex","SOLUSD",1646283591749,223.4,98.676,98.621,23.67149133]
["bitfinex","SOLUSD",1646283591950,223.4,98.676,98.622,5.0]
["bitfinex","SOLUSD",1646283592147,223.4,98.676,98.623,48.4237517]
["bitfinex","SOLUSD",1646283592548,223.4,98.676,98.624,2.54904003]
["bitfinex","SOLUSD",1646283592750,223.4,98.676,98.624,15.64140932]
["bitfinex","SOLUSD",1646283592969,223.4,98.676,98.625,114.09236929]
["bitfinex","SOLUSD",1646283593169,223.4,98.676,98.625,116.64140932]
["bitfinex","SOLUSD",1646283593372,223.4,98.676,98.626,114.09236929]
["bitfinex","SOLUSD",1646283593570,223.4,98.676,98.64,14.51]
["bitfinex","SOLUSD",1646283594172,0.98948694,98.672,98.64,14.51]
["bitfinex","SOLUSD",1646283597776,0.98948694,98.672,98.62,14.51]
["bitfinex","SOLUSD",1646283598475,224.38948694,98.672,98.62,14.51]
["bitfinex","SOLUSD",1646283598675,0.25,98.671,98.6,14.51]
["bitfinex","SOLUSD",1646283598880,5.069,98.67,98.6,14.51]
["bitfinex","SOLUSD",1646283599078,0.25,98.669,98.6,14.51]
["bitfinex","SOLUSD",1646283599377,5.069,98.668,98.583,13.09000255]
["bitfinex","SOLUSD",1646283599576,5.069,98.668,98.577,2.54904003]
["bitfinex","SOLUSD",1646283599577,0.25,98.667,98.581,61.21260345]
["bitfinex","SOLUSD",1646283599777,0.25,98.667,98.584,23.67149133]
["bitfinex","SOLUSD",1646283599977,223.65,98.667,98.585,101.0]
["bitfinex","SOLUSD",1646283600176,223.65,98.667,98.585,135.0578198]
["bitfinex","SOLUSD",1646283600377,223.4,98.667,98.586,44.63930858]
["bitfinex","SOLUSD",1646283600576,224.38928097,98.671,98.601,101.0]
["bitfinex","SOLUSD",1646283600979,224.38928097,98.671,98.603,101.0]
["bitfinex","SOLUSD",1646283601478,224.38928097,98.671,98.605,101.0]
["bitfinex","SOLUSD",1646283601676,224.38928097,98.671,98.62,14.51]
["bitfinex","SOLUSD",1646283601876,224.38928097,98.671,98.621,21.45727065]
["bitfinex","SOLUSD",1646283602078,224.38928097,98.671,98.621,45.12876198]
["bitfinex","SOLUSD",1646283602377,224.38928097,98.671,98.622,36.76149388]
["bitfinex","SOLUSD",1646283602676,224.38928097,98.671,98.623,23.67149133]
["bitfinex","SOLUSD",1646283602878,224.38928097,98.671,98.623,39.31053391]
["bitfinex","SOLUSD",1646283603077,224.38928097,98.671,98.624,15.63904258]
["bitfinex","SOLUSD",1646283603278,224.38928097,98.671,98.624,39.31053391]
["bitfinex","SOLUSD",1646283603480,224.38928097,98.671,98.625,39.31053391]
["bitfinex","SOLUSD",1646283603776,224.38928097,98.671,98.626,26.22053136]
["bitfinex","SOLUSD",1646283603979,224.38928097,98.671,98.64,14.51]
["bitfinex","SOLUSD",1646283604580,224.38928097,98.671,98.641,2.54904003]
["bitfinex","SOLUSD",1646283604980,224.38928097,98.671,98.627,13.09000255]
["bitfinex","SOLUSD",1646283605782,224.38928097,98.671,98.63,14.51]
["bitfinex","SOLUSD",1646283606181,224.38928097,98.671,98.631,2.54904003]
["bitfinex","SOLUSD",1646283606381,224.38928097,98.671,98.631,26.22053136]
["bitfinex","SOLUSD",1646283606881,224.38928097,98.671,98.632,2.54904003]
["bitfinex","SOLUSD",1646283607484,224.38928097,98.671,98.63,13.09000255]
["bitfinex","SOLUSD",1646283607683,5.067,98.67,98.63,13.09000255]
["bitfinex","SOLUSD",1646283607981,228.467,98.67,98.63,13.09000255]
["bitfinex","SOLUSD",1646283608682,223.4,98.67,98.63,13.09000255]
["bitfinex","SOLUSD",1646283609583,223.4,98.67,98.63,15.63904258]
["bitfinex","SOLUSD",1646283611085,223.4,98.67,98.631,23.67149133]
["bitfinex","SOLUSD",1646283611485,223.4,98.67,98.632,20.70543592]
["bitfinex","SOLUSD",1646283611885,223.4,98.67,98.633,39.30992725]
["bitfinex","SOLUSD",1646283612085,223.4,98.67,98.634,5.067]
["bitfinex","SOLUSD",1646283612285,223.4,98.67,98.634,44.37692725]
["bitfinex","SOLUSD",1646283612486,223.4,98.67,98.635,36.76088722]
["bitfinex","SOLUSD",1646283612688,223.4,98.67,98.65,14.51]
["bitfinex","SOLUSD",1646283613289,223.4,98.67,98.651,39.30992725]
["bitfinex","SOLUSD",1646283613688,211.6,98.67,98.652,44.37692725]
["bitfinex","SOLUSD",1646283614088,211.6,98.67,98.653,15.63843592]
["bitfinex","SOLUSD",1646283614292,211.6,98.67,98.654,5.067]
["bitfinex","SOLUSD",1646283614489,211.6,98.67,98.654,20.70543592]
["bitfinex","SOLUSD",1646283614689,211.6,98.67,98.655,15.63843592]
["bitfinex","SOLUSD",1646283614889,211.6,98.67,98.66,14.51]
["bitfinex","SOLUSD",1646283615089,211.6,98.67,98.661,0.96983747]
["bitfinex","SOLUSD",1646283615489,211.6,98.67,98.661,3.5188775]
["bitfinex","SOLUSD",1646283615689,211.6,98.67,98.662,2.54904003]
["bitfinex","SOLUSD",1646283619596,200.022,98.67,98.662,2.54904003]
["bitfinex","SOLUSD",1646283619797,199.0,98.67,98.663,5.067]
["bitfinex","SOLUSD",1646283620000,199.0,98.67,98.663,28.73849133]
["bitfinex","SOLUSD",1646283620197,199.0,98.67,98.664,39.30992725]
["bitfinex","SOLUSD",1646283620397,199.0,98.67,98.665,5.067]
["bitfinex","SOLUSD",1646283620599,199.0,98.67,98.665,44.37692725]
["bitfinex","SOLUSD",1646283620799,199.0,98.67,98.666,15.63843592]
["bitfinex","SOLUSD",1646283620999,189.47329231,98.67,98.667,5.067]
["bitfinex","SOLUSD",1646283621199,5.067,98.749,98.668,101.35160666]
["bitfinex","SOLUSD",1646283621399,5.067,98.749,98.681,101.0]
["bitfinex","SOLUSD",1646283621598,47.0637,98.75,98.683,101.0]
["bitfinex","SOLUSD",1646283621800,47.0637,98.75,98.685,101.0]
["bitfinex","SOLUSD",1646283622003,47.0637,98.75,98.7,14.51]
["bitfinex","SOLUSD",1646283622201,47.0637,98.75,98.701,60.02392931]
["bitfinex","SOLUSD",1646283622401,47.0637,98.75,98.701,62.57296934]
["bitfinex","SOLUSD",1646283622601,47.0637,98.75,98.701,60.02392931]
["bitfinex","SOLUSD",1646283622802,47.0637,98.75,98.702,2.54904003]
["bitfinex","SOLUSD",1646283623201,5.064,98.788,98.703,24.17947235]
["bitfinex","SOLUSD",1646283623401,24.8466,98.787,98.705,0.50798102]
["bitfinex","SOLUSD",1646283623602,5.063,98.786,98.706,5.063]
["bitfinex","SOLUSD",1646283623801,5.063,98.786,98.72,14.51]
["bitfinex","SOLUSD",1646283624003,5.063,98.786,98.721,5.57098102]
["bitfinex","SOLUSD",1646283624201,65.57936711,98.785,98.722,19.1362371]
["bitfinex","SOLUSD",1646283624403,5.063,98.784,98.722,19.1362371]
["bitfinex","SOLUSD",1646283624605,5.063,98.784,98.722,21.68527713]
["bitfinex","SOLUSD",1646283624802,5.063,98.784,98.723,7.61204003]
["bitfinex","SOLUSD",1646283625203,5.063,98.784,98.724,2.54904003]
["bitfinex","SOLUSD",1646283625704,5.063,98.784,98.725,5.063]
["bitfinex","SOLUSD",1646283626106,5.063,98.784,98.726,2.54904003]
["bitfinex","SOLUSD",1646283626306,5.063,98.784,98.74,14.51]
["bitfinex","SOLUSD",1646283626923,65.57936711,98.785,98.74,14.51]
["bitfinex","SOLUSD",1646283628125,5.062,98.784,98.74,14.51]
["bitfinex","SOLUSD",1646283628725,65.57936711,98.785,98.74,14.51]
["bitfinex","SOLUSD",1646283629528,65.57936711,98.785,98.741,5.062]
["bitfinex","SOLUSD",1646283630128,65.57936711,98.785,98.741,7.61104003]
["bitfinex","SOLUSD",1646283630329,29.036,98.819,98.742,101.0]
["bitfinex","SOLUSD",1646283630529,22.6851,98.818,98.744,101.0]
["bitfinex","SOLUSD",1646283630729,22.6851,98.818,98.746,101.0]
["bitfinex","SOLUSD",1646283630932,22.6851,98.818,98.76,14.51]
["bitfinex","SOLUSD",1646283631329,57.85628064,98.817,98.761,56.48035807]
["bitfinex","SOLUSD",1646283631529,22.6851,98.818,98.762,0.49252799]
["bitfinex","SOLUSD",1646283631729,22.6851,98.818,98.762,26.22053136]
["bitfinex","SOLUSD",1646283631930,22.6851,98.818,98.763,3.04156802]
["bitfinex","SOLUSD",1646283632330,22.6851,98.818,98.764,2.54904003]
["bitfinex","SOLUSD",1646283633229,22.6851,98.818,98.764,103.54904003]
["bitfinex","SOLUSD",1646283633430,22.6851,98.818,98.765,23.67149133]
["bitfinex","SOLUSD",1646283633729,22.6851,98.818,98.78,14.51]
["bitfinex","SOLUSD",1646283633929,0.50830047,98.846,98.78,14.51]
["bitfinex","SOLUSD",1646283634131,5.059,98.836,98.781,23.67149133]
["bitfinex","SOLUSD",1646283634329,0.50830047,98.846,98.782,173.14334837]
["bitfinex","SOLUSD",1646283634529,0.50830047,98.846,98.783,0.51555776]
["bitfinex","SOLUSD",1646283634731,0.50830047,98.846,98.784,101.0]
["bitfinex","SOLUSD",1646283634933,0.50830047,98.846,98.785,2.72131054]
["bitfinex","SOLUSD",1646283635131,0.50830047,98.846,98.791,103.36117125]
["bitfinex","SOLUSD",1646283635333,0.50830047,98.846,98.801,101.0]
["bitfinex","SOLUSD",1646283635531,0.50830047,98.846,98.802,0.51555776]
["bitfinex","SOLUSD",1646283635732,0.50830047,98.846,98.803,101.0]
["bitfinex","SOLUSD",1646283635933,0.50830047,98.846,98.804,0.51555776]
["bitfinex","SOLUSD",1646283636132,0.50830047,98.846,98.803,101.0]
["bitfinex","SOLUSD",1646283636133,0.50830047,98.846,98.803,13.08939589]
["bitfinex","SOLUSD",1646283636333,0.50830047,98.846,98.806,101.0]
["bitfinex","SOLUSD",1646283636633,0.50830047,98.846,98.82,14.51]
["bitfinex","SOLUSD",1646283636833,0.50830047,98.846,98.821,25.22884837]
["bitfinex","SOLUSD",1646283637035,0.50830047,98.846,98.821,27.7778884]
["bitfinex","SOLUSD",1646283637232,0.50830047,98.846,98.822,103.54904003]
["bitfinex","SOLUSD",1646283637635,0.50830047,98.846,98.823,26.22053136]
["bitfinex","SOLUSD",1646283638135,0.50830047,98.846,98.824,103.54904003]
["bitfinex","SOLUSD",1646283638336,0.50830047,98.846,98.824,2.54904003]
["bitfinex","SOLUSD",1646283638636,0.50830047,98.846,98.825,2.54904003]
["bitfinex","SOLUSD",1646283638835,0.50830047,98.846,98.84,14.51]
["bitfinex","SOLUSD",1646283639135,0.50830047,98.846,98.841,0.96983747]
["bitfinex","SOLUSD",1646283642938,2.57066296,98.846,98.81,14.51]
["bitfinex","SOLUSD",1646283643140,2.57066296,98.846,98.82,14.51]
["bitfinex","SOLUSD",1646283643740,0.50830047,98.846,98.82,14.51]
["bitfinex","SOLUSD",1646283643940,0.50830047,98.846,98.82,17.05904003]
["bitfinex","SOLUSD",1646283645643,0.50830047,98.846,98.82,32.43034003]
["bitfinex","SOLUSD",1646283647144,0.50830047,98.846,98.821,21.46096502]
["bitfinex","SOLUSD",1646283647545,0.50830047,98.846,98.822,2.54904003]
["bitfinex","SOLUSD",1646283649647,0.50830047,98.846,98.81,20.22091551]
["bitfinex","SOLUSD",1646283649847,9.06830047,98.846,98.77,14.51]
["bitfinex","SOLUSD",1646283650048,0.25,98.845,98.77,14.51]
["bitfinex","SOLUSD",1646283650351,5.059,98.844,98.766,58.64863479]
["bitfinex","SOLUSD",1646283650547,0.25,98.843,98.766,58.64863479]
["bitfinex","SOLUSD",1646283650752,5.059,98.842,98.766,58.64863479]
["bitfinex","SOLUSD",1646283650951,0.25,98.841,98.766,58.64863479]
["bitfinex","SOLUSD",1646283651148,5.059,98.84,98.766,58.64863479]
["bitfinex","SOLUSD",1646283651347,23.9556,98.844,98.77,14.51]
["bitfinex","SOLUSD",1646283651749,23.9556,98.844,98.771,103.54904003]
["bitfinex","SOLUSD",1646283651948,23.9556,98.844,98.771,145.66936932]
["bitfinex","SOLUSD",1646283652149,23.9556,98.844,98.772,2.54904003]
["bitfinex","SOLUSD",1646283652549,23.9556,98.844,98.773,31.32354554]
["bitfinex","SOLUSD",1646283652751,5.059,98.908,98.78,181.42]
["bitfinex","SOLUSD",1646283652975,28.6546,98.908,98.79,14.51]
["bitfinex","SOLUSD",1646283653150,28.6546,98.908,98.791,101.51179225]
["bitfinex","SOLUSD",1646283653351,58.43771373,98.907,98.793,101.0]
["bitfinex","SOLUSD",1646283653551,5.059,98.906,98.793,101.0]
["bitfinex","SOLUSD",1646283653752,5.309,98.906,98.795,101.0]
["bitfinex","SOLUSD",1646283653951,5.309,98.906,98.812,55.69207972]
["bitfinex","SOLUSD",1646283654352,5.309,98.906,98.813,104.06083228]
["bitfinex","SOLUSD",1646283654552,5.309,98.906,98.813,3.06083228]
["bitfinex","SOLUSD",1646283654753,5.309,98.906,98.814,2.54904003]
["bitfinex","SOLUSD",1646283654954,5.059,98.906,98.814,2.54904003]
["bitfinex","SOLUSD",1646283655556,5.059,98.906,98.815,0.37315649]
["bitfinex","SOLUSD",1646283656054,5.059,98.906,98.822,0.39578066]
["bitfinex","SOLUSD",1646283656254,58.43771373,98.907,98.831,23.86386735]
["bitfinex","SOLUSD",1646283656455,58.43771373,98.907,98.831,23.46808669]
["bitfinex","SOLUSD",1646283656656,5.058,98.906,98.831,23.46808669]
["bitfinex","SOLUSD",1646283656854,5.058,98.906,98.832,2.54904003]
["bitfinex","SOLUSD",1646283658555,58.43771373,98.907,98.832,2.54904003]
["bitfinex","SOLUSD",1646283659154,58.43771373,98.907,98.833,62.49038967]
["bitfinex","SOLUSD",1646283659553,58.43771373,98.907,98.834,2.54904003]
["bitfinex","SOLUSD",1646283661459,58.43771373,98.907,98.835,5.058]
["bitfinex","SOLUSD",1646283661659,5.058,98.906,98.836,0.96983747]
["bitfinex","SOLUSD",1646283661860,5.058,98.906,98.84,14.51]
["bitfinex","SOLUSD",1646283662258,5.058,98.906,98.841,0.34600484]
["bitfinex","SOLUSD",1646283662566,5.058,98.906,98.841,2.54904003]
["bitfinex","SOLUSD",1646283662759,5.058,98.906,98.842,2.54904003]
["bitfinex","SOLUSD",1646283663664,58.43771373,98.907,98.843,5.058]
["bitfinex","SOLUSD",1646283664061,23.5956,98.908,98.844,2.54904003]
["bitfinex","SOLUSD",1646283664262,23.5956,98.908,98.845,5.43745172]
["bitfinex","SOLUSD",1646283664761,23.5956,98.908,98.847,0.41779898]
["bitfinex","SOLUSD",1646283664962,23.5956,98.908,98.851,0.41779898]
["bitfinex","SOLUSD",1646283665162,23.5956,98.908,98.852,101.0]
["bitfinex","SOLUSD",1646283665361,23.5956,98.908,98.853,5.056]
["bitfinex","SOLUSD",1646283665864,23.5956,98.908,98.853,7.60504003]
["bitfinex","SOLUSD",1646283666062,23.5956,98.908,98.854,2.54904003]
["bitfinex","SOLUSD",1646283666265,23.5956,98.908,98.855,5.056]
["bitfinex","SOLUSD",1646283666563,23.5956,98.908,98.86,14.51]
["bitfinex","SOLUSD",1646283666763,5.056,98.917,98.861,101.0]
["bitfinex","SOLUSD",1646283666963,47.489,98.959,98.864,0.55171897]
["bitfinex","SOLUSD",1646283667163,5.055,98.958,98.866,0.55171897]
["bitfinex","SOLUSD",1646283667363,5.055,98.958,98.881,0.55171897]
["bitfinex","SOLUSD",1646283667564,5.055,98.958,98.88,14.51]
["bitfinex","SOLUSD",1646283667763,5.055,98.958,98.882,101.55171897]
["bitfinex","SOLUSD",1646283667989,5.055,98.958,98.884,0.63494749]
["bitfinex","SOLUSD",1646283668167,47.489,98.959,98.886,0.63494749]
["bitfinex","SOLUSD",1646283668368,47.489,98.959,98.901,0.63494749]
["bitfinex","SOLUSD",1646283668767,47.489,98.959,98.901,16.79642376]
["bitfinex","SOLUSD",1646283669067,47.489,98.959,98.902,2.54904003]
["bitfinex","SOLUSD",1646283669272,47.489,98.959,98.903,0.63494749]
["bitfinex","SOLUSD",1646283669668,46.989,98.959,98.904,2.54904003]
["bitfinex","SOLUSD",1646283669868,46.989,98.959,98.905,0.63494749]
["bitfinex","SOLUSD",1646283670168,46.989,98.959,98.91,14.51]
["bitfinex","SOLUSD",1646283670668,46.989,98.959,98.911,2.54904003]
["bitfinex","SOLUSD",1646283671068,46.989,98.959,98.91,14.51]
["bitfinex","SOLUSD",1646283671468,5.053,98.958,98.91,14.51]
["bitfinex","SOLUSD",1646283672269,5.053,98.958,98.911,15.92437728]
["bitfinex","SOLUSD",1646283672671,46.989,98.959,98.91,14.51]
["bitfinex","SOLUSD",1646283673272,46.489,98.959,98.911,2.54904003]
["bitfinex","SOLUSD",1646283683405,57.59174291,98.975,98.911,2.54904003]
["bitfinex","SOLUSD",1646283683807,5.053,99.006,98.911,103.54904003]
["bitfinex","SOLUSD",1646283684009,5.053,99.006,98.912,124.54066292]
["bitfinex","SOLUSD",1646283684206,5.053,99.006,98.912,126.70384003]
["bitfinex","SOLUSD",1646283684607,5.053,99.006,98.913,2.54904003]
["bitfinex","SOLUSD",1646283684806,66.62051257,99.005,98.913,2.54904003]
["bitfinex","SOLUSD",1646283685007,5.051,99.004,98.913,2.54904003]
["bitfinex","SOLUSD",1646283685608,0.25,99.003,98.913,2.54904003]
["bitfinex","SOLUSD",1646283685806,5.051,99.002,98.913,2.54904003]
["bitfinex","SOLUSD",1646283686006,0.25,99.001,98.913,2.54904003]
["bitfinex","SOLUSD",1646283686211,5.051,99.0,98.913,2.54904003]
["bitfinex","SOLUSD",1646283686409,0.25,98.999,98.913,2.54904003]
["bitfinex","SOLUSD",1646283686707,5.051,98.998,98.913,2.54904003]
["bitfinex","SOLUSD",1646283686906,0.25,98.997,98.913,2.54904003]
["bitfinex","SOLUSD",1646283687108,0.25,98.999,98.913,2.54904003]
["bitfinex","SOLUSD",1646283687306,5.051,99.004,98.913,2.54904003]
["bitfinex","SOLUSD",1646283689910,66.62051257,99.005,98.913,2.54904003]
["bitfinex","SOLUSD",1646283691513,5.301,99.004,98.913,2.54904003]
["bitfinex","SOLUSD",1646283691712,5.301,99.004,98.912,23.1548]
["bitfinex","SOLUSD",1646283692113,5.301,99.004,98.913,2.54904003]
["bitfinex","SOLUSD",1646283692313,5.051,99.004,98.913,2.54904003]
["bitfinex","SOLUSD",1646283693613,0.25,99.003,98.913,2.54904003]
["bitfinex","SOLUSD",1646283693814,5.051,99.002,98.913,2.54904003]
["bitfinex","SOLUSD",1646283694016,0.25,99.001,98.913,2.54904003]
["bitfinex","SOLUSD",1646283694214,5.051,99.0,98.912,23.1548]
["bitfinex","SOLUSD",1646283694414,0.25,98.999,98.912,23.1548]
["bitfinex","SOLUSD",1646283694614,5.051,98.998,98.912,23.1548]
["bitfinex","SOLUSD",1646283694815,0.25,98.997,98.912,23.1548]
["bitfinex","SOLUSD",1646283695114,5.051,98.996,98.912,23.1548]
["bitfinex","SOLUSD",1646283695315,0.25,98.995,98.912,23.1548]
["bitfinex","SOLUSD",1646283695517,5.051,98.994,98.912,23.1548]
["bitfinex","SOLUSD",1646283695714,0.25,98.993,98.912,23.1548]
["bitfinex","SOLUSD",1646283695915,5.051,98.992,98.912,23.1548]
["bitfinex","SOLUSD",1646283696120,0.25,98.991,98.912,23.1548]
["bitfinex","SOLUSD",1646283696317,5.051,98.99,98.912,23.1548]
["bitfinex","SOLUSD",1646283696517,57.28466123,98.989,98.912,23.1548]
["bitfinex","SOLUSD",1646283696716,5.053,98.988,98.912,23.1548]
["bitfinex","SOLUSD",1646283696917,0.25,98.987,98.912,23.1548]
["bitfinex","SOLUSD",1646283697115,57.28466123,98.989,98.912,23.1548]
["bitfinex","SOLUSD",1646283698820,57.28466123,98.989,98.91,14.51]
["bitfinex","SOLUSD",1646283699021,5.053,98.988,98.91,14.51]
["bitfinex","SOLUSD",1646283699318,0.25,98.987,98.91,14.51]
["bitfinex","SOLUSD",1646283699519,5.053,98.986,98.91,14.51]
["bitfinex","SOLUSD",1646283700119,5.053,98.986,98.893,12.62380374]
["bitfinex","SOLUSD",1646283700120,0.25,98.985,98.893,12.62380374]
["bitfinex","SOLUSD",1646283700319,5.053,98.984,98.878,2.54904003]
["bitfinex","SOLUSD",1646283700519,0.25,98.983,98.878,2.54904003]
["bitfinex","SOLUSD",1646283700720,5.053,98.982,98.881,15.1938]
["bitfinex","SOLUSD",1646283701020,5.0,98.976,98.888,59.90520289]
["bitfinex","SOLUSD",1646283701220,62.74025719,98.974,98.888,59.90520289]
["bitfinex","SOLUSD",1646283701421,5.303,98.973,98.888,59.90520289]
["bitfinex","SOLUSD",1646283701624,5.303,98.973,98.881,15.1938]
["bitfinex","SOLUSD",1646283702625,5.303,98.973,98.884,52.10000946]
["bitfinex","SOLUSD",1646283703025,15.1704,98.97,98.899,31.60485648]
["bitfinex","SOLUSD",1646283703226,5.303,98.969,98.899,5.053]
["bitfinex","SOLUSD",1646283704228,5.303,98.969,98.878,2.54904003]
["bitfinex","SOLUSD",1646283704427,5.303,98.969,98.873,63.84760113]
["bitfinex","SOLUSD",1646283704428,7.24380616,98.969,98.873,63.84760113]
["bitfinex","SOLUSD",1646283705028,5.303,98.969,98.873,63.84760113]
["bitfinex","SOLUSD",1646283706033,15.172,98.96,98.873,63.84760113]
["bitfinex","SOLUSD",1646283706229,57.84988698,98.958,98.873,63.84760113]
["bitfinex","SOLUSD",1646283706430,28.6036,98.957,98.873,63.84760113]
["bitfinex","SOLUSD",1646283707232,23.5496,98.957,98.874,2.54904003]
["bitfinex","SOLUSD",1646283708035,5.054,98.956,98.874,2.54904003]
["bitfinex","SOLUSD",1646283708237,0.25,98.955,98.874,2.54904003]
["bitfinex","SOLUSD",1646283708537,5.054,98.954,98.874,2.54904003]
["bitfinex","SOLUSD",1646283708740,0.25,98.953,98.874,2.54904003]
["bitfinex","SOLUSD",1646283709036,5.054,98.952,98.874,2.54904003]
["bitfinex","SOLUSD",1646283709251,0.25,98.951,98.874,2.54904003]
["bitfinex","SOLUSD",1646283709655,23.2996,98.957,98.874,2.54904003]
["bitfinex","SOLUSD",1646283710052,5.304,98.956,98.874,2.54904003]
["bitfinex","SOLUSD",1646283714060,15.1733,98.95,98.874,2.54904003]
["bitfinex","SOLUSD",1646283714260,5.304,98.949,98.85,2.54904003]
["bitfinex","SOLUSD",1646283715560,15.175,98.94,98.844,65.96240958]
["bitfinex","SOLUSD",1646283715760,29.4601,98.939,98.84,14.51]
["bitfinex","SOLUSD",1646283715961,29.2101,98.939,98.84,14.51]
["bitfinex","SOLUSD",1646283716161,0.25,98.938,98.84,14.51]
["bitfinex","SOLUSD",1646283716362,5.056,98.937,98.84,14.51]
["bitfinex","SOLUSD",1646283716561,0.25,98.936,98.84,14.51]
["bitfinex","SOLUSD",1646283716761,5.056,98.935,98.841,57.6814511]
["bitfinex","SOLUSD",1646283716963,0.25,98.934,98.841,57.6814511]
["bitfinex","SOLUSD",1646283717164,15.1768,98.93,98.841,57.6814511]
["bitfinex","SOLUSD",1646283717365,5.306,98.929,98.84,14.51]
["bitfinex","SOLUSD",1646283717561,5.0,98.921,98.84,14.51]
["bitfinex","SOLUSD",1646283717763,5.306,98.92,98.84,14.51]
["bitfinex","SOLUSD",1646283717962,23.454,98.919,98.84,14.51]
["bitfinex","SOLUSD",1646283718163,5.306,98.918,98.84,14.51]
["bitfinex","SOLUSD",1646283718364,66.00644381,98.917,98.84,14.51]
["bitfinex","SOLUSD",1646283718562,5.306,98.916,98.84,14.51]
["bitfinex","SOLUSD",1646283718763,5.306,98.916,98.83,2.54904003]
["bitfinex","SOLUSD",1646283718963,15.1796,98.91,98.815,2.54904003]
["bitfinex","SOLUSD",1646283719266,5.0,98.908,98.815,2.54904003]
["bitfinex","SOLUSD",1646283719562,101.0,98.906,98.802,2.54904003]
["bitfinex","SOLUSD",1646283719764,101.0,98.904,98.802,2.54904003]
["bitfinex","SOLUSD",1646283719963,51.30003722,98.901,98.802,2.54904003]
["bitfinex","SOLUSD",1646283720163,5.307,98.9,98.802,2.54904003]
["bitfinex","SOLUSD",1646283720364,15.1842,98.88,98.802,2.54904003]
["bitfinex","SOLUSD",1646283720565,28.674,98.879,98.789,112.9]
["bitfinex","SOLUSD",1646283721165,59.87601282,98.877,98.789,112.9]
["bitfinex","SOLUSD",1646283721362,5.309,98.876,98.789,112.9]
["bitfinex","SOLUSD",1646283722064,15.187,98.87,98.789,112.9]
["bitfinex","SOLUSD",1646283722267,5.309,98.869,98.789,112.9]
["bitfinex","SOLUSD",1646283726069,5.309,98.869,98.78,49.86969455]
["bitfinex","SOLUSD",1646283727169,5.309,98.869,98.781,23.4756]
["bitfinex","SOLUSD",1646283727770,0.25,98.869,98.781,23.4756]
["bitfinex","SOLUSD",1646283729575,5.059,98.868,98.781,23.4756]
["bitfinex","SOLUSD",1646283729772,0.25,98.867,98.77,44.8671]
["bitfinex","SOLUSD",1646283729976,5.059,98.866,98.77,44.8671]
["bitfinex","SOLUSD",1646283730172,0.25,98.865,98.77,44.8671]
["bitfinex","SOLUSD",1646283730373,5.059,98.864,98.77,44.8671]
["bitfinex","SOLUSD",1646283730572,0.25,98.863,98.77,44.8671]
["bitfinex","SOLUSD",1646283730875,59.51550033,98.861,98.771,48.84410088]
["bitfinex","SOLUSD",1646283731076,5.309,98.86,98.772,23.063]
["bitfinex","SOLUSD",1646283731277,5.059,98.86,98.772,44.92248065]
["bitfinex","SOLUSD",1646283731573,5.059,98.86,98.774,2.3400461]
["bitfinex","SOLUSD",1646283731773,15.1872,98.86,98.772,11.16742616]
["bitfinex","SOLUSD",1646283731973,5.059,98.859,98.771,48.84410088]
["bitfinex","SOLUSD",1646283732175,5.059,98.859,98.772,5.059]
["bitfinex","SOLUSD",1646283732374,5.059,98.859,98.771,5.059]
["bitfinex","SOLUSD",1646283732576,0.25,98.858,98.766,5.059]
["bitfinex","SOLUSD",1646283732772,5.059,98.857,98.766,5.059]
["bitfinex","SOLUSD",1646283732974,5.25,98.856,98.766,5.059]
["bitfinex","SOLUSD",1646283733173,15.1887,98.85,98.766,5.059]
["bitfinex","SOLUSD",1646283733373,5.309,98.849,98.766,5.059]
["bitfinex","SOLUSD",1646283733575,22.8899,98.848,98.766,4.559]
["bitfinex","SOLUSD",1646283733775,52.07834082,98.846,98.766,4.559]
["bitfinex","SOLUSD",1646283733975,5.309,98.845,98.766,4.559]
["bitfinex","SOLUSD",1646283735376,15.1902,98.84,98.766,4.559]
["bitfinex","SOLUSD",1646283735583,5.309,98.839,98.752,5.059]
["bitfinex","SOLUSD",1646283735777,5.309,98.839,98.749,23.063]
["bitfinex","SOLUSD",1646283737179,65.68007439,98.829,98.749,23.063]
["bitfinex","SOLUSD",1646283737378,5.311,98.828,98.749,23.063]
["bitfinex","SOLUSD",1646283737783,13.741,98.828,98.749,23.063]
["bitfinex","SOLUSD",1646283738479,60.77,98.819,98.731,5.061]
["bitfinex","SOLUSD",1646283738779,101.0,98.817,98.729,5.062]
["bitfinex","SOLUSD",1646283738981,101.0,98.815,98.714,5.062]
["bitfinex","SOLUSD",1646283739181,101.0,98.813,98.705,5.062]
["bitfinex","SOLUSD",1646283739381,14.51,98.81,98.722,5.062]
["bitfinex","SOLUSD",1646283739581,29.742,98.809,98.722,5.062]
["bitfinex","SOLUSD",1646283739782,90.4675191,98.809,98.722,5.062]
["bitfinex","SOLUSD",1646283740191,15.1969,98.8,98.719,5.062]
["bitfinex","SOLUSD",1646283740390,0.25,98.799,98.705,5.062]
["bitfinex","SOLUSD",1646283741187,55.24678362,98.789,98.705,69.41354574]
["bitfinex","SOLUSD",1646283741387,28.0131,98.788,98.705,69.41354574]
["bitfinex","SOLUSD",1646283742185,28.0131,98.788,98.706,2.46969571]
["bitfinex","SOLUSD",1646283742384,22.9501,98.788,98.706,2.46969571]
["bitfinex","SOLUSD",1646283742787,22.9501,98.788,98.711,2.31380524]
["bitfinex","SOLUSD",1646283746208,22.9501,98.788,98.705,69.41354574]
["bitfinex","SOLUSD",1646283747008,5.063,98.787,98.705,69.41354574]
["bitfinex","SOLUSD",1646283747207,0.25,98.786,98.705,69.41354574]
["bitfinex","SOLUSD",1646283747507,5.063,98.785,98.705,69.41354574]
["bitfinex","SOLUSD",1646283747707,0.25,98.784,98.705,5.062]
["bitfinex","SOLUSD",1646283747908,5.063,98.783,98.705,5.062]
["bitfinex","SOLUSD",1646283748108,0.25,98.782,98.705,5.062]
["bitfinex","SOLUSD",1646283748309,5.063,98.781,98.705,5.062]
["bitfinex","SOLUSD",1646283748510,0.25,98.78,98.705,5.062]
["bitfinex","SOLUSD",1646283748710,5.063,98.779,98.705,5.062]
["bitfinex","SOLUSD",1646283748909,0.25,98.778,98.706,65.7236329]
["bitfinex","SOLUSD",1646283749110,5.063,98.777,98.706,65.7236329]
["bitfinex","SOLUSD",1646283749310,0.25,98.776,98.706,65.7236329]
["bitfinex","SOLUSD",1646283750514,7.5,98.776,98.706,65.7236329]
["bitfinex","SOLUSD",1646283750816,47.06534147,98.774,98.706,65.7236329]
["bitfinex","SOLUSD",1646283751016,0.25,98.773,98.706,65.7236329]
["bitfinex","SOLUSD",1646283751814,23.3103,98.775,98.707,1.91196642]
["bitfinex","SOLUSD",1646283752015,23.3103,98.775,98.71,14.51]
["bitfinex","SOLUSD",1646283752215,23.3103,98.775,98.711,2.59299168]
["bitfinex","SOLUSD",1646283752818,23.3103,98.775,98.711,2.12282432]
["bitfinex","SOLUSD",1646283753015,5.063,98.789,98.711,2.12282432]
["bitfinex","SOLUSD",1646283753215,5.063,98.789,98.712,0.3565358]
["bitfinex","SOLUSD",1646283753417,5.063,98.789,98.711,2.12282432]
["bitfinex","SOLUSD",1646283753616,88.61876777,98.79,98.711,2.12282432]
["bitfinex","SOLUSD",1646283753816,24.3806,98.789,98.711,2.12282432]
["bitfinex","SOLUSD",1646283754415,0.25,98.788,98.711,2.12282432]
["bitfinex","SOLUSD",1646283754819,0.25,98.788,98.712,2.37928952]
["bitfinex","SOLUSD",1646283755816,5.063,98.787,98.712,2.37928952]
["bitfinex","SOLUSD",1646283756021,5.063,98.787,98.72,15.1929]
["bitfinex","SOLUSD",1646283756216,5.063,98.828,98.722,0.68625996]
["bitfinex","SOLUSD",1646283756615,1.94080616,98.826,98.722,2.97788594]
["bitfinex","SOLUSD",1646283756814,5.062,98.825,98.722,2.97788594]
["bitfinex","SOLUSD",1646283757015,161.77,98.822,98.723,12.92823304]
["bitfinex","SOLUSD",1646283757215,101.0,98.818,98.723,12.92823304]
["bitfinex","SOLUSD",1646283757416,101.0,98.816,98.721,24.4494]
["bitfinex","SOLUSD",1646283757616,101.0,98.814,98.721,24.4494]
["bitfinex","SOLUSD",1646283757818,101.0,98.806,98.696,2.0275207]
["bitfinex","SOLUSD",1646283758016,60.77,98.797,98.67,28.0049]
["bitfinex","SOLUSD",1646283758218,161.77,98.789,98.67,23.0049]
["bitfinex","SOLUSD",1646283758416,60.77,98.782,98.67,23.0049]
["bitfinex","SOLUSD",1646283758621,5.0,98.771,98.67,23.0049]
["bitfinex","SOLUSD",1646283758818,101.0,98.769,98.67,23.0049]
["bitfinex","SOLUSD",1646283759017,101.0,98.767,98.67,23.0049]
["bitfinex","SOLUSD",1646283759217,5.314,98.766,98.67,23.0049]
["bitfinex","SOLUSD",1646283759417,76.21690742,98.765,98.67,23.0049]
["bitfinex","SOLUSD",1646283759617,5.314,98.764,98.67,23.0049]
["bitfinex","SOLUSD",1646283760018,15.2044,98.75,98.67,23.0049]
["bitfinex","SOLUSD",1646283760218,87.89415449,98.749,98.67,23.0049]
["bitfinex","SOLUSD",1646283760417,96.91415449,98.749,98.67,23.0049]
["bitfinex","SOLUSD",1646283762025,5.065,98.748,98.67,23.0049]
["bitfinex","SOLUSD",1646283762227,0.25,98.747,98.67,23.0049]
["bitfinex","SOLUSD",1646283762430,0.25,98.747,98.66,112.9]
["bitfinex","SOLUSD",1646283762431,15.2058,98.74,98.66,112.9]
["bitfinex","SOLUSD",1646283762627,5.315,98.739,98.66,112.9]
["bitfinex","SOLUSD",1646283764028,0.25,98.739,98.66,112.9]
["bitfinex","SOLUSD",1646283765527,5.065,98.738,98.66,112.9]
["bitfinex","SOLUSD",1646283765727,0.25,98.737,98.66,112.9]
["bitfinex","SOLUSD",1646283765928,5.065,98.736,98.66,112.9]
["bitfinex","SOLUSD",1646283766130,24.8564,98.735,98.66,112.9]
["bitfinex","SOLUSD",1646283766331,5.065,98.734,98.66,112.9]
["bitfinex","SOLUSD",1646283766630,0.25,98.733,98.66,112.9]
["bitfinex","SOLUSD",1646283766827,5.066,98.732,98.66,112.9]
["bitfinex","SOLUSD",1646283767028,0.25,98.731,98.66,112.9]
["bitfinex","SOLUSD",1646283767230,5.066,98.73,98.66,112.9]
["bitfinex","SOLUSD",1646283767429,0.25,98.729,98.66,112.9]
["bitfinex","SOLUSD",1646283767730,5.066,98.728,98.66,112.9]
["bitfinex","SOLUSD",1646283767929,0.25,98.727,98.66,112.9]
["bitfinex","SOLUSD",1646283768130,5.066,98.726,98.66,112.9]
["bitfinex","SOLUSD",1646283768331,0.25,98.725,98.66,112.9]
["bitfinex","SOLUSD",1646283768531,5.066,98.724,98.66,112.9]
["bitfinex","SOLUSD",1646283768731,0.25,98.723,98.66,112.9]
["bitfinex","SOLUSD",1646283768933,0.25,98.725,98.66,112.9]
["bitfinex","SOLUSD",1646283769733,5.066,98.724,98.66,112.9]
["bitfinex","SOLUSD",1646283769934,0.25,98.723,98.66,112.9]
["bitfinex","SOLUSD",1646283770133,5.066,98.722,98.66,112.9]
["bitfinex","SOLUSD",1646283770335,0.25,98.721,98.66,112.9]
["bitfinex","SOLUSD",1646283770532,5.066,98.72,98.66,112.9]
["bitfinex","SOLUSD",1646283770735,0.25,98.719,98.66,112.9]
["bitfinex","SOLUSD",1646283770932,0.25,98.721,98.66,112.9]
["bitfinex","SOLUSD",1646283772135,0.25,98.731,98.66,112.9]
["bitfinex","SOLUSD",1646283772333,5.066,98.73,98.66,112.9]
["bitfinex","SOLUSD",1646283772533,0.25,98.729,98.66,112.9]
["bitfinex","SOLUSD",1646283772733,5.066,98.728,98.66,112.9]
["bitfinex","SOLUSD",1646283772935,0.25,98.727,98.65,23.7154]
["bitfinex","SOLUSD",1646283773137,5.066,98.726,98.65,23.7154]
["bitfinex","SOLUSD",1646283773334,0.25,98.725,98.65,23.7154]
["bitfinex","SOLUSD",1646283773534,0.25,98.727,98.65,23.7154]
["bitfinex","SOLUSD",1646283774535,0.25,98.729,98.65,23.7154]
["bitfinex","SOLUSD",1646283774737,15.209,98.72,98.631,22.6186]
["bitfinex","SOLUSD",1646283774938,28.6058,98.719,98.632,23.4505]
["bitfinex","SOLUSD",1646283775136,28.6058,98.719,98.633,2.40465154]
["bitfinex","SOLUSD",1646283775337,28.3558,98.719,98.633,2.40465154]
["bitfinex","SOLUSD",1646283775541,5.067,98.732,98.634,69.28456246]
["bitfinex","SOLUSD",1646283775738,5.067,98.732,98.635,2.2850332]
["bitfinex","SOLUSD",1646283775939,55.2189236,98.733,98.641,1.87731248]
["bitfinex","SOLUSD",1646283776136,55.2189236,98.733,98.642,0.38444837]
["bitfinex","SOLUSD",1646283776336,55.2189236,98.733,98.642,2.9334884]
["bitfinex","SOLUSD",1646283776539,55.2189236,98.733,98.642,0.38444837]
["bitfinex","SOLUSD",1646283776758,55.2189236,98.733,98.643,13.28313286]
["bitfinex","SOLUSD",1646283776955,55.2189236,98.733,98.645,2.17646016]
["bitfinex","SOLUSD",1646283777159,0.25,98.732,98.646,0.36248081]
["bitfinex","SOLUSD",1646283777357,5.316,98.732,98.65,14.51]
["bitfinex","SOLUSD",1646283777559,0.25,98.732,98.652,2.2930533]
["bitfinex","SOLUSD",1646283778360,0.25,98.732,98.66,15.2024]
["bitfinex","SOLUSD",1646283778563,0.25,98.732,98.661,2.21356562]
["bitfinex","SOLUSD",1646283778759,0.25,98.732,98.662,0.36332532]
["bitfinex","SOLUSD",1646283779161,0.25,98.732,98.661,2.21356562]
["bitfinex","SOLUSD",1646283781273,5.066,98.731,98.656,22.5731]
["bitfinex","SOLUSD",1646283781467,0.25,98.73,98.656,22.5731]
["bitfinex","SOLUSD",1646283781667,5.066,98.729,98.656,22.5731]
["bitfinex","SOLUSD",1646283781869,0.25,98.728,98.656,22.5731]
["bitfinex","SOLUSD",1646283782068,5.066,98.727,98.656,22.5731]
["bitfinex","SOLUSD",1646283782269,5.066,98.727,98.634,2.49979409]
["bitfinex","SOLUSD",1646283782270,15.2087,98.72,98.634,2.49979409]
["bitfinex","SOLUSD",1646283782470,28.0725,98.719,98.626,22.6969]
["bitfinex","SOLUSD",1646283782670,51.48276291,98.718,98.626,22.6969]
["bitfinex","SOLUSD",1646283782870,101.0,98.716,98.626,22.6969]
["bitfinex","SOLUSD",1646283783068,101.0,98.714,98.626,22.6969]
["bitfinex","SOLUSD",1646283783269,101.0,98.712,98.626,22.6969]
["bitfinex","SOLUSD",1646283783470,161.77,98.71,98.598,15.1025]
["bitfinex","SOLUSD",1646283783671,166.77,98.708,98.601,48.41620103]
["bitfinex","SOLUSD",1646283783870,15.2137,98.69,98.601,48.41620103]
["bitfinex","SOLUSD",1646283784078,88.42179716,98.689,98.601,48.41620103]
["bitfinex","SOLUSD",1646283785974,88.42179716,98.689,98.602,22.5712]
["bitfinex","SOLUSD",1646283789779,15.2151,98.68,98.602,22.5712]
["bitfinex","SOLUSD",1646283789980,5.317,98.679,98.602,22.5712]
["bitfinex","SOLUSD",1646283791980,5.317,98.679,98.602,50.33195225]
["bitfinex","SOLUSD",1646283793082,5.317,98.679,98.602,22.5712]
["bitfinex","SOLUSD",1646283795583,5.317,98.679,98.603,60.45174204]
["bitfinex","SOLUSD",1646283796184,0.25,98.679,98.603,60.45174204]
["bitfinex","SOLUSD",1646283796886,0.25,98.679,98.602,22.5712]
["bitfinex","SOLUSD",1646283797888,0.25,98.679,98.603,67.98049367]
["bitfinex","SOLUSD",1646283798288,0.25,98.679,98.604,18.29908131]
["bitfinex","SOLUSD",1646283799089,0.25,98.679,98.603,18.29908131]
["bitfinex","SOLUSD",1646283799291,5.067,98.678,98.603,18.29908131]
["bitfinex","SOLUSD",1646283799489,0.25,98.677,98.602,22.5712]
["bitfinex","SOLUSD",1646283799688,5.067,98.676,98.602,22.5712]
["bitfinex","SOLUSD",1646283799890,24.0981,98.675,98.602,22.5712]
["bitfinex","SOLUSD",1646283800090,51.70219176,98.673,98.602,22.5712]
["bitfinex","SOLUSD",1646283800289,0.25,98.672,98.602,22.5712]
["bitfinex","SOLUSD",1646283800894,87.9334,98.73,98.603,2.44597215]
["bitfinex","SOLUSD",1646283801095,22.7406,98.702,98.604,0.56793373]
["bitfinex","SOLUSD",1646283801293,22.7406,98.702,98.605,2.36991169]
["bitfinex","SOLUSD",1646283801494,5.068,98.701,98.62,14.51]
["bitfinex","SOLUSD",1646283801692,5.068,98.701,98.622,1.94633276]
["bitfinex","SOLUSD",1646283801900,66.08744553,98.7,98.623,0.56793373]
["bitfinex","SOLUSD",1646283802094,5.067,98.699,98.621,23.9731]
["bitfinex","SOLUSD",1646283802494,0.25,98.698,98.621,23.9731]
["bitfinex","SOLUSD",1646283802697,5.067,98.697,98.621,23.9731]
["bitfinex","SOLUSD",1646283802895,0.25,98.696,98.621,23.9731]
["bitfinex","SOLUSD",1646283803107,0.25,98.696,98.622,5.067]
["bitfinex","SOLUSD",1646283804008,0.25,98.698,98.623,18.30048759]
["bitfinex","SOLUSD",1646283804211,5.067,98.697,98.624,5.067]
["bitfinex","SOLUSD",1646283804508,0.25,98.696,98.624,5.067]
["bitfinex","SOLUSD",1646283804808,5.067,98.695,98.625,18.30048759]
["bitfinex","SOLUSD",1646283805008,0.25,98.694,98.625,18.30048759]
["bitfinex","SOLUSD",1646283805211,5.067,98.693,98.625,18.30048759]
["bitfinex","SOLUSD",1646283805408,0.25,98.692,98.626,5.067]
["bitfinex","SOLUSD",1646283805609,5.067,98.691,98.626,5.067]
["bitfinex","SOLUSD",1646283805809,0.25,98.69,98.622,5.067]
["bitfinex","SOLUSD",1646283806012,23.5492,98.69,98.622,5.067]
["bitfinex","SOLUSD",1646283806810,23.5492,98.69,98.623,18.31265902]
["bitfinex","SOLUSD",1646283807011,23.5492,98.69,98.624,5.067]
["bitfinex","SOLUSD",1646283807911,23.5492,98.69,98.601,28.4839]
["bitfinex","SOLUSD",1646283808612,23.5492,98.69,98.602,18.31927681]
["bitfinex","SOLUSD",1646283808812,23.5492,98.69,98.603,5.067]
["bitfinex","SOLUSD",1646283808813,15.2149,98.68,98.603,5.067]
["bitfinex","SOLUSD",1646283809014,5.317,98.679,98.602,18.31927681]
["bitfinex","SOLUSD",1646283809414,5.317,98.679,98.601,23.4169]
["bitfinex","SOLUSD",1646283809913,73.55822251,98.678,98.601,23.4169]
["bitfinex","SOLUSD",1646283810116,15.2176,98.67,98.601,23.4169]
["bitfinex","SOLUSD",1646283810317,0.25,98.669,98.601,23.4169]
["bitfinex","SOLUSD",1646283810915,5.069,98.668,98.601,23.4169]
["bitfinex","SOLUSD",1646283811216,0.25,98.667,98.601,23.4169]
["bitfinex","SOLUSD",1646283811418,5.069,98.666,98.601,23.4169]
["bitfinex","SOLUSD",1646283811615,22.7601,98.665,98.601,23.4169]
["bitfinex","SOLUSD",1646283811815,59.0814998,98.663,98.601,23.4169]
["bitfinex","SOLUSD",1646283812019,0.25,98.662,98.601,23.4169]
["bitfinex","SOLUSD",1646283812314,5.319,98.662,98.601,23.4169]
["bitfinex","SOLUSD",1646283813417,0.25,98.662,98.601,23.4169]
["bitfinex","SOLUSD",1646283813818,0.25,98.662,98.602,18.32834456]
["bitfinex","SOLUSD",1646283815020,0.25,98.662,98.603,2.36854112]
["bitfinex","SOLUSD",1646283815220,59.0814998,98.663,98.603,2.36854112]
["bitfinex","SOLUSD",1646283815522,5.069,98.698,98.605,2.39138548]
["bitfinex","SOLUSD",1646283815720,5.069,98.698,98.62,14.51]
["bitfinex","SOLUSD",1646283815920,22.6017,98.699,98.621,0.53191451]
["bitfinex","SOLUSD",1646283816318,22.6017,98.699,98.623,1.91703635]
["bitfinex","SOLUSD",1646283816519,62.6951125,98.698,98.624,0.53191451]
["bitfinex","SOLUSD",1646283816719,62.6951125,98.698,98.625,2.04512508]
["bitfinex","SOLUSD",1646283817119,62.6951125,98.698,98.63,15.2075]
["bitfinex","SOLUSD",1646283817321,62.6951125,98.698,98.641,0.61469795]
["bitfinex","SOLUSD",1646283817524,62.6951125,98.698,98.641,2.84487984]
["bitfinex","SOLUSD",1646283817921,62.6951125,98.698,98.642,18.32834456]
["bitfinex","SOLUSD",1646283818127,62.6951125,98.698,98.644,0.61469795]
["bitfinex","SOLUSD",1646283818826,62.6951125,98.698,98.645,18.32834456]
["bitfinex","SOLUSD",1646283819025,62.6951125,98.698,98.65,15.2035]
["bitfinex","SOLUSD",1646283819625,62.6951125,98.698,98.651,18.32834456]
["bitfinex","SOLUSD",1646283819827,62.6951125,98.698,98.652,30.47627548]
["bitfinex","SOLUSD",1646283820326,62.6951125,98.698,98.653,18.32834456]
["bitfinex","SOLUSD",1646283822233,46.3293,98.749,98.653,18.32834456]
["bitfinex","SOLUSD",1646283822430,0.25,98.748,98.654,2.90600298]
["bitfinex","SOLUSD",1646283822831,0.25,98.748,98.656,2.0383602]
["bitfinex","SOLUSD",1646283823233,60.49153224,98.748,98.657,18.32834456]
["bitfinex","SOLUSD",1646283823631,15.2056,98.74,98.657,18.32834456]
["bitfinex","SOLUSD",1646283823831,5.315,98.739,98.657,18.32834456]
["bitfinex","SOLUSD",1646283824131,0.25,98.738,98.655,18.32834456]
["bitfinex","SOLUSD",1646283824331,5.066,98.737,98.655,18.32834456]
["bitfinex","SOLUSD",1646283824531,0.25,98.736,98.655,18.32834456]
["bitfinex","SOLUSD",1646283824731,5.066,98.735,98.655,18.32834456]
["bitfinex","SOLUSD",1646283824931,0.25,98.734,98.648,18.32834456]
["bitfinex","SOLUSD",1646283825131,15.2072,98.73,98.648,18.32834456]
["bitfinex","SOLUSD",1646283825331,5.316,98.729,98.648,18.32834456]
["bitfinex","SOLUSD",1646283827833,24.0564,98.728,98.648,18.32834456]
["bitfinex","SOLUSD",1646283828034,0.25,98.727,98.648,18.32834456]
["bitfinex","SOLUSD",1646283828234,5.316,98.727,98.648,18.32834456]
["bitfinex","SOLUSD",1646283829836,5.316,98.727,98.651,2.05245515]
["bitfinex","SOLUSD",1646283829837,5.066,98.727,98.651,2.05245515]
["bitfinex","SOLUSD",1646283830039,60.24153224,98.748,98.651,10.03970209]
["bitfinex","SOLUSD",1646283830240,60.24153224,98.748,98.654,0.60582583]
["bitfinex","SOLUSD",1646283830636,60.24153224,98.748,98.656,2.09058901]
["bitfinex","SOLUSD",1646283830837,60.24153224,98.748,98.67,14.51]
["bitfinex","SOLUSD",1646283831040,60.24153224,98.748,98.671,24.57027826]
["bitfinex","SOLUSD",1646283831238,60.24153224,98.748,98.671,23.88284498]
["bitfinex","SOLUSD",1646283831441,60.24153224,98.748,98.672,18.71391527]
["bitfinex","SOLUSD",1646283831737,0.25,98.747,98.673,18.32834456]
["bitfinex","SOLUSD",1646283831937,60.24153224,98.748,98.674,0.38557071]
["bitfinex","SOLUSD",1646283832337,60.24153224,98.748,98.675,18.32834456]
["bitfinex","SOLUSD",1646283832738,60.24153224,98.748,98.672,18.32834456]
["bitfinex","SOLUSD",1646283833141,5.065,98.769,98.672,18.32834456]
["bitfinex","SOLUSD",1646283833339,5.065,98.769,98.682,0.77138898]
["bitfinex","SOLUSD",1646283833641,5.064,98.789,98.691,0.77138898]
["bitfinex","SOLUSD",1646283833840,5.064,98.789,98.7,14.51]
["bitfinex","SOLUSD",1646283834039,5.064,98.789,98.701,0.77138898]
["bitfinex","SOLUSD",1646283834241,54.67048515,98.788,98.702,53.47654273]
["bitfinex","SOLUSD",1646283834441,5.063,98.787,98.702,53.47654273]
["bitfinex","SOLUSD",1646283834641,0.25,98.786,98.702,53.47654273]
["bitfinex","SOLUSD",1646283834840,5.063,98.785,98.703,5.063]
["bitfinex","SOLUSD",1646283835042,0.25,98.784,98.703,5.063]
["bitfinex","SOLUSD",1646283835441,0.25,98.784,98.701,5.063]
["bitfinex","SOLUSD",1646283836244,0.25,98.786,98.702,62.61735147]
["bitfinex","SOLUSD",1646283836443,0.25,98.786,98.703,5.063]
["bitfinex","SOLUSD",1646283836642,5.063,98.785,98.701,5.063]
["bitfinex","SOLUSD",1646283836841,0.25,98.784,98.701,5.063]
["bitfinex","SOLUSD",1646283837042,5.063,98.783,98.701,5.063]
["bitfinex","SOLUSD",1646283837242,15.1994,98.78,98.701,5.063]
["bitfinex","SOLUSD",1646283837443,0.25,98.779,98.702,57.23861461]
["bitfinex","SOLUSD",1646283837743,0.25,98.779,98.703,5.063]
["bitfinex","SOLUSD",1646283838642,0.25,98.785,98.703,5.063]
["bitfinex","SOLUSD",1646283838846,0.25,98.786,98.703,5.063]
["bitfinex","SOLUSD",1646283840645,0.25,98.786,98.71,15.1955]
["bitfinex","SOLUSD",1646283840949,0.25,98.786,98.711,5.063]
["bitfinex","SOLUSD",1646283845970,5.063,98.785,98.71,14.51]
["bitfinex","SOLUSD",1646283846169,0.25,98.784,98.711,5.063]
["bitfinex","SOLUSD",1646283846369,0.25,98.786,98.697,5.0]
["bitfinex","SOLUSD",1646283846671,12.46562908,98.783,98.673,24.3337]
["bitfinex","SOLUSD",1646283846868,5.314,98.782,98.674,56.82364649]
["bitfinex","SOLUSD",1646283848071,15.1997,98.78,98.674,56.82364649]
["bitfinex","SOLUSD",1646283848277,5.314,98.779,98.674,56.82364649]
["bitfinex","SOLUSD",1646283848473,5.064,98.779,98.676,2.25207409]
["bitfinex","SOLUSD",1646283848674,5.064,98.807,98.69,14.51]
["bitfinex","SOLUSD",1646283848975,5.064,98.807,98.693,0.34711869]
["bitfinex","SOLUSD",1646283849277,15.1964,98.8,98.71,15.1947]
["bitfinex","SOLUSD",1646283849475,5.063,98.786,98.7,14.51]
["bitfinex","SOLUSD",1646283849875,0.25,98.785,98.7,14.51]
["bitfinex","SOLUSD",1646283850075,5.063,98.784,98.7,14.51]
["bitfinex","SOLUSD",1646283850275,0.25,98.783,98.7,14.51]
["bitfinex","SOLUSD",1646283850575,5.063,98.782,98.7,14.51]
["bitfinex","SOLUSD",1646283850777,15.1996,98.78,98.678,5.063]
["bitfinex","SOLUSD",1646283850977,5.314,98.779,98.673,5.064]
["bitfinex","SOLUSD",1646283851380,7.25480616,98.779,98.673,5.064]
["bitfinex","SOLUSD",1646283851578,22.5124,98.778,98.671,5.064]
["bitfinex","SOLUSD",1646283851779,5.314,98.777,98.671,5.064]
["bitfinex","SOLUSD",1646283852179,15.2027,98.76,98.671,5.064]
["bitfinex","SOLUSD",1646283852379,47.7718105,98.758,98.671,5.064]
["bitfinex","SOLUSD",1646283852580,28.3635,98.757,98.671,5.064]
["bitfinex","SOLUSD",1646283854882,23.2985,98.757,98.68,15.2005]
["bitfinex","SOLUSD",1646283855084,23.2985,98.757,98.69,14.51]
["bitfinex","SOLUSD",1646283855690,23.2985,98.757,98.69,17.05904003]
["bitfinex","SOLUSD",1646283856682,23.2985,98.757,98.69,14.51]
["bitfinex","SOLUSD",1646283856882,23.2985,98.757,98.691,5.064]
["bitfinex","SOLUSD",1646283859889,23.0485,98.757,98.691,5.064]
["bitfinex","SOLUSD",1646283860087,23.0485,98.757,98.69,29.7081]
["bitfinex","SOLUSD",1646283862192,23.0485,98.757,98.691,5.064]
["bitfinex","SOLUSD",1646283863993,22.5124,98.778,98.692,0.37466612]
["bitfinex","SOLUSD",1646283864292,23.6852,98.777,98.701,0.5114829]
["bitfinex","SOLUSD",1646283864591,23.6852,98.777,98.711,0.52817919]
["bitfinex","SOLUSD",1646283864994,59.13983996,98.776,98.712,5.063]
["bitfinex","SOLUSD",1646283865794,59.13983996,98.776,98.711,54.80902565]
["bitfinex","SOLUSD",1646283865992,0.25,98.775,98.711,54.80902565]
["bitfinex","SOLUSD",1646283866392,0.25,98.775,98.711,70.29002565]
["bitfinex","SOLUSD",1646283867399,5.063,98.787,98.72,15.1946]
["bitfinex","SOLUSD",1646283867598,15.1929,98.83,98.721,5.063]
["bitfinex","SOLUSD",1646283867796,5.061,98.829,98.722,0.83690451]
["bitfinex","SOLUSD",1646283867996,5.061,98.829,98.724,0.83690451]
["bitfinex","SOLUSD",1646283868194,5.061,98.829,98.725,5.061]
["bitfinex","SOLUSD",1646283868394,46.92379896,98.828,98.723,7.61004003]
["bitfinex","SOLUSD",1646283868595,5.061,98.827,98.726,2.54904003]
["bitfinex","SOLUSD",1646283868796,5.061,98.827,98.74,29.7013]
["bitfinex","SOLUSD",1646283868996,5.061,98.827,98.741,52.39454029]
["bitfinex","SOLUSD",1646283869196,46.92379896,98.828,98.742,5.061]
["bitfinex","SOLUSD",1646283869596,46.92379896,98.828,98.742,7.61004003]
["bitfinex","SOLUSD",1646283869797,46.92379896,98.828,98.743,2.54904003]
["bitfinex","SOLUSD",1646283870001,46.92379896,98.828,98.75,15.1895]
["bitfinex","SOLUSD",1646283870199,0.25,98.827,98.75,29.6995]
["bitfinex","SOLUSD",1646283872401,5.061,98.826,98.75,29.6995]
["bitfinex","SOLUSD",1646283872603,0.25,98.825,98.751,2.54904003]
["bitfinex","SOLUSD",1646283872800,0.25,98.825,98.76,15.1887]
["bitfinex","SOLUSD",1646283872801,5.061,98.824,98.76,15.1887]
["bitfinex","SOLUSD",1646283873200,46.92379896,98.828,98.761,2.54904003]
["bitfinex","SOLUSD",1646283873402,46.92379896,98.828,98.762,0.4827596]
["bitfinex","SOLUSD",1646283873802,46.92379896,98.828,98.763,2.54904003]
["bitfinex","SOLUSD",1646283874001,46.92379896,98.828,98.767,5.0]
["bitfinex","SOLUSD",1646283874202,46.92379896,98.828,98.771,48.66498762]
["bitfinex","SOLUSD",1646283874504,48.0914,98.835,98.78,15.1854]
["bitfinex","SOLUSD",1646283874702,0.25,98.834,98.781,0.4827596]
["bitfinex","SOLUSD",1646283875501,62.41166052,98.834,98.78,15.1854]
["bitfinex","SOLUSD",1646283877606,5.059,98.869,98.78,15.1854]
["bitfinex","SOLUSD",1646283877804,5.059,98.869,98.782,0.53875863]
["bitfinex","SOLUSD",1646283878005,5.059,98.889,98.801,0.53875863]
["bitfinex","SOLUSD",1646283878304,5.059,98.889,98.8,15.182]
["bitfinex","SOLUSD",1646283878305,46.7534,98.888,98.8,15.182]
["bitfinex","SOLUSD",1646283878503,5.058,98.887,98.8,15.182]
["bitfinex","SOLUSD",1646283878704,59.51155076,98.886,98.801,29.98687832]
["bitfinex","SOLUSD",1646283878904,5.058,98.885,98.801,29.98687832]
["bitfinex","SOLUSD",1646283879110,0.25,98.884,98.801,29.98687832]
["bitfinex","SOLUSD",1646283879304,5.058,98.883,98.81,15.181]
["bitfinex","SOLUSD",1646283879504,5.058,98.885,98.81,35.841]
["bitfinex","SOLUSD",1646283879705,59.51155076,98.886,98.811,0.35191615]
["bitfinex","SOLUSD",1646283879905,59.51155076,98.886,98.811,2.90095618]
["bitfinex","SOLUSD",1646283880306,59.51155076,98.886,98.812,2.54904003]
["bitfinex","SOLUSD",1646283881006,0.25,98.885,98.83,15.177]
["bitfinex","SOLUSD",1646283881206,0.25,98.885,98.831,48.66498762]
["bitfinex","SOLUSD",1646283881408,59.51155076,98.886,98.831,48.66498762]
["bitfinex","SOLUSD",1646283881607,5.057,98.927,98.832,4.896293]
["bitfinex","SOLUSD",1646283881817,24.1671,98.926,98.834,2.74407975]
["bitfinex","SOLUSD",1646283882009,5.056,98.925,98.834,2.74407975]
["bitfinex","SOLUSD",1646283882208,5.056,98.925,98.834,2.20157645]
["bitfinex","SOLUSD",1646283882509,52.83915151,98.924,98.835,2.54904003]
["bitfinex","SOLUSD",1646283882709,5.056,98.923,98.835,2.54904003]
["bitfinex","SOLUSD",1646283883107,5.056,98.923,98.84,15.1761]
["bitfinex","SOLUSD",1646283883908,5.056,98.923,98.841,2.0318703]
["bitfinex","SOLUSD",1646283884206,0.25,98.922,98.841,4.58091033]
["bitfinex","SOLUSD",1646283884407,0.25,98.923,98.85,15.1741]
["bitfinex","SOLUSD",1646283884608,0.25,98.923,98.85,29.6841]
["bitfinex","SOLUSD",1646283885810,5.056,98.922,98.85,14.51]
["bitfinex","SOLUSD",1646283886009,0.25,98.921,98.85,14.51]
["bitfinex","SOLUSD",1646283886210,5.056,98.92,98.85,14.51]
["bitfinex","SOLUSD",1646283886408,0.25,98.921,98.85,14.51]
["bitfinex","SOLUSD",1646283886409,0.25,98.919,98.85,14.51]
["bitfinex","SOLUSD",1646283886610,0.25,98.919,98.83,53.12674003]
["bitfinex","SOLUSD",1646283886611,0.25,98.921,98.83,17.05904003]
["bitfinex","SOLUSD",1646283886810,5.056,98.92,98.83,17.05904003]
["bitfinex","SOLUSD",1646283887014,0.25,98.919,98.83,17.05904003]
["bitfinex","SOLUSD",1646283887211,5.056,98.918,98.83,17.05904003]
["bitfinex","SOLUSD",1646283887412,0.25,98.917,98.83,17.05904003]
["bitfinex","SOLUSD",1646283887714,5.056,98.916,98.83,17.05904003]
["bitfinex","SOLUSD",1646283887913,0.25,98.915,98.83,17.05904003]
["bitfinex","SOLUSD",1646283888112,15.1795,98.91,98.83,14.51]
["bitfinex","SOLUSD",1646283888312,5.307,98.909,98.818,23.0895]
["bitfinex","SOLUSD",1646283888512,24.4767,98.908,98.818,23.0895]
["bitfinex","SOLUSD",1646283888715,5.307,98.907,98.818,23.0895]
["bitfinex","SOLUSD",1646283889116,5.307,98.907,98.82,15.1792]
["bitfinex","SOLUSD",1646283889320,5.307,98.907,98.82,29.6892]
["bitfinex","SOLUSD",1646283890719,4.807,98.907,98.82,29.6892]
["bitfinex","SOLUSD",1646283891122,4.807,98.907,98.821,5.057]
["bitfinex","SOLUSD",1646283892322,4.807,98.907,98.82,29.6892]
["bitfinex","SOLUSD",1646283893844,4.557,98.907,98.82,29.6892]
["bitfinex","SOLUSD",1646283894047,24.4767,98.908,98.821,7.60604003]
["bitfinex","SOLUSD",1646283894246,24.4767,98.908,98.83,15.1776]
["bitfinex","SOLUSD",1646283894445,24.4767,98.908,98.831,5.057]
["bitfinex","SOLUSD",1646283895548,0.25,98.907,98.831,5.057]
["bitfinex","SOLUSD",1646283897846,24.4767,98.908,98.84,15.1762]
["bitfinex","SOLUSD",1646283898048,24.4767,98.908,98.842,31.458218]
["bitfinex","SOLUSD",1646283898647,24.4767,98.908,98.85,14.51]
["bitfinex","SOLUSD",1646283898849,24.4767,98.908,98.851,5.056]
["bitfinex","SOLUSD",1646283899050,24.4767,98.908,98.86,15.1733]
["bitfinex","SOLUSD",1646283899251,24.4767,98.908,98.861,5.056]
["bitfinex","SOLUSD",1646283899450,52.83915151,98.924,98.861,5.056]
["bitfinex","SOLUSD",1646283900050,0.25,98.923,98.861,5.056]
["bitfinex","SOLUSD",1646283902454,15.1782,98.92,98.84,14.51]
["bitfinex","SOLUSD",1646283902657,0.25,98.919,98.81,14.51]
["bitfinex","SOLUSD",1646283902857,0.12473153,98.921,98.79,14.51]
["bitfinex","SOLUSD",1646283903055,1.9304006,98.918,98.79,14.51]
["bitfinex","SOLUSD",1646283903257,167.077,98.917,98.792,5.0]
["bitfinex","SOLUSD",1646283903453,202.84110739,98.917,98.792,5.0]
["bitfinex","SOLUSD",1646283903654,161.77,98.915,98.792,5.0]
["bitfinex","SOLUSD",1646283903854,161.77,98.913,98.792,5.0]
["bitfinex","SOLUSD",1646283904056,161.77,98.913,98.79,14.51]
["bitfinex","SOLUSD",1646283904057,15.1821,98.9,98.79,29.6931]
["bitfinex","SOLUSD",1646283904255,28.55,98.899,98.79,29.6931]
["bitfinex","SOLUSD",1646283904456,28.55,98.899,98.79,14.51]
["bitfinex","SOLUSD",1646283904457,60.77,98.895,98.79,14.51]
["bitfinex","SOLUSD",1646283904756,161.77,98.889,98.76,5.0]
["bitfinex","SOLUSD",1646283904958,161.77,98.887,98.76,5.0]
["bitfinex","SOLUSD",1646283905256,161.77,98.885,98.76,5.0]
["bitfinex","SOLUSD",1646283905456,161.77,98.881,98.754,21.94361574]
["bitfinex","SOLUSD",1646283905665,15.1893,98.85,98.754,21.94361574]
["bitfinex","SOLUSD",1646283905859,71.02882187,98.849,98.76,14.51]
["bitfinex","SOLUSD",1646283907157,5.059,98.848,98.76,14.51]
["bitfinex","SOLUSD",1646283907357,0.25,98.847,98.76,14.51]
["bitfinex","SOLUSD",1646283907759,5.059,98.846,98.76,14.51]
["bitfinex","SOLUSD",1646283907957,0.25,98.845,98.76,14.51]
["bitfinex","SOLUSD",1646283908157,5.059,98.844,98.76,14.51]
["bitfinex","SOLUSD",1646283908359,0.25,98.843,98.76,14.51]
["bitfinex","SOLUSD",1646283908558,5.059,98.842,98.76,14.51]
["bitfinex","SOLUSD",1646283908759,0.25,98.841,98.76,14.51]
["bitfinex","SOLUSD",1646283908959,5.059,98.84,98.76,14.51]
["bitfinex","SOLUSD",1646283909159,0.25,98.839,98.76,14.51]
["bitfinex","SOLUSD",1646283909357,0.25,98.839,98.76,29.6985]
["bitfinex","SOLUSD",1646283909358,5.059,98.838,98.76,29.6985]
["bitfinex","SOLUSD",1646283909558,24.7172,98.837,98.76,29.6985]
["bitfinex","SOLUSD",1646283909758,24.7172,98.837,98.76,34.6985]
["bitfinex","SOLUSD",1646283909957,24.4672,98.837,98.76,34.6985]
["bitfinex","SOLUSD",1646283910158,24.4672,98.837,98.761,1.99817631]
["bitfinex","SOLUSD",1646283910558,24.4672,98.837,98.763,2.13753385]
["bitfinex","SOLUSD",1646283911160,24.4672,98.837,98.77,15.1866]
["bitfinex","SOLUSD",1646283911360,0.25,98.836,98.77,15.1866]
["bitfinex","SOLUSD",1646283911558,0.25,98.836,98.77,39.86082114]
["bitfinex","SOLUSD",1646283911758,24.4672,98.837,98.77,39.86082114]
["bitfinex","SOLUSD",1646283911959,24.4672,98.837,98.771,4.47210091]
["bitfinex","SOLUSD",1646283912159,24.4672,98.837,98.78,15.1845]
["bitfinex","SOLUSD",1646283913860,0.25,98.836,98.78,15.1845]
["bitfinex","SOLUSD",1646283914461,0.25,98.836,98.761,2.39342395]
["bitfinex","SOLUSD",1646283915360,0.25,98.836,98.76,29.6976]
["bitfinex","SOLUSD",1646283915763,0.25,98.836,98.737,2.54904003]
["bitfinex","SOLUSD",1646283915967,5.061,98.835,98.724,21.93494907]
["bitfinex","SOLUSD",1646283916164,0.25,98.834,98.724,21.93494907]
["bitfinex","SOLUSD",1646283916363,5.061,98.833,98.724,21.93494907]
["bitfinex","SOLUSD",1646283916564,0.25,98.832,98.724,21.93494907]
["bitfinex","SOLUSD",1646283916764,15.192,98.83,98.72,14.51]
["bitfinex","SOLUSD",1646283916963,5.312,98.829,98.72,14.51]
["bitfinex","SOLUSD",1646283917764,15.1953,98.81,98.72,51.63944907]
["bitfinex","SOLUSD",1646283918065,60.73715599,98.808,98.72,51.63944907]
["bitfinex","SOLUSD",1646283918263,5.312,98.807,98.72,51.63944907]
["bitfinex","SOLUSD",1646283918864,60.73715599,98.808,98.74,15.1914]
["bitfinex","SOLUSD",1646283920064,0.25,98.807,98.74,15.1914]
["bitfinex","SOLUSD",1646283920665,0.25,98.807,98.741,5.062]
["bitfinex","SOLUSD",1646283921269,5.062,98.806,98.74,29.7014]
["bitfinex","SOLUSD",1646283921466,0.25,98.805,98.74,29.7014]
["bitfinex","SOLUSD",1646283922567,0.25,98.806,98.74,29.7014]
["bitfinex","SOLUSD",1646283929182,0.25,98.806,98.74,15.1914]
["bitfinex","SOLUSD",1646283929584,0.25,98.807,98.74,15.1914]
["bitfinex","SOLUSD",1646283931598,0.25,98.807,98.741,6.99602559]
["bitfinex","SOLUSD",1646283931795,0.25,98.807,98.75,15.1899]
["bitfinex","SOLUSD",1646283934319,0.25,98.807,98.741,5.061]
["bitfinex","SOLUSD",1646283934518,0.25,98.807,98.731,7.54139585]
["bitfinex","SOLUSD",1646283935320,0.25,98.807,98.73,14.51]
["bitfinex","SOLUSD",1646283936019,0.25,98.807,98.74,15.1917]
["bitfinex","SOLUSD",1646283936221,5.062,98.806,98.74,15.1917]
["bitfinex","SOLUSD",1646283936520,0.25,98.805,98.74,15.1917]
["bitfinex","SOLUSD",1646283936822,5.062,98.804,98.74,15.1917]
["bitfinex","SOLUSD",1646283937020,0.25,98.803,98.74,15.1917]
["bitfinex","SOLUSD",1646283937220,0.25,98.803,98.73,14.51]
["bitfinex","SOLUSD",1646283937421,5.062,98.802,98.73,14.51]
["bitfinex","SOLUSD",1646283937632,0.25,98.801,98.723,22.7642]
["bitfinex","SOLUSD",1646283937822,5.062,98.8,98.723,22.7642]
["bitfinex","SOLUSD",1646283938021,0.25,98.799,98.723,22.7642]
["bitfinex","SOLUSD",1646283938220,5.062,98.798,98.723,22.7642]
["bitfinex","SOLUSD",1646283938421,0.25,98.797,98.723,22.7642]
["bitfinex","SOLUSD",1646283938623,23.7696,98.797,98.723,22.7642]
["bitfinex","SOLUSD",1646283938823,23.7696,98.797,98.711,5.062]
["bitfinex","SOLUSD",1646283938824,161.77,98.796,98.711,5.062]
["bitfinex","SOLUSD",1646283939022,5.063,98.795,98.7,5.0]
["bitfinex","SOLUSD",1646283939224,0.25,98.794,98.688,7.26546738]
["bitfinex","SOLUSD",1646283939423,0.25,98.794,98.69,2.34214828]
["bitfinex","SOLUSD",1646283939622,5.063,98.793,98.691,5.063]
["bitfinex","SOLUSD",1646283939822,23.5196,98.797,98.702,2.22726761]
["bitfinex","SOLUSD",1646283940023,23.5196,98.797,98.704,103.346155]
["bitfinex","SOLUSD",1646283940222,5.063,98.807,98.707,1.98469968]
["bitfinex","SOLUSD",1646283940424,5.063,98.807,98.705,5.59519983]
["bitfinex","SOLUSD",1646283940425,5.063,98.807,98.717,5.0]
["bitfinex","SOLUSD",1646283940623,83.85635599,98.808,98.72,2.01792532]
["bitfinex","SOLUSD",1646283940822,83.85635599,98.808,98.722,1.93173538]
["bitfinex","SOLUSD",1646283941022,83.85635599,98.808,98.73,15.1918]
["bitfinex","SOLUSD",1646283941222,83.85635599,98.808,98.731,7.70603236]
["bitfinex","SOLUSD",1646283941626,0.25,98.807,98.731,5.68429202]
["bitfinex","SOLUSD",1646283941823,0.25,98.807,98.74,14.51]
["bitfinex","SOLUSD",1646283942223,0.25,98.807,98.74,29.7013]
["bitfinex","SOLUSD",1646283942424,0.25,98.807,98.74,14.51]
["bitfinex","SOLUSD",1646283942425,5.062,98.806,98.74,14.51]
["bitfinex","SOLUSD",1646283942623,0.25,98.805,98.74,14.51]
["bitfinex","SOLUSD",1646283942823,5.062,98.804,98.741,0.62229202]
["bitfinex","SOLUSD",1646283943023,60.73715599,98.808,98.742,0.62229202]
["bitfinex","SOLUSD",1646283943424,60.73715599,98.808,98.752,1.93187778]
["bitfinex","SOLUSD",1646283943624,60.73715599,98.808,98.76,15.1881]
["bitfinex","SOLUSD",1646283944629,60.23715599,98.808,98.76,15.1881]
["bitfinex","SOLUSD",1646283944827,27.706,98.85,98.76,15.1881]
["bitfinex","SOLUSD",1646283945027,27.706,98.85,98.761,10.4797671]
["bitfinex","SOLUSD",1646283945228,27.706,98.85,98.77,15.1861]
["bitfinex","SOLUSD",1646283945427,27.706,98.85,98.771,0.41547309]
["bitfinex","SOLUSD",1646283945826,51.21126704,98.849,98.771,29.39532059]
["bitfinex","SOLUSD",1646283946027,51.21126704,98.849,98.771,28.9798475]
["bitfinex","SOLUSD",1646283946228,0.25,98.848,98.771,28.9798475]
["bitfinex","SOLUSD",1646283954347,0.25,98.848,98.77,15.1861]
["bitfinex","SOLUSD",1646283954949,5.059,98.847,98.77,15.1861]
["bitfinex","SOLUSD",1646283955147,0.25,98.846,98.77,15.1861]
["bitfinex","SOLUSD",1646283955846,5.059,98.845,98.77,15.1861]
["bitfinex","SOLUSD",1646283956047,0.25,98.844,98.77,15.1861]
["bitfinex","SOLUSD",1646283956858,0.25,98.844,98.771,2.54904003]
["bitfinex","SOLUSD",1646283957059,0.25,98.847,98.761,5.059]
["bitfinex","SOLUSD",1646283957659,5.059,98.846,98.761,5.059]
["bitfinex","SOLUSD",1646283957859,0.25,98.845,98.761,5.059]
["bitfinex","SOLUSD",1646283958058,15.1904,98.84,98.761,5.059]
["bitfinex","SOLUSD",1646283958258,5.309,98.839,98.761,5.059]
["bitfinex","SOLUSD",1646283958760,24.467,98.838,98.761,5.059]
["bitfinex","SOLUSD",1646283958960,5.309,98.837,98.761,5.059]
["bitfinex","SOLUSD",1646283963672,15.192,98.83,98.761,5.059]
["bitfinex","SOLUSD",1646283963872,5.309,98.829,98.761,5.059]
["bitfinex","SOLUSD",1646283964072,0.25,98.828,98.761,5.059]
["bitfinex","SOLUSD",1646283964273,5.061,98.827,98.761,5.059]
["bitfinex","SOLUSD",1646283964473,0.25,98.826,98.761,5.059]
["bitfinex","SOLUSD",1646283964676,5.061,98.825,98.761,5.059]
["bitfinex","SOLUSD",1646283964974,0.25,98.824,98.761,5.059]
["bitfinex","SOLUSD",1646283965177,5.061,98.823,98.761,5.059]
["bitfinex","SOLUSD",1646283965375,0.25,98.822,98.761,5.059]
["bitfinex","SOLUSD",1646283966877,5.061,98.821,98.761,5.059]
["bitfinex","SOLUSD",1646283967080,0.25,98.82,98.705,5.0]
["bitfinex","SOLUSD",1646283967280,60.77,98.819,98.719,22.9334]
["bitfinex","SOLUSD",1646283967482,101.25,98.818,98.719,41.32749787]
["bitfinex","SOLUSD",1646283967681,15.198,98.79,98.719,18.39409787]
["bitfinex","SOLUSD",1646283967879,0.25,98.789,98.7,14.51]
["bitfinex","SOLUSD",1646283968080,5.063,98.788,98.7,14.51]
["bitfinex","SOLUSD",1646283968280,5.063,98.788,98.701,18.38992495]
["bitfinex","SOLUSD",1646283968281,0.25,98.787,98.701,18.38992495]
["bitfinex","SOLUSD",1646283968681,5.063,98.786,98.673,52.38356946]
["bitfinex","SOLUSD",1646283968880,23.729,98.785,98.672,2.54904003]
["bitfinex","SOLUSD",1646283969082,5.064,98.784,98.675,18.39057]
["bitfinex","SOLUSD",1646283969281,0.25,98.783,98.675,18.39057]
["bitfinex","SOLUSD",1646283969483,5.064,98.782,98.675,18.39057]
["bitfinex","SOLUSD",1646283969781,0.25,98.781,98.675,18.39057]
["bitfinex","SOLUSD",1646283969982,15.2009,98.77,98.675,18.39057]
["bitfinex","SOLUSD",1646283970186,0.25,98.769,98.675,18.39057]
["bitfinex","SOLUSD",1646283970386,23.0771,98.769,98.675,18.39057]
["bitfinex","SOLUSD",1646283970786,5.064,98.768,98.675,18.39057]
["bitfinex","SOLUSD",1646283970985,0.25,98.767,98.675,18.39057]
["bitfinex","SOLUSD",1646283971185,5.064,98.766,98.675,18.39057]
["bitfinex","SOLUSD",1646283971385,0.25,98.765,98.675,18.39057]
["bitfinex","SOLUSD",1646283971586,5.064,98.764,98.674,22.9334]
["bitfinex","SOLUSD",1646283971785,0.25,98.763,98.674,22.9334]
["bitfinex","SOLUSD",1646283971986,5.064,98.762,98.674,22.9334]
["bitfinex","SOLUSD",1646283972185,15.2034,98.76,98.674,22.9334]
["bitfinex","SOLUSD",1646283972385,5.314,98.759,98.674,22.9334]
["bitfinex","SOLUSD",1646283975087,15.204,98.75,98.67,14.51]
["bitfinex","SOLUSD",1646283975293,30.0734,98.749,98.67,14.51]
["bitfinex","SOLUSD",1646283976088,58.69981751,98.748,98.67,14.51]
["bitfinex","SOLUSD",1646283976298,5.315,98.747,98.671,5.065]
["bitfinex","SOLUSD",1646283976692,0.25,98.747,98.671,5.065]
["bitfinex","SOLUSD",1646283978792,6.94,98.747,98.671,5.065]
["bitfinex","SOLUSD",1646283978991,5.065,98.746,98.67,14.51]
["bitfinex","SOLUSD",1646283979318,0.25,98.745,98.656,5.065]
["bitfinex","SOLUSD",1646283979490,0.25,98.745,98.64,5.0]
["bitfinex","SOLUSD",1646283979491,5.065,98.744,98.64,5.0]
["bitfinex","SOLUSD",1646283979692,162.02,98.743,98.64,5.0]
["bitfinex","SOLUSD",1646283979891,161.77,98.739,98.641,5.066]
["bitfinex","SOLUSD",1646283980092,5.316,98.738,98.641,5.066]
["bitfinex","SOLUSD",1646283980290,5.316,98.738,98.64,5.0]
["bitfinex","SOLUSD",1646283980498,101.0,98.736,98.631,5.066]
["bitfinex","SOLUSD",1646283980691,101.0,98.734,98.631,5.066]
["bitfinex","SOLUSD",1646283980893,101.0,98.732,98.628,5.066]
["bitfinex","SOLUSD",1646283981093,15.2104,98.71,98.63,15.2091]
["bitfinex","SOLUSD",1646283981291,94.50090679,98.709,98.631,5.067]
["bitfinex","SOLUSD",1646283982192,89.43390679,98.709,98.631,5.067]
["bitfinex","SOLUSD",1646283982394,89.18390679,98.709,98.64,15.2077]
["bitfinex","SOLUSD",1646283982592,89.18390679,98.709,98.642,52.35326296]
["bitfinex","SOLUSD",1646283982793,89.18390679,98.709,98.643,5.067]
["bitfinex","SOLUSD",1646283983194,89.18390679,98.709,98.642,5.067]
["bitfinex","SOLUSD",1646283983593,0.25,98.708,98.642,5.067]
["bitfinex","SOLUSD",1646283985798,5.317,98.708,98.631,5.067]
["bitfinex","SOLUSD",1646283985997,5.317,98.708,98.628,5.067]
["bitfinex","SOLUSD",1646283986818,5.317,98.708,98.629,26.31050663]
["bitfinex","SOLUSD",1646283989217,5.317,98.708,98.63,15.2085]
["bitfinex","SOLUSD",1646283991420,5.067,98.708,98.641,2.2766593]
["bitfinex","SOLUSD",1646283991619,89.18390679,98.709,98.641,2.2766593]
["bitfinex","SOLUSD",1646283991819,89.18390679,98.709,98.642,2.54904003]
["bitfinex","SOLUSD",1646283992118,89.18390679,98.709,98.65,14.51]
["bitfinex","SOLUSD",1646283992721,89.18390679,98.709,98.651,2.54904003]
["bitfinex","SOLUSD",1646283994121,89.18390679,98.709,98.651,4.94840353]
["bitfinex","SOLUSD",1646283995521,5.067,98.739,98.66,15.2038]
["bitfinex","SOLUSD",1646283995722,0.25,98.738,98.662,0.45249304]
["bitfinex","SOLUSD",1646283996125,5.065,98.745,98.662,0.45249304]
["bitfinex","SOLUSD",1646283996321,23.4922,98.746,98.664,2.43755319]
["bitfinex","SOLUSD",1646283996525,64.21644597,98.755,98.672,2.34357345]
["bitfinex","SOLUSD",1646283996723,64.21644597,98.755,98.673,0.76393846]
["bitfinex","SOLUSD",1646283996924,64.21644597,98.755,98.674,2.27961524]
["bitfinex","SOLUSD",1646283997123,64.21644597,98.755,98.675,0.76393846]
["bitfinex","SOLUSD",1646283997324,64.21644597,98.755,98.675,5.62456023]
["bitfinex","SOLUSD",1646283997526,64.21644597,98.755,98.676,2.3919419]
["bitfinex","SOLUSD",1646283997725,64.21644597,98.755,98.677,0.76393846]
["bitfinex","SOLUSD",1646283997925,51.8644,98.799,98.677,5.64888899]
["bitfinex","SOLUSD",1646283998126,51.8644,98.799,98.691,1.99889042]
["bitfinex","SOLUSD",1646283998325,51.8644,98.799,98.693,2.25362529]
["bitfinex","SOLUSD",1646283998527,51.8644,98.799,98.694,0.76393846]
["bitfinex","SOLUSD",1646283998724,51.8644,98.799,98.694,3.31297849]
["bitfinex","SOLUSD",1646283998927,65.21406624,98.798,98.711,51.38673311]
["bitfinex","SOLUSD",1646283999124,5.313,98.797,98.72,15.194]
["bitfinex","SOLUSD",1646283999725,5.313,98.797,98.721,2.54904003]
["bitfinex","SOLUSD",1646284000325,0.25,98.797,98.721,2.54904003]
["bitfinex","SOLUSD",1646284001926,0.25,98.797,98.722,0.34963346]
["bitfinex","SOLUSD",1646284002324,0.25,98.797,98.723,2.54904003]
["bitfinex","SOLUSD",1646284004530,0.25,98.797,98.724,0.3561063]
["bitfinex","SOLUSD",1646284004927,0.25,98.797,98.723,2.54904003]
["bitfinex","SOLUSD",1646284007435,5.062,98.796,98.723,2.54904003]
["bitfinex","SOLUSD",1646284007634,0.25,98.795,98.723,2.54904003]
["bitfinex","SOLUSD",1646284008736,0.25,98.796,98.723,2.54904003]
["bitfinex","SOLUSD",1646284008939,5.062,98.795,98.723,2.54904003]
["bitfinex","SOLUSD",1646284009138,0.25,98.794,98.723,2.54904003]
["bitfinex","SOLUSD",1646284010237,0.25,98.796,98.723,2.54904003]
["bitfinex","SOLUSD",1646284010442,5.062,98.795,98.723,2.54904003]
["bitfinex","SOLUSD",1646284010641,0.25,98.794,98.723,2.54904003]
["bitfinex","SOLUSD",1646284011644,0.25,98.796,98.723,2.54904003]
["bitfinex","SOLUSD",1646284012041,0.25,98.797,98.723,2.54904003]
["bitfinex","SOLUSD",1646284012942,0.25,98.797,98.723,17.44874003]
["bitfinex","SOLUSD",1646284014743,5.062,98.796,98.723,17.44874003]
["bitfinex","SOLUSD",1646284014940,0.25,98.795,98.723,17.44874003]
["bitfinex","SOLUSD",1646284015145,5.28941203,98.859,98.73,15.1933]
["bitfinex","SOLUSD",1646284015343,5.28941203,98.859,98.74,14.51]
["bitfinex","SOLUSD",1646284015344,47.1178,98.847,98.74,14.51]
["bitfinex","SOLUSD",1646284015543,47.1178,98.847,98.741,24.0324975]
["bitfinex","SOLUSD",1646284015743,47.1178,98.847,98.741,45.99600191]
["bitfinex","SOLUSD",1646284015942,5.061,98.846,98.742,2.54904003]
["bitfinex","SOLUSD",1646284016145,57.42252893,98.845,98.743,29.35926879]
["bitfinex","SOLUSD",1646284016343,5.061,98.844,98.743,29.35926879]
["bitfinex","SOLUSD",1646284016543,5.061,98.844,98.744,2.54904003]
["bitfinex","SOLUSD",1646284016745,15.1904,98.84,98.76,15.1886]
["bitfinex","SOLUSD",1646284016944,15.1904,98.84,98.744,2.54904003]
["bitfinex","SOLUSD",1646284017145,29.83031429,98.839,98.744,2.54904003]
["bitfinex","SOLUSD",1646284017442,24.76931429,98.839,98.744,2.54904003]
["bitfinex","SOLUSD",1646284017843,0.25,98.838,98.744,2.54904003]
["bitfinex","SOLUSD",1646284019048,15.1928,98.83,98.744,2.54904003]
["bitfinex","SOLUSD",1646284019247,51.13964819,98.829,98.744,2.54904003]
["bitfinex","SOLUSD",1646284019446,75.42094819,98.829,98.744,2.54904003]
["bitfinex","SOLUSD",1646284020146,75.42094819,98.829,98.75,15.1903]
["bitfinex","SOLUSD",1646284020567,75.42094819,98.829,98.751,26.80710956]
["bitfinex","SOLUSD",1646284021049,75.42094819,98.829,98.752,2.54904003]
["bitfinex","SOLUSD",1646284021850,75.42094819,98.829,98.76,15.1889]
["bitfinex","SOLUSD",1646284022049,75.42094819,98.829,98.76,38.0589]
["bitfinex","SOLUSD",1646284022248,75.42094819,98.829,98.761,2.54904003]
["bitfinex","SOLUSD",1646284023050,75.42094819,98.829,98.766,52.34475638]
["bitfinex","SOLUSD",1646284023249,75.42094819,98.829,98.77,14.51]
["bitfinex","SOLUSD",1646284023649,75.42094819,98.829,98.78,15.1861]
["bitfinex","SOLUSD",1646284024854,75.42094819,98.829,98.767,2.54904003]
["bitfinex","SOLUSD",1646284025854,75.42094819,98.829,98.761,24.9501]
["bitfinex","SOLUSD",1646284026055,5.059,98.828,98.745,2.54904003]
["bitfinex","SOLUSD",1646284026255,0.25,98.827,98.741,24.0468]
["bitfinex","SOLUSD",1646284026454,5.061,98.826,98.741,24.0468]
["bitfinex","SOLUSD",1646284026654,0.25,98.825,98.741,24.0468]
["bitfinex","SOLUSD",1646284026857,5.061,98.824,98.741,24.0468]
["bitfinex","SOLUSD",1646284027058,0.25,98.823,98.741,24.0468]
["bitfinex","SOLUSD",1646284027258,5.061,98.822,98.741,24.0468]
["bitfinex","SOLUSD",1646284027457,0.25,98.821,98.741,24.0468]
["bitfinex","SOLUSD",1646284027658,5.061,98.82,98.741,24.0468]
["bitfinex","SOLUSD",1646284027858,0.25,98.819,98.741,24.0468]
["bitfinex","SOLUSD",1646284028078,5.061,98.818,98.741,24.0468]
["bitfinex","SOLUSD",1646284028277,0.25,98.817,98.741,24.0468]
["bitfinex","SOLUSD",1646284028478,5.061,98.816,98.741,24.0468]
["bitfinex","SOLUSD",1646284028778,0.25,98.815,98.741,24.0468]
["bitfinex","SOLUSD",1646284028978,54.97537725,98.813,98.741,24.0468]
["bitfinex","SOLUSD",1646284029179,5.311,98.812,98.741,24.0468]
["bitfinex","SOLUSD",1646284029380,0.25,98.812,98.741,24.0468]
["bitfinex","SOLUSD",1646284032284,0.25,98.812,98.742,2.54904003]
["bitfinex","SOLUSD",1646284032984,0.25,98.812,98.75,15.1907]
["bitfinex","SOLUSD",1646284034590,0.25,98.812,98.75,29.7007]
["bitfinex","SOLUSD",1646284035087,5.061,98.816,98.75,29.7007]
["bitfinex","SOLUSD",1646284035386,29.6017,98.846,98.77,15.1863]
["bitfinex","SOLUSD",1646284035586,29.6017,98.846,98.77,37.1163]
["bitfinex","SOLUSD",1646284035790,24.5407,98.846,98.77,37.1163]
["bitfinex","SOLUSD",1646284036188,64.69402231,98.845,98.77,37.1163]
["bitfinex","SOLUSD",1646284036589,0.25,98.844,98.77,37.1163]
["bitfinex","SOLUSD",1646284036788,0.25,98.844,98.77,29.6963]
["bitfinex","SOLUSD",1646284039193,5.059,98.843,98.77,29.6963]
["bitfinex","SOLUSD",1646284039393,0.25,98.842,98.77,29.6963]
["bitfinex","SOLUSD",1646284039593,5.059,98.841,98.77,29.6963]
["bitfinex","SOLUSD",1646284039800,0.25,98.84,98.77,29.6963]
["bitfinex","SOLUSD",1646284039997,0.25,98.84,98.771,5.059]
["bitfinex","SOLUSD",1646284041000,0.25,98.844,98.771,5.059]
["bitfinex","SOLUSD",1646284042401,5.309,98.844,98.77,15.1863]
["bitfinex","SOLUSD",1646284042899,5.059,98.843,98.759,63.7841896]
["bitfinex","SOLUSD",1646284043100,0.25,98.842,98.759,63.7841896]
["bitfinex","SOLUSD",1646284043699,0.25,98.842,98.76,2.54904003]
["bitfinex","SOLUSD",1646284044099,0.25,98.843,98.76,17.73844003]
["bitfinex","SOLUSD",1646284044299,5.059,98.842,98.76,17.73844003]
["bitfinex","SOLUSD",1646284044501,0.25,98.841,98.76,17.73844003]
["bitfinex","SOLUSD",1646284045501,0.25,98.843,98.761,5.059]
["bitfinex","SOLUSD",1646284045801,5.059,98.842,98.761,5.059]
["bitfinex","SOLUSD",1646284046002,0.25,98.841,98.761,5.059]
["bitfinex","SOLUSD",1646284047201,0.25,98.843,98.761,5.059]
["bitfinex","SOLUSD",1646284047404,5.059,98.842,98.761,5.059]
["bitfinex","SOLUSD",1646284047603,0.25,98.841,98.761,5.059]
["bitfinex","SOLUSD",1646284047803,5.059,98.84,98.761,5.059]
["bitfinex","SOLUSD",1646284048003,0.25,98.839,98.761,5.059]
["bitfinex","SOLUSD",1646284049106,0.25,98.843,98.761,5.059]
["bitfinex","SOLUSD",1646284049309,5.059,98.842,98.761,5.059]
["bitfinex","SOLUSD",1646284049506,0.25,98.841,98.761,5.059]
["bitfinex","SOLUSD",1646284049706,20.2493,98.84,98.761,5.059]
["bitfinex","SOLUSD",1646284049908,0.25,98.839,98.76,2.54904003]
["bitfinex","SOLUSD",1646284050106,5.059,98.838,98.753,22.5123]
["bitfinex","SOLUSD",1646284050307,0.25,98.837,98.753,22.5123]
["bitfinex","SOLUSD",1646284050507,5.059,98.836,98.753,22.5123]
["bitfinex","SOLUSD",1646284050707,0.25,98.835,98.753,22.5123]
["bitfinex","SOLUSD",1646284050910,5.061,98.834,98.753,22.5123]
["bitfinex","SOLUSD",1646284051108,60.88178464,98.829,98.753,22.5123]
["bitfinex","SOLUSD",1646284051312,5.311,98.828,98.753,22.5123]
["bitfinex","SOLUSD",1646284051510,24.1396,98.827,98.753,22.5123]
["bitfinex","SOLUSD",1646284051709,0.25,98.826,98.753,22.5123]
["bitfinex","SOLUSD",1646284052514,5.311,98.826,98.753,22.5123]
["bitfinex","SOLUSD",1646284056319,5.061,98.826,98.753,22.5123]
["bitfinex","SOLUSD",1646284056518,5.061,98.859,98.754,9.70624995]
["bitfinex","SOLUSD",1646284056721,29.3386,98.865,98.761,2.05939585]
["bitfinex","SOLUSD",1646284056920,29.3386,98.865,98.775,5.0]
["bitfinex","SOLUSD",1646284057119,29.3386,98.865,98.776,5.059]
["bitfinex","SOLUSD",1646284057520,56.90292075,98.846,98.78,14.51]
["bitfinex","SOLUSD",1646284057920,0.25,98.845,98.78,14.51]
["bitfinex","SOLUSD",1646284058130,0.25,98.845,98.78,29.6947]
["bitfinex","SOLUSD",1646284059529,23.7515,98.845,98.78,29.6947]
["bitfinex","SOLUSD",1646284059930,23.7515,98.845,98.781,5.059]
["bitfinex","SOLUSD",1646284060531,23.7515,98.845,98.79,15.1849]
["bitfinex","SOLUSD",1646284060731,23.7515,98.845,98.791,5.059]
["bitfinex","SOLUSD",1646284060931,23.7515,98.845,98.778,23.8533]
["bitfinex","SOLUSD",1646284060932,0.25,98.844,98.778,23.8533]
["bitfinex","SOLUSD",1646284061334,0.25,98.844,98.78,14.51]
["bitfinex","SOLUSD",1646284061949,0.25,98.844,98.754,5.059]
["bitfinex","SOLUSD",1646284062151,51.23660934,98.843,98.736,5.059]
["bitfinex","SOLUSD",1646284062352,0.25,98.842,98.756,89.81953067]
["bitfinex","SOLUSD",1646284062553,5.059,98.841,98.756,23.674]
["bitfinex","SOLUSD",1646284062855,0.25,98.84,98.756,23.674]
["bitfinex","SOLUSD",1646284063052,5.059,98.839,98.756,23.674]
["bitfinex","SOLUSD",1646284063253,0.25,98.838,98.756,23.674]
["bitfinex","SOLUSD",1646284063454,5.059,98.837,98.756,23.674]
["bitfinex","SOLUSD",1646284063653,0.25,98.836,98.756,23.674]
["bitfinex","SOLUSD",1646284063853,5.059,98.835,98.756,23.674]
["bitfinex","SOLUSD",1646284064054,0.25,98.834,98.756,23.674]
["bitfinex","SOLUSD",1646284064253,5.059,98.833,98.756,23.674]
["bitfinex","SOLUSD",1646284064455,101.0,98.829,98.743,5.061]
["bitfinex","SOLUSD",1646284064654,101.0,98.827,98.741,5.061]
["bitfinex","SOLUSD",1646284064954,5.311,98.826,98.721,5.061]
["bitfinex","SOLUSD",1646284065154,0.25,98.825,98.721,5.061]
["bitfinex","SOLUSD",1646284065356,5.062,98.824,98.722,18.38968914]
["bitfinex","SOLUSD",1646284065554,0.25,98.823,98.723,5.062]
["bitfinex","SOLUSD",1646284065754,5.062,98.822,98.723,5.062]
["bitfinex","SOLUSD",1646284065955,0.25,98.821,98.723,5.062]
["bitfinex","SOLUSD",1646284066157,58.47085397,98.809,98.724,18.38968914]
["bitfinex","SOLUSD",1646284066356,23.1421,98.808,98.725,5.062]
["bitfinex","SOLUSD",1646284066556,23.1421,98.808,98.73,15.1941]
["bitfinex","SOLUSD",1646284067161,23.1421,98.808,98.732,26.40406952]
["bitfinex","SOLUSD",1646284067358,23.1421,98.808,98.733,5.062]
["bitfinex","SOLUSD",1646284067756,23.1421,98.808,98.74,15.1925]
["bitfinex","SOLUSD",1646284067962,5.062,98.807,98.74,15.1925]
["bitfinex","SOLUSD",1646284068257,0.25,98.806,98.74,15.1925]
["bitfinex","SOLUSD",1646284068457,5.062,98.805,98.74,15.1925]
["bitfinex","SOLUSD",1646284068657,0.25,98.804,98.74,15.1925]
["bitfinex","SOLUSD",1646284069759,0.25,98.806,98.74,15.1925]
["bitfinex","SOLUSD",1646284069961,5.062,98.805,98.74,15.1925]
["bitfinex","SOLUSD",1646284070161,0.25,98.804,98.74,15.1925]
["bitfinex","SOLUSD",1646284070762,0.25,98.804,98.74,29.7025]
["bitfinex","SOLUSD",1646284071164,0.25,98.807,98.74,29.7025]
["bitfinex","SOLUSD",1646284072064,5.062,98.829,98.741,2.23075995]
["bitfinex","SOLUSD",1646284072264,28.0575,98.844,98.76,15.188]
["bitfinex","SOLUSD",1646284072467,28.0575,98.844,98.761,22.763]
["bitfinex","SOLUSD",1646284072868,28.0575,98.844,98.761,25.31204003]
["bitfinex","SOLUSD",1646284073091,52.62578516,98.843,98.762,55.29683645]
["bitfinex","SOLUSD",1646284073274,5.059,98.842,98.762,73.69262446]
["bitfinex","SOLUSD",1646284073474,5.059,98.842,98.763,2.54904003]
["bitfinex","SOLUSD",1646284073675,5.059,98.842,98.763,20.94482804]
["bitfinex","SOLUSD",1646284074079,5.059,98.842,98.78,15.1856]
["bitfinex","SOLUSD",1646284074275,5.059,98.842,98.78,41.58966952]
["bitfinex","SOLUSD",1646284075879,0.25,98.841,98.78,41.58966952]
["bitfinex","SOLUSD",1646284076080,5.059,98.84,98.78,15.1856]
["bitfinex","SOLUSD",1646284076278,0.25,98.839,98.78,15.1856]
["bitfinex","SOLUSD",1646284077680,0.25,98.841,98.78,15.1856]
["bitfinex","SOLUSD",1646284077881,0.25,98.842,98.78,15.1856]
["bitfinex","SOLUSD",1646284078285,0.25,98.842,98.781,5.059]
["bitfinex","SOLUSD",1646284078879,0.25,98.842,98.781,12.209]
["bitfinex","SOLUSD",1646284079079,22.9965,98.844,98.781,12.209]
["bitfinex","SOLUSD",1646284079080,0.25,98.843,98.781,12.209]
["bitfinex","SOLUSD",1646284079879,52.31481478,98.843,98.781,12.209]
["bitfinex","SOLUSD",1646284083604,52.31481478,98.843,98.781,5.059]
["bitfinex","SOLUSD",1646284084602,52.31481478,98.843,98.78,29.6956]
["bitfinex","SOLUSD",1646284085004,52.31481478,98.843,98.766,5.059]
["bitfinex","SOLUSD",1646284085207,52.31481478,98.843,98.686,5.28651732]
["bitfinex","SOLUSD",1646284085208,25.74084372,98.842,98.75,5.0]
["bitfinex","SOLUSD",1646284085403,25.74084372,98.842,98.744,30.87284003]
["bitfinex","SOLUSD",1646284085404,0.25,98.841,98.751,5.059]
["bitfinex","SOLUSD",1646284085604,5.059,98.84,98.745,5.059]
["bitfinex","SOLUSD",1646284085804,0.25,98.839,98.746,58.01619203]
["bitfinex","SOLUSD",1646284086005,5.061,98.838,98.747,5.061]
["bitfinex","SOLUSD",1646284086207,0.25,98.837,98.747,5.061]
["bitfinex","SOLUSD",1646284086505,15.1917,98.83,98.75,15.191]
["bitfinex","SOLUSD",1646284086705,62.21565042,98.828,98.75,15.191]
["bitfinex","SOLUSD",1646284086905,0.25,98.827,98.75,15.191]
["bitfinex","SOLUSD",1646284088106,5.311,98.827,98.75,15.191]
["bitfinex","SOLUSD",1646284088710,0.25,98.827,98.751,5.061]
["bitfinex","SOLUSD",1646284089711,0.25,98.827,98.76,15.1895]
["bitfinex","SOLUSD",1646284090709,5.061,98.826,98.761,21.13567391]
["bitfinex","SOLUSD",1646284090910,5.061,98.826,98.77,15.188]
["bitfinex","SOLUSD",1646284091111,5.059,98.859,98.77,38.558]
["bitfinex","SOLUSD",1646284091314,5.059,98.846,98.771,2.54904003]
["bitfinex","SOLUSD",1646284091511,5.059,98.846,98.771,20.94617964]
["bitfinex","SOLUSD",1646284091910,5.059,98.846,98.772,20.94617964]
["bitfinex","SOLUSD",1646284092113,62.9053202,98.845,98.78,5.0]
["bitfinex","SOLUSD",1646284092311,62.9053202,98.845,98.781,58.01619203]
["bitfinex","SOLUSD",1646284092512,62.9053202,98.845,98.782,5.059]
["bitfinex","SOLUSD",1646284092911,62.9053202,98.845,98.783,2.54904003]
["bitfinex","SOLUSD",1646284093111,62.9053202,98.845,98.79,15.1849]
["bitfinex","SOLUSD",1646284093312,0.25,98.844,98.79,15.1849]
["bitfinex","SOLUSD",1646284094114,5.059,98.864,98.791,2.54904003]
["bitfinex","SOLUSD",1646284094313,23.5052,98.865,98.801,0.35634778]
["bitfinex","SOLUSD",1646284094613,23.5052,98.865,98.81,14.51]
["bitfinex","SOLUSD",1646284095014,23.5052,98.865,98.811,21.13567391]
["bitfinex","SOLUSD",1646284095214,23.5052,98.865,98.811,29.61567391]
["bitfinex","SOLUSD",1646284095613,0.25,98.864,98.811,29.61567391]
["bitfinex","SOLUSD",1646284096813,0.25,98.864,98.811,21.13567391]
["bitfinex","SOLUSD",1646284099916,0.25,98.864,98.81,15.1806]
["bitfinex","SOLUSD",1646284100119,0.25,98.864,98.798,5.058]
["bitfinex","SOLUSD",1646284100917,0.25,98.864,98.798,66.03759128]
["bitfinex","SOLUSD",1646284101817,0.25,98.864,98.798,5.058]
["bitfinex","SOLUSD",1646284104730,5.059,98.863,98.798,5.058]
["bitfinex","SOLUSD",1646284104929,0.25,98.862,98.798,5.058]
["bitfinex","SOLUSD",1646284105129,5.059,98.861,98.798,5.058]
["bitfinex","SOLUSD",1646284105329,0.25,98.86,98.798,5.058]
["bitfinex","SOLUSD",1646284105530,5.059,98.859,98.798,5.058]
["bitfinex","SOLUSD",1646284105829,0.25,98.858,98.798,5.058]
["bitfinex","SOLUSD",1646284106029,5.059,98.859,98.798,5.058]
["bitfinex","SOLUSD",1646284106030,5.059,98.859,98.8,15.1833]
["bitfinex","SOLUSD",1646284106231,23.5052,98.865,98.8,36.4333]
["bitfinex","SOLUSD",1646284106432,0.25,98.864,98.8,36.4333]
["bitfinex","SOLUSD",1646284106629,0.25,98.864,98.801,2.54904003]
["bitfinex","SOLUSD",1646284107630,5.059,98.863,98.8,14.51]
["bitfinex","SOLUSD",1646284107830,0.25,98.862,98.8,14.51]
["bitfinex","SOLUSD",1646284108932,0.25,98.863,98.8,14.51]
["bitfinex","SOLUSD",1646284109532,0.25,98.863,98.798,5.058]
["bitfinex","SOLUSD",1646284109833,0.25,98.864,98.798,5.058]
["bitfinex","SOLUSD",1646284114843,1.93083456,98.863,98.798,5.058]
["bitfinex","SOLUSD",1646284115040,101.0,98.858,98.762,5.0]
["bitfinex","SOLUSD",1646284115239,0.25,98.857,98.762,5.0]
["bitfinex","SOLUSD",1646284115439,26.95014885,98.857,98.742,14.9175]
["bitfinex","SOLUSD",1646284115643,26.62473456,98.856,98.743,22.9578]
["bitfinex","SOLUSD",1646284115940,5.309,98.855,98.744,47.19388423]
["bitfinex","SOLUSD",1646284116145,15.1907,98.84,98.75,15.1901]
["bitfinex","SOLUSD",1646284116441,87.23474973,98.839,98.75,15.1901]
["bitfinex","SOLUSD",1646284118044,82.17574973,98.839,98.75,15.1901]
["bitfinex","SOLUSD",1646284118745,81.92574973,98.839,98.75,15.1901]
["bitfinex","SOLUSD",1646284118945,81.92574973,98.839,98.75,29.7001]
["bitfinex","SOLUSD",1646284119148,81.92574973,98.839,98.751,5.061]
["bitfinex","SOLUSD",1646284119344,81.92574973,98.839,98.76,15.1883]
["bitfinex","SOLUSD",1646284119551,81.92574973,98.839,98.761,28.0565]
["bitfinex","SOLUSD",1646284120046,5.059,98.838,98.761,28.0565]
["bitfinex","SOLUSD",1646284120246,5.309,98.838,98.761,28.0565]
["bitfinex","SOLUSD",1646284123166,5.309,98.838,98.761,22.9975]
["bitfinex","SOLUSD",1646284128169,0.25,98.838,98.761,28.0565]
["bitfinex","SOLUSD",1646284129969,0.25,98.838,98.77,29.6975]
["bitfinex","SOLUSD",1646284130170,0.25,98.838,98.77,35.6375]
["bitfinex","SOLUSD",1646284130371,23.9234,98.839,98.77,35.6375]
["bitfinex","SOLUSD",1646284130569,23.9234,98.839,98.771,4.58416563]
["bitfinex","SOLUSD",1646284130770,23.9234,98.839,98.772,0.37826626]
["bitfinex","SOLUSD",1646284130970,23.9234,98.839,98.772,2.92730629]
["bitfinex","SOLUSD",1646284131169,24.6939,98.856,98.772,2.92730629]
["bitfinex","SOLUSD",1646284131370,82.68728007,98.855,98.774,31.95798171]
["bitfinex","SOLUSD",1646284131769,87.74628007,98.855,98.78,15.1847]
["bitfinex","SOLUSD",1646284131973,87.74628007,98.855,98.78,29.6947]
["bitfinex","SOLUSD",1646284132571,0.25,98.854,98.78,29.6947]
["bitfinex","SOLUSD",1646284134172,0.25,98.854,98.78,14.51]
["bitfinex","SOLUSD",1646284134372,5.059,98.853,98.773,22.8856]
["bitfinex","SOLUSD",1646284134571,0.25,98.852,98.773,22.8856]
["bitfinex","SOLUSD",1646284134774,5.059,98.851,98.773,22.8856]
["bitfinex","SOLUSD",1646284134975,0.25,98.85,98.773,22.8856]
["bitfinex","SOLUSD",1646284135173,5.059,98.849,98.773,22.8856]
["bitfinex","SOLUSD",1646284135372,0.25,98.848,98.773,22.8856]
["bitfinex","SOLUSD",1646284135674,5.059,98.847,98.773,22.8856]
["bitfinex","SOLUSD",1646284135872,0.25,98.846,98.773,22.8856]
["bitfinex","SOLUSD",1646284136072,5.059,98.845,98.773,22.8856]
["bitfinex","SOLUSD",1646284136272,0.25,98.844,98.761,5.059]
["bitfinex","SOLUSD",1646284136473,5.059,98.843,98.761,5.059]
["bitfinex","SOLUSD",1646284136672,0.25,98.842,98.761,5.059]
["bitfinex","SOLUSD",1646284136872,5.059,98.841,98.761,5.059]
["bitfinex","SOLUSD",1646284137073,24.6136,98.84,98.761,5.059]
["bitfinex","SOLUSD",1646284137273,5.059,98.839,98.762,63.65117038]
["bitfinex","SOLUSD",1646284137478,0.25,98.838,98.762,63.65117038]
["bitfinex","SOLUSD",1646284137675,24.3636,98.84,98.77,15.1873]
["bitfinex","SOLUSD",1646284137875,24.3636,98.84,98.77,29.6973]
["bitfinex","SOLUSD",1646284139078,0.25,98.839,98.77,29.6973]
["bitfinex","SOLUSD",1646284145584,0.25,98.839,98.77,14.51]
["bitfinex","SOLUSD",1646284145785,0.25,98.839,98.763,23.6897]
["bitfinex","SOLUSD",1646284145986,5.059,98.838,98.763,23.6897]
["bitfinex","SOLUSD",1646284146184,0.25,98.837,98.763,23.6897]
["bitfinex","SOLUSD",1646284146386,5.059,98.836,98.763,23.6897]
["bitfinex","SOLUSD",1646284146584,0.25,98.835,98.763,23.6897]
["bitfinex","SOLUSD",1646284146785,5.059,98.834,98.763,23.6897]
["bitfinex","SOLUSD",1646284146986,0.25,98.833,98.763,23.6897]
["bitfinex","SOLUSD",1646284147184,15.1921,98.83,98.763,23.6897]
["bitfinex","SOLUSD",1646284147385,5.309,98.829,98.763,23.6897]
["bitfinex","SOLUSD",1646284147585,29.1199,98.829,98.763,23.6897]
["bitfinex","SOLUSD",1646284148386,28.8699,98.829,98.763,23.6897]
["bitfinex","SOLUSD",1646284149589,0.25,98.828,98.763,23.6897]
["bitfinex","SOLUSD",1646284149789,5.059,98.827,98.763,23.6897]
["bitfinex","SOLUSD",1646284150088,0.25,98.826,98.763,23.6897]
["bitfinex","SOLUSD",1646284150291,5.061,98.825,98.763,23.6897]
["bitfinex","SOLUSD",1646284150488,0.25,98.824,98.764,60.90984635]
["bitfinex","SOLUSD",1646284150690,23.8109,98.829,98.764,60.90984635]
["bitfinex","SOLUSD",1646284150889,23.8109,98.829,98.765,5.059]
["bitfinex","SOLUSD",1646284151291,23.8109,98.829,98.77,14.51]
["bitfinex","SOLUSD",1646284151489,23.8109,98.829,98.771,7.30713914]
["bitfinex","SOLUSD",1646284151688,23.8109,98.829,98.78,15.1846]
["bitfinex","SOLUSD",1646284151892,23.8109,98.829,98.781,5.059]
["bitfinex","SOLUSD",1646284152092,23.8109,98.829,98.781,7.60804003]
["bitfinex","SOLUSD",1646284153892,23.8109,98.829,98.781,5.059]
["bitfinex","SOLUSD",1646284156395,23.8109,98.829,98.78,29.6946]
["bitfinex","SOLUSD",1646284159901,5.059,98.849,98.781,1.94436691]
["bitfinex","SOLUSD",1646284160100,5.059,98.855,98.79,15.1839]
["bitfinex","SOLUSD",1646284160300,22.6461,98.854,98.791,29.847]
["bitfinex","SOLUSD",1646284161703,0.25,98.853,98.8,15.1826]
["bitfinex","SOLUSD",1646284161903,24.6986,98.884,98.8,29.6926]
["bitfinex","SOLUSD",1646284162105,5.058,98.883,98.801,5.058]
["bitfinex","SOLUSD",1646284162302,5.058,98.883,98.802,0.39723084]
["bitfinex","SOLUSD",1646284162501,24.6986,98.884,98.803,5.058]
["bitfinex","SOLUSD",1646284162702,5.058,98.904,98.821,2.32805228]
["bitfinex","SOLUSD",1646284162901,5.058,98.904,98.83,14.51]
["bitfinex","SOLUSD",1646284163127,21.40829505,98.926,98.831,2.66218609]
["bitfinex","SOLUSD",1646284163323,28.4914,98.925,98.831,2.66218609]
["bitfinex","SOLUSD",1646284163524,28.4914,98.925,98.831,5.21122612]
["bitfinex","SOLUSD",1646284163725,84.41558329,98.924,98.832,60.90984635]
["bitfinex","SOLUSD",1646284163924,5.056,98.923,98.832,60.90984635]
["bitfinex","SOLUSD",1646284164124,0.25,98.922,98.85,15.1752]
["bitfinex","SOLUSD",1646284164324,5.056,98.921,98.85,15.1752]
["bitfinex","SOLUSD",1646284164623,21.40829505,98.923,98.85,15.1752]
["bitfinex","SOLUSD",1646284164624,5.056,98.922,98.85,15.1752]
["bitfinex","SOLUSD",1646284164826,21.40829505,98.92,98.85,15.1752]
["bitfinex","SOLUSD",1646284165025,21.40829505,98.92,98.851,5.056]
["bitfinex","SOLUSD",1646284165626,0.25,98.919,98.851,5.056]
["bitfinex","SOLUSD",1646284167227,0.25,98.923,98.851,5.056]
["bitfinex","SOLUSD",1646284167626,21.65829505,98.923,98.851,5.056]
["bitfinex","SOLUSD",1646284169930,21.65829505,98.923,98.838,5.056]
["bitfinex","SOLUSD",1646284170131,21.65829505,98.923,98.834,23.6623]
["bitfinex","SOLUSD",1646284170132,21.65829505,98.923,98.835,5.056]
["bitfinex","SOLUSD",1646284171232,21.65829505,98.923,98.84,15.1769]
["bitfinex","SOLUSD",1646284171431,21.65829505,98.923,98.841,5.056]
["bitfinex","SOLUSD",1646284173032,5.056,98.922,98.841,5.056]
["bitfinex","SOLUSD",1646284173232,0.25,98.921,98.841,5.056]
["bitfinex","SOLUSD",1646284173435,5.056,98.92,98.841,5.056]
["bitfinex","SOLUSD",1646284173732,0.25,98.919,98.841,5.056]
["bitfinex","SOLUSD",1646284173935,5.056,98.918,98.841,5.056]
["bitfinex","SOLUSD",1646284174134,0.25,98.917,98.841,5.056]
["bitfinex","SOLUSD",1646284174335,5.056,98.916,98.841,5.056]
["bitfinex","SOLUSD",1646284174536,0.25,98.915,98.841,5.056]
["bitfinex","SOLUSD",1646284174735,5.056,98.914,98.841,5.056]
["bitfinex","SOLUSD",1646284174939,0.25,98.913,98.841,5.056]
["bitfinex","SOLUSD",1646284175137,24.7093,98.913,98.841,5.056]
["bitfinex","SOLUSD",1646284176138,5.056,98.912,98.841,5.056]
["bitfinex","SOLUSD",1646284176337,0.25,98.911,98.841,5.056]
["bitfinex","SOLUSD",1646284176538,5.056,98.91,98.841,5.056]
["bitfinex","SOLUSD",1646284176738,0.25,98.909,98.841,5.056]
["bitfinex","SOLUSD",1646284177042,101.0,98.907,98.78,14.51]
["bitfinex","SOLUSD",1646284177237,101.0,98.907,98.781,24.3424]
["bitfinex","SOLUSD",1646284177537,101.0,98.905,98.781,24.3424]
["bitfinex","SOLUSD",1646284177737,101.0,98.903,98.781,24.3424]
["bitfinex","SOLUSD",1646284177939,14.51,98.9,98.792,63.6564139]
["bitfinex","SOLUSD",1646284178139,15.1845,98.88,98.792,63.6564139]
["bitfinex","SOLUSD",1646284178339,54.11460464,98.878,98.793,24.4985]
["bitfinex","SOLUSD",1646284178543,5.308,98.877,98.793,24.4985]
["bitfinex","SOLUSD",1646284179643,5.308,98.877,98.795,56.67757501]
["bitfinex","SOLUSD",1646284179840,5.308,98.877,98.793,24.4985]
["bitfinex","SOLUSD",1646284180741,5.308,98.877,98.793,84.4244902]
["bitfinex","SOLUSD",1646284181942,5.308,98.877,98.8,15.1832]
["bitfinex","SOLUSD",1646284183346,5.308,98.877,98.8,22.2332]
["bitfinex","SOLUSD",1646284183544,54.11460464,98.878,98.8,22.2332]
["bitfinex","SOLUSD",1646284183846,54.11460464,98.878,98.801,4.68785539]
["bitfinex","SOLUSD",1646284184044,5.058,98.905,98.82,15.1769]
["bitfinex","SOLUSD",1646284184245,24.0815,98.904,98.821,24.4708]
["bitfinex","SOLUSD",1646284184448,5.057,98.903,98.821,24.4708]
["bitfinex","SOLUSD",1646284184846,24.0815,98.904,98.821,24.4708]
["bitfinex","SOLUSD",1646284185045,53.63129981,98.903,98.821,24.4708]
["bitfinex","SOLUSD",1646284185245,53.88129981,98.903,98.821,24.4708]
["bitfinex","SOLUSD",1646284185846,53.88129981,98.903,98.822,2.16528616]
["bitfinex","SOLUSD",1646284186047,53.88129981,98.903,98.84,15.177]
["bitfinex","SOLUSD",1646284186248,53.88129981,98.903,98.84,22.627]
["bitfinex","SOLUSD",1646284187549,0.25,98.903,98.84,22.627]
["bitfinex","SOLUSD",1646284187748,24.0815,98.904,98.84,22.627]
["bitfinex","SOLUSD",1646284187949,5.057,98.937,98.84,22.627]
["bitfinex","SOLUSD",1646284188149,52.6193,98.938,98.841,26.67763751]
["bitfinex","SOLUSD",1646284188350,52.6193,98.938,98.86,15.173]
["bitfinex","SOLUSD",1646284188548,56.98261389,98.937,98.861,59.9259902]
["bitfinex","SOLUSD",1646284188749,5.055,98.936,98.861,59.9259902]
["bitfinex","SOLUSD",1646284189349,1.93116279,98.935,98.84,29.6862]
["bitfinex","SOLUSD",1646284189549,5.306,98.934,98.84,14.51]
["bitfinex","SOLUSD",1646284190353,5.056,98.934,98.842,2.3201011]
["bitfinex","SOLUSD",1646284190550,5.056,98.936,98.842,8.5801011]
["bitfinex","SOLUSD",1646284190752,5.056,98.936,98.851,2.41757472]
["bitfinex","SOLUSD",1646284190950,1.38562458,98.983,98.85,15.1754]
["bitfinex","SOLUSD",1646284190951,5.055,98.962,98.86,14.51]
["bitfinex","SOLUSD",1646284191150,23.5886,98.962,98.861,2.64642305]
["bitfinex","SOLUSD",1646284191352,23.5886,98.962,98.87,5.0]
["bitfinex","SOLUSD",1646284191653,61.03095181,98.961,98.881,12.43692622]
["bitfinex","SOLUSD",1646284192150,66.08495181,98.961,98.89,15.168]
["bitfinex","SOLUSD",1646284192550,0.25,98.96,98.89,15.168]
["bitfinex","SOLUSD",1646284194255,5.054,98.959,98.89,15.168]
["bitfinex","SOLUSD",1646284194453,0.25,98.958,98.89,15.168]
["bitfinex","SOLUSD",1646284194652,5.054,98.957,98.89,15.168]
["bitfinex","SOLUSD",1646284194852,0.25,98.956,98.89,15.168]
["bitfinex","SOLUSD",1646284195255,0.25,98.956,98.89,69.98795783]
["bitfinex","SOLUSD",1646284195653,0.25,98.956,98.89,15.168]
["bitfinex","SOLUSD",1646284196258,0.25,98.959,98.89,15.168]
["bitfinex","SOLUSD",1646284196457,5.054,98.958,98.89,15.168]
["bitfinex","SOLUSD",1646284196658,0.25,98.957,98.89,15.168]
["bitfinex","SOLUSD",1646284196880,5.054,98.956,98.89,15.168]
["bitfinex","SOLUSD",1646284197063,0.25,98.955,98.89,15.168]
["bitfinex","SOLUSD",1646284198167,0.25,98.96,98.89,15.168]
["bitfinex","SOLUSD",1646284200472,0.25,98.96,98.882,23.7391]
["bitfinex","SOLUSD",1646284200473,5.054,98.959,98.857,5.0]
["bitfinex","SOLUSD",1646284200681,0.25,98.958,98.857,5.0]
["bitfinex","SOLUSD",1646284200872,5.055,98.957,98.857,5.0]
["bitfinex","SOLUSD",1646284201071,0.25,98.956,98.85,14.51]
["bitfinex","SOLUSD",1646284201274,5.055,98.955,98.851,55.84311457]
["bitfinex","SOLUSD",1646284201471,5.055,98.955,98.852,2.32912944]
["bitfinex","SOLUSD",1646284201671,0.25,98.954,98.852,2.32912944]
["bitfinex","SOLUSD",1646284201874,0.25,98.954,98.86,15.1741]
["bitfinex","SOLUSD",1646284202071,2.18803744,98.954,98.86,15.1741]
["bitfinex","SOLUSD",1646284202472,5.055,98.953,98.861,23.2153]
["bitfinex","SOLUSD",1646284202774,2.18803744,98.952,98.861,23.2153]
["bitfinex","SOLUSD",1646284202971,15.1733,98.95,98.861,23.2153]
["bitfinex","SOLUSD",1646284203174,5.305,98.949,98.861,23.2153]
["bitfinex","SOLUSD",1646284203573,24.9321,98.948,98.861,23.2153]
["bitfinex","SOLUSD",1646284203873,5.305,98.947,98.861,23.2153]
["bitfinex","SOLUSD",1646284204072,15.1751,98.94,98.861,23.2153]
["bitfinex","SOLUSD",1646284204273,5.305,98.939,98.861,23.2153]
["bitfinex","SOLUSD",1646284207088,5.055,98.939,98.861,23.2153]
["bitfinex","SOLUSD",1646284207286,5.055,98.946,98.861,25.25178468]
["bitfinex","SOLUSD",1646284207487,24.9321,98.948,98.861,25.25178468]
["bitfinex","SOLUSD",1646284207488,5.055,98.947,98.861,34.01178468]
["bitfinex","SOLUSD",1646284207787,5.055,98.947,98.862,5.055]
["bitfinex","SOLUSD",1646284208287,5.055,98.947,98.871,103.13227871]
["bitfinex","SOLUSD",1646284208487,5.055,98.999,98.881,101.0]
["bitfinex","SOLUSD",1646284208788,30.0158,99.004,98.892,2.03304529]
["bitfinex","SOLUSD",1646284208986,53.1783,99.004,98.894,2.67850638]
["bitfinex","SOLUSD",1646284209186,53.1783,99.004,98.897,2.18817742]
["bitfinex","SOLUSD",1646284209187,65.78789033,99.003,98.897,2.18817742]
["bitfinex","SOLUSD",1646284209388,5.053,99.002,98.92,15.1613]
["bitfinex","SOLUSD",1646284210189,0.25,99.001,98.92,15.1613]
["bitfinex","SOLUSD",1646284210389,5.051,99.0,98.92,15.1613]
["bitfinex","SOLUSD",1646284210591,0.25,98.999,98.92,15.1613]
["bitfinex","SOLUSD",1646284210791,5.051,98.998,98.92,15.1613]
["bitfinex","SOLUSD",1646284210991,0.25,98.997,98.92,15.1613]
["bitfinex","SOLUSD",1646284211192,5.051,98.996,98.92,15.1613]
["bitfinex","SOLUSD",1646284211393,0.25,98.995,98.92,15.1613]
["bitfinex","SOLUSD",1646284211593,5.051,98.994,98.92,15.1613]
["bitfinex","SOLUSD",1646284211791,0.25,98.993,98.92,15.1613]
["bitfinex","SOLUSD",1646284211994,0.25,98.993,98.921,5.051]
["bitfinex","SOLUSD",1646284213099,0.25,98.999,98.921,5.051]
["bitfinex","SOLUSD",1646284215205,5.301,98.999,98.921,5.051]
["bitfinex","SOLUSD",1646284215904,5.051,98.999,98.93,15.1633]
["bitfinex","SOLUSD",1646284216104,65.78789033,99.003,98.931,53.63729905]
["bitfinex","SOLUSD",1646284217106,65.78789033,99.003,98.932,5.35330609]
["bitfinex","SOLUSD",1646284217307,0.25,99.002,98.932,5.35330609]
["bitfinex","SOLUSD",1646284217504,0.25,99.002,98.95,15.1603]
["bitfinex","SOLUSD",1646284217705,0.25,99.002,98.95,24.1703]
["bitfinex","SOLUSD",1646284218505,5.051,99.039,98.95,24.1703]
["bitfinex","SOLUSD",1646284218722,5.051,99.039,98.951,27.24744003]
["bitfinex","SOLUSD",1646284218907,5.0,99.061,98.97,15.1556]
["bitfinex","SOLUSD",1646284219107,5.0,99.061,98.98,14.51]
["bitfinex","SOLUSD",1646284219308,5.0,99.061,98.981,0.68881651]
["bitfinex","SOLUSD",1646284219606,61.3879193,99.06,98.982,25.51456689]
["bitfinex","SOLUSD",1646284219808,61.3879193,99.06,98.981,0.25]
["bitfinex","SOLUSD",1646284219809,5.049,99.059,98.983,0.25]
["bitfinex","SOLUSD",1646284220107,27.7092,99.059,98.981,0.25]
["bitfinex","SOLUSD",1646284220306,27.7092,99.059,98.96,14.51]
["bitfinex","SOLUSD",1646284220508,2.18803744,99.058,98.96,14.51]
["bitfinex","SOLUSD",1646284220706,5.05,99.057,98.94,14.51]
["bitfinex","SOLUSD",1646284220906,60.77,99.051,98.94,14.51]
["bitfinex","SOLUSD",1646284221107,60.77,99.049,98.94,14.51]
["bitfinex","SOLUSD",1646284221307,15.163,99.02,98.94,14.51]
["bitfinex","SOLUSD",1646284221507,5.301,99.019,98.94,14.51]
["bitfinex","SOLUSD",1646284222307,73.61183303,99.018,98.94,14.51]
["bitfinex","SOLUSD",1646284222509,5.301,99.017,98.94,14.51]
["bitfinex","SOLUSD",1646284225212,15.1641,99.01,98.94,14.51]
["bitfinex","SOLUSD",1646284225412,0.25,99.009,98.922,5.0]
["bitfinex","SOLUSD",1646284225615,0.25,99.009,98.88,50.5562]
["bitfinex","SOLUSD",1646284225616,5.051,99.008,98.9,5.0]
["bitfinex","SOLUSD",1646284225812,6.98903744,99.008,98.9,5.0]
["bitfinex","SOLUSD",1646284226013,24.00051566,99.007,98.9,19.51]
["bitfinex","SOLUSD",1646284226215,5.051,99.006,98.9,19.51]
["bitfinex","SOLUSD",1646284226413,162.02,99.005,98.9,19.51]
["bitfinex","SOLUSD",1646284226713,5.051,99.004,98.9,19.51]
["bitfinex","SOLUSD",1646284226915,5.051,99.004,98.92,14.51]
["bitfinex","SOLUSD",1646284227215,23.6731,99.015,98.922,2.54904003]
["bitfinex","SOLUSD",1646284227617,23.6731,99.015,98.923,2.3011004]
["bitfinex","SOLUSD",1646284228013,23.6731,99.015,98.93,15.1626]
["bitfinex","SOLUSD",1646284228213,23.6731,99.015,98.94,14.51]
["bitfinex","SOLUSD",1646284228712,5.301,99.014,98.94,14.51]
["bitfinex","SOLUSD",1646284229117,5.301,99.014,98.94,29.6714]
["bitfinex","SOLUSD",1646284231517,4.301,99.014,98.94,29.6714]
["bitfinex","SOLUSD",1646284231717,4.301,99.014,98.94,14.51]
["bitfinex","SOLUSD",1646284232922,4.301,99.014,98.924,2.54904003]
["bitfinex","SOLUSD",1646284232923,60.77,99.009,98.924,2.54904003]
["bitfinex","SOLUSD",1646284233127,5.301,99.008,98.917,1.0]
["bitfinex","SOLUSD",1646284233322,101.0,99.007,98.901,1.0]
["bitfinex","SOLUSD",1646284233524,101.0,99.005,98.901,1.0]
["bitfinex","SOLUSD",1646284233721,5.301,99.006,98.901,1.0]
["bitfinex","SOLUSD",1646284233722,101.0,99.003,98.901,1.0]
["bitfinex","SOLUSD",1646284234023,15.168,98.99,98.901,1.0]
["bitfinex","SOLUSD",1646284234223,54.43098922,98.988,98.901,1.0]
["bitfinex","SOLUSD",1646284234427,5.303,98.987,98.901,1.0]
["bitfinex","SOLUSD",1646284234822,30.1348,98.987,98.901,1.0]
["bitfinex","SOLUSD",1646284236924,15.1688,98.98,98.901,1.0]
["bitfinex","SOLUSD",1646284237124,0.25,98.979,98.901,1.0]
["bitfinex","SOLUSD",1646284237522,5.053,98.978,98.901,1.0]
["bitfinex","SOLUSD",1646284237726,0.25,98.977,98.901,1.0]
["bitfinex","SOLUSD",1646284238024,5.053,98.976,98.911,2.49477018]
["bitfinex","SOLUSD",1646284238248,24.8318,98.987,98.92,14.51]
["bitfinex","SOLUSD",1646284238852,5.051,98.986,98.92,14.51]
["bitfinex","SOLUSD",1646284239449,0.25,98.985,98.92,14.51]
["bitfinex","SOLUSD",1646284240053,5.051,98.984,98.92,14.51]
["bitfinex","SOLUSD",1646284240259,0.25,98.983,98.92,14.51]
["bitfinex","SOLUSD",1646284241455,0.25,98.986,98.92,14.51]
["bitfinex","SOLUSD",1646284245156,5.051,98.985,98.92,14.51]
["bitfinex","SOLUSD",1646284245356,0.25,98.984,98.92,14.51]
["bitfinex","SOLUSD",1646284245559,5.051,98.985,98.92,14.51]
["bitfinex","SOLUSD",1646284245758,5.051,98.986,98.92,29.6735]
["bitfinex","SOLUSD",1646284245960,24.8318,98.987,98.92,29.6735]
["bitfinex","SOLUSD",1646284247060,0.25,98.986,98.92,29.6735]
["bitfinex","SOLUSD",1646284252868,5.051,99.014,98.921,4.78069799]
["bitfinex","SOLUSD",1646284253068,23.7637,99.018,98.941,2.39020224]
["bitfinex","SOLUSD",1646284253273,5.051,99.014,98.95,14.51]
["bitfinex","SOLUSD",1646284253875,5.051,99.014,98.952,2.2246695]
["bitfinex","SOLUSD",1646284254169,5.051,99.014,98.97,15.1561]
["bitfinex","SOLUSD",1646284254372,52.8244,99.059,98.972,0.39570806]
["bitfinex","SOLUSD",1646284254570,52.8244,99.059,98.981,0.39570806]
["bitfinex","SOLUSD",1646284254769,52.8244,99.059,98.981,0.64570806]
["bitfinex","SOLUSD",1646284254971,5.05,99.059,98.981,2.35396459]
["bitfinex","SOLUSD",1646284255170,60.85200264,99.071,98.982,50.41844118]
["bitfinex","SOLUSD",1646284255369,5.049,99.07,98.983,0.25]
["bitfinex","SOLUSD",1646284255570,5.049,99.07,98.98,29.6636]
["bitfinex","SOLUSD",1646284255571,5.049,99.07,98.98,14.51]
["bitfinex","SOLUSD",1646284255775,1.93328219,99.069,98.98,14.51]
["bitfinex","SOLUSD",1646284255971,60.77,99.067,98.943,2.54904003]
["bitfinex","SOLUSD",1646284256173,60.77,99.065,98.95,14.51]
["bitfinex","SOLUSD",1646284256372,5.3,99.064,98.951,47.9822375]
["bitfinex","SOLUSD",1646284256579,0.25,99.064,98.952,2.16221035]
["bitfinex","SOLUSD",1646284256774,5.05,99.063,98.952,2.16221035]
["bitfinex","SOLUSD",1646284256981,0.25,99.062,98.952,4.71125038]
["bitfinex","SOLUSD",1646284257176,5.05,99.061,98.952,4.71125038]
["bitfinex","SOLUSD",1646284257375,5.05,99.061,98.953,1.95742689]
["bitfinex","SOLUSD",1646284257376,0.25,99.06,98.953,1.95742689]
["bitfinex","SOLUSD",1646284257576,5.05,99.059,98.954,0.25]
["bitfinex","SOLUSD",1646284257774,0.25,99.058,98.954,0.25]
["bitfinex","SOLUSD",1646284257976,5.05,99.057,98.954,0.25]
["bitfinex","SOLUSD",1646284258176,0.25,99.056,98.951,47.9822375]
["bitfinex","SOLUSD",1646284258377,161.77,99.049,98.95,14.51]
["bitfinex","SOLUSD",1646284258575,161.77,99.049,98.923,23.1965]
["bitfinex","SOLUSD",1646284258576,5.3,99.048,98.923,25.74554003]
["bitfinex","SOLUSD",1646284258775,29.2506,99.048,98.94,14.51]
["bitfinex","SOLUSD",1646284258981,31.18388219,99.048,98.94,14.51]
["bitfinex","SOLUSD",1646284259176,1.93328219,99.047,98.94,14.51]
["bitfinex","SOLUSD",1646284259376,56.55913322,99.029,98.941,47.84377636]
["bitfinex","SOLUSD",1646284259577,0.25,99.028,98.941,47.84377636]
["bitfinex","SOLUSD",1646284259779,0.25,99.028,98.94,29.6707]
["bitfinex","SOLUSD",1646284259981,0.25,99.028,98.94,14.51]
["bitfinex","SOLUSD",1646284260181,5.051,99.027,98.94,14.51]
["bitfinex","SOLUSD",1646284260380,5.051,99.027,98.91,181.42]
["bitfinex","SOLUSD",1646284260381,0.25,99.026,98.91,5.0]
["bitfinex","SOLUSD",1646284260582,0.25,99.026,98.93,14.51]
["bitfinex","SOLUSD",1646284260583,5.051,99.025,98.93,14.51]
["bitfinex","SOLUSD",1646284260782,15.1626,99.02,98.931,47.53224535]
["bitfinex","SOLUSD",1646284260982,5.301,99.019,98.931,47.53224535]
["bitfinex","SOLUSD",1646284261386,5.301,99.019,98.93,14.51]
["bitfinex","SOLUSD",1646284261680,15.1641,99.01,98.93,14.51]
["bitfinex","SOLUSD",1646284261880,0.25,99.019,98.93,14.51]
["bitfinex","SOLUSD",1646284261881,5.301,99.009,98.93,14.51]
["bitfinex","SOLUSD",1646284262091,0.25,99.008,98.93,14.51]
["bitfinex","SOLUSD",1646284262284,5.051,99.007,98.93,14.51]
["bitfinex","SOLUSD",1646284262481,0.25,99.006,98.93,14.51]
["bitfinex","SOLUSD",1646284262686,5.051,99.005,98.93,14.51]
["bitfinex","SOLUSD",1646284262884,0.25,99.004,98.93,14.51]
["bitfinex","SOLUSD",1646284263087,5.051,99.003,98.93,14.51]
["bitfinex","SOLUSD",1646284263284,0.25,99.002,98.93,14.51]
["bitfinex","SOLUSD",1646284263486,0.25,99.004,98.93,14.51]
["bitfinex","SOLUSD",1646284263884,0.25,99.004,98.931,56.69939998]
["bitfinex","SOLUSD",1646284264484,0.25,99.024,98.931,56.69939998]
["bitfinex","SOLUSD",1646284264684,5.051,99.023,98.931,56.69939998]
["bitfinex","SOLUSD",1646284264885,0.25,99.022,98.931,56.69939998]
["bitfinex","SOLUSD",1646284265086,15.1639,99.02,98.931,56.69939998]
["bitfinex","SOLUSD",1646284265387,5.301,99.019,98.931,56.69939998]
["bitfinex","SOLUSD",1646284269192,5.301,99.019,98.93,29.6726]
["bitfinex","SOLUSD",1646284269392,15.1645,99.01,98.93,14.51]
["bitfinex","SOLUSD",1646284269595,5.301,99.009,98.93,14.51]
["bitfinex","SOLUSD",1646284270794,15.1657,99.0,98.9,14.51]
["bitfinex","SOLUSD",1646284270994,5.301,98.999,98.9,14.51]
["bitfinex","SOLUSD",1646284271596,57.72684402,98.998,98.901,50.70527329]
["bitfinex","SOLUSD",1646284271796,0.25,98.997,98.901,50.70527329]
["bitfinex","SOLUSD",1646284272219,5.051,98.996,98.907,18.36242857]
["bitfinex","SOLUSD",1646284272416,0.25,98.995,98.907,18.36242857]
["bitfinex","SOLUSD",1646284272815,5.053,98.994,98.907,18.36242857]
["bitfinex","SOLUSD",1646284273016,0.25,98.993,98.907,18.36242857]
["bitfinex","SOLUSD",1646284273516,0.25,98.993,98.91,29.6756]
["bitfinex","SOLUSD",1646284274016,0.25,98.993,98.912,2.25677582]
["bitfinex","SOLUSD",1646284274216,0.25,98.997,98.912,2.25677582]
["bitfinex","SOLUSD",1646284276320,0.25,98.997,98.91,29.6756]
["bitfinex","SOLUSD",1646284276720,5.051,98.996,98.91,29.6756]
["bitfinex","SOLUSD",1646284276919,0.25,98.995,98.91,29.6756]
["bitfinex","SOLUSD",1646284277120,5.051,98.994,98.91,29.6756]
["bitfinex","SOLUSD",1646284277420,23.5267,98.993,98.91,29.6756]
["bitfinex","SOLUSD",1646284277620,5.051,98.992,98.91,29.6756]
["bitfinex","SOLUSD",1646284277820,0.25,98.991,98.91,29.6756]
["bitfinex","SOLUSD",1646284278120,5.053,98.99,98.91,29.6756]
["bitfinex","SOLUSD",1646284278321,0.25,98.989,98.901,1.0]
["bitfinex","SOLUSD",1646284278520,5.053,98.988,98.901,1.0]
["bitfinex","SOLUSD",1646284278721,0.25,98.987,98.901,1.0]
["bitfinex","SOLUSD",1646284278922,5.053,98.986,98.901,1.0]
["bitfinex","SOLUSD",1646284279121,0.25,98.985,98.901,1.0]
["bitfinex","SOLUSD",1646284279321,5.053,98.984,98.901,1.0]
["bitfinex","SOLUSD",1646284279523,0.25,98.983,98.901,1.0]
["bitfinex","SOLUSD",1646284279722,5.053,98.982,98.901,1.0]
["bitfinex","SOLUSD",1646284279922,0.25,98.981,98.901,1.0]
["bitfinex","SOLUSD",1646284280123,5.053,98.98,98.901,1.0]
["bitfinex","SOLUSD",1646284280326,0.25,98.979,98.901,1.0]
["bitfinex","SOLUSD",1646284280523,5.053,98.978,98.901,1.0]
["bitfinex","SOLUSD",1646284280725,0.25,98.977,98.901,1.0]
["bitfinex","SOLUSD",1646284281024,5.053,98.976,98.901,1.0]
["bitfinex","SOLUSD",1646284281225,0.25,98.975,98.901,1.0]
["bitfinex","SOLUSD",1646284281426,5.053,98.974,98.901,1.0]
["bitfinex","SOLUSD",1646284281625,0.25,98.973,98.901,1.0]
["bitfinex","SOLUSD",1646284281824,5.053,98.972,98.901,1.0]
["bitfinex","SOLUSD",1646284282023,0.25,98.971,98.901,1.0]
["bitfinex","SOLUSD",1646284282226,5.053,98.97,98.901,1.0]
["bitfinex","SOLUSD",1646284282525,0.25,98.969,98.901,1.0]
["bitfinex","SOLUSD",1646284282823,61.40151814,98.967,98.901,1.0]
["bitfinex","SOLUSD",1646284283025,5.303,98.966,98.901,1.0]
["bitfinex","SOLUSD",1646284286125,5.053,98.966,98.901,1.0]
["bitfinex","SOLUSD",1646284286326,61.40151814,98.967,98.901,3.54904003]
["bitfinex","SOLUSD",1646284286526,61.40151814,98.967,98.902,18.3641251]
["bitfinex","SOLUSD",1646284286728,61.40151814,98.967,98.908,30.25744159]
["bitfinex","SOLUSD",1646284286925,61.40151814,98.967,98.91,14.51]
["bitfinex","SOLUSD",1646284287727,0.25,98.966,98.91,14.51]
["bitfinex","SOLUSD",1646284288126,0.25,98.966,98.91,29.6767]
["bitfinex","SOLUSD",1646284290229,0.25,98.966,98.901,1.0]
["bitfinex","SOLUSD",1646284295038,5.303,98.966,98.901,1.0]
["bitfinex","SOLUSD",1646284295835,29.6779,98.966,98.901,1.0]
["bitfinex","SOLUSD",1646284296942,29.6779,98.966,98.882,51.05395966]
["bitfinex","SOLUSD",1646284297736,24.6249,98.966,98.882,51.05395966]
["bitfinex","SOLUSD",1646284298245,5.054,98.965,98.882,51.05395966]
["bitfinex","SOLUSD",1646284298438,0.25,98.964,98.882,51.05395966]
["bitfinex","SOLUSD",1646284298638,5.054,98.963,98.882,51.05395966]
["bitfinex","SOLUSD",1646284298838,0.25,98.962,98.882,51.05395966]
["bitfinex","SOLUSD",1646284299038,5.054,98.961,98.882,51.05395966]
["bitfinex","SOLUSD",1646284299238,5.054,98.965,98.89,15.1698]
["bitfinex","SOLUSD",1646284299441,24.3749,98.966,98.891,1.96450269]
["bitfinex","SOLUSD",1646284299638,24.3749,98.966,98.891,23.17387314]
["bitfinex","SOLUSD",1646284299838,24.3749,98.966,98.891,42.9633074]
["bitfinex","SOLUSD",1646284300038,24.3749,98.966,98.892,22.93617354]
["bitfinex","SOLUSD",1646284300240,24.3749,98.966,98.892,27.93617354]
["bitfinex","SOLUSD",1646284300439,24.3749,98.966,98.91,15.1667]
["bitfinex","SOLUSD",1646284300640,0.25,98.965,98.91,15.1667]
["bitfinex","SOLUSD",1646284301839,0.25,98.965,98.9,5.0]
["bitfinex","SOLUSD",1646284302041,0.25,98.965,98.89,20.1691]
["bitfinex","SOLUSD",1646284302240,5.054,98.964,98.89,20.1691]
["bitfinex","SOLUSD",1646284302440,0.25,98.963,98.89,20.1691]
["bitfinex","SOLUSD",1646284302639,5.054,98.962,98.89,15.1691]
["bitfinex","SOLUSD",1646284302840,0.25,98.961,98.89,15.1691]
["bitfinex","SOLUSD",1646284303040,0.25,98.961,98.9,15.1676]
["bitfinex","SOLUSD",1646284303939,0.25,98.965,98.9,15.1676]
["bitfinex","SOLUSD",1646284307543,5.053,98.964,98.9,15.1676]
["bitfinex","SOLUSD",1646284307744,0.25,98.963,98.9,15.1676]
["bitfinex","SOLUSD",1646284307945,5.054,98.962,98.9,15.1676]
["bitfinex","SOLUSD",1646284308144,0.25,98.961,98.9,15.1676]
["bitfinex","SOLUSD",1646284308545,0.25,98.961,98.883,23.9151]
["bitfinex","SOLUSD",1646284308747,5.054,98.96,98.883,23.9151]
["bitfinex","SOLUSD",1646284308945,0.25,98.959,98.883,23.9151]
["bitfinex","SOLUSD",1646284309146,5.054,98.958,98.883,23.9151]
["bitfinex","SOLUSD",1646284309347,0.25,98.957,98.883,23.9151]
["bitfinex","SOLUSD",1646284310446,0.25,98.964,98.883,23.9151]
["bitfinex","SOLUSD",1646284310648,24.3749,98.966,98.885,55.48191766]
["bitfinex","SOLUSD",1646284310947,5.054,98.996,98.91,15.1664]
["bitfinex","SOLUSD",1646284311147,27.5782,99.001,98.921,0.40883345]
["bitfinex","SOLUSD",1646284311349,22.5272,99.001,98.921,0.40883345]
["bitfinex","SOLUSD",1646284311953,62.51740208,99.0,98.921,24.07878173]
["bitfinex","SOLUSD",1646284312148,62.51740208,99.0,98.93,15.1631]
["bitfinex","SOLUSD",1646284313175,0.25,98.999,98.93,15.1631]
["bitfinex","SOLUSD",1646284313549,62.51740208,99.0,98.93,15.1631]
["bitfinex","SOLUSD",1646284313755,62.51740208,99.0,98.93,29.6731]
["bitfinex","SOLUSD",1646284315253,0.25,98.999,98.93,29.6731]
["bitfinex","SOLUSD",1646284317054,0.25,98.999,98.93,14.51]
["bitfinex","SOLUSD",1646284317254,0.25,98.999,98.931,5.051]
["bitfinex","SOLUSD",1646284317457,5.051,98.998,98.911,5.051]
["bitfinex","SOLUSD",1646284317654,101.25,98.997,98.901,5.051]
["bitfinex","SOLUSD",1646284317855,5.053,98.996,98.891,22.5826]
["bitfinex","SOLUSD",1646284318057,0.25,98.995,98.891,22.5826]
["bitfinex","SOLUSD",1646284318255,5.053,98.994,98.892,50.70936897]
["bitfinex","SOLUSD",1646284318455,0.25,98.993,98.892,50.70936897]
["bitfinex","SOLUSD",1646284318657,5.053,98.992,98.892,50.70936897]
["bitfinex","SOLUSD",1646284318856,0.25,98.991,98.892,50.70936897]
["bitfinex","SOLUSD",1646284319056,5.053,98.99,98.892,50.70936897]
["bitfinex","SOLUSD",1646284319258,0.25,98.989,98.892,50.70936897]
["bitfinex","SOLUSD",1646284319457,5.053,98.988,98.892,50.70936897]
["bitfinex","SOLUSD",1646284319660,0.25,98.987,98.893,5.053]
["bitfinex","SOLUSD",1646284319959,0.25,98.987,98.894,18.37862231]
["bitfinex","SOLUSD",1646284320157,0.25,98.987,98.895,5.053]
["bitfinex","SOLUSD",1646284320781,5.053,98.986,98.895,5.053]
["bitfinex","SOLUSD",1646284320983,23.1936,98.985,98.893,5.053]
["bitfinex","SOLUSD",1646284321183,5.053,98.984,98.9,15.1685]
["bitfinex","SOLUSD",1646284321381,0.25,98.983,98.9,15.1685]
["bitfinex","SOLUSD",1646284321585,5.053,98.982,98.9,15.1685]
["bitfinex","SOLUSD",1646284321782,0.25,98.981,98.9,15.1685]
["bitfinex","SOLUSD",1646284321982,5.053,98.98,98.9,15.1685]
["bitfinex","SOLUSD",1646284322182,0.25,98.979,98.9,15.1685]
["bitfinex","SOLUSD",1646284322785,5.053,98.978,98.9,15.1685]
["bitfinex","SOLUSD",1646284322982,0.25,98.977,98.9,15.1685]
["bitfinex","SOLUSD",1646284323184,5.053,98.976,98.9,15.1685]
["bitfinex","SOLUSD",1646284323385,0.25,98.975,98.9,15.1685]
["bitfinex","SOLUSD",1646284323586,5.053,98.974,98.9,15.1685]
["bitfinex","SOLUSD",1646284323784,0.25,98.973,98.9,15.1685]
["bitfinex","SOLUSD",1646284324091,5.053,98.972,98.9,15.1685]
["bitfinex","SOLUSD",1646284324386,0.25,98.971,98.9,15.1685]
["bitfinex","SOLUSD",1646284324587,64.91522992,98.969,98.9,15.1685]
["bitfinex","SOLUSD",1646284324786,0.25,98.968,98.892,50.70936897]
["bitfinex","SOLUSD",1646284324991,0.25,98.968,98.889,5.053]
["bitfinex","SOLUSD",1646284325191,60.77,98.966,98.883,5.054]
["bitfinex","SOLUSD",1646284325386,5.054,98.965,98.861,5.054]
["bitfinex","SOLUSD",1646284325587,0.25,98.964,98.852,5.054]
["bitfinex","SOLUSD",1646284325785,5.055,98.963,98.862,18.383384]
["bitfinex","SOLUSD",1646284325988,15.175,98.96,98.863,66.24147572]
["bitfinex","SOLUSD",1646284326188,60.77,98.955,98.863,66.24147572]
["bitfinex","SOLUSD",1646284326386,5.305,98.954,98.863,66.24147572]
["bitfinex","SOLUSD",1646284326588,5.305,98.954,98.864,18.383384]
["bitfinex","SOLUSD",1646284326886,27.8591,98.954,98.864,18.383384]
["bitfinex","SOLUSD",1646284327792,27.8591,98.954,98.863,61.18747572]
["bitfinex","SOLUSD",1646284327989,60.77,98.953,98.852,5.055]
["bitfinex","SOLUSD",1646284328189,101.0,98.935,98.852,5.055]
["bitfinex","SOLUSD",1646284328391,101.0,98.935,98.825,2.54904003]
["bitfinex","SOLUSD",1646284328392,161.77,98.929,98.826,5.055]
["bitfinex","SOLUSD",1646284328593,101.0,98.927,98.826,5.055]
["bitfinex","SOLUSD",1646284328791,106.306,98.926,98.822,5.056]
["bitfinex","SOLUSD",1646284328991,49.1219576,98.925,98.827,18.37188675]
["bitfinex","SOLUSD",1646284329191,27.8474,98.924,98.827,18.37188675]
["bitfinex","SOLUSD",1646284329390,27.8474,98.924,98.824,23.42788675]
["bitfinex","SOLUSD",1646284329591,14.51,98.92,98.824,23.42788675]
["bitfinex","SOLUSD",1646284329790,5.307,98.919,98.825,18.37188675]
["bitfinex","SOLUSD",1646284330193,66.077,98.919,98.825,18.37188675]
["bitfinex","SOLUSD",1646284330396,125.2987,98.918,98.825,18.37188675]
["bitfinex","SOLUSD",1646284330592,101.0,98.916,98.825,18.37188675]
["bitfinex","SOLUSD",1646284330891,5.307,98.915,98.823,53.86511275]
["bitfinex","SOLUSD",1646284331094,5.307,98.915,98.821,23.7595]
["bitfinex","SOLUSD",1646284331594,5.307,98.915,98.822,18.36070748]
["bitfinex","SOLUSD",1646284331995,15.1825,98.91,98.821,23.7595]
["bitfinex","SOLUSD",1646284332193,59.84888794,98.908,98.821,23.7595]
["bitfinex","SOLUSD",1646284332395,5.307,98.907,98.821,23.7595]
["bitfinex","SOLUSD",1646284332896,24.0979,98.906,98.821,23.7595]
["bitfinex","SOLUSD",1646284333193,5.307,98.905,98.821,23.7595]
["bitfinex","SOLUSD",1646284334095,5.307,98.905,98.822,5.057]
["bitfinex","SOLUSD",1646284335199,5.057,98.909,98.822,5.057]
["bitfinex","SOLUSD",1646284335398,15.1804,98.93,98.822,5.057]
["bitfinex","SOLUSD",1646284335399,15.1804,98.93,98.823,2.54904003]
["bitfinex","SOLUSD",1646284335596,22.5447,98.923,98.823,23.93418098]
["bitfinex","SOLUSD",1646284335797,22.5447,98.923,98.824,2.41014962]
["bitfinex","SOLUSD",1646284335996,22.5447,98.923,98.825,2.41699745]
["bitfinex","SOLUSD",1646284336196,52.25998649,98.922,98.826,5.056]
["bitfinex","SOLUSD",1646284336596,0.25,98.921,98.826,5.056]
["bitfinex","SOLUSD",1646284336798,5.056,98.92,98.825,2.54904003]
["bitfinex","SOLUSD",1646284336996,0.25,98.919,98.83,15.1793]
["bitfinex","SOLUSD",1646284337197,5.056,98.918,98.83,15.1793]
["bitfinex","SOLUSD",1646284337398,0.25,98.917,98.83,15.1793]
["bitfinex","SOLUSD",1646284337597,5.056,98.916,98.83,15.1793]
["bitfinex","SOLUSD",1646284337798,0.25,98.915,98.83,15.1793]
["bitfinex","SOLUSD",1646284337999,5.057,98.914,98.83,15.1793]
["bitfinex","SOLUSD",1646284338198,0.25,98.913,98.83,15.1793]
["bitfinex","SOLUSD",1646284338400,5.057,98.912,98.83,15.1793]
["bitfinex","SOLUSD",1646284338599,23.7827,98.911,98.83,15.1793]
["bitfinex","SOLUSD",1646284338799,5.057,98.91,98.83,15.1793]
["bitfinex","SOLUSD",1646284338998,0.25,98.909,98.83,15.1793]
["bitfinex","SOLUSD",1646284339200,5.057,98.908,98.83,17.72834003]
["bitfinex","SOLUSD",1646284339398,23.5327,98.911,98.86,15.1744]
["bitfinex","SOLUSD",1646284339598,23.5327,98.911,98.861,52.95834157]
["bitfinex","SOLUSD",1646284339798,23.5327,98.911,98.86,15.1744]
["bitfinex","SOLUSD",1646284339999,23.5327,98.911,98.85,14.51]
["bitfinex","SOLUSD",1646284340398,23.5327,98.911,98.846,5.056]
["bitfinex","SOLUSD",1646284340601,0.25,98.91,98.84,15.1767]
["bitfinex","SOLUSD",1646284340800,0.25,98.91,98.841,53.50018765]
["bitfinex","SOLUSD",1646284341301,0.25,98.91,98.831,5.056]
["bitfinex","SOLUSD",1646284341500,0.25,98.91,98.82,5.057]
["bitfinex","SOLUSD",1646284341501,5.057,98.909,98.82,5.057]
["bitfinex","SOLUSD",1646284341699,0.25,98.908,98.811,5.057]
["bitfinex","SOLUSD",1646284341899,5.057,98.907,98.822,5.057]
["bitfinex","SOLUSD",1646284342100,0.25,98.906,98.822,5.057]
["bitfinex","SOLUSD",1646284342299,62.00002944,98.904,98.822,5.057]
["bitfinex","SOLUSD",1646284342501,5.307,98.903,98.822,5.057]
["bitfinex","SOLUSD",1646284343102,161.77,98.9,98.822,5.057]
["bitfinex","SOLUSD",1646284343401,161.77,98.887,98.822,5.057]
["bitfinex","SOLUSD",1646284343599,101.0,98.883,98.822,5.057]
["bitfinex","SOLUSD",1646284343803,161.77,98.879,98.822,5.057]
["bitfinex","SOLUSD",1646284344100,5.308,98.878,98.822,5.057]
["bitfinex","SOLUSD",1646284344600,101.0,98.877,98.822,5.057]
["bitfinex","SOLUSD",1646284344801,60.77,98.875,98.822,5.057]
["bitfinex","SOLUSD",1646284345099,60.77,98.873,98.822,5.057]
["bitfinex","SOLUSD",1646284345300,5.308,98.872,98.822,5.057]
["bitfinex","SOLUSD",1646284345501,5.058,98.872,98.822,5.057]
["bitfinex","SOLUSD",1646284345704,0.25,98.871,98.822,5.057]
["bitfinex","SOLUSD",1646284345901,5.058,98.87,98.822,5.057]
["bitfinex","SOLUSD",1646284346102,0.25,98.869,98.822,5.057]
["bitfinex","SOLUSD",1646284347203,0.25,98.881,98.822,5.057]
["bitfinex","SOLUSD",1646284347404,5.058,98.88,98.822,5.057]
["bitfinex","SOLUSD",1646284347607,0.25,98.879,98.822,5.057]
["bitfinex","SOLUSD",1646284347904,5.058,98.878,98.822,5.057]
["bitfinex","SOLUSD",1646284348104,0.25,98.877,98.822,5.057]
["bitfinex","SOLUSD",1646284348306,5.058,98.876,98.822,5.057]
["bitfinex","SOLUSD",1646284348505,0.25,98.875,98.822,5.057]
["bitfinex","SOLUSD",1646284349610,0.25,98.881,98.822,5.057]
["bitfinex","SOLUSD",1646284349809,5.058,98.88,98.822,5.057]
["bitfinex","SOLUSD",1646284350009,0.25,98.879,98.822,5.057]
["bitfinex","SOLUSD",1646284350210,5.058,98.878,98.822,5.057]
["bitfinex","SOLUSD",1646284350410,0.25,98.877,98.822,5.057]
["bitfinex","SOLUSD",1646284350610,0.25,98.879,98.822,5.057]
["bitfinex","SOLUSD",1646284351710,0.25,98.882,98.822,5.057]
["bitfinex","SOLUSD",1646284353214,5.058,98.901,98.822,5.057]
["bitfinex","SOLUSD",1646284353414,29.8658,98.909,98.822,5.057]
["bitfinex","SOLUSD",1646284354212,56.04442276,98.908,98.822,5.057]
["bitfinex","SOLUSD",1646284354439,5.057,98.907,98.822,5.057]
["bitfinex","SOLUSD",1646284355218,0.25,98.906,98.822,5.057]
["bitfinex","SOLUSD",1646284355417,5.057,98.905,98.822,5.057]
["bitfinex","SOLUSD",1646284355617,0.25,98.904,98.822,5.057]
["bitfinex","SOLUSD",1646284355817,5.057,98.903,98.822,5.057]
["bitfinex","SOLUSD",1646284356020,0.25,98.902,98.822,5.057]
["bitfinex","SOLUSD",1646284356318,5.057,98.901,98.822,5.057]
["bitfinex","SOLUSD",1646284356518,0.25,98.9,98.822,5.057]
["bitfinex","SOLUSD",1646284356719,5.057,98.899,98.822,5.057]
["bitfinex","SOLUSD",1646284356918,0.25,98.898,98.822,5.057]
["bitfinex","SOLUSD",1646284357118,5.057,98.897,98.822,5.057]
["bitfinex","SOLUSD",1646284357317,0.25,98.896,98.822,5.057]
["bitfinex","SOLUSD",1646284357518,5.057,98.895,98.822,5.057]
["bitfinex","SOLUSD",1646284357819,0.25,98.894,98.822,5.057]
["bitfinex","SOLUSD",1646284358019,57.60807703,98.892,98.822,5.057]
["bitfinex","SOLUSD",1646284358221,28.4305,98.891,98.822,5.057]
["bitfinex","SOLUSD",1646284363726,28.1805,98.891,98.822,5.057]
["bitfinex","SOLUSD",1646284364125,23.1235,98.891,98.822,5.057]
["bitfinex","SOLUSD",1646284365426,0.25,98.89,98.822,5.057]
["bitfinex","SOLUSD",1646284367331,57.60807703,98.892,98.822,5.057]
["bitfinex","SOLUSD",1646284367332,0.25,98.891,98.832,2.24796041]
["bitfinex","SOLUSD",1646284368729,57.60807703,98.892,98.832,2.24796041]
["bitfinex","SOLUSD",1646284369132,5.057,98.92,98.832,2.24796041]
["bitfinex","SOLUSD",1646284369329,5.057,98.92,98.834,1.92852829]
["bitfinex","SOLUSD",1646284370150,62.97830823,98.919,98.834,1.92852829]
["bitfinex","SOLUSD",1646284370349,5.056,98.918,98.834,1.92852829]
["bitfinex","SOLUSD",1646284370550,0.25,98.917,98.834,1.92852829]
["bitfinex","SOLUSD",1646284370749,5.056,98.916,98.834,1.92852829]
["bitfinex","SOLUSD",1646284370950,0.25,98.915,98.834,1.92852829]
["bitfinex","SOLUSD",1646284371150,5.056,98.914,98.834,1.92852829]
["bitfinex","SOLUSD",1646284371350,0.25,98.913,98.834,1.92852829]
["bitfinex","SOLUSD",1646284371552,5.056,98.912,98.834,1.92852829]
["bitfinex","SOLUSD",1646284371752,0.25,98.911,98.834,1.92852829]
["bitfinex","SOLUSD",1646284372050,5.057,98.91,98.834,1.92852829]
["bitfinex","SOLUSD",1646284372251,25.1287,98.909,98.834,1.92852829]
["bitfinex","SOLUSD",1646284372453,5.057,98.908,98.84,15.1778]
["bitfinex","SOLUSD",1646284372651,24.8787,98.909,98.84,22.2578]
["bitfinex","SOLUSD",1646284373850,24.8787,98.909,98.84,15.1778]
["bitfinex","SOLUSD",1646284374052,0.25,98.908,98.84,15.1778]
["bitfinex","SOLUSD",1646284377354,0.25,98.908,98.833,24.1916]
["bitfinex","SOLUSD",1646284381459,0.25,98.908,98.834,18.36829564]
["bitfinex","SOLUSD",1646284382659,5.057,98.907,98.834,18.36829564]
["bitfinex","SOLUSD",1646284382959,0.25,98.906,98.834,18.36829564]
["bitfinex","SOLUSD",1646284383159,55.11920513,98.904,98.834,18.36829564]
["bitfinex","SOLUSD",1646284383360,0.25,98.903,98.834,18.36829564]
["bitfinex","SOLUSD",1646284383960,0.25,98.903,98.833,24.1916]
["bitfinex","SOLUSD",1646284385261,0.25,98.903,98.834,18.38223501]
["bitfinex","SOLUSD",1646284385660,0.25,98.903,98.833,24.1916]
["bitfinex","SOLUSD",1646284386061,0.25,98.903,98.834,18.38202476]
["bitfinex","SOLUSD",1646284386662,5.057,98.902,98.834,18.38202476]
["bitfinex","SOLUSD",1646284386862,0.25,98.901,98.834,18.38202476]
["bitfinex","SOLUSD",1646284387266,5.057,98.903,98.84,15.1776]
["bitfinex","SOLUSD",1646284387463,5.057,98.923,98.841,2.19284419]
["bitfinex","SOLUSD",1646284387663,5.057,98.923,98.842,2.32372715]
["bitfinex","SOLUSD",1646284387866,5.056,98.959,98.842,2.32372715]
["bitfinex","SOLUSD",1646284388064,5.056,98.959,98.844,2.34321922]
["bitfinex","SOLUSD",1646284388264,59.91698179,98.939,98.846,57.0790587]
["bitfinex","SOLUSD",1646284388463,82.15785159,98.924,98.847,1.9033246]
["bitfinex","SOLUSD",1646284388864,82.15785159,98.924,98.848,18.38202476]
["bitfinex","SOLUSD",1646284389163,82.15785159,98.924,98.85,15.1754]
["bitfinex","SOLUSD",1646284389563,0.25,98.923,98.85,15.1754]
["bitfinex","SOLUSD",1646284389765,0.25,98.923,98.851,18.38202476]
["bitfinex","SOLUSD",1646284391165,52.65084518,98.923,98.851,18.38202476]
["bitfinex","SOLUSD",1646284393565,52.65084518,98.923,98.852,5.056]
["bitfinex","SOLUSD",1646284393968,52.65084518,98.923,98.853,18.38202476]
["bitfinex","SOLUSD",1646284394166,52.65084518,98.923,98.854,5.056]
["bitfinex","SOLUSD",1646284394366,24.1309,98.922,98.854,5.056]
["bitfinex","SOLUSD",1646284394566,0.25,98.921,98.854,5.056]
["bitfinex","SOLUSD",1646284394967,0.25,98.921,98.86,15.1746]
["bitfinex","SOLUSD",1646284395170,0.25,98.921,98.86,22.0346]
["bitfinex","SOLUSD",1646284396167,0.25,98.921,98.861,23.75263743]
["bitfinex","SOLUSD",1646284399976,0.25,98.921,98.862,5.056]
["bitfinex","SOLUSD",1646284400177,60.65239386,98.947,98.862,5.056]
["bitfinex","SOLUSD",1646284400377,0.25,98.941,98.87,15.1731]
["bitfinex","SOLUSD",1646284400578,0.25,98.941,98.871,5.055]
["bitfinex","SOLUSD",1646284401377,5.055,98.956,98.881,0.42904196]
["bitfinex","SOLUSD",1646284401577,28.7707,98.979,98.881,5.48304196]
["bitfinex","SOLUSD",1646284401777,28.7707,98.979,98.881,28.0202]
["bitfinex","SOLUSD",1646284402179,49.21041033,98.973,98.883,2.15347394]
["bitfinex","SOLUSD",1646284402377,5.054,98.972,98.885,0.42904196]
["bitfinex","SOLUSD",1646284402579,23.7167,98.979,98.9,15.1684]
["bitfinex","SOLUSD",1646284402778,23.7167,98.979,98.901,25.33674196]
["bitfinex","SOLUSD",1646284402978,5.053,98.978,98.901,24.9077]
["bitfinex","SOLUSD",1646284403379,54.04521666,98.978,98.902,25.27218228]
["bitfinex","SOLUSD",1646284403581,0.25,98.977,98.902,25.27218228]
["bitfinex","SOLUSD",1646284403978,5.053,98.976,98.902,25.27218228]
["bitfinex","SOLUSD",1646284404287,0.25,98.975,98.902,25.27218228]
["bitfinex","SOLUSD",1646284404479,5.053,98.974,98.902,25.27218228]
["bitfinex","SOLUSD",1646284404680,0.25,98.973,98.901,24.9077]
["bitfinex","SOLUSD",1646284404879,5.053,98.972,98.901,24.9077]
["bitfinex","SOLUSD",1646284405078,0.25,98.971,98.88,14.51]
["bitfinex","SOLUSD",1646284405278,0.25,98.971,98.866,5.053]
["bitfinex","SOLUSD",1646284405279,20.227,98.97,98.881,22.6146]
["bitfinex","SOLUSD",1646284405478,61.02,98.969,98.881,22.6146]
["bitfinex","SOLUSD",1646284405679,101.0,98.967,98.871,5.054]
["bitfinex","SOLUSD",1646284405881,101.0,98.957,98.866,5.054]
["bitfinex","SOLUSD",1646284406079,60.77,98.948,98.845,5.055]
["bitfinex","SOLUSD",1646284406279,60.77,98.946,98.845,5.055]
["bitfinex","SOLUSD",1646284406478,60.77,98.944,98.845,5.055]
["bitfinex","SOLUSD",1646284406678,60.77,98.94,98.845,66.81173042]
["bitfinex","SOLUSD",1646284406879,15.1787,98.93,98.844,22.6146]
["bitfinex","SOLUSD",1646284407080,28.7135,98.929,98.844,22.6146]
["bitfinex","SOLUSD",1646284408179,89.4835,98.929,98.844,22.6146]
["bitfinex","SOLUSD",1646284409182,28.7135,98.929,98.844,22.6146]
["bitfinex","SOLUSD",1646284409381,23.6575,98.929,98.845,5.056]
["bitfinex","SOLUSD",1646284409586,23.6575,98.929,98.845,13.776]
["bitfinex","SOLUSD",1646284410993,23.6575,98.929,98.85,15.1762]
["bitfinex","SOLUSD",1646284411192,23.6575,98.929,98.852,17.6241399]
["bitfinex","SOLUSD",1646284411390,23.6575,98.929,98.853,5.056]
["bitfinex","SOLUSD",1646284412493,23.6575,98.929,98.86,15.1745]
["bitfinex","SOLUSD",1646284412694,23.6671,98.938,98.861,1.99024859]
["bitfinex","SOLUSD",1646284412895,23.6671,98.938,98.862,2.02551514]
["bitfinex","SOLUSD",1646284413498,62.84951959,98.937,98.862,7.02551514]
["bitfinex","SOLUSD",1646284413796,62.84951959,98.937,98.862,2.02551514]
["bitfinex","SOLUSD",1646284414295,24.4084,98.936,98.862,2.02551514]
["bitfinex","SOLUSD",1646284414499,5.305,98.935,98.862,2.02551514]
["bitfinex","SOLUSD",1646284414696,5.305,98.935,98.861,24.3456]
["bitfinex","SOLUSD",1646284421540,0.25,98.935,98.861,24.3456]
["bitfinex","SOLUSD",1646284422363,24.4084,98.936,98.861,24.3456]
["bitfinex","SOLUSD",1646284423967,0.25,98.935,98.861,24.3456]
["bitfinex","SOLUSD",1646284424168,0.25,98.935,98.87,15.1731]
["bitfinex","SOLUSD",1646284424366,0.25,98.935,98.871,58.00068613]
["bitfinex","SOLUSD",1646284427770,0.25,98.935,98.87,15.1731]
["bitfinex","SOLUSD",1646284427970,0.25,98.935,98.861,24.3456]
["bitfinex","SOLUSD",1646284428171,5.055,98.934,98.861,24.3456]
["bitfinex","SOLUSD",1646284428372,0.25,98.933,98.861,24.3456]
["bitfinex","SOLUSD",1646284428570,5.055,98.932,98.861,24.3456]
["bitfinex","SOLUSD",1646284428869,0.25,98.931,98.861,24.3456]
["bitfinex","SOLUSD",1646284429070,5.055,98.93,98.85,15.1752]
["bitfinex","SOLUSD",1646284429277,0.25,98.929,98.85,15.1752]
["bitfinex","SOLUSD",1646284429472,5.056,98.928,98.85,15.1752]
["bitfinex","SOLUSD",1646284429672,0.25,98.927,98.85,15.1752]
["bitfinex","SOLUSD",1646284430672,0.25,98.934,98.851,23.1643]
["bitfinex","SOLUSD",1646284430873,5.055,98.933,98.851,23.1643]
["bitfinex","SOLUSD",1646284431073,0.25,98.932,98.851,23.1643]
["bitfinex","SOLUSD",1646284431276,5.055,98.931,98.851,23.1643]
["bitfinex","SOLUSD",1646284431474,0.25,98.93,98.851,23.1643]
["bitfinex","SOLUSD",1646284431777,5.056,98.929,98.851,23.1643]
["bitfinex","SOLUSD",1646284431974,0.25,98.928,98.851,23.1643]
["bitfinex","SOLUSD",1646284432174,5.056,98.927,98.86,15.1745]
["bitfinex","SOLUSD",1646284432374,5.056,98.927,98.86,21.4145]
["bitfinex","SOLUSD",1646284432574,0.25,98.926,98.86,21.4145]
["bitfinex","SOLUSD",1646284432875,24.4084,98.936,98.861,2.28324946]
["bitfinex","SOLUSD",1646284433077,0.25,98.935,98.862,1.97751861]
["bitfinex","SOLUSD",1646284433275,0.25,98.935,98.863,24.53368348]
["bitfinex","SOLUSD",1646284433475,5.055,98.951,98.871,2.34069401]
["bitfinex","SOLUSD",1646284433675,0.25,98.95,98.88,14.51]
["bitfinex","SOLUSD",1646284433879,0.25,98.95,98.88,21.95]
["bitfinex","SOLUSD",1646284434285,0.25,98.95,98.881,2.54904003]
["bitfinex","SOLUSD",1646284434477,0.25,98.95,98.882,50.68082393]
["bitfinex","SOLUSD",1646284434681,0.25,98.963,98.882,50.68082393]
["bitfinex","SOLUSD",1646284435978,0.25,98.963,98.89,15.1682]
["bitfinex","SOLUSD",1646284436278,0.25,98.963,98.882,50.68082393]
["bitfinex","SOLUSD",1646284436679,5.054,98.962,98.882,50.68082393]
["bitfinex","SOLUSD",1646284436882,0.25,98.961,98.882,50.68082393]
["bitfinex","SOLUSD",1646284437082,5.054,98.96,98.882,50.68082393]
["bitfinex","SOLUSD",1646284437281,0.25,98.959,98.88,14.51]
["bitfinex","SOLUSD",1646284437481,5.054,98.958,98.88,29.6816]
["bitfinex","SOLUSD",1646284437682,5.054,98.958,98.872,22.784]
["bitfinex","SOLUSD",1646284437683,0.25,98.957,98.872,22.784]
["bitfinex","SOLUSD",1646284437883,5.054,98.956,98.872,22.784]
["bitfinex","SOLUSD",1646284438083,5.054,98.956,98.852,5.0]
["bitfinex","SOLUSD",1646284438084,61.02,98.955,98.852,5.0]
["bitfinex","SOLUSD",1646284438283,5.055,98.954,98.849,2.54904003]
["bitfinex","SOLUSD",1646284438484,0.25,98.953,98.849,2.54904003]
["bitfinex","SOLUSD",1646284438689,60.77,98.949,98.85,15.176]
["bitfinex","SOLUSD",1646284438884,51.94585239,98.948,98.85,15.176]
["bitfinex","SOLUSD",1646284439286,51.94585239,98.948,98.86,31.39647485]
["bitfinex","SOLUSD",1646284439490,74.50845239,98.948,98.86,31.39647485]
["bitfinex","SOLUSD",1646284439689,74.50845239,98.948,98.86,46.57107485]
["bitfinex","SOLUSD",1646284440088,74.50845239,98.948,98.862,24.6894]
["bitfinex","SOLUSD",1646284442391,5.055,98.947,98.862,24.6894]
["bitfinex","SOLUSD",1646284442594,60.77,98.945,98.849,2.54904003]
["bitfinex","SOLUSD",1646284442794,60.77,98.943,98.849,2.54904003]
["bitfinex","SOLUSD",1646284442993,60.77,98.941,98.849,2.54904003]
["bitfinex","SOLUSD",1646284443294,60.77,98.939,98.854,53.73943297]
["bitfinex","SOLUSD",1646284443492,0.25,98.938,98.854,53.73943297]
["bitfinex","SOLUSD",1646284444895,5.055,98.937,98.854,53.73943297]
["bitfinex","SOLUSD",1646284445195,0.25,98.936,98.854,53.73943297]
["bitfinex","SOLUSD",1646284445394,5.055,98.935,98.854,53.73943297]
["bitfinex","SOLUSD",1646284445594,0.25,98.934,98.856,2.4034505]
["bitfinex","SOLUSD",1646284445797,0.25,98.934,98.87,14.51]
["bitfinex","SOLUSD",1646284445994,0.25,98.934,98.871,24.91243297]
["bitfinex","SOLUSD",1646284446596,0.25,98.947,98.872,1.92779478]
["bitfinex","SOLUSD",1646284447097,0.25,98.947,98.88,15.1703]
["bitfinex","SOLUSD",1646284448516,5.054,98.946,98.873,22.7394]
["bitfinex","SOLUSD",1646284448717,0.25,98.945,98.873,22.7394]
["bitfinex","SOLUSD",1646284448917,5.055,98.944,98.873,22.7394]
["bitfinex","SOLUSD",1646284449118,23.4545,98.943,98.873,22.7394]
["bitfinex","SOLUSD",1646284458127,5.055,98.942,98.873,22.7394]
["bitfinex","SOLUSD",1646284458327,0.25,98.941,98.873,22.7394]
["bitfinex","SOLUSD",1646284458528,5.055,98.94,98.873,22.7394]
["bitfinex","SOLUSD",1646284458729,0.25,98.939,98.873,22.7394]
["bitfinex","SOLUSD",1646284459727,0.25,98.941,98.873,22.7394]
["bitfinex","SOLUSD",1646284459934,5.055,98.94,98.873,22.7394]
["bitfinex","SOLUSD",1646284460128,0.25,98.939,98.873,22.7394]
["bitfinex","SOLUSD",1646284461133,0.25,98.941,98.873,22.7394]
["bitfinex","SOLUSD",1646284461330,5.055,98.94,98.873,22.7394]
["bitfinex","SOLUSD",1646284461629,0.25,98.939,98.873,22.7394]
["bitfinex","SOLUSD",1646284461930,5.055,98.938,98.873,22.7394]
["bitfinex","SOLUSD",1646284462129,0.25,98.937,98.87,15.173]
["bitfinex","SOLUSD",1646284462432,5.055,98.936,98.82,14.51]
["bitfinex","SOLUSD",1646284462630,0.25,98.935,98.821,46.5042]
["bitfinex","SOLUSD",1646284462829,5.056,98.934,98.821,46.5042]
["bitfinex","SOLUSD",1646284463028,0.25,98.933,98.822,18.39949356]
["bitfinex","SOLUSD",1646284463232,5.056,98.932,98.823,65.94041186]
["bitfinex","SOLUSD",1646284463428,0.25,98.931,98.823,65.94041186]
["bitfinex","SOLUSD",1646284463630,5.056,98.93,98.823,65.94041186]
["bitfinex","SOLUSD",1646284463832,23.6903,98.929,98.824,18.39949356]
["bitfinex","SOLUSD",1646284464031,5.056,98.928,98.83,15.1784]
["bitfinex","SOLUSD",1646284464230,0.25,98.927,98.83,15.1784]
["bitfinex","SOLUSD",1646284464431,5.056,98.926,98.83,15.1784]
["bitfinex","SOLUSD",1646284464631,0.25,98.925,98.831,18.39949356]
["bitfinex","SOLUSD",1646284464832,5.056,98.924,98.831,18.39949356]
["bitfinex","SOLUSD",1646284465034,0.25,98.923,98.84,15.1776]
["bitfinex","SOLUSD",1646284465237,5.056,98.922,98.841,12.71145408]
["bitfinex","SOLUSD",1646284465436,0.25,98.921,98.841,12.71145408]
["bitfinex","SOLUSD",1646284465633,5.056,98.92,98.842,24.1096]
["bitfinex","SOLUSD",1646284465833,0.25,98.919,98.842,24.1096]
["bitfinex","SOLUSD",1646284466037,5.056,98.918,98.842,24.1096]
["bitfinex","SOLUSD",1646284466234,89.06840495,98.917,98.842,24.1096]
["bitfinex","SOLUSD",1646284466438,5.056,98.916,98.842,24.1096]
["bitfinex","SOLUSD",1646284466635,0.25,98.915,98.842,24.1096]
["bitfinex","SOLUSD",1646284467641,0.25,98.916,98.842,24.1096]
["bitfinex","SOLUSD",1646284469640,5.056,98.915,98.842,24.1096]
["bitfinex","SOLUSD",1646284469839,0.25,98.914,98.842,24.1096]
["bitfinex","SOLUSD",1646284470040,5.056,98.913,98.843,1.93175061]
["bitfinex","SOLUSD",1646284470245,0.25,98.912,98.843,1.93175061]
["bitfinex","SOLUSD",1646284470442,5.056,98.911,98.843,1.93175061]
["bitfinex","SOLUSD",1646284470640,0.25,98.91,98.843,1.93175061]
["bitfinex","SOLUSD",1646284470841,5.056,98.909,98.843,1.93175061]
["bitfinex","SOLUSD",1646284471043,0.25,98.908,98.843,1.93175061]
["bitfinex","SOLUSD",1646284471241,5.056,98.907,98.843,1.93175061]
["bitfinex","SOLUSD",1646284471445,0.25,98.906,98.843,1.93175061]
["bitfinex","SOLUSD",1646284472343,0.25,98.906,98.843,4.48079064]
["bitfinex","SOLUSD",1646284472542,0.25,98.908,98.843,4.48079064]
["bitfinex","SOLUSD",1646284477050,0.25,98.908,98.843,2.54904003]
["bitfinex","SOLUSD",1646284477249,0.25,98.908,98.842,24.1096]
["bitfinex","SOLUSD",1646284480952,47.47596816,98.909,98.842,24.1096]
["bitfinex","SOLUSD",1646284481152,0.25,98.908,98.842,24.1096]
["bitfinex","SOLUSD",1646284491087,5.056,98.916,98.842,24.1096]
["bitfinex","SOLUSD",1646284491287,5.056,98.941,98.851,2.38324049]
["bitfinex","SOLUSD",1646284491585,24.8525,98.957,98.861,103.80543885]
["bitfinex","SOLUSD",1646284491788,24.8525,98.957,98.87,14.51]
["bitfinex","SOLUSD",1646284491988,24.8525,98.957,98.872,1.91225949]
["bitfinex","SOLUSD",1646284492186,62.88403524,98.956,98.874,2.18824199]
["bitfinex","SOLUSD",1646284492387,62.88403524,98.956,98.875,0.54362845]
["bitfinex","SOLUSD",1646284492586,62.88403524,98.956,98.89,15.1682]
["bitfinex","SOLUSD",1646284492786,5.054,98.955,98.891,15.1276751]
["bitfinex","SOLUSD",1646284493591,0.25,98.954,98.891,15.1276751]
["bitfinex","SOLUSD",1646284493790,5.054,98.953,98.891,15.1276751]
["bitfinex","SOLUSD",1646284493990,0.25,98.952,98.891,15.1276751]
["bitfinex","SOLUSD",1646284494192,5.054,98.951,98.891,15.1276751]
["bitfinex","SOLUSD",1646284494490,0.25,98.95,98.891,15.1276751]
["bitfinex","SOLUSD",1646284494690,5.054,98.951,98.891,15.1276751]
["bitfinex","SOLUSD",1646284494890,5.054,98.955,98.891,15.1276751]
["bitfinex","SOLUSD",1646284496194,0.25,98.954,98.891,15.1276751]
["bitfinex","SOLUSD",1646284496391,5.054,98.953,98.891,15.1276751]
["bitfinex","SOLUSD",1646284496591,4.30352,98.953,98.891,15.1276751]
["bitfinex","SOLUSD",1646284498294,0.25,98.954,98.891,15.1276751]
["bitfinex","SOLUSD",1646284499598,5.054,98.953,98.891,15.1276751]
["bitfinex","SOLUSD",1646284499998,5.054,98.955,98.891,15.1276751]
["bitfinex","SOLUSD",1646284500199,0.25,98.954,98.891,15.1276751]
["bitfinex","SOLUSD",1646284500398,5.054,98.953,98.891,15.1276751]
["bitfinex","SOLUSD",1646284500922,0.25,98.954,98.891,15.1276751]
["bitfinex","SOLUSD",1646284502226,62.88403524,98.956,98.89,15.1682]
["bitfinex","SOLUSD",1646284502428,0.25,98.955,98.881,0.7503]
["bitfinex","SOLUSD",1646284502628,5.054,98.954,98.881,0.7503]
["bitfinex","SOLUSD",1646284503225,5.054,98.954,98.882,53.68799605]
["bitfinex","SOLUSD",1646284503627,5.054,98.955,98.882,53.68799605]
["bitfinex","SOLUSD",1646284504326,5.054,98.955,98.881,0.7503]
["bitfinex","SOLUSD",1646284507037,0.25,98.954,98.881,0.7503]
["bitfinex","SOLUSD",1646284507232,5.054,98.953,98.881,0.7503]
["bitfinex","SOLUSD",1646284508435,24.8525,98.957,98.882,0.34960101]
["bitfinex","SOLUSD",1646284509337,66.737918,98.956,98.882,0.34960101]
["bitfinex","SOLUSD",1646284509538,66.737918,98.956,98.881,0.7503]
["bitfinex","SOLUSD",1646284510138,66.737918,98.956,98.89,15.1698]
["bitfinex","SOLUSD",1646284510738,0.25,98.955,98.89,15.1698]
["bitfinex","SOLUSD",1646284511743,66.737918,98.956,98.89,15.1698]
["bitfinex","SOLUSD",1646284511943,24.8525,98.957,98.89,15.1698]
["bitfinex","SOLUSD",1646284513141,0.25,98.956,98.89,15.1698]
["bitfinex","SOLUSD",1646284513542,0.25,98.956,98.89,29.6798]
["bitfinex","SOLUSD",1646284516443,5.054,98.955,98.89,29.6798]
["bitfinex","SOLUSD",1646284516643,5.054,98.955,98.89,14.51]
["bitfinex","SOLUSD",1646284516845,5.054,98.956,98.89,14.51]
["bitfinex","SOLUSD",1646284519876,5.054,98.956,98.89,29.6799]
["bitfinex","SOLUSD",1646284520074,24.8525,98.957,98.89,29.6799]
["bitfinex","SOLUSD",1646284521175,0.25,98.956,98.89,29.6799]
["bitfinex","SOLUSD",1646284530387,54.32513665,98.955,98.89,15.1699]
["bitfinex","SOLUSD",1646284531683,5.054,98.956,98.89,15.1699]
["bitfinex","SOLUSD",1646284532084,0.25,98.955,98.89,15.1699]
["bitfinex","SOLUSD",1646284532786,57.40344553,98.955,98.89,15.1699]
["bitfinex","SOLUSD",1646284534085,57.40344553,98.955,98.883,22.5725]
["bitfinex","SOLUSD",1646284534784,5.054,98.954,98.86,14.51]
["bitfinex","SOLUSD",1646284535184,5.054,98.954,98.864,22.6317]
["bitfinex","SOLUSD",1646284535985,5.054,98.954,98.87,15.1722]
["bitfinex","SOLUSD",1646284537388,5.054,98.954,98.88,15.1714]
["bitfinex","SOLUSD",1646284537788,5.054,98.954,98.882,22.6386]
["bitfinex","SOLUSD",1646284538691,0.25,98.953,98.882,22.6386]
["bitfinex","SOLUSD",1646284538894,5.054,98.952,98.882,22.6386]
["bitfinex","SOLUSD",1646284539594,5.054,98.952,98.89,15.1702]
["bitfinex","SOLUSD",1646284540393,5.054,98.956,98.89,15.1702]
["bitfinex","SOLUSD",1646284540994,53.67589971,98.955,98.89,15.1702]
["bitfinex","SOLUSD",1646284541195,5.054,98.954,98.89,15.1702]
["bitfinex","SOLUSD",1646284541594,53.67589971,98.955,98.89,15.1702]
["bitfinex","SOLUSD",1646284542002,24.8525,98.957,98.89,15.1702]
["bitfinex","SOLUSD",1646284542196,0.25,98.956,98.89,15.1702]
["bitfinex","SOLUSD",1646284542997,54.21442665,98.956,98.89,15.1702]
["bitfinex","SOLUSD",1646284543597,53.96442665,98.956,98.89,15.1702]
["bitfinex","SOLUSD",1646284545110,0.25,98.955,98.89,15.1702]
["bitfinex","SOLUSD",1646284551435,0.25,98.955,98.891,5.054]
["bitfinex","SOLUSD",1646284554741,5.054,98.954,98.882,22.6386]
["bitfinex","SOLUSD",1646284556244,0.25,98.953,98.882,22.6386]
["bitfinex","SOLUSD",1646284556446,5.054,98.952,98.882,22.6386]
["bitfinex","SOLUSD",1646284558343,5.054,98.952,98.882,42.93613103]
["bitfinex","SOLUSD",1646284558745,5.054,98.955,98.882,22.6386]
["bitfinex","SOLUSD",1646284560445,5.054,98.955,98.883,18.41743571]
["bitfinex","SOLUSD",1646284560845,53.96442665,98.956,98.884,5.054]
["bitfinex","SOLUSD",1646284561446,53.96442665,98.956,98.883,5.054]
["bitfinex","SOLUSD",1646284561646,53.96442665,98.956,98.89,15.1699]
["bitfinex","SOLUSD",1646284562248,0.25,98.955,98.89,15.1699]
["bitfinex","SOLUSD",1646284562447,0.25,98.955,98.891,5.054]
["bitfinex","SOLUSD",1646284572561,0.25,98.955,98.892,18.42050512]
["bitfinex","SOLUSD",1646284572761,0.25,98.955,98.893,5.054]
["bitfinex","SOLUSD",1646284572959,0.25,98.955,98.894,42.0181108]
["bitfinex","SOLUSD",1646284573562,5.054,98.956,98.9,15.1685]
["bitfinex","SOLUSD",1646284573763,24.8525,98.957,98.901,5.054]
["bitfinex","SOLUSD",1646284573963,24.8525,98.957,98.896,5.054]
["bitfinex","SOLUSD",1646284574163,24.8525,98.957,98.902,2.54904003]
["bitfinex","SOLUSD",1646284574364,24.8525,98.957,98.903,5.054]
["bitfinex","SOLUSD",1646284575165,24.8525,98.957,98.911,57.61388712]
["bitfinex","SOLUSD",1646284576164,5.053,98.986,98.92,15.1654]
["bitfinex","SOLUSD",1646284576368,54.4182,99.027,98.922,0.62580031]
["bitfinex","SOLUSD",1646284576564,54.4182,99.027,98.924,101.62580031]
["bitfinex","SOLUSD",1646284576765,54.4182,99.027,98.927,2.15127642]
["bitfinex","SOLUSD",1646284576967,54.4182,99.027,98.94,14.51]
["bitfinex","SOLUSD",1646284577166,54.4182,99.027,98.942,58.23968743]
["bitfinex","SOLUSD",1646284577367,54.4182,99.027,98.944,0.62580031]
["bitfinex","SOLUSD",1646284577667,54.4182,99.027,98.946,0.62580031]
["bitfinex","SOLUSD",1646284577865,54.4182,99.027,98.951,0.62580031]
["bitfinex","SOLUSD",1646284578164,0.25,99.026,98.951,5.67680031]
["bitfinex","SOLUSD",1646284578364,5.051,99.025,98.951,5.67680031]
["bitfinex","SOLUSD",1646284579885,5.051,99.025,98.961,21.18797883]
["bitfinex","SOLUSD",1646284580085,5.051,99.025,98.962,0.25]
["bitfinex","SOLUSD",1646284580286,5.05,99.026,98.962,0.25]
["bitfinex","SOLUSD",1646284580486,49.3672,99.027,98.962,0.87580031]
["bitfinex","SOLUSD",1646284581086,49.3672,99.027,98.964,0.62580031]
["bitfinex","SOLUSD",1646284581288,49.3672,99.027,98.965,5.05]
["bitfinex","SOLUSD",1646284581490,49.3672,99.027,98.971,0.62580031]
["bitfinex","SOLUSD",1646284581688,49.3672,99.027,98.972,5.05]
["bitfinex","SOLUSD",1646284581886,5.05,99.077,98.974,0.62580031]
["bitfinex","SOLUSD",1646284582092,46.7433,99.076,98.976,0.62580031]
["bitfinex","SOLUSD",1646284582289,56.95653443,99.074,98.977,56.07256962]
["bitfinex","SOLUSD",1646284582488,5.049,99.073,98.98,14.51]
["bitfinex","SOLUSD",1646284582690,0.25,99.072,98.981,5.299]
["bitfinex","SOLUSD",1646284582893,5.049,99.071,98.981,5.299]
["bitfinex","SOLUSD",1646284586596,5.049,99.073,98.981,5.299]
["bitfinex","SOLUSD",1646284588196,0.25,99.072,98.981,5.26514379]
["bitfinex","SOLUSD",1646284588397,5.049,99.071,98.99,15.1547]
["bitfinex","SOLUSD",1646284588599,5.049,99.071,98.991,0.25]
["bitfinex","SOLUSD",1646284588798,5.049,99.071,98.992,27.77829633]
["bitfinex","SOLUSD",1646284588999,5.049,99.071,98.993,0.25]
["bitfinex","SOLUSD",1646284590200,5.048,99.073,98.993,0.25]
["bitfinex","SOLUSD",1646284590801,5.048,99.073,98.992,0.25]
["bitfinex","SOLUSD",1646284592904,60.77,99.069,98.981,5.01514379]
["bitfinex","SOLUSD",1646284593102,5.049,99.068,98.982,0.25]
["bitfinex","SOLUSD",1646284593302,60.77,99.067,98.981,5.01514379]
["bitfinex","SOLUSD",1646284593504,5.049,99.066,98.981,5.01514379]
["bitfinex","SOLUSD",1646284593703,0.25,99.065,98.981,5.01514379]
["bitfinex","SOLUSD",1646284593903,60.77,99.049,98.981,5.01514379]
["bitfinex","SOLUSD",1646284594104,29.6188,99.048,98.981,5.01514379]
["bitfinex","SOLUSD",1646284596104,44.9346,99.048,98.981,5.01514379]
["bitfinex","SOLUSD",1646284596604,29.6188,99.048,98.981,5.01514379]
["bitfinex","SOLUSD",1646284597409,0.25,99.047,98.981,5.01514379]
["bitfinex","SOLUSD",1646284597608,5.049,99.046,98.981,5.01514379]
["bitfinex","SOLUSD",1646284601212,5.049,99.047,98.981,5.01514379]
["bitfinex","SOLUSD",1646284604011,0.25,99.046,98.981,5.01514379]
["bitfinex","SOLUSD",1646284604210,5.049,99.045,98.981,5.01514379]
["bitfinex","SOLUSD",1646284604813,5.049,99.047,98.981,5.01514379]
["bitfinex","SOLUSD",1646284606911,5.049,99.057,98.982,2.79904003]
["bitfinex","SOLUSD",1646284607113,5.049,99.087,98.986,0.3158728]
["bitfinex","SOLUSD",1646284607312,5.049,99.087,99.0,14.51]
["bitfinex","SOLUSD",1646284607513,5.048,99.095,99.003,2.44416555]
["bitfinex","SOLUSD",1646284607814,5.048,99.095,99.007,0.37173399]
["bitfinex","SOLUSD",1646284608016,48.07546623,99.095,99.02,14.51]
["bitfinex","SOLUSD",1646284608215,48.07546623,99.095,99.03,15.1473]
["bitfinex","SOLUSD",1646284608414,0.25,99.094,99.031,17.87920694]
["bitfinex","SOLUSD",1646284608613,0.25,99.094,99.031,22.92620694]
["bitfinex","SOLUSD",1646284609915,48.07546623,99.095,99.031,22.92620694]
["bitfinex","SOLUSD",1646284611118,0.25,99.094,99.031,22.92620694]
["bitfinex","SOLUSD",1646284611918,5.047,99.093,99.031,17.87920694]
["bitfinex","SOLUSD",1646284612419,5.047,99.094,99.031,17.87920694]
["bitfinex","SOLUSD",1646284612822,5.047,99.094,99.031,0.25]
["bitfinex","SOLUSD",1646284613240,5.047,99.094,99.021,2.54904003]
["bitfinex","SOLUSD",1646284613420,5.047,99.094,99.02,15.1501]
["bitfinex","SOLUSD",1646284613620,5.047,99.094,99.001,5.047]
["bitfinex","SOLUSD",1646284614620,5.047,99.094,99.002,0.25]
["bitfinex","SOLUSD",1646284614821,5.047,99.094,99.003,5.048]
["bitfinex","SOLUSD",1646284615021,5.047,99.094,99.004,0.25]
["bitfinex","SOLUSD",1646284615324,1.93720934,99.093,99.005,5.048]
["bitfinex","SOLUSD",1646284615523,60.77,99.089,99.006,0.25]
["bitfinex","SOLUSD",1646284615731,5.298,99.088,99.004,0.25]
["bitfinex","SOLUSD",1646284616723,5.298,99.088,98.983,0.25]
["bitfinex","SOLUSD",1646284617022,15.1564,99.07,98.984,5.048]
["bitfinex","SOLUSD",1646284617223,64.04374248,99.068,98.985,0.25]
["bitfinex","SOLUSD",1646284618525,5.049,99.067,98.985,0.25]
["bitfinex","SOLUSD",1646284619923,5.049,99.067,98.984,5.048]
["bitfinex","SOLUSD",1646284620132,15.1577,99.06,98.984,5.048]
["bitfinex","SOLUSD",1646284620324,5.049,99.059,98.984,5.048]
["bitfinex","SOLUSD",1646284621324,5.049,99.065,98.985,0.25]
["bitfinex","SOLUSD",1646284623129,69.09274248,99.068,98.985,0.25]
["bitfinex","SOLUSD",1646284624529,15.1576,99.06,98.985,0.25]
["bitfinex","SOLUSD",1646284624728,5.049,99.059,98.985,0.25]
["bitfinex","SOLUSD",1646284625330,64.04374248,99.068,98.99,15.1547]
["bitfinex","SOLUSD",1646284625331,5.049,99.067,98.99,15.1547]
["bitfinex","SOLUSD",1646284625528,5.049,99.067,98.991,0.25]
["bitfinex","SOLUSD",1646284625930,4.79,99.067,98.991,0.25]
["bitfinex","SOLUSD",1646284626730,0.25,99.066,98.991,0.25]
["bitfinex","SOLUSD",1646284626930,5.049,99.065,98.991,0.25]
["bitfinex","SOLUSD",1646284627531,5.049,99.067,99.001,25.12913831]
["bitfinex","SOLUSD",1646284627732,5.049,99.067,99.002,0.25]
["bitfinex","SOLUSD",1646284628839,0.25,99.066,99.002,0.25]
["bitfinex","SOLUSD",1646284629039,5.048,99.065,99.002,0.25]
["bitfinex","SOLUSD",1646284629739,0.25,99.066,99.002,0.25]
["bitfinex","SOLUSD",1646284630641,64.04374248,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646284630843,64.04374248,99.068,99.001,0.25]
["bitfinex","SOLUSD",1646284632043,5.048,99.067,99.001,0.25]
["bitfinex","SOLUSD",1646284632243,5.048,99.067,98.985,0.25]
["bitfinex","SOLUSD",1646284632640,5.048,99.067,98.984,5.048]
["bitfinex","SOLUSD",1646284633041,5.0,99.061,98.984,5.048]
["bitfinex","SOLUSD",1646284633241,60.77,99.059,98.984,5.048]
["bitfinex","SOLUSD",1646284633445,10.049,99.058,98.984,5.048]
["bitfinex","SOLUSD",1646284634043,23.6432,99.057,98.984,5.048]
["bitfinex","SOLUSD",1646284634244,5.049,99.056,98.984,5.048]
["bitfinex","SOLUSD",1646284634543,0.25,99.055,98.984,5.048]
["bitfinex","SOLUSD",1646284634743,5.049,99.054,98.984,5.048]
["bitfinex","SOLUSD",1646284634945,15.1598,99.05,98.984,5.048]
["bitfinex","SOLUSD",1646284635246,5.049,99.049,98.985,0.25]
["bitfinex","SOLUSD",1646284635445,15.1598,99.05,98.985,0.25]
["bitfinex","SOLUSD",1646284635866,0.25,99.055,98.985,0.25]
["bitfinex","SOLUSD",1646284636465,5.049,99.054,98.985,0.25]
["bitfinex","SOLUSD",1646284636965,5.049,99.056,98.985,0.25]
["bitfinex","SOLUSD",1646284637165,5.049,99.056,98.985,6.84]
["bitfinex","SOLUSD",1646284637366,23.6432,99.057,98.985,9.38904003]
["bitfinex","SOLUSD",1646284638167,23.6432,99.057,98.99,15.1548]
["bitfinex","SOLUSD",1646284638367,23.6432,99.057,98.991,5.299]
["bitfinex","SOLUSD",1646284638570,0.25,99.056,98.991,5.299]
["bitfinex","SOLUSD",1646284639167,0.25,99.056,98.992,24.7871]
["bitfinex","SOLUSD",1646284639367,0.25,99.056,98.993,5.299]
["bitfinex","SOLUSD",1646284643972,5.299,99.056,98.993,5.299]
["bitfinex","SOLUSD",1646284644971,5.049,99.055,98.993,5.299]
["bitfinex","SOLUSD",1646284645171,5.049,99.067,98.993,5.299]
["bitfinex","SOLUSD",1646284645371,27.5546,99.067,99.0,15.1532]
["bitfinex","SOLUSD",1646284645571,27.5546,99.067,99.001,25.99007414]
["bitfinex","SOLUSD",1646284647676,27.5546,99.067,99.001,31.03807414]
["bitfinex","SOLUSD",1646284648576,0.25,99.066,99.001,31.03807414]
["bitfinex","SOLUSD",1646284648776,5.048,99.065,99.001,31.03807414]
["bitfinex","SOLUSD",1646284650778,5.048,99.066,99.011,2.29857571]
["bitfinex","SOLUSD",1646284650978,5.048,99.097,99.014,2.28495151]
["bitfinex","SOLUSD",1646284651177,22.9821,99.109,99.017,2.88144708]
["bitfinex","SOLUSD",1646284651380,22.9821,99.109,99.03,14.51]
["bitfinex","SOLUSD",1646284651584,22.9821,99.109,99.031,29.625]
["bitfinex","SOLUSD",1646284651779,46.78910898,99.108,99.032,50.84164708]
["bitfinex","SOLUSD",1646284651978,46.78910898,99.108,99.04,15.1465]
["bitfinex","SOLUSD",1646284652179,0.25,99.107,99.041,0.25]
["bitfinex","SOLUSD",1646284654483,5.046,99.106,99.041,0.25]
["bitfinex","SOLUSD",1646284655887,5.046,99.106,99.016,5.046]
["bitfinex","SOLUSD",1646284656085,46.78910898,99.108,99.017,23.8441]
["bitfinex","SOLUSD",1646284656288,46.78910898,99.108,99.018,5.047]
["bitfinex","SOLUSD",1646284656485,60.77,99.107,99.019,0.25]
["bitfinex","SOLUSD",1646284656686,60.77,99.107,99.02,5.047]
["bitfinex","SOLUSD",1646284656886,60.77,99.107,99.021,0.25]
["bitfinex","SOLUSD",1646284657088,15.1518,99.1,99.022,5.047]
["bitfinex","SOLUSD",1646284657286,15.1518,99.1,99.023,0.25]
["bitfinex","SOLUSD",1646284657487,15.1518,99.1,99.024,5.047]
["bitfinex","SOLUSD",1646284657687,15.1518,99.1,99.025,0.25]
["bitfinex","SOLUSD",1646284657887,15.1518,99.1,99.026,5.047]
["bitfinex","SOLUSD",1646284658088,15.1518,99.1,99.027,0.25]
["bitfinex","SOLUSD",1646284658287,15.1518,99.1,99.028,5.047]
["bitfinex","SOLUSD",1646284658487,15.1518,99.1,99.029,0.25]
["bitfinex","SOLUSD",1646284659587,5.297,99.099,99.012,0.25]
["bitfinex","SOLUSD",1646284659789,5.297,99.099,99.013,5.047]
["bitfinex","SOLUSD",1646284659988,5.297,99.099,99.014,0.25]
["bitfinex","SOLUSD",1646284660186,5.297,99.099,99.015,5.047]
["bitfinex","SOLUSD",1646284660387,5.297,99.099,99.016,23.7231]
["bitfinex","SOLUSD",1646284660589,5.297,99.099,99.017,5.047]
["bitfinex","SOLUSD",1646284660795,5.297,99.099,99.018,0.25]
["bitfinex","SOLUSD",1646284661089,5.297,99.099,99.019,5.047]
["bitfinex","SOLUSD",1646284661291,5.297,99.099,99.02,0.25]
["bitfinex","SOLUSD",1646284661492,5.297,99.099,99.018,0.25]
["bitfinex","SOLUSD",1646284662589,5.297,99.099,99.017,0.25]
["bitfinex","SOLUSD",1646284662989,22.6548,99.098,99.017,0.25]
["bitfinex","SOLUSD",1646284663192,5.047,99.097,99.017,0.25]
["bitfinex","SOLUSD",1646284666692,0.25,99.096,99.017,0.25]
["bitfinex","SOLUSD",1646284666897,5.047,99.095,99.017,0.25]
["bitfinex","SOLUSD",1646284667094,5.047,99.095,99.02,14.51]
["bitfinex","SOLUSD",1646284667294,5.047,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646284667896,5.047,99.097,99.021,0.25]
["bitfinex","SOLUSD",1646284669096,0.25,99.096,99.021,0.25]
["bitfinex","SOLUSD",1646284669296,5.047,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646284670513,5.047,99.097,99.021,0.25]
["bitfinex","SOLUSD",1646284673115,5.047,99.097,99.03,15.1485]
["bitfinex","SOLUSD",1646284673318,5.047,99.097,99.031,23.9288]
["bitfinex","SOLUSD",1646284673515,22.6548,99.098,99.031,26.47784003]
["bitfinex","SOLUSD",1646284673918,22.6548,99.098,99.031,26.22784003]
["bitfinex","SOLUSD",1646284674115,5.047,99.097,99.01,49.1349299]
["bitfinex","SOLUSD",1646284674316,15.1544,99.09,99.011,24.9607]
["bitfinex","SOLUSD",1646284674517,5.047,99.089,99.011,24.9607]
["bitfinex","SOLUSD",1646284674718,19.22879385,99.096,99.011,24.9607]
["bitfinex","SOLUSD",1646284674917,14.51,99.09,99.011,24.9607]
["bitfinex","SOLUSD",1646284675118,10.77128718,99.088,99.011,24.9607]
["bitfinex","SOLUSD",1646284675318,15.1552,99.08,99.011,24.9607]
["bitfinex","SOLUSD",1646284675519,52.83769317,99.078,99.011,24.9607]
["bitfinex","SOLUSD",1646284675720,5.048,99.077,99.011,24.9607]
["bitfinex","SOLUSD",1646284676623,5.048,99.077,99.012,0.25]
["bitfinex","SOLUSD",1646284678823,0.25,99.076,99.012,0.25]
["bitfinex","SOLUSD",1646284679022,5.048,99.075,99.012,0.25]
["bitfinex","SOLUSD",1646284679521,5.048,99.075,98.99,15.1548]
["bitfinex","SOLUSD",1646284679723,5.048,99.075,85.48,0.28181818]
["bitfinex","SOLUSD",1646284679724,15.1562,99.07,98.991,24.4696]
["bitfinex","SOLUSD",1646284679921,5.048,99.069,98.991,24.4696]
["bitfinex","SOLUSD",1646284680323,23.963,99.068,98.991,24.4696]
["bitfinex","SOLUSD",1646284680622,5.048,99.067,98.991,24.4696]
["bitfinex","SOLUSD",1646284681022,15.1583,99.06,98.991,24.4696]
["bitfinex","SOLUSD",1646284681221,5.049,99.059,98.991,24.4696]
["bitfinex","SOLUSD",1646284684023,0.25,99.058,98.991,24.4696]
["bitfinex","SOLUSD",1646284684224,5.049,99.057,98.991,24.4696]
["bitfinex","SOLUSD",1646284684631,22.692,99.056,98.991,24.4696]
["bitfinex","SOLUSD",1646284687830,5.049,99.055,98.991,24.4696]
["bitfinex","SOLUSD",1646284688232,5.049,99.055,98.993,0.25]
["bitfinex","SOLUSD",1646284689630,0.25,99.054,98.993,0.25]
["bitfinex","SOLUSD",1646284689831,5.049,99.053,98.993,0.25]
["bitfinex","SOLUSD",1646284690934,0.25,99.054,98.993,52.33285428]
["bitfinex","SOLUSD",1646284691334,5.049,99.077,98.993,52.33285428]
["bitfinex","SOLUSD",1646284691536,28.4661,99.077,98.994,2.54904003]
["bitfinex","SOLUSD",1646284691735,28.4661,99.077,98.995,0.25]
["bitfinex","SOLUSD",1646284692134,23.4171,99.077,98.996,2.54904003]
["bitfinex","SOLUSD",1646284692334,23.4171,99.077,98.997,0.25]
["bitfinex","SOLUSD",1646284692537,23.4171,99.077,99.0,15.1531]
["bitfinex","SOLUSD",1646284692736,0.25,99.076,99.001,0.25]
["bitfinex","SOLUSD",1646284693135,5.048,99.075,99.001,0.25]
["bitfinex","SOLUSD",1646284693638,5.048,99.076,99.001,0.25]
["bitfinex","SOLUSD",1646284695038,23.4171,99.077,99.002,5.048]
["bitfinex","SOLUSD",1646284695241,23.4171,99.077,99.003,24.6126]
["bitfinex","SOLUSD",1646284695438,23.4171,99.077,99.004,5.048]
["bitfinex","SOLUSD",1646284695638,23.4171,99.077,99.005,0.25]
["bitfinex","SOLUSD",1646284695839,23.4171,99.077,99.006,5.048]
["bitfinex","SOLUSD",1646284696041,23.4171,99.077,99.007,0.25]
["bitfinex","SOLUSD",1646284696241,23.4171,99.077,99.008,5.048]
["bitfinex","SOLUSD",1646284696441,23.4171,99.077,99.01,15.1518]
["bitfinex","SOLUSD",1646284696640,23.4171,99.077,99.011,5.298]
["bitfinex","SOLUSD",1646284697241,23.4171,99.077,99.011,7.84704003]
["bitfinex","SOLUSD",1646284698043,23.4171,99.077,99.02,15.1502]
["bitfinex","SOLUSD",1646284698241,23.4171,99.077,99.021,0.25]
["bitfinex","SOLUSD",1646284698441,0.25,99.076,99.021,0.25]
["bitfinex","SOLUSD",1646284700147,0.25,99.076,99.023,26.71901167]
["bitfinex","SOLUSD",1646284700348,0.25,99.076,99.024,5.297]
["bitfinex","SOLUSD",1646284700850,23.4171,99.077,99.024,5.297]
["bitfinex","SOLUSD",1646284706653,5.047,99.097,99.03,15.1483]
["bitfinex","SOLUSD",1646284706854,29.6577,99.13,99.03,15.1483]
["bitfinex","SOLUSD",1646284706855,22.6695,99.114,99.031,29.1976]
["bitfinex","SOLUSD",1646284707455,49.32210223,99.107,99.031,29.1976]
["bitfinex","SOLUSD",1646284708256,0.25,99.097,99.031,29.1976]
["bitfinex","SOLUSD",1646284708654,23.678,99.097,99.031,29.1976]
["bitfinex","SOLUSD",1646284709054,23.678,99.097,99.04,15.1471]
["bitfinex","SOLUSD",1646284709255,23.678,99.097,99.041,0.25]
["bitfinex","SOLUSD",1646284711064,23.678,99.097,99.032,0.25]
["bitfinex","SOLUSD",1646284711266,23.678,99.097,99.033,5.047]
["bitfinex","SOLUSD",1646284711464,23.678,99.097,99.034,0.25]
["bitfinex","SOLUSD",1646284711665,23.678,99.097,99.035,5.047]
["bitfinex","SOLUSD",1646284711866,23.678,99.097,99.036,0.25]
["bitfinex","SOLUSD",1646284712467,28.725,99.097,99.036,0.25]
["bitfinex","SOLUSD",1646284712667,28.725,99.097,99.04,14.51]
["bitfinex","SOLUSD",1646284712866,28.725,99.097,99.041,0.25]
["bitfinex","SOLUSD",1646284713467,23.678,99.097,99.042,5.046]
["bitfinex","SOLUSD",1646284713669,23.678,99.097,99.043,0.25]
["bitfinex","SOLUSD",1646284714672,23.678,99.097,99.042,0.25]
["bitfinex","SOLUSD",1646284717068,23.678,99.097,99.041,0.25]
["bitfinex","SOLUSD",1646284723091,28.724,99.097,99.041,0.25]
["bitfinex","SOLUSD",1646284723691,5.046,99.097,99.05,15.1456]
["bitfinex","SOLUSD",1646284723891,5.046,99.135,99.06,14.51]
["bitfinex","SOLUSD",1646284724091,5.045,99.158,99.062,2.2308818]
["bitfinex","SOLUSD",1646284724295,5.043,99.169,99.064,2.31102278]
["bitfinex","SOLUSD",1646284724491,5.043,99.169,99.065,0.70707289]
["bitfinex","SOLUSD",1646284724691,5.043,99.169,99.072,5.0]
["bitfinex","SOLUSD",1646284724892,5.043,99.169,99.101,2.44696058]
["bitfinex","SOLUSD",1646284725095,5.043,99.169,99.11,14.51]
["bitfinex","SOLUSD",1646284725492,5.043,99.169,99.111,0.25]
["bitfinex","SOLUSD",1646284726092,5.043,99.169,99.12,15.1347]
["bitfinex","SOLUSD",1646284726293,5.043,99.169,99.121,0.25]
["bitfinex","SOLUSD",1646284726494,0.50664136,99.17,99.121,0.25]
["bitfinex","SOLUSD",1646284728498,0.50664136,99.17,99.13,15.1333]
["bitfinex","SOLUSD",1646284728697,0.50664136,99.17,99.14,14.51]
["bitfinex","SOLUSD",1646284728896,0.50664136,99.17,99.141,47.3543467]
["bitfinex","SOLUSD",1646284729498,5.042,99.218,99.142,101.0]
["bitfinex","SOLUSD",1646284729697,5.041,99.235,99.15,15.13]
["bitfinex","SOLUSD",1646284729898,5.041,99.235,99.151,0.25]
["bitfinex","SOLUSD",1646284730499,54.71961044,99.234,99.151,0.25]
["bitfinex","SOLUSD",1646284730701,5.04,99.233,99.151,101.25]
["bitfinex","SOLUSD",1646284730902,5.04,99.233,99.16,15.1285]
["bitfinex","SOLUSD",1646284731103,5.04,99.233,99.161,31.44087788]
["bitfinex","SOLUSD",1646284732502,0.25,99.232,99.161,31.44087788]
["bitfinex","SOLUSD",1646284732704,5.04,99.231,99.161,31.44087788]
["bitfinex","SOLUSD",1646284732902,5.04,99.231,99.161,0.25]
["bitfinex","SOLUSD",1646284733904,5.04,99.231,99.161,51.76519964]
["bitfinex","SOLUSD",1646284735203,0.25,99.232,99.161,51.76519964]
["bitfinex","SOLUSD",1646284735403,5.0,99.259,99.161,51.76519964]
["bitfinex","SOLUSD",1646284735603,5.0,99.259,99.163,2.34698762]
["bitfinex","SOLUSD",1646284735806,15.127,99.26,99.164,0.25]
["bitfinex","SOLUSD",1646284736004,5.039,99.259,99.165,0.36634822]
["bitfinex","SOLUSD",1646284736207,47.66294937,99.258,99.18,14.51]
["bitfinex","SOLUSD",1646284736407,5.039,99.257,99.181,27.03002494]
["bitfinex","SOLUSD",1646284736805,5.039,99.257,99.181,26.78002494]
["bitfinex","SOLUSD",1646284737004,0.25,99.256,99.181,26.78002494]
["bitfinex","SOLUSD",1646284737204,5.039,99.255,99.181,26.78002494]
["bitfinex","SOLUSD",1646284738204,5.039,99.255,99.182,0.25]
["bitfinex","SOLUSD",1646284739407,5.039,99.255,99.181,0.25]
["bitfinex","SOLUSD",1646284740209,5.039,99.257,99.181,0.25]
["bitfinex","SOLUSD",1646284740810,0.25,99.256,99.181,0.25]
["bitfinex","SOLUSD",1646284741010,5.039,99.255,99.171,0.25]
["bitfinex","SOLUSD",1646284741414,15.1277,99.25,99.165,2.54904003]
["bitfinex","SOLUSD",1646284741614,27.9931,99.249,99.152,2.54904003]
["bitfinex","SOLUSD",1646284741910,60.77,99.247,99.131,24.1161]
["bitfinex","SOLUSD",1646284742112,101.0,99.24,99.122,2.54904003]
["bitfinex","SOLUSD",1646284742310,101.0,99.24,99.09,14.51]
["bitfinex","SOLUSD",1646284742311,161.77,99.229,99.09,14.51]
["bitfinex","SOLUSD",1646284742511,15.1397,99.2,99.106,56.01000976]
["bitfinex","SOLUSD",1646284742810,48.22811934,99.198,99.106,56.01000976]
["bitfinex","SOLUSD",1646284743010,5.042,99.197,99.106,56.01000976]
["bitfinex","SOLUSD",1646284743614,15.1393,99.18,99.106,56.01000976]
["bitfinex","SOLUSD",1646284744115,5.043,99.179,99.106,56.01000976]
["bitfinex","SOLUSD",1646284744511,5.043,99.179,99.107,0.25]
["bitfinex","SOLUSD",1646284748015,0.25,99.178,99.091,0.25]
["bitfinex","SOLUSD",1646284748216,5.043,99.177,99.091,0.25]
["bitfinex","SOLUSD",1646284748615,29.3699,99.179,99.091,0.25]
["bitfinex","SOLUSD",1646284748816,29.3699,99.179,99.091,61.10194596]
["bitfinex","SOLUSD",1646284749116,29.3699,99.179,99.092,5.043]
["bitfinex","SOLUSD",1646284749319,29.3699,99.179,99.093,0.25]
["bitfinex","SOLUSD",1646284749515,29.3699,99.179,99.094,5.043]
["bitfinex","SOLUSD",1646284749716,29.3699,99.179,99.095,0.25]
["bitfinex","SOLUSD",1646284749916,29.3699,99.179,99.096,5.043]
["bitfinex","SOLUSD",1646284750117,29.3699,99.179,99.097,0.25]
["bitfinex","SOLUSD",1646284751217,29.3699,99.179,99.093,0.25]
["bitfinex","SOLUSD",1646284751619,15.1398,99.17,99.093,0.25]
["bitfinex","SOLUSD",1646284751821,5.043,99.169,99.093,0.25]
["bitfinex","SOLUSD",1646284752019,5.043,99.177,99.078,0.25]
["bitfinex","SOLUSD",1646284752219,5.0,99.176,99.078,0.25]
["bitfinex","SOLUSD",1646284752420,5.043,99.175,99.062,0.25]
["bitfinex","SOLUSD",1646284752621,5.043,99.175,99.062,52.96460932]
["bitfinex","SOLUSD",1646284752819,1.93240467,99.174,99.061,5.043]
["bitfinex","SOLUSD",1646284753020,15.1414,99.16,99.061,5.043]
["bitfinex","SOLUSD",1646284753222,51.4014,99.159,99.061,5.043]
["bitfinex","SOLUSD",1646284753824,50.81730402,99.158,99.061,5.043]
["bitfinex","SOLUSD",1646284754023,5.043,99.157,99.062,0.25]
["bitfinex","SOLUSD",1646284755222,58.78756435,99.139,99.062,0.25]
["bitfinex","SOLUSD",1646284755423,58.78756435,99.139,99.063,5.045]
["bitfinex","SOLUSD",1646284755623,58.78756435,99.139,99.064,0.25]
["bitfinex","SOLUSD",1646284755829,58.78756435,99.139,99.065,5.045]
["bitfinex","SOLUSD",1646284756027,5.295,99.138,99.066,0.25]
["bitfinex","SOLUSD",1646284756530,15.1459,99.13,99.066,0.25]
["bitfinex","SOLUSD",1646284756727,5.045,99.129,99.066,0.25]
["bitfinex","SOLUSD",1646284757129,5.045,99.136,99.032,0.25]
["bitfinex","SOLUSD",1646284757328,5.045,99.136,99.033,5.046]
["bitfinex","SOLUSD",1646284757529,5.045,99.136,99.034,62.35490669]
["bitfinex","SOLUSD",1646284757729,5.045,99.136,99.035,5.046]
["bitfinex","SOLUSD",1646284757928,5.045,99.136,99.036,0.25]
["bitfinex","SOLUSD",1646284758131,50.31542982,99.119,99.037,5.046]
["bitfinex","SOLUSD",1646284758329,50.31542982,99.119,99.038,0.25]
["bitfinex","SOLUSD",1646284758528,50.31542982,99.119,99.039,5.046]
["bitfinex","SOLUSD",1646284758729,50.31542982,99.119,99.04,0.25]
["bitfinex","SOLUSD",1646284760051,5.046,99.119,99.04,14.76]
["bitfinex","SOLUSD",1646284760251,5.046,99.136,99.042,2.31806579]
["bitfinex","SOLUSD",1646284760449,5.046,99.136,99.043,0.25]
["bitfinex","SOLUSD",1646284760649,5.046,99.136,99.045,2.4072872]
["bitfinex","SOLUSD",1646284760849,5.046,99.136,99.05,14.51]
["bitfinex","SOLUSD",1646284761048,24.3672,99.137,99.05,14.51]
["bitfinex","SOLUSD",1646284761253,87.93228178,99.137,99.051,16.44031789]
["bitfinex","SOLUSD",1646284762552,0.25,99.136,99.051,16.44031789]
["bitfinex","SOLUSD",1646284763653,5.045,99.135,99.051,16.44031789]
["bitfinex","SOLUSD",1646284764253,5.045,99.136,99.051,16.44031789]
["bitfinex","SOLUSD",1646284764954,24.3672,99.137,99.061,101.0]
["bitfinex","SOLUSD",1646284765154,24.3672,99.137,99.07,14.51]
["bitfinex","SOLUSD",1646284765453,24.3672,99.137,99.071,0.25]
["bitfinex","SOLUSD",1646284765853,24.3672,99.137,99.071,52.85038952]
["bitfinex","SOLUSD",1646284766454,0.25,99.136,99.071,52.85038952]
["bitfinex","SOLUSD",1646284768259,0.25,99.136,99.071,0.25]
["bitfinex","SOLUSD",1646284768662,0.25,99.136,99.051,0.25]
["bitfinex","SOLUSD",1646284768663,5.045,99.135,99.051,0.25]
["bitfinex","SOLUSD",1646284769263,5.045,99.135,99.051,51.26772552]
["bitfinex","SOLUSD",1646284770563,5.045,99.136,99.051,51.26772552]
["bitfinex","SOLUSD",1646284772168,0.25,99.135,99.051,51.26772552]
["bitfinex","SOLUSD",1646284772367,5.045,99.134,99.051,51.26772552]
["bitfinex","SOLUSD",1646284774165,5.045,99.136,99.051,51.26772552]
["bitfinex","SOLUSD",1646284777470,0.25,99.135,99.051,51.26772552]
["bitfinex","SOLUSD",1646284777667,5.045,99.134,99.051,51.26772552]
["bitfinex","SOLUSD",1646284777868,0.25,99.135,99.051,51.26772552]
["bitfinex","SOLUSD",1646284778967,24.3672,99.137,99.051,51.26772552]
["bitfinex","SOLUSD",1646284779169,0.25,99.136,99.051,51.26772552]
["bitfinex","SOLUSD",1646284780867,5.045,99.135,99.051,51.26772552]
["bitfinex","SOLUSD",1646284781267,15.1458,99.13,99.051,51.26772552]
["bitfinex","SOLUSD",1646284781469,5.045,99.129,99.051,51.26772552]
["bitfinex","SOLUSD",1646284784570,0.25,99.128,99.051,51.26772552]
["bitfinex","SOLUSD",1646284784770,5.045,99.127,99.051,51.26772552]
["bitfinex","SOLUSD",1646284788375,0.25,99.126,99.051,51.26772552]
["bitfinex","SOLUSD",1646284788676,62.39558982,99.124,99.051,51.26772552]
["bitfinex","SOLUSD",1646284788874,5.046,99.123,99.051,51.26772552]
["bitfinex","SOLUSD",1646284789274,23.5042,99.122,99.051,51.26772552]
["bitfinex","SOLUSD",1646284790577,0.25,99.121,99.051,51.26772552]
["bitfinex","SOLUSD",1646284793080,0.25,99.121,99.039,5.046]
["bitfinex","SOLUSD",1646284793081,15.1473,99.12,99.039,5.046]
["bitfinex","SOLUSD",1646284793382,5.046,99.119,99.039,5.046]
["bitfinex","SOLUSD",1646284793780,14.51,99.12,99.039,5.046]
["bitfinex","SOLUSD",1646284793981,5.046,99.119,99.039,5.046]
["bitfinex","SOLUSD",1646284794183,60.77,99.109,99.039,5.046]
["bitfinex","SOLUSD",1646284794384,5.046,99.108,99.039,5.046]
["bitfinex","SOLUSD",1646284795181,70.9683986,99.107,99.039,5.046]
["bitfinex","SOLUSD",1646284795380,5.046,99.106,99.039,5.046]
["bitfinex","SOLUSD",1646284796182,62.69691036,99.089,99.039,5.046]
["bitfinex","SOLUSD",1646284796582,15.1529,99.09,99.039,5.046]
["bitfinex","SOLUSD",1646284796785,0.25,99.105,99.039,5.046]
["bitfinex","SOLUSD",1646284797186,5.046,99.104,99.039,5.046]
["bitfinex","SOLUSD",1646284797387,15.1504,99.1,99.039,5.046]
["bitfinex","SOLUSD",1646284797584,53.27356377,99.099,99.04,66.54057254]
["bitfinex","SOLUSD",1646284800086,5.046,99.098,99.04,66.54057254]
["bitfinex","SOLUSD",1646284801211,0.25,99.097,99.04,66.54057254]
["bitfinex","SOLUSD",1646284801411,5.047,99.096,99.04,66.54057254]
["bitfinex","SOLUSD",1646284801610,5.047,99.096,99.016,24.4789]
["bitfinex","SOLUSD",1646284801910,24.6058,99.095,99.017,0.25]
["bitfinex","SOLUSD",1646284802110,5.047,99.094,99.017,18.50098343]
["bitfinex","SOLUSD",1646284802508,5.047,99.094,99.018,84.66399738]
["bitfinex","SOLUSD",1646284802710,5.047,99.094,99.019,0.25]
["bitfinex","SOLUSD",1646284802911,5.047,99.094,99.019,18.50098343]
["bitfinex","SOLUSD",1646284803313,5.047,99.094,99.019,0.25]
["bitfinex","SOLUSD",1646284803911,15.1519,99.09,99.019,0.25]
["bitfinex","SOLUSD",1646284804110,5.047,99.089,99.017,0.25]
["bitfinex","SOLUSD",1646284805011,15.1534,99.08,98.992,15.2357]
["bitfinex","SOLUSD",1646284805211,15.1534,99.08,98.978,24.4693]
["bitfinex","SOLUSD",1646284805212,65.818,99.079,98.978,24.4693]
["bitfinex","SOLUSD",1646284805411,65.818,99.079,98.95,26.37273419]
["bitfinex","SOLUSD",1646284805412,75.14660004,99.079,98.95,26.37273419]
["bitfinex","SOLUSD",1646284805612,5.0,99.068,98.951,41.53604868]
["bitfinex","SOLUSD",1646284805914,60.77,99.062,98.951,41.53604868]
["bitfinex","SOLUSD",1646284806112,75.28,99.06,98.952,79.36106907]
["bitfinex","SOLUSD",1646284806314,5.05,99.059,98.952,79.36106907]
["bitfinex","SOLUSD",1646284806511,5.05,99.059,98.953,18.26334868]
["bitfinex","SOLUSD",1646284806711,5.05,99.059,98.954,0.25]
["bitfinex","SOLUSD",1646284806913,5.05,99.059,98.954,23.97342392]
["bitfinex","SOLUSD",1646284807112,5.05,99.059,98.955,2.15722221]
["bitfinex","SOLUSD",1646284807312,5.05,99.059,98.956,0.25]
["bitfinex","SOLUSD",1646284807513,5.05,99.059,98.957,2.30554235]
["bitfinex","SOLUSD",1646284807714,5.05,99.059,98.958,0.25]
["bitfinex","SOLUSD",1646284808115,15.1609,99.04,98.959,18.26334868]
["bitfinex","SOLUSD",1646284808314,24.2589,99.039,98.96,2.22675608]
["bitfinex","SOLUSD",1646284808515,5.05,99.038,98.96,20.49010476]
["bitfinex","SOLUSD",1646284808715,5.05,99.038,98.961,2.16540471]
["bitfinex","SOLUSD",1646284809014,5.05,99.038,98.962,0.25]
["bitfinex","SOLUSD",1646284809416,5.05,99.038,98.963,18.26334868]
["bitfinex","SOLUSD",1646284809614,5.05,99.038,98.964,22.9114]
["bitfinex","SOLUSD",1646284809814,5.05,99.038,98.964,41.17474868]
["bitfinex","SOLUSD",1646284810215,5.05,99.038,98.965,18.26334868]
["bitfinex","SOLUSD",1646284810420,5.05,99.038,98.966,0.25]
["bitfinex","SOLUSD",1646284810615,5.05,99.038,98.966,18.51334868]
["bitfinex","SOLUSD",1646284811019,5.05,99.038,98.967,18.26334868]
["bitfinex","SOLUSD",1646284811217,5.05,99.038,98.968,2.72793862]
["bitfinex","SOLUSD",1646284811416,49.41237251,99.064,98.97,29.6664]
["bitfinex","SOLUSD",1646284811417,5.05,99.063,98.97,29.6664]
["bitfinex","SOLUSD",1646284811617,23.7808,99.062,98.971,2.44490959]
["bitfinex","SOLUSD",1646284811918,23.7808,99.062,98.972,2.27517032]
["bitfinex","SOLUSD",1646284812117,23.7808,99.062,98.973,0.25]
["bitfinex","SOLUSD",1646284812316,23.7808,99.062,98.974,2.18795218]
["bitfinex","SOLUSD",1646284812516,23.7808,99.062,98.975,0.25]
["bitfinex","SOLUSD",1646284812817,23.7808,99.062,98.976,1.9982474]
["bitfinex","SOLUSD",1646284813119,23.7808,99.062,98.981,2.05454394]
["bitfinex","SOLUSD",1646284813317,0.25,99.061,98.982,86.77705117]
["bitfinex","SOLUSD",1646284813520,0.25,99.061,98.982,105.04039985]
["bitfinex","SOLUSD",1646284813919,0.25,99.061,98.982,86.77705117]
["bitfinex","SOLUSD",1646284814321,0.25,99.061,98.982,84.58172039]
["bitfinex","SOLUSD",1646284817424,5.049,99.06,98.982,84.58172039]
["bitfinex","SOLUSD",1646284817825,5.049,99.061,98.982,84.58172039]
["bitfinex","SOLUSD",1646284820128,0.25,99.06,98.982,84.58172039]
["bitfinex","SOLUSD",1646284820329,5.049,99.059,98.982,84.58172039]
["bitfinex","SOLUSD",1646284820530,5.049,99.059,98.982,86.47149619]
["bitfinex","SOLUSD",1646284820929,5.049,99.059,98.983,18.20267208]
["bitfinex","SOLUSD",1646284821128,5.049,99.059,98.984,0.25]
["bitfinex","SOLUSD",1646284821333,5.049,99.061,98.984,0.25]
["bitfinex","SOLUSD",1646284821730,23.7808,99.062,98.984,0.25]
["bitfinex","SOLUSD",1646284823133,23.7808,99.062,98.99,15.1533]
["bitfinex","SOLUSD",1646284823330,23.7808,99.062,98.991,2.30064555]
["bitfinex","SOLUSD",1646284823531,23.7808,99.062,98.991,2.47990338]
["bitfinex","SOLUSD",1646284823934,23.7808,99.062,98.992,2.54904003]
["bitfinex","SOLUSD",1646284824132,23.7808,99.062,98.993,0.25]
["bitfinex","SOLUSD",1646284824331,23.706,99.094,99.0,116.1508]
["bitfinex","SOLUSD",1646284824532,23.706,99.094,99.01,14.51]
["bitfinex","SOLUSD",1646284824732,22.9594,99.087,99.011,23.582]
["bitfinex","SOLUSD",1646284824932,22.9594,99.087,99.012,2.21017256]
["bitfinex","SOLUSD",1646284825533,22.9594,99.087,99.014,1.95023109]
["bitfinex","SOLUSD",1646284825733,22.9594,99.087,99.015,0.25]
["bitfinex","SOLUSD",1646284826138,22.9594,99.087,99.02,15.1493]
["bitfinex","SOLUSD",1646284826335,5.047,99.099,99.021,2.39727768]
["bitfinex","SOLUSD",1646284826541,5.047,99.119,99.023,2.0293798]
["bitfinex","SOLUSD",1646284826736,29.7404,99.119,99.024,0.25]
["bitfinex","SOLUSD",1646284826934,29.7404,99.119,99.024,2.79904003]
["bitfinex","SOLUSD",1646284827338,29.7404,99.119,99.026,2.32525116]
["bitfinex","SOLUSD",1646284827539,29.7404,99.119,99.04,14.51]
["bitfinex","SOLUSD",1646284827737,29.7404,99.119,99.041,82.52250214]
["bitfinex","SOLUSD",1646284827938,29.7404,99.119,99.042,0.25]
["bitfinex","SOLUSD",1646284828138,0.25,99.118,99.042,0.25]
["bitfinex","SOLUSD",1646284828336,5.046,99.117,99.042,0.25]
["bitfinex","SOLUSD",1646284828539,60.24040209,99.116,99.042,0.25]
["bitfinex","SOLUSD",1646284828738,5.046,99.115,99.042,0.25]
["bitfinex","SOLUSD",1646284828939,60.24040209,99.116,99.042,0.25]
["bitfinex","SOLUSD",1646284830341,5.046,99.115,99.042,0.25]
["bitfinex","SOLUSD",1646284831144,5.046,99.115,99.01,14.51]
["bitfinex","SOLUSD",1646284831145,1.93255204,99.114,99.01,14.51]
["bitfinex","SOLUSD",1646284831345,60.77,99.109,99.003,2.54904003]
["bitfinex","SOLUSD",1646284831545,5.047,99.108,98.98,14.51]
["bitfinex","SOLUSD",1646284831748,60.77,99.106,98.98,14.51]
["bitfinex","SOLUSD",1646284831943,5.048,99.105,98.981,74.76382538]
["bitfinex","SOLUSD",1646284832143,15.1547,99.08,98.99,15.1534]
["bitfinex","SOLUSD",1646284832343,22.7137,99.079,98.991,24.2972]
["bitfinex","SOLUSD",1646284832543,22.7137,99.079,98.992,0.25]
["bitfinex","SOLUSD",1646284833044,22.7137,99.079,98.994,1.90658968]
["bitfinex","SOLUSD",1646284833243,22.7137,99.079,98.995,0.25]
["bitfinex","SOLUSD",1646284833445,0.25,99.078,99.0,14.51]
["bitfinex","SOLUSD",1646284833644,0.25,99.078,99.01,15.151]
["bitfinex","SOLUSD",1646284833844,0.25,99.078,99.011,21.99248443]
["bitfinex","SOLUSD",1646284834445,0.25,99.078,99.011,46.33408443]
["bitfinex","SOLUSD",1646284836366,24.3069,99.098,99.02,15.1496]
["bitfinex","SOLUSD",1646284836567,5.047,99.097,99.021,0.25]
["bitfinex","SOLUSD",1646284836967,0.25,99.096,99.021,0.25]
["bitfinex","SOLUSD",1646284837168,5.047,99.095,99.021,0.25]
["bitfinex","SOLUSD",1646284838171,5.047,99.095,99.03,5.0]
["bitfinex","SOLUSD",1646284838370,0.25,99.096,99.031,0.25]
["bitfinex","SOLUSD",1646284839373,0.25,99.096,99.031,49.25391799]
["bitfinex","SOLUSD",1646284839572,0.25,99.097,99.031,49.25391799]
["bitfinex","SOLUSD",1646284843574,5.047,99.096,99.031,49.25391799]
["bitfinex","SOLUSD",1646284843973,5.047,99.097,99.031,49.25391799]
["bitfinex","SOLUSD",1646284844174,0.25,99.096,99.031,49.25391799]
["bitfinex","SOLUSD",1646284844576,15.1519,99.09,99.031,49.25391799]
["bitfinex","SOLUSD",1646284844774,65.817,99.089,99.011,24.3416]
["bitfinex","SOLUSD",1646284844974,65.817,99.089,99.012,0.25]
["bitfinex","SOLUSD",1646284845775,47.29937639,99.088,99.012,64.41895355]
["bitfinex","SOLUSD",1646284845978,5.047,99.087,99.012,64.41895355]
["bitfinex","SOLUSD",1646284846177,24.7438,99.086,99.012,64.41895355]
["bitfinex","SOLUSD",1646284846377,5.048,99.085,99.012,64.41895355]
["bitfinex","SOLUSD",1646284849380,24.7438,99.086,99.012,64.41895355]
["bitfinex","SOLUSD",1646284851287,0.25,99.085,99.013,5.048]
["bitfinex","SOLUSD",1646284851484,0.25,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284852085,0.25,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284852287,0.25,99.085,99.016,0.25]
["bitfinex","SOLUSD",1646284852485,0.25,99.085,99.017,5.047]
["bitfinex","SOLUSD",1646284852686,0.25,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284853787,0.25,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284853986,0.25,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284854187,0.25,99.085,99.016,0.25]
["bitfinex","SOLUSD",1646284854387,0.25,99.085,99.017,5.047]
["bitfinex","SOLUSD",1646284854587,0.25,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284854888,0.25,99.085,99.019,5.047]
["bitfinex","SOLUSD",1646284855088,0.25,99.085,99.02,0.25]
["bitfinex","SOLUSD",1646284855291,0.25,99.085,99.021,5.047]
["bitfinex","SOLUSD",1646284855488,0.25,99.085,99.022,0.25]
["bitfinex","SOLUSD",1646284856588,0.25,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284856789,0.25,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284856992,0.25,99.085,99.016,0.25]
["bitfinex","SOLUSD",1646284857189,0.25,99.085,99.017,5.047]
["bitfinex","SOLUSD",1646284857392,0.25,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284857590,0.25,99.085,99.019,5.047]
["bitfinex","SOLUSD",1646284857792,0.25,99.085,99.02,0.25]
["bitfinex","SOLUSD",1646284859294,0.25,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284859495,0.25,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284859694,5.297,99.085,99.016,0.25]
["bitfinex","SOLUSD",1646284859896,5.297,99.085,99.017,5.047]
["bitfinex","SOLUSD",1646284860097,5.297,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284861120,5.297,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284861325,5.297,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284861520,5.047,99.084,99.016,0.25]
["bitfinex","SOLUSD",1646284861720,5.047,99.084,99.017,5.047]
["bitfinex","SOLUSD",1646284861919,5.047,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284863123,5.047,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284863320,5.047,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284863520,5.047,99.085,99.016,0.25]
["bitfinex","SOLUSD",1646284864121,5.047,99.085,99.017,5.047]
["bitfinex","SOLUSD",1646284864321,5.047,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284865125,0.25,99.084,99.018,0.25]
["bitfinex","SOLUSD",1646284865421,5.047,99.083,99.018,0.25]
["bitfinex","SOLUSD",1646284865620,5.047,99.083,99.014,0.25]
["bitfinex","SOLUSD",1646284865821,5.047,99.083,99.015,5.048]
["bitfinex","SOLUSD",1646284866023,5.047,99.083,99.016,0.25]
["bitfinex","SOLUSD",1646284866324,5.047,99.083,99.017,5.047]
["bitfinex","SOLUSD",1646284866521,5.047,99.083,99.018,0.25]
["bitfinex","SOLUSD",1646284867726,5.047,99.083,99.014,0.25]
["bitfinex","SOLUSD",1646284867927,5.047,99.083,99.015,5.048]
["bitfinex","SOLUSD",1646284868125,5.047,99.083,99.016,0.25]
["bitfinex","SOLUSD",1646284868326,5.047,99.085,99.016,18.48363783]
["bitfinex","SOLUSD",1646284868723,5.047,99.085,99.017,18.23363783]
["bitfinex","SOLUSD",1646284868925,0.25,99.084,99.018,0.25]
["bitfinex","SOLUSD",1646284869225,5.047,99.083,99.018,0.25]
["bitfinex","SOLUSD",1646284869424,5.047,99.083,99.019,18.23363783]
["bitfinex","SOLUSD",1646284869626,5.047,99.083,99.02,0.25]
["bitfinex","SOLUSD",1646284870026,0.25,99.084,99.02,0.25]
["bitfinex","SOLUSD",1646284870627,0.25,99.084,99.014,0.25]
["bitfinex","SOLUSD",1646284870830,0.25,99.084,99.015,5.048]
["bitfinex","SOLUSD",1646284871029,0.25,99.084,99.016,0.25]
["bitfinex","SOLUSD",1646284871231,0.25,99.084,99.017,5.047]
["bitfinex","SOLUSD",1646284871429,0.25,99.084,99.018,0.25]
["bitfinex","SOLUSD",1646284871829,0.25,99.084,99.019,18.21544298]
["bitfinex","SOLUSD",1646284872031,0.25,99.084,99.02,5.297]
["bitfinex","SOLUSD",1646284872329,24.7438,99.086,99.02,5.297]
["bitfinex","SOLUSD",1646284872530,0.25,99.085,99.02,5.297]
["bitfinex","SOLUSD",1646284872732,0.25,99.085,99.021,18.21544298]
["bitfinex","SOLUSD",1646284872929,0.25,99.085,99.022,0.25]
["bitfinex","SOLUSD",1646284873533,0.25,99.085,99.023,18.21544298]
["bitfinex","SOLUSD",1646284873730,0.25,99.085,99.024,0.25]
["bitfinex","SOLUSD",1646284874832,0.25,99.085,99.014,0.25]
["bitfinex","SOLUSD",1646284875034,0.25,99.085,99.015,5.047]
["bitfinex","SOLUSD",1646284875335,0.25,99.085,99.016,0.25]
["bitfinex","SOLUSD",1646284875632,0.25,99.085,99.017,5.047]
["bitfinex","SOLUSD",1646284875835,0.25,99.085,99.018,0.25]
["bitfinex","SOLUSD",1646284876034,0.25,99.085,99.019,5.047]
["bitfinex","SOLUSD",1646284876234,24.7438,99.086,99.02,15.3998]
["bitfinex","SOLUSD",1646284876434,5.047,99.109,99.022,2.28732136]
["bitfinex","SOLUSD",1646284876734,23.2001,99.102,99.027,5.0]
["bitfinex","SOLUSD",1646284876935,5.047,99.141,99.04,14.51]
["bitfinex","SOLUSD",1646284877234,21.08946979,99.186,99.052,2.22467168]
["bitfinex","SOLUSD",1646284877235,51.8097,99.148,99.052,2.22467168]
["bitfinex","SOLUSD",1646284877535,51.8097,99.148,99.071,61.26712949]
["bitfinex","SOLUSD",1646284877835,46.7647,99.148,99.08,14.51]
["bitfinex","SOLUSD",1646284878235,46.7647,99.148,99.081,0.25]
["bitfinex","SOLUSD",1646284878635,46.7647,99.148,99.09,15.1376]
["bitfinex","SOLUSD",1646284878835,46.7647,99.148,99.091,17.27809509]
["bitfinex","SOLUSD",1646284879340,46.7647,99.148,99.091,23.95809509]
["bitfinex","SOLUSD",1646284880738,46.7647,99.148,99.091,17.27809509]
["bitfinex","SOLUSD",1646284882339,109.52756802,99.148,99.091,17.27809509]
["bitfinex","SOLUSD",1646284883440,109.52756802,99.148,99.092,5.043]
["bitfinex","SOLUSD",1646284883641,109.52756802,99.148,99.093,0.25]
["bitfinex","SOLUSD",1646284883838,46.7647,99.148,99.094,5.043]
["bitfinex","SOLUSD",1646284884038,46.7647,99.148,99.095,0.25]
["bitfinex","SOLUSD",1646284884240,46.7647,99.148,99.096,5.043]
["bitfinex","SOLUSD",1646284884438,46.7647,99.148,99.097,0.25]
["bitfinex","SOLUSD",1646284884638,46.7647,99.148,99.098,5.043]
["bitfinex","SOLUSD",1646284884838,104.74097863,99.148,99.099,0.25]
["bitfinex","SOLUSD",1646284885039,104.74097863,99.148,99.1,5.043]
["bitfinex","SOLUSD",1646284885241,104.74097863,99.148,99.101,0.25]
["bitfinex","SOLUSD",1646284885442,102.24097863,99.148,99.101,0.25]
["bitfinex","SOLUSD",1646284886341,102.24097863,99.148,99.093,0.25]
["bitfinex","SOLUSD",1646284886542,102.24097863,99.148,99.092,0.25]
["bitfinex","SOLUSD",1646284889146,0.25,99.147,99.092,0.25]
["bitfinex","SOLUSD",1646284890149,0.25,99.147,99.081,0.25]
["bitfinex","SOLUSD",1646284890848,0.25,99.147,99.081,57.04036244]
["bitfinex","SOLUSD",1646284895777,5.043,99.146,99.081,57.04036244]
["bitfinex","SOLUSD",1646284896179,5.043,99.147,99.081,57.04036244]
["bitfinex","SOLUSD",1646284899683,0.25,99.146,99.081,57.04036244]
["bitfinex","SOLUSD",1646284900286,44.2647,99.148,99.081,57.04036244]
["bitfinex","SOLUSD",1646284903382,0.25,99.147,99.081,57.04036244]
["bitfinex","SOLUSD",1646284903682,44.2647,99.148,99.081,57.04036244]
["bitfinex","SOLUSD",1646284904984,0.25,99.147,99.081,57.04036244]
["bitfinex","SOLUSD",1646284906886,0.25,99.147,99.082,5.043]
["bitfinex","SOLUSD",1646284907085,0.25,99.147,99.083,0.25]
["bitfinex","SOLUSD",1646284907289,0.25,99.147,99.084,5.043]
["bitfinex","SOLUSD",1646284907488,0.25,99.147,99.085,0.25]
["bitfinex","SOLUSD",1646284907688,0.25,99.147,99.086,5.043]
["bitfinex","SOLUSD",1646284907888,0.25,99.147,99.087,0.25]
["bitfinex","SOLUSD",1646284908287,0.25,99.147,99.081,56.79036244]
["bitfinex","SOLUSD",1646284908288,0.25,99.147,99.082,5.043]
["bitfinex","SOLUSD",1646284908493,0.25,99.147,99.081,56.79036244]
["bitfinex","SOLUSD",1646284908494,5.043,99.146,99.081,56.79036244]
["bitfinex","SOLUSD",1646284908890,6.9754882,99.146,99.081,56.79036244]
["bitfinex","SOLUSD",1646284910093,15.1444,99.14,99.081,56.79036244]
["bitfinex","SOLUSD",1646284910293,5.043,99.139,99.081,56.79036244]
["bitfinex","SOLUSD",1646284910493,5.043,99.145,99.082,0.25]
["bitfinex","SOLUSD",1646284910694,5.043,99.147,99.082,0.25]
["bitfinex","SOLUSD",1646284911493,59.92602899,99.146,99.082,0.25]
["bitfinex","SOLUSD",1646284911696,5.043,99.145,99.082,0.25]
["bitfinex","SOLUSD",1646284912297,0.25,99.144,99.082,0.25]
["bitfinex","SOLUSD",1646284912495,5.043,99.143,99.082,0.25]
["bitfinex","SOLUSD",1646284913498,0.25,99.144,99.082,0.25]
["bitfinex","SOLUSD",1646284914699,0.25,99.145,99.082,0.25]
["bitfinex","SOLUSD",1646284915098,44.2647,99.148,99.082,0.25]
["bitfinex","SOLUSD",1646284915300,44.2647,99.148,99.083,5.043]
["bitfinex","SOLUSD",1646284915500,44.2647,99.148,99.084,0.25]
["bitfinex","SOLUSD",1646284915698,44.2647,99.148,99.085,5.043]
["bitfinex","SOLUSD",1646284915900,44.2647,99.148,99.086,0.25]
["bitfinex","SOLUSD",1646284916098,44.2647,99.148,99.09,15.1394]
["bitfinex","SOLUSD",1646284916300,44.2647,99.148,99.091,5.293]
["bitfinex","SOLUSD",1646284923127,44.2647,99.148,99.091,0.25]
["bitfinex","SOLUSD",1646284924233,44.2647,99.148,99.092,5.043]
["bitfinex","SOLUSD",1646284924429,44.2647,99.148,99.093,0.25]
["bitfinex","SOLUSD",1646284924632,44.2647,99.148,99.094,5.043]
["bitfinex","SOLUSD",1646284924829,44.2647,99.148,99.095,0.25]
["bitfinex","SOLUSD",1646284928033,44.2647,99.148,99.096,5.043]
["bitfinex","SOLUSD",1646284928235,44.2647,99.148,99.097,0.25]
["bitfinex","SOLUSD",1646284929336,44.2647,99.148,99.095,0.25]
["bitfinex","SOLUSD",1646284929535,44.2647,99.148,99.096,5.043]
["bitfinex","SOLUSD",1646284929733,44.2647,99.148,99.097,0.25]
["bitfinex","SOLUSD",1646284930334,44.2647,99.148,99.098,5.043]
["bitfinex","SOLUSD",1646284930534,44.2647,99.148,99.099,0.25]
["bitfinex","SOLUSD",1646284931637,44.2647,99.148,99.095,0.25]
["bitfinex","SOLUSD",1646284932139,44.2647,99.148,99.094,0.25]
["bitfinex","SOLUSD",1646284935140,44.2647,99.148,99.095,5.043]
["bitfinex","SOLUSD",1646284935341,44.2647,99.148,99.096,0.25]
["bitfinex","SOLUSD",1646284935542,44.2647,99.148,99.097,5.043]
["bitfinex","SOLUSD",1646284935741,44.2647,99.148,99.098,0.25]
["bitfinex","SOLUSD",1646284935942,20.7001,99.148,99.1,15.1375]
["bitfinex","SOLUSD",1646284936143,24.2265,99.178,99.101,5.293]
["bitfinex","SOLUSD",1646284936346,5.043,99.177,99.101,29.4613]
["bitfinex","SOLUSD",1646284936543,24.2265,99.178,99.101,32.01034003]
["bitfinex","SOLUSD",1646284936742,24.2265,99.178,99.102,2.54904003]
["bitfinex","SOLUSD",1646284936942,24.2265,99.178,99.103,5.293]
["bitfinex","SOLUSD",1646284938042,24.2265,99.178,99.11,15.1357]
["bitfinex","SOLUSD",1646284938243,24.2265,99.178,99.112,21.50486214]
["bitfinex","SOLUSD",1646284938443,24.2265,99.178,99.113,5.043]
["bitfinex","SOLUSD",1646284938642,24.2265,99.178,99.114,0.25]
["bitfinex","SOLUSD",1646284938841,24.2265,99.178,99.114,23.628]
["bitfinex","SOLUSD",1646284939043,24.2265,99.178,99.114,30.588]
["bitfinex","SOLUSD",1646284939443,24.2265,99.178,99.115,5.043]
["bitfinex","SOLUSD",1646284939645,0.25,99.177,99.116,0.25]
["bitfinex","SOLUSD",1646284939845,24.2265,99.178,99.116,0.25]
["bitfinex","SOLUSD",1646284940047,24.2265,99.178,99.12,15.1348]
["bitfinex","SOLUSD",1646284940246,24.2265,99.178,99.121,0.25]
["bitfinex","SOLUSD",1646284940744,24.2265,99.178,99.122,5.042]
["bitfinex","SOLUSD",1646284940944,24.2265,99.178,99.123,0.25]
["bitfinex","SOLUSD",1646284941146,24.2265,99.178,99.124,5.042]
["bitfinex","SOLUSD",1646284941347,24.2265,99.178,99.125,0.25]
["bitfinex","SOLUSD",1646284941548,24.2265,99.178,99.126,5.042]
["bitfinex","SOLUSD",1646284941749,24.2265,99.178,99.127,0.25]
["bitfinex","SOLUSD",1646284941948,24.2265,99.178,99.13,15.1331]
["bitfinex","SOLUSD",1646284942149,5.042,99.215,99.131,5.292]
["bitfinex","SOLUSD",1646284942354,15.1336,99.22,99.131,5.292]
["bitfinex","SOLUSD",1646284942355,50.9527,99.219,99.131,28.9576]
["bitfinex","SOLUSD",1646284943047,49.34884283,99.218,99.131,28.9576]
["bitfinex","SOLUSD",1646284943250,5.041,99.217,99.131,28.9576]
["bitfinex","SOLUSD",1646284944152,21.53886798,99.216,99.14,15.1315]
["bitfinex","SOLUSD",1646284944351,5.041,99.215,99.141,0.25]
["bitfinex","SOLUSD",1646284944552,15.1341,99.21,99.131,28.7076]
["bitfinex","SOLUSD",1646284944752,5.041,99.209,99.131,5.042]
["bitfinex","SOLUSD",1646284944956,65.811,99.209,99.131,5.042]
["bitfinex","SOLUSD",1646284945153,23.50246275,99.208,99.131,5.042]
["bitfinex","SOLUSD",1646284945356,5.041,99.207,99.131,5.042]
["bitfinex","SOLUSD",1646284945554,66.14573256,99.207,99.131,5.042]
["bitfinex","SOLUSD",1646284945756,66.58583853,99.188,99.131,5.042]
["bitfinex","SOLUSD",1646284946056,29.1118,99.187,99.131,5.042]
["bitfinex","SOLUSD",1646284947077,15.1391,99.18,99.131,5.042]
["bitfinex","SOLUSD",1646284947255,5.042,99.179,99.131,5.042]
["bitfinex","SOLUSD",1646284948057,0.25,99.178,99.131,5.042]
["bitfinex","SOLUSD",1646284948257,5.042,99.177,99.131,5.042]
["bitfinex","SOLUSD",1646284951262,65.812,99.179,99.131,5.042]
["bitfinex","SOLUSD",1646284954581,0.25,99.178,99.131,5.042]
["bitfinex","SOLUSD",1646284954781,5.042,99.177,99.131,5.042]
["bitfinex","SOLUSD",1646284956383,5.042,99.178,99.131,5.042]
["bitfinex","SOLUSD",1646284957583,5.042,99.178,99.099,22.9485]
["bitfinex","SOLUSD",1646284957789,5.042,99.178,99.1,0.25]
["bitfinex","SOLUSD",1646284958388,0.25,99.177,99.1,0.25]
["bitfinex","SOLUSD",1646284958586,5.043,99.176,99.1,0.25]
["bitfinex","SOLUSD",1646284958785,60.77,99.169,99.1,0.25]
["bitfinex","SOLUSD",1646284958985,5.043,99.168,99.1,0.25]
["bitfinex","SOLUSD",1646284959186,5.043,99.168,99.098,0.25]
["bitfinex","SOLUSD",1646284959385,60.77,99.167,99.098,0.25]
["bitfinex","SOLUSD",1646284959587,5.043,99.166,99.098,0.25]
["bitfinex","SOLUSD",1646284959986,15.1418,99.16,99.098,0.25]
["bitfinex","SOLUSD",1646284960242,58.62840421,99.158,99.098,0.25]
["bitfinex","SOLUSD",1646284960585,24.2529,99.157,99.098,0.25]
["bitfinex","SOLUSD",1646284961786,29.2959,99.157,99.098,0.25]
["bitfinex","SOLUSD",1646284963886,29.2959,99.157,99.091,0.25]
["bitfinex","SOLUSD",1646284964087,0.25,99.156,99.091,0.25]
["bitfinex","SOLUSD",1646284964288,5.043,99.155,99.091,0.25]
["bitfinex","SOLUSD",1646284965892,5.043,99.156,99.091,0.25]
["bitfinex","SOLUSD",1646284967290,5.043,99.156,99.092,5.043]
["bitfinex","SOLUSD",1646284967491,5.043,99.156,99.093,0.25]
["bitfinex","SOLUSD",1646284968692,5.043,99.156,99.092,0.25]
["bitfinex","SOLUSD",1646284968892,5.043,99.156,99.093,5.043]
["bitfinex","SOLUSD",1646284969092,0.25,99.155,99.094,0.25]
["bitfinex","SOLUSD",1646284970098,0.25,99.155,99.092,0.25]
["bitfinex","SOLUSD",1646284970294,0.25,99.155,99.093,5.043]
["bitfinex","SOLUSD",1646284970496,5.043,99.154,99.094,0.25]
["bitfinex","SOLUSD",1646284971695,5.043,99.154,99.092,0.25]
["bitfinex","SOLUSD",1646284971896,5.043,99.154,99.093,5.043]
["bitfinex","SOLUSD",1646284972095,5.043,99.154,99.094,0.25]
["bitfinex","SOLUSD",1646284972298,5.043,99.156,99.094,0.25]
["bitfinex","SOLUSD",1646284973096,0.25,99.155,99.092,0.25]
["bitfinex","SOLUSD",1646284973298,5.043,99.154,99.092,0.25]
["bitfinex","SOLUSD",1646284973897,0.25,99.155,99.092,0.25]
["bitfinex","SOLUSD",1646284974099,24.2529,99.157,99.092,0.25]
["bitfinex","SOLUSD",1646284974299,24.2529,99.157,99.1,15.1377]
["bitfinex","SOLUSD",1646284974497,24.2529,99.157,99.101,0.25]
["bitfinex","SOLUSD",1646284989411,24.2529,99.157,99.091,5.043]
["bitfinex","SOLUSD",1646284989613,5.043,99.156,99.091,5.043]
["bitfinex","SOLUSD",1646284990415,1.93281456,99.155,99.091,5.043]
["bitfinex","SOLUSD",1646284990713,5.043,99.154,99.092,0.25]
["bitfinex","SOLUSD",1646284993016,0.25,99.153,99.092,0.25]
["bitfinex","SOLUSD",1646284993315,5.043,99.152,99.092,0.25]
["bitfinex","SOLUSD",1646284993516,5.043,99.154,99.092,0.25]
["bitfinex","SOLUSD",1646284994318,60.77,99.149,99.091,5.043]
["bitfinex","SOLUSD",1646284994515,5.043,99.148,99.091,5.043]
["bitfinex","SOLUSD",1646284995515,65.813,99.148,99.091,5.043]
["bitfinex","SOLUSD",1646284996137,60.77,99.139,99.091,5.043]
["bitfinex","SOLUSD",1646284996337,56.29710701,99.137,99.091,5.043]
["bitfinex","SOLUSD",1646284996541,5.293,99.136,99.091,5.043]
["bitfinex","SOLUSD",1646284999742,5.043,99.136,99.092,0.25]
["bitfinex","SOLUSD",1646284999943,56.29710701,99.137,99.092,0.25]
["bitfinex","SOLUSD",1646285000143,24.0467,99.138,99.092,0.25]
["bitfinex","SOLUSD",1646285000545,5.043,99.171,99.092,0.25]
["bitfinex","SOLUSD",1646285000745,29.6499,99.18,99.092,0.25]
["bitfinex","SOLUSD",1646285000746,24.739,99.17,99.092,34.5977]
["bitfinex","SOLUSD",1646285000944,5.043,99.169,99.092,34.5977]
["bitfinex","SOLUSD",1646285001146,49.01532785,99.168,99.092,34.5977]
["bitfinex","SOLUSD",1646285001345,5.043,99.167,99.092,34.5977]
["bitfinex","SOLUSD",1646285002744,49.01532785,99.168,99.092,34.5977]
["bitfinex","SOLUSD",1646285006148,0.25,99.168,99.1,15.1379]
["bitfinex","SOLUSD",1646285006347,0.25,99.168,99.101,0.25]
["bitfinex","SOLUSD",1646285006547,24.739,99.17,99.101,0.25]
["bitfinex","SOLUSD",1646285007147,58.24687348,99.169,99.092,34.3477]
["bitfinex","SOLUSD",1646285008152,58.24687348,99.169,99.093,55.57530631]
["bitfinex","SOLUSD",1646285008549,58.24687348,99.169,99.094,0.25]
["bitfinex","SOLUSD",1646285008751,5.043,99.168,99.094,0.25]
["bitfinex","SOLUSD",1646285010152,0.25,99.167,99.094,0.25]
["bitfinex","SOLUSD",1646285010454,5.043,99.166,99.094,0.25]
["bitfinex","SOLUSD",1646285012454,5.043,99.168,99.094,0.25]
["bitfinex","SOLUSD",1646285012854,5.043,99.168,99.091,5.043]
["bitfinex","SOLUSD",1646285012855,60.77,99.159,99.091,5.043]
["bitfinex","SOLUSD",1646285013053,5.043,99.158,99.091,5.043]
["bitfinex","SOLUSD",1646285013254,60.77,99.156,99.091,5.043]
["bitfinex","SOLUSD",1646285013456,5.043,99.155,99.091,5.043]
["bitfinex","SOLUSD",1646285013654,0.25,99.154,99.091,5.043]
["bitfinex","SOLUSD",1646285013855,5.043,99.153,99.091,5.043]
["bitfinex","SOLUSD",1646285014055,60.77,99.149,99.091,5.043]
["bitfinex","SOLUSD",1646285014357,5.043,99.148,99.091,5.043]
["bitfinex","SOLUSD",1646285016458,5.043,99.153,99.092,0.25]
["bitfinex","SOLUSD",1646285017559,5.043,99.156,99.092,0.25]
["bitfinex","SOLUSD",1646285017960,23.9648,99.157,99.092,0.25]
["bitfinex","SOLUSD",1646285019162,23.9648,99.157,99.1,15.1378]
["bitfinex","SOLUSD",1646285019361,23.9648,99.157,99.101,0.25]
["bitfinex","SOLUSD",1646285020064,0.25,99.156,99.101,0.25]
["bitfinex","SOLUSD",1646285020461,23.9648,99.157,99.101,0.25]
["bitfinex","SOLUSD",1646285020663,5.043,99.18,99.11,15.1362]
["bitfinex","SOLUSD",1646285020863,28.7002,99.186,99.112,2.46161865]
["bitfinex","SOLUSD",1646285021263,28.7002,99.186,99.113,0.25]
["bitfinex","SOLUSD",1646285021664,89.17828464,99.186,99.113,0.25]
["bitfinex","SOLUSD",1646285021865,0.25,99.185,99.113,0.25]
["bitfinex","SOLUSD",1646285022097,0.25,99.185,99.121,17.62435205]
["bitfinex","SOLUSD",1646285022267,0.25,99.185,99.122,0.25]
["bitfinex","SOLUSD",1646285022668,0.25,99.185,99.122,24.529]
["bitfinex","SOLUSD",1646285023469,5.042,99.184,99.131,2.35453619]
["bitfinex","SOLUSD",1646285023668,0.25,99.185,99.132,0.25]
["bitfinex","SOLUSD",1646285024867,28.5049,99.214,99.132,0.25]
["bitfinex","SOLUSD",1646285025067,0.25,99.213,99.132,0.25]
["bitfinex","SOLUSD",1646285025267,5.041,99.212,99.132,0.25]
["bitfinex","SOLUSD",1646285025468,5.041,99.212,99.14,15.1318]
["bitfinex","SOLUSD",1646285025667,5.041,99.213,99.141,0.25]
["bitfinex","SOLUSD",1646285027067,15.1344,99.21,99.141,0.25]
["bitfinex","SOLUSD",1646285027270,5.041,99.209,99.123,0.25]
["bitfinex","SOLUSD",1646285028068,0.25,99.208,99.123,0.25]
["bitfinex","SOLUSD",1646285028268,5.042,99.207,99.123,0.25]
["bitfinex","SOLUSD",1646285029269,5.042,99.208,99.123,0.25]
["bitfinex","SOLUSD",1646285029469,60.77,99.199,99.123,0.25]
["bitfinex","SOLUSD",1646285029669,60.77,99.199,99.1,29.647]
["bitfinex","SOLUSD",1646285029670,5.042,99.198,99.108,0.25]
["bitfinex","SOLUSD",1646285029872,60.77,99.189,99.108,0.25]
["bitfinex","SOLUSD",1646285030072,5.042,99.188,99.09,28.8322]
["bitfinex","SOLUSD",1646285030469,5.042,99.188,99.092,58.28198105]
["bitfinex","SOLUSD",1646285030673,101.0,99.184,99.092,58.28198105]
["bitfinex","SOLUSD",1646285030969,60.77,99.181,99.092,58.28198105]
["bitfinex","SOLUSD",1646285031172,60.77,99.179,99.092,58.28198105]
["bitfinex","SOLUSD",1646285031373,5.043,99.178,99.092,58.28198105]
["bitfinex","SOLUSD",1646285032870,0.25,99.177,99.092,58.28198105]
["bitfinex","SOLUSD",1646285033170,60.77,99.169,99.093,0.25]
["bitfinex","SOLUSD",1646285033375,5.043,99.168,99.094,5.043]
["bitfinex","SOLUSD",1646285033572,5.043,99.168,99.095,0.25]
["bitfinex","SOLUSD",1646285033774,5.043,99.168,99.096,5.043]
["bitfinex","SOLUSD",1646285033972,5.043,99.168,99.097,0.25]
["bitfinex","SOLUSD",1646285035173,0.25,99.177,99.092,58.28198105]
["bitfinex","SOLUSD",1646285035174,0.25,99.177,99.098,5.043]
["bitfinex","SOLUSD",1646285035374,0.25,99.177,99.099,0.25]
["bitfinex","SOLUSD",1646285035574,0.25,99.177,99.1,5.043]
["bitfinex","SOLUSD",1646285035773,0.25,99.177,99.101,0.25]
["bitfinex","SOLUSD",1646285035973,5.043,99.176,99.102,5.043]
["bitfinex","SOLUSD",1646285036173,5.043,99.188,99.103,0.25]
["bitfinex","SOLUSD",1646285036374,5.043,99.188,99.104,5.043]
["bitfinex","SOLUSD",1646285036573,0.25,99.179,99.105,0.25]
["bitfinex","SOLUSD",1646285036774,0.25,99.179,99.106,5.043]
["bitfinex","SOLUSD",1646285036975,5.043,99.188,99.111,2.33465469]
["bitfinex","SOLUSD",1646285037180,28.4882,99.215,99.112,5.292]
["bitfinex","SOLUSD",1646285037377,28.4882,99.215,99.113,1.92480058]
["bitfinex","SOLUSD",1646285037579,28.4882,99.215,99.114,5.292]
["bitfinex","SOLUSD",1646285037976,28.4882,99.215,99.115,18.12240098]
["bitfinex","SOLUSD",1646285037977,93.33981268,99.215,99.115,18.12240098]
["bitfinex","SOLUSD",1646285038181,0.25,99.214,99.141,20.01324353]
["bitfinex","SOLUSD",1646285038386,5.041,99.213,99.142,0.25]
["bitfinex","SOLUSD",1646285039781,5.041,99.213,99.15,15.1303]
["bitfinex","SOLUSD",1646285039985,5.041,99.213,99.151,0.25]
["bitfinex","SOLUSD",1646285040385,5.041,99.214,99.151,0.25]
["bitfinex","SOLUSD",1646285040584,52.29597598,99.213,99.151,0.25]
["bitfinex","SOLUSD",1646285040783,5.041,99.212,99.151,0.25]
["bitfinex","SOLUSD",1646285041184,5.041,99.212,99.142,0.25]
["bitfinex","SOLUSD",1646285042384,5.041,99.212,99.143,5.041]
["bitfinex","SOLUSD",1646285042587,5.041,99.212,99.144,0.25]
["bitfinex","SOLUSD",1646285042788,5.041,99.212,99.145,5.041]
["bitfinex","SOLUSD",1646285042985,5.041,99.212,99.146,0.25]
["bitfinex","SOLUSD",1646285043187,5.041,99.212,99.147,5.041]
["bitfinex","SOLUSD",1646285043388,5.041,99.212,99.148,0.25]
["bitfinex","SOLUSD",1646285043587,0.25,99.211,99.149,5.041]
["bitfinex","SOLUSD",1646285043787,5.041,99.21,99.15,0.25]
["bitfinex","SOLUSD",1646285044387,5.041,99.212,99.15,0.25]
["bitfinex","SOLUSD",1646285045011,5.041,99.212,99.143,0.25]
["bitfinex","SOLUSD",1646285045212,5.041,99.212,99.144,5.041]
["bitfinex","SOLUSD",1646285045413,23.4462,99.215,99.15,15.1304]
["bitfinex","SOLUSD",1646285045610,23.4462,99.215,99.151,5.291]
["bitfinex","SOLUSD",1646285047414,0.25,99.214,99.151,5.291]
["bitfinex","SOLUSD",1646285048215,5.041,99.213,99.151,0.25]
["bitfinex","SOLUSD",1646285048418,5.041,99.213,99.142,0.25]
["bitfinex","SOLUSD",1646285051317,23.4462,99.215,99.142,0.25]
["bitfinex","SOLUSD",1646285051318,5.041,99.214,99.142,0.25]
["bitfinex","SOLUSD",1646285051818,5.041,99.214,99.143,5.041]
["bitfinex","SOLUSD",1646285052018,0.25,99.213,99.144,0.25]
["bitfinex","SOLUSD",1646285052219,5.041,99.212,99.145,5.041]
["bitfinex","SOLUSD",1646285052423,5.041,99.212,99.146,0.25]
["bitfinex","SOLUSD",1646285053718,5.041,99.212,99.142,5.041]
["bitfinex","SOLUSD",1646285053719,5.041,99.212,99.143,0.25]
["bitfinex","SOLUSD",1646285053920,5.041,99.212,99.144,5.041]
["bitfinex","SOLUSD",1646285054121,5.041,99.212,99.145,0.25]
["bitfinex","SOLUSD",1646285054319,5.041,99.212,99.146,5.041]
["bitfinex","SOLUSD",1646285054519,5.041,99.212,99.147,0.25]
["bitfinex","SOLUSD",1646285054719,5.041,99.212,99.145,0.25]
["bitfinex","SOLUSD",1646285054922,5.041,99.214,99.145,0.25]
["bitfinex","SOLUSD",1646285055722,5.041,99.214,99.142,0.25]
["bitfinex","SOLUSD",1646285058120,0.25,99.213,99.142,0.25]
["bitfinex","SOLUSD",1646285058323,5.041,99.212,99.143,5.041]
["bitfinex","SOLUSD",1646285058522,5.041,99.212,99.144,0.25]
["bitfinex","SOLUSD",1646285060321,5.041,99.214,99.144,0.25]
["bitfinex","SOLUSD",1646285061923,0.25,99.213,99.144,0.25]
["bitfinex","SOLUSD",1646285062125,5.041,99.212,99.144,0.25]
["bitfinex","SOLUSD",1646285062624,5.041,99.229,99.144,0.25]
["bitfinex","SOLUSD",1646285062824,5.041,99.237,99.144,29.363]
["bitfinex","SOLUSD",1646285063023,5.041,99.237,99.151,102.93670994]
["bitfinex","SOLUSD",1646285063224,24.8721,99.238,99.152,2.51878052]
["bitfinex","SOLUSD",1646285063625,66.64454961,99.252,99.152,2.51878052]
["bitfinex","SOLUSD",1646285064224,0.25,99.251,99.152,2.51878052]
["bitfinex","SOLUSD",1646285064427,5.04,99.25,99.152,2.51878052]
["bitfinex","SOLUSD",1646285064925,5.04,99.25,99.172,55.3032388]
["bitfinex","SOLUSD",1646285065126,5.04,99.25,99.173,0.25]
["bitfinex","SOLUSD",1646285065727,5.039,99.252,99.173,0.25]
["bitfinex","SOLUSD",1646285066127,28.5274,99.259,99.18,15.1256]
["bitfinex","SOLUSD",1646285066327,23.4884,99.259,99.181,2.65062939]
["bitfinex","SOLUSD",1646285068028,23.4884,99.259,99.2,15.1217]
["bitfinex","SOLUSD",1646285068232,23.4884,99.259,99.201,0.25]
["bitfinex","SOLUSD",1646285069230,23.4884,99.259,99.174,0.25]
["bitfinex","SOLUSD",1646285069430,23.4884,99.259,99.18,15.1245]
["bitfinex","SOLUSD",1646285069729,5.039,99.258,99.181,2.49725329]
["bitfinex","SOLUSD",1646285069931,0.25,99.257,99.181,0.25]
["bitfinex","SOLUSD",1646285070731,0.25,99.257,99.174,2.22451721]
["bitfinex","SOLUSD",1646285070942,0.25,99.257,99.181,2.1296327]
["bitfinex","SOLUSD",1646285071129,5.039,99.256,99.181,2.1296327]
["bitfinex","SOLUSD",1646285071331,5.039,99.258,99.175,2.3950414]
["bitfinex","SOLUSD",1646285071530,5.039,99.258,99.175,108.1950414]
["bitfinex","SOLUSD",1646285072130,5.039,99.258,99.191,2.25735646]
["bitfinex","SOLUSD",1646285072330,23.4884,99.259,99.192,0.25]
["bitfinex","SOLUSD",1646285072733,22.9884,99.259,99.192,0.25]
["bitfinex","SOLUSD",1646285073330,0.25,99.258,99.192,0.25]
["bitfinex","SOLUSD",1646285073532,0.25,99.258,99.179,0.25]
["bitfinex","SOLUSD",1646285073731,27.8892,99.279,99.178,0.25]
["bitfinex","SOLUSD",1646285074129,27.8892,99.279,99.2,17.56572645]
["bitfinex","SOLUSD",1646285074332,27.8892,99.279,99.201,0.25]
["bitfinex","SOLUSD",1646285075131,5.039,99.279,99.211,100.8]
["bitfinex","SOLUSD",1646285075333,5.038,99.299,99.212,2.2589021]
["bitfinex","SOLUSD",1646285075531,5.037,99.323,99.213,0.39577497]
["bitfinex","SOLUSD",1646285075731,5.035,99.35,99.214,2.07608992]
["bitfinex","SOLUSD",1646285075932,5.035,99.363,99.24,186.42]
["bitfinex","SOLUSD",1646285076133,63.81263647,99.362,99.252,2.16178274]
["bitfinex","SOLUSD",1646285076332,5.034,99.361,99.27,15.1078]
["bitfinex","SOLUSD",1646285076532,5.034,99.361,99.271,77.784773]
["bitfinex","SOLUSD",1646285076533,24.081,99.36,99.271,77.784773]
["bitfinex","SOLUSD",1646285076731,5.034,99.359,99.272,2.10128621]
["bitfinex","SOLUSD",1646285076932,5.034,99.359,99.273,0.25]
["bitfinex","SOLUSD",1646285078132,0.25,99.358,99.29,15.1091]
["bitfinex","SOLUSD",1646285078353,5.034,99.357,99.291,0.25]
["bitfinex","SOLUSD",1646285080934,5.034,99.357,99.3,15.1072]
["bitfinex","SOLUSD",1646285081135,5.033,99.359,99.301,26.39929292]
["bitfinex","SOLUSD",1646285082139,24.081,99.36,99.301,26.39929292]
["bitfinex","SOLUSD",1646285082336,24.081,99.36,99.301,26.14929292]
["bitfinex","SOLUSD",1646285082536,24.081,99.36,99.28,29.6196]
["bitfinex","SOLUSD",1646285083540,24.081,99.36,99.281,53.6462281]
["bitfinex","SOLUSD",1646285083842,24.081,99.36,99.282,0.25]
["bitfinex","SOLUSD",1646285084037,0.25,99.359,99.282,0.25]
["bitfinex","SOLUSD",1646285084239,24.081,99.36,99.282,0.25]
["bitfinex","SOLUSD",1646285084439,60.77,99.359,99.282,0.25]
["bitfinex","SOLUSD",1646285084838,60.77,99.359,99.272,0.25]
["bitfinex","SOLUSD",1646285085036,5.034,99.358,99.272,62.04016513]
["bitfinex","SOLUSD",1646285086038,15.1122,99.35,99.272,62.04016513]
["bitfinex","SOLUSD",1646285086637,5.034,99.349,99.272,62.04016513]
["bitfinex","SOLUSD",1646285090141,15.1122,99.35,99.273,5.034]
["bitfinex","SOLUSD",1646285090345,15.1122,99.35,99.274,0.25]
["bitfinex","SOLUSD",1646285090542,15.1122,99.35,99.275,5.034]
["bitfinex","SOLUSD",1646285090742,15.1122,99.35,99.276,0.25]
["bitfinex","SOLUSD",1646285090944,15.1122,99.35,99.277,5.034]
["bitfinex","SOLUSD",1646285091143,5.284,99.349,99.278,0.25]
["bitfinex","SOLUSD",1646285091743,23.8991,99.348,99.278,0.25]
["bitfinex","SOLUSD",1646285091943,5.034,99.347,99.278,0.25]
["bitfinex","SOLUSD",1646285092146,5.034,99.347,99.273,0.25]
["bitfinex","SOLUSD",1646285094169,5.034,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646285094364,5.034,99.347,99.275,0.25]
["bitfinex","SOLUSD",1646285094664,5.034,99.347,99.276,5.034]
["bitfinex","SOLUSD",1646285094865,0.25,99.346,99.277,0.25]
["bitfinex","SOLUSD",1646285095066,5.034,99.345,99.277,0.25]
["bitfinex","SOLUSD",1646285095465,15.1138,99.34,99.277,0.25]
["bitfinex","SOLUSD",1646285095667,5.034,99.339,99.277,0.25]
["bitfinex","SOLUSD",1646285095864,5.034,99.339,99.273,0.25]
["bitfinex","SOLUSD",1646285096067,5.034,99.339,99.274,5.034]
["bitfinex","SOLUSD",1646285096268,5.034,99.339,99.275,0.25]
["bitfinex","SOLUSD",1646285096668,5.034,99.345,99.275,0.25]
["bitfinex","SOLUSD",1646285097068,5.034,99.345,99.276,5.034]
["bitfinex","SOLUSD",1646285097367,5.034,99.345,99.277,0.25]
["bitfinex","SOLUSD",1646285098568,5.034,99.345,99.273,0.25]
["bitfinex","SOLUSD",1646285098768,23.8991,99.348,99.273,0.25]
["bitfinex","SOLUSD",1646285098769,5.034,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646285098969,5.034,99.347,99.275,0.25]
["bitfinex","SOLUSD",1646285100069,0.25,99.346,99.275,0.25]
["bitfinex","SOLUSD",1646285100269,5.034,99.345,99.275,0.25]
["bitfinex","SOLUSD",1646285102290,5.034,99.347,99.275,0.25]
["bitfinex","SOLUSD",1646285103991,5.034,99.347,99.28,15.109]
["bitfinex","SOLUSD",1646285104192,23.8991,99.348,99.281,0.25]
["bitfinex","SOLUSD",1646285104991,22.9572,99.359,99.281,0.25]
["bitfinex","SOLUSD",1646285105492,5.034,99.358,99.281,0.25]
["bitfinex","SOLUSD",1646285106091,22.9572,99.359,99.281,0.25]
["bitfinex","SOLUSD",1646285106092,0.25,99.357,99.29,15.1072]
["bitfinex","SOLUSD",1646285106393,22.9572,99.359,99.291,0.25]
["bitfinex","SOLUSD",1646285106592,0.25,99.358,99.291,0.25]
["bitfinex","SOLUSD",1646285107092,24.6313,99.358,99.291,0.25]
["bitfinex","SOLUSD",1646285107492,24.6313,99.358,99.281,0.25]
["bitfinex","SOLUSD",1646285109695,5.034,99.357,99.281,0.25]
["bitfinex","SOLUSD",1646285110295,5.034,99.357,99.275,0.25]
["bitfinex","SOLUSD",1646285111299,5.034,99.357,99.274,5.034]
["bitfinex","SOLUSD",1646285112501,15.1123,99.35,99.274,5.034]
["bitfinex","SOLUSD",1646285112700,65.804,99.349,99.275,0.25]
["bitfinex","SOLUSD",1646285113502,0.25,99.348,99.275,0.25]
["bitfinex","SOLUSD",1646285113703,5.034,99.347,99.275,0.25]
["bitfinex","SOLUSD",1646285114303,24.4153,99.346,99.275,0.25]
["bitfinex","SOLUSD",1646285114503,5.034,99.345,99.275,0.25]
["bitfinex","SOLUSD",1646285116304,24.4153,99.346,99.275,0.25]
["bitfinex","SOLUSD",1646285117508,24.4153,99.346,99.275,8.35]
["bitfinex","SOLUSD",1646285117706,5.034,99.361,99.28,14.51]
["bitfinex","SOLUSD",1646285117907,5.034,99.361,99.281,0.25]
["bitfinex","SOLUSD",1646285118609,0.25,99.358,99.281,2.15896761]
["bitfinex","SOLUSD",1646285119008,0.25,99.358,99.29,15.1077]
["bitfinex","SOLUSD",1646285119209,0.25,99.358,99.291,0.25]
["bitfinex","SOLUSD",1646285119410,5.034,99.379,99.291,0.25]
["bitfinex","SOLUSD",1646285119641,5.034,99.379,99.292,2.13854676]
["bitfinex","SOLUSD",1646285119941,5.033,99.393,99.295,2.0338627]
["bitfinex","SOLUSD",1646285120139,5.033,99.393,99.31,14.51]
["bitfinex","SOLUSD",1646285120340,5.033,99.393,99.311,23.1869]
["bitfinex","SOLUSD",1646285120542,5.033,99.393,99.312,0.25]
["bitfinex","SOLUSD",1646285120740,5.033,99.393,99.312,2.41034611]
["bitfinex","SOLUSD",1646285120941,5.033,99.393,99.313,2.40065902]
["bitfinex","SOLUSD",1646285121138,5.033,99.393,99.314,0.25]
["bitfinex","SOLUSD",1646285121340,5.033,99.393,99.321,2.00352901]
["bitfinex","SOLUSD",1646285121541,23.2377,99.394,99.322,0.25]
["bitfinex","SOLUSD",1646285121740,15.1027,99.42,99.322,0.25]
["bitfinex","SOLUSD",1646285121942,24.6491,99.439,99.322,2.4568428]
["bitfinex","SOLUSD",1646285122242,5.0,99.441,99.322,2.4568428]
["bitfinex","SOLUSD",1646285122243,5.0,99.441,99.333,0.36332191]
["bitfinex","SOLUSD",1646285122445,5.03,99.44,99.34,14.51]
["bitfinex","SOLUSD",1646285122641,5.03,99.44,99.342,1.92021014]
["bitfinex","SOLUSD",1646285122840,61.44051799,99.439,99.344,100.8]
["bitfinex","SOLUSD",1646285123041,29.29,99.438,99.345,0.25]
["bitfinex","SOLUSD",1646285123641,0.25,99.437,99.345,0.25]
["bitfinex","SOLUSD",1646285123845,5.03,99.436,99.345,0.25]
["bitfinex","SOLUSD",1646285124342,5.03,99.436,99.341,22.5797]
["bitfinex","SOLUSD",1646285124343,65.8,99.437,99.341,22.5797]
["bitfinex","SOLUSD",1646285124543,60.77,99.435,99.341,22.5797]
["bitfinex","SOLUSD",1646285124742,5.03,99.434,99.341,22.5797]
["bitfinex","SOLUSD",1646285124945,60.77,99.433,99.341,22.5797]
["bitfinex","SOLUSD",1646285125244,161.57,99.429,99.318,2.54904003]
["bitfinex","SOLUSD",1646285125443,5.031,99.428,99.311,24.3731]
["bitfinex","SOLUSD",1646285125644,5.0,99.414,99.312,0.25]
["bitfinex","SOLUSD",1646285125845,60.77,99.412,99.312,0.25]
["bitfinex","SOLUSD",1646285126045,5.032,99.411,99.312,0.25]
["bitfinex","SOLUSD",1646285126447,60.77,99.41,99.312,61.25939145]
["bitfinex","SOLUSD",1646285126647,53.55950342,99.408,99.312,61.25939145]
["bitfinex","SOLUSD",1646285127047,15.1054,99.4,99.312,61.25939145]
["bitfinex","SOLUSD",1646285127449,0.25,99.399,99.312,61.25939145]
["bitfinex","SOLUSD",1646285127647,24.8341,99.399,99.312,61.25939145]
["bitfinex","SOLUSD",1646285128049,24.8341,99.399,99.313,0.25]
["bitfinex","SOLUSD",1646285128851,5.032,99.398,99.313,0.25]
["bitfinex","SOLUSD",1646285129652,15.1062,99.39,99.313,0.25]
["bitfinex","SOLUSD",1646285129852,5.032,99.389,99.312,0.25]
["bitfinex","SOLUSD",1646285130652,65.802,99.389,99.291,58.87020938]
["bitfinex","SOLUSD",1646285130851,65.802,99.389,99.294,24.3285]
["bitfinex","SOLUSD",1646285131254,65.802,99.389,99.294,24.0785]
["bitfinex","SOLUSD",1646285131456,60.77,99.379,99.274,7.58304003]
["bitfinex","SOLUSD",1646285131653,60.77,99.377,99.275,24.0785]
["bitfinex","SOLUSD",1646285131854,5.033,99.376,99.275,24.0785]
["bitfinex","SOLUSD",1646285132051,0.25,99.375,99.275,24.0785]
["bitfinex","SOLUSD",1646285132251,60.77,99.372,99.275,24.0785]
["bitfinex","SOLUSD",1646285132452,5.034,99.371,99.275,24.0785]
["bitfinex","SOLUSD",1646285132851,5.034,99.371,99.276,0.25]
["bitfinex","SOLUSD",1646285133051,60.77,99.359,99.276,0.25]
["bitfinex","SOLUSD",1646285133251,5.034,99.358,99.276,0.25]
["bitfinex","SOLUSD",1646285135157,15.1122,99.35,99.276,0.25]
["bitfinex","SOLUSD",1646285135357,5.034,99.349,99.276,0.25]
["bitfinex","SOLUSD",1646285138158,0.25,99.348,99.276,0.25]
["bitfinex","SOLUSD",1646285138463,5.034,99.347,99.276,0.25]
["bitfinex","SOLUSD",1646285138858,23.9091,99.346,99.276,0.25]
["bitfinex","SOLUSD",1646285141063,60.77,99.345,99.274,5.034]
["bitfinex","SOLUSD",1646285141264,60.77,99.339,99.274,5.034]
["bitfinex","SOLUSD",1646285141463,5.034,99.338,99.274,5.034]
["bitfinex","SOLUSD",1646285141663,60.77,99.337,99.241,24.7526]
["bitfinex","SOLUSD",1646285141866,0.25,99.336,99.241,24.7526]
["bitfinex","SOLUSD",1646285142064,5.0,99.334,99.241,24.7526]
["bitfinex","SOLUSD",1646285142264,5.0,99.334,99.21,29.6293]
["bitfinex","SOLUSD",1646285142265,60.77,99.299,99.21,14.51]
["bitfinex","SOLUSD",1646285142471,60.77,99.297,99.2,14.51]
["bitfinex","SOLUSD",1646285142666,5.037,99.296,99.19,38.1117]
["bitfinex","SOLUSD",1646285142867,60.77,99.295,99.201,17.9979777]
["bitfinex","SOLUSD",1646285143065,5.037,99.294,99.201,17.9979777]
["bitfinex","SOLUSD",1646285143264,5.037,99.294,99.19,38.1117]
["bitfinex","SOLUSD",1646285143265,60.77,99.292,99.202,64.92014451]
["bitfinex","SOLUSD",1646285143665,5.037,99.291,99.202,64.92014451]
["bitfinex","SOLUSD",1646285144065,15.1234,99.28,99.202,64.92014451]
["bitfinex","SOLUSD",1646285144369,24.0452,99.279,99.19,53.2334]
["bitfinex","SOLUSD",1646285144865,5.038,99.278,99.19,53.2334]
["bitfinex","SOLUSD",1646285145268,5.038,99.278,99.191,48.65749662]
["bitfinex","SOLUSD",1646285145471,5.038,99.278,99.192,0.25]
["bitfinex","SOLUSD",1646285148188,0.25,99.277,99.192,0.25]
["bitfinex","SOLUSD",1646285148385,5.038,99.276,99.192,0.25]
["bitfinex","SOLUSD",1646285149189,5.038,99.278,99.192,0.25]
["bitfinex","SOLUSD",1646285151888,15.1245,99.27,99.192,0.25]
["bitfinex","SOLUSD",1646285152088,5.038,99.269,99.192,0.25]
["bitfinex","SOLUSD",1646285152690,0.25,99.268,99.192,0.25]
["bitfinex","SOLUSD",1646285153590,5.038,99.267,99.191,0.25]
["bitfinex","SOLUSD",1646285154190,24.5431,99.266,99.191,0.25]
["bitfinex","SOLUSD",1646285155595,15.1259,99.26,99.19,23.6017]
["bitfinex","SOLUSD",1646285155795,15.1259,99.26,99.186,22.6266]
["bitfinex","SOLUSD",1646285155796,65.809,99.259,99.186,22.6266]
["bitfinex","SOLUSD",1646285155996,65.809,99.259,99.187,0.25]
["bitfinex","SOLUSD",1646285156594,48.38427866,99.258,99.187,0.25]
["bitfinex","SOLUSD",1646285156794,5.039,99.257,99.187,0.25]
["bitfinex","SOLUSD",1646285156993,15.1276,99.25,99.187,0.25]
["bitfinex","SOLUSD",1646285157994,24.6803,99.249,99.165,0.25]
["bitfinex","SOLUSD",1646285158194,15.1292,99.24,99.165,0.25]
["bitfinex","SOLUSD",1646285159394,60.77,99.239,99.165,0.25]
["bitfinex","SOLUSD",1646285159595,60.77,99.229,99.165,0.25]
["bitfinex","SOLUSD",1646285159795,24.5019,99.228,99.152,0.25]
["bitfinex","SOLUSD",1646285160398,58.64660839,99.227,99.152,0.25]
["bitfinex","SOLUSD",1646285160799,5.04,99.226,99.152,0.25]
["bitfinex","SOLUSD",1646285162799,5.04,99.226,99.153,2.54904003]
["bitfinex","SOLUSD",1646285162998,5.04,99.226,99.154,0.25]
["bitfinex","SOLUSD",1646285163602,5.04,99.226,99.151,22.8717]
["bitfinex","SOLUSD",1646285164001,15.1321,99.22,99.151,22.8717]
["bitfinex","SOLUSD",1646285164302,5.041,99.219,99.151,22.8717]
["bitfinex","SOLUSD",1646285164901,5.041,99.219,99.152,0.25]
["bitfinex","SOLUSD",1646285166505,58.64660839,99.227,99.152,2.79904003]
["bitfinex","SOLUSD",1646285166506,5.041,99.226,99.152,2.79904003]
["bitfinex","SOLUSD",1646285167210,5.041,99.226,99.152,0.25]
["bitfinex","SOLUSD",1646285167407,65.811,99.226,99.152,0.25]
["bitfinex","SOLUSD",1646285167607,60.77,99.219,99.152,0.25]
["bitfinex","SOLUSD",1646285167807,5.041,99.218,99.131,2.54904003]
["bitfinex","SOLUSD",1646285168006,5.041,99.218,99.115,23.8588]
["bitfinex","SOLUSD",1646285168206,60.77,99.216,99.115,23.8588]
["bitfinex","SOLUSD",1646285168407,60.77,99.214,99.115,23.8588]
["bitfinex","SOLUSD",1646285168611,5.042,99.213,99.115,23.8588]
["bitfinex","SOLUSD",1646285168810,60.77,99.212,99.116,64.06717676]
["bitfinex","SOLUSD",1646285169013,15.1353,99.2,99.116,64.06717676]
["bitfinex","SOLUSD",1646285169211,23.7576,99.199,99.117,0.25]
["bitfinex","SOLUSD",1646285169410,23.7576,99.199,99.117,2.79904003]
["bitfinex","SOLUSD",1646285169712,84.5276,99.199,99.117,2.79904003]
["bitfinex","SOLUSD",1646285169910,84.5276,99.199,99.117,0.25]
["bitfinex","SOLUSD",1646285171311,89.5696,99.199,99.117,0.25]
["bitfinex","SOLUSD",1646285174311,89.5696,99.199,99.118,2.54904003]
["bitfinex","SOLUSD",1646285174515,89.5696,99.199,99.119,0.25]
["bitfinex","SOLUSD",1646285174912,89.5696,99.199,99.12,2.54904003]
["bitfinex","SOLUSD",1646285175113,89.5696,99.199,99.121,0.25]
["bitfinex","SOLUSD",1646285175313,28.7996,99.199,99.121,0.25]
["bitfinex","SOLUSD",1646285175713,23.7576,99.199,99.122,2.54904003]
["bitfinex","SOLUSD",1646285175914,23.7576,99.199,99.123,0.25]
["bitfinex","SOLUSD",1646285176317,23.7576,99.199,99.124,2.54904003]
["bitfinex","SOLUSD",1646285176515,23.7576,99.199,99.125,0.25]
["bitfinex","SOLUSD",1646285177016,23.7576,99.199,99.13,15.1323]
["bitfinex","SOLUSD",1646285177220,23.7576,99.199,99.131,2.26370899]
["bitfinex","SOLUSD",1646285177418,5.042,99.216,99.131,2.79904003]
["bitfinex","SOLUSD",1646285177618,5.042,99.216,99.131,0.25]
["bitfinex","SOLUSD",1646285177818,5.041,99.225,99.132,2.54904003]
["bitfinex","SOLUSD",1646285178018,5.041,99.225,99.133,0.25]
["bitfinex","SOLUSD",1646285178217,5.041,99.225,99.134,1.89153725]
["bitfinex","SOLUSD",1646285178420,5.041,99.225,99.135,0.25]
["bitfinex","SOLUSD",1646285178618,5.041,99.225,99.14,14.51]
["bitfinex","SOLUSD",1646285178821,5.041,99.225,99.141,2.20228091]
["bitfinex","SOLUSD",1646285179020,0.25,99.216,99.141,4.75132094]
["bitfinex","SOLUSD",1646285179420,0.25,99.216,99.142,2.54904003]
["bitfinex","SOLUSD",1646285179639,0.25,99.216,99.143,0.25]
["bitfinex","SOLUSD",1646285180644,5.041,99.215,99.143,0.25]
["bitfinex","SOLUSD",1646285180844,60.77,99.214,99.134,0.25]
["bitfinex","SOLUSD",1646285181044,60.77,99.212,99.134,0.25]
["bitfinex","SOLUSD",1646285181247,5.041,99.211,99.134,0.25]
["bitfinex","SOLUSD",1646285181645,60.77,99.21,99.134,0.25]
["bitfinex","SOLUSD",1646285181845,5.041,99.209,99.134,0.25]
["bitfinex","SOLUSD",1646285183246,15.1358,99.2,99.134,0.25]
["bitfinex","SOLUSD",1646285183545,5.041,99.199,99.134,0.25]
["bitfinex","SOLUSD",1646285183746,55.85157342,99.197,99.133,24.3652]
["bitfinex","SOLUSD",1646285184048,60.77,99.189,99.093,2.54904003]
["bitfinex","SOLUSD",1646285184246,5.042,99.188,99.093,2.54904003]
["bitfinex","SOLUSD",1646285184446,61.02,99.187,99.093,2.54904003]
["bitfinex","SOLUSD",1646285184646,60.77,99.175,99.08,15.4298]
["bitfinex","SOLUSD",1646285184848,60.77,99.167,99.08,15.4298]
["bitfinex","SOLUSD",1646285185047,60.77,99.159,99.08,15.4298]
["bitfinex","SOLUSD",1646285185248,15.1443,99.15,99.08,15.4298]
["bitfinex","SOLUSD",1646285185447,23.3672,99.149,99.069,2.22839289]
["bitfinex","SOLUSD",1646285185648,23.3672,99.149,99.07,2.18268665]
["bitfinex","SOLUSD",1646285185950,23.3672,99.149,99.071,2.18222405]
["bitfinex","SOLUSD",1646285186147,23.3672,99.149,99.073,1.95880954]
["bitfinex","SOLUSD",1646285186749,23.3672,99.149,99.074,2.79904003]
["bitfinex","SOLUSD",1646285187153,23.3672,99.149,99.075,2.54904003]
["bitfinex","SOLUSD",1646285187351,23.3672,99.149,99.076,0.25]
["bitfinex","SOLUSD",1646285187750,23.3672,99.149,99.076,2.79904003]
["bitfinex","SOLUSD",1646285188653,49.39079099,99.165,99.076,2.79904003]
["bitfinex","SOLUSD",1646285190555,49.39079099,99.165,99.077,5.0]
["bitfinex","SOLUSD",1646285190756,49.39079099,99.165,99.078,0.25]
["bitfinex","SOLUSD",1646285190956,49.39079099,99.165,99.078,2.79904003]
["bitfinex","SOLUSD",1646285191255,49.39079099,99.165,99.079,2.54904003]
["bitfinex","SOLUSD",1646285191455,49.39079099,99.165,99.08,5.294]
["bitfinex","SOLUSD",1646285191657,0.25,99.164,99.08,5.294]
["bitfinex","SOLUSD",1646285191855,60.77,99.161,99.081,2.54904003]
["bitfinex","SOLUSD",1646285192056,100.8,99.148,99.035,1.90721856]
["bitfinex","SOLUSD",1646285192256,110.1895,99.147,99.022,1.92786188]
["bitfinex","SOLUSD",1646285192659,60.77,99.145,99.023,5.045]
["bitfinex","SOLUSD",1646285192858,54.60738987,99.129,99.032,60.54082668]
["bitfinex","SOLUSD",1646285193056,5.046,99.128,99.033,7.41989881]
["bitfinex","SOLUSD",1646285193257,54.60738987,99.129,99.033,7.66989881]
["bitfinex","SOLUSD",1646285193657,23.9441,99.128,99.035,2.27188415]
["bitfinex","SOLUSD",1646285193856,23.9441,99.128,99.036,5.046]
["bitfinex","SOLUSD",1646285194056,15.1474,99.12,99.036,5.046]
["bitfinex","SOLUSD",1646285194259,15.1474,99.12,99.035,5.046]
["bitfinex","SOLUSD",1646285194656,15.1474,99.12,99.036,2.54904003]
["bitfinex","SOLUSD",1646285194857,15.1474,99.12,99.037,5.046]
["bitfinex","SOLUSD",1646285195159,15.1474,99.12,99.038,0.25]
["bitfinex","SOLUSD",1646285195358,15.1474,99.12,99.039,5.046]
["bitfinex","SOLUSD",1646285195559,5.046,99.119,99.04,0.25]
["bitfinex","SOLUSD",1646285195757,5.046,99.119,99.036,2.54904003]
["bitfinex","SOLUSD",1646285195957,5.046,99.119,99.037,0.25]
["bitfinex","SOLUSD",1646285195958,65.816,99.119,99.037,0.25]
["bitfinex","SOLUSD",1646285196157,60.77,99.109,99.037,0.25]
["bitfinex","SOLUSD",1646285196358,60.77,99.109,99.034,24.5429]
["bitfinex","SOLUSD",1646285196359,83.5871,99.109,99.034,24.5429]
["bitfinex","SOLUSD",1646285196861,5.046,99.108,99.034,24.5429]
["bitfinex","SOLUSD",1646285197657,5.046,99.108,99.035,0.25]
["bitfinex","SOLUSD",1646285198059,57.52055814,99.099,99.035,0.25]
["bitfinex","SOLUSD",1646285198359,5.047,99.098,99.035,0.25]
["bitfinex","SOLUSD",1646285198759,5.047,99.098,99.032,0.25]
["bitfinex","SOLUSD",1646285199860,15.152,99.09,99.032,0.25]
["bitfinex","SOLUSD",1646285200061,5.047,99.089,99.032,0.25]
["bitfinex","SOLUSD",1646285200261,15.152,99.09,99.032,0.25]
["bitfinex","SOLUSD",1646285202261,60.77,99.089,99.019,5.047]
["bitfinex","SOLUSD",1646285202560,23.1149,99.097,99.02,0.25]
["bitfinex","SOLUSD",1646285202561,60.77,99.079,99.02,0.25]
["bitfinex","SOLUSD",1646285202761,5.047,99.078,99.005,23.3636]
["bitfinex","SOLUSD",1646285204160,5.047,99.078,99.006,0.25]
["bitfinex","SOLUSD",1646285204965,60.77,99.069,99.002,2.54904003]
["bitfinex","SOLUSD",1646285205266,5.048,99.068,98.98,5.048]
["bitfinex","SOLUSD",1646285205866,60.77,99.066,98.98,5.048]
["bitfinex","SOLUSD",1646285206064,55.74505971,99.067,98.98,5.048]
["bitfinex","SOLUSD",1646285206065,60.77,99.064,98.98,5.048]
["bitfinex","SOLUSD",1646285206265,60.77,99.062,98.981,0.25]
["bitfinex","SOLUSD",1646285206566,5.049,99.061,98.982,5.049]
["bitfinex","SOLUSD",1646285206766,5.049,99.061,98.983,0.25]
["bitfinex","SOLUSD",1646285206964,5.049,99.061,98.984,5.049]
["bitfinex","SOLUSD",1646285207166,60.77,99.059,98.985,0.25]
["bitfinex","SOLUSD",1646285207366,5.049,99.058,98.986,5.049]
["bitfinex","SOLUSD",1646285207565,5.049,99.058,98.987,0.25]
["bitfinex","SOLUSD",1646285207967,5.049,99.059,98.987,0.25]
["bitfinex","SOLUSD",1646285208565,5.049,99.059,98.981,0.25]
["bitfinex","SOLUSD",1646285208765,5.049,99.059,98.982,5.049]
["bitfinex","SOLUSD",1646285208968,5.049,99.059,98.983,0.25]
["bitfinex","SOLUSD",1646285210166,5.049,99.059,98.981,0.25]
["bitfinex","SOLUSD",1646285210367,5.049,99.059,98.982,5.049]
["bitfinex","SOLUSD",1646285210567,5.049,99.059,98.983,0.25]
["bitfinex","SOLUSD",1646285210966,15.157,99.06,98.984,5.049]
["bitfinex","SOLUSD",1646285211166,15.157,99.06,98.985,0.25]
["bitfinex","SOLUSD",1646285211367,15.157,99.06,98.986,5.049]
["bitfinex","SOLUSD",1646285211567,15.157,99.06,98.987,0.25]
["bitfinex","SOLUSD",1646285212168,0.25,99.059,98.987,0.25]
["bitfinex","SOLUSD",1646285212667,23.0713,99.065,98.99,14.51]
["bitfinex","SOLUSD",1646285212867,5.049,99.076,98.991,5.299]
["bitfinex","SOLUSD",1646285213070,28.8815,99.106,98.993,103.59536454]
["bitfinex","SOLUSD",1646285213267,28.8815,99.106,98.992,24.4482]
["bitfinex","SOLUSD",1646285213268,28.8815,99.106,98.996,2.06711204]
["bitfinex","SOLUSD",1646285213468,28.8815,99.106,98.995,100.8]
["bitfinex","SOLUSD",1646285213469,59.13297252,99.105,99.01,14.51]
["bitfinex","SOLUSD",1646285213668,5.047,99.104,99.012,18.12076809]
["bitfinex","SOLUSD",1646285213869,5.047,99.104,99.013,7.43938042]
["bitfinex","SOLUSD",1646285214269,5.047,99.104,99.014,2.54904003]
["bitfinex","SOLUSD",1646285214471,5.047,99.104,99.015,5.297]
["bitfinex","SOLUSD",1646285214670,0.25,99.103,99.015,5.297]
["bitfinex","SOLUSD",1646285214872,5.047,99.102,99.016,2.54904003]
["bitfinex","SOLUSD",1646285215073,5.047,99.102,99.017,5.297]
["bitfinex","SOLUSD",1646285215470,5.047,99.102,99.017,7.84604003]
["bitfinex","SOLUSD",1646285215671,5.047,99.102,99.017,2.79904003]
["bitfinex","SOLUSD",1646285215871,5.047,99.102,99.017,0.25]
["bitfinex","SOLUSD",1646285216073,5.047,99.102,99.014,0.25]
["bitfinex","SOLUSD",1646285218074,5.047,99.102,99.015,5.047]
["bitfinex","SOLUSD",1646285218274,5.047,99.104,99.016,0.25]
["bitfinex","SOLUSD",1646285218574,5.047,99.104,99.017,5.047]
["bitfinex","SOLUSD",1646285218774,5.047,99.104,99.018,0.25]
["bitfinex","SOLUSD",1646285218976,5.047,99.104,99.019,5.047]
["bitfinex","SOLUSD",1646285219176,5.047,99.104,99.02,0.25]
["bitfinex","SOLUSD",1646285219475,5.047,99.104,99.021,5.047]
["bitfinex","SOLUSD",1646285219676,5.047,99.104,99.022,0.25]
["bitfinex","SOLUSD",1646285219878,5.047,99.104,99.023,5.047]
["bitfinex","SOLUSD",1646285220077,0.25,99.103,99.024,0.25]
["bitfinex","SOLUSD",1646285220277,5.047,99.102,99.025,5.047]
["bitfinex","SOLUSD",1646285220577,5.047,99.102,99.026,0.25]
["bitfinex","SOLUSD",1646285220775,5.047,99.102,99.027,5.047]
["bitfinex","SOLUSD",1646285220983,5.047,99.102,99.028,0.25]
["bitfinex","SOLUSD",1646285222077,5.047,99.104,99.022,0.25]
["bitfinex","SOLUSD",1646285222277,5.047,99.104,99.023,5.047]
["bitfinex","SOLUSD",1646285222480,5.047,99.104,99.024,0.25]
["bitfinex","SOLUSD",1646285222678,5.047,99.104,99.025,5.047]
["bitfinex","SOLUSD",1646285222980,5.047,99.104,99.026,0.25]
["bitfinex","SOLUSD",1646285223179,5.047,99.104,99.027,5.047]
["bitfinex","SOLUSD",1646285223379,5.047,99.104,99.028,0.25]
["bitfinex","SOLUSD",1646285224580,5.047,99.104,99.015,0.25]
["bitfinex","SOLUSD",1646285224780,5.047,99.104,99.016,5.047]
["bitfinex","SOLUSD",1646285224984,5.047,99.104,99.017,0.25]
["bitfinex","SOLUSD",1646285225180,5.047,99.104,99.018,5.047]
["bitfinex","SOLUSD",1646285225382,0.25,99.103,99.019,0.25]
["bitfinex","SOLUSD",1646285225579,5.047,99.102,99.02,5.047]
["bitfinex","SOLUSD",1646285225780,5.047,99.102,99.021,0.25]
["bitfinex","SOLUSD",1646285225982,5.047,99.102,99.022,5.047]
["bitfinex","SOLUSD",1646285226181,5.047,99.102,99.023,0.25]
["bitfinex","SOLUSD",1646285226381,5.047,99.102,99.024,5.047]
["bitfinex","SOLUSD",1646285226581,5.047,99.102,99.025,0.25]
["bitfinex","SOLUSD",1646285226782,15.1504,99.1,99.025,0.25]
["bitfinex","SOLUSD",1646285226982,65.817,99.099,99.025,0.25]
["bitfinex","SOLUSD",1646285227982,5.047,99.099,99.025,0.25]
["bitfinex","SOLUSD",1646285228182,15.152,99.09,99.024,5.047]
["bitfinex","SOLUSD",1646285228407,65.817,99.089,99.024,5.047]
["bitfinex","SOLUSD",1646285228606,60.77,99.087,99.024,5.047]
["bitfinex","SOLUSD",1646285228804,65.91588554,99.062,99.024,5.047]
["bitfinex","SOLUSD",1646285229005,0.25,99.061,99.024,5.047]
["bitfinex","SOLUSD",1646285230207,15.1565,99.06,99.024,5.047]
["bitfinex","SOLUSD",1646285230407,60.77,99.059,99.024,5.047]
["bitfinex","SOLUSD",1646285231709,60.77,99.059,98.982,24.7746]
["bitfinex","SOLUSD",1646285231907,60.77,99.049,98.95,2.02453756]
["bitfinex","SOLUSD",1646285232208,60.77,99.049,98.958,23.2345]
["bitfinex","SOLUSD",1646285232407,5.049,99.048,98.958,23.2345]
["bitfinex","SOLUSD",1646285232810,5.049,99.048,98.973,63.83645801]
["bitfinex","SOLUSD",1646285233009,15.1602,99.04,98.973,63.83645801]
["bitfinex","SOLUSD",1646285233207,5.05,99.039,98.98,0.25]
["bitfinex","SOLUSD",1646285235508,65.82,99.039,98.98,0.25]
["bitfinex","SOLUSD",1646285235708,65.82,99.039,98.943,2.54904003]
["bitfinex","SOLUSD",1646285235709,60.77,99.029,98.943,2.54904003]
["bitfinex","SOLUSD",1646285235909,5.051,99.028,98.943,2.54904003]
["bitfinex","SOLUSD",1646285236109,0.25,99.027,98.943,2.54904003]
["bitfinex","SOLUSD",1646285236512,62.22498555,99.027,98.944,66.29539725]
["bitfinex","SOLUSD",1646285236910,5.051,99.026,98.944,66.29539725]
["bitfinex","SOLUSD",1646285237112,22.9618,99.025,98.944,66.29539725]
["bitfinex","SOLUSD",1646285237714,5.051,99.024,98.944,66.29539725]
["bitfinex","SOLUSD",1646285239915,60.77,99.019,98.933,24.3273]
["bitfinex","SOLUSD",1646285240115,5.051,99.018,98.933,24.3273]
["bitfinex","SOLUSD",1646285240719,0.25,99.017,98.933,24.3273]
["bitfinex","SOLUSD",1646285240916,5.051,99.016,98.933,24.3273]
["bitfinex","SOLUSD",1646285241419,5.051,99.016,98.923,85.66964969]
["bitfinex","SOLUSD",1646285241717,75.9343,99.01,98.923,23.9605]
["bitfinex","SOLUSD",1646285241917,5.051,99.009,98.923,23.9605]
["bitfinex","SOLUSD",1646285242117,60.77,99.008,98.923,23.9605]
["bitfinex","SOLUSD",1646285242316,5.051,99.007,98.923,23.9605]
["bitfinex","SOLUSD",1646285242817,60.77,98.989,98.923,23.9605]
["bitfinex","SOLUSD",1646285243020,51.6277842,98.987,98.923,23.9605]
["bitfinex","SOLUSD",1646285244221,0.25,98.986,98.923,23.9605]
["bitfinex","SOLUSD",1646285246023,0.25,98.986,98.894,26.81099837]
["bitfinex","SOLUSD",1646285246024,60.77,98.979,98.894,24.41653542]
["bitfinex","SOLUSD",1646285246227,5.053,98.978,98.871,24.3179]
["bitfinex","SOLUSD",1646285246423,60.77,98.977,98.871,24.3179]
["bitfinex","SOLUSD",1646285246623,5.054,98.976,98.872,18.04751569]
["bitfinex","SOLUSD",1646285247024,60.77,98.974,98.874,66.08873395]
["bitfinex","SOLUSD",1646285247224,5.054,98.973,98.875,5.054]
["bitfinex","SOLUSD",1646285248129,15.1718,98.96,98.875,5.054]
["bitfinex","SOLUSD",1646285248426,22.6318,98.959,98.875,7.33742088]
["bitfinex","SOLUSD",1646285248626,22.9296,98.978,98.877,100.8]
["bitfinex","SOLUSD",1646285248827,22.9296,98.978,98.88,117.75470514]
["bitfinex","SOLUSD",1646285249026,22.9296,98.978,98.881,6.95451215]
["bitfinex","SOLUSD",1646285249226,22.89742256,98.978,98.881,6.95451215]
["bitfinex","SOLUSD",1646285249428,22.89742256,98.978,98.881,9.50355218]
["bitfinex","SOLUSD",1646285249627,5.054,98.986,98.9,115.9657]
["bitfinex","SOLUSD",1646285249828,5.053,99.007,98.903,2.41075922]
["bitfinex","SOLUSD",1646285250029,5.051,99.028,98.911,2.41516508]
["bitfinex","SOLUSD",1646285250233,47.9287,99.029,98.914,2.43733271]
["bitfinex","SOLUSD",1646285250530,5.051,99.028,98.917,2.46301725]
["bitfinex","SOLUSD",1646285250733,5.051,99.028,98.95,15.1579]
["bitfinex","SOLUSD",1646285251031,60.0414258,99.027,98.95,15.1579]
["bitfinex","SOLUSD",1646285251231,5.051,99.026,98.951,2.54904003]
["bitfinex","SOLUSD",1646285251728,5.051,99.026,98.951,4.78271021]
["bitfinex","SOLUSD",1646285251936,48.3024,99.058,98.961,2.33715941]
["bitfinex","SOLUSD",1646285252129,5.0,99.066,98.962,0.25]
["bitfinex","SOLUSD",1646285252328,5.049,99.065,98.963,5.049]
["bitfinex","SOLUSD",1646285252528,5.049,99.088,98.964,0.25]
["bitfinex","SOLUSD",1646285252730,53.92805408,99.087,98.965,7.46479382]
["bitfinex","SOLUSD",1646285252931,53.92805408,99.087,98.97,14.51]
["bitfinex","SOLUSD",1646285253131,53.92805408,99.087,98.971,7.19164025]
["bitfinex","SOLUSD",1646285253333,15.1536,99.08,98.98,15.1542]
["bitfinex","SOLUSD",1646285253532,61.02,99.079,98.981,5.298]
["bitfinex","SOLUSD",1646285253730,82.13432864,99.079,98.981,5.298]
["bitfinex","SOLUSD",1646285253930,80.48779903,99.079,98.981,5.298]
["bitfinex","SOLUSD",1646285254130,1.63239345,99.078,98.981,5.298]
["bitfinex","SOLUSD",1646285254731,61.02,99.079,98.981,5.298]
["bitfinex","SOLUSD",1646285257237,60.77,99.069,98.981,5.298]
["bitfinex","SOLUSD",1646285257438,5.049,99.068,98.981,0.25]
["bitfinex","SOLUSD",1646285257639,5.049,99.069,98.981,0.25]
["bitfinex","SOLUSD",1646285259140,65.819,99.069,98.981,0.25]
["bitfinex","SOLUSD",1646285259539,60.77,99.059,98.969,5.049]
["bitfinex","SOLUSD",1646285259739,60.77,99.056,98.965,5.049]
["bitfinex","SOLUSD",1646285259938,5.049,99.055,98.965,5.049]
["bitfinex","SOLUSD",1646285260140,0.25,99.054,98.965,5.049]
["bitfinex","SOLUSD",1646285260339,5.049,99.053,98.965,5.049]
["bitfinex","SOLUSD",1646285260538,5.049,99.053,98.961,5.049]
["bitfinex","SOLUSD",1646285261038,60.77,99.049,98.961,5.049]
["bitfinex","SOLUSD",1646285261244,5.05,99.048,98.961,5.049]
["bitfinex","SOLUSD",1646285261439,5.05,99.048,98.969,0.25]
["bitfinex","SOLUSD",1646285261838,5.05,99.048,98.969,5.3]
["bitfinex","SOLUSD",1646285262038,5.05,99.048,98.969,0.25]
["bitfinex","SOLUSD",1646285262263,1.9329448,99.047,98.969,0.25]
["bitfinex","SOLUSD",1646285262463,5.0,99.043,98.969,0.25]
["bitfinex","SOLUSD",1646285262660,60.77,99.039,98.969,0.25]
["bitfinex","SOLUSD",1646285262862,14.51,99.04,98.969,0.25]
["bitfinex","SOLUSD",1646285262863,60.77,99.029,98.969,0.25]
["bitfinex","SOLUSD",1646285263264,15.162,99.03,98.969,0.25]
["bitfinex","SOLUSD",1646285263866,5.05,99.029,98.969,0.25]
["bitfinex","SOLUSD",1646285264863,0.25,99.028,98.969,0.25]
["bitfinex","SOLUSD",1646285266664,0.25,99.029,98.969,0.25]
["bitfinex","SOLUSD",1646285267665,22.7554,99.038,98.969,0.25]
["bitfinex","SOLUSD",1646285268468,5.05,99.037,98.969,0.25]
["bitfinex","SOLUSD",1646285269070,0.25,99.036,98.969,0.25]
["bitfinex","SOLUSD",1646285269268,5.05,99.035,98.969,0.25]
["bitfinex","SOLUSD",1646285269469,5.05,99.035,98.97,14.51]
["bitfinex","SOLUSD",1646285269666,15.1562,99.07,98.97,14.51]
["bitfinex","SOLUSD",1646285269667,5.05,99.054,98.971,5.3]
["bitfinex","SOLUSD",1646285269868,23.2377,99.065,98.971,7.44205914]
["bitfinex","SOLUSD",1646285270567,5.049,99.064,98.981,2.31335208]
["bitfinex","SOLUSD",1646285270774,23.2377,99.065,98.99,14.51]
["bitfinex","SOLUSD",1646285271069,23.2377,99.065,98.982,5.299]
["bitfinex","SOLUSD",1646285271070,23.2377,99.065,99.0,14.51]
["bitfinex","SOLUSD",1646285271470,23.2377,99.065,99.001,31.59040785]
["bitfinex","SOLUSD",1646285279179,62.04879223,99.069,99.001,31.59040785]
["bitfinex","SOLUSD",1646285280180,62.04879223,99.069,99.001,0.25]
["bitfinex","SOLUSD",1646285280379,5.048,99.068,99.001,0.25]
["bitfinex","SOLUSD",1646285280583,27.6289,99.068,98.989,0.25]
["bitfinex","SOLUSD",1646285282184,0.25,99.067,98.989,0.25]
["bitfinex","SOLUSD",1646285282385,5.049,99.066,98.989,0.25]
["bitfinex","SOLUSD",1646285286191,0.25,99.065,98.989,0.25]
["bitfinex","SOLUSD",1646285286391,5.049,99.064,98.989,0.25]
["bitfinex","SOLUSD",1646285287593,5.049,99.064,98.988,5.048]
["bitfinex","SOLUSD",1646285289011,5.049,99.064,98.989,0.25]
["bitfinex","SOLUSD",1646285289211,0.25,99.065,98.989,0.25]
["bitfinex","SOLUSD",1646285290111,60.77,99.067,98.989,0.25]
["bitfinex","SOLUSD",1646285292112,0.25,99.066,98.989,0.25]
["bitfinex","SOLUSD",1646285292312,5.049,99.065,98.989,0.25]
["bitfinex","SOLUSD",1646285294112,60.77,99.067,98.989,0.25]
["bitfinex","SOLUSD",1646285297716,0.25,99.066,98.989,0.25]
["bitfinex","SOLUSD",1646285297914,6.85,99.066,98.989,0.25]
["bitfinex","SOLUSD",1646285298715,5.049,99.065,98.989,0.25]
["bitfinex","SOLUSD",1646285300318,22.5809,99.068,98.989,0.25]
["bitfinex","SOLUSD",1646285300319,5.049,99.067,98.989,0.25]
["bitfinex","SOLUSD",1646285300715,5.049,99.067,98.991,2.4948849]
["bitfinex","SOLUSD",1646285300917,5.049,99.067,98.992,0.25]
["bitfinex","SOLUSD",1646285301115,0.25,99.066,98.992,0.25]
["bitfinex","SOLUSD",1646285301315,5.049,99.065,98.992,0.25]
["bitfinex","SOLUSD",1646285304723,0.25,99.066,98.993,5.049]
["bitfinex","SOLUSD",1646285304923,5.049,99.065,98.994,0.25]
["bitfinex","SOLUSD",1646285305123,12.379,99.065,98.992,0.25]
["bitfinex","SOLUSD",1646285305526,60.77,99.064,98.992,0.25]
["bitfinex","SOLUSD",1646285305722,60.77,99.064,98.952,5.049]
["bitfinex","SOLUSD",1646285305723,60.77,99.039,98.95,15.1584]
["bitfinex","SOLUSD",1646285305923,5.05,99.038,98.951,5.05]
["bitfinex","SOLUSD",1646285306523,24.7296,99.037,98.951,5.05]
["bitfinex","SOLUSD",1646285306823,57.70075357,99.036,98.952,63.50078653]
["bitfinex","SOLUSD",1646285307022,60.77,99.029,98.953,5.05]
["bitfinex","SOLUSD",1646285307223,5.05,99.028,98.932,5.05]
["bitfinex","SOLUSD",1646285307424,5.05,99.028,98.923,5.051]
["bitfinex","SOLUSD",1646285307824,5.05,99.028,98.922,23.1254]
["bitfinex","SOLUSD",1646285308026,60.77,99.009,98.923,60.38964683]
["bitfinex","SOLUSD",1646285308225,28.5185,99.008,98.923,60.38964683]
["bitfinex","SOLUSD",1646285310226,65.12950236,98.999,98.923,60.38964683]
["bitfinex","SOLUSD",1646285311426,65.12950236,98.999,98.924,5.051]
["bitfinex","SOLUSD",1646285312628,0.25,98.998,98.925,2.54904003]
["bitfinex","SOLUSD",1646285312829,5.0,99.016,98.927,100.8]
["bitfinex","SOLUSD",1646285313031,28.6638,99.037,98.931,102.72106118]
["bitfinex","SOLUSD",1646285313234,28.6638,99.037,98.932,7.43396738]
["bitfinex","SOLUSD",1646285313430,23.6128,99.037,98.932,9.98300741]
["bitfinex","SOLUSD",1646285313635,23.6128,99.037,98.95,15.1584]
["bitfinex","SOLUSD",1646285313830,71.47491174,99.036,98.951,22.6304]
["bitfinex","SOLUSD",1646285314032,71.47491174,99.036,98.951,25.17944003]
["bitfinex","SOLUSD",1646285314433,71.47491174,99.036,98.953,17.90557775]
["bitfinex","SOLUSD",1646285314633,71.47491174,99.036,98.954,0.25]
["bitfinex","SOLUSD",1646285314834,71.47491174,99.036,98.954,2.79904003]
["bitfinex","SOLUSD",1646285315244,71.47491174,99.036,98.955,2.54904003]
["bitfinex","SOLUSD",1646285315436,71.47491174,99.036,98.956,0.25]
["bitfinex","SOLUSD",1646285315839,66.42491174,99.036,98.957,5.05]
["bitfinex","SOLUSD",1646285316141,0.25,99.035,98.958,0.25]
["bitfinex","SOLUSD",1646285316338,0.25,99.035,98.959,5.05]
["bitfinex","SOLUSD",1646285316539,0.25,99.035,98.96,0.25]
["bitfinex","SOLUSD",1646285316739,0.25,99.035,98.961,5.05]
["bitfinex","SOLUSD",1646285316937,0.25,99.035,98.962,0.25]
["bitfinex","SOLUSD",1646285318139,0.25,99.035,98.957,0.25]
["bitfinex","SOLUSD",1646285318342,0.25,99.035,98.958,5.05]
["bitfinex","SOLUSD",1646285318538,0.25,99.035,98.959,0.25]
["bitfinex","SOLUSD",1646285318739,0.25,99.035,98.96,5.05]
["bitfinex","SOLUSD",1646285318942,5.05,99.034,98.961,0.25]
["bitfinex","SOLUSD",1646285319140,5.05,99.034,98.962,5.05]
["bitfinex","SOLUSD",1646285319339,5.05,99.035,98.963,0.25]
["bitfinex","SOLUSD",1646285320640,5.05,99.035,98.957,0.25]
["bitfinex","SOLUSD",1646285320844,5.05,99.035,98.958,5.05]
["bitfinex","SOLUSD",1646285321042,5.05,99.035,98.959,0.25]
["bitfinex","SOLUSD",1646285321243,5.05,99.035,98.96,5.05]
["bitfinex","SOLUSD",1646285321542,5.05,99.035,98.961,0.25]
["bitfinex","SOLUSD",1646285321742,15.1611,99.03,98.962,5.05]
["bitfinex","SOLUSD",1646285321941,65.82,99.029,98.936,5.05]
["bitfinex","SOLUSD",1646285322165,65.82,99.029,98.936,29.3939]
["bitfinex","SOLUSD",1646285322541,65.82,99.029,98.936,24.3439]
["bitfinex","SOLUSD",1646285322743,0.25,99.028,98.937,48.07705585]
["bitfinex","SOLUSD",1646285322942,5.051,99.027,98.937,48.07705585]
["bitfinex","SOLUSD",1646285323143,15.1629,99.02,98.937,48.07705585]
["bitfinex","SOLUSD",1646285323942,24.8833,99.019,98.937,48.07705585]
["bitfinex","SOLUSD",1646285325544,5.051,99.018,98.938,5.051]
["bitfinex","SOLUSD",1646285326548,0.25,99.017,98.938,5.051]
["bitfinex","SOLUSD",1646285328752,5.051,99.016,98.938,5.051]
["bitfinex","SOLUSD",1646285329556,12.251,99.016,98.938,5.051]
["bitfinex","SOLUSD",1646285330876,7.2,99.016,98.938,5.051]
["bitfinex","SOLUSD",1646285332077,0.25,99.015,98.938,5.051]
["bitfinex","SOLUSD",1646285332577,60.77,99.009,98.938,5.051]
["bitfinex","SOLUSD",1646285332777,5.051,99.008,98.938,5.051]
["bitfinex","SOLUSD",1646285333378,60.73399347,99.006,98.938,5.051]
["bitfinex","SOLUSD",1646285333680,5.051,99.005,98.938,5.051]
["bitfinex","SOLUSD",1646285338582,0.25,99.004,98.938,5.051]
["bitfinex","SOLUSD",1646285339984,60.73399347,99.006,98.938,5.051]
["bitfinex","SOLUSD",1646285340184,0.25,99.005,98.938,5.051]
["bitfinex","SOLUSD",1646285341085,0.25,99.005,98.94,15.1614]
["bitfinex","SOLUSD",1646285345589,0.25,99.005,98.938,5.051]
["bitfinex","SOLUSD",1646285345991,5.051,99.004,98.938,5.051]
["bitfinex","SOLUSD",1646285346392,5.051,99.005,98.938,5.051]
["bitfinex","SOLUSD",1646285346691,5.051,99.005,98.939,50.79723335]
["bitfinex","SOLUSD",1646285347491,5.051,99.005,98.938,5.051]
["bitfinex","SOLUSD",1646285348095,0.25,99.004,98.938,5.051]
["bitfinex","SOLUSD",1646285348302,5.051,99.003,98.938,5.051]
["bitfinex","SOLUSD",1646285349897,5.051,99.005,98.938,5.051]
["bitfinex","SOLUSD",1646285351699,15.166,99.0,98.938,5.051]
["bitfinex","SOLUSD",1646285351900,5.051,98.999,98.938,5.051]
["bitfinex","SOLUSD",1646285352102,65.821,98.999,98.938,5.051]
["bitfinex","SOLUSD",1646285352399,65.821,98.999,98.922,22.9991]
["bitfinex","SOLUSD",1646285352800,60.77,98.989,98.922,22.9991]
["bitfinex","SOLUSD",1646285353000,29.2207,98.988,98.922,22.9991]
["bitfinex","SOLUSD",1646285353600,0.25,98.987,98.922,22.9991]
["bitfinex","SOLUSD",1646285357904,5.051,99.004,98.922,123.7991]
["bitfinex","SOLUSD",1646285358105,5.051,99.031,98.925,2.22690308]
["bitfinex","SOLUSD",1646285358305,5.051,99.037,98.925,2.22690308]
["bitfinex","SOLUSD",1646285358505,5.051,99.037,98.927,2.04472925]
["bitfinex","SOLUSD",1646285358704,5.051,99.037,98.93,14.51]
["bitfinex","SOLUSD",1646285359106,15.1622,99.03,98.931,2.29434114]
["bitfinex","SOLUSD",1646285360210,60.77,99.029,98.93,14.51]
["bitfinex","SOLUSD",1646285360410,60.77,99.029,98.93,29.6718]
["bitfinex","SOLUSD",1646285361011,60.77,99.019,98.93,29.6718]
["bitfinex","SOLUSD",1646285361211,29.9823,99.018,98.93,29.6718]
["bitfinex","SOLUSD",1646285361611,0.25,99.017,98.93,29.6718]
["bitfinex","SOLUSD",1646285361809,5.051,99.016,98.922,22.9991]
["bitfinex","SOLUSD",1646285362209,60.77,99.009,98.922,22.9991]
["bitfinex","SOLUSD",1646285362411,5.051,99.008,98.922,22.9991]
["bitfinex","SOLUSD",1646285363434,5.051,99.016,98.922,22.9991]
["bitfinex","SOLUSD",1646285364032,60.77,98.999,98.922,22.9991]
["bitfinex","SOLUSD",1646285364232,60.0716243,98.997,98.922,22.9991]
["bitfinex","SOLUSD",1646285364433,5.051,98.996,98.922,22.9991]
["bitfinex","SOLUSD",1646285365233,0.25,98.995,98.922,22.9991]
["bitfinex","SOLUSD",1646285365435,5.051,98.994,98.922,22.9991]
["bitfinex","SOLUSD",1646285366636,0.25,98.995,98.922,22.9991]
["bitfinex","SOLUSD",1646285367336,0.25,98.995,98.923,1.97490864]
["bitfinex","SOLUSD",1646285367735,60.0716243,98.997,98.923,1.97490864]
["bitfinex","SOLUSD",1646285367935,0.25,98.996,98.923,1.97490864]
["bitfinex","SOLUSD",1646285368537,0.25,98.996,98.922,22.9991]
["bitfinex","SOLUSD",1646285368837,61.02,98.996,98.883,14.9222]
["bitfinex","SOLUSD",1646285369037,5.051,98.995,98.902,24.6579]
["bitfinex","SOLUSD",1646285369545,60.77,98.991,98.902,24.6579]
["bitfinex","SOLUSD",1646285369738,60.77,98.989,98.902,24.6579]
["bitfinex","SOLUSD",1646285369942,60.77,98.969,98.902,24.6579]
["bitfinex","SOLUSD",1646285370239,94.4556,98.969,98.902,24.6579]
["bitfinex","SOLUSD",1646285372039,0.25,98.968,98.902,24.6579]
["bitfinex","SOLUSD",1646285372842,66.56352347,98.966,98.902,24.6579]
["bitfinex","SOLUSD",1646285373141,5.053,98.965,98.902,24.6579]
["bitfinex","SOLUSD",1646285375344,24.3456,98.969,98.902,24.6579]
["bitfinex","SOLUSD",1646285375641,24.3456,98.969,98.91,15.166]
["bitfinex","SOLUSD",1646285376742,0.25,98.968,98.91,15.166]
["bitfinex","SOLUSD",1646285377543,56.69903719,98.973,98.91,15.166]
["bitfinex","SOLUSD",1646285377742,0.25,98.972,98.91,15.166]
["bitfinex","SOLUSD",1646285378045,23.4762,98.995,98.911,1.93010619]
["bitfinex","SOLUSD",1646285378545,23.4762,98.995,98.92,15.1644]
["bitfinex","SOLUSD",1646285378950,62.50798344,98.994,98.921,29.1141517]
["bitfinex","SOLUSD",1646285379546,5.051,98.993,98.921,29.1141517]
["bitfinex","SOLUSD",1646285380346,0.25,98.992,98.921,29.1141517]
["bitfinex","SOLUSD",1646285380548,5.051,98.991,98.921,29.1141517]
["bitfinex","SOLUSD",1646285381348,22.9946,98.996,98.921,29.1141517]
["bitfinex","SOLUSD",1646285381349,5.051,99.015,98.93,15.1629]
["bitfinex","SOLUSD",1646285381546,15.1636,99.02,98.932,2.4824139]
["bitfinex","SOLUSD",1646285382347,52.3319237,99.019,98.932,2.4824139]
["bitfinex","SOLUSD",1646285382648,52.3319237,99.019,98.941,2.06939984]
["bitfinex","SOLUSD",1646285383746,45.2943,99.029,98.94,14.51]
["bitfinex","SOLUSD",1646285384154,45.2943,99.029,98.95,15.1599]
["bitfinex","SOLUSD",1646285384348,45.2943,99.029,98.951,23.8397]
["bitfinex","SOLUSD",1646285384547,49.57469458,99.028,98.952,49.18107288]
["bitfinex","SOLUSD",1646285384750,49.57469458,99.028,98.953,0.25]
["bitfinex","SOLUSD",1646285385448,45.2943,99.029,98.953,0.25]
["bitfinex","SOLUSD",1646285385651,45.2943,99.029,98.961,2.49327369]
["bitfinex","SOLUSD",1646285385848,15.1576,99.06,98.962,0.25]
["bitfinex","SOLUSD",1646285385849,5.05,99.059,98.962,0.25]
["bitfinex","SOLUSD",1646285386049,28.085,99.059,98.962,0.25]
["bitfinex","SOLUSD",1646285386650,53.00259896,99.058,98.962,0.25]
["bitfinex","SOLUSD",1646285386850,5.049,99.057,98.962,0.25]
["bitfinex","SOLUSD",1646285387049,0.25,99.056,98.97,15.1561]
["bitfinex","SOLUSD",1646285387249,5.049,99.055,98.971,25.2183]
["bitfinex","SOLUSD",1646285387849,5.049,99.057,98.971,25.2183]
["bitfinex","SOLUSD",1646285388056,0.25,99.056,98.971,25.2183]
["bitfinex","SOLUSD",1646285388252,5.049,99.055,98.971,25.2183]
["bitfinex","SOLUSD",1646285388450,5.049,99.055,98.981,2.47997428]
["bitfinex","SOLUSD",1646285388650,0.25,99.056,98.982,29.3641517]
["bitfinex","SOLUSD",1646285388853,0.25,99.056,98.983,27.7988]
["bitfinex","SOLUSD",1646285389052,0.25,99.056,98.984,0.25]
["bitfinex","SOLUSD",1646285389252,0.25,99.056,98.985,5.049]
["bitfinex","SOLUSD",1646285389453,0.25,99.056,98.986,0.25]
["bitfinex","SOLUSD",1646285389653,0.25,99.057,98.987,5.049]
["bitfinex","SOLUSD",1646285389853,0.25,99.057,98.988,0.25]
["bitfinex","SOLUSD",1646285390055,0.25,99.057,98.99,15.1537]
["bitfinex","SOLUSD",1646285390255,0.25,99.057,98.991,5.299]
["bitfinex","SOLUSD",1646285392356,0.25,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646285393156,0.25,99.057,98.99,15.1537]
["bitfinex","SOLUSD",1646285393357,5.049,99.056,98.99,15.1537]
["bitfinex","SOLUSD",1646285393756,5.049,99.057,98.99,15.1537]
["bitfinex","SOLUSD",1646285394655,5.049,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646285395057,5.049,99.057,98.991,54.47345742]
["bitfinex","SOLUSD",1646285395756,53.00259896,99.058,98.992,5.049]
["bitfinex","SOLUSD",1646285395959,53.00259896,99.058,98.993,0.25]
["bitfinex","SOLUSD",1646285396156,0.25,99.057,98.993,0.25]
["bitfinex","SOLUSD",1646285397198,53.00259896,99.058,98.993,0.25]
["bitfinex","SOLUSD",1646285397359,29.871,99.083,99.001,2.05771248]
["bitfinex","SOLUSD",1646285397559,24.822,99.083,99.002,5.298]
["bitfinex","SOLUSD",1646285397959,24.822,99.083,99.003,2.22599176]
["bitfinex","SOLUSD",1646285398159,24.822,99.083,99.004,27.9435]
["bitfinex","SOLUSD",1646285399059,24.822,99.083,99.02,15.1495]
["bitfinex","SOLUSD",1646285399260,24.822,99.083,99.021,24.32176716]
["bitfinex","SOLUSD",1646285400260,24.822,99.083,99.021,0.25]
["bitfinex","SOLUSD",1646285400863,0.25,99.082,99.021,0.25]
["bitfinex","SOLUSD",1646285401062,5.047,99.081,99.021,0.25]
["bitfinex","SOLUSD",1646285401661,0.25,99.082,99.021,0.25]
["bitfinex","SOLUSD",1646285403465,0.25,99.082,99.022,5.047]
["bitfinex","SOLUSD",1646285403664,0.25,99.082,99.023,0.25]
["bitfinex","SOLUSD",1646285403867,0.25,99.082,99.024,5.047]
["bitfinex","SOLUSD",1646285404066,5.047,99.114,99.03,15.1479]
["bitfinex","SOLUSD",1646285404266,5.046,99.12,99.04,14.51]
["bitfinex","SOLUSD",1646285404465,5.046,99.125,99.041,5.046]
["bitfinex","SOLUSD",1646285404692,5.0,99.126,99.043,2.08885095]
["bitfinex","SOLUSD",1646285404867,5.0,99.126,99.046,2.31034756]
["bitfinex","SOLUSD",1646285405066,5.0,99.126,99.042,0.25]
["bitfinex","SOLUSD",1646285405067,54.03924594,99.125,99.06,14.51]
["bitfinex","SOLUSD",1646285405267,5.046,99.152,99.062,100.8]
["bitfinex","SOLUSD",1646285405468,5.046,99.152,99.063,30.32035666]
["bitfinex","SOLUSD",1646285406269,47.77022686,99.151,99.08,15.1399]
["bitfinex","SOLUSD",1646285406473,5.043,99.15,99.081,47.62615286]
["bitfinex","SOLUSD",1646285407870,5.043,99.15,99.09,15.1392]
["bitfinex","SOLUSD",1646285408069,47.77022686,99.151,99.09,15.1392]
["bitfinex","SOLUSD",1646285409270,0.25,99.15,99.09,15.1392]
["bitfinex","SOLUSD",1646285410072,0.25,99.15,99.071,5.043]
["bitfinex","SOLUSD",1646285410273,61.02,99.15,99.071,5.043]
["bitfinex","SOLUSD",1646285410479,5.043,99.149,99.051,5.043]
["bitfinex","SOLUSD",1646285410675,5.043,99.149,99.064,0.25]
["bitfinex","SOLUSD",1646285411276,5.0,99.144,99.064,0.25]
["bitfinex","SOLUSD",1646285411479,5.045,99.143,99.064,0.25]
["bitfinex","SOLUSD",1646285411680,5.045,99.143,99.04,15.1468]
["bitfinex","SOLUSD",1646285411878,5.045,99.149,99.04,15.1468]
["bitfinex","SOLUSD",1646285412077,15.1459,99.13,99.04,29.6568]
["bitfinex","SOLUSD",1646285412302,23.9084,99.129,99.05,15.1445]
["bitfinex","SOLUSD",1646285412505,23.9084,99.129,99.051,5.045]
["bitfinex","SOLUSD",1646285412703,0.25,99.128,99.051,5.045]
["bitfinex","SOLUSD",1646285413103,0.25,99.128,99.052,0.25]
["bitfinex","SOLUSD",1646285413303,0.25,99.128,99.053,5.045]
["bitfinex","SOLUSD",1646285413506,0.25,99.128,99.054,0.25]
["bitfinex","SOLUSD",1646285413704,0.25,99.128,99.055,5.045]
["bitfinex","SOLUSD",1646285413904,0.25,99.128,99.06,15.1436]
["bitfinex","SOLUSD",1646285414106,0.25,99.128,99.061,0.25]
["bitfinex","SOLUSD",1646285414306,5.045,99.164,99.061,0.25]
["bitfinex","SOLUSD",1646285414509,23.7573,99.15,99.061,103.42400719]
["bitfinex","SOLUSD",1646285416104,5.045,99.149,99.07,15.1415]
["bitfinex","SOLUSD",1646285416307,5.045,99.149,99.071,17.72299916]
["bitfinex","SOLUSD",1646285417508,23.5073,99.15,99.071,17.72299916]
["bitfinex","SOLUSD",1646285418109,23.5073,99.15,99.08,15.1395]
["bitfinex","SOLUSD",1646285418311,23.5073,99.15,99.081,0.25]
["bitfinex","SOLUSD",1646285419110,5.043,99.183,99.09,15.1379]
["bitfinex","SOLUSD",1646285419412,23.0281,99.182,99.091,0.25]
["bitfinex","SOLUSD",1646285419612,50.61024124,99.172,99.091,0.25]
["bitfinex","SOLUSD",1646285420412,0.25,99.162,99.091,0.25]
["bitfinex","SOLUSD",1646285421012,0.25,99.162,99.11,15.136]
["bitfinex","SOLUSD",1646285421210,0.25,99.162,99.111,0.25]
["bitfinex","SOLUSD",1646285421510,0.25,99.162,99.111,61.03593546]
["bitfinex","SOLUSD",1646285424816,0.25,99.162,99.111,0.21371004]
["bitfinex","SOLUSD",1646285425618,23.7669,99.162,99.091,0.25]
["bitfinex","SOLUSD",1646285426016,30.7569,99.162,99.091,0.25]
["bitfinex","SOLUSD",1646285426417,5.043,99.161,99.091,0.25]
["bitfinex","SOLUSD",1646285426618,0.25,99.16,99.091,0.25]
["bitfinex","SOLUSD",1646285426818,5.043,99.159,99.091,0.25]
["bitfinex","SOLUSD",1646285427018,0.25,99.158,99.091,0.25]
["bitfinex","SOLUSD",1646285428320,0.25,99.16,99.091,0.25]
["bitfinex","SOLUSD",1646285428521,5.043,99.159,99.091,0.25]
["bitfinex","SOLUSD",1646285428722,0.25,99.158,99.091,0.25]
["bitfinex","SOLUSD",1646285429223,0.25,99.158,99.06,14.51]
["bitfinex","SOLUSD",1646285429224,5.043,99.157,99.06,14.51]
["bitfinex","SOLUSD",1646285429423,0.25,99.156,99.04,64.9863]
["bitfinex","SOLUSD",1646285429725,5.045,99.155,99.04,80.338]
["bitfinex","SOLUSD",1646285429923,0.25,99.154,99.04,80.338]
["bitfinex","SOLUSD",1646285430125,5.045,99.153,99.04,64.9863]
["bitfinex","SOLUSD",1646285430326,60.77,99.149,99.04,15.1458]
["bitfinex","SOLUSD",1646285430622,15.1429,99.15,99.056,0.25]
["bitfinex","SOLUSD",1646285430623,60.77,99.147,99.056,0.25]
["bitfinex","SOLUSD",1646285430823,5.045,99.146,99.056,0.25]
["bitfinex","SOLUSD",1646285431123,5.045,99.146,99.04,15.1458]
["bitfinex","SOLUSD",1646285431527,60.77,99.129,99.031,47.24351433]
["bitfinex","SOLUSD",1646285431725,5.045,99.128,99.02,15.1489]
["bitfinex","SOLUSD",1646285431926,60.77,99.127,99.021,0.25]
["bitfinex","SOLUSD",1646285432126,66.62,99.127,99.021,0.25]
["bitfinex","SOLUSD",1646285432326,60.77,99.125,99.02,15.1489]
["bitfinex","SOLUSD",1646285432525,5.046,99.124,99.02,15.1489]
["bitfinex","SOLUSD",1646285432724,60.77,99.107,99.02,15.1489]
["bitfinex","SOLUSD",1646285432926,60.77,99.105,99.02,15.1489]
["bitfinex","SOLUSD",1646285433127,5.047,99.104,99.02,15.1489]
["bitfinex","SOLUSD",1646285433728,0.25,99.103,99.021,0.25]
["bitfinex","SOLUSD",1646285433930,5.047,99.102,99.021,0.25]
["bitfinex","SOLUSD",1646285434128,60.77,99.099,99.021,0.25]
["bitfinex","SOLUSD",1646285434330,0.25,99.098,99.021,0.25]
["bitfinex","SOLUSD",1646285434832,0.25,99.098,99.002,22.7705]
["bitfinex","SOLUSD",1646285434833,0.25,99.098,99.003,0.25]
["bitfinex","SOLUSD",1646285435430,5.047,99.097,99.003,54.68077799]
["bitfinex","SOLUSD",1646285435631,0.25,99.096,99.003,54.68077799]
["bitfinex","SOLUSD",1646285435829,5.047,99.095,99.003,54.68077799]
["bitfinex","SOLUSD",1646285436029,15.1519,99.09,99.003,0.25]
["bitfinex","SOLUSD",1646285436230,5.298,99.089,99.003,0.25]
["bitfinex","SOLUSD",1646285436433,28.397,99.089,99.003,0.25]
["bitfinex","SOLUSD",1646285437029,28.397,99.089,99.003,47.49119913]
["bitfinex","SOLUSD",1646285438933,28.147,99.089,99.01,15.1511]
["bitfinex","SOLUSD",1646285439132,28.147,99.089,99.011,0.25]
["bitfinex","SOLUSD",1646285440133,0.25,99.088,99.011,0.25]
["bitfinex","SOLUSD",1646285440333,5.047,99.087,99.011,0.25]
["bitfinex","SOLUSD",1646285440531,0.25,99.086,99.011,0.25]
["bitfinex","SOLUSD",1646285440738,5.048,99.085,99.011,0.25]
["bitfinex","SOLUSD",1646285440932,0.25,99.084,99.011,0.25]
["bitfinex","SOLUSD",1646285441132,5.048,99.083,99.011,0.25]
["bitfinex","SOLUSD",1646285441334,0.25,99.082,99.011,0.25]
["bitfinex","SOLUSD",1646285442539,0.25,99.088,99.011,0.25]
["bitfinex","SOLUSD",1646285444539,0.25,99.088,99.012,5.047]
["bitfinex","SOLUSD",1646285444739,0.25,99.088,99.013,0.25]
["bitfinex","SOLUSD",1646285444939,0.25,99.088,99.014,5.047]
["bitfinex","SOLUSD",1646285445146,0.25,99.088,99.015,0.25]
["bitfinex","SOLUSD",1646285445343,0.25,99.088,99.016,5.047]
["bitfinex","SOLUSD",1646285445545,0.25,99.088,99.017,0.25]
["bitfinex","SOLUSD",1646285445746,0.25,99.088,99.018,5.047]
["bitfinex","SOLUSD",1646285445963,23.099,99.089,99.02,15.1495]
["bitfinex","SOLUSD",1646285446164,23.099,99.089,99.021,5.297]
["bitfinex","SOLUSD",1646285446567,23.099,99.089,99.021,27.71263356]
["bitfinex","SOLUSD",1646285446764,23.099,99.089,99.022,22.41563356]
["bitfinex","SOLUSD",1646285446965,23.099,99.089,99.023,5.297]
["bitfinex","SOLUSD",1646285447164,23.099,99.089,99.03,15.1471]
["bitfinex","SOLUSD",1646285447365,23.099,99.089,99.031,5.297]
["bitfinex","SOLUSD",1646285449066,0.25,99.088,99.031,0.25]
["bitfinex","SOLUSD",1646285455678,0.25,99.088,99.012,0.25]
["bitfinex","SOLUSD",1646285455877,9.29,99.088,99.012,0.25]
["bitfinex","SOLUSD",1646285456177,5.047,99.087,99.012,0.25]
["bitfinex","SOLUSD",1646285456377,0.25,99.086,99.012,0.25]
["bitfinex","SOLUSD",1646285457278,5.048,99.085,99.012,0.25]
["bitfinex","SOLUSD",1646285457477,0.25,99.084,99.012,0.25]
["bitfinex","SOLUSD",1646285457882,5.048,99.088,99.012,0.25]
["bitfinex","SOLUSD",1646285458277,23.099,99.089,99.012,0.25]
["bitfinex","SOLUSD",1646285458477,5.047,99.088,99.012,0.25]
["bitfinex","SOLUSD",1646285459078,0.25,99.087,99.02,15.15]
["bitfinex","SOLUSD",1646285459281,0.25,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646285460880,5.047,99.086,99.021,0.25]
["bitfinex","SOLUSD",1646285461081,0.25,99.085,99.021,0.25]
["bitfinex","SOLUSD",1646285461281,5.047,99.084,99.021,0.25]
["bitfinex","SOLUSD",1646285461488,0.25,99.083,99.021,0.25]
["bitfinex","SOLUSD",1646285462582,0.25,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646285462783,5.047,99.086,99.021,0.25]
["bitfinex","SOLUSD",1646285462982,0.25,99.085,99.021,0.25]
["bitfinex","SOLUSD",1646285463284,5.047,99.084,99.021,0.25]
["bitfinex","SOLUSD",1646285463482,0.25,99.083,99.021,0.25]
["bitfinex","SOLUSD",1646285464683,0.25,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646285464982,5.047,99.086,99.021,0.25]
["bitfinex","SOLUSD",1646285465184,0.25,99.085,99.021,0.25]
["bitfinex","SOLUSD",1646285466183,0.25,99.087,99.021,0.25]
["bitfinex","SOLUSD",1646285468485,0.25,99.087,99.012,0.25]
["bitfinex","SOLUSD",1646285468684,8.51,99.087,99.012,0.25]
["bitfinex","SOLUSD",1646285468886,5.047,99.086,99.012,0.25]
["bitfinex","SOLUSD",1646285469087,0.25,99.085,99.012,0.25]
["bitfinex","SOLUSD",1646285469289,5.048,99.084,99.012,0.25]
["bitfinex","SOLUSD",1646285469490,0.25,99.083,99.012,0.25]
["bitfinex","SOLUSD",1646285470688,0.25,99.087,99.012,0.25]
["bitfinex","SOLUSD",1646285470893,5.047,99.086,99.012,0.25]
["bitfinex","SOLUSD",1646285471188,0.25,99.085,99.012,0.25]
["bitfinex","SOLUSD",1646285471390,5.048,99.084,99.012,0.25]
["bitfinex","SOLUSD",1646285471589,0.25,99.083,99.012,0.25]
["bitfinex","SOLUSD",1646285472597,0.25,99.087,99.012,0.25]
["bitfinex","SOLUSD",1646285472797,5.047,99.086,99.012,0.25]
["bitfinex","SOLUSD",1646285472997,0.25,99.085,99.012,0.25]
["bitfinex","SOLUSD",1646285473198,5.048,99.084,99.012,0.25]
["bitfinex","SOLUSD",1646285473401,0.25,99.083,99.012,0.25]
["bitfinex","SOLUSD",1646285473600,5.048,99.082,99.012,0.25]
["bitfinex","SOLUSD",1646285473800,0.25,99.081,99.012,0.25]
["bitfinex","SOLUSD",1646285474901,0.25,99.087,99.012,0.25]
["bitfinex","SOLUSD",1646285475204,5.047,99.086,99.012,0.25]
["bitfinex","SOLUSD",1646285475401,0.25,99.085,99.012,0.25]
["bitfinex","SOLUSD",1646285475601,5.048,99.084,99.012,0.25]
["bitfinex","SOLUSD",1646285475801,0.25,99.083,99.012,0.25]
["bitfinex","SOLUSD",1646285476005,5.048,99.082,99.013,5.048]
["bitfinex","SOLUSD",1646285476202,5.048,99.082,99.014,0.25]
["bitfinex","SOLUSD",1646285476401,23.099,99.089,99.014,0.25]
["bitfinex","SOLUSD",1646285476402,0.25,99.081,99.014,0.25]
["bitfinex","SOLUSD",1646285476603,5.048,99.08,99.014,0.25]
["bitfinex","SOLUSD",1646285476801,0.25,99.079,99.014,0.25]
["bitfinex","SOLUSD",1646285477202,0.25,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646285477803,60.77,99.079,99.002,5.048]
["bitfinex","SOLUSD",1646285478002,60.77,99.077,98.982,112.9]
["bitfinex","SOLUSD",1646285478203,60.77,99.073,98.983,5.049]
["bitfinex","SOLUSD",1646285478403,60.77,99.059,98.966,5.049]
["bitfinex","SOLUSD",1646285478605,60.77,99.055,98.966,5.049]
["bitfinex","SOLUSD",1646285478903,60.77,99.053,98.966,5.049]
["bitfinex","SOLUSD",1646285479202,60.77,99.051,98.965,24.4599]
["bitfinex","SOLUSD",1646285479404,5.05,99.05,98.965,24.4599]
["bitfinex","SOLUSD",1646285479605,0.25,99.049,98.966,0.25]
["bitfinex","SOLUSD",1646285479823,5.05,99.048,98.966,0.25]
["bitfinex","SOLUSD",1646285480023,5.05,99.048,98.956,5.05]
["bitfinex","SOLUSD",1646285480024,161.57,99.039,98.956,5.05]
["bitfinex","SOLUSD",1646285480226,60.77,99.029,98.946,5.05]
["bitfinex","SOLUSD",1646285480423,60.77,99.029,98.944,5.051]
["bitfinex","SOLUSD",1646285480625,60.77,99.027,98.917,5.051]
["bitfinex","SOLUSD",1646285480827,60.77,99.023,98.927,52.84408624]
["bitfinex","SOLUSD",1646285481024,60.77,99.023,98.928,5.051]
["bitfinex","SOLUSD",1646285481227,60.77,99.021,98.928,5.051]
["bitfinex","SOLUSD",1646285481425,0.25,99.02,98.928,5.051]
["bitfinex","SOLUSD",1646285481823,65.821,99.019,98.917,5.051]
["bitfinex","SOLUSD",1646285482024,60.77,99.009,98.92,15.1652]
["bitfinex","SOLUSD",1646285482224,5.051,99.008,98.92,15.1652]
["bitfinex","SOLUSD",1646285482424,0.25,99.007,98.92,15.1652]
["bitfinex","SOLUSD",1646285482624,65.821,99.006,98.92,15.1652]
["bitfinex","SOLUSD",1646285482825,0.25,99.005,98.92,15.1652]
["bitfinex","SOLUSD",1646285483025,5.051,99.004,98.92,15.1652]
["bitfinex","SOLUSD",1646285483225,0.25,99.003,98.92,15.1652]
["bitfinex","SOLUSD",1646285483426,60.77,98.999,98.916,23.633]
["bitfinex","SOLUSD",1646285483730,60.77,98.997,98.917,5.051]
["bitfinex","SOLUSD",1646285483926,60.77,98.995,98.916,23.633]
["bitfinex","SOLUSD",1646285484129,5.051,98.994,98.916,23.633]
["bitfinex","SOLUSD",1646285484327,60.77,98.992,98.917,50.6569284]
["bitfinex","SOLUSD",1646285484526,5.051,98.991,98.917,50.6569284]
["bitfinex","SOLUSD",1646285485127,60.77,98.989,98.917,50.6569284]
["bitfinex","SOLUSD",1646285485327,5.051,98.988,98.917,50.6569284]
["bitfinex","SOLUSD",1646285487129,0.25,98.987,98.917,50.6569284]
["bitfinex","SOLUSD",1646285487329,60.77,98.979,98.906,5.051]
["bitfinex","SOLUSD",1646285487529,60.77,98.977,98.901,5.053]
["bitfinex","SOLUSD",1646285487729,60.77,98.975,98.898,5.053]
["bitfinex","SOLUSD",1646285488130,0.25,98.974,98.898,5.053]
["bitfinex","SOLUSD",1646285488331,15.1703,98.97,98.898,5.053]
["bitfinex","SOLUSD",1646285488533,90.5677,98.969,98.89,5.053]
["bitfinex","SOLUSD",1646285489334,90.5677,98.969,98.891,51.83863843]
["bitfinex","SOLUSD",1646285489531,90.5677,98.969,98.892,5.054]
["bitfinex","SOLUSD",1646285490334,90.5677,98.969,98.89,5.054]
["bitfinex","SOLUSD",1646285490533,96.8377,98.969,98.89,5.054]
["bitfinex","SOLUSD",1646285490734,36.0677,98.969,98.89,5.054]
["bitfinex","SOLUSD",1646285490937,35.8177,98.969,98.891,2.42184019]
["bitfinex","SOLUSD",1646285491135,30.7647,98.969,98.894,2.48792962]
["bitfinex","SOLUSD",1646285491335,30.7647,98.969,98.895,5.054]
["bitfinex","SOLUSD",1646285491538,24.4947,98.969,98.895,5.054]
["bitfinex","SOLUSD",1646285492137,0.25,98.968,98.9,15.1677]
["bitfinex","SOLUSD",1646285492338,0.25,98.968,98.901,5.053]
["bitfinex","SOLUSD",1646285494538,0.25,98.968,98.9,15.1677]
["bitfinex","SOLUSD",1646285494539,0.25,98.968,98.895,5.053]
["bitfinex","SOLUSD",1646285494737,60.77,98.967,98.89,5.054]
["bitfinex","SOLUSD",1646285494938,60.77,98.965,98.872,5.054]
["bitfinex","SOLUSD",1646285495139,60.77,98.963,98.872,5.054]
["bitfinex","SOLUSD",1646285495338,60.77,98.959,98.872,5.054]
["bitfinex","SOLUSD",1646285495537,100.8,98.956,98.872,5.054]
["bitfinex","SOLUSD",1646285495737,60.77,98.939,98.854,5.054]
["bitfinex","SOLUSD",1646285495938,0.25,98.938,98.854,5.054]
["bitfinex","SOLUSD",1646285496240,0.25,98.938,98.847,5.055]
["bitfinex","SOLUSD",1646285496439,0.25,98.938,98.829,5.055]
["bitfinex","SOLUSD",1646285496440,5.0,98.931,98.829,5.055]
["bitfinex","SOLUSD",1646285496643,60.77,98.919,98.826,5.056]
["bitfinex","SOLUSD",1646285496840,60.77,98.917,98.826,5.056]
["bitfinex","SOLUSD",1646285497045,64.68684025,98.914,98.829,19.78010023]
["bitfinex","SOLUSD",1646285497240,0.25,98.913,98.83,7.0657364]
["bitfinex","SOLUSD",1646285498140,0.25,98.913,98.831,1.93269174]
["bitfinex","SOLUSD",1646285498340,0.25,98.913,98.832,5.057]
["bitfinex","SOLUSD",1646285500042,5.057,98.912,98.841,2.33063634]
["bitfinex","SOLUSD",1646285500242,0.25,98.911,98.841,2.33063634]
["bitfinex","SOLUSD",1646285500442,5.056,98.91,98.841,2.33063634]
["bitfinex","SOLUSD",1646285500643,0.25,98.909,98.841,2.33063634]
["bitfinex","SOLUSD",1646285500842,5.056,98.908,98.841,2.33063634]
["bitfinex","SOLUSD",1646285501043,0.25,98.907,98.841,2.33063634]
["bitfinex","SOLUSD",1646285501444,0.25,98.907,98.85,15.1755]
["bitfinex","SOLUSD",1646285502242,0.25,98.912,98.851,2.22288696]
["bitfinex","SOLUSD",1646285502446,5.056,98.911,98.85,15.1755]
["bitfinex","SOLUSD",1646285502643,0.25,98.91,98.85,15.1755]
["bitfinex","SOLUSD",1646285503647,0.25,98.913,98.851,2.01639608]
["bitfinex","SOLUSD",1646285504145,0.25,98.913,98.85,15.1755]
["bitfinex","SOLUSD",1646285504347,0.25,98.913,98.836,5.056]
["bitfinex","SOLUSD",1646285504545,5.056,98.912,98.836,5.056]
["bitfinex","SOLUSD",1646285504746,0.25,98.911,98.836,5.056]
["bitfinex","SOLUSD",1646285504947,5.056,98.91,98.836,5.056]
["bitfinex","SOLUSD",1646285505147,0.25,98.909,98.836,5.056]
["bitfinex","SOLUSD",1646285505349,5.057,98.908,98.836,5.056]
["bitfinex","SOLUSD",1646285505547,0.25,98.907,98.836,5.056]
["bitfinex","SOLUSD",1646285506149,0.25,98.907,98.84,15.1771]
["bitfinex","SOLUSD",1646285506748,0.25,98.912,98.84,15.1771]
["bitfinex","SOLUSD",1646285506950,5.056,98.911,98.84,15.1771]
["bitfinex","SOLUSD",1646285507148,60.77,98.909,98.836,5.056]
["bitfinex","SOLUSD",1646285507349,5.307,98.908,98.833,24.3499]
["bitfinex","SOLUSD",1646285509948,5.307,98.908,98.834,2.47171925]
["bitfinex","SOLUSD",1646285510351,5.307,98.908,98.835,5.057]
["bitfinex","SOLUSD",1646285511952,5.307,98.908,98.84,15.177]
["bitfinex","SOLUSD",1646285513154,5.307,98.908,98.835,5.057]
["bitfinex","SOLUSD",1646285513355,8.64,98.908,98.835,5.057]
["bitfinex","SOLUSD",1646285514357,8.64,98.908,98.841,2.31203561]
["bitfinex","SOLUSD",1646285514557,0.25,98.908,98.841,2.31203561]
["bitfinex","SOLUSD",1646285514757,64.68684025,98.914,98.841,2.31203561]
["bitfinex","SOLUSD",1646285514758,0.25,98.913,98.841,2.31203561]
["bitfinex","SOLUSD",1646285516257,64.68684025,98.914,98.841,2.31203561]
["bitfinex","SOLUSD",1646285516458,64.68684025,98.914,98.835,5.057]
["bitfinex","SOLUSD",1646285516459,64.68684025,98.914,98.851,2.06056311]
["bitfinex","SOLUSD",1646285517657,0.25,98.913,98.85,14.51]
["bitfinex","SOLUSD",1646285518058,0.25,98.913,98.86,15.1738]
["bitfinex","SOLUSD",1646285518860,0.25,98.913,98.851,2.1644542]
["bitfinex","SOLUSD",1646285519057,5.056,98.912,98.835,5.057]
["bitfinex","SOLUSD",1646285519258,0.25,98.911,98.835,5.057]
["bitfinex","SOLUSD",1646285519458,5.056,98.91,98.835,5.057]
["bitfinex","SOLUSD",1646285519660,0.25,98.909,98.835,5.057]
["bitfinex","SOLUSD",1646285519862,5.057,98.908,98.835,5.057]
["bitfinex","SOLUSD",1646285520061,0.25,98.907,98.835,5.057]
["bitfinex","SOLUSD",1646285520261,5.057,98.906,98.836,60.83631833]
["bitfinex","SOLUSD",1646285520463,0.25,98.905,98.836,60.83631833]
["bitfinex","SOLUSD",1646285520662,5.057,98.904,98.84,15.1771]
["bitfinex","SOLUSD",1646285520864,0.25,98.903,98.84,15.1771]
["bitfinex","SOLUSD",1646285521088,0.25,98.903,98.84,10.1771]
["bitfinex","SOLUSD",1646285522189,0.25,98.912,98.84,10.1771]
["bitfinex","SOLUSD",1646285522394,5.056,98.911,98.84,10.1771]
["bitfinex","SOLUSD",1646285522590,0.25,98.91,98.84,10.1771]
["bitfinex","SOLUSD",1646285522790,5.056,98.909,98.84,10.1771]
["bitfinex","SOLUSD",1646285522990,0.25,98.908,98.84,10.1771]
["bitfinex","SOLUSD",1646285523190,5.056,98.907,98.84,10.1771]
["bitfinex","SOLUSD",1646285523390,0.25,98.906,98.84,10.1771]
["bitfinex","SOLUSD",1646285524693,0.25,98.913,98.84,10.1771]
["bitfinex","SOLUSD",1646285527198,5.056,98.912,98.84,10.1771]
["bitfinex","SOLUSD",1646285527399,0.25,98.911,98.84,10.1771]
["bitfinex","SOLUSD",1646285528197,0.25,98.911,98.85,15.1755]
["bitfinex","SOLUSD",1646285528397,0.25,98.911,98.851,2.268134]
["bitfinex","SOLUSD",1646285528596,0.25,98.912,98.851,2.268134]
["bitfinex","SOLUSD",1646285528796,5.056,98.911,98.851,2.268134]
["bitfinex","SOLUSD",1646285528997,0.25,98.91,98.851,2.268134]
["bitfinex","SOLUSD",1646285529399,0.25,98.91,98.85,15.1755]
["bitfinex","SOLUSD",1646285530101,0.25,98.912,98.85,15.1755]
["bitfinex","SOLUSD",1646285530400,0.25,98.912,98.834,2.03444408]
["bitfinex","SOLUSD",1646285530601,29.9243,98.912,98.834,2.03444408]
["bitfinex","SOLUSD",1646285531201,29.9243,98.912,98.836,57.8702873]
["bitfinex","SOLUSD",1646285531600,29.9243,98.912,98.837,2.54904003]
["bitfinex","SOLUSD",1646285531801,29.9243,98.912,98.838,5.056]
["bitfinex","SOLUSD",1646285532003,65.826,98.911,98.838,5.056]
["bitfinex","SOLUSD",1646285532201,0.25,98.91,98.821,5.056]
["bitfinex","SOLUSD",1646285532404,5.057,98.909,98.821,5.056]
["bitfinex","SOLUSD",1646285532608,0.25,98.908,98.821,5.056]
["bitfinex","SOLUSD",1646285532801,5.057,98.907,98.821,5.056]
["bitfinex","SOLUSD",1646285533001,0.25,98.906,98.821,5.056]
["bitfinex","SOLUSD",1646285533200,5.057,98.905,98.821,5.056]
["bitfinex","SOLUSD",1646285533405,0.25,98.904,98.821,5.056]
["bitfinex","SOLUSD",1646285533602,5.057,98.903,98.821,5.056]
["bitfinex","SOLUSD",1646285533804,0.25,98.902,98.821,5.056]
["bitfinex","SOLUSD",1646285534004,0.25,98.902,98.811,29.4745]
["bitfinex","SOLUSD",1646285534005,15.1814,98.9,98.811,29.4745]
["bitfinex","SOLUSD",1646285534207,5.307,98.899,98.811,29.4745]
["bitfinex","SOLUSD",1646285534606,22.887,98.898,98.811,29.4745]
["bitfinex","SOLUSD",1646285534807,5.307,98.897,98.811,29.4745]
["bitfinex","SOLUSD",1646285535007,15.1825,98.89,98.811,29.4745]
["bitfinex","SOLUSD",1646285535208,0.25,98.889,98.811,29.4745]
["bitfinex","SOLUSD",1646285538412,5.308,98.889,98.811,29.4745]
["bitfinex","SOLUSD",1646285539010,14.358,98.889,98.811,29.4745]
["bitfinex","SOLUSD",1646285540415,14.358,98.889,98.811,24.4175]
["bitfinex","SOLUSD",1646285541318,5.308,98.889,98.811,24.4175]
["bitfinex","SOLUSD",1646285543717,5.308,98.889,98.812,5.058]
["bitfinex","SOLUSD",1646285547121,0.25,98.889,98.812,5.058]
["bitfinex","SOLUSD",1646285548944,15.1825,98.89,98.812,5.058]
["bitfinex","SOLUSD",1646285549144,5.058,98.897,98.812,5.058]
["bitfinex","SOLUSD",1646285549945,5.058,98.897,98.822,2.09205371]
["bitfinex","SOLUSD",1646285550145,5.057,98.913,98.825,2.22802714]
["bitfinex","SOLUSD",1646285550345,5.057,98.913,98.83,14.51]
["bitfinex","SOLUSD",1646285550346,0.25,98.912,98.83,14.51]
["bitfinex","SOLUSD",1646285550547,5.057,98.911,98.83,14.51]
["bitfinex","SOLUSD",1646285550746,0.25,98.91,98.83,14.51]
["bitfinex","SOLUSD",1646285550947,5.057,98.909,98.83,14.51]
["bitfinex","SOLUSD",1646285551145,0.25,98.908,98.83,29.6886]
["bitfinex","SOLUSD",1646285551348,5.057,98.907,98.83,29.6886]
["bitfinex","SOLUSD",1646285551548,0.25,98.906,98.83,29.6886]
["bitfinex","SOLUSD",1646285551746,5.057,98.905,98.83,29.6886]
["bitfinex","SOLUSD",1646285551948,0.25,98.904,98.832,1.98836198]
["bitfinex","SOLUSD",1646285552148,0.25,98.904,98.834,120.58467441]
["bitfinex","SOLUSD",1646285552446,0.25,98.904,98.832,1.98836198]
["bitfinex","SOLUSD",1646285552447,0.25,98.904,98.835,5.057]
["bitfinex","SOLUSD",1646285552647,0.25,98.904,98.831,5.057]
["bitfinex","SOLUSD",1646285553049,0.25,98.908,98.831,5.057]
["bitfinex","SOLUSD",1646285553451,5.057,98.907,98.831,5.057]
["bitfinex","SOLUSD",1646285553648,0.25,98.906,98.831,5.057]
["bitfinex","SOLUSD",1646285554754,0.25,98.908,98.831,5.057]
["bitfinex","SOLUSD",1646285554954,5.057,98.907,98.831,5.057]
["bitfinex","SOLUSD",1646285555156,0.25,98.906,98.83,14.51]
["bitfinex","SOLUSD",1646285555354,5.057,98.905,98.83,14.51]
["bitfinex","SOLUSD",1646285555555,0.25,98.904,98.83,14.51]
["bitfinex","SOLUSD",1646285555756,5.057,98.903,98.83,14.51]
["bitfinex","SOLUSD",1646285555957,0.25,98.902,98.83,14.51]
["bitfinex","SOLUSD",1646285556155,5.057,98.901,98.83,14.51]
["bitfinex","SOLUSD",1646285556357,5.057,98.901,98.827,5.057]
["bitfinex","SOLUSD",1646285556557,5.057,98.909,98.827,5.057]
["bitfinex","SOLUSD",1646285556757,0.25,98.9,98.827,5.057]
["bitfinex","SOLUSD",1646285556957,5.057,98.899,98.827,5.057]
["bitfinex","SOLUSD",1646285557157,0.25,98.898,98.83,15.179]
["bitfinex","SOLUSD",1646285557358,5.057,98.897,98.83,15.179]
["bitfinex","SOLUSD",1646285557559,0.25,98.896,98.83,15.179]
["bitfinex","SOLUSD",1646285560967,0.25,98.896,98.831,5.057]
["bitfinex","SOLUSD",1646285563668,0.25,98.897,98.831,5.057]
["bitfinex","SOLUSD",1646285564669,0.25,98.908,98.84,15.1773]
["bitfinex","SOLUSD",1646285564868,0.25,98.908,98.841,5.056]
["bitfinex","SOLUSD",1646285565069,0.25,98.912,98.841,28.7313]
["bitfinex","SOLUSD",1646285568277,5.056,98.911,98.841,28.7313]
["bitfinex","SOLUSD",1646285568480,0.25,98.91,98.841,28.7313]
["bitfinex","SOLUSD",1646285568679,5.056,98.909,98.841,28.7313]
["bitfinex","SOLUSD",1646285568881,0.25,98.908,98.841,28.7313]
["bitfinex","SOLUSD",1646285569079,5.056,98.907,98.841,28.7313]
["bitfinex","SOLUSD",1646285569281,0.25,98.906,98.841,28.7313]
["bitfinex","SOLUSD",1646285569479,5.056,98.905,98.841,28.7313]
["bitfinex","SOLUSD",1646285569680,0.25,98.904,98.841,28.7313]
["bitfinex","SOLUSD",1646285570685,5.057,98.912,98.841,28.7313]
["bitfinex","SOLUSD",1646285570885,5.057,98.912,98.85,14.51]
["bitfinex","SOLUSD",1646285571087,22.9104,98.913,98.851,22.29989727]
["bitfinex","SOLUSD",1646285572184,0.25,98.912,98.851,22.29989727]
["bitfinex","SOLUSD",1646285572587,5.056,98.926,98.852,100.8]
["bitfinex","SOLUSD",1646285572789,5.056,98.944,98.852,100.8]
["bitfinex","SOLUSD",1646285572990,5.056,98.949,98.852,100.8]
["bitfinex","SOLUSD",1646285573187,29.5239,98.949,98.853,2.54904003]
["bitfinex","SOLUSD",1646285573610,63.8986111,98.919,98.853,2.54904003]
["bitfinex","SOLUSD",1646285574004,63.8986111,98.919,98.86,15.1745]
["bitfinex","SOLUSD",1646285574210,63.8986111,98.919,98.86,29.6845]
["bitfinex","SOLUSD",1646285574408,63.8986111,98.919,98.861,2.54904003]
["bitfinex","SOLUSD",1646285575408,29.5239,98.949,98.861,2.54904003]
["bitfinex","SOLUSD",1646285576008,29.5239,98.949,98.87,15.1728]
["bitfinex","SOLUSD",1646285576510,57.77480395,98.925,98.87,15.1728]
["bitfinex","SOLUSD",1646285577810,0.25,98.924,98.87,29.6828]
["bitfinex","SOLUSD",1646285578010,0.25,98.924,98.871,24.4999]
["bitfinex","SOLUSD",1646285578210,0.25,98.924,98.88,15.1713]
["bitfinex","SOLUSD",1646285579011,5.305,98.947,98.88,15.1713]
["bitfinex","SOLUSD",1646285579211,5.305,98.947,98.88,29.6813]
["bitfinex","SOLUSD",1646285580313,0.25,98.947,98.881,55.99532731]
["bitfinex","SOLUSD",1646285581616,0.25,98.947,98.89,15.1697]
["bitfinex","SOLUSD",1646285581816,0.25,98.947,98.89,29.6797]
["bitfinex","SOLUSD",1646285582216,0.25,98.947,98.891,100.8]
["bitfinex","SOLUSD",1646285582414,0.25,98.947,98.89,29.6797]
["bitfinex","SOLUSD",1646285584616,30.016,98.978,98.891,100.8]
["bitfinex","SOLUSD",1646285584818,0.25,98.977,98.9,15.1672]
["bitfinex","SOLUSD",1646285585017,0.25,98.977,98.901,100.8]
["bitfinex","SOLUSD",1646285585217,0.25,98.977,98.902,22.9295]
["bitfinex","SOLUSD",1646285585619,66.01074397,98.977,98.902,22.9295]
["bitfinex","SOLUSD",1646285585818,66.01074397,98.977,98.903,2.46047871]
["bitfinex","SOLUSD",1646285586018,66.01074397,98.977,98.91,15.1663]
["bitfinex","SOLUSD",1646285586319,66.01074397,98.977,98.911,22.29989727]
["bitfinex","SOLUSD",1646285589223,65.76074397,98.977,98.911,22.29989727]
["bitfinex","SOLUSD",1646285589421,5.053,98.976,98.92,15.1654]
["bitfinex","SOLUSD",1646285589621,65.76074397,98.977,98.92,15.1654]
["bitfinex","SOLUSD",1646285590521,0.25,98.976,98.92,15.1654]
["bitfinex","SOLUSD",1646285593123,24.962,98.978,98.92,15.1654]
["bitfinex","SOLUSD",1646285593124,0.25,98.977,98.92,15.1654]
["bitfinex","SOLUSD",1646285595333,5.053,98.984,98.921,100.8]
["bitfinex","SOLUSD",1646285595630,28.3877,99.009,98.93,29.6717]
["bitfinex","SOLUSD",1646285595828,23.3367,99.009,98.93,29.6717]
["bitfinex","SOLUSD",1646285596229,23.3367,99.009,98.931,100.8]
["bitfinex","SOLUSD",1646285596430,23.3367,99.009,98.932,2.48265699]
["bitfinex","SOLUSD",1646285596632,0.25,99.008,98.941,100.8]
["bitfinex","SOLUSD",1646285596832,0.25,99.008,98.95,14.51]
["bitfinex","SOLUSD",1646285597130,0.25,99.008,98.951,100.8]
["bitfinex","SOLUSD",1646285597331,0.25,99.008,98.95,14.51]
["bitfinex","SOLUSD",1646285597531,0.25,99.008,98.952,49.15535382]
["bitfinex","SOLUSD",1646285597731,0.25,99.008,98.953,0.25]
["bitfinex","SOLUSD",1646285598129,0.25,99.008,98.96,15.1577]
["bitfinex","SOLUSD",1646285598331,0.25,99.008,98.961,0.25]
["bitfinex","SOLUSD",1646285600261,5.051,99.037,98.97,15.1576]
["bitfinex","SOLUSD",1646285600463,27.899,99.049,98.971,101.05]
["bitfinex","SOLUSD",1646285600961,27.899,99.049,98.971,103.59904003]
["bitfinex","SOLUSD",1646285601662,5.05,99.049,98.991,100.8]
["bitfinex","SOLUSD",1646285601864,5.049,99.072,99.001,100.8]
["bitfinex","SOLUSD",1646285602064,5.048,99.077,99.001,100.8]
["bitfinex","SOLUSD",1646285602265,5.048,99.077,99.002,2.25389639]
["bitfinex","SOLUSD",1646285602664,5.048,99.077,99.005,2.3443464]
["bitfinex","SOLUSD",1646285602865,5.048,99.077,99.006,0.25]
["bitfinex","SOLUSD",1646285603067,5.048,99.077,99.021,100.8]
["bitfinex","SOLUSD",1646285603267,5.048,99.077,99.022,0.25]
["bitfinex","SOLUSD",1646285603466,0.25,99.076,99.022,0.25]
["bitfinex","SOLUSD",1646285604367,24.3441,99.078,99.022,0.25]
["bitfinex","SOLUSD",1646285605165,24.3441,99.078,99.03,15.1483]
["bitfinex","SOLUSD",1646285605371,24.3441,99.078,99.031,0.25]
["bitfinex","SOLUSD",1646285605567,0.25,99.077,99.031,0.25]
["bitfinex","SOLUSD",1646285607286,0.25,99.077,99.011,0.25]
["bitfinex","SOLUSD",1646285608067,0.25,99.077,98.99,14.51]
["bitfinex","SOLUSD",1646285608068,15.1551,99.07,98.99,14.51]
["bitfinex","SOLUSD",1646285608270,66.068,99.069,98.947,15.312]
["bitfinex","SOLUSD",1646285608569,75.16729652,99.069,98.96,14.51]
["bitfinex","SOLUSD",1646285608769,5.0,99.066,98.96,14.51]
["bitfinex","SOLUSD",1646285608968,29.7881,99.065,98.96,14.51]
["bitfinex","SOLUSD",1646285609370,31.72739652,99.065,98.96,14.51]
["bitfinex","SOLUSD",1646285609571,31.72739652,99.065,98.963,0.25]
["bitfinex","SOLUSD",1646285610171,49.40162233,99.049,98.97,15.1568]
["bitfinex","SOLUSD",1646285610370,5.3,99.048,98.971,0.25]
["bitfinex","SOLUSD",1646285611569,5.3,99.048,98.97,15.1568]
["bitfinex","SOLUSD",1646285612970,5.3,99.048,98.971,0.25]
["bitfinex","SOLUSD",1646285613770,24.5798,99.047,98.971,0.25]
["bitfinex","SOLUSD",1646285613970,0.25,99.046,98.971,0.25]
["bitfinex","SOLUSD",1646285614170,24.5798,99.047,98.98,29.6658]
["bitfinex","SOLUSD",1646285614372,24.5798,99.047,98.981,0.25]
["bitfinex","SOLUSD",1646285615272,24.5798,99.047,98.99,15.1545]
["bitfinex","SOLUSD",1646285615472,24.5798,99.047,98.991,15.36727924]
["bitfinex","SOLUSD",1646285615675,0.25,99.046,98.991,15.36727924]
["bitfinex","SOLUSD",1646285616276,0.25,99.046,99.0,15.1531]
["bitfinex","SOLUSD",1646285616476,0.25,99.046,99.001,0.25]
["bitfinex","SOLUSD",1646285617378,5.299,99.046,99.001,0.25]
["bitfinex","SOLUSD",1646285618586,0.25,99.046,99.001,0.25]
["bitfinex","SOLUSD",1646285618980,0.25,99.046,98.981,5.049]
["bitfinex","SOLUSD",1646285619182,0.25,99.046,98.963,5.049]
["bitfinex","SOLUSD",1646285619183,15.1597,99.04,98.963,5.049]
["bitfinex","SOLUSD",1646285619379,5.3,99.039,98.961,5.05]
["bitfinex","SOLUSD",1646285619581,5.3,99.039,98.941,28.9205]
["bitfinex","SOLUSD",1646285619982,5.3,99.039,98.935,5.0]
["bitfinex","SOLUSD",1646285620180,5.3,99.039,98.931,5.051]
["bitfinex","SOLUSD",1646285620582,60.77,99.019,98.931,5.051]
["bitfinex","SOLUSD",1646285620781,30.2442,99.018,98.928,5.051]
["bitfinex","SOLUSD",1646285621381,48.42552152,99.017,98.928,62.05526403]
["bitfinex","SOLUSD",1646285621581,5.301,99.016,98.928,62.05526403]
["bitfinex","SOLUSD",1646285621982,15.1653,99.01,98.93,15.1636]
["bitfinex","SOLUSD",1646285622181,5.301,99.009,98.931,5.051]
["bitfinex","SOLUSD",1646285624183,5.301,99.009,98.932,64.47653334]
["bitfinex","SOLUSD",1646285624984,5.051,99.009,98.932,64.47653334]
["bitfinex","SOLUSD",1646285625188,5.051,99.009,98.94,15.1621]
["bitfinex","SOLUSD",1646285625387,5.051,99.016,98.94,15.1621]
["bitfinex","SOLUSD",1646285625687,5.051,99.016,98.941,5.051]
["bitfinex","SOLUSD",1646285625886,5.051,99.016,98.94,14.51]
["bitfinex","SOLUSD",1646285626091,5.051,99.016,98.941,5.051]
["bitfinex","SOLUSD",1646285627190,0.25,99.015,98.95,15.1603]
["bitfinex","SOLUSD",1646285627489,0.25,99.016,98.95,29.6703]
["bitfinex","SOLUSD",1646285630891,0.25,99.016,98.951,5.051]
["bitfinex","SOLUSD",1646285632893,0.25,99.016,98.96,15.1591]
["bitfinex","SOLUSD",1646285633093,48.42552152,99.017,98.961,0.25]
["bitfinex","SOLUSD",1646285634100,48.42552152,99.017,98.97,15.1575]
["bitfinex","SOLUSD",1646285634300,0.25,99.016,98.971,0.25]
["bitfinex","SOLUSD",1646285635504,0.25,99.016,98.954,0.25]
["bitfinex","SOLUSD",1646285635701,0.25,99.016,98.955,5.051]
["bitfinex","SOLUSD",1646285635901,0.25,99.016,98.956,0.25]
["bitfinex","SOLUSD",1646285636203,0.25,99.016,98.957,5.051]
["bitfinex","SOLUSD",1646285636502,0.25,99.016,98.958,0.25]
["bitfinex","SOLUSD",1646285637601,0.25,99.016,98.96,15.1587]
["bitfinex","SOLUSD",1646285637801,0.25,99.016,98.961,0.25]
["bitfinex","SOLUSD",1646285638704,5.051,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285638902,0.25,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285639103,5.051,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285639302,0.25,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646285639503,5.051,99.011,98.961,0.25]
["bitfinex","SOLUSD",1646285639702,0.25,99.01,98.961,0.25]
["bitfinex","SOLUSD",1646285639908,5.051,99.009,98.961,0.25]
["bitfinex","SOLUSD",1646285640107,0.25,99.008,98.961,0.25]
["bitfinex","SOLUSD",1646285640308,5.051,99.007,98.961,0.25]
["bitfinex","SOLUSD",1646285640511,0.25,99.006,98.961,0.25]
["bitfinex","SOLUSD",1646285641732,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285641931,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285642131,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285642336,5.051,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646285642637,0.25,99.011,98.961,0.25]
["bitfinex","SOLUSD",1646285642831,5.051,99.01,98.961,0.25]
["bitfinex","SOLUSD",1646285643034,0.25,99.009,98.961,0.25]
["bitfinex","SOLUSD",1646285643232,5.051,99.008,98.961,0.25]
["bitfinex","SOLUSD",1646285643435,0.25,99.007,98.961,0.25]
["bitfinex","SOLUSD",1646285643631,5.051,99.006,98.961,0.25]
["bitfinex","SOLUSD",1646285643931,0.25,99.005,98.961,0.25]
["bitfinex","SOLUSD",1646285644133,0.25,99.007,98.961,0.25]
["bitfinex","SOLUSD",1646285644933,5.051,99.016,98.961,0.25]
["bitfinex","SOLUSD",1646285646233,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285646432,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285646632,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285646832,5.051,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646285647035,0.25,99.011,98.961,0.25]
["bitfinex","SOLUSD",1646285647332,5.051,99.01,98.961,0.25]
["bitfinex","SOLUSD",1646285647533,0.25,99.009,98.961,0.25]
["bitfinex","SOLUSD",1646285648635,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285648832,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285649032,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285650233,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285650433,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285650632,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285650835,5.051,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646285651032,0.25,99.011,98.961,0.25]
["bitfinex","SOLUSD",1646285652133,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285652337,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285652534,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285653632,0.25,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646285653834,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646285654032,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646285654433,0.25,99.013,98.941,5.051]
["bitfinex","SOLUSD",1646285654635,5.051,99.012,98.941,5.051]
["bitfinex","SOLUSD",1646285654936,0.25,99.011,98.941,5.051]
["bitfinex","SOLUSD",1646285655133,5.051,99.01,98.941,5.051]
["bitfinex","SOLUSD",1646285655335,0.25,99.009,98.941,5.051]
["bitfinex","SOLUSD",1646285655534,5.051,99.008,98.941,5.051]
["bitfinex","SOLUSD",1646285655834,0.25,99.007,98.941,5.051]
["bitfinex","SOLUSD",1646285656035,5.051,99.006,98.941,5.051]
["bitfinex","SOLUSD",1646285656234,0.25,99.005,98.941,5.051]
["bitfinex","SOLUSD",1646285656435,5.051,99.004,98.941,5.051]
["bitfinex","SOLUSD",1646285656636,22.763,99.003,98.941,5.051]
["bitfinex","SOLUSD",1646285656835,5.051,99.002,98.941,5.051]
["bitfinex","SOLUSD",1646285657035,0.25,99.001,98.941,5.051]
["bitfinex","SOLUSD",1646285658036,5.051,99.0,98.941,5.051]
["bitfinex","SOLUSD",1646285658438,15.1659,99.0,98.941,5.051]
["bitfinex","SOLUSD",1646285658739,5.051,98.999,98.941,5.051]
["bitfinex","SOLUSD",1646285660037,0.25,98.998,98.941,5.051]
["bitfinex","SOLUSD",1646285660240,5.051,98.997,98.941,5.051]
["bitfinex","SOLUSD",1646285660438,0.25,98.996,98.941,5.051]
["bitfinex","SOLUSD",1646285660638,5.051,98.995,98.941,5.051]
["bitfinex","SOLUSD",1646285660840,0.25,98.994,98.941,5.051]
["bitfinex","SOLUSD",1646285661738,5.051,98.993,98.941,5.051]
["bitfinex","SOLUSD",1646285661940,0.25,98.992,98.941,5.051]
["bitfinex","SOLUSD",1646285663041,0.25,99.002,98.941,5.051]
["bitfinex","SOLUSD",1646285664045,5.051,99.001,98.941,5.051]
["bitfinex","SOLUSD",1646285664246,0.25,99.0,98.941,5.051]
["bitfinex","SOLUSD",1646285664446,5.051,98.999,98.941,5.051]
["bitfinex","SOLUSD",1646285664847,5.051,99.002,98.941,5.051]
["bitfinex","SOLUSD",1646285666045,15.1659,99.0,98.941,5.051]
["bitfinex","SOLUSD",1646285666247,5.051,98.999,98.941,5.051]
["bitfinex","SOLUSD",1646285668047,15.1673,98.99,98.941,5.051]
["bitfinex","SOLUSD",1646285668348,5.301,98.989,98.941,5.051]
["bitfinex","SOLUSD",1646285669248,5.051,98.989,98.941,5.051]
["bitfinex","SOLUSD",1646285669850,15.1673,98.99,98.941,5.051]
["bitfinex","SOLUSD",1646285670651,0.25,98.989,98.941,5.051]
["bitfinex","SOLUSD",1646285672254,5.0,98.988,98.941,5.051]
["bitfinex","SOLUSD",1646285672453,0.25,98.987,98.941,5.051]
["bitfinex","SOLUSD",1646285672856,62.44782335,98.987,98.911,24.8796]
["bitfinex","SOLUSD",1646285673152,85.40782335,98.987,98.911,24.8796]
["bitfinex","SOLUSD",1646285673752,5.053,98.986,98.911,24.8796]
["bitfinex","SOLUSD",1646285673956,0.25,98.985,98.911,24.8796]
["bitfinex","SOLUSD",1646285674156,5.053,98.984,98.911,24.8796]
["bitfinex","SOLUSD",1646285674353,0.25,98.983,98.911,24.8796]
["bitfinex","SOLUSD",1646285674553,5.053,98.982,98.911,24.8796]
["bitfinex","SOLUSD",1646285674775,0.25,98.981,98.911,24.8796]
["bitfinex","SOLUSD",1646285674955,5.053,98.98,98.911,24.8796]
["bitfinex","SOLUSD",1646285675154,0.25,98.979,98.911,24.8796]
["bitfinex","SOLUSD",1646285675454,5.053,98.978,98.911,24.8796]
["bitfinex","SOLUSD",1646285675653,0.25,98.977,98.911,24.8796]
["bitfinex","SOLUSD",1646285675855,5.053,98.976,98.911,24.8796]
["bitfinex","SOLUSD",1646285676153,0.25,98.975,98.911,24.8796]
["bitfinex","SOLUSD",1646285676354,5.053,98.974,98.911,24.8796]
["bitfinex","SOLUSD",1646285676554,0.25,98.973,98.911,24.8796]
["bitfinex","SOLUSD",1646285676758,5.053,98.972,98.911,24.8796]
["bitfinex","SOLUSD",1646285676957,0.25,98.971,98.911,24.8796]
["bitfinex","SOLUSD",1646285677556,0.25,98.971,98.912,5.053]
["bitfinex","SOLUSD",1646285678055,0.25,98.985,98.912,5.053]
["bitfinex","SOLUSD",1646285678259,5.053,98.984,98.912,5.053]
["bitfinex","SOLUSD",1646285678456,0.25,98.983,98.912,5.053]
["bitfinex","SOLUSD",1646285678658,5.053,98.982,98.911,24.8796]
["bitfinex","SOLUSD",1646285678958,0.25,98.981,98.911,24.8796]
["bitfinex","SOLUSD",1646285679159,5.053,98.98,98.911,24.8796]
["bitfinex","SOLUSD",1646285679360,0.25,98.979,98.911,24.8796]
["bitfinex","SOLUSD",1646285679556,5.053,98.978,98.911,24.8796]
["bitfinex","SOLUSD",1646285679958,5.053,98.986,98.911,24.8796]
["bitfinex","SOLUSD",1646285680659,15.1689,98.98,98.911,24.8796]
["bitfinex","SOLUSD",1646285680858,65.823,98.979,98.882,5.053]
["bitfinex","SOLUSD",1646285681065,65.823,98.979,98.883,23.8341]
["bitfinex","SOLUSD",1646285681257,5.0,98.976,98.883,23.8341]
["bitfinex","SOLUSD",1646285681460,5.054,98.975,98.884,5.054]
["bitfinex","SOLUSD",1646285681657,60.77,98.974,98.884,5.054]
["bitfinex","SOLUSD",1646285681861,5.0,98.971,98.884,5.054]
["bitfinex","SOLUSD",1646285682059,15.1721,98.96,98.884,5.054]
["bitfinex","SOLUSD",1646285682282,30.0251,98.959,98.884,5.054]
["bitfinex","SOLUSD",1646285682462,90.7951,98.959,98.884,5.054]
["bitfinex","SOLUSD",1646285682664,90.7951,98.959,98.861,5.054]
["bitfinex","SOLUSD",1646285682859,60.77,98.957,98.855,5.055]
["bitfinex","SOLUSD",1646285683060,60.77,98.949,98.852,5.055]
["bitfinex","SOLUSD",1646285683262,5.0,98.943,98.833,27.7302]
["bitfinex","SOLUSD",1646285683460,60.77,98.941,98.833,27.7302]
["bitfinex","SOLUSD",1646285683661,60.77,98.939,98.833,27.7302]
["bitfinex","SOLUSD",1646285683861,60.77,98.937,98.833,27.7302]
["bitfinex","SOLUSD",1646285684061,60.77,98.935,98.833,27.7302]
["bitfinex","SOLUSD",1646285684262,5.056,98.934,98.833,27.7302]
["bitfinex","SOLUSD",1646285685060,15.1787,98.92,98.833,27.7302]
["bitfinex","SOLUSD",1646285685261,29.0195,98.919,98.833,27.7302]
["bitfinex","SOLUSD",1646285686761,0.25,98.918,98.833,27.7302]
["bitfinex","SOLUSD",1646285686964,66.70197831,98.916,98.833,27.7302]
["bitfinex","SOLUSD",1646285687163,15.1801,98.91,98.833,27.7302]
["bitfinex","SOLUSD",1646285687362,0.25,98.909,98.833,27.7302]
["bitfinex","SOLUSD",1646285687763,0.25,98.909,98.84,15.1772]
["bitfinex","SOLUSD",1646285687965,0.25,98.909,98.833,27.7302]
["bitfinex","SOLUSD",1646285687966,0.25,98.909,98.834,102.79034812]
["bitfinex","SOLUSD",1646285688168,0.25,98.909,98.842,2.54904003]
["bitfinex","SOLUSD",1646285688363,0.25,98.915,98.842,2.54904003]
["bitfinex","SOLUSD",1646285689165,0.25,98.915,98.851,2.37787938]
["bitfinex","SOLUSD",1646285689365,5.056,98.935,98.852,2.36309064]
["bitfinex","SOLUSD",1646285689567,0.25,98.934,98.862,2.17048158]
["bitfinex","SOLUSD",1646285690165,0.25,98.934,98.863,2.54904003]
["bitfinex","SOLUSD",1646285690367,0.25,98.934,98.873,2.36003204]
["bitfinex","SOLUSD",1646285690563,49.26331514,98.966,98.873,2.36003204]
["bitfinex","SOLUSD",1646285690564,5.305,98.965,98.88,14.51]
["bitfinex","SOLUSD",1646285690966,0.25,98.965,98.88,14.51]
["bitfinex","SOLUSD",1646285691569,0.25,98.965,98.882,2.11351604]
["bitfinex","SOLUSD",1646285691767,5.054,98.964,98.882,2.11351604]
["bitfinex","SOLUSD",1646285691969,0.25,98.963,98.882,2.11351604]
["bitfinex","SOLUSD",1646285692170,5.054,98.962,98.882,2.11351604]
["bitfinex","SOLUSD",1646285692569,5.054,98.965,98.89,15.1683]
["bitfinex","SOLUSD",1646285692769,5.054,98.965,98.891,2.37893988]
["bitfinex","SOLUSD",1646285694172,49.26331514,98.966,98.891,2.37893988]
["bitfinex","SOLUSD",1646285694374,0.25,98.965,98.891,2.37893988]
["bitfinex","SOLUSD",1646285699298,5.054,98.964,98.891,2.37893988]
["bitfinex","SOLUSD",1646285699498,0.25,98.963,98.891,2.37893988]
["bitfinex","SOLUSD",1646285699900,5.054,98.962,98.891,2.37893988]
["bitfinex","SOLUSD",1646285700198,0.25,98.961,98.9,15.1681]
["bitfinex","SOLUSD",1646285700398,0.25,98.961,98.901,57.90470302]
["bitfinex","SOLUSD",1646285700999,0.25,98.961,98.9,15.1681]
["bitfinex","SOLUSD",1646285701199,0.25,98.965,98.9,15.1681]
["bitfinex","SOLUSD",1646285704104,0.25,98.965,98.891,2.37893988]
["bitfinex","SOLUSD",1646285704304,0.25,98.965,98.89,14.51]
["bitfinex","SOLUSD",1646285704305,5.054,98.964,98.89,14.51]
["bitfinex","SOLUSD",1646285704505,0.25,98.963,98.89,14.51]
["bitfinex","SOLUSD",1646285705806,0.25,98.965,98.89,14.51]
["bitfinex","SOLUSD",1646285707605,0.25,98.965,98.886,22.8103]
["bitfinex","SOLUSD",1646285708006,15.1719,98.96,98.886,22.8103]
["bitfinex","SOLUSD",1646285708208,5.304,98.959,98.886,22.8103]
["bitfinex","SOLUSD",1646285709009,5.304,98.959,98.886,25.0109891]
["bitfinex","SOLUSD",1646285709410,5.304,98.959,98.89,15.1695]
["bitfinex","SOLUSD",1646285713008,0.25,98.959,98.89,15.1695]
["bitfinex","SOLUSD",1646285713310,0.25,98.964,98.89,15.1695]
["bitfinex","SOLUSD",1646285713710,0.25,98.964,98.892,2.34935555]
["bitfinex","SOLUSD",1646285713911,0.25,98.964,98.903,103.14153312]
["bitfinex","SOLUSD",1646285714213,0.21667767,98.964,98.904,2.1093099]
["bitfinex","SOLUSD",1646285714411,5.053,98.988,98.907,2.00113436]
["bitfinex","SOLUSD",1646285714611,5.053,98.988,98.911,102.78500495]
["bitfinex","SOLUSD",1646285714812,5.053,98.988,98.912,1.98807115]
["bitfinex","SOLUSD",1646285715213,61.723606,98.987,98.912,1.98807115]
["bitfinex","SOLUSD",1646285715413,5.053,98.986,98.912,1.98807115]
["bitfinex","SOLUSD",1646285716013,5.053,98.986,98.92,15.1645]
["bitfinex","SOLUSD",1646285716212,0.25,98.985,98.92,17.07278759]
["bitfinex","SOLUSD",1646285716413,5.051,98.984,98.92,17.07278759]
["bitfinex","SOLUSD",1646285716815,5.051,98.986,98.92,17.07278759]
["bitfinex","SOLUSD",1646285717215,5.051,98.986,98.921,100.8]
["bitfinex","SOLUSD",1646285717415,61.723606,98.987,98.921,100.8]
["bitfinex","SOLUSD",1646285718219,61.723606,98.987,98.93,15.1635]
["bitfinex","SOLUSD",1646285720323,0.25,98.986,98.93,15.1635]
["bitfinex","SOLUSD",1646285725354,5.301,98.986,98.93,15.1635]
["bitfinex","SOLUSD",1646285725751,0.25,98.986,98.93,15.1635]
["bitfinex","SOLUSD",1646285730557,5.051,99.007,98.93,29.6735]
["bitfinex","SOLUSD",1646285730756,5.051,99.007,98.931,2.38178262]
["bitfinex","SOLUSD",1646285730956,22.8868,99.022,98.95,15.1583]
["bitfinex","SOLUSD",1646285731155,5.051,99.044,98.961,100.8]
["bitfinex","SOLUSD",1646285731354,5.05,99.022,98.962,0.25]
["bitfinex","SOLUSD",1646285731554,66.15425419,99.04,98.963,100.8]
["bitfinex","SOLUSD",1646285731757,66.15425419,99.04,98.964,0.25]
["bitfinex","SOLUSD",1646285732754,23.1807,99.045,98.964,0.25]
["bitfinex","SOLUSD",1646285732955,23.1807,99.045,98.981,100.8]
["bitfinex","SOLUSD",1646285733158,23.1807,99.045,98.99,14.51]
["bitfinex","SOLUSD",1646285733354,23.1807,99.045,98.991,0.25]
["bitfinex","SOLUSD",1646285733756,59.67395815,99.044,98.991,0.25]
["bitfinex","SOLUSD",1646285734156,0.25,99.043,98.991,0.25]
["bitfinex","SOLUSD",1646285734757,59.67395815,99.044,98.991,0.25]
["bitfinex","SOLUSD",1646285736261,0.25,99.043,98.991,0.25]
["bitfinex","SOLUSD",1646285740164,0.25,99.043,98.976,23.6384]
["bitfinex","SOLUSD",1646285740363,27.909,99.043,98.977,0.25]
["bitfinex","SOLUSD",1646285740963,27.909,99.043,98.96,14.51]
["bitfinex","SOLUSD",1646285741164,27.909,99.043,98.961,0.25]
["bitfinex","SOLUSD",1646285742165,15.1596,99.04,98.961,0.25]
["bitfinex","SOLUSD",1646285742364,5.05,99.039,98.961,0.25]
["bitfinex","SOLUSD",1646285743565,15.1611,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646285743767,5.05,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646285743966,29.7907,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646285745167,15.1628,99.02,98.961,0.25]
["bitfinex","SOLUSD",1646285745369,5.05,99.019,98.961,0.25]
["bitfinex","SOLUSD",1646285745973,0.25,99.018,98.961,0.25]
["bitfinex","SOLUSD",1646285746173,5.051,99.017,98.961,0.25]
["bitfinex","SOLUSD",1646285747173,0.25,99.018,98.961,0.25]
["bitfinex","SOLUSD",1646285748373,24.7407,99.029,98.961,13.20075104]
["bitfinex","SOLUSD",1646285749374,24.7407,99.029,98.97,15.1572]
["bitfinex","SOLUSD",1646285749574,5.0,99.083,98.972,2.05462964]
["bitfinex","SOLUSD",1646285749810,22.9708,99.089,98.973,0.25]
["bitfinex","SOLUSD",1646285750278,5.05,99.088,98.973,0.25]
["bitfinex","SOLUSD",1646285750576,0.25,99.044,98.973,0.25]
["bitfinex","SOLUSD",1646285751179,0.25,99.087,98.992,2.23314535]
["bitfinex","SOLUSD",1646285751379,0.25,99.087,99.001,100.8]
["bitfinex","SOLUSD",1646285751578,22.9708,99.089,99.002,0.25]
["bitfinex","SOLUSD",1646285751878,5.048,99.088,99.002,0.25]
["bitfinex","SOLUSD",1646285752079,51.05662692,99.087,99.003,100.8]
["bitfinex","SOLUSD",1646285752279,5.048,99.086,99.004,0.25]
["bitfinex","SOLUSD",1646285752778,5.048,99.086,99.004,101.05]
["bitfinex","SOLUSD",1646285752978,0.25,99.085,99.004,0.25]
["bitfinex","SOLUSD",1646285753177,0.25,99.085,99.01,15.151]
["bitfinex","SOLUSD",1646285753377,0.25,99.085,99.011,0.25]
["bitfinex","SOLUSD",1646285753780,5.048,99.084,99.011,0.25]
["bitfinex","SOLUSD",1646285754381,5.048,99.086,99.011,0.25]
["bitfinex","SOLUSD",1646285756180,0.25,99.085,99.011,0.25]
["bitfinex","SOLUSD",1646285756384,5.048,99.084,99.011,0.25]
["bitfinex","SOLUSD",1646285757781,5.048,99.086,99.011,0.25]
["bitfinex","SOLUSD",1646285759984,5.048,99.086,99.02,15.1496]
["bitfinex","SOLUSD",1646285760185,5.048,99.086,99.021,0.25]
["bitfinex","SOLUSD",1646285761390,0.25,99.085,99.021,0.25]
["bitfinex","SOLUSD",1646285761589,5.047,99.084,99.021,0.25]
["bitfinex","SOLUSD",1646285763594,5.047,99.084,99.03,15.1481]
["bitfinex","SOLUSD",1646285763791,0.25,99.085,99.031,21.45167303]
["bitfinex","SOLUSD",1646285764196,51.05662692,99.087,99.031,21.45167303]
["bitfinex","SOLUSD",1646285765014,51.05662692,99.087,99.04,15.146]
["bitfinex","SOLUSD",1646285765214,51.05662692,99.087,99.041,0.25]
["bitfinex","SOLUSD",1646285765614,0.25,99.086,99.041,0.25]
["bitfinex","SOLUSD",1646285767213,0.25,99.093,99.041,0.25]
["bitfinex","SOLUSD",1646285767614,23.9854,99.117,99.041,0.25]
["bitfinex","SOLUSD",1646285768014,63.94260028,99.116,99.041,65.20874562]
["bitfinex","SOLUSD",1646285768816,63.94260028,99.116,99.041,0.25]
["bitfinex","SOLUSD",1646285769817,5.046,99.115,99.041,0.25]
["bitfinex","SOLUSD",1646285772021,0.25,99.114,99.041,0.25]
["bitfinex","SOLUSD",1646285772221,5.046,99.113,99.041,0.25]
["bitfinex","SOLUSD",1646285772824,5.046,99.115,99.041,0.25]
["bitfinex","SOLUSD",1646285776327,0.25,99.114,99.041,0.25]
["bitfinex","SOLUSD",1646285776528,5.046,99.113,99.041,0.25]
["bitfinex","SOLUSD",1646285777930,15.1491,99.11,99.025,5.046]
["bitfinex","SOLUSD",1646285778132,5.047,99.109,99.024,23.3419]
["bitfinex","SOLUSD",1646285778331,67.75629652,99.109,99.011,5.047]
["bitfinex","SOLUSD",1646285778631,40.29762137,99.108,99.001,27.7981]
["bitfinex","SOLUSD",1646285778831,5.047,99.107,99.001,27.7981]
["bitfinex","SOLUSD",1646285779032,23.426,99.106,99.001,27.7981]
["bitfinex","SOLUSD",1646285779333,5.047,99.105,99.001,27.7981]
["bitfinex","SOLUSD",1646285779532,5.047,99.105,99.002,0.25]
["bitfinex","SOLUSD",1646285779734,23.501,99.104,99.003,5.047]
["bitfinex","SOLUSD",1646285779931,5.047,99.103,99.004,0.25]
["bitfinex","SOLUSD",1646285780134,15.1528,99.09,99.005,5.047]
["bitfinex","SOLUSD",1646285780431,28.549,99.089,99.006,0.25]
["bitfinex","SOLUSD",1646285780632,28.549,99.089,99.01,14.51]
["bitfinex","SOLUSD",1646285780833,28.549,99.089,99.011,0.25]
["bitfinex","SOLUSD",1646285782237,28.549,99.089,99.012,5.047]
["bitfinex","SOLUSD",1646285782535,28.549,99.089,99.013,0.25]
["bitfinex","SOLUSD",1646285782735,28.549,99.089,99.014,5.047]
["bitfinex","SOLUSD",1646285782934,28.549,99.089,99.015,0.25]
["bitfinex","SOLUSD",1646285783135,28.549,99.089,99.016,5.047]
["bitfinex","SOLUSD",1646285783337,28.549,99.089,99.017,0.25]
["bitfinex","SOLUSD",1646285783645,28.549,99.089,99.018,5.047]
["bitfinex","SOLUSD",1646285783839,28.549,99.089,99.019,0.25]
["bitfinex","SOLUSD",1646285784136,28.549,99.089,99.02,5.047]
["bitfinex","SOLUSD",1646285785038,28.549,99.089,99.021,15.89304389]
["bitfinex","SOLUSD",1646285785237,23.501,99.089,99.022,5.047]
["bitfinex","SOLUSD",1646285785637,23.501,99.089,99.023,0.25]
["bitfinex","SOLUSD",1646285785837,23.501,99.089,99.024,5.047]
["bitfinex","SOLUSD",1646285786038,23.501,99.089,99.025,0.25]
["bitfinex","SOLUSD",1646285786238,23.501,99.089,99.026,5.047]
["bitfinex","SOLUSD",1646285786542,23.501,99.089,99.027,0.25]
["bitfinex","SOLUSD",1646285786737,23.501,99.089,99.028,5.047]
["bitfinex","SOLUSD",1646285786940,23.501,99.089,99.029,0.25]
["bitfinex","SOLUSD",1646285787137,0.25,99.088,99.031,100.8]
["bitfinex","SOLUSD",1646285787339,23.501,99.089,99.033,100.8]
["bitfinex","SOLUSD",1646285787540,23.501,99.089,99.034,5.047]
["bitfinex","SOLUSD",1646285787737,23.426,99.106,99.035,0.25]
["bitfinex","SOLUSD",1646285787940,23.426,99.106,99.036,5.046]
["bitfinex","SOLUSD",1646285788139,23.8049,99.105,99.04,14.51]
["bitfinex","SOLUSD",1646285788338,23.8049,99.105,99.041,5.296]
["bitfinex","SOLUSD",1646285788540,23.8049,99.105,99.042,100.8]
["bitfinex","SOLUSD",1646285788739,5.046,99.115,99.05,15.1445]
["bitfinex","SOLUSD",1646285788940,63.94260028,99.116,99.06,14.51]
["bitfinex","SOLUSD",1646285789139,63.94260028,99.116,99.061,0.25]
["bitfinex","SOLUSD",1646285789438,63.94260028,99.116,99.062,5.045]
["bitfinex","SOLUSD",1646285789640,63.94260028,99.116,99.063,0.25]
["bitfinex","SOLUSD",1646285789843,63.94260028,99.116,99.064,5.045]
["bitfinex","SOLUSD",1646285790041,63.94260028,99.116,99.065,0.25]
["bitfinex","SOLUSD",1646285790440,5.046,99.141,99.065,0.25]
["bitfinex","SOLUSD",1646285790641,5.045,99.155,99.072,2.20369552]
["bitfinex","SOLUSD",1646285790843,27.52375372,99.178,99.08,14.51]
["bitfinex","SOLUSD",1646285791242,20.5414572,99.177,99.081,0.25]
["bitfinex","SOLUSD",1646285791441,5.043,99.176,99.081,0.25]
["bitfinex","SOLUSD",1646285791642,56.37050375,99.175,99.081,0.25]
["bitfinex","SOLUSD",1646285791843,5.043,99.174,99.081,0.25]
["bitfinex","SOLUSD",1646285792045,15.1397,99.17,99.081,16.14304389]
["bitfinex","SOLUSD",1646285792344,5.043,99.169,99.082,5.043]
["bitfinex","SOLUSD",1646285792542,5.043,99.169,99.083,0.25]
["bitfinex","SOLUSD",1646285793947,5.043,99.169,99.084,5.043]
["bitfinex","SOLUSD",1646285794146,5.043,99.169,99.085,0.25]
["bitfinex","SOLUSD",1646285794346,0.25,99.168,99.085,0.25]
["bitfinex","SOLUSD",1646285794548,5.043,99.167,99.085,0.25]
["bitfinex","SOLUSD",1646285794749,24.1198,99.166,99.085,0.25]
["bitfinex","SOLUSD",1646285795147,44.6612572,99.166,99.082,0.25]
["bitfinex","SOLUSD",1646285795347,25.5844572,99.165,99.083,5.043]
["bitfinex","SOLUSD",1646285795548,25.5844572,99.165,99.084,0.25]
["bitfinex","SOLUSD",1646285795747,25.5844572,99.165,99.085,5.043]
["bitfinex","SOLUSD",1646285796048,15.1413,99.16,99.086,0.25]
["bitfinex","SOLUSD",1646285796248,15.1413,99.16,99.087,5.043]
["bitfinex","SOLUSD",1646285796451,15.1413,99.16,99.088,0.25]
["bitfinex","SOLUSD",1646285796648,15.1413,99.16,99.089,5.043]
["bitfinex","SOLUSD",1646285796849,15.1413,99.16,99.09,0.25]
["bitfinex","SOLUSD",1646285797049,15.1413,99.16,99.091,5.043]
["bitfinex","SOLUSD",1646285797250,5.043,99.165,99.091,5.043]
["bitfinex","SOLUSD",1646285798049,0.25,99.164,99.091,5.043]
["bitfinex","SOLUSD",1646285798250,5.043,99.163,99.091,5.043]
["bitfinex","SOLUSD",1646285801775,5.043,99.165,99.091,5.043]
["bitfinex","SOLUSD",1646285804176,0.25,99.164,99.091,5.043]
["bitfinex","SOLUSD",1646285804378,5.043,99.163,99.091,5.043]
["bitfinex","SOLUSD",1646285805376,5.043,99.165,99.091,5.043]
["bitfinex","SOLUSD",1646285808579,0.25,99.164,99.091,5.043]
["bitfinex","SOLUSD",1646285808782,5.043,99.163,99.091,5.043]
["bitfinex","SOLUSD",1646285810681,15.1414,99.16,99.091,5.043]
["bitfinex","SOLUSD",1646285810882,5.043,99.159,99.091,5.043]
["bitfinex","SOLUSD",1646285812281,0.25,99.158,99.091,5.043]
["bitfinex","SOLUSD",1646285812484,5.043,99.157,99.091,5.043]
["bitfinex","SOLUSD",1646285816285,5.043,99.159,99.091,5.043]
["bitfinex","SOLUSD",1646285817889,15.1414,99.16,99.091,5.043]
["bitfinex","SOLUSD",1646285819597,0.25,99.159,99.091,5.043]
["bitfinex","SOLUSD",1646285820698,5.043,99.158,99.091,5.043]
["bitfinex","SOLUSD",1646285821096,5.043,99.159,99.091,5.043]
["bitfinex","SOLUSD",1646285822898,24.1198,99.166,99.091,5.043]
["bitfinex","SOLUSD",1646285822899,24.1198,99.166,99.092,0.25]
["bitfinex","SOLUSD",1646285823099,24.1198,99.166,99.092,2.79904003]
["bitfinex","SOLUSD",1646285823306,24.1198,99.166,99.093,2.54904003]
["bitfinex","SOLUSD",1646285823499,24.1198,99.166,99.094,0.25]
["bitfinex","SOLUSD",1646285823900,24.1198,99.166,99.094,2.79904003]
["bitfinex","SOLUSD",1646285824099,0.25,99.165,99.1,15.137]
["bitfinex","SOLUSD",1646285824302,0.25,99.165,99.11,14.51]
["bitfinex","SOLUSD",1646285824701,0.25,99.165,99.111,0.25]
["bitfinex","SOLUSD",1646285825304,5.043,99.208,99.111,0.25]
["bitfinex","SOLUSD",1646285825809,23.8153,99.207,99.121,100.8]
["bitfinex","SOLUSD",1646285826004,23.8153,99.207,99.13,14.51]
["bitfinex","SOLUSD",1646285826005,5.042,99.206,99.13,14.51]
["bitfinex","SOLUSD",1646285826206,23.8153,99.207,99.14,14.51]
["bitfinex","SOLUSD",1646285826406,23.8153,99.207,99.14,20.36]
["bitfinex","SOLUSD",1646285826605,66.48556177,99.206,99.141,52.22353726]
["bitfinex","SOLUSD",1646285826805,66.48556177,99.206,99.15,15.1288]
["bitfinex","SOLUSD",1646285827006,66.48556177,99.206,99.151,0.25]
["bitfinex","SOLUSD",1646285827805,64.98556177,99.206,99.151,0.25]
["bitfinex","SOLUSD",1646285828007,0.25,99.205,99.151,0.25]
["bitfinex","SOLUSD",1646285830006,5.041,99.204,99.142,24.4403]
["bitfinex","SOLUSD",1646285830406,5.041,99.204,99.12,14.51]
["bitfinex","SOLUSD",1646285830607,5.041,99.204,99.121,22.9971]
["bitfinex","SOLUSD",1646285831208,15.1353,99.2,99.121,22.9971]
["bitfinex","SOLUSD",1646285831407,65.812,99.199,99.121,0.25]
["bitfinex","SOLUSD",1646285831608,60.77,99.189,99.08,14.51]
["bitfinex","SOLUSD",1646285831806,5.043,99.188,99.069,5.042]
["bitfinex","SOLUSD",1646285832005,60.77,99.186,99.083,61.81205395]
["bitfinex","SOLUSD",1646285832206,5.043,99.185,99.083,61.81205395]
["bitfinex","SOLUSD",1646285832428,60.77,99.184,99.083,61.81205395]
["bitfinex","SOLUSD",1646285832629,5.043,99.183,99.083,61.81205395]
["bitfinex","SOLUSD",1646285832827,5.043,99.183,99.09,0.25]
["bitfinex","SOLUSD",1646285833026,15.1418,99.16,99.09,0.25]
["bitfinex","SOLUSD",1646285833227,63.59786101,99.158,99.09,0.25]
["bitfinex","SOLUSD",1646285833430,5.043,99.157,99.09,0.25]
["bitfinex","SOLUSD",1646285833830,23.4022,99.156,99.09,0.25]
["bitfinex","SOLUSD",1646285834028,5.043,99.155,99.09,0.25]
["bitfinex","SOLUSD",1646285834230,23.4022,99.156,99.09,5.293]
["bitfinex","SOLUSD",1646285834832,23.4022,99.156,99.09,0.25]
["bitfinex","SOLUSD",1646285835231,5.293,99.155,99.09,0.25]
["bitfinex","SOLUSD",1646285835832,5.293,99.155,99.072,0.25]
["bitfinex","SOLUSD",1646285836033,5.293,99.155,99.073,5.043]
["bitfinex","SOLUSD",1646285836233,5.293,99.155,99.074,0.25]
["bitfinex","SOLUSD",1646285837636,5.293,99.155,99.072,0.25]
["bitfinex","SOLUSD",1646285837836,5.293,99.155,99.073,5.043]
["bitfinex","SOLUSD",1646285838036,5.293,99.155,99.074,0.25]
["bitfinex","SOLUSD",1646285839042,5.293,99.155,99.075,5.043]
["bitfinex","SOLUSD",1646285839338,5.293,99.155,99.076,0.25]
["bitfinex","SOLUSD",1646285839539,5.293,99.155,99.077,5.043]
["bitfinex","SOLUSD",1646285839739,5.293,99.155,99.078,0.25]
["bitfinex","SOLUSD",1646285839940,5.293,99.155,99.079,5.043]
["bitfinex","SOLUSD",1646285840140,5.293,99.155,99.08,0.25]
["bitfinex","SOLUSD",1646285840439,5.293,99.155,99.081,5.043]
["bitfinex","SOLUSD",1646285840641,5.293,99.155,99.082,0.25]
["bitfinex","SOLUSD",1646285840841,0.25,99.155,99.083,5.043]
["bitfinex","SOLUSD",1646285841043,0.25,99.155,99.084,0.25]
["bitfinex","SOLUSD",1646285841239,0.25,99.155,99.086,13.203542]
["bitfinex","SOLUSD",1646285841441,0.25,99.155,99.09,14.51]
["bitfinex","SOLUSD",1646285841642,0.25,99.155,99.091,0.25]
["bitfinex","SOLUSD",1646285843241,0.25,99.155,99.092,5.043]
["bitfinex","SOLUSD",1646285843442,0.25,99.155,99.093,0.25]
["bitfinex","SOLUSD",1646285843641,0.25,99.155,99.094,5.043]
["bitfinex","SOLUSD",1646285843844,0.25,99.155,99.095,0.25]
["bitfinex","SOLUSD",1646285844042,0.25,99.155,99.096,5.043]
["bitfinex","SOLUSD",1646285844244,0.25,99.155,99.097,0.25]
["bitfinex","SOLUSD",1646285844645,63.59786101,99.158,99.097,0.25]
["bitfinex","SOLUSD",1646285845445,63.59786101,99.158,99.092,0.25]
["bitfinex","SOLUSD",1646285845646,63.59786101,99.158,99.093,5.043]
["bitfinex","SOLUSD",1646285845847,63.59786101,99.158,99.094,0.25]
["bitfinex","SOLUSD",1646285846047,63.59786101,99.158,99.095,5.043]
["bitfinex","SOLUSD",1646285846246,63.59786101,99.158,99.096,0.25]
["bitfinex","SOLUSD",1646285846447,63.59786101,99.158,99.097,5.043]
["bitfinex","SOLUSD",1646285846646,63.59786101,99.158,99.098,0.25]
["bitfinex","SOLUSD",1646285846848,63.59786101,99.158,99.099,5.043]
["bitfinex","SOLUSD",1646285847047,63.59786101,99.158,99.1,0.25]
["bitfinex","SOLUSD",1646285848348,0.25,99.157,99.092,0.25]
["bitfinex","SOLUSD",1646285848550,0.25,99.157,99.093,5.043]
["bitfinex","SOLUSD",1646285848748,0.25,99.157,99.094,0.25]
["bitfinex","SOLUSD",1646285848948,5.043,99.156,99.094,0.25]
["bitfinex","SOLUSD",1646285849148,23.3572,99.155,99.094,0.25]
["bitfinex","SOLUSD",1646285850149,23.3572,99.155,99.085,0.25]
["bitfinex","SOLUSD",1646285852251,0.25,99.154,99.085,0.25]
["bitfinex","SOLUSD",1646285852453,5.293,99.154,99.085,0.25]
["bitfinex","SOLUSD",1646285852953,5.293,99.154,99.086,5.043]
["bitfinex","SOLUSD",1646285853151,5.293,99.154,99.087,0.25]
["bitfinex","SOLUSD",1646285854152,5.293,99.154,99.09,14.51]
["bitfinex","SOLUSD",1646285854356,0.25,99.154,99.091,5.293]
["bitfinex","SOLUSD",1646285858258,0.25,99.154,99.09,14.51]
["bitfinex","SOLUSD",1646285858459,5.043,99.153,99.06,19.553]
["bitfinex","SOLUSD",1646285859077,5.043,99.153,99.064,59.26447373]
["bitfinex","SOLUSD",1646285859279,5.043,99.153,99.065,5.043]
["bitfinex","SOLUSD",1646285859681,5.043,99.153,99.085,0.25]
["bitfinex","SOLUSD",1646285860180,0.25,99.152,99.085,0.25]
["bitfinex","SOLUSD",1646285860379,5.043,99.151,99.085,0.25]
["bitfinex","SOLUSD",1646285862381,5.043,99.154,99.085,0.25]
["bitfinex","SOLUSD",1646285865687,0.25,99.153,99.085,0.25]
["bitfinex","SOLUSD",1646285865886,5.043,99.152,99.085,0.25]
["bitfinex","SOLUSD",1646285868186,23.3572,99.155,99.091,61.46806414]
["bitfinex","SOLUSD",1646285868388,63.59786101,99.158,99.092,0.25]
["bitfinex","SOLUSD",1646285869387,0.25,99.157,99.092,2.7273613]
["bitfinex","SOLUSD",1646285870388,63.59786101,99.158,99.092,2.7273613]
["bitfinex","SOLUSD",1646285870590,24.7952,99.192,99.092,2.7273613]
["bitfinex","SOLUSD",1646285871291,24.7952,99.192,99.1,15.1353]
["bitfinex","SOLUSD",1646285871488,54.08339115,99.19,99.11,14.51]
["bitfinex","SOLUSD",1646285871687,5.042,99.189,99.111,0.25]
["bitfinex","SOLUSD",1646285871888,0.25,99.188,99.111,0.25]
["bitfinex","SOLUSD",1646285872087,5.042,99.187,99.111,0.25]
["bitfinex","SOLUSD",1646285873090,60.77,99.179,99.093,0.25]
["bitfinex","SOLUSD",1646285873389,29.9896,99.178,99.093,0.25]
["bitfinex","SOLUSD",1646285873692,1.93941576,99.177,99.093,0.25]
["bitfinex","SOLUSD",1646285873889,5.043,99.176,99.093,0.25]
["bitfinex","SOLUSD",1646285874090,64.65585515,99.175,99.093,0.25]
["bitfinex","SOLUSD",1646285874291,5.043,99.174,99.086,0.25]
["bitfinex","SOLUSD",1646285874491,6.98241576,99.174,99.086,0.25]
["bitfinex","SOLUSD",1646285874691,6.98241576,99.174,99.076,2.54904003]
["bitfinex","SOLUSD",1646285874891,1.93941576,99.173,99.076,2.54904003]
["bitfinex","SOLUSD",1646285875091,15.1397,99.17,99.076,2.54904003]
["bitfinex","SOLUSD",1646285875293,5.043,99.169,99.076,2.54904003]
["bitfinex","SOLUSD",1646285876091,5.043,99.169,99.086,4.87560602]
["bitfinex","SOLUSD",1646285876293,64.65585515,99.175,99.09,14.51]
["bitfinex","SOLUSD",1646285876492,64.65585515,99.175,99.091,2.33236952]
["bitfinex","SOLUSD",1646285877494,0.25,99.174,99.091,2.33236952]
["bitfinex","SOLUSD",1646285878695,0.25,99.174,99.091,0.25]
["bitfinex","SOLUSD",1646285878896,6.98241576,99.173,99.086,0.25]
["bitfinex","SOLUSD",1646285879395,1.93941576,99.172,99.086,0.25]
["bitfinex","SOLUSD",1646285879596,5.043,99.171,99.086,52.06238951]
["bitfinex","SOLUSD",1646285879794,15.1399,99.17,99.086,52.06238951]
["bitfinex","SOLUSD",1646285879996,5.043,99.169,99.086,52.06238951]
["bitfinex","SOLUSD",1646285880396,5.043,99.169,99.086,0.25]
["bitfinex","SOLUSD",1646285880597,12.213,99.169,99.086,0.25]
["bitfinex","SOLUSD",1646285884206,0.25,99.168,99.086,0.25]
["bitfinex","SOLUSD",1646285884408,5.043,99.167,99.086,0.25]
["bitfinex","SOLUSD",1646285884832,23.7125,99.166,99.086,0.25]
["bitfinex","SOLUSD",1646285885008,5.043,99.165,99.086,0.25]
["bitfinex","SOLUSD",1646285886215,23.7125,99.166,99.086,0.25]
["bitfinex","SOLUSD",1646285886416,23.7125,99.166,99.091,2.41407862]
["bitfinex","SOLUSD",1646285886616,1.93941576,99.204,99.091,2.41407862]
["bitfinex","SOLUSD",1646285886617,5.043,99.192,99.092,2.31385828]
["bitfinex","SOLUSD",1646285886816,24.4335,99.192,99.094,2.48791798]
["bitfinex","SOLUSD",1646285887015,24.4335,99.192,99.093,100.8]
["bitfinex","SOLUSD",1646285887016,24.4335,99.192,99.096,101.15108056]
["bitfinex","SOLUSD",1646285887216,24.4335,99.192,99.11,14.51]
["bitfinex","SOLUSD",1646285887614,66.53069692,99.191,99.12,15.1314]
["bitfinex","SOLUSD",1646285887817,66.53069692,99.191,99.121,0.25]
["bitfinex","SOLUSD",1646285888117,66.53069692,99.191,99.121,2.79904003]
["bitfinex","SOLUSD",1646285888319,0.25,99.19,99.122,2.54904003]
["bitfinex","SOLUSD",1646285888516,0.25,99.19,99.123,0.25]
["bitfinex","SOLUSD",1646285889017,0.25,99.19,99.124,2.54904003]
["bitfinex","SOLUSD",1646285889316,0.25,99.19,99.125,0.25]
["bitfinex","SOLUSD",1646285889718,0.25,99.19,99.126,2.54904003]
["bitfinex","SOLUSD",1646285889917,0.25,99.19,99.13,14.51]
["bitfinex","SOLUSD",1646285890120,0.25,99.19,99.131,0.25]
["bitfinex","SOLUSD",1646285890720,23.6182,99.214,99.131,0.25]
["bitfinex","SOLUSD",1646285891519,5.041,99.213,99.131,0.25]
["bitfinex","SOLUSD",1646285891720,62.99428998,99.212,99.131,0.25]
["bitfinex","SOLUSD",1646285891921,5.041,99.211,99.14,15.1299]
["bitfinex","SOLUSD",1646285892119,5.041,99.211,99.141,0.25]
["bitfinex","SOLUSD",1646285892938,5.041,99.211,99.15,29.6382]
["bitfinex","SOLUSD",1646285893137,0.25,99.21,99.151,0.25]
["bitfinex","SOLUSD",1646285893339,5.041,99.231,99.151,0.25]
["bitfinex","SOLUSD",1646285893544,0.25,99.23,99.151,0.25]
["bitfinex","SOLUSD",1646285893839,5.04,99.229,99.151,0.25]
["bitfinex","SOLUSD",1646285894039,59.02047746,99.228,99.151,30.38559662]
["bitfinex","SOLUSD",1646285894239,5.04,99.227,99.151,30.38559662]
["bitfinex","SOLUSD",1646285894443,5.04,99.245,99.16,15.1268]
["bitfinex","SOLUSD",1646285894638,5.04,99.245,99.161,2.69882399]
["bitfinex","SOLUSD",1646285895040,5.04,99.245,99.161,0.25]
["bitfinex","SOLUSD",1646285895339,50.79749829,99.244,99.161,0.25]
["bitfinex","SOLUSD",1646285895538,5.04,99.243,99.161,0.25]
["bitfinex","SOLUSD",1646285895740,0.25,99.242,99.161,0.25]
["bitfinex","SOLUSD",1646285896039,5.04,99.241,99.161,0.25]
["bitfinex","SOLUSD",1646285899543,5.04,99.243,99.161,0.25]
["bitfinex","SOLUSD",1646285900145,0.25,99.242,99.161,0.25]
["bitfinex","SOLUSD",1646285900343,5.04,99.241,99.161,0.25]
["bitfinex","SOLUSD",1646285903144,5.04,99.243,99.161,0.25]
["bitfinex","SOLUSD",1646285904146,15.1291,99.24,99.161,0.25]
["bitfinex","SOLUSD",1646285904347,5.04,99.239,99.153,0.25]
["bitfinex","SOLUSD",1646285904544,5.04,99.243,99.153,0.25]
["bitfinex","SOLUSD",1646285905345,24.56178983,99.243,99.153,0.25]
["bitfinex","SOLUSD",1646285905946,24.56178983,99.243,99.152,23.1862]
["bitfinex","SOLUSD",1646285906146,60.77,99.229,99.133,23.1504]
["bitfinex","SOLUSD",1646285906346,5.041,99.228,99.134,0.25]
["bitfinex","SOLUSD",1646285906550,0.25,99.227,99.134,0.25]
["bitfinex","SOLUSD",1646285906747,5.041,99.226,99.134,0.25]
["bitfinex","SOLUSD",1646285906946,60.77,99.224,99.134,0.25]
["bitfinex","SOLUSD",1646285907246,60.77,99.222,99.134,62.90517522]
["bitfinex","SOLUSD",1646285907446,5.041,99.221,99.134,62.90517522]
["bitfinex","SOLUSD",1646285908149,15.1333,99.22,99.134,62.90517522]
["bitfinex","SOLUSD",1646285908455,5.041,99.219,99.134,62.90517522]
["bitfinex","SOLUSD",1646285908649,5.041,99.219,99.134,62.65517522]
["bitfinex","SOLUSD",1646285910253,0.25,99.218,99.135,0.25]
["bitfinex","SOLUSD",1646285910451,5.041,99.217,99.135,0.25]
["bitfinex","SOLUSD",1646285910651,0.25,99.218,99.135,0.25]
["bitfinex","SOLUSD",1646285911755,15.1333,99.22,99.135,0.25]
["bitfinex","SOLUSD",1646285911952,0.25,99.219,99.135,0.25]
["bitfinex","SOLUSD",1646285914455,5.041,99.218,99.135,0.25]
["bitfinex","SOLUSD",1646285914857,5.041,99.219,99.135,0.25]
["bitfinex","SOLUSD",1646285916059,0.25,99.218,99.135,0.25]
["bitfinex","SOLUSD",1646285916259,5.041,99.217,99.135,0.25]
["bitfinex","SOLUSD",1646285917461,0.25,99.218,99.136,5.041]
["bitfinex","SOLUSD",1646285917662,0.25,99.218,99.137,0.25]
["bitfinex","SOLUSD",1646285917862,0.25,99.218,99.138,5.041]
["bitfinex","SOLUSD",1646285918062,0.25,99.218,99.139,0.25]
["bitfinex","SOLUSD",1646285918262,0.25,99.218,99.14,5.041]
["bitfinex","SOLUSD",1646285918464,0.25,99.218,99.141,0.25]
["bitfinex","SOLUSD",1646285918665,0.25,99.218,99.142,5.041]
["bitfinex","SOLUSD",1646285918862,0.25,99.218,99.143,0.25]
["bitfinex","SOLUSD",1646285919064,0.25,99.218,99.144,5.041]
["bitfinex","SOLUSD",1646285919262,0.25,99.218,99.145,0.25]
["bitfinex","SOLUSD",1646285920463,0.25,99.218,99.136,0.25]
["bitfinex","SOLUSD",1646285920662,0.25,99.218,99.137,5.041]
["bitfinex","SOLUSD",1646285920862,5.041,99.217,99.138,0.25]
["bitfinex","SOLUSD",1646285921063,5.041,99.217,99.139,5.041]
["bitfinex","SOLUSD",1646285921265,5.041,99.218,99.14,0.25]
["bitfinex","SOLUSD",1646285921464,5.041,99.218,99.141,5.041]
["bitfinex","SOLUSD",1646285921665,5.041,99.219,99.142,0.25]
["bitfinex","SOLUSD",1646285921864,5.041,99.222,99.142,0.25]
["bitfinex","SOLUSD",1646285923166,5.041,99.222,99.143,5.041]
["bitfinex","SOLUSD",1646285923369,5.041,99.222,99.144,0.25]
["bitfinex","SOLUSD",1646285923766,51.06879964,99.223,99.145,5.041]
["bitfinex","SOLUSD",1646285923967,51.06879964,99.223,99.146,0.25]
["bitfinex","SOLUSD",1646285924167,0.25,99.222,99.147,5.041]
["bitfinex","SOLUSD",1646285924369,0.25,99.222,99.148,0.25]
["bitfinex","SOLUSD",1646285924571,0.25,99.222,99.149,5.041]
["bitfinex","SOLUSD",1646285924770,0.25,99.222,99.15,17.39004936]
["bitfinex","SOLUSD",1646285924969,0.25,99.222,99.151,27.8111]
["bitfinex","SOLUSD",1646285925171,0.25,99.222,99.152,0.25]
["bitfinex","SOLUSD",1646285925369,0.25,99.222,99.153,5.04]
["bitfinex","SOLUSD",1646285925668,0.25,99.222,99.154,0.25]
["bitfinex","SOLUSD",1646285925869,0.25,99.222,99.155,5.04]
["bitfinex","SOLUSD",1646285926089,0.25,99.222,99.156,0.25]
["bitfinex","SOLUSD",1646285926268,0.25,99.222,99.157,5.04]
["bitfinex","SOLUSD",1646285926469,0.25,99.222,99.158,0.25]
["bitfinex","SOLUSD",1646285927669,0.25,99.222,99.153,0.25]
["bitfinex","SOLUSD",1646285927870,0.25,99.222,99.154,5.04]
["bitfinex","SOLUSD",1646285928070,0.25,99.222,99.155,0.25]
["bitfinex","SOLUSD",1646285928271,0.25,99.222,99.156,5.04]
["bitfinex","SOLUSD",1646285928472,0.25,99.222,99.157,0.25]
["bitfinex","SOLUSD",1646285929271,50.81879964,99.223,99.157,0.25]
["bitfinex","SOLUSD",1646285929673,50.81879964,99.223,99.153,0.25]
["bitfinex","SOLUSD",1646285929883,50.81879964,99.223,99.154,5.04]
["bitfinex","SOLUSD",1646285930071,15.1324,99.22,99.155,0.25]
["bitfinex","SOLUSD",1646285931077,5.04,99.219,99.153,0.25]
["bitfinex","SOLUSD",1646285931279,5.04,99.219,99.152,0.25]
["bitfinex","SOLUSD",1646285932479,5.041,99.222,99.152,0.25]
["bitfinex","SOLUSD",1646285934596,50.81879964,99.223,99.153,5.04]
["bitfinex","SOLUSD",1646285934797,50.81879964,99.223,99.154,0.25]
["bitfinex","SOLUSD",1646285935598,5.04,99.222,99.154,0.25]
["bitfinex","SOLUSD",1646285936097,5.04,99.222,99.152,0.25]
["bitfinex","SOLUSD",1646285936300,60.77,99.219,99.152,0.25]
["bitfinex","SOLUSD",1646285936497,5.041,99.218,99.152,0.25]
["bitfinex","SOLUSD",1646285936896,5.041,99.218,99.133,5.041]
["bitfinex","SOLUSD",1646285937097,5.041,99.218,99.134,0.25]
["bitfinex","SOLUSD",1646285937997,15.1339,99.21,99.134,0.25]
["bitfinex","SOLUSD",1646285938197,50.17157211,99.208,99.134,0.25]
["bitfinex","SOLUSD",1646285938403,27.8282,99.207,99.134,0.25]
["bitfinex","SOLUSD",1646285941207,22.7872,99.207,99.135,5.041]
["bitfinex","SOLUSD",1646285941408,22.7872,99.207,99.136,0.25]
["bitfinex","SOLUSD",1646285941606,22.7872,99.207,99.137,5.041]
["bitfinex","SOLUSD",1646285941806,22.7872,99.207,99.138,0.25]
["bitfinex","SOLUSD",1646285942407,22.7872,99.207,99.139,5.041]
["bitfinex","SOLUSD",1646285942607,5.041,99.233,99.141,2.13963692]
["bitfinex","SOLUSD",1646285942813,23.7973,99.232,99.142,0.25]
["bitfinex","SOLUSD",1646285943109,5.04,99.231,99.141,2.13963692]
["bitfinex","SOLUSD",1646285943308,48.35099582,99.23,99.143,2.54904003]
["bitfinex","SOLUSD",1646285943609,5.041,99.229,99.143,2.54904003]
["bitfinex","SOLUSD",1646285943808,48.35099582,99.23,99.143,2.54904003]
["bitfinex","SOLUSD",1646285944009,48.35099582,99.23,99.15,15.1282]
["bitfinex","SOLUSD",1646285944208,48.35099582,99.23,99.152,2.36975425]
["bitfinex","SOLUSD",1646285944608,48.35099582,99.23,99.154,2.33823074]
["bitfinex","SOLUSD",1646285944808,48.35099582,99.23,99.155,0.25]
["bitfinex","SOLUSD",1646285946410,48.35099582,99.23,99.154,2.33823074]
["bitfinex","SOLUSD",1646285946610,5.04,99.229,99.154,2.33823074]
["bitfinex","SOLUSD",1646285947611,5.04,99.229,99.153,23.2035]
["bitfinex","SOLUSD",1646285954621,5.04,99.229,99.154,0.25]
["bitfinex","SOLUSD",1646285954822,48.35099582,99.23,99.154,0.25]
["bitfinex","SOLUSD",1646285955422,23.7973,99.232,99.16,14.51]
["bitfinex","SOLUSD",1646285955627,5.04,99.244,99.161,2.25381292]
["bitfinex","SOLUSD",1646285955821,112.9,99.331,99.161,101.05]
["bitfinex","SOLUSD",1646285955822,5.04,99.263,99.161,101.05]
["bitfinex","SOLUSD",1646285956022,15.1258,99.27,99.162,2.28231304]
["bitfinex","SOLUSD",1646285956221,15.1258,99.27,99.164,2.13741962]
["bitfinex","SOLUSD",1646285956422,22.8105,99.269,99.164,2.13741962]
["bitfinex","SOLUSD",1646285956623,5.04,99.268,99.165,0.25]
["bitfinex","SOLUSD",1646285956822,5.04,99.268,99.18,14.51]
["bitfinex","SOLUSD",1646285957121,5.04,99.268,99.181,50.57727436]
["bitfinex","SOLUSD",1646285959124,56.11011012,99.257,99.181,50.57727436]
["bitfinex","SOLUSD",1646285959325,23.284,99.256,99.181,50.57727436]
["bitfinex","SOLUSD",1646285959925,24.5528,99.244,99.181,50.57727436]
["bitfinex","SOLUSD",1646285964330,5.039,99.243,99.181,50.57727436]
["bitfinex","SOLUSD",1646285964530,64.45328076,99.242,99.181,50.57727436]
["bitfinex","SOLUSD",1646285964731,5.039,99.241,99.181,50.57727436]
["bitfinex","SOLUSD",1646285964932,5.039,99.241,99.155,5.0]
["bitfinex","SOLUSD",1646285965135,65.809,99.241,99.148,2.54904003]
["bitfinex","SOLUSD",1646285965431,65.809,99.241,99.14,38.9489]
["bitfinex","SOLUSD",1646285966032,60.77,99.239,99.141,52.37769075]
["bitfinex","SOLUSD",1646285966233,5.04,99.238,99.142,0.25]
["bitfinex","SOLUSD",1646285968136,15.1306,99.23,99.142,0.25]
["bitfinex","SOLUSD",1646285968339,5.041,99.229,99.142,0.25]
["bitfinex","SOLUSD",1646285968937,62.90656791,99.227,99.142,0.25]
["bitfinex","SOLUSD",1646285969135,5.041,99.226,99.142,0.25]
["bitfinex","SOLUSD",1646285969335,24.4588,99.228,99.15,15.128]
["bitfinex","SOLUSD",1646285969535,24.4588,99.228,99.151,0.25]
["bitfinex","SOLUSD",1646285969735,5.04,99.263,99.152,1.91827254]
["bitfinex","SOLUSD",1646285969937,24.2028,99.262,99.155,1.94526634]
["bitfinex","SOLUSD",1646285970137,24.2028,99.262,99.153,23.5853]
["bitfinex","SOLUSD",1646285970138,53.66841821,99.261,99.17,14.51]
["bitfinex","SOLUSD",1646285970340,5.039,99.261,99.171,23.3353]
["bitfinex","SOLUSD",1646285970539,5.039,99.261,99.172,0.25]
["bitfinex","SOLUSD",1646285971341,5.039,99.261,99.172,52.62769075]
["bitfinex","SOLUSD",1646285973945,60.77,99.259,99.172,52.62769075]
["bitfinex","SOLUSD",1646285974145,5.039,99.258,99.172,52.62769075]
["bitfinex","SOLUSD",1646285974345,6.97381122,99.258,99.172,52.62769075]
["bitfinex","SOLUSD",1646285974544,5.039,99.258,99.172,52.62769075]
["bitfinex","SOLUSD",1646285974745,1.93481122,99.257,99.172,52.62769075]
["bitfinex","SOLUSD",1646285974969,60.77,99.249,99.172,52.37769075]
["bitfinex","SOLUSD",1646285975167,5.039,99.248,99.132,23.1002]
["bitfinex","SOLUSD",1646285975468,84.89069519,99.247,99.133,22.6076]
["bitfinex","SOLUSD",1646285975667,5.04,99.246,99.133,22.6076]
["bitfinex","SOLUSD",1646285976169,60.77,99.243,99.14,60.41048009]
["bitfinex","SOLUSD",1646285976368,60.77,99.239,99.14,60.41048009]
["bitfinex","SOLUSD",1646285976767,14.51,99.24,99.14,60.41048009]
["bitfinex","SOLUSD",1646285976768,60.77,99.237,99.14,60.41048009]
["bitfinex","SOLUSD",1646285976969,5.04,99.236,99.14,60.41048009]
["bitfinex","SOLUSD",1646285977168,60.77,99.227,99.14,60.41048009]
["bitfinex","SOLUSD",1646285977368,60.77,99.225,99.14,60.41048009]
["bitfinex","SOLUSD",1646285977774,1.93481122,99.224,99.141,0.25]
["bitfinex","SOLUSD",1646285978973,60.77,99.219,99.141,0.25]
["bitfinex","SOLUSD",1646285980780,5.041,99.218,99.141,0.25]
["bitfinex","SOLUSD",1646285981381,5.041,99.218,99.14,60.41048009]
["bitfinex","SOLUSD",1646285981778,5.041,99.219,99.14,60.41048009]
["bitfinex","SOLUSD",1646285982581,5.041,99.219,99.141,0.25]
["bitfinex","SOLUSD",1646285985785,15.1337,99.21,99.141,0.25]
["bitfinex","SOLUSD",1646285985985,60.5,99.209,99.14,0.25]
["bitfinex","SOLUSD",1646285986196,62.43481122,99.209,99.14,0.25]
["bitfinex","SOLUSD",1646285986586,15.1337,99.21,99.14,0.25]
["bitfinex","SOLUSD",1646285986587,60.5,99.207,99.14,0.25]
["bitfinex","SOLUSD",1646285986784,60.5,99.205,99.14,0.25]
["bitfinex","SOLUSD",1646285986984,60.5,99.203,99.14,0.25]
["bitfinex","SOLUSD",1646285987484,60.5,99.201,99.14,0.25]
["bitfinex","SOLUSD",1646285987686,60.5,99.199,99.14,0.25]
["bitfinex","SOLUSD",1646285987884,5.041,99.198,99.14,0.25]
["bitfinex","SOLUSD",1646285988986,60.5,99.201,99.14,0.25]
["bitfinex","SOLUSD",1646285989190,60.5,99.199,99.14,0.25]
["bitfinex","SOLUSD",1646285989386,5.041,99.198,99.14,0.25]
["bitfinex","SOLUSD",1646285989588,5.041,99.203,99.14,0.25]
["bitfinex","SOLUSD",1646285993392,23.0948,99.208,99.14,0.25]
["bitfinex","SOLUSD",1646285993393,5.041,99.207,99.14,0.25]
["bitfinex","SOLUSD",1646285993621,23.0948,99.208,99.14,0.25]
["bitfinex","SOLUSD",1646285994019,23.0948,99.208,99.138,58.58617142]
["bitfinex","SOLUSD",1646285994219,61.96869422,99.207,99.138,58.58617142]
["bitfinex","SOLUSD",1646285995319,61.96869422,99.207,99.14,0.25]
["bitfinex","SOLUSD",1646286002826,23.0948,99.208,99.14,0.25]
["bitfinex","SOLUSD",1646286004731,23.0948,99.208,99.141,5.041]
["bitfinex","SOLUSD",1646286004929,23.0948,99.208,99.142,0.25]
["bitfinex","SOLUSD",1646286005229,23.0948,99.208,99.143,5.041]
["bitfinex","SOLUSD",1646286005530,23.0948,99.208,99.144,0.25]
["bitfinex","SOLUSD",1646286005732,23.0948,99.208,99.145,5.041]
["bitfinex","SOLUSD",1646286005930,23.0948,99.208,99.146,0.25]
["bitfinex","SOLUSD",1646286006130,23.0948,99.208,99.147,5.041]
["bitfinex","SOLUSD",1646286006330,5.041,99.229,99.148,0.25]
["bitfinex","SOLUSD",1646286006531,5.041,99.229,99.149,5.04]
["bitfinex","SOLUSD",1646286006829,5.041,99.229,99.15,0.25]
["bitfinex","SOLUSD",1646286007031,5.041,99.229,99.151,5.04]
["bitfinex","SOLUSD",1646286007231,5.041,99.229,99.152,0.25]
["bitfinex","SOLUSD",1646286007431,51.32996779,99.228,99.154,21.45905316]
["bitfinex","SOLUSD",1646286007731,5.04,99.227,99.155,24.0274]
["bitfinex","SOLUSD",1646286017738,5.04,99.227,99.156,6.93288856]
["bitfinex","SOLUSD",1646286017936,5.04,99.227,99.157,0.25]
["bitfinex","SOLUSD",1646286018537,60.5,99.219,99.156,5.04]
["bitfinex","SOLUSD",1646286018739,60.5,99.219,99.121,5.04]
["bitfinex","SOLUSD",1646286018740,5.04,99.218,99.121,5.04]
["bitfinex","SOLUSD",1646286018937,5.04,99.218,99.112,29.3533]
["bitfinex","SOLUSD",1646286019139,80.50274312,99.217,99.112,29.3533]
["bitfinex","SOLUSD",1646286019340,60.5,99.215,99.112,29.3533]
["bitfinex","SOLUSD",1646286019538,60.5,99.211,99.115,62.34903572]
["bitfinex","SOLUSD",1646286019739,60.5,99.209,99.116,5.041]
["bitfinex","SOLUSD",1646286019939,60.5,99.207,99.116,5.041]
["bitfinex","SOLUSD",1646286020139,60.5,99.199,99.116,5.041]
["bitfinex","SOLUSD",1646286020346,24.0341,99.198,99.116,5.041]
["bitfinex","SOLUSD",1646286020640,49.47558475,99.197,99.116,5.041]
["bitfinex","SOLUSD",1646286020840,5.042,99.196,99.117,0.25]
["bitfinex","SOLUSD",1646286021040,5.042,99.196,99.118,5.042]
["bitfinex","SOLUSD",1646286021242,5.042,99.196,99.113,5.042]
["bitfinex","SOLUSD",1646286021645,15.1367,99.19,99.113,5.042]
["bitfinex","SOLUSD",1646286021943,5.042,99.189,99.113,5.042]
["bitfinex","SOLUSD",1646286022143,5.042,99.195,99.113,5.042]
["bitfinex","SOLUSD",1646286022743,5.042,99.196,99.113,5.042]
["bitfinex","SOLUSD",1646286023142,15.1385,99.18,99.113,5.042]
["bitfinex","SOLUSD",1646286023342,63.74129507,99.178,99.113,5.042]
["bitfinex","SOLUSD",1646286023545,5.043,99.177,99.112,24.3123]
["bitfinex","SOLUSD",1646286026046,5.043,99.178,99.113,2.09439739]
["bitfinex","SOLUSD",1646286026246,24.1225,99.179,99.113,2.34439739]
["bitfinex","SOLUSD",1646286026446,24.1225,99.179,99.114,5.043]
["bitfinex","SOLUSD",1646286026647,5.043,99.199,99.115,0.25]
["bitfinex","SOLUSD",1646286026848,5.043,99.199,99.122,2.45411608]
["bitfinex","SOLUSD",1646286027046,51.68172129,99.212,99.131,1.9093618]
["bitfinex","SOLUSD",1646286027250,5.042,99.218,99.14,14.51]
["bitfinex","SOLUSD",1646286027453,29.6782,99.249,99.142,1.99059132]
["bitfinex","SOLUSD",1646286027649,24.6372,99.249,99.145,2.25303276]
["bitfinex","SOLUSD",1646286027848,24.6372,99.249,99.146,5.29]
["bitfinex","SOLUSD",1646286028050,24.6372,99.249,99.15,14.51]
["bitfinex","SOLUSD",1646286028249,50.94695665,99.248,99.152,2.45913225]
["bitfinex","SOLUSD",1646286028648,50.94695665,99.248,99.153,0.25]
["bitfinex","SOLUSD",1646286029049,15.1303,99.24,99.153,0.25]
["bitfinex","SOLUSD",1646286030949,5.04,99.239,99.153,5.29]
["bitfinex","SOLUSD",1646286032150,5.04,99.239,99.153,4.29]
["bitfinex","SOLUSD",1646286032350,15.1303,99.24,99.153,4.29]
["bitfinex","SOLUSD",1646286033254,15.1303,99.24,99.152,5.04]
["bitfinex","SOLUSD",1646286033655,5.04,99.239,99.152,5.04]
["bitfinex","SOLUSD",1646286033857,55.78331428,99.229,99.152,5.04]
["bitfinex","SOLUSD",1646286034055,23.2377,99.228,99.152,5.04]
["bitfinex","SOLUSD",1646286035675,0.25,99.227,99.145,5.04]
["bitfinex","SOLUSD",1646286035877,0.25,99.227,99.146,0.25]
["bitfinex","SOLUSD",1646286036077,0.25,99.227,99.147,5.041]
["bitfinex","SOLUSD",1646286036277,0.25,99.227,99.148,0.25]
["bitfinex","SOLUSD",1646286036476,0.25,99.227,99.149,5.04]
["bitfinex","SOLUSD",1646286036677,0.25,99.227,99.15,0.25]
["bitfinex","SOLUSD",1646286036977,5.04,99.226,99.151,5.04]
["bitfinex","SOLUSD",1646286037376,5.04,99.227,99.151,5.04]
["bitfinex","SOLUSD",1646286039178,0.25,99.226,99.151,5.04]
["bitfinex","SOLUSD",1646286039378,5.04,99.225,99.151,5.04]
["bitfinex","SOLUSD",1646286042980,5.04,99.227,99.151,5.04]
["bitfinex","SOLUSD",1646286043983,15.1321,99.22,99.151,5.04]
["bitfinex","SOLUSD",1646286044182,0.25,99.219,99.151,5.04]
["bitfinex","SOLUSD",1646286051689,0.25,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286051890,0.25,99.219,99.146,0.25]
["bitfinex","SOLUSD",1646286052089,0.25,99.219,99.147,5.041]
["bitfinex","SOLUSD",1646286052291,0.25,99.219,99.148,0.25]
["bitfinex","SOLUSD",1646286052490,0.25,99.219,99.149,5.041]
["bitfinex","SOLUSD",1646286052691,0.25,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286053691,0.25,99.219,99.146,0.25]
["bitfinex","SOLUSD",1646286053894,0.25,99.219,99.147,5.041]
["bitfinex","SOLUSD",1646286054095,0.25,99.219,99.148,0.25]
["bitfinex","SOLUSD",1646286054291,0.25,99.219,99.149,5.041]
["bitfinex","SOLUSD",1646286054492,0.25,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286055693,0.25,99.219,99.146,0.25]
["bitfinex","SOLUSD",1646286055895,0.25,99.219,99.147,5.041]
["bitfinex","SOLUSD",1646286056097,0.25,99.219,99.148,0.25]
["bitfinex","SOLUSD",1646286056297,0.25,99.219,99.149,5.041]
["bitfinex","SOLUSD",1646286056599,0.25,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286056799,5.291,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286057602,5.291,99.219,99.146,0.25]
["bitfinex","SOLUSD",1646286057802,5.291,99.219,99.147,5.041]
["bitfinex","SOLUSD",1646286058004,5.291,99.219,99.148,0.25]
["bitfinex","SOLUSD",1646286058703,0.25,99.219,99.149,5.041]
["bitfinex","SOLUSD",1646286058902,0.25,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286059104,5.291,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286059504,0.25,99.219,99.15,0.25]
["bitfinex","SOLUSD",1646286060206,0.25,99.219,99.146,0.25]
["bitfinex","SOLUSD",1646286060407,15.1336,99.21,99.147,5.041]
["bitfinex","SOLUSD",1646286060606,15.1336,99.21,99.121,5.041]
["bitfinex","SOLUSD",1646286060905,24.338,99.209,99.114,5.041]
["bitfinex","SOLUSD",1646286061127,5.041,99.208,99.114,5.041]
["bitfinex","SOLUSD",1646286061328,64.94719839,99.207,99.132,57.33613005]
["bitfinex","SOLUSD",1646286061632,64.94719839,99.207,99.133,5.041]
["bitfinex","SOLUSD",1646286064231,5.291,99.206,99.133,5.041]
["bitfinex","SOLUSD",1646286065130,0.25,99.206,99.133,5.041]
["bitfinex","SOLUSD",1646286065330,24.338,99.209,99.133,5.041]
["bitfinex","SOLUSD",1646286065629,2.79072587,99.296,99.133,5.041]
["bitfinex","SOLUSD",1646286065630,20.00274312,99.242,99.145,0.25]
["bitfinex","SOLUSD",1646286065829,24.2831,99.246,99.15,14.51]
["bitfinex","SOLUSD",1646286066030,24.2831,99.246,99.151,5.29]
["bitfinex","SOLUSD",1646286066430,63.83996603,99.245,99.152,22.70909453]
["bitfinex","SOLUSD",1646286066630,0.25,99.244,99.153,5.29]
["bitfinex","SOLUSD",1646286068132,0.25,99.244,99.154,100.8]
["bitfinex","SOLUSD",1646286068333,0.25,99.244,99.16,15.1271]
["bitfinex","SOLUSD",1646286068634,24.2831,99.246,99.161,7.19028712]
["bitfinex","SOLUSD",1646286068932,24.2831,99.246,99.162,5.0]
["bitfinex","SOLUSD",1646286069131,24.2831,99.246,99.163,5.29]
["bitfinex","SOLUSD",1646286069741,24.2831,99.246,99.165,5.0]
["bitfinex","SOLUSD",1646286069937,24.2831,99.246,99.171,53.10466247]
["bitfinex","SOLUSD",1646286070135,24.2831,99.246,99.172,5.289]
["bitfinex","SOLUSD",1646286070337,24.2831,99.246,99.173,23.4415]
["bitfinex","SOLUSD",1646286070635,24.2831,99.246,99.174,5.289]
["bitfinex","SOLUSD",1646286072237,0.25,99.245,99.174,5.289]
["bitfinex","SOLUSD",1646286074642,0.25,99.245,99.18,15.124]
["bitfinex","SOLUSD",1646286074841,0.25,99.245,99.181,5.289]
["bitfinex","SOLUSD",1646286075640,0.25,99.245,99.181,0.25]
["bitfinex","SOLUSD",1646286077043,0.25,99.245,99.182,5.039]
["bitfinex","SOLUSD",1646286077241,0.25,99.245,99.183,0.25]
["bitfinex","SOLUSD",1646286077441,0.25,99.245,99.184,5.039]
["bitfinex","SOLUSD",1646286077641,0.25,99.245,99.185,0.25]
["bitfinex","SOLUSD",1646286077840,0.25,99.245,99.186,5.039]
["bitfinex","SOLUSD",1646286078043,0.25,99.245,99.187,27.19056211]
["bitfinex","SOLUSD",1646286078242,0.25,99.245,99.188,5.039]
["bitfinex","SOLUSD",1646286078443,0.25,99.245,99.189,0.25]
["bitfinex","SOLUSD",1646286079647,0.25,99.245,99.188,0.25]
["bitfinex","SOLUSD",1646286079845,0.25,99.245,99.187,26.94056211]
["bitfinex","SOLUSD",1646286080045,0.25,99.245,99.173,23.4415]
["bitfinex","SOLUSD",1646286080247,0.25,99.245,99.174,0.25]
["bitfinex","SOLUSD",1646286081147,0.25,99.245,99.174,57.2275467]
["bitfinex","SOLUSD",1646286083749,5.039,99.244,99.174,57.2275467]
["bitfinex","SOLUSD",1646286084147,0.25,99.243,99.174,57.2275467]
["bitfinex","SOLUSD",1646286084348,5.039,99.242,99.174,57.2275467]
["bitfinex","SOLUSD",1646286084548,0.25,99.241,99.174,57.2275467]
["bitfinex","SOLUSD",1646286084750,5.039,99.245,99.174,57.2275467]
["bitfinex","SOLUSD",1646286084948,0.25,99.244,99.174,57.2275467]
["bitfinex","SOLUSD",1646286085148,5.039,99.243,99.174,57.2275467]
["bitfinex","SOLUSD",1646286085552,5.039,99.243,99.174,0.25]
["bitfinex","SOLUSD",1646286085753,15.1292,99.24,99.173,23.4415]
["bitfinex","SOLUSD",1646286085953,5.039,99.239,99.173,23.4415]
["bitfinex","SOLUSD",1646286086152,5.039,99.239,99.167,5.039]
["bitfinex","SOLUSD",1646286086354,1.26902806,99.238,99.167,5.039]
["bitfinex","SOLUSD",1646286086552,5.04,99.237,99.167,5.039]
["bitfinex","SOLUSD",1646286086752,65.54,99.237,99.145,22.9049]
["bitfinex","SOLUSD",1646286087152,79.7019642,99.237,99.145,22.9049]
["bitfinex","SOLUSD",1646286088152,60.5,99.229,99.145,22.9049]
["bitfinex","SOLUSD",1646286088353,5.04,99.228,99.145,22.9049]
["bitfinex","SOLUSD",1646286088752,28.1974,99.228,99.145,22.9049]
["bitfinex","SOLUSD",1646286090152,15.1334,99.22,99.145,22.9049]
["bitfinex","SOLUSD",1646286090355,5.041,99.219,99.145,22.9049]
["bitfinex","SOLUSD",1646286091153,0.25,99.218,99.145,22.9049]
["bitfinex","SOLUSD",1646286091353,5.041,99.217,99.145,22.9049]
["bitfinex","SOLUSD",1646286091553,15.1336,99.21,99.145,22.9049]
["bitfinex","SOLUSD",1646286091756,5.041,99.209,99.145,22.9049]
["bitfinex","SOLUSD",1646286091954,28.8352,99.209,99.145,22.9049]
["bitfinex","SOLUSD",1646286092754,89.3352,99.209,99.113,2.54904003]
["bitfinex","SOLUSD",1646286092955,89.3352,99.209,99.114,0.25]
["bitfinex","SOLUSD",1646286093154,15.1351,99.2,99.114,0.25]
["bitfinex","SOLUSD",1646286093760,60.5,99.199,99.101,46.6512]
["bitfinex","SOLUSD",1646286093957,60.5,99.197,99.102,0.25]
["bitfinex","SOLUSD",1646286094157,8.04112467,99.2,99.102,0.25]
["bitfinex","SOLUSD",1646286094158,60.5,99.189,99.102,0.25]
["bitfinex","SOLUSD",1646286094356,65.55160238,99.188,99.102,0.25]
["bitfinex","SOLUSD",1646286095158,0.25,99.187,99.102,0.25]
["bitfinex","SOLUSD",1646286095357,60.5,99.179,99.08,15.138]
["bitfinex","SOLUSD",1646286095558,60.5,99.177,99.074,112.9]
["bitfinex","SOLUSD",1646286095757,60.5,99.175,99.075,23.9643]
["bitfinex","SOLUSD",1646286095956,11.47112467,99.179,99.075,23.9643]
["bitfinex","SOLUSD",1646286095957,60.5,99.173,99.075,23.9643]
["bitfinex","SOLUSD",1646286096157,60.5,99.171,99.075,23.9643]
["bitfinex","SOLUSD",1646286096358,15.1423,99.16,99.075,23.9643]
["bitfinex","SOLUSD",1646286096559,89.8676,99.159,99.075,23.9643]
["bitfinex","SOLUSD",1646286096859,98.2076,99.159,99.075,23.9643]
["bitfinex","SOLUSD",1646286097060,98.2076,99.159,99.052,24.2886]
["bitfinex","SOLUSD",1646286097259,98.2076,99.159,99.053,23.2518]
["bitfinex","SOLUSD",1646286097260,1.94112467,99.158,99.053,23.2518]
["bitfinex","SOLUSD",1646286097459,60.5,99.156,99.053,23.0018]
["bitfinex","SOLUSD",1646286097663,161.3,99.154,99.053,23.0018]
["bitfinex","SOLUSD",1646286097858,60.5,99.149,99.053,23.0018]
["bitfinex","SOLUSD",1646286098058,60.5,99.129,99.053,23.0018]
["bitfinex","SOLUSD",1646286098262,28.3374,99.128,99.053,23.0018]
["bitfinex","SOLUSD",1646286098560,64.11744742,99.127,99.053,23.0018]
["bitfinex","SOLUSD",1646286098758,5.045,99.126,99.053,23.0018]
["bitfinex","SOLUSD",1646286098962,5.045,99.126,99.054,0.25]
["bitfinex","SOLUSD",1646286100061,0.25,99.125,99.054,0.25]
["bitfinex","SOLUSD",1646286100261,5.045,99.124,99.054,0.25]
["bitfinex","SOLUSD",1646286101462,0.25,99.125,99.054,0.25]
["bitfinex","SOLUSD",1646286102767,64.11744742,99.127,99.054,0.25]
["bitfinex","SOLUSD",1646286105271,60.5,99.119,99.03,14.51]
["bitfinex","SOLUSD",1646286105469,60.5,99.117,99.031,0.25]
["bitfinex","SOLUSD",1646286105668,60.5,99.115,99.031,0.25]
["bitfinex","SOLUSD",1646286105868,60.5,99.113,99.032,5.046]
["bitfinex","SOLUSD",1646286106069,60.5,99.111,99.014,5.046]
["bitfinex","SOLUSD",1646286106272,60.5,99.089,99.014,5.046]
["bitfinex","SOLUSD",1646286106475,48.04230722,99.088,99.014,5.046]
["bitfinex","SOLUSD",1646286106876,5.047,99.087,99.014,5.046]
["bitfinex","SOLUSD",1646286107877,5.047,99.087,99.015,0.25]
["bitfinex","SOLUSD",1646286110096,0.25,99.086,99.016,5.047]
["bitfinex","SOLUSD",1646286110299,71.57360722,99.088,99.017,0.25]
["bitfinex","SOLUSD",1646286110501,0.25,99.087,99.017,0.25]
["bitfinex","SOLUSD",1646286111100,0.25,99.087,99.018,5.047]
["bitfinex","SOLUSD",1646286111300,0.25,99.087,99.019,0.25]
["bitfinex","SOLUSD",1646286111498,0.25,99.087,99.02,5.047]
["bitfinex","SOLUSD",1646286114301,5.047,99.086,99.019,0.25]
["bitfinex","SOLUSD",1646286114500,5.047,99.086,99.014,0.25]
["bitfinex","SOLUSD",1646286114701,5.047,99.087,99.014,0.25]
["bitfinex","SOLUSD",1646286116104,0.25,99.086,99.014,0.25]
["bitfinex","SOLUSD",1646286118607,0.25,99.086,99.015,5.047]
["bitfinex","SOLUSD",1646286118805,71.57360722,99.088,99.016,0.25]
["bitfinex","SOLUSD",1646286119006,71.57360722,99.088,99.017,5.047]
["bitfinex","SOLUSD",1646286119207,71.57360722,99.088,99.018,0.25]
["bitfinex","SOLUSD",1646286119408,71.57360722,99.088,99.019,5.047]
["bitfinex","SOLUSD",1646286119606,71.57360722,99.088,99.02,0.25]
["bitfinex","SOLUSD",1646286120006,15.1535,99.08,99.02,0.25]
["bitfinex","SOLUSD",1646286120609,15.1535,99.08,99.015,0.25]
["bitfinex","SOLUSD",1646286120812,60.5,99.079,99.016,5.048]
["bitfinex","SOLUSD",1646286121110,15.1558,99.07,98.991,28.3021]
["bitfinex","SOLUSD",1646286121310,65.548,99.069,98.981,5.048]
["bitfinex","SOLUSD",1646286121508,96.5439,99.069,98.977,5.049]
["bitfinex","SOLUSD",1646286121708,98.48491807,99.069,98.977,5.049]
["bitfinex","SOLUSD",1646286121910,60.5,99.067,98.953,71.26370836]
["bitfinex","SOLUSD",1646286122108,60.5,99.059,98.953,5.049]
["bitfinex","SOLUSD",1646286122309,50.5376,99.06,98.952,5.05]
["bitfinex","SOLUSD",1646286122310,60.5,99.049,98.952,5.05]
["bitfinex","SOLUSD",1646286122509,60.5,99.049,98.951,23.2541]
["bitfinex","SOLUSD",1646286122510,15.1637,99.02,98.951,23.2541]
["bitfinex","SOLUSD",1646286122711,23.1437,99.02,98.951,23.2541]
["bitfinex","SOLUSD",1646286123110,53.59413243,99.019,98.952,58.78709057]
["bitfinex","SOLUSD",1646286123313,5.051,99.018,98.952,58.78709057]
["bitfinex","SOLUSD",1646286125920,5.051,99.018,98.951,23.2541]
["bitfinex","SOLUSD",1646286126119,0.25,99.017,98.951,23.2541]
["bitfinex","SOLUSD",1646286126320,5.051,99.016,98.951,23.2541]
["bitfinex","SOLUSD",1646286126715,5.051,99.016,98.952,60.96375361]
["bitfinex","SOLUSD",1646286127717,0.25,99.017,98.952,60.96375361]
["bitfinex","SOLUSD",1646286128115,0.25,99.017,98.953,0.25]
["bitfinex","SOLUSD",1646286128317,53.59413243,99.019,98.953,0.25]
["bitfinex","SOLUSD",1646286128721,53.59413243,99.019,98.954,5.051]
["bitfinex","SOLUSD",1646286128916,53.59413243,99.019,98.955,0.25]
["bitfinex","SOLUSD",1646286129118,23.8438,99.034,98.956,5.051]
["bitfinex","SOLUSD",1646286129316,5.05,99.033,98.957,0.25]
["bitfinex","SOLUSD",1646286129518,5.05,99.033,98.958,5.05]
["bitfinex","SOLUSD",1646286129719,0.25,99.032,98.959,0.25]
["bitfinex","SOLUSD",1646286129919,0.25,99.032,98.96,5.05]
["bitfinex","SOLUSD",1646286130120,0.25,99.032,98.961,0.25]
["bitfinex","SOLUSD",1646286130318,0.25,99.032,98.962,5.05]
["bitfinex","SOLUSD",1646286130521,23.8438,99.034,98.963,0.25]
["bitfinex","SOLUSD",1646286130719,0.25,99.033,98.964,5.05]
["bitfinex","SOLUSD",1646286131023,0.25,99.033,98.965,0.25]
["bitfinex","SOLUSD",1646286131621,23.8438,99.034,98.965,0.25]
["bitfinex","SOLUSD",1646286133021,0.25,99.033,98.965,0.25]
["bitfinex","SOLUSD",1646286140032,5.05,99.032,98.965,0.25]
["bitfinex","SOLUSD",1646286140431,5.05,99.033,98.965,0.25]
["bitfinex","SOLUSD",1646286143033,15.1614,99.03,98.965,0.25]
["bitfinex","SOLUSD",1646286143233,5.05,99.029,98.965,0.25]
["bitfinex","SOLUSD",1646286143856,0.25,99.028,98.965,0.25]
["bitfinex","SOLUSD",1646286144059,5.05,99.027,98.965,0.25]
["bitfinex","SOLUSD",1646286144657,5.05,99.027,98.964,5.05]
["bitfinex","SOLUSD",1646286144658,11.69,99.027,98.964,5.05]
["bitfinex","SOLUSD",1646286144858,11.69,99.027,98.94,128.0598]
["bitfinex","SOLUSD",1646286145058,15.1628,99.02,98.94,112.9]
["bitfinex","SOLUSD",1646286145557,5.051,99.019,98.94,112.9]
["bitfinex","SOLUSD",1646286145759,24.8078,99.018,98.94,112.9]
["bitfinex","SOLUSD",1646286145958,5.051,99.017,98.94,112.9]
["bitfinex","SOLUSD",1646286147962,5.051,99.017,98.94,128.0609]
["bitfinex","SOLUSD",1646286148162,0.25,99.016,98.94,128.0609]
["bitfinex","SOLUSD",1646286149265,24.8078,99.018,98.94,128.0609]
["bitfinex","SOLUSD",1646286149463,0.25,99.017,98.94,128.0609]
["bitfinex","SOLUSD",1646286151065,0.25,99.017,98.941,2.46513454]
["bitfinex","SOLUSD",1646286153970,0.25,99.017,98.952,2.00329924]
["bitfinex","SOLUSD",1646286154170,24.8078,99.018,98.953,0.25]
["bitfinex","SOLUSD",1646286154771,5.051,99.043,98.953,0.25]
["bitfinex","SOLUSD",1646286155073,5.051,99.043,98.961,2.02555545]
["bitfinex","SOLUSD",1646286155272,24.6858,99.048,98.962,0.25]
["bitfinex","SOLUSD",1646286156171,24.6858,99.048,98.973,2.10478378]
["bitfinex","SOLUSD",1646286156371,24.6858,99.048,98.974,0.25]
["bitfinex","SOLUSD",1646286157572,24.6858,99.048,98.972,30.75268178]
["bitfinex","SOLUSD",1646286157573,0.25,99.043,98.973,25.7032124]
["bitfinex","SOLUSD",1646286160276,0.25,99.043,98.973,23.4946]
["bitfinex","SOLUSD",1646286160477,23.33,99.043,98.973,23.4946]
["bitfinex","SOLUSD",1646286160677,5.05,99.042,98.973,23.4946]
["bitfinex","SOLUSD",1646286161577,5.05,99.042,98.974,52.25436078]
["bitfinex","SOLUSD",1646286161778,5.05,99.042,98.975,0.25]
["bitfinex","SOLUSD",1646286162583,15.1597,99.04,98.975,0.25]
["bitfinex","SOLUSD",1646286162779,65.55,99.039,98.975,0.25]
["bitfinex","SOLUSD",1646286162979,65.55,99.039,98.954,0.25]
["bitfinex","SOLUSD",1646286163578,65.55,99.039,98.954,66.61536878]
["bitfinex","SOLUSD",1646286164180,0.25,99.038,98.955,5.05]
["bitfinex","SOLUSD",1646286164381,5.05,99.037,98.956,0.25]
["bitfinex","SOLUSD",1646286164582,5.05,99.037,98.957,5.05]
["bitfinex","SOLUSD",1646286164781,5.05,99.038,98.958,0.25]
["bitfinex","SOLUSD",1646286165984,60.5,99.037,98.958,0.25]
["bitfinex","SOLUSD",1646286166183,15.1597,99.04,98.956,0.25]
["bitfinex","SOLUSD",1646286166184,60.5,99.035,98.956,0.25]
["bitfinex","SOLUSD",1646286166383,60.5,99.033,98.957,5.05]
["bitfinex","SOLUSD",1646286166585,60.5,99.029,98.958,0.25]
["bitfinex","SOLUSD",1646286166785,60.5,99.027,98.958,0.25]
["bitfinex","SOLUSD",1646286167089,60.5,99.025,98.958,0.25]
["bitfinex","SOLUSD",1646286167286,60.5,99.023,98.958,0.25]
["bitfinex","SOLUSD",1646286167487,60.5,99.021,98.958,0.25]
["bitfinex","SOLUSD",1646286167786,60.5,99.019,98.958,0.25]
["bitfinex","SOLUSD",1646286168185,60.5,99.017,98.958,0.25]
["bitfinex","SOLUSD",1646286168387,60.5,99.017,98.933,5.051]
["bitfinex","SOLUSD",1646286168585,60.5,99.015,98.933,5.051]
["bitfinex","SOLUSD",1646286168785,60.5,99.013,98.933,5.051]
["bitfinex","SOLUSD",1646286169787,60.5,99.011,98.933,5.051]
["bitfinex","SOLUSD",1646286170014,51.08090553,99.014,98.931,23.0774]
["bitfinex","SOLUSD",1646286170015,60.5,99.009,98.932,5.051]
["bitfinex","SOLUSD",1646286170215,60.5,99.007,98.931,23.0774]
["bitfinex","SOLUSD",1646286170417,60.5,99.005,98.931,23.0774]
["bitfinex","SOLUSD",1646286170616,60.5,99.003,98.931,23.0774]
["bitfinex","SOLUSD",1646286170915,60.5,99.001,98.931,23.0774]
["bitfinex","SOLUSD",1646286171218,60.5,98.999,98.931,23.0774]
["bitfinex","SOLUSD",1646286171419,5.051,98.998,98.931,23.0774]
["bitfinex","SOLUSD",1646286172218,0.25,98.997,98.931,23.0774]
["bitfinex","SOLUSD",1646286172426,5.051,98.996,98.931,23.0774]
["bitfinex","SOLUSD",1646286173617,0.25,98.997,98.931,23.0774]
["bitfinex","SOLUSD",1646286174617,39.3994,99.0,98.931,23.0774]
["bitfinex","SOLUSD",1646286174819,0.25,98.999,98.931,23.0774]
["bitfinex","SOLUSD",1646286176318,60.75,98.999,98.931,23.0774]
["bitfinex","SOLUSD",1646286177724,5.051,98.998,98.931,23.0774]
["bitfinex","SOLUSD",1646286178524,5.01934165,98.998,98.931,23.0774]
["bitfinex","SOLUSD",1646286180125,0.25,98.997,98.931,23.0774]
["bitfinex","SOLUSD",1646286180325,5.051,98.996,98.931,23.0774]
["bitfinex","SOLUSD",1646286181330,60.5,98.989,98.911,5.051]
["bitfinex","SOLUSD",1646286181536,5.051,98.988,98.901,5.051]
["bitfinex","SOLUSD",1646286181726,29.9201,98.988,98.901,29.9171]
["bitfinex","SOLUSD",1646286181926,60.5,98.987,98.901,29.9171]
["bitfinex","SOLUSD",1646286182125,29.9201,98.988,98.902,15.68580595]
["bitfinex","SOLUSD",1646286182126,60.5,98.985,98.902,15.68580595]
["bitfinex","SOLUSD",1646286182326,60.5,98.983,98.903,64.27378857]
["bitfinex","SOLUSD",1646286182530,60.5,98.979,98.903,64.27378857]
["bitfinex","SOLUSD",1646286182927,5.053,98.978,98.904,15.68580595]
["bitfinex","SOLUSD",1646286183128,5.053,98.978,98.905,5.053]
["bitfinex","SOLUSD",1646286183629,60.5,98.977,98.906,15.68580595]
["bitfinex","SOLUSD",1646286183928,60.5,98.975,98.906,15.68580595]
["bitfinex","SOLUSD",1646286184329,60.5,98.973,98.905,15.68580595]
["bitfinex","SOLUSD",1646286184528,60.5,98.973,98.906,5.053]
["bitfinex","SOLUSD",1646286185131,0.25,98.972,98.906,5.053]
["bitfinex","SOLUSD",1646286185332,0.25,98.972,98.904,5.053]
["bitfinex","SOLUSD",1646286185929,60.5,98.971,98.905,15.70023725]
["bitfinex","SOLUSD",1646286186130,60.5,98.971,98.906,5.053]
["bitfinex","SOLUSD",1646286186631,0.25,98.972,98.906,7.46108854]
["bitfinex","SOLUSD",1646286187031,0.25,98.972,98.907,15.69646623]
["bitfinex","SOLUSD",1646286187230,0.25,98.972,98.908,2.30124226]
["bitfinex","SOLUSD",1646286187633,24.5923,98.974,98.908,2.30124226]
["bitfinex","SOLUSD",1646286187831,0.25,98.973,98.908,2.30124226]
["bitfinex","SOLUSD",1646286192638,5.053,98.994,98.908,2.30124226]
["bitfinex","SOLUSD",1646286192837,28.6417,98.999,98.911,2.0699072]
["bitfinex","SOLUSD",1646286193036,23.5887,98.999,98.911,2.0699072]
["bitfinex","SOLUSD",1646286193236,23.5887,98.999,98.913,1.95924424]
["bitfinex","SOLUSD",1646286193438,23.5887,98.999,98.915,2.43674556]
["bitfinex","SOLUSD",1646286193637,23.5887,98.999,98.92,14.51]
["bitfinex","SOLUSD",1646286194137,23.5887,98.999,98.921,1.97841714]
["bitfinex","SOLUSD",1646286195637,23.5887,98.999,98.922,15.68206169]
["bitfinex","SOLUSD",1646286195838,23.5887,98.999,98.923,2.21570208]
["bitfinex","SOLUSD",1646286196137,0.25,98.998,98.93,15.1622]
["bitfinex","SOLUSD",1646286196338,0.25,98.998,98.931,2.08290072]
["bitfinex","SOLUSD",1646286196537,51.01663236,99.009,98.934,20.82443601]
["bitfinex","SOLUSD",1646286196740,24.1723,99.016,98.935,2.02181229]
["bitfinex","SOLUSD",1646286197745,81.04773128,99.016,98.935,2.02181229]
["bitfinex","SOLUSD",1646286198244,5.051,99.015,98.935,2.02181229]
["bitfinex","SOLUSD",1646286198444,5.051,99.015,98.941,2.24008688]
["bitfinex","SOLUSD",1646286198650,5.051,99.039,98.943,2.23369099]
["bitfinex","SOLUSD",1646286198856,22.9809,99.041,98.944,125.18122942]
["bitfinex","SOLUSD",1646286199044,5.05,99.04,98.945,2.06578799]
["bitfinex","SOLUSD",1646286199448,5.05,99.04,98.947,2.38694301]
["bitfinex","SOLUSD",1646286199645,5.05,99.04,98.96,14.51]
["bitfinex","SOLUSD",1646286199846,5.05,99.04,98.961,26.24075122]
["bitfinex","SOLUSD",1646286200348,22.9395,99.059,98.961,26.24075122]
["bitfinex","SOLUSD",1646286200349,5.05,99.058,98.962,2.10851021]
["bitfinex","SOLUSD",1646286200546,86.65198809,99.057,98.963,0.25]
["bitfinex","SOLUSD",1646286200747,5.049,99.056,98.963,0.25]
["bitfinex","SOLUSD",1646286201147,5.049,99.056,98.972,53.49852523]
["bitfinex","SOLUSD",1646286201344,0.25,99.055,98.974,2.17773826]
["bitfinex","SOLUSD",1646286201545,5.049,99.054,98.974,2.17773826]
["bitfinex","SOLUSD",1646286201746,5.049,99.054,98.975,0.25]
["bitfinex","SOLUSD",1646286201944,0.25,99.055,98.975,0.25]
["bitfinex","SOLUSD",1646286202545,0.25,99.055,98.976,2.54904003]
["bitfinex","SOLUSD",1646286202745,0.25,99.055,98.98,14.51]
["bitfinex","SOLUSD",1646286203145,22.7778,99.057,98.981,2.1981493]
["bitfinex","SOLUSD",1646286203146,0.25,99.056,98.981,2.1981493]
["bitfinex","SOLUSD",1646286203346,0.25,99.056,98.981,4.74718933]
["bitfinex","SOLUSD",1646286203547,5.049,99.076,98.982,5.0]
["bitfinex","SOLUSD",1646286203752,5.299,99.076,98.987,5.0]
["bitfinex","SOLUSD",1646286203949,5.299,99.076,98.99,14.51]
["bitfinex","SOLUSD",1646286204146,5.299,99.076,98.991,2.42695838]
["bitfinex","SOLUSD",1646286204551,5.299,99.076,99.0,15.1514]
["bitfinex","SOLUSD",1646286204748,0.25,99.076,99.001,24.2561]
["bitfinex","SOLUSD",1646286204948,23.2983,99.079,99.001,24.2561]
["bitfinex","SOLUSD",1646286205349,63.88119635,99.078,99.002,26.54669935]
["bitfinex","SOLUSD",1646286205550,63.88119635,99.078,99.003,0.25]
["bitfinex","SOLUSD",1646286208655,0.25,99.077,99.003,0.25]
["bitfinex","SOLUSD",1646286214883,5.048,99.076,99.003,0.25]
["bitfinex","SOLUSD",1646286215083,60.5,99.075,99.002,0.25]
["bitfinex","SOLUSD",1646286215282,60.5,99.073,98.98,14.51]
["bitfinex","SOLUSD",1646286215485,60.5,99.071,98.981,24.0222]
["bitfinex","SOLUSD",1646286215686,60.5,99.069,98.981,24.0222]
["bitfinex","SOLUSD",1646286215882,60.5,99.067,98.982,64.36624818]
["bitfinex","SOLUSD",1646286216082,1.94097317,99.074,98.982,64.36624818]
["bitfinex","SOLUSD",1646286216083,60.5,99.059,98.983,0.25]
["bitfinex","SOLUSD",1646286216283,5.049,99.058,98.983,0.25]
["bitfinex","SOLUSD",1646286216482,24.468,99.057,98.983,0.25]
["bitfinex","SOLUSD",1646286216683,5.049,99.056,98.983,0.25]
["bitfinex","SOLUSD",1646286218486,5.049,99.056,98.984,5.049]
["bitfinex","SOLUSD",1646286218686,0.25,99.055,98.985,0.25]
["bitfinex","SOLUSD",1646286218985,5.049,99.054,98.986,5.049]
["bitfinex","SOLUSD",1646286219186,5.049,99.054,98.987,0.25]
["bitfinex","SOLUSD",1646286220186,60.5,99.053,98.984,0.25]
["bitfinex","SOLUSD",1646286220387,60.5,99.053,98.985,5.049]
["bitfinex","SOLUSD",1646286220589,60.5,99.053,98.986,0.25]
["bitfinex","SOLUSD",1646286220791,60.5,99.053,98.987,5.049]
["bitfinex","SOLUSD",1646286220987,60.5,99.053,98.988,0.25]
["bitfinex","SOLUSD",1646286221188,60.5,99.055,98.988,0.25]
["bitfinex","SOLUSD",1646286221389,60.5,99.053,98.988,0.25]
["bitfinex","SOLUSD",1646286221591,60.5,99.051,98.988,0.25]
["bitfinex","SOLUSD",1646286221789,51.9249848,99.048,98.988,0.25]
["bitfinex","SOLUSD",1646286222191,0.25,99.047,98.983,0.25]
["bitfinex","SOLUSD",1646286223792,0.25,99.047,98.983,0.21430489]
["bitfinex","SOLUSD",1646286225093,5.049,99.046,98.983,0.21430489]
["bitfinex","SOLUSD",1646286225392,0.25,99.045,98.983,0.21430489]
["bitfinex","SOLUSD",1646286225593,5.049,99.044,98.981,23.7722]
["bitfinex","SOLUSD",1646286225793,60.75,99.043,98.981,23.7722]
["bitfinex","SOLUSD",1646286225995,60.5,99.041,98.957,5.049]
["bitfinex","SOLUSD",1646286226192,60.5,99.039,98.958,0.25]
["bitfinex","SOLUSD",1646286226393,60.5,99.037,98.958,0.25]
["bitfinex","SOLUSD",1646286226595,60.5,99.035,98.958,0.25]
["bitfinex","SOLUSD",1646286226793,60.5,99.033,98.958,0.25]
["bitfinex","SOLUSD",1646286226993,60.5,99.031,98.958,0.25]
["bitfinex","SOLUSD",1646286227194,60.5,99.029,98.958,0.25]
["bitfinex","SOLUSD",1646286227394,60.5,99.019,98.958,0.25]
["bitfinex","SOLUSD",1646286227596,60.5,99.017,98.947,22.837]
["bitfinex","SOLUSD",1646286227796,0.25,99.016,98.947,22.837]
["bitfinex","SOLUSD",1646286227996,51.429791,99.016,98.947,22.837]
["bitfinex","SOLUSD",1646286228197,60.5,99.015,98.947,22.837]
["bitfinex","SOLUSD",1646286228996,15.1642,99.01,98.947,22.837]
["bitfinex","SOLUSD",1646286229196,65.551,99.009,98.947,22.837]
["bitfinex","SOLUSD",1646286229396,0.25,99.008,98.947,22.837]
["bitfinex","SOLUSD",1646286230005,0.25,99.008,98.931,5.05]
["bitfinex","SOLUSD",1646286230204,60.5,98.999,98.931,5.05]
["bitfinex","SOLUSD",1646286230402,0.25,98.998,98.931,5.05]
["bitfinex","SOLUSD",1646286231602,60.5,98.997,98.931,5.05]
["bitfinex","SOLUSD",1646286231804,0.25,98.996,98.931,5.05]
["bitfinex","SOLUSD",1646286232004,60.5,98.994,98.931,5.05]
["bitfinex","SOLUSD",1646286232207,60.5,98.992,98.931,5.05]
["bitfinex","SOLUSD",1646286232405,5.301,98.993,98.931,5.05]
["bitfinex","SOLUSD",1646286232406,60.5,98.99,98.931,5.05]
["bitfinex","SOLUSD",1646286232606,60.5,98.988,98.931,5.05]
["bitfinex","SOLUSD",1646286232807,60.5,98.984,98.931,5.05]
["bitfinex","SOLUSD",1646286233106,60.5,98.982,98.931,5.05]
["bitfinex","SOLUSD",1646286233307,0.25,98.981,98.931,5.05]
["bitfinex","SOLUSD",1646286233506,5.301,98.983,98.931,5.05]
["bitfinex","SOLUSD",1646286235108,0.25,98.983,98.931,5.05]
["bitfinex","SOLUSD",1646286235305,60.5,99.015,98.931,5.05]
["bitfinex","SOLUSD",1646286235506,60.5,99.013,98.931,5.05]
["bitfinex","SOLUSD",1646286235706,60.5,99.011,98.931,5.05]
["bitfinex","SOLUSD",1646286235906,60.5,99.009,98.931,5.05]
["bitfinex","SOLUSD",1646286236107,60.5,99.007,98.931,5.05]
["bitfinex","SOLUSD",1646286236313,60.5,99.005,98.931,5.05]
["bitfinex","SOLUSD",1646286236510,60.5,99.003,98.931,5.05]
["bitfinex","SOLUSD",1646286236710,60.5,99.001,98.931,5.05]
["bitfinex","SOLUSD",1646286237614,60.5,98.999,98.931,5.05]
["bitfinex","SOLUSD",1646286239815,60.5,98.997,98.931,5.05]
["bitfinex","SOLUSD",1646286240015,60.5,98.995,98.931,5.05]
["bitfinex","SOLUSD",1646286240219,60.5,98.993,98.931,5.05]
["bitfinex","SOLUSD",1646286240416,60.5,98.991,98.931,5.05]
["bitfinex","SOLUSD",1646286240615,60.5,98.989,98.931,5.05]
["bitfinex","SOLUSD",1646286241017,0.25,98.988,98.931,5.05]
["bitfinex","SOLUSD",1646286242222,0.25,98.997,98.931,5.05]
["bitfinex","SOLUSD",1646286242416,5.051,98.996,98.931,5.05]
["bitfinex","SOLUSD",1646286242618,0.25,98.995,98.931,5.05]
["bitfinex","SOLUSD",1646286242817,5.051,98.994,98.931,5.05]
["bitfinex","SOLUSD",1646286243018,0.25,98.993,98.931,5.05]
["bitfinex","SOLUSD",1646286243218,5.051,98.992,98.931,5.05]
["bitfinex","SOLUSD",1646286243517,0.25,98.991,98.931,5.05]
["bitfinex","SOLUSD",1646286243718,5.051,98.99,98.931,5.05]
["bitfinex","SOLUSD",1646286243924,0.25,98.989,98.931,5.05]
["bitfinex","SOLUSD",1646286245240,65.551,99.009,98.931,5.05]
["bitfinex","SOLUSD",1646286245443,5.051,99.009,98.931,5.05]
["bitfinex","SOLUSD",1646286245641,5.051,99.01,98.931,5.05]
["bitfinex","SOLUSD",1646286246245,5.051,99.01,98.933,2.07082402]
["bitfinex","SOLUSD",1646286246445,5.051,99.01,98.935,2.17046821]
["bitfinex","SOLUSD",1646286247544,0.25,99.009,98.935,2.17046821]
["bitfinex","SOLUSD",1646286247743,5.051,99.008,98.935,2.17046821]
["bitfinex","SOLUSD",1646286247944,0.25,99.007,98.935,2.17046821]
["bitfinex","SOLUSD",1646286248143,5.051,99.006,98.935,2.17046821]
["bitfinex","SOLUSD",1646286248345,0.25,99.005,98.935,2.17046821]
["bitfinex","SOLUSD",1646286248544,5.051,99.004,98.935,2.17046821]
["bitfinex","SOLUSD",1646286248746,0.25,99.003,98.936,5.051]
["bitfinex","SOLUSD",1646286250142,0.25,99.009,98.936,5.051]
["bitfinex","SOLUSD",1646286252544,5.051,99.008,98.936,5.051]
["bitfinex","SOLUSD",1646286252745,0.25,99.007,98.936,5.051]
["bitfinex","SOLUSD",1646286254147,0.25,99.008,98.936,5.051]
["bitfinex","SOLUSD",1646286254345,0.25,99.008,98.94,15.1607]
["bitfinex","SOLUSD",1646286254545,0.25,99.008,98.941,7.43629062]
["bitfinex","SOLUSD",1646286254748,0.25,99.009,98.941,7.43629062]
["bitfinex","SOLUSD",1646286260450,0.25,99.009,98.941,5.051]
["bitfinex","SOLUSD",1646286260852,60.75,99.009,98.941,5.051]
["bitfinex","SOLUSD",1646286261055,5.051,99.008,98.94,14.51]
["bitfinex","SOLUSD",1646286261253,0.25,99.007,98.94,14.51]
["bitfinex","SOLUSD",1646286261456,5.051,99.006,98.94,14.51]
["bitfinex","SOLUSD",1646286261653,0.25,99.005,98.94,14.51]
["bitfinex","SOLUSD",1646286262654,0.25,99.007,98.94,14.51]
["bitfinex","SOLUSD",1646286262853,5.051,99.006,98.94,14.51]
["bitfinex","SOLUSD",1646286263056,0.25,99.005,98.94,14.51]
["bitfinex","SOLUSD",1646286263253,0.25,99.005,98.94,17.05904003]
["bitfinex","SOLUSD",1646286264155,0.25,99.007,98.94,17.05904003]
["bitfinex","SOLUSD",1646286264356,0.25,99.007,98.941,5.051]
["bitfinex","SOLUSD",1646286265455,0.25,99.008,98.941,5.051]
["bitfinex","SOLUSD",1646286267257,0.25,99.008,98.941,7.60004003]
["bitfinex","SOLUSD",1646286267457,5.051,99.007,98.941,7.60004003]
["bitfinex","SOLUSD",1646286267656,0.25,99.006,98.941,7.60004003]
["bitfinex","SOLUSD",1646286267858,0.25,99.006,98.941,9.54400364]
["bitfinex","SOLUSD",1646286268658,0.25,99.008,98.941,9.54400364]
["bitfinex","SOLUSD",1646286268857,0.25,99.009,98.941,9.54400364]
["bitfinex","SOLUSD",1646286272063,23.2096,99.01,98.951,1.9649242]
["bitfinex","SOLUSD",1646286272260,23.2096,99.01,98.952,5.051]
["bitfinex","SOLUSD",1646286272462,23.2096,99.01,98.953,0.25]
["bitfinex","SOLUSD",1646286272862,23.2096,99.01,98.953,2.79904003]
["bitfinex","SOLUSD",1646286273062,23.2096,99.01,98.954,2.54904003]
["bitfinex","SOLUSD",1646286273262,23.2096,99.01,98.955,0.25]
["bitfinex","SOLUSD",1646286273663,23.2096,99.01,98.956,2.54904003]
["bitfinex","SOLUSD",1646286273862,23.2096,99.01,98.957,0.25]
["bitfinex","SOLUSD",1646286275968,60.5,99.009,98.957,0.25]
["bitfinex","SOLUSD",1646286276168,5.051,99.008,98.951,22.8574]
["bitfinex","SOLUSD",1646286276367,0.25,99.007,98.951,22.8574]
["bitfinex","SOLUSD",1646286276569,5.051,99.006,98.951,22.8574]
["bitfinex","SOLUSD",1646286276767,0.25,99.005,98.951,22.8574]
["bitfinex","SOLUSD",1646286278069,0.25,99.007,98.951,22.8574]
["bitfinex","SOLUSD",1646286278267,5.051,99.006,98.951,22.8574]
["bitfinex","SOLUSD",1646286278468,0.25,99.005,98.951,22.8574]
["bitfinex","SOLUSD",1646286278773,5.051,99.004,98.951,22.8574]
["bitfinex","SOLUSD",1646286278968,0.25,99.003,98.951,22.8574]
["bitfinex","SOLUSD",1646286279168,5.051,99.002,98.951,22.8574]
["bitfinex","SOLUSD",1646286279370,0.25,99.001,98.951,22.8574]
["bitfinex","SOLUSD",1646286279672,5.051,99.0,98.951,22.8574]
["bitfinex","SOLUSD",1646286279869,0.25,98.999,98.951,22.8574]
["bitfinex","SOLUSD",1646286280070,5.051,98.998,98.951,22.8574]
["bitfinex","SOLUSD",1646286280270,0.25,98.997,98.951,22.8574]
["bitfinex","SOLUSD",1646286280470,5.051,98.996,98.923,61.22764094]
["bitfinex","SOLUSD",1646286280671,0.25,98.995,98.924,23.5041]
["bitfinex","SOLUSD",1646286280970,5.051,98.994,98.924,23.5041]
["bitfinex","SOLUSD",1646286281171,0.25,98.993,98.924,23.5041]
["bitfinex","SOLUSD",1646286281573,0.25,98.993,98.925,2.01414356]
["bitfinex","SOLUSD",1646286281971,0.25,98.993,98.926,19.57014714]
["bitfinex","SOLUSD",1646286282174,0.25,99.007,98.93,14.51]
["bitfinex","SOLUSD",1646286282372,0.25,99.008,98.931,5.051]
["bitfinex","SOLUSD",1646286287201,5.051,99.007,98.931,5.051]
["bitfinex","SOLUSD",1646286287405,0.25,99.006,98.931,5.051]
["bitfinex","SOLUSD",1646286287599,5.051,99.005,98.931,5.051]
["bitfinex","SOLUSD",1646286287802,0.25,99.004,98.931,5.051]
["bitfinex","SOLUSD",1646286288000,5.051,99.003,98.931,5.051]
["bitfinex","SOLUSD",1646286288202,0.25,99.002,98.931,5.051]
["bitfinex","SOLUSD",1646286288801,5.051,99.008,98.94,15.1606]
["bitfinex","SOLUSD",1646286289002,5.051,99.039,98.95,14.51]
["bitfinex","SOLUSD",1646286289202,24.6172,99.041,98.95,14.51]
["bitfinex","SOLUSD",1646286289603,24.6172,99.041,98.951,2.54904003]
["bitfinex","SOLUSD",1646286289802,24.6172,99.041,98.951,24.84735893]
["bitfinex","SOLUSD",1646286290004,24.6172,99.041,98.952,15.73739072]
["bitfinex","SOLUSD",1646286290202,24.6172,99.041,98.954,18.81758364]
["bitfinex","SOLUSD",1646286290405,24.6172,99.041,98.956,1.97631116]
["bitfinex","SOLUSD",1646286290604,5.05,99.04,98.97,14.51]
["bitfinex","SOLUSD",1646286291003,5.05,99.04,98.971,0.25]
["bitfinex","SOLUSD",1646286291206,0.25,99.039,98.971,0.25]
["bitfinex","SOLUSD",1646286291405,0.25,99.039,98.971,23.2898]
["bitfinex","SOLUSD",1646286293007,60.75,99.039,98.97,14.51]
["bitfinex","SOLUSD",1646286293206,15.1615,99.03,98.955,2.54904003]
["bitfinex","SOLUSD",1646286293406,65.8,99.029,98.93,14.51]
["bitfinex","SOLUSD",1646286293609,22.8288,99.028,98.955,24.0657]
["bitfinex","SOLUSD",1646286293809,0.25,99.027,98.955,24.0657]
["bitfinex","SOLUSD",1646286294009,60.75,99.027,98.955,24.0657]
["bitfinex","SOLUSD",1646286294209,60.75,99.027,98.93,14.51]
["bitfinex","SOLUSD",1646286294410,60.75,99.027,98.934,24.0657]
["bitfinex","SOLUSD",1646286295009,60.75,99.027,98.935,65.24752735]
["bitfinex","SOLUSD",1646286296713,60.75,99.027,98.94,14.51]
["bitfinex","SOLUSD",1646286299014,60.75,99.027,98.94,29.6703]
["bitfinex","SOLUSD",1646286299415,60.75,99.027,98.941,19.74757114]
["bitfinex","SOLUSD",1646286299816,60.75,99.027,98.942,2.54904003]
["bitfinex","SOLUSD",1646286300219,60.75,99.027,98.943,19.74757114]
["bitfinex","SOLUSD",1646286300417,0.25,99.027,98.95,15.1588]
["bitfinex","SOLUSD",1646286300619,0.25,99.027,98.96,14.51]
["bitfinex","SOLUSD",1646286300919,22.8288,99.028,98.961,24.1367]
["bitfinex","SOLUSD",1646286302118,0.25,99.027,98.961,24.1367]
["bitfinex","SOLUSD",1646286304120,5.05,99.026,98.961,24.1367]
["bitfinex","SOLUSD",1646286304322,0.25,99.025,98.961,24.1367]
["bitfinex","SOLUSD",1646286304522,5.05,99.024,98.961,24.1367]
["bitfinex","SOLUSD",1646286304721,0.25,99.023,98.961,24.1367]
["bitfinex","SOLUSD",1646286304922,5.05,99.022,98.961,24.1367]
["bitfinex","SOLUSD",1646286305121,0.25,99.021,98.961,24.1367]
["bitfinex","SOLUSD",1646286305326,58.33460301,99.019,98.961,24.1367]
["bitfinex","SOLUSD",1646286305622,5.301,99.018,98.961,24.1367]
["bitfinex","SOLUSD",1646286305823,0.25,99.018,98.961,24.1367]
["bitfinex","SOLUSD",1646286306223,0.25,99.018,98.961,0.25]
["bitfinex","SOLUSD",1646286306422,5.051,99.017,98.961,0.25]
["bitfinex","SOLUSD",1646286306623,0.25,99.016,98.961,0.25]
["bitfinex","SOLUSD",1646286306822,5.051,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646286307022,60.5,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646286307223,0.25,99.012,98.961,0.25]
["bitfinex","SOLUSD",1646286308323,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646286308523,5.301,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646286313527,0.25,99.013,98.961,0.25]
["bitfinex","SOLUSD",1646286315929,0.25,99.013,98.962,5.051]
["bitfinex","SOLUSD",1646286316129,0.25,99.013,98.963,0.25]
["bitfinex","SOLUSD",1646286317229,5.051,99.039,98.965,2.0454131]
["bitfinex","SOLUSD",1646286317430,22.613,99.04,98.98,14.51]
["bitfinex","SOLUSD",1646286317636,22.613,99.04,98.981,20.09669723]
["bitfinex","SOLUSD",1646286318031,22.613,99.04,98.982,22.91957114]
["bitfinex","SOLUSD",1646286318233,30.0376,99.076,98.99,15.153]
["bitfinex","SOLUSD",1646286318431,30.0376,99.076,99.0,14.51]
["bitfinex","SOLUSD",1646286318634,30.0376,99.076,99.001,2.69249231]
["bitfinex","SOLUSD",1646286318831,24.9876,99.076,99.01,14.51]
["bitfinex","SOLUSD",1646286319031,61.76261211,99.097,99.011,5.298]
["bitfinex","SOLUSD",1646286319232,5.047,99.096,99.012,73.66983154]
["bitfinex","SOLUSD",1646286319432,5.047,99.096,99.013,5.297]
["bitfinex","SOLUSD",1646286319632,5.047,99.096,99.013,7.84604003]
["bitfinex","SOLUSD",1646286320031,5.047,99.096,99.02,15.1483]
["bitfinex","SOLUSD",1646286320232,85.85141211,99.097,99.021,5.297]
["bitfinex","SOLUSD",1646286320434,85.85141211,99.097,99.021,7.84604003]
["bitfinex","SOLUSD",1646286320634,85.85141211,99.097,99.022,2.54904003]
["bitfinex","SOLUSD",1646286320836,85.85141211,99.097,99.023,5.297]
["bitfinex","SOLUSD",1646286321035,0.25,99.096,99.023,5.297]
["bitfinex","SOLUSD",1646286321435,0.25,99.096,99.024,2.54904003]
["bitfinex","SOLUSD",1646286321634,0.25,99.096,99.025,5.297]
["bitfinex","SOLUSD",1646286324740,5.047,99.095,99.025,5.297]
["bitfinex","SOLUSD",1646286324938,0.25,99.094,99.025,5.297]
["bitfinex","SOLUSD",1646286326247,0.25,99.095,99.025,5.297]
["bitfinex","SOLUSD",1646286326445,5.047,99.094,99.025,5.297]
["bitfinex","SOLUSD",1646286326744,0.25,99.093,99.025,5.297]
["bitfinex","SOLUSD",1646286326944,5.047,99.092,99.025,5.297]
["bitfinex","SOLUSD",1646286327147,60.75,99.091,99.025,5.047]
["bitfinex","SOLUSD",1646286327344,60.75,99.091,99.012,23.1897]
["bitfinex","SOLUSD",1646286327345,60.5,99.089,99.012,23.1897]
["bitfinex","SOLUSD",1646286327566,5.297,99.088,98.991,24.2888]
["bitfinex","SOLUSD",1646286327766,5.297,99.088,99.004,5.298]
["bitfinex","SOLUSD",1646286327965,60.5,99.087,99.004,5.298]
["bitfinex","SOLUSD",1646286328265,60.5,99.085,99.004,5.298]
["bitfinex","SOLUSD",1646286328470,60.5,99.083,99.004,5.298]
["bitfinex","SOLUSD",1646286328769,60.5,99.081,99.004,5.298]
["bitfinex","SOLUSD",1646286328966,60.5,99.079,99.004,5.298]
["bitfinex","SOLUSD",1646286329168,5.298,99.078,99.004,5.298]
["bitfinex","SOLUSD",1646286330366,60.5,99.077,99.004,5.298]
["bitfinex","SOLUSD",1646286330567,5.298,99.078,99.004,5.298]
["bitfinex","SOLUSD",1646286330568,60.5,99.075,99.004,5.298]
["bitfinex","SOLUSD",1646286330768,60.5,99.073,99.004,0.25]
["bitfinex","SOLUSD",1646286330967,60.5,99.069,98.993,0.25]
["bitfinex","SOLUSD",1646286331273,0.25,99.068,98.993,0.25]
["bitfinex","SOLUSD",1646286331471,0.25,99.068,98.992,5.048]
["bitfinex","SOLUSD",1646286331670,60.5,99.066,98.988,5.048]
["bitfinex","SOLUSD",1646286331868,60.5,99.064,98.989,0.25]
["bitfinex","SOLUSD",1646286332068,60.5,99.062,98.989,0.25]
["bitfinex","SOLUSD",1646286332269,60.5,99.06,98.989,0.25]
["bitfinex","SOLUSD",1646286332472,60.5,99.058,98.989,0.25]
["bitfinex","SOLUSD",1646286332668,115.70016209,99.056,98.989,0.25]
["bitfinex","SOLUSD",1646286332867,60.5,99.054,98.989,0.25]
["bitfinex","SOLUSD",1646286333069,60.5,99.054,98.973,0.25]
["bitfinex","SOLUSD",1646286333269,60.5,99.052,98.973,0.25]
["bitfinex","SOLUSD",1646286333470,60.5,99.05,98.973,0.25]
["bitfinex","SOLUSD",1646286333670,65.549,99.049,98.973,0.25]
["bitfinex","SOLUSD",1646286334169,65.549,99.049,98.974,5.049]
["bitfinex","SOLUSD",1646286334370,65.549,99.049,98.975,0.25]
["bitfinex","SOLUSD",1646286334976,65.549,99.049,98.976,5.049]
["bitfinex","SOLUSD",1646286335175,65.549,99.049,98.977,0.25]
["bitfinex","SOLUSD",1646286335374,5.049,99.049,98.977,0.25]
["bitfinex","SOLUSD",1646286335575,0.25,99.048,98.977,0.25]
["bitfinex","SOLUSD",1646286335776,5.049,99.047,98.977,0.25]
["bitfinex","SOLUSD",1646286335976,0.25,99.046,98.977,0.25]
["bitfinex","SOLUSD",1646286336176,5.049,99.045,98.973,0.25]
["bitfinex","SOLUSD",1646286336377,0.25,99.044,98.974,5.05]
["bitfinex","SOLUSD",1646286336578,5.05,99.043,98.975,0.25]
["bitfinex","SOLUSD",1646286336777,0.25,99.042,98.975,0.25]
["bitfinex","SOLUSD",1646286336975,5.05,99.041,98.975,0.25]
["bitfinex","SOLUSD",1646286337174,0.25,99.04,98.975,0.25]
["bitfinex","SOLUSD",1646286337575,0.25,99.04,98.973,0.25]
["bitfinex","SOLUSD",1646286338178,0.25,99.048,98.973,0.25]
["bitfinex","SOLUSD",1646286338379,5.049,99.047,98.973,0.25]
["bitfinex","SOLUSD",1646286338579,0.25,99.046,98.973,0.25]
["bitfinex","SOLUSD",1646286338780,5.05,99.045,98.973,0.25]
["bitfinex","SOLUSD",1646286338980,0.25,99.044,98.973,0.25]
["bitfinex","SOLUSD",1646286339281,5.05,99.043,98.973,0.25]
["bitfinex","SOLUSD",1646286339483,0.25,99.042,98.973,0.25]
["bitfinex","SOLUSD",1646286340179,5.05,99.049,98.973,0.25]
["bitfinex","SOLUSD",1646286340381,5.05,99.049,98.982,2.32381594]
["bitfinex","SOLUSD",1646286340580,47.7563,99.121,98.984,0.3232924]
["bitfinex","SOLUSD",1646286340779,47.7563,99.121,98.985,5.0]
["bitfinex","SOLUSD",1646286340981,47.7563,99.121,98.987,5.0]
["bitfinex","SOLUSD",1646286341179,5.047,99.12,99.0,14.51]
["bitfinex","SOLUSD",1646286341380,60.5,99.109,99.02,15.148]
["bitfinex","SOLUSD",1646286341579,5.047,99.108,99.021,25.0265]
["bitfinex","SOLUSD",1646286342079,0.25,99.107,99.022,2.54904003]
["bitfinex","SOLUSD",1646286342283,5.047,99.106,99.023,0.25]
["bitfinex","SOLUSD",1646286342483,0.25,99.105,99.023,0.25]
["bitfinex","SOLUSD",1646286342683,5.047,99.104,99.024,2.54904003]
["bitfinex","SOLUSD",1646286342884,0.25,99.103,99.025,0.25]
["bitfinex","SOLUSD",1646286343084,5.047,99.102,99.025,0.25]
["bitfinex","SOLUSD",1646286343485,5.047,99.108,99.025,0.25]
["bitfinex","SOLUSD",1646286344589,5.047,99.108,99.026,2.54904003]
["bitfinex","SOLUSD",1646286344785,5.047,99.108,99.027,0.25]
["bitfinex","SOLUSD",1646286345386,5.047,99.108,99.028,2.54904003]
["bitfinex","SOLUSD",1646286345587,5.047,99.108,99.029,0.25]
["bitfinex","SOLUSD",1646286345989,5.047,99.108,99.03,2.54904003]
["bitfinex","SOLUSD",1646286346191,5.047,99.108,99.031,0.25]
["bitfinex","SOLUSD",1646286346591,0.25,99.107,99.032,2.54904003]
["bitfinex","SOLUSD",1646286346790,5.046,99.106,99.033,0.25]
["bitfinex","SOLUSD",1646286346991,0.25,99.105,99.033,0.25]
["bitfinex","SOLUSD",1646286347193,5.046,99.104,99.033,0.25]
["bitfinex","SOLUSD",1646286347394,0.25,99.103,99.033,0.25]
["bitfinex","SOLUSD",1646286347590,5.047,99.102,99.033,0.25]
["bitfinex","SOLUSD",1646286347791,0.25,99.101,99.033,0.25]
["bitfinex","SOLUSD",1646286347990,5.047,99.1,99.033,0.25]
["bitfinex","SOLUSD",1646286348191,24.0277,99.109,99.033,0.25]
["bitfinex","SOLUSD",1646286350395,0.25,99.108,99.033,0.25]
["bitfinex","SOLUSD",1646286350794,0.25,99.108,99.033,57.54677277]
["bitfinex","SOLUSD",1646286351194,0.25,99.108,99.033,0.25]
["bitfinex","SOLUSD",1646286351695,5.046,99.107,99.033,0.25]
["bitfinex","SOLUSD",1646286351896,0.25,99.106,99.033,0.25]
["bitfinex","SOLUSD",1646286352697,60.5,99.105,99.033,0.25]
["bitfinex","SOLUSD",1646286352898,0.25,99.104,99.033,0.25]
["bitfinex","SOLUSD",1646286354099,0.25,99.108,99.033,0.25]
["bitfinex","SOLUSD",1646286356604,5.046,99.107,99.033,0.25]
["bitfinex","SOLUSD",1646286356804,0.25,99.106,99.033,0.25]
["bitfinex","SOLUSD",1646286357005,5.046,99.105,99.033,0.25]
["bitfinex","SOLUSD",1646286357204,0.25,99.104,99.033,0.25]
["bitfinex","SOLUSD",1646286357604,5.047,99.103,99.033,0.25]
["bitfinex","SOLUSD",1646286357805,0.25,99.102,99.033,0.25]
["bitfinex","SOLUSD",1646286359206,0.25,99.107,99.033,0.25]
["bitfinex","SOLUSD",1646286359406,5.046,99.106,99.033,0.25]
["bitfinex","SOLUSD",1646286359607,0.25,99.105,99.033,0.25]
["bitfinex","SOLUSD",1646286359808,5.046,99.104,99.034,2.54904003]
["bitfinex","SOLUSD",1646286360013,0.25,99.103,99.035,0.25]
["bitfinex","SOLUSD",1646286360213,5.046,99.102,99.035,0.25]
["bitfinex","SOLUSD",1646286360414,0.25,99.101,99.036,2.54904003]
["bitfinex","SOLUSD",1646286360612,0.25,99.101,99.037,0.25]
["bitfinex","SOLUSD",1646286361435,60.75,99.107,99.037,0.25]
["bitfinex","SOLUSD",1646286361635,60.5,99.105,99.037,0.25]
["bitfinex","SOLUSD",1646286361934,60.5,99.099,99.011,5.046]
["bitfinex","SOLUSD",1646286362133,5.296,99.104,98.975,2.05718986]
["bitfinex","SOLUSD",1646286362134,60.5,99.097,98.991,28.9813]
["bitfinex","SOLUSD",1646286362334,60.5,99.095,99.004,5.047]
["bitfinex","SOLUSD",1646286362538,60.5,99.095,98.991,23.9343]
["bitfinex","SOLUSD",1646286362539,5.0,99.088,98.992,5.047]
["bitfinex","SOLUSD",1646286362737,60.5,99.086,98.992,5.047]
["bitfinex","SOLUSD",1646286362937,60.5,99.084,98.992,5.047]
["bitfinex","SOLUSD",1646286363145,60.5,99.082,98.992,5.047]
["bitfinex","SOLUSD",1646286363338,60.5,99.08,98.992,5.047]
["bitfinex","SOLUSD",1646286363537,65.798,99.079,98.992,5.047]
["bitfinex","SOLUSD",1646286364037,15.156,99.07,98.992,5.047]
["bitfinex","SOLUSD",1646286364237,65.798,99.069,98.992,5.047]
["bitfinex","SOLUSD",1646286364441,23.821,99.068,98.992,5.047]
["bitfinex","SOLUSD",1646286364640,5.298,99.067,98.992,5.047]
["bitfinex","SOLUSD",1646286365543,60.5,99.066,98.992,5.047]
["bitfinex","SOLUSD",1646286365842,60.5,99.059,98.992,5.047]
["bitfinex","SOLUSD",1646286366041,60.5,99.059,98.991,23.9343]
["bitfinex","SOLUSD",1646286366242,0.25,99.058,98.991,23.9343]
["bitfinex","SOLUSD",1646286366841,5.049,99.057,98.991,23.9343]
["bitfinex","SOLUSD",1646286367040,0.25,99.056,98.991,23.9343]
["bitfinex","SOLUSD",1646286367243,5.049,99.055,98.991,23.9343]
["bitfinex","SOLUSD",1646286367444,24.4875,99.054,98.991,23.9343]
["bitfinex","SOLUSD",1646286367645,5.049,99.053,98.991,23.9343]
["bitfinex","SOLUSD",1646286367843,0.25,99.052,98.991,23.9343]
["bitfinex","SOLUSD",1646286368045,55.61317542,99.05,98.991,23.9343]
["bitfinex","SOLUSD",1646286368244,5.299,99.049,98.991,23.9343]
["bitfinex","SOLUSD",1646286369146,65.799,99.049,98.97,15.1557]
["bitfinex","SOLUSD",1646286369348,71.859,99.049,98.971,0.25]
["bitfinex","SOLUSD",1646286370547,71.859,99.049,98.962,0.25]
["bitfinex","SOLUSD",1646286374359,5.299,99.049,98.962,0.25]
["bitfinex","SOLUSD",1646286378263,65.799,99.049,98.962,0.25]
["bitfinex","SOLUSD",1646286380883,60.5,99.039,98.961,24.6394]
["bitfinex","SOLUSD",1646286381084,60.5,99.037,98.961,24.6394]
["bitfinex","SOLUSD",1646286381284,60.5,99.035,98.961,24.6394]
["bitfinex","SOLUSD",1646286381488,60.5,99.033,98.961,24.6394]
["bitfinex","SOLUSD",1646286381681,60.5,99.031,98.961,24.6394]
["bitfinex","SOLUSD",1646286381881,0.25,99.03,98.961,24.6394]
["bitfinex","SOLUSD",1646286382082,60.5,99.029,98.961,24.6394]
["bitfinex","SOLUSD",1646286382283,0.25,99.028,98.962,0.25]
["bitfinex","SOLUSD",1646286383483,60.5,99.032,98.962,0.25]
["bitfinex","SOLUSD",1646286383683,60.5,99.03,98.962,0.25]
["bitfinex","SOLUSD",1646286383887,65.8,99.029,98.962,0.25]
["bitfinex","SOLUSD",1646286384184,0.25,99.028,98.962,0.25]
["bitfinex","SOLUSD",1646286384383,5.3,99.028,98.962,0.25]
["bitfinex","SOLUSD",1646286384587,5.3,99.028,98.961,24.6394]
["bitfinex","SOLUSD",1646286384883,60.5,99.027,98.957,5.049]
["bitfinex","SOLUSD",1646286385083,24.1977,99.038,98.957,5.049]
["bitfinex","SOLUSD",1646286385084,60.5,99.019,98.957,5.049]
["bitfinex","SOLUSD",1646286385286,60.5,99.017,98.957,5.049]
["bitfinex","SOLUSD",1646286385490,60.5,99.015,98.957,5.049]
["bitfinex","SOLUSD",1646286385686,60.5,99.013,98.957,5.049]
["bitfinex","SOLUSD",1646286385887,60.5,99.011,98.957,5.049]
["bitfinex","SOLUSD",1646286386086,60.5,99.009,98.957,5.049]
["bitfinex","SOLUSD",1646286386385,60.5,99.007,98.957,5.049]
["bitfinex","SOLUSD",1646286386588,60.5,99.005,98.957,5.049]
["bitfinex","SOLUSD",1646286386786,60.5,98.999,98.936,112.9]
["bitfinex","SOLUSD",1646286386988,69.44,98.999,98.936,112.9]
["bitfinex","SOLUSD",1646286387286,69.44,98.999,98.921,23.7692]
["bitfinex","SOLUSD",1646286387287,0.25,98.998,98.921,23.7692]
["bitfinex","SOLUSD",1646286387489,60.5,98.996,98.921,23.7692]
["bitfinex","SOLUSD",1646286387688,60.5,98.994,98.921,23.7692]
["bitfinex","SOLUSD",1646286387888,60.5,98.992,98.921,23.7692]
["bitfinex","SOLUSD",1646286388088,75.6676,98.99,98.921,23.7692]
["bitfinex","SOLUSD",1646286388288,60.5,98.988,98.921,23.7692]
["bitfinex","SOLUSD",1646286388492,60.5,98.988,98.894,112.9]
["bitfinex","SOLUSD",1646286388493,60.5,98.986,98.894,112.9]
["bitfinex","SOLUSD",1646286388690,60.5,98.984,98.894,112.9]
["bitfinex","SOLUSD",1646286388889,60.5,98.982,98.895,24.4904]
["bitfinex","SOLUSD",1646286389090,107.30785974,98.979,98.895,24.4904]
["bitfinex","SOLUSD",1646286389291,5.053,98.978,98.895,24.4904]
["bitfinex","SOLUSD",1646286389490,0.25,98.977,98.895,24.4904]
["bitfinex","SOLUSD",1646286389697,5.053,98.976,98.895,24.4904]
["bitfinex","SOLUSD",1646286389892,0.25,98.975,98.895,24.4904]
["bitfinex","SOLUSD",1646286390695,5.053,98.974,98.895,24.4904]
["bitfinex","SOLUSD",1646286390894,0.25,98.973,98.895,24.4904]
["bitfinex","SOLUSD",1646286391196,5.053,98.972,98.895,24.4904]
["bitfinex","SOLUSD",1646286391400,24.694,98.971,98.895,24.4904]
["bitfinex","SOLUSD",1646286391596,20.2235,98.97,98.895,24.4904]
["bitfinex","SOLUSD",1646286391794,0.25,98.969,98.895,24.4904]
["bitfinex","SOLUSD",1646286391993,5.053,98.968,98.895,24.4904]
["bitfinex","SOLUSD",1646286392194,0.25,98.967,98.895,24.4904]
["bitfinex","SOLUSD",1646286392395,5.054,98.966,98.895,24.4904]
["bitfinex","SOLUSD",1646286392794,5.054,98.969,98.895,24.4904]
["bitfinex","SOLUSD",1646286395608,0.25,98.968,98.895,24.4904]
["bitfinex","SOLUSD",1646286395797,5.054,98.967,98.895,24.4904]
["bitfinex","SOLUSD",1646286395997,0.25,98.966,98.895,24.4904]
["bitfinex","SOLUSD",1646286396202,5.054,98.965,98.895,24.4904]
["bitfinex","SOLUSD",1646286396399,60.5,98.959,98.859,2.13613378]
["bitfinex","SOLUSD",1646286396598,60.5,98.957,98.859,2.13613378]
["bitfinex","SOLUSD",1646286396800,60.5,98.955,98.859,2.13613378]
["bitfinex","SOLUSD",1646286396998,60.5,98.953,98.859,2.13613378]
["bitfinex","SOLUSD",1646286397198,60.5,98.951,98.859,2.13613378]
["bitfinex","SOLUSD",1646286397398,60.5,98.949,98.859,2.13613378]
["bitfinex","SOLUSD",1646286397597,0.25,98.948,98.859,2.13613378]
["bitfinex","SOLUSD",1646286397798,15.175,98.94,98.859,2.13613378]
["bitfinex","SOLUSD",1646286397998,5.305,98.939,98.859,2.13613378]
["bitfinex","SOLUSD",1646286398198,65.805,98.939,98.856,22.8538]
["bitfinex","SOLUSD",1646286398397,61.6332826,98.938,98.856,22.8538]
["bitfinex","SOLUSD",1646286398598,5.305,98.937,98.856,22.8538]
["bitfinex","SOLUSD",1646286399498,15.1766,98.93,98.856,22.8538]
["bitfinex","SOLUSD",1646286399697,0.25,98.929,98.856,22.8538]
["bitfinex","SOLUSD",1646286399898,60.75,98.929,98.856,22.8538]
["bitfinex","SOLUSD",1646286400502,60.5,98.927,98.856,22.8538]
["bitfinex","SOLUSD",1646286400700,8.72,98.937,98.856,22.8538]
["bitfinex","SOLUSD",1646286400701,60.5,98.925,98.856,22.8538]
["bitfinex","SOLUSD",1646286400903,60.5,98.923,98.856,22.8538]
["bitfinex","SOLUSD",1646286401100,60.5,98.919,98.856,22.8538]
["bitfinex","SOLUSD",1646286401302,5.056,98.918,98.856,22.8538]
["bitfinex","SOLUSD",1646286401603,0.25,98.917,98.856,22.8538]
["bitfinex","SOLUSD",1646286401800,60.5,98.915,98.841,23.737911]
["bitfinex","SOLUSD",1646286402000,15.1796,98.91,98.841,23.737911]
["bitfinex","SOLUSD",1646286402201,65.806,98.909,98.841,0.398411]
["bitfinex","SOLUSD",1646286402400,60.5,98.907,98.841,0.398411]
["bitfinex","SOLUSD",1646286402600,60.5,98.905,98.841,0.398411]
["bitfinex","SOLUSD",1646286402800,60.5,98.903,98.841,0.398411]
["bitfinex","SOLUSD",1646286403100,60.5,98.901,98.841,0.398411]
["bitfinex","SOLUSD",1646286403301,60.5,98.899,98.841,0.398411]
["bitfinex","SOLUSD",1646286403501,0.25,98.898,98.841,0.398411]
["bitfinex","SOLUSD",1646286403702,5.057,98.897,98.841,0.398411]
["bitfinex","SOLUSD",1646286403901,24.388,98.896,98.841,0.398411]
["bitfinex","SOLUSD",1646286404103,5.057,98.895,98.841,0.398411]
["bitfinex","SOLUSD",1646286404302,24.138,98.896,98.841,0.398411]
["bitfinex","SOLUSD",1646286406806,0.25,98.895,98.841,0.398411]
["bitfinex","SOLUSD",1646286410513,56.21396373,98.904,98.841,0.398411]
["bitfinex","SOLUSD",1646286410714,22.7489,98.927,98.85,14.51]
["bitfinex","SOLUSD",1646286411111,22.7489,98.927,98.851,53.27117867]
["bitfinex","SOLUSD",1646286411517,22.7489,98.927,98.852,53.27117867]
["bitfinex","SOLUSD",1646286411714,52.75132385,98.926,98.853,16.95876531]
["bitfinex","SOLUSD",1646286411912,52.75132385,98.926,98.853,70.22994398]
["bitfinex","SOLUSD",1646286412111,52.75132385,98.926,98.861,1.93555565]
["bitfinex","SOLUSD",1646286412313,0.25,98.926,98.861,9.13]
["bitfinex","SOLUSD",1646286412512,5.055,98.953,98.863,2.45751242]
["bitfinex","SOLUSD",1646286412712,5.055,98.965,98.864,2.24906121]
["bitfinex","SOLUSD",1646286412912,5.054,98.975,98.866,2.38671738]
["bitfinex","SOLUSD",1646286413115,5.054,98.975,98.88,14.51]
["bitfinex","SOLUSD",1646286413312,57.85791023,98.974,98.89,14.51]
["bitfinex","SOLUSD",1646286413512,5.053,98.973,98.9,14.51]
["bitfinex","SOLUSD",1646286414113,5.053,99.0,98.902,103.25850182]
["bitfinex","SOLUSD",1646286414316,5.053,99.018,98.903,2.20417784]
["bitfinex","SOLUSD",1646286414515,5.053,99.018,98.905,2.05625434]
["bitfinex","SOLUSD",1646286414714,5.053,99.018,98.922,2.26714976]
["bitfinex","SOLUSD",1646286414913,5.053,99.018,98.93,14.51]
["bitfinex","SOLUSD",1646286415115,58.21729257,99.017,98.93,14.51]
["bitfinex","SOLUSD",1646286415315,5.051,99.016,98.93,14.51]
["bitfinex","SOLUSD",1646286415515,58.21729257,99.017,98.93,14.51]
["bitfinex","SOLUSD",1646286416118,0.25,99.016,98.931,2.36886009]
["bitfinex","SOLUSD",1646286418119,0.25,99.016,98.941,1.90393505]
["bitfinex","SOLUSD",1646286418719,5.301,99.016,98.94,14.51]
["bitfinex","SOLUSD",1646286420220,5.301,99.016,98.95,15.1596]
["bitfinex","SOLUSD",1646286420620,0.25,99.016,98.95,15.1596]
["bitfinex","SOLUSD",1646286423140,60.5,99.014,98.94,14.51]
["bitfinex","SOLUSD",1646286423340,60.5,99.012,98.94,14.51]
["bitfinex","SOLUSD",1646286423740,0.25,99.011,98.94,14.51]
["bitfinex","SOLUSD",1646286424241,60.75,99.011,98.94,14.51]
["bitfinex","SOLUSD",1646286424440,60.75,99.011,98.928,22.5313]
["bitfinex","SOLUSD",1646286424441,60.5,99.009,98.928,22.5313]
["bitfinex","SOLUSD",1646286424643,60.5,99.007,98.928,22.5313]
["bitfinex","SOLUSD",1646286424841,60.5,99.005,98.928,22.5313]
["bitfinex","SOLUSD",1646286425044,60.5,99.003,98.928,22.5313]
["bitfinex","SOLUSD",1646286425242,60.5,99.001,98.928,22.5313]
["bitfinex","SOLUSD",1646286425541,60.5,98.999,98.928,22.5313]
["bitfinex","SOLUSD",1646286425742,0.25,98.998,98.928,22.5313]
["bitfinex","SOLUSD",1646286426043,5.051,98.998,98.928,22.5313]
["bitfinex","SOLUSD",1646286426242,60.5,99.009,98.928,22.5313]
["bitfinex","SOLUSD",1646286426442,60.5,99.016,98.928,22.5313]
["bitfinex","SOLUSD",1646286427041,60.5,99.016,98.93,15.1627]
["bitfinex","SOLUSD",1646286428244,0.25,99.015,98.93,15.1627]
["bitfinex","SOLUSD",1646286429452,60.5,99.013,98.93,15.1627]
["bitfinex","SOLUSD",1646286429652,60.5,99.011,98.93,15.1627]
["bitfinex","SOLUSD",1646286429849,60.5,99.009,98.93,15.1627]
["bitfinex","SOLUSD",1646286430049,5.051,99.008,98.93,15.1627]
["bitfinex","SOLUSD",1646286430250,22.558,99.007,98.931,2.23882938]
["bitfinex","SOLUSD",1646286430449,22.558,99.007,98.94,15.1603]
["bitfinex","SOLUSD",1646286430650,0.25,99.006,98.94,15.1603]
["bitfinex","SOLUSD",1646286431252,0.25,99.006,98.94,29.6703]
["bitfinex","SOLUSD",1646286431652,22.558,99.007,98.94,55.14919201]
["bitfinex","SOLUSD",1646286431852,22.558,99.007,98.94,64.20919201]
["bitfinex","SOLUSD",1646286432651,23.992,99.019,98.94,64.20919201]
["bitfinex","SOLUSD",1646286433052,0.25,99.016,98.94,64.20919201]
["bitfinex","SOLUSD",1646286434654,0.25,99.016,98.94,55.14919201]
["bitfinex","SOLUSD",1646286435060,0.25,99.016,98.94,29.6703]
["bitfinex","SOLUSD",1646286438962,60.75,99.016,98.94,14.51]
["bitfinex","SOLUSD",1646286439161,60.75,99.016,98.928,22.5313]
["bitfinex","SOLUSD",1646286439162,60.5,99.014,98.928,22.5313]
["bitfinex","SOLUSD",1646286439362,60.5,99.012,98.928,22.5313]
["bitfinex","SOLUSD",1646286439764,0.25,99.011,98.928,22.5313]
["bitfinex","SOLUSD",1646286440164,60.5,99.009,98.928,22.5313]
["bitfinex","SOLUSD",1646286440363,5.301,99.008,98.928,22.5313]
["bitfinex","SOLUSD",1646286443568,5.301,99.008,98.93,15.1631]
["bitfinex","SOLUSD",1646286443771,0.25,99.008,98.93,15.1631]
["bitfinex","SOLUSD",1646286443968,0.25,99.013,98.93,15.1631]
["bitfinex","SOLUSD",1646286444370,60.5,99.011,98.931,50.04612146]
["bitfinex","SOLUSD",1646286444572,60.5,99.009,98.931,50.04612146]
["bitfinex","SOLUSD",1646286444773,5.301,99.008,98.931,50.04612146]
["bitfinex","SOLUSD",1646286446070,5.301,99.008,98.93,15.1631]
["bitfinex","SOLUSD",1646286446472,5.301,99.008,98.931,1.90872011]
["bitfinex","SOLUSD",1646286446671,0.25,99.008,98.931,1.90872011]
["bitfinex","SOLUSD",1646286446872,0.25,99.014,98.94,15.1604]
["bitfinex","SOLUSD",1646286447171,0.25,99.014,98.941,52.112687]
["bitfinex","SOLUSD",1646286448171,0.25,99.014,98.95,15.1599]
["bitfinex","SOLUSD",1646286456398,0.25,99.014,98.93,29.6722]
["bitfinex","SOLUSD",1646286457202,5.051,99.013,98.93,29.6722]
["bitfinex","SOLUSD",1646286457399,0.25,99.012,98.93,29.6722]
["bitfinex","SOLUSD",1646286457699,0.25,99.012,98.932,1.89476106]
["bitfinex","SOLUSD",1646286457903,0.25,99.012,98.95,15.1585]
["bitfinex","SOLUSD",1646286458502,5.051,99.011,98.95,15.1585]
["bitfinex","SOLUSD",1646286458704,0.25,99.01,98.95,15.1585]
["bitfinex","SOLUSD",1646286458902,5.051,99.009,98.95,15.1585]
["bitfinex","SOLUSD",1646286459104,0.25,99.008,98.95,15.1585]
["bitfinex","SOLUSD",1646286460204,0.25,99.014,98.95,15.1585]
["bitfinex","SOLUSD",1646286462607,5.301,99.014,98.95,15.1585]
["bitfinex","SOLUSD",1646286463809,0.25,99.014,98.95,15.1585]
["bitfinex","SOLUSD",1646286464710,5.301,99.014,98.95,15.1585]
["bitfinex","SOLUSD",1646286464908,60.5,99.013,98.95,15.1585]
["bitfinex","SOLUSD",1646286465109,0.25,99.012,98.95,15.1585]
["bitfinex","SOLUSD",1646286468013,0.25,99.013,98.95,15.1585]
["bitfinex","SOLUSD",1646286468215,5.051,99.012,98.95,15.1585]
["bitfinex","SOLUSD",1646286468412,0.25,99.011,98.95,15.1585]
["bitfinex","SOLUSD",1646286468613,0.25,99.011,98.95,29.6685]
["bitfinex","SOLUSD",1646286469715,23.212,99.015,98.95,29.6685]
["bitfinex","SOLUSD",1646286470819,60.5,99.014,98.935,5.051]
["bitfinex","SOLUSD",1646286471015,60.5,99.012,98.935,5.051]
["bitfinex","SOLUSD",1646286471214,60.5,99.01,98.935,5.051]
["bitfinex","SOLUSD",1646286471416,60.5,99.008,98.918,5.051]
["bitfinex","SOLUSD",1646286471615,60.5,99.006,98.919,24.0186]
["bitfinex","SOLUSD",1646286471914,60.5,99.004,98.919,24.0186]
["bitfinex","SOLUSD",1646286472117,60.5,99.002,98.919,24.0186]
["bitfinex","SOLUSD",1646286472315,60.5,99.0,98.919,24.0186]
["bitfinex","SOLUSD",1646286472514,65.551,98.999,98.919,24.0186]
["bitfinex","SOLUSD",1646286472716,0.25,98.998,98.92,15.165]
["bitfinex","SOLUSD",1646286472917,5.051,98.997,98.92,15.165]
["bitfinex","SOLUSD",1646286473115,0.25,98.996,98.92,15.165]
["bitfinex","SOLUSD",1646286473516,5.051,98.995,98.92,15.165]
["bitfinex","SOLUSD",1646286473815,0.25,98.994,98.92,37.98578201]
["bitfinex","SOLUSD",1646286474015,5.051,98.993,98.921,22.41090479]
["bitfinex","SOLUSD",1646286474216,23.3006,99.003,98.94,15.16]
["bitfinex","SOLUSD",1646286474416,23.3006,99.003,98.941,27.63801259]
["bitfinex","SOLUSD",1646286474621,23.3006,99.003,98.941,50.4587946]
["bitfinex","SOLUSD",1646286474817,23.3006,99.003,98.941,72.86969939]
["bitfinex","SOLUSD",1646286475017,5.051,99.016,98.942,22.82078201]
["bitfinex","SOLUSD",1646286475219,30.0494,99.044,98.95,15.1586]
["bitfinex","SOLUSD",1646286475419,30.0494,99.044,98.96,14.51]
["bitfinex","SOLUSD",1646286475621,5.05,99.058,98.97,14.51]
["bitfinex","SOLUSD",1646286475822,28.479,99.058,98.971,2.60331319]
["bitfinex","SOLUSD",1646286476220,51.18715311,99.057,98.972,54.8325159]
["bitfinex","SOLUSD",1646286476421,5.049,99.056,98.974,2.12670095]
["bitfinex","SOLUSD",1646286476622,0.25,99.055,98.975,0.25]
["bitfinex","SOLUSD",1646286476821,5.049,99.054,98.975,0.25]
["bitfinex","SOLUSD",1646286477020,0.25,99.053,98.99,15.152]
["bitfinex","SOLUSD",1646286477220,5.049,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646286477422,0.25,99.051,98.991,0.25]
["bitfinex","SOLUSD",1646286478622,0.25,99.055,98.991,0.25]
["bitfinex","SOLUSD",1646286479022,0.25,99.056,99.0,15.1525]
["bitfinex","SOLUSD",1646286479223,0.25,99.056,99.001,0.25]
["bitfinex","SOLUSD",1646286479723,0.25,99.057,99.001,0.25]
["bitfinex","SOLUSD",1646286480124,0.25,99.057,99.01,15.1516]
["bitfinex","SOLUSD",1646286480323,54.95787331,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646286480529,63.40787331,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646286481924,54.95787331,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646286483427,60.5,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286483624,0.25,99.048,98.991,0.25]
["bitfinex","SOLUSD",1646286484725,0.25,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286485126,5.299,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286485526,0.25,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286485725,0.25,99.055,98.991,0.25]
["bitfinex","SOLUSD",1646286485927,5.049,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646286486125,0.25,99.053,98.991,0.25]
["bitfinex","SOLUSD",1646286486327,5.049,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646286486527,0.25,99.051,98.991,0.25]
["bitfinex","SOLUSD",1646286486727,5.049,99.05,98.991,0.25]
["bitfinex","SOLUSD",1646286486927,0.25,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286487128,5.049,99.048,98.991,0.25]
["bitfinex","SOLUSD",1646286487328,0.25,99.047,98.991,0.25]
["bitfinex","SOLUSD",1646286488748,0.25,99.055,98.991,0.25]
["bitfinex","SOLUSD",1646286488949,5.049,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646286489152,0.25,99.053,98.991,0.25]
["bitfinex","SOLUSD",1646286489349,5.049,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646286489551,0.25,99.051,98.991,0.25]
["bitfinex","SOLUSD",1646286489750,5.049,99.05,98.991,0.25]
["bitfinex","SOLUSD",1646286489950,60.75,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286490152,5.049,99.048,98.991,0.25]
["bitfinex","SOLUSD",1646286490352,0.25,99.047,98.991,0.25]
["bitfinex","SOLUSD",1646286490552,5.049,99.046,98.991,0.25]
["bitfinex","SOLUSD",1646286490753,0.25,99.045,98.991,0.25]
["bitfinex","SOLUSD",1646286490951,5.049,99.044,98.991,0.25]
["bitfinex","SOLUSD",1646286491351,60.5,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646286491552,60.5,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646286491752,60.5,99.05,98.991,0.25]
["bitfinex","SOLUSD",1646286491954,65.549,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286492254,0.25,99.048,98.991,0.25]
["bitfinex","SOLUSD",1646286492453,5.049,99.047,98.991,0.25]
["bitfinex","SOLUSD",1646286492653,0.25,99.046,98.991,0.25]
["bitfinex","SOLUSD",1646286492854,5.049,99.045,98.991,0.25]
["bitfinex","SOLUSD",1646286493056,0.25,99.044,98.991,0.25]
["bitfinex","SOLUSD",1646286493256,5.049,99.043,98.991,0.25]
["bitfinex","SOLUSD",1646286493456,0.25,99.042,98.991,0.25]
["bitfinex","SOLUSD",1646286493658,5.049,99.041,98.991,0.25]
["bitfinex","SOLUSD",1646286493856,0.25,99.04,98.991,0.25]
["bitfinex","SOLUSD",1646286494155,0.25,99.042,98.991,0.25]
["bitfinex","SOLUSD",1646286494958,65.799,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286496461,0.25,99.049,98.991,0.25]
["bitfinex","SOLUSD",1646286496662,60.5,99.053,98.991,0.25]
["bitfinex","SOLUSD",1646286496860,0.25,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646286498664,0.25,99.055,98.99,15.1545]
["bitfinex","SOLUSD",1646286498866,5.049,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646286499065,0.25,99.053,98.991,0.25]
["bitfinex","SOLUSD",1646286499465,54.70787331,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646286499667,54.70787331,99.057,98.993,22.72967419]
["bitfinex","SOLUSD",1646286499867,54.70787331,99.057,98.994,5.299]
["bitfinex","SOLUSD",1646286500068,54.70787331,99.057,98.994,7.84804003]
["bitfinex","SOLUSD",1646286500270,54.70787331,99.057,98.995,2.54904003]
["bitfinex","SOLUSD",1646286500469,54.70787331,99.057,98.996,5.299]
["bitfinex","SOLUSD",1646286500867,0.25,99.056,98.996,0.25]
["bitfinex","SOLUSD",1646286501068,0.25,99.056,99.0,15.1531]
["bitfinex","SOLUSD",1646286501270,0.25,99.056,99.001,0.25]
["bitfinex","SOLUSD",1646286502069,0.25,99.056,99.01,15.1517]
["bitfinex","SOLUSD",1646286502269,0.25,99.056,99.011,0.25]
["bitfinex","SOLUSD",1646286506473,67.37294368,99.197,99.011,0.25]
["bitfinex","SOLUSD",1646286506474,5.048,99.089,99.022,2.22013499]
["bitfinex","SOLUSD",1646286506675,2.79072587,99.168,99.025,2.12619962]
["bitfinex","SOLUSD",1646286506676,5.047,99.142,99.025,2.12619962]
["bitfinex","SOLUSD",1646286506874,5.046,99.167,99.042,2.13912419]
["bitfinex","SOLUSD",1646286507076,5.046,99.167,99.044,100.8]
["bitfinex","SOLUSD",1646286507272,5.046,99.167,99.047,2.12103895]
["bitfinex","SOLUSD",1646286507495,53.8683779,99.166,99.06,14.51]
["bitfinex","SOLUSD",1646286507676,5.043,99.165,99.08,15.1399]
["bitfinex","SOLUSD",1646286507874,5.043,99.165,99.081,33.22062854]
["bitfinex","SOLUSD",1646286508075,5.043,99.165,99.082,2.15094711]
["bitfinex","SOLUSD",1646286508675,5.043,99.165,99.083,17.32851547]
["bitfinex","SOLUSD",1646286508875,5.043,99.165,99.084,0.25]
["bitfinex","SOLUSD",1646286509075,5.043,99.165,99.1,15.137]
["bitfinex","SOLUSD",1646286509277,53.8683779,99.166,99.101,5.293]
["bitfinex","SOLUSD",1646286509675,0.25,99.165,99.101,5.293]
["bitfinex","SOLUSD",1646286509877,53.8683779,99.166,99.101,5.293]
["bitfinex","SOLUSD",1646286511279,0.25,99.165,99.101,5.293]
["bitfinex","SOLUSD",1646286511477,0.25,99.165,99.11,15.1364]
["bitfinex","SOLUSD",1646286512078,0.25,99.165,99.101,0.25]
["bitfinex","SOLUSD",1646286512277,0.25,99.165,99.085,2.54904003]
["bitfinex","SOLUSD",1646286512278,60.5,99.164,99.085,2.54904003]
["bitfinex","SOLUSD",1646286512478,0.25,99.163,99.07,14.51]
["bitfinex","SOLUSD",1646286512678,0.25,99.163,99.07,29.6514]
["bitfinex","SOLUSD",1646286512879,60.5,99.161,99.071,5.044]
["bitfinex","SOLUSD",1646286513079,60.5,99.159,99.071,5.044]
["bitfinex","SOLUSD",1646286513280,0.25,99.158,99.071,5.044]
["bitfinex","SOLUSD",1646286513678,15.1435,99.15,99.072,0.25]
["bitfinex","SOLUSD",1646286513879,65.793,99.149,99.05,15.1447]
["bitfinex","SOLUSD",1646286514081,60.5,99.147,99.051,5.045]
["bitfinex","SOLUSD",1646286514279,60.5,99.145,99.032,5.045]
["bitfinex","SOLUSD",1646286514482,60.5,99.139,99.022,5.045]
["bitfinex","SOLUSD",1646286514681,0.25,99.138,99.022,5.045]
["bitfinex","SOLUSD",1646286514879,60.5,99.109,99.022,5.045]
["bitfinex","SOLUSD",1646286515101,5.297,99.108,99.021,5.047]
["bitfinex","SOLUSD",1646286515503,1.95322322,99.107,99.021,5.047]
["bitfinex","SOLUSD",1646286515701,5.297,99.106,99.01,15.1506]
["bitfinex","SOLUSD",1646286515904,5.297,99.106,99.011,0.25]
["bitfinex","SOLUSD",1646286516103,60.5,99.099,99.011,0.25]
["bitfinex","SOLUSD",1646286516303,60.5,99.097,99.011,0.25]
["bitfinex","SOLUSD",1646286516504,60.5,99.095,99.011,0.25]
["bitfinex","SOLUSD",1646286516706,60.5,99.093,99.012,5.047]
["bitfinex","SOLUSD",1646286516904,60.5,99.091,99.012,5.047]
["bitfinex","SOLUSD",1646286517107,60.5,99.089,98.99,29.6637]
["bitfinex","SOLUSD",1646286517305,60.5,99.079,98.99,29.6637]
["bitfinex","SOLUSD",1646286517505,5.298,99.078,98.99,29.6637]
["bitfinex","SOLUSD",1646286519110,63.44115421,99.069,98.99,29.6637]
["bitfinex","SOLUSD",1646286519307,5.299,99.068,98.99,29.6637]
["bitfinex","SOLUSD",1646286520107,5.299,99.068,98.991,0.25]
["bitfinex","SOLUSD",1646286532015,60.5,99.067,98.991,0.25]
["bitfinex","SOLUSD",1646286532214,60.5,99.065,98.991,0.25]
["bitfinex","SOLUSD",1646286532417,60.5,99.063,98.991,0.25]
["bitfinex","SOLUSD",1646286532618,60.5,99.061,98.991,0.25]
["bitfinex","SOLUSD",1646286533017,0.25,99.06,98.991,0.25]
["bitfinex","SOLUSD",1646286533416,65.549,99.059,98.991,0.25]
["bitfinex","SOLUSD",1646286533616,0.25,99.058,98.991,0.25]
["bitfinex","SOLUSD",1646286533816,5.049,99.057,98.991,0.25]
["bitfinex","SOLUSD",1646286534016,60.75,99.056,98.991,0.25]
["bitfinex","SOLUSD",1646286534216,60.5,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646286534416,60.5,99.052,98.991,0.25]
["bitfinex","SOLUSD",1646286534718,60.5,99.05,98.991,0.25]
["bitfinex","SOLUSD",1646286534917,60.5,99.048,98.991,0.25]
["bitfinex","SOLUSD",1646286535124,0.25,99.047,98.991,0.25]
["bitfinex","SOLUSD",1646286536319,60.5,99.046,98.991,0.25]
["bitfinex","SOLUSD",1646286536518,60.5,99.044,98.991,0.25]
["bitfinex","SOLUSD",1646286536817,60.5,99.042,98.991,0.25]
["bitfinex","SOLUSD",1646286537017,124.44849152,99.039,98.991,0.25]
["bitfinex","SOLUSD",1646286537218,0.25,99.038,98.991,0.25]
["bitfinex","SOLUSD",1646286549029,5.049,99.037,98.991,0.25]
["bitfinex","SOLUSD",1646286549229,0.25,99.036,98.991,0.25]
["bitfinex","SOLUSD",1646286549430,5.049,99.035,98.96,15.1583]
["bitfinex","SOLUSD",1646286549631,24.2539,99.034,98.96,15.1583]
["bitfinex","SOLUSD",1646286549831,60.5,99.032,98.96,15.1583]
["bitfinex","SOLUSD",1646286550032,60.5,99.03,98.953,48.69401909]
["bitfinex","SOLUSD",1646286550332,65.55,99.029,98.953,24.7371]
["bitfinex","SOLUSD",1646286550535,0.25,99.028,98.953,24.7371]
["bitfinex","SOLUSD",1646286550731,5.05,99.027,98.954,0.25]
["bitfinex","SOLUSD",1646286550933,0.25,99.026,98.954,0.25]
["bitfinex","SOLUSD",1646286551134,5.051,99.025,98.954,0.25]
["bitfinex","SOLUSD",1646286551333,0.25,99.024,98.954,0.25]
["bitfinex","SOLUSD",1646286551534,5.051,99.023,98.954,0.25]
["bitfinex","SOLUSD",1646286551734,0.25,99.022,98.954,0.25]
["bitfinex","SOLUSD",1646286551934,5.051,99.021,98.954,0.25]
["bitfinex","SOLUSD",1646286552135,0.25,99.02,98.954,0.25]
["bitfinex","SOLUSD",1646286553234,0.25,99.027,98.954,0.25]
["bitfinex","SOLUSD",1646286553435,5.05,99.026,98.954,0.25]
["bitfinex","SOLUSD",1646286553635,0.25,99.025,98.954,0.25]
["bitfinex","SOLUSD",1646286553835,5.051,99.024,98.954,0.25]
["bitfinex","SOLUSD",1646286554036,0.25,99.023,98.954,0.25]
["bitfinex","SOLUSD",1646286554238,60.5,99.021,98.954,0.25]
["bitfinex","SOLUSD",1646286554436,60.5,99.019,98.954,0.25]
["bitfinex","SOLUSD",1646286554736,0.25,99.018,98.954,0.25]
["bitfinex","SOLUSD",1646286555938,60.5,99.022,98.954,0.25]
["bitfinex","SOLUSD",1646286556138,15.1614,99.03,98.954,0.25]
["bitfinex","SOLUSD",1646286556139,60.5,99.02,98.954,0.25]
["bitfinex","SOLUSD",1646286556361,65.801,99.019,98.954,0.25]
["bitfinex","SOLUSD",1646286556560,0.25,99.018,98.954,0.25]
["bitfinex","SOLUSD",1646286556961,5.301,99.018,98.954,0.25]
["bitfinex","SOLUSD",1646286557562,5.301,99.018,98.953,24.7371]
["bitfinex","SOLUSD",1646286558861,5.301,99.018,98.954,0.25]
["bitfinex","SOLUSD",1646286560362,0.25,99.018,98.955,27.09047109]
["bitfinex","SOLUSD",1646286560662,5.051,99.038,98.957,2.49577772]
["bitfinex","SOLUSD",1646286560865,5.051,99.038,98.97,14.51]
["bitfinex","SOLUSD",1646286561064,5.051,99.038,98.971,2.3785877]
["bitfinex","SOLUSD",1646286561264,5.051,99.038,98.971,2.6285877]
["bitfinex","SOLUSD",1646286561764,5.051,99.038,98.98,15.1553]
["bitfinex","SOLUSD",1646286561964,0.25,99.037,98.981,0.25]
["bitfinex","SOLUSD",1646286562163,0.25,99.037,98.981,2.29299938]
["bitfinex","SOLUSD",1646286562363,0.25,99.038,98.981,2.29299938]
["bitfinex","SOLUSD",1646286563063,0.25,99.038,98.981,0.25]
["bitfinex","SOLUSD",1646286570278,0.25,99.038,98.962,0.25]
["bitfinex","SOLUSD",1646286570279,23.5238,99.038,98.962,0.25]
["bitfinex","SOLUSD",1646286570478,60.5,99.037,98.963,5.05]
["bitfinex","SOLUSD",1646286570678,0.25,99.036,98.964,0.25]
["bitfinex","SOLUSD",1646286570882,0.25,99.036,98.965,5.05]
["bitfinex","SOLUSD",1646286571180,0.25,99.036,98.966,0.25]
["bitfinex","SOLUSD",1646286571378,0.25,99.036,98.967,5.05]
["bitfinex","SOLUSD",1646286571579,0.25,99.036,98.968,0.25]
["bitfinex","SOLUSD",1646286571879,60.5,99.034,98.968,0.25]
["bitfinex","SOLUSD",1646286572080,60.5,99.032,98.968,0.25]
["bitfinex","SOLUSD",1646286572280,60.5,99.03,98.968,0.25]
["bitfinex","SOLUSD",1646286572680,0.25,99.029,98.955,0.25]
["bitfinex","SOLUSD",1646286572883,0.25,99.029,98.956,5.05]
["bitfinex","SOLUSD",1646286573081,0.25,99.029,98.957,0.25]
["bitfinex","SOLUSD",1646286573281,65.8,99.029,98.958,5.05]
["bitfinex","SOLUSD",1646286573481,60.75,99.029,98.959,0.25]
["bitfinex","SOLUSD",1646286574081,5.05,99.028,98.959,0.25]
["bitfinex","SOLUSD",1646286574282,0.25,99.027,98.959,0.25]
["bitfinex","SOLUSD",1646286574881,0.25,99.027,98.961,2.32150071]
["bitfinex","SOLUSD",1646286575081,0.25,99.027,98.962,0.25]
["bitfinex","SOLUSD",1646286575483,0.25,99.036,98.962,0.25]
["bitfinex","SOLUSD",1646286575682,5.05,99.035,98.962,0.25]
["bitfinex","SOLUSD",1646286575883,0.25,99.034,98.962,0.25]
["bitfinex","SOLUSD",1646286576084,5.05,99.033,98.97,15.158]
["bitfinex","SOLUSD",1646286576286,0.25,99.032,98.97,38.39150856]
["bitfinex","SOLUSD",1646286576484,5.05,99.031,98.97,38.39150856]
["bitfinex","SOLUSD",1646286576685,0.25,99.03,98.97,15.158]
["bitfinex","SOLUSD",1646286576884,5.05,99.029,98.97,15.158]
["bitfinex","SOLUSD",1646286577084,0.25,99.028,98.97,15.158]
["bitfinex","SOLUSD",1646286577290,5.05,99.027,98.97,15.158]
["bitfinex","SOLUSD",1646286577485,0.25,99.026,98.97,15.158]
["bitfinex","SOLUSD",1646286578584,0.25,99.036,98.97,15.158]
["bitfinex","SOLUSD",1646286578785,5.05,99.035,98.97,15.158]
["bitfinex","SOLUSD",1646286578985,0.25,99.034,98.97,15.158]
["bitfinex","SOLUSD",1646286579286,5.05,99.033,98.97,15.158]
["bitfinex","SOLUSD",1646286579487,0.25,99.032,98.97,15.158]
["bitfinex","SOLUSD",1646286579687,5.05,99.031,98.97,15.158]
["bitfinex","SOLUSD",1646286579887,0.25,99.03,98.97,15.158]
["bitfinex","SOLUSD",1646286581089,5.05,99.037,98.97,15.158]
["bitfinex","SOLUSD",1646286581890,5.05,99.037,98.971,0.25]
["bitfinex","SOLUSD",1646286582090,23.2738,99.038,98.971,0.25]
["bitfinex","SOLUSD",1646286583111,0.25,99.037,98.971,0.25]
["bitfinex","SOLUSD",1646286585221,5.3,99.037,98.971,0.25]
["bitfinex","SOLUSD",1646286585818,60.5,99.036,98.971,0.25]
["bitfinex","SOLUSD",1646286586020,60.5,99.034,98.971,0.25]
["bitfinex","SOLUSD",1646286586219,60.5,99.032,98.971,0.25]
["bitfinex","SOLUSD",1646286586527,60.5,99.03,98.971,0.25]
["bitfinex","SOLUSD",1646286586719,60.5,99.028,98.959,0.25]
["bitfinex","SOLUSD",1646286586920,60.5,99.026,98.959,0.25]
["bitfinex","SOLUSD",1646286587122,60.5,99.024,98.959,0.25]
["bitfinex","SOLUSD",1646286587322,60.5,99.022,98.959,0.25]
["bitfinex","SOLUSD",1646286587521,60.5,99.02,98.959,0.25]
["bitfinex","SOLUSD",1646286587724,60.5,99.018,98.959,0.25]
["bitfinex","SOLUSD",1646286587920,5.301,99.019,98.959,0.25]
["bitfinex","SOLUSD",1646286587921,60.5,99.016,98.959,0.25]
["bitfinex","SOLUSD",1646286588122,60.5,99.014,98.959,0.25]
["bitfinex","SOLUSD",1646286588325,0.25,99.013,98.959,0.25]
["bitfinex","SOLUSD",1646286588524,5.301,99.015,98.959,0.25]
["bitfinex","SOLUSD",1646286589125,0.25,99.015,98.959,0.25]
["bitfinex","SOLUSD",1646286589524,60.5,99.032,98.959,0.25]
["bitfinex","SOLUSD",1646286589723,60.5,99.03,98.959,0.25]
["bitfinex","SOLUSD",1646286589923,65.8,99.029,98.959,0.25]
["bitfinex","SOLUSD",1646286590222,0.25,99.028,98.959,0.25]
["bitfinex","SOLUSD",1646286590427,0.25,99.028,98.961,27.94642523]
["bitfinex","SOLUSD",1646286590624,0.25,99.028,98.962,0.25]
["bitfinex","SOLUSD",1646286590825,0.25,99.028,98.962,2.51849498]
["bitfinex","SOLUSD",1646286591024,24.5952,99.037,98.962,2.51849498]
["bitfinex","SOLUSD",1646286591229,24.5952,99.037,98.963,15.79750764]
["bitfinex","SOLUSD",1646286591427,24.5952,99.037,98.964,0.25]
["bitfinex","SOLUSD",1646286591628,5.05,99.036,98.964,0.25]
["bitfinex","SOLUSD",1646286592028,5.05,99.036,98.97,15.1578]
["bitfinex","SOLUSD",1646286592226,5.05,99.036,98.971,0.25]
["bitfinex","SOLUSD",1646286592427,0.25,99.035,98.971,0.25]
["bitfinex","SOLUSD",1646286592626,5.05,99.034,98.971,0.25]
["bitfinex","SOLUSD",1646286592829,0.25,99.033,98.971,0.25]
["bitfinex","SOLUSD",1646286593027,5.05,99.032,98.971,0.25]
["bitfinex","SOLUSD",1646286593229,0.25,99.031,98.971,0.25]
["bitfinex","SOLUSD",1646286593430,5.05,99.03,98.951,23.5273]
["bitfinex","SOLUSD",1646286593630,0.25,99.029,98.951,23.5273]
["bitfinex","SOLUSD",1646286593929,5.051,99.028,98.951,23.5273]
["bitfinex","SOLUSD",1646286594329,5.051,99.029,98.951,23.5273]
["bitfinex","SOLUSD",1646286594929,5.051,99.029,98.952,15.81016132]
["bitfinex","SOLUSD",1646286595131,5.051,99.029,98.953,0.25]
["bitfinex","SOLUSD",1646286595630,5.051,99.029,98.96,15.1594]
["bitfinex","SOLUSD",1646286595832,5.05,99.035,98.961,0.25]
["bitfinex","SOLUSD",1646286596030,0.25,99.034,98.961,0.25]
["bitfinex","SOLUSD",1646286596229,5.05,99.033,98.961,0.25]
["bitfinex","SOLUSD",1646286596431,0.25,99.032,98.961,0.25]
["bitfinex","SOLUSD",1646286596633,5.05,99.031,98.961,0.25]
["bitfinex","SOLUSD",1646286596835,0.25,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646286597034,5.05,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646286597234,0.25,99.028,98.961,0.25]
["bitfinex","SOLUSD",1646286597434,0.25,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646286598535,60.5,99.036,98.961,0.25]
["bitfinex","SOLUSD",1646286600839,5.05,99.035,98.961,0.25]
["bitfinex","SOLUSD",1646286601039,0.25,99.034,98.961,0.25]
["bitfinex","SOLUSD",1646286601263,5.05,99.033,98.961,0.25]
["bitfinex","SOLUSD",1646286601442,0.25,99.032,98.961,0.25]
["bitfinex","SOLUSD",1646286601643,5.05,99.031,98.961,0.25]
["bitfinex","SOLUSD",1646286601939,0.25,99.03,98.961,0.25]
["bitfinex","SOLUSD",1646286602140,5.05,99.029,98.961,0.25]
["bitfinex","SOLUSD",1646286602344,0.25,99.028,98.961,0.25]
["bitfinex","SOLUSD",1646286602546,60.5,99.026,98.951,23.5273]
["bitfinex","SOLUSD",1646286602740,60.5,99.024,98.94,29.6714]
["bitfinex","SOLUSD",1646286602941,60.5,99.022,98.942,23.463]
["bitfinex","SOLUSD",1646286603140,60.5,99.02,98.942,23.463]
["bitfinex","SOLUSD",1646286603341,60.5,99.018,98.942,23.463]
["bitfinex","SOLUSD",1646286603740,0.25,99.017,98.942,23.463]
["bitfinex","SOLUSD",1646286604641,60.5,99.015,98.942,23.463]
["bitfinex","SOLUSD",1646286604841,60.5,99.013,98.942,23.463]
["bitfinex","SOLUSD",1646286605041,60.5,99.011,98.942,23.463]
["bitfinex","SOLUSD",1646286605242,53.54393665,99.008,98.942,23.463]
["bitfinex","SOLUSD",1646286605641,0.25,99.007,98.942,23.463]
["bitfinex","SOLUSD",1646286607844,0.25,99.007,98.95,15.1608]
["bitfinex","SOLUSD",1646286608244,5.051,99.036,98.95,29.6708]
["bitfinex","SOLUSD",1646286608450,5.051,99.036,98.951,4.58925243]
["bitfinex","SOLUSD",1646286608646,5.051,99.036,98.952,102.74942422]
["bitfinex","SOLUSD",1646286608870,5.05,99.076,98.953,2.4456355]
["bitfinex","SOLUSD",1646286609071,29.5773,99.076,98.971,2.23882566]
["bitfinex","SOLUSD",1646286609270,62.61869942,99.075,98.98,14.51]
["bitfinex","SOLUSD",1646286609669,62.61869942,99.075,98.981,24.70984994]
["bitfinex","SOLUSD",1646286609870,62.61869942,99.075,98.982,2.08979355]
["bitfinex","SOLUSD",1646286610072,0.25,99.074,98.983,0.25]
["bitfinex","SOLUSD",1646286610271,0.25,99.074,98.984,2.41089174]
["bitfinex","SOLUSD",1646286610470,0.25,99.074,98.986,1.90435681]
["bitfinex","SOLUSD",1646286610671,0.25,99.074,99.0,14.51]
["bitfinex","SOLUSD",1646286611069,0.25,99.074,99.001,0.25]
["bitfinex","SOLUSD",1646286614572,5.048,99.073,99.001,0.25]
["bitfinex","SOLUSD",1646286614770,0.25,99.072,99.001,0.25]
["bitfinex","SOLUSD",1646286614971,5.048,99.071,99.001,0.25]
["bitfinex","SOLUSD",1646286615171,0.25,99.07,99.001,0.25]
["bitfinex","SOLUSD",1646286615371,5.048,99.069,99.001,0.25]
["bitfinex","SOLUSD",1646286615571,0.25,99.068,99.001,0.25]
["bitfinex","SOLUSD",1646286616672,0.25,99.074,99.001,0.25]
["bitfinex","SOLUSD",1646286618676,0.25,99.074,99.01,15.1516]
["bitfinex","SOLUSD",1646286618874,0.25,99.074,99.011,57.13837554]
["bitfinex","SOLUSD",1646286619078,62.61869942,99.075,99.011,57.13837554]
["bitfinex","SOLUSD",1646286619477,0.25,99.074,99.011,57.13837554]
["bitfinex","SOLUSD",1646286620180,0.25,99.074,99.02,15.1496]
["bitfinex","SOLUSD",1646286620377,0.25,99.074,99.021,0.25]
["bitfinex","SOLUSD",1646286636187,5.048,99.073,99.021,0.25]
["bitfinex","SOLUSD",1646286636388,0.25,99.072,99.021,0.25]
["bitfinex","SOLUSD",1646286637489,0.25,99.073,99.021,0.25]
["bitfinex","SOLUSD",1646286637687,5.048,99.072,99.021,0.25]
["bitfinex","SOLUSD",1646286637990,0.25,99.071,99.021,0.25]
["bitfinex","SOLUSD",1646286638187,5.048,99.07,99.021,0.25]
["bitfinex","SOLUSD",1646286638390,60.75,99.069,99.0,15.1525]
["bitfinex","SOLUSD",1646286638587,5.048,99.068,99.002,0.25]
["bitfinex","SOLUSD",1646286638789,0.25,99.067,99.0,15.1525]
["bitfinex","SOLUSD",1646286638988,5.048,99.066,99.0,15.1525]
["bitfinex","SOLUSD",1646286639188,0.25,99.065,99.0,15.1525]
["bitfinex","SOLUSD",1646286639389,60.5,99.063,98.981,20.7079079]
["bitfinex","SOLUSD",1646286639590,60.5,99.061,98.98,15.1552]
["bitfinex","SOLUSD",1646286639889,60.5,99.059,98.98,15.1552]
["bitfinex","SOLUSD",1646286640091,60.5,99.057,98.981,0.25]
["bitfinex","SOLUSD",1646286640288,60.5,99.055,98.981,0.25]
["bitfinex","SOLUSD",1646286640491,60.5,99.053,98.981,0.25]
["bitfinex","SOLUSD",1646286640688,60.5,99.051,98.981,0.25]
["bitfinex","SOLUSD",1646286640891,60.5,99.049,98.981,0.25]
["bitfinex","SOLUSD",1646286641891,60.5,99.047,98.981,0.25]
["bitfinex","SOLUSD",1646286642093,60.5,99.045,98.981,0.25]
["bitfinex","SOLUSD",1646286642292,60.5,99.043,98.981,0.25]
["bitfinex","SOLUSD",1646286642494,60.5,99.041,98.981,0.25]
["bitfinex","SOLUSD",1646286642692,60.5,99.039,98.981,0.25]
["bitfinex","SOLUSD",1646286642892,5.049,99.038,98.981,0.25]
["bitfinex","SOLUSD",1646286643095,24.0577,99.037,98.981,0.25]
["bitfinex","SOLUSD",1646286643292,5.05,99.036,98.981,0.25]
["bitfinex","SOLUSD",1646286643593,0.25,99.035,98.981,0.25]
["bitfinex","SOLUSD",1646286643793,5.05,99.034,98.981,0.25]
["bitfinex","SOLUSD",1646286643993,0.25,99.033,98.981,0.25]
["bitfinex","SOLUSD",1646286644195,5.05,99.032,98.981,0.25]
["bitfinex","SOLUSD",1646286644598,5.05,99.036,98.981,0.25]
["bitfinex","SOLUSD",1646286645696,24.0577,99.037,98.981,0.25]
["bitfinex","SOLUSD",1646286647597,0.25,99.036,98.981,0.25]
["bitfinex","SOLUSD",1646286648201,24.0577,99.037,98.981,0.25]
["bitfinex","SOLUSD",1646286648398,24.0577,99.037,98.971,0.25]
["bitfinex","SOLUSD",1646286648598,5.05,99.059,98.971,0.25]
["bitfinex","SOLUSD",1646286648799,5.05,99.075,98.971,9.1054511]
["bitfinex","SOLUSD",1646286649098,22.7368,99.087,98.971,9.1054511]
["bitfinex","SOLUSD",1646286649099,5.05,99.086,98.971,9.1054511]
["bitfinex","SOLUSD",1646286649298,60.5,99.079,98.971,9.1054511]
["bitfinex","SOLUSD",1646286649499,5.05,99.078,98.981,2.27355864]
["bitfinex","SOLUSD",1646286649799,5.049,99.079,98.991,2.41478512]
["bitfinex","SOLUSD",1646286649998,5.048,99.085,98.992,0.25]
["bitfinex","SOLUSD",1646286650199,5.048,99.085,98.992,2.79904003]
["bitfinex","SOLUSD",1646286650600,53.30284156,99.084,98.995,5.0]
["bitfinex","SOLUSD",1646286650901,5.048,99.083,99.0,14.51]
["bitfinex","SOLUSD",1646286651098,5.048,99.083,99.01,15.1518]
["bitfinex","SOLUSD",1646286651501,0.25,99.082,99.011,0.25]
["bitfinex","SOLUSD",1646286651703,5.048,99.081,99.011,0.25]
["bitfinex","SOLUSD",1646286651901,60.75,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646286652103,75.9038,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646286652302,65.548,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646286652503,65.548,99.079,98.997,0.25]
["bitfinex","SOLUSD",1646286653804,65.548,99.079,98.996,23.8202]
["bitfinex","SOLUSD",1646286654006,60.5,99.069,98.98,15.1555]
["bitfinex","SOLUSD",1646286654205,60.5,99.067,98.962,72.70018778]
["bitfinex","SOLUSD",1646286654405,60.5,99.065,98.962,72.70018778]
["bitfinex","SOLUSD",1646286654606,60.5,99.063,98.962,72.70018778]
["bitfinex","SOLUSD",1646286654806,60.5,99.061,98.962,72.70018778]
["bitfinex","SOLUSD",1646286655006,60.5,99.059,98.962,72.70018778]
["bitfinex","SOLUSD",1646286655305,60.5,99.057,98.963,0.25]
["bitfinex","SOLUSD",1646286655506,60.5,99.053,98.963,0.25]
["bitfinex","SOLUSD",1646286655705,0.25,99.052,98.963,0.25]
["bitfinex","SOLUSD",1646286656106,60.5,99.051,98.97,15.158]
["bitfinex","SOLUSD",1646286656309,60.5,99.049,98.971,0.25]
["bitfinex","SOLUSD",1646286656706,0.25,99.048,98.971,0.25]
["bitfinex","SOLUSD",1646286657531,5.05,99.047,98.971,0.25]
["bitfinex","SOLUSD",1646286657712,0.25,99.046,98.971,0.25]
["bitfinex","SOLUSD",1646286658012,5.05,99.045,98.971,0.25]
["bitfinex","SOLUSD",1646286658216,0.25,99.044,98.971,0.25]
["bitfinex","SOLUSD",1646286659213,0.25,99.047,98.971,0.25]
["bitfinex","SOLUSD",1646286659415,5.05,99.046,98.971,0.25]
["bitfinex","SOLUSD",1646286659712,0.25,99.045,98.971,0.25]
["bitfinex","SOLUSD",1646286659912,5.05,99.044,98.971,0.25]
["bitfinex","SOLUSD",1646286660114,0.25,99.043,98.971,0.25]
["bitfinex","SOLUSD",1646286660312,0.25,99.043,98.98,15.1565]
["bitfinex","SOLUSD",1646286660512,5.049,99.042,98.981,0.25]
["bitfinex","SOLUSD",1646286660712,0.25,99.041,98.981,0.25]
["bitfinex","SOLUSD",1646286660915,5.049,99.04,98.981,0.25]
["bitfinex","SOLUSD",1646286661212,0.25,99.039,98.981,0.25]
["bitfinex","SOLUSD",1646286661612,5.049,99.038,98.981,0.25]
["bitfinex","SOLUSD",1646286661813,0.25,99.037,98.981,0.25]
["bitfinex","SOLUSD",1646286662013,5.05,99.036,98.981,0.25]
["bitfinex","SOLUSD",1646286662214,0.25,99.035,98.981,0.25]
["bitfinex","SOLUSD",1646286662513,5.05,99.034,98.981,0.25]
["bitfinex","SOLUSD",1646286662714,0.25,99.033,98.981,0.25]
["bitfinex","SOLUSD",1646286663716,5.05,99.048,98.981,0.25]
["bitfinex","SOLUSD",1646286666436,0.25,99.047,98.981,0.25]
["bitfinex","SOLUSD",1646286666635,23.556,99.051,98.982,7.59804003]
["bitfinex","SOLUSD",1646286666834,23.556,99.051,98.99,15.1546]
["bitfinex","SOLUSD",1646286667034,23.556,99.051,98.991,5.049]
["bitfinex","SOLUSD",1646286667234,23.556,99.051,98.992,0.25]
["bitfinex","SOLUSD",1646286667436,23.556,99.051,98.994,31.1089368]
["bitfinex","SOLUSD",1646286667634,23.556,99.051,98.995,5.299]
["bitfinex","SOLUSD",1646286668035,23.556,99.051,99.0,15.1522]
["bitfinex","SOLUSD",1646286668234,23.556,99.051,99.001,5.299]
["bitfinex","SOLUSD",1646286674046,66.20558941,99.07,99.001,5.299]
["bitfinex","SOLUSD",1646286674246,5.298,99.069,99.001,5.299]
["bitfinex","SOLUSD",1646286674448,0.25,99.069,99.001,5.299]
["bitfinex","SOLUSD",1646286675446,0.25,99.069,99.01,15.1519]
["bitfinex","SOLUSD",1646286675647,0.25,99.069,99.011,5.298]
["bitfinex","SOLUSD",1646286676146,5.048,99.087,99.011,12.478]
["bitfinex","SOLUSD",1646286676949,59.42572401,99.087,99.011,12.478]
["bitfinex","SOLUSD",1646286677149,59.42572401,99.087,99.02,15.1504]
["bitfinex","SOLUSD",1646286677351,5.048,99.087,99.021,5.297]
["bitfinex","SOLUSD",1646286677551,0.25,99.086,99.021,5.297]
["bitfinex","SOLUSD",1646286677749,0.25,99.104,99.021,7.62308762]
["bitfinex","SOLUSD",1646286677950,50.8932,99.12,99.021,7.62308762]
["bitfinex","SOLUSD",1646286678349,110.95847841,99.119,99.021,7.62308762]
["bitfinex","SOLUSD",1646286678549,5.046,99.118,99.021,7.62308762]
["bitfinex","SOLUSD",1646286678949,5.046,99.118,99.03,15.1486]
["bitfinex","SOLUSD",1646286679152,5.046,99.118,99.032,48.93628778]
["bitfinex","SOLUSD",1646286679349,5.046,99.118,99.033,28.0377]
["bitfinex","SOLUSD",1646286681355,0.25,99.117,99.033,28.0377]
["bitfinex","SOLUSD",1646286681555,5.046,99.116,99.033,28.0377]
["bitfinex","SOLUSD",1646286681756,0.25,99.115,99.033,28.0377]
["bitfinex","SOLUSD",1646286681953,5.046,99.114,99.033,28.0377]
["bitfinex","SOLUSD",1646286682156,0.25,99.113,99.033,28.0377]
["bitfinex","SOLUSD",1646286682354,5.046,99.112,99.033,28.0377]
["bitfinex","SOLUSD",1646286682555,0.25,99.111,99.033,28.0377]
["bitfinex","SOLUSD",1646286683654,60.5,99.111,99.033,28.0377]
["bitfinex","SOLUSD",1646286683854,60.5,99.109,99.033,28.0377]
["bitfinex","SOLUSD",1646286684056,5.046,99.108,99.033,28.0377]
["bitfinex","SOLUSD",1646286684259,24.7224,99.107,99.033,28.0377]
["bitfinex","SOLUSD",1646286684457,5.046,99.106,99.033,28.0377]
["bitfinex","SOLUSD",1646286685059,0.25,99.105,99.033,28.0377]
["bitfinex","SOLUSD",1646286685261,5.046,99.104,99.033,28.0377]
["bitfinex","SOLUSD",1646286685459,0.25,99.103,99.033,28.0377]
["bitfinex","SOLUSD",1646286686360,5.047,99.102,99.033,28.0377]
["bitfinex","SOLUSD",1646286686559,0.25,99.101,99.033,28.0377]
["bitfinex","SOLUSD",1646286686960,0.25,99.101,99.033,22.9917]
["bitfinex","SOLUSD",1646286687660,0.25,99.105,99.033,22.9917]
["bitfinex","SOLUSD",1646286687860,5.046,99.104,99.033,22.9917]
["bitfinex","SOLUSD",1646286688060,0.25,99.103,99.033,22.9917]
["bitfinex","SOLUSD",1646286688262,5.047,99.102,99.033,22.9917]
["bitfinex","SOLUSD",1646286688461,0.25,99.101,99.033,22.9917]
["bitfinex","SOLUSD",1646286689665,5.047,99.106,99.033,22.9917]
["bitfinex","SOLUSD",1646286689865,5.047,99.106,99.034,5.046]
["bitfinex","SOLUSD",1646286690064,5.047,99.106,99.035,0.25]
["bitfinex","SOLUSD",1646286690265,5.047,99.106,99.036,5.046]
["bitfinex","SOLUSD",1646286690467,5.047,99.106,99.037,0.25]
["bitfinex","SOLUSD",1646286690664,5.047,99.106,99.04,15.1472]
["bitfinex","SOLUSD",1646286690863,5.047,99.106,99.041,0.25]
["bitfinex","SOLUSD",1646286692067,0.25,99.105,99.042,5.046]
["bitfinex","SOLUSD",1646286692267,0.25,99.106,99.043,0.25]
["bitfinex","SOLUSD",1646286692467,24.7224,99.107,99.044,5.046]
["bitfinex","SOLUSD",1646286692668,24.7224,99.107,99.045,0.25]
["bitfinex","SOLUSD",1646286692867,24.7224,99.107,99.046,5.046]
["bitfinex","SOLUSD",1646286693068,24.7224,99.107,99.047,0.25]
["bitfinex","SOLUSD",1646286693268,24.7224,99.107,99.048,5.046]
["bitfinex","SOLUSD",1646286693469,24.7224,99.107,99.049,0.25]
["bitfinex","SOLUSD",1646286693668,24.7224,99.107,99.05,5.046]
["bitfinex","SOLUSD",1646286693870,0.25,99.106,99.051,0.25]
["bitfinex","SOLUSD",1646286695072,0.25,99.106,99.042,0.25]
["bitfinex","SOLUSD",1646286695272,0.25,99.106,99.043,5.046]
["bitfinex","SOLUSD",1646286695573,0.25,99.106,99.044,0.25]
["bitfinex","SOLUSD",1646286695773,0.25,99.106,99.05,15.1458]
["bitfinex","SOLUSD",1646286695973,0.25,99.106,99.051,0.25]
["bitfinex","SOLUSD",1646286705508,5.296,99.106,99.051,0.25]
["bitfinex","SOLUSD",1646286705910,5.046,99.106,99.051,0.25]
["bitfinex","SOLUSD",1646286706110,24.7224,99.107,99.06,15.1439]
["bitfinex","SOLUSD",1646286706309,24.7224,99.107,99.061,0.25]
["bitfinex","SOLUSD",1646286706708,5.046,99.149,99.061,0.25]
["bitfinex","SOLUSD",1646286706908,60.5,99.169,99.061,27.53225922]
["bitfinex","SOLUSD",1646286707112,60.5,99.169,99.062,2.54904003]
["bitfinex","SOLUSD",1646286707311,60.5,99.169,99.063,0.25]
["bitfinex","SOLUSD",1646286707516,60.5,99.169,99.07,14.51]
["bitfinex","SOLUSD",1646286707808,46.4138,99.17,99.071,0.25]
["bitfinex","SOLUSD",1646286708008,57.1053215,99.168,99.071,140.47648878]
["bitfinex","SOLUSD",1646286708408,57.1053215,99.168,99.072,2.35885368]
["bitfinex","SOLUSD",1646286708608,57.1053215,99.168,99.073,0.25]
["bitfinex","SOLUSD",1646286708808,57.1053215,99.168,99.073,2.79904003]
["bitfinex","SOLUSD",1646286709010,57.1053215,99.168,99.09,15.1389]
["bitfinex","SOLUSD",1646286709209,57.1053215,99.168,99.091,0.25]
["bitfinex","SOLUSD",1646286709613,0.25,99.167,99.091,0.25]
["bitfinex","SOLUSD",1646286710111,0.25,99.169,99.091,0.25]
["bitfinex","SOLUSD",1646286710512,0.25,99.169,99.091,23.5226]
["bitfinex","SOLUSD",1646286710711,5.043,99.168,99.101,100.8]
["bitfinex","SOLUSD",1646286710911,53.54085528,99.189,99.11,14.51]
["bitfinex","SOLUSD",1646286711112,29.0326,99.198,99.111,25.2152]
["bitfinex","SOLUSD",1646286711312,29.0326,99.198,99.111,32.7452]
["bitfinex","SOLUSD",1646286711912,29.0326,99.198,99.12,15.1346]
["bitfinex","SOLUSD",1646286712117,58.63982986,99.197,99.121,0.25]
["bitfinex","SOLUSD",1646286712314,5.042,99.196,99.121,0.25]
["bitfinex","SOLUSD",1646286712517,0.25,99.195,99.121,0.25]
["bitfinex","SOLUSD",1646286712714,5.042,99.194,99.121,0.25]
["bitfinex","SOLUSD",1646286712916,0.25,99.193,99.121,0.25]
["bitfinex","SOLUSD",1646286713115,5.042,99.192,99.121,0.25]
["bitfinex","SOLUSD",1646286713517,5.042,99.196,99.121,0.25]
["bitfinex","SOLUSD",1646286716119,0.25,99.195,99.121,0.25]
["bitfinex","SOLUSD",1646286716322,5.042,99.194,99.121,0.22759705]
["bitfinex","SOLUSD",1646286716522,0.25,99.193,99.13,15.1333]
["bitfinex","SOLUSD",1646286716721,5.042,99.192,99.13,22.5833]
["bitfinex","SOLUSD",1646286717121,58.63982986,99.197,99.13,22.5833]
["bitfinex","SOLUSD",1646286717323,23.9896,99.198,99.13,22.5833]
["bitfinex","SOLUSD",1646286717721,5.042,99.197,99.13,22.5833]
["bitfinex","SOLUSD",1646286717921,23.9896,99.198,99.13,22.5833]
["bitfinex","SOLUSD",1646286718121,23.9896,99.198,99.131,0.25]
["bitfinex","SOLUSD",1646286718521,65.84610011,99.197,99.131,0.25]
["bitfinex","SOLUSD",1646286719927,23.9896,99.198,99.14,29.6418]
["bitfinex","SOLUSD",1646286720125,23.9896,99.198,99.141,0.25]
["bitfinex","SOLUSD",1646286720927,63.23451986,99.197,99.141,31.3589368]
["bitfinex","SOLUSD",1646286721325,63.23451986,99.197,99.15,15.1287]
["bitfinex","SOLUSD",1646286721527,63.23451986,99.197,99.151,5.291]
["bitfinex","SOLUSD",1646286722428,0.25,99.196,99.151,0.25]
["bitfinex","SOLUSD",1646286724026,0.25,99.196,99.133,5.041]
["bitfinex","SOLUSD",1646286724226,0.25,99.196,99.132,24.0763]
["bitfinex","SOLUSD",1646286724427,5.042,99.195,99.132,24.0763]
["bitfinex","SOLUSD",1646286724628,0.25,99.194,99.132,24.0763]
["bitfinex","SOLUSD",1646286724827,5.042,99.193,99.132,24.0763]
["bitfinex","SOLUSD",1646286725050,60.75,99.192,99.115,56.11491238]
["bitfinex","SOLUSD",1646286725246,60.5,99.19,99.115,56.11491238]
["bitfinex","SOLUSD",1646286725446,65.792,99.189,99.116,0.25]
["bitfinex","SOLUSD",1646286725647,0.25,99.188,99.116,0.25]
["bitfinex","SOLUSD",1646286725846,5.042,99.187,99.116,0.25]
["bitfinex","SOLUSD",1646286726047,0.25,99.186,99.116,0.25]
["bitfinex","SOLUSD",1646286726252,5.042,99.185,99.116,0.25]
["bitfinex","SOLUSD",1646286726449,0.25,99.184,99.116,0.25]
["bitfinex","SOLUSD",1646286726651,5.042,99.183,99.116,0.25]
["bitfinex","SOLUSD",1646286726850,0.25,99.182,99.115,56.11491238]
["bitfinex","SOLUSD",1646286727051,5.042,99.181,99.116,5.042]
["bitfinex","SOLUSD",1646286727251,0.25,99.18,99.116,5.042]
["bitfinex","SOLUSD",1646286727453,65.542,99.179,99.116,5.042]
["bitfinex","SOLUSD",1646286727654,0.25,99.178,99.108,5.042]
["bitfinex","SOLUSD",1646286727853,60.5,99.176,99.108,5.042]
["bitfinex","SOLUSD",1646286728052,60.5,99.174,99.091,5.043]
["bitfinex","SOLUSD",1646286728253,60.5,99.172,99.081,5.043]
["bitfinex","SOLUSD",1646286728452,60.5,99.17,99.081,5.043]
["bitfinex","SOLUSD",1646286728652,60.5,99.168,99.069,5.043]
["bitfinex","SOLUSD",1646286728854,60.5,99.149,99.07,15.1416]
["bitfinex","SOLUSD",1646286729054,24.9232,99.148,99.071,5.043]
["bitfinex","SOLUSD",1646286729455,60.5,99.147,99.071,5.043]
["bitfinex","SOLUSD",1646286729654,60.5,99.147,99.072,0.25]
["bitfinex","SOLUSD",1646286729855,60.5,99.147,99.073,5.043]
["bitfinex","SOLUSD",1646286730056,60.5,99.147,99.074,0.25]
["bitfinex","SOLUSD",1646286730360,60.5,99.139,99.075,5.043]
["bitfinex","SOLUSD",1646286730556,60.5,99.139,99.076,0.25]
["bitfinex","SOLUSD",1646286730756,50.0286357,99.137,99.076,0.25]
["bitfinex","SOLUSD",1646286730959,5.045,99.136,99.076,0.25]
["bitfinex","SOLUSD",1646286731756,5.045,99.136,99.068,0.25]
["bitfinex","SOLUSD",1646286731957,7.0139826,99.136,99.068,0.25]
["bitfinex","SOLUSD",1646286732158,0.25,99.135,99.068,0.25]
["bitfinex","SOLUSD",1646286732458,5.045,99.134,99.068,0.25]
["bitfinex","SOLUSD",1646286732657,0.25,99.133,99.068,0.25]
["bitfinex","SOLUSD",1646286732860,5.045,99.132,99.068,0.25]
["bitfinex","SOLUSD",1646286733063,0.25,99.131,99.07,15.1426]
["bitfinex","SOLUSD",1646286733261,0.25,99.131,99.071,0.25]
["bitfinex","SOLUSD",1646286733663,0.25,99.136,99.072,2.54904003]
["bitfinex","SOLUSD",1646286733863,5.045,99.135,99.073,0.25]
["bitfinex","SOLUSD",1646286734062,0.25,99.134,99.08,15.1408]
["bitfinex","SOLUSD",1646286734262,5.045,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646286734462,5.045,99.157,99.081,0.25]
["bitfinex","SOLUSD",1646286734664,0.25,99.156,99.081,0.25]
["bitfinex","SOLUSD",1646286734865,5.043,99.155,99.082,5.043]
["bitfinex","SOLUSD",1646286735065,0.25,99.154,99.083,0.25]
["bitfinex","SOLUSD",1646286735267,5.043,99.153,99.083,0.25]
["bitfinex","SOLUSD",1646286735469,0.25,99.152,99.083,0.25]
["bitfinex","SOLUSD",1646286735666,5.043,99.151,99.083,0.25]
["bitfinex","SOLUSD",1646286735866,0.25,99.15,99.083,0.25]
["bitfinex","SOLUSD",1646286736068,5.043,99.149,99.09,15.1386]
["bitfinex","SOLUSD",1646286736266,0.25,99.148,99.091,0.25]
["bitfinex","SOLUSD",1646286737271,5.043,99.157,99.091,0.25]
["bitfinex","SOLUSD",1646286737469,0.25,99.156,99.1,15.1378]
["bitfinex","SOLUSD",1646286737669,0.25,99.156,99.101,0.25]
["bitfinex","SOLUSD",1646286738271,0.25,99.156,99.102,5.043]
["bitfinex","SOLUSD",1646286738468,54.71759808,99.157,99.103,15.29417532]
["bitfinex","SOLUSD",1646286740069,54.71759808,99.157,99.104,5.043]
["bitfinex","SOLUSD",1646286740273,54.71759808,99.157,99.105,0.25]
["bitfinex","SOLUSD",1646286741671,54.71759808,99.157,99.104,0.25]
["bitfinex","SOLUSD",1646286742273,56.68658068,99.157,99.104,0.25]
["bitfinex","SOLUSD",1646286742479,56.68658068,99.157,99.102,0.25]
["bitfinex","SOLUSD",1646286742673,56.68658068,99.157,99.092,0.25]
["bitfinex","SOLUSD",1646286742874,56.68658068,99.157,99.082,0.25]
["bitfinex","SOLUSD",1646286743078,56.68658068,99.157,99.081,0.25]
["bitfinex","SOLUSD",1646286743276,56.68658068,99.157,99.081,62.07255949]
["bitfinex","SOLUSD",1646286743476,5.043,99.156,99.081,62.07255949]
["bitfinex","SOLUSD",1646286743675,0.25,99.155,99.081,62.07255949]
["bitfinex","SOLUSD",1646286743874,5.043,99.154,99.081,62.07255949]
["bitfinex","SOLUSD",1646286744076,0.25,99.153,99.081,62.07255949]
["bitfinex","SOLUSD",1646286744275,5.043,99.152,99.081,62.07255949]
["bitfinex","SOLUSD",1646286744475,0.25,99.151,99.081,62.07255949]
["bitfinex","SOLUSD",1646286744675,5.043,99.15,99.081,62.07255949]
["bitfinex","SOLUSD",1646286744875,0.25,99.149,99.081,62.07255949]
["bitfinex","SOLUSD",1646286745076,5.043,99.148,99.081,62.07255949]
["bitfinex","SOLUSD",1646286745275,0.25,99.147,99.081,62.07255949]
["bitfinex","SOLUSD",1646286745476,5.043,99.146,99.081,62.07255949]
["bitfinex","SOLUSD",1646286745677,0.25,99.145,99.081,62.07255949]
["bitfinex","SOLUSD",1646286745880,5.043,99.144,99.081,62.07255949]
["bitfinex","SOLUSD",1646286746077,0.25,99.143,99.081,62.07255949]
["bitfinex","SOLUSD",1646286746276,5.043,99.142,99.081,62.07255949]
["bitfinex","SOLUSD",1646286746476,0.25,99.141,99.081,62.07255949]
["bitfinex","SOLUSD",1646286746676,5.043,99.14,99.081,62.07255949]
["bitfinex","SOLUSD",1646286746875,0.25,99.139,99.081,62.07255949]
["bitfinex","SOLUSD",1646286748078,60.75,99.155,99.081,0.25]
["bitfinex","SOLUSD",1646286748277,60.5,99.153,99.081,0.25]
["bitfinex","SOLUSD",1646286748478,60.5,99.151,99.081,0.25]
["bitfinex","SOLUSD",1646286748678,60.5,99.149,99.081,0.25]
["bitfinex","SOLUSD",1646286748879,5.043,99.148,99.081,0.25]
["bitfinex","SOLUSD",1646286749081,0.25,99.147,99.073,61.82347038]
["bitfinex","SOLUSD",1646286749281,5.043,99.146,99.073,61.82347038]
["bitfinex","SOLUSD",1646286749480,24.114,99.145,99.073,61.82347038]
["bitfinex","SOLUSD",1646286749683,5.043,99.144,99.073,61.82347038]
["bitfinex","SOLUSD",1646286749882,0.25,99.143,99.073,61.82347038]
["bitfinex","SOLUSD",1646286750087,5.045,99.142,99.073,61.82347038]
["bitfinex","SOLUSD",1646286750283,0.25,99.141,99.073,61.82347038]
["bitfinex","SOLUSD",1646286750581,5.045,99.14,99.073,61.82347038]
["bitfinex","SOLUSD",1646286750784,0.25,99.139,99.073,61.82347038]
["bitfinex","SOLUSD",1646286751085,5.045,99.138,99.073,61.82347038]
["bitfinex","SOLUSD",1646286751305,0.25,99.137,99.073,61.82347038]
["bitfinex","SOLUSD",1646286752607,60.5,99.141,99.073,61.82347038]
["bitfinex","SOLUSD",1646286752807,0.25,99.14,99.073,61.82347038]
["bitfinex","SOLUSD",1646286754109,0.25,99.141,99.073,61.82347038]
["bitfinex","SOLUSD",1646286755012,0.25,99.142,99.073,61.82347038]
["bitfinex","SOLUSD",1646286755218,5.045,99.141,99.073,61.82347038]
["bitfinex","SOLUSD",1646286755511,0.25,99.14,99.073,61.82347038]
["bitfinex","SOLUSD",1646286755713,5.045,99.139,99.073,61.82347038]
["bitfinex","SOLUSD",1646286755914,50.4597,99.21,99.082,2.19708804]
["bitfinex","SOLUSD",1646286756114,22.5924,99.201,99.09,14.51]
["bitfinex","SOLUSD",1646286756315,22.5924,99.201,99.091,24.4065]
["bitfinex","SOLUSD",1646286756514,5.043,99.2,99.091,24.4065]
["bitfinex","SOLUSD",1646286756715,49.05141548,99.199,99.091,47.17136383]
["bitfinex","SOLUSD",1646286756914,60.5,99.197,99.092,22.76486383]
["bitfinex","SOLUSD",1646286757114,60.5,99.195,99.11,15.1363]
["bitfinex","SOLUSD",1646286757413,60.5,99.193,99.111,18.7217542]
["bitfinex","SOLUSD",1646286757613,60.5,99.191,99.111,41.6766542]
["bitfinex","SOLUSD",1646286757813,60.5,99.189,99.111,41.6766542]
["bitfinex","SOLUSD",1646286758015,5.292,99.188,99.111,41.6766542]
["bitfinex","SOLUSD",1646286758215,22.7339,99.187,99.111,41.6766542]
["bitfinex","SOLUSD",1646286758415,5.292,99.186,99.111,41.6766542]
["bitfinex","SOLUSD",1646286759217,0.25,99.186,99.111,41.6766542]
["bitfinex","SOLUSD",1646286761521,60.75,99.186,99.111,41.6766542]
["bitfinex","SOLUSD",1646286761720,60.75,99.186,99.111,0.25]
["bitfinex","SOLUSD",1646286761721,60.5,99.184,99.111,0.25]
["bitfinex","SOLUSD",1646286761922,60.5,99.182,99.09,14.51]
["bitfinex","SOLUSD",1646286762123,60.5,99.18,99.083,22.7532]
["bitfinex","SOLUSD",1646286762321,161.3,99.178,99.06,14.51]
["bitfinex","SOLUSD",1646286762521,15.1457,99.15,99.062,0.25]
["bitfinex","SOLUSD",1646286762731,143.22509198,99.149,99.062,57.95329637]
["bitfinex","SOLUSD",1646286763123,143.22509198,99.149,99.062,57.70329637]
["bitfinex","SOLUSD",1646286764524,82.47509198,99.149,99.063,0.25]
["bitfinex","SOLUSD",1646286764923,77.43009198,99.149,99.063,0.25]
["bitfinex","SOLUSD",1646286765122,77.43009198,99.149,99.063,24.6551]
["bitfinex","SOLUSD",1646286765924,0.25,99.148,99.063,24.6551]
["bitfinex","SOLUSD",1646286766124,0.25,99.148,99.07,15.1427]
["bitfinex","SOLUSD",1646286766328,0.25,99.148,99.071,0.25]
["bitfinex","SOLUSD",1646286768229,5.043,99.147,99.08,15.1409]
["bitfinex","SOLUSD",1646286768427,0.25,99.146,99.081,0.25]
["bitfinex","SOLUSD",1646286768628,0.25,99.148,99.081,0.25]
["bitfinex","SOLUSD",1646286769431,0.25,99.148,99.09,15.1396]
["bitfinex","SOLUSD",1646286769633,0.25,99.148,99.091,0.25]
["bitfinex","SOLUSD",1646286770234,0.25,99.171,99.092,22.34192821]
["bitfinex","SOLUSD",1646286770438,5.043,99.17,99.093,0.25]
["bitfinex","SOLUSD",1646286770635,0.25,99.169,99.093,0.25]
["bitfinex","SOLUSD",1646286770839,5.043,99.168,99.093,0.25]
["bitfinex","SOLUSD",1646286771037,0.25,99.167,99.1,15.1377]
["bitfinex","SOLUSD",1646286771236,5.043,99.166,99.101,0.25]
["bitfinex","SOLUSD",1646286771442,0.25,99.165,99.101,0.25]
["bitfinex","SOLUSD",1646286771637,5.043,99.164,99.101,0.25]
["bitfinex","SOLUSD",1646286771837,0.25,99.163,99.101,0.25]
["bitfinex","SOLUSD",1646286772038,5.043,99.162,99.101,0.25]
["bitfinex","SOLUSD",1646286772238,5.043,99.179,99.101,0.25]
["bitfinex","SOLUSD",1646286773849,5.043,99.182,99.11,15.1365]
["bitfinex","SOLUSD",1646286774043,5.043,99.182,99.111,0.25]
["bitfinex","SOLUSD",1646286775040,5.043,99.182,99.12,15.1342]
["bitfinex","SOLUSD",1646286775241,0.25,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646286776446,5.042,99.18,99.121,0.25]
["bitfinex","SOLUSD",1646286776646,0.25,99.179,99.121,0.25]
["bitfinex","SOLUSD",1646286777683,0.25,99.181,99.121,0.25]
["bitfinex","SOLUSD",1646286777880,0.25,99.181,99.122,5.042]
["bitfinex","SOLUSD",1646286778083,0.25,99.182,99.13,15.1334]
["bitfinex","SOLUSD",1646286778282,81.8163839,99.219,99.131,5.292]
["bitfinex","SOLUSD",1646286778283,5.042,99.218,99.131,5.292]
["bitfinex","SOLUSD",1646286778480,0.25,99.217,99.131,28.5787]
["bitfinex","SOLUSD",1646286778679,5.041,99.216,99.131,28.5787]
["bitfinex","SOLUSD",1646286778879,0.25,99.215,99.131,28.5787]
["bitfinex","SOLUSD",1646286779081,5.041,99.214,99.131,28.5787]
["bitfinex","SOLUSD",1646286779282,0.25,99.213,99.131,28.5787]
["bitfinex","SOLUSD",1646286779480,5.041,99.212,99.131,28.5787]
["bitfinex","SOLUSD",1646286779682,0.25,99.211,99.131,28.5787]
["bitfinex","SOLUSD",1646286779985,5.041,99.21,99.131,28.5787]
["bitfinex","SOLUSD",1646286780183,0.25,99.209,99.14,15.1319]
["bitfinex","SOLUSD",1646286780382,5.041,99.208,99.141,0.25]
["bitfinex","SOLUSD",1646286780582,0.25,99.207,99.141,0.25]
["bitfinex","SOLUSD",1646286780785,5.041,99.206,99.141,0.25]
["bitfinex","SOLUSD",1646286780981,0.25,99.205,99.141,0.25]
["bitfinex","SOLUSD",1646286782285,0.25,99.213,99.141,0.25]
["bitfinex","SOLUSD",1646286782484,5.041,99.212,99.141,0.25]
["bitfinex","SOLUSD",1646286782684,0.25,99.211,99.141,0.25]
["bitfinex","SOLUSD",1646286782884,5.041,99.21,99.141,0.25]
["bitfinex","SOLUSD",1646286783084,0.25,99.209,99.141,0.25]
["bitfinex","SOLUSD",1646286783285,5.041,99.208,99.141,0.25]
["bitfinex","SOLUSD",1646286783484,0.25,99.207,99.141,0.25]
["bitfinex","SOLUSD",1646286783685,5.041,99.206,99.141,0.25]
["bitfinex","SOLUSD",1646286783884,0.25,99.205,99.141,0.25]
["bitfinex","SOLUSD",1646286784184,5.041,99.204,99.141,0.25]
["bitfinex","SOLUSD",1646286784387,0.25,99.203,99.141,0.25]
["bitfinex","SOLUSD",1646286784586,5.041,99.202,99.141,0.25]
["bitfinex","SOLUSD",1646286784785,0.25,99.201,99.141,0.25]
["bitfinex","SOLUSD",1646286786086,0.25,99.205,99.141,0.25]
["bitfinex","SOLUSD",1646286786287,5.041,99.204,99.141,0.25]
["bitfinex","SOLUSD",1646286786486,0.25,99.203,99.141,0.25]
["bitfinex","SOLUSD",1646286786687,5.041,99.202,99.141,0.25]
["bitfinex","SOLUSD",1646286786889,0.25,99.201,99.141,0.25]
["bitfinex","SOLUSD",1646286788188,0.25,99.206,99.141,0.25]
["bitfinex","SOLUSD",1646286788987,0.25,99.206,99.141,8.74]
["bitfinex","SOLUSD",1646286789593,54.25142366,99.215,99.15,15.1304]
["bitfinex","SOLUSD",1646286789789,27.5689,99.235,99.151,0.25]
["bitfinex","SOLUSD",1646286789989,27.5689,99.235,99.152,100.8]
["bitfinex","SOLUSD",1646286789990,22.5279,99.235,99.152,100.8]
["bitfinex","SOLUSD",1646286790189,22.5279,99.235,99.153,2.49210861]
["bitfinex","SOLUSD",1646286790394,5.04,99.25,99.153,2.49210861]
["bitfinex","SOLUSD",1646286790589,60.5,99.269,99.161,100.8]
["bitfinex","SOLUSD",1646286790791,66.33456198,99.257,99.17,14.51]
["bitfinex","SOLUSD",1646286790989,5.039,99.256,99.17,14.51]
["bitfinex","SOLUSD",1646286791190,5.039,99.256,99.171,0.25]
["bitfinex","SOLUSD",1646286791393,5.039,99.256,99.172,2.00964454]
["bitfinex","SOLUSD",1646286791592,5.039,99.269,99.173,0.25]
["bitfinex","SOLUSD",1646286792390,61.36573152,99.268,99.173,0.25]
["bitfinex","SOLUSD",1646286792594,5.289,99.267,99.173,0.25]
["bitfinex","SOLUSD",1646286793091,5.289,99.267,99.18,15.125]
["bitfinex","SOLUSD",1646286793296,5.289,99.267,99.182,1.98778952]
["bitfinex","SOLUSD",1646286793593,0.25,99.267,99.183,101.05]
["bitfinex","SOLUSD",1646286793791,0.25,99.276,99.184,2.11987798]
["bitfinex","SOLUSD",1646286793991,0.25,99.276,99.185,0.25]
["bitfinex","SOLUSD",1646286794191,63.62847424,99.276,99.2,14.51]
["bitfinex","SOLUSD",1646286794393,63.62847424,99.276,99.201,25.0824]
["bitfinex","SOLUSD",1646286794596,68.66647424,99.276,99.201,25.0824]
["bitfinex","SOLUSD",1646286798699,68.66647424,99.276,99.21,15.1212]
["bitfinex","SOLUSD",1646286798899,63.62847424,99.276,99.211,0.25]
["bitfinex","SOLUSD",1646286799097,0.25,99.276,99.211,0.25]
["bitfinex","SOLUSD",1646286802301,22.5279,99.277,99.22,15.1197]
["bitfinex","SOLUSD",1646286802502,22.5279,99.277,99.221,0.25]
["bitfinex","SOLUSD",1646286803301,60.4876993,99.276,99.221,29.35644036]
["bitfinex","SOLUSD",1646286803501,60.4876993,99.276,99.221,0.25]
["bitfinex","SOLUSD",1646286803702,0.25,99.275,99.221,0.25]
["bitfinex","SOLUSD",1646286807140,5.287,99.275,99.221,0.25]
["bitfinex","SOLUSD",1646286808341,0.25,99.275,99.221,0.25]
["bitfinex","SOLUSD",1646286808942,5.037,99.274,99.19,29.6333]
["bitfinex","SOLUSD",1646286809144,0.25,99.273,99.16,50.4164]
["bitfinex","SOLUSD",1646286809442,60.5,99.269,99.16,29.6837]
["bitfinex","SOLUSD",1646286809643,60.5,99.267,99.16,29.6837]
["bitfinex","SOLUSD",1646286809844,60.5,99.265,99.16,29.6837]
["bitfinex","SOLUSD",1646286810048,60.5,99.263,99.16,14.51]
["bitfinex","SOLUSD",1646286810246,60.5,99.239,99.16,29.6389]
["bitfinex","SOLUSD",1646286810447,27.9415,99.238,99.161,66.35488528]
["bitfinex","SOLUSD",1646286810646,0.25,99.237,99.161,66.35488528]
["bitfinex","SOLUSD",1646286810846,5.04,99.236,99.161,66.35488528]
["bitfinex","SOLUSD",1646286811048,0.25,99.235,99.161,66.35488528]
["bitfinex","SOLUSD",1646286811247,5.04,99.234,99.161,66.35488528]
["bitfinex","SOLUSD",1646286811448,0.25,99.233,99.161,66.35488528]
["bitfinex","SOLUSD",1646286811648,5.04,99.232,99.16,29.6389]
["bitfinex","SOLUSD",1646286811847,0.25,99.231,99.16,29.6389]
["bitfinex","SOLUSD",1646286812048,5.04,99.23,99.16,29.6389]
["bitfinex","SOLUSD",1646286812448,5.04,99.237,99.16,29.6389]
["bitfinex","SOLUSD",1646286812653,0.25,99.236,99.16,29.6389]
["bitfinex","SOLUSD",1646286812847,5.04,99.235,99.16,29.6389]
["bitfinex","SOLUSD",1646286813047,0.25,99.234,99.16,29.6389]
["bitfinex","SOLUSD",1646286813248,5.04,99.233,99.16,29.6389]
["bitfinex","SOLUSD",1646286813449,0.25,99.232,99.16,29.6389]
["bitfinex","SOLUSD",1646286813648,5.04,99.231,99.16,29.6389]
["bitfinex","SOLUSD",1646286813851,0.25,99.23,99.161,0.25]
["bitfinex","SOLUSD",1646286814048,5.04,99.229,99.161,0.25]
["bitfinex","SOLUSD",1646286814249,0.25,99.228,99.161,0.25]
["bitfinex","SOLUSD",1646286814451,5.04,99.227,99.161,0.25]
["bitfinex","SOLUSD",1646286814648,0.25,99.226,99.161,0.25]
["bitfinex","SOLUSD",1646286814848,5.04,99.225,99.161,0.25]
["bitfinex","SOLUSD",1646286815080,0.25,99.224,99.161,0.25]
["bitfinex","SOLUSD",1646286815255,5.04,99.223,99.161,0.25]
["bitfinex","SOLUSD",1646286815456,0.25,99.222,99.17,15.1273]
["bitfinex","SOLUSD",1646286815654,0.25,99.224,99.171,0.25]
["bitfinex","SOLUSD",1646286816555,0.25,99.237,99.171,0.25]
["bitfinex","SOLUSD",1646286817156,5.04,99.236,99.171,0.25]
["bitfinex","SOLUSD",1646286817456,0.25,99.235,99.171,0.25]
["bitfinex","SOLUSD",1646286817659,5.04,99.234,99.171,0.25]
["bitfinex","SOLUSD",1646286817858,0.25,99.233,99.171,0.25]
["bitfinex","SOLUSD",1646286818058,5.04,99.232,99.171,0.25]
["bitfinex","SOLUSD",1646286818257,0.25,99.231,99.171,0.25]
["bitfinex","SOLUSD",1646286819459,0.25,99.236,99.171,0.25]
["bitfinex","SOLUSD",1646286819660,5.04,99.235,99.171,0.25]
["bitfinex","SOLUSD",1646286819859,0.25,99.234,99.171,0.25]
["bitfinex","SOLUSD",1646286820060,5.04,99.233,99.171,0.25]
["bitfinex","SOLUSD",1646286820462,5.04,99.237,99.171,0.25]
["bitfinex","SOLUSD",1646286823261,22.9015,99.238,99.171,0.25]
["bitfinex","SOLUSD",1646286823661,0.25,99.237,99.171,0.25]
["bitfinex","SOLUSD",1646286824061,0.25,99.237,99.18,15.1257]
["bitfinex","SOLUSD",1646286824263,0.25,99.237,99.181,0.25]
["bitfinex","SOLUSD",1646286825263,5.039,99.268,99.19,15.1244]
["bitfinex","SOLUSD",1646286825264,23.741,99.267,99.19,15.1244]
["bitfinex","SOLUSD",1646286825466,5.038,99.266,99.191,24.6963]
["bitfinex","SOLUSD",1646286825667,0.25,99.265,99.191,24.6963]
["bitfinex","SOLUSD",1646286825865,5.038,99.264,99.191,24.6963]
["bitfinex","SOLUSD",1646286826067,49.05512072,99.263,99.192,19.23632889]
["bitfinex","SOLUSD",1646286826270,5.038,99.262,99.193,0.25]
["bitfinex","SOLUSD",1646286826768,23.491,99.267,99.202,1.88302908]
["bitfinex","SOLUSD",1646286826966,23.491,99.267,99.203,0.25]
["bitfinex","SOLUSD",1646286827869,51.22954522,99.266,99.203,0.25]
["bitfinex","SOLUSD",1646286828070,0.25,99.265,99.21,15.1203]
["bitfinex","SOLUSD",1646286828270,0.25,99.265,99.211,0.25]
["bitfinex","SOLUSD",1646286832795,0.25,99.265,99.193,0.25]
["bitfinex","SOLUSD",1646286834400,5.288,99.265,99.193,0.25]
["bitfinex","SOLUSD",1646286834799,5.288,99.265,99.192,0.25]
["bitfinex","SOLUSD",1646286835401,5.288,99.265,99.2,15.1227]
["bitfinex","SOLUSD",1646286835601,5.288,99.265,99.201,0.25]
["bitfinex","SOLUSD",1646286835602,0.25,99.265,99.201,0.25]
["bitfinex","SOLUSD",1646286836703,5.038,99.264,99.192,0.25]
["bitfinex","SOLUSD",1646286836902,0.25,99.263,99.177,60.69929703]
["bitfinex","SOLUSD",1646286837102,5.038,99.262,99.177,60.69929703]
["bitfinex","SOLUSD",1646286837302,5.038,99.262,99.17,29.6364]
["bitfinex","SOLUSD",1646286837303,0.25,99.261,99.17,29.6364]
["bitfinex","SOLUSD",1646286837504,5.039,99.26,99.17,29.6364]
["bitfinex","SOLUSD",1646286837704,0.25,99.259,99.17,29.6364]
["bitfinex","SOLUSD",1646286838002,5.039,99.258,99.17,29.6364]
["bitfinex","SOLUSD",1646286838204,0.25,99.257,99.17,29.6364]
["bitfinex","SOLUSD",1646286838403,5.039,99.256,99.17,29.6364]
["bitfinex","SOLUSD",1646286838607,0.25,99.255,99.17,29.6364]
["bitfinex","SOLUSD",1646286838804,5.039,99.254,99.17,29.6364]
["bitfinex","SOLUSD",1646286839104,0.25,99.253,99.17,29.6364]
["bitfinex","SOLUSD",1646286839304,5.039,99.252,99.17,29.6364]
["bitfinex","SOLUSD",1646286839505,23.9914,99.251,99.17,29.6364]
["bitfinex","SOLUSD",1646286839707,5.039,99.25,99.17,29.6364]
["bitfinex","SOLUSD",1646286840005,0.25,99.249,99.17,29.6364]
["bitfinex","SOLUSD",1646286840205,5.039,99.248,99.17,29.6364]
["bitfinex","SOLUSD",1646286840406,0.25,99.247,99.17,15.1264]
["bitfinex","SOLUSD",1646286840605,0.25,99.247,99.141,2.09548238]
["bitfinex","SOLUSD",1646286840606,5.039,99.246,99.15,15.13]
["bitfinex","SOLUSD",1646286840806,5.039,99.246,99.155,24.9108]
["bitfinex","SOLUSD",1646286841006,5.04,99.249,99.155,24.9108]
["bitfinex","SOLUSD",1646286842006,60.5,99.239,99.155,24.9108]
["bitfinex","SOLUSD",1646286842206,28.1279,99.238,99.156,0.25]
["bitfinex","SOLUSD",1646286843006,28.1279,99.238,99.16,15.1286]
["bitfinex","SOLUSD",1646286843206,28.1279,99.238,99.161,0.25]
["bitfinex","SOLUSD",1646286843407,23.0879,99.238,99.161,0.25]
["bitfinex","SOLUSD",1646286844009,0.25,99.237,99.161,0.25]
["bitfinex","SOLUSD",1646286844208,0.25,99.237,99.158,0.25]
["bitfinex","SOLUSD",1646286845009,0.25,99.237,99.17,15.127]
["bitfinex","SOLUSD",1646286845208,0.25,99.237,99.171,23.3513]
["bitfinex","SOLUSD",1646286852515,56.17250606,99.235,99.171,23.3513]
["bitfinex","SOLUSD",1646286852715,0.25,99.234,99.171,23.3513]
["bitfinex","SOLUSD",1646286853117,5.04,99.233,99.15,70.40743435]
["bitfinex","SOLUSD",1646286853321,0.25,99.232,99.132,5.0]
["bitfinex","SOLUSD",1646286853515,60.5,99.23,99.14,23.0831]
["bitfinex","SOLUSD",1646286853716,60.5,99.228,99.14,23.0831]
["bitfinex","SOLUSD",1646286853917,60.5,99.226,99.14,23.0831]
["bitfinex","SOLUSD",1646286854115,60.5,99.224,99.14,23.0831]
["bitfinex","SOLUSD",1646286854318,60.5,99.222,99.141,52.64574366]
["bitfinex","SOLUSD",1646286854515,5.291,99.221,99.141,52.64574366]
["bitfinex","SOLUSD",1646286854716,0.25,99.221,99.15,15.1302]
["bitfinex","SOLUSD",1646286854916,0.25,99.221,99.151,0.25]
["bitfinex","SOLUSD",1646286855716,0.25,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646286855917,5.04,99.222,99.151,0.25]
["bitfinex","SOLUSD",1646286856217,0.25,99.221,99.151,0.25]
["bitfinex","SOLUSD",1646286857218,5.041,99.224,99.151,0.25]
["bitfinex","SOLUSD",1646286858219,22.8889,99.225,99.151,0.25]
["bitfinex","SOLUSD",1646286858820,22.8889,99.225,99.16,15.1287]
["bitfinex","SOLUSD",1646286859022,22.8889,99.225,99.161,0.25]
["bitfinex","SOLUSD",1646286859221,5.04,99.224,99.161,0.25]
["bitfinex","SOLUSD",1646286860022,0.25,99.223,99.17,15.1275]
["bitfinex","SOLUSD",1646286860226,0.25,99.223,99.171,27.64948092]
["bitfinex","SOLUSD",1646286860424,0.25,99.224,99.171,27.64948092]
["bitfinex","SOLUSD",1646286872165,0.25,99.224,99.18,15.1258]
["bitfinex","SOLUSD",1646286872362,0.25,99.232,99.181,0.25]
["bitfinex","SOLUSD",1646286872564,5.039,99.231,99.181,0.25]
["bitfinex","SOLUSD",1646286872764,0.25,99.23,99.181,0.25]
["bitfinex","SOLUSD",1646286874067,5.04,99.233,99.181,0.25]
["bitfinex","SOLUSD",1646286874266,0.25,99.232,99.181,0.25]
["bitfinex","SOLUSD",1646286874667,0.25,99.233,99.181,0.25]
["bitfinex","SOLUSD",1646286880769,5.039,99.242,99.19,15.1242]
["bitfinex","SOLUSD",1646286880970,23.9673,99.243,99.191,0.25]
["bitfinex","SOLUSD",1646286882070,0.25,99.242,99.191,0.25]
["bitfinex","SOLUSD",1646286882274,0.25,99.242,99.192,5.039]
["bitfinex","SOLUSD",1646286882473,0.25,99.242,99.193,0.25]
["bitfinex","SOLUSD",1646286882672,0.25,99.242,99.194,5.039]
["bitfinex","SOLUSD",1646286882873,0.25,99.242,99.195,0.25]
["bitfinex","SOLUSD",1646286883072,0.25,99.242,99.201,52.64574366]
["bitfinex","SOLUSD",1646286883272,24.5843,99.271,99.202,0.25]
["bitfinex","SOLUSD",1646286883474,24.5843,99.271,99.203,5.038]
["bitfinex","SOLUSD",1646286883475,5.288,99.27,99.203,5.038]
["bitfinex","SOLUSD",1646286883673,5.288,99.27,99.204,0.25]
["bitfinex","SOLUSD",1646286884075,5.038,99.27,99.21,15.1214]
["bitfinex","SOLUSD",1646286884277,5.038,99.27,99.211,0.25]
["bitfinex","SOLUSD",1646286884479,24.5843,99.271,99.212,5.038]
["bitfinex","SOLUSD",1646286884677,24.5843,99.271,99.213,0.25]
["bitfinex","SOLUSD",1646286884878,24.5843,99.271,99.214,5.038]
["bitfinex","SOLUSD",1646286885077,24.5843,99.271,99.215,0.25]
["bitfinex","SOLUSD",1646286885277,24.5843,99.271,99.216,5.038]
["bitfinex","SOLUSD",1646286885477,24.5843,99.271,99.217,0.25]
["bitfinex","SOLUSD",1646286885677,24.5843,99.271,99.215,0.25]
["bitfinex","SOLUSD",1646286886577,24.5843,99.271,99.213,5.288]
["bitfinex","SOLUSD",1646286886976,24.5843,99.271,99.22,15.1197]
["bitfinex","SOLUSD",1646286887177,24.5843,99.271,99.221,0.25]
["bitfinex","SOLUSD",1646286887979,24.5843,99.271,99.222,5.037]
["bitfinex","SOLUSD",1646286888179,24.5843,99.271,99.223,0.25]
["bitfinex","SOLUSD",1646286888379,24.5843,99.271,99.224,5.037]
["bitfinex","SOLUSD",1646286888581,24.5843,99.271,99.225,0.25]
["bitfinex","SOLUSD",1646286888783,24.5843,99.271,99.226,5.037]
["bitfinex","SOLUSD",1646286888979,24.5843,99.271,99.227,0.25]
["bitfinex","SOLUSD",1646286890079,24.5843,99.271,99.222,0.25]
["bitfinex","SOLUSD",1646286890279,24.5843,99.271,99.223,5.037]
["bitfinex","SOLUSD",1646286890481,24.5843,99.271,99.224,0.25]
["bitfinex","SOLUSD",1646286890678,57.36113187,99.28,99.224,0.25]
["bitfinex","SOLUSD",1646286890880,5.037,99.279,99.23,15.1183]
["bitfinex","SOLUSD",1646286891081,57.36113187,99.28,99.231,0.25]
["bitfinex","SOLUSD",1646286892081,57.36113187,99.28,99.216,0.25]
["bitfinex","SOLUSD",1646286892281,24.9845,99.279,99.217,5.037]
["bitfinex","SOLUSD",1646286892484,24.9845,99.279,99.218,0.25]
["bitfinex","SOLUSD",1646286892682,24.9845,99.279,99.219,5.037]
["bitfinex","SOLUSD",1646286892881,0.25,99.278,99.22,0.25]
["bitfinex","SOLUSD",1646286893083,0.25,99.278,99.221,5.037]
["bitfinex","SOLUSD",1646286893281,5.037,99.277,99.214,22.9197]
["bitfinex","SOLUSD",1646286893482,0.25,99.276,99.214,22.9197]
["bitfinex","SOLUSD",1646286893781,5.038,99.275,99.214,22.9197]
["bitfinex","SOLUSD",1646286893982,0.25,99.274,99.214,22.9197]
["bitfinex","SOLUSD",1646286894383,0.25,99.274,99.215,0.22686127]
["bitfinex","SOLUSD",1646286894582,0.25,99.274,99.22,15.1198]
["bitfinex","SOLUSD",1646286895183,0.25,99.277,99.22,15.1198]
["bitfinex","SOLUSD",1646286895385,5.037,99.276,99.22,15.1198]
["bitfinex","SOLUSD",1646286895582,0.25,99.275,99.22,15.1198]
["bitfinex","SOLUSD",1646286895783,5.037,99.274,99.22,15.1198]
["bitfinex","SOLUSD",1646286895982,0.25,99.273,99.22,15.1198]
["bitfinex","SOLUSD",1646286896184,0.25,99.273,99.221,0.25]
["bitfinex","SOLUSD",1646286896782,5.037,99.272,99.221,0.25]
["bitfinex","SOLUSD",1646286897585,0.25,99.273,99.221,0.25]
["bitfinex","SOLUSD",1646286897783,0.25,99.277,99.221,0.25]
["bitfinex","SOLUSD",1646286897985,5.037,99.276,99.221,0.25]
["bitfinex","SOLUSD",1646286898183,0.25,99.275,99.221,0.25]
["bitfinex","SOLUSD",1646286898483,5.037,99.274,99.221,0.25]
["bitfinex","SOLUSD",1646286898686,0.25,99.273,99.221,0.25]
["bitfinex","SOLUSD",1646286899686,0.25,99.277,99.221,0.25]
["bitfinex","SOLUSD",1646286899885,5.037,99.276,99.221,0.25]
["bitfinex","SOLUSD",1646286900089,0.25,99.275,99.221,0.25]
["bitfinex","SOLUSD",1646286900285,5.037,99.274,99.221,0.25]
["bitfinex","SOLUSD",1646286900489,0.25,99.273,99.221,0.25]
["bitfinex","SOLUSD",1646286900886,5.037,99.278,99.221,0.25]
["bitfinex","SOLUSD",1646286901685,5.037,99.278,99.214,22.9197]
["bitfinex","SOLUSD",1646286902385,0.25,99.277,99.201,5.037]
["bitfinex","SOLUSD",1646286902592,5.038,99.276,99.184,27.8145]
["bitfinex","SOLUSD",1646286902788,0.25,99.275,99.184,27.8145]
["bitfinex","SOLUSD",1646286903087,60.5,99.269,99.19,15.1241]
["bitfinex","SOLUSD",1646286903286,5.288,99.268,99.191,5.038]
["bitfinex","SOLUSD",1646286903487,30.0805,99.268,99.191,5.038]
["bitfinex","SOLUSD",1646286903787,30.0805,99.268,99.192,0.25]
["bitfinex","SOLUSD",1646286903988,30.0805,99.268,99.193,5.038]
["bitfinex","SOLUSD",1646286904188,30.0805,99.268,99.194,0.25]
["bitfinex","SOLUSD",1646286904389,30.0805,99.268,99.195,5.038]
["bitfinex","SOLUSD",1646286904591,30.0805,99.268,99.196,0.25]
["bitfinex","SOLUSD",1646286904789,30.0805,99.268,99.197,5.038]
["bitfinex","SOLUSD",1646286904993,30.0805,99.268,99.191,5.038]
["bitfinex","SOLUSD",1646286906189,30.0805,99.268,99.192,0.25]
["bitfinex","SOLUSD",1646286906389,25.0425,99.268,99.193,5.038]
["bitfinex","SOLUSD",1646286906591,25.0425,99.268,99.194,0.25]
["bitfinex","SOLUSD",1646286906789,25.0425,99.268,99.195,5.038]
["bitfinex","SOLUSD",1646286907089,25.0425,99.268,99.196,0.25]
["bitfinex","SOLUSD",1646286907292,25.0425,99.268,99.197,5.038]
["bitfinex","SOLUSD",1646286907489,25.0425,99.268,99.198,0.25]
["bitfinex","SOLUSD",1646286907792,25.0425,99.268,99.199,5.038]
["bitfinex","SOLUSD",1646286907989,25.0425,99.268,99.2,0.25]
["bitfinex","SOLUSD",1646286908189,25.0425,99.268,99.201,5.038]
["bitfinex","SOLUSD",1646286908392,25.0425,99.268,99.202,0.25]
["bitfinex","SOLUSD",1646286908592,25.0425,99.268,99.203,5.038]
["bitfinex","SOLUSD",1646286908893,25.0425,99.268,99.204,0.25]
["bitfinex","SOLUSD",1646286909590,5.038,99.267,99.204,0.25]
["bitfinex","SOLUSD",1646286909791,0.25,99.266,99.204,0.25]
["bitfinex","SOLUSD",1646286909991,5.038,99.265,99.192,0.25]
["bitfinex","SOLUSD",1646286910192,0.25,99.264,99.193,5.038]
["bitfinex","SOLUSD",1646286910394,5.038,99.263,99.194,0.25]
["bitfinex","SOLUSD",1646286910593,0.25,99.262,99.195,5.038]
["bitfinex","SOLUSD",1646286910793,5.038,99.261,99.196,23.6956]
["bitfinex","SOLUSD",1646286910995,0.25,99.26,99.197,5.038]
["bitfinex","SOLUSD",1646286911293,5.038,99.259,99.198,0.25]
["bitfinex","SOLUSD",1646286911493,0.25,99.258,99.198,0.25]
["bitfinex","SOLUSD",1646286911695,5.038,99.257,99.198,0.25]
["bitfinex","SOLUSD",1646286911897,0.25,99.256,99.198,0.25]
["bitfinex","SOLUSD",1646286913096,0.25,99.266,99.198,0.25]
["bitfinex","SOLUSD",1646286913297,5.038,99.265,99.198,0.25]
["bitfinex","SOLUSD",1646286913497,0.25,99.264,99.197,5.288]
["bitfinex","SOLUSD",1646286913696,5.038,99.263,99.197,5.288]
["bitfinex","SOLUSD",1646286913896,0.25,99.262,99.197,5.288]
["bitfinex","SOLUSD",1646286914097,5.038,99.261,99.197,5.288]
["bitfinex","SOLUSD",1646286914296,0.25,99.26,99.197,5.288]
["bitfinex","SOLUSD",1646286914897,0.25,99.26,99.2,15.1229]
["bitfinex","SOLUSD",1646286915095,0.25,99.26,99.201,0.25]
["bitfinex","SOLUSD",1646286915502,0.25,99.266,99.201,0.25]
["bitfinex","SOLUSD",1646286915699,5.038,99.265,99.201,0.25]
["bitfinex","SOLUSD",1646286915898,0.25,99.264,99.201,0.25]
["bitfinex","SOLUSD",1646286916098,5.038,99.263,99.201,0.25]
["bitfinex","SOLUSD",1646286916298,24.7925,99.268,99.201,0.25]
["bitfinex","SOLUSD",1646286916500,24.7925,99.268,99.211,19.14583484]
["bitfinex","SOLUSD",1646286916701,24.7925,99.268,99.212,0.25]
["bitfinex","SOLUSD",1646286918104,24.7925,99.268,99.22,15.1195]
["bitfinex","SOLUSD",1646286918303,24.7925,99.268,99.221,0.25]
["bitfinex","SOLUSD",1646286918706,5.038,99.309,99.221,101.05]
["bitfinex","SOLUSD",1646286918908,52.9383,99.329,99.222,2.44609091]
["bitfinex","SOLUSD",1646286919105,52.9383,99.329,99.224,1.90844435]
["bitfinex","SOLUSD",1646286919304,52.9383,99.329,99.225,0.25]
["bitfinex","SOLUSD",1646286919705,46.95973952,99.328,99.225,0.25]
["bitfinex","SOLUSD",1646286919905,5.035,99.327,99.225,0.25]
["bitfinex","SOLUSD",1646286920130,5.035,99.327,99.23,15.1183]
["bitfinex","SOLUSD",1646286920330,5.035,99.327,99.231,0.25]
["bitfinex","SOLUSD",1646286920536,27.74177247,99.327,99.231,0.25]
["bitfinex","SOLUSD",1646286921030,0.25,99.326,99.231,0.25]
["bitfinex","SOLUSD",1646286921232,5.035,99.325,99.231,0.25]
["bitfinex","SOLUSD",1646286921430,0.25,99.324,99.231,0.25]
["bitfinex","SOLUSD",1646286921632,5.035,99.323,99.231,0.25]
["bitfinex","SOLUSD",1646286921831,0.25,99.322,99.231,0.25]
["bitfinex","SOLUSD",1646286922030,5.035,99.321,99.24,15.1157]
["bitfinex","SOLUSD",1646286922332,0.25,99.32,99.241,47.46947201]
["bitfinex","SOLUSD",1646286922532,5.035,99.319,99.241,47.46947201]
["bitfinex","SOLUSD",1646286922731,23.0089,99.318,99.242,23.8801]
["bitfinex","SOLUSD",1646286922931,5.035,99.317,99.243,0.25]
["bitfinex","SOLUSD",1646286923131,0.25,99.316,99.243,0.25]
["bitfinex","SOLUSD",1646286923334,5.035,99.315,99.243,0.25]
["bitfinex","SOLUSD",1646286923536,0.25,99.314,99.243,0.25]
["bitfinex","SOLUSD",1646286923734,5.035,99.313,99.243,0.25]
["bitfinex","SOLUSD",1646286923931,0.25,99.312,99.243,0.25]
["bitfinex","SOLUSD",1646286924131,5.035,99.311,99.243,0.25]
["bitfinex","SOLUSD",1646286924532,0.25,99.31,99.243,0.25]
["bitfinex","SOLUSD",1646286924732,5.035,99.309,99.243,0.25]
["bitfinex","SOLUSD",1646286924932,0.25,99.308,99.243,0.25]
["bitfinex","SOLUSD",1646286925132,5.035,99.307,99.222,24.1056]
["bitfinex","SOLUSD",1646286925433,0.25,99.306,99.222,24.1056]
["bitfinex","SOLUSD",1646286925633,9.6,99.308,99.222,24.1056]
["bitfinex","SOLUSD",1646286925835,23.1712,99.307,99.222,24.1056]
["bitfinex","SOLUSD",1646286926135,0.25,99.306,99.222,24.1056]
["bitfinex","SOLUSD",1646286926333,5.037,99.305,99.222,24.1056]
["bitfinex","SOLUSD",1646286926533,0.25,99.304,99.222,24.1056]
["bitfinex","SOLUSD",1646286926734,5.037,99.303,99.222,24.1056]
["bitfinex","SOLUSD",1646286927035,0.25,99.302,99.222,24.1056]
["bitfinex","SOLUSD",1646286927234,5.037,99.301,99.222,24.1056]
["bitfinex","SOLUSD",1646286927533,60.5,99.299,99.222,0.25]
["bitfinex","SOLUSD",1646286927736,5.037,99.298,99.205,23.2272]
["bitfinex","SOLUSD",1646286927933,0.25,99.297,99.205,23.2272]
["bitfinex","SOLUSD",1646286928136,65.537,99.296,99.205,23.2272]
["bitfinex","SOLUSD",1646286928435,60.5,99.294,99.205,23.2272]
["bitfinex","SOLUSD",1646286928633,5.037,99.293,99.205,23.2272]
["bitfinex","SOLUSD",1646286929037,60.5,99.289,99.205,23.2272]
["bitfinex","SOLUSD",1646286929235,5.037,99.288,99.205,23.2272]
["bitfinex","SOLUSD",1646286929936,5.037,99.288,99.21,15.1214]
["bitfinex","SOLUSD",1646286930144,5.037,99.288,99.211,0.25]
["bitfinex","SOLUSD",1646286931738,0.25,99.287,99.211,0.25]
["bitfinex","SOLUSD",1646286932037,5.037,99.286,99.211,0.25]
["bitfinex","SOLUSD",1646286932238,0.25,99.285,99.211,0.25]
["bitfinex","SOLUSD",1646286932538,5.037,99.284,99.211,0.25]
["bitfinex","SOLUSD",1646286932738,0.25,99.283,99.211,0.25]
["bitfinex","SOLUSD",1646286932938,5.037,99.282,99.211,0.25]
["bitfinex","SOLUSD",1646286933138,0.25,99.281,99.211,0.25]
["bitfinex","SOLUSD",1646286933341,5.037,99.28,99.211,0.25]
["bitfinex","SOLUSD",1646286933541,0.25,99.279,99.211,0.25]
["bitfinex","SOLUSD",1646286933740,5.038,99.278,99.211,0.25]
["bitfinex","SOLUSD",1646286933939,0.25,99.277,99.211,0.25]
["bitfinex","SOLUSD",1646286934139,5.038,99.276,99.211,0.25]
["bitfinex","SOLUSD",1646286934339,0.25,99.275,99.211,0.25]
["bitfinex","SOLUSD",1646286934540,5.038,99.274,99.211,0.25]
["bitfinex","SOLUSD",1646286934840,0.25,99.273,99.211,0.25]
["bitfinex","SOLUSD",1646286935040,0.25,99.273,99.212,5.038]
["bitfinex","SOLUSD",1646286935247,0.25,99.273,99.213,0.25]
["bitfinex","SOLUSD",1646286935440,0.25,99.273,99.214,5.038]
["bitfinex","SOLUSD",1646286935640,0.25,99.273,99.215,0.25]
["bitfinex","SOLUSD",1646286935840,0.25,99.281,99.215,0.25]
["bitfinex","SOLUSD",1646286936048,5.037,99.28,99.215,0.25]
["bitfinex","SOLUSD",1646286936240,0.25,99.279,99.215,0.25]
["bitfinex","SOLUSD",1646286936443,5.037,99.278,99.215,0.25]
["bitfinex","SOLUSD",1646286936648,0.25,99.277,99.212,0.25]
["bitfinex","SOLUSD",1646286936841,5.038,99.276,99.213,5.038]
["bitfinex","SOLUSD",1646286937041,0.25,99.275,99.214,0.25]
["bitfinex","SOLUSD",1646286937242,5.038,99.274,99.215,5.038]
["bitfinex","SOLUSD",1646286937442,0.25,99.273,99.216,0.25]
["bitfinex","SOLUSD",1646286937845,0.25,99.273,99.217,5.038]
["bitfinex","SOLUSD",1646286938044,0.25,99.273,99.218,0.25]
["bitfinex","SOLUSD",1646286938546,0.25,99.273,99.211,5.038]
["bitfinex","SOLUSD",1646286938743,0.25,99.281,99.211,5.038]
["bitfinex","SOLUSD",1646286938944,5.037,99.28,99.211,5.038]
["bitfinex","SOLUSD",1646286939146,0.25,99.279,99.211,5.038]
["bitfinex","SOLUSD",1646286939348,5.038,99.278,99.211,5.038]
["bitfinex","SOLUSD",1646286939546,0.25,99.277,99.211,5.038]
["bitfinex","SOLUSD",1646286939745,5.038,99.276,99.211,5.038]
["bitfinex","SOLUSD",1646286939947,0.25,99.275,99.211,5.038]
["bitfinex","SOLUSD",1646286940749,0.25,99.275,99.212,0.25]
["bitfinex","SOLUSD",1646286940949,0.25,99.275,99.213,5.038]
["bitfinex","SOLUSD",1646286941151,5.038,99.282,99.214,0.25]
["bitfinex","SOLUSD",1646286941351,5.038,99.282,99.215,5.037]
["bitfinex","SOLUSD",1646286941551,5.038,99.282,99.216,0.25]
["bitfinex","SOLUSD",1646286942660,5.038,99.282,99.212,0.25]
["bitfinex","SOLUSD",1646286942853,5.038,99.282,99.213,5.037]
["bitfinex","SOLUSD",1646286943053,5.038,99.282,99.214,0.25]
["bitfinex","SOLUSD",1646286943253,0.25,99.281,99.215,5.037]
["bitfinex","SOLUSD",1646286943453,5.037,99.28,99.216,0.25]
["bitfinex","SOLUSD",1646286943656,0.25,99.279,99.216,22.9055]
["bitfinex","SOLUSD",1646286943854,5.037,99.278,99.216,22.9055]
["bitfinex","SOLUSD",1646286944055,0.25,99.277,99.216,22.9055]
["bitfinex","SOLUSD",1646286944255,5.037,99.276,99.216,22.9055]
["bitfinex","SOLUSD",1646286944454,0.25,99.275,99.216,22.9055]
["bitfinex","SOLUSD",1646286945656,0.25,99.281,99.216,22.9055]
["bitfinex","SOLUSD",1646286945856,5.037,99.28,99.216,22.9055]
["bitfinex","SOLUSD",1646286946056,0.25,99.279,99.216,22.9055]
["bitfinex","SOLUSD",1646286946258,5.037,99.278,99.216,22.9055]
["bitfinex","SOLUSD",1646286946458,0.25,99.277,99.216,22.9055]
["bitfinex","SOLUSD",1646286946662,5.037,99.276,99.216,22.9055]
["bitfinex","SOLUSD",1646286946857,0.25,99.275,99.216,22.9055]
["bitfinex","SOLUSD",1646286947457,5.038,99.274,99.216,22.9055]
["bitfinex","SOLUSD",1646286947660,0.25,99.273,99.216,22.9055]
["bitfinex","SOLUSD",1646286947857,5.038,99.272,99.216,22.9055]
["bitfinex","SOLUSD",1646286948059,23.1606,99.283,99.216,22.9055]
["bitfinex","SOLUSD",1646286948261,23.1606,99.283,99.22,15.1198]
["bitfinex","SOLUSD",1646286948462,23.1606,99.283,99.221,0.25]
["bitfinex","SOLUSD",1646286949062,0.25,99.282,99.221,0.25]
["bitfinex","SOLUSD",1646286951064,5.037,99.281,99.221,0.25]
["bitfinex","SOLUSD",1646286951266,0.25,99.28,99.221,0.25]
["bitfinex","SOLUSD",1646286952564,0.25,99.281,99.221,0.25]
["bitfinex","SOLUSD",1646286952765,5.037,99.28,99.221,0.25]
["bitfinex","SOLUSD",1646286952965,0.25,99.279,99.221,0.25]
["bitfinex","SOLUSD",1646286953264,0.25,99.279,99.217,0.25]
["bitfinex","SOLUSD",1646286953893,60.75,99.279,99.211,5.037]
["bitfinex","SOLUSD",1646286954095,5.038,99.278,99.211,5.037]
["bitfinex","SOLUSD",1646286954288,0.25,99.277,99.211,5.037]
["bitfinex","SOLUSD",1646286954487,5.038,99.276,99.211,5.037]
["bitfinex","SOLUSD",1646286954687,0.25,99.275,99.211,5.037]
["bitfinex","SOLUSD",1646286954889,5.038,99.274,99.211,5.037]
["bitfinex","SOLUSD",1646286955088,60.5,99.269,99.211,5.037]
["bitfinex","SOLUSD",1646286955288,60.5,99.267,99.211,5.037]
["bitfinex","SOLUSD",1646286955490,60.5,99.265,99.211,5.037]
["bitfinex","SOLUSD",1646286955690,60.5,99.263,99.211,5.037]
["bitfinex","SOLUSD",1646286955889,5.288,99.262,99.211,5.037]
["bitfinex","SOLUSD",1646286956090,5.038,99.262,99.212,0.25]
["bitfinex","SOLUSD",1646286956290,81.87220454,99.266,99.212,0.25]
["bitfinex","SOLUSD",1646286956691,23.0258,99.266,99.212,0.25]
["bitfinex","SOLUSD",1646286957095,5.038,99.317,99.212,0.25]
["bitfinex","SOLUSD",1646286957289,5.0,99.321,99.212,0.25]
["bitfinex","SOLUSD",1646286957290,23.1211,99.295,99.22,15.1197]
["bitfinex","SOLUSD",1646286957490,23.1211,99.295,99.221,0.25]
["bitfinex","SOLUSD",1646286958594,0.25,99.294,99.221,0.25]
["bitfinex","SOLUSD",1646286958893,0.25,99.294,99.24,15.1166]
["bitfinex","SOLUSD",1646286959093,0.25,99.294,99.242,20.62570796]
["bitfinex","SOLUSD",1646286959293,0.25,99.294,99.243,0.25]
["bitfinex","SOLUSD",1646286960891,5.035,99.293,99.243,0.25]
["bitfinex","SOLUSD",1646286961091,0.25,99.292,99.243,0.25]
["bitfinex","SOLUSD",1646286962192,0.25,99.293,99.243,0.25]
["bitfinex","SOLUSD",1646286963993,0.25,99.294,99.243,0.25]
["bitfinex","SOLUSD",1646286965394,0.25,99.294,99.244,5.035]
["bitfinex","SOLUSD",1646286965595,0.25,99.294,99.245,0.25]
["bitfinex","SOLUSD",1646286965794,0.25,99.294,99.246,5.035]
["bitfinex","SOLUSD",1646286965996,0.25,99.294,99.247,0.25]
["bitfinex","SOLUSD",1646286967197,0.25,99.294,99.244,0.25]
["bitfinex","SOLUSD",1646286967494,0.25,99.294,99.245,5.035]
["bitfinex","SOLUSD",1646286967793,0.25,99.294,99.244,0.25]
["bitfinex","SOLUSD",1646286967794,0.25,99.294,99.246,0.25]
["bitfinex","SOLUSD",1646286968694,0.25,99.294,99.243,0.25]
["bitfinex","SOLUSD",1646286969698,23.1211,99.295,99.243,0.25]
["bitfinex","SOLUSD",1646286970697,23.1211,99.295,99.242,0.25]
["bitfinex","SOLUSD",1646286970898,0.25,99.294,99.242,0.25]
["bitfinex","SOLUSD",1646286971099,5.285,99.294,99.22,15.1185]
["bitfinex","SOLUSD",1646286971497,60.5,99.293,99.212,61.31507629]
["bitfinex","SOLUSD",1646286971698,60.5,99.291,99.2,28.3256]
["bitfinex","SOLUSD",1646286971898,60.5,99.289,99.182,5.038]
["bitfinex","SOLUSD",1646286972103,60.5,99.269,99.183,22.9908]
["bitfinex","SOLUSD",1646286972300,28.1345,99.268,99.184,5.039]
["bitfinex","SOLUSD",1646286972497,28.1345,99.268,99.185,0.25]
["bitfinex","SOLUSD",1646286972698,46.80626416,99.267,99.186,5.038]
["bitfinex","SOLUSD",1646286972901,5.038,99.266,99.187,0.25]
["bitfinex","SOLUSD",1646286973198,5.038,99.266,99.19,15.1244]
["bitfinex","SOLUSD",1646286973397,5.038,99.266,99.191,5.288]
["bitfinex","SOLUSD",1646286975097,0.25,99.265,99.191,5.288]
["bitfinex","SOLUSD",1646286975301,5.038,99.264,99.191,5.288]
["bitfinex","SOLUSD",1646286975700,46.80626416,99.267,99.191,5.288]
["bitfinex","SOLUSD",1646286975701,5.038,99.266,99.191,5.288]
["bitfinex","SOLUSD",1646286977100,0.25,99.265,99.191,5.288]
["bitfinex","SOLUSD",1646286977300,5.038,99.264,99.191,5.288]
["bitfinex","SOLUSD",1646286977503,0.25,99.263,99.191,5.288]
["bitfinex","SOLUSD",1646286977701,5.038,99.262,99.191,5.288]
["bitfinex","SOLUSD",1646286977901,0.25,99.261,99.191,5.288]
["bitfinex","SOLUSD",1646286979205,0.25,99.265,99.191,5.288]
["bitfinex","SOLUSD",1646286979403,5.038,99.264,99.191,5.288]
["bitfinex","SOLUSD",1646286979603,0.25,99.263,99.191,5.288]
["bitfinex","SOLUSD",1646286979806,5.038,99.262,99.191,5.288]
["bitfinex","SOLUSD",1646286980005,0.25,99.261,99.191,5.288]
["bitfinex","SOLUSD",1646286980203,5.039,99.26,99.191,5.288]
["bitfinex","SOLUSD",1646286980403,0.25,99.259,99.191,5.288]
["bitfinex","SOLUSD",1646286980604,5.039,99.258,99.191,5.288]
["bitfinex","SOLUSD",1646286980804,5.039,99.258,99.2,15.1227]
["bitfinex","SOLUSD",1646286981008,5.038,99.289,99.201,7.44054585]
["bitfinex","SOLUSD",1646286981206,27.8021,99.295,99.203,2.43787391]
["bitfinex","SOLUSD",1646286981408,27.8021,99.295,99.204,5.287]
["bitfinex","SOLUSD",1646286981806,48.65464916,99.294,99.204,5.287]
["bitfinex","SOLUSD",1646286982008,5.037,99.293,99.204,5.287]
["bitfinex","SOLUSD",1646286982206,0.25,99.292,99.204,5.287]
["bitfinex","SOLUSD",1646286982408,5.037,99.291,99.204,106.087]
["bitfinex","SOLUSD",1646286982610,0.25,99.29,99.205,2.45388346]
["bitfinex","SOLUSD",1646286982809,5.037,99.289,99.206,5.287]
["bitfinex","SOLUSD",1646286983008,0.25,99.288,99.23,15.1184]
["bitfinex","SOLUSD",1646286983209,5.037,99.287,99.231,14.40648466]
["bitfinex","SOLUSD",1646286983509,5.037,99.293,99.231,14.40648466]
["bitfinex","SOLUSD",1646286984611,0.25,99.292,99.231,14.40648466]
["bitfinex","SOLUSD",1646286984809,5.037,99.291,99.231,14.40648466]
["bitfinex","SOLUSD",1646286985010,0.25,99.29,99.231,14.40648466]
["bitfinex","SOLUSD",1646286986111,0.25,99.292,99.231,14.40648466]
["bitfinex","SOLUSD",1646286986312,5.037,99.291,99.231,14.40648466]
["bitfinex","SOLUSD",1646286986513,0.25,99.29,99.232,5.037]
["bitfinex","SOLUSD",1646286986714,0.25,99.292,99.233,0.25]
["bitfinex","SOLUSD",1646286987635,0.25,99.293,99.233,0.25]
["bitfinex","SOLUSD",1646286989938,5.037,99.292,99.233,0.25]
["bitfinex","SOLUSD",1646286990139,0.25,99.291,99.233,0.25]
["bitfinex","SOLUSD",1646286990342,5.037,99.29,99.233,0.25]
["bitfinex","SOLUSD",1646286990539,0.25,99.289,99.233,0.25]
["bitfinex","SOLUSD",1646286991740,0.25,99.292,99.233,0.25]
["bitfinex","SOLUSD",1646286991942,5.037,99.291,99.233,0.25]
["bitfinex","SOLUSD",1646286992140,0.25,99.29,99.233,0.25]
["bitfinex","SOLUSD",1646286992339,5.037,99.289,99.233,0.25]
["bitfinex","SOLUSD",1646286992540,0.25,99.288,99.233,0.25]
["bitfinex","SOLUSD",1646286993740,5.037,99.293,99.233,0.25]
["bitfinex","SOLUSD",1646286993941,48.65464916,99.294,99.233,0.25]
["bitfinex","SOLUSD",1646286995143,0.25,99.293,99.233,0.25]
["bitfinex","SOLUSD",1646286995343,22.7641,99.295,99.233,0.25]
["bitfinex","SOLUSD",1646286996746,0.25,99.294,99.233,0.25]
["bitfinex","SOLUSD",1646286997147,0.25,99.294,99.24,15.1168]
["bitfinex","SOLUSD",1646286997348,0.25,99.294,99.241,0.25]
["bitfinex","SOLUSD",1646287003753,5.035,99.293,99.241,0.25]
["bitfinex","SOLUSD",1646287003952,0.25,99.292,99.241,0.25]
["bitfinex","SOLUSD",1646287005154,5.035,99.294,99.241,0.25]
["bitfinex","SOLUSD",1646287007661,0.25,99.293,99.241,0.25]
["bitfinex","SOLUSD",1646287008057,0.25,99.294,99.241,0.25]
["bitfinex","SOLUSD",1646287009259,0.25,99.294,99.24,15.1168]
["bitfinex","SOLUSD",1646287009461,5.035,99.293,99.24,15.1168]
["bitfinex","SOLUSD",1646287009662,0.25,99.292,99.24,15.1168]
["bitfinex","SOLUSD",1646287010463,0.25,99.292,99.241,0.25]
["bitfinex","SOLUSD",1646287010662,0.25,99.293,99.241,0.25]
["bitfinex","SOLUSD",1646287012463,0.25,99.293,99.233,0.25]
["bitfinex","SOLUSD",1646287012665,0.25,99.294,99.233,0.25]
["bitfinex","SOLUSD",1646287013264,5.037,99.293,99.233,0.25]
["bitfinex","SOLUSD",1646287013466,0.25,99.292,99.233,0.25]
["bitfinex","SOLUSD",1646287014200,60.5,99.291,99.221,0.396886]
["bitfinex","SOLUSD",1646287014399,60.5,99.289,99.221,0.396886]
["bitfinex","SOLUSD",1646287014599,60.5,99.287,99.221,0.396886]
["bitfinex","SOLUSD",1646287014800,5.037,99.286,99.221,0.396886]
["bitfinex","SOLUSD",1646287015000,0.25,99.285,99.221,0.396886]
["bitfinex","SOLUSD",1646287015201,5.037,99.284,99.221,0.396886]
["bitfinex","SOLUSD",1646287015402,0.25,99.283,99.221,0.396886]
["bitfinex","SOLUSD",1646287015603,65.537,99.282,99.221,0.396886]
["bitfinex","SOLUSD",1646287015800,0.25,99.281,99.221,0.396886]
["bitfinex","SOLUSD",1646287016002,60.5,99.279,99.221,0.396886]
["bitfinex","SOLUSD",1646287016200,5.287,99.278,99.221,0.396886]
["bitfinex","SOLUSD",1646287016902,0.25,99.278,99.221,0.396886]
["bitfinex","SOLUSD",1646287017101,0.25,99.282,99.221,0.396886]
["bitfinex","SOLUSD",1646287018803,5.037,99.281,99.221,0.646886]
["bitfinex","SOLUSD",1646287019006,0.25,99.28,99.221,0.646886]
["bitfinex","SOLUSD",1646287019205,5.037,99.279,99.221,23.704686]
["bitfinex","SOLUSD",1646287019408,0.25,99.278,99.221,23.704686]
["bitfinex","SOLUSD",1646287019606,5.037,99.277,99.221,23.704686]
["bitfinex","SOLUSD",1646287019805,0.25,99.276,99.221,23.704686]
["bitfinex","SOLUSD",1646287020005,5.037,99.277,99.23,15.1182]
["bitfinex","SOLUSD",1646287020207,23.9848,99.283,99.231,33.09985456]
["bitfinex","SOLUSD",1646287021112,23.9848,99.283,99.232,5.037]
["bitfinex","SOLUSD",1646287021308,5.037,99.295,99.24,29.6268]
["bitfinex","SOLUSD",1646287021509,53.9699,99.336,99.241,5.035]
["bitfinex","SOLUSD",1646287021809,53.9699,99.336,99.242,0.25]
["bitfinex","SOLUSD",1646287022007,53.9699,99.336,99.243,5.035]
["bitfinex","SOLUSD",1646287022211,53.9699,99.336,99.244,0.25]
["bitfinex","SOLUSD",1646287022406,48.9349,99.336,99.252,2.42914612]
["bitfinex","SOLUSD",1646287022608,48.9349,99.336,99.26,14.51]
["bitfinex","SOLUSD",1646287022809,48.9349,99.336,99.27,15.1111]
["bitfinex","SOLUSD",1646287023208,57.86691328,99.338,99.271,47.44537002]
["bitfinex","SOLUSD",1646287023510,5.035,99.359,99.272,100.8]
["bitfinex","SOLUSD",1646287023711,0.25,99.358,99.273,106.084]
["bitfinex","SOLUSD",1646287023909,5.034,99.357,99.273,106.084]
["bitfinex","SOLUSD",1646287024110,0.25,99.356,99.273,106.084]
["bitfinex","SOLUSD",1646287024311,5.034,99.355,99.274,23.8022]
["bitfinex","SOLUSD",1646287024508,0.25,99.354,99.275,5.284]
["bitfinex","SOLUSD",1646287024710,15.113,99.35,99.275,5.284]
["bitfinex","SOLUSD",1646287024910,5.284,99.349,99.275,0.25]
["bitfinex","SOLUSD",1646287026513,65.784,99.349,99.275,0.25]
["bitfinex","SOLUSD",1646287028213,60.5,99.339,99.275,0.25]
["bitfinex","SOLUSD",1646287028414,5.284,99.338,99.275,0.25]
["bitfinex","SOLUSD",1646287031326,0.25,99.338,99.275,0.25]
["bitfinex","SOLUSD",1646287033820,0.25,99.338,99.276,5.034]
["bitfinex","SOLUSD",1646287034018,0.25,99.339,99.277,0.25]
["bitfinex","SOLUSD",1646287035220,0.25,99.339,99.276,0.25]
["bitfinex","SOLUSD",1646287037220,0.25,99.339,99.277,5.034]
["bitfinex","SOLUSD",1646287037421,0.25,99.339,99.278,0.25]
["bitfinex","SOLUSD",1646287038620,0.25,99.339,99.276,0.25]
["bitfinex","SOLUSD",1646287040524,5.034,99.338,99.276,0.25]
["bitfinex","SOLUSD",1646287040724,23.7794,99.337,99.276,0.25]
["bitfinex","SOLUSD",1646287040923,5.034,99.336,99.276,0.25]
["bitfinex","SOLUSD",1646287041124,0.25,99.335,99.276,0.25]
["bitfinex","SOLUSD",1646287041326,5.034,99.334,99.276,0.25]
["bitfinex","SOLUSD",1646287041530,0.25,99.333,99.276,0.25]
["bitfinex","SOLUSD",1646287042628,0.25,99.335,99.276,0.25]
["bitfinex","SOLUSD",1646287042827,5.034,99.334,99.276,0.25]
["bitfinex","SOLUSD",1646287043127,0.25,99.333,99.276,0.25]
["bitfinex","SOLUSD",1646287044132,0.25,99.335,99.276,0.25]
["bitfinex","SOLUSD",1646287044328,5.034,99.334,99.276,0.25]
["bitfinex","SOLUSD",1646287044528,0.25,99.333,99.276,0.25]
["bitfinex","SOLUSD",1646287045129,5.035,99.332,99.276,0.25]
["bitfinex","SOLUSD",1646287045326,5.035,99.332,99.274,23.8022]
["bitfinex","SOLUSD",1646287045327,5.035,99.332,99.275,0.25]
["bitfinex","SOLUSD",1646287045529,60.5,99.329,99.275,0.25]
["bitfinex","SOLUSD",1646287045729,5.035,99.328,99.262,0.25]
["bitfinex","SOLUSD",1646287045929,0.25,99.327,99.244,0.25]
["bitfinex","SOLUSD",1646287046128,5.035,99.326,99.245,5.035]
["bitfinex","SOLUSD",1646287046328,56.44320685,99.325,99.246,62.06062485]
["bitfinex","SOLUSD",1646287046530,28.4569,99.324,99.246,62.06062485]
["bitfinex","SOLUSD",1646287046733,0.25,99.323,99.246,62.06062485]
["bitfinex","SOLUSD",1646287046929,60.75,99.323,99.246,62.06062485]
["bitfinex","SOLUSD",1646287047130,60.5,99.319,99.246,62.06062485]
["bitfinex","SOLUSD",1646287047332,0.25,99.318,99.246,62.06062485]
["bitfinex","SOLUSD",1646287048348,0.25,99.323,99.246,62.06062485]
["bitfinex","SOLUSD",1646287048549,5.035,99.322,99.246,62.06062485]
["bitfinex","SOLUSD",1646287048749,0.25,99.321,99.246,62.06062485]
["bitfinex","SOLUSD",1646287048948,5.035,99.32,99.246,62.06062485]
["bitfinex","SOLUSD",1646287049148,0.25,99.319,99.246,62.06062485]
["bitfinex","SOLUSD",1646287049352,5.035,99.318,99.246,62.06062485]
["bitfinex","SOLUSD",1646287049551,0.25,99.317,99.246,62.06062485]
["bitfinex","SOLUSD",1646287049751,5.035,99.316,99.246,62.06062485]
["bitfinex","SOLUSD",1646287049951,0.25,99.315,99.246,62.06062485]
["bitfinex","SOLUSD",1646287050152,5.035,99.314,99.246,62.06062485]
["bitfinex","SOLUSD",1646287050351,0.25,99.313,99.246,61.81062485]
["bitfinex","SOLUSD",1646287050552,60.5,99.309,99.245,5.035]
["bitfinex","SOLUSD",1646287050754,5.035,99.308,99.245,5.035]
["bitfinex","SOLUSD",1646287050953,60.5,99.306,99.245,5.035]
["bitfinex","SOLUSD",1646287051153,60.5,99.304,99.211,23.9463]
["bitfinex","SOLUSD",1646287051554,0.25,99.303,99.211,23.9463]
["bitfinex","SOLUSD",1646287051856,5.037,99.302,99.211,23.9463]
["bitfinex","SOLUSD",1646287052056,60.5,99.299,99.211,23.9463]
["bitfinex","SOLUSD",1646287052254,60.5,99.297,99.211,23.9463]
["bitfinex","SOLUSD",1646287052554,60.5,99.295,99.211,23.9463]
["bitfinex","SOLUSD",1646287052756,60.5,99.293,99.211,23.9463]
["bitfinex","SOLUSD",1646287052954,27.8383,99.294,99.211,23.9463]
["bitfinex","SOLUSD",1646287052955,60.5,99.289,99.211,23.9463]
["bitfinex","SOLUSD",1646287053154,5.287,99.288,99.211,23.9463]
["bitfinex","SOLUSD",1646287053354,60.5,99.287,99.211,23.9463]
["bitfinex","SOLUSD",1646287053557,60.5,99.285,99.211,23.9463]
["bitfinex","SOLUSD",1646287053756,60.5,99.283,99.211,23.9463]
["bitfinex","SOLUSD",1646287053955,60.5,99.281,99.211,23.9463]
["bitfinex","SOLUSD",1646287054156,60.5,99.279,99.212,0.25]
["bitfinex","SOLUSD",1646287054358,5.037,99.278,99.212,0.25]
["bitfinex","SOLUSD",1646287054555,0.25,99.277,99.212,0.25]
["bitfinex","SOLUSD",1646287054756,5.037,99.276,99.212,0.25]
["bitfinex","SOLUSD",1646287054956,0.25,99.275,99.212,0.25]
["bitfinex","SOLUSD",1646287055156,5.037,99.274,99.212,0.25]
["bitfinex","SOLUSD",1646287055357,0.25,99.273,99.212,0.25]
["bitfinex","SOLUSD",1646287055561,5.037,99.272,99.212,0.25]
["bitfinex","SOLUSD",1646287055757,23.7253,99.271,99.212,0.25]
["bitfinex","SOLUSD",1646287057260,5.037,99.27,99.212,0.25]
["bitfinex","SOLUSD",1646287057461,0.25,99.269,99.212,0.25]
["bitfinex","SOLUSD",1646287058660,0.25,99.27,99.212,0.25]
["bitfinex","SOLUSD",1646287060161,23.4753,99.271,99.212,0.25]
["bitfinex","SOLUSD",1646287060560,15.1195,99.31,99.212,0.25]
["bitfinex","SOLUSD",1646287060561,5.037,99.308,99.212,102.99111264]
["bitfinex","SOLUSD",1646287060762,23.8022,99.307,99.222,2.54904003]
["bitfinex","SOLUSD",1646287060960,5.037,99.306,99.223,0.25]
["bitfinex","SOLUSD",1646287061363,5.037,99.306,99.225,2.09710059]
["bitfinex","SOLUSD",1646287061560,5.037,99.306,99.226,0.25]
["bitfinex","SOLUSD",1646287061764,5.037,99.306,99.23,14.51]
["bitfinex","SOLUSD",1646287061961,0.25,99.305,99.231,2.49085846]
["bitfinex","SOLUSD",1646287062165,5.035,99.304,99.231,2.49085846]
["bitfinex","SOLUSD",1646287062362,0.25,99.303,99.231,2.49085846]
["bitfinex","SOLUSD",1646287063365,0.25,99.303,99.241,15.82709472]
["bitfinex","SOLUSD",1646287063664,0.25,99.305,99.242,0.25]
["bitfinex","SOLUSD",1646287063865,5.035,99.304,99.242,0.25]
["bitfinex","SOLUSD",1646287064064,0.25,99.303,99.242,0.25]
["bitfinex","SOLUSD",1646287065064,0.25,99.305,99.242,0.25]
["bitfinex","SOLUSD",1646287065364,5.035,99.304,99.242,0.25]
["bitfinex","SOLUSD",1646287065566,0.25,99.303,99.242,0.25]
["bitfinex","SOLUSD",1646287066566,0.25,99.305,99.242,0.25]
["bitfinex","SOLUSD",1646287066767,5.035,99.304,99.242,0.25]
["bitfinex","SOLUSD",1646287066969,0.25,99.303,99.242,0.25]
["bitfinex","SOLUSD",1646287068171,0.25,99.306,99.242,0.25]
["bitfinex","SOLUSD",1646287068970,60.75,99.306,99.242,0.25]
["bitfinex","SOLUSD",1646287069170,60.75,99.306,99.23,32.17684003]
["bitfinex","SOLUSD",1646287069171,60.75,99.306,99.231,0.25]
["bitfinex","SOLUSD",1646287069374,5.035,99.305,99.231,0.25]
["bitfinex","SOLUSD",1646287069575,0.25,99.304,99.231,0.25]
["bitfinex","SOLUSD",1646287069776,5.035,99.303,99.231,0.25]
["bitfinex","SOLUSD",1646287069974,0.25,99.302,99.231,47.28810083]
["bitfinex","SOLUSD",1646287070273,5.035,99.301,99.231,0.25]
["bitfinex","SOLUSD",1646287070473,0.25,99.3,99.231,0.25]
["bitfinex","SOLUSD",1646287071074,5.035,99.299,99.231,0.25]
["bitfinex","SOLUSD",1646287071275,0.25,99.298,99.231,47.68504974]
["bitfinex","SOLUSD",1646287072675,23.8022,99.307,99.231,47.68504974]
["bitfinex","SOLUSD",1646287072676,5.037,99.297,99.231,47.68504974]
["bitfinex","SOLUSD",1646287072976,0.25,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287072977,0.25,99.296,99.231,47.68504974]
["bitfinex","SOLUSD",1646287073176,5.037,99.295,99.231,47.68504974]
["bitfinex","SOLUSD",1646287073377,0.25,99.294,99.231,47.68504974]
["bitfinex","SOLUSD",1646287074601,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287074804,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287075001,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287075201,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287075403,0.25,99.301,99.231,47.68504974]
["bitfinex","SOLUSD",1646287075602,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287076604,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287078707,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287078905,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287080208,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287080405,0.25,99.301,99.231,47.68504974]
["bitfinex","SOLUSD",1646287080606,5.035,99.3,99.231,47.68504974]
["bitfinex","SOLUSD",1646287080806,0.25,99.299,99.231,47.68504974]
["bitfinex","SOLUSD",1646287081007,5.037,99.298,99.231,47.68504974]
["bitfinex","SOLUSD",1646287081206,0.25,99.297,99.231,47.68504974]
["bitfinex","SOLUSD",1646287081410,5.037,99.296,99.231,47.68504974]
["bitfinex","SOLUSD",1646287081606,0.25,99.295,99.231,47.68504974]
["bitfinex","SOLUSD",1646287082610,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287082809,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287083008,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287083208,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287083509,0.25,99.301,99.231,47.68504974]
["bitfinex","SOLUSD",1646287083708,5.035,99.3,99.231,47.68504974]
["bitfinex","SOLUSD",1646287083910,0.25,99.299,99.231,47.68504974]
["bitfinex","SOLUSD",1646287084109,5.037,99.298,99.231,47.68504974]
["bitfinex","SOLUSD",1646287084608,5.037,99.306,99.231,47.68504974]
["bitfinex","SOLUSD",1646287087612,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287087815,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287088013,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287088213,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287088412,0.25,99.301,99.231,47.68504974]
["bitfinex","SOLUSD",1646287088612,5.035,99.3,99.231,47.68504974]
["bitfinex","SOLUSD",1646287088812,0.25,99.299,99.231,47.68504974]
["bitfinex","SOLUSD",1646287089012,5.037,99.298,99.231,47.68504974]
["bitfinex","SOLUSD",1646287089312,0.25,99.297,99.231,47.68504974]
["bitfinex","SOLUSD",1646287089513,5.037,99.296,99.231,47.68504974]
["bitfinex","SOLUSD",1646287089713,0.25,99.295,99.231,47.68504974]
["bitfinex","SOLUSD",1646287090715,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287091013,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287091214,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287091417,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287091814,5.035,99.306,99.231,47.68504974]
["bitfinex","SOLUSD",1646287092014,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287092215,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287092415,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287092616,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287092821,0.25,99.301,99.231,47.68504974]
["bitfinex","SOLUSD",1646287093018,5.035,99.3,99.231,47.68504974]
["bitfinex","SOLUSD",1646287093218,0.25,99.299,99.231,47.68504974]
["bitfinex","SOLUSD",1646287094118,0.25,99.305,99.231,47.68504974]
["bitfinex","SOLUSD",1646287094321,5.035,99.304,99.231,47.68504974]
["bitfinex","SOLUSD",1646287094520,0.25,99.303,99.231,47.68504974]
["bitfinex","SOLUSD",1646287094720,5.035,99.302,99.231,47.68504974]
["bitfinex","SOLUSD",1646287094920,0.25,99.301,99.231,47.68504974]
["bitfinex","SOLUSD",1646287095122,5.035,99.3,99.231,47.66250812]
["bitfinex","SOLUSD",1646287095323,0.25,99.299,99.231,47.66250812]
["bitfinex","SOLUSD",1646287096522,5.037,99.298,99.231,47.66250812]
["bitfinex","SOLUSD",1646287096721,0.25,99.297,99.231,47.66250812]
["bitfinex","SOLUSD",1646287096924,5.037,99.296,99.231,47.66250812]
["bitfinex","SOLUSD",1646287097121,0.25,99.295,99.231,47.66250812]
["bitfinex","SOLUSD",1646287098123,0.25,99.305,99.231,47.66250812]
["bitfinex","SOLUSD",1646287098327,5.035,99.304,99.231,47.66250812]
["bitfinex","SOLUSD",1646287098523,0.25,99.303,99.231,47.66250812]
["bitfinex","SOLUSD",1646287098724,15.12,99.3,99.231,47.66250812]
["bitfinex","SOLUSD",1646287098923,5.285,99.299,99.231,47.66250812]
["bitfinex","SOLUSD",1646287099324,5.035,99.299,99.231,47.66250812]
["bitfinex","SOLUSD",1646287100126,15.12,99.3,99.231,47.66250812]
["bitfinex","SOLUSD",1646287100326,15.12,99.3,99.231,56.85250812]
["bitfinex","SOLUSD",1646287100733,23.8022,99.307,99.231,56.85250812]
["bitfinex","SOLUSD",1646287100928,23.8022,99.307,99.24,14.51]
["bitfinex","SOLUSD",1646287101131,23.8022,99.307,99.241,0.25]
["bitfinex","SOLUSD",1646287101327,23.8022,99.307,99.241,2.79904003]
["bitfinex","SOLUSD",1646287101730,23.8022,99.307,99.242,2.54904003]
["bitfinex","SOLUSD",1646287101928,23.8022,99.307,99.243,23.627]
["bitfinex","SOLUSD",1646287102330,23.8022,99.307,99.244,2.54904003]
["bitfinex","SOLUSD",1646287102529,23.8022,99.307,99.245,0.25]
["bitfinex","SOLUSD",1646287103032,23.8022,99.307,99.25,15.1141]
["bitfinex","SOLUSD",1646287103230,23.8022,99.307,99.251,0.25]
["bitfinex","SOLUSD",1646287105130,23.8022,99.307,99.26,15.1137]
["bitfinex","SOLUSD",1646287105331,23.8022,99.307,99.261,32.61017484]
["bitfinex","SOLUSD",1646287105533,0.25,99.306,99.261,32.61017484]
["bitfinex","SOLUSD",1646287106031,5.0,99.359,99.27,15.1122]
["bitfinex","SOLUSD",1646287106032,5.035,99.338,99.27,15.1122]
["bitfinex","SOLUSD",1646287106233,28.3458,99.345,99.27,23.5322]
["bitfinex","SOLUSD",1646287106633,28.3458,99.345,99.271,0.25]
["bitfinex","SOLUSD",1646287106834,63.96652207,99.344,99.271,23.4997]
["bitfinex","SOLUSD",1646287107032,5.034,99.343,99.271,23.4997]
["bitfinex","SOLUSD",1646287108233,0.25,99.342,99.271,23.4997]
["bitfinex","SOLUSD",1646287108434,5.034,99.341,99.271,23.4997]
["bitfinex","SOLUSD",1646287108638,0.25,99.34,99.271,23.4997]
["bitfinex","SOLUSD",1646287108836,5.034,99.339,99.271,23.4997]
["bitfinex","SOLUSD",1646287109036,0.25,99.338,99.271,23.4997]
["bitfinex","SOLUSD",1646287109235,5.035,99.337,99.271,23.2497]
["bitfinex","SOLUSD",1646287109437,0.25,99.336,99.271,23.2497]
["bitfinex","SOLUSD",1646287109636,5.035,99.335,99.271,23.2497]
["bitfinex","SOLUSD",1646287109836,0.25,99.334,99.271,23.2497]
["bitfinex","SOLUSD",1646287110137,5.035,99.333,99.271,23.2497]
["bitfinex","SOLUSD",1646287110336,0.25,99.332,99.271,23.2497]
["bitfinex","SOLUSD",1646287110539,5.035,99.331,99.271,23.2497]
["bitfinex","SOLUSD",1646287110739,25.1158,99.33,99.271,23.2497]
["bitfinex","SOLUSD",1646287110937,5.035,99.329,99.271,23.2497]
["bitfinex","SOLUSD",1646287111139,0.25,99.328,99.271,23.2497]
["bitfinex","SOLUSD",1646287111442,5.035,99.327,99.271,23.2497]
["bitfinex","SOLUSD",1646287111642,0.25,99.326,99.271,23.2497]
["bitfinex","SOLUSD",1646287112643,0.25,99.328,99.271,23.2497]
["bitfinex","SOLUSD",1646287114246,5.035,99.329,99.272,0.25]
["bitfinex","SOLUSD",1646287114448,24.8658,99.33,99.272,0.25]
["bitfinex","SOLUSD",1646287115570,0.25,99.329,99.272,0.25]
["bitfinex","SOLUSD",1646287116766,0.25,99.329,99.271,23.2497]
["bitfinex","SOLUSD",1646287117969,5.035,99.328,99.271,23.2497]
["bitfinex","SOLUSD",1646287118173,0.25,99.327,99.271,23.2497]
["bitfinex","SOLUSD",1646287119171,0.25,99.328,99.271,23.2497]
["bitfinex","SOLUSD",1646287119371,5.035,99.327,99.271,23.2497]
["bitfinex","SOLUSD",1646287119572,0.25,99.326,99.271,23.2497]
["bitfinex","SOLUSD",1646287120572,0.25,99.328,99.24,20.1158]
["bitfinex","SOLUSD",1646287120775,0.25,99.328,99.241,0.25]
["bitfinex","SOLUSD",1646287120776,5.035,99.327,99.241,0.25]
["bitfinex","SOLUSD",1646287120973,60.75,99.326,99.241,0.25]
["bitfinex","SOLUSD",1646287121174,5.035,99.325,99.224,22.7931]
["bitfinex","SOLUSD",1646287121376,0.25,99.324,99.224,22.7931]
["bitfinex","SOLUSD",1646287121574,5.035,99.323,99.225,59.45009522]
["bitfinex","SOLUSD",1646287121773,0.25,99.322,99.225,59.45009522]
["bitfinex","SOLUSD",1646287121979,5.035,99.321,99.225,59.45009522]
["bitfinex","SOLUSD",1646287122175,60.5,99.319,99.23,15.1181]
["bitfinex","SOLUSD",1646287122375,29.9997,99.318,99.23,15.1181]
["bitfinex","SOLUSD",1646287122575,29.9997,99.318,99.231,101.05]
["bitfinex","SOLUSD",1646287122775,24.7147,99.318,99.232,2.49259402]
["bitfinex","SOLUSD",1646287122976,24.7147,99.318,99.233,0.25]
["bitfinex","SOLUSD",1646287123175,24.7147,99.318,99.234,2.42418582]
["bitfinex","SOLUSD",1646287123476,24.7147,99.318,99.237,5.0]
["bitfinex","SOLUSD",1646287123675,24.7147,99.318,99.241,100.8]
["bitfinex","SOLUSD",1646287123875,24.7147,99.318,99.251,102.90637436]
["bitfinex","SOLUSD",1646287124177,0.25,99.317,99.253,103.25122601]
["bitfinex","SOLUSD",1646287124375,0.25,99.317,99.254,0.25]
["bitfinex","SOLUSD",1646287124975,0.25,99.317,99.27,15.1114]
["bitfinex","SOLUSD",1646287125176,0.25,99.317,99.271,20.84512936]
["bitfinex","SOLUSD",1646287128879,0.25,99.317,99.271,0.25]
["bitfinex","SOLUSD",1646287129179,60.75,99.317,99.221,0.396886]
["bitfinex","SOLUSD",1646287129477,18.6810013,99.316,99.224,24.4873]
["bitfinex","SOLUSD",1646287129677,60.75,99.315,99.224,24.4873]
["bitfinex","SOLUSD",1646287129878,60.5,99.312,99.225,65.45867293]
["bitfinex","SOLUSD",1646287130078,52.91461404,99.313,99.225,65.45867293]
["bitfinex","SOLUSD",1646287130079,75.6188,99.31,99.225,65.45867293]
["bitfinex","SOLUSD",1646287130278,60.5,99.308,99.225,65.45867293]
["bitfinex","SOLUSD",1646287130480,5.035,99.307,99.226,0.25]
["bitfinex","SOLUSD",1646287130678,60.5,99.305,99.226,0.25]
["bitfinex","SOLUSD",1646287130886,60.5,99.303,99.226,0.25]
["bitfinex","SOLUSD",1646287131085,0.25,99.302,99.226,0.25]
["bitfinex","SOLUSD",1646287132480,0.25,99.304,99.226,0.25]
["bitfinex","SOLUSD",1646287133081,0.25,99.305,99.23,15.1182]
["bitfinex","SOLUSD",1646287133280,0.25,99.305,99.231,0.25]
["bitfinex","SOLUSD",1646287133481,0.25,99.305,99.231,2.14412714]
["bitfinex","SOLUSD",1646287133482,5.035,99.304,99.231,2.14412714]
["bitfinex","SOLUSD",1646287133689,5.035,99.304,99.231,4.69316717]
["bitfinex","SOLUSD",1646287133880,24.0846,99.306,99.231,4.69316717]
["bitfinex","SOLUSD",1646287134781,24.0846,99.306,99.231,2.79904003]
["bitfinex","SOLUSD",1646287134980,0.25,99.305,99.24,15.1154]
["bitfinex","SOLUSD",1646287135181,0.25,99.305,99.241,0.25]
["bitfinex","SOLUSD",1646287135582,0.25,99.305,99.241,23.928]
["bitfinex","SOLUSD",1646287135784,5.035,99.304,99.241,23.928]
["bitfinex","SOLUSD",1646287135981,0.25,99.303,99.241,23.928]
["bitfinex","SOLUSD",1646287136185,5.035,99.302,99.241,23.928]
["bitfinex","SOLUSD",1646287136383,0.25,99.301,99.241,23.928]
["bitfinex","SOLUSD",1646287136582,5.035,99.3,99.241,23.928]
["bitfinex","SOLUSD",1646287136783,0.25,99.299,99.241,23.928]
["bitfinex","SOLUSD",1646287137083,5.035,99.298,99.241,23.928]
["bitfinex","SOLUSD",1646287137283,0.25,99.297,99.241,23.928]
["bitfinex","SOLUSD",1646287138586,0.25,99.304,99.241,23.928]
["bitfinex","SOLUSD",1646287138789,5.035,99.303,99.241,23.928]
["bitfinex","SOLUSD",1646287138985,0.25,99.302,99.241,23.928]
["bitfinex","SOLUSD",1646287139187,5.035,99.301,99.241,23.928]
["bitfinex","SOLUSD",1646287139387,0.25,99.3,99.241,23.928]
["bitfinex","SOLUSD",1646287139785,5.035,99.299,99.241,23.928]
["bitfinex","SOLUSD",1646287139989,0.25,99.298,99.241,23.928]
["bitfinex","SOLUSD",1646287140186,5.035,99.297,99.241,23.928]
["bitfinex","SOLUSD",1646287140588,5.035,99.304,99.241,23.928]
["bitfinex","SOLUSD",1646287140988,0.25,99.303,99.241,23.928]
["bitfinex","SOLUSD",1646287141189,15.1201,99.3,99.241,23.928]
["bitfinex","SOLUSD",1646287141415,5.285,99.299,99.241,23.928]
["bitfinex","SOLUSD",1646287144692,60.5,99.298,99.21,22.66924003]
["bitfinex","SOLUSD",1646287144892,60.5,99.289,99.177,24.3857]
["bitfinex","SOLUSD",1646287145196,5.037,99.288,99.177,24.3857]
["bitfinex","SOLUSD",1646287145393,60.75,99.287,99.177,24.3857]
["bitfinex","SOLUSD",1646287145594,60.5,99.285,99.177,24.3857]
["bitfinex","SOLUSD",1646287145792,60.5,99.267,99.178,59.78007625]
["bitfinex","SOLUSD",1646287145991,60.5,99.265,99.178,59.78007625]
["bitfinex","SOLUSD",1646287146191,60.5,99.263,99.179,0.25]
["bitfinex","SOLUSD",1646287146493,45.11501467,99.266,99.179,0.25]
["bitfinex","SOLUSD",1646287146494,15.1284,99.25,99.179,0.25]
["bitfinex","SOLUSD",1646287146692,29.8153,99.249,99.179,0.25]
["bitfinex","SOLUSD",1646287150301,29.8153,99.249,99.177,24.3857]
["bitfinex","SOLUSD",1646287150502,60.5,99.239,99.15,15.1286]
["bitfinex","SOLUSD",1646287150702,60.5,99.235,99.153,0.25]
["bitfinex","SOLUSD",1646287150902,60.5,99.233,99.153,0.25]
["bitfinex","SOLUSD",1646287151104,0.25,99.232,99.153,0.25]
["bitfinex","SOLUSD",1646287151404,60.5,99.231,99.153,0.25]
["bitfinex","SOLUSD",1646287151605,0.25,99.23,99.132,66.35396636]
["bitfinex","SOLUSD",1646287151804,65.541,99.229,99.14,15.1312]
["bitfinex","SOLUSD",1646287152002,0.25,99.228,99.14,15.1312]
["bitfinex","SOLUSD",1646287152202,60.5,99.226,99.141,23.6172]
["bitfinex","SOLUSD",1646287152402,60.5,99.224,99.141,23.6172]
["bitfinex","SOLUSD",1646287152602,60.5,99.222,99.141,23.6172]
["bitfinex","SOLUSD",1646287152805,60.5,99.22,99.141,23.6172]
["bitfinex","SOLUSD",1646287153105,89.5807,99.219,99.142,0.25]
["bitfinex","SOLUSD",1646287154003,15.134,99.21,99.142,0.25]
["bitfinex","SOLUSD",1646287154207,65.791,99.209,99.142,0.25]
["bitfinex","SOLUSD",1646287154404,65.791,99.209,99.133,0.25]
["bitfinex","SOLUSD",1646287157308,5.291,99.209,99.133,0.25]
["bitfinex","SOLUSD",1646287160110,5.041,99.209,99.133,2.71741882]
["bitfinex","SOLUSD",1646287160310,23.7897,99.219,99.133,2.71741882]
["bitfinex","SOLUSD",1646287160612,23.7897,99.219,99.134,24.1558]
["bitfinex","SOLUSD",1646287160810,23.7897,99.219,99.135,0.25]
["bitfinex","SOLUSD",1646287161111,5.041,99.229,99.15,14.51]
["bitfinex","SOLUSD",1646287161313,28.0006,99.249,99.151,2.1622783]
["bitfinex","SOLUSD",1646287161911,56.41839387,99.243,99.153,1.89019011]
["bitfinex","SOLUSD",1646287162110,5.04,99.242,99.171,13.69125822]
["bitfinex","SOLUSD",1646287162310,5.04,99.242,99.172,0.25]
["bitfinex","SOLUSD",1646287163710,0.25,99.23,99.172,0.25]
["bitfinex","SOLUSD",1646287164011,5.04,99.248,99.172,0.25]
["bitfinex","SOLUSD",1646287164211,5.04,99.248,99.181,1.99236611]
["bitfinex","SOLUSD",1646287164413,24.9375,99.269,99.182,101.05]
["bitfinex","SOLUSD",1646287164711,5.039,99.268,99.185,2.12719384]
["bitfinex","SOLUSD",1646287164910,5.039,99.268,99.186,0.25]
["bitfinex","SOLUSD",1646287165511,51.93434945,99.267,99.186,0.25]
["bitfinex","SOLUSD",1646287165712,5.288,99.266,99.186,0.25]
["bitfinex","SOLUSD",1646287165913,5.288,99.266,99.19,15.123]
["bitfinex","SOLUSD",1646287166111,5.288,99.266,99.183,23.6456]
["bitfinex","SOLUSD",1646287166112,60.5,99.265,99.183,23.6456]
["bitfinex","SOLUSD",1646287166413,60.5,99.263,99.183,23.6456]
["bitfinex","SOLUSD",1646287166612,60.5,99.261,99.183,23.6456]
["bitfinex","SOLUSD",1646287167014,0.25,99.26,99.183,23.6456]
["bitfinex","SOLUSD",1646287167414,0.25,99.26,99.184,0.25]
["bitfinex","SOLUSD",1646287167612,60.75,99.26,99.184,0.25]
["bitfinex","SOLUSD",1646287168112,75.8763,99.26,99.184,0.25]
["bitfinex","SOLUSD",1646287170312,5.039,99.259,99.184,0.25]
["bitfinex","SOLUSD",1646287170514,15.1276,99.25,99.184,0.25]
["bitfinex","SOLUSD",1646287170812,65.789,99.249,99.184,0.25]
["bitfinex","SOLUSD",1646287171012,24.48,99.248,99.184,0.25]
["bitfinex","SOLUSD",1646287171215,5.289,99.247,99.184,0.25]
["bitfinex","SOLUSD",1646287171433,5.289,99.247,99.183,23.6456]
["bitfinex","SOLUSD",1646287171712,60.5,99.246,99.171,13.69125822]
["bitfinex","SOLUSD",1646287171913,60.5,99.239,99.171,13.69125822]
["bitfinex","SOLUSD",1646287172112,65.54,99.239,99.171,13.69125822]
["bitfinex","SOLUSD",1646287172912,60.5,99.229,99.171,13.69125822]
["bitfinex","SOLUSD",1646287173114,56.75017635,99.228,99.171,13.69125822]
["bitfinex","SOLUSD",1646287173512,1.96408761,99.261,99.171,13.69125822]
["bitfinex","SOLUSD",1646287173513,60.5,99.239,99.171,13.69125822]
["bitfinex","SOLUSD",1646287173712,5.04,99.238,99.171,13.69125822]
["bitfinex","SOLUSD",1646287173913,1.96408761,99.261,99.171,13.69125822]
["bitfinex","SOLUSD",1646287173914,5.04,99.247,99.171,13.69125822]
["bitfinex","SOLUSD",1646287174213,0.25,99.246,99.172,0.25]
["bitfinex","SOLUSD",1646287174612,53.92750484,99.246,99.172,0.25]
["bitfinex","SOLUSD",1646287175415,5.039,99.245,99.172,0.25]
["bitfinex","SOLUSD",1646287175617,0.25,99.244,99.172,0.25]
["bitfinex","SOLUSD",1646287175817,5.039,99.243,99.172,0.25]
["bitfinex","SOLUSD",1646287176020,0.25,99.242,99.172,0.25]
["bitfinex","SOLUSD",1646287176217,5.039,99.241,99.172,0.25]
["bitfinex","SOLUSD",1646287176417,0.25,99.24,99.172,0.25]
["bitfinex","SOLUSD",1646287176620,5.04,99.239,99.172,0.25]
["bitfinex","SOLUSD",1646287176823,0.25,99.238,99.172,0.25]
["bitfinex","SOLUSD",1646287177021,5.04,99.237,99.172,0.25]
["bitfinex","SOLUSD",1646287177220,0.25,99.236,99.172,0.25]
["bitfinex","SOLUSD",1646287178222,0.25,99.244,99.172,0.25]
["bitfinex","SOLUSD",1646287178422,5.039,99.243,99.172,0.25]
["bitfinex","SOLUSD",1646287178624,0.25,99.242,99.172,0.25]
["bitfinex","SOLUSD",1646287178948,5.039,99.241,99.172,0.25]
["bitfinex","SOLUSD",1646287179149,0.25,99.24,99.173,5.039]
["bitfinex","SOLUSD",1646287179448,5.039,99.239,99.174,0.25]
["bitfinex","SOLUSD",1646287179649,0.25,99.238,99.175,5.039]
["bitfinex","SOLUSD",1646287179848,5.039,99.237,99.176,0.25]
["bitfinex","SOLUSD",1646287180051,0.25,99.236,99.174,0.25]
["bitfinex","SOLUSD",1646287180348,5.04,99.235,99.174,0.25]
["bitfinex","SOLUSD",1646287180550,0.25,99.234,99.174,0.25]
["bitfinex","SOLUSD",1646287180749,5.04,99.233,99.174,0.25]
["bitfinex","SOLUSD",1646287181049,0.25,99.232,99.172,0.25]
["bitfinex","SOLUSD",1646287182252,0.25,99.234,99.172,0.25]
["bitfinex","SOLUSD",1646287182653,0.25,99.234,99.171,13.69125822]
["bitfinex","SOLUSD",1646287182852,5.04,99.233,99.171,13.69125822]
["bitfinex","SOLUSD",1646287183051,0.25,99.232,99.172,0.25]
["bitfinex","SOLUSD",1646287183253,5.04,99.231,99.172,0.25]
["bitfinex","SOLUSD",1646287183452,0.25,99.23,99.172,0.25]
["bitfinex","SOLUSD",1646287184654,0.25,99.234,99.172,0.25]
["bitfinex","SOLUSD",1646287184854,5.04,99.233,99.172,0.25]
["bitfinex","SOLUSD",1646287185054,0.25,99.232,99.172,0.25]
["bitfinex","SOLUSD",1646287185257,5.04,99.231,99.163,5.039]
["bitfinex","SOLUSD",1646287185454,0.25,99.23,99.164,0.25]
["bitfinex","SOLUSD",1646287185654,0.25,99.23,99.165,5.04]
["bitfinex","SOLUSD",1646287185855,0.25,99.23,99.166,0.25]
["bitfinex","SOLUSD",1646287186057,0.25,99.23,99.167,5.04]
["bitfinex","SOLUSD",1646287186256,0.25,99.23,99.168,0.25]
["bitfinex","SOLUSD",1646287186460,60.5,99.229,99.169,5.04]
["bitfinex","SOLUSD",1646287186662,60.5,99.227,99.159,5.04]
["bitfinex","SOLUSD",1646287186861,60.5,99.225,99.15,5.04]
["bitfinex","SOLUSD",1646287187061,5.04,99.224,99.151,0.25]
["bitfinex","SOLUSD",1646287187263,60.5,99.223,99.151,0.25]
["bitfinex","SOLUSD",1646287187461,60.5,99.221,99.151,0.25]
["bitfinex","SOLUSD",1646287187661,60.5,99.219,99.151,0.25]
["bitfinex","SOLUSD",1646287188061,0.25,99.218,99.151,0.25]
["bitfinex","SOLUSD",1646287189362,0.25,99.218,99.15,15.3804]
["bitfinex","SOLUSD",1646287189565,0.25,99.219,99.15,15.3804]
["bitfinex","SOLUSD",1646287189966,5.291,99.219,99.15,15.3804]
["bitfinex","SOLUSD",1646287191268,0.25,99.219,99.15,15.3804]
["bitfinex","SOLUSD",1646287193166,0.25,99.219,99.151,5.041]
["bitfinex","SOLUSD",1646287193369,0.25,99.219,99.152,0.25]
["bitfinex","SOLUSD",1646287193570,0.25,99.219,99.153,5.041]
["bitfinex","SOLUSD",1646287193772,0.25,99.219,99.154,0.25]
["bitfinex","SOLUSD",1646287193969,0.25,99.219,99.155,5.041]
["bitfinex","SOLUSD",1646287194171,0.25,99.219,99.156,0.25]
["bitfinex","SOLUSD",1646287194371,0.25,99.219,99.157,5.04]
["bitfinex","SOLUSD",1646287194571,0.25,99.219,99.158,0.25]
["bitfinex","SOLUSD",1646287194770,5.04,99.218,99.158,0.25]
["bitfinex","SOLUSD",1646287194970,0.25,99.217,99.158,0.25]
["bitfinex","SOLUSD",1646287195473,0.25,99.217,99.147,29.9659]
["bitfinex","SOLUSD",1646287195770,60.5,99.214,99.131,5.041]
["bitfinex","SOLUSD",1646287195972,60.5,99.212,99.131,5.041]
["bitfinex","SOLUSD",1646287196172,60.5,99.21,99.131,5.041]
["bitfinex","SOLUSD",1646287196374,60.5,99.199,99.131,5.041]
["bitfinex","SOLUSD",1646287196573,60.5,99.199,99.124,5.042]
["bitfinex","SOLUSD",1646287196772,60.5,99.197,99.123,24.007]
["bitfinex","SOLUSD",1646287196973,60.5,99.195,99.123,24.007]
["bitfinex","SOLUSD",1646287197173,60.5,99.193,99.123,24.007]
["bitfinex","SOLUSD",1646287197372,60.5,99.191,99.123,24.007]
["bitfinex","SOLUSD",1646287197574,60.5,99.189,99.112,112.9]
["bitfinex","SOLUSD",1646287197778,15.1397,99.17,99.112,112.9]
["bitfinex","SOLUSD",1646287197974,53.36967458,99.169,99.112,112.9]
["bitfinex","SOLUSD",1646287198374,113.86967458,99.169,99.112,112.9]
["bitfinex","SOLUSD",1646287198577,0.25,99.168,99.082,5.043]
["bitfinex","SOLUSD",1646287198974,0.25,99.168,99.062,5.043]
["bitfinex","SOLUSD",1646287199176,60.5,99.166,99.062,5.043]
["bitfinex","SOLUSD",1646287199374,60.5,99.164,99.063,66.49640855]
["bitfinex","SOLUSD",1646287199575,60.5,99.162,99.064,5.293]
["bitfinex","SOLUSD",1646287199776,75.6413,99.16,99.064,21.03332019]
["bitfinex","SOLUSD",1646287199979,60.5,99.158,99.064,21.03332019]
["bitfinex","SOLUSD",1646287200278,60.5,99.156,99.065,15.74032019]
["bitfinex","SOLUSD",1646287200582,60.5,99.154,99.066,5.293]
["bitfinex","SOLUSD",1646287200779,60.5,99.152,99.066,5.293]
["bitfinex","SOLUSD",1646287200976,47.2044,99.168,99.066,5.293]
["bitfinex","SOLUSD",1646287200977,60.5,99.139,99.066,5.293]
["bitfinex","SOLUSD",1646287201177,63.92723311,99.137,99.067,15.74032019]
["bitfinex","SOLUSD",1646287201377,5.045,99.136,99.068,0.25]
["bitfinex","SOLUSD",1646287201577,0.25,99.135,99.069,5.045]
["bitfinex","SOLUSD",1646287201778,5.045,99.134,99.069,5.045]
["bitfinex","SOLUSD",1646287201976,0.25,99.133,99.07,0.25]
["bitfinex","SOLUSD",1646287202179,5.045,99.132,99.07,0.25]
["bitfinex","SOLUSD",1646287202576,5.045,99.136,99.07,0.25]
["bitfinex","SOLUSD",1646287202777,5.045,99.136,99.07,15.3924]
["bitfinex","SOLUSD",1646287203376,60.5,99.135,99.07,15.3924]
["bitfinex","SOLUSD",1646287203576,60.5,99.133,99.07,15.3924]
["bitfinex","SOLUSD",1646287203776,60.5,99.131,99.07,15.3924]
["bitfinex","SOLUSD",1646287203976,60.5,99.129,99.07,15.3924]
["bitfinex","SOLUSD",1646287204177,0.25,99.128,99.07,15.3924]
["bitfinex","SOLUSD",1646287204579,0.25,99.135,99.07,15.3924]
["bitfinex","SOLUSD",1646287205080,0.25,99.136,99.07,15.3924]
["bitfinex","SOLUSD",1646287208480,26.03223462,99.223,99.07,15.3924]
["bitfinex","SOLUSD",1646287208481,5.045,99.135,99.09,15.1389]
["bitfinex","SOLUSD",1646287208779,5.043,99.167,99.091,0.25]
["bitfinex","SOLUSD",1646287209581,24.593,99.169,99.1,15.1372]
["bitfinex","SOLUSD",1646287209781,0.25,99.167,99.101,0.25]
["bitfinex","SOLUSD",1646287210182,25.203,99.198,99.11,14.51]
["bitfinex","SOLUSD",1646287210381,25.203,99.198,99.104,2.42202098]
["bitfinex","SOLUSD",1646287210382,5.042,99.197,99.111,0.25]
["bitfinex","SOLUSD",1646287210584,0.25,99.196,99.12,15.1341]
["bitfinex","SOLUSD",1646287210886,5.042,99.195,99.121,0.25]
["bitfinex","SOLUSD",1646287211082,5.042,99.195,99.121,101.05]
["bitfinex","SOLUSD",1646287211284,5.042,99.218,99.122,2.20065139]
["bitfinex","SOLUSD",1646287211483,5.042,99.218,99.125,2.42938375]
["bitfinex","SOLUSD",1646287211682,5.042,99.218,99.128,1.89393381]
["bitfinex","SOLUSD",1646287211882,5.042,99.218,99.14,14.51]
["bitfinex","SOLUSD",1646287212084,5.042,99.218,99.142,2.36020292]
["bitfinex","SOLUSD",1646287212282,5.042,99.218,99.143,5.291]
["bitfinex","SOLUSD",1646287212483,62.68293918,99.228,99.143,5.291]
["bitfinex","SOLUSD",1646287212484,0.25,99.217,99.143,5.291]
["bitfinex","SOLUSD",1646287212703,0.25,99.218,99.144,2.54904003]
["bitfinex","SOLUSD",1646287212904,0.25,99.218,99.145,5.291]
["bitfinex","SOLUSD",1646287213507,5.041,99.217,99.145,5.291]
["bitfinex","SOLUSD",1646287213705,0.25,99.216,99.145,5.291]
["bitfinex","SOLUSD",1646287213907,5.041,99.215,99.145,5.291]
["bitfinex","SOLUSD",1646287214105,0.25,99.214,99.145,5.291]
["bitfinex","SOLUSD",1646287214707,0.25,99.214,99.15,15.1302]
["bitfinex","SOLUSD",1646287214905,0.25,99.214,99.151,0.25]
["bitfinex","SOLUSD",1646287215106,0.25,99.217,99.151,0.25]
["bitfinex","SOLUSD",1646287215407,5.041,99.216,99.151,0.25]
["bitfinex","SOLUSD",1646287215605,0.25,99.215,99.151,0.25]
["bitfinex","SOLUSD",1646287216507,0.25,99.215,99.16,15.129]
["bitfinex","SOLUSD",1646287216708,0.25,99.218,99.161,0.25]
["bitfinex","SOLUSD",1646287217107,0.25,99.247,99.161,103.59904003]
["bitfinex","SOLUSD",1646287217307,55.76146158,99.267,99.162,4.93432977]
["bitfinex","SOLUSD",1646287217506,55.76146158,99.267,99.163,0.25]
["bitfinex","SOLUSD",1646287217707,55.76146158,99.267,99.163,2.79904003]
["bitfinex","SOLUSD",1646287218107,5.039,99.266,99.164,2.54904003]
["bitfinex","SOLUSD",1646287218308,0.25,99.265,99.165,0.25]
["bitfinex","SOLUSD",1646287218507,5.039,99.264,99.18,14.51]
["bitfinex","SOLUSD",1646287218809,0.25,99.263,99.19,15.124]
["bitfinex","SOLUSD",1646287219007,5.038,99.262,99.191,0.25]
["bitfinex","SOLUSD",1646287219207,0.25,99.261,99.191,0.25]
["bitfinex","SOLUSD",1646287219407,5.039,99.26,99.191,0.25]
["bitfinex","SOLUSD",1646287219607,64.13375529,99.259,99.191,26.15768868]
["bitfinex","SOLUSD",1646287219807,5.039,99.258,99.191,26.15768868]
["bitfinex","SOLUSD",1646287220411,64.13375529,99.259,99.191,26.15768868]
["bitfinex","SOLUSD",1646287220811,5.039,99.278,99.192,100.8]
["bitfinex","SOLUSD",1646287221012,48.7961,99.327,99.202,2.23870401]
["bitfinex","SOLUSD",1646287221211,48.7961,99.327,99.204,1.8909438]
["bitfinex","SOLUSD",1646287221613,48.7961,99.327,99.205,2.79904003]
["bitfinex","SOLUSD",1646287221812,5.036,99.326,99.212,2.40622028]
["bitfinex","SOLUSD",1646287222111,5.036,99.326,99.224,100.8]
["bitfinex","SOLUSD",1646287222310,5.036,99.326,99.225,2.51045194]
["bitfinex","SOLUSD",1646287222510,0.25,99.325,99.225,2.51045194]
["bitfinex","SOLUSD",1646287222712,5.035,99.324,99.226,100.8]
["bitfinex","SOLUSD",1646287222911,0.25,99.323,99.24,14.51]
["bitfinex","SOLUSD",1646287223111,5.035,99.322,99.241,0.25]
["bitfinex","SOLUSD",1646287223312,0.25,99.321,99.241,0.25]
["bitfinex","SOLUSD",1646287223516,5.035,99.32,99.242,2.54904003]
["bitfinex","SOLUSD",1646287223711,0.25,99.319,99.243,0.25]
["bitfinex","SOLUSD",1646287223915,5.035,99.318,99.243,0.25]
["bitfinex","SOLUSD",1646287224112,0.25,99.317,99.25,15.1137]
["bitfinex","SOLUSD",1646287224313,5.035,99.316,99.251,0.25]
["bitfinex","SOLUSD",1646287224513,0.25,99.315,99.251,0.25]
["bitfinex","SOLUSD",1646287224713,5.035,99.314,99.251,0.25]
["bitfinex","SOLUSD",1646287224914,0.25,99.313,99.251,0.25]
["bitfinex","SOLUSD",1646287225114,5.035,99.312,99.251,0.25]
["bitfinex","SOLUSD",1646287225314,48.7961,99.327,99.242,2.54904003]
["bitfinex","SOLUSD",1646287225315,0.25,99.311,99.242,2.54904003]
["bitfinex","SOLUSD",1646287225515,0.25,99.311,99.23,29.6274]
["bitfinex","SOLUSD",1646287226215,5.036,99.31,99.23,29.6274]
["bitfinex","SOLUSD",1646287226418,0.25,99.309,99.23,29.6274]
["bitfinex","SOLUSD",1646287226617,5.035,99.308,99.231,0.25]
["bitfinex","SOLUSD",1646287226816,0.25,99.307,99.24,15.1164]
["bitfinex","SOLUSD",1646287227016,5.035,99.306,99.241,0.25]
["bitfinex","SOLUSD",1646287227217,0.25,99.305,99.241,0.25]
["bitfinex","SOLUSD",1646287228223,0.25,99.317,99.241,0.25]
["bitfinex","SOLUSD",1646287228422,5.035,99.316,99.241,0.25]
["bitfinex","SOLUSD",1646287228622,0.25,99.315,99.23,14.51]
["bitfinex","SOLUSD",1646287228823,0.25,99.315,99.231,0.25]
["bitfinex","SOLUSD",1646287229025,5.035,99.314,99.231,0.25]
["bitfinex","SOLUSD",1646287229223,0.25,99.313,99.231,0.25]
["bitfinex","SOLUSD",1646287229423,5.035,99.312,99.231,0.25]
["bitfinex","SOLUSD",1646287229625,0.25,99.311,99.231,0.25]
["bitfinex","SOLUSD",1646287229825,0.25,99.311,99.24,15.1165]
["bitfinex","SOLUSD",1646287230123,0.25,99.311,99.241,0.25]
["bitfinex","SOLUSD",1646287230723,0.25,99.326,99.241,0.25]
["bitfinex","SOLUSD",1646287231327,58.42057311,99.328,99.24,14.51]
["bitfinex","SOLUSD",1646287231528,58.42057311,99.328,99.242,2.54904003]
["bitfinex","SOLUSD",1646287231726,58.42057311,99.328,99.24,14.51]
["bitfinex","SOLUSD",1646287231925,5.035,99.326,99.24,14.51]
["bitfinex","SOLUSD",1646287232627,15.1172,99.32,99.24,14.51]
["bitfinex","SOLUSD",1646287232826,65.535,99.319,99.225,2.54904003]
["bitfinex","SOLUSD",1646287233026,0.25,99.318,99.23,0.25]
["bitfinex","SOLUSD",1646287233228,5.035,99.317,99.225,2.54904003]
["bitfinex","SOLUSD",1646287233429,5.035,99.317,99.226,0.25]
["bitfinex","SOLUSD",1646287233628,0.25,99.316,99.226,0.25]
["bitfinex","SOLUSD",1646287233829,5.035,99.315,99.226,0.25]
["bitfinex","SOLUSD",1646287234033,60.5,99.309,99.226,0.25]
["bitfinex","SOLUSD",1646287234229,60.5,99.307,99.226,0.25]
["bitfinex","SOLUSD",1646287234429,5.035,99.306,99.226,0.25]
["bitfinex","SOLUSD",1646287234629,5.035,99.306,99.22,29.6287]
["bitfinex","SOLUSD",1646287234630,5.035,99.306,99.224,0.25]
["bitfinex","SOLUSD",1646287235032,5.035,99.306,99.23,15.1183]
["bitfinex","SOLUSD",1646287235231,5.035,99.306,99.231,0.25]
["bitfinex","SOLUSD",1646287235431,24.3567,99.308,99.231,0.25]
["bitfinex","SOLUSD",1646287235432,5.035,99.307,99.232,5.035]
["bitfinex","SOLUSD",1646287235631,5.035,99.307,99.233,0.25]
["bitfinex","SOLUSD",1646287235836,5.035,99.307,99.234,5.035]
["bitfinex","SOLUSD",1646287236031,24.3567,99.308,99.24,15.1158]
["bitfinex","SOLUSD",1646287236232,24.3567,99.308,99.241,5.035]
["bitfinex","SOLUSD",1646287236431,5.035,99.326,99.242,0.25]
["bitfinex","SOLUSD",1646287236635,23.9174,99.327,99.244,2.2849785]
["bitfinex","SOLUSD",1646287236832,23.9174,99.327,99.245,106.085]
["bitfinex","SOLUSD",1646287237033,23.9174,99.327,99.25,14.51]
["bitfinex","SOLUSD",1646287237232,23.9174,99.327,99.251,5.285]
["bitfinex","SOLUSD",1646287237432,23.9174,99.327,99.26,15.1131]
["bitfinex","SOLUSD",1646287237732,23.9174,99.327,99.262,31.07171333]
["bitfinex","SOLUSD",1646287237931,23.9174,99.327,99.263,5.035]
["bitfinex","SOLUSD",1646287238231,23.9174,99.327,99.264,0.25]
["bitfinex","SOLUSD",1646287238432,23.9174,99.327,99.265,5.035]
["bitfinex","SOLUSD",1646287238634,0.25,99.326,99.265,5.035]
["bitfinex","SOLUSD",1646287238834,0.25,99.326,99.262,31.07171333]
["bitfinex","SOLUSD",1646287239033,60.75,99.326,99.262,31.07171333]
["bitfinex","SOLUSD",1646287239434,65.785,99.326,99.262,31.07171333]
["bitfinex","SOLUSD",1646287239634,65.785,99.326,99.242,5.035]
["bitfinex","SOLUSD",1646287239834,65.785,99.326,99.243,0.25]
["bitfinex","SOLUSD",1646287240036,65.785,99.326,99.25,15.115]
["bitfinex","SOLUSD",1646287240535,65.785,99.326,99.251,56.43538198]
["bitfinex","SOLUSD",1646287242740,60.5,99.319,99.23,15.1174]
["bitfinex","SOLUSD",1646287242940,60.5,99.317,99.231,5.035]
["bitfinex","SOLUSD",1646287243138,60.5,99.315,99.231,5.035]
["bitfinex","SOLUSD",1646287243339,5.035,99.314,99.231,5.035]
["bitfinex","SOLUSD",1646287243538,60.75,99.313,99.231,5.035]
["bitfinex","SOLUSD",1646287243739,5.035,99.312,99.232,58.58272308]
["bitfinex","SOLUSD",1646287243941,0.25,99.311,99.233,5.035]
["bitfinex","SOLUSD",1646287244143,60.5,99.309,99.234,0.25]
["bitfinex","SOLUSD",1646287244342,5.035,99.308,99.235,5.035]
["bitfinex","SOLUSD",1646287244739,5.035,99.308,99.236,0.25]
["bitfinex","SOLUSD",1646287245540,5.035,99.308,99.24,15.1167]
["bitfinex","SOLUSD",1646287245741,5.035,99.313,99.241,0.25]
["bitfinex","SOLUSD",1646287247162,0.25,99.312,99.241,0.25]
["bitfinex","SOLUSD",1646287247358,5.035,99.311,99.25,15.1152]
["bitfinex","SOLUSD",1646287247660,0.25,99.31,99.251,5.285]
["bitfinex","SOLUSD",1646287248659,0.25,99.325,99.251,5.285]
["bitfinex","SOLUSD",1646287248859,5.035,99.324,99.251,5.285]
["bitfinex","SOLUSD",1646287249059,0.25,99.323,99.26,15.1127]
["bitfinex","SOLUSD",1646287249260,5.035,99.322,99.26,15.1127]
["bitfinex","SOLUSD",1646287249464,0.25,99.321,99.251,5.285]
["bitfinex","SOLUSD",1646287249662,5.035,99.32,99.251,5.285]
["bitfinex","SOLUSD",1646287249860,0.25,99.319,99.251,0.25]
["bitfinex","SOLUSD",1646287250060,5.035,99.318,99.243,0.25]
["bitfinex","SOLUSD",1646287250262,0.25,99.317,99.243,0.25]
["bitfinex","SOLUSD",1646287250461,5.035,99.316,99.243,0.25]
["bitfinex","SOLUSD",1646287250663,0.25,99.315,99.243,0.25]
["bitfinex","SOLUSD",1646287250862,5.035,99.314,99.243,0.25]
["bitfinex","SOLUSD",1646287251061,0.25,99.313,99.243,0.25]
["bitfinex","SOLUSD",1646287252262,60.5,99.319,99.243,0.25]
["bitfinex","SOLUSD",1646287252462,5.285,99.318,99.241,0.25]
["bitfinex","SOLUSD",1646287252662,5.285,99.318,99.25,15.1151]
["bitfinex","SOLUSD",1646287252865,5.285,99.318,99.251,0.25]
["bitfinex","SOLUSD",1646287254167,5.285,99.318,99.26,15.1136]
["bitfinex","SOLUSD",1646287254168,5.035,99.318,99.26,15.1136]
["bitfinex","SOLUSD",1646287254365,22.9694,99.326,99.261,5.285]
["bitfinex","SOLUSD",1646287254566,22.9694,99.326,99.262,21.4625015]
["bitfinex","SOLUSD",1646287254766,22.9694,99.326,99.263,0.25]
["bitfinex","SOLUSD",1646287255168,22.9694,99.326,99.263,2.79904003]
["bitfinex","SOLUSD",1646287255369,0.25,99.325,99.263,2.54904003]
["bitfinex","SOLUSD",1646287255576,0.25,99.325,99.264,5.035]
["bitfinex","SOLUSD",1646287255769,60.75,99.325,99.244,5.035]
["bitfinex","SOLUSD",1646287255971,60.75,99.325,99.245,0.25]
["bitfinex","SOLUSD",1646287256172,5.035,99.324,99.245,58.47026713]
["bitfinex","SOLUSD",1646287256370,0.25,99.323,99.245,58.47026713]
["bitfinex","SOLUSD",1646287256575,5.035,99.322,99.245,58.47026713]
["bitfinex","SOLUSD",1646287256771,0.25,99.321,99.245,58.47026713]
["bitfinex","SOLUSD",1646287256971,5.035,99.32,99.245,58.47026713]
["bitfinex","SOLUSD",1646287257174,0.25,99.319,99.246,2.54904003]
["bitfinex","SOLUSD",1646287257372,5.035,99.318,99.247,0.25]
["bitfinex","SOLUSD",1646287257572,0.25,99.317,99.247,0.25]
["bitfinex","SOLUSD",1646287257773,5.035,99.316,99.248,2.54904003]
["bitfinex","SOLUSD",1646287257972,5.035,99.316,99.249,0.25]
["bitfinex","SOLUSD",1646287258173,5.035,99.324,99.25,15.115]
["bitfinex","SOLUSD",1646287259171,5.035,99.324,99.25,17.66404003]
["bitfinex","SOLUSD",1646287259575,5.035,99.324,99.251,0.25]
["bitfinex","SOLUSD",1646287259973,5.035,99.325,99.251,0.25]
["bitfinex","SOLUSD",1646287260175,0.25,99.324,99.251,0.25]
["bitfinex","SOLUSD",1646287260375,5.035,99.323,99.26,15.1135]
["bitfinex","SOLUSD",1646287260674,0.25,99.322,99.261,5.285]
["bitfinex","SOLUSD",1646287260874,0.25,99.322,99.261,7.83404003]
["bitfinex","SOLUSD",1646287261075,0.25,99.322,99.262,2.54904003]
["bitfinex","SOLUSD",1646287261275,0.25,99.322,99.263,0.25]
["bitfinex","SOLUSD",1646287261476,22.9694,99.326,99.263,0.25]
["bitfinex","SOLUSD",1646287261676,22.9694,99.326,99.264,7.58404003]
["bitfinex","SOLUSD",1646287261877,22.9694,99.326,99.265,0.25]
["bitfinex","SOLUSD",1646287262076,22.9694,99.326,99.27,15.1114]
["bitfinex","SOLUSD",1646287262278,22.9694,99.326,99.271,5.285]
["bitfinex","SOLUSD",1646287262477,22.9694,99.326,99.271,5.035]
["bitfinex","SOLUSD",1646287262879,0.25,99.325,99.271,5.035]
["bitfinex","SOLUSD",1646287263478,0.25,99.325,99.265,2.54904003]
["bitfinex","SOLUSD",1646287263778,5.035,99.324,99.25,15.1141]
["bitfinex","SOLUSD",1646287263979,0.25,99.323,99.251,0.25]
["bitfinex","SOLUSD",1646287264379,0.25,99.323,99.25,15.1141]
["bitfinex","SOLUSD",1646287265201,0.25,99.324,99.25,15.1141]
["bitfinex","SOLUSD",1646287265381,5.035,99.323,99.25,15.1141]
["bitfinex","SOLUSD",1646287265582,0.25,99.322,99.26,15.1136]
["bitfinex","SOLUSD",1646287266685,0.25,99.324,99.26,15.1136]
["bitfinex","SOLUSD",1646287266883,5.035,99.323,99.26,15.1136]
["bitfinex","SOLUSD",1646287267085,0.25,99.322,99.26,15.1136]
["bitfinex","SOLUSD",1646287267485,5.035,99.321,99.26,15.1136]
["bitfinex","SOLUSD",1646287267687,0.25,99.32,99.26,15.1136]
["bitfinex","SOLUSD",1646287267885,0.25,99.32,99.252,5.035]
["bitfinex","SOLUSD",1646287268285,0.25,99.32,99.253,0.25]
["bitfinex","SOLUSD",1646287268286,5.035,99.319,99.253,0.25]
["bitfinex","SOLUSD",1646287268485,0.25,99.318,99.241,5.035]
["bitfinex","SOLUSD",1646287268686,5.035,99.317,99.241,5.035]
["bitfinex","SOLUSD",1646287268886,0.25,99.316,99.241,5.035]
["bitfinex","SOLUSD",1646287269187,0.25,99.316,99.247,0.25]
["bitfinex","SOLUSD",1646287269385,0.25,99.316,99.247,2.79904003]
["bitfinex","SOLUSD",1646287269585,0.25,99.316,99.248,2.54904003]
["bitfinex","SOLUSD",1646287269788,0.25,99.316,99.249,0.25]
["bitfinex","SOLUSD",1646287269987,5.035,99.325,99.249,0.25]
["bitfinex","SOLUSD",1646287270185,5.035,99.325,99.25,15.1151]
["bitfinex","SOLUSD",1646287271390,0.25,99.324,99.25,15.1151]
["bitfinex","SOLUSD",1646287271587,5.035,99.323,99.25,15.1151]
["bitfinex","SOLUSD",1646287271788,0.25,99.322,99.25,15.1151]
["bitfinex","SOLUSD",1646287271987,5.035,99.321,99.25,15.1151]
["bitfinex","SOLUSD",1646287272188,0.25,99.32,99.25,15.1151]
["bitfinex","SOLUSD",1646287272390,5.035,99.319,99.25,15.1151]
["bitfinex","SOLUSD",1646287272587,0.25,99.318,99.25,15.1151]
["bitfinex","SOLUSD",1646287273586,5.035,99.317,99.25,15.1151]
["bitfinex","SOLUSD",1646287273787,0.25,99.316,99.249,2.54904003]
["bitfinex","SOLUSD",1646287273987,5.035,99.315,99.262,10.0]
["bitfinex","SOLUSD",1646287274187,0.25,99.314,99.262,10.0]
["bitfinex","SOLUSD",1646287274387,5.035,99.313,99.262,10.0]
["bitfinex","SOLUSD",1646287274587,0.25,99.312,99.262,10.0]
["bitfinex","SOLUSD",1646287274787,59.421077,99.31,99.262,10.0]
["bitfinex","SOLUSD",1646287274990,5.285,99.309,99.262,10.0]
["bitfinex","SOLUSD",1646287279896,65.785,99.309,99.262,10.0]
["bitfinex","SOLUSD",1646287281117,15.1203,99.3,99.262,10.0]
["bitfinex","SOLUSD",1646287281322,5.285,99.299,99.262,10.0]
["bitfinex","SOLUSD",1646287285725,0.25,99.299,99.262,10.0]
["bitfinex","SOLUSD",1646287290533,5.035,99.309,99.262,10.0]
["bitfinex","SOLUSD",1646287290733,59.421077,99.31,99.262,10.0]
["bitfinex","SOLUSD",1646287291932,0.25,99.309,99.262,10.0]
["bitfinex","SOLUSD",1646287294532,5.035,99.308,99.262,10.0]
["bitfinex","SOLUSD",1646287294734,0.25,99.307,99.262,10.0]
["bitfinex","SOLUSD",1646287294935,5.035,99.306,99.262,10.0]
["bitfinex","SOLUSD",1646287295134,0.25,99.305,99.262,10.0]
["bitfinex","SOLUSD",1646287295336,5.035,99.304,99.262,10.0]
["bitfinex","SOLUSD",1646287295537,0.25,99.303,99.262,10.0]
["bitfinex","SOLUSD",1646287295737,5.035,99.302,99.262,10.0]
["bitfinex","SOLUSD",1646287295938,0.25,99.301,99.262,10.0]
["bitfinex","SOLUSD",1646287296136,20.1554,99.3,99.262,10.0]
["bitfinex","SOLUSD",1646287296336,0.25,99.299,99.262,10.0]
["bitfinex","SOLUSD",1646287296537,5.035,99.298,99.262,10.0]
["bitfinex","SOLUSD",1646287296736,0.25,99.297,99.262,10.0]
["bitfinex","SOLUSD",1646287296936,5.035,99.296,99.262,10.0]
["bitfinex","SOLUSD",1646287297137,0.25,99.295,99.262,10.0]
["bitfinex","SOLUSD",1646287298139,0.25,99.299,99.262,10.0]
["bitfinex","SOLUSD",1646287300745,60.5,99.289,99.262,10.0]
["bitfinex","SOLUSD",1646287300942,5.285,99.288,99.262,10.0]
["bitfinex","SOLUSD",1646287302042,15.1239,99.28,99.262,10.0]
["bitfinex","SOLUSD",1646287302242,5.285,99.279,99.262,10.0]
["bitfinex","SOLUSD",1646287302943,56.30507656,99.278,99.262,10.0]
["bitfinex","SOLUSD",1646287303147,5.285,99.277,99.262,10.0]
["bitfinex","SOLUSD",1646287303744,60.5,99.276,99.262,10.0]
["bitfinex","SOLUSD",1646287304045,60.5,99.274,99.262,10.0]
["bitfinex","SOLUSD",1646287304244,60.5,99.272,99.221,5.035]
["bitfinex","SOLUSD",1646287304448,75.6253,99.27,99.221,5.035]
["bitfinex","SOLUSD",1646287305245,5.038,99.269,99.221,5.035]
["bitfinex","SOLUSD",1646287305644,5.038,99.274,99.221,5.035]
["bitfinex","SOLUSD",1646287305847,5.038,99.274,99.186,2.54904003]
["bitfinex","SOLUSD",1646287306044,5.038,99.274,99.187,56.34879692]
["bitfinex","SOLUSD",1646287307047,60.5,99.259,99.187,56.34879692]
["bitfinex","SOLUSD",1646287307245,28.3027,99.258,99.186,2.54904003]
["bitfinex","SOLUSD",1646287307447,60.5,99.257,99.186,2.54904003]
["bitfinex","SOLUSD",1646287307656,5.039,99.256,99.182,24.6107]
["bitfinex","SOLUSD",1646287308048,0.25,99.255,99.143,26.11859338]
["bitfinex","SOLUSD",1646287308248,60.5,99.249,99.152,63.47853342]
["bitfinex","SOLUSD",1646287308453,60.5,99.229,99.152,63.47853342]
["bitfinex","SOLUSD",1646287308648,65.85940836,99.227,99.152,63.47853342]
["bitfinex","SOLUSD",1646287309147,0.25,99.226,99.149,24.5724]
["bitfinex","SOLUSD",1646287310149,0.25,99.226,99.162,65.23503465]
["bitfinex","SOLUSD",1646287310549,5.04,99.225,99.162,65.23503465]
["bitfinex","SOLUSD",1646287310752,0.25,99.224,99.162,65.23503465]
["bitfinex","SOLUSD",1646287311950,0.25,99.224,99.149,24.5724]
["bitfinex","SOLUSD",1646287312250,15.1322,99.22,99.149,24.5724]
["bitfinex","SOLUSD",1646287312451,0.25,99.219,99.149,24.5724]
["bitfinex","SOLUSD",1646287312951,0.25,99.219,99.154,49.33955099]
["bitfinex","SOLUSD",1646287317179,5.29,99.219,99.154,49.33955099]
["bitfinex","SOLUSD",1646287317380,0.25,99.219,99.154,49.33955099]
["bitfinex","SOLUSD",1646287317579,0.25,99.225,99.154,49.33955099]
["bitfinex","SOLUSD",1646287317778,5.04,99.224,99.154,49.33955099]
["bitfinex","SOLUSD",1646287317981,0.25,99.223,99.154,49.33955099]
["bitfinex","SOLUSD",1646287318181,5.04,99.222,99.154,49.33955099]
["bitfinex","SOLUSD",1646287318380,0.25,99.221,99.165,23.9534172]
["bitfinex","SOLUSD",1646287318580,5.04,99.245,99.165,23.9534172]
["bitfinex","SOLUSD",1646287318581,5.04,99.26,99.168,1.96253084]
["bitfinex","SOLUSD",1646287318783,5.039,99.27,99.169,0.25]
["bitfinex","SOLUSD",1646287318983,22.867,99.288,99.17,16.63316774]
["bitfinex","SOLUSD",1646287318984,5.039,99.246,99.17,16.63316774]
["bitfinex","SOLUSD",1646287319182,5.039,99.246,99.171,42.97480601]
["bitfinex","SOLUSD",1646287319183,59.77703541,99.246,99.171,42.97480601]
["bitfinex","SOLUSD",1646287319582,59.77703541,99.246,99.172,2.44389211]
["bitfinex","SOLUSD",1646287319784,59.77703541,99.246,99.173,2.65703254]
["bitfinex","SOLUSD",1646287319984,5.039,99.246,99.173,2.65703254]
["bitfinex","SOLUSD",1646287320184,60.5,99.259,99.173,24.2034172]
["bitfinex","SOLUSD",1646287320383,5.039,99.258,99.173,0.25]
["bitfinex","SOLUSD",1646287320984,60.5,99.256,99.172,0.25]
["bitfinex","SOLUSD",1646287321185,60.5,99.254,99.172,0.25]
["bitfinex","SOLUSD",1646287321390,60.5,99.252,99.172,0.25]
["bitfinex","SOLUSD",1646287321686,60.5,99.25,99.172,0.25]
["bitfinex","SOLUSD",1646287321886,5.039,99.249,99.172,0.25]
["bitfinex","SOLUSD",1646287322086,0.25,99.248,99.172,0.25]
["bitfinex","SOLUSD",1646287322285,5.039,99.247,99.172,0.25]
["bitfinex","SOLUSD",1646287322488,0.25,99.246,99.172,0.25]
["bitfinex","SOLUSD",1646287322687,5.039,99.245,99.172,0.25]
["bitfinex","SOLUSD",1646287322988,0.25,99.244,99.172,0.25]
["bitfinex","SOLUSD",1646287323187,5.039,99.243,99.172,0.25]
["bitfinex","SOLUSD",1646287323389,55.45023608,99.242,99.172,0.25]
["bitfinex","SOLUSD",1646287323591,15.1293,99.24,99.171,40.70567359]
["bitfinex","SOLUSD",1646287323790,65.79,99.239,99.167,24.1214]
["bitfinex","SOLUSD",1646287324893,60.5,99.229,99.167,24.1214]
["bitfinex","SOLUSD",1646287325090,28.9958,99.228,99.167,24.1214]
["bitfinex","SOLUSD",1646287325290,48.14865055,99.227,99.167,24.1214]
["bitfinex","SOLUSD",1646287325491,5.29,99.226,99.167,24.1214]
["bitfinex","SOLUSD",1646287325690,5.29,99.226,99.16,65.10429961]
["bitfinex","SOLUSD",1646287325691,15.1328,99.22,99.14,112.9]
["bitfinex","SOLUSD",1646287325894,65.791,99.219,99.14,112.9]
["bitfinex","SOLUSD",1646287326694,5.291,99.219,99.141,57.71214785]
["bitfinex","SOLUSD",1646287326897,5.291,99.219,99.143,2.27449529]
["bitfinex","SOLUSD",1646287327095,5.291,99.219,99.145,2.41824099]
["bitfinex","SOLUSD",1646287327096,0.25,99.219,99.145,2.41824099]
["bitfinex","SOLUSD",1646287327295,23.7058,99.228,99.146,0.25]
["bitfinex","SOLUSD",1646287327593,5.041,99.248,99.146,0.25]
["bitfinex","SOLUSD",1646287327594,5.041,99.248,99.147,100.8]
["bitfinex","SOLUSD",1646287327795,5.041,99.248,99.146,22.29675053]
["bitfinex","SOLUSD",1646287327796,5.041,99.248,99.152,2.01843014]
["bitfinex","SOLUSD",1646287327994,5.041,99.248,99.17,15.1257]
["bitfinex","SOLUSD",1646287328193,5.041,99.248,99.172,2.36529282]
["bitfinex","SOLUSD",1646287328394,62.59291861,99.247,99.173,32.58307673]
["bitfinex","SOLUSD",1646287328593,62.59291861,99.247,99.174,1.98297429]
["bitfinex","SOLUSD",1646287328594,5.289,99.246,99.174,1.98297429]
["bitfinex","SOLUSD",1646287328793,5.039,99.246,99.175,0.25]
["bitfinex","SOLUSD",1646287329194,5.039,99.248,99.175,0.25]
["bitfinex","SOLUSD",1646287329995,66.71572301,99.247,99.174,0.25]
["bitfinex","SOLUSD",1646287330195,5.289,99.246,99.174,0.25]
["bitfinex","SOLUSD",1646287332599,5.289,99.246,99.18,15.1254]
["bitfinex","SOLUSD",1646287332802,0.25,99.246,99.181,0.25]
["bitfinex","SOLUSD",1646287332999,0.25,99.248,99.182,2.27541705]
["bitfinex","SOLUSD",1646287333198,0.25,99.266,99.183,24.916]
["bitfinex","SOLUSD",1646287333399,5.039,99.265,99.183,24.916]
["bitfinex","SOLUSD",1646287333599,49.35524398,99.264,99.183,24.916]
["bitfinex","SOLUSD",1646287333800,5.039,99.263,99.183,24.916]
["bitfinex","SOLUSD",1646287334003,0.25,99.262,99.19,15.1238]
["bitfinex","SOLUSD",1646287334205,49.35524398,99.264,99.191,57.71214785]
["bitfinex","SOLUSD",1646287334805,15.1265,99.26,99.183,24.916]
["bitfinex","SOLUSD",1646287335004,60.75,99.259,99.183,24.916]
["bitfinex","SOLUSD",1646287335206,0.25,99.258,99.183,24.916]
["bitfinex","SOLUSD",1646287335504,5.039,99.257,99.183,24.916]
["bitfinex","SOLUSD",1646287335703,0.25,99.256,99.183,24.916]
["bitfinex","SOLUSD",1646287335903,5.039,99.255,99.183,24.916]
["bitfinex","SOLUSD",1646287336103,15.128,99.25,99.183,24.916]
["bitfinex","SOLUSD",1646287336303,61.79068697,99.249,99.183,24.916]
["bitfinex","SOLUSD",1646287338604,61.79068697,99.249,99.183,24.666]
["bitfinex","SOLUSD",1646287338810,60.5,99.239,99.15,15.1295]
["bitfinex","SOLUSD",1646287339005,5.04,99.238,99.153,22.8225]
["bitfinex","SOLUSD",1646287339209,0.25,99.237,99.153,22.8225]
["bitfinex","SOLUSD",1646287339407,5.04,99.236,99.153,22.8225]
["bitfinex","SOLUSD",1646287339606,0.25,99.235,99.153,22.8225]
["bitfinex","SOLUSD",1646287339809,5.04,99.234,99.153,22.8225]
["bitfinex","SOLUSD",1646287340010,15.1328,99.22,99.153,22.8225]
["bitfinex","SOLUSD",1646287340209,65.791,99.219,99.154,0.25]
["bitfinex","SOLUSD",1646287340809,56.84904272,99.218,99.154,0.25]
["bitfinex","SOLUSD",1646287341007,0.25,99.217,99.154,0.25]
["bitfinex","SOLUSD",1646287341210,15.1339,99.21,99.153,22.8225]
["bitfinex","SOLUSD",1646287341409,0.25,99.209,99.153,22.8225]
["bitfinex","SOLUSD",1646287341711,5.291,99.209,99.153,22.8225]
["bitfinex","SOLUSD",1646287343211,65.791,99.209,99.153,22.8225]
["bitfinex","SOLUSD",1646287343818,65.791,99.209,99.14,112.9]
["bitfinex","SOLUSD",1646287344018,60.5,99.199,99.14,112.9]
["bitfinex","SOLUSD",1646287344215,60.5,99.197,99.115,49.35579561]
["bitfinex","SOLUSD",1646287344410,71.59073334,99.198,99.116,24.9243]
["bitfinex","SOLUSD",1646287344411,60.5,99.195,99.116,24.9243]
["bitfinex","SOLUSD",1646287344611,60.5,99.193,99.116,24.9243]
["bitfinex","SOLUSD",1646287344811,23.7567,99.196,99.116,24.9243]
["bitfinex","SOLUSD",1646287344812,60.5,99.191,99.116,24.9243]
["bitfinex","SOLUSD",1646287345013,60.5,99.189,99.116,24.9243]
["bitfinex","SOLUSD",1646287345212,60.5,99.187,99.116,24.9243]
["bitfinex","SOLUSD",1646287345412,5.042,99.186,99.116,24.9243]
["bitfinex","SOLUSD",1646287345611,0.25,99.185,99.117,22.04675053]
["bitfinex","SOLUSD",1646287346212,0.25,99.185,99.116,24.9243]
["bitfinex","SOLUSD",1646287346415,5.042,99.195,99.12,15.1349]
["bitfinex","SOLUSD",1646287346614,5.042,99.209,99.121,2.16921815]
["bitfinex","SOLUSD",1646287346814,5.042,99.228,99.122,2.21157926]
["bitfinex","SOLUSD",1646287347014,5.042,99.228,99.123,0.25]
["bitfinex","SOLUSD",1646287347413,50.01820296,99.215,99.125,1.90335339]
["bitfinex","SOLUSD",1646287347613,50.01820296,99.215,99.126,0.25]
["bitfinex","SOLUSD",1646287347814,0.25,99.214,99.127,1.88263674]
["bitfinex","SOLUSD",1646287348016,5.291,99.214,99.14,15.1319]
["bitfinex","SOLUSD",1646287348213,5.041,99.214,99.141,40.68942897]
["bitfinex","SOLUSD",1646287348415,5.041,99.214,99.142,0.25]
["bitfinex","SOLUSD",1646287349216,77.80280296,99.215,99.142,0.25]
["bitfinex","SOLUSD",1646287349616,0.25,99.214,99.142,0.25]
["bitfinex","SOLUSD",1646287350014,27.7846,99.215,99.142,0.25]
["bitfinex","SOLUSD",1646287350015,5.041,99.215,99.15,15.1305]
["bitfinex","SOLUSD",1646287350216,5.041,99.238,99.151,0.25]
["bitfinex","SOLUSD",1646287350415,5.04,99.239,99.151,101.05]
["bitfinex","SOLUSD",1646287350615,27.7725,99.268,99.152,2.02359374]
["bitfinex","SOLUSD",1646287350814,27.7725,99.268,99.155,2.140771]
["bitfinex","SOLUSD",1646287351016,58.25753774,99.267,99.162,2.00322676]
["bitfinex","SOLUSD",1646287351215,15.1276,99.26,99.18,15.1258]
["bitfinex","SOLUSD",1646287351415,5.039,99.259,99.181,40.93942897]
["bitfinex","SOLUSD",1646287352019,0.25,99.258,99.157,5.0]
["bitfinex","SOLUSD",1646287352219,5.039,99.257,99.15,14.51]
["bitfinex","SOLUSD",1646287352416,60.75,99.256,99.15,14.51]
["bitfinex","SOLUSD",1646287352616,5.04,99.255,99.15,14.51]
["bitfinex","SOLUSD",1646287352820,60.75,99.254,99.15,14.51]
["bitfinex","SOLUSD",1646287353019,60.5,99.249,99.16,15.1278]
["bitfinex","SOLUSD",1646287353218,60.5,99.247,99.16,15.1278]
["bitfinex","SOLUSD",1646287353419,60.5,99.245,99.16,15.1278]
["bitfinex","SOLUSD",1646287353618,60.5,99.243,99.161,0.25]
["bitfinex","SOLUSD",1646287353818,5.04,99.242,99.161,0.25]
["bitfinex","SOLUSD",1646287354018,60.5,99.24,99.161,0.25]
["bitfinex","SOLUSD",1646287354220,65.79,99.239,99.161,0.25]
["bitfinex","SOLUSD",1646287356047,60.75,99.239,99.161,0.25]
["bitfinex","SOLUSD",1646287358346,60.75,99.239,99.16,15.1278]
["bitfinex","SOLUSD",1646287358551,60.5,99.229,99.11,80.2816]
["bitfinex","SOLUSD",1646287358748,60.5,99.227,99.135,23.9546]
["bitfinex","SOLUSD",1646287358948,60.5,99.225,99.135,23.9546]
["bitfinex","SOLUSD",1646287359149,60.5,99.223,99.135,23.9546]
["bitfinex","SOLUSD",1646287359349,60.5,99.221,99.135,23.9546]
["bitfinex","SOLUSD",1646287359552,68.7354644,99.22,99.137,2.21775574]
["bitfinex","SOLUSD",1646287359757,63.9444644,99.22,99.137,2.21775574]
["bitfinex","SOLUSD",1646287359952,63.6944644,99.22,99.138,0.25]
["bitfinex","SOLUSD",1646287360251,0.25,99.219,99.138,0.25]
["bitfinex","SOLUSD",1646287361052,0.25,99.219,99.14,15.1315]
["bitfinex","SOLUSD",1646287361355,0.25,99.219,99.141,0.25]
["bitfinex","SOLUSD",1646287361553,0.25,99.219,99.142,5.041]
["bitfinex","SOLUSD",1646287361753,0.25,99.219,99.143,0.25]
["bitfinex","SOLUSD",1646287361953,0.25,99.219,99.144,5.041]
["bitfinex","SOLUSD",1646287362154,0.25,99.219,99.145,0.25]
["bitfinex","SOLUSD",1646287362356,0.25,99.219,99.146,5.041]
["bitfinex","SOLUSD",1646287362559,0.25,99.219,99.147,0.25]
["bitfinex","SOLUSD",1646287362754,0.25,99.219,99.148,5.041]
["bitfinex","SOLUSD",1646287362954,0.25,99.219,99.149,0.25]
["bitfinex","SOLUSD",1646287363158,0.25,99.219,99.151,39.83939342]
["bitfinex","SOLUSD",1646287363356,0.25,99.219,99.152,5.291]
["bitfinex","SOLUSD",1646287363959,60.75,99.219,99.152,5.291]
["bitfinex","SOLUSD",1646287364159,5.041,99.218,99.152,0.25]
["bitfinex","SOLUSD",1646287364458,0.25,99.217,99.152,0.25]
["bitfinex","SOLUSD",1646287364659,5.041,99.216,99.152,0.25]
["bitfinex","SOLUSD",1646287364861,0.25,99.215,99.152,0.25]
["bitfinex","SOLUSD",1646287365059,15.1342,99.21,99.152,0.25]
["bitfinex","SOLUSD",1646287365259,0.25,99.209,99.152,0.25]
["bitfinex","SOLUSD",1646287365459,0.25,99.209,99.136,0.25]
["bitfinex","SOLUSD",1646287365661,60.75,99.209,99.121,5.041]
["bitfinex","SOLUSD",1646287365863,60.5,99.207,99.121,5.041]
["bitfinex","SOLUSD",1646287366060,60.5,99.205,99.117,5.041]
["bitfinex","SOLUSD",1646287366261,60.5,99.201,99.121,59.41311103]
["bitfinex","SOLUSD",1646287366460,60.5,99.201,99.117,5.041]
["bitfinex","SOLUSD",1646287366461,60.5,99.199,99.122,5.041]
["bitfinex","SOLUSD",1646287366662,5.291,99.198,99.117,5.041]
["bitfinex","SOLUSD",1646287366861,28.3494,99.198,99.117,5.041]
["bitfinex","SOLUSD",1646287367464,28.3494,99.198,99.12,50.99325596]
["bitfinex","SOLUSD",1646287367663,28.3494,99.198,99.121,5.042]
["bitfinex","SOLUSD",1646287369065,28.0994,99.198,99.136,39.30196862]
["bitfinex","SOLUSD",1646287369266,5.041,99.219,99.137,2.43377214]
["bitfinex","SOLUSD",1646287369464,5.041,99.227,99.14,14.51]
["bitfinex","SOLUSD",1646287369666,5.041,99.227,99.142,2.48336188]
["bitfinex","SOLUSD",1646287370068,29.7729,99.227,99.143,0.25]
["bitfinex","SOLUSD",1646287370265,55.95929485,99.226,99.144,2.18121621]
["bitfinex","SOLUSD",1646287370466,5.041,99.225,99.146,102.90580411]
["bitfinex","SOLUSD",1646287370667,5.041,99.225,99.15,14.51]
["bitfinex","SOLUSD",1646287370968,5.041,99.225,99.152,50.99325596]
["bitfinex","SOLUSD",1646287371170,0.25,99.224,99.16,15.1287]
["bitfinex","SOLUSD",1646287371369,5.04,99.223,99.161,0.25]
["bitfinex","SOLUSD",1646287371567,0.25,99.222,99.162,2.04955785]
["bitfinex","SOLUSD",1646287371767,5.04,99.221,99.163,0.25]
["bitfinex","SOLUSD",1646287371970,0.25,99.22,99.165,2.16924406]
["bitfinex","SOLUSD",1646287372167,0.25,99.22,99.166,0.25]
["bitfinex","SOLUSD",1646287372968,5.04,99.266,99.166,0.25]
["bitfinex","SOLUSD",1646287373170,60.5,99.259,99.17,15.1277]
["bitfinex","SOLUSD",1646287373371,5.039,99.258,99.166,0.25]
["bitfinex","SOLUSD",1646287373571,7.00930176,99.258,99.166,0.25]
["bitfinex","SOLUSD",1646287373772,84.666,99.257,99.166,0.25]
["bitfinex","SOLUSD",1646287373990,5.039,99.256,99.166,0.25]
["bitfinex","SOLUSD",1646287374491,60.5,99.249,99.166,0.25]
["bitfinex","SOLUSD",1646287374692,48.88193418,99.247,99.166,0.25]
["bitfinex","SOLUSD",1646287374892,48.88193418,99.247,99.16,15.1292]
["bitfinex","SOLUSD",1646287374893,5.289,99.246,99.161,0.25]
["bitfinex","SOLUSD",1646287375494,23.4453,99.245,99.162,4.87785413]
["bitfinex","SOLUSD",1646287375694,0.25,99.244,99.164,2.35174832]
["bitfinex","SOLUSD",1646287375895,0.25,99.244,99.165,0.25]
["bitfinex","SOLUSD",1646287376094,0.25,99.244,99.171,29.79023313]
["bitfinex","SOLUSD",1646287376293,0.25,99.244,99.172,0.25]
["bitfinex","SOLUSD",1646287379200,5.039,99.243,99.172,0.25]
["bitfinex","SOLUSD",1646287379498,95.0,99.241,99.171,25.04023313]
["bitfinex","SOLUSD",1646287379699,5.29,99.24,99.171,25.04023313]
["bitfinex","SOLUSD",1646287379899,60.5,99.239,99.17,29.6375]
["bitfinex","SOLUSD",1646287380103,0.25,99.238,99.17,14.51]
["bitfinex","SOLUSD",1646287380300,5.04,99.237,99.17,14.51]
["bitfinex","SOLUSD",1646287380500,0.25,99.236,99.17,14.51]
["bitfinex","SOLUSD",1646287380701,5.04,99.235,99.17,14.51]
["bitfinex","SOLUSD",1646287380902,0.25,99.234,99.171,51.01615261]
["bitfinex","SOLUSD",1646287381101,52.21342463,99.232,99.172,0.25]
["bitfinex","SOLUSD",1646287381302,5.29,99.231,99.172,0.25]
["bitfinex","SOLUSD",1646287382403,0.25,99.231,99.18,15.126]
["bitfinex","SOLUSD",1646287382606,0.25,99.231,99.181,0.25]
["bitfinex","SOLUSD",1646287383404,52.21342463,99.232,99.181,0.25]
["bitfinex","SOLUSD",1646287384706,0.25,99.231,99.181,0.25]
["bitfinex","SOLUSD",1646287387906,0.25,99.231,99.162,2.33154642]
["bitfinex","SOLUSD",1646287388106,25.0028,99.231,99.163,0.25]
["bitfinex","SOLUSD",1646287391414,25.0028,99.231,99.17,15.1273]
["bitfinex","SOLUSD",1646287391614,25.0028,99.231,99.171,0.25]
["bitfinex","SOLUSD",1646287391914,0.25,99.231,99.172,2.05418391]
["bitfinex","SOLUSD",1646287392115,0.25,99.248,99.174,100.8]
["bitfinex","SOLUSD",1646287392320,0.25,99.267,99.175,2.5175699]
["bitfinex","SOLUSD",1646287392515,5.039,99.266,99.175,2.5175699]
["bitfinex","SOLUSD",1646287392717,53.44365581,99.265,99.176,27.7312504]
["bitfinex","SOLUSD",1646287392916,15.1265,99.26,99.18,29.6359]
["bitfinex","SOLUSD",1646287393119,5.289,99.259,99.181,0.25]
["bitfinex","SOLUSD",1646287396825,65.789,99.259,99.181,0.25]
["bitfinex","SOLUSD",1646287397728,65.789,99.259,99.174,2.54904003]
["bitfinex","SOLUSD",1646287397926,66.23379958,99.249,99.173,23.3568]
["bitfinex","SOLUSD",1646287398125,30.0504,99.248,99.173,23.3568]
["bitfinex","SOLUSD",1646287399024,15.1299,99.24,99.173,23.3568]
["bitfinex","SOLUSD",1646287399225,5.289,99.239,99.173,23.3568]
["bitfinex","SOLUSD",1646287399627,5.289,99.239,99.16,15.1283]
["bitfinex","SOLUSD",1646287399827,5.289,99.239,99.154,22.8833]
["bitfinex","SOLUSD",1646287399828,73.989,99.239,99.154,22.8833]
["bitfinex","SOLUSD",1646287400652,73.989,99.239,99.154,78.40768853]
["bitfinex","SOLUSD",1646287401051,60.5,99.229,99.154,78.40768853]
["bitfinex","SOLUSD",1646287401250,82.26583712,99.228,99.154,22.8833]
["bitfinex","SOLUSD",1646287402252,82.26583712,99.228,99.154,80.13449368]
["bitfinex","SOLUSD",1646287403154,82.26583712,99.228,99.155,24.8892]
["bitfinex","SOLUSD",1646287403351,77.22583712,99.228,99.155,24.8892]
["bitfinex","SOLUSD",1646287406755,5.04,99.227,99.155,24.8892]
["bitfinex","SOLUSD",1646287406955,0.25,99.226,99.155,24.8892]
["bitfinex","SOLUSD",1646287407154,5.04,99.225,99.155,24.8892]
["bitfinex","SOLUSD",1646287407355,0.25,99.224,99.155,24.8892]
["bitfinex","SOLUSD",1646287407555,5.04,99.223,99.155,24.8892]
["bitfinex","SOLUSD",1646287407755,0.25,99.222,99.155,24.8892]
["bitfinex","SOLUSD",1646287409158,0.25,99.226,99.155,24.8892]
["bitfinex","SOLUSD",1646287409356,5.04,99.225,99.155,24.8892]
["bitfinex","SOLUSD",1646287409558,15.1325,99.22,99.155,24.8892]
["bitfinex","SOLUSD",1646287409758,5.29,99.219,99.155,24.8892]
["bitfinex","SOLUSD",1646287416068,0.25,99.219,99.156,0.25]
["bitfinex","SOLUSD",1646287416362,76.97583712,99.228,99.156,0.25]
["bitfinex","SOLUSD",1646287416363,0.25,99.227,99.16,14.51]
["bitfinex","SOLUSD",1646287416566,0.25,99.227,99.161,34.41342155]
["bitfinex","SOLUSD",1646287423071,76.97583712,99.228,99.161,34.41342155]
["bitfinex","SOLUSD",1646287424473,0.25,99.227,99.161,34.41342155]
["bitfinex","SOLUSD",1646287425072,0.25,99.227,99.161,0.25]
["bitfinex","SOLUSD",1646287427098,5.29,99.227,99.161,0.25]
["bitfinex","SOLUSD",1646287427699,5.04,99.227,99.17,15.1275]
["bitfinex","SOLUSD",1646287427899,76.97583712,99.228,99.171,29.80284287]
["bitfinex","SOLUSD",1646287429100,0.25,99.227,99.171,29.80284287]
["bitfinex","SOLUSD",1646287429899,23.5316,99.258,99.172,23.6397]
["bitfinex","SOLUSD",1646287430202,5.039,99.257,99.173,101.05]
["bitfinex","SOLUSD",1646287430401,0.25,99.256,99.18,15.126]
["bitfinex","SOLUSD",1646287430699,59.31020736,99.254,99.181,0.25]
["bitfinex","SOLUSD",1646287430898,5.289,99.253,99.181,0.25]
["bitfinex","SOLUSD",1646287433602,5.289,99.253,99.191,51.40233344]
["bitfinex","SOLUSD",1646287433806,0.25,99.253,99.192,0.25]
["bitfinex","SOLUSD",1646287435204,0.25,99.253,99.191,0.25]
["bitfinex","SOLUSD",1646287439712,0.25,99.253,99.18,14.51]
["bitfinex","SOLUSD",1646287439911,5.039,99.252,99.181,0.25]
["bitfinex","SOLUSD",1646287440112,0.25,99.251,99.181,0.25]
["bitfinex","SOLUSD",1646287440312,5.039,99.25,99.172,23.6397]
["bitfinex","SOLUSD",1646287440616,0.25,99.249,99.172,23.6397]
["bitfinex","SOLUSD",1646287440813,5.039,99.248,99.172,23.6397]
["bitfinex","SOLUSD",1646287441013,0.25,99.247,99.172,23.6397]
["bitfinex","SOLUSD",1646287441312,5.039,99.246,99.172,23.6397]
["bitfinex","SOLUSD",1646287441517,15.1296,99.24,99.172,23.6397]
["bitfinex","SOLUSD",1646287441713,5.29,99.239,99.155,22.6037]
["bitfinex","SOLUSD",1646287441920,5.29,99.239,99.156,0.25]
["bitfinex","SOLUSD",1646287442313,58.70807348,99.238,99.156,0.25]
["bitfinex","SOLUSD",1646287442513,5.29,99.237,99.156,0.25]
["bitfinex","SOLUSD",1646287442815,5.29,99.237,99.16,15.1289]
["bitfinex","SOLUSD",1646287443013,5.29,99.237,99.161,0.25]
["bitfinex","SOLUSD",1646287447725,15.1312,99.23,99.161,0.25]
["bitfinex","SOLUSD",1646287447917,28.0935,99.229,99.155,22.6037]
["bitfinex","SOLUSD",1646287450018,15.1328,99.22,99.155,22.6037]
["bitfinex","SOLUSD",1646287450221,5.29,99.219,99.153,5.04]
["bitfinex","SOLUSD",1646287450820,65.79,99.219,99.153,5.04]
["bitfinex","SOLUSD",1646287451121,60.5,99.217,99.153,5.04]
["bitfinex","SOLUSD",1646287451326,60.5,99.215,99.153,5.04]
["bitfinex","SOLUSD",1646287451520,53.20113846,99.218,99.153,5.04]
["bitfinex","SOLUSD",1646287451521,60.5,99.213,99.153,5.04]
["bitfinex","SOLUSD",1646287451724,60.5,99.211,99.153,5.04]
["bitfinex","SOLUSD",1646287452019,60.5,99.209,99.153,5.04]
["bitfinex","SOLUSD",1646287452318,5.291,99.208,99.153,5.04]
["bitfinex","SOLUSD",1646287454018,49.24125745,99.199,99.153,5.04]
["bitfinex","SOLUSD",1646287454219,5.291,99.198,99.153,5.04]
["bitfinex","SOLUSD",1646287457421,0.25,99.198,99.153,5.04]
["bitfinex","SOLUSD",1646287459224,49.24125745,99.199,99.153,5.04]
["bitfinex","SOLUSD",1646287460626,0.25,99.198,99.153,5.04]
["bitfinex","SOLUSD",1646287462526,0.25,99.198,99.13,15.1337]
["bitfinex","SOLUSD",1646287462727,24.8363,99.198,99.131,0.25]
["bitfinex","SOLUSD",1646287463127,5.042,99.197,99.131,0.25]
["bitfinex","SOLUSD",1646287463327,0.25,99.196,99.131,0.25]
["bitfinex","SOLUSD",1646287463528,5.042,99.195,99.131,0.25]
["bitfinex","SOLUSD",1646287463729,0.25,99.194,99.131,0.25]
["bitfinex","SOLUSD",1646287463930,5.042,99.193,99.131,0.25]
["bitfinex","SOLUSD",1646287464129,0.25,99.192,99.131,0.25]
["bitfinex","SOLUSD",1646287465131,0.25,99.196,99.131,0.25]
["bitfinex","SOLUSD",1646287465330,5.042,99.195,99.131,0.25]
["bitfinex","SOLUSD",1646287465530,0.25,99.194,99.14,15.1322]
["bitfinex","SOLUSD",1646287465730,0.25,99.194,99.141,0.25]
["bitfinex","SOLUSD",1646287466330,0.25,99.194,99.142,5.041]
["bitfinex","SOLUSD",1646287466533,0.25,99.194,99.143,0.25]
["bitfinex","SOLUSD",1646287466730,0.25,99.197,99.143,0.25]
["bitfinex","SOLUSD",1646287466932,0.25,99.197,99.144,5.041]
["bitfinex","SOLUSD",1646287467132,5.041,99.236,99.151,100.8]
["bitfinex","SOLUSD",1646287467334,24.5807,99.235,99.153,100.8]
["bitfinex","SOLUSD",1646287467530,5.04,99.234,99.156,2.14528668]
["bitfinex","SOLUSD",1646287467753,5.04,99.273,99.171,100.8]
["bitfinex","SOLUSD",1646287467933,5.039,99.275,99.182,2.25148991]
["bitfinex","SOLUSD",1646287468130,5.0,99.276,99.185,2.02957959]
["bitfinex","SOLUSD",1646287468330,5.038,99.297,99.201,100.8]
["bitfinex","SOLUSD",1646287468535,5.038,99.297,99.22,15.1194]
["bitfinex","SOLUSD",1646287468932,5.038,99.297,99.221,0.25]
["bitfinex","SOLUSD",1646287469132,5.038,99.297,99.221,7.79]
["bitfinex","SOLUSD",1646287469333,61.3212617,99.296,99.222,35.32647032]
["bitfinex","SOLUSD",1646287469631,5.287,99.295,99.223,0.25]
["bitfinex","SOLUSD",1646287470133,5.287,99.295,99.23,15.1184]
["bitfinex","SOLUSD",1646287470331,5.287,99.295,99.231,0.25]
["bitfinex","SOLUSD",1646287470532,5.037,99.295,99.231,0.25]
["bitfinex","SOLUSD",1646287470934,61.3212617,99.296,99.231,0.25]
["bitfinex","SOLUSD",1646287471337,46.4439,99.298,99.231,101.05]
["bitfinex","SOLUSD",1646287471533,5.037,99.297,99.24,15.1169]
["bitfinex","SOLUSD",1646287471736,5.037,99.297,99.241,0.25]
["bitfinex","SOLUSD",1646287471936,5.037,99.297,99.242,100.8]
["bitfinex","SOLUSD",1646287472134,5.035,99.329,99.243,0.25]
["bitfinex","SOLUSD",1646287472338,58.3641511,99.328,99.244,100.8]
["bitfinex","SOLUSD",1646287472535,58.3641511,99.328,99.25,15.1152]
["bitfinex","SOLUSD",1646287473035,58.3641511,99.328,99.251,5.285]
["bitfinex","SOLUSD",1646287473436,0.25,99.327,99.251,5.285]
["bitfinex","SOLUSD",1646287477861,0.25,99.327,99.251,5.035]
["bitfinex","SOLUSD",1646287478059,0.25,99.327,99.252,0.25]
["bitfinex","SOLUSD",1646287478260,0.25,99.327,99.253,5.035]
["bitfinex","SOLUSD",1646287478461,0.25,99.327,99.254,0.25]
["bitfinex","SOLUSD",1646287478760,0.25,99.327,99.255,5.035]
["bitfinex","SOLUSD",1646287479762,0.25,99.327,99.251,5.035]
["bitfinex","SOLUSD",1646287479966,5.035,99.326,99.251,5.035]
["bitfinex","SOLUSD",1646287480163,0.25,99.325,99.252,0.25]
["bitfinex","SOLUSD",1646287480364,5.035,99.324,99.253,5.035]
["bitfinex","SOLUSD",1646287480565,5.035,99.327,99.254,0.25]
["bitfinex","SOLUSD",1646287480764,5.035,99.327,99.255,5.035]
["bitfinex","SOLUSD",1646287480961,5.035,99.327,99.251,5.035]
["bitfinex","SOLUSD",1646287481162,5.035,99.327,99.252,0.25]
["bitfinex","SOLUSD",1646287481562,0.25,99.326,99.252,0.25]
["bitfinex","SOLUSD",1646287481763,5.035,99.325,99.252,0.25]
["bitfinex","SOLUSD",1646287481961,0.25,99.324,99.252,0.25]
["bitfinex","SOLUSD",1646287482163,5.035,99.323,99.251,0.25]
["bitfinex","SOLUSD",1646287482365,0.25,99.322,99.251,0.25]
["bitfinex","SOLUSD",1646287482564,5.035,99.321,99.251,0.25]
["bitfinex","SOLUSD",1646287482762,0.25,99.32,99.251,0.25]
["bitfinex","SOLUSD",1646287482963,5.035,99.319,99.251,0.25]
["bitfinex","SOLUSD",1646287483163,0.25,99.318,99.251,0.25]
["bitfinex","SOLUSD",1646287483363,5.035,99.317,99.251,0.25]
["bitfinex","SOLUSD",1646287483564,0.25,99.316,99.251,0.25]
["bitfinex","SOLUSD",1646287483765,5.035,99.315,99.251,0.25]
["bitfinex","SOLUSD",1646287483964,0.25,99.314,99.251,0.25]
["bitfinex","SOLUSD",1646287484763,0.25,99.314,99.252,5.035]
["bitfinex","SOLUSD",1646287484963,0.25,99.314,99.253,0.25]
["bitfinex","SOLUSD",1646287485166,0.25,99.326,99.253,0.25]
["bitfinex","SOLUSD",1646287485363,5.035,99.325,99.253,0.25]
["bitfinex","SOLUSD",1646287485565,0.25,99.324,99.253,0.25]
["bitfinex","SOLUSD",1646287485764,5.035,99.323,99.253,0.25]
["bitfinex","SOLUSD",1646287485964,0.25,99.322,99.253,0.25]
["bitfinex","SOLUSD",1646287486165,5.035,99.321,99.252,0.25]
["bitfinex","SOLUSD",1646287486365,0.25,99.32,99.253,5.035]
["bitfinex","SOLUSD",1646287486566,5.035,99.319,99.254,0.25]
["bitfinex","SOLUSD",1646287486767,0.25,99.318,99.254,0.25]
["bitfinex","SOLUSD",1646287487068,5.035,99.317,99.254,0.25]
["bitfinex","SOLUSD",1646287487267,0.25,99.316,99.254,0.25]
["bitfinex","SOLUSD",1646287487672,28.6957,99.317,99.252,0.25]
["bitfinex","SOLUSD",1646287487869,58.3641511,99.328,99.261,35.32647032]
["bitfinex","SOLUSD",1646287488071,58.3641511,99.328,99.262,5.285]
["bitfinex","SOLUSD",1646287488269,5.035,99.348,99.262,5.285]
["bitfinex","SOLUSD",1646287488470,5.035,99.348,99.27,14.51]
["bitfinex","SOLUSD",1646287488672,5.035,99.348,99.272,1.97114036]
["bitfinex","SOLUSD",1646287488871,23.6607,99.349,99.29,15.1081]
["bitfinex","SOLUSD",1646287489170,23.6607,99.349,99.291,5.284]
["bitfinex","SOLUSD",1646287489370,23.6607,99.349,99.292,49.96875426]
["bitfinex","SOLUSD",1646287489572,0.25,99.348,99.293,5.284]
["bitfinex","SOLUSD",1646287490175,0.25,99.348,99.3,15.1078]
["bitfinex","SOLUSD",1646287490372,58.13101482,99.356,99.3,15.1078]
["bitfinex","SOLUSD",1646287490373,0.25,99.355,99.3,15.1078]
["bitfinex","SOLUSD",1646287490573,24.1358,99.377,99.3,24.5178]
["bitfinex","SOLUSD",1646287490772,24.1358,99.377,99.301,0.25]
["bitfinex","SOLUSD",1646287491573,56.22481216,99.376,99.302,5.033]
["bitfinex","SOLUSD",1646287491774,56.22481216,99.376,99.303,0.25]
["bitfinex","SOLUSD",1646287491974,56.22481216,99.376,99.304,5.033]
["bitfinex","SOLUSD",1646287492174,56.22481216,99.376,99.305,0.25]
["bitfinex","SOLUSD",1646287492373,56.22481216,99.376,99.306,5.033]
["bitfinex","SOLUSD",1646287492777,56.22481216,99.376,99.307,35.32647032]
["bitfinex","SOLUSD",1646287493176,0.25,99.375,99.307,35.32647032]
["bitfinex","SOLUSD",1646287493375,5.033,99.374,99.307,35.32647032]
["bitfinex","SOLUSD",1646287493575,0.25,99.373,99.307,35.32647032]
["bitfinex","SOLUSD",1646287493775,5.033,99.372,99.307,35.32647032]
["bitfinex","SOLUSD",1646287493976,0.25,99.371,99.307,35.32647032]
["bitfinex","SOLUSD",1646287494174,5.033,99.37,99.307,35.32647032]
["bitfinex","SOLUSD",1646287494378,0.25,99.369,99.307,35.32647032]
["bitfinex","SOLUSD",1646287495378,0.25,99.369,99.306,5.033]
["bitfinex","SOLUSD",1646287495576,0.25,99.374,99.306,5.033]
["bitfinex","SOLUSD",1646287495776,5.033,99.373,99.301,5.033]
["bitfinex","SOLUSD",1646287495977,0.25,99.372,99.301,5.033]
["bitfinex","SOLUSD",1646287496176,5.033,99.371,99.302,0.25]
["bitfinex","SOLUSD",1646287496377,0.25,99.37,99.303,5.033]
["bitfinex","SOLUSD",1646287496577,5.033,99.369,99.304,0.25]
["bitfinex","SOLUSD",1646287496776,0.25,99.368,99.305,5.033]
["bitfinex","SOLUSD",1646287497777,0.25,99.368,99.303,5.033]
["bitfinex","SOLUSD",1646287497979,0.25,99.374,99.303,5.033]
["bitfinex","SOLUSD",1646287498276,5.033,99.373,99.303,5.033]
["bitfinex","SOLUSD",1646287498477,0.25,99.372,99.303,5.033]
["bitfinex","SOLUSD",1646287498677,5.033,99.371,99.302,52.86518443]
["bitfinex","SOLUSD",1646287498877,0.25,99.37,99.302,52.86518443]
["bitfinex","SOLUSD",1646287499077,5.033,99.369,99.302,52.86518443]
["bitfinex","SOLUSD",1646287499278,0.25,99.368,99.301,5.033]
["bitfinex","SOLUSD",1646287499478,5.033,99.367,99.301,5.033]
["bitfinex","SOLUSD",1646287499680,0.25,99.366,99.301,5.033]
["bitfinex","SOLUSD",1646287499879,5.033,99.365,99.301,5.033]
["bitfinex","SOLUSD",1646287500185,0.25,99.364,99.301,5.033]
["bitfinex","SOLUSD",1646287501179,0.25,99.368,99.301,5.033]
["bitfinex","SOLUSD",1646287501480,5.033,99.367,99.301,5.033]
["bitfinex","SOLUSD",1646287501678,0.25,99.366,99.301,5.033]
["bitfinex","SOLUSD",1646287501879,5.033,99.365,99.301,5.033]
["bitfinex","SOLUSD",1646287502079,0.25,99.364,99.301,5.033]
["bitfinex","SOLUSD",1646287502279,5.033,99.363,99.301,5.033]
["bitfinex","SOLUSD",1646287502480,0.25,99.362,99.301,5.033]
["bitfinex","SOLUSD",1646287502680,5.033,99.361,99.301,5.033]
["bitfinex","SOLUSD",1646287502881,54.72295647,99.36,99.301,5.033]
["bitfinex","SOLUSD",1646287503083,5.033,99.359,99.301,5.033]
["bitfinex","SOLUSD",1646287503281,0.25,99.358,99.301,5.033]
["bitfinex","SOLUSD",1646287503482,5.033,99.357,99.301,5.033]
["bitfinex","SOLUSD",1646287503680,0.25,99.356,99.301,5.033]
["bitfinex","SOLUSD",1646287503881,5.033,99.355,99.301,5.033]
["bitfinex","SOLUSD",1646287504081,0.25,99.354,99.301,5.033]
["bitfinex","SOLUSD",1646287505081,0.25,99.358,99.301,5.033]
["bitfinex","SOLUSD",1646287505283,5.033,99.357,99.301,5.033]
["bitfinex","SOLUSD",1646287505483,0.25,99.356,99.301,5.033]
["bitfinex","SOLUSD",1646287505686,0.25,99.358,99.301,5.033]
["bitfinex","SOLUSD",1646287506584,60.75,99.359,99.281,14.8183]
["bitfinex","SOLUSD",1646287507084,2.63814355,99.357,99.281,14.8183]
["bitfinex","SOLUSD",1646287507383,5.284,99.356,99.281,14.8183]
["bitfinex","SOLUSD",1646287507584,15.1131,99.35,99.281,14.8183]
["bitfinex","SOLUSD",1646287507785,5.284,99.349,99.281,14.8183]
["bitfinex","SOLUSD",1646287508084,86.98920586,99.349,99.253,24.5049]
["bitfinex","SOLUSD",1646287508287,60.5,99.347,99.253,24.5049]
["bitfinex","SOLUSD",1646287508485,60.5,99.345,99.253,24.5049]
["bitfinex","SOLUSD",1646287508685,60.5,99.343,99.253,24.5049]
["bitfinex","SOLUSD",1646287508886,60.5,99.341,99.253,24.5049]
["bitfinex","SOLUSD",1646287509087,60.5,99.339,99.253,24.5049]
["bitfinex","SOLUSD",1646287509287,5.285,99.338,99.253,24.5049]
["bitfinex","SOLUSD",1646287510093,15.1162,99.33,99.254,0.25]
["bitfinex","SOLUSD",1646287510290,0.25,99.329,99.256,36.62998038]
["bitfinex","SOLUSD",1646287510490,0.25,99.338,99.257,5.285]
["bitfinex","SOLUSD",1646287510691,54.87778901,99.342,99.257,5.035]
["bitfinex","SOLUSD",1646287510893,54.87778901,99.342,99.257,7.58404003]
["bitfinex","SOLUSD",1646287511289,54.87778901,99.342,99.258,2.54904003]
["bitfinex","SOLUSD",1646287511488,54.87778901,99.342,99.259,5.035]
["bitfinex","SOLUSD",1646287511893,54.87778901,99.342,99.26,2.79904003]
["bitfinex","SOLUSD",1646287512089,0.25,99.341,99.261,5.035]
["bitfinex","SOLUSD",1646287512289,0.25,99.341,99.262,0.25]
["bitfinex","SOLUSD",1646287512489,0.25,99.341,99.263,5.035]
["bitfinex","SOLUSD",1646287512691,0.25,99.341,99.264,0.25]
["bitfinex","SOLUSD",1646287512890,0.25,99.341,99.265,5.035]
["bitfinex","SOLUSD",1646287513288,0.25,99.341,99.266,23.5149]
["bitfinex","SOLUSD",1646287513492,0.25,99.341,99.267,5.035]
["bitfinex","SOLUSD",1646287513690,60.5,99.339,99.267,5.035]
["bitfinex","SOLUSD",1646287513891,5.285,99.338,99.266,23.5149]
["bitfinex","SOLUSD",1646287515292,15.1164,99.33,99.266,23.5149]
["bitfinex","SOLUSD",1646287515492,5.285,99.329,99.266,23.5149]
["bitfinex","SOLUSD",1646287515694,29.8284,99.329,99.266,23.5149]
["bitfinex","SOLUSD",1646287517103,24.7934,99.329,99.266,23.5149]
["bitfinex","SOLUSD",1646287519905,24.7934,99.329,99.267,5.035]
["bitfinex","SOLUSD",1646287523511,85.2934,99.329,99.267,5.035]
["bitfinex","SOLUSD",1646287523708,85.2934,99.329,99.23,67.40332844]
["bitfinex","SOLUSD",1646287523709,5.035,99.328,99.241,5.035]
["bitfinex","SOLUSD",1646287523911,60.75,99.327,99.233,5.035]
["bitfinex","SOLUSD",1646287524131,5.035,99.326,99.233,5.035]
["bitfinex","SOLUSD",1646287524328,60.5,99.324,99.234,59.62462402]
["bitfinex","SOLUSD",1646287524528,60.5,99.319,99.235,5.035]
["bitfinex","SOLUSD",1646287524730,0.25,99.318,99.235,5.035]
["bitfinex","SOLUSD",1646287525330,0.25,99.318,99.236,0.25]
["bitfinex","SOLUSD",1646287525535,60.5,99.309,99.237,5.035]
["bitfinex","SOLUSD",1646287525737,0.25,99.308,99.233,5.035]
["bitfinex","SOLUSD",1646287525931,24.3061,99.308,99.233,5.035]
["bitfinex","SOLUSD",1646287526132,5.035,99.307,99.232,24.6877]
["bitfinex","SOLUSD",1646287526332,0.25,99.306,99.233,0.25]
["bitfinex","SOLUSD",1646287526534,5.035,99.305,99.233,0.25]
["bitfinex","SOLUSD",1646287526734,0.25,99.304,99.233,0.25]
["bitfinex","SOLUSD",1646287526935,5.035,99.303,99.233,0.25]
["bitfinex","SOLUSD",1646287527134,0.25,99.302,99.233,0.25]
["bitfinex","SOLUSD",1646287528234,0.25,99.304,99.233,0.25]
["bitfinex","SOLUSD",1646287528435,0.25,99.304,99.234,5.035]
["bitfinex","SOLUSD",1646287528635,0.25,99.305,99.235,0.25]
["bitfinex","SOLUSD",1646287528834,0.25,99.305,99.236,5.035]
["bitfinex","SOLUSD",1646287529734,5.035,99.304,99.233,5.035]
["bitfinex","SOLUSD",1646287529935,0.25,99.303,99.232,29.7227]
["bitfinex","SOLUSD",1646287530136,5.035,99.302,99.232,29.7227]
["bitfinex","SOLUSD",1646287530335,0.25,99.301,99.232,29.7227]
["bitfinex","SOLUSD",1646287530537,5.035,99.3,99.232,29.7227]
["bitfinex","SOLUSD",1646287530739,0.25,99.299,99.232,29.7227]
["bitfinex","SOLUSD",1646287530936,5.035,99.298,99.232,29.7227]
["bitfinex","SOLUSD",1646287531138,0.25,99.297,99.232,29.7227]
["bitfinex","SOLUSD",1646287531339,5.037,99.296,99.232,29.7227]
["bitfinex","SOLUSD",1646287531539,23.0154,99.295,99.232,29.7227]
["bitfinex","SOLUSD",1646287533340,60.5,99.294,99.231,5.037]
["bitfinex","SOLUSD",1646287533541,60.5,99.292,99.201,5.037]
["bitfinex","SOLUSD",1646287533742,60.5,99.29,99.202,0.25]
["bitfinex","SOLUSD",1646287533941,65.787,99.289,99.202,0.25]
["bitfinex","SOLUSD",1646287534142,0.25,99.288,99.202,0.25]
["bitfinex","SOLUSD",1646287534342,5.038,99.287,99.202,0.25]
["bitfinex","SOLUSD",1646287534541,0.25,99.286,99.202,0.25]
["bitfinex","SOLUSD",1646287534740,5.038,99.285,99.202,0.25]
["bitfinex","SOLUSD",1646287534940,0.25,99.284,99.188,0.25]
["bitfinex","SOLUSD",1646287535142,15.1239,99.28,99.19,15.1234]
["bitfinex","SOLUSD",1646287535342,5.288,99.279,99.191,0.25]
["bitfinex","SOLUSD",1646287535745,23.5974,99.278,99.191,0.25]
["bitfinex","SOLUSD",1646287535943,53.70478248,99.276,99.191,0.25]
["bitfinex","SOLUSD",1646287536143,5.288,99.275,99.191,2.79904003]
["bitfinex","SOLUSD",1646287536344,5.288,99.275,99.2,15.123]
["bitfinex","SOLUSD",1646287536543,5.288,99.275,99.201,0.25]
["bitfinex","SOLUSD",1646287536744,5.288,99.275,99.201,22.8676]
["bitfinex","SOLUSD",1646287537845,5.288,99.275,99.21,15.1215]
["bitfinex","SOLUSD",1646287538048,0.25,99.275,99.211,5.288]
["bitfinex","SOLUSD",1646287538247,0.25,99.275,99.211,10.16585361]
["bitfinex","SOLUSD",1646287538445,0.25,99.275,99.211,7.83704003]
["bitfinex","SOLUSD",1646287538647,0.25,99.275,99.212,2.54904003]
["bitfinex","SOLUSD",1646287538847,0.25,99.275,99.213,5.288]
["bitfinex","SOLUSD",1646287539249,53.70478248,99.276,99.213,5.288]
["bitfinex","SOLUSD",1646287539450,5.038,99.275,99.213,0.25]
["bitfinex","SOLUSD",1646287540051,5.038,99.275,99.207,5.038]
["bitfinex","SOLUSD",1646287540654,0.25,99.274,99.208,0.25]
["bitfinex","SOLUSD",1646287540852,0.25,99.274,99.207,5.038]
["bitfinex","SOLUSD",1646287541056,0.25,99.274,99.206,1.99771648]
["bitfinex","SOLUSD",1646287541857,5.038,99.273,99.206,1.99771648]
["bitfinex","SOLUSD",1646287542057,0.25,99.272,99.21,15.1215]
["bitfinex","SOLUSD",1646287542255,5.038,99.271,99.21,15.1215]
["bitfinex","SOLUSD",1646287542455,0.25,99.27,99.21,15.1215]
["bitfinex","SOLUSD",1646287542656,0.25,99.27,99.211,5.038]
["bitfinex","SOLUSD",1646287542858,5.038,99.269,99.21,15.1215]
["bitfinex","SOLUSD",1646287543055,0.25,99.268,99.21,15.1215]
["bitfinex","SOLUSD",1646287543758,0.25,99.268,99.192,5.038]
["bitfinex","SOLUSD",1646287544055,5.038,99.267,99.186,28.2647]
["bitfinex","SOLUSD",1646287544256,5.038,99.267,99.186,23.2267]
["bitfinex","SOLUSD",1646287544468,0.25,99.266,99.187,5.038]
["bitfinex","SOLUSD",1646287544858,0.25,99.266,99.19,15.1246]
["bitfinex","SOLUSD",1646287545657,0.25,99.267,99.201,22.57736]
["bitfinex","SOLUSD",1646287545858,0.25,99.267,99.201,22.49829]
["bitfinex","SOLUSD",1646287547261,5.038,99.268,99.201,22.49829]
["bitfinex","SOLUSD",1646287547460,23.4267,99.275,99.202,0.25]
["bitfinex","SOLUSD",1646287548659,0.25,99.274,99.202,0.25]
["bitfinex","SOLUSD",1646287550283,0.25,99.274,99.21,15.1216]
["bitfinex","SOLUSD",1646287550489,0.25,99.274,99.211,0.25]
["bitfinex","SOLUSD",1646287550886,5.038,99.273,99.211,0.25]
["bitfinex","SOLUSD",1646287551085,0.25,99.272,99.211,0.25]
["bitfinex","SOLUSD",1646287552084,15.1221,99.29,99.211,0.25]
["bitfinex","SOLUSD",1646287552284,0.25,99.289,99.204,0.25]
["bitfinex","SOLUSD",1646287552685,5.037,99.288,99.204,0.25]
["bitfinex","SOLUSD",1646287552886,25.1762,99.287,99.204,2.58671956]
["bitfinex","SOLUSD",1646287553084,25.1762,99.287,99.204,0.25]
["bitfinex","SOLUSD",1646287553284,15.1236,99.28,99.202,0.25]
["bitfinex","SOLUSD",1646287553486,5.288,99.279,99.202,0.25]
["bitfinex","SOLUSD",1646287553684,65.788,99.279,99.202,0.25]
["bitfinex","SOLUSD",1646287553885,65.788,99.279,99.201,22.49829]
["bitfinex","SOLUSD",1646287554288,65.788,99.279,99.17,14.51]
["bitfinex","SOLUSD",1646287554487,60.5,99.269,99.175,22.5416]
["bitfinex","SOLUSD",1646287554685,60.5,99.267,99.175,22.5416]
["bitfinex","SOLUSD",1646287554885,60.5,99.265,99.175,22.5416]
["bitfinex","SOLUSD",1646287555089,60.5,99.263,99.175,22.5416]
["bitfinex","SOLUSD",1646287555286,60.5,99.261,99.175,22.5416]
["bitfinex","SOLUSD",1646287555486,60.5,99.259,99.175,22.5416]
["bitfinex","SOLUSD",1646287555687,5.289,99.258,99.175,22.5416]
["bitfinex","SOLUSD",1646287556086,15.1282,99.25,99.175,22.5416]
["bitfinex","SOLUSD",1646287556286,5.289,99.249,99.175,22.5416]
["bitfinex","SOLUSD",1646287556687,5.289,99.249,99.18,15.1261]
["bitfinex","SOLUSD",1646287558088,0.25,99.249,99.18,15.1261]
["bitfinex","SOLUSD",1646287558288,0.25,99.258,99.18,15.1261]
["bitfinex","SOLUSD",1646287558488,5.039,99.257,99.18,15.1261]
["bitfinex","SOLUSD",1646287558690,0.25,99.256,99.18,15.1261]
["bitfinex","SOLUSD",1646287558888,5.039,99.255,99.18,15.1261]
["bitfinex","SOLUSD",1646287559188,0.25,99.254,99.18,15.1261]
["bitfinex","SOLUSD",1646287559387,5.039,99.253,99.175,22.5416]
["bitfinex","SOLUSD",1646287559590,0.25,99.252,99.175,22.5416]
["bitfinex","SOLUSD",1646287559788,5.039,99.251,99.175,22.5416]
["bitfinex","SOLUSD",1646287559987,0.25,99.25,99.175,22.5416]
["bitfinex","SOLUSD",1646287560189,5.039,99.249,99.175,22.5416]
["bitfinex","SOLUSD",1646287560391,0.25,99.248,99.175,22.5416]
["bitfinex","SOLUSD",1646287561588,5.039,99.247,99.175,22.5416]
["bitfinex","SOLUSD",1646287561790,0.25,99.246,99.175,22.5416]
["bitfinex","SOLUSD",1646287561989,5.039,99.245,99.175,22.5416]
["bitfinex","SOLUSD",1646287562191,0.25,99.244,99.175,22.5416]
["bitfinex","SOLUSD",1646287562389,5.039,99.243,99.175,22.5416]
["bitfinex","SOLUSD",1646287562589,0.25,99.242,99.175,22.5416]
["bitfinex","SOLUSD",1646287562892,5.039,99.241,99.175,22.5416]
["bitfinex","SOLUSD",1646287563092,0.25,99.24,99.175,22.5416]
["bitfinex","SOLUSD",1646287563292,5.039,99.239,99.175,22.5416]
["bitfinex","SOLUSD",1646287563491,0.25,99.238,99.175,22.5416]
["bitfinex","SOLUSD",1646287563690,5.039,99.237,99.175,22.5416]
["bitfinex","SOLUSD",1646287563890,0.25,99.236,99.175,22.5416]
["bitfinex","SOLUSD",1646287564090,5.039,99.235,99.175,22.5416]
["bitfinex","SOLUSD",1646287564291,49.63625009,99.234,99.175,22.5416]
["bitfinex","SOLUSD",1646287564493,5.039,99.233,99.175,22.5416]
["bitfinex","SOLUSD",1646287564692,0.25,99.232,99.175,22.5416]
["bitfinex","SOLUSD",1646287564892,5.039,99.231,99.175,22.5416]
["bitfinex","SOLUSD",1646287565191,0.25,99.23,99.175,22.5416]
["bitfinex","SOLUSD",1646287565394,5.04,99.229,99.175,22.5416]
["bitfinex","SOLUSD",1646287565593,0.25,99.228,99.175,22.5416]
["bitfinex","SOLUSD",1646287565892,5.04,99.227,99.161,5.039]
["bitfinex","SOLUSD",1646287566093,0.25,99.226,99.141,5.04]
["bitfinex","SOLUSD",1646287566293,60.5,99.224,99.146,24.8355]
["bitfinex","SOLUSD",1646287566493,60.5,99.222,99.141,5.04]
["bitfinex","SOLUSD",1646287566696,60.5,99.22,99.141,5.04]
["bitfinex","SOLUSD",1646287566996,60.5,99.209,99.141,5.04]
["bitfinex","SOLUSD",1646287567194,23.5175,99.208,99.141,5.04]
["bitfinex","SOLUSD",1646287567594,60.5,99.206,99.127,5.041]
["bitfinex","SOLUSD",1646287567793,60.5,99.204,99.127,5.041]
["bitfinex","SOLUSD",1646287568096,60.5,99.202,99.127,5.041]
["bitfinex","SOLUSD",1646287568295,60.5,99.2,99.127,5.041]
["bitfinex","SOLUSD",1646287568493,119.28897587,99.199,99.127,5.041]
["bitfinex","SOLUSD",1646287570196,124.33097587,99.199,99.127,5.041]
["bitfinex","SOLUSD",1646287571098,119.28897587,99.199,99.127,5.041]
["bitfinex","SOLUSD",1646287571900,124.33097587,99.199,99.127,5.041]
["bitfinex","SOLUSD",1646287573001,124.33097587,99.199,99.126,22.8923]
["bitfinex","SOLUSD",1646287574305,15.1376,99.19,99.126,22.8923]
["bitfinex","SOLUSD",1646287574502,5.292,99.189,99.126,22.8923]
["bitfinex","SOLUSD",1646287575905,27.8167,99.189,99.126,22.8923]
["bitfinex","SOLUSD",1646287578308,22.7747,99.189,99.126,22.8923]
["bitfinex","SOLUSD",1646287578506,83.2747,99.189,99.126,22.8923]
["bitfinex","SOLUSD",1646287578707,83.2747,99.189,99.12,5.042]
["bitfinex","SOLUSD",1646287578906,60.5,99.187,99.112,5.042]
["bitfinex","SOLUSD",1646287579206,60.5,99.185,99.093,2.54904003]
["bitfinex","SOLUSD",1646287579409,60.5,99.179,99.06,14.51]
["bitfinex","SOLUSD",1646287579607,0.25,99.178,99.06,15.2855]
["bitfinex","SOLUSD",1646287579811,0.25,99.178,99.053,100.8]
["bitfinex","SOLUSD",1646287579812,22.34363005,99.178,99.054,2.0709511]
["bitfinex","SOLUSD",1646287580008,5.0,99.176,99.055,5.044]
["bitfinex","SOLUSD",1646287580208,60.5,99.174,99.06,15.1433]
["bitfinex","SOLUSD",1646287580506,60.5,99.159,99.061,5.043]
["bitfinex","SOLUSD",1646287580707,60.5,99.149,99.053,5.043]
["bitfinex","SOLUSD",1646287580918,0.25,99.148,99.053,5.043]
["bitfinex","SOLUSD",1646287581108,60.5,99.147,99.053,5.043]
["bitfinex","SOLUSD",1646287581306,0.25,99.146,99.053,5.043]
["bitfinex","SOLUSD",1646287581507,60.5,99.145,99.053,5.043]
["bitfinex","SOLUSD",1646287581706,0.25,99.144,99.053,5.043]
["bitfinex","SOLUSD",1646287582107,15.1464,99.13,99.053,5.043]
["bitfinex","SOLUSD",1646287582307,60.75,99.129,99.053,5.043]
["bitfinex","SOLUSD",1646287582508,60.75,99.129,99.026,5.045]
["bitfinex","SOLUSD",1646287582509,60.5,99.119,99.026,5.045]
["bitfinex","SOLUSD",1646287582710,60.5,99.117,99.013,5.046]
["bitfinex","SOLUSD",1646287582908,60.5,99.115,99.013,5.046]
["bitfinex","SOLUSD",1646287583208,60.5,99.111,99.014,61.38433491]
["bitfinex","SOLUSD",1646287583411,60.5,99.089,99.015,5.047]
["bitfinex","SOLUSD",1646287583609,5.297,99.088,99.015,5.047]
["bitfinex","SOLUSD",1646287583809,0.25,99.088,99.015,5.047]
["bitfinex","SOLUSD",1646287584210,24.0053,99.088,99.013,5.047]
["bitfinex","SOLUSD",1646287584409,24.0053,99.088,99.011,23.7676]
["bitfinex","SOLUSD",1646287584410,5.047,99.087,99.011,23.7676]
["bitfinex","SOLUSD",1646287584613,0.25,99.086,99.011,23.7676]
["bitfinex","SOLUSD",1646287584812,5.048,99.085,99.011,23.7676]
["bitfinex","SOLUSD",1646287585014,15.1539,99.08,99.012,61.48368223]
["bitfinex","SOLUSD",1646287585215,62.08476026,99.079,99.012,61.48368223]
["bitfinex","SOLUSD",1646287586715,62.08476026,99.079,99.011,23.7676]
["bitfinex","SOLUSD",1646287587315,5.048,99.078,99.011,23.7676]
["bitfinex","SOLUSD",1646287587514,0.25,99.077,99.011,23.7676]
["bitfinex","SOLUSD",1646287587715,5.048,99.076,99.012,60.63125748]
["bitfinex","SOLUSD",1646287587915,0.25,99.075,99.013,2.15270256]
["bitfinex","SOLUSD",1646287588114,181.42,99.17,99.015,2.09191852]
["bitfinex","SOLUSD",1646287588315,47.1584,99.141,99.033,2.43472024]
["bitfinex","SOLUSD",1646287588519,47.1584,99.141,99.035,102.71778878]
["bitfinex","SOLUSD",1646287588715,47.1584,99.141,99.036,2.26215224]
["bitfinex","SOLUSD",1646287588915,5.045,99.14,99.04,14.51]
["bitfinex","SOLUSD",1646287589116,61.9444165,99.139,99.043,2.36157449]
["bitfinex","SOLUSD",1646287589416,15.1463,99.13,99.044,0.25]
["bitfinex","SOLUSD",1646287589617,5.046,99.129,99.044,0.25]
["bitfinex","SOLUSD",1646287590217,65.546,99.129,99.044,0.25]
["bitfinex","SOLUSD",1646287590416,0.25,99.128,99.043,0.25]
["bitfinex","SOLUSD",1646287590618,5.046,99.127,99.043,0.25]
["bitfinex","SOLUSD",1646287590816,60.75,99.126,99.043,0.25]
["bitfinex","SOLUSD",1646287591018,60.5,99.119,99.043,0.25]
["bitfinex","SOLUSD",1646287591218,5.296,99.118,99.043,0.25]
["bitfinex","SOLUSD",1646287591419,5.296,99.118,99.032,23.3587]
["bitfinex","SOLUSD",1646287591636,5.296,99.118,99.035,0.25]
["bitfinex","SOLUSD",1646287593139,15.1495,99.11,99.035,0.25]
["bitfinex","SOLUSD",1646287593336,64.51487369,99.108,99.035,0.25]
["bitfinex","SOLUSD",1646287593538,0.25,99.107,99.035,0.25]
["bitfinex","SOLUSD",1646287594538,5.296,99.107,99.035,0.25]
["bitfinex","SOLUSD",1646287596743,29.0483,99.107,99.035,0.25]
["bitfinex","SOLUSD",1646287596943,0.25,99.107,99.041,103.00415896]
["bitfinex","SOLUSD",1646287597144,5.296,99.129,99.042,2.72669839]
["bitfinex","SOLUSD",1646287597943,53.66896603,99.128,99.042,2.72669839]
["bitfinex","SOLUSD",1646287598143,5.046,99.127,99.051,2.15392875]
["bitfinex","SOLUSD",1646287598354,5.046,99.127,99.052,0.25]
["bitfinex","SOLUSD",1646287599353,5.046,99.127,99.051,0.25]
["bitfinex","SOLUSD",1646287599953,0.25,99.126,99.051,0.25]
["bitfinex","SOLUSD",1646287600155,5.045,99.125,99.051,0.25]
["bitfinex","SOLUSD",1646287600355,0.25,99.124,99.051,0.25]
["bitfinex","SOLUSD",1646287601055,0.25,99.124,99.034,23.6785]
["bitfinex","SOLUSD",1646287601257,5.046,99.123,99.034,23.6785]
["bitfinex","SOLUSD",1646287601457,0.25,99.122,99.034,23.6785]
["bitfinex","SOLUSD",1646287601656,60.5,99.12,99.034,23.6785]
["bitfinex","SOLUSD",1646287601856,89.7972,99.119,99.034,23.6785]
["bitfinex","SOLUSD",1646287602056,89.5472,99.119,99.034,23.6785]
["bitfinex","SOLUSD",1646287602257,0.25,99.118,99.034,23.6785]
["bitfinex","SOLUSD",1646287602456,5.046,99.117,99.034,23.6785]
["bitfinex","SOLUSD",1646287602657,0.25,99.116,99.034,23.6785]
["bitfinex","SOLUSD",1646287602867,5.046,99.115,99.034,23.6785]
["bitfinex","SOLUSD",1646287603061,0.25,99.114,99.035,0.25]
["bitfinex","SOLUSD",1646287603262,5.046,99.113,99.035,0.25]
["bitfinex","SOLUSD",1646287603463,0.25,99.112,99.035,0.25]
["bitfinex","SOLUSD",1646287604564,5.046,99.111,99.035,0.25]
["bitfinex","SOLUSD",1646287604764,0.25,99.11,99.04,15.1475]
["bitfinex","SOLUSD",1646287604965,5.046,99.109,99.041,0.25]
["bitfinex","SOLUSD",1646287605165,0.25,99.108,99.041,0.25]
["bitfinex","SOLUSD",1646287606065,0.25,99.117,99.041,0.25]
["bitfinex","SOLUSD",1646287606265,5.046,99.116,99.041,0.25]
["bitfinex","SOLUSD",1646287606467,0.25,99.115,99.041,0.25]
["bitfinex","SOLUSD",1646287606666,5.046,99.114,99.041,0.25]
["bitfinex","SOLUSD",1646287606866,0.25,99.113,99.041,0.25]
["bitfinex","SOLUSD",1646287607067,5.046,99.112,99.041,0.25]
["bitfinex","SOLUSD",1646287607267,0.25,99.111,99.041,0.25]
["bitfinex","SOLUSD",1646287607469,5.046,99.11,99.041,0.25]
["bitfinex","SOLUSD",1646287607667,0.25,99.109,99.041,0.25]
["bitfinex","SOLUSD",1646287607868,5.046,99.108,99.041,0.25]
["bitfinex","SOLUSD",1646287608069,0.25,99.107,99.041,0.25]
["bitfinex","SOLUSD",1646287609077,0.25,99.117,99.041,0.25]
["bitfinex","SOLUSD",1646287609273,5.046,99.116,99.041,0.25]
["bitfinex","SOLUSD",1646287609477,0.25,99.115,99.041,0.25]
["bitfinex","SOLUSD",1646287609675,5.046,99.114,99.041,0.25]
["bitfinex","SOLUSD",1646287609877,0.25,99.113,99.041,0.25]
["bitfinex","SOLUSD",1646287610080,5.046,99.112,99.041,0.25]
["bitfinex","SOLUSD",1646287610293,0.25,99.111,99.041,0.25]
["bitfinex","SOLUSD",1646287610489,5.046,99.11,99.041,0.25]
["bitfinex","SOLUSD",1646287610693,0.25,99.109,99.041,0.25]
["bitfinex","SOLUSD",1646287611694,0.25,99.118,99.041,0.25]
["bitfinex","SOLUSD",1646287613193,24.0012,99.119,99.05,15.1459]
["bitfinex","SOLUSD",1646287613393,5.046,99.139,99.051,2.30855664]
["bitfinex","SOLUSD",1646287613594,5.046,99.139,99.041,101.05]
["bitfinex","SOLUSD",1646287613595,28.2004,99.139,99.052,0.25]
["bitfinex","SOLUSD",1646287613792,5.046,99.139,99.052,0.25]
["bitfinex","SOLUSD",1646287613995,5.045,99.165,99.054,2.46588728]
["bitfinex","SOLUSD",1646287614198,5.043,99.167,99.056,0.42953834]
["bitfinex","SOLUSD",1646287614396,23.1544,99.169,99.055,0.25]
["bitfinex","SOLUSD",1646287614397,5.043,99.168,99.072,2.05415598]
["bitfinex","SOLUSD",1646287614596,5.043,99.168,99.075,2.395912]
["bitfinex","SOLUSD",1646287614796,108.06850932,99.167,99.076,0.25]
["bitfinex","SOLUSD",1646287614996,60.5,99.165,99.073,24.6011]
["bitfinex","SOLUSD",1646287615199,60.5,99.163,99.073,24.6011]
["bitfinex","SOLUSD",1646287615398,0.25,99.162,99.073,24.6011]
["bitfinex","SOLUSD",1646287615597,60.5,99.16,99.073,24.6011]
["bitfinex","SOLUSD",1646287615798,65.793,99.159,99.073,24.6011]
["bitfinex","SOLUSD",1646287616001,15.1432,99.15,99.073,24.6011]
["bitfinex","SOLUSD",1646287616202,29.1359,99.149,99.073,24.6011]
["bitfinex","SOLUSD",1646287616599,1.96491427,99.148,99.065,24.5883]
["bitfinex","SOLUSD",1646287616802,60.5,99.146,99.065,24.5883]
["bitfinex","SOLUSD",1646287617008,60.5,99.144,99.065,24.5883]
["bitfinex","SOLUSD",1646287617299,60.5,99.142,99.065,24.5883]
["bitfinex","SOLUSD",1646287617499,60.5,99.14,99.065,24.5883]
["bitfinex","SOLUSD",1646287617701,60.5,99.138,99.065,24.5883]
["bitfinex","SOLUSD",1646287617900,60.5,99.129,99.065,24.5883]
["bitfinex","SOLUSD",1646287618200,24.0034,99.128,99.065,24.5883]
["bitfinex","SOLUSD",1646287618401,5.045,99.127,99.065,24.5883]
["bitfinex","SOLUSD",1646287618600,0.25,99.126,99.065,24.5883]
["bitfinex","SOLUSD",1646287618802,5.045,99.125,99.065,24.5883]
["bitfinex","SOLUSD",1646287619000,0.25,99.124,99.065,24.5883]
["bitfinex","SOLUSD",1646287619201,60.5,99.119,99.051,23.8707]
["bitfinex","SOLUSD",1646287619405,60.5,99.117,99.022,22.9498]
["bitfinex","SOLUSD",1646287619605,60.5,99.115,99.022,22.9498]
["bitfinex","SOLUSD",1646287619801,25.54461427,99.118,99.022,22.9498]
["bitfinex","SOLUSD",1646287619802,60.5,99.113,99.022,22.9498]
["bitfinex","SOLUSD",1646287620001,60.5,99.111,99.022,22.9498]
["bitfinex","SOLUSD",1646287620201,60.5,99.109,99.022,22.9498]
["bitfinex","SOLUSD",1646287620402,59.3608256,99.098,99.022,22.9498]
["bitfinex","SOLUSD",1646287620602,24.435,99.097,99.022,22.9498]
["bitfinex","SOLUSD",1646287621002,29.482,99.097,99.022,22.9498]
["bitfinex","SOLUSD",1646287621905,15.1527,99.09,99.022,22.9498]
["bitfinex","SOLUSD",1646287622103,0.25,99.089,99.022,22.9498]
["bitfinex","SOLUSD",1646287622503,5.047,99.088,99.022,22.9498]
["bitfinex","SOLUSD",1646287622705,0.25,99.087,99.022,22.9498]
["bitfinex","SOLUSD",1646287622902,5.047,99.096,99.022,22.9498]
["bitfinex","SOLUSD",1646287623104,24.185,99.097,99.023,5.297]
["bitfinex","SOLUSD",1646287624105,0.25,99.096,99.023,5.297]
["bitfinex","SOLUSD",1646287625510,0.25,99.096,99.023,20.3848]
["bitfinex","SOLUSD",1646287625709,0.25,99.096,99.03,15.148]
["bitfinex","SOLUSD",1646287625908,0.25,99.096,99.031,100.8]
["bitfinex","SOLUSD",1646287626109,0.25,99.097,99.032,2.20674558]
["bitfinex","SOLUSD",1646287627908,0.25,99.097,99.033,2.38436281]
["bitfinex","SOLUSD",1646287628108,0.25,99.097,99.034,0.25]
["bitfinex","SOLUSD",1646287628309,5.047,99.117,99.04,15.1464]
["bitfinex","SOLUSD",1646287628310,0.25,99.116,99.04,15.1464]
["bitfinex","SOLUSD",1646287628510,5.046,99.115,99.042,1.99901181]
["bitfinex","SOLUSD",1646287628709,5.046,99.138,99.04,14.51]
["bitfinex","SOLUSD",1646287628910,5.046,99.138,99.042,2.05483044]
["bitfinex","SOLUSD",1646287629108,48.55328021,99.137,99.045,5.0]
["bitfinex","SOLUSD",1646287629308,5.045,99.136,99.045,5.0]
["bitfinex","SOLUSD",1646287629510,5.045,99.136,99.05,14.51]
["bitfinex","SOLUSD",1646287629711,48.55328021,99.137,99.051,7.36288542]
["bitfinex","SOLUSD",1646287629910,0.25,99.136,99.052,0.25]
["bitfinex","SOLUSD",1646287630113,0.25,99.136,99.06,15.1436]
["bitfinex","SOLUSD",1646287631311,0.25,99.136,99.061,5.045]
["bitfinex","SOLUSD",1646287632213,15.1461,99.13,99.061,5.045]
["bitfinex","SOLUSD",1646287632413,0.25,99.129,99.054,23.7942]
["bitfinex","SOLUSD",1646287632611,0.25,99.129,99.055,0.25]
["bitfinex","SOLUSD",1646287634915,0.25,99.129,99.054,23.7942]
["bitfinex","SOLUSD",1646287635117,5.045,99.128,99.054,23.7942]
["bitfinex","SOLUSD",1646287635315,0.25,99.127,99.054,23.7942]
["bitfinex","SOLUSD",1646287635519,60.5,99.119,99.044,5.045]
["bitfinex","SOLUSD",1646287635719,5.296,99.118,99.032,24.1086]
["bitfinex","SOLUSD",1646287635916,60.5,99.117,99.033,5.046]
["bitfinex","SOLUSD",1646287636116,60.5,99.115,99.033,5.046]
["bitfinex","SOLUSD",1646287636315,60.5,99.113,99.024,5.046]
["bitfinex","SOLUSD",1646287636538,60.5,99.109,99.021,5.047]
["bitfinex","SOLUSD",1646287636715,117.89875095,99.107,99.01,15.1511]
["bitfinex","SOLUSD",1646287636919,60.5,99.105,99.002,46.9402]
["bitfinex","SOLUSD",1646287637119,60.5,99.103,99.003,5.047]
["bitfinex","SOLUSD",1646287637319,60.5,99.099,98.992,5.047]
["bitfinex","SOLUSD",1646287637519,60.5,99.097,98.992,5.047]
["bitfinex","SOLUSD",1646287637718,60.5,99.069,98.973,5.048]
["bitfinex","SOLUSD",1646287637914,57.04216968,99.068,98.973,5.048]
["bitfinex","SOLUSD",1646287638115,57.04216968,99.068,98.974,0.25]
["bitfinex","SOLUSD",1646287638318,57.04216968,99.068,98.975,5.049]
["bitfinex","SOLUSD",1646287638515,57.04216968,99.068,98.976,0.25]
["bitfinex","SOLUSD",1646287638715,57.04216968,99.068,98.977,5.049]
["bitfinex","SOLUSD",1646287638917,57.04216968,99.068,98.978,0.25]
["bitfinex","SOLUSD",1646287639116,15.1571,99.06,98.979,5.049]
["bitfinex","SOLUSD",1646287639317,0.25,99.059,98.98,0.25]
["bitfinex","SOLUSD",1646287639618,0.25,99.059,98.98,16.06044481]
["bitfinex","SOLUSD",1646287640016,0.25,99.059,98.981,15.81044481]
["bitfinex","SOLUSD",1646287640216,0.25,99.059,98.982,0.25]
["bitfinex","SOLUSD",1646287640417,0.25,99.059,98.981,15.81044481]
["bitfinex","SOLUSD",1646287640818,0.25,99.059,98.982,5.049]
["bitfinex","SOLUSD",1646287641017,0.25,99.059,98.975,5.049]
["bitfinex","SOLUSD",1646287641220,0.25,99.059,98.983,15.81044481]
["bitfinex","SOLUSD",1646287641419,0.25,99.059,98.984,5.049]
["bitfinex","SOLUSD",1646287641620,0.25,99.059,98.985,0.25]
["bitfinex","SOLUSD",1646287641920,0.25,99.059,98.986,5.049]
["bitfinex","SOLUSD",1646287642118,0.25,99.059,98.987,0.25]
["bitfinex","SOLUSD",1646287642320,0.25,99.059,98.988,5.049]
["bitfinex","SOLUSD",1646287642518,0.25,99.059,98.989,0.25]
["bitfinex","SOLUSD",1646287642718,0.25,99.059,98.99,5.049]
["bitfinex","SOLUSD",1646287642920,65.799,99.059,98.99,5.049]
["bitfinex","SOLUSD",1646287643119,65.799,99.059,98.989,0.25]
["bitfinex","SOLUSD",1646287643320,72.819,99.059,98.989,0.25]
["bitfinex","SOLUSD",1646287643720,72.819,99.059,98.974,0.25]
["bitfinex","SOLUSD",1646287643921,72.819,99.059,98.975,5.049]
["bitfinex","SOLUSD",1646287644122,72.819,99.059,98.976,0.25]
["bitfinex","SOLUSD",1646287644422,72.819,99.059,98.977,20.85093052]
["bitfinex","SOLUSD",1646287644622,72.819,99.059,98.978,0.25]
["bitfinex","SOLUSD",1646287644923,72.819,99.059,98.979,5.049]
["bitfinex","SOLUSD",1646287645121,65.799,99.059,98.98,0.25]
["bitfinex","SOLUSD",1646287645522,60.5,99.049,98.973,5.049]
["bitfinex","SOLUSD",1646287645723,60.5,99.047,98.955,5.049]
["bitfinex","SOLUSD",1646287645925,60.5,99.045,98.955,5.049]
["bitfinex","SOLUSD",1646287646122,14.51,99.05,98.955,5.049]
["bitfinex","SOLUSD",1646287646123,60.5,99.043,98.955,5.049]
["bitfinex","SOLUSD",1646287646324,60.5,99.041,98.955,5.049]
["bitfinex","SOLUSD",1646287646524,60.5,99.037,98.955,5.049]
["bitfinex","SOLUSD",1646287646725,60.5,99.029,98.955,5.049]
["bitfinex","SOLUSD",1646287646924,5.3,99.028,98.955,5.049]
["bitfinex","SOLUSD",1646287647324,60.5,99.027,98.955,5.049]
["bitfinex","SOLUSD",1646287647526,60.5,99.025,98.955,5.049]
["bitfinex","SOLUSD",1646287647731,60.5,99.019,98.955,5.049]
["bitfinex","SOLUSD",1646287647927,5.301,99.018,98.955,5.049]
["bitfinex","SOLUSD",1646287650033,15.1646,99.01,98.955,5.049]
["bitfinex","SOLUSD",1646287650231,65.801,99.009,98.921,24.0762]
["bitfinex","SOLUSD",1646287650831,73.711,99.009,98.921,24.0762]
["bitfinex","SOLUSD",1646287651032,60.5,99.007,98.922,60.43230745]
["bitfinex","SOLUSD",1646287651231,60.5,99.005,98.922,60.43230745]
["bitfinex","SOLUSD",1646287651436,5.301,99.004,98.922,60.43230745]
["bitfinex","SOLUSD",1646287652052,15.1664,99.0,98.922,60.43230745]
["bitfinex","SOLUSD",1646287652253,5.301,98.999,98.922,60.43230745]
["bitfinex","SOLUSD",1646287653955,60.5,98.989,98.892,5.0]
["bitfinex","SOLUSD",1646287654154,5.301,98.999,98.893,23.9107]
["bitfinex","SOLUSD",1646287654155,60.5,98.987,98.893,23.9107]
["bitfinex","SOLUSD",1646287654354,60.5,98.985,98.893,23.9107]
["bitfinex","SOLUSD",1646287654556,60.5,98.983,98.893,23.9107]
["bitfinex","SOLUSD",1646287654755,60.5,98.981,98.893,23.9107]
["bitfinex","SOLUSD",1646287654953,0.25,98.984,98.893,23.9107]
["bitfinex","SOLUSD",1646287654954,54.53808531,98.978,98.894,57.11362103]
["bitfinex","SOLUSD",1646287655157,5.303,98.977,98.894,57.11362103]
["bitfinex","SOLUSD",1646287656855,23.5969,98.976,98.894,57.11362103]
["bitfinex","SOLUSD",1646287657155,5.303,98.975,98.9,15.1681]
["bitfinex","SOLUSD",1646287657955,0.25,98.975,98.9,15.1681]
["bitfinex","SOLUSD",1646287658958,15.1707,98.97,98.894,57.11362103]
["bitfinex","SOLUSD",1646287659160,0.25,98.969,98.894,57.11362103]
["bitfinex","SOLUSD",1646287659558,69.68,98.969,98.893,23.9107]
["bitfinex","SOLUSD",1646287659758,60.5,98.967,98.893,23.9107]
["bitfinex","SOLUSD",1646287659958,60.5,98.959,98.893,23.9107]
["bitfinex","SOLUSD",1646287660158,5.304,98.958,98.872,24.4493]
["bitfinex","SOLUSD",1646287660360,29.4518,98.958,98.872,24.4493]
["bitfinex","SOLUSD",1646287660560,29.4518,98.958,98.873,65.01019387]
["bitfinex","SOLUSD",1646287661260,60.5,98.949,98.873,65.01019387]
["bitfinex","SOLUSD",1646287661461,60.5,98.947,98.844,2.54904003]
["bitfinex","SOLUSD",1646287661660,47.06383631,98.948,98.844,2.54904003]
["bitfinex","SOLUSD",1646287661661,60.5,98.945,98.844,2.54904003]
["bitfinex","SOLUSD",1646287661861,0.25,98.944,98.844,2.54904003]
["bitfinex","SOLUSD",1646287662063,5.055,98.943,98.833,2.54904003]
["bitfinex","SOLUSD",1646287662263,22.9506,98.942,98.835,2.14721168]
["bitfinex","SOLUSD",1646287662463,5.056,98.941,98.838,100.8]
["bitfinex","SOLUSD",1646287662664,5.056,98.941,98.837,48.20685407]
["bitfinex","SOLUSD",1646287662665,0.25,98.94,98.837,48.20685407]
["bitfinex","SOLUSD",1646287662865,5.056,98.939,98.839,2.54904003]
["bitfinex","SOLUSD",1646287663064,0.25,98.938,98.85,15.1758]
["bitfinex","SOLUSD",1646287663869,0.25,98.938,98.839,2.54904003]
["bitfinex","SOLUSD",1646287664069,60.5,98.936,98.839,2.54904003]
["bitfinex","SOLUSD",1646287664369,60.5,98.934,98.839,2.54904003]
["bitfinex","SOLUSD",1646287664569,60.5,98.932,98.839,2.54904003]
["bitfinex","SOLUSD",1646287664770,60.5,98.93,98.839,2.54904003]
["bitfinex","SOLUSD",1646287664968,88.5208,98.929,98.84,15.1775]
["bitfinex","SOLUSD",1646287665168,28.0208,98.929,98.841,100.8]
["bitfinex","SOLUSD",1646287665370,27.7708,98.929,98.841,109.44904003]
["bitfinex","SOLUSD",1646287665569,22.7148,98.929,98.841,27.3300259]
["bitfinex","SOLUSD",1646287665768,22.7148,98.929,98.842,21.2300259]
["bitfinex","SOLUSD",1646287665968,22.7148,98.929,98.843,100.8]
["bitfinex","SOLUSD",1646287666170,22.7148,98.929,98.843,2.54904003]
["bitfinex","SOLUSD",1646287666368,22.7148,98.929,98.86,15.1738]
["bitfinex","SOLUSD",1646287666668,60.75,98.928,98.86,15.1738]
["bitfinex","SOLUSD",1646287666870,0.25,98.928,98.844,2.54904003]
["bitfinex","SOLUSD",1646287668172,0.25,98.928,98.85,15.1761]
["bitfinex","SOLUSD",1646287668371,0.25,98.928,98.844,2.54904003]
["bitfinex","SOLUSD",1646287668572,60.5,98.926,98.844,2.54904003]
["bitfinex","SOLUSD",1646287668773,5.306,98.925,98.844,2.54904003]
["bitfinex","SOLUSD",1646287670073,5.306,98.925,98.837,48.20685407]
["bitfinex","SOLUSD",1646287670074,47.25407238,98.918,98.837,48.20685407]
["bitfinex","SOLUSD",1646287670273,88.3497,98.917,98.834,24.0295]
["bitfinex","SOLUSD",1646287670478,88.3497,98.917,98.822,22.5804]
["bitfinex","SOLUSD",1646287670677,112.2726,98.917,98.822,22.5804]
["bitfinex","SOLUSD",1646287670876,60.5,98.909,98.807,24.7384]
["bitfinex","SOLUSD",1646287671175,60.5,98.907,98.807,24.7384]
["bitfinex","SOLUSD",1646287671376,60.5,98.905,98.807,24.7384]
["bitfinex","SOLUSD",1646287671575,60.5,98.903,98.807,24.7384]
["bitfinex","SOLUSD",1646287671774,60.5,98.899,98.807,24.7384]
["bitfinex","SOLUSD",1646287671976,60.5,98.889,98.807,24.7384]
["bitfinex","SOLUSD",1646287672175,60.5,98.887,98.778,24.5273]
["bitfinex","SOLUSD",1646287672377,5.308,98.888,98.793,63.22020736]
["bitfinex","SOLUSD",1646287672378,60.5,98.885,98.793,63.22020736]
["bitfinex","SOLUSD",1646287672579,60.5,98.883,98.793,63.22020736]
["bitfinex","SOLUSD",1646287672775,60.5,98.881,98.793,63.22020736]
["bitfinex","SOLUSD",1646287672976,0.25,98.884,98.793,63.22020736]
["bitfinex","SOLUSD",1646287672977,60.5,98.879,98.793,63.22020736]
["bitfinex","SOLUSD",1646287673175,60.5,98.869,98.779,22.7422]
["bitfinex","SOLUSD",1646287673475,60.5,98.869,98.776,2.54904003]
["bitfinex","SOLUSD",1646287673476,60.5,98.867,98.776,2.54904003]
["bitfinex","SOLUSD",1646287673679,60.5,98.865,98.776,2.54904003]
["bitfinex","SOLUSD",1646287673876,60.5,98.863,98.762,5.0]
["bitfinex","SOLUSD",1646287674078,60.5,98.861,98.769,58.90630508]
["bitfinex","SOLUSD",1646287674276,60.5,98.859,98.769,61.45534511]
["bitfinex","SOLUSD",1646287674476,60.5,98.855,98.77,2.54904003]
["bitfinex","SOLUSD",1646287674679,60.5,98.853,98.77,2.54904003]
["bitfinex","SOLUSD",1646287674876,60.5,98.851,98.77,2.54904003]
["bitfinex","SOLUSD",1646287675079,60.5,98.849,98.77,2.54904003]
["bitfinex","SOLUSD",1646287675278,5.059,98.848,98.762,5.0]
["bitfinex","SOLUSD",1646287675481,0.25,98.847,98.758,2.54904003]
["bitfinex","SOLUSD",1646287675679,60.5,98.845,98.758,2.54904003]
["bitfinex","SOLUSD",1646287675977,60.5,98.843,98.758,2.54904003]
["bitfinex","SOLUSD",1646287676178,15.1912,98.84,98.764,54.48094034]
["bitfinex","SOLUSD",1646287676377,0.25,98.839,98.769,2.54904003]
["bitfinex","SOLUSD",1646287677179,5.059,98.838,98.769,2.54904003]
["bitfinex","SOLUSD",1646287677378,0.25,98.837,98.769,2.54904003]
["bitfinex","SOLUSD",1646287677578,5.059,98.836,98.769,2.54904003]
["bitfinex","SOLUSD",1646287677780,0.25,98.835,98.769,2.54904003]
["bitfinex","SOLUSD",1646287677981,5.059,98.834,98.769,2.54904003]
["bitfinex","SOLUSD",1646287678178,0.25,98.833,98.755,2.54904003]
["bitfinex","SOLUSD",1646287678379,60.5,98.829,98.755,2.54904003]
["bitfinex","SOLUSD",1646287678580,60.5,98.827,98.755,2.54904003]
["bitfinex","SOLUSD",1646287678779,5.311,98.826,98.755,17.70964003]
["bitfinex","SOLUSD",1646287678980,5.061,98.826,98.755,17.70964003]
["bitfinex","SOLUSD",1646287679181,0.25,98.825,98.756,55.25880239]
["bitfinex","SOLUSD",1646287679380,0.25,98.825,98.756,57.80784242]
["bitfinex","SOLUSD",1646287679580,0.25,98.825,98.76,15.1899]
["bitfinex","SOLUSD",1646287679879,0.25,98.825,98.761,103.34904003]
["bitfinex","SOLUSD",1646287680080,5.061,98.851,98.761,103.34904003]
["bitfinex","SOLUSD",1646287680280,5.061,98.851,98.762,2.54904003]
["bitfinex","SOLUSD",1646287680583,5.061,98.851,98.763,100.8]
["bitfinex","SOLUSD",1646287680788,5.059,98.861,98.763,100.8]
["bitfinex","SOLUSD",1646287680979,5.059,98.861,98.77,15.1872]
["bitfinex","SOLUSD",1646287681183,5.059,98.868,98.781,100.8]
["bitfinex","SOLUSD",1646287681381,5.059,98.868,98.78,14.51]
["bitfinex","SOLUSD",1646287681382,5.059,98.898,98.783,100.8]
["bitfinex","SOLUSD",1646287681980,60.63033617,98.897,98.783,100.8]
["bitfinex","SOLUSD",1646287682179,5.058,98.896,98.784,2.54904003]
["bitfinex","SOLUSD",1646287682779,60.5,98.895,98.784,2.54904003]
["bitfinex","SOLUSD",1646287682979,60.5,98.889,98.793,30.03642219]
["bitfinex","SOLUSD",1646287683182,5.058,98.888,98.793,30.03642219]
["bitfinex","SOLUSD",1646287683580,0.25,98.887,98.793,30.03642219]
["bitfinex","SOLUSD",1646287683781,60.5,98.885,98.784,2.54904003]
["bitfinex","SOLUSD",1646287683981,1.34665579,98.886,98.767,2.54904003]
["bitfinex","SOLUSD",1646287683982,60.5,98.879,98.767,2.54904003]
["bitfinex","SOLUSD",1646287684183,5.0,98.876,98.767,2.54904003]
["bitfinex","SOLUSD",1646287684381,0.25,98.875,98.767,2.54904003]
["bitfinex","SOLUSD",1646287684581,60.5,98.873,98.767,2.54904003]
["bitfinex","SOLUSD",1646287684780,60.5,98.871,98.768,52.56192253]
["bitfinex","SOLUSD",1646287684981,5.309,98.87,98.768,52.56192253]
["bitfinex","SOLUSD",1646287685183,20.4961,98.87,98.77,15.1884]
["bitfinex","SOLUSD",1646287685687,15.4371,98.87,98.77,15.1884]
["bitfinex","SOLUSD",1646287686086,60.5,98.869,98.77,29.6984]
["bitfinex","SOLUSD",1646287686288,0.25,98.868,98.77,29.6984]
["bitfinex","SOLUSD",1646287686486,0.25,98.868,98.771,23.298]
["bitfinex","SOLUSD",1646287686890,0.25,98.868,98.78,15.1864]
["bitfinex","SOLUSD",1646287687086,0.25,98.868,98.78,29.6964]
["bitfinex","SOLUSD",1646287687287,0.25,98.868,98.781,2.54904003]
["bitfinex","SOLUSD",1646287687486,0.25,98.869,98.781,2.54904003]
["bitfinex","SOLUSD",1646287687687,0.25,98.874,98.781,2.54904003]
["bitfinex","SOLUSD",1646287688088,0.25,98.874,98.79,15.1841]
["bitfinex","SOLUSD",1646287688291,5.059,98.873,98.771,23.298]
["bitfinex","SOLUSD",1646287688489,15.1863,98.87,98.771,23.298]
["bitfinex","SOLUSD",1646287688690,5.309,98.869,98.771,23.298]
["bitfinex","SOLUSD",1646287690192,65.809,98.869,98.78,15.1869]
["bitfinex","SOLUSD",1646287690897,15.1876,98.86,98.78,15.1869]
["bitfinex","SOLUSD",1646287691092,66.07247413,98.859,98.78,15.1869]
["bitfinex","SOLUSD",1646287691292,88.96917413,98.859,98.78,15.1869]
["bitfinex","SOLUSD",1646287691693,83.66017413,98.859,98.78,15.1869]
["bitfinex","SOLUSD",1646287691893,83.66017413,98.859,98.78,29.6969]
["bitfinex","SOLUSD",1646287693114,0.25,98.858,98.78,44.7151]
["bitfinex","SOLUSD",1646287693614,0.25,98.858,98.78,29.5282]
["bitfinex","SOLUSD",1646287693816,0.25,98.858,98.79,15.1849]
["bitfinex","SOLUSD",1646287694014,0.25,98.858,98.79,29.6949]
["bitfinex","SOLUSD",1646287694616,0.25,98.858,98.791,100.8]
["bitfinex","SOLUSD",1646287694816,23.7263,98.878,98.792,24.7789]
["bitfinex","SOLUSD",1646287695015,23.7263,98.878,98.793,100.8]
["bitfinex","SOLUSD",1646287695614,71.23993302,98.878,98.792,24.7789]
["bitfinex","SOLUSD",1646287696018,71.23993302,98.878,98.8,15.1838]
["bitfinex","SOLUSD",1646287696216,71.23993302,98.878,98.801,32.73330205]
["bitfinex","SOLUSD",1646287700922,5.058,98.877,98.801,32.73330205]
["bitfinex","SOLUSD",1646287701128,0.25,98.876,98.801,32.73330205]
["bitfinex","SOLUSD",1646287701323,5.058,98.875,98.801,32.73330205]
["bitfinex","SOLUSD",1646287701623,0.25,98.874,98.801,32.73330205]
["bitfinex","SOLUSD",1646287702632,0.25,98.876,98.801,32.73330205]
["bitfinex","SOLUSD",1646287702825,5.058,98.875,98.801,32.73330205]
["bitfinex","SOLUSD",1646287703025,0.25,98.874,98.801,32.73330205]
["bitfinex","SOLUSD",1646287703225,5.058,98.873,98.801,32.73330205]
["bitfinex","SOLUSD",1646287703424,0.25,98.872,98.801,32.73330205]
["bitfinex","SOLUSD",1646287704026,0.25,98.872,98.8,29.6938]
["bitfinex","SOLUSD",1646287704226,0.25,98.872,98.792,24.7789]
["bitfinex","SOLUSD",1646287704625,5.059,98.871,98.792,24.7789]
["bitfinex","SOLUSD",1646287704826,0.25,98.87,98.792,24.7789]
["bitfinex","SOLUSD",1646287705326,0.25,98.87,98.793,53.96681346]
["bitfinex","SOLUSD",1646287705526,0.25,98.87,98.8,15.1841]
["bitfinex","SOLUSD",1646287705927,0.25,98.876,98.8,15.1841]
["bitfinex","SOLUSD",1646287706228,5.058,98.875,98.8,15.1841]
["bitfinex","SOLUSD",1646287706425,0.25,98.874,98.8,15.1841]
["bitfinex","SOLUSD",1646287706626,5.058,98.873,98.8,15.1841]
["bitfinex","SOLUSD",1646287706826,0.25,98.872,98.8,15.1841]
["bitfinex","SOLUSD",1646287707326,0.25,98.872,98.801,100.8]
["bitfinex","SOLUSD",1646287707930,0.25,98.876,98.801,100.8]
["bitfinex","SOLUSD",1646287708129,5.058,98.875,98.801,105.858]
["bitfinex","SOLUSD",1646287708328,0.25,98.874,98.801,105.858]
["bitfinex","SOLUSD",1646287709331,0.25,98.874,98.801,5.058]
["bitfinex","SOLUSD",1646287709530,15.1866,98.87,98.801,5.058]
["bitfinex","SOLUSD",1646287709732,0.25,98.869,98.794,5.058]
["bitfinex","SOLUSD",1646287710132,5.309,98.869,98.793,53.96681346]
["bitfinex","SOLUSD",1646287711732,5.309,98.869,98.794,2.54904003]
["bitfinex","SOLUSD",1646287713433,5.309,98.869,98.8,15.1842]
["bitfinex","SOLUSD",1646287714333,0.25,98.869,98.8,15.1842]
["bitfinex","SOLUSD",1646287714633,0.25,98.876,98.8,15.1842]
["bitfinex","SOLUSD",1646287714834,5.058,98.875,98.8,15.1842]
["bitfinex","SOLUSD",1646287715033,0.25,98.874,98.8,15.1842]
["bitfinex","SOLUSD",1646287715333,5.058,98.873,98.8,15.1842]
["bitfinex","SOLUSD",1646287715534,0.25,98.872,98.8,15.1842]
["bitfinex","SOLUSD",1646287715733,5.058,98.871,98.8,15.1842]
["bitfinex","SOLUSD",1646287715935,0.25,98.87,98.8,15.1842]
["bitfinex","SOLUSD",1646287716134,0.25,98.872,98.8,15.1842]
["bitfinex","SOLUSD",1646287717138,0.25,98.876,98.8,15.1842]
["bitfinex","SOLUSD",1646287717334,5.058,98.875,98.801,5.058]
["bitfinex","SOLUSD",1646287717535,0.25,98.874,98.801,5.058]
["bitfinex","SOLUSD",1646287718738,0.25,98.876,98.801,5.058]
["bitfinex","SOLUSD",1646287718937,5.058,98.875,98.801,5.058]
["bitfinex","SOLUSD",1646287719140,0.25,98.874,98.801,5.058]
["bitfinex","SOLUSD",1646287719740,60.5,98.869,98.801,5.058]
["bitfinex","SOLUSD",1646287720041,5.308,98.868,98.792,24.7789]
["bitfinex","SOLUSD",1646287720246,60.5,98.867,98.77,29.0635]
["bitfinex","SOLUSD",1646287720445,60.5,98.865,98.77,29.0635]
["bitfinex","SOLUSD",1646287720644,60.5,98.863,98.77,5.059]
["bitfinex","SOLUSD",1646287720847,60.5,98.849,98.756,5.059]
["bitfinex","SOLUSD",1646287721043,60.5,98.847,98.756,5.059]
["bitfinex","SOLUSD",1646287721244,60.5,98.845,98.741,5.059]
["bitfinex","SOLUSD",1646287721447,60.5,98.839,98.741,5.059]
["bitfinex","SOLUSD",1646287721649,14.51,98.84,98.741,5.059]
["bitfinex","SOLUSD",1646287721650,60.5,98.837,98.741,5.059]
["bitfinex","SOLUSD",1646287721845,60.5,98.835,98.741,5.059]
["bitfinex","SOLUSD",1646287722048,60.5,98.819,98.742,55.98415824]
["bitfinex","SOLUSD",1646287722246,24.0851,98.818,98.743,5.061]
["bitfinex","SOLUSD",1646287722646,24.0851,98.818,98.741,5.061]
["bitfinex","SOLUSD",1646287723447,24.0851,98.818,98.741,69.53285371]
["bitfinex","SOLUSD",1646287723648,24.0851,98.818,98.741,64.47185371]
["bitfinex","SOLUSD",1646287726655,5.061,98.817,98.741,69.53285371]
["bitfinex","SOLUSD",1646287726858,0.25,98.816,98.75,15.1918]
["bitfinex","SOLUSD",1646287728055,0.25,98.817,98.75,15.1918]
["bitfinex","SOLUSD",1646287728955,0.25,98.817,98.751,100.8]
["bitfinex","SOLUSD",1646287729155,0.25,98.817,98.761,100.8]
["bitfinex","SOLUSD",1646287729357,0.25,98.832,98.76,29.7005]
["bitfinex","SOLUSD",1646287729757,0.25,98.832,98.761,2.54904003]
["bitfinex","SOLUSD",1646287730556,0.25,98.832,98.76,29.7005]
["bitfinex","SOLUSD",1646287730756,5.059,98.831,98.76,29.7005]
["bitfinex","SOLUSD",1646287730960,0.25,98.83,98.761,19.67387343]
["bitfinex","SOLUSD",1646287731158,22.8011,98.832,98.77,15.1889]
["bitfinex","SOLUSD",1646287731360,22.8011,98.832,98.771,20.82337087]
["bitfinex","SOLUSD",1646287733759,22.8011,98.832,98.761,5.059]
["bitfinex","SOLUSD",1646287733961,60.5,98.83,98.745,2.54904003]
["bitfinex","SOLUSD",1646287734180,65.811,98.829,98.746,5.061]
["bitfinex","SOLUSD",1646287735181,60.5,98.819,98.746,5.061]
["bitfinex","SOLUSD",1646287735383,60.5,98.817,98.723,5.061]
["bitfinex","SOLUSD",1646287735582,60.5,98.815,98.729,5.062]
["bitfinex","SOLUSD",1646287735783,60.5,98.813,98.729,5.062]
["bitfinex","SOLUSD",1646287735985,60.5,98.809,98.723,5.062]
["bitfinex","SOLUSD",1646287736186,60.5,98.807,98.712,62.4933338]
["bitfinex","SOLUSD",1646287736383,0.25,98.806,98.713,5.062]
["bitfinex","SOLUSD",1646287736584,60.5,98.802,98.713,5.062]
["bitfinex","SOLUSD",1646287736786,15.1991,98.79,98.714,14.61094]
["bitfinex","SOLUSD",1646287736985,65.813,98.789,98.714,14.61094]
["bitfinex","SOLUSD",1646287737187,74.283,98.789,98.683,5.063]
["bitfinex","SOLUSD",1646287737389,60.5,98.787,98.683,5.063]
["bitfinex","SOLUSD",1646287737586,60.5,98.785,98.684,14.60486162]
["bitfinex","SOLUSD",1646287737785,60.5,98.779,98.685,56.99978153]
["bitfinex","SOLUSD",1646287737986,51.73012219,98.768,98.685,56.99978153]
["bitfinex","SOLUSD",1646287738189,65.814,98.767,98.685,56.99978153]
["bitfinex","SOLUSD",1646287738588,5.314,98.767,98.686,14.60486162]
["bitfinex","SOLUSD",1646287738789,5.314,98.767,98.687,5.064]
["bitfinex","SOLUSD",1646287738990,0.25,98.767,98.687,5.064]
["bitfinex","SOLUSD",1646287739390,0.25,98.767,98.688,14.60486162]
["bitfinex","SOLUSD",1646287739589,0.25,98.767,98.689,5.064]
["bitfinex","SOLUSD",1646287740190,0.25,98.767,98.691,100.8]
["bitfinex","SOLUSD",1646287740390,5.064,98.766,98.7,15.1991]
["bitfinex","SOLUSD",1646287740591,51.73012219,98.768,98.7,15.1991]
["bitfinex","SOLUSD",1646287741892,5.314,98.767,98.7,15.1991]
["bitfinex","SOLUSD",1646287743091,0.25,98.767,98.7,15.1991]
["bitfinex","SOLUSD",1646287743292,0.25,98.778,98.7,15.1991]
["bitfinex","SOLUSD",1646287743494,5.063,98.777,98.701,14.59220243]
["bitfinex","SOLUSD",1646287743692,0.25,98.776,98.701,14.59220243]
["bitfinex","SOLUSD",1646287743894,0.25,98.776,98.711,100.8]
["bitfinex","SOLUSD",1646287744097,5.063,98.775,98.711,109.17]
["bitfinex","SOLUSD",1646287744295,5.063,98.8,98.712,2.54904003]
["bitfinex","SOLUSD",1646287744494,0.25,98.799,98.713,100.8]
["bitfinex","SOLUSD",1646287744896,0.25,98.799,98.715,33.35944305]
["bitfinex","SOLUSD",1646287745094,0.25,98.799,98.721,100.8]
["bitfinex","SOLUSD",1646287745295,5.062,98.798,98.721,100.8]
["bitfinex","SOLUSD",1646287745495,0.25,98.797,98.721,100.8]
["bitfinex","SOLUSD",1646287745697,0.25,98.799,98.723,100.8]
["bitfinex","SOLUSD",1646287746097,0.25,98.799,98.74,15.1937]
["bitfinex","SOLUSD",1646287746695,0.25,98.8,98.74,15.1937]
["bitfinex","SOLUSD",1646287747096,0.25,98.8,98.74,29.7037]
["bitfinex","SOLUSD",1646287747296,0.25,98.8,98.741,100.8]
["bitfinex","SOLUSD",1646287747499,5.062,98.815,98.741,100.8]
["bitfinex","SOLUSD",1646287747500,0.25,98.814,98.741,100.8]
["bitfinex","SOLUSD",1646287747698,5.061,98.813,98.741,100.8]
["bitfinex","SOLUSD",1646287747897,5.061,98.813,98.751,100.8]
["bitfinex","SOLUSD",1646287748098,22.6308,98.829,98.751,100.8]
["bitfinex","SOLUSD",1646287748099,5.061,98.828,98.751,100.8]
["bitfinex","SOLUSD",1646287748297,5.061,98.828,98.752,2.54904003]
["bitfinex","SOLUSD",1646287748699,5.061,98.828,98.754,100.8]
["bitfinex","SOLUSD",1646287749098,5.061,98.828,98.755,2.54904003]
["bitfinex","SOLUSD",1646287749698,5.061,98.847,98.755,2.54904003]
["bitfinex","SOLUSD",1646287750101,0.25,98.846,98.761,100.8]
["bitfinex","SOLUSD",1646287750300,5.059,98.845,98.755,2.54904003]
["bitfinex","SOLUSD",1646287750500,0.25,98.844,98.755,2.54904003]
["bitfinex","SOLUSD",1646287750800,5.059,98.843,98.755,2.54904003]
["bitfinex","SOLUSD",1646287751000,0.25,98.842,98.755,2.54904003]
["bitfinex","SOLUSD",1646287751998,0.25,98.842,98.77,15.1888]
["bitfinex","SOLUSD",1646287752199,0.25,98.846,98.77,15.1888]
["bitfinex","SOLUSD",1646287753602,5.059,98.845,98.77,15.1888]
["bitfinex","SOLUSD",1646287753800,0.25,98.844,98.77,15.1888]
["bitfinex","SOLUSD",1646287754002,5.059,98.843,98.77,15.1888]
["bitfinex","SOLUSD",1646287754201,0.25,98.842,98.77,15.1888]
["bitfinex","SOLUSD",1646287754400,5.059,98.841,98.77,15.1888]
["bitfinex","SOLUSD",1646287754601,0.25,98.84,98.77,15.1888]
["bitfinex","SOLUSD",1646287754806,0.25,98.84,98.756,23.222]
["bitfinex","SOLUSD",1646287755205,15.4419,98.84,98.756,23.222]
["bitfinex","SOLUSD",1646287755405,5.059,98.839,98.756,23.222]
["bitfinex","SOLUSD",1646287755602,0.25,98.838,98.756,23.222]
["bitfinex","SOLUSD",1646287755803,5.059,98.837,98.756,23.222]
["bitfinex","SOLUSD",1646287756002,0.25,98.836,98.756,23.222]
["bitfinex","SOLUSD",1646287756204,5.059,98.835,98.756,23.222]
["bitfinex","SOLUSD",1646287756404,0.25,98.834,98.756,23.222]
["bitfinex","SOLUSD",1646287756604,5.059,98.833,98.76,15.1905]
["bitfinex","SOLUSD",1646287756904,0.25,98.832,98.76,15.1905]
["bitfinex","SOLUSD",1646287758006,0.25,98.846,98.76,15.1905]
["bitfinex","SOLUSD",1646287760207,5.059,98.845,98.76,15.1905]
["bitfinex","SOLUSD",1646287760407,0.25,98.844,98.76,15.1905]
["bitfinex","SOLUSD",1646287760611,5.059,98.843,98.76,15.1905]
["bitfinex","SOLUSD",1646287760806,0.25,98.842,98.76,15.1905]
["bitfinex","SOLUSD",1646287761408,0.25,98.842,98.761,100.8]
["bitfinex","SOLUSD",1646287761608,0.25,98.842,98.76,15.1905]
["bitfinex","SOLUSD",1646287762010,0.25,98.846,98.76,15.1905]
["bitfinex","SOLUSD",1646287762409,0.25,98.846,98.76,29.7005]
["bitfinex","SOLUSD",1646287763212,0.25,98.846,98.761,100.8]
["bitfinex","SOLUSD",1646287763410,0.25,98.846,98.771,100.8]
["bitfinex","SOLUSD",1646287763609,0.25,98.846,98.773,100.8]
["bitfinex","SOLUSD",1646287764510,0.25,98.846,98.772,100.8]
["bitfinex","SOLUSD",1646287764711,0.25,98.846,98.774,100.8]
["bitfinex","SOLUSD",1646287766612,0.25,98.846,98.771,5.059]
["bitfinex","SOLUSD",1646287766613,5.059,98.845,98.771,5.059]
["bitfinex","SOLUSD",1646287766813,0.25,98.844,98.754,5.059]
["bitfinex","SOLUSD",1646287767011,5.059,98.843,98.754,5.059]
["bitfinex","SOLUSD",1646287767213,0.25,98.842,98.754,5.059]
["bitfinex","SOLUSD",1646287767412,5.059,98.841,98.75,15.1917]
["bitfinex","SOLUSD",1646287767614,60.75,98.84,98.75,15.1917]
["bitfinex","SOLUSD",1646287767914,5.059,98.839,98.75,15.1917]
["bitfinex","SOLUSD",1646287768113,0.25,98.838,98.75,15.1917]
["bitfinex","SOLUSD",1646287768316,5.059,98.837,98.75,15.1917]
["bitfinex","SOLUSD",1646287768512,0.25,98.836,98.75,15.1917]
["bitfinex","SOLUSD",1646287768714,5.059,98.835,98.75,15.1917]
["bitfinex","SOLUSD",1646287769014,23.9256,98.834,98.75,15.1917]
["bitfinex","SOLUSD",1646287769212,5.059,98.833,98.75,15.1917]
["bitfinex","SOLUSD",1646287769413,0.25,98.832,98.75,15.1917]
["bitfinex","SOLUSD",1646287769613,4.309,98.833,98.75,15.1917]
["bitfinex","SOLUSD",1646287769813,0.25,98.832,98.75,15.1917]
["bitfinex","SOLUSD",1646287770614,0.25,98.832,98.754,5.061]
["bitfinex","SOLUSD",1646287770817,5.061,98.831,98.75,15.1917]
["bitfinex","SOLUSD",1646287771215,0.25,98.83,98.75,15.1917]
["bitfinex","SOLUSD",1646287771416,5.061,98.829,98.75,15.1917]
["bitfinex","SOLUSD",1646287771618,0.25,98.828,98.756,22.722]
["bitfinex","SOLUSD",1646287771817,5.061,98.827,98.756,22.722]
["bitfinex","SOLUSD",1646287772016,0.25,98.826,98.756,22.722]
["bitfinex","SOLUSD",1646287772315,5.061,98.825,98.756,22.722]
["bitfinex","SOLUSD",1646287772515,0.25,98.824,98.756,22.722]
["bitfinex","SOLUSD",1646287772716,0.25,98.824,98.76,15.1905]
["bitfinex","SOLUSD",1646287773117,0.25,98.824,98.761,100.8]
["bitfinex","SOLUSD",1646287773320,0.25,98.824,98.761,103.34904003]
["bitfinex","SOLUSD",1646287773517,0.25,98.833,98.762,5.061]
["bitfinex","SOLUSD",1646287775822,5.059,98.832,98.762,5.061]
["bitfinex","SOLUSD",1646287776020,0.25,98.831,98.762,5.061]
["bitfinex","SOLUSD",1646287776220,5.059,98.83,98.762,5.061]
["bitfinex","SOLUSD",1646287776421,0.25,98.829,98.762,5.061]
["bitfinex","SOLUSD",1646287776620,60.75,98.829,98.762,5.061]
["bitfinex","SOLUSD",1646287776821,5.059,98.828,98.762,5.061]
["bitfinex","SOLUSD",1646287777023,0.25,98.827,98.762,5.061]
["bitfinex","SOLUSD",1646287777220,5.061,98.826,98.762,5.061]
["bitfinex","SOLUSD",1646287777420,0.25,98.825,98.762,5.061]
["bitfinex","SOLUSD",1646287777620,5.061,98.824,98.762,5.061]
["bitfinex","SOLUSD",1646287777822,0.25,98.823,98.762,5.061]
["bitfinex","SOLUSD",1646287778020,15.1949,98.82,98.762,5.061]
["bitfinex","SOLUSD",1646287778222,60.75,98.819,98.762,5.061]
["bitfinex","SOLUSD",1646287779022,62.35264278,98.818,98.762,5.061]
["bitfinex","SOLUSD",1646287779222,0.25,98.817,98.762,5.061]
["bitfinex","SOLUSD",1646287781126,60.75,98.817,98.762,5.061]
["bitfinex","SOLUSD",1646287781327,60.5,98.809,98.762,5.061]
["bitfinex","SOLUSD",1646287781526,0.25,98.808,98.762,5.061]
["bitfinex","SOLUSD",1646287781926,60.5,98.807,98.74,53.42103392]
["bitfinex","SOLUSD",1646287782127,0.25,98.806,98.74,53.42103392]
["bitfinex","SOLUSD",1646287782529,5.062,98.805,98.74,53.42103392]
["bitfinex","SOLUSD",1646287782731,0.25,98.804,98.74,53.42103392]
["bitfinex","SOLUSD",1646287782949,5.062,98.803,98.74,53.42103392]
["bitfinex","SOLUSD",1646287783150,0.25,98.802,98.74,53.42103392]
["bitfinex","SOLUSD",1646287783950,5.062,98.801,98.74,53.42103392]
["bitfinex","SOLUSD",1646287784150,0.25,98.8,98.74,53.42103392]
["bitfinex","SOLUSD",1646287784350,5.062,98.799,98.74,53.42103392]
["bitfinex","SOLUSD",1646287784551,60.75,98.798,98.711,22.5502]
["bitfinex","SOLUSD",1646287784754,60.5,98.796,98.711,22.5502]
["bitfinex","SOLUSD",1646287784952,60.5,98.794,98.712,14.62466972]
["bitfinex","SOLUSD",1646287785154,60.5,98.792,98.712,14.62466972]
["bitfinex","SOLUSD",1646287785353,60.5,98.79,98.692,38.99496972]
["bitfinex","SOLUSD",1646287785552,60.5,98.786,98.693,52.65074163]
["bitfinex","SOLUSD",1646287785754,61.94910891,98.784,98.693,67.27541135]
["bitfinex","SOLUSD",1646287785952,60.5,98.779,98.693,14.62466972]
["bitfinex","SOLUSD",1646287786156,1.48538965,98.776,98.657,20.65017382]
["bitfinex","SOLUSD",1646287786354,60.5,98.774,98.657,20.65017382]
["bitfinex","SOLUSD",1646287786553,60.5,98.769,98.657,20.65017382]
["bitfinex","SOLUSD",1646287786753,15.2061,98.75,98.657,20.65017382]
["bitfinex","SOLUSD",1646287787054,63.91556162,98.748,98.66,14.51]
["bitfinex","SOLUSD",1646287787756,63.91556162,98.748,98.661,14.61297898]
["bitfinex","SOLUSD",1646287787953,15.2071,98.74,98.661,14.61297898]
["bitfinex","SOLUSD",1646287788155,0.25,98.739,98.661,14.61297898]
["bitfinex","SOLUSD",1646287789254,0.25,98.746,98.661,14.61297898]
["bitfinex","SOLUSD",1646287789556,0.25,98.746,98.662,46.08048653]
["bitfinex","SOLUSD",1646287789755,5.065,98.745,98.662,21.72169532]
["bitfinex","SOLUSD",1646287789955,5.065,98.745,98.661,14.61297898]
["bitfinex","SOLUSD",1646287789956,0.25,98.744,98.665,5.0]
["bitfinex","SOLUSD",1646287790157,5.065,98.743,98.665,5.0]
["bitfinex","SOLUSD",1646287790456,60.5,98.739,98.663,14.61297898]
["bitfinex","SOLUSD",1646287790758,60.5,98.737,98.64,38.5871]
["bitfinex","SOLUSD",1646287790964,0.25,98.744,98.651,0.50664136]
["bitfinex","SOLUSD",1646287790965,60.5,98.735,98.651,0.50664136]
["bitfinex","SOLUSD",1646287791157,14.51,98.73,98.651,0.50664136]
["bitfinex","SOLUSD",1646287791360,60.5,98.729,98.651,0.50664136]
["bitfinex","SOLUSD",1646287791555,50.7218,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646287791757,60.5,98.709,98.651,0.50664136]
["bitfinex","SOLUSD",1646287792058,60.5,98.707,98.651,0.50664136]
["bitfinex","SOLUSD",1646287792257,60.5,98.705,98.651,0.50664136]
["bitfinex","SOLUSD",1646287792457,60.5,98.699,98.651,0.50664136]
["bitfinex","SOLUSD",1646287792657,60.5,98.697,98.651,0.50664136]
["bitfinex","SOLUSD",1646287792858,60.5,98.695,98.651,0.50664136]
["bitfinex","SOLUSD",1646287793258,60.5,98.702,98.651,0.50664136]
["bitfinex","SOLUSD",1646287793460,60.5,98.7,98.651,0.50664136]
["bitfinex","SOLUSD",1646287793658,60.5,98.698,98.651,0.50664136]
["bitfinex","SOLUSD",1646287793861,60.5,98.696,98.651,0.50664136]
["bitfinex","SOLUSD",1646287794062,60.5,98.689,98.651,0.50664136]
["bitfinex","SOLUSD",1646287794258,15.2153,98.69,98.651,0.50664136]
["bitfinex","SOLUSD",1646287794259,60.5,98.687,98.651,0.50664136]
["bitfinex","SOLUSD",1646287794858,60.5,98.685,98.651,0.50664136]
["bitfinex","SOLUSD",1646287795058,60.5,98.683,98.651,0.50664136]
["bitfinex","SOLUSD",1646287795259,60.5,98.681,98.651,0.50664136]
["bitfinex","SOLUSD",1646287795461,5.067,98.68,98.651,0.50664136]
["bitfinex","SOLUSD",1646287796062,0.25,98.679,98.651,0.50664136]
["bitfinex","SOLUSD",1646287796261,5.067,98.678,98.651,0.50664136]
["bitfinex","SOLUSD",1646287796463,0.25,98.677,98.651,0.50664136]
["bitfinex","SOLUSD",1646287797466,0.25,98.686,98.651,0.50664136]
["bitfinex","SOLUSD",1646287797663,5.067,98.701,98.651,0.50664136]
["bitfinex","SOLUSD",1646287797664,0.25,98.7,98.651,0.50664136]
["bitfinex","SOLUSD",1646287798467,0.25,98.701,98.651,0.50664136]
["bitfinex","SOLUSD",1646287798666,0.25,98.726,98.651,0.50664136]
["bitfinex","SOLUSD",1646287798866,5.066,98.725,98.651,0.50664136]
["bitfinex","SOLUSD",1646287799071,5.066,98.729,98.651,0.50664136]
["bitfinex","SOLUSD",1646287799266,51.5252851,98.728,98.651,0.50664136]
["bitfinex","SOLUSD",1646287799466,5.066,98.727,98.651,0.50664136]
["bitfinex","SOLUSD",1646287800068,0.25,98.726,98.651,0.50664136]
["bitfinex","SOLUSD",1646287800267,5.066,98.725,98.651,0.50664136]
["bitfinex","SOLUSD",1646287800468,0.25,98.724,98.651,0.50664136]
["bitfinex","SOLUSD",1646287800668,5.066,98.723,98.651,0.50664136]
["bitfinex","SOLUSD",1646287800868,0.25,98.722,98.651,0.50664136]
["bitfinex","SOLUSD",1646287801069,5.066,98.721,98.651,0.50664136]
["bitfinex","SOLUSD",1646287801270,0.25,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646287801469,5.066,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646287801674,0.25,98.718,98.651,0.50664136]
["bitfinex","SOLUSD",1646287801871,5.066,98.717,98.651,0.50664136]
["bitfinex","SOLUSD",1646287802073,0.25,98.716,98.651,0.50664136]
["bitfinex","SOLUSD",1646287802274,5.066,98.715,98.651,0.50664136]
["bitfinex","SOLUSD",1646287802472,0.25,98.714,98.651,0.50664136]
["bitfinex","SOLUSD",1646287802872,0.25,98.714,98.66,15.2056]
["bitfinex","SOLUSD",1646287803473,5.066,98.731,98.66,15.2056]
["bitfinex","SOLUSD",1646287804575,5.066,98.731,98.651,0.50664136]
["bitfinex","SOLUSD",1646287804975,0.25,98.73,98.651,0.50664136]
["bitfinex","SOLUSD",1646287805777,0.25,98.73,98.651,5.57264136]
["bitfinex","SOLUSD",1646287806177,0.25,98.73,98.66,15.2057]
["bitfinex","SOLUSD",1646287806576,0.25,98.731,98.66,15.2057]
["bitfinex","SOLUSD",1646287807177,0.25,98.731,98.661,5.066]
["bitfinex","SOLUSD",1646287807578,0.25,98.731,98.652,5.066]
["bitfinex","SOLUSD",1646287808380,15.2082,98.73,98.652,5.066]
["bitfinex","SOLUSD",1646287808579,0.25,98.729,98.652,5.066]
["bitfinex","SOLUSD",1646287808879,56.16394577,98.739,98.652,5.066]
["bitfinex","SOLUSD",1646287809483,5.066,98.731,98.66,15.206]
["bitfinex","SOLUSD",1646287810080,0.25,98.73,98.66,15.206]
["bitfinex","SOLUSD",1646287811185,60.75,98.73,98.66,15.206]
["bitfinex","SOLUSD",1646287811383,60.75,98.73,98.651,0.50664136]
["bitfinex","SOLUSD",1646287811583,60.5,98.728,98.651,0.50664136]
["bitfinex","SOLUSD",1646287811785,0.25,98.727,98.651,0.50664136]
["bitfinex","SOLUSD",1646287812988,0.25,98.727,98.652,5.066]
["bitfinex","SOLUSD",1646287813190,5.316,98.727,98.652,5.066]
["bitfinex","SOLUSD",1646287813890,15.2099,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1646287814091,24.4077,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646287814491,65.566,98.718,98.651,0.50664136]
["bitfinex","SOLUSD",1646287814692,0.25,98.717,98.651,0.50664136]
["bitfinex","SOLUSD",1646287814891,60.5,98.715,98.651,0.50664136]
["bitfinex","SOLUSD",1646287815091,15.2115,98.71,98.651,0.50664136]
["bitfinex","SOLUSD",1646287815294,65.816,98.709,98.651,0.50664136]
["bitfinex","SOLUSD",1646287815493,65.566,98.709,98.651,0.50664136]
["bitfinex","SOLUSD",1646287815694,60.5,98.707,98.651,0.50664136]
["bitfinex","SOLUSD",1646287815893,60.5,98.705,98.651,0.50664136]
["bitfinex","SOLUSD",1646287816095,60.5,98.703,98.651,0.50664136]
["bitfinex","SOLUSD",1646287816293,60.5,98.701,98.651,0.50664136]
["bitfinex","SOLUSD",1646287816493,60.5,98.689,98.651,0.50664136]
["bitfinex","SOLUSD",1646287816714,0.25,98.688,98.651,0.50664136]
["bitfinex","SOLUSD",1646287820421,5.317,98.688,98.651,0.50664136]
["bitfinex","SOLUSD",1646287821021,15.2162,98.68,98.651,0.50664136]
["bitfinex","SOLUSD",1646287821223,65.817,98.679,98.651,0.50664136]
["bitfinex","SOLUSD",1646287821623,1.96311646,98.678,98.579,15.0599]
["bitfinex","SOLUSD",1646287821825,60.5,98.676,98.584,28.9029]
["bitfinex","SOLUSD",1646287822025,60.5,98.674,98.584,28.9029]
["bitfinex","SOLUSD",1646287822321,64.28996623,98.675,98.584,28.9029]
["bitfinex","SOLUSD",1646287822322,60.5,98.669,98.584,23.9029]
["bitfinex","SOLUSD",1646287822527,60.5,98.667,98.584,23.9029]
["bitfinex","SOLUSD",1646287822721,60.5,98.665,98.584,23.9029]
["bitfinex","SOLUSD",1646287822922,60.5,98.663,98.584,23.9029]
["bitfinex","SOLUSD",1646287823120,5.0,98.671,98.584,23.9029]
["bitfinex","SOLUSD",1646287823121,60.5,98.659,98.584,23.9029]
["bitfinex","SOLUSD",1646287823323,88.5735,98.658,98.584,23.9029]
["bitfinex","SOLUSD",1646287828123,60.5,98.649,98.55,15.2218]
["bitfinex","SOLUSD",1646287828323,60.5,98.647,98.552,23.6806]
["bitfinex","SOLUSD",1646287828524,60.5,98.645,98.552,23.6806]
["bitfinex","SOLUSD",1646287828723,60.5,98.643,98.552,23.6806]
["bitfinex","SOLUSD",1646287828924,55.52696628,98.64,98.553,55.54474681]
["bitfinex","SOLUSD",1646287829124,65.821,98.639,98.553,55.54474681]
["bitfinex","SOLUSD",1646287829524,65.821,98.639,98.56,15.2213]
["bitfinex","SOLUSD",1646287829927,5.321,98.639,98.56,15.2213]
["bitfinex","SOLUSD",1646287831326,0.25,98.639,98.561,2.09580216]
["bitfinex","SOLUSD",1646287831527,0.25,98.639,98.57,15.2188]
["bitfinex","SOLUSD",1646287831926,0.25,98.642,98.57,15.2188]
["bitfinex","SOLUSD",1646287832326,0.25,98.643,98.57,15.2188]
["bitfinex","SOLUSD",1646287832726,0.25,98.643,98.58,15.2172]
["bitfinex","SOLUSD",1646287832927,5.32,98.656,98.58,29.7272]
["bitfinex","SOLUSD",1646287833128,0.25,98.656,98.58,29.7272]
["bitfinex","SOLUSD",1646287834134,0.25,98.656,98.58,15.2172]
["bitfinex","SOLUSD",1646287836130,5.07,98.655,98.58,15.2172]
["bitfinex","SOLUSD",1646287836331,0.25,98.654,98.58,15.2172]
["bitfinex","SOLUSD",1646287836532,5.07,98.653,98.58,15.2172]
["bitfinex","SOLUSD",1646287836733,0.25,98.652,98.58,15.2172]
["bitfinex","SOLUSD",1646287836932,5.07,98.651,98.58,15.2172]
["bitfinex","SOLUSD",1646287837133,0.25,98.65,98.58,15.2172]
["bitfinex","SOLUSD",1646287838232,0.25,98.655,98.58,15.2172]
["bitfinex","SOLUSD",1646287838932,5.07,98.654,98.58,15.2172]
["bitfinex","SOLUSD",1646287839133,0.25,98.653,98.58,15.2172]
["bitfinex","SOLUSD",1646287839332,5.07,98.652,98.58,15.2172]
["bitfinex","SOLUSD",1646287839534,0.25,98.651,98.58,15.2172]
["bitfinex","SOLUSD",1646287839732,0.25,98.651,98.571,53.85381914]
["bitfinex","SOLUSD",1646287839733,60.5,98.649,98.571,53.85381914]
["bitfinex","SOLUSD",1646287839934,65.82,98.648,98.571,53.85381914]
["bitfinex","SOLUSD",1646287840235,0.25,98.647,98.571,53.85381914]
["bitfinex","SOLUSD",1646287840432,5.07,98.646,98.571,53.85381914]
["bitfinex","SOLUSD",1646287840632,0.25,98.645,98.571,53.85381914]
["bitfinex","SOLUSD",1646287840834,5.07,98.644,98.571,53.85381914]
["bitfinex","SOLUSD",1646287841032,90.39373661,98.643,98.571,53.85381914]
["bitfinex","SOLUSD",1646287841233,5.07,98.642,98.571,53.85381914]
["bitfinex","SOLUSD",1646287841437,0.25,98.641,98.571,53.85381914]
["bitfinex","SOLUSD",1646287841632,5.07,98.64,98.571,53.85381914]
["bitfinex","SOLUSD",1646287841832,0.25,98.639,98.571,53.85381914]
["bitfinex","SOLUSD",1646287842875,0.25,98.639,98.58,15.2183]
["bitfinex","SOLUSD",1646287843140,0.25,98.641,98.571,53.85381914]
["bitfinex","SOLUSD",1646287843339,5.07,98.64,98.571,53.85381914]
["bitfinex","SOLUSD",1646287843641,0.25,98.639,98.571,53.85381914]
["bitfinex","SOLUSD",1646287843841,65.57,98.638,98.571,53.85381914]
["bitfinex","SOLUSD",1646287844039,0.25,98.637,98.571,53.85381914]
["bitfinex","SOLUSD",1646287844239,5.07,98.636,98.571,53.85381914]
["bitfinex","SOLUSD",1646287844440,0.25,98.635,98.571,53.85381914]
["bitfinex","SOLUSD",1646287844640,5.07,98.634,98.571,53.85381914]
["bitfinex","SOLUSD",1646287844841,0.25,98.633,98.571,53.85381914]
["bitfinex","SOLUSD",1646287845140,5.07,98.632,98.571,53.85381914]
["bitfinex","SOLUSD",1646287845344,0.25,98.631,98.571,23.5967]
["bitfinex","SOLUSD",1646287846443,0.25,98.641,98.572,61.4036233]
["bitfinex","SOLUSD",1646287846645,0.25,98.642,98.572,61.4036233]
["bitfinex","SOLUSD",1646287849551,0.25,98.642,98.571,23.5967]
["bitfinex","SOLUSD",1646287849755,60.5,98.641,98.571,23.5967]
["bitfinex","SOLUSD",1646287849952,60.5,98.639,98.54,14.51]
["bitfinex","SOLUSD",1646287850152,5.321,98.638,98.549,23.6022]
["bitfinex","SOLUSD",1646287850376,5.071,98.641,98.549,23.6022]
["bitfinex","SOLUSD",1646287850557,60.75,98.64,98.55,64.86653933]
["bitfinex","SOLUSD",1646287850755,60.5,98.638,98.55,64.86653933]
["bitfinex","SOLUSD",1646287850955,5.071,98.639,98.55,64.86653933]
["bitfinex","SOLUSD",1646287850956,60.5,98.636,98.55,64.86653933]
["bitfinex","SOLUSD",1646287851153,5.321,98.635,98.55,64.86653933]
["bitfinex","SOLUSD",1646287851355,5.071,98.639,98.55,64.86653933]
["bitfinex","SOLUSD",1646287851554,0.25,98.638,98.551,5.071]
["bitfinex","SOLUSD",1646287851755,60.5,98.642,98.551,5.071]
["bitfinex","SOLUSD",1646287852155,60.5,98.633,98.53,5.0]
["bitfinex","SOLUSD",1646287852357,60.5,98.619,98.516,24.7536]
["bitfinex","SOLUSD",1646287852956,5.0,98.611,98.516,24.7536]
["bitfinex","SOLUSD",1646287853158,60.5,98.599,98.517,66.13086743]
["bitfinex","SOLUSD",1646287853356,60.5,98.597,98.517,66.13086743]
["bitfinex","SOLUSD",1646287854560,24.9622,98.598,98.511,5.073]
["bitfinex","SOLUSD",1646287854561,60.5,98.589,98.511,5.073]
["bitfinex","SOLUSD",1646287854757,65.573,98.588,98.496,29.523]
["bitfinex","SOLUSD",1646287855161,72.583,98.588,98.496,5.073]
["bitfinex","SOLUSD",1646287855357,60.5,98.579,98.485,5.0]
["bitfinex","SOLUSD",1646287855557,60.5,98.577,98.481,5.073]
["bitfinex","SOLUSD",1646287855759,60.5,98.575,98.467,4.5]
["bitfinex","SOLUSD",1646287855956,60.5,98.573,98.452,5.074]
["bitfinex","SOLUSD",1646287856157,60.5,98.569,98.452,5.074]
["bitfinex","SOLUSD",1646287856359,5.075,98.568,98.453,2.54904003]
["bitfinex","SOLUSD",1646287856561,5.075,98.569,98.454,5.075]
["bitfinex","SOLUSD",1646287856761,15.2356,98.56,98.46,15.2369]
["bitfinex","SOLUSD",1646287857062,49.10841127,98.558,98.46,15.2369]
["bitfinex","SOLUSD",1646287857259,60.5,98.556,98.46,15.2369]
["bitfinex","SOLUSD",1646287857459,60.5,98.554,98.46,15.2369]
["bitfinex","SOLUSD",1646287857659,60.5,98.552,98.46,15.2369]
["bitfinex","SOLUSD",1646287857886,60.5,98.55,98.46,15.2369]
["bitfinex","SOLUSD",1646287858060,60.5,98.548,98.46,15.2369]
["bitfinex","SOLUSD",1646287858262,5.075,98.547,98.46,15.2369]
["bitfinex","SOLUSD",1646287858459,5.075,98.548,98.46,15.2369]
["bitfinex","SOLUSD",1646287858663,0.25,98.547,98.46,15.2369]
["bitfinex","SOLUSD",1646287858860,5.075,98.569,98.461,108.42404003]
["bitfinex","SOLUSD",1646287859062,5.075,98.595,98.48,15.2304]
["bitfinex","SOLUSD",1646287859262,28.2615,98.578,98.481,5.074]
["bitfinex","SOLUSD",1646287859463,88.7615,98.578,98.481,5.074]
["bitfinex","SOLUSD",1646287859762,60.5,98.576,98.481,2.54904003]
["bitfinex","SOLUSD",1646287859963,60.5,98.574,98.48,7.39]
["bitfinex","SOLUSD",1646287860164,60.5,98.539,98.48,7.39]
["bitfinex","SOLUSD",1646287860364,69.45,98.539,98.48,7.39]
["bitfinex","SOLUSD",1646287860664,60.5,98.537,98.48,7.39]
["bitfinex","SOLUSD",1646287860865,60.5,98.535,98.48,7.39]
["bitfinex","SOLUSD",1646287861062,60.5,98.533,98.48,7.39]
["bitfinex","SOLUSD",1646287861263,60.5,98.531,98.48,7.39]
["bitfinex","SOLUSD",1646287861464,53.78403287,98.536,98.48,7.39]
["bitfinex","SOLUSD",1646287861465,60.5,98.529,98.48,7.39]
["bitfinex","SOLUSD",1646287861687,60.5,98.527,98.48,7.39]
["bitfinex","SOLUSD",1646287862168,5.075,98.535,98.48,7.39]
["bitfinex","SOLUSD",1646287862370,112.9,98.729,98.48,7.39]
["bitfinex","SOLUSD",1646287862371,5.075,98.557,98.48,7.39]
["bitfinex","SOLUSD",1646287862571,14.51,98.57,98.481,100.8]
["bitfinex","SOLUSD",1646287862773,28.0627,98.607,98.482,5.074]
["bitfinex","SOLUSD",1646287862969,50.9874,98.607,98.483,45.8226]
["bitfinex","SOLUSD",1646287863173,60.5,98.599,98.484,5.073]
["bitfinex","SOLUSD",1646287863374,64.65387127,98.582,98.48,7.39]
["bitfinex","SOLUSD",1646287863572,60.5,98.569,98.48,7.39]
["bitfinex","SOLUSD",1646287863771,60.5,98.567,98.48,7.39]
["bitfinex","SOLUSD",1646287863973,170.5,98.564,98.461,5.074]
["bitfinex","SOLUSD",1646287864172,170.5,98.564,98.451,5.075]
["bitfinex","SOLUSD",1646287864173,161.3,98.549,98.451,5.075]
["bitfinex","SOLUSD",1646287864372,161.3,98.549,98.43,14.51]
["bitfinex","SOLUSD",1646287864373,15.2456,98.52,98.431,5.075]
["bitfinex","SOLUSD",1646287864574,65.827,98.519,98.405,5.077]
["bitfinex","SOLUSD",1646287864775,90.96618105,98.519,98.405,5.077]
["bitfinex","SOLUSD",1646287864974,5.0,98.505,98.403,64.16937005]
["bitfinex","SOLUSD",1646287865174,60.5,98.499,98.404,5.078]
["bitfinex","SOLUSD",1646287865389,15.248,98.49,98.404,5.078]
["bitfinex","SOLUSD",1646287865589,0.25,98.489,98.403,64.16937005]
["bitfinex","SOLUSD",1646287865798,0.25,98.498,98.403,64.16937005]
["bitfinex","SOLUSD",1646287865999,0.25,98.498,98.405,2.54904003]
["bitfinex","SOLUSD",1646287866193,0.25,98.498,98.406,5.078]
["bitfinex","SOLUSD",1646287866393,0.25,98.498,98.41,15.2426]
["bitfinex","SOLUSD",1646287866592,51.04992806,98.498,98.411,5.078]
["bitfinex","SOLUSD",1646287866793,5.078,98.497,98.411,2.54904003]
["bitfinex","SOLUSD",1646287866999,0.25,98.496,98.411,2.54904003]
["bitfinex","SOLUSD",1646287867193,5.078,98.495,98.412,7.62704003]
["bitfinex","SOLUSD",1646287867391,0.25,98.494,98.412,7.62704003]
["bitfinex","SOLUSD",1646287867591,8.95,98.499,98.413,22.76994241]
["bitfinex","SOLUSD",1646287867792,8.95,98.499,98.414,5.078]
["bitfinex","SOLUSD",1646287868091,8.95,98.499,98.42,15.2409]
["bitfinex","SOLUSD",1646287868291,8.95,98.499,98.415,2.54904003]
["bitfinex","SOLUSD",1646287868499,64.57205551,98.497,98.415,2.54904003]
["bitfinex","SOLUSD",1646287868692,5.078,98.496,98.422,21.6324959]
["bitfinex","SOLUSD",1646287868994,0.25,98.495,98.423,7.62704003]
["bitfinex","SOLUSD",1646287869192,0.25,98.496,98.423,7.62704003]
["bitfinex","SOLUSD",1646287869391,0.25,98.498,98.424,2.54904003]
["bitfinex","SOLUSD",1646287872196,0.25,98.498,98.425,5.078]
["bitfinex","SOLUSD",1646287872598,0.25,98.498,98.426,2.54904003]
["bitfinex","SOLUSD",1646287872796,8.95,98.499,98.43,14.51]
["bitfinex","SOLUSD",1646287873000,8.95,98.499,98.431,5.077]
["bitfinex","SOLUSD",1646287873200,8.95,98.499,98.431,7.62604003]
["bitfinex","SOLUSD",1646287873400,8.95,98.499,98.431,5.077]
["bitfinex","SOLUSD",1646287873603,5.79537056,98.499,98.432,2.54904003]
["bitfinex","SOLUSD",1646287873901,5.077,98.537,98.442,2.19798019]
["bitfinex","SOLUSD",1646287874101,5.075,98.56,98.45,14.51]
["bitfinex","SOLUSD",1646287874300,5.075,98.56,98.452,2.30238825]
["bitfinex","SOLUSD",1646287874500,5.075,98.56,98.453,5.075]
["bitfinex","SOLUSD",1646287874700,5.075,98.56,98.455,5.0]
["bitfinex","SOLUSD",1646287875000,5.075,98.56,98.46,15.2335]
["bitfinex","SOLUSD",1646287875201,0.25,98.559,98.47,14.51]
["bitfinex","SOLUSD",1646287875400,5.075,98.558,98.47,14.51]
["bitfinex","SOLUSD",1646287875601,0.25,98.557,98.47,14.51]
["bitfinex","SOLUSD",1646287875901,5.075,98.556,98.471,4.4895846]
["bitfinex","SOLUSD",1646287876103,0.25,98.555,98.471,4.4895846]
["bitfinex","SOLUSD",1646287876303,0.25,98.555,98.472,26.29464003]
["bitfinex","SOLUSD",1646287876702,0.25,98.555,98.473,2.54904003]
["bitfinex","SOLUSD",1646287876907,0.25,98.555,98.481,100.8]
["bitfinex","SOLUSD",1646287877113,0.25,98.575,98.481,108.64]
["bitfinex","SOLUSD",1646287877305,15.2313,98.6,98.481,108.64]
["bitfinex","SOLUSD",1646287877306,5.074,98.589,98.482,4.59182657]
["bitfinex","SOLUSD",1646287877506,5.074,98.59,98.482,4.59182657]
["bitfinex","SOLUSD",1646287877709,5.074,98.6,98.483,2.54904003]
["bitfinex","SOLUSD",1646287877907,5.074,98.616,98.5,181.42]
["bitfinex","SOLUSD",1646287878105,5.074,98.616,98.531,100.8]
["bitfinex","SOLUSD",1646287878308,5.074,98.616,98.54,14.51]
["bitfinex","SOLUSD",1646287879008,0.25,98.615,98.54,14.51]
["bitfinex","SOLUSD",1646287879207,5.072,98.614,98.54,14.51]
["bitfinex","SOLUSD",1646287879506,0.25,98.613,98.54,14.51]
["bitfinex","SOLUSD",1646287879908,63.16981557,98.611,98.54,14.51]
["bitfinex","SOLUSD",1646287880112,5.322,98.61,98.532,28.85242075]
["bitfinex","SOLUSD",1646287880309,5.072,98.61,98.532,28.85242075]
["bitfinex","SOLUSD",1646287880512,5.072,98.616,98.533,100.8]
["bitfinex","SOLUSD",1646287880911,5.072,98.62,98.533,100.8]
["bitfinex","SOLUSD",1646287881111,5.072,98.62,98.532,28.85242075]
["bitfinex","SOLUSD",1646287881512,0.25,98.619,98.534,2.54904003]
["bitfinex","SOLUSD",1646287881913,0.25,98.62,98.534,2.54904003]
["bitfinex","SOLUSD",1646287882512,0.25,98.62,98.541,100.8]
["bitfinex","SOLUSD",1646287882712,0.25,98.62,98.551,100.8]
["bitfinex","SOLUSD",1646287883012,0.25,98.636,98.551,107.41]
["bitfinex","SOLUSD",1646287883210,55.67475479,98.636,98.552,47.99944519]
["bitfinex","SOLUSD",1646287883612,5.071,98.635,98.552,47.99944519]
["bitfinex","SOLUSD",1646287883815,0.25,98.634,98.552,47.99944519]
["bitfinex","SOLUSD",1646287884012,5.071,98.633,98.552,47.99944519]
["bitfinex","SOLUSD",1646287884213,5.071,98.636,98.553,100.8]
["bitfinex","SOLUSD",1646287884413,5.071,98.647,98.553,100.8]
["bitfinex","SOLUSD",1646287884613,5.071,98.656,98.553,100.8]
["bitfinex","SOLUSD",1646287884814,5.0,98.663,98.553,100.8]
["bitfinex","SOLUSD",1646287885014,62.21648819,98.639,98.56,15.2197]
["bitfinex","SOLUSD",1646287885214,62.21648819,98.639,98.56,29.7297]
["bitfinex","SOLUSD",1646287885415,0.25,98.636,98.56,29.7297]
["bitfinex","SOLUSD",1646287886519,60.75,98.636,98.552,47.99944519]
["bitfinex","SOLUSD",1646287886817,60.5,98.634,98.552,47.99944519]
["bitfinex","SOLUSD",1646287887018,0.25,98.633,98.552,47.99944519]
["bitfinex","SOLUSD",1646287887222,0.25,98.633,98.551,6.61]
["bitfinex","SOLUSD",1646287887416,60.5,98.629,98.551,6.61]
["bitfinex","SOLUSD",1646287887617,60.5,98.627,98.551,6.61]
["bitfinex","SOLUSD",1646287887819,60.5,98.625,98.551,6.61]
["bitfinex","SOLUSD",1646287888017,0.25,98.628,98.551,6.61]
["bitfinex","SOLUSD",1646287888018,60.5,98.623,98.551,6.61]
["bitfinex","SOLUSD",1646287888217,60.5,98.619,98.551,6.61]
["bitfinex","SOLUSD",1646287888419,5.321,98.618,98.551,6.61]
["bitfinex","SOLUSD",1646287888616,65.821,98.618,98.551,6.61]
["bitfinex","SOLUSD",1646287888817,67.78676055,98.618,98.551,6.61]
["bitfinex","SOLUSD",1646287889016,1.96576055,98.617,98.551,6.61]
["bitfinex","SOLUSD",1646287889221,5.0,98.608,98.551,6.61]
["bitfinex","SOLUSD",1646287889417,61.98696266,98.606,98.551,6.61]
["bitfinex","SOLUSD",1646287889617,60.5,98.604,98.551,6.61]
["bitfinex","SOLUSD",1646287889819,60.5,98.599,98.551,6.61]
["bitfinex","SOLUSD",1646287890017,60.5,98.597,98.551,6.61]
["bitfinex","SOLUSD",1646287890218,5.0,98.593,98.551,6.61]
["bitfinex","SOLUSD",1646287890424,60.5,98.589,98.551,6.61]
["bitfinex","SOLUSD",1646287890619,0.25,98.588,98.551,6.61]
["bitfinex","SOLUSD",1646287891652,0.25,98.589,98.551,6.61]
["bitfinex","SOLUSD",1646287891827,0.25,98.596,98.551,6.61]
["bitfinex","SOLUSD",1646287892022,5.072,98.595,98.551,6.61]
["bitfinex","SOLUSD",1646287892224,0.25,98.594,98.551,6.61]
["bitfinex","SOLUSD",1646287892422,5.072,98.593,98.551,6.61]
["bitfinex","SOLUSD",1646287892623,49.64166218,98.592,98.551,6.61]
["bitfinex","SOLUSD",1646287892823,5.072,98.591,98.551,6.61]
["bitfinex","SOLUSD",1646287893224,5.072,98.615,98.551,6.61]
["bitfinex","SOLUSD",1646287893523,5.0,98.631,98.512,2.54904003]
["bitfinex","SOLUSD",1646287893524,60.5,98.621,98.512,2.54904003]
["bitfinex","SOLUSD",1646287893724,60.5,98.619,98.512,2.54904003]
["bitfinex","SOLUSD",1646287893926,65.572,98.618,98.512,2.54904003]
["bitfinex","SOLUSD",1646287894126,52.57184926,98.617,98.52,15.2274]
["bitfinex","SOLUSD",1646287894327,5.072,98.616,98.52,15.2274]
["bitfinex","SOLUSD",1646287894726,5.072,98.616,98.52,29.7374]
["bitfinex","SOLUSD",1646287895128,60.5,98.609,98.52,14.51]
["bitfinex","SOLUSD",1646287895325,60.5,98.607,98.52,14.51]
["bitfinex","SOLUSD",1646287895525,60.5,98.605,98.52,14.51]
["bitfinex","SOLUSD",1646287895726,60.5,98.601,98.52,14.51]
["bitfinex","SOLUSD",1646287895928,60.5,98.599,98.52,14.51]
["bitfinex","SOLUSD",1646287896130,65.573,98.598,98.52,14.51]
["bitfinex","SOLUSD",1646287896328,0.25,98.597,98.514,23.2056]
["bitfinex","SOLUSD",1646287896526,60.5,98.595,98.514,23.2056]
["bitfinex","SOLUSD",1646287896830,60.5,98.589,98.514,23.2056]
["bitfinex","SOLUSD",1646287897026,64.8494189,98.587,98.514,23.2056]
["bitfinex","SOLUSD",1646287897226,5.323,98.586,98.514,23.2056]
["bitfinex","SOLUSD",1646287898129,0.25,98.586,98.514,23.2056]
["bitfinex","SOLUSD",1646287898329,0.25,98.6,98.514,23.2056]
["bitfinex","SOLUSD",1646287899029,53.0150626,98.6,98.52,15.2276]
["bitfinex","SOLUSD",1646287900551,0.25,98.6,98.52,15.2276]
["bitfinex","SOLUSD",1646287900753,0.25,98.6,98.521,100.8]
["bitfinex","SOLUSD",1646287900953,5.073,98.609,98.521,103.34904003]
["bitfinex","SOLUSD",1646287901154,5.072,98.622,98.54,15.2244]
["bitfinex","SOLUSD",1646287901354,24.3982,98.621,98.54,15.2244]
["bitfinex","SOLUSD",1646287901556,5.071,98.62,98.541,29.98043833]
["bitfinex","SOLUSD",1646287901753,5.071,98.62,98.542,100.8]
["bitfinex","SOLUSD",1646287901955,24.3982,98.621,98.542,100.8]
["bitfinex","SOLUSD",1646287902154,24.3982,98.621,98.543,2.54904003]
["bitfinex","SOLUSD",1646287903053,0.25,98.62,98.55,15.223]
["bitfinex","SOLUSD",1646287903257,0.25,98.62,98.55,29.733]
["bitfinex","SOLUSD",1646287903454,0.25,98.622,98.551,103.34904003]
["bitfinex","SOLUSD",1646287903655,0.25,98.648,98.553,100.8]
["bitfinex","SOLUSD",1646287903856,5.07,98.647,98.553,100.8]
["bitfinex","SOLUSD",1646287904055,0.25,98.646,98.552,27.26924003]
["bitfinex","SOLUSD",1646287904256,5.071,98.645,98.571,46.87142761]
["bitfinex","SOLUSD",1646287904460,0.25,98.644,98.571,46.87142761]
["bitfinex","SOLUSD",1646287904656,5.07,98.643,98.571,46.87142761]
["bitfinex","SOLUSD",1646287905057,5.07,98.654,98.571,46.87142761]
["bitfinex","SOLUSD",1646287905659,60.5,98.653,98.571,46.87142761]
["bitfinex","SOLUSD",1646287905959,60.5,98.651,98.56,15.2212]
["bitfinex","SOLUSD",1646287906158,20.2918,98.65,98.56,15.2212]
["bitfinex","SOLUSD",1646287906857,20.2918,98.65,98.561,51.71305412]
["bitfinex","SOLUSD",1646287907858,20.2918,98.65,98.562,5.07]
["bitfinex","SOLUSD",1646287908057,0.25,98.649,98.562,5.07]
["bitfinex","SOLUSD",1646287908259,5.07,98.648,98.562,5.07]
["bitfinex","SOLUSD",1646287908461,0.25,98.647,98.562,5.07]
["bitfinex","SOLUSD",1646287908658,5.07,98.646,98.562,5.07]
["bitfinex","SOLUSD",1646287908858,0.25,98.645,98.562,5.07]
["bitfinex","SOLUSD",1646287909059,5.07,98.644,98.562,5.07]
["bitfinex","SOLUSD",1646287909259,0.25,98.643,98.562,5.07]
["bitfinex","SOLUSD",1646287909459,5.07,98.642,98.562,5.07]
["bitfinex","SOLUSD",1646287909661,0.25,98.641,98.562,5.07]
["bitfinex","SOLUSD",1646287909857,60.35971088,98.639,98.562,5.07]
["bitfinex","SOLUSD",1646287910059,5.07,98.638,98.563,100.8]
["bitfinex","SOLUSD",1646287910258,5.07,98.655,98.571,100.8]
["bitfinex","SOLUSD",1646287910459,46.6835,98.679,98.581,100.8]
["bitfinex","SOLUSD",1646287910658,5.069,98.678,98.583,100.8]
["bitfinex","SOLUSD",1646287910859,5.069,98.678,98.585,100.8]
["bitfinex","SOLUSD",1646287911060,58.60002744,98.677,98.587,25.13881182]
["bitfinex","SOLUSD",1646287911259,58.60002744,98.677,98.59,14.51]
["bitfinex","SOLUSD",1646287911260,5.069,98.676,98.59,14.51]
["bitfinex","SOLUSD",1646287911460,5.069,98.676,98.591,5.069]
["bitfinex","SOLUSD",1646287911660,0.25,98.675,98.591,5.069]
["bitfinex","SOLUSD",1646287911960,5.069,98.676,98.591,5.069]
["bitfinex","SOLUSD",1646287912762,60.5,98.675,98.591,5.069]
["bitfinex","SOLUSD",1646287913161,60.5,98.673,98.582,48.907]
["bitfinex","SOLUSD",1646287913360,60.5,98.669,98.56,14.51]
["bitfinex","SOLUSD",1646287913562,60.5,98.667,98.56,14.51]
["bitfinex","SOLUSD",1646287913760,60.5,98.665,98.56,81.01012582]
["bitfinex","SOLUSD",1646287913961,60.5,98.661,98.56,81.01012582]
["bitfinex","SOLUSD",1646287914166,60.5,98.659,98.561,23.8326]
["bitfinex","SOLUSD",1646287914361,60.5,98.649,98.56,14.51]
["bitfinex","SOLUSD",1646287914563,5.07,98.658,98.543,23.3097]
["bitfinex","SOLUSD",1646287914564,60.5,98.647,98.543,23.3097]
["bitfinex","SOLUSD",1646287914770,60.5,98.645,98.544,5.071]
["bitfinex","SOLUSD",1646287914965,60.5,98.643,98.543,23.3097]
["bitfinex","SOLUSD",1646287915167,65.51975374,98.638,98.525,50.77446081]
["bitfinex","SOLUSD",1646287915365,5.0,98.621,98.525,50.77446081]
["bitfinex","SOLUSD",1646287915567,60.5,98.619,98.51,14.51]
["bitfinex","SOLUSD",1646287915764,29.6441,98.618,98.511,24.8051]
["bitfinex","SOLUSD",1646287915968,0.25,98.617,98.512,100.8]
["bitfinex","SOLUSD",1646287916164,5.072,98.616,98.52,15.2265]
["bitfinex","SOLUSD",1646287916366,5.072,98.616,98.52,29.7365]
["bitfinex","SOLUSD",1646287916566,47.76405457,98.615,98.521,58.39308578]
["bitfinex","SOLUSD",1646287916767,5.072,98.614,98.521,58.39308578]
["bitfinex","SOLUSD",1646287919370,0.25,98.613,98.521,58.39308578]
["bitfinex","SOLUSD",1646287919571,0.25,98.614,98.521,58.39308578]
["bitfinex","SOLUSD",1646287920070,5.072,98.613,98.521,58.39308578]
["bitfinex","SOLUSD",1646287920475,47.76405457,98.615,98.53,15.226]
["bitfinex","SOLUSD",1646287920670,47.76405457,98.615,98.53,29.736]
["bitfinex","SOLUSD",1646287920872,47.76405457,98.615,98.531,2.54904003]
["bitfinex","SOLUSD",1646287921173,24.5721,98.618,98.531,103.34904003]
["bitfinex","SOLUSD",1646287921373,5.072,98.646,98.531,103.34904003]
["bitfinex","SOLUSD",1646287921572,28.9663,98.646,98.541,100.8]
["bitfinex","SOLUSD",1646287921871,28.9663,98.646,98.551,100.8]
["bitfinex","SOLUSD",1646287922072,50.02243238,98.645,98.56,14.51]
["bitfinex","SOLUSD",1646287922272,5.07,98.644,98.571,49.75529244]
["bitfinex","SOLUSD",1646287922474,5.07,98.644,98.571,57.02529244]
["bitfinex","SOLUSD",1646287922674,50.02243238,98.645,98.571,57.02529244]
["bitfinex","SOLUSD",1646287923673,50.02243238,98.645,98.571,59.57433247]
["bitfinex","SOLUSD",1646287924073,50.02243238,98.645,98.57,14.51]
["bitfinex","SOLUSD",1646287924273,5.07,98.644,98.57,14.51]
["bitfinex","SOLUSD",1646287924876,5.07,98.644,98.56,15.2215]
["bitfinex","SOLUSD",1646287924877,60.5,98.643,98.554,23.9369]
["bitfinex","SOLUSD",1646287925075,60.5,98.641,98.554,23.9369]
["bitfinex","SOLUSD",1646287925276,60.5,98.639,98.554,23.9369]
["bitfinex","SOLUSD",1646287925477,61.44886346,98.629,98.554,23.9369]
["bitfinex","SOLUSD",1646287925679,29.3781,98.628,98.554,23.9369]
["bitfinex","SOLUSD",1646287926377,15.2266,98.62,98.535,2.54904003]
["bitfinex","SOLUSD",1646287926577,5.322,98.619,98.533,22.8829]
["bitfinex","SOLUSD",1646287926783,60.5,98.618,98.533,22.8829]
["bitfinex","SOLUSD",1646287926979,5.322,98.617,98.533,22.8829]
["bitfinex","SOLUSD",1646287927182,5.322,98.617,98.534,53.80386009]
["bitfinex","SOLUSD",1646287927378,23.8258,98.616,98.534,53.80386009]
["bitfinex","SOLUSD",1646287927580,0.25,98.615,98.534,53.80386009]
["bitfinex","SOLUSD",1646287928884,51.41745983,98.613,98.534,53.80386009]
["bitfinex","SOLUSD",1646287929193,23.8258,98.616,98.541,100.8]
["bitfinex","SOLUSD",1646287929194,5.322,98.612,98.541,100.8]
["bitfinex","SOLUSD",1646287929383,0.25,98.612,98.55,14.51]
["bitfinex","SOLUSD",1646287929985,0.25,98.612,98.551,2.54904003]
["bitfinex","SOLUSD",1646287930186,58.54905953,98.615,98.552,23.04800585]
["bitfinex","SOLUSD",1646287931686,58.54905953,98.615,98.55,29.732]
["bitfinex","SOLUSD",1646287932089,0.25,98.614,98.55,29.732]
["bitfinex","SOLUSD",1646287932687,0.25,98.614,98.551,51.99172593]
["bitfinex","SOLUSD",1646287933087,0.25,98.614,98.55,29.732]
["bitfinex","SOLUSD",1646287933288,0.25,98.614,98.55,14.51]
["bitfinex","SOLUSD",1646287933491,5.071,98.613,98.534,2.54904003]
["bitfinex","SOLUSD",1646287933690,0.25,98.612,98.533,22.8829]
["bitfinex","SOLUSD",1646287933889,5.072,98.611,98.533,22.8829]
["bitfinex","SOLUSD",1646287934090,0.25,98.61,98.533,22.8829]
["bitfinex","SOLUSD",1646287934290,5.072,98.609,98.533,22.8829]
["bitfinex","SOLUSD",1646287934489,0.25,98.608,98.533,22.8829]
["bitfinex","SOLUSD",1646287934689,5.072,98.607,98.533,22.8829]
["bitfinex","SOLUSD",1646287934889,0.25,98.606,98.533,22.8829]
["bitfinex","SOLUSD",1646287935092,5.072,98.605,98.533,22.8829]
["bitfinex","SOLUSD",1646287935291,0.25,98.604,98.533,22.8829]
["bitfinex","SOLUSD",1646287935493,5.072,98.603,98.533,22.8829]
["bitfinex","SOLUSD",1646287935692,5.072,98.603,98.51,15.2284]
["bitfinex","SOLUSD",1646287935693,60.75,98.602,98.51,15.2284]
["bitfinex","SOLUSD",1646287935891,60.5,98.6,98.511,24.7624]
["bitfinex","SOLUSD",1646287936093,60.5,98.598,98.511,24.7624]
["bitfinex","SOLUSD",1646287936290,60.5,98.596,98.511,24.7624]
["bitfinex","SOLUSD",1646287936491,58.89577526,98.595,98.511,24.7624]
["bitfinex","SOLUSD",1646287936701,60.5,98.594,98.511,24.7624]
["bitfinex","SOLUSD",1646287936893,60.5,98.592,98.497,5.073]
["bitfinex","SOLUSD",1646287937094,60.5,98.59,98.497,5.073]
["bitfinex","SOLUSD",1646287937291,60.5,98.579,98.493,5.073]
["bitfinex","SOLUSD",1646287937594,62.63670282,98.577,98.493,70.47513809]
["bitfinex","SOLUSD",1646287937793,5.324,98.576,98.493,70.47513809]
["bitfinex","SOLUSD",1646287939894,5.074,98.576,98.494,100.8]
["bitfinex","SOLUSD",1646287940093,62.63670282,98.577,98.494,100.8]
["bitfinex","SOLUSD",1646287940094,62.63670282,98.577,98.495,5.074]
["bitfinex","SOLUSD",1646287940293,62.63670282,98.577,98.5,14.51]
["bitfinex","SOLUSD",1646287940498,62.63670282,98.577,98.502,100.8]
["bitfinex","SOLUSD",1646287940692,62.63670282,98.577,98.504,100.8]
["bitfinex","SOLUSD",1646287940893,62.63670282,98.577,98.505,105.874]
["bitfinex","SOLUSD",1646287941293,62.63670282,98.577,98.506,2.54904003]
["bitfinex","SOLUSD",1646287941496,62.63670282,98.577,98.508,11.44972785]
["bitfinex","SOLUSD",1646287941694,62.63670282,98.577,98.509,5.073]
["bitfinex","SOLUSD",1646287941993,62.63670282,98.577,98.51,15.229]
["bitfinex","SOLUSD",1646287942192,62.63670282,98.577,98.511,5.073]
["bitfinex","SOLUSD",1646287942594,0.25,98.576,98.511,5.073]
["bitfinex","SOLUSD",1646287943095,0.25,98.576,98.508,2.54904003]
["bitfinex","SOLUSD",1646287943296,0.25,98.576,98.492,24.626]
["bitfinex","SOLUSD",1646287943896,0.25,98.576,98.493,5.074]
["bitfinex","SOLUSD",1646287944098,15.2339,98.57,98.494,63.76071593]
["bitfinex","SOLUSD",1646287944298,0.25,98.569,98.495,5.074]
["bitfinex","SOLUSD",1646287944500,0.25,98.576,98.495,5.074]
["bitfinex","SOLUSD",1646287945105,0.25,98.576,98.492,24.626]
["bitfinex","SOLUSD",1646287945106,60.5,98.569,98.493,5.074]
["bitfinex","SOLUSD",1646287945504,65.824,98.568,98.492,24.626]
["bitfinex","SOLUSD",1646287945706,0.25,98.567,98.492,24.626]
["bitfinex","SOLUSD",1646287945908,60.5,98.565,98.475,50.85706228]
["bitfinex","SOLUSD",1646287946106,60.5,98.561,98.475,50.85706228]
["bitfinex","SOLUSD",1646287946305,60.5,98.559,98.475,50.85706228]
["bitfinex","SOLUSD",1646287946707,60.5,98.559,98.471,23.4846]
["bitfinex","SOLUSD",1646287946708,0.25,98.558,98.471,23.4846]
["bitfinex","SOLUSD",1646287946907,5.075,98.557,98.471,23.4846]
["bitfinex","SOLUSD",1646287947106,0.25,98.556,98.471,23.4846]
["bitfinex","SOLUSD",1646287947919,5.075,98.555,98.471,23.4846]
["bitfinex","SOLUSD",1646287948122,0.25,98.554,98.472,5.075]
["bitfinex","SOLUSD",1646287948325,5.075,98.553,98.48,15.2336]
["bitfinex","SOLUSD",1646287948724,0.25,98.552,98.48,15.2336]
["bitfinex","SOLUSD",1646287948934,0.25,98.552,98.481,5.075]
["bitfinex","SOLUSD",1646287949729,0.25,98.553,98.481,5.075]
["bitfinex","SOLUSD",1646287950131,5.075,98.552,98.48,15.2336]
["bitfinex","SOLUSD",1646287950329,0.25,98.551,98.48,15.2336]
["bitfinex","SOLUSD",1646287950530,5.075,98.55,98.48,15.2336]
["bitfinex","SOLUSD",1646287950730,0.25,98.549,98.471,23.4846]
["bitfinex","SOLUSD",1646287950931,50.31876539,98.547,98.471,23.4846]
["bitfinex","SOLUSD",1646287951131,5.325,98.546,98.471,23.4846]
["bitfinex","SOLUSD",1646287952334,5.325,98.546,98.472,63.94223241]
["bitfinex","SOLUSD",1646287953033,5.325,98.546,98.471,23.4846]
["bitfinex","SOLUSD",1646287953334,5.325,98.546,98.472,100.8]
["bitfinex","SOLUSD",1646287953534,5.325,98.546,98.48,15.2339]
["bitfinex","SOLUSD",1646287953733,23.159,98.554,98.48,29.7439]
["bitfinex","SOLUSD",1646287953934,29.2531,98.574,98.481,105.875]
["bitfinex","SOLUSD",1646287954536,29.2531,98.574,98.482,100.8]
["bitfinex","SOLUSD",1646287954735,55.17877987,98.573,98.483,29.8371]
["bitfinex","SOLUSD",1646287954935,5.074,98.572,98.483,29.8371]
["bitfinex","SOLUSD",1646287955134,0.25,98.571,98.483,29.8371]
["bitfinex","SOLUSD",1646287955335,5.074,98.57,98.483,29.8371]
["bitfinex","SOLUSD",1646287955534,0.25,98.569,98.483,24.7631]
["bitfinex","SOLUSD",1646287955736,5.074,98.568,98.483,24.7631]
["bitfinex","SOLUSD",1646287955936,0.25,98.567,98.483,24.7631]
["bitfinex","SOLUSD",1646287956134,5.074,98.566,98.483,24.7631]
["bitfinex","SOLUSD",1646287956534,5.074,98.572,98.483,24.7631]
["bitfinex","SOLUSD",1646287957038,5.074,98.572,98.49,15.2321]
["bitfinex","SOLUSD",1646287957236,5.074,98.572,98.49,29.7421]
["bitfinex","SOLUSD",1646287957436,0.25,98.571,98.49,29.7421]
["bitfinex","SOLUSD",1646287957736,5.074,98.57,98.49,29.7421]
["bitfinex","SOLUSD",1646287957939,0.25,98.569,98.49,14.51]
["bitfinex","SOLUSD",1646287959639,5.074,98.568,98.49,14.51]
["bitfinex","SOLUSD",1646287959841,15.2355,98.56,98.483,24.7631]
["bitfinex","SOLUSD",1646287960041,60.5,98.558,98.483,24.7631]
["bitfinex","SOLUSD",1646287960339,5.075,98.557,98.483,24.7631]
["bitfinex","SOLUSD",1646287960638,0.25,98.556,98.483,24.7631]
["bitfinex","SOLUSD",1646287960839,59.11827276,98.554,98.463,52.20241429]
["bitfinex","SOLUSD",1646287961040,15.2369,98.55,98.464,24.7156]
["bitfinex","SOLUSD",1646287961239,5.075,98.549,98.464,24.7156]
["bitfinex","SOLUSD",1646287961443,0.25,98.548,98.464,24.7156]
["bitfinex","SOLUSD",1646287961644,5.075,98.547,98.464,24.7156]
["bitfinex","SOLUSD",1646287961843,0.25,98.546,98.46,14.51]
["bitfinex","SOLUSD",1646287962041,0.25,98.548,98.451,5.075]
["bitfinex","SOLUSD",1646287962440,60.5,98.539,98.442,5.075]
["bitfinex","SOLUSD",1646287962639,54.99213861,98.537,98.443,66.20999434]
["bitfinex","SOLUSD",1646287962841,0.25,98.536,98.444,5.075]
["bitfinex","SOLUSD",1646287963143,60.5,98.535,98.442,5.075]
["bitfinex","SOLUSD",1646287963341,60.5,98.533,98.441,28.4674]
["bitfinex","SOLUSD",1646287963545,60.5,98.531,98.441,28.4674]
["bitfinex","SOLUSD",1646287963742,60.5,98.529,98.441,28.4674]
["bitfinex","SOLUSD",1646287963942,65.575,98.528,98.441,28.4674]
["bitfinex","SOLUSD",1646287964142,0.25,98.527,98.44,14.51]
["bitfinex","SOLUSD",1646287964343,0.25,98.527,98.43,15.2408]
["bitfinex","SOLUSD",1646287964542,1.96025461,98.526,98.43,15.2408]
["bitfinex","SOLUSD",1646287964746,0.25,98.525,98.42,14.51]
["bitfinex","SOLUSD",1646287964943,60.5,98.523,98.42,14.51]
["bitfinex","SOLUSD",1646287965143,60.5,98.519,98.432,66.32545534]
["bitfinex","SOLUSD",1646287965342,60.5,98.517,98.432,66.32545534]
["bitfinex","SOLUSD",1646287965546,60.5,98.515,98.42,29.7532]
["bitfinex","SOLUSD",1646287965743,5.077,98.514,98.42,29.7532]
["bitfinex","SOLUSD",1646287965943,51.76405425,98.52,98.433,100.8]
["bitfinex","SOLUSD",1646287966346,51.76405425,98.52,98.435,100.8]
["bitfinex","SOLUSD",1646287966543,51.76405425,98.52,98.45,14.51]
["bitfinex","SOLUSD",1646287966745,51.76405425,98.52,98.451,100.8]
["bitfinex","SOLUSD",1646287966947,5.075,98.519,98.453,100.8]
["bitfinex","SOLUSD",1646287967349,5.075,98.537,98.453,105.875]
["bitfinex","SOLUSD",1646287968047,5.075,98.537,98.46,15.2368]
["bitfinex","SOLUSD",1646287968247,53.12009676,98.524,98.461,5.075]
["bitfinex","SOLUSD",1646287968446,0.25,98.523,98.461,5.075]
["bitfinex","SOLUSD",1646287968946,0.25,98.524,98.461,5.075]
["bitfinex","SOLUSD",1646287969748,61.032966,98.524,98.461,5.075]
["bitfinex","SOLUSD",1646287970752,0.25,98.524,98.462,100.8]
["bitfinex","SOLUSD",1646287970951,0.25,98.536,98.47,15.2354]
["bitfinex","SOLUSD",1646287971151,1.96025461,98.558,98.47,15.2354]
["bitfinex","SOLUSD",1646287971152,5.075,98.535,98.47,15.2354]
["bitfinex","SOLUSD",1646287971353,0.25,98.534,98.47,15.2354]
["bitfinex","SOLUSD",1646287971751,0.25,98.534,98.471,51.51496573]
["bitfinex","SOLUSD",1646287972552,0.25,98.542,98.471,51.51496573]
["bitfinex","SOLUSD",1646287972751,5.075,98.541,98.471,51.51496573]
["bitfinex","SOLUSD",1646287972954,0.25,98.54,98.471,51.51496573]
["bitfinex","SOLUSD",1646287973254,5.075,98.539,98.481,100.8]
["bitfinex","SOLUSD",1646287973453,5.075,98.578,98.49,14.51]
["bitfinex","SOLUSD",1646287973653,24.9328,98.579,98.491,100.8]
["bitfinex","SOLUSD",1646287973953,1.96025461,98.607,98.491,103.34904003]
["bitfinex","SOLUSD",1646287974182,5.073,98.606,98.492,2.15427476]
["bitfinex","SOLUSD",1646287974353,63.79687101,98.605,98.51,15.2291]
["bitfinex","SOLUSD",1646287974653,5.073,98.604,98.511,76.29296573]
["bitfinex","SOLUSD",1646287976656,0.25,98.603,98.511,76.29296573]
["bitfinex","SOLUSD",1646287976857,5.073,98.602,98.521,100.8]
["bitfinex","SOLUSD",1646287977058,23.0214,98.609,98.531,100.8]
["bitfinex","SOLUSD",1646287977457,5.072,98.608,98.53,14.51]
["bitfinex","SOLUSD",1646287977858,60.84786929,98.607,98.531,25.33690021]
["bitfinex","SOLUSD",1646287978059,5.072,98.606,98.54,15.2237]
["bitfinex","SOLUSD",1646287978261,0.25,98.606,98.54,15.2237]
["bitfinex","SOLUSD",1646287983389,0.25,98.606,98.541,100.8]
["bitfinex","SOLUSD",1646287983589,0.25,98.608,98.551,100.8]
["bitfinex","SOLUSD",1646287983788,0.25,98.627,98.551,100.8]
["bitfinex","SOLUSD",1646287983989,0.25,98.627,98.55,14.51]
["bitfinex","SOLUSD",1646287984190,0.25,98.628,98.55,14.51]
["bitfinex","SOLUSD",1646287984489,48.80070962,98.628,98.551,51.51496573]
["bitfinex","SOLUSD",1646287984891,48.80070962,98.628,98.55,14.51]
["bitfinex","SOLUSD",1646287985092,5.071,98.627,98.55,14.51]
["bitfinex","SOLUSD",1646287985295,0.25,98.626,98.55,14.51]
["bitfinex","SOLUSD",1646287985493,5.071,98.625,98.55,14.51]
["bitfinex","SOLUSD",1646287985692,0.25,98.624,98.55,14.51]
["bitfinex","SOLUSD",1646287985894,5.071,98.623,98.55,14.51]
["bitfinex","SOLUSD",1646287986093,0.25,98.622,98.55,14.51]
["bitfinex","SOLUSD",1646287986699,5.071,98.621,98.55,14.51]
["bitfinex","SOLUSD",1646287986894,0.25,98.62,98.55,14.51]
["bitfinex","SOLUSD",1646287987097,5.071,98.619,98.55,14.51]
["bitfinex","SOLUSD",1646287987296,60.5,98.618,98.53,14.51]
["bitfinex","SOLUSD",1646287987496,5.072,98.617,98.52,15.2266]
["bitfinex","SOLUSD",1646287987901,60.5,98.616,98.52,15.2266]
["bitfinex","SOLUSD",1646287988097,60.5,98.614,98.517,23.037]
["bitfinex","SOLUSD",1646287988298,60.5,98.612,98.51,14.51]
["bitfinex","SOLUSD",1646287988597,60.5,98.612,98.496,48.25203635]
["bitfinex","SOLUSD",1646287988598,60.5,98.61,98.5,14.51]
["bitfinex","SOLUSD",1646287988799,60.5,98.589,98.5,15.2295]
["bitfinex","SOLUSD",1646287988997,61.56134778,98.587,98.5,15.2295]
["bitfinex","SOLUSD",1646287989197,5.323,98.586,98.5,15.2295]
["bitfinex","SOLUSD",1646287989399,5.323,98.586,98.501,2.54904003]
["bitfinex","SOLUSD",1646287989797,5.323,98.586,98.5,14.51]
["bitfinex","SOLUSD",1646287989999,5.323,98.586,98.5,29.7406]
["bitfinex","SOLUSD",1646287991898,60.5,98.579,98.5,29.7406]
["bitfinex","SOLUSD",1646287992197,15.2323,98.58,98.5,14.51]
["bitfinex","SOLUSD",1646287992198,65.824,98.578,98.5,14.51]
["bitfinex","SOLUSD",1646287993399,5.324,98.578,98.5,29.7408]
["bitfinex","SOLUSD",1646287993600,0.25,98.578,98.501,5.074]
["bitfinex","SOLUSD",1646287993803,0.25,98.584,98.501,5.074]
["bitfinex","SOLUSD",1646287994001,0.25,98.585,98.501,5.074]
["bitfinex","SOLUSD",1646287994200,0.25,98.585,98.502,100.8]
["bitfinex","SOLUSD",1646287994401,0.25,98.585,98.502,103.34904003]
["bitfinex","SOLUSD",1646287994602,0.25,98.585,98.511,27.33926657]
["bitfinex","SOLUSD",1646287995103,5.073,98.584,98.511,26.83926657]
["bitfinex","SOLUSD",1646287995302,0.25,98.583,98.51,15.2291]
["bitfinex","SOLUSD",1646287995504,5.073,98.582,98.51,15.2291]
["bitfinex","SOLUSD",1646287995703,0.25,98.581,98.51,15.2291]
["bitfinex","SOLUSD",1646287995904,5.073,98.58,98.51,15.2291]
["bitfinex","SOLUSD",1646287996106,0.25,98.579,98.51,15.2291]
["bitfinex","SOLUSD",1646287996406,5.073,98.578,98.51,15.2291]
["bitfinex","SOLUSD",1646287996604,0.25,98.577,98.51,15.2291]
["bitfinex","SOLUSD",1646287996804,5.073,98.576,98.51,15.2291]
["bitfinex","SOLUSD",1646287997005,0.25,98.575,98.51,15.2291]
["bitfinex","SOLUSD",1646287997205,5.073,98.574,98.51,15.2291]
["bitfinex","SOLUSD",1646287997404,0.25,98.573,98.51,15.2291]
["bitfinex","SOLUSD",1646287997606,5.074,98.572,98.51,15.2291]
["bitfinex","SOLUSD",1646287997805,52.40310163,98.571,98.51,15.2291]
["bitfinex","SOLUSD",1646287998006,5.074,98.57,98.51,15.2291]
["bitfinex","SOLUSD",1646287998205,0.25,98.569,98.51,15.2291]
["bitfinex","SOLUSD",1646287998404,5.074,98.568,98.51,15.2291]
["bitfinex","SOLUSD",1646287998605,0.25,98.567,98.51,15.2291]
["bitfinex","SOLUSD",1646287998805,0.25,98.567,98.503,2.54904003]
["bitfinex","SOLUSD",1646287999011,5.074,98.566,98.491,2.54904003]
["bitfinex","SOLUSD",1646287999307,23.7056,98.565,98.482,48.0708]
["bitfinex","SOLUSD",1646287999508,5.074,98.564,98.482,48.0708]
["bitfinex","SOLUSD",1646287999709,0.25,98.563,98.482,48.0708]
["bitfinex","SOLUSD",1646287999909,5.074,98.562,98.482,48.0708]
["bitfinex","SOLUSD",1646288000107,0.25,98.561,98.482,48.0708]
["bitfinex","SOLUSD",1646288000409,5.075,98.56,98.482,48.0708]
["bitfinex","SOLUSD",1646288000611,0.25,98.559,98.482,48.0708]
["bitfinex","SOLUSD",1646288000908,65.575,98.558,98.482,48.0708]
["bitfinex","SOLUSD",1646288001109,0.25,98.557,98.483,5.075]
["bitfinex","SOLUSD",1646288001313,60.5,98.555,98.469,2.54904003]
["bitfinex","SOLUSD",1646288001512,60.5,98.553,98.447,5.075]
["bitfinex","SOLUSD",1646288001708,60.5,98.553,98.42,14.51]
["bitfinex","SOLUSD",1646288001709,14.51,98.54,98.42,14.51]
["bitfinex","SOLUSD",1646288001908,90.4545,98.539,98.421,5.077]
["bitfinex","SOLUSD",1646288002108,60.5,98.537,98.411,5.077]
["bitfinex","SOLUSD",1646288002310,60.5,98.509,98.411,5.077]
["bitfinex","SOLUSD",1646288002510,60.5,98.507,98.408,5.078]
["bitfinex","SOLUSD",1646288002710,60.5,98.501,98.408,5.078]
["bitfinex","SOLUSD",1646288002909,102.32447001,98.502,98.408,5.078]
["bitfinex","SOLUSD",1646288002910,1.51657112,98.498,98.408,5.078]
["bitfinex","SOLUSD",1646288003114,60.5,98.496,98.408,5.078]
["bitfinex","SOLUSD",1646288003311,5.0,98.488,98.408,5.078]
["bitfinex","SOLUSD",1646288003610,5.328,98.487,98.408,5.078]
["bitfinex","SOLUSD",1646288003810,0.25,98.487,98.408,5.078]
["bitfinex","SOLUSD",1646288004009,0.25,98.487,98.409,2.54904003]
["bitfinex","SOLUSD",1646288004215,0.25,98.487,98.41,55.84832259]
["bitfinex","SOLUSD",1646288004812,0.25,98.494,98.41,55.84832259]
["bitfinex","SOLUSD",1646288005013,0.25,98.494,98.41,71.09302259]
["bitfinex","SOLUSD",1646288005617,0.25,98.494,98.411,103.34904003]
["bitfinex","SOLUSD",1646288006613,0.25,98.494,98.412,2.54904003]
["bitfinex","SOLUSD",1646288007014,0.25,98.494,98.42,15.2426]
["bitfinex","SOLUSD",1646288009218,0.25,98.494,98.41,70.35832259]
["bitfinex","SOLUSD",1646288009618,5.078,98.493,98.41,70.35832259]
["bitfinex","SOLUSD",1646288009819,0.25,98.492,98.41,70.35832259]
["bitfinex","SOLUSD",1646288010020,5.078,98.491,98.41,70.35832259]
["bitfinex","SOLUSD",1646288010219,0.25,98.49,98.41,70.35832259]
["bitfinex","SOLUSD",1646288010419,5.078,98.489,98.41,85.60302259]
["bitfinex","SOLUSD",1646288010620,0.25,98.488,98.41,85.60302259]
["bitfinex","SOLUSD",1646288010826,5.078,98.487,98.41,85.60302259]
["bitfinex","SOLUSD",1646288011022,0.25,98.486,98.41,85.60302259]
["bitfinex","SOLUSD",1646288011225,5.078,98.485,98.41,85.60302259]
["bitfinex","SOLUSD",1646288011422,0.25,98.484,98.41,29.7547]
["bitfinex","SOLUSD",1646288011722,5.078,98.483,98.41,14.51]
["bitfinex","SOLUSD",1646288011922,0.25,98.482,98.41,14.51]
["bitfinex","SOLUSD",1646288012123,5.078,98.481,98.41,14.51]
["bitfinex","SOLUSD",1646288012522,53.94971914,98.48,98.411,61.69175583]
["bitfinex","SOLUSD",1646288012724,5.078,98.479,98.411,61.69175583]
["bitfinex","SOLUSD",1646288013427,0.25,98.478,98.411,61.69175583]
["bitfinex","SOLUSD",1646288013724,5.079,98.477,98.411,61.69175583]
["bitfinex","SOLUSD",1646288014023,0.25,98.476,98.411,61.69175583]
["bitfinex","SOLUSD",1646288014826,5.079,98.475,98.411,61.69175583]
["bitfinex","SOLUSD",1646288015026,0.25,98.474,98.41,29.7546]
["bitfinex","SOLUSD",1646288015228,5.079,98.473,98.41,29.7546]
["bitfinex","SOLUSD",1646288015452,5.079,98.473,98.408,5.078]
["bitfinex","SOLUSD",1646288015453,60.75,98.472,98.408,5.078]
["bitfinex","SOLUSD",1646288015627,60.5,98.468,98.378,2.54904003]
["bitfinex","SOLUSD",1646288015826,110.0,98.469,98.378,2.54904003]
["bitfinex","SOLUSD",1646288015827,60.5,98.466,98.378,2.54904003]
["bitfinex","SOLUSD",1646288016030,49.68443167,98.465,98.333,112.9]
["bitfinex","SOLUSD",1646288016228,1.47357309,98.461,98.333,112.9]
["bitfinex","SOLUSD",1646288016426,1.40621392,98.458,98.34,15.2553]
["bitfinex","SOLUSD",1646288016628,60.5,98.456,98.34,15.2553]
["bitfinex","SOLUSD",1646288016826,60.5,98.454,98.34,15.2553]
["bitfinex","SOLUSD",1646288017028,60.5,98.452,98.34,15.2553]
["bitfinex","SOLUSD",1646288017326,60.5,98.448,98.341,57.46555593]
["bitfinex","SOLUSD",1646288017526,60.5,98.439,98.34,14.51]
["bitfinex","SOLUSD",1646288017728,0.25,98.438,98.34,14.51]
["bitfinex","SOLUSD",1646288017927,5.081,98.437,98.34,14.51]
["bitfinex","SOLUSD",1646288018128,0.25,98.436,98.341,2.54904003]
["bitfinex","SOLUSD",1646288018530,0.25,98.436,98.35,15.253]
["bitfinex","SOLUSD",1646288019328,0.25,98.447,98.35,15.253]
["bitfinex","SOLUSD",1646288021231,0.25,98.447,98.35,14.753]
["bitfinex","SOLUSD",1646288021830,60.5,98.439,98.35,14.753]
["bitfinex","SOLUSD",1646288022031,0.25,98.438,98.35,14.753]
["bitfinex","SOLUSD",1646288022331,5.081,98.437,98.35,14.753]
["bitfinex","SOLUSD",1646288022532,0.25,98.436,98.35,14.753]
["bitfinex","SOLUSD",1646288022732,60.75,98.436,98.342,58.45244093]
["bitfinex","SOLUSD",1646288022956,0.25,98.436,98.342,58.45244093]
["bitfinex","SOLUSD",1646288023333,0.25,98.436,98.342,61.00148096]
["bitfinex","SOLUSD",1646288023536,5.081,98.435,98.343,100.8]
["bitfinex","SOLUSD",1646288023733,57.57017662,98.434,98.343,100.8]
["bitfinex","SOLUSD",1646288023933,5.081,98.433,98.343,100.8]
["bitfinex","SOLUSD",1646288024233,0.25,98.432,98.35,15.2541]
["bitfinex","SOLUSD",1646288024533,5.081,98.431,98.35,15.2541]
["bitfinex","SOLUSD",1646288024733,0.25,98.43,98.351,100.8]
["bitfinex","SOLUSD",1646288024934,0.25,98.43,98.351,103.34904003]
["bitfinex","SOLUSD",1646288025133,0.25,98.43,98.352,2.54904003]
["bitfinex","SOLUSD",1646288025434,5.081,98.431,98.371,100.8]
["bitfinex","SOLUSD",1646288025636,60.5,98.481,98.38,14.51]
["bitfinex","SOLUSD",1646288026235,61.21874888,98.464,98.38,14.51]
["bitfinex","SOLUSD",1646288026836,5.08,98.463,98.38,14.51]
["bitfinex","SOLUSD",1646288027037,5.08,98.463,98.38,29.7574]
["bitfinex","SOLUSD",1646288028236,5.08,98.463,98.381,100.8]
["bitfinex","SOLUSD",1646288028438,5.08,98.463,98.381,2.54904003]
["bitfinex","SOLUSD",1646288028738,0.25,98.462,98.382,2.54904003]
["bitfinex","SOLUSD",1646288028938,5.08,98.461,98.38,29.7574]
["bitfinex","SOLUSD",1646288029137,0.25,98.46,98.38,29.7574]
["bitfinex","SOLUSD",1646288029339,5.08,98.459,98.38,29.7574]
["bitfinex","SOLUSD",1646288029541,0.25,98.458,98.38,29.7574]
["bitfinex","SOLUSD",1646288029738,5.08,98.457,98.38,29.7574]
["bitfinex","SOLUSD",1646288029939,0.25,98.456,98.38,29.7574]
["bitfinex","SOLUSD",1646288030239,60.5,98.454,98.36,15.2515]
["bitfinex","SOLUSD",1646288030467,0.25,98.453,98.36,15.2515]
["bitfinex","SOLUSD",1646288030639,0.25,98.453,98.323,2.54904003]
["bitfinex","SOLUSD",1646288030640,2.21187395,98.453,98.323,2.54904003]
["bitfinex","SOLUSD",1646288030841,2.21187395,98.453,98.34,14.51]
["bitfinex","SOLUSD",1646288030842,60.5,98.451,98.34,14.51]
["bitfinex","SOLUSD",1646288031040,0.25,98.45,98.34,14.51]
["bitfinex","SOLUSD",1646288031244,60.5,98.419,98.34,14.51]
["bitfinex","SOLUSD",1646288031443,0.25,98.418,98.34,14.51]
["bitfinex","SOLUSD",1646288033142,60.75,98.418,98.34,14.51]
["bitfinex","SOLUSD",1646288033544,60.5,98.416,98.314,46.7289]
["bitfinex","SOLUSD",1646288033747,60.5,98.409,98.29,14.51]
["bitfinex","SOLUSD",1646288033945,60.5,98.407,98.275,112.9]
["bitfinex","SOLUSD",1646288034146,60.5,98.405,98.28,5.0]
["bitfinex","SOLUSD",1646288034345,60.5,98.401,98.28,5.0]
["bitfinex","SOLUSD",1646288034545,60.5,98.389,98.24,14.51]
["bitfinex","SOLUSD",1646288034747,60.5,98.387,98.241,5.085]
["bitfinex","SOLUSD",1646288035147,5.0,98.368,98.245,5.0]
["bitfinex","SOLUSD",1646288035346,60.5,98.359,98.25,15.2686]
["bitfinex","SOLUSD",1646288035544,60.5,98.359,98.246,5.086]
["bitfinex","SOLUSD",1646288035545,48.08381887,98.365,98.251,5.086]
["bitfinex","SOLUSD",1646288035745,48.08381887,98.365,98.262,24.58983499]
["bitfinex","SOLUSD",1646288035947,48.08381887,98.365,98.263,5.085]
["bitfinex","SOLUSD",1646288036145,48.08381887,98.365,98.263,7.63404003]
["bitfinex","SOLUSD",1646288036545,60.5,98.363,98.27,15.2655]
["bitfinex","SOLUSD",1646288036744,60.5,98.361,98.271,5.085]
["bitfinex","SOLUSD",1646288036946,5.085,98.36,98.271,7.63404003]
["bitfinex","SOLUSD",1646288037146,60.5,98.361,98.271,7.63404003]
["bitfinex","SOLUSD",1646288037345,60.5,98.361,98.272,2.54904003]
["bitfinex","SOLUSD",1646288037546,0.25,98.36,98.273,5.085]
["bitfinex","SOLUSD",1646288037848,0.25,98.36,98.274,100.8]
["bitfinex","SOLUSD",1646288038065,48.08381887,98.365,98.28,15.2644]
["bitfinex","SOLUSD",1646288038066,0.25,98.364,98.28,15.2644]
["bitfinex","SOLUSD",1646288038267,0.25,98.364,98.282,56.6822436]
["bitfinex","SOLUSD",1646288038570,15.2664,98.36,98.282,56.6822436]
["bitfinex","SOLUSD",1646288038770,0.25,98.359,98.282,56.6822436]
["bitfinex","SOLUSD",1646288038970,5.085,98.358,98.282,56.6822436]
["bitfinex","SOLUSD",1646288039270,0.25,98.357,98.275,2.54904003]
["bitfinex","SOLUSD",1646288039469,0.25,98.357,98.261,100.8]
["bitfinex","SOLUSD",1646288039870,0.25,98.357,98.27,15.2662]
["bitfinex","SOLUSD",1646288040071,5.085,98.356,98.27,15.2662]
["bitfinex","SOLUSD",1646288040271,0.25,98.355,98.271,68.95925071]
["bitfinex","SOLUSD",1646288040470,0.25,98.357,98.271,68.95925071]
["bitfinex","SOLUSD",1646288040669,0.25,98.357,98.272,2.54904003]
["bitfinex","SOLUSD",1646288040873,0.25,98.357,98.273,5.085]
["bitfinex","SOLUSD",1646288041073,5.085,98.356,98.272,2.54904003]
["bitfinex","SOLUSD",1646288041273,0.25,98.355,98.272,2.54904003]
["bitfinex","SOLUSD",1646288041479,5.085,98.354,98.272,2.54904003]
["bitfinex","SOLUSD",1646288041672,0.25,98.353,98.272,2.54904003]
["bitfinex","SOLUSD",1646288041873,5.085,98.352,98.28,15.2648]
["bitfinex","SOLUSD",1646288042074,0.25,98.351,98.28,15.2648]
["bitfinex","SOLUSD",1646288042375,5.085,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1646288042672,0.25,98.349,98.281,103.34904003]
["bitfinex","SOLUSD",1646288042874,5.0,98.39,98.282,1.98617474]
["bitfinex","SOLUSD",1646288043074,0.25,98.389,98.282,4.53521477]
["bitfinex","SOLUSD",1646288043274,0.25,98.389,98.3,15.2618]
["bitfinex","SOLUSD",1646288043474,65.584,98.388,98.3,29.7718]
["bitfinex","SOLUSD",1646288043673,65.584,98.388,98.283,7.63204003]
["bitfinex","SOLUSD",1646288043674,15.264,98.38,98.283,2.54904003]
["bitfinex","SOLUSD",1646288043874,60.5,98.369,98.23,5.27533256]
["bitfinex","SOLUSD",1646288044077,0.25,98.368,98.23,5.27533256]
["bitfinex","SOLUSD",1646288044274,0.25,98.368,98.218,15.4045]
["bitfinex","SOLUSD",1646288044474,0.25,98.368,98.242,1.88279519]
["bitfinex","SOLUSD",1646288044475,2.20710213,98.368,98.242,1.88279519]
["bitfinex","SOLUSD",1646288044674,46.87502811,98.366,98.271,61.61213011]
["bitfinex","SOLUSD",1646288044875,15.2663,98.36,98.272,5.085]
["bitfinex","SOLUSD",1646288045175,65.835,98.359,98.208,5.0]
["bitfinex","SOLUSD",1646288045374,67.79210213,98.359,98.23,14.51]
["bitfinex","SOLUSD",1646288045574,67.79210213,98.359,98.231,100.8]
["bitfinex","SOLUSD",1646288045774,1.95710213,98.358,98.233,5.0]
["bitfinex","SOLUSD",1646288045976,60.5,98.356,98.234,56.64434467]
["bitfinex","SOLUSD",1646288046175,15.2692,98.34,98.25,15.2685]
["bitfinex","SOLUSD",1646288046376,53.65232401,98.339,98.251,25.29382174]
["bitfinex","SOLUSD",1646288046580,0.25,98.338,98.251,25.29382174]
["bitfinex","SOLUSD",1646288046778,5.086,98.337,98.251,25.29382174]
["bitfinex","SOLUSD",1646288046976,0.25,98.336,98.251,25.29382174]
["bitfinex","SOLUSD",1646288047177,5.086,98.335,98.251,25.29382174]
["bitfinex","SOLUSD",1646288047377,0.25,98.334,98.251,25.29382174]
["bitfinex","SOLUSD",1646288047576,0.25,98.334,98.252,5.086]
["bitfinex","SOLUSD",1646288048175,15.2707,98.33,98.252,5.086]
["bitfinex","SOLUSD",1646288048375,0.25,98.329,98.252,5.086]
["bitfinex","SOLUSD",1646288048776,0.25,98.329,98.251,25.29382174]
["bitfinex","SOLUSD",1646288048777,0.25,98.329,98.261,100.8]
["bitfinex","SOLUSD",1646288048976,5.086,98.338,98.261,100.8]
["bitfinex","SOLUSD",1646288049375,5.086,98.338,98.262,2.54904003]
["bitfinex","SOLUSD",1646288049575,5.086,98.369,98.262,4.99106713]
["bitfinex","SOLUSD",1646288049775,5.085,98.374,98.262,4.99106713]
["bitfinex","SOLUSD",1646288049978,5.0,98.388,98.262,4.99106713]
["bitfinex","SOLUSD",1646288049979,51.51630473,98.373,98.263,2.54904003]
["bitfinex","SOLUSD",1646288050179,5.085,98.372,98.265,100.8]
["bitfinex","SOLUSD",1646288050377,5.085,98.372,98.28,14.51]
["bitfinex","SOLUSD",1646288050586,5.085,98.372,98.3,15.2617]
["bitfinex","SOLUSD",1646288050781,5.085,98.372,98.301,56.64434467]
["bitfinex","SOLUSD",1646288051178,5.083,98.389,98.301,56.64434467]
["bitfinex","SOLUSD",1646288051577,5.083,98.389,98.311,100.8]
["bitfinex","SOLUSD",1646288051780,5.083,98.407,98.311,100.8]
["bitfinex","SOLUSD",1646288051978,47.10323683,98.406,98.312,2.54904003]
["bitfinex","SOLUSD",1646288052177,5.083,98.405,98.313,2.0221815]
["bitfinex","SOLUSD",1646288052377,5.083,98.427,98.312,2.54904003]
["bitfinex","SOLUSD",1646288052579,15.2584,98.41,98.312,2.54904003]
["bitfinex","SOLUSD",1646288052778,5.083,98.409,98.31,14.51]
["bitfinex","SOLUSD",1646288052990,60.5,98.408,98.31,14.51]
["bitfinex","SOLUSD",1646288053188,60.5,98.406,98.302,48.4744]
["bitfinex","SOLUSD",1646288053387,60.5,98.404,98.302,48.4744]
["bitfinex","SOLUSD",1646288053588,60.5,98.402,98.302,48.4744]
["bitfinex","SOLUSD",1646288053888,60.5,98.4,98.302,48.4744]
["bitfinex","SOLUSD",1646288054089,60.5,98.398,98.31,15.2601]
["bitfinex","SOLUSD",1646288054291,5.083,98.397,98.31,15.2601]
["bitfinex","SOLUSD",1646288054491,47.3479,98.405,98.311,100.8]
["bitfinex","SOLUSD",1646288054692,47.3479,98.405,98.31,14.51]
["bitfinex","SOLUSD",1646288054891,47.3479,98.405,98.311,2.54904003]
["bitfinex","SOLUSD",1646288055396,48.09839272,98.404,98.311,103.34904003]
["bitfinex","SOLUSD",1646288055692,0.25,98.403,98.311,2.54904003]
["bitfinex","SOLUSD",1646288055891,0.25,98.403,98.31,14.51]
["bitfinex","SOLUSD",1646288056291,60.75,98.403,98.31,14.51]
["bitfinex","SOLUSD",1646288056491,1.95697703,98.402,98.31,14.51]
["bitfinex","SOLUSD",1646288056691,0.25,98.401,98.31,14.51]
["bitfinex","SOLUSD",1646288057092,0.25,98.401,98.31,29.7693]
["bitfinex","SOLUSD",1646288058393,0.25,98.401,98.311,100.8]
["bitfinex","SOLUSD",1646288058592,0.25,98.401,98.32,15.2579]
["bitfinex","SOLUSD",1646288058792,5.333,98.401,98.321,25.29382174]
["bitfinex","SOLUSD",1646288059395,7.29094694,98.401,98.321,25.29382174]
["bitfinex","SOLUSD",1646288059992,7.29094694,98.401,98.32,15.2579]
["bitfinex","SOLUSD",1646288060195,76.85718947,98.4,98.29,14.51]
["bitfinex","SOLUSD",1646288060394,65.5,98.398,98.276,47.2679]
["bitfinex","SOLUSD",1646288060594,60.5,98.396,98.276,47.2679]
["bitfinex","SOLUSD",1646288060795,60.5,98.394,98.276,47.2679]
["bitfinex","SOLUSD",1646288060996,14.51,98.38,98.277,53.74439753]
["bitfinex","SOLUSD",1646288061195,65.94368403,98.378,98.277,53.74439753]
["bitfinex","SOLUSD",1646288061397,5.085,98.377,98.277,53.74439753]
["bitfinex","SOLUSD",1646288061595,0.25,98.376,98.277,53.74439753]
["bitfinex","SOLUSD",1646288061795,15.2663,98.37,98.26,14.51]
["bitfinex","SOLUSD",1646288062098,1.36127878,98.368,98.247,24.9405]
["bitfinex","SOLUSD",1646288062295,60.5,98.366,98.23,14.51]
["bitfinex","SOLUSD",1646288062595,5.0,98.34,98.23,14.51]
["bitfinex","SOLUSD",1646288062796,60.5,98.338,98.231,55.3337076]
["bitfinex","SOLUSD",1646288062997,15.2731,98.32,98.231,55.3337076]
["bitfinex","SOLUSD",1646288063197,60.5,98.318,98.23,14.51]
["bitfinex","SOLUSD",1646288063496,60.5,98.316,98.191,100.8]
["bitfinex","SOLUSD",1646288063695,60.5,98.314,98.191,103.34904003]
["bitfinex","SOLUSD",1646288063895,60.5,98.312,98.191,103.34904003]
["bitfinex","SOLUSD",1646288064096,60.5,98.31,98.192,54.00891822]
["bitfinex","SOLUSD",1646288064297,60.5,98.308,98.193,100.8]
["bitfinex","SOLUSD",1646288064496,5.089,98.307,98.211,100.8]
["bitfinex","SOLUSD",1646288064699,15.2736,98.31,98.21,15.2749]
["bitfinex","SOLUSD",1646288064700,5.088,98.309,98.213,100.8]
["bitfinex","SOLUSD",1646288065097,5.088,98.309,98.212,133.82732825]
["bitfinex","SOLUSD",1646288065396,15.2736,98.31,98.212,30.47828822]
["bitfinex","SOLUSD",1646288065998,60.5,98.309,98.212,30.47828822]
["bitfinex","SOLUSD",1646288066200,60.5,98.299,98.19,14.51]
["bitfinex","SOLUSD",1646288066397,60.5,98.297,98.182,23.6418]
["bitfinex","SOLUSD",1646288066599,14.51,98.3,98.182,23.6418]
["bitfinex","SOLUSD",1646288066600,65.5,98.295,98.182,23.6418]
["bitfinex","SOLUSD",1646288066798,60.5,98.293,98.182,23.6418]
["bitfinex","SOLUSD",1646288066999,60.5,98.289,98.182,23.6418]
["bitfinex","SOLUSD",1646288067202,5.0,98.28,98.175,64.41912971]
["bitfinex","SOLUSD",1646288067500,15.2807,98.27,98.175,64.41912971]
["bitfinex","SOLUSD",1646288067699,65.84,98.269,98.175,64.41912971]
["bitfinex","SOLUSD",1646288067900,65.84,98.269,98.17,29.7919]
["bitfinex","SOLUSD",1646288068101,1.95806801,98.268,98.17,14.51]
["bitfinex","SOLUSD",1646288068301,60.5,98.264,98.14,50.9419]
["bitfinex","SOLUSD",1646288068502,1.31321261,98.258,98.136,2.54904003]
["bitfinex","SOLUSD",1646288068702,60.5,98.229,98.136,2.54904003]
["bitfinex","SOLUSD",1646288068904,55.2898163,98.228,98.137,49.60549157]
["bitfinex","SOLUSD",1646288069707,15.2876,98.22,98.14,15.2863]
["bitfinex","SOLUSD",1646288069905,5.341,98.219,98.137,49.60549157]
["bitfinex","SOLUSD",1646288070106,60.5,98.218,98.137,49.60549157]
["bitfinex","SOLUSD",1646288070307,5.341,98.217,98.132,112.9]
["bitfinex","SOLUSD",1646288070514,5.091,98.217,98.116,2.54904003]
["bitfinex","SOLUSD",1646288070706,0.25,98.216,98.11,37.238451]
["bitfinex","SOLUSD",1646288070906,5.093,98.215,98.11,37.238451]
["bitfinex","SOLUSD",1646288071107,0.25,98.214,98.11,37.238451]
["bitfinex","SOLUSD",1646288071308,49.80832493,98.212,98.111,47.29788941]
["bitfinex","SOLUSD",1646288071506,15.2895,98.21,98.111,49.84692944]
["bitfinex","SOLUSD",1646288071730,5.093,98.209,98.111,49.84692944]
["bitfinex","SOLUSD",1646288072106,5.093,98.209,98.112,2.54904003]
["bitfinex","SOLUSD",1646288072315,49.80832493,98.212,98.112,2.54904003]
["bitfinex","SOLUSD",1646288072509,49.80832493,98.212,98.12,15.2886]
["bitfinex","SOLUSD",1646288072708,5.093,98.211,98.12,29.7986]
["bitfinex","SOLUSD",1646288073611,15.2896,98.21,98.12,15.2893]
["bitfinex","SOLUSD",1646288073810,5.093,98.209,98.12,15.2893]
["bitfinex","SOLUSD",1646288074010,49.80832493,98.212,98.12,29.7993]
["bitfinex","SOLUSD",1646288074211,5.093,98.226,98.12,29.7993]
["bitfinex","SOLUSD",1646288074410,24.1247,98.225,98.12,29.7993]
["bitfinex","SOLUSD",1646288074611,5.093,98.224,98.12,29.7993]
["bitfinex","SOLUSD",1646288074816,0.25,98.223,98.12,29.7993]
["bitfinex","SOLUSD",1646288075013,5.093,98.222,98.12,29.7993]
["bitfinex","SOLUSD",1646288075212,63.77514839,98.221,98.12,29.7993]
["bitfinex","SOLUSD",1646288075412,63.77514839,98.221,98.11,22.728451]
["bitfinex","SOLUSD",1646288075413,34.8912,98.22,98.11,22.728451]
["bitfinex","SOLUSD",1646288075613,60.75,98.219,98.11,22.728451]
["bitfinex","SOLUSD",1646288075812,60.5,98.217,98.11,22.728451]
["bitfinex","SOLUSD",1646288076012,3.71486815,98.219,98.11,22.728451]
["bitfinex","SOLUSD",1646288076013,5.0,98.2,98.11,22.728451]
["bitfinex","SOLUSD",1646288076213,60.5,98.198,98.11,22.728451]
["bitfinex","SOLUSD",1646288076417,60.5,98.189,98.041,47.6539]
["bitfinex","SOLUSD",1646288076614,60.5,98.187,98.027,100.8]
["bitfinex","SOLUSD",1646288076815,1.16495158,98.179,98.027,100.8]
["bitfinex","SOLUSD",1646288077013,5.0,98.133,98.024,15.2894]
["bitfinex","SOLUSD",1646288077216,5.0,98.133,98.01,53.3841]
["bitfinex","SOLUSD",1646288077217,14.51,98.13,98.01,47.8841]
["bitfinex","SOLUSD",1646288077416,63.39733959,98.129,98.011,49.55267985]
["bitfinex","SOLUSD",1646288077715,52.135,98.128,98.011,49.55267985]
["bitfinex","SOLUSD",1646288078113,1.20568151,98.126,98.011,49.55267985]
["bitfinex","SOLUSD",1646288078312,52.00456219,98.102,98.011,49.55267985]
["bitfinex","SOLUSD",1646288078514,14.51,98.1,98.011,49.55267985]
["bitfinex","SOLUSD",1646288078712,14.51,98.1,97.97,5.0]
["bitfinex","SOLUSD",1646288078916,15.312,98.09,97.899,5.27799178]
["bitfinex","SOLUSD",1646288079113,1.2641,98.008,97.909,1.9010472]
["bitfinex","SOLUSD",1646288079317,1.2641,98.008,97.909,1.52898854]
["bitfinex","SOLUSD",1646288079318,0.0001,98.008,97.909,1.52898854]
["bitfinex","SOLUSD",1646288079515,0.0001,98.008,97.879,8.2169751]
["bitfinex","SOLUSD",1646288079715,0.0001,98.008,97.87,14.51]
["bitfinex","SOLUSD",1646288079914,0.0001,98.008,97.91,15.3187]
["bitfinex","SOLUSD",1646288080712,0.0001,98.008,97.911,66.65479328]
["bitfinex","SOLUSD",1646288080912,0.0001,98.008,97.94,15.3119]
["bitfinex","SOLUSD",1646288081414,0.0001,98.008,97.941,7.65204003]
["bitfinex","SOLUSD",1646288081615,0.0001,98.008,97.99,5.0]
["bitfinex","SOLUSD",1646288082114,0.0001,98.008,97.991,2.54904003]
["bitfinex","SOLUSD",1646288082514,0.0001,98.008,98.0,14.51]
["bitfinex","SOLUSD",1646288082718,0.0001,98.008,98.001,6.07083747]
["bitfinex","SOLUSD",1646288082916,5.101,98.122,98.009,0.0199]
["bitfinex","SOLUSD",1646288083119,5.0,98.123,98.02,14.51]
["bitfinex","SOLUSD",1646288083315,5.098,98.122,98.021,46.81816837]
["bitfinex","SOLUSD",1646288083519,5.098,98.122,98.022,5.098]
["bitfinex","SOLUSD",1646288083716,5.27535847,98.205,98.022,5.098]
["bitfinex","SOLUSD",1646288083717,5.098,98.146,98.023,100.8]
["bitfinex","SOLUSD",1646288083916,25.02241561,98.171,98.041,100.8]
["bitfinex","SOLUSD",1646288083917,5.097,98.17,98.041,100.8]
["bitfinex","SOLUSD",1646288084117,5.097,98.17,98.05,14.51]
["bitfinex","SOLUSD",1646288084416,5.097,98.17,98.052,100.8]
["bitfinex","SOLUSD",1646288084617,5.097,98.17,98.061,100.8]
["bitfinex","SOLUSD",1646288084816,5.096,98.186,98.085,5.0]
["bitfinex","SOLUSD",1646288085018,5.096,98.186,98.1,15.2878]
["bitfinex","SOLUSD",1646288085220,5.094,98.202,98.11,14.51]
["bitfinex","SOLUSD",1646288085419,47.72362681,98.201,98.11,14.51]
["bitfinex","SOLUSD",1646288085622,5.093,98.2,98.111,2.54904003]
["bitfinex","SOLUSD",1646288086026,8.70827534,98.2,98.101,66.59372856]
["bitfinex","SOLUSD",1646288086222,8.70827534,98.2,98.105,5.0]
["bitfinex","SOLUSD",1646288086422,1.96117394,98.199,98.105,5.0]
["bitfinex","SOLUSD",1646288086623,5.094,98.198,98.105,5.0]
["bitfinex","SOLUSD",1646288086842,60.5,98.189,98.07,17.05904003]
["bitfinex","SOLUSD",1646288087045,1.51516343,98.186,98.04,14.51]
["bitfinex","SOLUSD",1646288087243,5.345,98.188,98.04,5.0]
["bitfinex","SOLUSD",1646288087244,1.66636721,98.183,98.04,5.0]
["bitfinex","SOLUSD",1646288087443,1.60850195,98.168,98.04,5.0]
["bitfinex","SOLUSD",1646288087643,14.51,98.17,98.04,5.0]
["bitfinex","SOLUSD",1646288087644,60.5,98.159,98.04,5.0]
["bitfinex","SOLUSD",1646288087846,1.958808,98.137,98.01,5.096]
["bitfinex","SOLUSD",1646288088143,1.59144951,98.128,98.009,0.0199]
["bitfinex","SOLUSD",1646288088343,5.348,98.136,98.009,0.0199]
["bitfinex","SOLUSD",1646288088344,1.91643357,98.125,98.009,0.0199]
["bitfinex","SOLUSD",1646288088544,62.02801818,98.119,98.009,0.0199]
["bitfinex","SOLUSD",1646288088744,12.26,98.12,98.009,0.0199]
["bitfinex","SOLUSD",1646288088745,60.5,98.117,98.009,0.0199]
["bitfinex","SOLUSD",1646288088946,5.0,98.09,98.009,0.0199]
["bitfinex","SOLUSD",1646288089149,1.59327785,98.088,98.009,0.0199]
["bitfinex","SOLUSD",1646288089348,65.849,98.087,98.009,0.0199]
["bitfinex","SOLUSD",1646288089550,1.86152303,98.086,98.009,0.0199]
["bitfinex","SOLUSD",1646288089851,63.17355391,98.074,98.009,0.0199]
["bitfinex","SOLUSD",1646288090050,1.82987559,98.069,98.009,0.0199]
["bitfinex","SOLUSD",1646288090358,5.099,98.073,98.009,0.0199]
["bitfinex","SOLUSD",1646288090359,0.25,98.073,98.009,0.0199]
["bitfinex","SOLUSD",1646288090649,63.17355391,98.074,98.009,0.0199]
["bitfinex","SOLUSD",1646288091051,63.17355391,98.074,98.011,46.89106985]
["bitfinex","SOLUSD",1646288091551,63.17355391,98.074,98.009,0.0199]
["bitfinex","SOLUSD",1646288091749,5.099,98.073,98.009,0.0199]
["bitfinex","SOLUSD",1646288091950,60.5,98.069,98.009,0.0199]
["bitfinex","SOLUSD",1646288092153,1.88024359,98.066,98.009,0.0199]
["bitfinex","SOLUSD",1646288092351,60.5,98.064,98.009,0.0199]
["bitfinex","SOLUSD",1646288092551,0.25,98.063,98.009,0.0199]
["bitfinex","SOLUSD",1646288093152,5.099,98.073,98.009,0.0199]
["bitfinex","SOLUSD",1646288093351,1.9597938,98.098,98.009,0.0199]
["bitfinex","SOLUSD",1646288094152,5.099,98.097,98.021,100.8]
["bitfinex","SOLUSD",1646288094352,1.83871253,98.167,98.021,100.8]
["bitfinex","SOLUSD",1646288094353,5.098,98.137,98.021,100.8]
["bitfinex","SOLUSD",1646288094554,5.098,98.137,98.022,2.54904003]
["bitfinex","SOLUSD",1646288094952,5.098,98.137,98.024,100.8]
["bitfinex","SOLUSD",1646288095152,1.61022292,98.198,98.031,100.8]
["bitfinex","SOLUSD",1646288095353,5.096,98.197,98.041,100.8]
["bitfinex","SOLUSD",1646288095752,5.096,98.197,98.042,0.45370519]
["bitfinex","SOLUSD",1646288095951,49.29088635,98.196,98.044,1.84896817]
["bitfinex","SOLUSD",1646288096152,5.095,98.195,98.055,5.0]
["bitfinex","SOLUSD",1646288096353,5.095,98.195,98.071,100.8]
["bitfinex","SOLUSD",1646288096653,0.25,98.194,98.08,15.2907]
["bitfinex","SOLUSD",1646288096855,0.25,98.194,98.08,27.5507]
["bitfinex","SOLUSD",1646288097055,5.094,98.193,98.08,27.5507]
["bitfinex","SOLUSD",1646288097254,0.25,98.192,98.081,2.54904003]
["bitfinex","SOLUSD",1646288097456,5.094,98.191,98.081,2.54904003]
["bitfinex","SOLUSD",1646288097657,0.25,98.19,98.081,2.54904003]
["bitfinex","SOLUSD",1646288098259,0.25,98.19,98.09,15.2902]
["bitfinex","SOLUSD",1646288098457,5.094,98.189,98.091,52.85570761]
["bitfinex","SOLUSD",1646288098661,0.25,98.188,98.091,52.85570761]
["bitfinex","SOLUSD",1646288098859,2.20011694,98.188,98.091,52.85570761]
["bitfinex","SOLUSD",1646288099359,1.95011694,98.187,98.091,52.85570761]
["bitfinex","SOLUSD",1646288099562,0.25,98.186,98.091,52.85570761]
["bitfinex","SOLUSD",1646288100160,7.04411694,98.185,98.091,52.85570761]
["bitfinex","SOLUSD",1646288100360,0.25,98.184,98.091,52.85570761]
["bitfinex","SOLUSD",1646288100563,5.094,98.183,98.091,52.85570761]
["bitfinex","SOLUSD",1646288100762,2.17631912,98.182,98.091,52.85570761]
["bitfinex","SOLUSD",1646288100963,1.51795125,98.179,98.091,52.85570761]
["bitfinex","SOLUSD",1646288101166,5.345,98.178,98.091,52.85570761]
["bitfinex","SOLUSD",1646288101364,0.25,98.178,98.091,52.85570761]
["bitfinex","SOLUSD",1646288101764,0.25,98.178,98.091,57.95070761]
["bitfinex","SOLUSD",1646288102265,65.23287489,98.18,98.091,57.95070761]
["bitfinex","SOLUSD",1646288102464,1.67458906,98.179,98.091,57.95070761]
["bitfinex","SOLUSD",1646288102665,5.095,98.178,98.091,52.85570761]
["bitfinex","SOLUSD",1646288102868,5.095,98.198,98.091,52.85570761]
["bitfinex","SOLUSD",1646288103267,5.0,98.21,98.092,5.094]
["bitfinex","SOLUSD",1646288103466,1.9513734,98.214,98.092,5.094]
["bitfinex","SOLUSD",1646288103667,1.9513734,98.214,98.091,55.40474764]
["bitfinex","SOLUSD",1646288103967,60.5,98.198,98.091,52.85570761]
["bitfinex","SOLUSD",1646288104167,62.08310983,98.192,98.009,50.3999]
["bitfinex","SOLUSD",1646288104369,1.98477661,98.178,98.009,50.3999]
["bitfinex","SOLUSD",1646288104572,1.93207098,98.175,98.009,50.3999]
["bitfinex","SOLUSD",1646288104769,1.73401495,98.158,98.009,50.3999]
["bitfinex","SOLUSD",1646288104970,5.0,98.133,98.01,15.3033]
["bitfinex","SOLUSD",1646288105269,49.15034749,98.128,98.011,49.66339793]
["bitfinex","SOLUSD",1646288105469,5.348,98.127,98.011,49.66339793]
["bitfinex","SOLUSD",1646288105870,0.25,98.127,98.02,12.26]
["bitfinex","SOLUSD",1646288106270,0.25,98.127,98.021,100.8]
["bitfinex","SOLUSD",1646288106470,0.25,98.127,98.011,49.66339793]
["bitfinex","SOLUSD",1646288106670,1.67236906,98.154,98.011,49.66339793]
["bitfinex","SOLUSD",1646288106869,1.86185006,98.148,98.011,49.66339793]
["bitfinex","SOLUSD",1646288107070,1.71966079,98.145,98.011,49.66339793]
["bitfinex","SOLUSD",1646288107272,1.85083732,98.138,98.011,49.66339793]
["bitfinex","SOLUSD",1646288107471,1.98610095,98.133,98.011,49.66339793]
["bitfinex","SOLUSD",1646288107672,0.25,98.132,98.011,49.66339793]
["bitfinex","SOLUSD",1646288107872,1.89651795,98.129,98.012,100.8]
["bitfinex","SOLUSD",1646288108073,60.5,98.127,98.03,15.3013]
["bitfinex","SOLUSD",1646288108275,60.5,98.125,98.031,64.12916158]
["bitfinex","SOLUSD",1646288108472,51.23409209,98.135,98.032,100.8]
["bitfinex","SOLUSD",1646288109073,51.23409209,98.135,98.04,12.26]
["bitfinex","SOLUSD",1646288109273,5.097,98.156,98.04,27.5593]
["bitfinex","SOLUSD",1646288109476,153.3,98.25,98.04,27.5593]
["bitfinex","SOLUSD",1646288109477,39.25355724,98.26,98.042,5.0]
["bitfinex","SOLUSD",1646288109673,61.82082366,98.259,98.042,5.63116319]
["bitfinex","SOLUSD",1646288109873,18.64349413,98.26,98.042,7.90338898]
["bitfinex","SOLUSD",1646288110073,1.14429248,98.329,98.071,0.97]
["bitfinex","SOLUSD",1646288110274,15.2827,98.28,98.1,153.3]
["bitfinex","SOLUSD",1646288110473,1.46270535,98.319,98.111,100.8]
["bitfinex","SOLUSD",1646288110773,60.5,98.319,98.121,100.8]
["bitfinex","SOLUSD",1646288110976,79.6904,98.353,98.151,0.97]
["bitfinex","SOLUSD",1646288111174,79.6904,98.353,98.17,153.3]
["bitfinex","SOLUSD",1646288111374,5.0,98.348,98.21,15.2686]
["bitfinex","SOLUSD",1646288111575,5.0,98.348,98.22,12.26]
["bitfinex","SOLUSD",1646288111779,5.0,98.348,98.221,5.087]
["bitfinex","SOLUSD",1646288111976,1.13731065,98.406,98.221,7.57028198]
["bitfinex","SOLUSD",1646288112177,60.5,98.404,98.222,2.24899809]
["bitfinex","SOLUSD",1646288112373,60.36573996,98.402,98.225,2.33573989]
["bitfinex","SOLUSD",1646288112572,65.585,98.401,98.231,102.98590725]
["bitfinex","SOLUSD",1646288112775,65.585,98.401,98.251,2.11966804]
["bitfinex","SOLUSD",1646288113010,5.085,98.401,98.26,12.26]
["bitfinex","SOLUSD",1646288113179,5.085,98.401,98.201,18.59372766]
["bitfinex","SOLUSD",1646288113180,5.0,98.395,98.27,12.26]
["bitfinex","SOLUSD",1646288113375,60.5,98.393,98.26,12.26]
["bitfinex","SOLUSD",1646288113576,60.5,98.391,98.233,2.54904003]
["bitfinex","SOLUSD",1646288113874,60.5,98.391,98.26,12.26]
["bitfinex","SOLUSD",1646288114075,15.2656,98.39,98.26,27.5259]
["bitfinex","SOLUSD",1646288114276,5.0,98.37,98.261,2.3199765]
["bitfinex","SOLUSD",1646288114475,5.085,98.406,98.262,2.06609375]
["bitfinex","SOLUSD",1646288114678,5.083,98.45,98.265,5.0]
["bitfinex","SOLUSD",1646288114875,5.083,98.451,98.281,100.8]
["bitfinex","SOLUSD",1646288115077,5.083,98.451,98.263,16.32372766]
["bitfinex","SOLUSD",1646288115078,5.083,98.451,98.301,100.8]
["bitfinex","SOLUSD",1646288115277,5.082,98.499,98.312,2.13030698]
["bitfinex","SOLUSD",1646288115475,63.13926203,98.498,98.321,100.8]
["bitfinex","SOLUSD",1646288115675,63.13926203,98.498,98.32,153.3]
["bitfinex","SOLUSD",1646288115676,5.08,98.497,98.332,1.95595516]
["bitfinex","SOLUSD",1646288115876,63.13926203,98.498,98.341,101.77]
["bitfinex","SOLUSD",1646288116080,63.13926203,98.498,98.351,100.8]
["bitfinex","SOLUSD",1646288116275,63.13926203,98.498,98.381,1.88216565]
["bitfinex","SOLUSD",1646288116480,5.079,98.497,98.39,12.26]
["bitfinex","SOLUSD",1646288116679,5.079,98.497,98.38,12.26]
["bitfinex","SOLUSD",1646288117477,5.079,98.522,98.382,2.01784606]
["bitfinex","SOLUSD",1646288117877,5.079,98.522,98.391,101.77]
["bitfinex","SOLUSD",1646288118076,5.078,98.574,98.402,2.43972298]
["bitfinex","SOLUSD",1646288118376,5.0,98.558,98.431,1.89859168]
["bitfinex","SOLUSD",1646288118678,5.0,98.558,98.44,12.26]
["bitfinex","SOLUSD",1646288119179,5.077,98.616,98.44,12.26]
["bitfinex","SOLUSD",1646288119376,53.35077702,98.615,98.44,12.26]
["bitfinex","SOLUSD",1646288119578,5.0,98.546,98.44,12.26]
["bitfinex","SOLUSD",1646288119778,53.35077702,98.615,98.44,12.26]
["bitfinex","SOLUSD",1646288119779,5.077,98.599,98.441,4.83388367]
["bitfinex","SOLUSD",1646288119977,5.077,98.619,98.441,105.63388367]
["bitfinex","SOLUSD",1646288120176,5.077,98.633,98.451,100.8]
["bitfinex","SOLUSD",1646288120377,5.077,98.633,98.48,5.0]
["bitfinex","SOLUSD",1646288120677,48.65508833,98.602,98.49,12.26]
["bitfinex","SOLUSD",1646288120878,48.65508833,98.602,98.5,15.2244]
["bitfinex","SOLUSD",1646288121078,48.65508833,98.602,98.51,12.26]
["bitfinex","SOLUSD",1646288121685,5.0,98.603,98.51,12.26]
["bitfinex","SOLUSD",1646288121881,23.3766,98.634,98.51,12.26]
["bitfinex","SOLUSD",1646288122080,23.3766,98.634,98.521,2.46223011]
["bitfinex","SOLUSD",1646288122279,23.3766,98.634,98.53,17.26]
["bitfinex","SOLUSD",1646288122479,23.3766,98.634,98.522,2.54904003]
["bitfinex","SOLUSD",1646288122678,69.16839249,98.633,98.522,2.54904003]
["bitfinex","SOLUSD",1646288122878,64.09639249,98.633,98.53,12.26]
["bitfinex","SOLUSD",1646288123083,23.3766,98.634,98.53,12.26]
["bitfinex","SOLUSD",1646288123279,15.3168,98.771,98.56,0.97]
["bitfinex","SOLUSD",1646288123482,5.0,98.656,98.581,0.61792659]
["bitfinex","SOLUSD",1646288123679,5.0,98.656,98.59,12.26]
["bitfinex","SOLUSD",1646288123882,5.0,98.656,98.591,0.76647648]
["bitfinex","SOLUSD",1646288124181,1.88808277,98.727,98.591,0.76647648]
["bitfinex","SOLUSD",1646288124381,1.27945996,98.779,98.591,0.76647648]
["bitfinex","SOLUSD",1646288124583,1.251773,98.765,98.591,0.76647648]
["bitfinex","SOLUSD",1646288124783,5.0,98.681,98.591,0.76647648]
["bitfinex","SOLUSD",1646288124982,5.0,98.681,98.59,12.26]
["bitfinex","SOLUSD",1646288125582,5.069,98.758,98.591,2.54904003]
["bitfinex","SOLUSD",1646288125781,5.0,98.721,98.592,0.76647648]
["bitfinex","SOLUSD",1646288125982,5.067,98.72,98.592,0.76647648]
["bitfinex","SOLUSD",1646288126184,56.14862008,98.719,98.59,12.26]
["bitfinex","SOLUSD",1646288126485,56.14862008,98.719,98.557,2.54904003]
["bitfinex","SOLUSD",1646288126486,60.5,98.717,98.57,12.26]
["bitfinex","SOLUSD",1646288126682,6.55341699,98.718,98.57,12.26]
["bitfinex","SOLUSD",1646288126683,1.41278798,98.714,98.57,12.26]
["bitfinex","SOLUSD",1646288126881,1.34958554,98.698,98.531,0.97]
["bitfinex","SOLUSD",1646288127082,51.01840337,98.696,98.54,12.26]
["bitfinex","SOLUSD",1646288127283,49.28893394,98.655,98.54,12.26]
["bitfinex","SOLUSD",1646288127482,1.36973497,98.654,98.52,12.26]
["bitfinex","SOLUSD",1646288127682,0.25,98.653,98.52,12.26]
["bitfinex","SOLUSD",1646288127881,5.071,98.652,98.52,12.26]
["bitfinex","SOLUSD",1646288128109,0.25,98.651,98.52,12.26]
["bitfinex","SOLUSD",1646288128306,5.071,98.65,98.52,12.26]
["bitfinex","SOLUSD",1646288128505,64.30824769,98.605,98.52,12.26]
["bitfinex","SOLUSD",1646288128706,0.25,98.604,98.52,12.26]
["bitfinex","SOLUSD",1646288129705,57.18117427,98.59,98.52,12.26]
["bitfinex","SOLUSD",1646288129906,0.25,98.589,98.52,12.26]
["bitfinex","SOLUSD",1646288130108,5.0,98.591,98.52,12.26]
["bitfinex","SOLUSD",1646288130311,5.073,98.679,98.52,12.26]
["bitfinex","SOLUSD",1646288130505,5.071,98.692,98.52,12.26]
["bitfinex","SOLUSD",1646288130705,5.071,98.649,98.52,12.26]
["bitfinex","SOLUSD",1646288130906,60.5,98.648,98.52,12.26]
["bitfinex","SOLUSD",1646288131106,60.5,98.646,98.52,12.26]
["bitfinex","SOLUSD",1646288131407,61.49141908,98.647,98.52,12.26]
["bitfinex","SOLUSD",1646288131408,60.5,98.644,98.52,12.26]
["bitfinex","SOLUSD",1646288131608,60.5,98.642,98.52,12.26]
["bitfinex","SOLUSD",1646288131808,60.5,98.64,98.52,12.26]
["bitfinex","SOLUSD",1646288132010,60.5,98.638,98.52,12.26]
["bitfinex","SOLUSD",1646288132309,60.5,98.636,98.52,12.26]
["bitfinex","SOLUSD",1646288132507,60.5,98.634,98.52,12.26]
["bitfinex","SOLUSD",1646288132707,61.75906741,98.63,98.5,5.0]
["bitfinex","SOLUSD",1646288132909,5.0,98.618,98.5,5.0]
["bitfinex","SOLUSD",1646288133108,5.0,98.618,98.46,12.26]
["bitfinex","SOLUSD",1646288133109,1.25231391,98.613,98.46,12.26]
["bitfinex","SOLUSD",1646288133408,1.43050953,98.608,98.46,12.26]
["bitfinex","SOLUSD",1646288133606,48.63588407,98.592,98.46,12.26]
["bitfinex","SOLUSD",1646288133807,1.38384613,98.588,98.44,12.26]
["bitfinex","SOLUSD",1646288134011,1.403168,98.585,98.44,12.26]
["bitfinex","SOLUSD",1646288134206,1.36639545,98.582,98.44,12.26]
["bitfinex","SOLUSD",1646288134410,75.7389,98.58,98.44,12.26]
["bitfinex","SOLUSD",1646288134608,47.04071558,98.577,98.44,12.26]
["bitfinex","SOLUSD",1646288134810,5.0,98.568,98.44,12.26]
["bitfinex","SOLUSD",1646288135008,1.25715196,98.565,98.44,12.26]
["bitfinex","SOLUSD",1646288135210,59.54259836,98.561,98.44,12.26]
["bitfinex","SOLUSD",1646288135411,5.0,98.543,98.44,12.26]
["bitfinex","SOLUSD",1646288135610,60.5,98.541,98.42,12.26]
["bitfinex","SOLUSD",1646288135811,65.5,98.541,98.42,12.26]
["bitfinex","SOLUSD",1646288136011,60.5,98.541,98.42,12.26]
["bitfinex","SOLUSD",1646288136214,5.0,98.536,98.42,12.26]
["bitfinex","SOLUSD",1646288136410,5.0,98.533,98.42,12.26]
["bitfinex","SOLUSD",1646288136610,5.077,98.532,98.42,12.26]
["bitfinex","SOLUSD",1646288136811,60.5,98.531,98.42,12.26]
["bitfinex","SOLUSD",1646288137013,60.5,98.531,98.395,5.0]
["bitfinex","SOLUSD",1646288137014,1.19594521,98.528,98.395,5.0]
["bitfinex","SOLUSD",1646288137211,1.19594521,98.528,98.349,1.90318111]
["bitfinex","SOLUSD",1646288137212,5.0,98.511,98.37,12.26]
["bitfinex","SOLUSD",1646288137413,51.65113673,98.508,98.37,12.26]
["bitfinex","SOLUSD",1646288137611,65.579,98.507,98.37,12.26]
["bitfinex","SOLUSD",1646288137810,1.32549468,98.506,98.37,12.26]
["bitfinex","SOLUSD",1646288138012,5.0,98.503,98.37,12.26]
["bitfinex","SOLUSD",1646288138312,161.3,98.501,98.37,12.26]
["bitfinex","SOLUSD",1646288138511,161.3,98.499,98.37,12.26]
["bitfinex","SOLUSD",1646288138714,60.5,98.497,98.37,12.26]
["bitfinex","SOLUSD",1646288138913,100.8,98.488,98.37,12.26]
["bitfinex","SOLUSD",1646288139115,64.28753109,98.49,98.35,12.26]
["bitfinex","SOLUSD",1646288139116,27.5131,98.48,98.35,12.26]
["bitfinex","SOLUSD",1646288139414,5.08,98.479,98.31,23.41546766]
["bitfinex","SOLUSD",1646288139616,0.25,98.478,98.35,12.26]
["bitfinex","SOLUSD",1646288139814,5.0,98.471,98.35,17.26]
["bitfinex","SOLUSD",1646288140015,59.3518831,98.47,98.35,17.26]
["bitfinex","SOLUSD",1646288140415,59.1018831,98.47,98.35,17.26]
["bitfinex","SOLUSD",1646288141017,54.0218831,98.47,98.351,2.35616071]
["bitfinex","SOLUSD",1646288141415,1.88810545,98.495,98.351,100.8]
["bitfinex","SOLUSD",1646288141715,5.08,98.494,98.353,0.31913209]
["bitfinex","SOLUSD",1646288141914,65.58,98.528,98.355,0.40134418]
["bitfinex","SOLUSD",1646288142119,5.0,98.526,98.382,5.0]
["bitfinex","SOLUSD",1646288142315,60.5,98.524,98.39,12.26]
["bitfinex","SOLUSD",1646288142514,1.43575503,98.521,98.39,12.26]
["bitfinex","SOLUSD",1646288142715,1.38015818,98.518,98.39,12.26]
["bitfinex","SOLUSD",1646288142915,1.23956117,98.515,98.395,5.0]
["bitfinex","SOLUSD",1646288143114,5.0,98.506,98.39,12.26]
["bitfinex","SOLUSD",1646288143314,60.5,98.504,98.39,12.26]
["bitfinex","SOLUSD",1646288143515,60.5,98.504,98.361,2.21154396]
["bitfinex","SOLUSD",1646288143516,60.5,98.499,98.356,2.54904003]
["bitfinex","SOLUSD",1646288143716,1.30811362,98.496,98.36,12.26]
["bitfinex","SOLUSD",1646288143917,1.13205361,98.493,98.34,12.26]
["bitfinex","SOLUSD",1646288144116,60.5,98.489,98.34,12.26]
["bitfinex","SOLUSD",1646288144415,5.0,98.451,98.34,12.26]
["bitfinex","SOLUSD",1646288144617,58.10296405,98.45,98.34,12.26]
["bitfinex","SOLUSD",1646288145216,5.0,98.446,98.31,12.26]
["bitfinex","SOLUSD",1646288145416,5.332,98.445,98.31,12.26]
["bitfinex","SOLUSD",1646288145616,60.5,98.444,98.31,12.26]
["bitfinex","SOLUSD",1646288145818,60.5,98.442,98.31,12.26]
["bitfinex","SOLUSD",1646288146016,0.25,98.445,98.31,12.26]
["bitfinex","SOLUSD",1646288146017,5.0,98.418,98.31,12.26]
["bitfinex","SOLUSD",1646288146217,0.25,98.417,98.31,12.26]
["bitfinex","SOLUSD",1646288146818,0.25,98.417,98.312,2.04259812]
["bitfinex","SOLUSD",1646288147018,5.083,98.449,98.312,2.04259812]
["bitfinex","SOLUSD",1646288147618,52.77196405,98.45,98.32,5.0]
["bitfinex","SOLUSD",1646288147817,52.77196405,98.45,98.33,12.26]
["bitfinex","SOLUSD",1646288148418,0.25,98.449,98.33,12.26]
["bitfinex","SOLUSD",1646288148719,0.25,98.449,98.337,5.0]
["bitfinex","SOLUSD",1646288148919,0.25,98.449,98.34,12.26]
["bitfinex","SOLUSD",1646288149119,5.081,98.448,98.34,12.26]
["bitfinex","SOLUSD",1646288149422,0.25,98.447,98.34,12.26]
["bitfinex","SOLUSD",1646288149620,60.5,98.445,98.34,12.26]
["bitfinex","SOLUSD",1646288149821,60.5,98.443,98.34,12.26]
["bitfinex","SOLUSD",1646288150027,60.5,98.441,98.34,12.26]
["bitfinex","SOLUSD",1646288150220,60.5,98.439,98.34,12.26]
["bitfinex","SOLUSD",1646288150520,0.25,98.447,98.34,12.26]
["bitfinex","SOLUSD",1646288150521,60.5,98.437,98.34,12.26]
["bitfinex","SOLUSD",1646288150723,60.5,98.435,98.34,12.26]
["bitfinex","SOLUSD",1646288150925,63.03820325,98.434,98.341,100.8]
["bitfinex","SOLUSD",1646288151121,57.95720325,98.434,98.342,2.16813036]
["bitfinex","SOLUSD",1646288151324,57.95720325,98.434,98.342,100.8]
["bitfinex","SOLUSD",1646288151526,57.95720325,98.434,98.34,12.26]
["bitfinex","SOLUSD",1646288152722,60.75,98.433,98.34,12.26]
["bitfinex","SOLUSD",1646288153123,161.3,98.431,98.332,5.0]
["bitfinex","SOLUSD",1646288153323,161.3,98.431,98.282,2.32545574]
["bitfinex","SOLUSD",1646288153324,161.3,98.429,98.28,23.0379]
["bitfinex","SOLUSD",1646288153524,0.25,98.428,98.28,35.2979]
["bitfinex","SOLUSD",1646288153722,0.25,98.428,98.281,2.2633705]
["bitfinex","SOLUSD",1646288154122,60.5,98.426,98.281,2.2633705]
["bitfinex","SOLUSD",1646288154324,0.25,98.425,98.281,2.2633705]
["bitfinex","SOLUSD",1646288154725,5.0,98.408,98.281,2.2633705]
["bitfinex","SOLUSD",1646288155027,60.5,98.406,98.281,2.2633705]
["bitfinex","SOLUSD",1646288155426,0.25,98.405,98.281,2.2633705]
["bitfinex","SOLUSD",1646288155625,0.25,98.405,98.28,50.5581]
["bitfinex","SOLUSD",1646288155826,5.0,98.4,98.28,50.5581]
["bitfinex","SOLUSD",1646288156026,60.5,98.398,98.28,55.5581]
["bitfinex","SOLUSD",1646288156326,60.5,98.396,98.28,55.5581]
["bitfinex","SOLUSD",1646288156529,60.5,98.394,98.28,55.5581]
["bitfinex","SOLUSD",1646288156730,60.5,98.39,98.28,55.5581]
["bitfinex","SOLUSD",1646288157130,0.25,98.389,98.28,55.5581]
["bitfinex","SOLUSD",1646288157932,60.5,98.387,98.28,55.5581]
["bitfinex","SOLUSD",1646288158133,0.25,98.386,98.28,55.5581]
["bitfinex","SOLUSD",1646288158533,0.25,98.386,98.28,50.5581]
["bitfinex","SOLUSD",1646288158735,5.083,98.39,98.281,100.8]
["bitfinex","SOLUSD",1646288158934,53.92785956,98.391,98.28,50.5581]
["bitfinex","SOLUSD",1646288158935,53.92785956,98.391,98.301,100.8]
["bitfinex","SOLUSD",1646288159237,53.92785956,98.391,98.302,2.60177756]
["bitfinex","SOLUSD",1646288159435,53.92785956,98.391,98.302,2.16797951]
["bitfinex","SOLUSD",1646288159735,53.92785956,98.391,98.303,0.44008003]
["bitfinex","SOLUSD",1646288159935,53.92785956,98.391,98.31,15.2568]
["bitfinex","SOLUSD",1646288160735,53.92785956,98.391,98.29,50.8559]
["bitfinex","SOLUSD",1646288160736,60.5,98.39,98.29,12.26]
["bitfinex","SOLUSD",1646288160936,65.5,98.39,98.28,23.0379]
["bitfinex","SOLUSD",1646288161337,0.25,98.389,98.28,23.0379]
["bitfinex","SOLUSD",1646288161762,5.0,98.373,98.28,23.0379]
["bitfinex","SOLUSD",1646288161936,60.5,98.371,98.28,23.0379]
["bitfinex","SOLUSD",1646288162135,0.25,98.37,98.28,23.0379]
["bitfinex","SOLUSD",1646288162538,0.25,98.37,98.275,2.54904003]
["bitfinex","SOLUSD",1646288162938,5.0,98.358,98.275,2.54904003]
["bitfinex","SOLUSD",1646288163137,0.25,98.357,98.275,2.54904003]
["bitfinex","SOLUSD",1646288163336,60.5,98.356,98.255,2.54904003]
["bitfinex","SOLUSD",1646288163537,100.8,98.353,98.255,2.54904003]
["bitfinex","SOLUSD",1646288163736,60.5,98.348,98.225,2.54904003]
["bitfinex","SOLUSD",1646288163936,60.5,98.346,98.225,2.54904003]
["bitfinex","SOLUSD",1646288164137,5.0,98.33,98.211,2.54904003]
["bitfinex","SOLUSD",1646288164336,60.5,98.328,98.211,2.54904003]
["bitfinex","SOLUSD",1646288164536,60.5,98.319,98.22,15.2722]
["bitfinex","SOLUSD",1646288164738,61.3568341,98.329,98.22,15.2722]
["bitfinex","SOLUSD",1646288164739,60.5,98.328,98.22,15.2722]
["bitfinex","SOLUSD",1646288164938,5.087,98.327,98.236,100.8]
["bitfinex","SOLUSD",1646288165137,61.3568341,98.329,98.236,100.8]
["bitfinex","SOLUSD",1646288165138,61.3568341,98.329,98.237,2.08656139]
["bitfinex","SOLUSD",1646288165340,61.3568341,98.329,98.242,2.05698912]
["bitfinex","SOLUSD",1646288165539,0.25,98.328,98.243,0.3325858]
["bitfinex","SOLUSD",1646288165739,5.0,98.375,98.242,2.05698912]
["bitfinex","SOLUSD",1646288165940,5.086,98.374,98.262,1.95411505]
["bitfinex","SOLUSD",1646288166141,60.5,98.407,98.272,2.0147944]
["bitfinex","SOLUSD",1646288166343,24.7925,98.42,98.282,2.07247]
["bitfinex","SOLUSD",1646288166344,60.5,98.405,98.282,2.07247]
["bitfinex","SOLUSD",1646288166545,60.5,98.403,98.291,100.8]
["bitfinex","SOLUSD",1646288166743,59.94743959,98.402,98.292,2.22427329]
["bitfinex","SOLUSD",1646288167144,54.86443959,98.402,98.301,100.8]
["bitfinex","SOLUSD",1646288167343,5.0,98.423,98.312,1.94009001]
["bitfinex","SOLUSD",1646288167540,5.0,98.423,98.322,2.26583358]
["bitfinex","SOLUSD",1646288167741,5.0,98.423,98.332,2.22585511]
["bitfinex","SOLUSD",1646288167948,5.082,98.434,98.342,2.25650145]
["bitfinex","SOLUSD",1646288168142,5.082,98.434,98.361,100.8]
["bitfinex","SOLUSD",1646288168443,47.43481225,98.441,98.37,12.26]
["bitfinex","SOLUSD",1646288168641,60.5,98.44,98.343,2.54904003]
["bitfinex","SOLUSD",1646288168941,47.43481225,98.441,98.343,2.54904003]
["bitfinex","SOLUSD",1646288169141,47.43481225,98.441,98.35,15.2526]
["bitfinex","SOLUSD",1646288169342,47.43481225,98.441,98.36,12.26]
["bitfinex","SOLUSD",1646288169542,5.081,98.462,98.37,12.26]
["bitfinex","SOLUSD",1646288169840,5.0,98.463,98.37,12.26]
["bitfinex","SOLUSD",1646288170247,5.0,98.463,98.38,15.2471]
["bitfinex","SOLUSD",1646288170450,5.0,98.463,98.36,12.26]
["bitfinex","SOLUSD",1646288170451,60.5,98.461,98.36,12.26]
["bitfinex","SOLUSD",1646288170647,100.8,98.456,98.33,17.26]
["bitfinex","SOLUSD",1646288170847,60.5,98.445,98.33,5.0]
["bitfinex","SOLUSD",1646288171048,60.5,98.437,98.33,5.0]
["bitfinex","SOLUSD",1646288171451,46.83039957,98.438,98.331,2.24795746]
["bitfinex","SOLUSD",1646288171651,0.25,98.437,98.331,2.24795746]
["bitfinex","SOLUSD",1646288172050,0.25,98.437,98.33,12.26]
["bitfinex","SOLUSD",1646288172249,0.25,98.437,98.31,12.26]
["bitfinex","SOLUSD",1646288172449,60.5,98.435,98.3,2.54904003]
["bitfinex","SOLUSD",1646288172652,161.3,98.429,98.3,27.5195]
["bitfinex","SOLUSD",1646288172851,60.5,98.419,98.3,15.2595]
["bitfinex","SOLUSD",1646288173062,5.0,98.408,98.3,15.2595]
["bitfinex","SOLUSD",1646288173254,60.5,98.417,98.3,15.2595]
["bitfinex","SOLUSD",1646288173455,5.0,98.403,98.3,15.2595]
["bitfinex","SOLUSD",1646288173657,0.25,98.402,98.3,15.2595]
["bitfinex","SOLUSD",1646288173858,60.5,98.398,98.3,15.2595]
["bitfinex","SOLUSD",1646288174056,0.25,98.397,98.3,15.2595]
["bitfinex","SOLUSD",1646288174657,0.25,98.397,98.301,2.24728286]
["bitfinex","SOLUSD",1646288175057,0.25,98.397,98.31,15.2579]
["bitfinex","SOLUSD",1646288175258,0.25,98.398,98.31,15.2579]
["bitfinex","SOLUSD",1646288176157,60.75,98.398,98.31,15.2579]
["bitfinex","SOLUSD",1646288177070,60.75,98.398,98.27,12.26]
["bitfinex","SOLUSD",1646288177272,60.5,98.396,98.259,28.797]
["bitfinex","SOLUSD",1646288177472,60.5,98.394,98.26,5.085]
["bitfinex","SOLUSD",1646288177672,60.5,98.392,98.259,23.714]
["bitfinex","SOLUSD",1646288177870,5.0,98.37,98.259,23.714]
["bitfinex","SOLUSD",1646288178070,60.5,98.359,98.259,23.714]
["bitfinex","SOLUSD",1646288178677,60.5,98.357,98.259,23.714]
["bitfinex","SOLUSD",1646288178873,5.086,98.356,98.26,14.71562511]
["bitfinex","SOLUSD",1646288179071,5.0,98.368,98.26,27.5269]
["bitfinex","SOLUSD",1646288179674,5.085,98.367,98.26,27.5269]
["bitfinex","SOLUSD",1646288180075,0.25,98.366,98.26,27.5269]
["bitfinex","SOLUSD",1646288180274,5.085,98.365,98.26,27.5269]
["bitfinex","SOLUSD",1646288180475,0.25,98.364,98.26,27.5269]
["bitfinex","SOLUSD",1646288181579,0.25,98.366,98.28,15.2628]
["bitfinex","SOLUSD",1646288181782,59.22181848,98.369,98.281,100.8]
["bitfinex","SOLUSD",1646288181981,59.22181848,98.369,98.28,12.26]
["bitfinex","SOLUSD",1646288182581,5.0,98.38,98.29,15.2612]
["bitfinex","SOLUSD",1646288182880,5.0,98.398,98.3,12.26]
["bitfinex","SOLUSD",1646288183081,5.083,98.397,98.3,12.26]
["bitfinex","SOLUSD",1646288183281,5.083,98.397,98.302,0.32764561]
["bitfinex","SOLUSD",1646288183483,5.083,98.397,98.3,12.26]
["bitfinex","SOLUSD",1646288183683,46.95548026,98.396,98.3,27.52]
["bitfinex","SOLUSD",1646288183881,60.5,98.389,98.3,12.26]
["bitfinex","SOLUSD",1646288184082,0.25,98.388,98.266,5.083]
["bitfinex","SOLUSD",1646288184284,60.5,98.386,98.26,12.26]
["bitfinex","SOLUSD",1646288184484,2.13810623,98.388,98.26,12.26]
["bitfinex","SOLUSD",1646288184485,60.5,98.384,98.26,12.26]
["bitfinex","SOLUSD",1646288184684,60.5,98.382,98.26,12.26]
["bitfinex","SOLUSD",1646288184885,5.0,98.358,98.26,12.26]
["bitfinex","SOLUSD",1646288185085,5.0,98.358,98.26,27.5261]
["bitfinex","SOLUSD",1646288185086,66.87200944,98.357,98.26,27.5261]
["bitfinex","SOLUSD",1646288186087,60.5,98.349,98.23,12.26]
["bitfinex","SOLUSD",1646288186285,60.5,98.347,98.22,12.26]
["bitfinex","SOLUSD",1646288186486,60.5,98.339,98.22,12.26]
["bitfinex","SOLUSD",1646288186685,60.5,98.337,98.22,12.26]
["bitfinex","SOLUSD",1646288187186,15.273,98.32,98.24,15.2702]
["bitfinex","SOLUSD",1646288187387,58.82117777,98.318,98.24,15.2702]
["bitfinex","SOLUSD",1646288187686,0.25,98.317,98.24,15.2702]
["bitfinex","SOLUSD",1646288188288,60.5,98.378,98.242,100.8]
["bitfinex","SOLUSD",1646288188489,5.085,98.377,98.27,15.2648]
["bitfinex","SOLUSD",1646288188691,1.88810623,98.392,98.271,100.8]
["bitfinex","SOLUSD",1646288188887,5.083,98.391,98.272,2.04679022]
["bitfinex","SOLUSD",1646288189088,5.083,98.391,98.273,0.36869455]
["bitfinex","SOLUSD",1646288189288,65.51199497,98.39,98.275,2.00771796]
["bitfinex","SOLUSD",1646288189489,5.083,98.389,98.291,100.8]
["bitfinex","SOLUSD",1646288189690,5.083,98.389,98.3,15.2596]
["bitfinex","SOLUSD",1646288189890,65.51199497,98.39,98.31,12.26]
["bitfinex","SOLUSD",1646288190292,60.5,98.389,98.31,12.26]
["bitfinex","SOLUSD",1646288190490,0.25,98.388,98.29,63.1196]
["bitfinex","SOLUSD",1646288190690,15.2622,98.38,98.29,27.5215]
["bitfinex","SOLUSD",1646288190892,60.5,98.378,98.29,27.5215]
["bitfinex","SOLUSD",1646288191090,5.333,98.377,98.29,27.5215]
["bitfinex","SOLUSD",1646288191690,5.333,98.377,98.29,15.2615]
["bitfinex","SOLUSD",1646288192090,5.333,98.377,98.29,27.5215]
["bitfinex","SOLUSD",1646288192290,0.25,98.377,98.29,27.5215]
["bitfinex","SOLUSD",1646288192493,0.25,98.388,98.291,2.4471284]
["bitfinex","SOLUSD",1646288192697,65.51199497,98.39,98.32,15.258]
["bitfinex","SOLUSD",1646288194401,50.857,98.44,98.32,27.518]
["bitfinex","SOLUSD",1646288194402,5.083,98.433,98.32,27.518]
["bitfinex","SOLUSD",1646288194601,5.082,98.447,98.32,27.518]
["bitfinex","SOLUSD",1646288194802,1.88810623,98.466,98.321,2.26072344]
["bitfinex","SOLUSD",1646288195001,1.88810623,98.466,98.35,15.2506]
["bitfinex","SOLUSD",1646288195201,1.88810623,98.466,98.351,0.46527405]
["bitfinex","SOLUSD",1646288195402,66.16200498,98.434,98.35,12.26]
["bitfinex","SOLUSD",1646288195627,5.081,98.465,98.35,12.26]
["bitfinex","SOLUSD",1646288195828,5.08,98.466,98.35,12.26]
["bitfinex","SOLUSD",1646288196027,60.5,98.467,98.352,100.8]
["bitfinex","SOLUSD",1646288196225,60.5,98.467,98.354,100.8]
["bitfinex","SOLUSD",1646288196429,5.08,98.488,98.362,2.85326122]
["bitfinex","SOLUSD",1646288196625,1.33865289,98.552,98.362,2.85326122]
["bitfinex","SOLUSD",1646288196626,48.16410394,98.487,98.372,2.48114085]
["bitfinex","SOLUSD",1646288196825,48.16410394,98.487,98.38,50.8093]
["bitfinex","SOLUSD",1646288197026,48.16410394,98.487,98.39,12.26]
["bitfinex","SOLUSD",1646288197426,60.5,98.486,98.39,15.2428]
["bitfinex","SOLUSD",1646288197627,57.22868429,98.472,98.39,15.2428]
["bitfinex","SOLUSD",1646288197829,60.5,98.471,98.39,15.2428]
["bitfinex","SOLUSD",1646288198229,5.0,98.468,98.39,15.2428]
["bitfinex","SOLUSD",1646288198430,60.5,98.459,98.35,12.26]
["bitfinex","SOLUSD",1646288198629,0.25,98.458,98.33,15.2556]
["bitfinex","SOLUSD",1646288198828,47.65790365,98.412,98.31,12.26]
["bitfinex","SOLUSD",1646288199032,60.75,98.411,98.311,5.083]
["bitfinex","SOLUSD",1646288199328,15.2592,98.4,98.293,5.0]
["bitfinex","SOLUSD",1646288199528,0.25,98.399,98.3,12.26]
["bitfinex","SOLUSD",1646288199729,0.25,98.399,98.301,5.083]
["bitfinex","SOLUSD",1646288199928,0.25,98.399,98.3,12.26]
["bitfinex","SOLUSD",1646288200133,0.25,98.399,98.301,5.083]
["bitfinex","SOLUSD",1646288200631,0.25,98.399,98.31,15.2581]
["bitfinex","SOLUSD",1646288200830,0.25,98.402,98.31,15.2581]
["bitfinex","SOLUSD",1646288201232,63.6745793,98.394,98.31,15.2581]
["bitfinex","SOLUSD",1646288201435,0.25,98.393,98.31,15.2581]
["bitfinex","SOLUSD",1646288202434,0.25,98.393,98.32,15.2561]
["bitfinex","SOLUSD",1646288204238,0.25,98.417,98.32,15.2561]
["bitfinex","SOLUSD",1646288204635,0.25,98.417,98.321,100.8]
["bitfinex","SOLUSD",1646288204837,0.25,98.419,98.34,15.2534]
["bitfinex","SOLUSD",1646288205037,5.0,98.438,98.35,12.26]
["bitfinex","SOLUSD",1646288205238,5.0,98.438,98.351,100.8]
["bitfinex","SOLUSD",1646288205637,5.081,98.453,98.351,100.8]
["bitfinex","SOLUSD",1646288205837,60.5,98.486,98.353,0.34336845]
["bitfinex","SOLUSD",1646288206038,5.0,98.463,98.37,15.2475]
["bitfinex","SOLUSD",1646288206238,60.5,98.461,98.37,15.2475]
["bitfinex","SOLUSD",1646288206437,60.5,98.459,98.37,15.2475]
["bitfinex","SOLUSD",1646288206637,60.5,98.457,98.37,15.2475]
["bitfinex","SOLUSD",1646288206841,60.5,98.455,98.37,15.2475]
["bitfinex","SOLUSD",1646288207140,5.33,98.454,98.37,15.2475]
["bitfinex","SOLUSD",1646288207340,5.08,98.454,98.371,100.8]
["bitfinex","SOLUSD",1646288207538,5.08,98.487,98.371,100.8]
["bitfinex","SOLUSD",1646288207940,5.08,98.487,98.4,15.245]
["bitfinex","SOLUSD",1646288208139,15.2469,98.48,98.4,15.245]
["bitfinex","SOLUSD",1646288208341,66.66253261,98.479,98.4,15.245]
["bitfinex","SOLUSD",1646288208639,60.5,98.478,98.37,63.0767]
["bitfinex","SOLUSD",1646288209045,60.5,98.476,98.37,63.0767]
["bitfinex","SOLUSD",1646288209243,60.5,98.474,98.37,63.0767]
["bitfinex","SOLUSD",1646288209442,60.5,98.472,98.37,63.0767]
["bitfinex","SOLUSD",1646288209739,60.5,98.47,98.37,63.0767]
["bitfinex","SOLUSD",1646288209941,60.5,98.468,98.37,63.0767]
["bitfinex","SOLUSD",1646288210138,60.5,98.468,98.38,15.2472]
["bitfinex","SOLUSD",1646288210139,5.33,98.467,98.38,15.2472]
["bitfinex","SOLUSD",1646288211240,0.25,98.467,98.38,15.2472]
["bitfinex","SOLUSD",1646288212539,0.25,98.468,98.38,15.2472]
["bitfinex","SOLUSD",1646288213342,0.25,98.469,98.38,27.5072]
["bitfinex","SOLUSD",1646288213542,0.25,98.47,98.38,27.5072]
["bitfinex","SOLUSD",1646288213842,66.66253261,98.479,98.4,15.2438]
["bitfinex","SOLUSD",1646288216144,0.25,98.478,98.4,15.2438]
["bitfinex","SOLUSD",1646288216343,60.75,98.478,98.38,15.2475]
["bitfinex","SOLUSD",1646288217346,5.0,98.478,98.38,15.2475]
["bitfinex","SOLUSD",1646288217746,5.0,98.478,98.38,27.5075]
["bitfinex","SOLUSD",1646288218151,5.079,98.52,98.382,2.3066305]
["bitfinex","SOLUSD",1646288218347,5.079,98.52,98.41,15.2398]
["bitfinex","SOLUSD",1646288218348,5.0,98.503,98.41,15.2398]
["bitfinex","SOLUSD",1646288218547,60.5,98.488,98.41,15.2398]
["bitfinex","SOLUSD",1646288218748,5.0,98.503,98.41,15.2398]
["bitfinex","SOLUSD",1646288218949,51.19499139,98.488,98.41,15.2398]
["bitfinex","SOLUSD",1646288221152,0.25,98.487,98.41,15.2398]
["bitfinex","SOLUSD",1646288221952,0.25,98.487,98.41,27.4998]
["bitfinex","SOLUSD",1646288222653,5.0,98.503,98.411,100.8]
["bitfinex","SOLUSD",1646288222853,24.3769,98.529,98.43,15.2369]
["bitfinex","SOLUSD",1646288223054,5.0,98.523,98.431,100.8]
["bitfinex","SOLUSD",1646288223753,60.74896353,98.515,98.431,100.8]
["bitfinex","SOLUSD",1646288223954,5.0,98.546,98.431,100.8]
["bitfinex","SOLUSD",1646288224156,5.0,98.546,98.441,100.8]
["bitfinex","SOLUSD",1646288224753,5.0,98.546,98.44,12.26]
["bitfinex","SOLUSD",1646288224956,5.0,98.541,98.44,12.26]
["bitfinex","SOLUSD",1646288225155,5.0,98.541,98.441,100.8]
["bitfinex","SOLUSD",1646288225355,5.0,98.541,98.451,100.8]
["bitfinex","SOLUSD",1646288225957,5.0,98.541,98.45,12.26]
["bitfinex","SOLUSD",1646288225958,51.23079471,98.515,98.45,12.26]
["bitfinex","SOLUSD",1646288226160,58.21477568,98.499,98.45,12.26]
["bitfinex","SOLUSD",1646288226360,58.21477568,98.499,98.46,15.2315]
["bitfinex","SOLUSD",1646288226558,58.21477568,98.499,98.44,12.26]
["bitfinex","SOLUSD",1646288228160,58.21477568,98.499,98.44,27.4986]
["bitfinex","SOLUSD",1646288229161,58.21477568,98.499,98.44,15.2386]
["bitfinex","SOLUSD",1646288230300,5.0,98.536,98.44,15.2386]
["bitfinex","SOLUSD",1646288230493,5.0,98.536,98.451,100.8]
["bitfinex","SOLUSD",1646288230896,5.077,98.557,98.451,100.8]
["bitfinex","SOLUSD",1646288231497,61.05457823,98.517,98.451,100.8]
["bitfinex","SOLUSD",1646288232097,61.05457823,98.517,98.461,100.8]
["bitfinex","SOLUSD",1646288232299,60.58217694,98.502,98.47,12.26]
["bitfinex","SOLUSD",1646288233095,60.58217694,98.502,98.46,15.2367]
["bitfinex","SOLUSD",1646288234497,60.58217694,98.502,98.45,12.26]
["bitfinex","SOLUSD",1646288234698,0.25,98.488,98.45,12.26]
["bitfinex","SOLUSD",1646288236501,0.25,98.488,98.44,15.2386]
["bitfinex","SOLUSD",1646288236901,0.25,98.488,98.44,27.4986]
["bitfinex","SOLUSD",1646288237301,60.58217694,98.502,98.44,27.4986]
["bitfinex","SOLUSD",1646288238702,60.5,98.528,98.44,27.4986]
["bitfinex","SOLUSD",1646288238902,5.077,98.527,98.44,27.4986]
["bitfinex","SOLUSD",1646288239603,65.577,98.528,98.44,27.4986]
["bitfinex","SOLUSD",1646288239905,5.077,98.528,98.44,27.4986]
["bitfinex","SOLUSD",1646288240103,5.077,98.558,98.441,24.88103816]
["bitfinex","SOLUSD",1646288240305,10.077,98.558,98.441,24.88103816]
["bitfinex","SOLUSD",1646288240525,10.077,98.558,98.45,15.2355]
["bitfinex","SOLUSD",1646288240710,59.30447305,98.51,98.46,12.26]
["bitfinex","SOLUSD",1646288241104,5.077,98.539,98.46,12.26]
["bitfinex","SOLUSD",1646288241305,5.077,98.547,98.46,12.26]
["bitfinex","SOLUSD",1646288242108,5.077,98.547,98.46,27.496]
["bitfinex","SOLUSD",1646288242306,49.70214299,98.514,98.46,27.496]
["bitfinex","SOLUSD",1646288244411,5.077,98.557,98.46,27.496]
["bitfinex","SOLUSD",1646288245111,5.077,98.557,98.461,100.8]
["bitfinex","SOLUSD",1646288245309,49.15374631,98.534,98.47,15.2321]
["bitfinex","SOLUSD",1646288245510,58.46483086,98.518,98.47,15.2321]
["bitfinex","SOLUSD",1646288245812,58.46483086,98.518,98.47,27.4921]
["bitfinex","SOLUSD",1646288246011,5.077,98.57,98.47,27.4921]
["bitfinex","SOLUSD",1646288246510,5.077,98.57,98.47,128.2921]
["bitfinex","SOLUSD",1646288246709,5.0,98.571,98.47,128.2921]
["bitfinex","SOLUSD",1646288246910,2.60868118,98.489,98.474,100.8]
["bitfinex","SOLUSD",1646288247209,5.077,98.578,98.474,100.8]
["bitfinex","SOLUSD",1646288247410,5.0,98.588,98.5,116.0262]
["bitfinex","SOLUSD",1646288247612,5.0,98.588,98.51,12.26]
["bitfinex","SOLUSD",1646288247812,5.0,98.588,98.51,113.06]
["bitfinex","SOLUSD",1646288248111,5.074,98.596,98.511,0.46748658]
["bitfinex","SOLUSD",1646288248315,5.073,98.627,98.511,3.01652661]
["bitfinex","SOLUSD",1646288248510,5.072,98.63,98.511,2.54904003]
["bitfinex","SOLUSD",1646288248710,5.072,98.63,98.512,2.54904003]
["bitfinex","SOLUSD",1646288248913,5.072,98.63,98.531,100.8]
["bitfinex","SOLUSD",1646288249115,60.5,98.648,98.54,113.06]
["bitfinex","SOLUSD",1646288249313,5.0,98.643,98.55,12.26]
["bitfinex","SOLUSD",1646288250110,0.25,98.642,98.55,12.26]
["bitfinex","SOLUSD",1646288250713,15.222,98.64,98.56,15.2194]
["bitfinex","SOLUSD",1646288250917,0.25,98.639,98.56,15.2194]
["bitfinex","SOLUSD",1646288251514,60.75,98.639,98.56,15.2194]
["bitfinex","SOLUSD",1646288252116,0.25,98.639,98.56,116.0194]
["bitfinex","SOLUSD",1646288252314,0.25,98.642,98.56,15.2194]
["bitfinex","SOLUSD",1646288252513,1.88956695,98.638,98.55,12.26]
["bitfinex","SOLUSD",1646288252714,0.25,98.637,98.54,27.4836]
["bitfinex","SOLUSD",1646288252913,60.5,98.635,98.54,27.4836]
["bitfinex","SOLUSD",1646288253113,5.0,98.633,98.54,27.4836]
["bitfinex","SOLUSD",1646288253314,60.5,98.631,98.54,27.4836]
["bitfinex","SOLUSD",1646288253515,60.5,98.629,98.54,12.26]
["bitfinex","SOLUSD",1646288253714,1.3204883,98.626,98.54,12.26]
["bitfinex","SOLUSD",1646288253915,60.5,98.627,98.47,153.3]
["bitfinex","SOLUSD",1646288253916,0.25,98.625,98.52,12.26]
["bitfinex","SOLUSD",1646288254115,5.0,98.623,98.52,12.26]
["bitfinex","SOLUSD",1646288254315,0.25,98.622,98.52,12.26]
["bitfinex","SOLUSD",1646288254714,0.25,98.622,98.54,15.2245]
["bitfinex","SOLUSD",1646288254915,0.25,98.622,98.54,27.4845]
["bitfinex","SOLUSD",1646288255543,60.5,98.638,98.54,27.4845]
["bitfinex","SOLUSD",1646288255918,5.0,98.641,98.56,15.2195]
["bitfinex","SOLUSD",1646288256217,5.0,98.641,98.56,27.4795]
["bitfinex","SOLUSD",1646288256716,5.0,98.641,98.56,128.2795]
["bitfinex","SOLUSD",1646288256918,5.071,98.661,98.56,128.2795]
["bitfinex","SOLUSD",1646288257115,76.1783,98.662,98.561,0.37269387]
["bitfinex","SOLUSD",1646288257319,5.0,98.671,98.591,100.8]
["bitfinex","SOLUSD",1646288257516,5.0,98.671,98.6,113.06]
["bitfinex","SOLUSD",1646288257715,5.0,98.671,98.61,12.26]
["bitfinex","SOLUSD",1646288257918,57.03381213,98.679,98.61,12.26]
["bitfinex","SOLUSD",1646288258519,0.25,98.678,98.61,12.26]
["bitfinex","SOLUSD",1646288258718,57.03381213,98.679,98.61,12.26]
["bitfinex","SOLUSD",1646288259116,57.03381213,98.679,98.61,27.4701]
["bitfinex","SOLUSD",1646288260619,5.0,98.698,98.63,15.2084]
["bitfinex","SOLUSD",1646288260822,5.0,98.698,98.63,27.4684]
["bitfinex","SOLUSD",1646288261224,5.067,98.713,98.63,27.4684]
["bitfinex","SOLUSD",1646288261619,55.7248909,98.712,98.63,27.4684]
["bitfinex","SOLUSD",1646288261919,65.567,98.711,98.63,27.4684]
["bitfinex","SOLUSD",1646288262119,0.25,98.71,98.63,27.4684]
["bitfinex","SOLUSD",1646288262321,60.5,98.708,98.63,27.4684]
["bitfinex","SOLUSD",1646288262518,0.25,98.707,98.63,27.4684]
["bitfinex","SOLUSD",1646288262921,0.25,98.707,98.63,12.26]
["bitfinex","SOLUSD",1646288263220,0.25,98.707,98.61,15.2127]
["bitfinex","SOLUSD",1646288263221,5.0,98.706,98.61,27.4727]
["bitfinex","SOLUSD",1646288263421,0.25,98.705,98.61,27.4727]
["bitfinex","SOLUSD",1646288265022,60.5,98.699,98.61,27.4727]
["bitfinex","SOLUSD",1646288265222,0.25,98.698,98.61,27.4727]
["bitfinex","SOLUSD",1646288266624,5.0,98.706,98.61,27.4727]
["bitfinex","SOLUSD",1646288266837,5.067,98.705,98.61,27.4727]
["bitfinex","SOLUSD",1646288267026,60.5,98.718,98.64,15.2089]
["bitfinex","SOLUSD",1646288267226,23.7449,98.715,98.64,15.2089]
["bitfinex","SOLUSD",1646288270129,0.25,98.711,98.64,15.2089]
["bitfinex","SOLUSD",1646288270747,60.75,98.711,98.62,12.26]
["bitfinex","SOLUSD",1646288270950,60.5,98.709,98.62,27.4713]
["bitfinex","SOLUSD",1646288271148,23.7449,98.715,98.6,8.8]
["bitfinex","SOLUSD",1646288271149,60.5,98.707,98.6,8.8]
["bitfinex","SOLUSD",1646288271348,5.0,98.686,98.6,21.06]
["bitfinex","SOLUSD",1646288271548,60.5,98.705,98.6,21.06]
["bitfinex","SOLUSD",1646288271549,60.5,98.703,98.6,21.06]
["bitfinex","SOLUSD",1646288271749,0.25,98.685,98.6,21.06]
["bitfinex","SOLUSD",1646288272149,0.25,98.685,98.6,36.274]
["bitfinex","SOLUSD",1646288272852,0.25,98.698,98.6,36.274]
["bitfinex","SOLUSD",1646288273050,0.25,98.698,98.6,137.074]
["bitfinex","SOLUSD",1646288273250,60.5,98.711,98.601,2.54904003]
["bitfinex","SOLUSD",1646288273555,60.5,98.711,98.63,15.2082]
["bitfinex","SOLUSD",1646288273951,60.5,98.709,98.63,15.2082]
["bitfinex","SOLUSD",1646288275051,60.5,98.709,98.62,12.26]
["bitfinex","SOLUSD",1646288275253,65.567,98.708,98.62,12.26]
["bitfinex","SOLUSD",1646288275453,0.25,98.707,98.62,12.26]
["bitfinex","SOLUSD",1646288275852,5.067,98.706,98.62,12.26]
["bitfinex","SOLUSD",1646288276053,0.25,98.705,98.62,12.26]
["bitfinex","SOLUSD",1646288276253,5.067,98.704,98.62,12.26]
["bitfinex","SOLUSD",1646288276455,0.25,98.703,98.62,12.26]
["bitfinex","SOLUSD",1646288276654,5.067,98.702,98.62,12.26]
["bitfinex","SOLUSD",1646288277054,5.067,98.708,98.62,27.4722]
["bitfinex","SOLUSD",1646288277252,155.7899,98.728,98.62,27.4722]
["bitfinex","SOLUSD",1646288277253,5.067,98.727,98.62,27.4722]
["bitfinex","SOLUSD",1646288277653,60.5,98.711,98.62,27.4722]
["bitfinex","SOLUSD",1646288278051,15.2141,98.7,98.62,15.2122]
["bitfinex","SOLUSD",1646288278253,65.567,98.699,98.62,15.2122]
["bitfinex","SOLUSD",1646288278654,0.25,98.698,98.6,36.2741]
["bitfinex","SOLUSD",1646288278855,60.5,98.696,98.6,36.2741]
["bitfinex","SOLUSD",1646288279054,60.5,98.694,98.6,36.2741]
["bitfinex","SOLUSD",1646288279258,60.5,98.692,98.6,36.2741]
["bitfinex","SOLUSD",1646288279655,0.25,98.691,98.6,36.2741]
["bitfinex","SOLUSD",1646288280055,60.5,98.689,98.6,36.2741]
["bitfinex","SOLUSD",1646288281055,5.0,98.686,98.6,36.2741]
["bitfinex","SOLUSD",1646288281656,0.25,98.685,98.6,36.2741]
["bitfinex","SOLUSD",1646288282859,5.0,98.686,98.6,36.2741]
["bitfinex","SOLUSD",1646288283561,1.88956695,98.685,98.6,36.2741]
["bitfinex","SOLUSD",1646288283863,5.0,98.686,98.6,36.2741]
["bitfinex","SOLUSD",1646288285062,60.5,98.684,98.6,36.2741]
["bitfinex","SOLUSD",1646288285266,0.25,98.683,98.6,36.2741]
["bitfinex","SOLUSD",1646288285464,60.5,98.684,98.6,36.2741]
["bitfinex","SOLUSD",1646288286865,60.5,98.684,98.6,24.0141]
["bitfinex","SOLUSD",1646288287064,60.5,98.679,98.6,8.8]
["bitfinex","SOLUSD",1646288287268,7.20656695,98.683,98.6,8.8]
["bitfinex","SOLUSD",1646288287269,60.5,98.677,98.6,8.8]
["bitfinex","SOLUSD",1646288287465,5.0,98.651,98.6,8.8]
["bitfinex","SOLUSD",1646288287665,0.25,98.65,98.6,8.8]
["bitfinex","SOLUSD",1646288288668,0.25,98.658,98.6,8.8]
["bitfinex","SOLUSD",1646288289871,0.25,98.674,98.6,8.8]
["bitfinex","SOLUSD",1646288290872,0.25,98.675,98.6,8.8]
["bitfinex","SOLUSD",1646288291074,15.2175,98.67,98.6,8.8]
["bitfinex","SOLUSD",1646288291273,0.25,98.669,98.6,24.0153]
["bitfinex","SOLUSD",1646288291471,0.25,98.675,98.6,24.0153]
["bitfinex","SOLUSD",1646288291472,0.25,98.675,98.6,38.6353]
["bitfinex","SOLUSD",1646288291973,5.0,98.691,98.6,139.4353]
["bitfinex","SOLUSD",1646288292174,5.067,98.714,98.602,0.32969032]
["bitfinex","SOLUSD",1646288292379,5.0,98.708,98.62,118.30814472]
["bitfinex","SOLUSD",1646288292573,5.067,98.727,98.62,118.30814472]
["bitfinex","SOLUSD",1646288292574,5.067,98.727,98.63,115.42]
["bitfinex","SOLUSD",1646288292774,5.067,98.727,98.631,0.40696832]
["bitfinex","SOLUSD",1646288292974,58.08000992,98.714,98.63,115.42]
["bitfinex","SOLUSD",1646288293274,58.08000992,98.714,98.632,2.54904003]
["bitfinex","SOLUSD",1646288293476,0.25,98.713,98.632,2.54904003]
["bitfinex","SOLUSD",1646288293673,58.08000992,98.714,98.632,2.54904003]
["bitfinex","SOLUSD",1646288294077,58.08000992,98.714,98.65,15.2056]
["bitfinex","SOLUSD",1646288294676,5.066,98.739,98.65,15.2056]
["bitfinex","SOLUSD",1646288294979,10.316,98.753,98.65,14.62]
["bitfinex","SOLUSD",1646288295377,60.5,98.752,98.65,14.62]
["bitfinex","SOLUSD",1646288295576,60.5,98.75,98.65,14.62]
["bitfinex","SOLUSD",1646288295878,0.25,98.749,98.65,14.62]
["bitfinex","SOLUSD",1646288296079,0.25,98.749,98.67,15.2045]
["bitfinex","SOLUSD",1646288299280,60.5,98.748,98.67,15.2045]
["bitfinex","SOLUSD",1646288299481,60.5,98.746,98.636,49.9084]
["bitfinex","SOLUSD",1646288299680,5.0,98.721,98.636,49.9084]
["bitfinex","SOLUSD",1646288299879,60.5,98.719,98.63,14.62]
["bitfinex","SOLUSD",1646288300082,65.75,98.718,98.63,14.62]
["bitfinex","SOLUSD",1646288301181,65.75,98.718,98.63,29.8294]
["bitfinex","SOLUSD",1646288301381,5.25,98.718,98.63,130.6294]
["bitfinex","SOLUSD",1646288301582,0.25,98.718,98.63,133.17844003]
["bitfinex","SOLUSD",1646288301780,52.38130438,98.72,98.63,133.17844003]
["bitfinex","SOLUSD",1646288301781,0.25,98.719,98.63,133.17844003]
["bitfinex","SOLUSD",1646288302381,0.25,98.744,98.66,15.2029]
["bitfinex","SOLUSD",1646288302585,0.25,98.745,98.66,29.8229]
["bitfinex","SOLUSD",1646288303184,55.23327401,98.745,98.66,15.2029]
["bitfinex","SOLUSD",1646288303382,54.98327401,98.745,98.66,15.2029]
["bitfinex","SOLUSD",1646288303582,54.98327401,98.745,98.67,14.62]
["bitfinex","SOLUSD",1646288303782,54.98327401,98.745,98.67,29.8242]
["bitfinex","SOLUSD",1646288304183,54.98327401,98.745,98.671,2.54904003]
["bitfinex","SOLUSD",1646288304484,22.8359,98.746,98.671,2.54904003]
["bitfinex","SOLUSD",1646288304882,60.5,98.772,98.671,2.54904003]
["bitfinex","SOLUSD",1646288305085,0.25,98.771,98.671,2.54904003]
["bitfinex","SOLUSD",1646288305287,53.76015377,98.771,98.671,2.54904003]
["bitfinex","SOLUSD",1646288306185,60.5,98.77,98.69,15.1993]
["bitfinex","SOLUSD",1646288306385,0.25,98.769,98.69,15.1993]
["bitfinex","SOLUSD",1646288306684,2.13960934,98.769,98.69,15.1993]
["bitfinex","SOLUSD",1646288306885,1.88960934,98.768,98.69,15.1993]
["bitfinex","SOLUSD",1646288307084,60.5,98.759,98.67,29.8235]
["bitfinex","SOLUSD",1646288307283,60.5,98.757,98.67,29.8235]
["bitfinex","SOLUSD",1646288307686,60.5,98.755,98.67,29.8235]
["bitfinex","SOLUSD",1646288307886,0.25,98.754,98.67,29.8235]
["bitfinex","SOLUSD",1646288308101,60.5,98.752,98.67,29.8235]
["bitfinex","SOLUSD",1646288308287,5.065,98.753,98.67,29.8235]
["bitfinex","SOLUSD",1646288308288,60.5,98.768,98.67,29.8235]
["bitfinex","SOLUSD",1646288308888,60.5,98.759,98.67,29.8235]
["bitfinex","SOLUSD",1646288310592,0.25,98.758,98.67,14.62]
["bitfinex","SOLUSD",1646288310893,60.5,98.749,98.652,24.1033]
["bitfinex","SOLUSD",1646288311091,60.5,98.747,98.652,24.1033]
["bitfinex","SOLUSD",1646288311293,60.5,98.745,98.652,24.1033]
["bitfinex","SOLUSD",1646288311693,0.25,98.744,98.66,15.2037]
["bitfinex","SOLUSD",1646288311910,0.25,98.744,98.66,14.62]
["bitfinex","SOLUSD",1646288313312,0.25,98.744,98.66,29.8242]
["bitfinex","SOLUSD",1646288313512,0.25,98.749,98.66,29.8242]
["bitfinex","SOLUSD",1646288313714,5.0,98.753,98.66,29.8242]
["bitfinex","SOLUSD",1646288314113,62.38960934,98.752,98.66,14.62]
["bitfinex","SOLUSD",1646288314316,60.5,98.75,98.652,24.1033]
["bitfinex","SOLUSD",1646288314614,60.5,98.748,98.652,24.1033]
["bitfinex","SOLUSD",1646288314813,65.5,98.748,98.652,24.1033]
["bitfinex","SOLUSD",1646288315013,0.25,98.747,98.652,24.1033]
["bitfinex","SOLUSD",1646288315216,2.13960934,98.747,98.652,24.1033]
["bitfinex","SOLUSD",1646288316014,111.44045498,98.739,98.652,24.1033]
["bitfinex","SOLUSD",1646288316215,0.25,98.738,98.652,24.1033]
["bitfinex","SOLUSD",1646288317717,60.5,98.737,98.652,24.1033]
["bitfinex","SOLUSD",1646288317917,60.5,98.737,98.65,23.42]
["bitfinex","SOLUSD",1646288317918,0.25,98.736,98.65,23.42]
["bitfinex","SOLUSD",1646288319119,60.5,98.729,98.65,23.42]
["bitfinex","SOLUSD",1646288319322,0.25,98.728,98.65,23.42]
["bitfinex","SOLUSD",1646288319719,5.25,98.728,98.65,23.42]
["bitfinex","SOLUSD",1646288319919,60.5,98.727,98.65,23.42]
["bitfinex","SOLUSD",1646288320121,0.25,98.726,98.65,23.42]
["bitfinex","SOLUSD",1646288321220,0.25,98.727,98.65,23.42]
["bitfinex","SOLUSD",1646288323625,60.5,98.719,98.65,8.8]
["bitfinex","SOLUSD",1646288323824,60.5,98.717,98.65,8.8]
["bitfinex","SOLUSD",1646288324024,60.5,98.715,98.65,8.8]
["bitfinex","SOLUSD",1646288324224,60.5,98.713,98.65,8.8]
["bitfinex","SOLUSD",1646288324424,60.5,98.711,98.65,8.8]
["bitfinex","SOLUSD",1646288324627,60.5,98.704,98.65,8.8]
["bitfinex","SOLUSD",1646288324824,60.5,98.699,98.65,8.8]
["bitfinex","SOLUSD",1646288325626,15.2133,98.7,98.65,8.8]
["bitfinex","SOLUSD",1646288326027,1.88960934,98.71,98.65,8.8]
["bitfinex","SOLUSD",1646288326227,6.95660934,98.724,98.651,100.8]
["bitfinex","SOLUSD",1646288326428,5.067,98.724,98.652,0.47951876]
["bitfinex","SOLUSD",1646288326628,5.0,98.761,98.652,0.47951876]
["bitfinex","SOLUSD",1646288326833,60.5,98.767,98.652,28.04781656]
["bitfinex","SOLUSD",1646288327030,60.5,98.765,98.653,2.54904003]
["bitfinex","SOLUSD",1646288327328,60.5,98.765,98.653,27.5682978]
["bitfinex","SOLUSD",1646288327529,60.5,98.765,98.657,5.0]
["bitfinex","SOLUSD",1646288327729,60.5,98.765,98.67,14.62]
["bitfinex","SOLUSD",1646288328529,60.5,98.765,98.671,2.54904003]
["bitfinex","SOLUSD",1646288328932,5.0,98.763,98.671,2.54904003]
["bitfinex","SOLUSD",1646288329531,5.0,98.761,98.671,2.54904003]
["bitfinex","SOLUSD",1646288329732,60.5,98.759,98.671,2.54904003]
["bitfinex","SOLUSD",1646288329931,5.065,98.758,98.671,2.54904003]
["bitfinex","SOLUSD",1646288330132,0.25,98.757,98.68,15.2019]
["bitfinex","SOLUSD",1646288330332,5.064,98.756,98.68,15.2019]
["bitfinex","SOLUSD",1646288330559,0.25,98.755,98.68,15.2019]
["bitfinex","SOLUSD",1646288330836,5.064,98.754,98.68,29.8219]
["bitfinex","SOLUSD",1646288331032,0.25,98.753,98.68,29.8219]
["bitfinex","SOLUSD",1646288331236,5.065,98.752,98.681,100.8]
["bitfinex","SOLUSD",1646288331432,15.2,98.79,98.681,100.8]
["bitfinex","SOLUSD",1646288331433,5.065,98.788,98.7,15.199]
["bitfinex","SOLUSD",1646288331632,15.2,98.79,98.71,14.62]
["bitfinex","SOLUSD",1646288331834,5.063,98.792,98.71,14.62]
["bitfinex","SOLUSD",1646288332036,5.0,98.791,98.71,14.62]
["bitfinex","SOLUSD",1646288332435,66.23636048,98.79,98.73,15.1942]
["bitfinex","SOLUSD",1646288332636,66.23636048,98.79,98.73,29.8142]
["bitfinex","SOLUSD",1646288335541,60.5,98.789,98.73,14.62]
["bitfinex","SOLUSD",1646288335739,0.25,98.788,98.73,14.62]
["bitfinex","SOLUSD",1646288336942,0.25,98.789,98.73,14.62]
["bitfinex","SOLUSD",1646288338744,109.9151,98.809,98.73,14.62]
["bitfinex","SOLUSD",1646288339346,49.4151,98.809,98.73,14.62]
["bitfinex","SOLUSD",1646288339544,49.4151,98.809,98.73,29.8145]
["bitfinex","SOLUSD",1646288339748,5.062,98.825,98.731,100.8]
["bitfinex","SOLUSD",1646288339944,5.061,98.839,98.733,100.8]
["bitfinex","SOLUSD",1646288340146,5.0,98.841,98.732,7.55316308]
["bitfinex","SOLUSD",1646288340147,5.061,98.84,98.736,2.39499275]
["bitfinex","SOLUSD",1646288340445,5.061,98.84,98.734,52.49894929]
["bitfinex","SOLUSD",1646288340446,5.061,98.84,98.752,2.1890056]
["bitfinex","SOLUSD",1646288340649,173.4,98.879,98.762,2.08146751]
["bitfinex","SOLUSD",1646288340846,5.0,98.866,98.766,0.59374929]
["bitfinex","SOLUSD",1646288341048,5.0,98.866,98.78,14.62]
["bitfinex","SOLUSD",1646288341248,5.0,98.866,98.79,14.62]
["bitfinex","SOLUSD",1646288341646,0.25,98.865,98.79,14.62]
["bitfinex","SOLUSD",1646288342050,0.25,98.865,98.79,29.8041]
["bitfinex","SOLUSD",1646288343053,5.0,98.866,98.79,29.8041]
["bitfinex","SOLUSD",1646288343648,5.059,98.877,98.79,29.8041]
["bitfinex","SOLUSD",1646288343848,5.0,98.876,98.79,29.8041]
["bitfinex","SOLUSD",1646288344048,5.059,98.875,98.79,29.8041]
["bitfinex","SOLUSD",1646288344450,0.25,98.874,98.79,29.8041]
["bitfinex","SOLUSD",1646288344649,0.25,98.875,98.79,29.8041]
["bitfinex","SOLUSD",1646288346049,60.5,98.869,98.79,14.62]
["bitfinex","SOLUSD",1646288346251,1.27354903,98.864,98.79,14.62]
["bitfinex","SOLUSD",1646288346451,5.0,98.858,98.791,2.47703491]
["bitfinex","SOLUSD",1646288346653,71.2556,98.955,98.801,2.35574089]
["bitfinex","SOLUSD",1646288346856,5.0,98.911,98.811,100.8]
["bitfinex","SOLUSD",1646288347052,5.057,98.91,98.84,15.1773]
["bitfinex","SOLUSD",1646288347252,49.04533508,98.909,98.85,14.62]
["bitfinex","SOLUSD",1646288349053,49.04533508,98.909,98.85,29.7955]
["bitfinex","SOLUSD",1646288350456,49.04533508,98.909,98.851,100.8]
["bitfinex","SOLUSD",1646288350656,49.04533508,98.909,98.86,15.1733]
["bitfinex","SOLUSD",1646288350858,49.04533508,98.909,98.86,29.7933]
["bitfinex","SOLUSD",1646288354962,0.25,98.908,98.86,14.62]
["bitfinex","SOLUSD",1646288356966,49.04533508,98.909,98.86,14.62]
["bitfinex","SOLUSD",1646288357166,5.0,98.941,98.86,14.62]
["bitfinex","SOLUSD",1646288357366,5.0,98.941,98.86,29.7941]
["bitfinex","SOLUSD",1646288357665,5.055,98.954,98.86,29.7941]
["bitfinex","SOLUSD",1646288357969,5.0,98.951,98.86,29.7941]
["bitfinex","SOLUSD",1646288358165,49.34840963,98.949,98.86,29.7941]
["bitfinex","SOLUSD",1646288358366,5.055,98.948,98.86,29.7941]
["bitfinex","SOLUSD",1646288358567,5.055,98.948,98.871,100.8]
["bitfinex","SOLUSD",1646288358767,5.055,98.948,98.88,14.62]
["bitfinex","SOLUSD",1646288359168,49.34840963,98.949,98.88,14.62]
["bitfinex","SOLUSD",1646288360269,0.25,98.948,98.88,29.791]
["bitfinex","SOLUSD",1646288360881,5.054,98.947,98.88,29.791]
["bitfinex","SOLUSD",1646288361084,0.25,98.946,98.88,14.62]
["bitfinex","SOLUSD",1646288361286,5.054,98.945,98.88,14.62]
["bitfinex","SOLUSD",1646288361482,0.25,98.944,98.88,14.62]
["bitfinex","SOLUSD",1646288362686,60.5,98.942,98.814,2.0644366]
["bitfinex","SOLUSD",1646288362884,5.0,98.926,98.84,14.62]
["bitfinex","SOLUSD",1646288363083,0.25,98.925,98.84,14.62]
["bitfinex","SOLUSD",1646288363482,5.0,98.918,98.84,14.62]
["bitfinex","SOLUSD",1646288363685,52.57532179,98.917,98.84,14.62]
["bitfinex","SOLUSD",1646288364082,60.5,98.915,98.84,14.62]
["bitfinex","SOLUSD",1646288364283,5.0,98.906,98.82,14.62]
["bitfinex","SOLUSD",1646288364485,60.5,98.904,98.82,14.62]
["bitfinex","SOLUSD",1646288364686,5.0,98.891,98.82,14.62]
["bitfinex","SOLUSD",1646288364982,0.25,98.89,98.82,14.62]
["bitfinex","SOLUSD",1646288365182,2.13949284,98.89,98.82,14.62]
["bitfinex","SOLUSD",1646288365583,1.88949284,98.889,98.82,14.62]
["bitfinex","SOLUSD",1646288365784,0.25,98.888,98.82,14.62]
["bitfinex","SOLUSD",1646288366193,1.88949284,98.887,98.82,14.62]
["bitfinex","SOLUSD",1646288366384,60.55848341,98.886,98.82,14.62]
["bitfinex","SOLUSD",1646288366984,65.55848341,98.886,98.82,14.62]
["bitfinex","SOLUSD",1646288367185,5.0,98.881,98.8,38.5516]
["bitfinex","SOLUSD",1646288367388,60.55848341,98.886,98.8,23.37]
["bitfinex","SOLUSD",1646288367389,5.0,98.873,98.8,23.37]
["bitfinex","SOLUSD",1646288367587,0.25,98.872,98.8,23.37]
["bitfinex","SOLUSD",1646288367786,5.0,98.868,98.8,23.37]
["bitfinex","SOLUSD",1646288367985,0.25,98.867,98.8,23.37]
["bitfinex","SOLUSD",1646288368797,5.059,98.866,98.8,23.37]
["bitfinex","SOLUSD",1646288368998,0.25,98.865,98.8,23.37]
["bitfinex","SOLUSD",1646288369198,5.059,98.864,98.8,8.75]
["bitfinex","SOLUSD",1646288369397,5.0,98.858,98.8,8.75]
["bitfinex","SOLUSD",1646288369596,65.40670629,98.856,98.8,8.75]
["bitfinex","SOLUSD",1646288369897,5.059,98.855,98.8,8.75]
["bitfinex","SOLUSD",1646288370097,0.25,98.854,98.8,8.75]
["bitfinex","SOLUSD",1646288370296,5.059,98.853,98.8,8.75]
["bitfinex","SOLUSD",1646288370496,5.0,98.851,98.8,8.75]
["bitfinex","SOLUSD",1646288370697,5.309,98.85,98.8,8.75]
["bitfinex","SOLUSD",1646288371098,7.19849284,98.85,98.8,8.75]
["bitfinex","SOLUSD",1646288371499,5.309,98.85,98.8,8.75]
["bitfinex","SOLUSD",1646288371698,5.0,98.851,98.85,3.441]
["bitfinex","SOLUSD",1646288371900,7.06236249,98.851,98.77,14.62]
["bitfinex","SOLUSD",1646288373500,7.06236249,98.851,98.77,29.8072]
["bitfinex","SOLUSD",1646288373700,2.06236249,98.851,98.77,29.8072]
["bitfinex","SOLUSD",1646288374505,1.88949284,98.85,98.77,14.62]
["bitfinex","SOLUSD",1646288374804,17.07919284,98.85,98.77,14.62]
["bitfinex","SOLUSD",1646288375103,0.25,98.849,98.77,14.62]
["bitfinex","SOLUSD",1646288375303,2.13949284,98.849,98.77,14.62]
["bitfinex","SOLUSD",1646288375503,5.06,98.848,98.77,14.62]
["bitfinex","SOLUSD",1646288375703,6.94949284,98.848,98.77,14.62]
["bitfinex","SOLUSD",1646288376105,11.94949284,98.848,98.77,14.62]
["bitfinex","SOLUSD",1646288376707,1.88949284,98.847,98.77,14.62]
["bitfinex","SOLUSD",1646288377006,5.059,98.846,98.77,14.62]
["bitfinex","SOLUSD",1646288377908,1.88949284,98.845,98.77,14.62]
["bitfinex","SOLUSD",1646288378109,5.059,98.844,98.77,14.62]
["bitfinex","SOLUSD",1646288378510,1.88949284,98.843,98.77,14.62]
["bitfinex","SOLUSD",1646288378708,60.5,98.84,98.77,14.62]
["bitfinex","SOLUSD",1646288378908,65.559,98.839,98.77,14.62]
["bitfinex","SOLUSD",1646288379114,6.94849284,98.839,98.77,14.62]
["bitfinex","SOLUSD",1646288379329,1.88949284,98.838,98.77,14.62]
["bitfinex","SOLUSD",1646288379714,1.88949284,98.838,98.741,5.059]
["bitfinex","SOLUSD",1646288379912,60.5,98.829,98.721,5.061]
["bitfinex","SOLUSD",1646288380115,60.5,98.809,98.721,5.061]
["bitfinex","SOLUSD",1646288380915,51.52098526,98.81,98.721,5.061]
["bitfinex","SOLUSD",1646288380916,1.88949284,98.808,98.721,5.061]
["bitfinex","SOLUSD",1646288381115,51.52098526,98.81,98.721,5.061]
["bitfinex","SOLUSD",1646288381315,51.52098526,98.81,98.721,105.861]
["bitfinex","SOLUSD",1646288381515,51.52098526,98.81,98.721,5.061]
["bitfinex","SOLUSD",1646288381916,51.52098526,98.81,98.731,100.8]
["bitfinex","SOLUSD",1646288382115,51.52098526,98.81,98.741,100.8]
["bitfinex","SOLUSD",1646288382315,51.52098526,98.81,98.74,14.62]
["bitfinex","SOLUSD",1646288383320,5.062,98.809,98.74,29.8109]
["bitfinex","SOLUSD",1646288385820,0.25,98.808,98.74,29.8109]
["bitfinex","SOLUSD",1646288386021,5.062,98.807,98.741,100.8]
["bitfinex","SOLUSD",1646288386220,0.25,98.808,98.74,29.8109]
["bitfinex","SOLUSD",1646288387241,51.52098526,98.81,98.74,29.8109]
["bitfinex","SOLUSD",1646288387440,0.25,98.809,98.74,29.8109]
["bitfinex","SOLUSD",1646288388043,0.25,98.809,98.741,5.062]
["bitfinex","SOLUSD",1646288388844,51.52098526,98.81,98.741,5.062]
["bitfinex","SOLUSD",1646288390145,0.25,98.809,98.741,5.062]
["bitfinex","SOLUSD",1646288391647,0.25,98.809,98.741,105.862]
["bitfinex","SOLUSD",1646288391849,0.25,98.809,98.742,0.39110418]
["bitfinex","SOLUSD",1646288392849,0.25,98.809,98.741,5.062]
["bitfinex","SOLUSD",1646288394348,0.25,98.809,98.74,29.8109]
["bitfinex","SOLUSD",1646288394548,0.25,98.809,98.74,14.62]
["bitfinex","SOLUSD",1646288396249,5.062,98.808,98.74,14.62]
["bitfinex","SOLUSD",1646288397254,5.062,98.809,98.74,14.62]
["bitfinex","SOLUSD",1646288398250,62.38949284,98.808,98.74,14.62]
["bitfinex","SOLUSD",1646288398451,5.062,98.807,98.74,14.62]
["bitfinex","SOLUSD",1646288398650,6.95149284,98.807,98.74,14.62]
["bitfinex","SOLUSD",1646288398850,5.062,98.807,98.74,14.62]
["bitfinex","SOLUSD",1646288399054,5.062,98.809,98.74,14.62]
["bitfinex","SOLUSD",1646288399551,51.52098526,98.81,98.74,14.62]
["bitfinex","SOLUSD",1646288400150,5.312,98.809,98.74,14.62]
["bitfinex","SOLUSD",1646288400454,5.062,98.809,98.74,14.62]
["bitfinex","SOLUSD",1646288401655,0.25,98.808,98.74,14.62]
["bitfinex","SOLUSD",1646288401864,5.062,98.807,98.74,14.62]
["bitfinex","SOLUSD",1646288402954,51.52098526,98.81,98.74,14.62]
["bitfinex","SOLUSD",1646288403156,51.52098526,98.81,98.74,29.8117]
["bitfinex","SOLUSD",1646288404158,0.25,98.809,98.741,0.3320821]
["bitfinex","SOLUSD",1646288404357,0.25,98.809,98.741,101.1320821]
["bitfinex","SOLUSD",1646288404659,23.8066,98.829,98.752,0.69956877]
["bitfinex","SOLUSD",1646288404859,5.0,98.858,98.76,14.62]
["bitfinex","SOLUSD",1646288405057,5.059,98.857,98.761,0.69956877]
["bitfinex","SOLUSD",1646288405457,63.91527699,98.842,98.761,101.49956877]
["bitfinex","SOLUSD",1646288405659,63.91527699,98.842,98.76,14.62]
["bitfinex","SOLUSD",1646288405862,0.25,98.841,98.76,14.62]
["bitfinex","SOLUSD",1646288406357,63.91527699,98.842,98.76,14.62]
["bitfinex","SOLUSD",1646288407162,63.91527699,98.842,98.771,100.8]
["bitfinex","SOLUSD",1646288407367,63.91527699,98.842,98.781,100.8]
["bitfinex","SOLUSD",1646288407564,63.91527699,98.842,98.791,100.8]
["bitfinex","SOLUSD",1646288407863,63.91527699,98.842,98.8,14.62]
["bitfinex","SOLUSD",1646288411066,63.91527699,98.842,98.8,29.8028]
["bitfinex","SOLUSD",1646288411666,63.91527699,98.842,98.8,14.62]
["bitfinex","SOLUSD",1646288412368,0.25,98.841,98.8,14.62]
["bitfinex","SOLUSD",1646288412768,0.25,98.841,98.744,2.44892691]
["bitfinex","SOLUSD",1646288412972,0.25,98.841,98.76,14.62]
["bitfinex","SOLUSD",1646288413490,0.25,98.841,98.76,29.809]
["bitfinex","SOLUSD",1646288413691,5.059,98.84,98.76,29.809]
["bitfinex","SOLUSD",1646288416194,5.059,98.841,98.76,29.809]
["bitfinex","SOLUSD",1646288419502,63.91527699,98.842,98.76,29.809]
["bitfinex","SOLUSD",1646288419701,0.25,98.841,98.76,29.809]
["bitfinex","SOLUSD",1646288420405,0.25,98.841,98.761,100.8]
["bitfinex","SOLUSD",1646288420602,0.25,98.841,98.77,115.9876]
["bitfinex","SOLUSD",1646288420801,0.25,98.841,98.78,115.42]
["bitfinex","SOLUSD",1646288421005,0.25,98.841,98.781,0.45591878]
["bitfinex","SOLUSD",1646288421201,0.25,98.841,98.78,115.42]
["bitfinex","SOLUSD",1646288422002,0.25,98.841,98.78,29.8059]
["bitfinex","SOLUSD",1646288422906,0.25,98.841,98.78,130.6059]
["bitfinex","SOLUSD",1646288423102,0.25,98.841,98.78,29.8059]
["bitfinex","SOLUSD",1646288424004,0.25,98.841,98.78,14.62]
["bitfinex","SOLUSD",1646288427404,0.25,98.841,98.781,2.54904003]
["bitfinex","SOLUSD",1646288427603,23.8024,98.857,98.781,2.54904003]
["bitfinex","SOLUSD",1646288428205,23.8024,98.857,98.78,29.8056]
["bitfinex","SOLUSD",1646288428404,59.02772918,98.856,98.78,14.62]
["bitfinex","SOLUSD",1646288428603,5.059,98.855,98.78,14.62]
["bitfinex","SOLUSD",1646288429003,0.25,98.854,98.78,14.62]
["bitfinex","SOLUSD",1646288429207,5.059,98.853,98.78,14.62]
["bitfinex","SOLUSD",1646288431309,5.059,98.855,98.78,14.62]
["bitfinex","SOLUSD",1646288432608,59.02772918,98.856,98.781,5.059]
["bitfinex","SOLUSD",1646288434011,5.0,98.846,98.78,14.62]
["bitfinex","SOLUSD",1646288434310,5.059,98.845,98.78,14.62]
["bitfinex","SOLUSD",1646288434710,5.059,98.845,98.76,14.62]
["bitfinex","SOLUSD",1646288434911,60.5,98.839,98.76,14.62]
["bitfinex","SOLUSD",1646288435112,60.5,98.837,98.742,2.54904003]
["bitfinex","SOLUSD",1646288435310,50.38016603,98.815,98.71,14.62]
["bitfinex","SOLUSD",1646288435510,5.0,98.813,98.711,5.062]
["bitfinex","SOLUSD",1646288435715,5.062,98.812,98.711,5.062]
["bitfinex","SOLUSD",1646288436010,15.1971,98.81,98.711,5.062]
["bitfinex","SOLUSD",1646288436210,5.0,98.813,98.713,2.45557581]
["bitfinex","SOLUSD",1646288436411,50.38016603,98.815,98.713,2.45557581]
["bitfinex","SOLUSD",1646288436609,50.38016603,98.815,98.716,2.22596861]
["bitfinex","SOLUSD",1646288436811,50.38016603,98.815,98.731,100.8]
["bitfinex","SOLUSD",1646288437012,50.38016603,98.815,98.741,100.8]
["bitfinex","SOLUSD",1646288437211,50.38016603,98.815,98.751,100.8]
["bitfinex","SOLUSD",1646288437412,50.38016603,98.815,98.761,100.8]
["bitfinex","SOLUSD",1646288437614,50.38016603,98.815,98.77,115.42]
["bitfinex","SOLUSD",1646288438613,50.38016603,98.815,98.77,14.62]
["bitfinex","SOLUSD",1646288438816,50.38016603,98.815,98.77,29.8065]
["bitfinex","SOLUSD",1646288441218,50.38016603,98.815,98.75,15.1897]
["bitfinex","SOLUSD",1646288441419,50.38016603,98.815,98.75,29.8097]
["bitfinex","SOLUSD",1646288444127,0.25,98.814,98.75,29.8097]
["bitfinex","SOLUSD",1646288444827,0.25,98.814,98.75,130.6097]
["bitfinex","SOLUSD",1646288446628,50.38016603,98.815,98.75,29.8097]
["bitfinex","SOLUSD",1646288447444,50.38016603,98.815,98.75,130.6097]
["bitfinex","SOLUSD",1646288447645,50.38016603,98.815,98.75,29.8097]
["bitfinex","SOLUSD",1646288448049,0.25,98.814,98.75,29.8097]
["bitfinex","SOLUSD",1646288450047,60.5,98.809,98.741,5.061]
["bitfinex","SOLUSD",1646288450248,5.0,98.801,98.741,5.061]
["bitfinex","SOLUSD",1646288450447,48.99493524,98.8,98.71,14.62]
["bitfinex","SOLUSD",1646288450663,97.99363524,98.8,98.71,14.62]
["bitfinex","SOLUSD",1646288450849,97.99363524,98.8,98.701,45.1765]
["bitfinex","SOLUSD",1646288451052,5.063,98.799,98.701,45.1765]
["bitfinex","SOLUSD",1646288451251,5.0,98.796,98.701,45.1765]
["bitfinex","SOLUSD",1646288451450,5.063,98.795,98.701,45.1765]
["bitfinex","SOLUSD",1646288451648,6.9523965,98.795,98.701,45.1765]
["bitfinex","SOLUSD",1646288451848,5.0,98.791,98.701,45.1765]
["bitfinex","SOLUSD",1646288452049,5.313,98.79,98.701,45.1765]
["bitfinex","SOLUSD",1646288452249,5.0,98.781,98.701,45.1765]
["bitfinex","SOLUSD",1646288452449,48.84498877,98.779,98.701,45.1765]
["bitfinex","SOLUSD",1646288452650,5.063,98.778,98.701,45.1765]
["bitfinex","SOLUSD",1646288455156,65.563,98.778,98.68,14.62]
["bitfinex","SOLUSD",1646288455360,65.563,98.778,98.681,23.8985]
["bitfinex","SOLUSD",1646288456059,5.063,98.778,98.681,23.8985]
["bitfinex","SOLUSD",1646288457060,5.063,98.778,98.682,100.8]
["bitfinex","SOLUSD",1646288457260,5.064,98.799,98.701,100.8]
["bitfinex","SOLUSD",1646288457460,23.0565,98.829,98.683,0.4752636]
["bitfinex","SOLUSD",1646288457461,5.063,98.828,98.711,100.8]
["bitfinex","SOLUSD",1646288457660,5.063,98.828,98.722,5.0]
["bitfinex","SOLUSD",1646288457861,5.063,98.828,98.725,0.74562116]
["bitfinex","SOLUSD",1646288458264,63.71727095,98.827,98.725,3.05292437]
["bitfinex","SOLUSD",1646288458459,5.061,98.826,98.735,5.0]
["bitfinex","SOLUSD",1646288458661,5.061,98.826,98.741,100.8]
["bitfinex","SOLUSD",1646288458864,5.061,98.826,98.76,115.9884]
["bitfinex","SOLUSD",1646288459062,5.061,98.826,98.761,0.74562116]
["bitfinex","SOLUSD",1646288459261,63.71727095,98.827,98.761,0.74562116]
["bitfinex","SOLUSD",1646288459463,63.71727095,98.827,98.76,29.8084]
["bitfinex","SOLUSD",1646288459663,63.71727095,98.827,98.76,14.62]
["bitfinex","SOLUSD",1646288459965,5.061,98.826,98.76,14.62]
["bitfinex","SOLUSD",1646288460162,0.25,98.825,98.76,14.62]
["bitfinex","SOLUSD",1646288460362,5.061,98.824,98.76,14.62]
["bitfinex","SOLUSD",1646288461164,1.8893965,98.823,98.74,14.62]
["bitfinex","SOLUSD",1646288461366,5.061,98.822,98.73,14.62]
["bitfinex","SOLUSD",1646288461764,62.3893965,98.821,98.73,14.62]
["bitfinex","SOLUSD",1646288461964,60.5,98.819,98.73,14.62]
["bitfinex","SOLUSD",1646288462168,15.1971,98.8,98.71,14.62]
["bitfinex","SOLUSD",1646288462365,5.0,98.816,98.701,22.8431]
["bitfinex","SOLUSD",1646288462366,64.39921085,98.798,98.701,22.8431]
["bitfinex","SOLUSD",1646288462665,5.063,98.797,98.701,22.8431]
["bitfinex","SOLUSD",1646288462866,6.9523965,98.797,98.701,22.8431]
["bitfinex","SOLUSD",1646288463069,1.8893965,98.796,98.701,22.8431]
["bitfinex","SOLUSD",1646288463267,29.6115,98.795,98.701,22.8431]
["bitfinex","SOLUSD",1646288463670,1.8893965,98.794,98.701,22.8431]
["bitfinex","SOLUSD",1646288463871,5.063,98.793,98.701,22.8431]
["bitfinex","SOLUSD",1646288464068,15.2,98.79,98.701,22.8431]
["bitfinex","SOLUSD",1646288464269,5.063,98.789,98.701,22.8431]
["bitfinex","SOLUSD",1646288466172,15.2,98.79,98.701,22.8431]
["bitfinex","SOLUSD",1646288466886,1.8893965,98.789,98.701,22.8431]
["bitfinex","SOLUSD",1646288467078,5.063,98.788,98.701,22.8431]
["bitfinex","SOLUSD",1646288467275,0.25,98.787,98.701,22.8431]
["bitfinex","SOLUSD",1646288467476,5.063,98.786,98.701,22.8431]
["bitfinex","SOLUSD",1646288468477,5.063,98.788,98.701,22.8431]
["bitfinex","SOLUSD",1646288469177,5.063,98.789,98.71,14.62]
["bitfinex","SOLUSD",1646288470278,1.8893965,98.788,98.71,14.62]
["bitfinex","SOLUSD",1646288470679,15.2,98.79,98.71,14.62]
["bitfinex","SOLUSD",1646288471582,0.25,98.789,98.71,14.62]
["bitfinex","SOLUSD",1646288472081,0.25,98.789,98.71,115.42]
["bitfinex","SOLUSD",1646288472283,24.5485,98.795,98.71,115.42]
["bitfinex","SOLUSD",1646288472684,24.5485,98.795,98.713,100.8]
["bitfinex","SOLUSD",1646288472882,0.25,98.794,98.715,5.0]
["bitfinex","SOLUSD",1646288473110,0.25,98.794,98.73,115.42]
["bitfinex","SOLUSD",1646288473308,59.39921085,98.798,98.74,130.6107]
["bitfinex","SOLUSD",1646288473507,59.39921085,98.798,98.75,115.42]
["bitfinex","SOLUSD",1646288473707,23.8408,98.817,98.751,0.436485]
["bitfinex","SOLUSD",1646288473907,23.6651,98.85,98.751,0.436485]
["bitfinex","SOLUSD",1646288474113,23.6651,98.85,98.753,0.49513869]
["bitfinex","SOLUSD",1646288474307,5.059,98.849,98.753,0.49513869]
["bitfinex","SOLUSD",1646288474708,52.54135778,98.848,98.756,0.49513869]
["bitfinex","SOLUSD",1646288474907,5.059,98.847,98.77,14.62]
["bitfinex","SOLUSD",1646288475107,5.059,98.847,98.77,29.8065]
["bitfinex","SOLUSD",1646288475306,0.25,98.846,98.771,0.49513869]
["bitfinex","SOLUSD",1646288475509,5.059,98.845,98.771,0.49513869]
["bitfinex","SOLUSD",1646288476011,5.059,98.845,98.78,15.1856]
["bitfinex","SOLUSD",1646288476211,5.059,98.845,98.79,14.62]
["bitfinex","SOLUSD",1646288476408,5.059,98.847,98.79,14.62]
["bitfinex","SOLUSD",1646288477614,52.54135778,98.848,98.79,14.62]
["bitfinex","SOLUSD",1646288479016,0.25,98.847,98.79,14.62]
["bitfinex","SOLUSD",1646288481622,5.059,98.879,98.792,0.40831007]
["bitfinex","SOLUSD",1646288481827,5.058,98.885,98.792,2.70243435]
["bitfinex","SOLUSD",1646288482019,5.058,98.916,98.794,2.99664201]
["bitfinex","SOLUSD",1646288482420,47.9591,98.917,98.802,0.65961173]
["bitfinex","SOLUSD",1646288482618,47.9591,98.917,98.812,0.65961173]
["bitfinex","SOLUSD",1646288482619,56.93368296,98.916,98.812,0.65961173]
["bitfinex","SOLUSD",1646288482919,56.93368296,98.916,98.815,0.65961173]
["bitfinex","SOLUSD",1646288483519,56.93368296,98.916,98.816,2.54904003]
["bitfinex","SOLUSD",1646288483722,56.93368296,98.916,98.831,100.8]
["bitfinex","SOLUSD",1646288483921,56.93368296,98.916,98.85,15.1741]
["bitfinex","SOLUSD",1646288484120,56.93368296,98.916,98.86,14.62]
["bitfinex","SOLUSD",1646288484322,56.93368296,98.916,98.861,0.65961173]
["bitfinex","SOLUSD",1646288485722,0.25,98.915,98.861,0.65961173]
["bitfinex","SOLUSD",1646288487323,0.25,98.915,98.86,14.62]
["bitfinex","SOLUSD",1646288490430,5.056,98.914,98.86,14.62]
["bitfinex","SOLUSD",1646288490826,5.056,98.915,98.86,14.62]
["bitfinex","SOLUSD",1646288491027,51.87668296,98.916,98.86,14.62]
["bitfinex","SOLUSD",1646288491230,51.87668296,98.916,98.861,0.41107692]
["bitfinex","SOLUSD",1646288492429,51.87668296,98.916,98.87,15.1715]
["bitfinex","SOLUSD",1646288492630,51.87668296,98.916,98.871,100.8]
["bitfinex","SOLUSD",1646288492826,5.056,98.956,98.872,0.54480663]
["bitfinex","SOLUSD",1646288493027,5.056,98.956,98.875,0.62251724]
["bitfinex","SOLUSD",1646288493227,5.056,98.956,98.891,0.62251724]
["bitfinex","SOLUSD",1646288493427,5.056,98.956,98.9,14.62]
["bitfinex","SOLUSD",1646288493628,5.056,98.956,98.901,0.62251724]
["bitfinex","SOLUSD",1646288493830,63.66818713,98.955,98.901,0.62251724]
["bitfinex","SOLUSD",1646288494028,0.25,98.954,98.9,14.62]
["bitfinex","SOLUSD",1646288494631,63.66818713,98.955,98.9,14.62]
["bitfinex","SOLUSD",1646288495130,63.66818713,98.955,98.91,15.1672]
["bitfinex","SOLUSD",1646288495329,63.66818713,98.955,98.91,29.7872]
["bitfinex","SOLUSD",1646288495731,63.66818713,98.955,98.91,14.62]
["bitfinex","SOLUSD",1646288495930,63.66818713,98.955,98.873,24.414]
["bitfinex","SOLUSD",1646288496133,63.66818713,98.955,98.88,14.62]
["bitfinex","SOLUSD",1646288497233,5.054,98.954,98.873,24.414]
["bitfinex","SOLUSD",1646288497636,5.0,98.951,98.873,24.414]
["bitfinex","SOLUSD",1646288497834,5.054,98.95,98.873,24.414]
["bitfinex","SOLUSD",1646288498234,5.0,98.943,98.873,24.414]
["bitfinex","SOLUSD",1646288498436,29.4773,98.942,98.873,24.414]
["bitfinex","SOLUSD",1646288498637,24.4223,98.942,98.874,100.8]
["bitfinex","SOLUSD",1646288499658,24.4223,98.942,98.873,24.414]
["bitfinex","SOLUSD",1646288500059,24.4223,98.942,98.88,15.172]
["bitfinex","SOLUSD",1646288500261,24.4223,98.942,98.89,14.62]
["bitfinex","SOLUSD",1646288500860,24.1723,98.942,98.89,14.62]
["bitfinex","SOLUSD",1646288501162,58.33799646,98.94,98.89,14.62]
["bitfinex","SOLUSD",1646288501360,5.054,98.939,98.89,14.62]
["bitfinex","SOLUSD",1646288501760,58.33799646,98.94,98.89,14.62]
["bitfinex","SOLUSD",1646288503164,58.33799646,98.94,98.89,29.7904]
["bitfinex","SOLUSD",1646288522078,0.25,98.939,98.89,29.7904]
["bitfinex","SOLUSD",1646288522481,0.25,98.939,98.89,44.7806]
["bitfinex","SOLUSD",1646288523981,58.33799646,98.94,98.89,44.7806]
["bitfinex","SOLUSD",1646288529086,58.33799646,98.94,98.891,100.8]
["bitfinex","SOLUSD",1646288529385,58.33799646,98.94,98.901,0.33156677]
["bitfinex","SOLUSD",1646288529586,58.33799646,98.94,98.9,14.62]
["bitfinex","SOLUSD",1646288530286,58.33799646,98.94,98.91,15.1667]
["bitfinex","SOLUSD",1646288530486,58.33799646,98.94,98.91,29.7867]
["bitfinex","SOLUSD",1646288530689,5.054,98.977,98.911,101.27530158]
["bitfinex","SOLUSD",1646288530888,52.0748,99.016,98.911,103.82434161]
["bitfinex","SOLUSD",1646288531088,52.0748,99.016,98.91,14.62]
["bitfinex","SOLUSD",1646288531089,52.0748,99.016,98.914,0.51271362]
["bitfinex","SOLUSD",1646288531288,52.0748,99.016,98.94,15.1604]
["bitfinex","SOLUSD",1646288531489,52.0748,99.016,98.93,50.5347]
["bitfinex","SOLUSD",1646288531490,52.0748,99.016,98.95,14.62]
["bitfinex","SOLUSD",1646288531688,65.24923422,99.015,98.96,14.62]
["bitfinex","SOLUSD",1646288531889,5.051,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646288532489,65.24923422,99.015,98.961,0.25]
["bitfinex","SOLUSD",1646288532689,0.25,99.014,98.961,0.25]
["bitfinex","SOLUSD",1646288533088,65.24923422,99.015,98.97,15.1586]
["bitfinex","SOLUSD",1646288533288,65.24923422,99.015,98.971,0.25]
["bitfinex","SOLUSD",1646288533689,65.24923422,99.015,98.971,101.05]
["bitfinex","SOLUSD",1646288533889,28.51,99.058,98.971,101.05]
["bitfinex","SOLUSD",1646288534093,28.51,99.058,98.973,100.8]
["bitfinex","SOLUSD",1646288534289,28.51,99.058,98.974,0.25]
["bitfinex","SOLUSD",1646288534889,63.17448864,99.057,98.974,0.25]
["bitfinex","SOLUSD",1646288535089,5.049,99.056,98.98,15.1572]
["bitfinex","SOLUSD",1646288535288,5.049,99.056,98.99,14.62]
["bitfinex","SOLUSD",1646288535690,0.25,99.055,98.991,0.25]
["bitfinex","SOLUSD",1646288535989,5.049,99.054,98.991,0.25]
["bitfinex","SOLUSD",1646288536890,5.049,99.056,98.991,0.25]
["bitfinex","SOLUSD",1646288537090,5.049,99.056,99.0,15.1521]
["bitfinex","SOLUSD",1646288537291,5.049,99.056,99.001,0.25]
["bitfinex","SOLUSD",1646288538190,5.049,99.056,99.01,15.1526]
["bitfinex","SOLUSD",1646288538390,5.049,99.056,99.011,0.25]
["bitfinex","SOLUSD",1646288540191,0.25,99.055,99.011,0.25]
["bitfinex","SOLUSD",1646288540390,5.048,99.054,99.011,0.25]
["bitfinex","SOLUSD",1646288541191,0.25,99.055,99.011,0.25]
["bitfinex","SOLUSD",1646288542791,63.17448864,99.057,99.011,0.25]
["bitfinex","SOLUSD",1646288542993,0.25,99.056,99.011,0.25]
["bitfinex","SOLUSD",1646288543391,63.17448864,99.057,99.02,15.1508]
["bitfinex","SOLUSD",1646288543593,63.17448864,99.057,99.021,0.25]
["bitfinex","SOLUSD",1646288544994,63.17448864,99.057,99.03,15.1496]
["bitfinex","SOLUSD",1646288545294,63.17448864,99.057,99.031,0.25]
["bitfinex","SOLUSD",1646288546196,5.048,99.098,99.031,101.05]
["bitfinex","SOLUSD",1646288546397,5.048,99.098,99.041,100.8]
["bitfinex","SOLUSD",1646288546594,5.0,99.111,99.041,100.8]
["bitfinex","SOLUSD",1646288546595,5.0,99.111,99.05,14.62]
["bitfinex","SOLUSD",1646288546795,5.046,99.134,99.051,0.25]
["bitfinex","SOLUSD",1646288546998,5.0,99.121,99.051,0.25]
["bitfinex","SOLUSD",1646288547194,62.60515701,99.12,99.051,0.25]
["bitfinex","SOLUSD",1646288547695,0.25,99.119,99.051,0.25]
["bitfinex","SOLUSD",1646288547893,5.046,99.118,99.051,0.25]
["bitfinex","SOLUSD",1646288548116,5.046,99.118,99.06,15.1444]
["bitfinex","SOLUSD",1646288548295,5.045,99.119,99.061,0.25]
["bitfinex","SOLUSD",1646288548895,65.545,99.119,99.05,14.62]
["bitfinex","SOLUSD",1646288549094,60.5,99.109,99.02,15.1501]
["bitfinex","SOLUSD",1646288549301,5.047,99.108,99.02,15.1501]
["bitfinex","SOLUSD",1646288549497,50.68638984,99.108,99.02,15.1501]
["bitfinex","SOLUSD",1646288549795,24.11915043,99.107,99.02,15.1501]
["bitfinex","SOLUSD",1646288550095,23.4606,99.106,99.02,15.1501]
["bitfinex","SOLUSD",1646288550295,47.57975043,99.106,99.02,15.1501]
["bitfinex","SOLUSD",1646288550495,24.11915043,99.105,99.02,15.1501]
["bitfinex","SOLUSD",1646288550695,24.11915043,99.105,99.021,0.25]
["bitfinex","SOLUSD",1646288550895,1.8893965,99.104,99.03,15.1494]
["bitfinex","SOLUSD",1646288551299,24.11915043,99.104,99.03,15.1494]
["bitfinex","SOLUSD",1646288551596,60.04667141,99.085,99.03,15.1494]
["bitfinex","SOLUSD",1646288552599,60.04667141,99.085,99.031,0.25]
["bitfinex","SOLUSD",1646288553397,5.047,99.084,99.031,0.25]
["bitfinex","SOLUSD",1646288554096,5.047,99.084,99.03,15.1494]
["bitfinex","SOLUSD",1646288554297,5.047,99.084,99.01,29.7716]
["bitfinex","SOLUSD",1646288554500,5.047,99.084,99.011,0.25]
["bitfinex","SOLUSD",1646288556101,0.25,99.083,99.02,15.1508]
["bitfinex","SOLUSD",1646288556300,5.047,99.082,99.021,0.25]
["bitfinex","SOLUSD",1646288556500,60.04667141,99.085,99.021,0.25]
["bitfinex","SOLUSD",1646288557702,57.76094555,99.101,99.1,434.95332859]
["bitfinex","SOLUSD",1646288557901,7.10736249,99.101,99.1,25.77432691]
["bitfinex","SOLUSD",1646288558101,8.99675899,99.101,99.1,19.51432691]
["bitfinex","SOLUSD",1646288558705,80.01,99.1,99.021,0.25]
["bitfinex","SOLUSD",1646288558905,0.13566985,99.098,99.0,29.7733]
["bitfinex","SOLUSD",1646288559104,5.0,99.081,99.001,0.25]
["bitfinex","SOLUSD",1646288559305,27.6595,99.08,99.001,0.25]
["bitfinex","SOLUSD",1646288559707,1.8892292,99.079,99.001,0.25]
["bitfinex","SOLUSD",1646288559905,5.048,99.078,99.001,0.25]
["bitfinex","SOLUSD",1646288560107,5.048,99.078,99.01,15.1527]
["bitfinex","SOLUSD",1646288560309,1.8892292,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646288560507,22.6115,99.08,99.011,0.25]
["bitfinex","SOLUSD",1646288560508,22.6115,99.08,99.011,100.8]
["bitfinex","SOLUSD",1646288560707,22.6115,99.08,99.012,0.25]
["bitfinex","SOLUSD",1646288561711,0.25,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646288562111,0.25,99.079,99.021,61.79383545]
["bitfinex","SOLUSD",1646288562312,0.25,99.079,99.022,0.25]
["bitfinex","SOLUSD",1646288562517,0.25,99.079,99.023,0.29913634]
["bitfinex","SOLUSD",1646288562712,0.25,99.079,99.022,0.25]
["bitfinex","SOLUSD",1646288562913,22.6115,99.08,99.022,0.25]
["bitfinex","SOLUSD",1646288563730,22.6115,99.08,99.024,0.37072866]
["bitfinex","SOLUSD",1646288563933,22.6115,99.08,99.026,0.37758145]
["bitfinex","SOLUSD",1646288564133,22.6115,99.08,99.031,0.40881284]
["bitfinex","SOLUSD",1646288564632,22.6115,99.08,99.028,0.25]
["bitfinex","SOLUSD",1646288565635,22.6115,99.08,99.023,0.25]
["bitfinex","SOLUSD",1646288565835,22.6115,99.08,99.024,5.047]
["bitfinex","SOLUSD",1646288566034,22.6115,99.08,99.04,15.1477]
["bitfinex","SOLUSD",1646288566236,22.6115,99.08,99.041,0.34655526]
["bitfinex","SOLUSD",1646288566434,22.6115,99.08,99.041,0.59655526]
["bitfinex","SOLUSD",1646288567236,22.6115,99.08,99.041,0.25]
["bitfinex","SOLUSD",1646288570646,22.6115,99.08,99.042,5.047]
["bitfinex","SOLUSD",1646288570845,22.6115,99.08,99.043,0.25]
["bitfinex","SOLUSD",1646288572048,22.6115,99.08,99.042,0.25]
["bitfinex","SOLUSD",1646288572246,22.6115,99.08,99.043,5.047]
["bitfinex","SOLUSD",1646288572549,22.6115,99.08,99.044,0.25]
["bitfinex","SOLUSD",1646288572748,22.6115,99.08,99.04,15.1477]
["bitfinex","SOLUSD",1646288572950,22.6115,99.08,99.041,0.25]
["bitfinex","SOLUSD",1646288573151,22.6115,99.08,99.023,5.047]
["bitfinex","SOLUSD",1646288573349,22.6115,99.08,99.021,5.047]
["bitfinex","SOLUSD",1646288573550,22.6115,99.08,98.993,5.047]
["bitfinex","SOLUSD",1646288573751,5.048,99.079,98.994,56.64291377]
["bitfinex","SOLUSD",1646288573949,5.048,99.079,98.995,5.048]
["bitfinex","SOLUSD",1646288574149,5.048,99.079,99.0,14.62]
["bitfinex","SOLUSD",1646288574548,5.048,99.079,99.011,54.48918557]
["bitfinex","SOLUSD",1646288574748,5.048,99.079,99.013,0.35859311]
["bitfinex","SOLUSD",1646288575549,5.048,99.079,99.011,54.48918557]
["bitfinex","SOLUSD",1646288576149,22.6115,99.08,99.011,54.48918557]
["bitfinex","SOLUSD",1646288576150,22.6115,99.08,99.02,15.1504]
["bitfinex","SOLUSD",1646288576349,22.6115,99.08,99.021,5.40748945]
["bitfinex","SOLUSD",1646288576750,0.25,99.079,99.021,4.547]
["bitfinex","SOLUSD",1646288576950,5.047,99.078,98.992,5.047]
["bitfinex","SOLUSD",1646288577150,6.93291058,99.078,98.992,5.047]
["bitfinex","SOLUSD",1646288577350,15.1559,99.07,98.992,5.047]
["bitfinex","SOLUSD",1646288577549,1.88591058,99.077,98.992,5.047]
["bitfinex","SOLUSD",1646288577752,5.048,99.076,98.993,58.3033585]
["bitfinex","SOLUSD",1646288577950,5.048,99.076,98.994,5.048]
["bitfinex","SOLUSD",1646288578151,5.048,99.078,98.994,5.048]
["bitfinex","SOLUSD",1646288578349,5.048,99.078,98.995,24.8041]
["bitfinex","SOLUSD",1646288578550,5.048,99.078,98.996,5.048]
["bitfinex","SOLUSD",1646288579151,5.048,99.078,98.997,0.25]
["bitfinex","SOLUSD",1646288580051,5.048,99.078,99.0,15.1538]
["bitfinex","SOLUSD",1646288580253,5.048,99.079,99.001,0.25]
["bitfinex","SOLUSD",1646288580450,0.25,99.078,99.001,0.25]
["bitfinex","SOLUSD",1646288580650,5.048,99.077,99.001,0.25]
["bitfinex","SOLUSD",1646288581051,5.048,99.077,99.002,5.048]
["bitfinex","SOLUSD",1646288581253,5.048,99.077,99.003,0.25]
["bitfinex","SOLUSD",1646288582153,5.048,99.077,99.01,15.1522]
["bitfinex","SOLUSD",1646288582352,5.048,99.077,99.011,63.53344107]
["bitfinex","SOLUSD",1646288582552,5.048,99.077,99.012,0.44012438]
["bitfinex","SOLUSD",1646288584460,5.048,99.079,99.012,0.44012438]
["bitfinex","SOLUSD",1646288584660,5.048,99.079,99.011,63.53344107]
["bitfinex","SOLUSD",1646288585061,5.048,99.079,99.011,68.58144107]
["bitfinex","SOLUSD",1646288585665,5.048,99.079,99.011,5.298]
["bitfinex","SOLUSD",1646288585864,0.14890361,99.078,99.011,5.298]
["bitfinex","SOLUSD",1646288586063,5.048,99.077,99.011,0.25]
["bitfinex","SOLUSD",1646288586664,5.048,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646288587870,0.25,99.078,99.011,0.25]
["bitfinex","SOLUSD",1646288588069,5.048,99.077,99.011,0.25]
["bitfinex","SOLUSD",1646288588467,5.048,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646288589479,5.048,99.079,99.013,65.97958192]
["bitfinex","SOLUSD",1646288589681,5.048,99.079,99.015,0.55175248]
["bitfinex","SOLUSD",1646288590493,22.6115,99.08,99.017,0.55175248]
["bitfinex","SOLUSD",1646288590688,22.6115,99.08,99.019,0.55175248]
["bitfinex","SOLUSD",1646288590889,22.6115,99.08,99.019,0.80175248]
["bitfinex","SOLUSD",1646288591489,0.25,99.079,99.019,0.80175248]
["bitfinex","SOLUSD",1646288592090,0.25,99.079,99.021,0.55175248]
["bitfinex","SOLUSD",1646288592291,0.25,99.079,99.021,0.80175248]
["bitfinex","SOLUSD",1646288592690,22.6115,99.08,99.021,0.80175248]
["bitfinex","SOLUSD",1646288592891,22.6115,99.08,99.022,5.047]
["bitfinex","SOLUSD",1646288593096,22.6115,99.08,99.024,0.31055463]
["bitfinex","SOLUSD",1646288593292,22.6115,99.08,99.024,5.047]
["bitfinex","SOLUSD",1646288593504,22.6115,99.08,99.026,0.35976311]
["bitfinex","SOLUSD",1646288593898,22.6115,99.08,99.025,0.25]
["bitfinex","SOLUSD",1646288594097,22.6115,99.08,99.03,15.1494]
["bitfinex","SOLUSD",1646288594298,22.6115,99.08,99.032,0.33183149]
["bitfinex","SOLUSD",1646288594498,22.6115,99.08,99.031,55.06363995]
["bitfinex","SOLUSD",1646288595398,22.6115,99.08,99.031,0.25]
["bitfinex","SOLUSD",1646288595799,22.6115,99.08,99.031,5.297]
["bitfinex","SOLUSD",1646288595997,0.25,99.079,99.031,5.297]
["bitfinex","SOLUSD",1646288596696,0.25,99.079,99.031,0.25]
["bitfinex","SOLUSD",1646288599497,0.14467412,99.078,99.022,5.047]
["bitfinex","SOLUSD",1646288600297,0.14467412,99.078,98.992,23.6001]
["bitfinex","SOLUSD",1646288600298,60.5,99.076,98.992,23.6001]
["bitfinex","SOLUSD",1646288600700,60.5,99.074,98.992,23.6001]
["bitfinex","SOLUSD",1646288600901,60.5,99.072,99.0,15.1542]
["bitfinex","SOLUSD",1646288601098,60.5,99.072,99.001,64.37856411]
["bitfinex","SOLUSD",1646288601299,22.6115,99.08,99.001,64.37856411]
["bitfinex","SOLUSD",1646288601501,22.6115,99.08,99.002,0.25]
["bitfinex","SOLUSD",1646288603100,22.6115,99.08,99.01,15.1526]
["bitfinex","SOLUSD",1646288603301,22.6115,99.08,99.012,0.37723131]
["bitfinex","SOLUSD",1646288603701,22.6115,99.08,99.012,0.3028893]
["bitfinex","SOLUSD",1646288604001,60.5,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646288604404,0.25,99.078,99.004,0.25]
["bitfinex","SOLUSD",1646288604606,0.25,99.078,99.001,0.25]
["bitfinex","SOLUSD",1646288605002,0.25,99.078,99.001,58.09847399]
["bitfinex","SOLUSD",1646288608210,0.25,99.078,99.01,15.1523]
["bitfinex","SOLUSD",1646288608511,5.048,99.077,99.012,0.59957415]
["bitfinex","SOLUSD",1646288608712,22.6115,99.08,99.012,0.59957415]
["bitfinex","SOLUSD",1646288610313,5.048,99.079,99.011,24.3761]
["bitfinex","SOLUSD",1646288612114,0.25,99.078,99.011,0.25]
["bitfinex","SOLUSD",1646288612314,5.048,99.077,99.011,0.25]
["bitfinex","SOLUSD",1646288612517,5.048,99.077,98.992,0.25]
["bitfinex","SOLUSD",1646288613318,5.048,99.077,98.992,23.9429]
["bitfinex","SOLUSD",1646288613721,5.048,99.077,98.993,0.33242213]
["bitfinex","SOLUSD",1646288614221,5.048,99.077,99.011,0.33242213]
["bitfinex","SOLUSD",1646288614419,5.048,99.077,99.011,0.58242213]
["bitfinex","SOLUSD",1646288614620,5.048,99.077,99.011,0.25]
["bitfinex","SOLUSD",1646288615635,5.048,99.077,99.012,0.32773755]
["bitfinex","SOLUSD",1646288616042,5.048,99.079,99.012,0.32773755]
["bitfinex","SOLUSD",1646288616541,65.548,99.079,99.011,0.25]
["bitfinex","SOLUSD",1646288618846,65.548,99.079,99.011,5.298]
["bitfinex","SOLUSD",1646288619744,0.25,99.078,99.011,5.298]
["bitfinex","SOLUSD",1646288619943,5.048,99.077,99.011,5.298]
["bitfinex","SOLUSD",1646288620144,5.048,99.078,99.021,0.43819393]
["bitfinex","SOLUSD",1646288620345,22.6115,99.08,99.021,0.68819393]
["bitfinex","SOLUSD",1646288620948,22.6115,99.08,99.023,0.48211511]
["bitfinex","SOLUSD",1646288621147,22.6115,99.08,99.024,5.047]
["bitfinex","SOLUSD",1646288621349,22.6115,99.08,99.031,0.52872051]
["bitfinex","SOLUSD",1646288621546,23.7439,99.089,99.031,5.57572051]
["bitfinex","SOLUSD",1646288621748,23.1226,99.088,99.031,5.297]
["bitfinex","SOLUSD",1646288622748,5.047,99.118,99.04,15.1479]
["bitfinex","SOLUSD",1646288622952,5.046,99.125,99.042,65.74366445]
["bitfinex","SOLUSD",1646288623149,47.9166,99.138,99.042,65.74366445]
["bitfinex","SOLUSD",1646288623150,5.046,99.137,99.044,0.57309839]
["bitfinex","SOLUSD",1646288623351,5.046,99.137,99.046,0.57309839]
["bitfinex","SOLUSD",1646288623551,5.046,99.137,99.05,14.62]
["bitfinex","SOLUSD",1646288623753,9.49248925,99.136,99.05,14.62]
["bitfinex","SOLUSD",1646288624053,5.045,99.135,99.051,0.25]
["bitfinex","SOLUSD",1646288624250,5.295,99.135,99.051,0.25]
["bitfinex","SOLUSD",1646288624650,9.49248925,99.134,99.051,0.25]
["bitfinex","SOLUSD",1646288624851,5.045,99.133,99.051,0.25]
["bitfinex","SOLUSD",1646288625053,14.49248925,99.134,99.052,5.045]
["bitfinex","SOLUSD",1646288625251,14.49248925,99.134,99.053,0.25]
["bitfinex","SOLUSD",1646288625451,9.49248925,99.133,99.054,5.045]
["bitfinex","SOLUSD",1646288625651,9.49248925,99.133,99.055,0.25]
["bitfinex","SOLUSD",1646288625851,60.5,99.132,99.055,0.25]
["bitfinex","SOLUSD",1646288626052,60.5,99.132,99.056,5.045]
["bitfinex","SOLUSD",1646288626252,60.5,99.13,99.057,0.25]
["bitfinex","SOLUSD",1646288626455,60.5,99.13,99.058,5.045]
["bitfinex","SOLUSD",1646288626655,60.5,99.13,99.059,0.25]
["bitfinex","SOLUSD",1646288626953,69.98636357,99.129,99.06,5.045]
["bitfinex","SOLUSD",1646288627152,5.045,99.128,99.061,0.25]
["bitfinex","SOLUSD",1646288628154,0.25,99.127,99.051,0.25]
["bitfinex","SOLUSD",1646288628354,60.5,99.125,99.051,0.25]
["bitfinex","SOLUSD",1646288628555,5.046,99.124,99.051,0.25]
["bitfinex","SOLUSD",1646288628755,24.0818,99.123,99.051,0.25]
["bitfinex","SOLUSD",1646288628957,5.046,99.122,99.051,0.25]
["bitfinex","SOLUSD",1646288629160,5.046,99.122,99.042,0.25]
["bitfinex","SOLUSD",1646288629359,60.5,99.119,99.031,5.046]
["bitfinex","SOLUSD",1646288629558,5.046,99.118,99.042,5.046]
["bitfinex","SOLUSD",1646288629760,60.5,99.117,99.042,5.046]
["bitfinex","SOLUSD",1646288629962,0.20294672,99.114,99.031,5.046]
["bitfinex","SOLUSD",1646288630164,0.20294672,99.111,99.024,5.046]
["bitfinex","SOLUSD",1646288630359,60.5,99.109,99.024,5.046]
["bitfinex","SOLUSD",1646288630561,60.5,99.099,98.994,5.047]
["bitfinex","SOLUSD",1646288630762,60.5,99.097,99.014,63.16046196]
["bitfinex","SOLUSD",1646288630960,60.5,99.095,99.015,5.047]
["bitfinex","SOLUSD",1646288631161,60.5,99.093,99.015,5.047]
["bitfinex","SOLUSD",1646288631362,60.5,99.093,99.015,28.3906]
["bitfinex","SOLUSD",1646288631764,6.93291058,99.097,99.015,28.3906]
["bitfinex","SOLUSD",1646288631765,60.5,99.091,99.015,28.3906]
["bitfinex","SOLUSD",1646288631964,60.5,99.089,99.015,28.3906]
["bitfinex","SOLUSD",1646288632161,5.047,99.088,99.015,23.3436]
["bitfinex","SOLUSD",1646288632766,5.047,99.088,99.016,0.25]
["bitfinex","SOLUSD",1646288633968,5.047,99.096,99.02,14.62]
["bitfinex","SOLUSD",1646288634271,23.8385,99.098,99.021,5.297]
["bitfinex","SOLUSD",1646288635191,0.25,99.097,99.021,5.297]
["bitfinex","SOLUSD",1646288637787,5.047,99.096,99.021,5.297]
["bitfinex","SOLUSD",1646288638193,5.047,99.097,99.021,5.297]
["bitfinex","SOLUSD",1646288638385,60.5,99.096,99.021,5.297]
["bitfinex","SOLUSD",1646288638592,60.5,99.089,99.021,0.25]
["bitfinex","SOLUSD",1646288638786,5.047,99.088,99.016,0.25]
["bitfinex","SOLUSD",1646288642000,5.047,99.088,99.017,5.047]
["bitfinex","SOLUSD",1646288642193,5.047,99.088,99.018,0.25]
["bitfinex","SOLUSD",1646288642792,5.047,99.088,99.019,0.49645498]
["bitfinex","SOLUSD",1646288642993,5.047,99.089,99.019,0.49645498]
["bitfinex","SOLUSD",1646288643195,5.047,99.108,99.021,0.49645498]
["bitfinex","SOLUSD",1646288643393,15.151,99.11,99.023,0.54903325]
["bitfinex","SOLUSD",1646288643593,15.151,99.11,99.023,0.79903325]
["bitfinex","SOLUSD",1646288643792,15.151,99.11,99.024,58.64644072]
["bitfinex","SOLUSD",1646288643992,15.151,99.11,99.026,0.54903325]
["bitfinex","SOLUSD",1646288644394,15.151,99.11,99.025,0.25]
["bitfinex","SOLUSD",1646288644597,0.25,99.097,99.025,0.25]
["bitfinex","SOLUSD",1646288644795,60.5,99.095,99.025,0.25]
["bitfinex","SOLUSD",1646288644997,60.5,99.093,99.025,0.25]
["bitfinex","SOLUSD",1646288645196,60.5,99.091,99.023,0.25]
["bitfinex","SOLUSD",1646288645396,5.047,99.09,99.023,0.25]
["bitfinex","SOLUSD",1646288646400,5.047,99.096,99.023,0.25]
["bitfinex","SOLUSD",1646288648302,60.5,99.095,99.023,0.25]
["bitfinex","SOLUSD",1646288648502,60.5,99.089,99.023,0.25]
["bitfinex","SOLUSD",1646288648802,5.047,99.088,99.023,0.25]
["bitfinex","SOLUSD",1646288649001,60.5,99.087,99.022,5.047]
["bitfinex","SOLUSD",1646288649202,60.5,99.085,99.022,5.047]
["bitfinex","SOLUSD",1646288649407,5.0,99.068,99.022,5.047]
["bitfinex","SOLUSD",1646288649604,0.25,99.067,99.022,5.047]
["bitfinex","SOLUSD",1646288649805,60.5,99.069,99.022,5.047]
["bitfinex","SOLUSD",1646288650003,0.25,99.068,99.022,5.047]
["bitfinex","SOLUSD",1646288650408,5.298,99.068,99.022,5.047]
["bitfinex","SOLUSD",1646288651506,0.25,99.068,99.022,5.047]
["bitfinex","SOLUSD",1646288651707,0.25,99.079,99.022,5.047]
["bitfinex","SOLUSD",1646288651908,5.047,99.078,99.022,5.047]
["bitfinex","SOLUSD",1646288652312,60.5,99.079,99.022,5.047]
["bitfinex","SOLUSD",1646288652510,60.5,99.077,98.992,22.7908]
["bitfinex","SOLUSD",1646288652711,60.5,99.077,98.993,0.25]
["bitfinex","SOLUSD",1646288653208,60.5,99.075,98.993,0.25]
["bitfinex","SOLUSD",1646288653410,60.5,99.073,98.992,22.7908]
["bitfinex","SOLUSD",1646288653608,60.5,99.071,98.96,14.62]
["bitfinex","SOLUSD",1646288653808,161.3,99.067,98.973,23.497]
["bitfinex","SOLUSD",1646288654011,5.0,99.056,98.973,23.497]
["bitfinex","SOLUSD",1646288654209,60.5,99.049,98.973,23.497]
["bitfinex","SOLUSD",1646288654410,60.5,99.047,98.973,23.497]
["bitfinex","SOLUSD",1646288654610,60.5,99.045,98.973,23.497]
["bitfinex","SOLUSD",1646288654813,60.5,99.043,98.973,23.497]
["bitfinex","SOLUSD",1646288655010,60.5,99.041,98.973,23.497]
["bitfinex","SOLUSD",1646288655210,5.0,99.053,98.973,23.497]
["bitfinex","SOLUSD",1646288655211,60.5,99.039,98.973,23.497]
["bitfinex","SOLUSD",1646288655412,5.05,99.038,98.973,23.497]
["bitfinex","SOLUSD",1646288655613,22.9087,99.037,98.973,23.497]
["bitfinex","SOLUSD",1646288655810,5.05,99.036,98.973,23.497]
["bitfinex","SOLUSD",1646288656411,5.0,99.033,98.973,23.497]
["bitfinex","SOLUSD",1646288656611,5.05,99.032,98.973,23.497]
["bitfinex","SOLUSD",1646288656812,5.05,99.036,98.973,23.497]
["bitfinex","SOLUSD",1646288657811,60.5,99.029,98.973,23.497]
["bitfinex","SOLUSD",1646288658015,5.05,99.028,98.973,23.497]
["bitfinex","SOLUSD",1646288659113,15.1636,99.02,98.944,23.3534]
["bitfinex","SOLUSD",1646288659314,5.051,99.019,98.945,24.2334]
["bitfinex","SOLUSD",1646288659917,22.9903,99.018,98.945,24.2334]
["bitfinex","SOLUSD",1646288660114,5.301,99.017,98.945,24.2334]
["bitfinex","SOLUSD",1646288660314,60.5,99.016,98.945,24.2334]
["bitfinex","SOLUSD",1646288660515,0.14706831,99.008,98.91,14.62]
["bitfinex","SOLUSD",1646288660714,60.5,99.006,98.921,24.758]
["bitfinex","SOLUSD",1646288660916,60.5,99.004,98.921,24.758]
["bitfinex","SOLUSD",1646288661115,60.5,99.002,98.921,24.758]
["bitfinex","SOLUSD",1646288661315,60.5,99.0,98.921,24.758]
["bitfinex","SOLUSD",1646288661517,65.551,98.999,98.921,24.758]
["bitfinex","SOLUSD",1646288663116,60.5,98.997,98.921,24.758]
["bitfinex","SOLUSD",1646288663316,60.5,98.995,98.921,24.758]
["bitfinex","SOLUSD",1646288663515,60.5,98.993,98.921,24.758]
["bitfinex","SOLUSD",1646288663716,60.5,98.991,98.9,15.1675]
["bitfinex","SOLUSD",1646288663917,60.5,98.989,98.901,24.6048]
["bitfinex","SOLUSD",1646288664118,60.5,98.987,98.901,24.6048]
["bitfinex","SOLUSD",1646288664317,60.5,98.985,98.901,24.6048]
["bitfinex","SOLUSD",1646288664616,60.5,98.983,98.907,63.18159596]
["bitfinex","SOLUSD",1646288664815,60.5,98.981,98.907,63.18159596]
["bitfinex","SOLUSD",1646288665017,60.5,98.979,98.907,63.18159596]
["bitfinex","SOLUSD",1646288665218,5.053,98.978,98.907,63.18159596]
["bitfinex","SOLUSD",1646288666218,5.053,98.979,98.907,63.18159596]
["bitfinex","SOLUSD",1646288666417,5.053,98.979,98.901,24.6048]
["bitfinex","SOLUSD",1646288667221,5.053,98.979,98.91,15.1665]
["bitfinex","SOLUSD",1646288667422,24.2619,98.99,98.913,51.83610006]
["bitfinex","SOLUSD",1646288667623,24.2619,98.99,98.914,0.41166899]
["bitfinex","SOLUSD",1646288668520,24.2619,98.99,98.913,74.85540006]
["bitfinex","SOLUSD",1646288668721,0.25,98.989,98.913,74.85540006]
["bitfinex","SOLUSD",1646288668924,27.8933,99.015,98.914,2.07669968]
["bitfinex","SOLUSD",1646288669123,15.1653,99.01,98.92,15.165]
["bitfinex","SOLUSD",1646288669321,5.051,99.009,98.921,2.15833206]
["bitfinex","SOLUSD",1646288670123,27.23898059,99.009,98.921,2.15833206]
["bitfinex","SOLUSD",1646288670525,15.1666,99.0,98.92,29.785]
["bitfinex","SOLUSD",1646288671325,23.9949,98.999,98.92,29.785]
["bitfinex","SOLUSD",1646288671929,29.0459,98.999,98.92,29.785]
["bitfinex","SOLUSD",1646288676251,0.25,98.998,98.92,29.785]
["bitfinex","SOLUSD",1646288676452,5.051,98.997,98.92,29.785]
["bitfinex","SOLUSD",1646288676654,5.051,98.997,98.921,5.051]
["bitfinex","SOLUSD",1646288676852,5.051,98.997,98.921,7.23345782]
["bitfinex","SOLUSD",1646288677054,5.051,98.997,98.922,0.38623755]
["bitfinex","SOLUSD",1646288677254,5.051,98.997,98.924,0.38623755]
["bitfinex","SOLUSD",1646288677453,5.051,98.997,98.925,5.051]
["bitfinex","SOLUSD",1646288677653,5.051,98.997,98.922,5.051]
["bitfinex","SOLUSD",1646288678258,60.5,98.989,98.921,5.051]
["bitfinex","SOLUSD",1646288678459,5.051,98.988,98.9,15.1673]
["bitfinex","SOLUSD",1646288678855,6.93691058,98.988,98.9,15.1673]
["bitfinex","SOLUSD",1646288679256,24.226,98.987,98.9,15.1673]
["bitfinex","SOLUSD",1646288679454,5.053,98.986,98.9,15.1673]
["bitfinex","SOLUSD",1646288679656,5.053,98.986,98.909,64.66669067]
["bitfinex","SOLUSD",1646288679856,5.053,98.986,98.91,15.1664]
["bitfinex","SOLUSD",1646288680058,24.226,98.987,98.914,5.053]
["bitfinex","SOLUSD",1646288681058,24.226,98.987,98.92,15.1652]
["bitfinex","SOLUSD",1646288681262,24.226,98.987,98.921,5.051]
["bitfinex","SOLUSD",1646288681959,24.226,98.987,98.914,5.051]
["bitfinex","SOLUSD",1646288682960,24.226,98.987,98.915,0.29208544]
["bitfinex","SOLUSD",1646288683166,24.226,98.987,98.916,5.053]
["bitfinex","SOLUSD",1646288683368,24.226,98.987,98.914,5.051]
["bitfinex","SOLUSD",1646288683562,0.25,98.986,98.914,5.051]
["bitfinex","SOLUSD",1646288683862,0.25,98.986,98.91,29.7859]
["bitfinex","SOLUSD",1646288685064,0.25,98.986,98.914,0.30037895]
["bitfinex","SOLUSD",1646288685264,0.25,98.986,98.911,64.20508267]
["bitfinex","SOLUSD",1646288685465,0.25,98.986,98.914,0.30312734]
["bitfinex","SOLUSD",1646288685664,0.25,98.986,98.911,64.20508267]
["bitfinex","SOLUSD",1646288686866,5.053,98.999,98.92,15.164]
["bitfinex","SOLUSD",1646288687071,28.0519,99.019,98.93,14.62]
["bitfinex","SOLUSD",1646288687267,23.0009,99.019,98.932,65.57608244]
["bitfinex","SOLUSD",1646288688967,23.0009,99.019,98.932,64.79632673]
["bitfinex","SOLUSD",1646288689167,0.25,99.018,98.931,24.2963]
["bitfinex","SOLUSD",1646288689566,60.5,99.016,98.931,24.2963]
["bitfinex","SOLUSD",1646288689768,60.5,99.014,98.931,24.2963]
["bitfinex","SOLUSD",1646288689967,5.051,99.015,98.931,24.2963]
["bitfinex","SOLUSD",1646288689968,60.5,99.012,98.931,24.2963]
["bitfinex","SOLUSD",1646288690167,60.5,99.01,98.931,24.2963]
["bitfinex","SOLUSD",1646288690367,5.051,99.009,98.931,24.2963]
["bitfinex","SOLUSD",1646288692670,0.25,99.008,98.931,24.2963]
["bitfinex","SOLUSD",1646288692971,5.051,99.007,98.931,24.2963]
["bitfinex","SOLUSD",1646288693373,23.0814,99.006,98.931,24.2963]
["bitfinex","SOLUSD",1646288693570,5.051,99.005,98.931,24.2963]
["bitfinex","SOLUSD",1646288694770,15.1665,99.0,98.931,24.2963]
["bitfinex","SOLUSD",1646288694972,5.0,98.998,98.89,14.62]
["bitfinex","SOLUSD",1646288695173,161.6,98.997,98.88,14.62]
["bitfinex","SOLUSD",1646288695370,161.6,98.995,98.873,23.5081]
["bitfinex","SOLUSD",1646288695572,5.0,98.963,98.873,23.5081]
["bitfinex","SOLUSD",1646288695876,60.5,98.989,98.873,23.5081]
["bitfinex","SOLUSD",1646288696071,60.5,98.987,98.88,61.18080698]
["bitfinex","SOLUSD",1646288696271,60.5,98.985,98.88,61.18080698]
["bitfinex","SOLUSD",1646288696471,60.5,98.983,98.88,61.18080698]
["bitfinex","SOLUSD",1646288696671,60.5,98.981,98.88,61.18080698]
["bitfinex","SOLUSD",1646288696871,60.5,98.979,98.88,61.18080698]
["bitfinex","SOLUSD",1646288697071,60.5,98.959,98.88,61.18080698]
["bitfinex","SOLUSD",1646288697271,65.554,98.959,98.88,61.18080698]
["bitfinex","SOLUSD",1646288697871,60.5,98.959,98.873,23.5081]
["bitfinex","SOLUSD",1646288700173,0.25,98.958,98.873,23.5081]
["bitfinex","SOLUSD",1646288700473,15.1731,98.96,98.873,23.5081]
["bitfinex","SOLUSD",1646288700674,0.25,98.959,98.873,23.5081]
["bitfinex","SOLUSD",1646288701077,5.0,98.958,98.873,23.5081]
["bitfinex","SOLUSD",1646288701473,23.6721,98.96,98.874,2.53433326]
["bitfinex","SOLUSD",1646288702374,23.6721,98.96,98.875,2.20206296]
["bitfinex","SOLUSD",1646288702580,23.6721,98.96,98.89,14.62]
["bitfinex","SOLUSD",1646288702875,23.6721,98.96,98.891,0.56448339]
["bitfinex","SOLUSD",1646288703275,23.6721,98.96,98.89,14.62]
["bitfinex","SOLUSD",1646288703475,5.054,98.959,98.854,2.30699308]
["bitfinex","SOLUSD",1646288703680,5.054,98.959,98.87,14.62]
["bitfinex","SOLUSD",1646288704077,0.25,98.958,98.87,14.62]
["bitfinex","SOLUSD",1646288704276,5.054,98.957,98.87,14.62]
["bitfinex","SOLUSD",1646288707880,5.054,98.957,98.874,0.28935195]
["bitfinex","SOLUSD",1646288708079,0.25,98.956,98.87,14.62]
["bitfinex","SOLUSD",1646288708278,5.054,98.955,98.87,14.62]
["bitfinex","SOLUSD",1646288709779,0.25,98.956,98.87,14.62]
["bitfinex","SOLUSD",1646288710478,0.25,98.956,98.874,0.34543057]
["bitfinex","SOLUSD",1646288711079,0.25,98.958,98.874,0.34543057]
["bitfinex","SOLUSD",1646288711679,0.25,98.958,98.87,14.62]
["bitfinex","SOLUSD",1646288712580,60.5,98.949,98.832,5.0]
["bitfinex","SOLUSD",1646288712880,60.5,98.947,98.86,14.62]
["bitfinex","SOLUSD",1646288713081,60.5,98.945,98.86,14.62]
["bitfinex","SOLUSD",1646288713283,60.5,98.943,98.86,14.62]
["bitfinex","SOLUSD",1646288713481,60.5,98.941,98.86,14.62]
["bitfinex","SOLUSD",1646288713681,5.055,98.94,98.86,14.62]
["bitfinex","SOLUSD",1646288713986,5.055,98.947,98.86,14.62]
["bitfinex","SOLUSD",1646288715783,5.0,98.973,98.882,2.23510055]
["bitfinex","SOLUSD",1646288715984,24.795,99.005,98.883,0.76918338]
["bitfinex","SOLUSD",1646288716182,24.795,99.005,98.883,3.31822341]
["bitfinex","SOLUSD",1646288716382,24.795,99.005,98.885,2.13827858]
["bitfinex","SOLUSD",1646288716585,24.795,99.005,98.9,14.62]
["bitfinex","SOLUSD",1646288716783,24.795,99.005,98.902,101.1]
["bitfinex","SOLUSD",1646288717084,5.0,99.016,98.903,3.00351859]
["bitfinex","SOLUSD",1646288717282,14.62,99.06,98.903,3.00351859]
["bitfinex","SOLUSD",1646288717283,5.051,99.015,98.905,2.34051486]
["bitfinex","SOLUSD",1646288717483,5.051,99.047,98.921,101.1]
["bitfinex","SOLUSD",1646288717685,5.0,99.043,98.93,14.62]
["bitfinex","SOLUSD",1646288717883,60.5,99.041,98.923,57.15706664]
["bitfinex","SOLUSD",1646288718082,60.5,99.029,98.923,57.15706664]
["bitfinex","SOLUSD",1646288718282,60.5,99.027,98.923,57.15706664]
["bitfinex","SOLUSD",1646288718483,60.5,99.025,98.924,2.54904003]
["bitfinex","SOLUSD",1646288718682,60.5,99.023,98.924,2.54904003]
["bitfinex","SOLUSD",1646288718885,60.5,99.021,98.924,2.54904003]
["bitfinex","SOLUSD",1646288719088,5.0,99.016,98.922,24.234]
["bitfinex","SOLUSD",1646288719283,60.5,99.009,98.922,24.234]
["bitfinex","SOLUSD",1646288719484,60.5,99.007,98.922,24.234]
["bitfinex","SOLUSD",1646288721089,60.5,98.999,98.922,24.234]
["bitfinex","SOLUSD",1646288723089,5.051,98.998,98.922,24.234]
["bitfinex","SOLUSD",1646288723289,15.1678,99.0,98.922,24.234]
["bitfinex","SOLUSD",1646288723790,5.051,99.007,98.922,24.234]
["bitfinex","SOLUSD",1646288723989,5.051,99.007,98.923,0.38559989]
["bitfinex","SOLUSD",1646288724193,0.25,99.006,98.923,2.93463992]
["bitfinex","SOLUSD",1646288724407,22.7068,99.008,98.923,2.54904003]
["bitfinex","SOLUSD",1646288724608,0.25,99.007,98.924,2.54904003]
["bitfinex","SOLUSD",1646288725911,60.75,99.007,98.924,2.54904003]
["bitfinex","SOLUSD",1646288726112,60.75,99.007,98.922,24.234]
["bitfinex","SOLUSD",1646288726311,60.5,99.005,98.922,24.234]
["bitfinex","SOLUSD",1646288726511,60.5,99.003,98.922,24.234]
["bitfinex","SOLUSD",1646288726715,60.5,99.001,98.922,24.234]
["bitfinex","SOLUSD",1646288726913,60.5,98.999,98.922,24.234]
["bitfinex","SOLUSD",1646288727211,60.5,98.997,98.922,24.234]
["bitfinex","SOLUSD",1646288727412,60.5,98.995,98.922,24.234]
["bitfinex","SOLUSD",1646288727613,5.051,98.994,98.922,24.234]
["bitfinex","SOLUSD",1646288727812,5.051,99.007,98.922,24.234]
["bitfinex","SOLUSD",1646288730215,0.25,99.006,98.922,24.234]
["bitfinex","SOLUSD",1646288730413,60.5,98.999,98.922,24.234]
["bitfinex","SOLUSD",1646288730618,60.5,98.997,98.92,14.62]
["bitfinex","SOLUSD",1646288730814,60.5,98.995,98.904,23.0089]
["bitfinex","SOLUSD",1646288731017,60.5,98.993,98.904,23.0089]
["bitfinex","SOLUSD",1646288731214,60.5,98.991,98.904,23.0089]
["bitfinex","SOLUSD",1646288731416,60.5,98.989,98.904,23.0089]
["bitfinex","SOLUSD",1646288731713,60.5,98.979,98.904,23.0089]
["bitfinex","SOLUSD",1646288731917,60.5,98.977,98.881,24.1676]
["bitfinex","SOLUSD",1646288732213,60.5,98.975,98.881,24.1676]
["bitfinex","SOLUSD",1646288732413,60.5,98.973,98.881,24.1676]
["bitfinex","SOLUSD",1646288732613,60.5,98.971,98.881,24.1676]
["bitfinex","SOLUSD",1646288733013,60.5,98.969,98.881,24.1676]
["bitfinex","SOLUSD",1646288733616,0.25,98.968,98.881,24.1676]
["bitfinex","SOLUSD",1646288736014,60.5,98.966,98.881,24.1676]
["bitfinex","SOLUSD",1646288736217,60.5,98.964,98.881,24.1676]
["bitfinex","SOLUSD",1646288736515,5.054,98.963,98.881,24.1676]
["bitfinex","SOLUSD",1646288736715,30.046,98.963,98.881,73.48509211]
["bitfinex","SOLUSD",1646288737516,24.992,98.963,98.881,73.48509211]
["bitfinex","SOLUSD",1646288737716,24.992,98.963,98.881,24.1676]
["bitfinex","SOLUSD",1646288740219,0.25,98.962,98.881,24.1676]
["bitfinex","SOLUSD",1646288740819,24.992,98.963,98.881,24.1676]
["bitfinex","SOLUSD",1646288741018,5.054,98.962,98.882,26.58687644]
["bitfinex","SOLUSD",1646288741219,24.992,98.963,98.884,0.77975571]
["bitfinex","SOLUSD",1646288741619,5.054,99.002,98.884,0.77975571]
["bitfinex","SOLUSD",1646288741820,22.9119,99.001,98.884,24.49794004]
["bitfinex","SOLUSD",1646288742022,60.5,98.989,98.884,23.71818433]
["bitfinex","SOLUSD",1646288742423,27.9346,98.976,98.884,23.71818433]
["bitfinex","SOLUSD",1646288743023,27.9346,98.976,98.89,15.1676]
["bitfinex","SOLUSD",1646288743223,27.9346,98.976,98.9,14.62]
["bitfinex","SOLUSD",1646288743423,27.9346,98.976,98.901,23.8469]
["bitfinex","SOLUSD",1646288744727,0.25,98.975,98.901,23.8469]
["bitfinex","SOLUSD",1646288744927,5.053,98.974,98.901,23.8469]
["bitfinex","SOLUSD",1646288745326,0.25,98.975,98.902,5.053]
["bitfinex","SOLUSD",1646288745527,51.813484,98.922,98.902,5.053]
["bitfinex","SOLUSD",1646288745925,51.813484,98.922,98.901,5.054]
["bitfinex","SOLUSD",1646288746332,51.813484,98.922,98.871,22.8042]
["bitfinex","SOLUSD",1646288747127,51.813484,98.922,98.881,5.055]
["bitfinex","SOLUSD",1646288750230,51.813484,98.922,98.882,101.71281779]
["bitfinex","SOLUSD",1646288750429,51.813484,98.922,98.885,0.71342643]
["bitfinex","SOLUSD",1646288750629,51.813484,98.922,98.9,14.62]
["bitfinex","SOLUSD",1646288750830,51.813484,98.922,98.911,59.24549905]
["bitfinex","SOLUSD",1646288751530,51.813484,98.922,98.912,0.96983747]
["bitfinex","SOLUSD",1646288751730,51.813484,98.922,98.913,0.71342643]
["bitfinex","SOLUSD",1646288752331,5.054,99.017,98.913,0.71342643]
["bitfinex","SOLUSD",1646288752533,48.0375,99.016,98.913,0.71342643]
["bitfinex","SOLUSD",1646288752730,5.051,99.015,98.914,5.051]
["bitfinex","SOLUSD",1646288752929,5.051,99.015,98.915,0.71342643]
["bitfinex","SOLUSD",1646288753130,5.051,99.015,98.931,101.1]
["bitfinex","SOLUSD",1646288753330,5.051,99.015,98.933,101.1]
["bitfinex","SOLUSD",1646288753529,5.051,99.052,98.936,2.22201632]
["bitfinex","SOLUSD",1646288753729,45.6808,99.051,98.951,49.4252621]
["bitfinex","SOLUSD",1646288753928,5.05,99.05,98.951,49.4252621]
["bitfinex","SOLUSD",1646288754333,0.25,99.049,98.951,49.4252621]
["bitfinex","SOLUSD",1646288754529,5.05,99.048,98.951,49.4252621]
["bitfinex","SOLUSD",1646288756130,15.1591,99.05,98.951,49.4252621]
["bitfinex","SOLUSD",1646288758235,0.25,99.049,98.951,49.4252621]
["bitfinex","SOLUSD",1646288758435,60.75,99.049,98.951,49.4252621]
["bitfinex","SOLUSD",1646288758637,60.75,99.049,98.951,48.68568483]
["bitfinex","SOLUSD",1646288761335,0.25,99.049,98.951,48.68568483]
["bitfinex","SOLUSD",1646288761535,0.25,99.049,98.952,0.37961436]
["bitfinex","SOLUSD",1646288761735,0.25,99.049,98.951,48.68568483]
["bitfinex","SOLUSD",1646288762135,0.25,99.049,98.952,0.29939788]
["bitfinex","SOLUSD",1646288762336,5.05,99.048,98.952,0.29939788]
["bitfinex","SOLUSD",1646288762536,5.05,99.048,98.951,48.68568483]
["bitfinex","SOLUSD",1646288762739,5.05,99.049,98.951,48.68568483]
["bitfinex","SOLUSD",1646288764142,0.25,99.048,98.951,48.68568483]
["bitfinex","SOLUSD",1646288764339,5.05,99.047,98.951,48.68568483]
["bitfinex","SOLUSD",1646288766440,5.05,99.049,98.951,48.68568483]
["bitfinex","SOLUSD",1646288767441,5.05,99.049,98.952,101.1]
["bitfinex","SOLUSD",1646288767649,45.6808,99.051,98.962,0.55906269]
["bitfinex","SOLUSD",1646288767843,45.6808,99.051,98.971,0.70731127]
["bitfinex","SOLUSD",1646288768243,45.6808,99.051,98.971,0.95731127]
["bitfinex","SOLUSD",1646288769144,45.6808,99.051,98.981,0.70731127]
["bitfinex","SOLUSD",1646288769345,45.6808,99.051,98.991,0.70731127]
["bitfinex","SOLUSD",1646288769744,45.6808,99.051,98.991,0.95731127]
["bitfinex","SOLUSD",1646288769944,0.25,99.05,98.991,0.95731127]
["bitfinex","SOLUSD",1646288770747,5.05,99.078,98.991,0.95731127]
["bitfinex","SOLUSD",1646288770949,10.55210074,99.125,98.991,0.95731127]
["bitfinex","SOLUSD",1646288770950,24.6924,99.077,98.991,0.95731127]
["bitfinex","SOLUSD",1646288771151,5.048,99.076,98.991,0.95731127]
["bitfinex","SOLUSD",1646288771552,24.6924,99.077,98.991,0.95731127]
["bitfinex","SOLUSD",1646288772150,0.25,99.076,99.0,15.1524]
["bitfinex","SOLUSD",1646288772350,0.25,99.076,99.001,0.53934925]
["bitfinex","SOLUSD",1646288772552,0.25,99.076,99.001,0.25]
["bitfinex","SOLUSD",1646288772954,0.25,99.076,99.002,0.29392634]
["bitfinex","SOLUSD",1646288773168,0.25,99.076,99.001,0.25]
["bitfinex","SOLUSD",1646288776073,5.048,99.075,99.001,0.25]
["bitfinex","SOLUSD",1646288780177,0.25,99.074,99.001,0.25]
["bitfinex","SOLUSD",1646288780378,5.048,99.073,99.001,0.25]
["bitfinex","SOLUSD",1646288783988,5.048,99.076,99.001,0.25]
["bitfinex","SOLUSD",1646288785190,5.048,99.076,99.002,0.32044012]
["bitfinex","SOLUSD",1646288785690,5.048,99.076,99.002,0.31955436]
["bitfinex","SOLUSD",1646288785887,5.048,99.094,99.002,0.31955436]
["bitfinex","SOLUSD",1646288786087,23.4243,99.099,99.004,0.66600044]
["bitfinex","SOLUSD",1646288786288,5.048,99.098,99.004,0.91600044]
["bitfinex","SOLUSD",1646288786491,5.048,99.098,99.005,2.54904003]
["bitfinex","SOLUSD",1646288786689,23.4243,99.099,99.007,0.66600044]
["bitfinex","SOLUSD",1646288786887,23.4243,99.099,99.021,0.66600044]
["bitfinex","SOLUSD",1646288787088,23.4243,99.099,99.021,0.91600044]
["bitfinex","SOLUSD",1646288788293,23.4243,99.099,99.031,54.60246921]
["bitfinex","SOLUSD",1646288788488,5.047,99.119,99.033,0.69206745]
["bitfinex","SOLUSD",1646288788693,5.046,99.134,99.033,0.69206745]
["bitfinex","SOLUSD",1646288789093,23.92417393,99.133,99.033,0.69206745]
["bitfinex","SOLUSD",1646288789298,5.046,99.132,99.033,0.69206745]
["bitfinex","SOLUSD",1646288789694,15.1468,99.13,99.04,15.1456]
["bitfinex","SOLUSD",1646288789895,5.046,99.129,99.041,0.94206745]
["bitfinex","SOLUSD",1646288790393,5.046,99.129,99.041,0.25]
["bitfinex","SOLUSD",1646288790893,15.1468,99.13,99.041,0.25]
["bitfinex","SOLUSD",1646288790894,15.1468,99.13,99.041,0.54115621]
["bitfinex","SOLUSD",1646288791694,0.25,99.129,99.041,0.25]
["bitfinex","SOLUSD",1646288792499,23.92417393,99.132,99.051,101.54348125]
["bitfinex","SOLUSD",1646288792697,46.27,99.135,99.06,14.62]
["bitfinex","SOLUSD",1646288792898,46.27,99.135,99.062,0.58774475]
["bitfinex","SOLUSD",1646288793098,46.27,99.135,99.062,101.68774475]
["bitfinex","SOLUSD",1646288793298,46.27,99.135,99.064,0.58774475]
["bitfinex","SOLUSD",1646288793897,0.25,99.134,99.064,0.58774475]
["bitfinex","SOLUSD",1646288794097,0.25,99.134,99.07,15.1413]
["bitfinex","SOLUSD",1646288794297,0.25,99.134,99.071,0.83774475]
["bitfinex","SOLUSD",1646288795098,5.045,99.162,99.081,101.1]
["bitfinex","SOLUSD",1646288795299,24.9423,99.166,99.09,14.62]
["bitfinex","SOLUSD",1646288795498,24.9423,99.166,99.091,47.75153416]
["bitfinex","SOLUSD",1646288795702,24.9423,99.166,99.092,0.25]
["bitfinex","SOLUSD",1646288795903,24.9423,99.166,99.093,0.681974]
["bitfinex","SOLUSD",1646288796503,0.25,99.165,99.093,0.681974]
["bitfinex","SOLUSD",1646288796703,0.25,99.165,99.092,0.25]
["bitfinex","SOLUSD",1646288796902,0.25,99.165,99.093,0.31829671]
["bitfinex","SOLUSD",1646288797105,0.25,99.165,99.1,15.1364]
["bitfinex","SOLUSD",1646288797305,24.9423,99.166,99.101,0.6003789]
["bitfinex","SOLUSD",1646288797604,0.50664136,99.17,99.101,0.6003789]
["bitfinex","SOLUSD",1646288797605,15.79324136,99.17,99.101,0.6003789]
["bitfinex","SOLUSD",1646288797807,15.79324136,99.17,99.101,0.25]
["bitfinex","SOLUSD",1646288798207,15.79324136,99.17,99.11,15.1359]
["bitfinex","SOLUSD",1646288798405,15.79324136,99.17,99.12,14.62]
["bitfinex","SOLUSD",1646288798608,15.79324136,99.17,99.121,56.96459653]
["bitfinex","SOLUSD",1646288798905,15.79324136,99.17,99.121,0.59649629]
["bitfinex","SOLUSD",1646288799105,15.79324136,99.17,99.121,0.25]
["bitfinex","SOLUSD",1646288799724,15.79324136,99.17,99.12,14.62]
["bitfinex","SOLUSD",1646288800325,5.043,99.169,99.08,15.1397]
["bitfinex","SOLUSD",1646288800524,28.8323,99.169,99.09,14.62]
["bitfinex","SOLUSD",1646288800730,28.8323,99.169,99.091,0.25]
["bitfinex","SOLUSD",1646288800925,89.3323,99.169,99.091,0.25]
["bitfinex","SOLUSD",1646288801128,89.3323,99.169,99.09,14.62]
["bitfinex","SOLUSD",1646288802925,1.89495298,99.168,99.09,14.62]
["bitfinex","SOLUSD",1646288803125,5.043,99.167,99.09,14.62]
["bitfinex","SOLUSD",1646288803326,15.1423,99.16,99.09,14.62]
["bitfinex","SOLUSD",1646288803529,5.043,99.159,99.09,14.62]
["bitfinex","SOLUSD",1646288803829,0.20294672,99.158,99.07,14.62]
["bitfinex","SOLUSD",1646288804026,60.5,99.156,99.06,29.7623]
["bitfinex","SOLUSD",1646288804226,60.5,99.154,99.06,29.7623]
["bitfinex","SOLUSD",1646288804428,60.5,99.152,99.06,29.7623]
["bitfinex","SOLUSD",1646288804627,60.5,99.15,99.06,29.7623]
["bitfinex","SOLUSD",1646288804827,65.545,99.149,99.06,29.7623]
["bitfinex","SOLUSD",1646288805027,67.43995298,99.149,99.06,29.7623]
["bitfinex","SOLUSD",1646288805428,1.89495298,99.148,99.06,29.7623]
["bitfinex","SOLUSD",1646288805627,5.045,99.147,99.06,29.7623]
["bitfinex","SOLUSD",1646288805828,60.5,99.146,99.06,14.62]
["bitfinex","SOLUSD",1646288806027,60.5,99.144,99.06,14.62]
["bitfinex","SOLUSD",1646288806228,1.89495298,99.146,99.06,14.62]
["bitfinex","SOLUSD",1646288806229,60.5,99.142,99.06,14.62]
["bitfinex","SOLUSD",1646288806430,48.1141,99.154,99.061,0.25]
["bitfinex","SOLUSD",1646288806431,5.045,99.141,99.061,0.25]
["bitfinex","SOLUSD",1646288806629,1.89495298,99.145,99.061,0.25]
["bitfinex","SOLUSD",1646288808032,1.89495298,99.145,99.061,51.12930376]
["bitfinex","SOLUSD",1646288808532,5.045,99.144,99.061,51.12930376]
["bitfinex","SOLUSD",1646288809732,0.25,99.143,99.061,51.12930376]
["bitfinex","SOLUSD",1646288809933,5.045,99.142,99.061,0.25]
["bitfinex","SOLUSD",1646288810734,24.5585,99.141,99.061,0.25]
["bitfinex","SOLUSD",1646288810934,5.045,99.14,99.061,0.25]
["bitfinex","SOLUSD",1646288811937,62.39495298,99.139,99.061,0.25]
["bitfinex","SOLUSD",1646288812138,60.5,99.137,99.061,0.25]
["bitfinex","SOLUSD",1646288812337,60.5,99.135,99.06,14.62]
["bitfinex","SOLUSD",1646288812538,60.5,99.135,99.015,5.0]
["bitfinex","SOLUSD",1646288812539,60.5,99.133,99.04,14.62]
["bitfinex","SOLUSD",1646288812739,60.5,99.131,99.04,14.62]
["bitfinex","SOLUSD",1646288812939,60.5,99.129,99.04,14.62]
["bitfinex","SOLUSD",1646288813138,5.046,99.128,99.04,14.62]
["bitfinex","SOLUSD",1646288813338,25.0586,99.127,99.04,14.62]
["bitfinex","SOLUSD",1646288813537,5.046,99.126,99.04,14.62]
["bitfinex","SOLUSD",1646288813738,5.046,99.126,99.041,0.25]
["bitfinex","SOLUSD",1646288814338,5.046,99.126,99.04,14.62]
["bitfinex","SOLUSD",1646288814538,1.89495298,99.125,99.04,14.62]
["bitfinex","SOLUSD",1646288814738,5.046,99.124,99.04,14.62]
["bitfinex","SOLUSD",1646288815541,5.046,99.124,99.041,0.25]
["bitfinex","SOLUSD",1646288815939,6.94095298,99.124,99.041,0.25]
["bitfinex","SOLUSD",1646288816140,15.1483,99.12,99.041,0.25]
["bitfinex","SOLUSD",1646288816341,5.046,99.119,99.041,0.25]
["bitfinex","SOLUSD",1646288817944,60.5,99.109,99.01,15.1498]
["bitfinex","SOLUSD",1646288818144,5.047,99.108,99.02,14.62]
["bitfinex","SOLUSD",1646288818343,0.11093659,99.107,99.02,14.62]
["bitfinex","SOLUSD",1646288818543,60.5,99.105,99.02,14.62]
["bitfinex","SOLUSD",1646288818743,60.5,99.103,99.02,14.62]
["bitfinex","SOLUSD",1646288818947,60.5,99.101,98.991,23.6169]
["bitfinex","SOLUSD",1646288819144,60.5,99.099,98.991,23.6169]
["bitfinex","SOLUSD",1646288819349,60.5,99.089,98.991,23.6169]
["bitfinex","SOLUSD",1646288819548,29.22,99.088,98.991,23.6169]
["bitfinex","SOLUSD",1646288820047,29.22,99.088,98.992,0.25]
["bitfinex","SOLUSD",1646288820245,0.25,99.087,98.992,0.25]
["bitfinex","SOLUSD",1646288820445,5.048,99.086,98.992,0.25]
["bitfinex","SOLUSD",1646288820845,22.8094,99.085,98.992,0.25]
["bitfinex","SOLUSD",1646288821048,5.048,99.084,98.992,0.25]
["bitfinex","SOLUSD",1646288824249,0.25,99.083,98.992,0.25]
["bitfinex","SOLUSD",1646288824451,5.048,99.082,98.992,0.25]
["bitfinex","SOLUSD",1646288828257,5.048,99.084,98.992,0.25]
["bitfinex","SOLUSD",1646288831662,0.25,99.083,98.992,0.25]
["bitfinex","SOLUSD",1646288831863,5.048,99.082,98.992,0.25]
["bitfinex","SOLUSD",1646288832072,60.5,99.079,98.99,14.62]
["bitfinex","SOLUSD",1646288832266,60.5,99.079,98.971,24.5725]
["bitfinex","SOLUSD",1646288832267,0.20294672,99.076,98.971,24.5725]
["bitfinex","SOLUSD",1646288832465,6.01869461,99.082,98.971,24.5725]
["bitfinex","SOLUSD",1646288832466,0.20294672,99.073,98.971,24.5725]
["bitfinex","SOLUSD",1646288832666,60.5,99.071,98.971,24.5725]
["bitfinex","SOLUSD",1646288832867,60.5,99.069,98.971,24.5725]
["bitfinex","SOLUSD",1646288833071,60.5,99.067,98.971,24.5725]
["bitfinex","SOLUSD",1646288833286,60.5,99.059,98.97,14.62]
["bitfinex","SOLUSD",1646288833489,60.5,99.057,98.95,14.62]
["bitfinex","SOLUSD",1646288833687,60.5,99.055,98.95,14.62]
["bitfinex","SOLUSD",1646288833886,60.5,99.053,98.95,14.62]
["bitfinex","SOLUSD",1646288834087,60.5,99.051,98.95,14.62]
["bitfinex","SOLUSD",1646288834287,60.5,99.049,98.951,50.71949381]
["bitfinex","SOLUSD",1646288834486,5.05,99.048,98.951,50.71949381]
["bitfinex","SOLUSD",1646288834687,6.94495298,99.048,98.951,50.71949381]
["bitfinex","SOLUSD",1646288834890,15.1611,99.04,98.951,50.71949381]
["bitfinex","SOLUSD",1646288835087,28.1216,99.039,98.951,50.71949381]
["bitfinex","SOLUSD",1646288836087,0.25,99.038,98.951,50.71949381]
["bitfinex","SOLUSD",1646288836889,5.05,99.037,98.951,50.71949381]
["bitfinex","SOLUSD",1646288838991,23.0716,99.039,98.951,50.71949381]
["bitfinex","SOLUSD",1646288840392,23.0716,99.039,98.96,15.1603]
["bitfinex","SOLUSD",1646288840591,23.0716,99.039,98.961,0.25]
["bitfinex","SOLUSD",1646288840993,23.0716,99.039,98.941,24.205]
["bitfinex","SOLUSD",1646288840994,15.1629,99.03,98.937,5.05]
["bitfinex","SOLUSD",1646288841192,65.551,99.029,98.937,5.05]
["bitfinex","SOLUSD",1646288841394,89.29879357,99.029,98.92,29.7852]
["bitfinex","SOLUSD",1646288841591,60.5,99.027,98.92,29.7852]
["bitfinex","SOLUSD",1646288841992,60.5,99.025,98.93,51.05323287]
["bitfinex","SOLUSD",1646288842191,60.5,99.023,98.93,51.05323287]
["bitfinex","SOLUSD",1646288842391,60.5,99.021,98.92,29.7852]
["bitfinex","SOLUSD",1646288842593,60.5,99.019,98.92,29.7852]
["bitfinex","SOLUSD",1646288842793,5.051,99.018,98.92,29.7852]
["bitfinex","SOLUSD",1646288842992,15.1656,99.01,98.92,29.7852]
["bitfinex","SOLUSD",1646288843292,28.9159,99.009,98.925,58.10687881]
["bitfinex","SOLUSD",1646288843491,28.9159,99.009,98.93,15.1647]
["bitfinex","SOLUSD",1646288843692,28.9159,99.009,98.93,14.62]
["bitfinex","SOLUSD",1646288843894,23.8649,99.009,98.936,101.1]
["bitfinex","SOLUSD",1646288844098,23.8649,99.009,98.94,14.62]
["bitfinex","SOLUSD",1646288844293,23.8649,99.009,98.941,0.4305594]
["bitfinex","SOLUSD",1646288844693,23.8649,99.009,98.951,0.4305594]
["bitfinex","SOLUSD",1646288844893,23.8649,99.009,98.938,0.4305594]
["bitfinex","SOLUSD",1646288845095,23.8649,99.009,98.961,48.48328228]
["bitfinex","SOLUSD",1646288845292,23.8649,99.009,98.962,0.25]
["bitfinex","SOLUSD",1646288845493,0.25,99.008,98.962,0.25]
["bitfinex","SOLUSD",1646288851806,0.25,99.008,98.961,0.25]
["bitfinex","SOLUSD",1646288852608,0.25,99.008,98.961,63.58074612]
["bitfinex","SOLUSD",1646288852809,0.25,99.008,98.962,0.40518063]
["bitfinex","SOLUSD",1646288855412,0.25,99.008,98.97,15.1588]
["bitfinex","SOLUSD",1646288855609,0.25,99.008,98.971,0.25]
["bitfinex","SOLUSD",1646288855810,23.6292,99.045,98.972,0.43374075]
["bitfinex","SOLUSD",1646288856010,5.05,99.044,98.972,0.43374075]
["bitfinex","SOLUSD",1646288856211,5.05,99.044,98.971,0.25]
["bitfinex","SOLUSD",1646288856711,5.05,99.044,98.963,0.25]
["bitfinex","SOLUSD",1646288858313,60.5,99.043,98.963,0.25]
["bitfinex","SOLUSD",1646288858515,60.5,99.041,98.962,0.25]
["bitfinex","SOLUSD",1646288858715,60.5,99.039,98.961,0.25]
["bitfinex","SOLUSD",1646288858914,60.5,99.037,98.961,0.25]
["bitfinex","SOLUSD",1646288859114,5.05,99.036,98.961,0.25]
["bitfinex","SOLUSD",1646288859316,0.25,99.035,98.961,0.25]
["bitfinex","SOLUSD",1646288859517,5.05,99.034,98.961,0.25]
["bitfinex","SOLUSD",1646288860017,24.1868,99.033,98.961,0.25]
["bitfinex","SOLUSD",1646288860218,24.1868,99.033,98.95,29.7818]
["bitfinex","SOLUSD",1646288860219,5.05,99.032,98.95,29.7818]
["bitfinex","SOLUSD",1646288860426,60.5,99.031,98.919,5.05]
["bitfinex","SOLUSD",1646288860721,60.5,99.029,98.92,24.434]
["bitfinex","SOLUSD",1646288860921,5.0,99.016,98.921,5.051]
["bitfinex","SOLUSD",1646288861119,60.5,99.014,98.921,5.051]
["bitfinex","SOLUSD",1646288861319,60.5,99.012,98.893,5.051]
["bitfinex","SOLUSD",1646288861520,75.6678,99.01,98.91,15.167]
["bitfinex","SOLUSD",1646288861718,60.5,99.008,98.91,15.167]
["bitfinex","SOLUSD",1646288861924,60.5,99.006,98.894,24.1929]
["bitfinex","SOLUSD",1646288862121,60.5,99.004,98.894,24.1929]
["bitfinex","SOLUSD",1646288862322,60.5,99.002,98.894,24.1929]
["bitfinex","SOLUSD",1646288862622,90.2894,99.0,98.895,5.053]
["bitfinex","SOLUSD",1646288862822,60.5,98.998,98.895,5.053]
["bitfinex","SOLUSD",1646288863026,60.5,98.996,98.895,5.053]
["bitfinex","SOLUSD",1646288863223,60.5,98.994,98.895,5.053]
["bitfinex","SOLUSD",1646288863424,60.5,98.992,98.895,5.053]
["bitfinex","SOLUSD",1646288863625,60.5,98.99,98.895,5.053]
["bitfinex","SOLUSD",1646288863824,65.553,98.989,98.895,5.053]
["bitfinex","SOLUSD",1646288864024,89.02866481,98.989,98.895,5.053]
["bitfinex","SOLUSD",1646288864224,67.448008,98.989,98.895,5.053]
["bitfinex","SOLUSD",1646288864424,21.22997147,98.988,98.895,5.053]
["bitfinex","SOLUSD",1646288864626,28.3999,98.987,98.895,5.053]
["bitfinex","SOLUSD",1646288864825,30.294908,98.987,98.895,5.053]
["bitfinex","SOLUSD",1646288865126,1.895008,98.986,98.895,5.053]
["bitfinex","SOLUSD",1646288865326,5.053,98.985,98.895,5.053]
["bitfinex","SOLUSD",1646288865731,1.895008,98.984,98.895,5.053]
["bitfinex","SOLUSD",1646288865928,5.053,98.983,98.895,5.053]
["bitfinex","SOLUSD",1646288866328,1.895008,98.982,98.895,5.053]
["bitfinex","SOLUSD",1646288866529,5.053,98.981,98.895,5.053]
["bitfinex","SOLUSD",1646288867230,5.053,98.981,98.894,24.1929]
["bitfinex","SOLUSD",1646288867431,60.5,98.98,98.894,24.1929]
["bitfinex","SOLUSD",1646288867630,77.5663035,98.98,98.885,62.62620593]
["bitfinex","SOLUSD",1646288867830,60.5,98.978,98.87,29.793]
["bitfinex","SOLUSD",1646288868032,5.0,98.973,98.871,23.9396]
["bitfinex","SOLUSD",1646288868230,60.5,98.971,98.871,23.9396]
["bitfinex","SOLUSD",1646288868430,60.5,98.969,98.871,23.9396]
["bitfinex","SOLUSD",1646288868630,5.054,98.968,98.871,23.9396]
["bitfinex","SOLUSD",1646288868830,5.054,98.968,98.872,61.00010291]
["bitfinex","SOLUSD",1646288869232,1.8942035,98.967,98.872,61.00010291]
["bitfinex","SOLUSD",1646288869431,5.054,98.966,98.872,61.00010291]
["bitfinex","SOLUSD",1646288869831,62.3942035,98.965,98.87,14.62]
["bitfinex","SOLUSD",1646288870032,5.0,98.956,98.861,5.054]
["bitfinex","SOLUSD",1646288870233,60.5,98.954,98.861,5.054]
["bitfinex","SOLUSD",1646288870432,5.0,98.948,98.88,50.0]
["bitfinex","SOLUSD",1646288870636,15.1782,98.94,98.88,50.0]
["bitfinex","SOLUSD",1646288870831,5.0,98.936,98.88,50.0]
["bitfinex","SOLUSD",1646288871431,1.8942035,98.935,98.88,50.0]
["bitfinex","SOLUSD",1646288871632,5.0,98.933,98.88,50.0]
["bitfinex","SOLUSD",1646288872036,1.8942035,98.932,98.88,50.0]
["bitfinex","SOLUSD",1646288872334,5.0,98.933,98.88,50.0]
["bitfinex","SOLUSD",1646288872735,27.8087,98.939,98.88,50.0]
["bitfinex","SOLUSD",1646288873635,5.055,98.966,98.881,0.33931997]
["bitfinex","SOLUSD",1646288873833,24.0854,98.961,98.88,50.0]
["bitfinex","SOLUSD",1646288874755,0.25,98.96,98.88,50.0]
["bitfinex","SOLUSD",1646288875155,0.25,98.96,98.88,65.1724]
["bitfinex","SOLUSD",1646288875355,5.054,98.959,98.882,0.32832675]
["bitfinex","SOLUSD",1646288876356,5.054,98.96,98.882,0.32832675]
["bitfinex","SOLUSD",1646288877257,5.054,98.96,98.891,0.39090135]
["bitfinex","SOLUSD",1646288878660,0.25,98.959,98.891,0.39090135]
["bitfinex","SOLUSD",1646288878857,0.25,98.959,98.892,5.054]
["bitfinex","SOLUSD",1646288879057,24.0854,98.961,98.892,0.39457616]
["bitfinex","SOLUSD",1646288879257,0.25,98.96,98.892,0.39457616]
["bitfinex","SOLUSD",1646288880964,0.25,98.96,98.893,5.054]
["bitfinex","SOLUSD",1646288881160,0.25,98.96,98.894,0.39457616]
["bitfinex","SOLUSD",1646288881361,0.25,98.96,98.891,5.054]
["bitfinex","SOLUSD",1646288882964,5.054,98.97,98.9,15.1693]
["bitfinex","SOLUSD",1646288883163,5.054,98.99,98.91,14.62]
["bitfinex","SOLUSD",1646288883364,5.0,98.991,98.92,14.62]
["bitfinex","SOLUSD",1646288883565,23.5028,98.999,98.93,14.62]
["bitfinex","SOLUSD",1646288883763,23.5028,98.999,98.931,0.69481782]
["bitfinex","SOLUSD",1646288883963,5.053,98.998,98.931,0.69481782]
["bitfinex","SOLUSD",1646288884366,28.425,99.017,98.931,0.69481782]
["bitfinex","SOLUSD",1646288885366,28.425,99.017,98.94,15.1632]
["bitfinex","SOLUSD",1646288885566,28.425,99.017,98.941,57.21712617]
["bitfinex","SOLUSD",1646288887368,28.425,99.017,98.941,0.69481782]
["bitfinex","SOLUSD",1646288887569,60.5,99.016,98.92,15.1656]
["bitfinex","SOLUSD",1646288887768,28.425,99.017,98.92,29.7856]
["bitfinex","SOLUSD",1646288887769,60.5,99.014,98.92,29.7856]
["bitfinex","SOLUSD",1646288888069,1.8942035,98.999,98.92,29.7856]
["bitfinex","SOLUSD",1646288888271,5.053,98.998,98.92,14.62]
["bitfinex","SOLUSD",1646288888472,5.053,98.998,98.921,65.78315296]
["bitfinex","SOLUSD",1646288888672,10.053,98.998,98.921,65.78315296]
["bitfinex","SOLUSD",1646288889073,10.053,98.998,98.923,0.31170956]
["bitfinex","SOLUSD",1646288889274,10.053,98.998,98.921,65.78315296]
["bitfinex","SOLUSD",1646288889475,5.0,98.998,98.921,65.78315296]
["bitfinex","SOLUSD",1646288889976,1.8942035,98.999,98.921,65.78315296]
["bitfinex","SOLUSD",1646288890175,23.742,98.998,98.921,65.78315296]
["bitfinex","SOLUSD",1646288891278,5.053,98.997,98.921,65.78315296]
["bitfinex","SOLUSD",1646288891676,5.053,98.997,98.92,14.62]
["bitfinex","SOLUSD",1646288892079,5.053,98.997,98.91,15.1671]
["bitfinex","SOLUSD",1646288892682,5.053,98.997,98.911,49.11268604]
["bitfinex","SOLUSD",1646288893081,15.1691,98.99,98.911,49.11268604]
["bitfinex","SOLUSD",1646288893277,5.053,98.989,98.911,49.11268604]
["bitfinex","SOLUSD",1646288894778,60.5,98.979,98.891,5.054]
["bitfinex","SOLUSD",1646288894979,60.5,98.977,98.891,5.054]
["bitfinex","SOLUSD",1646288895178,60.5,98.975,98.891,5.054]
["bitfinex","SOLUSD",1646288895377,23.47566481,98.98,98.891,5.054]
["bitfinex","SOLUSD",1646288895378,60.5,98.973,98.891,5.054]
["bitfinex","SOLUSD",1646288895578,0.25,98.961,98.891,5.054]
["bitfinex","SOLUSD",1646288895777,0.25,98.961,98.892,55.83180587]
["bitfinex","SOLUSD",1646288895977,5.304,98.961,98.892,55.83180587]
["bitfinex","SOLUSD",1646288896780,22.6937,98.96,98.892,55.83180587]
["bitfinex","SOLUSD",1646288896977,22.6937,98.96,98.891,5.054]
["bitfinex","SOLUSD",1646288897277,5.054,98.959,98.891,5.054]
["bitfinex","SOLUSD",1646288898183,65.554,98.959,98.88,50.0]
["bitfinex","SOLUSD",1646288898580,23.74704409,98.958,98.88,50.0]
["bitfinex","SOLUSD",1646288898780,5.054,98.957,98.88,50.0]
["bitfinex","SOLUSD",1646288898980,5.0,98.943,98.88,50.0]
["bitfinex","SOLUSD",1646288899183,60.5,98.941,98.88,50.0]
["bitfinex","SOLUSD",1646288899382,60.5,98.939,98.88,50.0]
["bitfinex","SOLUSD",1646288899584,60.5,98.937,98.88,50.0]
["bitfinex","SOLUSD",1646288899782,5.055,98.938,98.81,14.62]
["bitfinex","SOLUSD",1646288899783,115.0,98.934,98.81,14.62]
["bitfinex","SOLUSD",1646288899982,60.5,98.919,98.8,14.62]
["bitfinex","SOLUSD",1646288900187,0.25,98.918,98.801,57.19491334]
["bitfinex","SOLUSD",1646288900385,5.0,98.906,98.801,57.19491334]
["bitfinex","SOLUSD",1646288900582,60.5,98.904,98.801,57.19491334]
["bitfinex","SOLUSD",1646288901187,60.5,98.899,98.81,15.1832]
["bitfinex","SOLUSD",1646288901387,60.5,98.899,98.81,29.8032]
["bitfinex","SOLUSD",1646288902885,60.5,98.899,98.811,5.057]
["bitfinex","SOLUSD",1646288903788,5.057,98.898,98.81,29.8032]
["bitfinex","SOLUSD",1646288903987,5.057,98.898,98.811,101.1]
["bitfinex","SOLUSD",1646288904192,22.683,98.903,98.83,15.1801]
["bitfinex","SOLUSD",1646288904392,22.683,98.903,98.831,61.29934188]
["bitfinex","SOLUSD",1646288904589,22.683,98.903,98.832,101.1]
["bitfinex","SOLUSD",1646288904789,22.683,98.903,98.833,0.5540254]
["bitfinex","SOLUSD",1646288905192,22.683,98.903,98.85,15.1765]
["bitfinex","SOLUSD",1646288905389,22.683,98.903,98.85,29.7965]
["bitfinex","SOLUSD",1646288905789,22.683,98.903,98.85,14.62]
["bitfinex","SOLUSD",1646288906491,5.056,98.902,98.85,14.62]
["bitfinex","SOLUSD",1646288906690,0.25,98.901,98.85,14.62]
["bitfinex","SOLUSD",1646288906894,5.056,98.9,98.85,14.62]
["bitfinex","SOLUSD",1646288907993,5.056,98.9,98.831,60.74531648]
["bitfinex","SOLUSD",1646288908413,5.057,98.902,98.831,60.74531648]
["bitfinex","SOLUSD",1646288909014,5.057,98.902,98.84,15.1787]
["bitfinex","SOLUSD",1646288909214,22.683,98.903,98.84,15.1787]
["bitfinex","SOLUSD",1646288909617,22.683,98.903,98.84,29.7987]
["bitfinex","SOLUSD",1646288910015,5.057,98.938,98.842,0.59716404]
["bitfinex","SOLUSD",1646288910217,48.8036,98.937,98.861,54.48224722]
["bitfinex","SOLUSD",1646288910817,5.055,98.936,98.861,54.48224722]
["bitfinex","SOLUSD",1646288911217,5.055,98.936,98.87,15.174]
["bitfinex","SOLUSD",1646288911419,48.8036,98.937,98.87,29.794]
["bitfinex","SOLUSD",1646288911721,48.8036,98.937,98.871,0.34320031]
["bitfinex","SOLUSD",1646288912618,48.8036,98.937,98.88,15.1722]
["bitfinex","SOLUSD",1646288912818,5.055,98.975,98.882,0.59136019]
["bitfinex","SOLUSD",1646288913021,1.28522768,99.037,98.882,0.59136019]
["bitfinex","SOLUSD",1646288913022,29.7839,98.979,98.882,0.59136019]
["bitfinex","SOLUSD",1646288913217,29.7839,98.979,98.882,3.04811713]
["bitfinex","SOLUSD",1646288913421,24.7299,98.979,98.882,3.04811713]
["bitfinex","SOLUSD",1646288914019,24.7299,98.979,98.9,15.1683]
["bitfinex","SOLUSD",1646288914221,24.7299,98.979,98.91,14.62]
["bitfinex","SOLUSD",1646288914421,5.053,98.978,98.911,0.59136019]
["bitfinex","SOLUSD",1646288914620,0.25,98.97,98.911,0.59136019]
["bitfinex","SOLUSD",1646288917225,0.25,98.97,98.92,15.1664]
["bitfinex","SOLUSD",1646288917424,0.25,98.97,98.92,29.7864]
["bitfinex","SOLUSD",1646288917625,24.7299,98.979,98.92,29.7864]
["bitfinex","SOLUSD",1646288920629,5.053,99.001,98.92,29.7864]
["bitfinex","SOLUSD",1646288921629,5.053,99.003,98.92,29.7864]
["bitfinex","SOLUSD",1646288922032,15.1654,99.01,98.92,29.7864]
["bitfinex","SOLUSD",1646288924540,20.2184,99.01,98.92,29.7864]
["bitfinex","SOLUSD",1646288924739,15.1654,99.01,98.92,29.7864]
["bitfinex","SOLUSD",1646288924940,20.2184,99.01,98.92,29.7864]
["bitfinex","SOLUSD",1646288925140,5.053,99.009,98.92,29.7864]
["bitfinex","SOLUSD",1646288925340,38.64224459,99.0,98.92,29.7864]
["bitfinex","SOLUSD",1646288925541,5.053,98.999,98.92,29.7864]
["bitfinex","SOLUSD",1646288925744,6.9472035,98.999,98.92,29.7864]
["bitfinex","SOLUSD",1646288929144,0.25,98.97,98.92,29.7864]
["bitfinex","SOLUSD",1646288930648,6.9472035,98.999,98.92,29.7864]
["bitfinex","SOLUSD",1646288930849,5.053,99.003,98.93,15.1619]
["bitfinex","SOLUSD",1646288931049,5.053,99.024,98.941,48.04310218]
["bitfinex","SOLUSD",1646288931250,1e-08,98.962,98.951,0.51704344]
["bitfinex","SOLUSD",1646288931452,1e-08,98.962,98.95,14.62]
["bitfinex","SOLUSD",1646288931650,1e-08,98.962,98.953,0.51704344]
["bitfinex","SOLUSD",1646288932050,1e-08,98.962,98.952,0.96983747]
["bitfinex","SOLUSD",1646288940876,1e-08,98.962,98.953,0.75926924]
["bitfinex","SOLUSD",1646288943381,1e-08,98.962,98.954,101.1]
["bitfinex","SOLUSD",1646288943780,1e-08,98.962,98.955,0.54803947]
["bitfinex","SOLUSD",1646288943981,1e-08,98.962,98.957,0.77975571]
["bitfinex","SOLUSD",1646288944182,22.5723,99.069,98.961,101.1]
["bitfinex","SOLUSD",1646288944183,5.051,99.068,98.961,101.1]
["bitfinex","SOLUSD",1646288944382,5.051,99.068,98.96,15.1503]
["bitfinex","SOLUSD",1646288944383,5.051,99.068,98.981,101.1]
["bitfinex","SOLUSD",1646288944684,5.051,99.068,98.98,182.69]
["bitfinex","SOLUSD",1646288944685,5.051,99.068,98.992,0.77975571]
["bitfinex","SOLUSD",1646288944882,5.051,99.068,98.99,14.62]
["bitfinex","SOLUSD",1646288945082,5.051,99.068,98.993,59.23925232]
["bitfinex","SOLUSD",1646288945885,5.051,99.068,98.995,0.36539871]
["bitfinex","SOLUSD",1646288946085,5.051,99.068,99.011,0.36539871]
["bitfinex","SOLUSD",1646288946284,5.051,99.068,99.02,14.62]
["bitfinex","SOLUSD",1646288947085,27.6203,99.069,99.02,14.62]
["bitfinex","SOLUSD",1646288947585,22.5723,99.069,99.02,14.62]
["bitfinex","SOLUSD",1646288948185,22.5723,99.069,99.02,29.7709]
["bitfinex","SOLUSD",1646288948485,5.048,99.091,99.02,30.0209]
["bitfinex","SOLUSD",1646288948884,0.25,99.09,99.02,30.0209]
["bitfinex","SOLUSD",1646288949084,5.047,99.089,99.02,30.0209]
["bitfinex","SOLUSD",1646288951388,0.25,99.09,99.02,30.0209]
["bitfinex","SOLUSD",1646288951989,5.047,99.108,99.04,15.1438]
["bitfinex","SOLUSD",1646288952189,23.2499,99.134,99.051,158.45219999]
["bitfinex","SOLUSD",1646288952388,23.2499,99.134,99.052,29.1488]
["bitfinex","SOLUSD",1646288952586,5.045,99.133,99.052,24.1038]
["bitfinex","SOLUSD",1646288952788,10.00892297,99.133,99.05,14.62]
["bitfinex","SOLUSD",1646288952990,15.44434027,99.132,99.04,14.62]
["bitfinex","SOLUSD",1646288953190,5.046,99.131,99.04,14.62]
["bitfinex","SOLUSD",1646288953388,10.046,99.131,99.04,14.62]
["bitfinex","SOLUSD",1646288953689,8.9645126,99.13,99.041,53.44901567]
["bitfinex","SOLUSD",1646288953889,15.1482,99.12,99.041,53.44901567]
["bitfinex","SOLUSD",1646288954090,27.9186,99.119,99.041,53.44901567]
["bitfinex","SOLUSD",1646288956292,22.8726,99.119,99.042,5.046]
["bitfinex","SOLUSD",1646288960200,5.046,99.118,99.042,5.046]
["bitfinex","SOLUSD",1646288960401,22.8726,99.119,99.042,5.046]
["bitfinex","SOLUSD",1646288961325,22.8726,99.119,99.043,48.40592344]
["bitfinex","SOLUSD",1646288962829,5.046,99.118,99.05,15.1458]
["bitfinex","SOLUSD",1646288963028,22.8726,99.119,99.06,14.62]
["bitfinex","SOLUSD",1646288963233,22.8726,99.119,99.06,14.87]
["bitfinex","SOLUSD",1646288965133,22.8726,99.119,99.06,30.0129]
["bitfinex","SOLUSD",1646288965736,22.8726,99.119,99.061,0.3036579]
["bitfinex","SOLUSD",1646288966735,22.8726,99.119,99.06,30.0129]
["bitfinex","SOLUSD",1646288967937,23.3799,99.133,99.061,101.1]
["bitfinex","SOLUSD",1646288968138,23.3799,99.133,99.08,15.14]
["bitfinex","SOLUSD",1646288968339,23.3799,99.133,99.081,52.51425649]
["bitfinex","SOLUSD",1646288968937,23.3799,99.133,99.081,0.25]
["bitfinex","SOLUSD",1646288969139,0.25,99.132,99.04,5.0]
["bitfinex","SOLUSD",1646288969340,5.046,99.131,99.05,14.62]
["bitfinex","SOLUSD",1646288969537,5.046,99.131,99.051,0.25]
["bitfinex","SOLUSD",1646288969737,5.046,99.131,99.05,14.62]
["bitfinex","SOLUSD",1646288969937,5.046,99.131,99.051,61.18781915]
["bitfinex","SOLUSD",1646288970939,17.04113789,99.13,99.051,60.93781915]
["bitfinex","SOLUSD",1646288971140,5.045,99.129,99.051,60.93781915]
["bitfinex","SOLUSD",1646288971340,6.93913789,99.129,99.051,60.93781915]
["bitfinex","SOLUSD",1646288971638,1.89413789,99.128,99.051,60.93781915]
["bitfinex","SOLUSD",1646288971838,5.045,99.127,99.051,60.93781915]
["bitfinex","SOLUSD",1646288972039,15.1483,99.12,99.051,60.93781915]
["bitfinex","SOLUSD",1646288972240,5.046,99.119,99.051,60.93781915]
["bitfinex","SOLUSD",1646288972443,23.478,99.118,99.051,60.93781915]
["bitfinex","SOLUSD",1646288972639,5.046,99.117,99.051,60.93781915]
["bitfinex","SOLUSD",1646288972839,0.25,99.116,99.051,60.93781915]
["bitfinex","SOLUSD",1646288973040,5.046,99.115,99.051,60.93781915]
["bitfinex","SOLUSD",1646288973241,6.94013789,99.115,99.051,60.93781915]
["bitfinex","SOLUSD",1646288973443,5.046,99.115,99.051,60.93781915]
["bitfinex","SOLUSD",1646288975544,5.046,99.115,99.052,0.58782918]
["bitfinex","SOLUSD",1646288976249,5.046,99.115,99.052,0.83782918]
["bitfinex","SOLUSD",1646288976746,23.478,99.118,99.052,0.83782918]
["bitfinex","SOLUSD",1646288979352,23.478,99.118,99.06,15.1441]
["bitfinex","SOLUSD",1646288979550,23.478,99.118,99.062,0.58782918]
["bitfinex","SOLUSD",1646288979952,5.045,99.159,99.062,0.58782918]
["bitfinex","SOLUSD",1646288980155,28.1639,99.165,99.064,0.58782918]
["bitfinex","SOLUSD",1646288980354,28.1639,99.165,99.064,0.83782918]
["bitfinex","SOLUSD",1646288980554,28.1639,99.165,99.07,15.1421]
["bitfinex","SOLUSD",1646288980752,28.1639,99.165,99.081,51.97653752]
["bitfinex","SOLUSD",1646288980951,28.1639,99.165,99.081,51.38870834]
["bitfinex","SOLUSD",1646288981154,0.25,99.132,99.082,0.25]
["bitfinex","SOLUSD",1646288981954,23.5707,99.132,99.082,0.25]
["bitfinex","SOLUSD",1646288982154,23.5707,99.132,99.061,0.25]
["bitfinex","SOLUSD",1646288982555,5.045,99.131,99.061,50.00992165]
["bitfinex","SOLUSD",1646288983559,15.1468,99.13,99.061,49.75992165]
["bitfinex","SOLUSD",1646288983762,23.5707,99.132,99.061,49.75992165]
["bitfinex","SOLUSD",1646288984059,1.89413789,99.13,99.042,505.046]
["bitfinex","SOLUSD",1646288984560,5.046,99.129,99.05,15.1459]
["bitfinex","SOLUSD",1646288984762,5.046,99.129,99.051,0.25]
["bitfinex","SOLUSD",1646288985163,5.046,99.129,99.051,61.12750151]
["bitfinex","SOLUSD",1646288986377,1.89413789,99.13,99.06,15.1441]
["bitfinex","SOLUSD",1646288986572,1.89413789,99.13,99.061,0.25]
["bitfinex","SOLUSD",1646288986773,23.3207,99.132,99.061,0.25]
["bitfinex","SOLUSD",1646288988192,0.25,99.131,99.061,0.25]
["bitfinex","SOLUSD",1646288989494,5.045,99.13,99.061,0.25]
["bitfinex","SOLUSD",1646288989892,5.045,99.131,99.061,0.25]
["bitfinex","SOLUSD",1646288993097,0.25,99.13,99.061,0.25]
["bitfinex","SOLUSD",1646288993298,5.045,99.129,99.061,0.25]
["bitfinex","SOLUSD",1646288994404,5.045,99.131,99.061,0.25]
["bitfinex","SOLUSD",1646288995601,0.25,99.13,99.061,0.25]
["bitfinex","SOLUSD",1646288995802,5.045,99.129,99.061,5.295]
["bitfinex","SOLUSD",1646288996500,5.045,99.131,99.061,5.295]
["bitfinex","SOLUSD",1646288996905,0.25,99.13,99.061,5.295]
["bitfinex","SOLUSD",1646288997105,5.045,99.129,99.061,5.295]
["bitfinex","SOLUSD",1646288999809,5.045,99.129,99.061,5.045]
["bitfinex","SOLUSD",1646289000408,5.045,99.129,99.061,106.145]
["bitfinex","SOLUSD",1646289000609,5.045,99.129,99.07,15.1427]
["bitfinex","SOLUSD",1646289000807,5.045,99.153,99.071,0.33332976]
["bitfinex","SOLUSD",1646289001008,5.045,99.154,99.07,14.62]
["bitfinex","SOLUSD",1646289001207,22.7353,99.153,99.071,0.25]
["bitfinex","SOLUSD",1646289001409,5.043,99.152,99.071,0.25]
["bitfinex","SOLUSD",1646289001609,5.043,99.152,99.071,101.35]
["bitfinex","SOLUSD",1646289001808,22.7353,99.153,99.08,15.1407]
["bitfinex","SOLUSD",1646289002016,22.7353,99.153,99.081,51.64766723]
["bitfinex","SOLUSD",1646289004111,0.25,99.152,99.081,51.64766723]
["bitfinex","SOLUSD",1646289007438,22.7353,99.153,99.091,101.45915487]
["bitfinex","SOLUSD",1646289007638,22.7353,99.153,99.1,14.62]
["bitfinex","SOLUSD",1646289007838,22.7353,99.153,99.101,0.25]
["bitfinex","SOLUSD",1646289008638,0.25,99.152,99.101,0.25]
["bitfinex","SOLUSD",1646289010743,0.25,99.152,99.1,5.46703456]
["bitfinex","SOLUSD",1646289011044,60.5,99.15,98.982,2.14870702]
["bitfinex","SOLUSD",1646289011243,102.59174642,99.147,98.975,15.0777]
["bitfinex","SOLUSD",1646289011442,60.70294672,99.148,98.975,15.0777]
["bitfinex","SOLUSD",1646289011443,101.1,99.141,98.99,14.62]
["bitfinex","SOLUSD",1646289011650,22.07926412,99.149,98.974,10.54193593]
["bitfinex","SOLUSD",1646289011651,101.1,99.129,99.042,365.8958]
["bitfinex","SOLUSD",1646289011843,5.0,99.106,99.042,354.8313]
["bitfinex","SOLUSD",1646289012045,60.5,99.089,99.042,324.2913]
["bitfinex","SOLUSD",1646289012245,60.5,99.089,98.957,5.26940156]
["bitfinex","SOLUSD",1646289012246,85.0,99.078,98.956,24.7819]
["bitfinex","SOLUSD",1646289012444,65.799,99.077,98.956,24.7819]
["bitfinex","SOLUSD",1646289012647,161.6,99.075,98.956,24.7819]
["bitfinex","SOLUSD",1646289012845,60.5,99.073,98.957,52.56036752]
["bitfinex","SOLUSD",1646289013047,1.89404437,99.074,98.957,52.56036752]
["bitfinex","SOLUSD",1646289013246,1.89404437,99.074,98.97,14.62]
["bitfinex","SOLUSD",1646289013450,23.5551,99.076,98.972,58.1223698]
["bitfinex","SOLUSD",1646289013654,23.5551,99.076,98.973,0.25]
["bitfinex","SOLUSD",1646289013848,5.049,99.075,98.973,0.25]
["bitfinex","SOLUSD",1646289014149,60.5,99.069,98.973,0.25]
["bitfinex","SOLUSD",1646289014348,60.5,99.069,98.972,58.1223698]
["bitfinex","SOLUSD",1646289014549,60.5,99.067,98.972,58.1223698]
["bitfinex","SOLUSD",1646289014751,60.5,99.065,98.972,58.1223698]
["bitfinex","SOLUSD",1646289015049,60.5,99.063,98.972,58.1223698]
["bitfinex","SOLUSD",1646289015250,60.5,99.061,98.972,58.1223698]
["bitfinex","SOLUSD",1646289015448,60.5,99.059,98.972,58.1223698]
["bitfinex","SOLUSD",1646289015650,15.1614,99.04,98.972,58.1223698]
["bitfinex","SOLUSD",1646289015849,5.05,99.039,98.972,58.1223698]
["bitfinex","SOLUSD",1646289016452,1.913108,99.038,98.972,58.1223698]
["bitfinex","SOLUSD",1646289016652,5.05,99.037,98.972,58.1223698]
["bitfinex","SOLUSD",1646289017050,6.963108,99.037,98.972,58.1223698]
["bitfinex","SOLUSD",1646289017451,5.05,99.037,98.972,58.1223698]
["bitfinex","SOLUSD",1646289017750,1.913108,99.056,98.972,58.1223698]
["bitfinex","SOLUSD",1646289018151,5.049,99.055,98.972,58.1223698]
["bitfinex","SOLUSD",1646289018354,1.913108,99.056,98.972,58.1223698]
["bitfinex","SOLUSD",1646289018853,60.5,99.049,98.972,58.1223698]
["bitfinex","SOLUSD",1646289019054,5.049,99.048,98.972,58.1223698]
["bitfinex","SOLUSD",1646289019254,6.962108,99.048,98.972,58.1223698]
["bitfinex","SOLUSD",1646289019654,0.25,99.047,98.972,58.1223698]
["bitfinex","SOLUSD",1646289019854,5.05,99.046,98.972,58.1223698]
["bitfinex","SOLUSD",1646289020252,5.05,99.047,98.972,58.1223698]
["bitfinex","SOLUSD",1646289020855,1.913108,99.048,98.972,58.1223698]
["bitfinex","SOLUSD",1646289021857,1.913108,99.048,98.947,24.5991]
["bitfinex","SOLUSD",1646289022056,60.5,99.046,98.947,24.5991]
["bitfinex","SOLUSD",1646289022256,60.5,99.044,98.947,24.5991]
["bitfinex","SOLUSD",1646289022458,60.5,99.039,98.947,24.5991]
["bitfinex","SOLUSD",1646289022656,15.1638,99.02,98.947,24.5991]
["bitfinex","SOLUSD",1646289023056,5.051,99.019,98.947,24.5991]
["bitfinex","SOLUSD",1646289023260,5.301,99.019,98.947,24.5991]
["bitfinex","SOLUSD",1646289025659,65.801,99.019,98.947,24.5991]
["bitfinex","SOLUSD",1646289025858,15.1652,99.01,98.91,15.1633]
["bitfinex","SOLUSD",1646289026058,5.051,99.009,98.911,22.7479]
["bitfinex","SOLUSD",1646289026658,5.051,99.009,98.932,48.33401606]
["bitfinex","SOLUSD",1646289028059,0.25,99.008,98.932,48.33401606]
["bitfinex","SOLUSD",1646289028262,5.051,99.007,98.932,48.33401606]
["bitfinex","SOLUSD",1646289029263,60.5,98.999,98.911,22.7479]
["bitfinex","SOLUSD",1646289029562,5.15745349,98.998,98.911,22.7479]
["bitfinex","SOLUSD",1646289029760,7.07056149,98.998,98.911,22.7479]
["bitfinex","SOLUSD",1646289029961,1.913108,98.997,98.911,22.7479]
["bitfinex","SOLUSD",1646289030189,5.051,98.996,98.912,62.65782965]
["bitfinex","SOLUSD",1646289030461,6.964108,98.996,98.912,62.65782965]
["bitfinex","SOLUSD",1646289031060,15.1687,98.99,98.912,62.65782965]
["bitfinex","SOLUSD",1646289031261,5.053,98.989,98.912,62.65782965]
["bitfinex","SOLUSD",1646289031862,1.913108,98.988,98.883,22.9515]
["bitfinex","SOLUSD",1646289032062,60.5,98.986,98.884,23.0456]
["bitfinex","SOLUSD",1646289032263,60.5,98.984,98.884,23.0456]
["bitfinex","SOLUSD",1646289032462,5.053,98.983,98.885,101.1]
["bitfinex","SOLUSD",1646289032663,5.053,98.984,98.886,1.88828475]
["bitfinex","SOLUSD",1646289032864,5.053,98.984,98.889,2.72530767]
["bitfinex","SOLUSD",1646289033062,5.053,98.995,98.889,2.3809569]
["bitfinex","SOLUSD",1646289033261,5.053,98.995,98.89,0.29000273]
["bitfinex","SOLUSD",1646289033462,5.053,98.995,98.889,2.3809569]
["bitfinex","SOLUSD",1646289034165,15.1681,98.99,98.89,15.51456302]
["bitfinex","SOLUSD",1646289034360,5.053,98.989,98.89,15.1678]
["bitfinex","SOLUSD",1646289034762,9.46629998,98.988,98.887,62.23876845]
["bitfinex","SOLUSD",1646289034962,5.053,98.987,98.887,62.23876845]
["bitfinex","SOLUSD",1646289035161,60.5,98.986,98.887,62.23876845]
["bitfinex","SOLUSD",1646289035362,60.5,98.984,98.887,62.23876845]
["bitfinex","SOLUSD",1646289035563,60.5,98.982,98.887,62.23876845]
["bitfinex","SOLUSD",1646289035763,60.5,98.98,98.887,62.23876845]
["bitfinex","SOLUSD",1646289035962,65.553,98.979,98.887,62.23876845]
["bitfinex","SOLUSD",1646289037763,0.25,98.978,98.887,62.23876845]
["bitfinex","SOLUSD",1646289037963,5.053,98.977,98.887,62.23876845]
["bitfinex","SOLUSD",1646289038963,5.053,98.977,98.888,0.5350739]
["bitfinex","SOLUSD",1646289039167,5.053,98.977,98.891,101.1]
["bitfinex","SOLUSD",1646289039365,0.25,98.978,98.892,0.77975571]
["bitfinex","SOLUSD",1646289040164,0.25,98.978,98.901,0.77975571]
["bitfinex","SOLUSD",1646289040364,0.25,98.978,98.91,14.62]
["bitfinex","SOLUSD",1646289040567,0.25,98.999,98.912,0.77975571]
["bitfinex","SOLUSD",1646289041465,0.25,98.999,98.911,22.6552]
["bitfinex","SOLUSD",1646289042066,0.25,98.999,98.912,101.41879447]
["bitfinex","SOLUSD",1646289042266,5.051,98.998,98.914,0.6166972]
["bitfinex","SOLUSD",1646289042465,5.051,99.018,98.914,0.6166972]
["bitfinex","SOLUSD",1646289042666,5.051,99.018,98.916,0.68671299]
["bitfinex","SOLUSD",1646289042866,44.53035565,99.017,98.92,14.62]
["bitfinex","SOLUSD",1646289043066,5.051,99.016,98.92,14.62]
["bitfinex","SOLUSD",1646289043265,49.58135565,99.016,98.92,14.62]
["bitfinex","SOLUSD",1646289043468,26.67043172,99.016,98.92,14.62]
["bitfinex","SOLUSD",1646289043665,5.051,99.034,98.94,67.53084457]
["bitfinex","SOLUSD",1646289043865,50.5315,99.07,98.94,67.53084457]
["bitfinex","SOLUSD",1646289043866,5.051,99.059,98.95,14.62]
["bitfinex","SOLUSD",1646289044065,5.05,99.089,98.952,3.02663257]
["bitfinex","SOLUSD",1646289044266,5.049,99.109,98.954,0.77975571]
["bitfinex","SOLUSD",1646289044566,5.049,99.109,98.962,2.05940176]
["bitfinex","SOLUSD",1646289044766,5.048,99.116,98.972,2.41190956]
["bitfinex","SOLUSD",1646289044967,5.048,99.116,99.011,101.1]
["bitfinex","SOLUSD",1646289045168,5.047,99.122,99.013,101.1]
["bitfinex","SOLUSD",1646289045369,5.047,99.122,99.014,2.91603663]
["bitfinex","SOLUSD",1646289045567,0.25,99.121,99.014,2.91603663]
["bitfinex","SOLUSD",1646289045768,5.047,99.12,99.016,2.35445372]
["bitfinex","SOLUSD",1646289046071,5.047,99.137,99.032,2.22452501]
["bitfinex","SOLUSD",1646289046272,20.77323435,99.128,99.041,101.1]
["bitfinex","SOLUSD",1646289046469,5.046,99.127,99.051,101.1]
["bitfinex","SOLUSD",1646289046769,5.045,99.148,99.054,2.25322974]
["bitfinex","SOLUSD",1646289046992,5.045,99.154,99.055,0.77975571]
["bitfinex","SOLUSD",1646289047168,17.57428076,99.133,99.055,0.77975571]
["bitfinex","SOLUSD",1646289047367,17.57428076,99.133,99.052,65.07607427]
["bitfinex","SOLUSD",1646289048572,5.045,99.132,99.052,65.07607427]
["bitfinex","SOLUSD",1646289048870,7.79126019,99.148,99.053,101.1]
["bitfinex","SOLUSD",1646289049072,7.79126019,99.148,99.054,0.25]
["bitfinex","SOLUSD",1646289049473,0.25,99.147,99.055,0.31694851]
["bitfinex","SOLUSD",1646289049671,7.79126019,99.148,99.061,101.1]
["bitfinex","SOLUSD",1646289049972,5.045,99.166,99.063,0.42092865]
["bitfinex","SOLUSD",1646289050171,21.63467509,99.169,99.063,0.42092865]
["bitfinex","SOLUSD",1646289050372,0.50664136,99.17,99.064,2.0137049]
["bitfinex","SOLUSD",1646289050570,0.50664136,99.17,99.065,0.68466772]
["bitfinex","SOLUSD",1646289050771,0.50664136,99.17,99.066,5.044]
["bitfinex","SOLUSD",1646289050970,0.50664136,99.17,99.082,2.1273908]
["bitfinex","SOLUSD",1646289051176,0.50664136,99.17,99.09,15.1376]
["bitfinex","SOLUSD",1646289051378,0.50664136,99.17,99.091,5.043]
["bitfinex","SOLUSD",1646289051572,0.50664136,99.17,99.092,0.25]
["bitfinex","SOLUSD",1646289051771,0.50664136,99.17,99.093,5.043]
["bitfinex","SOLUSD",1646289051973,22.14131645,99.17,99.094,0.25]
["bitfinex","SOLUSD",1646289052271,22.14131645,99.17,99.095,5.043]
["bitfinex","SOLUSD",1646289052472,22.14131645,99.17,99.096,0.25]
["bitfinex","SOLUSD",1646289052670,5.043,99.169,99.096,0.25]
["bitfinex","SOLUSD",1646289053078,0.25,99.168,99.096,0.25]
["bitfinex","SOLUSD",1646289053284,5.043,99.167,99.1,15.1372]
["bitfinex","SOLUSD",1646289053476,0.50664136,99.17,99.101,60.33341096]
["bitfinex","SOLUSD",1646289054177,0.50664136,99.17,99.102,5.043]
["bitfinex","SOLUSD",1646289054376,0.50664136,99.17,99.101,60.33341096]
["bitfinex","SOLUSD",1646289055376,0.50664136,99.17,99.102,5.043]
["bitfinex","SOLUSD",1646289056185,0.50664136,99.17,99.11,15.1356]
["bitfinex","SOLUSD",1646289056381,0.50664136,99.17,99.111,5.293]
["bitfinex","SOLUSD",1646289056580,0.50664136,99.17,99.11,15.1356]
["bitfinex","SOLUSD",1646289056782,0.50664136,99.17,99.111,0.25]
["bitfinex","SOLUSD",1646289056982,0.50664136,99.17,99.11,15.1356]
["bitfinex","SOLUSD",1646289057181,0.50664136,99.17,99.111,0.25]
["bitfinex","SOLUSD",1646289057383,0.50664136,99.17,99.12,15.1318]
["bitfinex","SOLUSD",1646289057585,0.50664136,99.17,99.121,71.23931086]
["bitfinex","SOLUSD",1646289058083,0.50664136,99.17,99.121,70.78002553]
["bitfinex","SOLUSD",1646289058290,0.50664136,99.17,99.121,65.48702553]
["bitfinex","SOLUSD",1646289059683,0.50664136,99.17,99.121,70.53002553]
["bitfinex","SOLUSD",1646289060686,0.50664136,99.17,99.121,65.48702553]
["bitfinex","SOLUSD",1646289062014,5.043,99.206,99.122,95.0]
["bitfinex","SOLUSD",1646289062211,6.97316228,99.453,99.123,5.68730171]
["bitfinex","SOLUSD",1646289062212,5.042,99.208,99.123,5.68730171]
["bitfinex","SOLUSD",1646289062512,5.042,99.228,99.125,0.64530171]
["bitfinex","SOLUSD",1646289062812,5.042,99.228,99.127,0.64530171]
["bitfinex","SOLUSD",1646289063011,5.042,99.228,99.14,14.62]
["bitfinex","SOLUSD",1646289063311,5.042,99.228,99.141,60.25768391]
["bitfinex","SOLUSD",1646289063512,5.041,99.233,99.141,60.25768391]
["bitfinex","SOLUSD",1646289063713,5.041,99.233,99.143,0.64530171]
["bitfinex","SOLUSD",1646289063915,15.3231,99.234,99.145,0.64530171]
["bitfinex","SOLUSD",1646289064113,15.3231,99.234,99.147,0.64530171]
["bitfinex","SOLUSD",1646289064319,15.3231,99.234,99.16,14.62]
["bitfinex","SOLUSD",1646289064513,15.3231,99.234,99.162,60.43628747]
["bitfinex","SOLUSD",1646289064713,15.3231,99.234,99.164,0.64530171]
["bitfinex","SOLUSD",1646289065013,1.92677741,99.233,99.163,5.04]
["bitfinex","SOLUSD",1646289065212,5.04,99.232,99.162,59.79098576]
["bitfinex","SOLUSD",1646289065614,0.25,99.231,99.162,59.79098576]
["bitfinex","SOLUSD",1646289065915,5.04,99.23,99.162,59.79098576]
["bitfinex","SOLUSD",1646289066117,6.96677741,99.23,99.162,59.79098576]
["bitfinex","SOLUSD",1646289066314,1.92677741,99.229,99.162,59.79098576]
["bitfinex","SOLUSD",1646289066518,5.04,99.228,99.14,14.62]
["bitfinex","SOLUSD",1646289066918,21.28116893,99.227,99.141,5.041]
["bitfinex","SOLUSD",1646289067116,15.1346,99.21,99.13,14.62]
["bitfinex","SOLUSD",1646289067317,15.1346,99.21,99.131,5.041]
["bitfinex","SOLUSD",1646289067517,19.35439152,99.241,99.132,52.32541368]
["bitfinex","SOLUSD",1646289067716,1.92677741,99.21,99.133,5.041]
["bitfinex","SOLUSD",1646289067917,1.92677741,99.21,99.134,0.25]
["bitfinex","SOLUSD",1646289068119,1.92677741,99.21,99.132,52.32541368]
["bitfinex","SOLUSD",1646289068517,1.92677741,99.21,99.133,5.041]
["bitfinex","SOLUSD",1646289069220,0.25,99.209,99.133,5.041]
["bitfinex","SOLUSD",1646289069618,1.92677741,99.208,99.133,5.041]
["bitfinex","SOLUSD",1646289070021,15.1362,99.2,99.104,5.041]
["bitfinex","SOLUSD",1646289070217,0.20294672,99.198,99.104,5.041]
["bitfinex","SOLUSD",1646289070418,5.042,99.197,99.104,5.041]
["bitfinex","SOLUSD",1646289070622,0.20294672,99.196,99.104,5.041]
["bitfinex","SOLUSD",1646289070819,1.38609736,99.189,99.081,5.042]
["bitfinex","SOLUSD",1646289071019,0.20294672,99.187,99.075,5.0]
["bitfinex","SOLUSD",1646289071221,15.1392,99.18,99.073,55.7778282]
["bitfinex","SOLUSD",1646289071823,6.96977741,99.179,99.074,5.044]
["bitfinex","SOLUSD",1646289072222,1.92677741,99.178,99.074,5.044]
["bitfinex","SOLUSD",1646289072422,5.043,99.177,99.074,5.044]
["bitfinex","SOLUSD",1646289072622,15.1407,99.17,99.074,5.044]
["bitfinex","SOLUSD",1646289072822,5.043,99.169,99.074,5.044]
["bitfinex","SOLUSD",1646289073024,6.96977741,99.169,99.074,5.044]
["bitfinex","SOLUSD",1646289073249,21.26941381,99.168,99.073,55.7778282]
["bitfinex","SOLUSD",1646289073425,5.043,99.167,99.073,55.7778282]
["bitfinex","SOLUSD",1646289073723,15.1449,99.15,99.07,14.62]
["bitfinex","SOLUSD",1646289073926,0.17241282,99.148,99.052,5.043]
["bitfinex","SOLUSD",1646289074124,1.4556302,99.138,99.029,5.045]
["bitfinex","SOLUSD",1646289074327,5.046,99.137,99.029,5.045]
["bitfinex","SOLUSD",1646289074525,0.17241282,99.136,98.993,5.046]
["bitfinex","SOLUSD",1646289074725,101.1,99.119,98.992,52.50317004]
["bitfinex","SOLUSD",1646289074926,5.0,99.101,98.993,5.047]
["bitfinex","SOLUSD",1646289075125,5.048,99.1,98.993,5.047]
["bitfinex","SOLUSD",1646289075325,33.96689535,99.1,98.992,52.50317004]
["bitfinex","SOLUSD",1646289075526,21.26941381,99.099,98.992,52.50317004]
["bitfinex","SOLUSD",1646289075726,58.82417754,99.099,98.992,52.50317004]
["bitfinex","SOLUSD",1646289075926,39.55740849,99.098,98.992,52.50317004]
["bitfinex","SOLUSD",1646289076126,15.1563,99.08,98.992,52.50317004]
["bitfinex","SOLUSD",1646289076327,15.1563,99.08,98.993,5.048]
["bitfinex","SOLUSD",1646289076527,1.92677741,99.079,98.993,5.048]
["bitfinex","SOLUSD",1646289076727,25.18264579,99.079,98.993,5.048]
["bitfinex","SOLUSD",1646289076930,12.21231724,99.079,98.992,52.50317004]
["bitfinex","SOLUSD",1646289077127,24.07820412,99.078,98.992,52.50317004]
["bitfinex","SOLUSD",1646289077528,15.1575,99.06,98.992,52.50317004]
["bitfinex","SOLUSD",1646289078030,1.92677741,99.059,98.992,52.50317004]
["bitfinex","SOLUSD",1646289079028,15.1591,99.05,98.992,52.50317004]
["bitfinex","SOLUSD",1646289080131,0.25,99.049,98.992,52.50317004]
["bitfinex","SOLUSD",1646289080330,0.25,99.049,98.993,5.049]
["bitfinex","SOLUSD",1646289081532,0.25,99.049,98.961,23.4495]
["bitfinex","SOLUSD",1646289081533,15.1607,99.04,98.961,23.4495]
["bitfinex","SOLUSD",1646289081935,2.17677741,99.039,98.961,23.4495]
["bitfinex","SOLUSD",1646289082137,5.05,99.038,98.961,23.4495]
["bitfinex","SOLUSD",1646289082333,6.97677741,99.038,98.945,23.4319]
["bitfinex","SOLUSD",1646289082534,30.23264579,99.038,98.946,48.69839936]
["bitfinex","SOLUSD",1646289082734,1.92677741,99.037,98.947,5.05]
["bitfinex","SOLUSD",1646289082936,23.25586838,99.058,98.947,7.17007474]
["bitfinex","SOLUSD",1646289083135,5.05,99.057,98.95,14.62]
["bitfinex","SOLUSD",1646289083434,5.05,99.057,98.951,7.89736594]
["bitfinex","SOLUSD",1646289083634,5.05,99.057,98.96,15.1568]
["bitfinex","SOLUSD",1646289083835,5.05,99.069,98.962,52.45901392]
["bitfinex","SOLUSD",1646289084035,5.05,99.069,98.964,0.46737846]
["bitfinex","SOLUSD",1646289084237,5.05,99.069,98.966,0.46737846]
["bitfinex","SOLUSD",1646289084440,5.05,99.069,98.97,14.62]
["bitfinex","SOLUSD",1646289084738,5.049,99.072,98.972,0.74612858]
["bitfinex","SOLUSD",1646289084941,23.25586838,99.089,98.99,15.1529]
["bitfinex","SOLUSD",1646289085141,23.25586838,99.089,98.991,54.597805]
["bitfinex","SOLUSD",1646289086140,0.25,99.088,98.991,54.597805]
["bitfinex","SOLUSD",1646289086741,15.1545,99.08,98.991,53.60167642]
["bitfinex","SOLUSD",1646289086942,15.1545,99.08,98.991,48.55367642]
["bitfinex","SOLUSD",1646289087144,44.52528219,99.079,98.991,48.55367642]
["bitfinex","SOLUSD",1646289087340,23.25586838,99.079,98.991,48.55367642]
["bitfinex","SOLUSD",1646289087541,28.30386838,99.078,98.991,48.55367642]
["bitfinex","SOLUSD",1646289087742,49.57328219,99.078,98.991,48.55367642]
["bitfinex","SOLUSD",1646289087942,43.42084052,99.077,98.991,48.55367642]
["bitfinex","SOLUSD",1646289088143,5.048,99.076,98.991,48.55367642]
["bitfinex","SOLUSD",1646289088344,15.1575,99.06,98.991,48.55367642]
["bitfinex","SOLUSD",1646289088542,5.049,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289088746,23.25586838,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289088942,5.049,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289089142,28.30486838,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289089343,23.25586838,99.057,98.991,48.55367642]
["bitfinex","SOLUSD",1646289089546,5.049,99.056,98.991,48.55367642]
["bitfinex","SOLUSD",1646289089745,15.1603,99.04,98.991,48.55367642]
["bitfinex","SOLUSD",1646289089945,5.049,99.039,98.991,48.55367642]
["bitfinex","SOLUSD",1646289092246,0.25,99.038,98.991,48.55367642]
["bitfinex","SOLUSD",1646289092447,5.049,99.037,98.992,0.35394023]
["bitfinex","SOLUSD",1646289093449,0.25,99.038,98.991,48.55367642]
["bitfinex","SOLUSD",1646289094556,5.049,99.056,98.991,48.55367642]
["bitfinex","SOLUSD",1646289095769,5.049,99.059,98.992,0.36834647]
["bitfinex","SOLUSD",1646289096571,5.049,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289098172,0.25,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289098373,5.049,99.057,98.991,48.55367642]
["bitfinex","SOLUSD",1646289099779,0.25,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289100576,5.049,99.057,98.991,48.55367642]
["bitfinex","SOLUSD",1646289100977,5.049,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289101179,15.1595,99.05,98.991,48.55367642]
["bitfinex","SOLUSD",1646289101477,5.049,99.049,98.991,48.55367642]
["bitfinex","SOLUSD",1646289101677,20.92626838,99.057,98.991,48.55367642]
["bitfinex","SOLUSD",1646289101678,5.049,99.056,98.991,48.55367642]
["bitfinex","SOLUSD",1646289101879,0.25,99.055,98.991,48.55367642]
["bitfinex","SOLUSD",1646289102077,5.049,99.054,98.991,48.55367642]
["bitfinex","SOLUSD",1646289103079,15.1606,99.04,98.991,48.55367642]
["bitfinex","SOLUSD",1646289105184,5.049,99.054,98.991,48.55367642]
["bitfinex","SOLUSD",1646289105584,5.049,99.059,98.992,0.34844525]
["bitfinex","SOLUSD",1646289106185,5.049,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289106383,15.1583,99.06,98.991,48.55367642]
["bitfinex","SOLUSD",1646289107585,5.049,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289108186,0.25,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289109389,5.049,99.057,98.991,48.55367642]
["bitfinex","SOLUSD",1646289109787,5.049,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289113088,0.25,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289113289,5.049,99.057,98.991,48.55367642]
["bitfinex","SOLUSD",1646289114890,0.25,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289115293,0.25,99.058,98.992,0.35368871]
["bitfinex","SOLUSD",1646289115692,0.25,99.058,98.991,48.55367642]
["bitfinex","SOLUSD",1646289115891,15.1583,99.06,98.991,48.55367642]
["bitfinex","SOLUSD",1646289116090,0.25,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289118493,0.25,99.059,98.992,0.323885]
["bitfinex","SOLUSD",1646289119194,0.25,99.059,98.991,48.55367642]
["bitfinex","SOLUSD",1646289119798,5.049,99.079,98.992,2.23317334]
["bitfinex","SOLUSD",1646289119996,5.048,99.093,98.994,2.7422099]
["bitfinex","SOLUSD",1646289120198,15.5054,99.107,98.996,0.45042443]
["bitfinex","SOLUSD",1646289120401,15.5054,99.107,99.01,14.62]
["bitfinex","SOLUSD",1646289120597,5.048,99.109,99.012,59.74545706]
["bitfinex","SOLUSD",1646289120598,14.9889,99.108,99.012,59.74545706]
["bitfinex","SOLUSD",1646289120800,5.047,99.121,99.014,0.5709431]
["bitfinex","SOLUSD",1646289120997,5.047,99.121,99.016,0.63448328]
["bitfinex","SOLUSD",1646289121198,5.047,99.125,99.02,14.62]
["bitfinex","SOLUSD",1646289121398,5.047,99.125,99.022,0.63448328]
["bitfinex","SOLUSD",1646289121597,5.0,99.126,99.023,5.046]
["bitfinex","SOLUSD",1646289121797,5.046,99.125,99.024,0.25]
["bitfinex","SOLUSD",1646289122039,60.5,99.119,99.025,0.31035655]
["bitfinex","SOLUSD",1646289122298,60.5,99.119,99.024,23.9625]
["bitfinex","SOLUSD",1646289122299,5.046,99.118,99.024,23.9625]
["bitfinex","SOLUSD",1646289122799,5.0,99.111,99.024,23.9625]
["bitfinex","SOLUSD",1646289123000,15.152,99.1,99.024,23.9625]
["bitfinex","SOLUSD",1646289123300,65.547,99.099,99.024,23.9625]
["bitfinex","SOLUSD",1646289123498,0.25,99.098,99.024,23.9625]
["bitfinex","SOLUSD",1646289123698,65.5,99.096,99.024,23.9625]
["bitfinex","SOLUSD",1646289123899,5.047,99.095,99.024,23.9625]
["bitfinex","SOLUSD",1646289124199,15.153,99.09,99.024,23.9625]
["bitfinex","SOLUSD",1646289124401,5.047,99.089,99.024,23.9625]
["bitfinex","SOLUSD",1646289126801,15.153,99.09,99.024,23.9625]
["bitfinex","SOLUSD",1646289127401,5.047,99.109,99.024,23.9625]
["bitfinex","SOLUSD",1646289127602,5.047,99.109,99.025,5.047]
["bitfinex","SOLUSD",1646289128005,1.92677741,99.11,99.03,14.62]
["bitfinex","SOLUSD",1646289128212,5.046,99.134,99.034,101.1]
["bitfinex","SOLUSD",1646289128406,5.046,99.147,99.041,0.64381519]
["bitfinex","SOLUSD",1646289128605,5.046,99.147,99.043,0.64381519]
["bitfinex","SOLUSD",1646289128804,5.046,99.147,99.045,0.64381519]
["bitfinex","SOLUSD",1646289129003,5.046,99.147,99.05,14.62]
["bitfinex","SOLUSD",1646289129205,1.92677741,99.149,99.052,63.8042876]
["bitfinex","SOLUSD",1646289129206,5.045,99.148,99.052,63.8042876]
["bitfinex","SOLUSD",1646289129403,0.25,99.147,99.054,0.64381519]
["bitfinex","SOLUSD",1646289129609,5.045,99.146,99.056,0.64381519]
["bitfinex","SOLUSD",1646289129803,5.045,99.146,99.058,0.64381519]
["bitfinex","SOLUSD",1646289130007,5.045,99.146,99.061,2.4611305]
["bitfinex","SOLUSD",1646289130205,5.045,99.162,99.064,0.48734697]
["bitfinex","SOLUSD",1646289130405,5.043,99.166,99.068,101.1]
["bitfinex","SOLUSD",1646289130605,5.043,99.166,99.081,0.48734697]
["bitfinex","SOLUSD",1646289131004,5.043,99.166,99.082,48.4673026]
["bitfinex","SOLUSD",1646289131209,15.1421,99.16,99.082,48.4673026]
["bitfinex","SOLUSD",1646289131607,60.5,99.159,99.082,48.4673026]
["bitfinex","SOLUSD",1646289131804,0.25,99.158,99.082,48.4673026]
["bitfinex","SOLUSD",1646289132006,2.935,99.157,99.082,48.4673026]
["bitfinex","SOLUSD",1646289132206,63.435,99.157,99.082,48.4673026]
["bitfinex","SOLUSD",1646289132406,60.5,99.155,99.082,48.4673026]
["bitfinex","SOLUSD",1646289132606,15.1469,99.14,99.082,48.4673026]
["bitfinex","SOLUSD",1646289135220,1.92677741,99.156,99.082,48.4673026]
["bitfinex","SOLUSD",1646289135518,0.25,99.155,99.082,48.4673026]
["bitfinex","SOLUSD",1646289135718,5.043,99.168,99.082,48.4673026]
["bitfinex","SOLUSD",1646289135920,1.92677741,99.17,99.084,0.54525943]
["bitfinex","SOLUSD",1646289136118,5.043,99.189,99.084,0.54525943]
["bitfinex","SOLUSD",1646289136419,6.96977741,99.189,99.084,0.54525943]
["bitfinex","SOLUSD",1646289136818,6.96977741,99.189,99.084,101.64525943]
["bitfinex","SOLUSD",1646289137040,5.043,99.189,99.086,101.70662784]
["bitfinex","SOLUSD",1646289137242,5.043,99.199,99.1,14.62]
["bitfinex","SOLUSD",1646289137448,5.043,99.199,99.102,61.76282802]
["bitfinex","SOLUSD",1646289137647,5.043,99.199,99.103,0.25]
["bitfinex","SOLUSD",1646289137945,22.82785917,99.199,99.104,0.60662784]
["bitfinex","SOLUSD",1646289138144,0.25,99.198,99.104,0.60662784]
["bitfinex","SOLUSD",1646289138345,5.042,99.197,99.104,0.60662784]
["bitfinex","SOLUSD",1646289139146,5.042,99.198,99.104,0.60662784]
["bitfinex","SOLUSD",1646289139750,5.042,99.198,99.103,101.35]
["bitfinex","SOLUSD",1646289139949,17.78485917,99.198,99.103,101.35]
["bitfinex","SOLUSD",1646289140149,5.292,99.197,99.103,101.35]
["bitfinex","SOLUSD",1646289140348,5.292,99.197,99.103,0.25]
["bitfinex","SOLUSD",1646289140549,17.78485917,99.196,99.103,0.25]
["bitfinex","SOLUSD",1646289140748,5.042,99.195,99.103,0.25]
["bitfinex","SOLUSD",1646289141548,5.042,99.195,99.103,101.35]
["bitfinex","SOLUSD",1646289141950,22.82685917,99.195,99.103,101.35]
["bitfinex","SOLUSD",1646289142949,15.1376,99.19,99.103,101.35]
["bitfinex","SOLUSD",1646289143151,5.043,99.189,99.103,101.35]
["bitfinex","SOLUSD",1646289144953,5.043,99.194,99.103,101.35]
["bitfinex","SOLUSD",1646289145156,5.043,99.194,99.104,0.31169712]
["bitfinex","SOLUSD",1646289145355,17.78485917,99.189,99.103,0.25]
["bitfinex","SOLUSD",1646289146154,0.25,99.188,99.103,0.25]
["bitfinex","SOLUSD",1646289146359,0.25,99.188,99.103,101.35]
["bitfinex","SOLUSD",1646289147454,5.043,99.199,99.111,101.1]
["bitfinex","SOLUSD",1646289147655,20.0,99.2,99.121,101.1]
["bitfinex","SOLUSD",1646289147855,20.0,99.2,99.131,101.1]
["bitfinex","SOLUSD",1646289148056,20.0,99.2,99.132,0.37143855]
["bitfinex","SOLUSD",1646289148256,20.0,99.2,99.132,0.25]
["bitfinex","SOLUSD",1646289149257,0.25,99.199,99.13,14.62]
["bitfinex","SOLUSD",1646289149556,5.042,99.198,99.13,14.62]
["bitfinex","SOLUSD",1646289150056,5.042,99.199,99.13,14.62]
["bitfinex","SOLUSD",1646289150258,20.0,99.2,99.13,14.62]
["bitfinex","SOLUSD",1646289152560,20.0,99.2,99.131,0.25]
["bitfinex","SOLUSD",1646289153759,0.25,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646289154164,0.25,99.199,99.131,101.35]
["bitfinex","SOLUSD",1646289154359,0.25,99.199,99.132,0.37646454]
["bitfinex","SOLUSD",1646289154759,0.25,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646289155964,2.17683462,99.199,99.13,14.62]
["bitfinex","SOLUSD",1646289156262,5.042,99.198,99.13,14.62]
["bitfinex","SOLUSD",1646289156667,6.96883462,99.198,99.13,14.62]
["bitfinex","SOLUSD",1646289157265,0.25,99.197,99.13,14.62]
["bitfinex","SOLUSD",1646289157565,5.042,99.196,99.13,14.62]
["bitfinex","SOLUSD",1646289159767,0.25,99.197,99.13,14.62]
["bitfinex","SOLUSD",1646289159963,0.25,99.197,99.131,0.25]
["bitfinex","SOLUSD",1646289160765,20.0,99.2,99.131,101.35]
["bitfinex","SOLUSD",1646289162266,20.0,99.2,99.132,5.042]
["bitfinex","SOLUSD",1646289164166,0.25,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646289166268,0.25,99.199,99.132,5.042]
["bitfinex","SOLUSD",1646289172592,5.292,99.199,99.13,14.62]
["bitfinex","SOLUSD",1646289172992,0.25,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646289173793,0.25,99.199,99.132,5.042]
["bitfinex","SOLUSD",1646289173995,20.0,99.2,99.133,0.25]
["bitfinex","SOLUSD",1646289174193,20.0,99.2,99.132,5.042]
["bitfinex","SOLUSD",1646289174194,20.0,99.2,99.134,5.042]
["bitfinex","SOLUSD",1646289174394,5.041,99.199,99.13,14.62]
["bitfinex","SOLUSD",1646289175094,5.041,99.199,99.131,0.25]
["bitfinex","SOLUSD",1646289175296,5.041,99.199,99.13,14.62]
["bitfinex","SOLUSD",1646289175894,5.041,99.199,99.132,0.31107444]
["bitfinex","SOLUSD",1646289176095,20.0,99.2,99.133,5.042]
["bitfinex","SOLUSD",1646289176294,20.0,99.2,99.132,5.042]
["bitfinex","SOLUSD",1646289177698,0.25,99.199,99.133,0.37481764]
["bitfinex","SOLUSD",1646289177897,0.25,99.199,99.134,5.042]
["bitfinex","SOLUSD",1646289178099,0.25,99.199,99.135,0.37481764]
["bitfinex","SOLUSD",1646289178298,0.25,99.199,99.132,5.041]
["bitfinex","SOLUSD",1646289179096,0.25,99.199,99.133,0.2918261]
["bitfinex","SOLUSD",1646289181298,0.25,99.199,99.134,5.042]
["bitfinex","SOLUSD",1646289181599,0.25,99.199,99.132,5.042]
["bitfinex","SOLUSD",1646289185600,0.25,99.199,99.133,0.3484271]
["bitfinex","SOLUSD",1646289185802,0.25,99.199,99.134,5.042]
["bitfinex","SOLUSD",1646289186003,0.25,99.199,99.132,5.042]
["bitfinex","SOLUSD",1646289189010,5.042,99.218,99.141,101.1]
["bitfinex","SOLUSD",1646289189210,60.5,99.269,99.132,5.042]
["bitfinex","SOLUSD",1646289189211,5.041,99.235,99.151,101.1]
["bitfinex","SOLUSD",1646289189510,5.04,99.247,99.163,101.1]
["bitfinex","SOLUSD",1646289189814,112.2,99.265,99.171,101.1]
["bitfinex","SOLUSD",1646289189815,5.04,99.264,99.171,101.1]
["bitfinex","SOLUSD",1646289190110,5.04,99.264,99.19,15.1226]
["bitfinex","SOLUSD",1646289190313,5.04,99.264,99.191,23.3756]
["bitfinex","SOLUSD",1646289190510,5.04,99.264,99.192,0.25]
["bitfinex","SOLUSD",1646289190709,5.04,99.264,99.192,65.13159233]
["bitfinex","SOLUSD",1646289191110,5.04,99.264,99.193,101.1]
["bitfinex","SOLUSD",1646289191313,5.04,99.264,99.201,101.50593895]
["bitfinex","SOLUSD",1646289191510,112.2,99.265,99.201,101.50593895]
["bitfinex","SOLUSD",1646289191711,5.038,99.278,99.203,0.40593895]
["bitfinex","SOLUSD",1646289191910,5.038,99.278,99.202,0.25]
["bitfinex","SOLUSD",1646289193114,5.038,99.278,99.21,15.1197]
["bitfinex","SOLUSD",1646289193311,19.8046801,99.293,99.211,101.35]
["bitfinex","SOLUSD",1646289193512,5.037,99.292,99.213,101.1]
["bitfinex","SOLUSD",1646289193711,5.037,99.301,99.214,0.25]
["bitfinex","SOLUSD",1646289194514,5.037,99.301,99.221,101.1]
["bitfinex","SOLUSD",1646289194714,4.537,99.313,99.231,101.1]
["bitfinex","SOLUSD",1646289194915,5.035,99.328,99.233,101.6229325]
["bitfinex","SOLUSD",1646289195116,5.035,99.328,99.235,101.1]
["bitfinex","SOLUSD",1646289195314,5.035,99.343,99.235,101.1]
["bitfinex","SOLUSD",1646289195516,5.035,99.343,99.236,0.25]
["bitfinex","SOLUSD",1646289195814,5.035,99.343,99.25,14.62]
["bitfinex","SOLUSD",1646289196013,23.3772,99.344,99.26,15.1129]
["bitfinex","SOLUSD",1646289196215,26.32731723,99.344,99.27,14.62]
["bitfinex","SOLUSD",1646289196614,18.75242677,99.343,99.27,14.62]
["bitfinex","SOLUSD",1646289196815,5.034,99.342,99.27,14.62]
["bitfinex","SOLUSD",1646289197115,5.034,99.342,99.251,24.2398]
["bitfinex","SOLUSD",1646289197116,60.5,99.339,99.251,24.2398]
["bitfinex","SOLUSD",1646289197315,5.0,99.336,99.251,24.2398]
["bitfinex","SOLUSD",1646289197517,5.035,99.335,99.251,24.2398]
["bitfinex","SOLUSD",1646289197716,18.50242677,99.335,99.251,24.2398]
["bitfinex","SOLUSD",1646289197918,60.5,99.334,99.251,24.2398]
["bitfinex","SOLUSD",1646289198118,0.91495244,99.328,99.234,80.29753865]
["bitfinex","SOLUSD",1646289198317,5.0,99.326,99.234,80.29753865]
["bitfinex","SOLUSD",1646289198617,0.91495244,99.328,99.234,80.29753865]
["bitfinex","SOLUSD",1646289198817,0.91495244,99.328,99.235,23.4503]
["bitfinex","SOLUSD",1646289199217,15.1178,99.32,99.235,23.4503]
["bitfinex","SOLUSD",1646289200018,5.035,99.319,99.235,23.4503]
["bitfinex","SOLUSD",1646289200217,24.6655,99.332,99.24,15.1149]
["bitfinex","SOLUSD",1646289200418,5.035,99.331,99.25,14.62]
["bitfinex","SOLUSD",1646289200625,5.035,99.331,99.251,24.5112]
["bitfinex","SOLUSD",1646289201016,5.035,99.331,99.252,49.99112701]
["bitfinex","SOLUSD",1646289201220,5.035,99.331,99.253,0.25]
["bitfinex","SOLUSD",1646289202017,24.6655,99.332,99.253,0.25]
["bitfinex","SOLUSD",1646289202220,0.25,99.331,99.253,101.35]
["bitfinex","SOLUSD",1646289202520,0.25,99.331,99.253,0.25]
["bitfinex","SOLUSD",1646289202819,0.25,99.331,99.253,101.35]
["bitfinex","SOLUSD",1646289203820,0.25,99.331,99.253,0.25]
["bitfinex","SOLUSD",1646289204420,5.035,99.33,99.253,0.25]
["bitfinex","SOLUSD",1646289204821,24.6655,99.332,99.253,0.25]
["bitfinex","SOLUSD",1646289205224,24.6655,99.332,99.26,15.112]
["bitfinex","SOLUSD",1646289205421,24.6655,99.332,99.261,0.25]
["bitfinex","SOLUSD",1646289206323,24.6655,99.332,99.261,101.35]
["bitfinex","SOLUSD",1646289206522,24.6655,99.332,99.261,0.25]
["bitfinex","SOLUSD",1646289206921,5.035,99.344,99.261,0.25]
["bitfinex","SOLUSD",1646289207124,5.035,99.344,99.27,15.1105]
["bitfinex","SOLUSD",1646289207324,5.035,99.344,99.271,59.95146493]
["bitfinex","SOLUSD",1646289207522,5.035,99.344,99.272,24.5312]
["bitfinex","SOLUSD",1646289207722,5.035,99.344,99.273,0.25]
["bitfinex","SOLUSD",1646289207924,18.50242677,99.343,99.272,24.5312]
["bitfinex","SOLUSD",1646289208123,5.284,99.342,99.25,14.62]
["bitfinex","SOLUSD",1646289208326,45.23230367,99.342,99.235,22.6986]
["bitfinex","SOLUSD",1646289208624,36.39103803,99.341,99.235,22.6986]
["bitfinex","SOLUSD",1646289208822,5.035,99.34,99.235,22.6986]
["bitfinex","SOLUSD",1646289209022,41.42603803,99.34,99.236,58.36626343]
["bitfinex","SOLUSD",1646289209221,15.06525458,99.339,99.24,14.62]
["bitfinex","SOLUSD",1646289209421,15.1175,99.32,99.24,14.62]
["bitfinex","SOLUSD",1646289210224,25.46093436,99.338,99.24,14.62]
["bitfinex","SOLUSD",1646289210425,23.53742677,99.338,99.241,101.1]
["bitfinex","SOLUSD",1646289210624,5.035,99.338,99.24,14.62]
["bitfinex","SOLUSD",1646289210830,5.035,99.339,99.24,14.62]
["bitfinex","SOLUSD",1646289211026,5.035,99.339,99.241,0.25]
["bitfinex","SOLUSD",1646289211426,18.50242677,99.338,99.241,0.25]
["bitfinex","SOLUSD",1646289212046,18.50242677,99.338,99.25,15.1141]
["bitfinex","SOLUSD",1646289212246,0.25,99.337,99.252,60.48991844]
["bitfinex","SOLUSD",1646289212648,0.25,99.337,99.253,101.35]
["bitfinex","SOLUSD",1646289212847,0.25,99.337,99.254,0.2993256]
["bitfinex","SOLUSD",1646289213046,0.25,99.337,99.26,15.1126]
["bitfinex","SOLUSD",1646289213248,0.25,99.337,99.262,0.33381789]
["bitfinex","SOLUSD",1646289213449,23.9832,99.342,99.262,0.33381789]
["bitfinex","SOLUSD",1646289213650,0.25,99.341,99.261,101.35]
["bitfinex","SOLUSD",1646289213849,0.25,99.341,99.262,0.29149272]
["bitfinex","SOLUSD",1646289214049,5.035,99.359,99.261,101.35]
["bitfinex","SOLUSD",1646289214250,0.25,99.358,99.261,101.35]
["bitfinex","SOLUSD",1646289214449,5.034,99.357,99.261,101.35]
["bitfinex","SOLUSD",1646289215052,5.034,99.357,99.27,15.1111]
["bitfinex","SOLUSD",1646289215256,5.034,99.357,99.28,14.62]
["bitfinex","SOLUSD",1646289215659,5.034,99.357,99.281,64.83828474]
["bitfinex","SOLUSD",1646289216256,0.25,99.356,99.281,64.83828474]
["bitfinex","SOLUSD",1646289216452,5.034,99.355,99.281,64.83828474]
["bitfinex","SOLUSD",1646289216852,15.1131,99.35,99.281,64.83828474]
["bitfinex","SOLUSD",1646289217053,5.034,99.349,99.281,64.83828474]
["bitfinex","SOLUSD",1646289217256,23.53642677,99.349,99.281,64.83828474]
["bitfinex","SOLUSD",1646289218155,15.1147,99.34,99.258,5.034]
["bitfinex","SOLUSD",1646289218353,5.23782528,99.339,99.251,5.035]
["bitfinex","SOLUSD",1646289218554,25.46093436,99.339,99.242,23.6467]
["bitfinex","SOLUSD",1646289218755,13.12761082,99.338,99.243,0.25]
["bitfinex","SOLUSD",1646289218953,5.035,99.337,99.242,23.6467]
["bitfinex","SOLUSD",1646289219153,61.37359062,99.336,99.243,61.39734659]
["bitfinex","SOLUSD",1646289219353,60.5,99.319,99.243,61.39734659]
["bitfinex","SOLUSD",1646289219557,68.52647905,99.319,99.243,61.39734659]
["bitfinex","SOLUSD",1646289219753,65.535,99.319,99.243,61.39734659]
["bitfinex","SOLUSD",1646289219953,23.53742677,99.319,99.243,61.39734659]
["bitfinex","SOLUSD",1646289220156,0.25,99.318,99.243,61.39734659]
["bitfinex","SOLUSD",1646289220454,5.035,99.317,99.243,61.39734659]
["bitfinex","SOLUSD",1646289221055,15.1199,99.31,99.243,61.39734659]
["bitfinex","SOLUSD",1646289222054,60.5,99.309,99.243,61.39734659]
["bitfinex","SOLUSD",1646289222255,15.1207,99.3,99.243,61.39734659]
["bitfinex","SOLUSD",1646289222858,0.25,99.318,99.243,61.39734659]
["bitfinex","SOLUSD",1646289223358,15.1192,99.31,99.243,61.39734659]
["bitfinex","SOLUSD",1646289226561,5.035,99.309,99.243,61.39734659]
["bitfinex","SOLUSD",1646289226761,5.0,99.319,99.244,0.25]
["bitfinex","SOLUSD",1646289227162,5.0,99.319,99.245,0.44219742]
["bitfinex","SOLUSD",1646289227360,5.0,99.319,99.244,0.25]
["bitfinex","SOLUSD",1646289227964,0.25,99.318,99.244,0.25]
["bitfinex","SOLUSD",1646289228163,60.5,99.319,99.244,0.25]
["bitfinex","SOLUSD",1646289228965,65.5,99.319,99.244,0.25]
["bitfinex","SOLUSD",1646289230465,5.035,99.318,99.244,0.25]
["bitfinex","SOLUSD",1646289231471,5.035,99.318,99.245,0.33109273]
["bitfinex","SOLUSD",1646289231668,5.035,99.339,99.251,101.1]
["bitfinex","SOLUSD",1646289231867,5.035,99.353,99.253,0.421572]
["bitfinex","SOLUSD",1646289232070,5.035,99.367,99.253,0.421572]
["bitfinex","SOLUSD",1646289233169,5.035,99.367,99.28,15.1097]
["bitfinex","SOLUSD",1646289233367,15.11,99.37,99.281,24.2704]
["bitfinex","SOLUSD",1646289233768,15.11,99.37,99.282,57.82213675]
["bitfinex","SOLUSD",1646289233971,18.50242677,99.367,99.284,0.31389162]
["bitfinex","SOLUSD",1646289234370,18.50242677,99.367,99.283,0.25]
["bitfinex","SOLUSD",1646289236071,0.25,99.366,99.283,0.25]
["bitfinex","SOLUSD",1646289236474,5.034,99.365,99.283,0.25]
["bitfinex","SOLUSD",1646289238172,5.034,99.365,99.29,15.1087]
["bitfinex","SOLUSD",1646289238375,5.033,99.38,99.291,101.35]
["bitfinex","SOLUSD",1646289238572,5.033,99.38,99.292,0.54975421]
["bitfinex","SOLUSD",1646289238773,18.50242677,99.381,99.292,0.54975421]
["bitfinex","SOLUSD",1646289238973,18.50242677,99.381,99.291,0.25]
["bitfinex","SOLUSD",1646289239573,0.25,99.38,99.291,0.25]
["bitfinex","SOLUSD",1646289239773,23.8832,99.384,99.291,0.25]
["bitfinex","SOLUSD",1646289240175,23.8832,99.384,99.301,47.3902398]
["bitfinex","SOLUSD",1646289240373,23.8832,99.384,99.302,23.1495]
["bitfinex","SOLUSD",1646289241975,5.033,99.383,99.302,23.1495]
["bitfinex","SOLUSD",1646289243479,0.25,99.382,99.302,23.1495]
["bitfinex","SOLUSD",1646289243778,5.033,99.381,99.302,23.1495]
["bitfinex","SOLUSD",1646289243978,0.25,99.382,99.302,23.1495]
["bitfinex","SOLUSD",1646289244979,15.1088,99.38,99.302,23.1495]
["bitfinex","SOLUSD",1646289245181,5.033,99.379,99.302,23.1495]
["bitfinex","SOLUSD",1646289246200,15.1088,99.38,99.302,23.1495]
["bitfinex","SOLUSD",1646289246601,23.8832,99.384,99.302,23.1495]
["bitfinex","SOLUSD",1646289247002,0.25,99.383,99.303,0.25]
["bitfinex","SOLUSD",1646289247202,0.25,99.394,99.303,0.25]
["bitfinex","SOLUSD",1646289247400,5.033,99.399,99.303,0.25]
["bitfinex","SOLUSD",1646289247601,23.2952,99.402,99.31,15.105]
["bitfinex","SOLUSD",1646289247802,23.2952,99.402,99.303,0.25]
["bitfinex","SOLUSD",1646289247803,5.032,99.409,99.32,14.62]
["bitfinex","SOLUSD",1646289248000,5.031,99.419,99.322,101.1]
["bitfinex","SOLUSD",1646289248203,5.031,99.419,99.324,101.6553853]
["bitfinex","SOLUSD",1646289248503,5.031,99.419,99.326,0.5553853]
["bitfinex","SOLUSD",1646289248702,5.031,99.419,99.33,14.62]
["bitfinex","SOLUSD",1646289248901,5.031,99.419,99.332,0.5553853]
["bitfinex","SOLUSD",1646289249704,0.25,99.418,99.331,0.25]
["bitfinex","SOLUSD",1646289249905,5.031,99.417,99.333,2.54904003]
["bitfinex","SOLUSD",1646289250105,5.0,99.446,99.34,182.69]
["bitfinex","SOLUSD",1646289250303,5.0,99.446,99.334,24.39513189]
["bitfinex","SOLUSD",1646289250304,5.0,99.459,99.372,2.05257296]
["bitfinex","SOLUSD",1646289250503,10.5115032,99.502,99.381,103.28578619]
["bitfinex","SOLUSD",1646289250504,5.0,99.496,99.381,103.28578619]
["bitfinex","SOLUSD",1646289250705,5.0,99.496,99.391,101.1]
["bitfinex","SOLUSD",1646289250904,5.0,99.496,99.393,0.73894975]
["bitfinex","SOLUSD",1646289251104,5.027,99.495,99.392,0.25]
["bitfinex","SOLUSD",1646289251603,5.027,99.495,99.42,182.69]
["bitfinex","SOLUSD",1646289251803,5.0,99.496,99.42,182.69]
["bitfinex","SOLUSD",1646289251804,5.0,99.496,99.431,101.1]
["bitfinex","SOLUSD",1646289252005,5.0,99.534,99.434,101.1]
["bitfinex","SOLUSD",1646289252206,5.0,99.534,99.436,0.73894975]
["bitfinex","SOLUSD",1646289252403,5.0,99.534,99.451,149.80620048]
["bitfinex","SOLUSD",1646289252604,5.0,99.534,99.47,15.0781]
["bitfinex","SOLUSD",1646289252804,0.899,99.56,99.481,48.41996845]
["bitfinex","SOLUSD",1646289253004,5.024,99.546,99.481,47.6810187]
["bitfinex","SOLUSD",1646289253413,1.92350759,99.545,99.481,47.6810187]
["bitfinex","SOLUSD",1646289253810,0.25,99.544,99.47,15.0815]
["bitfinex","SOLUSD",1646289254010,15.0846,99.54,99.46,14.62]
["bitfinex","SOLUSD",1646289254212,0.25,99.539,99.46,14.62]
["bitfinex","SOLUSD",1646289254410,5.025,99.538,99.46,14.62]
["bitfinex","SOLUSD",1646289254813,5.0,99.536,99.46,14.62]
["bitfinex","SOLUSD",1646289255011,20.60970473,99.538,99.46,14.62]
["bitfinex","SOLUSD",1646289255211,6.80577694,99.535,99.46,14.62]
["bitfinex","SOLUSD",1646289255413,60.5,99.529,99.43,15.0866]
["bitfinex","SOLUSD",1646289255611,60.5,99.529,99.44,14.62]
["bitfinex","SOLUSD",1646289255612,112.2,99.517,99.44,14.62]
["bitfinex","SOLUSD",1646289255815,5.026,99.516,99.44,14.62]
["bitfinex","SOLUSD",1646289256013,112.2,99.517,99.44,29.7055]
["bitfinex","SOLUSD",1646289256414,15.0855,99.54,99.442,101.1]
["bitfinex","SOLUSD",1646289256613,15.0855,99.54,99.441,61.07451107]
["bitfinex","SOLUSD",1646289256614,5.0,99.526,99.441,61.07451107]
["bitfinex","SOLUSD",1646289257015,1.92358685,99.539,99.441,61.07451107]
["bitfinex","SOLUSD",1646289257215,1.9141001,99.525,99.441,61.07451107]
["bitfinex","SOLUSD",1646289257418,5.0,99.521,99.441,61.07451107]
["bitfinex","SOLUSD",1646289257615,5.276,99.52,99.441,61.07451107]
["bitfinex","SOLUSD",1646289257815,15.3376,99.52,99.441,61.07451107]
["bitfinex","SOLUSD",1646289258116,1.9141001,99.519,99.441,61.07451107]
["bitfinex","SOLUSD",1646289258316,6.9141001,99.519,99.441,61.07451107]
["bitfinex","SOLUSD",1646289258517,2.453,99.518,99.441,61.07451107]
["bitfinex","SOLUSD",1646289258716,4.3671001,99.518,99.441,61.07451107]
["bitfinex","SOLUSD",1646289259117,15.0889,99.51,99.441,61.07451107]
["bitfinex","SOLUSD",1646289259318,2.454,99.509,99.441,61.07451107]
["bitfinex","SOLUSD",1646289259717,2.454,99.518,99.441,61.07451107]
["bitfinex","SOLUSD",1646289260520,60.5,99.509,99.441,61.07451107]
["bitfinex","SOLUSD",1646289260720,2.455,99.508,99.441,61.07451107]
["bitfinex","SOLUSD",1646289260923,5.0,99.504,99.441,61.07451107]
["bitfinex","SOLUSD",1646289261122,0.25,99.503,99.441,61.07451107]
["bitfinex","SOLUSD",1646289261320,0.25,99.503,99.42,14.62]
["bitfinex","SOLUSD",1646289261321,5.026,99.507,99.42,14.62]
["bitfinex","SOLUSD",1646289261525,60.5,99.501,99.42,14.62]
["bitfinex","SOLUSD",1646289261921,5.027,99.5,99.42,14.62]
["bitfinex","SOLUSD",1646289262123,86.09985149,99.5,99.42,14.62]
["bitfinex","SOLUSD",1646289262323,60.5,99.498,99.402,46.95541582]
["bitfinex","SOLUSD",1646289262524,5.027,99.497,99.402,46.95541582]
["bitfinex","SOLUSD",1646289263124,5.0,99.494,99.402,46.95541582]
["bitfinex","SOLUSD",1646289263325,15.0927,99.49,99.41,15.0902]
["bitfinex","SOLUSD",1646289263527,15.0927,99.49,99.41,29.7102]
["bitfinex","SOLUSD",1646289264730,5.027,99.498,99.41,29.7102]
["bitfinex","SOLUSD",1646289265029,5.0,99.496,99.41,29.7102]
["bitfinex","SOLUSD",1646289265230,5.027,99.495,99.41,29.7102]
["bitfinex","SOLUSD",1646289265727,5.027,99.509,99.42,15.0887]
["bitfinex","SOLUSD",1646289265927,5.026,99.513,99.421,49.63574408]
["bitfinex","SOLUSD",1646289266728,15.0888,99.51,99.421,49.63574408]
["bitfinex","SOLUSD",1646289268129,0.25,99.509,99.421,49.63574408]
["bitfinex","SOLUSD",1646289269729,0.25,99.509,99.421,49.38574408]
["bitfinex","SOLUSD",1646289269929,75.5903,99.5,99.421,49.38574408]
["bitfinex","SOLUSD",1646289270133,5.027,99.499,99.421,49.38574408]
["bitfinex","SOLUSD",1646289270331,5.0,99.486,99.421,49.38574408]
["bitfinex","SOLUSD",1646289270530,5.027,99.485,99.421,49.38574408]
["bitfinex","SOLUSD",1646289270729,5.027,99.485,99.321,2.1279787]
["bitfinex","SOLUSD",1646289270730,60.5,99.484,99.321,2.1279787]
["bitfinex","SOLUSD",1646289270931,0.18177791,99.482,99.38,14.62]
["bitfinex","SOLUSD",1646289271131,5.027,99.481,99.38,14.62]
["bitfinex","SOLUSD",1646289271331,5.027,99.499,99.381,101.1]
["bitfinex","SOLUSD",1646289271536,5.027,99.5,99.39,15.0926]
["bitfinex","SOLUSD",1646289271832,22.3221442,99.499,99.391,58.65024112]
["bitfinex","SOLUSD",1646289272055,5.027,99.498,99.391,58.65024112]
["bitfinex","SOLUSD",1646289272432,5.0,99.494,99.391,58.65024112]
["bitfinex","SOLUSD",1646289272635,5.027,99.493,99.391,58.65024112]
["bitfinex","SOLUSD",1646289272932,75.5919,99.49,99.392,0.25]
["bitfinex","SOLUSD",1646289273131,5.027,99.489,99.392,0.25]
["bitfinex","SOLUSD",1646289273345,5.0,99.466,99.392,0.25]
["bitfinex","SOLUSD",1646289273538,5.027,99.465,99.392,0.25]
["bitfinex","SOLUSD",1646289273737,0.25,99.464,99.392,0.25]
["bitfinex","SOLUSD",1646289273941,5.027,99.463,99.392,0.25]
["bitfinex","SOLUSD",1646289274437,0.25,99.464,99.392,0.25]
["bitfinex","SOLUSD",1646289274836,0.25,99.464,99.391,58.65024112]
["bitfinex","SOLUSD",1646289275241,15.0964,99.46,99.391,58.65024112]
["bitfinex","SOLUSD",1646289277438,5.277,99.459,99.391,58.65024112]
["bitfinex","SOLUSD",1646289278240,0.25,99.459,99.391,58.65024112]
["bitfinex","SOLUSD",1646289278640,5.027,99.458,99.391,58.65024112]
["bitfinex","SOLUSD",1646289281546,5.027,99.459,99.391,58.65024112]
["bitfinex","SOLUSD",1646289282951,15.098,99.45,99.391,58.65024112]
["bitfinex","SOLUSD",1646289283745,5.029,99.449,99.391,58.65024112]
["bitfinex","SOLUSD",1646289284146,0.25,99.448,99.391,58.65024112]
["bitfinex","SOLUSD",1646289284349,15.098,99.45,99.391,58.65024112]
["bitfinex","SOLUSD",1646289284549,0.25,99.449,99.391,58.65024112]
["bitfinex","SOLUSD",1646289286152,0.25,99.459,99.391,58.65024112]
["bitfinex","SOLUSD",1646289286351,65.529,99.469,99.391,58.65024112]
["bitfinex","SOLUSD",1646289286552,0.25,99.468,99.391,58.65024112]
["bitfinex","SOLUSD",1646289287968,0.25,99.468,99.392,0.31329829]
["bitfinex","SOLUSD",1646289288467,64.9343,99.5,99.392,0.31329829]
["bitfinex","SOLUSD",1646289288468,5.027,99.487,99.392,101.41329829]
["bitfinex","SOLUSD",1646289288767,5.027,99.493,99.393,2.79904003]
["bitfinex","SOLUSD",1646289288967,5.0,99.519,99.395,2.06559941]
["bitfinex","SOLUSD",1646289289169,54.0861,99.543,99.396,1.02975571]
["bitfinex","SOLUSD",1646289289367,64.4903,99.543,99.411,101.1]
["bitfinex","SOLUSD",1646289289569,64.4903,99.543,99.41,14.62]
["bitfinex","SOLUSD",1646289289570,15.0867,99.53,99.43,15.0856]
["bitfinex","SOLUSD",1646289289769,15.0867,99.53,99.431,113.77398876]
["bitfinex","SOLUSD",1646289289968,15.0867,99.53,99.432,101.1]
["bitfinex","SOLUSD",1646289290171,15.0867,99.53,99.434,101.87975571]
["bitfinex","SOLUSD",1646289290368,15.0867,99.53,99.433,5.276]
["bitfinex","SOLUSD",1646289290369,15.0867,99.53,99.435,5.276]
["bitfinex","SOLUSD",1646289290568,15.0867,99.53,99.436,0.25]
["bitfinex","SOLUSD",1646289290771,15.0867,99.53,99.437,5.025]
["bitfinex","SOLUSD",1646289290968,15.0867,99.53,99.438,0.25]
["bitfinex","SOLUSD",1646289291169,15.0867,99.53,99.44,15.0852]
["bitfinex","SOLUSD",1646289291371,15.0867,99.53,99.441,5.275]
["bitfinex","SOLUSD",1646289292570,5.025,99.529,99.441,5.275]
["bitfinex","SOLUSD",1646289293571,21.70547753,99.528,99.441,5.275]
["bitfinex","SOLUSD",1646289293770,5.025,99.527,99.441,5.275]
["bitfinex","SOLUSD",1646289293971,26.48047753,99.527,99.441,5.275]
["bitfinex","SOLUSD",1646289294171,60.5,99.526,99.441,5.275]
["bitfinex","SOLUSD",1646289294372,75.5877,99.52,99.432,5.025]
["bitfinex","SOLUSD",1646289294778,60.5,99.518,99.431,60.64823305]
["bitfinex","SOLUSD",1646289295073,5.026,99.517,99.431,60.64823305]
["bitfinex","SOLUSD",1646289295274,60.5,99.516,99.431,60.64823305]
["bitfinex","SOLUSD",1646289295474,5.026,99.515,99.431,60.64823305]
["bitfinex","SOLUSD",1646289295676,60.5,99.514,99.431,60.64823305]
["bitfinex","SOLUSD",1646289295877,5.026,99.513,99.431,60.64823305]
["bitfinex","SOLUSD",1646289296074,75.592,99.5,99.431,60.64823305]
["bitfinex","SOLUSD",1646289296479,15.092,99.5,99.431,60.64823305]
["bitfinex","SOLUSD",1646289297080,5.026,99.511,99.432,0.25]
["bitfinex","SOLUSD",1646289297289,5.026,99.518,99.432,0.25]
["bitfinex","SOLUSD",1646289297479,5.026,99.542,99.433,5.026]
["bitfinex","SOLUSD",1646289297679,65.526,99.542,99.434,0.25]
["bitfinex","SOLUSD",1646289297880,65.526,99.542,99.435,5.025]
["bitfinex","SOLUSD",1646289298080,65.526,99.542,99.436,0.25]
["bitfinex","SOLUSD",1646289298283,5.0,99.531,99.436,47.146]
["bitfinex","SOLUSD",1646289298484,80.6117,99.53,99.44,15.0849]
["bitfinex","SOLUSD",1646289298682,0.25,99.529,99.441,0.25]
["bitfinex","SOLUSD",1646289298982,5.025,99.528,99.441,0.25]
["bitfinex","SOLUSD",1646289299384,5.025,99.529,99.436,46.896]
["bitfinex","SOLUSD",1646289299584,65.525,99.529,99.436,46.896]
["bitfinex","SOLUSD",1646289299785,5.0,99.516,99.436,46.896]
["bitfinex","SOLUSD",1646289299986,75.59,99.51,99.436,46.896]
["bitfinex","SOLUSD",1646289300185,5.026,99.509,99.436,46.896]
["bitfinex","SOLUSD",1646289300584,0.25,99.508,99.436,46.896]
["bitfinex","SOLUSD",1646289301587,5.026,99.507,99.436,46.896]
["bitfinex","SOLUSD",1646289302587,15.09,99.51,99.436,46.896]
["bitfinex","SOLUSD",1646289302588,5.026,99.509,99.436,46.896]
["bitfinex","SOLUSD",1646289303789,15.09,99.51,99.436,46.896]
["bitfinex","SOLUSD",1646289304588,75.59,99.51,99.431,60.64823305]
["bitfinex","SOLUSD",1646289304788,15.09,99.51,99.431,60.64823305]
["bitfinex","SOLUSD",1646289306291,0.25,99.509,99.431,60.64823305]
["bitfinex","SOLUSD",1646289306490,15.0905,99.5,99.431,60.64823305]
["bitfinex","SOLUSD",1646289306690,75.5905,99.5,99.422,23.4979]
["bitfinex","SOLUSD",1646289307091,5.027,99.499,99.422,23.4979]
["bitfinex","SOLUSD",1646289307292,5.0,99.494,99.422,23.4979]
["bitfinex","SOLUSD",1646289307492,60.5,99.489,99.421,5.026]
["bitfinex","SOLUSD",1646289307692,5.027,99.488,99.422,60.65530994]
["bitfinex","SOLUSD",1646289307893,5.0,99.479,99.422,60.65530994]
["bitfinex","SOLUSD",1646289308293,5.027,99.478,99.422,60.65530994]
["bitfinex","SOLUSD",1646289308900,1.91062704,99.493,99.422,60.65530994]
["bitfinex","SOLUSD",1646289308901,60.5,99.488,99.422,60.65530994]
["bitfinex","SOLUSD",1646289309100,60.5,99.469,99.422,60.65530994]
["bitfinex","SOLUSD",1646289309598,0.25,99.468,99.422,60.65530994]
["bitfinex","SOLUSD",1646289309999,15.0953,99.47,99.422,60.65530994]
["bitfinex","SOLUSD",1646289310201,0.25,99.469,99.422,60.65530994]
["bitfinex","SOLUSD",1646289311203,0.25,99.485,99.422,60.65530994]
["bitfinex","SOLUSD",1646289311804,5.027,99.508,99.422,60.65530994]
["bitfinex","SOLUSD",1646289312003,5.0,99.506,99.423,24.8034]
["bitfinex","SOLUSD",1646289312706,13.80812406,99.505,99.423,24.8034]
["bitfinex","SOLUSD",1646289313108,15.0904,99.5,99.423,24.8034]
["bitfinex","SOLUSD",1646289313325,5.0,99.506,99.424,0.25]
["bitfinex","SOLUSD",1646289313725,5.026,99.531,99.424,0.25]
["bitfinex","SOLUSD",1646289313928,5.0,99.526,99.424,0.25]
["bitfinex","SOLUSD",1646289314327,15.0883,99.52,99.43,15.0876]
["bitfinex","SOLUSD",1646289314526,15.0883,99.52,99.431,0.61851591]
["bitfinex","SOLUSD",1646289315429,15.0883,99.52,99.432,0.46487483]
["bitfinex","SOLUSD",1646289315628,15.0883,99.52,99.431,0.25]
["bitfinex","SOLUSD",1646289316029,15.0883,99.52,99.441,63.38935301]
["bitfinex","SOLUSD",1646289317227,0.25,99.519,99.441,63.38935301]
["bitfinex","SOLUSD",1646289317429,5.026,99.518,99.441,63.38935301]
["bitfinex","SOLUSD",1646289320234,5.026,99.518,99.442,5.026]
["bitfinex","SOLUSD",1646289320436,0.25,99.519,99.442,5.026]
["bitfinex","SOLUSD",1646289320634,0.25,99.519,99.443,22.62]
["bitfinex","SOLUSD",1646289320835,0.25,99.519,99.444,5.026]
["bitfinex","SOLUSD",1646289321436,5.026,99.529,99.444,5.026]
["bitfinex","SOLUSD",1646289322238,5.026,99.529,99.441,63.38935301]
["bitfinex","SOLUSD",1646289322239,75.5875,99.52,99.441,63.38935301]
["bitfinex","SOLUSD",1646289322641,60.5,99.518,99.441,63.38935301]
["bitfinex","SOLUSD",1646289323043,5.0,99.514,99.441,63.38935301]
["bitfinex","SOLUSD",1646289323243,5.026,99.513,99.441,63.38935301]
["bitfinex","SOLUSD",1646289323442,60.5,99.512,99.441,63.38935301]
["bitfinex","SOLUSD",1646289323642,5.026,99.511,99.441,63.38935301]
["bitfinex","SOLUSD",1646289324144,75.5922,99.5,99.441,63.38935301]
["bitfinex","SOLUSD",1646289325442,5.026,99.499,99.441,63.38935301]
["bitfinex","SOLUSD",1646289326745,15.0921,99.49,99.441,63.38935301]
["bitfinex","SOLUSD",1646289327144,5.026,99.489,99.441,63.38935301]
["bitfinex","SOLUSD",1646289327544,75.5921,99.49,99.402,23.4065]
["bitfinex","SOLUSD",1646289327744,60.5,99.487,99.402,23.4065]
["bitfinex","SOLUSD",1646289327945,15.0954,99.47,99.402,23.4065]
["bitfinex","SOLUSD",1646289328146,5.027,99.486,99.402,23.4065]
["bitfinex","SOLUSD",1646289328546,5.027,99.489,99.403,63.72044839]
["bitfinex","SOLUSD",1646289328844,0.25,99.485,99.403,63.72044839]
["bitfinex","SOLUSD",1646289329045,5.027,99.484,99.403,63.72044839]
["bitfinex","SOLUSD",1646289329248,0.25,99.488,99.403,63.72044839]
["bitfinex","SOLUSD",1646289329446,0.25,99.488,99.404,5.027]
["bitfinex","SOLUSD",1646289329844,15.0935,99.48,99.404,5.027]
["bitfinex","SOLUSD",1646289332649,0.25,99.479,99.404,19.838]
["bitfinex","SOLUSD",1646289332849,60.75,99.479,99.404,19.838]
["bitfinex","SOLUSD",1646289333250,60.75,99.479,99.404,5.027]
["bitfinex","SOLUSD",1646289333853,0.25,99.479,99.404,5.027]
["bitfinex","SOLUSD",1646289334453,0.25,99.479,99.403,68.74744839]
["bitfinex","SOLUSD",1646289335054,0.25,99.479,99.403,63.72044839]
["bitfinex","SOLUSD",1646289335654,14.62,99.53,99.413,40.0]
["bitfinex","SOLUSD",1646289335856,15.2398,99.539,99.415,101.87975571]
["bitfinex","SOLUSD",1646289336156,0.1,99.547,99.431,101.87975571]
["bitfinex","SOLUSD",1646289336354,0.1,99.547,99.442,3.24026007]
["bitfinex","SOLUSD",1646289336556,0.1,99.547,99.452,0.77975571]
["bitfinex","SOLUSD",1646289336756,0.1,99.547,99.471,101.1]
["bitfinex","SOLUSD",1646289337061,112.2,99.579,99.453,5.025]
["bitfinex","SOLUSD",1646289337062,112.2,99.622,99.484,2.36707231]
["bitfinex","SOLUSD",1646289337262,15.0734,99.62,99.491,101.87975571]
["bitfinex","SOLUSD",1646289337456,15.0734,99.62,99.503,0.77975571]
["bitfinex","SOLUSD",1646289337657,15.0734,99.62,99.503,1.02975571]
["bitfinex","SOLUSD",1646289337857,15.0734,99.62,99.506,3.26816383]
["bitfinex","SOLUSD",1646289338059,15.0734,99.62,99.52,14.62]
["bitfinex","SOLUSD",1646289338257,5.0,99.619,99.521,102.12975571]
["bitfinex","SOLUSD",1646289338458,5.0,99.619,99.521,7.70975571]
["bitfinex","SOLUSD",1646289338656,2.702,99.618,99.521,7.70975571]
["bitfinex","SOLUSD",1646289339058,2.702,99.618,99.531,0.77975571]
["bitfinex","SOLUSD",1646289339259,2.702,99.618,99.541,58.87683337]
["bitfinex","SOLUSD",1646289339457,2.452,99.618,99.541,58.87683337]
["bitfinex","SOLUSD",1646289339678,2.453,99.619,99.543,0.30709417]
["bitfinex","SOLUSD",1646289339876,2.454,99.621,99.543,0.30709417]
["bitfinex","SOLUSD",1646289340077,5.0,99.639,99.543,0.30709417]
["bitfinex","SOLUSD",1646289340276,112.2,99.683,99.542,106.369]
["bitfinex","SOLUSD",1646289340277,112.2,99.683,99.546,0.49941628]
["bitfinex","SOLUSD",1646289340478,112.2,99.683,99.56,14.62]
["bitfinex","SOLUSD",1646289340677,15.0641,99.68,99.563,101.1]
["bitfinex","SOLUSD",1646289340880,50.5922447,99.679,99.564,0.94570011]
["bitfinex","SOLUSD",1646289341077,50.5922447,99.679,99.566,0.69570011]
["bitfinex","SOLUSD",1646289341277,5.0,99.669,99.57,14.62]
["bitfinex","SOLUSD",1646289341478,17.5958113,99.678,99.57,14.62]
["bitfinex","SOLUSD",1646289341778,15.0666,99.66,99.57,14.62]
["bitfinex","SOLUSD",1646289341980,0.25,99.659,99.57,14.62]
["bitfinex","SOLUSD",1646289342780,0.25,99.659,99.57,29.6858]
["bitfinex","SOLUSD",1646289343180,1.901145,99.677,99.57,29.6858]
["bitfinex","SOLUSD",1646289343381,1.901145,99.658,99.57,29.6858]
["bitfinex","SOLUSD",1646289343580,15.0676,99.65,99.562,53.44815403]
["bitfinex","SOLUSD",1646289343979,50.96868098,99.649,99.562,53.44815403]
["bitfinex","SOLUSD",1646289344479,1.401145,99.648,99.562,53.44815403]
["bitfinex","SOLUSD",1646289345079,15.0708,99.63,99.563,5.019]
["bitfinex","SOLUSD",1646289345480,14.0708,99.63,99.563,5.019]
["bitfinex","SOLUSD",1646289346579,0.25,99.629,99.563,5.019]
["bitfinex","SOLUSD",1646289347187,5.25,99.629,99.563,5.019]
["bitfinex","SOLUSD",1646289347885,5.0,99.629,99.563,5.019]
["bitfinex","SOLUSD",1646289348285,15.0687,99.65,99.563,5.019]
["bitfinex","SOLUSD",1646289348487,5.0,99.644,99.563,5.019]
["bitfinex","SOLUSD",1646289348685,0.65986341,99.629,99.563,5.019]
["bitfinex","SOLUSD",1646289349086,0.65986341,99.629,99.564,0.25]
["bitfinex","SOLUSD",1646289350286,0.65986341,99.629,99.565,0.30465736]
["bitfinex","SOLUSD",1646289350487,0.65986341,99.629,99.564,0.25]
["bitfinex","SOLUSD",1646289350989,0.25,99.649,99.565,0.58409551]
["bitfinex","SOLUSD",1646289351186,0.25,99.684,99.571,0.58409551]
["bitfinex","SOLUSD",1646289351389,0.25,99.684,99.581,0.58409551]
["bitfinex","SOLUSD",1646289351586,0.25,99.684,99.582,48.9239]
["bitfinex","SOLUSD",1646289351786,56.36328127,99.686,99.583,52.09953025]
["bitfinex","SOLUSD",1646289352086,15.0632,99.68,99.584,0.25]
["bitfinex","SOLUSD",1646289353988,0.25,99.679,99.584,0.25]
["bitfinex","SOLUSD",1646289354189,0.65973075,99.628,99.584,0.25]
["bitfinex","SOLUSD",1646289356990,0.65973075,99.628,99.585,0.73510314]
["bitfinex","SOLUSD",1646289357190,0.65973075,99.628,99.584,0.25]
["bitfinex","SOLUSD",1646289357391,0.65973075,99.628,99.583,51.51543474]
["bitfinex","SOLUSD",1646289358392,5.0,99.669,99.583,51.51543474]
["bitfinex","SOLUSD",1646289358794,5.0,99.669,99.584,101.1]
["bitfinex","SOLUSD",1646289358994,5.0,99.669,99.586,0.31732374]
["bitfinex","SOLUSD",1646289359196,5.0,99.689,99.6,14.62]
["bitfinex","SOLUSD",1646289359397,5.0,99.689,99.602,60.91699186]
["bitfinex","SOLUSD",1646289359796,15.1346,99.692,99.602,60.91699186]
["bitfinex","SOLUSD",1646289359995,5.0,99.687,99.603,0.31982131]
["bitfinex","SOLUSD",1646289360595,0.25,99.686,99.603,0.31982131]
["bitfinex","SOLUSD",1646289360797,0.25,99.686,99.602,60.91699186]
["bitfinex","SOLUSD",1646289361097,15.0632,99.68,99.602,60.91699186]
["bitfinex","SOLUSD",1646289363099,112.2,99.699,99.603,0.25]
["bitfinex","SOLUSD",1646289363299,5.0,99.692,99.604,0.35297181]
["bitfinex","SOLUSD",1646289363899,5.0,99.692,99.611,101.1]
["bitfinex","SOLUSD",1646289364100,5.0,99.692,99.62,14.62]
["bitfinex","SOLUSD",1646289364300,5.0,99.692,99.621,60.80952342]
["bitfinex","SOLUSD",1646289364503,112.2,99.699,99.621,60.80952342]
["bitfinex","SOLUSD",1646289365603,0.25,99.698,99.621,60.80952342]
["bitfinex","SOLUSD",1646289366428,5.0,99.704,99.621,60.80952342]
["bitfinex","SOLUSD",1646289366429,5.0,99.704,99.623,0.33547109]
["bitfinex","SOLUSD",1646289366628,15.0587,99.71,99.623,0.33547109]
["bitfinex","SOLUSD",1646289367028,15.0587,99.71,99.622,0.34018684]
["bitfinex","SOLUSD",1646289367230,15.0587,99.71,99.622,0.25]
["bitfinex","SOLUSD",1646289367428,15.0587,99.71,99.621,108.43452342]
["bitfinex","SOLUSD",1646289367629,0.25,99.709,99.621,108.43452342]
["bitfinex","SOLUSD",1646289368634,0.25,99.709,99.622,0.25]
["bitfinex","SOLUSD",1646289368933,0.25,99.709,99.621,108.43452342]
["bitfinex","SOLUSD",1646289369135,0.25,99.709,99.622,0.25]
["bitfinex","SOLUSD",1646289370136,5.0,99.712,99.621,108.43452342]
["bitfinex","SOLUSD",1646289370341,62.61136476,99.716,99.621,108.43452342]
["bitfinex","SOLUSD",1646289370537,5.0,99.704,99.621,108.43452342]
["bitfinex","SOLUSD",1646289370737,62.61136476,99.716,99.621,108.43452342]
["bitfinex","SOLUSD",1646289370940,15.98347569,99.715,99.621,108.43452342]
["bitfinex","SOLUSD",1646289371138,57.70117165,99.696,99.621,108.43452342]
["bitfinex","SOLUSD",1646289371341,15.0618,99.69,99.621,108.43452342]
["bitfinex","SOLUSD",1646289372141,0.25,99.689,99.57,232.8939]
["bitfinex","SOLUSD",1646289372343,15.0633,99.68,99.576,48.4605]
["bitfinex","SOLUSD",1646289372543,5.0,99.674,99.576,48.4605]
["bitfinex","SOLUSD",1646289372749,5.0,99.674,99.58,14.62]
["bitfinex","SOLUSD",1646289373044,0.25,99.689,99.581,101.1]
["bitfinex","SOLUSD",1646289373244,0.25,99.689,99.583,101.1]
["bitfinex","SOLUSD",1646289373443,5.0,99.687,99.583,101.1]
["bitfinex","SOLUSD",1646289373844,5.0,99.687,99.591,101.1]
["bitfinex","SOLUSD",1646289374046,1.89987576,99.715,99.602,0.29213718]
["bitfinex","SOLUSD",1646289374245,0.5464025,99.72,99.61,14.62]
["bitfinex","SOLUSD",1646289374246,5.0,99.697,99.61,14.62]
["bitfinex","SOLUSD",1646289374446,0.5464025,99.72,99.61,14.62]
["bitfinex","SOLUSD",1646289374646,5.0,99.709,99.611,23.9644]
["bitfinex","SOLUSD",1646289374847,62.71676652,99.708,99.612,50.87405755]
["bitfinex","SOLUSD",1646289375045,5.0,99.697,99.612,50.87405755]
["bitfinex","SOLUSD",1646289375245,53.52224414,99.691,99.612,50.87405755]
["bitfinex","SOLUSD",1646289375648,15.0615,99.69,99.612,50.87405755]
["bitfinex","SOLUSD",1646289375845,30.2093625,99.69,99.612,50.87405755]
["bitfinex","SOLUSD",1646289376044,5.0,99.687,99.612,50.87405755]
["bitfinex","SOLUSD",1646289376244,50.44731222,99.69,99.612,50.87405755]
["bitfinex","SOLUSD",1646289376245,35.38581222,99.69,99.612,50.87405755]
["bitfinex","SOLUSD",1646289376647,5.0,99.679,99.612,50.87405755]
["bitfinex","SOLUSD",1646289377048,15.065,99.67,99.612,50.87405755]
["bitfinex","SOLUSD",1646289377245,52.2466132,99.669,99.612,50.87405755]
["bitfinex","SOLUSD",1646289377648,0.25,99.678,99.612,50.87405755]
["bitfinex","SOLUSD",1646289378645,53.43932881,99.708,99.613,5.017]
["bitfinex","SOLUSD",1646289378845,0.25,99.707,99.613,5.017]
["bitfinex","SOLUSD",1646289379047,0.25,99.707,99.614,22.5786]
["bitfinex","SOLUSD",1646289379245,0.25,99.707,99.615,5.017]
["bitfinex","SOLUSD",1646289380047,15.06,99.7,99.615,5.017]
["bitfinex","SOLUSD",1646289382152,0.25,99.699,99.615,5.017]
["bitfinex","SOLUSD",1646289383950,5.0,99.707,99.615,5.017]
["bitfinex","SOLUSD",1646289384150,5.0,99.707,99.621,0.47931928]
["bitfinex","SOLUSD",1646289384350,15.6042025,99.72,99.621,0.72931928]
["bitfinex","SOLUSD",1646289384750,15.6042025,99.72,99.623,0.47931928]
["bitfinex","SOLUSD",1646289384951,15.6042025,99.72,99.623,0.72931928]
["bitfinex","SOLUSD",1646289385152,15.6042025,99.72,99.63,15.0559]
["bitfinex","SOLUSD",1646289385451,15.6042025,99.72,99.641,0.70551476]
["bitfinex","SOLUSD",1646289385452,0.25,99.719,99.641,0.70551476]
["bitfinex","SOLUSD",1646289385652,0.5464025,99.72,99.642,24.0129]
["bitfinex","SOLUSD",1646289385954,0.5464025,99.72,99.643,5.72151476]
["bitfinex","SOLUSD",1646289386153,0.5464025,99.72,99.644,66.32923268]
["bitfinex","SOLUSD",1646289386353,0.5464025,99.72,99.644,91.27633268]
["bitfinex","SOLUSD",1646289387758,0.5464025,99.72,99.645,101.1]
["bitfinex","SOLUSD",1646289387954,0.5464025,99.72,99.646,0.56389692]
["bitfinex","SOLUSD",1646289388154,0.5464025,99.72,99.66,14.62]
["bitfinex","SOLUSD",1646289388353,0.5464025,99.72,99.661,46.86662297]
["bitfinex","SOLUSD",1646289390754,31.05303569,99.76,99.663,20.0]
["bitfinex","SOLUSD",1646289390954,14.9245,99.826,99.67,182.69]
["bitfinex","SOLUSD",1646289391161,15.0774,99.836,99.69,182.69]
["bitfinex","SOLUSD",1646289391357,23.0072,99.835,99.701,0.77975571]
["bitfinex","SOLUSD",1646289391656,23.0072,99.835,99.711,0.77975571]
["bitfinex","SOLUSD",1646289391957,60.5,99.83,99.72,15.0446]
["bitfinex","SOLUSD",1646289392158,1.89987576,99.819,99.73,14.62]
["bitfinex","SOLUSD",1646289392355,1.89987576,99.819,99.731,51.45219612]
["bitfinex","SOLUSD",1646289392555,5.0,99.822,99.731,51.45219612]
["bitfinex","SOLUSD",1646289392556,5.0,99.822,99.732,2.48190128]
["bitfinex","SOLUSD",1646289392756,5.0,99.822,99.733,0.77975571]
["bitfinex","SOLUSD",1646289393357,5.0,99.822,99.734,2.54904003]
["bitfinex","SOLUSD",1646289393556,62.73815858,99.833,99.736,0.77975571]
["bitfinex","SOLUSD",1646289393759,62.73815858,99.833,99.75,29.6582]
["bitfinex","SOLUSD",1646289393956,0.25,99.832,99.751,49.23751016]
["bitfinex","SOLUSD",1646289394158,5.0,99.827,99.751,49.23751016]
["bitfinex","SOLUSD",1646289394357,0.25,99.832,99.751,49.23751016]
["bitfinex","SOLUSD",1646289394760,5.0,99.827,99.75,14.62]
["bitfinex","SOLUSD",1646289394961,5.0,99.827,99.731,46.9387]
["bitfinex","SOLUSD",1646289394962,62.39987576,99.819,99.731,46.9387]
["bitfinex","SOLUSD",1646289395361,60.5,99.817,99.731,46.9387]
["bitfinex","SOLUSD",1646289395761,60.5,99.815,99.732,58.10393648]
["bitfinex","SOLUSD",1646289396162,51.45613448,99.799,99.731,46.9387]
["bitfinex","SOLUSD",1646289396365,60.5,99.798,99.72,14.62]
["bitfinex","SOLUSD",1646289396561,62.39987576,99.798,99.72,14.62]
["bitfinex","SOLUSD",1646289396762,5.0,99.789,99.72,14.62]
["bitfinex","SOLUSD",1646289396963,1.89987576,99.797,99.72,14.62]
["bitfinex","SOLUSD",1646289397163,5.0,99.787,99.72,14.62]
["bitfinex","SOLUSD",1646289397363,5.0,99.784,99.72,14.62]
["bitfinex","SOLUSD",1646289397562,5.0,99.779,99.72,14.62]
["bitfinex","SOLUSD",1646289397965,5.0,99.774,99.72,14.62]
["bitfinex","SOLUSD",1646289398368,66.63584712,99.773,99.721,64.85298136]
["bitfinex","SOLUSD",1646289398564,5.0,99.769,99.7,14.62]
["bitfinex","SOLUSD",1646289399166,66.63584712,99.773,99.7,14.62]
["bitfinex","SOLUSD",1646289399585,66.63584712,99.773,99.701,62.25171987]
["bitfinex","SOLUSD",1646289399886,5.0,99.769,99.701,62.25171987]
["bitfinex","SOLUSD",1646289400393,5.0,99.747,99.68,14.62]
["bitfinex","SOLUSD",1646289400587,1.89987576,99.768,99.68,14.62]
["bitfinex","SOLUSD",1646289401288,1.89987576,99.768,99.681,65.33107266]
["bitfinex","SOLUSD",1646289401687,75.5509,99.76,99.681,65.33107266]
["bitfinex","SOLUSD",1646289402186,65.68321856,99.758,99.681,65.33107266]
["bitfinex","SOLUSD",1646289403588,60.5,99.757,99.681,65.33107266]
["bitfinex","SOLUSD",1646289403887,62.39987576,99.757,99.681,65.33107266]
["bitfinex","SOLUSD",1646289404091,2.14987576,99.756,99.681,65.33107266]
["bitfinex","SOLUSD",1646289404491,1.89987576,99.755,99.681,65.33107266]
["bitfinex","SOLUSD",1646289405092,75.5527,99.75,99.68,14.62]
["bitfinex","SOLUSD",1646289405291,75.5527,99.75,99.661,47.7464]
["bitfinex","SOLUSD",1646289405590,1.89987576,99.749,99.661,47.7464]
["bitfinex","SOLUSD",1646289406198,1.89987576,99.749,99.662,65.44227973]
["bitfinex","SOLUSD",1646289406598,75.554,99.74,99.662,65.44227973]
["bitfinex","SOLUSD",1646289406892,60.5,99.738,99.662,65.44227973]
["bitfinex","SOLUSD",1646289407302,60.5,99.736,99.662,65.44227973]
["bitfinex","SOLUSD",1646289407701,1.89987576,99.735,99.662,65.44227973]
["bitfinex","SOLUSD",1646289408705,0.25,99.734,99.662,65.44227973]
["bitfinex","SOLUSD",1646289411112,1.89987576,99.735,99.67,15.0515]
["bitfinex","SOLUSD",1646289411308,1.89987576,99.746,99.68,14.62]
["bitfinex","SOLUSD",1646289411509,5.0,99.757,99.681,0.74536844]
["bitfinex","SOLUSD",1646289411916,5.0,99.757,99.68,14.62]
["bitfinex","SOLUSD",1646289412207,15.0526,99.75,99.682,41.42824828]
["bitfinex","SOLUSD",1646289413007,0.25,99.749,99.682,41.42824828]
["bitfinex","SOLUSD",1646289416314,15.0541,99.74,99.65,15.0528]
["bitfinex","SOLUSD",1646289416517,75.5541,99.74,99.66,14.62]
["bitfinex","SOLUSD",1646289416917,15.0541,99.74,99.66,14.62]
["bitfinex","SOLUSD",1646289417316,65.05209503,99.739,99.662,65.58755514]
["bitfinex","SOLUSD",1646289418916,70.05209503,99.739,99.662,65.58755514]
["bitfinex","SOLUSD",1646289420123,0.25,99.738,99.662,65.58755514]
["bitfinex","SOLUSD",1646289420920,60.75,99.738,99.662,65.58755514]
["bitfinex","SOLUSD",1646289421120,75.5555,99.73,99.662,65.58755514]
["bitfinex","SOLUSD",1646289421521,15.0555,99.73,99.662,65.58755514]
["bitfinex","SOLUSD",1646289421721,5.0,99.734,99.662,65.58755514]
["bitfinex","SOLUSD",1646289422421,65.05209503,99.739,99.662,65.58755514]
["bitfinex","SOLUSD",1646289422621,5.0,99.734,99.662,65.58755514]
["bitfinex","SOLUSD",1646289424926,0.25,99.733,99.662,65.58755514]
["bitfinex","SOLUSD",1646289425125,0.25,99.733,99.66,14.62]
["bitfinex","SOLUSD",1646289425325,5.0,99.729,99.66,14.62]
["bitfinex","SOLUSD",1646289425624,0.25,99.728,99.66,14.62]
["bitfinex","SOLUSD",1646289426042,0.25,99.728,99.662,59.66224489]
["bitfinex","SOLUSD",1646289426643,0.25,99.738,99.663,0.30505229]
["bitfinex","SOLUSD",1646289426845,16.95197576,99.76,99.663,0.30505229]
["bitfinex","SOLUSD",1646289427046,15.0521,99.76,99.663,0.55505229]
["bitfinex","SOLUSD",1646289427245,15.0521,99.76,99.663,101.65505229]
["bitfinex","SOLUSD",1646289427843,66.41208671,99.759,99.663,0.25]
["bitfinex","SOLUSD",1646289428045,66.41208671,99.759,99.67,15.0507]
["bitfinex","SOLUSD",1646289428243,0.25,99.758,99.68,14.62]
["bitfinex","SOLUSD",1646289428445,0.25,99.758,99.681,70.28508312]
["bitfinex","SOLUSD",1646289428646,15.0869,99.797,99.682,0.54190255]
["bitfinex","SOLUSD",1646289428944,1.89987576,99.799,99.682,0.54190255]
["bitfinex","SOLUSD",1646289428945,5.0,99.782,99.682,101.64190255]
["bitfinex","SOLUSD",1646289429145,5.0,99.782,99.7,15.0461]
["bitfinex","SOLUSD",1646289429345,5.0,99.782,99.702,0.44645172]
["bitfinex","SOLUSD",1646289429647,5.0,99.782,99.703,101.1]
["bitfinex","SOLUSD",1646289429845,5.0,99.782,99.705,0.36478099]
["bitfinex","SOLUSD",1646289430047,1.89987576,99.811,99.705,0.36478099]
["bitfinex","SOLUSD",1646289430048,1.89987576,99.811,99.705,0.61478099]
["bitfinex","SOLUSD",1646289430247,0.50334022,99.82,99.711,101.1]
["bitfinex","SOLUSD",1646289430446,0.50334022,99.82,99.722,2.17083641]
["bitfinex","SOLUSD",1646289430647,0.50334022,99.82,99.724,101.87975571]
["bitfinex","SOLUSD",1646289430845,0.50334022,99.82,99.724,0.77975571]
["bitfinex","SOLUSD",1646289431044,0.50334022,99.82,99.724,0.25]
["bitfinex","SOLUSD",1646289431245,0.50334022,99.82,99.724,23.482]
["bitfinex","SOLUSD",1646289431446,21.5632886,99.82,99.724,23.482]
["bitfinex","SOLUSD",1646289431646,1.89987576,99.819,99.724,23.482]
["bitfinex","SOLUSD",1646289432149,5.0,99.817,99.724,23.482]
["bitfinex","SOLUSD",1646289432347,49.68514056,99.809,99.724,23.232]
["bitfinex","SOLUSD",1646289432748,62.3999377,99.808,99.724,23.232]
["bitfinex","SOLUSD",1646289432947,5.0,99.802,99.724,23.232]
["bitfinex","SOLUSD",1646289434551,75.5453,99.8,99.724,23.232]
["bitfinex","SOLUSD",1646289434951,1.8999377,99.799,99.724,23.232]
["bitfinex","SOLUSD",1646289435853,5.0,99.802,99.724,23.232]
["bitfinex","SOLUSD",1646289436254,1.8999377,99.818,99.724,23.232]
["bitfinex","SOLUSD",1646289436454,0.50334022,99.82,99.726,0.57984212]
["bitfinex","SOLUSD",1646289436655,0.50334022,99.82,99.76,15.0357]
["bitfinex","SOLUSD",1646289436854,0.50334022,99.82,99.77,14.62]
["bitfinex","SOLUSD",1646289437055,0.50334022,99.82,99.771,0.57984212]
["bitfinex","SOLUSD",1646289437259,0.50334022,99.82,99.771,59.55923247]
["bitfinex","SOLUSD",1646289437455,0.50334022,99.82,99.771,58.97939035]
["bitfinex","SOLUSD",1646289437655,0.50334022,99.82,99.773,0.29638633]
["bitfinex","SOLUSD",1646289437859,0.50334022,99.82,99.78,15.0337]
["bitfinex","SOLUSD",1646289438056,0.50334022,99.82,99.781,0.50217913]
["bitfinex","SOLUSD",1646289438256,0.50334022,99.82,99.78,29.6537]
["bitfinex","SOLUSD",1646289438456,0.50334022,99.82,99.78,14.62]
["bitfinex","SOLUSD",1646289441457,0.50334022,99.82,99.772,23.5986]
["bitfinex","SOLUSD",1646289441657,0.50334022,99.82,99.771,58.97939035]
["bitfinex","SOLUSD",1646289442460,0.50334022,99.82,99.73,14.62]
["bitfinex","SOLUSD",1646289442461,62.3999377,99.819,99.73,14.62]
["bitfinex","SOLUSD",1646289442660,66.67126086,99.817,99.68,182.69]
["bitfinex","SOLUSD",1646289442858,66.67126086,99.817,99.652,5.0]
["bitfinex","SOLUSD",1646289442859,60.5,99.809,99.69,14.62]
["bitfinex","SOLUSD",1646289443058,5.0,99.762,99.69,14.62]
["bitfinex","SOLUSD",1646289443458,67.75930459,99.761,99.691,52.8403843]
["bitfinex","SOLUSD",1646289443859,5.0,99.757,99.691,52.8403843]
["bitfinex","SOLUSD",1646289444061,75.5525,99.75,99.65,15.0525]
["bitfinex","SOLUSD",1646289444262,75.5525,99.75,99.66,14.62]
["bitfinex","SOLUSD",1646289444462,5.0,99.747,99.66,14.62]
["bitfinex","SOLUSD",1646289444862,1.8999377,99.746,99.66,14.62]
["bitfinex","SOLUSD",1646289445072,15.0542,99.74,99.661,58.95247729]
["bitfinex","SOLUSD",1646289445264,5.0,99.732,99.661,58.95247729]
["bitfinex","SOLUSD",1646289446263,5.0,99.732,99.662,101.1]
["bitfinex","SOLUSD",1646289446464,16.04548674,99.819,99.662,101.1]
["bitfinex","SOLUSD",1646289446465,1.8999377,99.759,99.664,0.77975571]
["bitfinex","SOLUSD",1646289446666,5.0,99.809,99.666,101.87975571]
["bitfinex","SOLUSD",1646289446866,1.8999377,99.803,99.68,14.62]
["bitfinex","SOLUSD",1646289447065,1.8999377,99.803,99.681,0.77975571]
["bitfinex","SOLUSD",1646289447267,60.5,99.801,99.681,48.69780643]
["bitfinex","SOLUSD",1646289447467,60.5,99.801,99.681,47.91805072]
["bitfinex","SOLUSD",1646289447669,60.5,99.801,99.682,48.6181]
["bitfinex","SOLUSD",1646289447868,5.0,99.792,99.682,48.6181]
["bitfinex","SOLUSD",1646289448068,5.0,99.787,99.682,48.6181]
["bitfinex","SOLUSD",1646289448271,60.5,99.785,99.682,48.6181]
["bitfinex","SOLUSD",1646289448469,5.0,99.754,99.682,48.6181]
["bitfinex","SOLUSD",1646289448668,48.20304353,99.753,99.682,48.6181]
["bitfinex","SOLUSD",1646289448870,5.0,99.749,99.682,48.6181]
["bitfinex","SOLUSD",1646289449069,48.20304353,99.753,99.682,48.6181]
["bitfinex","SOLUSD",1646289449269,5.0,99.744,99.682,48.6181]
["bitfinex","SOLUSD",1646289450070,60.5,99.78,99.683,0.57515228]
["bitfinex","SOLUSD",1646289450472,60.5,99.78,99.683,5.58815228]
["bitfinex","SOLUSD",1646289450671,5.0,99.777,99.683,5.263]
["bitfinex","SOLUSD",1646289450872,64.92526063,99.776,99.683,5.263]
["bitfinex","SOLUSD",1646289451070,15.0507,99.77,99.683,5.263]
["bitfinex","SOLUSD",1646289452273,5.0,99.774,99.69,15.0478]
["bitfinex","SOLUSD",1646289452472,0.25,99.773,99.691,5.013]
["bitfinex","SOLUSD",1646289452675,64.92526063,99.776,99.691,5.013]
["bitfinex","SOLUSD",1646289454076,0.25,99.775,99.7,15.0471]
["bitfinex","SOLUSD",1646289454276,0.25,99.775,99.702,48.1563134]
["bitfinex","SOLUSD",1646289454477,0.25,99.775,99.703,5.013]
["bitfinex","SOLUSD",1646289457580,0.25,99.775,99.71,15.0455]
["bitfinex","SOLUSD",1646289457779,12.71226008,99.815,99.711,0.77724967]
["bitfinex","SOLUSD",1646289457983,5.0,99.804,99.712,23.5573]
["bitfinex","SOLUSD",1646289458180,5.0,99.804,99.713,0.77724967]
["bitfinex","SOLUSD",1646289458385,5.0,99.804,99.713,1.02724967]
["bitfinex","SOLUSD",1646289458582,58.82948923,99.803,99.715,0.77724967]
["bitfinex","SOLUSD",1646289458786,58.82948923,99.803,99.72,14.62]
["bitfinex","SOLUSD",1646289458984,58.82948923,99.803,99.721,51.64070996]
["bitfinex","SOLUSD",1646289459385,58.82948923,99.803,99.73,15.0424]
["bitfinex","SOLUSD",1646289459609,58.82948923,99.803,99.73,29.6624]
["bitfinex","SOLUSD",1646289460006,0.25,99.802,99.73,29.6624]
["bitfinex","SOLUSD",1646289461210,15.0451,99.8,99.73,14.62]
["bitfinex","SOLUSD",1646289461511,75.5451,99.8,99.714,23.1897]
["bitfinex","SOLUSD",1646289461707,5.0,99.782,99.68,14.62]
["bitfinex","SOLUSD",1646289462108,1.8999377,99.781,99.67,14.62]
["bitfinex","SOLUSD",1646289462309,15.0519,99.76,99.704,55.02086146]
["bitfinex","SOLUSD",1646289462508,59.58989894,99.759,99.704,55.02086146]
["bitfinex","SOLUSD",1646289463308,5.0,99.757,99.671,23.6618]
["bitfinex","SOLUSD",1646289463507,15.0526,99.75,99.671,23.6618]
["bitfinex","SOLUSD",1646289464407,15.0526,99.75,99.702,52.72254399]
["bitfinex","SOLUSD",1646289464708,75.5526,99.75,99.702,52.72254399]
["bitfinex","SOLUSD",1646289464907,15.0526,99.75,99.702,52.72254399]
["bitfinex","SOLUSD",1646289465106,0.25,99.749,99.671,23.6618]
["bitfinex","SOLUSD",1646289465308,15.0541,99.74,99.671,23.6618]
["bitfinex","SOLUSD",1646289465710,75.5541,99.74,99.671,23.6618]
["bitfinex","SOLUSD",1646289466007,5.0,99.737,99.671,23.6618]
["bitfinex","SOLUSD",1646289466208,5.0,99.737,99.672,51.10782276]
["bitfinex","SOLUSD",1646289466607,0.25,99.749,99.672,51.10782276]
["bitfinex","SOLUSD",1646289466807,5.25,99.749,99.672,51.10782276]
["bitfinex","SOLUSD",1646289467512,65.73402022,99.748,99.672,51.10782276]
["bitfinex","SOLUSD",1646289468425,15.0524,99.75,99.672,51.10782276]
["bitfinex","SOLUSD",1646289468622,0.25,99.749,99.672,51.10782276]
["bitfinex","SOLUSD",1646289468823,0.25,99.749,99.673,0.35983758]
["bitfinex","SOLUSD",1646289469021,0.25,99.749,99.672,51.10782276]
["bitfinex","SOLUSD",1646289469620,75.5511,99.76,99.672,51.10782276]
["bitfinex","SOLUSD",1646289469820,0.25,99.759,99.672,51.10782276]
["bitfinex","SOLUSD",1646289470020,60.5,99.749,99.672,51.10782276]
["bitfinex","SOLUSD",1646289470224,5.0,99.739,99.672,51.10782276]
["bitfinex","SOLUSD",1646289470424,1.90038558,99.78,99.673,0.25]
["bitfinex","SOLUSD",1646289470625,5.0,99.777,99.674,0.41067121]
["bitfinex","SOLUSD",1646289470830,5.0,99.777,99.674,25.96889761]
["bitfinex","SOLUSD",1646289471025,1.90038558,99.808,99.676,101.68224172]
["bitfinex","SOLUSD",1646289471228,5.0,99.789,99.69,14.62]
["bitfinex","SOLUSD",1646289471433,5.0,99.789,99.7,15.0462]
["bitfinex","SOLUSD",1646289471629,5.0,99.789,99.7,14.62]
["bitfinex","SOLUSD",1646289471630,0.25,99.788,99.7,14.62]
["bitfinex","SOLUSD",1646289472026,60.75,99.788,99.701,22.5254]
["bitfinex","SOLUSD",1646289473125,15.048,99.78,99.701,22.5254]
["bitfinex","SOLUSD",1646289473330,60.71836464,99.779,99.701,22.5254]
["bitfinex","SOLUSD",1646289473725,6.90038558,99.789,99.701,22.5254]
["bitfinex","SOLUSD",1646289473926,110.6584,99.81,99.701,22.5254]
["bitfinex","SOLUSD",1646289473927,1.90038558,99.804,99.701,22.5254]
["bitfinex","SOLUSD",1646289474131,1.90038558,99.804,99.702,0.31618511]
["bitfinex","SOLUSD",1646289474327,1.90038558,99.804,99.701,22.5254]
["bitfinex","SOLUSD",1646289474528,15.0461,99.8,99.71,15.0452]
["bitfinex","SOLUSD",1646289474730,15.0461,99.8,99.711,52.13090657]
["bitfinex","SOLUSD",1646289475329,75.5461,99.8,99.711,52.13090657]
["bitfinex","SOLUSD",1646289475730,75.0461,99.8,99.711,52.13090657]
["bitfinex","SOLUSD",1646289476132,0.25,99.799,99.711,52.13090657]
["bitfinex","SOLUSD",1646289479131,75.5465,99.79,99.711,52.13090657]
["bitfinex","SOLUSD",1646289479733,75.5465,99.79,99.71,14.62]
["bitfinex","SOLUSD",1646289479734,60.5,99.788,99.701,22.5254]
["bitfinex","SOLUSD",1646289479932,60.5,99.788,99.64,2.40985758]
["bitfinex","SOLUSD",1646289480135,5.0,99.764,99.651,46.6218]
["bitfinex","SOLUSD",1646289480533,5.0,99.757,99.651,46.6218]
["bitfinex","SOLUSD",1646289480733,5.0,99.749,99.652,60.33967422]
["bitfinex","SOLUSD",1646289482034,65.5,99.749,99.652,60.33967422]
["bitfinex","SOLUSD",1646289482234,60.5,99.746,99.652,60.33967422]
["bitfinex","SOLUSD",1646289482435,5.0,99.742,99.652,60.33967422]
["bitfinex","SOLUSD",1646289483038,2.15038558,99.741,99.652,60.33967422]
["bitfinex","SOLUSD",1646289484040,15.054,99.74,99.652,60.33967422]
["bitfinex","SOLUSD",1646289484841,75.554,99.74,99.652,60.33967422]
["bitfinex","SOLUSD",1646289485043,15.054,99.74,99.652,60.33967422]
["bitfinex","SOLUSD",1646289486162,75.554,99.74,99.652,60.33967422]
["bitfinex","SOLUSD",1646289486560,0.25,99.739,99.652,60.33967422]
["bitfinex","SOLUSD",1646289487462,1.90038558,99.738,99.652,60.33967422]
["bitfinex","SOLUSD",1646289490968,1.90038558,99.738,99.653,0.75414923]
["bitfinex","SOLUSD",1646289491366,1.90038558,99.738,99.661,0.75414923]
["bitfinex","SOLUSD",1646289491865,1.90038558,99.738,99.66,15.053]
["bitfinex","SOLUSD",1646289492065,0.25,99.737,99.66,15.053]
["bitfinex","SOLUSD",1646289492666,1.90038558,99.736,99.652,60.33967422]
["bitfinex","SOLUSD",1646289493135,0.25,99.737,99.652,60.33967422]
["bitfinex","SOLUSD",1646289494068,15.054,99.74,99.652,60.33967422]
["bitfinex","SOLUSD",1646289494874,75.554,99.74,99.652,60.33967422]
["bitfinex","SOLUSD",1646289495069,1.90038558,99.739,99.66,15.053]
["bitfinex","SOLUSD",1646289495270,1.90038558,99.739,99.66,14.62]
["bitfinex","SOLUSD",1646289498073,0.25,99.738,99.66,14.62]
["bitfinex","SOLUSD",1646289499876,1.90038558,99.737,99.66,14.62]
["bitfinex","SOLUSD",1646289501976,0.25,99.736,99.66,14.62]
["bitfinex","SOLUSD",1646289502876,1.90038558,99.735,99.66,14.62]
["bitfinex","SOLUSD",1646289504077,57.06862731,99.747,99.662,0.41274289]
["bitfinex","SOLUSD",1646289505081,0.25,99.746,99.67,15.0515]
["bitfinex","SOLUSD",1646289505280,0.25,99.746,99.68,14.62]
["bitfinex","SOLUSD",1646289505479,2.15038558,99.746,99.681,0.41274289]
["bitfinex","SOLUSD",1646289505679,62.65038558,99.746,99.672,23.7201]
["bitfinex","SOLUSD",1646289506681,60.5,99.745,99.672,23.7201]
["bitfinex","SOLUSD",1646289506980,15.3378,99.764,99.672,23.7201]
["bitfinex","SOLUSD",1646289506981,60.5,99.743,99.672,23.7201]
["bitfinex","SOLUSD",1646289507180,60.5,99.743,99.671,46.53085379]
["bitfinex","SOLUSD",1646289507380,1.90038558,99.742,99.671,46.53085379]
["bitfinex","SOLUSD",1646289508282,60.5,99.739,99.671,46.53085379]
["bitfinex","SOLUSD",1646289508681,1.90038558,99.738,99.65,29.6738]
["bitfinex","SOLUSD",1646289509086,60.5,99.729,99.65,14.62]
["bitfinex","SOLUSD",1646289509384,60.5,99.729,99.645,24.6835]
["bitfinex","SOLUSD",1646289509585,5.0,99.704,99.645,24.6835]
["bitfinex","SOLUSD",1646289509783,60.5,99.702,99.645,24.6835]
["bitfinex","SOLUSD",1646289510183,15.0615,99.69,99.645,24.6835]
["bitfinex","SOLUSD",1646289510385,1.90038558,99.701,99.645,24.6835]
["bitfinex","SOLUSD",1646289514187,0.25,99.7,99.645,24.6835]
["bitfinex","SOLUSD",1646289514387,5.0,99.727,99.646,0.59119343]
["bitfinex","SOLUSD",1646289514990,1.90038558,99.733,99.65,14.62]
["bitfinex","SOLUSD",1646289515286,12.65968319,99.766,99.65,14.62]
["bitfinex","SOLUSD",1646289515287,53.86170319,99.743,99.651,0.84119343]
["bitfinex","SOLUSD",1646289515486,53.86170319,99.743,99.653,0.59119343]
["bitfinex","SOLUSD",1646289515687,53.86170319,99.743,99.653,0.84119343]
["bitfinex","SOLUSD",1646289516288,53.86170319,99.743,99.653,0.25]
["bitfinex","SOLUSD",1646289516485,53.86170319,99.743,99.654,0.30514684]
["bitfinex","SOLUSD",1646289516688,53.86170319,99.743,99.67,15.051]
["bitfinex","SOLUSD",1646289516892,53.86170319,99.743,99.672,51.44952303]
["bitfinex","SOLUSD",1646289517089,53.86170319,99.743,99.673,0.25]
["bitfinex","SOLUSD",1646289517289,53.86170319,99.743,99.674,0.29578872]
["bitfinex","SOLUSD",1646289517487,0.25,99.742,99.673,0.54578872]
["bitfinex","SOLUSD",1646289517890,0.25,99.742,99.673,0.25]
["bitfinex","SOLUSD",1646289518487,60.75,99.742,99.673,0.25]
["bitfinex","SOLUSD",1646289518889,1.90038558,99.741,99.673,0.25]
["bitfinex","SOLUSD",1646289519293,1.90038558,99.741,99.672,51.44952303]
["bitfinex","SOLUSD",1646289519490,60.5,99.739,99.672,51.44952303]
["bitfinex","SOLUSD",1646289519789,1.90038558,99.738,99.672,51.44952303]
["bitfinex","SOLUSD",1646289521794,1.90038558,99.738,99.671,24.9463]
["bitfinex","SOLUSD",1646289522592,0.25,99.737,99.671,24.9463]
["bitfinex","SOLUSD",1646289522993,1.90038558,99.736,99.671,24.9463]
["bitfinex","SOLUSD",1646289523194,60.5,99.729,99.671,24.9463]
["bitfinex","SOLUSD",1646289523595,1.90038558,99.728,99.671,24.9463]
["bitfinex","SOLUSD",1646289524297,60.5,99.722,99.671,24.9463]
["bitfinex","SOLUSD",1646289524693,5.0,99.712,99.671,24.9463]
["bitfinex","SOLUSD",1646289525394,75.5572,99.72,99.671,24.9463]
["bitfinex","SOLUSD",1646289525995,75.5572,99.72,99.647,24.5252]
["bitfinex","SOLUSD",1646289526294,5.0,99.714,99.63,14.62]
["bitfinex","SOLUSD",1646289526495,0.25,99.713,99.64,15.0561]
["bitfinex","SOLUSD",1646289526695,0.25,99.718,99.641,0.25]
["bitfinex","SOLUSD",1646289526998,0.25,99.718,99.641,48.45589099]
["bitfinex","SOLUSD",1646289527219,0.25,99.718,99.642,23.1706]
["bitfinex","SOLUSD",1646289527420,0.25,99.718,99.643,0.25]
["bitfinex","SOLUSD",1646289528418,1.90038558,99.719,99.65,15.0546]
["bitfinex","SOLUSD",1646289528621,5.0,99.752,99.661,0.68097812]
["bitfinex","SOLUSD",1646289528820,60.5,99.766,99.671,0.68097812]
["bitfinex","SOLUSD",1646289529221,1.90038558,99.765,99.671,0.68097812]
["bitfinex","SOLUSD",1646289529421,60.5,99.763,99.672,52.91048367]
["bitfinex","SOLUSD",1646289529821,1.90038558,99.762,99.672,52.91048367]
["bitfinex","SOLUSD",1646289530022,60.5,99.759,99.672,52.91048367]
["bitfinex","SOLUSD",1646289530422,1.90038558,99.758,99.673,0.25]
["bitfinex","SOLUSD",1646289532323,51.18969148,99.749,99.672,52.91048367]
["bitfinex","SOLUSD",1646289532923,0.25,99.748,99.672,52.91048367]
["bitfinex","SOLUSD",1646289535026,1.90038558,99.747,99.672,52.91048367]
["bitfinex","SOLUSD",1646289535230,1.90038558,99.747,99.67,29.6715]
["bitfinex","SOLUSD",1646289535428,75.5543,99.74,99.662,46.4522]
["bitfinex","SOLUSD",1646289535829,5.0,99.724,99.662,46.4522]
["bitfinex","SOLUSD",1646289536228,59.25320978,99.723,99.662,46.4522]
["bitfinex","SOLUSD",1646289537632,1.90038558,99.747,99.662,46.4522]
["bitfinex","SOLUSD",1646289537834,1.90038558,99.747,99.663,0.25]
["bitfinex","SOLUSD",1646289538632,56.45795761,99.746,99.663,0.25]
["bitfinex","SOLUSD",1646289538835,0.25,99.745,99.67,15.0516]
["bitfinex","SOLUSD",1646289539032,0.25,99.745,99.671,0.53855437]
["bitfinex","SOLUSD",1646289539334,0.25,99.745,99.671,0.25]
["bitfinex","SOLUSD",1646289540134,0.25,99.745,99.68,15.0504]
["bitfinex","SOLUSD",1646289540332,0.25,99.745,99.682,0.3705692]
["bitfinex","SOLUSD",1646289540733,23.57639068,99.777,99.682,0.3705692]
["bitfinex","SOLUSD",1646289541537,58.45099333,99.776,99.681,23.7716]
["bitfinex","SOLUSD",1646289541736,21.6760051,99.777,99.69,15.0485]
["bitfinex","SOLUSD",1646289541940,5.0,99.787,99.7,14.62]
["bitfinex","SOLUSD",1646289542136,1.90038558,99.81,99.702,3.00018536]
["bitfinex","SOLUSD",1646289542437,5.0,99.817,99.706,0.71820494]
["bitfinex","SOLUSD",1646289542634,5.0,99.817,99.72,14.62]
["bitfinex","SOLUSD",1646289542836,62.12348264,99.816,99.74,15.0408]
["bitfinex","SOLUSD",1646289543038,62.12348264,99.816,99.742,51.4758722]
["bitfinex","SOLUSD",1646289543235,0.25,99.815,99.743,0.71820494]
["bitfinex","SOLUSD",1646289543736,0.25,99.815,99.742,51.4758722]
["bitfinex","SOLUSD",1646289544036,60.75,99.815,99.741,22.5274]
["bitfinex","SOLUSD",1646289544240,75.5436,99.81,99.741,22.5274]
["bitfinex","SOLUSD",1646289544739,6.90038558,99.814,99.741,22.5274]
["bitfinex","SOLUSD",1646289544941,53.43687159,99.816,99.741,22.5274]
["bitfinex","SOLUSD",1646289544942,53.43687159,99.816,99.742,0.25]
["bitfinex","SOLUSD",1646289545139,53.43687159,99.816,99.743,0.31191209]
["bitfinex","SOLUSD",1646289545342,53.43687159,99.816,99.75,15.0395]
["bitfinex","SOLUSD",1646289545539,53.43687159,99.816,99.751,0.31191209]
["bitfinex","SOLUSD",1646289545840,53.43687159,99.816,99.75,29.6595]
["bitfinex","SOLUSD",1646289546040,53.43687159,99.816,99.751,0.25]
["bitfinex","SOLUSD",1646289546439,53.43687159,99.816,99.75,29.6595]
["bitfinex","SOLUSD",1646289547039,75.5389,99.84,99.75,29.6595]
["bitfinex","SOLUSD",1646289547240,0.25,99.815,99.751,0.25]
["bitfinex","SOLUSD",1646289547440,75.5389,99.84,99.752,0.31090445]
["bitfinex","SOLUSD",1646289547642,0.25,99.839,99.752,0.31090445]
["bitfinex","SOLUSD",1646289548039,66.69312367,99.838,99.752,0.31090445]
["bitfinex","SOLUSD",1646289548241,66.69312367,99.838,99.751,0.25]
["bitfinex","SOLUSD",1646289548640,1.90038558,99.819,99.751,0.25]
["bitfinex","SOLUSD",1646289549041,1.90038558,99.833,99.751,0.25]
["bitfinex","SOLUSD",1646289549243,1.90038558,99.833,99.752,5.01]
["bitfinex","SOLUSD",1646289549441,1.90038558,99.833,99.753,24.9124]
["bitfinex","SOLUSD",1646289549642,1.90038558,99.833,99.754,5.01]
["bitfinex","SOLUSD",1646289549947,1.90038558,99.833,99.755,0.25]
["bitfinex","SOLUSD",1646289550245,1.90038558,99.833,99.756,5.01]
["bitfinex","SOLUSD",1646289550445,1.90038558,99.833,99.757,0.25]
["bitfinex","SOLUSD",1646289550842,0.25,99.832,99.757,0.25]
["bitfinex","SOLUSD",1646289551442,0.25,99.832,99.76,15.0385]
["bitfinex","SOLUSD",1646289553644,1.90038558,99.855,99.77,15.035]
["bitfinex","SOLUSD",1646289553843,5.0,99.854,99.773,2.96971351]
["bitfinex","SOLUSD",1646289554043,5.0,99.854,99.775,0.77975571]
["bitfinex","SOLUSD",1646289554243,24.7479,99.909,99.79,14.62]
["bitfinex","SOLUSD",1646289554544,5.0,99.877,99.792,0.77975571]
["bitfinex","SOLUSD",1646289554743,5.0,99.877,99.8,15.0319]
["bitfinex","SOLUSD",1646289554943,5.0,99.877,99.8,29.6519]
["bitfinex","SOLUSD",1646289555545,54.6814585,99.876,99.801,64.10755887]
["bitfinex","SOLUSD",1646289555747,5.0,99.877,99.801,64.10755887]
["bitfinex","SOLUSD",1646289555945,5.0,99.877,99.81,15.0307]
["bitfinex","SOLUSD",1646289556145,1.90038558,99.908,99.82,14.62]
["bitfinex","SOLUSD",1646289556347,60.5,99.915,99.821,23.57229352]
["bitfinex","SOLUSD",1646289556546,60.5,99.915,99.823,0.51189352]
["bitfinex","SOLUSD",1646289556746,66.61232415,99.908,99.823,42.77152244]
["bitfinex","SOLUSD",1646289556947,66.61232415,99.908,99.824,0.25]
["bitfinex","SOLUSD",1646289557146,66.61232415,99.908,99.841,57.20219191]
["bitfinex","SOLUSD",1646289557346,5.0,99.912,99.843,0.33313348]
["bitfinex","SOLUSD",1646289557547,15.0265,99.93,99.843,0.33313348]
["bitfinex","SOLUSD",1646289557747,15.0265,99.93,99.843,6.97313348]
["bitfinex","SOLUSD",1646289557950,1.90038558,99.929,99.843,6.97313348]
["bitfinex","SOLUSD",1646289558346,59.5562891,99.928,99.851,0.3472794]
["bitfinex","SOLUSD",1646289558548,59.5562891,99.928,99.852,5.005]
["bitfinex","SOLUSD",1646289558947,58.5562891,99.928,99.852,5.005]
["bitfinex","SOLUSD",1646289559148,58.5562891,99.928,99.851,5.005]
["bitfinex","SOLUSD",1646289561147,1.90038558,99.929,99.851,5.005]
["bitfinex","SOLUSD",1646289561362,1.90038558,99.944,99.852,0.63409432]
["bitfinex","SOLUSD",1646289561549,18.54560714,99.961,99.852,0.88409432]
["bitfinex","SOLUSD",1646289561750,5.0,99.962,99.852,0.88409432]
["bitfinex","SOLUSD",1646289561949,5.0,99.962,99.854,0.6379156]
["bitfinex","SOLUSD",1646289562149,16.92238558,99.96,99.856,51.05291148]
["bitfinex","SOLUSD",1646289562350,60.5,99.959,99.86,14.62]
["bitfinex","SOLUSD",1646289562648,1.90038558,99.959,99.86,29.642]
["bitfinex","SOLUSD",1646289562849,5.0,99.952,99.86,29.642]
["bitfinex","SOLUSD",1646289563051,60.5,99.949,99.86,14.62]
["bitfinex","SOLUSD",1646289563451,5.0,99.937,99.858,5.003]
["bitfinex","SOLUSD",1646289563650,5.0,99.927,99.857,47.3469]
["bitfinex","SOLUSD",1646289563851,60.5,99.935,99.857,47.3469]
["bitfinex","SOLUSD",1646289564157,60.5,99.919,99.82,14.62]
["bitfinex","SOLUSD",1646289564353,60.5,99.919,99.821,110.13106212]
["bitfinex","SOLUSD",1646289564551,1.90038558,99.918,99.822,5.006]
["bitfinex","SOLUSD",1646289564756,1.90038558,99.918,99.84,15.0249]
["bitfinex","SOLUSD",1646289564953,1.90038558,99.918,99.842,42.95952567]
["bitfinex","SOLUSD",1646289565252,1.90038558,99.918,99.843,5.006]
["bitfinex","SOLUSD",1646289565452,61.86965241,99.923,99.843,5.006]
["bitfinex","SOLUSD",1646289565655,61.86965241,99.923,99.844,0.25]
["bitfinex","SOLUSD",1646289566055,61.86965241,99.923,99.845,5.005]
["bitfinex","SOLUSD",1646289566253,61.86965241,99.923,99.846,0.25]
["bitfinex","SOLUSD",1646289566455,61.86965241,99.923,99.85,14.62]
["bitfinex","SOLUSD",1646289566652,61.86965241,99.923,99.851,5.005]
["bitfinex","SOLUSD",1646289567063,75.5268,99.92,99.851,5.005]
["bitfinex","SOLUSD",1646289567255,75.5268,99.92,99.841,22.6099]
["bitfinex","SOLUSD",1646289567454,1.90038558,99.919,99.841,22.6099]
["bitfinex","SOLUSD",1646289567654,60.5,99.918,99.841,22.6099]
["bitfinex","SOLUSD",1646289567854,60.5,99.918,99.842,55.03416553]
["bitfinex","SOLUSD",1646289568055,1.90038558,99.917,99.842,55.03416553]
["bitfinex","SOLUSD",1646289568256,1.90038558,99.917,99.841,22.6099]
["bitfinex","SOLUSD",1646289568656,60.5,99.909,99.822,5.006]
["bitfinex","SOLUSD",1646289568855,60.5,99.909,99.823,23.2296]
["bitfinex","SOLUSD",1646289569056,60.5,99.907,99.824,5.006]
["bitfinex","SOLUSD",1646289569256,65.5,99.907,99.824,5.006]
["bitfinex","SOLUSD",1646289569456,60.5,99.897,99.824,5.006]
["bitfinex","SOLUSD",1646289569664,101.1,99.882,99.824,5.006]
["bitfinex","SOLUSD",1646289569857,60.5,99.869,99.824,5.006]
["bitfinex","SOLUSD",1646289570058,60.5,99.869,99.792,48.3154]
["bitfinex","SOLUSD",1646289570257,60.5,99.867,99.752,47.72720105]
["bitfinex","SOLUSD",1646289570459,60.5,99.867,99.751,53.3224]
["bitfinex","SOLUSD",1646289570661,21.15340714,99.866,99.751,53.3224]
["bitfinex","SOLUSD",1646289570861,75.5408,99.83,99.751,53.3224]
["bitfinex","SOLUSD",1646289571259,75.5408,99.83,99.751,48.3154]
["bitfinex","SOLUSD",1646289571560,60.5,99.828,99.752,49.98639277]
["bitfinex","SOLUSD",1646289571963,1.90038558,99.827,99.753,5.01]
["bitfinex","SOLUSD",1646289572560,1.90038558,99.827,99.752,49.98639277]
["bitfinex","SOLUSD",1646289573163,60.5,99.819,99.752,49.98639277]
["bitfinex","SOLUSD",1646289573365,15.0419,99.82,99.752,49.98639277]
["bitfinex","SOLUSD",1646289573564,1.90038558,99.827,99.752,49.98639277]
["bitfinex","SOLUSD",1646289573763,1.90038558,99.82,99.752,49.98639277]
["bitfinex","SOLUSD",1646289573964,57.64300479,99.829,99.752,49.98639277]
["bitfinex","SOLUSD",1646289574165,52.64300479,99.829,99.752,49.98639277]
["bitfinex","SOLUSD",1646289575066,60.5,99.828,99.751,48.3154]
["bitfinex","SOLUSD",1646289575266,60.5,99.819,99.751,48.3154]
["bitfinex","SOLUSD",1646289575769,5.0,99.827,99.751,48.3154]
["bitfinex","SOLUSD",1646289576184,5.0,99.827,99.752,49.83440917]
["bitfinex","SOLUSD",1646289576583,5.0,99.827,99.751,48.3154]
["bitfinex","SOLUSD",1646289578384,52.64300479,99.829,99.751,48.3154]
["bitfinex","SOLUSD",1646289578586,52.64300479,99.829,99.752,0.35094307]
["bitfinex","SOLUSD",1646289578784,52.64300479,99.829,99.751,48.3154]
["bitfinex","SOLUSD",1646289579187,52.64300479,99.829,99.752,0.28917123]
["bitfinex","SOLUSD",1646289579384,60.5,99.828,99.751,48.3154]
["bitfinex","SOLUSD",1646289579785,5.0,99.807,99.751,48.3154]
["bitfinex","SOLUSD",1646289580187,1.90038558,99.806,99.751,48.3154]
["bitfinex","SOLUSD",1646289580387,64.62196143,99.805,99.751,48.3154]
["bitfinex","SOLUSD",1646289581287,66.52234701,99.805,99.751,48.3154]
["bitfinex","SOLUSD",1646289584600,60.5,99.799,99.7,15.0451]
["bitfinex","SOLUSD",1646289584800,60.5,99.799,99.701,47.4613]
["bitfinex","SOLUSD",1646289584999,5.0,99.792,99.701,47.4613]
["bitfinex","SOLUSD",1646289585400,1.90038558,99.791,99.701,47.4613]
["bitfinex","SOLUSD",1646289585603,115.24906843,99.79,99.702,50.50470492]
["bitfinex","SOLUSD",1646289585799,115.24906843,99.79,99.703,0.25]
["bitfinex","SOLUSD",1646289585999,130.29556843,99.79,99.703,0.25]
["bitfinex","SOLUSD",1646289590203,1.90038558,99.789,99.703,0.25]
["bitfinex","SOLUSD",1646289590703,130.29556843,99.79,99.703,0.25]
["bitfinex","SOLUSD",1646289591406,5.0,99.787,99.703,0.25]
["bitfinex","SOLUSD",1646289593503,60.5,99.779,99.702,50.50470492]
["bitfinex","SOLUSD",1646289593705,5.0,99.777,99.702,50.50470492]
["bitfinex","SOLUSD",1646289593906,1.90038558,99.778,99.702,50.50470492]
["bitfinex","SOLUSD",1646289594204,60.5,99.772,99.702,50.50470492]
["bitfinex","SOLUSD",1646289594403,60.5,99.772,99.701,47.2113]
["bitfinex","SOLUSD",1646289594625,5.0,99.767,99.701,47.2113]
["bitfinex","SOLUSD",1646289594805,75.5523,99.75,99.701,47.2113]
["bitfinex","SOLUSD",1646289595005,75.5523,99.75,99.66,15.0513]
["bitfinex","SOLUSD",1646289595205,75.5523,99.75,99.652,23.2347]
["bitfinex","SOLUSD",1646289595414,65.0975248,99.733,99.661,50.2265952]
["bitfinex","SOLUSD",1646289596008,60.5,99.732,99.661,50.2265952]
["bitfinex","SOLUSD",1646289597710,65.0975248,99.733,99.661,50.2265952]
["bitfinex","SOLUSD",1646289597910,15.052,99.76,99.661,50.2265952]
["bitfinex","SOLUSD",1646289598111,73.3654,99.79,99.663,2.99804295]
["bitfinex","SOLUSD",1646289598410,73.3654,99.79,99.666,2.20372578]
["bitfinex","SOLUSD",1646289598411,5.0,99.777,99.666,2.20372578]
["bitfinex","SOLUSD",1646289598610,5.0,99.777,99.681,0.557598]
["bitfinex","SOLUSD",1646289598811,5.0,99.777,99.682,23.3682]
["bitfinex","SOLUSD",1646289599014,58.8885699,99.768,99.683,56.86836394]
["bitfinex","SOLUSD",1646289599212,58.8885699,99.768,99.684,0.25]
["bitfinex","SOLUSD",1646289599810,61.69696325,99.753,99.684,0.25]
["bitfinex","SOLUSD",1646289602237,61.69696325,99.753,99.682,23.3682]
["bitfinex","SOLUSD",1646289602440,1.90038558,99.752,99.682,23.3682]
["bitfinex","SOLUSD",1646289602638,62.05038558,99.752,99.66,15.0511]
["bitfinex","SOLUSD",1646289602937,62.05038558,99.752,99.64,14.62]
["bitfinex","SOLUSD",1646289602938,5.0,99.739,99.663,24.3512]
["bitfinex","SOLUSD",1646289603138,60.15,99.737,99.663,24.3512]
["bitfinex","SOLUSD",1646289603339,60.15,99.737,99.663,24.1012]
["bitfinex","SOLUSD",1646289603540,5.0,99.734,99.663,24.1012]
["bitfinex","SOLUSD",1646289603942,1.89991832,99.733,99.663,24.1012]
["bitfinex","SOLUSD",1646289604640,75.2057,99.73,99.663,24.1012]
["bitfinex","SOLUSD",1646289606344,15.0557,99.73,99.663,24.1012]
["bitfinex","SOLUSD",1646289606543,15.0557,99.73,99.664,5.015]
["bitfinex","SOLUSD",1646289606944,60.15,99.729,99.664,5.015]
["bitfinex","SOLUSD",1646289607844,5.0,99.734,99.664,5.015]
["bitfinex","SOLUSD",1646289608545,1.89991832,99.733,99.664,5.015]
["bitfinex","SOLUSD",1646289608845,5.0,99.732,99.664,5.015]
["bitfinex","SOLUSD",1646289609144,60.15,99.729,99.631,51.676]
["bitfinex","SOLUSD",1646289609348,5.0,99.732,99.633,2.54954316]
["bitfinex","SOLUSD",1646289609745,5.0,99.732,99.635,0.33015517]
["bitfinex","SOLUSD",1646289609948,64.54060035,99.738,99.642,0.62559781]
["bitfinex","SOLUSD",1646289610145,64.54060035,99.738,99.643,23.4741]
["bitfinex","SOLUSD",1646289610354,64.54060035,99.738,99.645,0.62559781]
["bitfinex","SOLUSD",1646289610547,64.54060035,99.738,99.649,2.46879892]
["bitfinex","SOLUSD",1646289610749,64.54060035,99.738,99.66,14.62]
["bitfinex","SOLUSD",1646289610947,64.54060035,99.738,99.67,15.0506]
["bitfinex","SOLUSD",1646289611149,5.0,99.759,99.672,0.68655212]
["bitfinex","SOLUSD",1646289611350,23.9612,99.768,99.672,0.68655212]
["bitfinex","SOLUSD",1646289611546,23.9612,99.768,99.673,46.111]
["bitfinex","SOLUSD",1646289611747,23.9612,99.768,99.675,0.68655212]
["bitfinex","SOLUSD",1646289611949,23.9612,99.768,99.674,0.25]
["bitfinex","SOLUSD",1646289611950,60.15,99.767,99.68,15.0495]
["bitfinex","SOLUSD",1646289612148,5.0,99.764,99.682,0.68655212]
["bitfinex","SOLUSD",1646289612348,5.0,99.764,99.681,0.25]
["bitfinex","SOLUSD",1646289612551,50.26068121,99.766,99.681,0.25]
["bitfinex","SOLUSD",1646289612950,50.26068121,99.766,99.69,15.048]
["bitfinex","SOLUSD",1646289613149,5.0,99.782,99.692,0.60441073]
["bitfinex","SOLUSD",1646289613349,23.3215,99.79,99.692,0.60441073]
["bitfinex","SOLUSD",1646289613550,83.4715,99.79,99.692,0.60441073]
["bitfinex","SOLUSD",1646289614151,48.68695938,99.789,99.692,0.60441073]
["bitfinex","SOLUSD",1646289614349,48.68695938,99.789,99.693,49.08224588]
["bitfinex","SOLUSD",1646289614552,1.89991832,99.788,99.695,0.60441073]
["bitfinex","SOLUSD",1646289614951,60.15,99.786,99.695,0.60441073]
["bitfinex","SOLUSD",1646289615149,60.15,99.779,99.695,5.013]
["bitfinex","SOLUSD",1646289615550,1.89991832,99.778,99.695,5.013]
["bitfinex","SOLUSD",1646289615750,60.15,99.777,99.695,5.013]
["bitfinex","SOLUSD",1646289615952,1.35051985,99.771,99.695,5.013]
["bitfinex","SOLUSD",1646289616155,60.15,99.759,99.695,5.013]
["bitfinex","SOLUSD",1646289616352,15.0549,99.74,99.695,5.013]
["bitfinex","SOLUSD",1646289616552,64.82057283,99.739,99.695,5.013]
["bitfinex","SOLUSD",1646289616952,62.04991832,99.738,99.695,5.013]
["bitfinex","SOLUSD",1646289617352,5.0,99.732,99.695,5.013]
["bitfinex","SOLUSD",1646289617553,60.15,99.729,99.695,5.013]
["bitfinex","SOLUSD",1646289618154,5.0,99.732,99.695,5.013]
["bitfinex","SOLUSD",1646289619153,75.2054,99.73,99.695,5.013]
["bitfinex","SOLUSD",1646289620353,75.2054,99.73,99.659,23.2272]
["bitfinex","SOLUSD",1646289620354,75.2054,99.73,99.66,5.014]
["bitfinex","SOLUSD",1646289620558,1.8995454,99.729,99.66,5.014]
["bitfinex","SOLUSD",1646289620755,60.15,99.709,99.66,5.014]
["bitfinex","SOLUSD",1646289620953,60.15,99.699,99.66,2.8056]
["bitfinex","SOLUSD",1646289621360,60.15,99.697,99.66,2.8056]
["bitfinex","SOLUSD",1646289621557,2.207,99.696,99.66,2.8056]
["bitfinex","SOLUSD",1646289621954,4.1065454,99.696,99.66,2.8056]
["bitfinex","SOLUSD",1646289622155,60.15,99.689,99.66,2.8056]
["bitfinex","SOLUSD",1646289622361,2.208,99.688,99.614,23.6598]
["bitfinex","SOLUSD",1646289623355,5.0,99.689,99.615,5.017]
["bitfinex","SOLUSD",1646289623556,47.61276672,99.678,99.615,5.017]
["bitfinex","SOLUSD",1646289623757,60.15,99.677,99.615,5.017]
["bitfinex","SOLUSD",1646289624655,47.61276672,99.678,99.614,28.6768]
["bitfinex","SOLUSD",1646289625256,1.8995454,99.699,99.615,0.25]
["bitfinex","SOLUSD",1646289625456,5.0,99.707,99.617,0.41312724]
["bitfinex","SOLUSD",1646289625657,1.8995454,99.713,99.616,0.41312724]
["bitfinex","SOLUSD",1646289626055,2.205,99.712,99.62,15.0585]
["bitfinex","SOLUSD",1646289626257,60.15,99.71,99.622,0.41312724]
["bitfinex","SOLUSD",1646289626456,2.204,99.709,99.621,5.266]
["bitfinex","SOLUSD",1646289626756,2.204,99.709,99.621,0.25]
["bitfinex","SOLUSD",1646289626957,5.0,99.707,99.621,0.25]
["bitfinex","SOLUSD",1646289627156,5.0,99.699,99.621,0.25]
["bitfinex","SOLUSD",1646289627360,2.202,99.698,99.615,0.25]
["bitfinex","SOLUSD",1646289627758,53.08692967,99.689,99.615,0.25]
["bitfinex","SOLUSD",1646289628760,55.28592967,99.689,99.615,0.25]
["bitfinex","SOLUSD",1646289629361,53.08692967,99.689,99.615,0.25]
["bitfinex","SOLUSD",1646289629561,53.08692967,99.689,99.616,5.017]
["bitfinex","SOLUSD",1646289629761,53.08692967,99.689,99.617,0.25]
["bitfinex","SOLUSD",1646289629964,53.08692967,99.689,99.618,5.017]
["bitfinex","SOLUSD",1646289630161,53.08692967,99.689,99.619,0.25]
["bitfinex","SOLUSD",1646289631063,53.08692967,99.689,99.62,15.0588]
["bitfinex","SOLUSD",1646289631263,53.08692967,99.689,99.621,0.25]
["bitfinex","SOLUSD",1646289631463,2.194,99.688,99.621,0.25]
["bitfinex","SOLUSD",1646289632464,2.194,99.688,99.619,0.25]
["bitfinex","SOLUSD",1646289634465,53.08692967,99.689,99.619,0.25]
["bitfinex","SOLUSD",1646289636767,53.08692967,99.689,99.618,4.267]
["bitfinex","SOLUSD",1646289638167,53.08692967,99.689,99.619,0.25]
["bitfinex","SOLUSD",1646289638567,2.974,99.699,99.619,0.25]
["bitfinex","SOLUSD",1646289638768,2.974,99.699,99.622,2.98866127]
["bitfinex","SOLUSD",1646289639068,2.974,99.699,99.624,0.77975571]
["bitfinex","SOLUSD",1646289639467,2.974,99.699,99.625,7.54904003]
["bitfinex","SOLUSD",1646289639667,2.974,99.699,99.629,101.1]
["bitfinex","SOLUSD",1646289639868,23.5487,99.749,99.628,53.06373594]
["bitfinex","SOLUSD",1646289639869,2.958,99.748,99.642,2.00509432]
["bitfinex","SOLUSD",1646289640068,2.958,99.748,99.643,1.02975571]
["bitfinex","SOLUSD",1646289640469,23.5487,99.749,99.645,0.77975571]
["bitfinex","SOLUSD",1646289640670,2.942,99.759,99.649,0.77975571]
["bitfinex","SOLUSD",1646289640867,2.942,99.759,99.66,14.62]
["bitfinex","SOLUSD",1646289641067,2.942,99.759,99.67,15.0502]
["bitfinex","SOLUSD",1646289641269,2.924,99.76,99.671,0.77975571]
["bitfinex","SOLUSD",1646289641471,2.924,99.76,99.671,1.02975571]
["bitfinex","SOLUSD",1646289641867,65.03568781,99.761,99.671,1.02975571]
["bitfinex","SOLUSD",1646289642068,0.25,99.76,99.671,1.02975571]
["bitfinex","SOLUSD",1646289643068,0.25,99.76,99.68,15.0489]
["bitfinex","SOLUSD",1646289643268,65.03568781,99.761,99.682,50.99951509]
["bitfinex","SOLUSD",1646289643668,65.03568781,99.761,99.684,0.77975571]
["bitfinex","SOLUSD",1646289644470,60.4,99.76,99.684,0.77975571]
["bitfinex","SOLUSD",1646289644670,60.4,99.76,99.682,50.21975938]
["bitfinex","SOLUSD",1646289644869,2.859,99.759,99.682,50.21975938]
["bitfinex","SOLUSD",1646289646175,2.859,99.759,99.683,0.25]
["bitfinex","SOLUSD",1646289649680,0.25,99.758,99.683,0.25]
["bitfinex","SOLUSD",1646289649977,2.941,99.757,99.683,0.25]
["bitfinex","SOLUSD",1646289650176,2.941,99.757,99.682,0.25]
["bitfinex","SOLUSD",1646289650779,60.15,99.749,99.681,22.7981]
["bitfinex","SOLUSD",1646289650999,5.0,99.747,99.681,22.7981]
["bitfinex","SOLUSD",1646289651203,60.15,99.745,99.648,22.5337]
["bitfinex","SOLUSD",1646289651899,1.8995454,99.744,99.648,22.5337]
["bitfinex","SOLUSD",1646289652100,75.2059,99.73,99.649,0.25]
["bitfinex","SOLUSD",1646289652400,2.958,99.729,99.648,22.5337]
["bitfinex","SOLUSD",1646289652699,4.8575454,99.729,99.648,22.5337]
["bitfinex","SOLUSD",1646289652899,1.8995454,99.728,99.648,22.5337]
["bitfinex","SOLUSD",1646289653099,5.0,99.719,99.648,22.5337]
["bitfinex","SOLUSD",1646289653303,75.2088,99.71,99.648,22.5337]
["bitfinex","SOLUSD",1646289657002,55.44667258,99.718,99.648,22.5337]
["bitfinex","SOLUSD",1646289657202,55.44667258,99.718,99.649,0.25]
["bitfinex","SOLUSD",1646289657603,55.44667258,99.718,99.65,0.29134085]
["bitfinex","SOLUSD",1646289657803,55.44667258,99.718,99.649,0.25]
["bitfinex","SOLUSD",1646289658005,55.44667258,99.718,99.65,15.0552]
["bitfinex","SOLUSD",1646289658206,55.19667258,99.718,99.651,53.99588247]
["bitfinex","SOLUSD",1646289658511,55.19667258,99.718,99.652,0.31301301]
["bitfinex","SOLUSD",1646289660014,57.09621798,99.718,99.648,22.5337]
["bitfinex","SOLUSD",1646289660214,3.113,99.717,99.648,22.5337]
["bitfinex","SOLUSD",1646289660611,1.8995454,99.716,99.648,22.5337]
["bitfinex","SOLUSD",1646289660811,2.91,99.715,99.649,53.3043715]
["bitfinex","SOLUSD",1646289661613,0.25,99.717,99.649,53.3043715]
["bitfinex","SOLUSD",1646289664417,0.25,99.717,99.648,22.5337]
["bitfinex","SOLUSD",1646289664617,75.2087,99.71,99.641,5.015]
["bitfinex","SOLUSD",1646289664817,2.505,99.709,99.621,29.0498]
["bitfinex","SOLUSD",1646289665018,0.13664289,99.708,99.621,29.0498]
["bitfinex","SOLUSD",1646289665220,60.28664289,99.708,99.621,29.0498]
["bitfinex","SOLUSD",1646289665517,62.0495454,99.708,99.622,50.84318061]
["bitfinex","SOLUSD",1646289665718,1.8995454,99.707,99.622,50.84318061]
["bitfinex","SOLUSD",1646289665919,60.15,99.706,99.622,50.84318061]
["bitfinex","SOLUSD",1646289666123,75.2117,99.69,99.621,24.0338]
["bitfinex","SOLUSD",1646289667121,63.36965737,99.689,99.622,58.73615011]
["bitfinex","SOLUSD",1646289667325,65.26920277,99.689,99.622,58.73615011]
["bitfinex","SOLUSD",1646289667521,2.505,99.709,99.623,5.017]
["bitfinex","SOLUSD",1646289668126,0.25,99.708,99.624,0.25]
["bitfinex","SOLUSD",1646289668324,0.25,99.708,99.625,5.016]
["bitfinex","SOLUSD",1646289668626,49.68533003,99.708,99.626,0.25]
["bitfinex","SOLUSD",1646289668825,49.68533003,99.708,99.627,5.016]
["bitfinex","SOLUSD",1646289670124,49.68533003,99.708,99.63,15.0581]
["bitfinex","SOLUSD",1646289670327,49.68533003,99.708,99.631,5.016]
["bitfinex","SOLUSD",1646289670928,75.2108,99.7,99.631,5.016]
["bitfinex","SOLUSD",1646289671129,89.8308,99.7,99.631,5.016]
["bitfinex","SOLUSD",1646289671326,60.15,99.698,99.631,5.016]
["bitfinex","SOLUSD",1646289671727,1.8995454,99.697,99.631,5.016]
["bitfinex","SOLUSD",1646289671927,60.15,99.696,99.631,5.016]
["bitfinex","SOLUSD",1646289672128,54.76535482,99.688,99.631,5.016]
["bitfinex","SOLUSD",1646289672428,60.15,99.687,99.631,5.016]
["bitfinex","SOLUSD",1646289673632,1.8995454,99.697,99.631,5.016]
["bitfinex","SOLUSD",1646289673829,15.0597,99.71,99.631,5.016]
["bitfinex","SOLUSD",1646289674230,29.6797,99.71,99.631,5.016]
["bitfinex","SOLUSD",1646289674430,14.62,99.71,99.631,5.016]
["bitfinex","SOLUSD",1646289674629,58.09388415,99.708,99.631,5.016]
["bitfinex","SOLUSD",1646289676033,15.0605,99.7,99.631,5.016]
["bitfinex","SOLUSD",1646289676433,75.2105,99.7,99.631,5.016]
["bitfinex","SOLUSD",1646289676633,1.89949624,99.699,99.631,5.016]
["bitfinex","SOLUSD",1646289677452,15.0622,99.69,99.631,5.016]
["bitfinex","SOLUSD",1646289677653,60.12627147,99.689,99.631,5.016]
["bitfinex","SOLUSD",1646289677853,1.89949624,99.699,99.631,5.016]
["bitfinex","SOLUSD",1646289678053,2.505,99.709,99.631,5.016]
["bitfinex","SOLUSD",1646289678255,2.505,99.709,99.633,0.33504206]
["bitfinex","SOLUSD",1646289678654,2.505,99.709,99.632,0.25]
["bitfinex","SOLUSD",1646289678856,60.58564855,99.708,99.632,0.25]
["bitfinex","SOLUSD",1646289679054,2.505,99.709,99.641,47.12284063]
["bitfinex","SOLUSD",1646289679255,2.505,99.709,99.642,23.5643]
["bitfinex","SOLUSD",1646289679453,0.25,99.708,99.642,23.5643]
["bitfinex","SOLUSD",1646289681162,0.25,99.708,99.65,15.0547]
["bitfinex","SOLUSD",1646289681374,0.15,99.708,99.65,15.0547]
["bitfinex","SOLUSD",1646289683964,0.15,99.708,99.66,15.0535]
["bitfinex","SOLUSD",1646289684364,2.505,99.709,99.661,0.35618855]
["bitfinex","SOLUSD",1646289684562,2.505,99.709,99.661,0.60618855]
["bitfinex","SOLUSD",1646289684763,2.505,99.709,99.661,55.50016847]
["bitfinex","SOLUSD",1646289684963,2.505,99.709,99.661,55.14397992]
["bitfinex","SOLUSD",1646289685364,2.505,99.709,99.67,15.0513]
["bitfinex","SOLUSD",1646289685564,2.505,99.709,99.661,55.14397992]
["bitfinex","SOLUSD",1646289687765,50.28879185,99.708,99.661,54.89397992]
["bitfinex","SOLUSD",1646289688665,50.28879185,99.708,99.643,22.7336]
["bitfinex","SOLUSD",1646289689667,50.28879185,99.708,99.644,58.56129968]
["bitfinex","SOLUSD",1646289690068,50.28879185,99.708,99.645,0.25]
["bitfinex","SOLUSD",1646289690668,2.505,99.709,99.651,0.31650514]
["bitfinex","SOLUSD",1646289690867,2.505,99.709,99.651,0.25]
["bitfinex","SOLUSD",1646289691268,2.505,99.709,99.652,0.30024602]
["bitfinex","SOLUSD",1646289692167,2.505,99.709,99.651,0.25]
["bitfinex","SOLUSD",1646289692569,2.505,99.709,99.658,0.35217235]
["bitfinex","SOLUSD",1646289692768,2.505,99.709,99.658,0.60217235]
["bitfinex","SOLUSD",1646289692968,2.505,99.709,99.66,14.62]
["bitfinex","SOLUSD",1646289693168,2.505,99.709,99.662,0.5124009]
["bitfinex","SOLUSD",1646289693669,2.505,99.709,99.662,2.99625166]
["bitfinex","SOLUSD",1646289693868,0.0001,99.709,99.665,85.0]
["bitfinex","SOLUSD",1646289694068,0.0001,99.709,99.67,115.72]
["bitfinex","SOLUSD",1646289694274,61.65677775,99.756,99.69,15.0477]
["bitfinex","SOLUSD",1646289694468,61.65677775,99.756,99.691,0.25]
["bitfinex","SOLUSD",1646289695069,61.65677775,99.756,99.691,57.90907418]
["bitfinex","SOLUSD",1646289695269,61.65677775,99.756,99.692,2.503]
["bitfinex","SOLUSD",1646289695468,61.65677775,99.756,99.693,0.25]
["bitfinex","SOLUSD",1646289697472,61.65677775,99.756,99.694,2.503]
["bitfinex","SOLUSD",1646289697671,61.65677775,99.756,99.695,0.25]
["bitfinex","SOLUSD",1646289697871,61.65677775,99.756,99.696,2.503]
["bitfinex","SOLUSD",1646289698172,61.65677775,99.756,99.697,0.25]
["bitfinex","SOLUSD",1646289698374,61.65677775,99.756,99.698,2.503]
["bitfinex","SOLUSD",1646289698572,24.2599,99.778,99.699,0.25]
["bitfinex","SOLUSD",1646289698773,24.2599,99.778,99.701,0.34655344]
["bitfinex","SOLUSD",1646289698974,24.2599,99.778,99.703,0.34655344]
["bitfinex","SOLUSD",1646289699175,24.2599,99.778,99.705,0.34655344]
["bitfinex","SOLUSD",1646289699380,75.1981,99.78,99.707,0.40509032]
["bitfinex","SOLUSD",1646289699577,75.1981,99.78,99.701,0.41728415]
["bitfinex","SOLUSD",1646289699777,64.89974774,99.779,99.702,2.503]
["bitfinex","SOLUSD",1646289700279,64.89974774,99.779,99.703,0.25]
["bitfinex","SOLUSD",1646289700477,64.89974774,99.779,99.704,2.503]
["bitfinex","SOLUSD",1646289700879,60.15,99.769,99.704,2.503]
["bitfinex","SOLUSD",1646289701477,1.89949624,99.768,99.704,2.503]
["bitfinex","SOLUSD",1646289702878,50.91986279,99.759,99.704,2.503]
["bitfinex","SOLUSD",1646289703880,50.91986279,99.759,99.693,22.7735]
["bitfinex","SOLUSD",1646289713192,60.15,99.758,99.693,22.7735]
["bitfinex","SOLUSD",1646289713593,2.00289777,99.757,99.693,22.7735]
["bitfinex","SOLUSD",1646289713994,1.89949624,99.756,99.693,22.7735]
["bitfinex","SOLUSD",1646289714294,60.15,99.758,99.693,22.7735]
["bitfinex","SOLUSD",1646289714893,50.91986279,99.759,99.693,22.7735]
["bitfinex","SOLUSD",1646289719502,15.0512,99.76,99.694,0.50618841]
["bitfinex","SOLUSD",1646289720004,1.89949624,99.775,99.694,0.50618841]
["bitfinex","SOLUSD",1646289720203,15.0491,99.78,99.694,0.75618841]
["bitfinex","SOLUSD",1646289720404,50.39011902,99.782,99.694,0.75618841]
["bitfinex","SOLUSD",1646289720605,50.39011902,99.782,99.694,0.25]
["bitfinex","SOLUSD",1646289721503,50.39011902,99.782,99.695,0.35373503]
["bitfinex","SOLUSD",1646289722103,50.39011902,99.782,99.7,15.0475]
["bitfinex","SOLUSD",1646289722308,50.39011902,99.782,99.702,0.41314564]
["bitfinex","SOLUSD",1646289722511,50.39011902,99.782,99.701,0.25]
["bitfinex","SOLUSD",1646289723611,50.39011902,99.782,99.694,0.25]
["bitfinex","SOLUSD",1646289724009,50.39011902,99.782,99.71,15.0452]
["bitfinex","SOLUSD",1646289724209,50.39011902,99.782,99.711,0.54181525]
["bitfinex","SOLUSD",1646289724411,50.39011902,99.782,99.711,0.29181525]
["bitfinex","SOLUSD",1646289724609,50.39011902,99.782,99.71,15.0452]
["bitfinex","SOLUSD",1646289724810,50.39011902,99.782,99.711,23.6901]
["bitfinex","SOLUSD",1646289725411,15.0483,99.78,99.711,23.6901]
["bitfinex","SOLUSD",1646289726034,15.0483,99.78,99.712,0.25]
["bitfinex","SOLUSD",1646289726633,50.39011902,99.782,99.712,0.25]
["bitfinex","SOLUSD",1646289729937,22.9664,99.791,99.712,0.25]
["bitfinex","SOLUSD",1646289730940,62.06435929,99.79,99.712,0.25]
["bitfinex","SOLUSD",1646289731539,62.06435929,99.79,99.721,46.47600302]
["bitfinex","SOLUSD",1646289731740,62.06435929,99.79,99.722,0.25]
["bitfinex","SOLUSD",1646289733140,11.65381453,99.798,99.722,0.25]
["bitfinex","SOLUSD",1646289733342,11.65381453,99.798,99.73,15.0432]
["bitfinex","SOLUSD",1646289733541,11.65381453,99.798,99.731,0.32668755]
["bitfinex","SOLUSD",1646289733741,11.65381453,99.798,99.731,0.57668755]
["bitfinex","SOLUSD",1646289733943,24.5804,99.807,99.731,24.10178755]
["bitfinex","SOLUSD",1646289734144,24.5804,99.807,99.731,23.7751]
["bitfinex","SOLUSD",1646289734343,51.39089227,99.806,99.731,23.7751]
["bitfinex","SOLUSD",1646289735043,51.39089227,99.806,99.74,15.0416]
["bitfinex","SOLUSD",1646289735250,24.5804,99.807,99.741,0.25]
["bitfinex","SOLUSD",1646289735544,11.65381453,99.818,99.741,0.25]
["bitfinex","SOLUSD",1646289735744,50.1339,99.86,99.741,0.25]
["bitfinex","SOLUSD",1646289735745,20.35703121,99.837,99.742,0.7520586]
["bitfinex","SOLUSD",1646289735943,21.23101572,99.841,99.742,0.7520586]
["bitfinex","SOLUSD",1646289736144,23.1194,99.84,99.742,0.7520586]
["bitfinex","SOLUSD",1646289736344,48.99868491,99.839,99.741,0.25]
["bitfinex","SOLUSD",1646289736744,10.75703414,99.838,99.741,0.25]
["bitfinex","SOLUSD",1646289737147,10.75703414,99.838,99.751,48.54177341]
["bitfinex","SOLUSD",1646289737448,10.75703414,99.838,99.752,23.2164]
["bitfinex","SOLUSD",1646289739046,10.75703414,99.838,99.76,15.0383]
["bitfinex","SOLUSD",1646289739248,10.75703414,99.838,99.761,0.25]
["bitfinex","SOLUSD",1646289741455,15.0371,99.86,99.771,0.61728707]
["bitfinex","SOLUSD",1646289741662,24.5266,99.859,99.773,0.61728707]
["bitfinex","SOLUSD",1646289741954,24.5266,99.859,99.773,0.86728707]
["bitfinex","SOLUSD",1646289742354,62.80724774,99.858,99.773,0.25]
["bitfinex","SOLUSD",1646289742757,15.0371,99.86,99.773,0.25]
["bitfinex","SOLUSD",1646289742955,1.89955753,99.89,99.782,2.1530791]
["bitfinex","SOLUSD",1646289743157,1.89955753,99.89,99.79,14.62]
["bitfinex","SOLUSD",1646289743357,1.89955753,99.89,99.791,25.2045]
["bitfinex","SOLUSD",1646289743554,5.0,99.889,99.791,25.2045]
["bitfinex","SOLUSD",1646289743754,1.89955753,99.89,99.792,55.56618513]
["bitfinex","SOLUSD",1646289743954,63.36506366,99.888,99.81,15.0311]
["bitfinex","SOLUSD",1646289744155,63.36506366,99.888,99.811,24.6138]
["bitfinex","SOLUSD",1646289744359,22.5393,99.899,99.811,24.6138]
["bitfinex","SOLUSD",1646289744557,5.0,99.912,99.812,0.31561393]
["bitfinex","SOLUSD",1646289744957,1.89955753,99.919,99.812,0.31561393]
["bitfinex","SOLUSD",1646289745159,1.89955753,99.919,99.814,0.45531626]
["bitfinex","SOLUSD",1646289745357,57.81128572,99.918,99.814,0.70531626]
["bitfinex","SOLUSD",1646289745957,57.81128572,99.918,99.818,0.45531626]
["bitfinex","SOLUSD",1646289746159,57.81128572,99.918,99.832,52.50631892]
["bitfinex","SOLUSD",1646289746358,57.81128572,99.918,99.834,0.45531626]
["bitfinex","SOLUSD",1646289746557,5.0,99.927,99.834,0.45531626]
["bitfinex","SOLUSD",1646289746558,5.0,99.927,99.834,101.55531626]
["bitfinex","SOLUSD",1646289746758,24.23036455,99.939,99.86,15.0235]
["bitfinex","SOLUSD",1646289746958,5.0,99.939,99.86,15.0235]
["bitfinex","SOLUSD",1646289747161,5.0,99.939,99.861,0.48502268]
["bitfinex","SOLUSD",1646289747760,50.51291435,99.938,99.86,15.0235]
["bitfinex","SOLUSD",1646289748459,1.88977812,99.937,99.86,15.0235]
["bitfinex","SOLUSD",1646289748660,1.88977812,99.937,99.861,101.1]
["bitfinex","SOLUSD",1646289748862,50.51291435,99.938,99.871,55.56618513]
["bitfinex","SOLUSD",1646289751662,50.01291435,99.938,99.871,55.56618513]
["bitfinex","SOLUSD",1646289751863,50.01291435,99.938,99.871,63.90618513]
["bitfinex","SOLUSD",1646289752465,50.01291435,99.938,99.872,0.25]
["bitfinex","SOLUSD",1646289753669,1.88977812,99.952,99.872,0.25]
["bitfinex","SOLUSD",1646289753867,5.0,99.957,99.89,15.018]
["bitfinex","SOLUSD",1646289754066,5.0,99.957,99.892,0.57726698]
["bitfinex","SOLUSD",1646289754268,5.0,99.957,99.891,101.35]
["bitfinex","SOLUSD",1646289754269,5.0,99.957,99.891,0.25]
["bitfinex","SOLUSD",1646289754669,5.0,99.957,99.891,52.19410672]
["bitfinex","SOLUSD",1646289754868,47.94147916,99.978,99.892,0.57726698]
["bitfinex","SOLUSD",1646289755071,47.44147916,99.978,99.894,0.57726698]
["bitfinex","SOLUSD",1646289755269,47.44147916,99.978,99.894,0.82726698]
["bitfinex","SOLUSD",1646289755468,47.44147916,99.978,99.894,0.25]
["bitfinex","SOLUSD",1646289755869,47.44147916,99.978,99.895,2.54904003]
["bitfinex","SOLUSD",1646289756068,47.44147916,99.978,99.9,15.0164]
["bitfinex","SOLUSD",1646289756269,47.44147916,99.978,99.901,0.25]
["bitfinex","SOLUSD",1646289756670,47.44147916,99.978,99.891,51.94410672]
["bitfinex","SOLUSD",1646289756871,5.0,99.974,99.891,51.94410672]
["bitfinex","SOLUSD",1646289757472,1.88977812,99.973,99.891,51.94410672]
["bitfinex","SOLUSD",1646289757677,5.0,99.964,99.891,51.94410672]
["bitfinex","SOLUSD",1646289757876,49.22922077,99.963,99.891,51.94410672]
["bitfinex","SOLUSD",1646289758074,49.22922077,99.963,99.892,0.25]
["bitfinex","SOLUSD",1646289758277,49.22922077,99.963,99.9,15.0175]
["bitfinex","SOLUSD",1646289760399,1.88977812,99.973,99.9,15.0175]
["bitfinex","SOLUSD",1646289760806,5.0,99.982,99.92,15.0137]
["bitfinex","SOLUSD",1646289761000,1.88977812,99.987,99.92,15.0137]
["bitfinex","SOLUSD",1646289761197,20.0,100.0,99.921,25.1543]
["bitfinex","SOLUSD",1646289761399,20.0,100.0,99.921,81.82738107]
["bitfinex","SOLUSD",1646289761597,5.0,99.999,99.922,0.42992054]
["bitfinex","SOLUSD",1646289761998,20.0,100.0,99.922,0.42992054]
["bitfinex","SOLUSD",1646289762197,20.0,100.0,99.93,15.0132]
["bitfinex","SOLUSD",1646289762401,20.0,100.0,99.931,0.25]
["bitfinex","SOLUSD",1646289762599,1.88977812,99.999,99.921,81.57738107]
["bitfinex","SOLUSD",1646289763099,48.29444039,99.989,99.921,81.57738107]
["bitfinex","SOLUSD",1646289763507,62.03977812,99.988,99.902,5.002]
["bitfinex","SOLUSD",1646289763699,62.03977812,99.988,99.903,24.1795]
["bitfinex","SOLUSD",1646289763900,1.88977812,99.987,99.904,5.002]
["bitfinex","SOLUSD",1646289764099,1.38977812,99.987,99.904,5.002]
["bitfinex","SOLUSD",1646289764499,75.1696,99.98,99.905,56.53352038]
["bitfinex","SOLUSD",1646289764799,75.1696,99.98,99.906,5.002]
["bitfinex","SOLUSD",1646289765002,1.88977812,99.979,99.905,56.53352038]
["bitfinex","SOLUSD",1646289765498,53.55681468,99.966,99.905,56.53352038]
["bitfinex","SOLUSD",1646289765900,55.44531924,99.966,99.905,56.53352038]
["bitfinex","SOLUSD",1646289766099,55.44531924,99.966,99.903,24.1795]
["bitfinex","SOLUSD",1646289766499,5.0,99.964,99.903,24.1795]
["bitfinex","SOLUSD",1646289766698,55.44531924,99.966,99.903,24.1795]
["bitfinex","SOLUSD",1646289767100,5.0,99.959,99.903,24.1795]
["bitfinex","SOLUSD",1646289768701,5.0,99.959,99.871,5.003]
["bitfinex","SOLUSD",1646289768903,60.15,99.959,99.872,24.922]
["bitfinex","SOLUSD",1646289769104,5.0,99.952,99.873,5.003]
["bitfinex","SOLUSD",1646289769303,5.0,99.947,99.873,5.003]
["bitfinex","SOLUSD",1646289769505,5.0,99.947,99.872,24.922]
["bitfinex","SOLUSD",1646289769704,53.27761418,99.946,99.873,64.40837027]
["bitfinex","SOLUSD",1646289769909,5.0,99.942,99.873,64.40837027]
["bitfinex","SOLUSD",1646289772206,23.7651,99.958,99.88,15.0206]
["bitfinex","SOLUSD",1646289772406,23.7651,99.958,99.881,5.003]
["bitfinex","SOLUSD",1646289772606,23.7651,99.958,99.883,0.3053281]
["bitfinex","SOLUSD",1646289773208,49.70929625,99.969,99.882,0.25]
["bitfinex","SOLUSD",1646289773407,49.70929625,99.969,99.883,5.003]
["bitfinex","SOLUSD",1646289773609,60.15,99.968,99.891,44.20881752]
["bitfinex","SOLUSD",1646289773809,62.03850456,99.968,99.884,24.607]
["bitfinex","SOLUSD",1646289774209,1.88850456,99.967,99.884,24.607]
["bitfinex","SOLUSD",1646289774408,60.15,99.966,99.884,24.607]
["bitfinex","SOLUSD",1646289774810,1.88850456,99.965,99.885,66.1189502]
["bitfinex","SOLUSD",1646289775008,75.1714,99.96,99.885,66.1189502]
["bitfinex","SOLUSD",1646289775409,77.05990456,99.96,99.885,66.1189502]
["bitfinex","SOLUSD",1646289776212,58.74828225,99.953,99.885,66.1189502]
["bitfinex","SOLUSD",1646289776409,60.15,99.952,99.885,66.1189502]
["bitfinex","SOLUSD",1646289777212,58.74828225,99.953,99.886,5.003]
["bitfinex","SOLUSD",1646289778611,27.6143,99.979,99.89,15.0191]
["bitfinex","SOLUSD",1646289778813,27.6143,99.979,99.892,0.31584577]
["bitfinex","SOLUSD",1646289779012,27.6143,99.979,99.893,5.003]
["bitfinex","SOLUSD",1646289779211,27.6143,99.979,99.891,5.003]
["bitfinex","SOLUSD",1646289779413,1.88850456,99.977,99.891,5.003]
["bitfinex","SOLUSD",1646289779612,59.51171724,99.976,99.891,5.003]
["bitfinex","SOLUSD",1646289780014,15.0199,99.97,99.891,5.003]
["bitfinex","SOLUSD",1646289782620,59.51171724,99.976,99.892,0.25]
["bitfinex","SOLUSD",1646289782820,59.51171724,99.976,99.901,42.49823759]
["bitfinex","SOLUSD",1646289783020,59.51171724,99.976,99.902,28.2087]
["bitfinex","SOLUSD",1646289783221,20.0,100.0,99.91,14.62]
["bitfinex","SOLUSD",1646289783420,20.0,100.0,99.911,5.70608504]
["bitfinex","SOLUSD",1646289783620,20.0,100.0,99.911,106.80608504]
["bitfinex","SOLUSD",1646289783820,5.0,99.999,99.911,106.80608504]
["bitfinex","SOLUSD",1646289784219,58.8962059,99.998,99.911,106.80608504]
["bitfinex","SOLUSD",1646289784422,58.8962059,99.998,99.911,5.252]
["bitfinex","SOLUSD",1646289785122,58.8962059,99.998,99.931,51.76252908]
["bitfinex","SOLUSD",1646289785323,58.8962059,99.998,99.932,22.9945]
["bitfinex","SOLUSD",1646289785623,20.0,100.0,99.933,5.251]
["bitfinex","SOLUSD",1646289787029,20.0,100.0,99.94,15.0116]
["bitfinex","SOLUSD",1646289788031,20.0,100.0,99.941,5.001]
["bitfinex","SOLUSD",1646289791734,20.0,100.0,99.942,0.3351715]
["bitfinex","SOLUSD",1646289791931,20.0,100.0,99.95,15.0097]
["bitfinex","SOLUSD",1646289792131,20.0,100.0,99.951,5.001]
["bitfinex","SOLUSD",1646289792331,20.0,100.0,99.952,0.32025236]
["bitfinex","SOLUSD",1646289792532,20.0,100.0,99.954,0.33451949]
["bitfinex","SOLUSD",1646289792732,20.0,100.0,99.952,49.98192223]
["bitfinex","SOLUSD",1646289792932,20.0,100.0,99.953,5.001]
["bitfinex","SOLUSD",1646289793130,20.0,100.0,99.954,0.31814126]
["bitfinex","SOLUSD",1646289793851,20.0,100.0,99.953,5.001]
["bitfinex","SOLUSD",1646289793852,20.0,100.0,99.956,0.31814126]
["bitfinex","SOLUSD",1646289794052,20.0,100.0,99.953,5.001]
["bitfinex","SOLUSD",1646289794355,20.0,100.0,99.954,0.30624534]
["bitfinex","SOLUSD",1646289794552,20.0,100.0,99.956,0.30624534]
["bitfinex","SOLUSD",1646289794753,20.0,100.0,99.957,5.001]
["bitfinex","SOLUSD",1646289794952,20.0,100.0,99.954,0.29324354]
["bitfinex","SOLUSD",1646289795156,20.0,100.0,99.955,5.001]
["bitfinex","SOLUSD",1646289795355,20.0,100.0,99.953,5.001]
["bitfinex","SOLUSD",1646289795552,20.0,100.0,99.954,0.29879476]
["bitfinex","SOLUSD",1646289795752,20.0,100.0,99.952,49.64483691]
["bitfinex","SOLUSD",1646289795952,80.15,100.0,99.911,5.001]
["bitfinex","SOLUSD",1646289796152,1.88850456,99.998,99.911,5.001]
["bitfinex","SOLUSD",1646289796554,20.0,100.0,99.911,5.001]
["bitfinex","SOLUSD",1646289796754,20.0,100.0,99.933,5.001]
["bitfinex","SOLUSD",1646289797758,20.0,100.0,99.94,15.0107]
["bitfinex","SOLUSD",1646289797960,20.0,100.0,99.941,5.001]
["bitfinex","SOLUSD",1646289798158,20.0,100.0,99.942,0.25]
["bitfinex","SOLUSD",1646289798359,6.29554347,100.0,99.942,0.25]
["bitfinex","SOLUSD",1646289798662,6.29554347,100.0,99.943,3.16151068]
["bitfinex","SOLUSD",1646289798859,5.0,100.06,99.951,2.9601508]
["bitfinex","SOLUSD",1646289799059,5.0,100.06,99.963,2.27435615]
["bitfinex","SOLUSD",1646289799362,137.79851119,100.13,100.0,101.1]
["bitfinex","SOLUSD",1646289799562,137.79851119,100.13,100.02,103.3948941]
["bitfinex","SOLUSD",1646289799762,137.79851119,100.13,100.03,15.39330352]
["bitfinex","SOLUSD",1646289799960,137.79851119,100.13,100.03,14.62]
["bitfinex","SOLUSD",1646289800258,75.79425417,100.11,100.04,50.78796855]
["bitfinex","SOLUSD",1646289801463,80.79425417,100.11,100.04,50.78796855]
["bitfinex","SOLUSD",1646289801863,75.79425417,100.11,100.04,50.78796855]
["bitfinex","SOLUSD",1646289802262,80.79425417,100.11,100.04,50.78796855]
["bitfinex","SOLUSD",1646289803063,60.15,100.1,100.02,52.5091]
["bitfinex","SOLUSD",1646289803264,60.15,100.1,100.02,37.5107]
["bitfinex","SOLUSD",1646289803463,80.1513,100.1,100.02,37.5107]
["bitfinex","SOLUSD",1646289803662,75.1513,100.1,100.02,37.5107]
["bitfinex","SOLUSD",1646289803863,5.0,100.09,100.02,37.5107]
["bitfinex","SOLUSD",1646289804062,58.36597761,100.08,100.02,93.2239531]
["bitfinex","SOLUSD",1646289804263,58.36597761,100.08,100.02,78.6039531]
["bitfinex","SOLUSD",1646289805164,118.51597761,100.08,100.0,29.8708]
["bitfinex","SOLUSD",1646289805364,118.51597761,100.08,100.0,14.87]
["bitfinex","SOLUSD",1646289805565,118.51597761,100.08,100.0,0.25]
["bitfinex","SOLUSD",1646289805764,5.0,100.06,100.0,0.25]
["bitfinex","SOLUSD",1646289805964,168.56657666,100.08,100.0,0.25]
["bitfinex","SOLUSD",1646289806164,56.27229494,100.04,100.0,0.25]
["bitfinex","SOLUSD",1646289806564,5.0,100.03,100.0,0.25]
["bitfinex","SOLUSD",1646289806765,71.28179494,100.04,100.0,0.25]
["bitfinex","SOLUSD",1646289807170,76.28179494,100.04,100.0,0.25]
["bitfinex","SOLUSD",1646289807564,71.28179494,100.04,100.0,0.25]
["bitfinex","SOLUSD",1646289807764,76.28179494,100.04,100.0,0.25]
["bitfinex","SOLUSD",1646289808064,76.28179494,100.04,99.98,59.26111787]
["bitfinex","SOLUSD",1646289808869,76.28179494,100.04,99.971,4.999]
["bitfinex","SOLUSD",1646289809868,76.28179494,100.04,99.972,52.15399072]
["bitfinex","SOLUSD",1646289810068,76.28179494,100.04,99.973,4.999]
["bitfinex","SOLUSD",1646289810970,136.43179494,100.04,99.973,4.999]
["bitfinex","SOLUSD",1646289811169,5.0,100.03,99.973,4.999]
["bitfinex","SOLUSD",1646289811569,15.0105,100.03,99.973,4.999]
["bitfinex","SOLUSD",1646289811769,20.0105,100.03,99.973,4.999]
["bitfinex","SOLUSD",1646289812173,15.0105,100.03,99.973,4.999]
["bitfinex","SOLUSD",1646289812370,20.0105,100.03,99.973,4.999]
["bitfinex","SOLUSD",1646289812672,15.0105,100.03,99.97,47.7931]
["bitfinex","SOLUSD",1646289812871,20.0105,100.03,99.97,47.7931]
["bitfinex","SOLUSD",1646289818777,80.1605,100.03,99.951,5.0]
["bitfinex","SOLUSD",1646289818978,75.1605,100.03,99.943,5.0]
["bitfinex","SOLUSD",1646289819179,75.1605,100.03,99.931,5.0]
["bitfinex","SOLUSD",1646289819379,5.0,100.02,99.922,5.0]
["bitfinex","SOLUSD",1646289819578,80.1633,100.02,99.922,5.0]
["bitfinex","SOLUSD",1646289819784,130.83401461,100.02,99.923,47.31434765]
["bitfinex","SOLUSD",1646289819983,130.83401461,100.02,99.924,5.001]
["bitfinex","SOLUSD",1646289821585,145.92221461,100.02,99.924,5.001]
["bitfinex","SOLUSD",1646289823888,140.92221461,100.02,99.924,5.001]
["bitfinex","SOLUSD",1646289824086,80.1646,100.01,99.924,5.001]
["bitfinex","SOLUSD",1646289824288,75.1646,100.01,99.924,5.001]
["bitfinex","SOLUSD",1646289824487,80.1646,100.01,99.924,5.001]
["bitfinex","SOLUSD",1646289825788,94.7846,100.01,99.924,5.001]
["bitfinex","SOLUSD",1646289825988,89.7846,100.01,99.923,47.31434765]
["bitfinex","SOLUSD",1646289826189,75.1684,99.98,99.923,47.31434765]
["bitfinex","SOLUSD",1646289826389,135.53841115,99.98,99.923,47.31434765]
["bitfinex","SOLUSD",1646289826687,5.0,99.992,99.923,47.31434765]
["bitfinex","SOLUSD",1646289826888,5.0,99.992,99.924,5.002]
["bitfinex","SOLUSD",1646289827090,29.7082,100.02,99.924,5.002]
["bitfinex","SOLUSD",1646289827391,15.0161,100.0,99.923,47.31434765]
["bitfinex","SOLUSD",1646289827588,60.15,99.99,99.923,47.31434765]
["bitfinex","SOLUSD",1646289828288,15.0195,99.98,99.923,47.31434765]
["bitfinex","SOLUSD",1646289828494,75.1695,99.98,99.923,47.31434765]
["bitfinex","SOLUSD",1646289831794,75.1695,99.98,99.924,5.002]
["bitfinex","SOLUSD",1646289832398,15.0195,99.98,99.924,5.002]
["bitfinex","SOLUSD",1646289832597,5.0,99.997,99.925,0.34052277]
["bitfinex","SOLUSD",1646289832796,15.0162,100.0,99.925,0.34052277]
["bitfinex","SOLUSD",1646289833796,75.1662,100.0,99.924,5.002]
["bitfinex","SOLUSD",1646289836900,5.0,99.999,99.924,5.002]
["bitfinex","SOLUSD",1646289837102,75.1693,99.98,99.924,5.002]
["bitfinex","SOLUSD",1646289837404,59.87415231,99.979,99.924,5.002]
["bitfinex","SOLUSD",1646289838301,59.87415231,99.979,99.923,47.31434765]
["bitfinex","SOLUSD",1646289839303,75.1693,99.98,99.923,47.31434765]
["bitfinex","SOLUSD",1646289839703,15.0193,99.98,99.923,47.31434765]
["bitfinex","SOLUSD",1646289840404,15.0162,100.0,99.924,0.28895488]
["bitfinex","SOLUSD",1646289840904,75.1662,100.0,99.923,47.31434765]
["bitfinex","SOLUSD",1646289841104,22.8114,100.01,99.924,5.001]
["bitfinex","SOLUSD",1646289841308,20.0882,100.02,99.925,0.39645424]
["bitfinex","SOLUSD",1646289841503,15.1556,100.03,99.926,5.001]
["bitfinex","SOLUSD",1646289841705,15.1556,100.03,99.93,14.62]
["bitfinex","SOLUSD",1646289841906,20.3405,100.04,99.932,0.77975571]
["bitfinex","SOLUSD",1646289842106,20.3405,100.04,99.934,0.77975571]
["bitfinex","SOLUSD",1646289842325,15.3405,100.04,99.936,0.77975571]
["bitfinex","SOLUSD",1646289842527,15.3405,100.04,99.93,14.62]
["bitfinex","SOLUSD",1646289842528,69.27984368,100.04,99.938,43.37813932]
["bitfinex","SOLUSD",1646289842726,69.27984368,100.04,99.939,28.2691]
["bitfinex","SOLUSD",1646289842928,60.15,100.03,99.939,28.2691]
["bitfinex","SOLUSD",1646289843127,60.15,100.03,99.96,15.008]
["bitfinex","SOLUSD",1646289843328,60.15,100.03,99.962,47.31434765]
["bitfinex","SOLUSD",1646289843629,60.15,100.03,99.963,5.0]
["bitfinex","SOLUSD",1646289845430,84.28994368,100.04,99.963,5.0]
["bitfinex","SOLUSD",1646289845628,5.0,100.05,99.97,15.007]
["bitfinex","SOLUSD",1646289845828,5.0,100.05,99.972,0.38722221]
["bitfinex","SOLUSD",1646289846128,5.0,100.05,99.974,0.38722221]
["bitfinex","SOLUSD",1646289846330,30.0748,100.06,99.975,4.999]
["bitfinex","SOLUSD",1646289846532,151.91065802,100.06,99.981,42.98560582]
["bitfinex","SOLUSD",1646289846729,15.0074,100.06,99.982,4.998]
["bitfinex","SOLUSD",1646289846932,5.0,100.08,99.983,0.30949156]
["bitfinex","SOLUSD",1646289847130,16.77424551,100.09,99.985,0.45161748]
["bitfinex","SOLUSD",1646289847332,14.911,100.09,99.987,0.45161748]
["bitfinex","SOLUSD",1646289847532,14.911,100.09,99.99,17.09808329]
["bitfinex","SOLUSD",1646289847733,14.911,100.09,99.992,0.45161748]
["bitfinex","SOLUSD",1646289847931,67.5351693,100.09,100.0,23.8673]
["bitfinex","SOLUSD",1646289848132,67.5351693,100.09,100.02,47.31434765]
["bitfinex","SOLUSD",1646289848331,67.5351693,100.09,100.04,42.59838361]
["bitfinex","SOLUSD",1646289848532,52.6241693,100.09,100.04,42.59838361]
["bitfinex","SOLUSD",1646289848932,67.6264693,100.09,100.02,28.2733]
["bitfinex","SOLUSD",1646289849135,67.6264693,100.09,100.02,23.2773]
["bitfinex","SOLUSD",1646289849334,60.15,100.08,100.0,4.997]
["bitfinex","SOLUSD",1646289849533,60.15,100.08,99.99,29.2827]
["bitfinex","SOLUSD",1646289849933,60.15,100.08,99.991,64.98148847]
["bitfinex","SOLUSD",1646289850134,60.15,100.08,99.992,4.998]
["bitfinex","SOLUSD",1646289850336,60.15,100.08,99.991,64.98148847]
["bitfinex","SOLUSD",1646289850337,65.15,100.08,99.991,64.98148847]
["bitfinex","SOLUSD",1646289850936,60.15,100.08,99.991,64.98148847]
["bitfinex","SOLUSD",1646289851138,80.1537,100.08,99.991,64.98148847]
["bitfinex","SOLUSD",1646289852137,77.01694551,100.08,99.99,24.2847]
["bitfinex","SOLUSD",1646289852341,91.63694551,100.08,99.99,24.2847]
["bitfinex","SOLUSD",1646289852538,60.15,100.04,99.99,24.2847]
["bitfinex","SOLUSD",1646289852739,60.15,100.04,99.971,4.999]
["bitfinex","SOLUSD",1646289852941,67.01324551,100.04,99.961,4.999]
["bitfinex","SOLUSD",1646289853140,120.89606241,100.04,99.961,4.999]
["bitfinex","SOLUSD",1646289853340,120.89606241,100.04,99.962,50.26759341]
["bitfinex","SOLUSD",1646289853541,5.0,100.03,99.962,50.26759341]
["bitfinex","SOLUSD",1646289853742,115.89606241,100.04,99.962,50.26759341]
["bitfinex","SOLUSD",1646289853944,5.0,100.03,99.962,50.26759341]
["bitfinex","SOLUSD",1646289854143,117.385939,100.02,99.962,50.26759341]
["bitfinex","SOLUSD",1646289855246,132.398439,100.02,99.962,50.26759341]
["bitfinex","SOLUSD",1646289855846,72.248439,100.02,99.962,50.26759341]
["bitfinex","SOLUSD",1646289856948,15.0125,100.02,99.962,50.26759341]
["bitfinex","SOLUSD",1646289859550,55.63449678,100.03,99.962,50.26759341]
["bitfinex","SOLUSD",1646289860349,30.1208,100.04,99.962,50.26759341]
["bitfinex","SOLUSD",1646289860749,15.01,100.04,99.963,0.29935724]
["bitfinex","SOLUSD",1646289861753,15.01,100.04,99.962,50.26759341]
["bitfinex","SOLUSD",1646289866453,5.0,100.09,99.981,2.88997889]
["bitfinex","SOLUSD",1646289866654,24.20139313,100.14,100.01,0.77975571]
["bitfinex","SOLUSD",1646289866853,15.1723,100.11,100.01,0.77975571]
["bitfinex","SOLUSD",1646289867254,107.07644116,100.1,100.02,39.64513785]
["bitfinex","SOLUSD",1646289868054,122.07744116,100.1,100.02,39.64513785]
["bitfinex","SOLUSD",1646289869655,122.07744116,100.1,100.01,45.9421]
["bitfinex","SOLUSD",1646289870256,127.07744116,100.1,100.01,45.9421]
["bitfinex","SOLUSD",1646289870454,127.07744116,100.1,100.01,104.81970073]
["bitfinex","SOLUSD",1646289870857,244.6675696,100.1,100.01,45.9421]
["bitfinex","SOLUSD",1646289871155,5.0,100.09,99.98,23.4255]
["bitfinex","SOLUSD",1646289871355,60.15,100.06,99.99,22.9065]
["bitfinex","SOLUSD",1646289871757,116.37526646,100.06,99.991,49.38609375]
["bitfinex","SOLUSD",1646289874361,131.30686646,100.06,99.991,49.38609375]
["bitfinex","SOLUSD",1646289875861,5.0,100.07,99.991,49.38609375]
["bitfinex","SOLUSD",1646289876065,60.15,100.08,100.0,14.62]
["bitfinex","SOLUSD",1646289876862,116.30187807,100.08,100.01,40.52663751]
["bitfinex","SOLUSD",1646289877564,116.30187807,100.08,100.01,64.93113751]
["bitfinex","SOLUSD",1646289878063,56.15187807,100.08,100.01,64.93113751]
["bitfinex","SOLUSD",1646289878866,116.30187807,100.08,100.01,64.93113751]
["bitfinex","SOLUSD",1646289879066,131.30587807,100.08,100.01,64.93113751]
["bitfinex","SOLUSD",1646289880166,71.15587807,100.08,100.01,64.93113751]
["bitfinex","SOLUSD",1646289880368,56.15187807,100.08,100.01,64.93113751]
["bitfinex","SOLUSD",1646289880569,56.15187807,100.08,100.01,79.55113751]
["bitfinex","SOLUSD",1646289883675,116.30187807,100.08,100.01,79.55113751]
["bitfinex","SOLUSD",1646289884474,56.15187807,100.08,100.01,79.55113751]
["bitfinex","SOLUSD",1646289887078,15.0025,100.09,100.01,79.55113751]
["bitfinex","SOLUSD",1646289887878,60.15,100.08,100.01,79.55113751]
["bitfinex","SOLUSD",1646289888078,110.56468525,100.08,100.01,79.55113751]
["bitfinex","SOLUSD",1646289888279,50.41468525,100.08,100.01,79.55113751]
["bitfinex","SOLUSD",1646289891078,75.1525,100.09,100.01,79.55113751]
["bitfinex","SOLUSD",1646289891279,60.15,100.09,100.01,94.55233751]
["bitfinex","SOLUSD",1646289891481,90.3232,100.11,100.02,0.3613051]
["bitfinex","SOLUSD",1646289891978,90.3232,100.11,100.01,94.55233751]
["bitfinex","SOLUSD",1646289892179,60.15,100.09,100.01,94.55233751]
["bitfinex","SOLUSD",1646289892381,55.77118213,100.08,100.01,94.55233751]
["bitfinex","SOLUSD",1646289894579,80.1515,100.1,100.01,94.55233751]
["bitfinex","SOLUSD",1646289895181,20.0015,100.1,100.01,94.55233751]
["bitfinex","SOLUSD",1646289895585,47.80009657,100.09,100.01,94.55233751]
["bitfinex","SOLUSD",1646289898686,43.2659,100.1,100.01,94.55233751]
["bitfinex","SOLUSD",1646289899687,107.64280035,100.1,100.01,94.55233751]
["bitfinex","SOLUSD",1646289903094,43.2659,100.1,100.01,94.55233751]
["bitfinex","SOLUSD",1646289904395,103.96549419,100.1,100.01,94.55233751]
["bitfinex","SOLUSD",1646289906914,103.96549419,100.1,100.03,49.38609375]
["bitfinex","SOLUSD",1646289907516,43.2659,100.1,100.03,49.38609375]
["bitfinex","SOLUSD",1646289907715,38.2659,100.1,100.03,49.38609375]
["bitfinex","SOLUSD",1646289908316,38.2659,100.1,100.03,74.34579375]
["bitfinex","SOLUSD",1646289909517,34.8587,100.12,100.03,89.34369375]
["bitfinex","SOLUSD",1646289909719,14.8597,100.12,100.04,19.616]
["bitfinex","SOLUSD",1646289909919,23.3599,100.13,100.04,19.616]
["bitfinex","SOLUSD",1646289910120,23.3599,100.13,100.05,24.0467]
["bitfinex","SOLUSD",1646289910319,38.171,100.13,100.05,24.0467]
["bitfinex","SOLUSD",1646289910623,50.49948855,100.12,100.06,40.52663751]
["bitfinex","SOLUSD",1646289911421,60.15,100.12,100.06,40.52663751]
["bitfinex","SOLUSD",1646289912021,75.1481,100.12,100.06,40.52663751]
["bitfinex","SOLUSD",1646289913226,14.9981,100.12,100.06,40.52663751]
["bitfinex","SOLUSD",1646289916128,47.34108706,100.11,100.05,24.0467]
["bitfinex","SOLUSD",1646289916326,62.34078706,100.11,100.05,24.0467]
["bitfinex","SOLUSD",1646289916728,14.9997,100.11,100.05,24.0467]
["bitfinex","SOLUSD",1646289917732,77.57184562,100.11,100.06,64.22899402]
["bitfinex","SOLUSD",1646289918234,73.86444904,100.13,100.06,64.22899402]
["bitfinex","SOLUSD",1646289919237,46.93837759,100.12,100.06,64.22899402]
["bitfinex","SOLUSD",1646289919438,73.86444904,100.13,100.06,64.22899402]
["bitfinex","SOLUSD",1646289919638,53.1682,100.13,100.06,64.22899402]
["bitfinex","SOLUSD",1646289920337,52.1682,100.13,100.06,64.22899402]
["bitfinex","SOLUSD",1646289922239,22.3599,100.13,100.06,64.22899402]
["bitfinex","SOLUSD",1646289922439,22.3599,100.13,100.08,25.68373724]
["bitfinex","SOLUSD",1646289922641,97.78635601,100.14,100.08,25.68373724]
["bitfinex","SOLUSD",1646289923240,72.98795601,100.14,100.08,25.68373724]
["bitfinex","SOLUSD",1646289924044,87.98245601,100.14,100.08,25.68373724]
["bitfinex","SOLUSD",1646289925747,0.50169313,100.14,100.09,0.28895354]
["bitfinex","SOLUSD",1646289926050,0.50169313,100.14,100.1,14.62]
["bitfinex","SOLUSD",1646289926247,94.49672691,100.27,100.11,45.0]
["bitfinex","SOLUSD",1646289926447,5.0,100.2,100.12,19.611]
["bitfinex","SOLUSD",1646289926649,23.3154,100.24,100.15,60.19638278]
["bitfinex","SOLUSD",1646289926650,58.31044791,100.22,100.15,60.19638278]
["bitfinex","SOLUSD",1646289926848,23.3154,100.24,100.17,29.71634848]
["bitfinex","SOLUSD",1646289927050,83.4654,100.24,100.16,37.7919]
["bitfinex","SOLUSD",1646289928047,53.94857825,100.23,100.16,91.9390261]
["bitfinex","SOLUSD",1646289929050,53.94857825,100.23,100.16,106.9177261]
["bitfinex","SOLUSD",1646289929248,53.94857825,100.23,100.16,14.62]
["bitfinex","SOLUSD",1646289929450,114.09857825,100.23,100.16,14.62]
["bitfinex","SOLUSD",1646289929649,114.09857825,100.23,100.17,4.99]
["bitfinex","SOLUSD",1646289930048,114.09857825,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646289930550,114.09857825,100.23,100.15,14.62]
["bitfinex","SOLUSD",1646289931251,128.57987825,100.23,100.15,14.62]
["bitfinex","SOLUSD",1646289931450,68.42987825,100.23,100.15,14.62]
["bitfinex","SOLUSD",1646289932869,128.57987825,100.23,100.15,14.62]
["bitfinex","SOLUSD",1646289933270,68.42987825,100.23,100.16,29.6334135]
["bitfinex","SOLUSD",1646289933472,53.44857825,100.23,100.16,67.6971135]
["bitfinex","SOLUSD",1646289934471,53.44857825,100.23,100.16,82.6755135]
["bitfinex","SOLUSD",1646289934672,53.44857825,100.23,100.16,53.0421]
["bitfinex","SOLUSD",1646289934874,53.44857825,100.23,100.16,38.0637]
["bitfinex","SOLUSD",1646289935072,53.44857825,100.23,100.16,38.3137]
["bitfinex","SOLUSD",1646289935273,53.44857825,100.23,100.16,40.04099545]
["bitfinex","SOLUSD",1646289935675,53.44857825,100.23,100.17,57.70965005]
["bitfinex","SOLUSD",1646289935973,53.44857825,100.23,100.17,72.32965005]
["bitfinex","SOLUSD",1646289936375,53.44857825,100.23,100.17,14.62]
["bitfinex","SOLUSD",1646289937375,53.44857825,100.23,100.18,51.47548315]
["bitfinex","SOLUSD",1646289937774,29.7157,100.28,100.18,167.19548315]
["bitfinex","SOLUSD",1646289937975,29.7157,100.28,100.19,22.9647]
["bitfinex","SOLUSD",1646289938175,24.7157,100.28,100.19,37.5847]
["bitfinex","SOLUSD",1646289938476,14.9954,100.29,100.19,158.50332145]
["bitfinex","SOLUSD",1646289938675,48.75707546,100.28,100.2,38.93724811]
["bitfinex","SOLUSD",1646289938877,48.75707546,100.28,100.21,14.62]
["bitfinex","SOLUSD",1646289939074,48.75707546,100.28,100.22,51.47548315]
["bitfinex","SOLUSD",1646289939274,48.75707546,100.28,100.21,38.628]
["bitfinex","SOLUSD",1646289940175,48.75707546,100.28,100.21,53.5989]
["bitfinex","SOLUSD",1646289940380,48.75707546,100.28,100.21,38.628]
["bitfinex","SOLUSD",1646289940381,108.90707546,100.28,100.21,38.628]
["bitfinex","SOLUSD",1646289941178,14.9749,100.27,100.21,14.12]
["bitfinex","SOLUSD",1646289941381,51.86469402,100.26,100.21,14.12]
["bitfinex","SOLUSD",1646289941581,15.8428514,100.26,100.21,14.12]
["bitfinex","SOLUSD",1646289942783,34.9682,100.29,100.22,60.60426387]
["bitfinex","SOLUSD",1646289943079,34.9682,100.29,100.22,55.60426387]
["bitfinex","SOLUSD",1646289943881,65.78552254,100.28,100.22,55.60426387]
["bitfinex","SOLUSD",1646289944177,70.78552254,100.28,100.22,55.60426387]
["bitfinex","SOLUSD",1646289945179,85.75882254,100.28,100.21,14.62]
["bitfinex","SOLUSD",1646289946181,145.90882254,100.28,100.21,14.62]
["bitfinex","SOLUSD",1646289946382,140.90882254,100.28,100.21,14.62]
["bitfinex","SOLUSD",1646289946579,145.90882254,100.28,100.21,14.62]
["bitfinex","SOLUSD",1646289947383,248.87929591,100.28,100.17,24.0448]
["bitfinex","SOLUSD",1646289947583,142.77929591,100.28,100.17,24.0448]
["bitfinex","SOLUSD",1646289947783,65.15,100.26,100.17,24.0448]
["bitfinex","SOLUSD",1646289947985,14.98,100.24,100.18,23.8665]
["bitfinex","SOLUSD",1646289948185,50.98669582,100.23,100.15,49.04475151]
["bitfinex","SOLUSD",1646289948584,52.85716919,100.23,100.15,49.04475151]
["bitfinex","SOLUSD",1646289948784,50.98669582,100.23,100.17,49.06796442]
["bitfinex","SOLUSD",1646289948987,65.96739582,100.23,100.15,14.62]
["bitfinex","SOLUSD",1646289949186,126.11739582,100.23,100.15,14.62]
["bitfinex","SOLUSD",1646289949385,126.11739582,100.23,100.14,23.8665]
["bitfinex","SOLUSD",1646289949587,127.98786919,100.23,100.14,23.8665]
["bitfinex","SOLUSD",1646289949790,76.10186919,100.23,100.14,38.8474]
["bitfinex","SOLUSD",1646289949985,74.23139582,100.23,100.15,61.12506009]
["bitfinex","SOLUSD",1646289950384,74.23139582,100.23,100.16,23.0945]
["bitfinex","SOLUSD",1646289951597,65.96739582,100.23,100.17,51.29274552]
["bitfinex","SOLUSD",1646289951787,50.98669582,100.23,100.16,23.0945]
["bitfinex","SOLUSD",1646289951988,111.13669582,100.23,100.16,23.0945]
["bitfinex","SOLUSD",1646289952390,50.98669582,100.23,100.16,23.0945]
["bitfinex","SOLUSD",1646289952789,50.98669582,100.23,100.17,62.43707762]
["bitfinex","SOLUSD",1646289954093,65.96729582,100.23,100.17,62.43707762]
["bitfinex","SOLUSD",1646289954688,126.11729582,100.23,100.16,23.0945]
["bitfinex","SOLUSD",1646289955288,126.11729582,100.23,100.14,2.54904003]
["bitfinex","SOLUSD",1646289955489,126.11729582,100.23,100.14,23.5351]
["bitfinex","SOLUSD",1646289957090,243.70776919,100.23,100.13,55.96776564]
["bitfinex","SOLUSD",1646289957295,75.1376,100.19,100.13,55.96776564]
["bitfinex","SOLUSD",1646289957492,49.69305044,100.18,100.13,55.96776564]
["bitfinex","SOLUSD",1646289957992,49.69305044,100.18,100.1,17.16904003]
["bitfinex","SOLUSD",1646289958192,49.69305044,100.18,100.11,23.4839]
["bitfinex","SOLUSD",1646289958991,49.69305044,100.18,100.12,60.67831042]
["bitfinex","SOLUSD",1646289959193,23.2433,100.19,100.12,60.67831042]
["bitfinex","SOLUSD",1646289960197,61.16369058,100.18,100.12,60.67831042]
["bitfinex","SOLUSD",1646289964099,61.16369058,100.18,100.11,23.4839]
["bitfinex","SOLUSD",1646289964502,121.31369058,100.18,100.11,23.4839]
["bitfinex","SOLUSD",1646289965199,141.30179058,100.18,100.11,23.4839]
["bitfinex","SOLUSD",1646289965700,136.30179058,100.18,100.1,50.08258354]
["bitfinex","SOLUSD",1646289965905,59.90562774,100.16,100.09,46.4741]
["bitfinex","SOLUSD",1646289966303,74.89662774,100.16,100.09,46.4741]
["bitfinex","SOLUSD",1646289966903,135.04662774,100.16,100.09,46.4741]
["bitfinex","SOLUSD",1646289967306,135.04662774,100.16,100.1,56.11310317]
["bitfinex","SOLUSD",1646289968406,74.89662774,100.16,100.1,56.11310317]
["bitfinex","SOLUSD",1646289968606,135.04662774,100.16,100.05,19.48501627]
["bitfinex","SOLUSD",1646289968805,135.04662774,100.16,100.06,47.164]
["bitfinex","SOLUSD",1646289969207,140.04662774,100.16,100.06,47.164]
["bitfinex","SOLUSD",1646289969406,79.89662774,100.16,100.06,47.164]
["bitfinex","SOLUSD",1646289969607,74.89662774,100.16,100.07,68.63484157]
["bitfinex","SOLUSD",1646289969808,74.89662774,100.16,100.07,83.25484157]
["bitfinex","SOLUSD",1646289970008,74.89662774,100.16,100.09,55.34877234]
["bitfinex","SOLUSD",1646289972805,14.9889,100.18,100.09,158.99781237]
["bitfinex","SOLUSD",1646289973006,14.9889,100.18,100.1,23.1709]
["bitfinex","SOLUSD",1646289973206,24.5978,100.19,100.1,37.7909]
["bitfinex","SOLUSD",1646289973408,5.0,100.2,100.11,0.35356449]
["bitfinex","SOLUSD",1646289973636,5.0,100.2,100.11,75.66506799]
["bitfinex","SOLUSD",1646289973836,65.91655086,100.2,100.11,75.3115035]
["bitfinex","SOLUSD",1646289974236,65.91655086,100.2,100.12,22.7602]
["bitfinex","SOLUSD",1646289974436,65.91655086,100.2,100.13,60.40755565]
["bitfinex","SOLUSD",1646289975139,80.90275086,100.2,100.13,60.40755565]
["bitfinex","SOLUSD",1646289979145,14.9862,100.2,100.13,60.40755565]
["bitfinex","SOLUSD",1646289979345,19.9086,100.23,100.14,15.22712191]
["bitfinex","SOLUSD",1646289979546,19.9086,100.23,100.14,41.20806194]
["bitfinex","SOLUSD",1646289979547,5.0,100.23,100.14,41.20806194]
["bitfinex","SOLUSD",1646289979748,5.0,100.23,100.14,142.30806194]
["bitfinex","SOLUSD",1646289979948,24.6669,100.25,100.16,0.60712191]
["bitfinex","SOLUSD",1646289980147,24.6669,100.25,100.17,14.62]
["bitfinex","SOLUSD",1646289980347,56.41389474,100.26,100.18,60.40755565]
["bitfinex","SOLUSD",1646289980547,5.0,100.28,100.18,75.02755565]
["bitfinex","SOLUSD",1646289980748,5.0,100.28,100.19,22.6245]
["bitfinex","SOLUSD",1646289980946,60.15,100.26,100.19,22.6245]
["bitfinex","SOLUSD",1646289981747,53.65409979,100.25,100.19,22.6245]
["bitfinex","SOLUSD",1646289982147,68.63209979,100.25,100.2,61.02701823]
["bitfinex","SOLUSD",1646289982751,14.978,100.25,100.2,61.02701823]
["bitfinex","SOLUSD",1646289983752,60.80874651,100.24,100.2,61.02701823]
["bitfinex","SOLUSD",1646289984153,60.80874651,100.24,100.19,22.6245]
["bitfinex","SOLUSD",1646289985157,60.80874651,100.24,100.19,81.54845135]
["bitfinex","SOLUSD",1646289985953,60.80874651,100.24,100.19,58.92395135]
["bitfinex","SOLUSD",1646289986153,75.78804651,100.24,100.17,23.8292]
["bitfinex","SOLUSD",1646289987154,75.78804651,100.24,100.18,54.02656602]
["bitfinex","SOLUSD",1646289992857,60.80874651,100.24,100.18,54.02656602]
["bitfinex","SOLUSD",1646289993059,35.0975,100.26,100.18,54.02656602]
["bitfinex","SOLUSD",1646289993257,48.94537345,100.27,100.19,24.07282801]
["bitfinex","SOLUSD",1646289993458,1.87047345,100.27,100.19,127.01143246]
["bitfinex","SOLUSD",1646289993758,17.07804991,100.29,100.2,0.36161715]
["bitfinex","SOLUSD",1646289993958,15.2169,100.29,100.2,106.44861715]
["bitfinex","SOLUSD",1646289994163,65.8095455,100.3,100.21,148.24181481]
["bitfinex","SOLUSD",1646289994358,60.8095455,100.3,100.23,49.71532772]
["bitfinex","SOLUSD",1646289995358,60.8095455,100.3,100.22,23.9007]
["bitfinex","SOLUSD",1646289997159,60.8095455,100.3,100.23,58.34628166]
["bitfinex","SOLUSD",1646289997359,120.9595455,100.3,100.22,23.9007]
["bitfinex","SOLUSD",1646289997559,122.82134888,100.3,100.22,23.9007]
["bitfinex","SOLUSD",1646289997761,172.73434888,100.3,100.22,23.9007]
["bitfinex","SOLUSD",1646289997962,177.73434888,100.3,100.2,24.1564]
["bitfinex","SOLUSD",1646289998165,197.36264888,100.3,100.2,48.0407]
["bitfinex","SOLUSD",1646289998463,202.36264888,100.3,100.2,48.0407]
["bitfinex","SOLUSD",1646289998962,211.98264888,100.3,100.2,48.0407]
["bitfinex","SOLUSD",1646289999562,5.0,100.29,100.2,48.0407]
["bitfinex","SOLUSD",1646289999785,14.9755,100.27,100.2,48.0407]
["bitfinex","SOLUSD",1646289999965,64.58069113,100.26,100.2,48.0407]
["bitfinex","SOLUSD",1646290000365,60.15,100.28,100.21,58.65667655]
["bitfinex","SOLUSD",1646290000568,1.86180338,100.29,100.21,58.65667655]
["bitfinex","SOLUSD",1646290000869,122.437,100.3,100.21,58.65667655]
["bitfinex","SOLUSD",1646290001065,122.437,100.3,100.21,63.64367655]
["bitfinex","SOLUSD",1646290001266,138.91880338,100.3,100.2,48.0407]
["bitfinex","SOLUSD",1646290001466,254.14358103,100.3,100.2,48.0407]
["bitfinex","SOLUSD",1646290001665,273.59252239,100.3,100.2,48.0407]
["bitfinex","SOLUSD",1646290002266,60.15,100.28,100.2,48.0407]
["bitfinex","SOLUSD",1646290002466,14.9767,100.26,100.2,48.0407]
["bitfinex","SOLUSD",1646290002666,50.85274455,100.25,100.2,48.0407]
["bitfinex","SOLUSD",1646290003469,65.83034455,100.25,100.2,48.0407]
["bitfinex","SOLUSD",1646290005372,50.85274455,100.25,100.2,113.04401911]
["bitfinex","SOLUSD",1646290006868,14.9757,100.27,100.2,113.04401911]
["bitfinex","SOLUSD",1646290007770,54.09736472,100.26,100.2,113.04401911]
["bitfinex","SOLUSD",1646290008475,14.9757,100.27,100.2,113.04401911]
["bitfinex","SOLUSD",1646290009574,14.9757,100.27,100.2,48.0407]
["bitfinex","SOLUSD",1646290010475,63.87810931,100.26,100.2,105.3992571]
["bitfinex","SOLUSD",1646290010674,63.87810931,100.26,100.2,48.0407]
["bitfinex","SOLUSD",1646290010877,153.62440931,100.26,100.17,4.988]
["bitfinex","SOLUSD",1646290011080,155.48621269,100.26,100.17,28.7678]
["bitfinex","SOLUSD",1646290011676,155.48621269,100.26,100.18,57.47420632]
["bitfinex","SOLUSD",1646290011873,153.62440931,100.26,100.18,57.47420632]
["bitfinex","SOLUSD",1646290013581,93.47440931,100.26,100.18,57.47420632]
["bitfinex","SOLUSD",1646290013783,153.62440931,100.26,100.18,57.47420632]
["bitfinex","SOLUSD",1646290016782,153.62440931,100.26,100.17,46.8898]
["bitfinex","SOLUSD",1646290016984,153.62440931,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290019089,155.48621269,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290019290,160.48621269,100.26,100.17,46.8898]
["bitfinex","SOLUSD",1646290019490,174.61099034,100.26,100.17,46.8898]
["bitfinex","SOLUSD",1646290020190,291.89326503,100.26,100.15,4.989]
["bitfinex","SOLUSD",1646290020391,334.96318445,100.26,100.13,52.8014]
["bitfinex","SOLUSD",1646290020592,354.64368445,100.26,100.13,52.8014]
["bitfinex","SOLUSD",1646290021193,354.64368445,100.26,100.14,53.58820598]
["bitfinex","SOLUSD",1646290021395,5.0,100.25,100.14,53.58820598]
["bitfinex","SOLUSD",1646290021692,55.09746727,100.21,100.15,4.99]
["bitfinex","SOLUSD",1646290022091,55.09746727,100.21,100.14,58.57920598]
["bitfinex","SOLUSD",1646290023010,70.08176727,100.21,100.14,58.57920598]
["bitfinex","SOLUSD",1646290024812,60.15,100.2,100.14,4.991]
["bitfinex","SOLUSD",1646290025014,60.15,100.17,100.11,4.991]
["bitfinex","SOLUSD",1646290025214,60.15,100.17,100.09,29.4411]
["bitfinex","SOLUSD",1646290025712,47.22572306,100.16,100.1,55.73246333]
["bitfinex","SOLUSD",1646290026115,62.21812306,100.16,100.1,55.73246333]
["bitfinex","SOLUSD",1646290027314,122.36812306,100.16,100.09,24.4481]
["bitfinex","SOLUSD",1646290027515,136.98812306,100.16,100.09,24.4481]
["bitfinex","SOLUSD",1646290027719,166.57706442,100.16,100.09,24.4481]
["bitfinex","SOLUSD",1646290028119,181.32296442,100.16,100.09,24.4481]
["bitfinex","SOLUSD",1646290028321,181.32296442,100.16,100.1,55.28664093]
["bitfinex","SOLUSD",1646290029122,181.32296442,100.16,100.09,24.4481]
["bitfinex","SOLUSD",1646290031123,181.32296442,100.16,100.1,59.47227941]
["bitfinex","SOLUSD",1646290032122,151.73402306,100.16,100.1,59.47227941]
["bitfinex","SOLUSD",1646290034823,151.73402306,100.16,100.09,24.4481]
["bitfinex","SOLUSD",1646290035626,151.73402306,100.16,100.09,87.67082097]
["bitfinex","SOLUSD",1646290038528,151.73402306,100.16,100.09,63.22272097]
["bitfinex","SOLUSD",1646290038729,182.6647678,100.16,100.08,22.9857]
["bitfinex","SOLUSD",1646290039128,182.6647678,100.16,100.06,23.8197]
["bitfinex","SOLUSD",1646290039331,206.3458678,100.16,100.06,23.8197]
["bitfinex","SOLUSD",1646290039728,211.3458678,100.16,100.06,76.52840766]
["bitfinex","SOLUSD",1646290043834,312.4458678,100.16,100.06,76.52840766]
["bitfinex","SOLUSD",1646290044033,312.4458678,100.16,100.06,23.8197]
["bitfinex","SOLUSD",1646290044234,60.15,100.14,100.06,23.8197]
["bitfinex","SOLUSD",1646290044436,60.15,100.11,100.06,23.8197]
["bitfinex","SOLUSD",1646290045036,62.84986897,100.1,100.06,23.8197]
["bitfinex","SOLUSD",1646290045234,60.15,100.11,100.06,23.8197]
["bitfinex","SOLUSD",1646290045637,14.9981,100.12,100.06,23.8197]
["bitfinex","SOLUSD",1646290046235,71.95522576,100.12,100.07,59.60429378]
["bitfinex","SOLUSD",1646290047239,86.71462576,100.12,100.07,59.60429378]
["bitfinex","SOLUSD",1646290048636,86.71462576,100.12,100.06,23.8197]
["bitfinex","SOLUSD",1646290051642,60.15,100.11,100.06,23.8197]
["bitfinex","SOLUSD",1646290051840,60.04442841,100.1,100.06,23.8197]
["bitfinex","SOLUSD",1646290053643,60.04442841,100.1,100.06,74.43384009]
["bitfinex","SOLUSD",1646290054643,14.9981,100.12,100.06,74.43384009]
["bitfinex","SOLUSD",1646290055645,51.96202926,100.11,100.06,74.43384009]
["bitfinex","SOLUSD",1646290056469,15.0584,100.13,100.06,74.43384009]
["bitfinex","SOLUSD",1646290056670,102.15247765,100.15,100.07,0.32606395]
["bitfinex","SOLUSD",1646290057071,97.15247765,100.15,100.07,0.32606395]
["bitfinex","SOLUSD",1646290057271,97.15247765,100.15,100.06,76.70754897]
["bitfinex","SOLUSD",1646290057672,62.72348598,100.14,100.06,76.70754897]
["bitfinex","SOLUSD",1646290058072,62.72348598,100.14,100.06,91.70044897]
["bitfinex","SOLUSD",1646290059476,62.72348598,100.14,100.06,41.08630888]
["bitfinex","SOLUSD",1646290059775,74.77,100.13,100.06,23.8197]
["bitfinex","SOLUSD",1646290059981,83.95,100.13,100.06,23.8197]
["bitfinex","SOLUSD",1646290060176,1.86180338,100.12,100.04,23.7961]
["bitfinex","SOLUSD",1646290060377,74.77,100.11,100.04,23.7961]
["bitfinex","SOLUSD",1646290060577,62.39576376,100.08,100.04,23.7961]
["bitfinex","SOLUSD",1646290062377,62.39576376,100.08,100.04,80.60160615]
["bitfinex","SOLUSD",1646290063079,122.54576376,100.08,100.02,27.6354]
["bitfinex","SOLUSD",1646290063279,15.0017,100.09,100.02,27.6354]
["bitfinex","SOLUSD",1646290063478,60.15,100.1,100.02,27.6354]
["bitfinex","SOLUSD",1646290063678,60.15,100.1,100.02,22.6404]
["bitfinex","SOLUSD",1646290064482,53.98188735,100.09,100.03,65.05666309]
["bitfinex","SOLUSD",1646290068290,60.15,100.08,100.02,27.6374]
["bitfinex","SOLUSD",1646290068585,60.15,100.08,100.02,22.6404]
["bitfinex","SOLUSD",1646290069185,56.64083486,100.07,100.03,50.3578804]
["bitfinex","SOLUSD",1646290069386,60.15,100.09,100.03,50.3578804]
["bitfinex","SOLUSD",1646290069985,60.15,100.09,100.02,22.6404]
["bitfinex","SOLUSD",1646290070689,60.15,100.09,100.02,27.6374]
["bitfinex","SOLUSD",1646290070887,47.0370017,100.08,100.02,92.32749362]
["bitfinex","SOLUSD",1646290071088,107.1870017,100.08,100.02,92.32749362]
["bitfinex","SOLUSD",1646290072591,122.1900017,100.08,100.02,27.6374]
["bitfinex","SOLUSD",1646290072793,122.1900017,100.08,100.02,22.6404]
["bitfinex","SOLUSD",1646290076696,122.1900017,100.08,100.02,70.3326546]
["bitfinex","SOLUSD",1646290077902,122.1900017,100.08,100.0,24.8132]
["bitfinex","SOLUSD",1646290078901,122.1900017,100.08,100.01,55.79250826]
["bitfinex","SOLUSD",1646290079500,122.1900017,100.08,100.01,79.72000826]
["bitfinex","SOLUSD",1646290080304,136.8100017,100.08,100.01,79.72000826]
["bitfinex","SOLUSD",1646290080705,164.52714583,100.08,100.01,79.72000826]
["bitfinex","SOLUSD",1646290081106,166.38894921,100.08,100.01,55.79250826]
["bitfinex","SOLUSD",1646290081906,166.38894921,100.08,100.0,24.8132]
["bitfinex","SOLUSD",1646290082327,267.48894921,100.08,99.99,4.998]
["bitfinex","SOLUSD",1646290082505,189.85994921,100.08,99.981,4.998]
["bitfinex","SOLUSD",1646290082706,203.98472686,100.08,99.981,4.998]
["bitfinex","SOLUSD",1646290082906,203.98472686,100.08,99.982,58.13842049]
["bitfinex","SOLUSD",1646290083108,203.98472686,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646290084007,208.98472686,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646290084613,208.98472686,100.08,99.981,4.998]
["bitfinex","SOLUSD",1646290084614,60.15,100.06,99.981,4.998]
["bitfinex","SOLUSD",1646290084811,60.15,100.02,99.951,4.998]
["bitfinex","SOLUSD",1646290085008,66.41,100.02,99.951,4.998]
["bitfinex","SOLUSD",1646290085410,163.98537581,100.02,99.952,56.25463256]
["bitfinex","SOLUSD",1646290085612,165.84717919,100.02,99.952,56.25463256]
["bitfinex","SOLUSD",1646290086009,60.15,100.0,99.952,56.25463256]
["bitfinex","SOLUSD",1646290086210,51.74827506,99.999,99.952,56.25463256]
["bitfinex","SOLUSD",1646290086611,111.89827506,99.999,99.951,4.998]
["bitfinex","SOLUSD",1646290088116,60.15,99.98,99.89,24.4737]
["bitfinex","SOLUSD",1646290088312,74.77,99.98,99.891,48.0526]
["bitfinex","SOLUSD",1646290088513,60.15,99.96,99.891,48.0526]
["bitfinex","SOLUSD",1646290088914,60.15,99.949,99.892,50.31184126]
["bitfinex","SOLUSD",1646290089113,60.15,99.949,99.891,48.0526]
["bitfinex","SOLUSD",1646290089114,15.0243,99.94,99.891,48.0526]
["bitfinex","SOLUSD",1646290089313,60.15,99.93,99.891,48.0526]
["bitfinex","SOLUSD",1646290089914,75.1743,99.94,99.891,48.0526]
["bitfinex","SOLUSD",1646290090215,58.4261031,99.939,99.891,48.0526]
["bitfinex","SOLUSD",1646290090617,58.4261031,99.939,99.884,112.2]
["bitfinex","SOLUSD",1646290091621,58.4261031,99.939,99.885,49.28743383]
["bitfinex","SOLUSD",1646290092623,118.5761031,99.939,99.885,49.28743383]
["bitfinex","SOLUSD",1646290093523,58.4261031,99.939,99.885,49.28743383]
["bitfinex","SOLUSD",1646290093923,58.4261031,99.939,99.884,112.2]
["bitfinex","SOLUSD",1646290094223,60.15,99.92,99.825,28.4091]
["bitfinex","SOLUSD",1646290094424,60.15,99.9,99.825,23.4091]
["bitfinex","SOLUSD",1646290094624,74.77,99.9,99.825,23.4091]
["bitfinex","SOLUSD",1646290095024,127.62287089,99.9,99.826,59.72628057]
["bitfinex","SOLUSD",1646290095224,89.8018,99.9,99.826,59.72628057]
["bitfinex","SOLUSD",1646290096225,60.15,99.889,99.826,59.72628057]
["bitfinex","SOLUSD",1646290097748,1.86186822,99.888,99.826,59.72628057]
["bitfinex","SOLUSD",1646290098549,1.83008623,99.888,99.826,59.72628057]
["bitfinex","SOLUSD",1646290100154,60.15,99.889,99.826,59.72628057]
["bitfinex","SOLUSD",1646290100555,14.62,99.89,99.826,59.72628057]
["bitfinex","SOLUSD",1646290101059,5.0,99.912,99.898,9.12557292]
["bitfinex","SOLUSD",1646290101257,14.6561,99.95,99.898,9.12557292]
["bitfinex","SOLUSD",1646290101454,60.15,99.94,99.898,9.12557292]
["bitfinex","SOLUSD",1646290101957,60.15,99.94,99.899,55.38848366]
["bitfinex","SOLUSD",1646290102155,60.15,99.94,99.898,9.12557292]
["bitfinex","SOLUSD",1646290102655,74.77,99.94,99.898,9.12557292]
["bitfinex","SOLUSD",1646290103057,116.24022204,99.939,99.898,9.12557292]
["bitfinex","SOLUSD",1646290106062,14.62,99.94,99.898,9.12557292]
["bitfinex","SOLUSD",1646290106263,5.0,99.947,99.899,0.38535261]
["bitfinex","SOLUSD",1646290106461,5.0,99.947,99.898,9.12557292]
["bitfinex","SOLUSD",1646290107063,51.79884914,99.956,99.898,9.12557292]
["bitfinex","SOLUSD",1646290107263,111.94884914,99.956,99.898,9.12557292]
["bitfinex","SOLUSD",1646290107468,1.86178735,99.946,99.898,9.12557292]
["bitfinex","SOLUSD",1646290107664,60.15,99.93,99.898,5.80917292]
["bitfinex","SOLUSD",1646290107864,74.77,99.93,99.898,5.80917292]
["bitfinex","SOLUSD",1646290109267,89.7985,99.93,99.898,5.80917292]
["bitfinex","SOLUSD",1646290109468,1.86178735,99.929,99.898,5.80917292]
["bitfinex","SOLUSD",1646290109668,104.8534,99.93,99.898,5.80917292]
["bitfinex","SOLUSD",1646290111672,90.2334,99.93,99.898,5.80917292]
["bitfinex","SOLUSD",1646290112071,30.0834,99.93,99.898,5.80917292]
["bitfinex","SOLUSD",1646290112272,15.025,99.95,99.898,5.80917292]
["bitfinex","SOLUSD",1646290113273,5.0,99.967,99.898,5.80917292]
["bitfinex","SOLUSD",1646290113474,15.019,99.99,99.899,0.37835227]
["bitfinex","SOLUSD",1646290113977,15.019,99.99,99.901,0.42828511]
["bitfinex","SOLUSD",1646290114174,62.37021268,99.989,99.902,5.002]
["bitfinex","SOLUSD",1646290114375,62.37021268,99.989,99.899,5.002]
["bitfinex","SOLUSD",1646290114776,62.37021268,99.989,99.9,26.4407448]
["bitfinex","SOLUSD",1646290114976,62.37021268,99.989,99.901,5.002]
["bitfinex","SOLUSD",1646290116109,60.15,99.979,99.901,5.002]
["bitfinex","SOLUSD",1646290116279,60.15,99.979,99.9,24.1975]
["bitfinex","SOLUSD",1646290116482,60.15,99.979,99.898,5.80917292]
["bitfinex","SOLUSD",1646290116879,60.15,99.977,99.898,5.80917292]
["bitfinex","SOLUSD",1646290117279,60.15,99.975,99.898,5.80917292]
["bitfinex","SOLUSD",1646290117486,60.15,99.949,99.898,5.80917292]
["bitfinex","SOLUSD",1646290118486,56.96733176,99.958,99.898,5.80917292]
["bitfinex","SOLUSD",1646290118487,60.15,99.957,99.898,5.80917292]
["bitfinex","SOLUSD",1646290119087,75.1756,99.94,99.898,5.80917292]
["bitfinex","SOLUSD",1646290120991,89.7956,99.94,99.898,5.80917292]
["bitfinex","SOLUSD",1646290121192,5.0,99.934,99.898,5.80917292]
["bitfinex","SOLUSD",1646290121593,60.15,99.929,99.898,5.80917292]
["bitfinex","SOLUSD",1646290121791,60.15,99.927,99.898,5.80917292]
["bitfinex","SOLUSD",1646290124514,60.15,99.929,99.898,5.80917292]
["bitfinex","SOLUSD",1646290124714,15.2863,99.933,99.898,5.80917292]
["bitfinex","SOLUSD",1646290124914,15.0249,99.95,99.898,5.80917292]
["bitfinex","SOLUSD",1646290125116,5.0,99.954,99.898,5.80917292]
["bitfinex","SOLUSD",1646290125316,182.69,100.02,99.898,5.80917292]
["bitfinex","SOLUSD",1646290125517,53.56963422,99.989,99.899,24.28542133]
["bitfinex","SOLUSD",1646290125715,5.0,99.964,99.899,23.992]
["bitfinex","SOLUSD",1646290126316,53.56963422,99.989,99.9,2.42179955]
["bitfinex","SOLUSD",1646290126514,58.56963422,99.989,99.9,2.42179955]
["bitfinex","SOLUSD",1646290126717,58.56963422,99.989,99.901,0.30980282]
["bitfinex","SOLUSD",1646290126914,58.56963422,99.989,99.9,2.42179955]
["bitfinex","SOLUSD",1646290127514,53.56963422,99.989,99.9,2.42179955]
["bitfinex","SOLUSD",1646290128119,75.1686,99.99,99.9,17.43929955]
["bitfinex","SOLUSD",1646290130517,75.1686,99.99,99.9,32.05929955]
["bitfinex","SOLUSD",1646290130722,15.0186,99.99,99.9,32.05929955]
["bitfinex","SOLUSD",1646290130921,5.0,100.02,99.911,101.1]
["bitfinex","SOLUSD",1646290131118,125.7525,100.03,99.922,2.39110819]
["bitfinex","SOLUSD",1646290131320,125.7525,100.03,99.924,1.92202911]
["bitfinex","SOLUSD",1646290131519,125.7525,100.03,99.925,0.60836813]
["bitfinex","SOLUSD",1646290131719,240.07363977,100.03,99.925,60.38051779]
["bitfinex","SOLUSD",1646290131922,240.07363977,100.03,99.927,2.73289887]
["bitfinex","SOLUSD",1646290132119,240.07363977,100.03,99.93,15.012]
["bitfinex","SOLUSD",1646290132120,255.08583977,100.03,99.93,15.012]
["bitfinex","SOLUSD",1646290132319,255.08583977,100.03,99.931,0.60836813]
["bitfinex","SOLUSD",1646290132521,255.08583977,100.03,99.93,15.012]
["bitfinex","SOLUSD",1646290132719,255.08583977,100.03,99.931,0.60836813]
["bitfinex","SOLUSD",1646290132921,5.0,100.02,99.93,15.012]
["bitfinex","SOLUSD",1646290133120,20.0133,100.02,99.931,0.60836813]
["bitfinex","SOLUSD",1646290133320,15.0133,100.02,99.931,3.15740816]
["bitfinex","SOLUSD",1646290133521,75.1633,100.02,99.931,0.60836813]
["bitfinex","SOLUSD",1646290133722,80.1633,100.02,99.927,0.60836813]
["bitfinex","SOLUSD",1646290134224,20.0133,100.02,99.927,0.60836813]
["bitfinex","SOLUSD",1646290134423,15.0133,100.02,99.929,0.60836813]
["bitfinex","SOLUSD",1646290134621,15.0133,100.02,99.93,14.62]
["bitfinex","SOLUSD",1646290134820,15.0133,100.02,99.931,0.60836813]
["bitfinex","SOLUSD",1646290135425,15.0133,100.02,99.93,14.62]
["bitfinex","SOLUSD",1646290135621,15.0133,100.02,99.931,0.60836813]
["bitfinex","SOLUSD",1646290136021,75.1633,100.02,99.933,0.60836813]
["bitfinex","SOLUSD",1646290136224,75.1633,100.02,99.934,5.001]
["bitfinex","SOLUSD",1646290136624,75.1633,100.02,99.927,5.001]
["bitfinex","SOLUSD",1646290139531,80.1633,100.02,99.927,5.001]
["bitfinex","SOLUSD",1646290139729,75.1633,100.02,99.927,5.001]
["bitfinex","SOLUSD",1646290139929,80.1633,100.02,99.927,5.001]
["bitfinex","SOLUSD",1646290140532,94.7833,100.02,99.927,5.001]
["bitfinex","SOLUSD",1646290142035,80.1633,100.02,99.927,5.001]
["bitfinex","SOLUSD",1646290142235,5.0,100.02,99.928,2.19625901]
["bitfinex","SOLUSD",1646290142434,90.2497,100.04,99.931,0.31348235]
["bitfinex","SOLUSD",1646290142632,104.8697,100.04,99.933,0.31348235]
["bitfinex","SOLUSD",1646290142833,104.8697,100.04,99.934,5.0]
["bitfinex","SOLUSD",1646290143034,109.8697,100.04,99.932,5.0]
["bitfinex","SOLUSD",1646290143335,15.0112,100.04,99.942,1.98989378]
["bitfinex","SOLUSD",1646290143533,15.0112,100.04,99.944,0.48639527]
["bitfinex","SOLUSD",1646290143833,15.0112,100.04,99.946,0.48639527]
["bitfinex","SOLUSD",1646290144035,15.0112,100.04,99.948,0.48639527]
["bitfinex","SOLUSD",1646290144235,15.0112,100.04,99.95,0.48639527]
["bitfinex","SOLUSD",1646290144439,15.0112,100.04,99.952,0.48639527]
["bitfinex","SOLUSD",1646290144638,15.0112,100.04,99.954,0.48639527]
["bitfinex","SOLUSD",1646290144839,15.0112,100.04,99.956,61.66242422]
["bitfinex","SOLUSD",1646290145040,15.0112,100.04,99.957,5.0]
["bitfinex","SOLUSD",1646290145239,15.0112,100.04,99.958,0.48639527]
["bitfinex","SOLUSD",1646290145440,15.0112,100.04,99.96,0.48639527]
["bitfinex","SOLUSD",1646290145641,15.0112,100.04,99.962,0.48639527]
["bitfinex","SOLUSD",1646290145939,15.0112,100.04,99.964,0.48639527]
["bitfinex","SOLUSD",1646290146139,15.0112,100.04,99.965,4.999]
["bitfinex","SOLUSD",1646290146339,30.2072,100.04,99.958,4.999]
["bitfinex","SOLUSD",1646290146539,30.2072,100.04,99.959,23.7624]
["bitfinex","SOLUSD",1646290146740,30.2072,100.04,99.96,5.0]
["bitfinex","SOLUSD",1646290148039,90.3572,100.04,99.96,5.0]
["bitfinex","SOLUSD",1646290149443,90.3572,100.04,99.959,23.7624]
["bitfinex","SOLUSD",1646290150041,126.48085688,100.04,99.947,23.8423]
["bitfinex","SOLUSD",1646290150242,159.48548011,100.04,99.947,23.8423]
["bitfinex","SOLUSD",1646290151044,159.48548011,100.04,99.948,55.26354498]
["bitfinex","SOLUSD",1646290151344,49.01973776,99.989,99.948,55.26354498]
["bitfinex","SOLUSD",1646290152147,60.15,100.0,99.948,55.26354498]
["bitfinex","SOLUSD",1646290152745,29.6357,100.01,99.948,55.26354498]
["bitfinex","SOLUSD",1646290153047,5.0,100.02,99.948,55.26354498]
["bitfinex","SOLUSD",1646290153246,5.0,100.02,99.949,22.8005]
["bitfinex","SOLUSD",1646290153447,15.196,100.04,99.95,5.0]
["bitfinex","SOLUSD",1646290153645,15.196,100.04,99.95,29.4852]
["bitfinex","SOLUSD",1646290154148,128.67915522,100.04,99.95,29.4852]
["bitfinex","SOLUSD",1646290154546,143.69045522,100.04,99.95,44.4951]
["bitfinex","SOLUSD",1646290154848,60.15,100.02,99.95,24.4852]
["bitfinex","SOLUSD",1646290155845,60.15,100.02,99.951,5.0]
["bitfinex","SOLUSD",1646290156046,109.12245508,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290157050,60.15,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290157948,121.69590871,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290163254,136.82480871,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290163454,151.84060871,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290163660,166.46060871,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290164060,168.32239606,100.01,99.951,5.0]
["bitfinex","SOLUSD",1646290164662,173.32239606,100.01,99.93,54.94665082]
["bitfinex","SOLUSD",1646290164881,168.32239606,100.01,99.901,46.9889]
["bitfinex","SOLUSD",1646290165184,269.42239606,100.01,99.901,46.9889]
["bitfinex","SOLUSD",1646290165391,5.0,99.999,99.901,46.9889]
["bitfinex","SOLUSD",1646290165582,60.15,99.98,99.901,46.9889]
["bitfinex","SOLUSD",1646290165783,64.02826134,99.979,99.902,65.14081061]
["bitfinex","SOLUSD",1646290165982,60.15,99.969,99.902,65.14081061]
["bitfinex","SOLUSD",1646290167682,60.15,99.969,99.901,46.9889]
["bitfinex","SOLUSD",1646290167885,65.15,99.969,99.901,46.9889]
["bitfinex","SOLUSD",1646290168283,60.15,99.969,99.901,46.9889]
["bitfinex","SOLUSD",1646290168483,5.0,99.967,99.901,46.9889]
["bitfinex","SOLUSD",1646290168699,5.0,99.967,99.865,2.54904003]
["bitfinex","SOLUSD",1646290168700,60.15,99.95,99.868,59.10616866]
["bitfinex","SOLUSD",1646290168886,60.15,99.939,99.875,22.593]
["bitfinex","SOLUSD",1646290170888,75.3153,99.939,99.875,22.593]
["bitfinex","SOLUSD",1646290171493,75.3153,99.939,99.841,22.5923]
["bitfinex","SOLUSD",1646290171890,5.0,99.927,99.841,22.5923]
["bitfinex","SOLUSD",1646290172189,60.15,99.91,99.841,22.5923]
["bitfinex","SOLUSD",1646290172388,74.77,99.91,99.841,22.5923]
["bitfinex","SOLUSD",1646290172589,60.15,99.889,99.807,2.54904003]
["bitfinex","SOLUSD",1646290172791,60.15,99.87,99.806,23.1446]
["bitfinex","SOLUSD",1646290172992,74.77,99.87,99.806,23.1446]
["bitfinex","SOLUSD",1646290173590,74.77,99.87,99.807,54.56387]
["bitfinex","SOLUSD",1646290173889,60.15,99.88,99.807,54.56387]
["bitfinex","SOLUSD",1646290174291,19.8949,99.904,99.807,54.56387]
["bitfinex","SOLUSD",1646290174494,14.62,99.9,99.807,54.56387]
["bitfinex","SOLUSD",1646290174690,14.6729,99.908,99.807,54.56387]
["bitfinex","SOLUSD",1646290174691,52.22605443,99.907,99.807,54.56387]
["bitfinex","SOLUSD",1646290174894,60.15,99.9,99.807,54.56387]
["bitfinex","SOLUSD",1646290175792,60.15,99.9,99.812,5.0]
["bitfinex","SOLUSD",1646290175992,60.15,99.9,99.82,15.0297]
["bitfinex","SOLUSD",1646290177995,52.22605443,99.907,99.82,15.0297]
["bitfinex","SOLUSD",1646290178193,15.0283,99.93,99.812,5.0]
["bitfinex","SOLUSD",1646290178396,15.0283,99.93,99.821,2.54904003]
["bitfinex","SOLUSD",1646290178593,15.0283,99.93,99.822,0.30657911]
["bitfinex","SOLUSD",1646290178795,15.0283,99.93,99.822,5.0]
["bitfinex","SOLUSD",1646290178993,60.15,99.92,99.821,2.54904003]
["bitfinex","SOLUSD",1646290179595,60.15,99.92,99.832,5.0]
["bitfinex","SOLUSD",1646290179796,60.15,99.92,99.821,2.54904003]
["bitfinex","SOLUSD",1646290179997,60.15,99.92,99.84,15.0268]
["bitfinex","SOLUSD",1646290180196,75.1788,99.92,99.812,2.18079401]
["bitfinex","SOLUSD",1646290181000,75.1788,99.92,99.82,15.0288]
["bitfinex","SOLUSD",1646290181998,89.7988,99.92,99.82,15.0288]
["bitfinex","SOLUSD",1646290182197,60.15,99.9,99.82,15.0288]
["bitfinex","SOLUSD",1646290182401,123.86483551,99.899,99.82,15.0288]
["bitfinex","SOLUSD",1646290182800,123.86483551,99.899,99.8,15.0318]
["bitfinex","SOLUSD",1646290183204,60.15,99.88,99.8,15.0318]
["bitfinex","SOLUSD",1646290183401,75.1847,99.88,99.77,117.27117596]
["bitfinex","SOLUSD",1646290183599,75.1847,99.88,99.77,102.65117596]
["bitfinex","SOLUSD",1646290184001,75.1847,99.88,99.78,15.0347]
["bitfinex","SOLUSD",1646290186305,75.1847,99.88,99.77,50.1105]
["bitfinex","SOLUSD",1646290186306,15.0347,99.88,99.79,15.0343]
["bitfinex","SOLUSD",1646290186505,60.15,99.89,99.78,14.62]
["bitfinex","SOLUSD",1646290187208,60.15,99.89,99.778,2.37907209]
["bitfinex","SOLUSD",1646290187507,62.01178735,99.898,99.778,2.37907209]
["bitfinex","SOLUSD",1646290188009,1.86178735,99.897,99.79,15.0341]
["bitfinex","SOLUSD",1646290191909,1.86178735,99.897,99.791,5.007]
["bitfinex","SOLUSD",1646290192311,1.86178735,99.897,99.808,5.007]
["bitfinex","SOLUSD",1646290192710,60.15,99.896,99.808,5.007]
["bitfinex","SOLUSD",1646290193814,1.86178735,99.897,99.808,5.007]
["bitfinex","SOLUSD",1646290195116,60.15,99.898,99.808,5.007]
["bitfinex","SOLUSD",1646290195316,60.15,99.898,99.809,2.54904003]
["bitfinex","SOLUSD",1646290195516,60.15,99.898,99.81,5.007]
["bitfinex","SOLUSD",1646290195719,60.15,99.911,99.82,14.62]
["bitfinex","SOLUSD",1646290195918,60.15,99.911,99.822,0.46538046]
["bitfinex","SOLUSD",1646290196116,60.15,99.911,99.824,0.49315334]
["bitfinex","SOLUSD",1646290196317,60.15,99.911,99.826,0.49315334]
["bitfinex","SOLUSD",1646290196517,60.15,99.911,99.821,25.20774003]
["bitfinex","SOLUSD",1646290196518,1.86178735,99.943,99.84,15.0267]
["bitfinex","SOLUSD",1646290196717,65.20916314,99.938,99.842,63.65289254]
["bitfinex","SOLUSD",1646290196916,65.20916314,99.938,99.844,0.58285571]
["bitfinex","SOLUSD",1646290197118,29.6474,99.93,99.846,0.58285571]
["bitfinex","SOLUSD",1646290197317,29.6474,99.93,99.842,63.07003683]
["bitfinex","SOLUSD",1646290197517,65.15,99.929,99.842,63.07003683]
["bitfinex","SOLUSD",1646290197717,87.78186953,99.929,99.842,63.07003683]
["bitfinex","SOLUSD",1646290197916,65.15,99.929,99.842,63.07003683]
["bitfinex","SOLUSD",1646290198118,60.15,99.929,99.842,63.07003683]
["bitfinex","SOLUSD",1646290198316,60.15,99.929,99.843,5.005]
["bitfinex","SOLUSD",1646290198917,60.15,99.929,99.842,63.07003683]
["bitfinex","SOLUSD",1646290199117,60.15,99.919,99.842,63.07003683]
["bitfinex","SOLUSD",1646290199917,60.15,99.919,99.843,5.005]
["bitfinex","SOLUSD",1646290200317,62.01178735,99.937,99.843,5.005]
["bitfinex","SOLUSD",1646290202119,60.15,99.929,99.843,5.005]
["bitfinex","SOLUSD",1646290202619,60.15,99.929,99.842,63.07003683]
["bitfinex","SOLUSD",1646290203220,60.15,99.928,99.842,63.07003683]
["bitfinex","SOLUSD",1646290203821,52.14884784,99.928,99.842,63.07003683]
["bitfinex","SOLUSD",1646290204023,67.17784784,99.92,99.842,63.07003683]
["bitfinex","SOLUSD",1646290205325,67.17784784,99.92,99.843,5.005]
["bitfinex","SOLUSD",1646290205526,15.0327,99.9,99.813,5.005]
["bitfinex","SOLUSD",1646290205727,15.0327,99.9,99.814,24.6884]
["bitfinex","SOLUSD",1646290205728,52.14884784,99.899,99.814,24.6884]
["bitfinex","SOLUSD",1646290205926,52.14884784,99.889,99.814,24.6884]
["bitfinex","SOLUSD",1646290206152,52.14884784,99.889,99.815,5.007]
["bitfinex","SOLUSD",1646290206326,52.14884784,99.887,99.816,47.32428393]
["bitfinex","SOLUSD",1646290206528,52.14884784,99.887,99.817,5.007]
["bitfinex","SOLUSD",1646290207729,52.14884784,99.887,99.814,24.6884]
["bitfinex","SOLUSD",1646290210133,49.08669609,99.888,99.814,24.6884]
["bitfinex","SOLUSD",1646290210535,49.08669609,99.888,99.815,7.55604003]
["bitfinex","SOLUSD",1646290210934,49.08669609,99.888,99.816,63.14939135]
["bitfinex","SOLUSD",1646290211135,49.08669609,99.888,99.817,5.007]
["bitfinex","SOLUSD",1646290211537,49.08669609,99.888,99.816,63.14939135]
["bitfinex","SOLUSD",1646290212836,60.15,99.887,99.816,63.14939135]
["bitfinex","SOLUSD",1646290213537,60.15,99.887,99.815,5.007]
["bitfinex","SOLUSD",1646290213962,75.1963,99.887,99.815,5.007]
["bitfinex","SOLUSD",1646290214358,75.1963,99.887,99.814,24.6884]
["bitfinex","SOLUSD",1646290224071,161.25,99.885,99.814,24.6884]
["bitfinex","SOLUSD",1646290224269,60.15,99.879,99.814,24.6884]
["bitfinex","SOLUSD",1646290227772,14.62,99.88,99.814,24.6884]
["bitfinex","SOLUSD",1646290227971,49.08669609,99.888,99.814,24.6884]
["bitfinex","SOLUSD",1646290228571,14.62,99.91,99.814,24.6884]
["bitfinex","SOLUSD",1646290228784,60.15,99.95,99.816,0.77975571]
["bitfinex","SOLUSD",1646290228982,14.62,99.95,99.831,101.1]
["bitfinex","SOLUSD",1646290229184,14.62,99.95,99.835,0.77975571]
["bitfinex","SOLUSD",1646290229579,61.71339941,99.949,99.836,57.6044282]
["bitfinex","SOLUSD",1646290229781,61.71339941,99.949,99.837,2.24366596]
["bitfinex","SOLUSD",1646290229981,22.63186953,99.948,99.838,0.77975571]
["bitfinex","SOLUSD",1646290230284,22.63186953,99.948,99.85,15.0247]
["bitfinex","SOLUSD",1646290230481,22.63186953,99.948,99.851,48.7914]
["bitfinex","SOLUSD",1646290230980,22.63186953,99.948,99.852,2.54904003]
["bitfinex","SOLUSD",1646290231383,60.15,99.947,99.851,48.7914]
["bitfinex","SOLUSD",1646290231884,60.15,99.945,99.851,48.7914]
["bitfinex","SOLUSD",1646290232284,82.78186953,99.945,99.851,48.7914]
["bitfinex","SOLUSD",1646290233083,60.15,99.939,99.851,48.7914]
["bitfinex","SOLUSD",1646290235987,60.15,99.929,99.851,48.7914]
["bitfinex","SOLUSD",1646290236589,82.78186953,99.929,99.851,48.7914]
["bitfinex","SOLUSD",1646290240095,5.0,99.919,99.851,48.7914]
["bitfinex","SOLUSD",1646290240392,5.0,99.919,99.811,2.54904003]
["bitfinex","SOLUSD",1646290240393,161.25,99.915,99.811,2.54904003]
["bitfinex","SOLUSD",1646290240593,161.25,99.915,99.817,23.7465]
["bitfinex","SOLUSD",1646290240793,101.1,99.911,99.817,23.7465]
["bitfinex","SOLUSD",1646290240994,161.25,99.899,99.801,24.3888]
["bitfinex","SOLUSD",1646290241395,5.0,99.884,99.801,24.3888]
["bitfinex","SOLUSD",1646290241596,60.15,99.869,99.801,24.3888]
["bitfinex","SOLUSD",1646290241796,60.15,99.859,99.755,5.0]
["bitfinex","SOLUSD",1646290242006,14.62,99.85,99.696,73.67633226]
["bitfinex","SOLUSD",1646290242198,1.23947743,99.848,99.696,73.67633226]
["bitfinex","SOLUSD",1646290242397,1.35532909,99.838,99.696,47.5032]
["bitfinex","SOLUSD",1646290242597,161.25,99.829,99.696,47.5032]
["bitfinex","SOLUSD",1646290242798,161.25,99.819,99.697,57.04903996]
["bitfinex","SOLUSD",1646290242998,5.0,99.784,99.697,57.04903996]
["bitfinex","SOLUSD",1646290243197,60.15,99.779,99.697,57.04903996]
["bitfinex","SOLUSD",1646290243910,4.974,99.778,99.697,80.51354279]
["bitfinex","SOLUSD",1646290244108,4.976,99.782,99.697,80.51354279]
["bitfinex","SOLUSD",1646290244308,60.15,99.79,99.7,15.0479]
["bitfinex","SOLUSD",1646290244309,4.962,99.789,99.7,15.0479]
["bitfinex","SOLUSD",1646290244711,60.15,99.79,99.7,15.0479]
["bitfinex","SOLUSD",1646290245110,58.00192608,99.808,99.702,2.26575791]
["bitfinex","SOLUSD",1646290245313,60.15,99.807,99.702,2.26575791]
["bitfinex","SOLUSD",1646290245610,60.15,99.807,99.721,58.25183204]
["bitfinex","SOLUSD",1646290247435,60.15,99.807,99.722,5.011]
["bitfinex","SOLUSD",1646290247635,4.961,99.806,99.722,5.011]
["bitfinex","SOLUSD",1646290249841,4.961,99.806,99.73,15.0433]
["bitfinex","SOLUSD",1646290250141,4.987,99.828,99.731,101.1]
["bitfinex","SOLUSD",1646290250342,4.987,99.828,99.733,101.1]
["bitfinex","SOLUSD",1646290250541,4.962,99.859,99.734,7.65555617]
["bitfinex","SOLUSD",1646290250745,24.13682029,99.852,99.734,7.65555617]
["bitfinex","SOLUSD",1646290250942,24.13682029,99.852,99.732,46.0979]
["bitfinex","SOLUSD",1646290250943,60.15,99.839,99.733,5.01]
["bitfinex","SOLUSD",1646290251140,4.91,99.838,99.733,5.01]
["bitfinex","SOLUSD",1646290252145,4.91,99.838,99.741,2.41935039]
["bitfinex","SOLUSD",1646290252345,4.91,99.838,99.742,53.68193595]
["bitfinex","SOLUSD",1646290252550,4.91,99.838,99.743,5.01]
["bitfinex","SOLUSD",1646290255548,4.91,99.838,99.75,15.0401]
["bitfinex","SOLUSD",1646290255750,4.96,99.85,99.751,7.07884392]
["bitfinex","SOLUSD",1646290255950,4.96,99.85,99.752,0.36481779]
["bitfinex","SOLUSD",1646290256150,4.96,99.85,99.753,5.009]
["bitfinex","SOLUSD",1646290256351,4.96,99.85,99.754,0.36481779]
["bitfinex","SOLUSD",1646290256550,4.96,99.85,99.755,5.009]
["bitfinex","SOLUSD",1646290256750,4.961,99.873,99.762,2.45982212]
["bitfinex","SOLUSD",1646290256950,4.962,99.879,99.772,2.06543619]
["bitfinex","SOLUSD",1646290257252,4.962,99.879,99.776,0.66976587]
["bitfinex","SOLUSD",1646290257457,4.963,99.905,99.779,0.66976587]
["bitfinex","SOLUSD",1646290257651,4.963,99.905,99.791,0.66976587]
["bitfinex","SOLUSD",1646290257851,65.114,99.909,99.793,3.14516796]
["bitfinex","SOLUSD",1646290258351,60.15,99.907,99.794,51.84920722]
["bitfinex","SOLUSD",1646290258550,4.965,99.906,99.795,2.90818248]
["bitfinex","SOLUSD",1646290259154,4.965,99.906,99.811,54.82164769]
["bitfinex","SOLUSD",1646290259354,60.15,99.904,99.811,54.82164769]
["bitfinex","SOLUSD",1646290259557,65.116,99.904,99.811,54.82164769]
["bitfinex","SOLUSD",1646290259758,60.15,99.902,99.811,54.82164769]
["bitfinex","SOLUSD",1646290260157,60.15,99.9,99.811,54.82164769]
["bitfinex","SOLUSD",1646290260757,4.966,99.899,99.811,54.82164769]
["bitfinex","SOLUSD",1646290261758,60.15,99.897,99.811,54.82164769]
["bitfinex","SOLUSD",1646290262058,4.966,99.896,99.811,54.82164769]
["bitfinex","SOLUSD",1646290262262,60.15,99.895,99.811,54.82164769]
["bitfinex","SOLUSD",1646290262457,4.966,99.894,99.79,20.0332]
["bitfinex","SOLUSD",1646290262863,60.15,99.893,99.79,20.0332]
["bitfinex","SOLUSD",1646290263162,4.966,99.892,99.79,20.0332]
["bitfinex","SOLUSD",1646290263358,60.15,99.891,99.79,20.0332]
["bitfinex","SOLUSD",1646290263558,60.15,99.889,99.793,50.24925079]
["bitfinex","SOLUSD",1646290264362,84.28682029,99.889,99.793,50.24925079]
["bitfinex","SOLUSD",1646290264960,60.15,99.889,99.8,15.0326]
["bitfinex","SOLUSD",1646290265764,60.15,99.889,99.8,14.5326]
["bitfinex","SOLUSD",1646290267179,4.966,99.888,99.8,14.5326]
["bitfinex","SOLUSD",1646290267980,60.15,99.889,99.8,14.5326]
["bitfinex","SOLUSD",1646290270082,60.15,99.887,99.78,15.0346]
["bitfinex","SOLUSD",1646290270286,60.15,99.879,99.765,2.54904003]
["bitfinex","SOLUSD",1646290270484,4.95,99.878,99.765,2.54904003]
["bitfinex","SOLUSD",1646290270682,29.06862029,99.878,99.755,2.16822591]
["bitfinex","SOLUSD",1646290270885,60.15,99.877,99.78,61.25391671]
["bitfinex","SOLUSD",1646290271086,4.944,99.876,99.78,61.25391671]
["bitfinex","SOLUSD",1646290271283,60.15,99.874,99.78,61.25391671]
["bitfinex","SOLUSD",1646290271585,60.15,99.869,99.755,2.16822591]
["bitfinex","SOLUSD",1646290271782,4.932,99.868,99.755,2.16822591]
["bitfinex","SOLUSD",1646290271983,4.932,99.868,99.762,5.0]
["bitfinex","SOLUSD",1646290272182,1.86696869,99.867,99.76,15.0378]
["bitfinex","SOLUSD",1646290272382,4.926,99.866,99.76,15.0378]
["bitfinex","SOLUSD",1646290272784,60.15,99.864,99.772,62.4280719]
["bitfinex","SOLUSD",1646290272984,60.15,99.859,99.772,62.4280719]
["bitfinex","SOLUSD",1646290273183,60.15,99.857,99.772,62.4280719]
["bitfinex","SOLUSD",1646290274387,60.15,99.857,99.75,24.1078]
["bitfinex","SOLUSD",1646290274587,60.15,99.845,99.75,24.1078]
["bitfinex","SOLUSD",1646290274789,60.15,99.839,99.75,24.1078]
["bitfinex","SOLUSD",1646290275388,60.15,99.837,99.752,52.12966675]
["bitfinex","SOLUSD",1646290276586,60.15,99.837,99.767,55.40776191]
["bitfinex","SOLUSD",1646290277288,60.15,99.837,99.75,39.1481]
["bitfinex","SOLUSD",1646290277889,63.67698819,99.838,99.76,15.0388]
["bitfinex","SOLUSD",1646290278287,63.67698819,99.838,99.777,57.34162192]
["bitfinex","SOLUSD",1646290278489,63.67698819,99.838,99.777,5.008]
["bitfinex","SOLUSD",1646290283101,78.65168819,99.838,99.777,5.008]
["bitfinex","SOLUSD",1646290283302,60.15,99.837,99.777,5.008]
["bitfinex","SOLUSD",1646290283499,60.15,99.837,99.75,24.1078]
["bitfinex","SOLUSD",1646290284201,60.15,99.837,99.751,61.47129588]
["bitfinex","SOLUSD",1646290284800,63.67698819,99.838,99.76,15.0387]
["bitfinex","SOLUSD",1646290285200,63.67698819,99.838,99.76,16.9919864]
["bitfinex","SOLUSD",1646290286001,63.67698819,99.838,99.762,5.0]
["bitfinex","SOLUSD",1646290286201,63.67698819,99.838,99.77,15.0371]
["bitfinex","SOLUSD",1646290286403,63.67698819,99.838,99.771,54.32054324]
["bitfinex","SOLUSD",1646290291310,4.878,99.859,99.78,15.0357]
["bitfinex","SOLUSD",1646290291507,4.96,99.875,99.781,0.40300272]
["bitfinex","SOLUSD",1646290291706,1.86696869,99.887,99.781,2.6897463]
["bitfinex","SOLUSD",1646290291906,5.008,99.886,99.781,5.23878633]
["bitfinex","SOLUSD",1646290292207,5.008,99.886,99.781,0.40300272]
["bitfinex","SOLUSD",1646290292432,66.42277208,99.885,99.781,0.40300272]
["bitfinex","SOLUSD",1646290292606,65.158,99.884,99.78,14.62]
["bitfinex","SOLUSD",1646290292808,67.02496869,99.884,99.772,48.6664]
["bitfinex","SOLUSD",1646290293009,60.15,99.879,99.772,48.6664]
["bitfinex","SOLUSD",1646290293213,5.008,99.878,99.772,48.6664]
["bitfinex","SOLUSD",1646290293406,60.15,99.877,99.772,48.6664]
["bitfinex","SOLUSD",1646290293607,5.008,99.876,99.772,48.6664]
["bitfinex","SOLUSD",1646290293807,60.15,99.875,99.772,48.6664]
["bitfinex","SOLUSD",1646290294009,4.961,99.874,99.772,48.6664]
["bitfinex","SOLUSD",1646290294409,60.15,99.869,99.772,48.6664]
["bitfinex","SOLUSD",1646290294610,4.914,99.868,99.772,48.6664]
["bitfinex","SOLUSD",1646290294810,60.15,99.867,99.772,48.6664]
["bitfinex","SOLUSD",1646290295012,4.867,99.866,99.772,48.6664]
["bitfinex","SOLUSD",1646290295213,60.15,99.865,99.772,48.6664]
["bitfinex","SOLUSD",1646290295414,60.15,99.859,99.772,48.6664]
["bitfinex","SOLUSD",1646290295615,4.773,99.858,99.772,48.6664]
["bitfinex","SOLUSD",1646290295817,60.15,99.857,99.772,48.6664]
["bitfinex","SOLUSD",1646290296015,4.725,99.856,99.772,48.6664]
["bitfinex","SOLUSD",1646290296816,60.15,99.855,99.772,48.6664]
["bitfinex","SOLUSD",1646290297016,4.96,99.854,99.772,48.6664]
["bitfinex","SOLUSD",1646290298116,65.11,99.854,99.772,48.6664]
["bitfinex","SOLUSD",1646290299117,4.96,99.854,99.772,48.6664]
["bitfinex","SOLUSD",1646290300347,4.96,99.854,99.773,2.54904003]
["bitfinex","SOLUSD",1646290301148,4.961,99.864,99.773,4.71775763]
["bitfinex","SOLUSD",1646290301348,4.961,99.878,99.773,4.71775763]
["bitfinex","SOLUSD",1646290301548,4.961,99.878,99.774,2.54904003]
["bitfinex","SOLUSD",1646290301748,4.961,99.878,99.782,5.0]
["bitfinex","SOLUSD",1646290301947,60.15,99.864,99.783,60.90635743]
["bitfinex","SOLUSD",1646290302149,4.962,99.863,99.783,60.90635743]
["bitfinex","SOLUSD",1646290302350,4.962,99.863,99.772,48.6664]
["bitfinex","SOLUSD",1646290302547,60.15,99.859,99.772,48.6664]
["bitfinex","SOLUSD",1646290302749,4.963,99.858,99.772,48.6664]
["bitfinex","SOLUSD",1646290303349,4.963,99.858,99.773,58.9432129]
["bitfinex","SOLUSD",1646290304152,4.963,99.858,99.772,48.6664]
["bitfinex","SOLUSD",1646290304451,84.09528696,99.857,99.772,48.6664]
["bitfinex","SOLUSD",1646290304650,4.963,99.856,99.755,5.0]
["bitfinex","SOLUSD",1646290305051,4.963,99.856,99.755,7.54904003]
["bitfinex","SOLUSD",1646290305353,4.963,99.856,99.76,15.0386]
["bitfinex","SOLUSD",1646290305551,4.964,99.863,99.77,14.62]
["bitfinex","SOLUSD",1646290305751,65.115,99.864,99.772,49.79580373]
["bitfinex","SOLUSD",1646290306156,4.965,99.864,99.772,54.79580373]
["bitfinex","SOLUSD",1646290306351,4.965,99.864,99.78,15.0353]
["bitfinex","SOLUSD",1646290306551,60.15,99.88,99.78,15.0353]
["bitfinex","SOLUSD",1646290306753,60.15,99.88,99.781,2.54904003]
["bitfinex","SOLUSD",1646290307353,65.115,99.893,99.783,2.4461581]
["bitfinex","SOLUSD",1646290307554,65.115,99.893,99.784,0.3289737]
["bitfinex","SOLUSD",1646290307854,65.115,99.893,99.797,5.0]
["bitfinex","SOLUSD",1646290308053,65.115,99.893,99.8,14.62]
["bitfinex","SOLUSD",1646290308353,56.60391094,99.892,99.801,48.6157585]
["bitfinex","SOLUSD",1646290308555,4.966,99.891,99.821,49.115228]
["bitfinex","SOLUSD",1646290309154,65.116,99.891,99.821,49.115228]
["bitfinex","SOLUSD",1646290309855,65.116,99.891,99.802,5.0]
["bitfinex","SOLUSD",1646290310256,65.116,99.891,99.8,15.0316]
["bitfinex","SOLUSD",1646290310857,65.116,99.891,99.801,51.01275618]
["bitfinex","SOLUSD",1646290314558,60.15,99.891,99.801,51.01275618]
["bitfinex","SOLUSD",1646290315160,56.60391094,99.892,99.81,15.0311]
["bitfinex","SOLUSD",1646290315360,56.60391094,99.892,99.811,23.2703]
["bitfinex","SOLUSD",1646290316363,60.15,99.891,99.811,23.2703]
["bitfinex","SOLUSD",1646290316762,65.115,99.891,99.811,23.2703]
["bitfinex","SOLUSD",1646290320864,4.965,99.891,99.811,23.2703]
["bitfinex","SOLUSD",1646290321065,56.60391094,99.892,99.811,23.2703]
["bitfinex","SOLUSD",1646290322166,56.60391094,99.892,99.821,58.54568876]
["bitfinex","SOLUSD",1646290330373,4.948,99.914,99.84,15.0267]
["bitfinex","SOLUSD",1646290330575,4.934,99.921,99.841,23.3702]
["bitfinex","SOLUSD",1646290330776,24.8521,99.965,99.842,0.7214959]
["bitfinex","SOLUSD",1646290330777,4.92,99.946,99.842,0.7214959]
["bitfinex","SOLUSD",1646290330974,4.907,99.964,99.844,104.04901416]
["bitfinex","SOLUSD",1646290331176,4.907,99.964,99.845,1.87868184]
["bitfinex","SOLUSD",1646290331376,60.22527688,99.963,99.847,3.18216701]
["bitfinex","SOLUSD",1646290331581,4.882,99.962,99.861,101.1]
["bitfinex","SOLUSD",1646290331779,4.882,99.962,99.863,159.83223845]
["bitfinex","SOLUSD",1646290331976,4.882,99.962,99.891,48.4075808]
["bitfinex","SOLUSD",1646290332177,4.882,99.962,99.891,47.62782509]
["bitfinex","SOLUSD",1646290332375,65.032,99.962,99.892,0.77975571]
["bitfinex","SOLUSD",1646290334698,4.882,99.962,99.9,15.0174]
["bitfinex","SOLUSD",1646290334898,60.22527688,99.963,99.901,0.77975571]
["bitfinex","SOLUSD",1646290335298,60.22527688,99.963,99.893,0.77975571]
["bitfinex","SOLUSD",1646290335498,5.003,99.99,99.893,0.77975571]
["bitfinex","SOLUSD",1646290335699,80.1694,100.01,99.895,5.77975571]
["bitfinex","SOLUSD",1646290336100,80.1694,100.01,99.911,0.77975571]
["bitfinex","SOLUSD",1646290336302,5.002,100.01,99.911,0.77975571]
["bitfinex","SOLUSD",1646290336501,129.46283156,100.01,99.913,0.77975571]
["bitfinex","SOLUSD",1646290336904,129.46283156,100.01,99.915,0.77975571]
["bitfinex","SOLUSD",1646290337102,124.46083156,100.01,99.915,0.77975571]
["bitfinex","SOLUSD",1646290337303,124.46083156,100.01,99.921,0.77975571]
["bitfinex","SOLUSD",1646290337704,64.31083156,100.01,99.921,0.77975571]
["bitfinex","SOLUSD",1646290337905,124.46083156,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290338306,145.83818518,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290338705,85.68818518,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290338906,124.46083156,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290339609,145.83818518,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290340509,166.33876506,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290340708,171.29676506,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290341107,149.91941144,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646290343410,166.80278013,100.01,99.914,46.9849]
["bitfinex","SOLUSD",1646290346209,193.18013375,100.01,99.914,46.9849]
["bitfinex","SOLUSD",1646290350020,193.18013375,100.01,99.915,5.001]
["bitfinex","SOLUSD",1646290350217,14.62,100.0,99.915,5.001]
["bitfinex","SOLUSD",1646290350415,60.15,99.99,99.891,5.002]
["bitfinex","SOLUSD",1646290350615,111.16725362,99.99,99.891,5.002]
["bitfinex","SOLUSD",1646290351215,60.15,99.979,99.892,74.14007039]
["bitfinex","SOLUSD",1646290351416,60.15,99.979,99.893,5.003]
["bitfinex","SOLUSD",1646290353218,60.15,99.979,99.892,74.14007039]
["bitfinex","SOLUSD",1646290354920,4.974,99.978,99.892,74.14007039]
["bitfinex","SOLUSD",1646290355121,4.974,99.978,99.893,5.003]
["bitfinex","SOLUSD",1646290355720,4.974,99.978,99.9,15.0174]
["bitfinex","SOLUSD",1646290355920,65.21617275,99.989,99.901,5.003]
["bitfinex","SOLUSD",1646290356120,19.9964,100.01,99.901,106.103]
["bitfinex","SOLUSD",1646290356319,4.979,100.01,99.902,2.83763644]
["bitfinex","SOLUSD",1646290356521,27.5118,100.03,99.904,0.53500329]
["bitfinex","SOLUSD",1646290356720,22.5298,100.03,99.907,2.47416426]
["bitfinex","SOLUSD",1646290356920,22.5298,100.03,99.921,103.32006056]
["bitfinex","SOLUSD",1646290357121,22.5298,100.03,99.95,15.0092]
["bitfinex","SOLUSD",1646290357321,76.12070069,100.03,99.952,59.01189263]
["bitfinex","SOLUSD",1646290359122,136.27070069,100.03,99.952,59.01189263]
["bitfinex","SOLUSD",1646290359924,136.27070069,100.03,99.952,0.54192178]
["bitfinex","SOLUSD",1646290360326,4.961,100.02,99.951,24.7853]
["bitfinex","SOLUSD",1646290361222,136.27070069,100.03,99.951,24.7853]
["bitfinex","SOLUSD",1646290361822,136.27070069,100.03,99.952,5.0]
["bitfinex","SOLUSD",1646290362025,165.93140069,100.03,99.952,5.0]
["bitfinex","SOLUSD",1646290364626,143.40160069,100.03,99.952,5.0]
["bitfinex","SOLUSD",1646290365026,68.60440069,100.03,99.952,5.0]
["bitfinex","SOLUSD",1646290366129,60.15,100.02,99.952,5.0]
["bitfinex","SOLUSD",1646290367134,75.1629,100.02,99.952,5.0]
["bitfinex","SOLUSD",1646290367659,80.1289,100.02,99.942,24.7492]
["bitfinex","SOLUSD",1646290368660,80.1289,100.02,99.942,77.51169916]
["bitfinex","SOLUSD",1646290368861,19.9789,100.02,99.942,77.51169916]
["bitfinex","SOLUSD",1646290369061,4.966,100.02,99.943,22.6732]
["bitfinex","SOLUSD",1646290369261,113.74090069,100.03,99.944,5.0]
["bitfinex","SOLUSD",1646290372063,113.74090069,100.03,99.95,15.0102]
["bitfinex","SOLUSD",1646290372464,53.59090069,100.03,99.95,15.0102]
["bitfinex","SOLUSD",1646290372664,53.59090069,100.03,99.951,7.54904003]
["bitfinex","SOLUSD",1646290373065,53.59090069,100.03,99.952,2.54904003]
["bitfinex","SOLUSD",1646290373264,53.59090069,100.03,99.953,5.0]
["bitfinex","SOLUSD",1646290374065,53.59090069,100.03,99.961,65.68420126]
["bitfinex","SOLUSD",1646290374265,53.59090069,100.03,99.962,5.0]
["bitfinex","SOLUSD",1646290375968,53.59090069,100.03,99.97,15.0071]
["bitfinex","SOLUSD",1646290376769,113.74090069,100.03,99.97,15.0071]
["bitfinex","SOLUSD",1646290376968,53.59090069,100.03,99.97,15.0071]
["bitfinex","SOLUSD",1646290378968,27.5927,100.06,99.971,0.32921086]
["bitfinex","SOLUSD",1646290379169,22.6217,100.06,99.971,2.87825089]
["bitfinex","SOLUSD",1646290379368,22.6217,100.06,99.964,101.1]
["bitfinex","SOLUSD",1646290379369,22.6217,100.06,99.991,0.411619]
["bitfinex","SOLUSD",1646290379769,22.6217,100.06,99.993,0.43804213]
["bitfinex","SOLUSD",1646290380071,87.70135715,100.06,99.993,63.24445478]
["bitfinex","SOLUSD",1646290380272,87.70135715,100.06,99.993,62.80641265]
["bitfinex","SOLUSD",1646290380969,87.70135715,100.06,99.994,0.43804213]
["bitfinex","SOLUSD",1646290381171,87.70135715,100.06,100.01,55.35717709]
["bitfinex","SOLUSD",1646290381377,22.6217,100.06,100.01,55.35717709]
["bitfinex","SOLUSD",1646290381570,22.6217,100.06,100.01,70.22717709]
["bitfinex","SOLUSD",1646290381771,22.6217,100.06,100.02,2.96871305]
["bitfinex","SOLUSD",1646290382374,75.18756076,100.06,100.03,14.9962]
["bitfinex","SOLUSD",1646290382573,75.18756076,100.06,100.01,120.21447709]
["bitfinex","SOLUSD",1646290382574,75.18756076,100.06,100.04,0.96983747]
["bitfinex","SOLUSD",1646290382773,2.06236249,100.05,100.01,55.60717709]
["bitfinex","SOLUSD",1646290383374,2.06236249,100.05,100.01,0.25]
["bitfinex","SOLUSD",1646290384373,48.38425241,100.04,100.01,0.25]
["bitfinex","SOLUSD",1646290384975,2.06236249,100.03,100.01,0.25]
["bitfinex","SOLUSD",1646290386477,2.06236249,100.03,100.02,0.96983747]
["bitfinex","SOLUSD",1646290386676,48.38425241,100.04,100.02,0.96983747]
["bitfinex","SOLUSD",1646290387075,48.38425241,100.04,100.01,0.25]
["bitfinex","SOLUSD",1646290387679,48.38425241,100.04,100.02,0.96983747]
["bitfinex","SOLUSD",1646290388879,48.38425241,100.04,100.01,0.25]
["bitfinex","SOLUSD",1646290390081,2.06236249,100.03,100.01,0.25]
["bitfinex","SOLUSD",1646290390682,53.59156899,100.02,100.01,0.25]
["bitfinex","SOLUSD",1646290391283,53.59156899,100.02,100.01,1.21983747]
["bitfinex","SOLUSD",1646290391684,2.06236249,100.03,100.01,1.21983747]
["bitfinex","SOLUSD",1646290392683,49.49799819,100.03,100.01,1.21983747]
["bitfinex","SOLUSD",1646290393082,49.49799819,100.03,99.99,15.004]
["bitfinex","SOLUSD",1646290395185,2.06236249,100.03,99.99,29.624]
["bitfinex","SOLUSD",1646290395385,2.06236249,100.03,99.991,2.54904003]
["bitfinex","SOLUSD",1646290395584,6.75496869,100.09,99.991,2.86890145]
["bitfinex","SOLUSD",1646290395788,6.75496869,100.09,100.0,22.8879]
["bitfinex","SOLUSD",1646290395985,6.75496869,100.09,100.0,37.8895]
["bitfinex","SOLUSD",1646290396184,61.86287,100.08,100.0,37.8895]
["bitfinex","SOLUSD",1646290396984,61.86287,100.08,100.0,52.5095]
["bitfinex","SOLUSD",1646290397387,61.86287,100.08,100.0,57.5095]
["bitfinex","SOLUSD",1646290397586,4.961,100.1,100.01,2.54904003]
["bitfinex","SOLUSD",1646290397786,4.997,100.12,100.04,14.4953]
["bitfinex","SOLUSD",1646290398587,57.66716247,100.11,100.04,14.4953]
["bitfinex","SOLUSD",1646290398787,4.996,100.1,100.04,38.389]
["bitfinex","SOLUSD",1646290398987,57.66716247,100.11,100.04,38.389]
["bitfinex","SOLUSD",1646290399188,57.66716247,100.11,100.04,23.8937]
["bitfinex","SOLUSD",1646290399389,60.15,100.1,100.04,23.8937]
["bitfinex","SOLUSD",1646290400689,60.15,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290401088,60.15,100.1,100.02,38.7906]
["bitfinex","SOLUSD",1646290402789,75.1506,100.1,100.02,38.7906]
["bitfinex","SOLUSD",1646290405092,75.1506,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290405293,96.59856869,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290405690,115.1820819,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290406100,134.56350219,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290412798,115.1820819,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290416902,110.2210819,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290419004,129.60250219,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290426928,134.56350219,100.1,100.02,23.7919]
["bitfinex","SOLUSD",1646290427830,134.56350219,100.1,100.02,82.97014371]
["bitfinex","SOLUSD",1646290428033,77.01756869,100.1,100.02,82.97014371]
["bitfinex","SOLUSD",1646290428231,75.1506,100.1,100.03,4.997]
["bitfinex","SOLUSD",1646290428730,75.1506,100.1,100.03,27.8429]
["bitfinex","SOLUSD",1646290436643,15.0006,100.1,100.03,27.8429]
["bitfinex","SOLUSD",1646290436849,132.91756247,100.11,100.04,0.3110632]
["bitfinex","SOLUSD",1646290437041,132.91756247,100.11,100.03,27.8429]
["bitfinex","SOLUSD",1646290438043,147.91686247,100.11,100.03,27.8429]
["bitfinex","SOLUSD",1646290438945,167.29828276,100.11,100.03,27.8429]
["bitfinex","SOLUSD",1646290439143,179.46128062,100.11,100.03,27.8429]
["bitfinex","SOLUSD",1646290439744,4.965,100.1,100.03,27.8429]
["bitfinex","SOLUSD",1646290440445,60.15,100.09,100.03,27.8429]
["bitfinex","SOLUSD",1646290440645,60.15,100.09,100.03,22.8459]
["bitfinex","SOLUSD",1646290440845,60.15,100.07,99.994,5.0]
["bitfinex","SOLUSD",1646290441044,60.15,100.07,99.87,191.97]
["bitfinex","SOLUSD",1646290441045,60.15,100.05,99.931,1.96968716]
["bitfinex","SOLUSD",1646290441245,60.15,100.05,99.922,2.1450658]
["bitfinex","SOLUSD",1646290441443,157.11316207,100.05,99.94,101.1]
["bitfinex","SOLUSD",1646290441646,157.11316207,100.05,99.943,2.48456146]
["bitfinex","SOLUSD",1646290442047,172.12286207,100.05,99.96,15.0077]
["bitfinex","SOLUSD",1646290442245,4.999,100.04,99.961,51.53529657]
["bitfinex","SOLUSD",1646290443349,4.999,100.04,99.97,15.0071]
["bitfinex","SOLUSD",1646290443548,123.66532923,100.05,99.97,15.0071]
["bitfinex","SOLUSD",1646290444247,63.51532923,100.05,99.97,15.0071]
["bitfinex","SOLUSD",1646290444447,58.51632923,100.05,99.97,15.0071]
["bitfinex","SOLUSD",1646290444650,58.51632923,100.05,99.97,20.0071]
["bitfinex","SOLUSD",1646290445448,58.51632923,100.05,99.99,15.0041]
["bitfinex","SOLUSD",1646290445648,58.51632923,100.05,99.991,46.85703754]
["bitfinex","SOLUSD",1646290447551,118.66632923,100.05,99.991,46.85703754]
["bitfinex","SOLUSD",1646290447953,123.66432923,100.05,99.991,46.85703754]
["bitfinex","SOLUSD",1646290448656,118.66632923,100.05,99.991,46.85703754]
["bitfinex","SOLUSD",1646290449659,118.66632923,100.05,99.98,15.0057]
["bitfinex","SOLUSD",1646290449857,123.66532923,100.05,99.97,48.2415]
["bitfinex","SOLUSD",1646290450683,123.66532923,100.05,99.971,57.17764418]
["bitfinex","SOLUSD",1646290452983,63.51532923,100.05,99.971,57.17764418]
["bitfinex","SOLUSD",1646290453184,58.51632923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290455586,63.51532923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290455987,123.66532923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290456190,118.66632923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290459187,58.51632923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290462592,58.01632923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290465194,58.01632923,100.05,99.981,0.32473275]
["bitfinex","SOLUSD",1646290465992,58.01632923,100.05,99.98,15.0055]
["bitfinex","SOLUSD",1646290466892,58.01632923,100.05,99.98,29.6255]
["bitfinex","SOLUSD",1646290472001,4.999,100.07,99.98,29.6255]
["bitfinex","SOLUSD",1646290472301,4.999,100.07,100.01,14.9988]
["bitfinex","SOLUSD",1646290472499,4.998,100.1,100.02,0.59484755]
["bitfinex","SOLUSD",1646290472705,4.997,100.11,100.02,116.31484755]
["bitfinex","SOLUSD",1646290472905,4.996,100.13,100.04,0.59484755]
["bitfinex","SOLUSD",1646290473104,50.62239009,100.12,100.04,74.25095861]
["bitfinex","SOLUSD",1646290473308,50.62239009,100.12,100.04,76.79999864]
["bitfinex","SOLUSD",1646290473504,4.996,100.14,100.04,91.79639864]
["bitfinex","SOLUSD",1646290473705,4.996,100.14,100.05,124.1426]
["bitfinex","SOLUSD",1646290473910,4.995,100.15,100.06,0.59484755]
["bitfinex","SOLUSD",1646290474112,4.994,100.16,100.06,17.76388758]
["bitfinex","SOLUSD",1646290474312,4.994,100.16,100.06,39.81664003]
["bitfinex","SOLUSD",1646290474514,4.994,100.16,100.07,61.35773094]
["bitfinex","SOLUSD",1646290474515,4.494,100.16,100.07,61.35773094]
["bitfinex","SOLUSD",1646290474915,4.494,100.16,100.08,39.2786]
["bitfinex","SOLUSD",1646290475715,4.494,100.16,100.09,47.89106619]
["bitfinex","SOLUSD",1646290475917,4.494,100.16,100.09,62.87996619]
["bitfinex","SOLUSD",1646290476736,55.54023216,100.17,100.09,62.87996619]
["bitfinex","SOLUSD",1646290476935,47.38234901,100.15,100.09,62.87996619]
["bitfinex","SOLUSD",1646290478338,95.76295786,100.19,100.1,15.4876]
["bitfinex","SOLUSD",1646290478542,100.75495786,100.19,100.11,23.8777]
["bitfinex","SOLUSD",1646290478745,89.3717,100.19,100.11,23.8777]
["bitfinex","SOLUSD",1646290479342,54.03565856,100.18,100.12,49.81505567]
["bitfinex","SOLUSD",1646290480641,54.03565856,100.18,100.12,64.79965567]
["bitfinex","SOLUSD",1646290481442,55.91305934,100.18,100.12,64.79965567]
["bitfinex","SOLUSD",1646290481845,54.03565856,100.18,100.12,64.79965567]
["bitfinex","SOLUSD",1646290482247,54.03565856,100.18,100.12,49.81505567]
["bitfinex","SOLUSD",1646290483143,54.03565856,100.18,100.12,0.4998]
["bitfinex","SOLUSD",1646290483743,114.18565856,100.18,100.12,0.4998]
["bitfinex","SOLUSD",1646290483943,87.93179279,100.17,100.12,0.4998]
["bitfinex","SOLUSD",1646290484147,113.30381759,100.16,100.12,0.4998]
["bitfinex","SOLUSD",1646290484344,115.18121837,100.16,100.12,0.4998]
["bitfinex","SOLUSD",1646290484945,53.15381759,100.16,100.12,0.4998]
["bitfinex","SOLUSD",1646290485843,113.30381759,100.16,100.12,0.4998]
["bitfinex","SOLUSD",1646290487044,128.29481759,100.16,100.12,0.4998]
["bitfinex","SOLUSD",1646290487646,128.29481759,100.16,100.1,22.6861]
["bitfinex","SOLUSD",1646290488346,130.17221837,100.16,100.1,22.6861]
["bitfinex","SOLUSD",1646290489148,130.17221837,100.16,100.1,83.88716263]
["bitfinex","SOLUSD",1646290489350,53.15381759,100.16,100.1,83.88716263]
["bitfinex","SOLUSD",1646290491052,53.15381759,100.16,100.1,98.87456263]
["bitfinex","SOLUSD",1646290491451,4.993,100.17,100.1,98.87456263]
["bitfinex","SOLUSD",1646290492063,4.993,100.17,100.1,103.87456263]
["bitfinex","SOLUSD",1646290492464,58.17290063,100.17,100.1,98.87456263]
["bitfinex","SOLUSD",1646290493368,53.17990063,100.17,100.1,98.87456263]
["bitfinex","SOLUSD",1646290495875,53.17990063,100.17,100.1,103.87456263]
["bitfinex","SOLUSD",1646290497476,4.993,100.19,100.1,103.87456263]
["bitfinex","SOLUSD",1646290497674,11.38325786,100.2,100.12,14.9836]
["bitfinex","SOLUSD",1646290497874,110.8367,100.21,100.13,23.858]
["bitfinex","SOLUSD",1646290498474,54.00814105,100.2,100.13,77.00954654]
["bitfinex","SOLUSD",1646290499079,76.79793384,100.2,100.13,77.00954654]
["bitfinex","SOLUSD",1646290499479,76.79793384,100.2,100.13,23.858]
["bitfinex","SOLUSD",1646290499679,54.00814105,100.2,100.13,23.858]
["bitfinex","SOLUSD",1646290501485,114.15814105,100.2,100.13,23.858]
["bitfinex","SOLUSD",1646290501683,129.14414105,100.2,100.13,23.858]
["bitfinex","SOLUSD",1646290502692,61.23621554,100.18,100.13,23.858]
["bitfinex","SOLUSD",1646290503098,59.73621554,100.18,100.13,23.858]
["bitfinex","SOLUSD",1646290506292,59.73621554,100.18,100.14,48.20435031]
["bitfinex","SOLUSD",1646290507295,50.6867,100.21,100.14,48.20435031]
["bitfinex","SOLUSD",1646290507895,50.6867,100.21,100.14,63.18595031]
["bitfinex","SOLUSD",1646290508096,4.992,100.21,100.14,63.18595031]
["bitfinex","SOLUSD",1646290508297,54.22574279,100.21,100.14,63.18595031]
["bitfinex","SOLUSD",1646290510603,59.21674279,100.21,100.14,63.18595031]
["bitfinex","SOLUSD",1646290510801,59.21674279,100.21,100.13,23.858]
["bitfinex","SOLUSD",1646290511204,82.18534279,100.21,100.13,23.858]
["bitfinex","SOLUSD",1646290511606,157.31964279,100.21,100.13,23.858]
["bitfinex","SOLUSD",1646290511806,152.32864279,100.21,100.11,83.05363041]
["bitfinex","SOLUSD",1646290512004,117.0160195,100.18,100.11,63.06863041]
["bitfinex","SOLUSD",1646290512803,117.0160195,100.18,100.1,22.6861]
["bitfinex","SOLUSD",1646290513005,132.0054195,100.18,100.06,14.62]
["bitfinex","SOLUSD",1646290513206,60.15,100.16,100.05,68.3505]
["bitfinex","SOLUSD",1646290513407,60.15,100.16,100.05,63.3505]
["bitfinex","SOLUSD",1646290513609,60.15,100.14,100.05,63.3505]
["bitfinex","SOLUSD",1646290513809,60.3077978,100.13,100.06,51.95443802]
["bitfinex","SOLUSD",1646290514409,60.15,100.12,100.05,48.7305]
["bitfinex","SOLUSD",1646290515408,60.15,100.12,100.06,58.39061126]
["bitfinex","SOLUSD",1646290515409,64.81823898,100.11,100.06,58.39061126]
["bitfinex","SOLUSD",1646290515709,64.81823898,100.11,100.05,48.7305]
["bitfinex","SOLUSD",1646290515911,69.81423898,100.11,100.05,48.7305]
["bitfinex","SOLUSD",1646290516511,60.15,100.1,100.03,14.9974]
["bitfinex","SOLUSD",1646290516712,63.98172604,100.09,100.04,54.14130706]
["bitfinex","SOLUSD",1646290517912,60.15,100.1,100.04,54.14130706]
["bitfinex","SOLUSD",1646290518112,4.996,100.11,100.04,54.14130706]
["bitfinex","SOLUSD",1646290518412,4.996,100.11,100.04,69.13780706]
["bitfinex","SOLUSD",1646290518711,4.996,100.12,100.04,69.13780706]
["bitfinex","SOLUSD",1646290518912,64.86081531,100.11,100.04,69.13780706]
["bitfinex","SOLUSD",1646290519214,60.15,100.13,100.04,69.13780706]
["bitfinex","SOLUSD",1646290519413,39.254,100.14,100.04,69.13780706]
["bitfinex","SOLUSD",1646290519613,75.1434,100.16,100.04,211.34391238]
["bitfinex","SOLUSD",1646290519817,4.995,100.15,100.05,26.49386792]
["bitfinex","SOLUSD",1646290520016,4.995,100.15,100.07,14.9917]
["bitfinex","SOLUSD",1646290520217,61.13849961,100.14,100.08,61.30974535]
["bitfinex","SOLUSD",1646290520418,4.994,100.13,100.08,61.30974535]
["bitfinex","SOLUSD",1646290520615,4.994,100.13,100.07,14.9917]
["bitfinex","SOLUSD",1646290520616,48.3099093,100.12,100.07,14.9917]
["bitfinex","SOLUSD",1646290520816,48.3099093,100.12,100.05,24.1356]
["bitfinex","SOLUSD",1646290521016,4.995,100.11,100.05,24.1356]
["bitfinex","SOLUSD",1646290521615,4.995,100.11,100.06,53.74175772]
["bitfinex","SOLUSD",1646290522316,48.3099093,100.12,100.06,53.74175772]
["bitfinex","SOLUSD",1646290522516,4.995,100.13,100.06,53.74175772]
["bitfinex","SOLUSD",1646290522716,65.145,100.13,100.06,68.73535772]
["bitfinex","SOLUSD",1646290522916,60.15,100.13,100.06,68.73535772]
["bitfinex","SOLUSD",1646290523519,50.49224698,100.12,100.06,68.73535772]
["bitfinex","SOLUSD",1646290525521,80.1397,100.15,100.06,68.73535772]
["bitfinex","SOLUSD",1646290526428,4.995,100.15,100.06,91.46625772]
["bitfinex","SOLUSD",1646290526628,61.87641381,100.15,100.06,91.46625772]
["bitfinex","SOLUSD",1646290529258,61.87641381,100.15,100.07,101.1]
["bitfinex","SOLUSD",1646290529561,4.994,100.16,100.09,14.989]
["bitfinex","SOLUSD",1646290529958,4.993,100.17,100.09,14.989]
["bitfinex","SOLUSD",1646290530162,75.1404,100.18,100.09,14.989]
["bitfinex","SOLUSD",1646290530163,60.15,100.19,100.09,14.989]
["bitfinex","SOLUSD",1646290530362,4.993,100.18,100.09,38.8163]
["bitfinex","SOLUSD",1646290530562,49.44535224,100.17,100.1,50.71981603]
["bitfinex","SOLUSD",1646290531161,49.44535224,100.17,100.1,65.70721603]
["bitfinex","SOLUSD",1646290532060,49.44535224,100.17,100.1,70.70021603]
["bitfinex","SOLUSD",1646290535964,4.993,100.18,100.1,70.70021603]
["bitfinex","SOLUSD",1646290536165,80.131,100.19,100.1,70.70021603]
["bitfinex","SOLUSD",1646290536767,80.131,100.19,100.1,94.17881603]
["bitfinex","SOLUSD",1646290536965,57.55866533,100.18,100.1,94.17881603]
["bitfinex","SOLUSD",1646290537165,132.69786533,100.18,100.1,79.19141603]
["bitfinex","SOLUSD",1646290537664,157.34678847,100.18,100.1,55.71281603]
["bitfinex","SOLUSD",1646290537866,116.84679478,100.16,100.1,50.71981603]
["bitfinex","SOLUSD",1646290539466,116.84679478,100.16,100.09,23.8273]
["bitfinex","SOLUSD",1646290539467,116.84679478,100.16,100.06,58.0388]
["bitfinex","SOLUSD",1646290539765,116.84679478,100.16,100.06,82.5412]
["bitfinex","SOLUSD",1646290540168,4.994,100.15,100.06,82.5412]
["bitfinex","SOLUSD",1646290540371,53.27774068,100.14,100.07,59.84308799]
["bitfinex","SOLUSD",1646290540565,53.27774068,100.14,100.09,64.42672468]
["bitfinex","SOLUSD",1646290541165,4.994,100.15,100.09,64.42672468]
["bitfinex","SOLUSD",1646290542169,52.09752802,100.15,100.09,64.42672468]
["bitfinex","SOLUSD",1646290546775,4.994,100.15,100.09,64.42672468]
["bitfinex","SOLUSD",1646290546976,60.15,100.18,100.09,64.42672468]
["bitfinex","SOLUSD",1646290546977,4.994,100.18,100.09,165.52672468]
["bitfinex","SOLUSD",1646290547174,4.993,100.19,100.09,180.14672468]
["bitfinex","SOLUSD",1646290547574,58.32688944,100.18,100.09,195.13572468]
["bitfinex","SOLUSD",1646290547977,58.32688944,100.18,100.1,5.0]
["bitfinex","SOLUSD",1646290548174,58.32688944,100.18,100.11,47.98470784]
["bitfinex","SOLUSD",1646290549176,58.32688944,100.18,100.11,62.97010784]
["bitfinex","SOLUSD",1646290554788,118.47688944,100.18,100.11,62.97010784]
["bitfinex","SOLUSD",1646290557303,118.47688944,100.18,100.11,47.98470784]
["bitfinex","SOLUSD",1646290557905,58.32688944,100.18,100.11,47.98470784]
["bitfinex","SOLUSD",1646290558107,58.32688944,100.18,100.11,62.97090784]
["bitfinex","SOLUSD",1646290559508,118.47688944,100.18,100.11,47.98470784]
["bitfinex","SOLUSD",1646290561008,118.47688944,100.18,100.1,38.4337]
["bitfinex","SOLUSD",1646290561412,4.993,100.17,100.1,38.4337]
["bitfinex","SOLUSD",1646290562010,49.49267668,100.16,100.11,49.53425608]
["bitfinex","SOLUSD",1646290562611,49.49267668,100.16,100.1,38.4337]
["bitfinex","SOLUSD",1646290563521,49.49267668,100.16,100.1,86.45518976]
["bitfinex","SOLUSD",1646290567012,109.64267668,100.16,100.1,86.45518976]
["bitfinex","SOLUSD",1646290567214,109.64267668,100.16,100.1,71.46768976]
["bitfinex","SOLUSD",1646290567412,109.64267668,100.16,100.1,23.4462]
["bitfinex","SOLUSD",1646290568415,124.63517668,100.16,100.08,4.993]
["bitfinex","SOLUSD",1646290568615,52.64806125,100.14,100.07,89.12992471]
["bitfinex","SOLUSD",1646290568814,60.15,100.13,100.07,89.12992471]
["bitfinex","SOLUSD",1646290569113,67.001,100.13,100.07,27.5018]
["bitfinex","SOLUSD",1646290569315,67.001,100.13,100.07,22.5078]
["bitfinex","SOLUSD",1646290569514,67.001,100.13,100.06,23.4333]
["bitfinex","SOLUSD",1646290569716,4.995,100.12,100.04,19.9907]
["bitfinex","SOLUSD",1646290570213,60.15,100.1,100.05,48.57630337]
["bitfinex","SOLUSD",1646290570622,4.995,100.12,100.05,48.57630337]
["bitfinex","SOLUSD",1646290570817,15.3019,100.14,100.05,63.57120337]
["bitfinex","SOLUSD",1646290571016,4.995,100.15,100.05,63.57120337]
["bitfinex","SOLUSD",1646290571218,4.995,100.15,100.06,4.995]
["bitfinex","SOLUSD",1646290571418,28.5765,100.16,100.06,29.2676]
["bitfinex","SOLUSD",1646290571619,51.70458453,100.15,100.07,53.04548275]
["bitfinex","SOLUSD",1646290571818,51.70458453,100.15,100.07,68.03708275]
["bitfinex","SOLUSD",1646290572818,51.70458453,100.15,100.08,4.994]
["bitfinex","SOLUSD",1646290573019,51.70458453,100.15,100.09,57.82067244]
["bitfinex","SOLUSD",1646290573221,88.7265,100.16,100.09,57.82067244]
["bitfinex","SOLUSD",1646290574119,60.71740157,100.15,100.09,57.82067244]
["bitfinex","SOLUSD",1646290574721,88.7265,100.16,100.09,72.80987244]
["bitfinex","SOLUSD",1646290574922,83.7325,100.16,100.09,72.80987244]
["bitfinex","SOLUSD",1646290575824,60.66665205,100.15,100.09,72.80987244]
["bitfinex","SOLUSD",1646290580127,65.66065205,100.15,100.09,72.80987244]
["bitfinex","SOLUSD",1646290580327,60.15,100.14,100.07,9.993]
["bitfinex","SOLUSD",1646290580527,60.15,100.14,100.07,5.0]
["bitfinex","SOLUSD",1646290580728,4.994,100.13,100.06,48.9632]
["bitfinex","SOLUSD",1646290581331,61.9501353,100.12,100.07,50.38984454]
["bitfinex","SOLUSD",1646290584330,61.9501353,100.12,100.06,48.9632]
["bitfinex","SOLUSD",1646290585130,60.15,100.11,100.05,4.995]
["bitfinex","SOLUSD",1646290585332,60.32315333,100.1,100.05,66.49539412]
["bitfinex","SOLUSD",1646290585533,60.32315333,100.1,100.02,51.4727]
["bitfinex","SOLUSD",1646290585534,60.15,100.09,100.04,4.996]
["bitfinex","SOLUSD",1646290585730,60.15,100.09,100.02,51.4767]
["bitfinex","SOLUSD",1646290585731,60.15,100.09,100.02,46.4767]
["bitfinex","SOLUSD",1646290585936,65.147,100.09,100.02,46.4767]
["bitfinex","SOLUSD",1646290586141,60.15,100.09,100.02,46.4767]
["bitfinex","SOLUSD",1646290586538,50.75519569,100.08,100.03,60.37375785]
["bitfinex","SOLUSD",1646290587141,4.997,100.11,100.03,60.37375785]
["bitfinex","SOLUSD",1646290587341,19.7661,100.11,100.03,60.37375785]
["bitfinex","SOLUSD",1646290587640,4.997,100.11,100.03,65.36975785]
["bitfinex","SOLUSD",1646290587938,4.997,100.11,100.03,168.73940103]
["bitfinex","SOLUSD",1646290588138,87.32449641,100.13,100.03,183.35940103]
["bitfinex","SOLUSD",1646290588338,84.6825,100.15,100.05,101.1]
["bitfinex","SOLUSD",1646290588541,84.6825,100.15,100.05,115.72]
["bitfinex","SOLUSD",1646290588763,24.5325,100.15,100.05,117.9514624]
["bitfinex","SOLUSD",1646290588963,24.5325,100.15,100.06,4.995]
["bitfinex","SOLUSD",1646290589163,4.458,100.16,100.07,80.17831114]
["bitfinex","SOLUSD",1646290589367,55.22739004,100.16,100.07,80.17831114]
["bitfinex","SOLUSD",1646290589563,50.76939004,100.16,100.07,85.17831114]
["bitfinex","SOLUSD",1646290589764,4.463,100.15,100.08,4.994]
["bitfinex","SOLUSD",1646290589967,4.463,100.15,100.09,59.47792242]
["bitfinex","SOLUSD",1646290589968,48.50346156,100.14,100.09,59.47792242]
["bitfinex","SOLUSD",1646290590165,48.50346156,100.14,100.08,14.9903]
["bitfinex","SOLUSD",1646290590465,60.15,100.13,100.06,52.4511]
["bitfinex","SOLUSD",1646290590664,60.15,100.13,100.06,47.4571]
["bitfinex","SOLUSD",1646290590868,65.145,100.13,100.06,47.4571]
["bitfinex","SOLUSD",1646290591264,59.47008832,100.12,100.06,104.4721894]
["bitfinex","SOLUSD",1646290591665,59.47008832,100.12,100.06,47.4571]
["bitfinex","SOLUSD",1646290592665,60.15,100.11,100.06,47.4571]
["bitfinex","SOLUSD",1646290593066,63.01326302,100.1,100.06,47.4571]
["bitfinex","SOLUSD",1646290593668,60.15,100.09,100.05,4.995]
["bitfinex","SOLUSD",1646290594067,60.99784618,100.08,100.05,4.995]
["bitfinex","SOLUSD",1646290594270,60.99784618,100.08,100.04,54.37759273]
["bitfinex","SOLUSD",1646290595270,4.997,100.11,100.04,69.37429273]
["bitfinex","SOLUSD",1646290596271,53.48556487,100.1,100.04,69.37429273]
["bitfinex","SOLUSD",1646290614389,4.996,100.12,100.04,69.37429273]
["bitfinex","SOLUSD",1646290614588,4.996,100.12,100.05,38.2394]
["bitfinex","SOLUSD",1646290615012,51.9035,100.13,100.05,38.2394]
["bitfinex","SOLUSD",1646290615189,51.9035,100.13,100.05,52.8594]
["bitfinex","SOLUSD",1646290615388,66.50207832,100.14,100.06,53.2823508]
["bitfinex","SOLUSD",1646290615790,66.50207832,100.14,100.06,67.9023508]
["bitfinex","SOLUSD",1646290615989,66.50207832,100.14,100.07,14.9922]
["bitfinex","SOLUSD",1646290616191,66.50207832,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290616793,61.50707832,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290616994,4.994,100.13,100.08,66.43041725]
["bitfinex","SOLUSD",1646290617192,47.79562011,100.12,100.08,66.43041725]
["bitfinex","SOLUSD",1646290617893,4.995,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290618898,56.29818107,100.13,100.08,66.43041725]
["bitfinex","SOLUSD",1646290620695,4.995,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290620895,83.5885,100.15,100.08,66.43041725]
["bitfinex","SOLUSD",1646290621697,51.78110441,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290623218,4.994,100.13,100.08,66.43041725]
["bitfinex","SOLUSD",1646290623417,4.994,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290624217,47.34695025,100.13,100.08,66.43041725]
["bitfinex","SOLUSD",1646290624819,4.994,100.14,100.08,66.43041725]
["bitfinex","SOLUSD",1646290625521,90.46123912,100.15,100.08,66.43041725]
["bitfinex","SOLUSD",1646290625919,150.67881914,100.15,100.08,66.43041725]
["bitfinex","SOLUSD",1646290626218,30.31123912,100.15,100.08,66.43041725]
["bitfinex","SOLUSD",1646290626418,23.4385,100.15,100.08,81.42101725]
["bitfinex","SOLUSD",1646290626622,4.994,100.17,100.09,4.994]
["bitfinex","SOLUSD",1646290626820,4.994,100.17,100.09,28.1609]
["bitfinex","SOLUSD",1646290627221,4.994,100.17,100.09,30.70994003]
["bitfinex","SOLUSD",1646290627419,65.46913037,100.17,100.1,50.54098083]
["bitfinex","SOLUSD",1646290627621,65.46913037,100.17,100.1,65.52808083]
["bitfinex","SOLUSD",1646290630126,147.85896478,100.17,100.1,50.54098083]
["bitfinex","SOLUSD",1646290630327,149.7377039,100.17,100.1,50.54098083]
["bitfinex","SOLUSD",1646290632227,149.7377039,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290632629,164.7287039,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290633128,164.7287039,100.17,100.1,51.86498641]
["bitfinex","SOLUSD",1646290634729,164.7287039,100.17,100.09,28.1599]
["bitfinex","SOLUSD",1646290635329,177.86430851,100.17,100.09,28.1599]
["bitfinex","SOLUSD",1646290635730,177.86430851,100.17,100.1,59.42812644]
["bitfinex","SOLUSD",1646290636230,177.86430851,100.17,100.09,28.1599]
["bitfinex","SOLUSD",1646290636634,177.86430851,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290637230,177.86430851,100.17,100.09,71.57964613]
["bitfinex","SOLUSD",1646290644044,155.6244741,100.17,100.09,71.57964613]
["bitfinex","SOLUSD",1646290645145,177.86430851,100.17,100.09,71.57964613]
["bitfinex","SOLUSD",1646290647747,177.86430851,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290648147,192.48430851,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290652553,179.3487039,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290653454,191.45655451,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290654858,169.2167201,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290655257,109.0667201,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290655457,104.0727201,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290655658,91.96486949,100.17,100.09,23.1669]
["bitfinex","SOLUSD",1646290655857,62.35386949,100.17,100.09,139.2556]
["bitfinex","SOLUSD",1646290656061,12.10785061,100.19,100.1,0.31594497]
["bitfinex","SOLUSD",1646290656279,21.50913912,100.2,100.11,117.77409865]
["bitfinex","SOLUSD",1646290656280,19.6304,100.2,100.11,117.77409865]
["bitfinex","SOLUSD",1646290656479,14.6374,100.2,100.12,123.9783]
["bitfinex","SOLUSD",1646290656882,72.02073912,100.23,100.12,22.8783]
["bitfinex","SOLUSD",1646290657179,86.06661535,100.22,100.13,51.47224902]
["bitfinex","SOLUSD",1646290657579,105.18279215,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290657780,165.33279215,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290658581,167.21153127,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290659582,82.34993127,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290659784,4.991,100.21,100.14,38.4117]
["bitfinex","SOLUSD",1646290659986,63.23375447,100.22,100.14,38.4117]
["bitfinex","SOLUSD",1646290660183,61.35501535,100.22,100.14,38.4117]
["bitfinex","SOLUSD",1646290660584,121.50501535,100.22,100.14,38.4117]
["bitfinex","SOLUSD",1646290660785,121.50501535,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290661087,126.49601535,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290661287,141.47961535,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290663086,156.57681535,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290673903,175.69299215,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290675606,156.57681535,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290675810,136.60221535,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290679215,4.991,100.21,100.14,38.4118]
["bitfinex","SOLUSD",1646290682213,81.44321535,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290683137,100.55939215,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290683338,160.70939215,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290685136,85.46219215,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290685347,66.34601535,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290685537,61.35501535,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290687840,121.50501535,100.22,100.14,38.4118]
["bitfinex","SOLUSD",1646290688040,121.50501535,100.22,100.14,23.4302]
["bitfinex","SOLUSD",1646290688241,4.991,100.21,100.14,23.4302]
["bitfinex","SOLUSD",1646290690847,60.15,100.2,100.14,23.4302]
["bitfinex","SOLUSD",1646290691255,62.01944123,100.2,100.14,23.4302]
["bitfinex","SOLUSD",1646290693657,52.93844036,100.18,100.14,23.4302]
["bitfinex","SOLUSD",1646290709892,52.93844036,100.18,100.12,24.2444]
["bitfinex","SOLUSD",1646290710092,138.79424994,100.18,100.09,24.9036]
["bitfinex","SOLUSD",1646290710293,4.993,100.17,100.09,24.9036]
["bitfinex","SOLUSD",1646290710595,84.2591768,100.17,100.09,24.9036]
["bitfinex","SOLUSD",1646290710793,23.82988208,100.16,100.1,66.15503546]
["bitfinex","SOLUSD",1646290711193,25.70580958,100.16,100.1,66.15503546]
["bitfinex","SOLUSD",1646290712794,52.93844036,100.18,100.1,66.15503546]
["bitfinex","SOLUSD",1646290712996,52.93844036,100.18,100.11,23.9473]
["bitfinex","SOLUSD",1646290713997,23.82988208,100.19,100.11,140.033]
["bitfinex","SOLUSD",1646290715198,52.02473788,100.18,100.11,140.033]
["bitfinex","SOLUSD",1646290715600,52.02473788,100.18,100.11,145.033]
["bitfinex","SOLUSD",1646290715999,52.02473788,100.18,100.11,43.933]
["bitfinex","SOLUSD",1646290718202,75.85461996,100.18,100.11,38.933]
["bitfinex","SOLUSD",1646290718702,75.85461996,100.18,100.11,53.553]
["bitfinex","SOLUSD",1646290718903,52.02473788,100.18,100.11,53.553]
["bitfinex","SOLUSD",1646290719904,52.02473788,100.18,100.11,58.553]
["bitfinex","SOLUSD",1646290724812,52.02473788,100.18,100.11,43.933]
["bitfinex","SOLUSD",1646290725311,52.02473788,100.18,100.11,58.553]
["bitfinex","SOLUSD",1646290730717,4.992,100.2,100.11,159.653]
["bitfinex","SOLUSD",1646290730921,50.35647624,100.21,100.11,157.10679081]
["bitfinex","SOLUSD",1646290731118,50.35647624,100.21,100.14,14.9803]
["bitfinex","SOLUSD",1646290731319,29.5599275,100.21,100.14,14.9803]
["bitfinex","SOLUSD",1646290731517,6.8679275,100.21,100.14,14.9803]
["bitfinex","SOLUSD",1646290731717,51.05611852,100.2,100.15,53.06100297]
["bitfinex","SOLUSD",1646290736923,51.05611852,100.2,100.14,19.9713]
["bitfinex","SOLUSD",1646290737727,51.05611852,100.2,100.14,14.9803]
["bitfinex","SOLUSD",1646290737924,51.05611852,100.2,100.15,64.53495496]
["bitfinex","SOLUSD",1646290740135,51.05611852,100.2,100.15,79.51505496]
["bitfinex","SOLUSD",1646290740333,6.8679275,100.21,100.15,79.51505496]
["bitfinex","SOLUSD",1646290740734,39.228,100.22,100.15,84.50605496]
["bitfinex","SOLUSD",1646290741333,49.54354315,100.21,100.15,84.50605496]
["bitfinex","SOLUSD",1646290745358,49.54354315,100.21,100.15,79.51505496]
["bitfinex","SOLUSD",1646290745960,49.54354315,100.21,100.15,103.14375496]
["bitfinex","SOLUSD",1646290747562,49.54354315,100.21,100.15,108.13475496]
["bitfinex","SOLUSD",1646290748166,54.53454315,100.21,100.15,103.14375496]
["bitfinex","SOLUSD",1646290749367,54.53454315,100.21,100.15,38.6088]
["bitfinex","SOLUSD",1646290749565,54.53454315,100.21,100.15,23.6287]
["bitfinex","SOLUSD",1646290749968,75.33109189,100.21,100.15,23.6287]
["bitfinex","SOLUSD",1646290752369,54.53454315,100.21,100.15,23.6287]
["bitfinex","SOLUSD",1646290752970,49.54354315,100.21,100.15,23.6287]
["bitfinex","SOLUSD",1646290755270,49.54354315,100.21,100.15,139.7089]
["bitfinex","SOLUSD",1646290755469,4.991,100.22,100.16,115.72]
["bitfinex","SOLUSD",1646290755670,4.99,100.23,100.16,120.71]
["bitfinex","SOLUSD",1646290755872,4.99,100.27,100.17,125.3223]
["bitfinex","SOLUSD",1646290756069,4.99,100.27,100.17,38.8423]
["bitfinex","SOLUSD",1646290756270,4.99,100.27,100.17,154.9155]
["bitfinex","SOLUSD",1646290756569,51.54058096,100.26,100.18,54.38490234]
["bitfinex","SOLUSD",1646290756769,111.69058096,100.26,100.19,23.2598]
["bitfinex","SOLUSD",1646290757170,113.57302525,100.26,100.19,23.2598]
["bitfinex","SOLUSD",1646290757672,4.988,100.25,100.16,22.7934]
["bitfinex","SOLUSD",1646290757870,74.77,100.24,100.16,22.7934]
["bitfinex","SOLUSD",1646290758074,4.99,100.23,100.16,22.7934]
["bitfinex","SOLUSD",1646290758477,53.02650762,100.22,100.16,85.64431111]
["bitfinex","SOLUSD",1646290759074,68.00910762,100.22,100.16,85.64431111]
["bitfinex","SOLUSD",1646290760073,68.00910762,100.22,100.16,22.7934]
["bitfinex","SOLUSD",1646290761077,82.97760762,100.22,100.16,22.7934]
["bitfinex","SOLUSD",1646290761276,68.00910762,100.22,100.16,22.7934]
["bitfinex","SOLUSD",1646290765278,53.02650762,100.22,100.16,22.7934]
["bitfinex","SOLUSD",1646290766677,68.00880762,100.22,100.16,22.7934]
["bitfinex","SOLUSD",1646290766879,128.15880762,100.22,100.15,4.99]
["bitfinex","SOLUSD",1646290767279,53.02650762,100.22,100.14,37.9717]
["bitfinex","SOLUSD",1646290767481,53.02650762,100.22,100.15,53.75247687]
["bitfinex","SOLUSD",1646290767680,53.02650762,100.22,100.16,14.62]
["bitfinex","SOLUSD",1646290767881,53.02650762,100.22,100.16,42.6308]
["bitfinex","SOLUSD",1646290768083,53.02650762,100.22,100.17,14.9761]
["bitfinex","SOLUSD",1646290768280,24.0639,100.24,100.17,14.9761]
["bitfinex","SOLUSD",1646290769080,4.99,100.25,100.17,121.0761]
["bitfinex","SOLUSD",1646290769280,56.48938471,100.24,100.17,34.5961]
["bitfinex","SOLUSD",1646290769480,56.48938471,100.24,100.19,76.21764119]
["bitfinex","SOLUSD",1646290773590,56.48938471,100.24,100.19,14.9734]
["bitfinex","SOLUSD",1646290773791,56.48938471,100.24,100.18,29.1457]
["bitfinex","SOLUSD",1646290774593,56.48938471,100.24,100.18,90.02295806]
["bitfinex","SOLUSD",1646290774993,56.48938471,100.24,100.18,104.99865806]
["bitfinex","SOLUSD",1646290775994,56.48938471,100.24,100.18,44.1214]
["bitfinex","SOLUSD",1646290776993,56.48938471,100.24,100.18,110.35329043]
["bitfinex","SOLUSD",1646290777195,56.48938471,100.24,100.18,44.1214]
["bitfinex","SOLUSD",1646290778296,56.48938471,100.24,100.2,14.9721]
["bitfinex","SOLUSD",1646290780896,56.48938471,100.24,100.18,44.1205]
["bitfinex","SOLUSD",1646290781297,61.47838471,100.24,100.18,44.1205]
["bitfinex","SOLUSD",1646290784100,56.48938471,100.24,100.18,44.1205]
["bitfinex","SOLUSD",1646290784504,4.989,100.25,100.18,145.2205]
["bitfinex","SOLUSD",1646290784702,29.6026,100.27,100.18,145.2205]
["bitfinex","SOLUSD",1646290784900,24.6136,100.27,100.18,159.8405]
["bitfinex","SOLUSD",1646290785501,49.29879146,100.26,100.18,159.8405]
["bitfinex","SOLUSD",1646290785704,49.29879146,100.26,100.18,58.7405]
["bitfinex","SOLUSD",1646290786102,4.989,100.25,100.18,58.7405]
["bitfinex","SOLUSD",1646290788203,4.989,100.25,100.18,159.8405]
["bitfinex","SOLUSD",1646290789203,49.29879146,100.26,100.2,14.9715]
["bitfinex","SOLUSD",1646290789407,49.29879146,100.26,100.21,60.94861766]
["bitfinex","SOLUSD",1646290789808,24.6136,100.27,100.21,60.94861766]
["bitfinex","SOLUSD",1646290790008,4.988,100.28,100.21,162.04861766]
["bitfinex","SOLUSD",1646290790211,4.987,100.3,100.21,162.04861766]
["bitfinex","SOLUSD",1646290790408,4.987,100.3,100.22,130.2373]
["bitfinex","SOLUSD",1646290790610,68.12602879,100.32,100.24,101.1]
["bitfinex","SOLUSD",1646290790611,4.987,100.31,100.24,101.1]
["bitfinex","SOLUSD",1646290790812,4.987,100.31,100.25,165.45267455]
["bitfinex","SOLUSD",1646290791111,4.986,100.32,100.25,180.07267455]
["bitfinex","SOLUSD",1646290791335,4.986,100.32,100.29,65.15693932]
["bitfinex","SOLUSD",1646290791731,19.8859,100.35,100.29,65.15693932]
["bitfinex","SOLUSD",1646290792531,52.38886102,100.34,100.29,65.15693932]
["bitfinex","SOLUSD",1646290792731,4.984,100.33,100.29,65.15693932]
["bitfinex","SOLUSD",1646290792931,52.38886102,100.34,100.29,65.15693932]
["bitfinex","SOLUSD",1646290793132,52.38886102,100.34,100.29,80.11603932]
["bitfinex","SOLUSD",1646290794635,52.38886102,100.34,100.29,14.9591]
["bitfinex","SOLUSD",1646290795035,52.38886102,100.34,100.27,14.9612]
["bitfinex","SOLUSD",1646290795233,52.38886102,100.34,100.26,4.984]
["bitfinex","SOLUSD",1646290795433,124.40866248,100.34,100.24,24.9327]
["bitfinex","SOLUSD",1646290795635,4.985,100.33,100.24,24.9327]
["bitfinex","SOLUSD",1646290795834,80.1014,100.33,100.24,24.9327]
["bitfinex","SOLUSD",1646290796037,93.83967465,100.33,100.24,24.9327]
["bitfinex","SOLUSD",1646290796234,69.29522733,100.32,100.23,50.9613]
["bitfinex","SOLUSD",1646290796435,4.986,100.31,100.23,50.9613]
["bitfinex","SOLUSD",1646290797038,51.77219804,100.3,100.23,50.9613]
["bitfinex","SOLUSD",1646290797639,51.77219804,100.3,100.23,27.7504]
["bitfinex","SOLUSD",1646290799340,111.92219804,100.3,100.23,4.985]
["bitfinex","SOLUSD",1646290799541,14.9734,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646290799743,60.15,100.27,100.2,4.987]
["bitfinex","SOLUSD",1646290799939,60.15,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646290800140,60.15,100.27,100.18,29.0944]
["bitfinex","SOLUSD",1646290800340,110.13243067,100.26,100.18,4.988]
["bitfinex","SOLUSD",1646290800543,4.989,100.25,100.18,4.988]
["bitfinex","SOLUSD",1646290800740,14.98,100.24,100.17,4.989]
["bitfinex","SOLUSD",1646290800941,14.98,100.24,100.16,4.989]
["bitfinex","SOLUSD",1646290801341,14.98,100.24,100.17,62.15030617]
["bitfinex","SOLUSD",1646290802346,4.989,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290802544,125.10973067,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290803543,64.95973067,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290804746,64.95973067,100.26,100.17,77.12650617]
["bitfinex","SOLUSD",1646290805345,4.989,100.25,100.17,77.12650617]
["bitfinex","SOLUSD",1646290805745,4.989,100.25,100.17,183.21550617]
["bitfinex","SOLUSD",1646290806146,64.95973067,100.26,100.17,183.21550617]
["bitfinex","SOLUSD",1646290806946,64.95973067,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290808550,125.10973067,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290808749,4.989,100.25,100.17,67.13930617]
["bitfinex","SOLUSD",1646290808950,14.9791,100.24,100.17,62.15030617]
["bitfinex","SOLUSD",1646290809150,49.15592547,100.22,100.17,62.15030617]
["bitfinex","SOLUSD",1646290809751,4.989,100.23,100.17,62.15030617]
["bitfinex","SOLUSD",1646290809951,4.99,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290810551,19.9661,100.26,100.17,62.15030617]
["bitfinex","SOLUSD",1646290810755,47.78017746,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290810953,4.989,100.24,100.17,62.15030617]
["bitfinex","SOLUSD",1646290811153,52.76917746,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290811355,52.76917746,100.25,100.17,77.12670617]
["bitfinex","SOLUSD",1646290813554,127.89677746,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290813754,151.91654904,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290813955,163.77221433,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290814355,129.76525065,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290814555,69.61525065,100.25,100.17,62.15030617]
["bitfinex","SOLUSD",1646290814758,52.76917746,100.25,100.17,77.12680617]
["bitfinex","SOLUSD",1646290814957,47.78017746,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646290815557,37.12689839,100.27,100.18,4.989]
["bitfinex","SOLUSD",1646290815757,4.988,100.26,100.18,135.6839]
["bitfinex","SOLUSD",1646290815961,4.988,100.26,100.18,34.5839]
["bitfinex","SOLUSD",1646290816459,64.28683981,100.25,100.18,34.5839]
["bitfinex","SOLUSD",1646290817671,64.28683981,100.25,100.18,19.9639]
["bitfinex","SOLUSD",1646290818365,64.28683981,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646290819468,64.28683981,100.25,100.18,19.9644]
["bitfinex","SOLUSD",1646290820766,64.28683981,100.25,100.18,121.0644]
["bitfinex","SOLUSD",1646290820967,64.28683981,100.25,100.18,19.9644]
["bitfinex","SOLUSD",1646290823466,4.989,100.24,100.18,19.9644]
["bitfinex","SOLUSD",1646290824168,4.989,100.24,100.18,4.989]
["bitfinex","SOLUSD",1646290825588,60.15,100.23,100.18,4.989]
["bitfinex","SOLUSD",1646290825986,75.1307,100.23,100.18,4.989]
["bitfinex","SOLUSD",1646290826888,4.989,100.24,100.19,48.41258144]
["bitfinex","SOLUSD",1646290827088,64.28683981,100.25,100.19,48.41258144]
["bitfinex","SOLUSD",1646290827691,4.989,100.24,100.18,4.989]
["bitfinex","SOLUSD",1646290828695,4.989,100.24,100.19,57.61202839]
["bitfinex","SOLUSD",1646290829294,4.989,100.24,100.18,4.989]
["bitfinex","SOLUSD",1646290829794,64.28683981,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646290830196,64.28683981,100.25,100.19,64.08939944]
["bitfinex","SOLUSD",1646290833198,64.28683981,100.25,100.19,79.06339944]
["bitfinex","SOLUSD",1646290833797,4.989,100.27,100.19,180.16339944]
["bitfinex","SOLUSD",1646290833997,54.7418,100.28,100.19,194.78339944]
["bitfinex","SOLUSD",1646290834198,49.7538,100.28,100.19,194.78339944]
["bitfinex","SOLUSD",1646290834797,54.0721278,100.27,100.19,194.78339944]
["bitfinex","SOLUSD",1646290835298,59.0601278,100.27,100.19,219.25049944]
["bitfinex","SOLUSD",1646290836299,59.0601278,100.27,100.19,224.25049944]
["bitfinex","SOLUSD",1646290836699,59.0601278,100.27,100.19,219.25049944]
["bitfinex","SOLUSD",1646290836899,54.0721278,100.27,100.19,224.25049944]
["bitfinex","SOLUSD",1646290837103,54.0721278,100.27,100.19,219.25049944]
["bitfinex","SOLUSD",1646290837702,54.0721278,100.27,100.2,5.0]
["bitfinex","SOLUSD",1646290837901,54.0721278,100.27,100.22,14.969]
["bitfinex","SOLUSD",1646290838101,54.0721278,100.27,100.23,54.57880665]
["bitfinex","SOLUSD",1646290841503,54.0721278,100.27,100.22,14.969]
["bitfinex","SOLUSD",1646290841504,54.0721278,100.27,100.21,22.8758]
["bitfinex","SOLUSD",1646290842404,54.0721278,100.27,100.21,72.3530209]
["bitfinex","SOLUSD",1646290844104,114.2221278,100.27,100.2,23.22]
["bitfinex","SOLUSD",1646290844306,4.988,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646290845104,4.988,100.26,100.19,53.46941811]
["bitfinex","SOLUSD",1646290846108,19.9651,100.26,100.19,53.46941811]
["bitfinex","SOLUSD",1646290847109,4.988,100.26,100.19,53.46941811]
["bitfinex","SOLUSD",1646290847511,4.988,100.26,100.19,68.44351811]
["bitfinex","SOLUSD",1646290847709,54.0721278,100.27,100.19,68.44351811]
["bitfinex","SOLUSD",1646290848310,69.0480278,100.27,100.19,68.44351811]
["bitfinex","SOLUSD",1646290850011,54.0721278,100.27,100.19,68.44351811]
["bitfinex","SOLUSD",1646290850213,54.0721278,100.27,100.2,4.988]
["bitfinex","SOLUSD",1646290850612,54.0721278,100.27,100.2,19.9606]
["bitfinex","SOLUSD",1646290850813,54.0721278,100.27,100.2,121.0606]
["bitfinex","SOLUSD",1646290851216,54.0721278,100.27,100.2,116.0726]
["bitfinex","SOLUSD",1646290851611,54.0721278,100.27,100.2,139.5061]
["bitfinex","SOLUSD",1646290852013,4.988,100.26,100.2,139.5061]
["bitfinex","SOLUSD",1646290852414,4.988,100.28,100.2,146.37293001]
["bitfinex","SOLUSD",1646290852616,24.0119,100.35,100.2,146.37293001]
["bitfinex","SOLUSD",1646290852617,4.988,100.3,100.22,103.37479488]
["bitfinex","SOLUSD",1646290852816,4.987,100.34,100.25,101.1]
["bitfinex","SOLUSD",1646290853417,60.27909165,100.33,100.26,56.20943715]
["bitfinex","SOLUSD",1646290853616,4.985,100.32,100.26,56.20943715]
["bitfinex","SOLUSD",1646290854016,4.985,100.32,100.26,71.17293715]
["bitfinex","SOLUSD",1646290854415,4.985,100.32,100.26,56.20943715]
["bitfinex","SOLUSD",1646290854615,60.27909165,100.33,100.26,70.82943715]
["bitfinex","SOLUSD",1646290855015,60.27909165,100.33,100.26,73.37847718]
["bitfinex","SOLUSD",1646290855216,60.27909165,100.33,100.28,14.9605]
["bitfinex","SOLUSD",1646290859648,4.984,100.35,100.29,14.9593]
["bitfinex","SOLUSD",1646290859849,4.984,100.37,100.29,115.72]
["bitfinex","SOLUSD",1646290860052,4.983,100.38,100.3,124.1332]
["bitfinex","SOLUSD",1646290860550,4.983,100.38,100.32,101.1]
["bitfinex","SOLUSD",1646290860752,62.44659532,100.4,100.34,14.9517]
["bitfinex","SOLUSD",1646290861554,4.982,100.41,100.34,103.64904003]
["bitfinex","SOLUSD",1646290861759,4.981,100.43,100.34,118.26904003]
["bitfinex","SOLUSD",1646290861953,4.981,100.43,100.35,23.6943]
["bitfinex","SOLUSD",1646290862550,60.42351445,100.42,100.36,63.31024583]
["bitfinex","SOLUSD",1646290862752,4.98,100.41,100.36,78.25914583]
["bitfinex","SOLUSD",1646290862952,4.98,100.41,100.36,14.9489]
["bitfinex","SOLUSD",1646290864156,4.98,100.41,100.36,116.0489]
["bitfinex","SOLUSD",1646290864356,60.42351445,100.42,100.36,14.9489]
["bitfinex","SOLUSD",1646290864761,4.98,100.44,100.36,116.0489]
["bitfinex","SOLUSD",1646290864955,5.0,100.46,100.36,116.0489]
["bitfinex","SOLUSD",1646290864956,4.98,100.45,100.36,133.21794003]
["bitfinex","SOLUSD",1646290865455,4.98,100.45,100.37,19.9255]
["bitfinex","SOLUSD",1646290865856,53.06361891,100.44,100.37,121.0255]
["bitfinex","SOLUSD",1646290866055,53.06361891,100.44,100.37,19.9255]
["bitfinex","SOLUSD",1646290866956,53.06361891,100.44,100.37,14.9465]
["bitfinex","SOLUSD",1646290867757,53.06361891,100.44,100.39,61.35071969]
["bitfinex","SOLUSD",1646290868961,53.06361891,100.44,100.38,19.9239]
["bitfinex","SOLUSD",1646290869159,53.06361891,100.44,100.37,28.3191]
["bitfinex","SOLUSD",1646290869560,53.06361891,100.44,100.37,23.3401]
["bitfinex","SOLUSD",1646290869859,53.06361891,100.44,100.38,63.7538646]
["bitfinex","SOLUSD",1646290870459,53.06361891,100.44,100.37,23.3401]
["bitfinex","SOLUSD",1646290870660,50.56361891,100.44,100.37,23.3401]
["bitfinex","SOLUSD",1646290872060,110.71361891,100.44,100.35,74.11355735]
["bitfinex","SOLUSD",1646290872260,65.51281891,100.44,100.35,99.07175735]
["bitfinex","SOLUSD",1646290873160,65.51281891,100.44,100.35,114.02155735]
["bitfinex","SOLUSD",1646290873560,57.21880529,100.42,100.35,114.02155735]
["bitfinex","SOLUSD",1646290877164,57.21880529,100.42,100.35,215.12155735]
["bitfinex","SOLUSD",1646290877766,14.9492,100.44,100.35,215.12155735]
["bitfinex","SOLUSD",1646290877968,4.98,100.45,100.35,215.12155735]
["bitfinex","SOLUSD",1646290878167,4.98,100.45,100.35,219.66784163]
["bitfinex","SOLUSD",1646290878368,14.9474,100.46,100.35,219.66784163]
["bitfinex","SOLUSD",1646290878574,14.9474,100.46,100.35,224.66784163]
["bitfinex","SOLUSD",1646290878768,55.11354601,100.45,100.35,224.66784163]
["bitfinex","SOLUSD",1646290878968,55.11354601,100.45,100.35,219.66784163]
["bitfinex","SOLUSD",1646290879168,55.11354601,100.45,100.36,5.0]
["bitfinex","SOLUSD",1646290879368,55.11354601,100.45,100.38,14.9447]
["bitfinex","SOLUSD",1646290879571,55.11354601,100.45,100.39,59.46937944]
["bitfinex","SOLUSD",1646290880170,55.11354601,100.45,100.39,160.56937944]
["bitfinex","SOLUSD",1646290880470,2.36785022,100.47,100.39,175.51287944]
["bitfinex","SOLUSD",1646290880673,4.978,100.46,100.39,175.51287944]
["bitfinex","SOLUSD",1646290881270,4.978,100.46,100.39,190.13287944]
["bitfinex","SOLUSD",1646290881469,67.97865559,100.46,100.39,190.13287944]
["bitfinex","SOLUSD",1646290881869,63.00065559,100.46,100.39,195.13287944]
["bitfinex","SOLUSD",1646290882076,0.50005179,100.47,100.39,195.13287944]
["bitfinex","SOLUSD",1646290882272,0.50005179,100.47,100.4,2.54904003]
["bitfinex","SOLUSD",1646290882471,0.50005179,100.47,100.42,116.0372]
["bitfinex","SOLUSD",1646290882671,0.50005179,100.47,100.42,130.6572]
["bitfinex","SOLUSD",1646290883070,0.50005179,100.47,100.43,159.2798877]
["bitfinex","SOLUSD",1646290883670,0.50005179,100.47,100.43,58.1798877]
["bitfinex","SOLUSD",1646290884271,0.50005179,100.47,100.42,24.4865]
["bitfinex","SOLUSD",1646290884871,0.50005179,100.47,100.41,23.6096]
["bitfinex","SOLUSD",1646290886073,0.50005179,100.47,100.4,24.4001]
["bitfinex","SOLUSD",1646290886276,0.50005179,100.47,100.41,52.67353804]
["bitfinex","SOLUSD",1646290887180,55.42371057,100.46,100.41,52.67353804]
["bitfinex","SOLUSD",1646290887376,55.42371057,100.46,100.38,38.4088]
["bitfinex","SOLUSD",1646290887577,55.42371057,100.46,100.38,23.7888]
["bitfinex","SOLUSD",1646290888578,55.42371057,100.46,100.39,54.15713876]
["bitfinex","SOLUSD",1646290888779,70.37051057,100.46,100.39,54.15713876]
["bitfinex","SOLUSD",1646290889180,49.43651985,100.44,100.39,54.15713876]
["bitfinex","SOLUSD",1646290889580,49.43651985,100.44,100.38,23.7888]
["bitfinex","SOLUSD",1646290889981,109.58651985,100.44,100.35,28.6057]
["bitfinex","SOLUSD",1646290890181,4.98,100.43,100.35,28.6057]
["bitfinex","SOLUSD",1646290890682,62.21602515,100.42,100.36,49.49934423]
["bitfinex","SOLUSD",1646290890883,62.21602515,100.42,100.35,28.6057]
["bitfinex","SOLUSD",1646290891284,122.36602515,100.42,100.35,4.979]
["bitfinex","SOLUSD",1646290892181,62.21602515,100.42,100.35,4.979]
["bitfinex","SOLUSD",1646290892600,48.62595972,100.4,100.35,4.979]
["bitfinex","SOLUSD",1646290893601,48.62595972,100.4,100.36,49.66989124]
["bitfinex","SOLUSD",1646290893801,48.62595972,100.4,100.35,4.979]
["bitfinex","SOLUSD",1646290894802,48.62595972,100.4,100.35,67.42776374]
["bitfinex","SOLUSD",1646290896404,48.62595972,100.4,100.35,82.37586374]
["bitfinex","SOLUSD",1646290899409,48.62595972,100.4,100.35,183.47586374]
["bitfinex","SOLUSD",1646290900213,4.981,100.43,100.35,183.47586374]
["bitfinex","SOLUSD",1646290900408,4.981,100.43,100.35,198.09586374]
["bitfinex","SOLUSD",1646290901210,51.40584324,100.42,100.35,198.09586374]
["bitfinex","SOLUSD",1646290904212,51.40584324,100.42,100.35,193.11686374]
["bitfinex","SOLUSD",1646290904816,51.40584324,100.42,100.35,92.01686374]
["bitfinex","SOLUSD",1646290905816,126.50834324,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646290906016,4.981,100.41,100.33,23.0781]
["bitfinex","SOLUSD",1646290906818,65.61868024,100.4,100.34,66.42993362]
["bitfinex","SOLUSD",1646290910422,35.1338,100.41,100.35,101.1]
["bitfinex","SOLUSD",1646290910624,25.9119262,100.44,100.37,101.1]
["bitfinex","SOLUSD",1646290910822,29.1135,100.46,100.37,115.72]
["bitfinex","SOLUSD",1646290911022,5.0,100.46,100.37,120.72]
["bitfinex","SOLUSD",1646290911223,5.0,100.46,100.39,101.1]
["bitfinex","SOLUSD",1646290911423,61.04189533,100.45,100.4,59.02568727]
["bitfinex","SOLUSD",1646290911624,66.01989533,100.45,100.4,59.02568727]
["bitfinex","SOLUSD",1646290912425,61.04189533,100.45,100.4,59.02568727]
["bitfinex","SOLUSD",1646290912624,9.978,100.46,100.4,59.02568727]
["bitfinex","SOLUSD",1646290912827,9.978,100.46,100.4,73.64568727]
["bitfinex","SOLUSD",1646290913026,9.978,100.46,100.4,88.58758727]
["bitfinex","SOLUSD",1646290913626,51.4059411,100.45,100.4,88.58758727]
["bitfinex","SOLUSD",1646290914428,4.978,100.46,100.4,88.58758727]
["bitfinex","SOLUSD",1646290914629,0.50005179,100.47,100.4,88.58758727]
["bitfinex","SOLUSD",1646290914827,0.50005179,100.47,100.4,189.68758727]
["bitfinex","SOLUSD",1646290915227,0.50005179,100.47,100.4,192.2366273]
["bitfinex","SOLUSD",1646290915429,59.18059762,100.47,100.4,197.2366273]
["bitfinex","SOLUSD",1646290915831,0.50005179,100.47,100.4,197.2366273]
["bitfinex","SOLUSD",1646290916029,0.50005179,100.47,100.4,218.09768469]
["bitfinex","SOLUSD",1646290916630,0.50005179,100.47,100.4,236.63808469]
["bitfinex","SOLUSD",1646290916830,0.50005179,100.47,100.4,241.63808469]
["bitfinex","SOLUSD",1646290917033,0.50005179,100.47,100.4,223.2730692]
["bitfinex","SOLUSD",1646290917431,0.50005179,100.47,100.41,5.0]
["bitfinex","SOLUSD",1646290917632,0.50005179,100.47,100.42,92.927051]
["bitfinex","SOLUSD",1646290919733,0.50005179,100.47,100.42,194.027051]
["bitfinex","SOLUSD",1646290920140,0.50005179,100.47,100.42,92.927051]
["bitfinex","SOLUSD",1646290920637,0.50005179,100.47,100.42,14.62]
["bitfinex","SOLUSD",1646290920840,0.50005179,100.47,100.4,53.1013]
["bitfinex","SOLUSD",1646290921636,108.36778676,100.47,100.41,54.6490719]
["bitfinex","SOLUSD",1646290922338,48.21778676,100.47,100.41,54.6490719]
["bitfinex","SOLUSD",1646290924037,108.36778676,100.47,100.41,54.6490719]
["bitfinex","SOLUSD",1646290924238,63.6644652,100.45,100.41,54.6490719]
["bitfinex","SOLUSD",1646290927673,4.978,100.46,100.41,54.6490719]
["bitfinex","SOLUSD",1646290928669,60.44401316,100.46,100.41,54.6490719]
["bitfinex","SOLUSD",1646290929969,60.44401316,100.46,100.39,53.4559]
["bitfinex","SOLUSD",1646290930175,60.44401316,100.46,100.39,23.8924]
["bitfinex","SOLUSD",1646290930569,120.59401316,100.46,100.37,42.9076]
["bitfinex","SOLUSD",1646290931069,120.59401316,100.46,100.38,50.36017771]
["bitfinex","SOLUSD",1646290931473,135.20101316,100.46,100.38,50.36017771]
["bitfinex","SOLUSD",1646290932071,150.14741316,100.46,100.38,50.36017771]
["bitfinex","SOLUSD",1646290933672,152.01074523,100.46,100.38,50.36017771]
["bitfinex","SOLUSD",1646290934687,157.01074523,100.46,100.38,50.36017771]
["bitfinex","SOLUSD",1646290935083,152.01074523,100.46,100.38,50.36017771]
["bitfinex","SOLUSD",1646290937584,152.01074523,100.46,100.37,4.978]
["bitfinex","SOLUSD",1646290937786,267.73074523,100.46,100.37,4.978]
["bitfinex","SOLUSD",1646290937984,60.15,100.44,100.37,4.978]
["bitfinex","SOLUSD",1646290938185,75.1038,100.42,100.37,4.978]
["bitfinex","SOLUSD",1646290938595,61.01406521,100.41,100.37,4.978]
["bitfinex","SOLUSD",1646290939790,61.01406521,100.41,100.34,73.48536067]
["bitfinex","SOLUSD",1646290939990,75.96776521,100.41,100.34,73.48536067]
["bitfinex","SOLUSD",1646290940591,136.11776521,100.41,100.34,24.1079]
["bitfinex","SOLUSD",1646290940793,136.11776521,100.41,100.31,29.5751]
["bitfinex","SOLUSD",1646290940992,152.61179728,100.41,100.31,14.9551]
["bitfinex","SOLUSD",1646290941190,157.61179728,100.41,100.31,14.9551]
["bitfinex","SOLUSD",1646290941390,152.61179728,100.41,100.31,14.9551]
["bitfinex","SOLUSD",1646290941593,157.61179728,100.41,100.31,78.66284937]
["bitfinex","SOLUSD",1646290941990,172.23179728,100.41,100.31,78.66284937]
["bitfinex","SOLUSD",1646290948097,172.23179728,100.41,100.29,75.9833]
["bitfinex","SOLUSD",1646290948496,292.24483252,100.41,100.29,46.4055]
["bitfinex","SOLUSD",1646290948898,311.59613252,100.41,100.29,46.4055]
["bitfinex","SOLUSD",1646290949102,60.15,100.38,100.29,94.9475646]
["bitfinex","SOLUSD",1646290949301,55.97736657,100.36,100.29,94.9475646]
["bitfinex","SOLUSD",1646290951303,116.12736657,100.36,100.29,94.9475646]
["bitfinex","SOLUSD",1646290951905,116.12736657,100.36,100.29,48.5420646]
["bitfinex","SOLUSD",1646290952104,117.99069864,100.36,100.29,48.5420646]
["bitfinex","SOLUSD",1646290952710,133.21719864,100.36,100.29,48.5420646]
["bitfinex","SOLUSD",1646290952903,146.31616657,100.36,100.29,48.5420646]
["bitfinex","SOLUSD",1646290953306,71.20386657,100.36,100.29,48.5420646]
["bitfinex","SOLUSD",1646290953504,55.97736657,100.36,100.29,51.09110463]
["bitfinex","SOLUSD",1646290955010,55.97736657,100.36,100.29,66.04990463]
["bitfinex","SOLUSD",1646290956311,116.12736657,100.36,100.29,66.04990463]
["bitfinex","SOLUSD",1646290956512,116.12736657,100.36,100.29,51.09110463]
["bitfinex","SOLUSD",1646290956712,121.11036657,100.36,100.29,51.09110463]
["bitfinex","SOLUSD",1646290959518,60.96036657,100.36,100.29,51.09110463]
["bitfinex","SOLUSD",1646290959917,60.96036657,100.36,100.29,66.05020463]
["bitfinex","SOLUSD",1646290961642,121.11036657,100.36,100.29,66.05020463]
["bitfinex","SOLUSD",1646290961838,120.61036657,100.36,100.29,66.05020463]
["bitfinex","SOLUSD",1646290965142,120.61036657,100.36,100.29,51.09110463]
["bitfinex","SOLUSD",1646290965343,120.61036657,100.36,100.28,22.7109]
["bitfinex","SOLUSD",1646290966142,135.23036657,100.36,100.28,22.7109]
["bitfinex","SOLUSD",1646290966346,207.71053388,100.36,100.26,52.86510209]
["bitfinex","SOLUSD",1646290966942,212.71053388,100.36,100.26,52.86510209]
["bitfinex","SOLUSD",1646290968349,207.71053388,100.36,100.26,52.86510209]
["bitfinex","SOLUSD",1646290968549,5.0,100.35,100.26,52.86510209]
["bitfinex","SOLUSD",1646290968748,60.15,100.32,100.26,52.86510209]
["bitfinex","SOLUSD",1646290968954,47.81851318,100.31,100.26,52.86510209]
["bitfinex","SOLUSD",1646290970847,14.966,100.33,100.26,52.86510209]
["bitfinex","SOLUSD",1646290971049,68.0152,100.35,100.26,55.41414212]
["bitfinex","SOLUSD",1646290971248,68.0152,100.35,100.27,22.5261]
["bitfinex","SOLUSD",1646290971249,4.985,100.35,100.27,22.5261]
["bitfinex","SOLUSD",1646290971448,4.984,100.36,100.27,39.14266098]
["bitfinex","SOLUSD",1646290971646,4.984,100.36,100.28,2.54904003]
["bitfinex","SOLUSD",1646290971849,71.32973161,100.36,100.28,74.9299277]
["bitfinex","SOLUSD",1646290972250,66.34573161,100.36,100.28,74.9299277]
["bitfinex","SOLUSD",1646290973049,66.34573161,100.36,100.3,59.16115595]
["bitfinex","SOLUSD",1646290975650,126.49573161,100.36,100.3,59.16115595]
["bitfinex","SOLUSD",1646290977354,131.47873161,100.36,100.29,24.3232]
["bitfinex","SOLUSD",1646290977556,152.21176685,100.36,100.29,24.3232]
["bitfinex","SOLUSD",1646290978153,152.21176685,100.36,100.26,14.9637]
["bitfinex","SOLUSD",1646290978354,175.77456685,100.36,100.27,86.41099713]
["bitfinex","SOLUSD",1646290980255,177.64139398,100.36,100.27,86.41099713]
["bitfinex","SOLUSD",1646290980860,177.64139398,100.36,100.27,101.37329713]
["bitfinex","SOLUSD",1646290983861,175.77456685,100.36,100.27,101.37329713]
["bitfinex","SOLUSD",1646290992694,175.77456685,100.36,100.27,86.41099713]
["bitfinex","SOLUSD",1646290997098,170.79156685,100.36,100.27,86.41099713]
["bitfinex","SOLUSD",1646290999903,46.78509795,100.34,100.27,86.41099713]
["bitfinex","SOLUSD",1646291000925,46.78509795,100.34,100.27,101.03099713]
["bitfinex","SOLUSD",1646291001106,46.78509795,100.34,100.27,86.41099713]
["bitfinex","SOLUSD",1646291001803,88.6968,100.36,100.29,14.9593]
["bitfinex","SOLUSD",1646291002804,49.04171668,100.35,100.3,49.03738105]
["bitfinex","SOLUSD",1646291005411,19.944,100.37,100.3,49.03738105]
["bitfinex","SOLUSD",1646291006311,54.93782798,100.36,100.3,49.03738105]
["bitfinex","SOLUSD",1646291007014,54.93782798,100.36,100.29,14.9593]
["bitfinex","SOLUSD",1646291008015,54.93782798,100.36,100.3,62.10125607]
["bitfinex","SOLUSD",1646291011217,54.93782798,100.36,100.27,39.47503499]
["bitfinex","SOLUSD",1646291012218,54.93782798,100.36,100.28,59.27998798]
["bitfinex","SOLUSD",1646291012422,54.93782798,100.36,100.28,73.89998798]
["bitfinex","SOLUSD",1646291012636,54.93782798,100.36,100.28,177.41736716]
["bitfinex","SOLUSD",1646291012835,54.93782798,100.36,100.29,4.984]
["bitfinex","SOLUSD",1646291013037,54.93782798,100.36,100.3,55.08836518]
["bitfinex","SOLUSD",1646291014036,54.93782798,100.36,100.3,70.04626518]
["bitfinex","SOLUSD",1646291016238,20.184,100.38,100.31,14.9562]
["bitfinex","SOLUSD",1646291016440,20.184,100.38,100.31,39.6073]
["bitfinex","SOLUSD",1646291017339,54.55959045,100.37,100.32,65.03704233]
["bitfinex","SOLUSD",1646291019643,54.55959045,100.37,100.32,79.99184233]
["bitfinex","SOLUSD",1646291019843,4.982,100.39,100.32,79.99184233]
["bitfinex","SOLUSD",1646291020046,4.982,100.4,100.32,79.65704233]
["bitfinex","SOLUSD",1646291020944,51.94930638,100.39,100.32,79.65704233]
["bitfinex","SOLUSD",1646291021644,51.94930638,100.39,100.33,14.9534]
["bitfinex","SOLUSD",1646291021844,51.94930638,100.39,100.34,49.29626144]
["bitfinex","SOLUSD",1646291027552,51.94930638,100.39,100.34,64.24766144]
["bitfinex","SOLUSD",1646291031056,51.94930638,100.39,100.34,14.9514]
["bitfinex","SOLUSD",1646291031255,51.94930638,100.39,100.32,14.9542]
["bitfinex","SOLUSD",1646291031461,51.94930638,100.39,100.31,24.6511]
["bitfinex","SOLUSD",1646291032255,51.94930638,100.39,100.32,55.33820196]
["bitfinex","SOLUSD",1646291033358,56.93130638,100.39,100.32,55.33820196]
["bitfinex","SOLUSD",1646291035558,117.08130638,100.39,100.32,55.33820196]
["bitfinex","SOLUSD",1646291035760,56.93130638,100.39,100.32,55.33820196]
["bitfinex","SOLUSD",1646291035961,51.94930638,100.39,100.32,57.88724199]
["bitfinex","SOLUSD",1646291036960,51.94930638,100.39,100.33,14.9531]
["bitfinex","SOLUSD",1646291037162,51.94930638,100.39,100.34,50.8473981]
["bitfinex","SOLUSD",1646291038361,51.94930638,100.39,100.34,53.39643813]
["bitfinex","SOLUSD",1646291038564,4.982,100.4,100.34,53.39643813]
["bitfinex","SOLUSD",1646291038763,4.982,100.4,100.35,14.9503]
["bitfinex","SOLUSD",1646291038964,80.36329131,100.43,100.35,14.9503]
["bitfinex","SOLUSD",1646291038965,4.981,100.42,100.35,14.9503]
["bitfinex","SOLUSD",1646291039164,4.981,100.42,100.35,38.1825]
["bitfinex","SOLUSD",1646291039568,70.3928976,100.42,100.36,52.41722823]
["bitfinex","SOLUSD",1646291039765,65.4118976,100.42,100.36,52.41722823]
["bitfinex","SOLUSD",1646291040164,29.6951,100.44,100.36,67.36612823]
["bitfinex","SOLUSD",1646291040367,4.98,100.44,100.36,171.01516826]
["bitfinex","SOLUSD",1646291040566,4.98,100.46,100.36,185.63516826]
["bitfinex","SOLUSD",1646291040768,4.98,100.46,100.37,124.2893]
["bitfinex","SOLUSD",1646291040974,4.98,100.46,100.37,138.9093]
["bitfinex","SOLUSD",1646291041170,58.82438212,100.46,100.38,64.05953241]
["bitfinex","SOLUSD",1646291041368,58.82438212,100.46,100.39,14.9438]
["bitfinex","SOLUSD",1646291041568,58.82438212,100.46,100.4,53.70766693]
["bitfinex","SOLUSD",1646291042469,53.84438212,100.46,100.4,53.70766693]
["bitfinex","SOLUSD",1646291042668,0.50005179,100.47,100.4,172.29850696]
["bitfinex","SOLUSD",1646291042868,0.50005179,100.47,100.4,186.91850696]
["bitfinex","SOLUSD",1646291043068,0.50005179,100.47,100.4,266.10083397]
["bitfinex","SOLUSD",1646291043269,0.50005179,100.47,100.4,280.12023667]
["bitfinex","SOLUSD",1646291043472,0.50005179,100.47,100.42,101.1]
["bitfinex","SOLUSD",1646291043672,0.50005179,100.47,100.42,65.17390898]
["bitfinex","SOLUSD",1646291043869,0.50005179,100.47,100.42,166.27390898]
["bitfinex","SOLUSD",1646291044076,0.50005179,100.47,100.42,80.11050898]
["bitfinex","SOLUSD",1646291047892,0.50005179,100.47,100.42,65.17390898]
["bitfinex","SOLUSD",1646291048092,0.50005179,100.47,100.42,14.62]
["bitfinex","SOLUSD",1646291048292,0.50005179,100.47,100.41,48.1163]
["bitfinex","SOLUSD",1646291048893,5.47805179,100.47,100.41,48.1163]
["bitfinex","SOLUSD",1646291049294,55.86395857,100.46,100.41,100.62182344]
["bitfinex","SOLUSD",1646291056100,116.01395857,100.46,100.41,52.50552344]
["bitfinex","SOLUSD",1646291056301,116.01395857,100.46,100.39,14.9436]
["bitfinex","SOLUSD",1646291057302,116.01395857,100.46,100.4,64.52626921]
["bitfinex","SOLUSD",1646291061609,116.01395857,100.46,100.4,69.50426921]
["bitfinex","SOLUSD",1646291062010,116.01395857,100.46,100.4,64.52626921]
["bitfinex","SOLUSD",1646291062212,116.01395857,100.46,100.39,19.9216]
["bitfinex","SOLUSD",1646291062410,116.01395857,100.46,100.37,52.35754003]
["bitfinex","SOLUSD",1646291062411,4.978,100.45,100.37,4.978]
["bitfinex","SOLUSD",1646291062813,4.978,100.45,100.36,24.5812]
["bitfinex","SOLUSD",1646291063214,109.9216194,100.44,100.37,58.99645066]
["bitfinex","SOLUSD",1646291064018,124.8716194,100.44,100.37,58.99645066]
["bitfinex","SOLUSD",1646291065018,19.8949,100.45,100.37,58.99645066]
["bitfinex","SOLUSD",1646291065218,29.7572,100.46,100.37,180.02215066]
["bitfinex","SOLUSD",1646291065419,29.7572,100.46,100.37,203.86625066]
["bitfinex","SOLUSD",1646291066019,77.79776155,100.46,100.37,203.86625066]
["bitfinex","SOLUSD",1646291066220,29.7572,100.46,100.37,203.86625066]
["bitfinex","SOLUSD",1646291066425,29.7572,100.46,100.37,240.02301353]
["bitfinex","SOLUSD",1646291066620,24.7782,100.46,100.37,240.02301353]
["bitfinex","SOLUSD",1646291066820,5.47905179,100.47,100.37,242.28685051]
["bitfinex","SOLUSD",1646291067020,0.50005179,100.47,100.39,5.0]
["bitfinex","SOLUSD",1646291067322,56.83899836,100.47,100.4,81.52404961]
["bitfinex","SOLUSD",1646291070124,56.83899836,100.47,100.4,66.58224961]
["bitfinex","SOLUSD",1646291070323,56.83899836,100.47,100.4,71.56024961]
["bitfinex","SOLUSD",1646291072528,71.78379836,100.47,100.4,71.56024961]
["bitfinex","SOLUSD",1646291072741,131.93379836,100.47,100.4,71.56024961]
["bitfinex","SOLUSD",1646291077248,131.93379836,100.47,100.4,66.58224961]
["bitfinex","SOLUSD",1646291077446,4.978,100.46,100.38,4.978]
["bitfinex","SOLUSD",1646291077648,75.0978,100.45,100.38,4.978]
["bitfinex","SOLUSD",1646291077847,75.0978,100.45,100.37,4.979]
["bitfinex","SOLUSD",1646291078345,64.80022051,100.44,100.38,55.78073891]
["bitfinex","SOLUSD",1646291083851,4.978,100.46,100.38,156.88073891]
["bitfinex","SOLUSD",1646291084051,0.50005179,100.47,100.4,14.942]
["bitfinex","SOLUSD",1646291084850,58.27165444,100.47,100.41,66.39856145]
["bitfinex","SOLUSD",1646291089061,58.27165444,100.47,100.41,81.33966145]
["bitfinex","SOLUSD",1646291089263,0.50005179,100.47,100.41,81.33966145]
["bitfinex","SOLUSD",1646291089563,0.50005179,100.47,100.41,198.98975023]
["bitfinex","SOLUSD",1646291089761,4.978,100.52,100.42,31.03030634]
["bitfinex","SOLUSD",1646291089963,4.976,100.53,100.43,19.62]
["bitfinex","SOLUSD",1646291090161,4.976,100.53,100.44,80.35004501]
["bitfinex","SOLUSD",1646291090362,58.34891789,100.52,100.44,80.35004501]
["bitfinex","SOLUSD",1646291090663,118.49891789,100.52,100.44,95.28454501]
["bitfinex","SOLUSD",1646291092065,133.43631789,100.52,100.44,95.28454501]
["bitfinex","SOLUSD",1646291092965,4.976,100.51,100.44,95.28454501]
["bitfinex","SOLUSD",1646291094064,55.84536891,100.5,100.44,95.28454501]
["bitfinex","SOLUSD",1646291094466,4.976,100.51,100.44,95.28454501]
["bitfinex","SOLUSD",1646291095568,52.8778011,100.5,100.44,95.28454501]
["bitfinex","SOLUSD",1646291100806,52.8778011,100.5,100.44,23.7633]
["bitfinex","SOLUSD",1646291101007,4.976,100.49,100.44,23.7633]
["bitfinex","SOLUSD",1646291101409,4.976,100.49,100.4,23.7948]
["bitfinex","SOLUSD",1646291101609,4.976,100.49,100.41,23.0276]
["bitfinex","SOLUSD",1646291101810,107.59745398,100.48,100.42,59.65437499]
["bitfinex","SOLUSD",1646291102509,112.57445398,100.48,100.41,23.0276]
["bitfinex","SOLUSD",1646291102907,112.57445398,100.48,100.4,23.7948]
["bitfinex","SOLUSD",1646291103110,127.51785398,100.48,100.4,23.7948]
["bitfinex","SOLUSD",1646291103508,127.51785398,100.48,100.4,81.75133375]
["bitfinex","SOLUSD",1646291104508,142.36385398,100.48,100.4,81.75133375]
["bitfinex","SOLUSD",1646291106110,142.36385398,100.48,100.4,23.7948]
["bitfinex","SOLUSD",1646291107114,142.36385398,100.48,100.41,50.59490838]
["bitfinex","SOLUSD",1646291108212,82.21385398,100.48,100.41,50.59490838]
["bitfinex","SOLUSD",1646291108413,67.27045398,100.48,100.41,50.59490838]
["bitfinex","SOLUSD",1646291108614,62.29345398,100.48,100.41,50.59490838]
["bitfinex","SOLUSD",1646291109114,62.29345398,100.48,100.41,73.35930838]
["bitfinex","SOLUSD",1646291110116,62.29345398,100.48,100.41,88.30010838]
["bitfinex","SOLUSD",1646291111618,47.44745398,100.48,100.41,88.30010838]
["bitfinex","SOLUSD",1646291115125,62.58995398,100.48,100.41,88.30010838]
["bitfinex","SOLUSD",1646291115525,62.58995398,100.48,100.41,37.7052]
["bitfinex","SOLUSD",1646291115726,67.56695398,100.48,100.41,37.7052]
["bitfinex","SOLUSD",1646291116325,127.71695398,100.48,100.41,22.7644]
["bitfinex","SOLUSD",1646291116530,142.66045398,100.48,100.41,22.7644]
["bitfinex","SOLUSD",1646291117125,164.69374529,100.48,100.41,22.7644]
["bitfinex","SOLUSD",1646291119428,164.69374529,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291120629,142.66045398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291121232,82.51045398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291121435,52.42445398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291121633,47.44745398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291123033,47.44745398,100.48,100.41,102.9293511]
["bitfinex","SOLUSD",1646291123936,47.44745398,100.48,100.41,204.0293511]
["bitfinex","SOLUSD",1646291124137,47.44745398,100.48,100.41,102.9293511]
["bitfinex","SOLUSD",1646291124338,47.44745398,100.48,100.41,117.5493511]
["bitfinex","SOLUSD",1646291125957,47.44745398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291126358,52.42445398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291126959,67.36775398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291127559,52.42445398,100.48,100.41,87.9885511]
["bitfinex","SOLUSD",1646291128959,66.23989836,100.46,100.41,87.9885511]
["bitfinex","SOLUSD",1646291132271,24.1592,100.49,100.41,102.9292511]
["bitfinex","SOLUSD",1646291132864,60.15,100.48,100.41,80.1648511]
["bitfinex","SOLUSD",1646291133065,67.00331305,100.48,100.41,65.2241511]
["bitfinex","SOLUSD",1646291133268,60.15,100.46,100.41,65.2241511]
["bitfinex","SOLUSD",1646291133466,47.91825194,100.45,100.41,65.2241511]
["bitfinex","SOLUSD",1646291135567,47.91825194,100.45,100.4,48.5701]
["bitfinex","SOLUSD",1646291136369,108.06825194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291136970,108.06825194,100.45,100.4,57.08002014]
["bitfinex","SOLUSD",1646291138770,47.91825194,100.45,100.4,57.08002014]
["bitfinex","SOLUSD",1646291141771,47.91825194,100.45,100.39,19.9231]
["bitfinex","SOLUSD",1646291142773,108.06825194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291145575,113.04725194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291145875,128.08895194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291148582,123.10995194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291149180,62.95995194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291149582,47.91825194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291149780,47.91825194,100.45,100.4,51.27338015]
["bitfinex","SOLUSD",1646291153807,47.91825194,100.45,100.4,66.21598015]
["bitfinex","SOLUSD",1646291157414,47.91825194,100.45,100.4,14.9426]
["bitfinex","SOLUSD",1646291157618,47.91825194,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646291158416,47.91825194,100.45,100.4,46.79325964]
["bitfinex","SOLUSD",1646291159014,19.9233,100.48,100.4,147.89325964]
["bitfinex","SOLUSD",1646291159218,4.979,100.48,100.41,141.06434003]
["bitfinex","SOLUSD",1646291159416,4.977,100.49,100.42,4.977]
["bitfinex","SOLUSD",1646291159617,4.977,100.5,100.42,7.52604003]
["bitfinex","SOLUSD",1646291160017,60.84908179,100.49,100.43,53.58308389]
["bitfinex","SOLUSD",1646291160817,60.84908179,100.49,100.43,68.52148389]
["bitfinex","SOLUSD",1646291161218,60.84908179,100.49,100.43,14.9384]
["bitfinex","SOLUSD",1646291161421,60.84908179,100.49,100.42,4.977]
["bitfinex","SOLUSD",1646291161619,4.977,100.48,100.41,45.3784]
["bitfinex","SOLUSD",1646291161818,60.84908179,100.49,100.41,45.3784]
["bitfinex","SOLUSD",1646291162020,135.94138179,100.49,100.41,60.3188]
["bitfinex","SOLUSD",1646291162517,65.43406284,100.47,100.41,45.3784]
["bitfinex","SOLUSD",1646291162920,125.58406284,100.47,100.41,45.3784]
["bitfinex","SOLUSD",1646291163919,125.58406284,100.47,100.39,33.73]
["bitfinex","SOLUSD",1646291163920,140.52916284,100.47,100.39,33.73]
["bitfinex","SOLUSD",1646291164119,140.52916284,100.47,100.39,28.752]
["bitfinex","SOLUSD",1646291164320,64.0467418,100.45,100.39,28.752]
["bitfinex","SOLUSD",1646291164723,64.0467418,100.45,100.39,23.752]
["bitfinex","SOLUSD",1646291164921,64.0467418,100.45,100.4,59.47211353]
["bitfinex","SOLUSD",1646291171428,64.0467418,100.45,100.39,38.6964]
["bitfinex","SOLUSD",1646291172929,124.1967418,100.45,100.39,38.6964]
["bitfinex","SOLUSD",1646291173131,124.1967418,100.45,100.39,23.752]
["bitfinex","SOLUSD",1646291174128,129.1757418,100.45,100.38,4.978]
["bitfinex","SOLUSD",1646291174729,143.7957418,100.45,100.38,4.978]
["bitfinex","SOLUSD",1646291175028,145.67857321,100.45,100.38,4.92082]
["bitfinex","SOLUSD",1646291176032,165.62657321,100.45,100.38,4.92082]
["bitfinex","SOLUSD",1646291176229,160.62657321,100.45,100.38,67.59447897]
["bitfinex","SOLUSD",1646291176430,160.62657321,100.45,100.38,4.92082]
["bitfinex","SOLUSD",1646291176630,155.64757321,100.45,100.38,4.92082]
["bitfinex","SOLUSD",1646291177030,153.7647418,100.45,100.38,4.92082]
["bitfinex","SOLUSD",1646291179935,62.40098968,100.43,100.38,4.92082]
["bitfinex","SOLUSD",1646291180337,62.40098968,100.43,100.36,64.69369382]
["bitfinex","SOLUSD",1646291180938,63.03906501,100.41,100.36,64.69369382]
["bitfinex","SOLUSD",1646291181141,63.03906501,100.41,100.35,14.9504]
["bitfinex","SOLUSD",1646291182143,63.03906501,100.41,100.34,23.7501]
["bitfinex","SOLUSD",1646291183240,123.18906501,100.41,100.34,23.7501]
["bitfinex","SOLUSD",1646291184041,4.981,100.4,100.33,23.2065]
["bitfinex","SOLUSD",1646291184842,111.84054532,100.39,100.34,59.75870716]
["bitfinex","SOLUSD",1646291185041,4.981,100.38,100.34,59.75870716]
["bitfinex","SOLUSD",1646291185941,48.24975337,100.37,100.31,14.9554]
["bitfinex","SOLUSD",1646291186140,108.39975337,100.37,100.29,64.49174003]
["bitfinex","SOLUSD",1646291186740,48.24975337,100.37,100.29,49.53344003]
["bitfinex","SOLUSD",1646291186941,48.24975337,100.37,100.3,66.5144164]
["bitfinex","SOLUSD",1646291187340,48.24975337,100.37,100.32,48.16467678]
["bitfinex","SOLUSD",1646291187941,4.982,100.36,100.32,48.16467678]
["bitfinex","SOLUSD",1646291188340,53.23275337,100.37,100.32,48.16467678]
["bitfinex","SOLUSD",1646291188744,4.983,100.37,100.32,48.16467678]
["bitfinex","SOLUSD",1646291189044,4.982,100.38,100.32,48.16467678]
["bitfinex","SOLUSD",1646291189742,60.80497707,100.38,100.32,48.16467678]
["bitfinex","SOLUSD",1646291189943,4.982,100.38,100.32,48.16467678]
["bitfinex","SOLUSD",1646291190143,51.2413,100.4,100.32,48.16467678]
["bitfinex","SOLUSD",1646291190344,51.2413,100.4,100.32,50.71371681]
["bitfinex","SOLUSD",1646291190945,51.44516233,100.39,100.33,14.9531]
["bitfinex","SOLUSD",1646291191145,51.44516233,100.39,100.34,48.98298568]
["bitfinex","SOLUSD",1646291193148,51.2413,100.4,100.34,48.98298568]
["bitfinex","SOLUSD",1646291193345,4.982,100.4,100.34,48.98298568]
["bitfinex","SOLUSD",1646291196154,63.4945322,100.41,100.34,48.98298568]
["bitfinex","SOLUSD",1646291197056,123.6445322,100.41,100.34,48.98298568]
["bitfinex","SOLUSD",1646291198956,123.6445322,100.41,100.34,63.93438568]
["bitfinex","SOLUSD",1646291200471,4.981,100.41,100.34,63.93438568]
["bitfinex","SOLUSD",1646291200671,4.981,100.42,100.35,14.9504]
["bitfinex","SOLUSD",1646291200874,4.981,100.42,100.36,23.1132]
["bitfinex","SOLUSD",1646291201574,54.03805731,100.41,100.37,49.81764184]
["bitfinex","SOLUSD",1646291207482,54.03805731,100.41,100.36,23.1132]
["bitfinex","SOLUSD",1646291208383,54.03805731,100.41,100.36,86.14713725]
["bitfinex","SOLUSD",1646291212388,59.01805731,100.41,100.36,86.14713725]
["bitfinex","SOLUSD",1646291215290,59.01805731,100.41,100.32,57.38254003]
["bitfinex","SOLUSD",1646291215291,119.16805731,100.41,100.32,7.54904003]
["bitfinex","SOLUSD",1646291215490,60.15,100.39,100.32,22.8353]
["bitfinex","SOLUSD",1646291215789,13.47934005,100.38,100.29,24.3769]
["bitfinex","SOLUSD",1646291215990,121.75780136,100.38,100.3,24.3889]
["bitfinex","SOLUSD",1646291216491,106.88459069,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291218094,121.84459069,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291218697,62.46186105,100.35,100.31,57.48351786]
["bitfinex","SOLUSD",1646291220311,4.983,100.36,100.31,57.48351786]
["bitfinex","SOLUSD",1646291220506,75.11,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291220705,60.15,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291221305,123.29226166,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291222106,138.25196166,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291224009,4.983,100.36,100.31,57.48351786]
["bitfinex","SOLUSD",1646291224710,83.08496166,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291225609,4.983,100.37,100.31,57.48351786]
["bitfinex","SOLUSD",1646291225808,28.8384,100.38,100.31,57.48351786]
["bitfinex","SOLUSD",1646291226010,22.5341,100.4,100.32,14.9534]
["bitfinex","SOLUSD",1646291226310,22.5341,100.4,100.33,24.1705]
["bitfinex","SOLUSD",1646291226531,72.97845208,100.4,100.34,64.26459222]
["bitfinex","SOLUSD",1646291228432,42.7301,100.41,100.34,64.26459222]
["bitfinex","SOLUSD",1646291228635,27.7757,100.41,100.34,64.26459222]
["bitfinex","SOLUSD",1646291229235,22.7947,100.41,100.34,64.26459222]
["bitfinex","SOLUSD",1646291229433,83.76591298,100.41,100.34,64.26459222]
["bitfinex","SOLUSD",1646291230237,158.87001298,100.41,100.34,64.26459222]
["bitfinex","SOLUSD",1646291230639,47.43017707,100.39,100.34,64.26459222]
["bitfinex","SOLUSD",1646291238346,107.58017707,100.39,100.33,24.1705]
["bitfinex","SOLUSD",1646291238548,124.42000848,100.39,100.32,23.341]
["bitfinex","SOLUSD",1646291238747,4.982,100.38,100.32,23.341]
["bitfinex","SOLUSD",1646291239247,4.982,100.38,100.3,23.7017]
["bitfinex","SOLUSD",1646291239449,76.99283141,100.37,100.3,23.7017]
["bitfinex","SOLUSD",1646291239650,91.61283141,100.37,100.3,23.7017]
["bitfinex","SOLUSD",1646291239948,108.78847257,100.35,100.3,23.7017]
["bitfinex","SOLUSD",1646291241151,123.75137257,100.35,100.3,23.7017]
["bitfinex","SOLUSD",1646291242950,14.9629,100.35,100.3,23.7017]
["bitfinex","SOLUSD",1646291243153,79.7121,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291244054,130.53848225,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291246662,70.38848225,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291246863,65.40548225,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291248568,125.55548225,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291252270,130.53848225,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291269794,14.9606,100.37,100.3,28.6847]
["bitfinex","SOLUSD",1646291269993,15.1203,100.37,100.3,28.6847]
["bitfinex","SOLUSD",1646291270794,64.10105184,100.36,100.3,28.6847]
["bitfinex","SOLUSD",1646291270998,64.10105184,100.36,100.3,43.6418]
["bitfinex","SOLUSD",1646291273595,4.983,100.37,100.3,43.6418]
["bitfinex","SOLUSD",1646291274697,63.15810141,100.36,100.3,43.6418]
["bitfinex","SOLUSD",1646291277499,123.30810141,100.36,100.3,43.6418]
["bitfinex","SOLUSD",1646291277698,123.30810141,100.36,100.3,28.6847]
["bitfinex","SOLUSD",1646291278900,128.29110141,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291281704,138.86074022,100.36,100.3,23.7017]
["bitfinex","SOLUSD",1646291284808,42.28822398,100.39,100.3,124.8017]
["bitfinex","SOLUSD",1646291285010,37.85322648,100.42,100.32,103.12412698]
["bitfinex","SOLUSD",1646291285011,5.0,100.42,100.32,103.12412698]
["bitfinex","SOLUSD",1646291285208,24.6683,100.46,100.34,103.39848312]
["bitfinex","SOLUSD",1646291285410,4.98,100.45,100.41,18.87]
["bitfinex","SOLUSD",1646291285609,4.978,100.47,100.41,18.87]
["bitfinex","SOLUSD",1646291285809,46.90716052,100.46,100.41,87.9008999]
["bitfinex","SOLUSD",1646291286008,46.90716052,100.46,100.42,14.7909691]
["bitfinex","SOLUSD",1646291286208,46.90716052,100.46,100.42,29.7297691]
["bitfinex","SOLUSD",1646291286441,46.90716052,100.46,100.42,14.9388]
["bitfinex","SOLUSD",1646291286608,46.90716052,100.46,100.43,56.18288749]
["bitfinex","SOLUSD",1646291286809,4.978,100.48,100.44,0.74619311]
["bitfinex","SOLUSD",1646291287511,7.48,100.49,100.44,0.74619311]
["bitfinex","SOLUSD",1646291287910,53.20886575,100.48,100.44,0.74619311]
["bitfinex","SOLUSD",1646291291015,113.35886575,100.48,100.44,0.74619311]
["bitfinex","SOLUSD",1646291291212,113.35886575,100.48,100.41,21.41904003]
["bitfinex","SOLUSD",1646291291412,53.20886575,100.48,100.41,2.54904003]
["bitfinex","SOLUSD",1646291291813,58.18586575,100.48,100.41,2.54904003]
["bitfinex","SOLUSD",1646291292112,58.18586575,100.48,100.42,58.28398954]
["bitfinex","SOLUSD",1646291293212,4.977,100.48,100.42,58.28398954]
["bitfinex","SOLUSD",1646291293414,5.0,100.54,100.44,101.1]
["bitfinex","SOLUSD",1646291293614,48.48,100.6,100.46,101.1]
["bitfinex","SOLUSD",1646291293814,48.48,100.6,100.47,14.62]
["bitfinex","SOLUSD",1646291294012,4.973,100.57,100.48,4.973]
["bitfinex","SOLUSD",1646291294217,49.52481625,100.56,100.48,58.7740353]
["bitfinex","SOLUSD",1646291294415,52.11494253,100.54,100.48,53.8010353]
["bitfinex","SOLUSD",1646291294616,60.53110879,100.52,100.48,53.8010353]
["bitfinex","SOLUSD",1646291294815,60.53110879,100.52,100.48,68.4210353]
["bitfinex","SOLUSD",1646291295016,60.53110879,100.52,100.48,14.62]
["bitfinex","SOLUSD",1646291296117,60.53110879,100.52,100.48,29.5505]
["bitfinex","SOLUSD",1646291297818,60.53110879,100.52,100.48,14.62]
["bitfinex","SOLUSD",1646291298019,60.53110879,100.52,100.47,5.0]
["bitfinex","SOLUSD",1646291298818,60.53110879,100.52,100.46,29.5529]
["bitfinex","SOLUSD",1646291299322,60.53110879,100.52,100.47,59.96963717]
["bitfinex","SOLUSD",1646291299522,60.53110879,100.52,100.46,14.62]
["bitfinex","SOLUSD",1646291299724,60.53110879,100.52,100.46,17.16904003]
["bitfinex","SOLUSD",1646291300120,60.53110879,100.52,100.46,14.62]
["bitfinex","SOLUSD",1646291300924,60.53110879,100.52,100.46,29.5536]
["bitfinex","SOLUSD",1646291301123,120.68110879,100.52,100.46,14.62]
["bitfinex","SOLUSD",1646291301325,4.974,100.51,100.45,4.974]
["bitfinex","SOLUSD",1646291301941,59.49090427,100.5,100.45,4.974]
["bitfinex","SOLUSD",1646291302140,60.15,100.49,100.45,4.974]
["bitfinex","SOLUSD",1646291302341,107.48142407,100.48,100.41,48.4971]
["bitfinex","SOLUSD",1646291303743,112.45842407,100.48,100.41,24.8261]
["bitfinex","SOLUSD",1646291305346,127.75322407,100.48,100.41,24.8261]
["bitfinex","SOLUSD",1646291306946,52.30842407,100.48,100.42,65.00996816]
["bitfinex","SOLUSD",1646291307147,52.30842407,100.48,100.43,14.62]
["bitfinex","SOLUSD",1646291307348,47.33142407,100.48,100.44,48.82449206]
["bitfinex","SOLUSD",1646291307549,47.33142407,100.48,100.43,14.62]
["bitfinex","SOLUSD",1646291309150,47.33142407,100.48,100.43,29.5581]
["bitfinex","SOLUSD",1646291309553,47.33142407,100.48,100.43,14.62]
["bitfinex","SOLUSD",1646291310353,47.33142407,100.48,100.43,76.53207465]
["bitfinex","SOLUSD",1646291311053,47.33142407,100.48,100.43,14.62]
["bitfinex","SOLUSD",1646291311454,47.33142407,100.48,100.42,14.9399]
["bitfinex","SOLUSD",1646291312054,47.33142407,100.48,100.42,73.60020092]
["bitfinex","SOLUSD",1646291312255,47.33142407,100.48,100.44,56.27588947]
["bitfinex","SOLUSD",1646291312554,47.33142407,100.48,100.44,71.21168947]
["bitfinex","SOLUSD",1646291312756,47.33142407,100.48,100.44,29.5558]
["bitfinex","SOLUSD",1646291313756,47.33142407,100.48,100.42,17.48804003]
["bitfinex","SOLUSD",1646291313955,47.33142407,100.48,100.42,32.10804003]
["bitfinex","SOLUSD",1646291315759,47.33142407,100.48,100.42,133.20804003]
["bitfinex","SOLUSD",1646291315956,47.33142407,100.48,100.44,14.9367]
["bitfinex","SOLUSD",1646291316159,47.33142407,100.48,100.44,29.5567]
["bitfinex","SOLUSD",1646291317859,47.33142407,100.48,100.44,86.75162587]
["bitfinex","SOLUSD",1646291318862,47.33142407,100.48,100.44,29.5567]
["bitfinex","SOLUSD",1646291320963,65.127,100.51,100.45,65.96265975]
["bitfinex","SOLUSD",1646291321266,4.976,100.52,100.45,95.51815975]
["bitfinex","SOLUSD",1646291321468,4.974,100.54,100.46,4.974]
["bitfinex","SOLUSD",1646291321665,4.974,100.57,100.47,14.62]
["bitfinex","SOLUSD",1646291321867,4.974,100.57,100.48,23.7312]
["bitfinex","SOLUSD",1646291322065,65.96652235,100.56,100.49,72.51347368]
["bitfinex","SOLUSD",1646291322268,59.89745054,100.54,100.49,72.51347368]
["bitfinex","SOLUSD",1646291322567,59.89745054,100.54,100.49,75.06251371]
["bitfinex","SOLUSD",1646291322965,4.974,100.57,100.51,54.81595516]
["bitfinex","SOLUSD",1646291323165,4.974,100.57,100.51,69.43595516]
["bitfinex","SOLUSD",1646291323366,4.974,100.57,100.51,173.08499519]
["bitfinex","SOLUSD",1646291323570,1.799,100.58,100.51,190.59435158]
["bitfinex","SOLUSD",1646291323770,1.799,100.58,100.52,4.972]
["bitfinex","SOLUSD",1646291323973,1.799,100.58,100.53,77.11985546]
["bitfinex","SOLUSD",1646291324170,54.64624041,100.58,100.54,14.9194]
["bitfinex","SOLUSD",1646291324370,54.64624041,100.58,100.55,14.62]
["bitfinex","SOLUSD",1646291324971,54.64624041,100.58,100.56,0.32542741]
["bitfinex","SOLUSD",1646291326980,2.06236249,100.57,100.51,14.9255]
["bitfinex","SOLUSD",1646291327181,2.06236249,100.57,100.51,34.5185]
["bitfinex","SOLUSD",1646291327382,2.06236249,100.57,100.51,19.593]
["bitfinex","SOLUSD",1646291327791,63.9769193,100.56,100.51,19.593]
["bitfinex","SOLUSD",1646291328088,63.9769193,100.56,100.51,14.62]
["bitfinex","SOLUSD",1646291331695,63.9769193,100.56,100.51,19.593]
["bitfinex","SOLUSD",1646291331895,63.9769193,100.56,100.51,14.62]
["bitfinex","SOLUSD",1646291336297,63.9769193,100.56,100.51,76.94865506]
["bitfinex","SOLUSD",1646291336698,1.799,100.58,100.51,76.94865506]
["bitfinex","SOLUSD",1646291336900,1.799,100.58,100.52,2.54904003]
["bitfinex","SOLUSD",1646291337098,1.799,100.58,100.53,14.62]
["bitfinex","SOLUSD",1646291337699,1.799,100.58,100.53,29.5424]
["bitfinex","SOLUSD",1646291337898,1.799,100.58,100.54,50.22806428]
["bitfinex","SOLUSD",1646291338098,1.799,100.58,100.54,64.84806428]
["bitfinex","SOLUSD",1646291338998,1.799,100.58,100.54,79.76896428]
["bitfinex","SOLUSD",1646291339202,1.799,100.58,100.54,82.31800431]
["bitfinex","SOLUSD",1646291339401,1.799,100.58,100.54,183.41800431]
["bitfinex","SOLUSD",1646291340006,1.799,100.58,100.54,82.31800431]
["bitfinex","SOLUSD",1646291340803,1.799,100.58,100.56,46.76090884]
["bitfinex","SOLUSD",1646291341003,1.799,100.58,100.57,0.96983747]
["bitfinex","SOLUSD",1646291345905,3.86136249,100.58,100.56,46.76090884]
["bitfinex","SOLUSD",1646291346507,4.972,100.63,100.56,46.76090884]
["bitfinex","SOLUSD",1646291346711,47.2494,100.64,100.56,76.29900884]
["bitfinex","SOLUSD",1646291346905,47.2494,100.64,100.56,78.84804887]
["bitfinex","SOLUSD",1646291347306,4.97,100.63,100.56,61.38090884]
["bitfinex","SOLUSD",1646291347504,63.00835395,100.63,100.56,61.38090884]
["bitfinex","SOLUSD",1646291347806,4.97,100.62,100.56,61.38090884]
["bitfinex","SOLUSD",1646291348105,4.97,100.64,100.56,61.38090884]
["bitfinex","SOLUSD",1646291348305,7.82,100.65,100.56,61.38090884]
["bitfinex","SOLUSD",1646291348607,7.82,100.65,100.56,164.7320719]
["bitfinex","SOLUSD",1646291348805,7.82,100.65,100.59,63.48412034]
["bitfinex","SOLUSD",1646291349005,7.82,100.65,100.6,130.6297]
["bitfinex","SOLUSD",1646291349206,7.82,100.65,100.6,133.17874003]
["bitfinex","SOLUSD",1646291349605,7.82,100.65,100.61,2.54904003]
["bitfinex","SOLUSD",1646291349808,7.82,100.65,100.62,14.62]
["bitfinex","SOLUSD",1646291350006,7.82,100.65,100.62,79.35046499]
["bitfinex","SOLUSD",1646291350208,7.82,100.65,100.63,3.03219997]
["bitfinex","SOLUSD",1646291350415,7.82,100.65,100.63,17.65219997]
["bitfinex","SOLUSD",1646291351314,7.82,100.65,100.63,14.62]
["bitfinex","SOLUSD",1646291351521,7.82,100.65,100.64,3.03219997]
["bitfinex","SOLUSD",1646291352317,64.51721486,100.65,100.64,3.03219997]
["bitfinex","SOLUSD",1646291353516,64.51721486,100.65,100.63,14.62]
["bitfinex","SOLUSD",1646291353716,64.51721486,100.65,100.62,14.62]
["bitfinex","SOLUSD",1646291353916,7.82,100.65,100.62,67.96789734]
["bitfinex","SOLUSD",1646291354116,7.82,100.65,100.63,1.35107809]
["bitfinex","SOLUSD",1646291354316,7.82,100.65,100.63,15.97107809]
["bitfinex","SOLUSD",1646291355217,57.43227965,100.65,100.63,15.97107809]
["bitfinex","SOLUSD",1646291355818,7.82,100.65,100.63,15.97107809]
["bitfinex","SOLUSD",1646291357019,0.0001,100.65,100.63,30.87897809]
["bitfinex","SOLUSD",1646291357322,0.0001,100.65,100.63,131.97897809]
["bitfinex","SOLUSD",1646291357619,0.0001,100.65,100.63,139.52801812]
["bitfinex","SOLUSD",1646291357918,4.968,100.72,100.63,139.52801812]
["bitfinex","SOLUSD",1646291358119,47.50715522,100.71,100.66,14.9027]
["bitfinex","SOLUSD",1646291358320,47.50715522,100.71,100.67,68.66916193]
["bitfinex","SOLUSD",1646291359323,107.65715522,100.71,100.64,29.5262]
["bitfinex","SOLUSD",1646291359523,4.966,100.7,100.64,14.62]
["bitfinex","SOLUSD",1646291360324,63.45523728,100.69,100.64,72.23569334]
["bitfinex","SOLUSD",1646291361323,4.966,100.7,100.64,87.14219334]
["bitfinex","SOLUSD",1646291362326,60.1772543,100.69,100.64,87.14219334]
["bitfinex","SOLUSD",1646291362528,60.1772543,100.69,100.64,29.5265]
["bitfinex","SOLUSD",1646291363826,60.1772543,100.69,100.64,14.62]
["bitfinex","SOLUSD",1646291364330,120.3272543,100.69,100.62,5.0]
["bitfinex","SOLUSD",1646291364528,4.966,100.68,100.6,38.0265]
["bitfinex","SOLUSD",1646291364727,60.1772543,100.69,100.61,67.56022092]
["bitfinex","SOLUSD",1646291364928,60.1772543,100.69,100.61,183.57102092]
["bitfinex","SOLUSD",1646291365330,60.1772543,100.69,100.62,2.54904003]
["bitfinex","SOLUSD",1646291365530,60.1772543,100.69,100.63,79.46099764]
["bitfinex","SOLUSD",1646291365729,54.78271527,100.67,100.63,79.46099764]
["bitfinex","SOLUSD",1646291365930,4.966,100.68,100.63,79.46099764]
["bitfinex","SOLUSD",1646291366130,4.966,100.72,100.63,79.46099764]
["bitfinex","SOLUSD",1646291366531,4.966,100.72,100.63,94.36909764]
["bitfinex","SOLUSD",1646291366931,54.76660312,100.71,100.63,94.36909764]
["bitfinex","SOLUSD",1646291367736,54.76660312,100.71,100.63,195.46909764]
["bitfinex","SOLUSD",1646291368131,54.76660312,100.71,100.63,198.01813767]
["bitfinex","SOLUSD",1646291368331,54.76660312,100.71,100.63,203.01813767]
["bitfinex","SOLUSD",1646291368531,4.966,100.72,100.63,203.01813767]
["bitfinex","SOLUSD",1646291368734,38.58776343,100.74,100.63,203.01813767]
["bitfinex","SOLUSD",1646291368735,4.966,100.73,100.63,200.41464748]
["bitfinex","SOLUSD",1646291368951,4.966,100.73,100.67,14.8998]
["bitfinex","SOLUSD",1646291369152,23.68186343,100.74,100.67,14.8998]
["bitfinex","SOLUSD",1646291369153,0.54086343,100.74,100.69,101.1]
["bitfinex","SOLUSD",1646291369351,0.54086343,100.74,100.71,101.1]
["bitfinex","SOLUSD",1646291369552,0.54086343,100.74,100.72,65.18757013]
["bitfinex","SOLUSD",1646291369851,0.54086343,100.74,100.73,0.68998145]
["bitfinex","SOLUSD",1646291371954,0.54086343,100.74,100.71,14.62]
["bitfinex","SOLUSD",1646291372254,0.54086343,100.74,100.72,0.69004994]
["bitfinex","SOLUSD",1646291375157,0.54086343,100.74,100.72,15.31004994]
["bitfinex","SOLUSD",1646291375661,0.54086343,100.74,100.72,0.69004994]
["bitfinex","SOLUSD",1646291376258,0.54086343,100.74,100.68,19.583]
["bitfinex","SOLUSD",1646291377059,53.63669351,100.74,100.68,19.583]
["bitfinex","SOLUSD",1646291377466,53.63669351,100.74,100.68,34.4826]
["bitfinex","SOLUSD",1646291377662,53.63669351,100.74,100.68,37.03164003]
["bitfinex","SOLUSD",1646291377962,53.63669351,100.74,100.68,34.4826]
["bitfinex","SOLUSD",1646291378761,113.78669351,100.74,100.68,14.62]
["bitfinex","SOLUSD",1646291379062,113.78669351,100.74,100.64,14.62]
["bitfinex","SOLUSD",1646291379262,113.78669351,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646291379561,113.78669351,100.74,100.65,4.965]
["bitfinex","SOLUSD",1646291379562,50.84608655,100.72,100.65,4.965]
["bitfinex","SOLUSD",1646291379762,4.965,100.71,100.65,4.965]
["bitfinex","SOLUSD",1646291379962,21.76071657,100.71,100.64,4.966]
["bitfinex","SOLUSD",1646291380161,21.76071657,100.71,100.62,14.62]
["bitfinex","SOLUSD",1646291380364,21.76071657,100.71,100.61,4.966]
["bitfinex","SOLUSD",1646291380565,21.76071657,100.71,100.61,19.586]
["bitfinex","SOLUSD",1646291380765,68.07515612,100.7,100.61,72.5034615]
["bitfinex","SOLUSD",1646291381063,58.94757479,100.68,100.61,72.5034615]
["bitfinex","SOLUSD",1646291381465,58.94757479,100.68,100.61,87.4137615]
["bitfinex","SOLUSD",1646291382767,58.94757479,100.68,100.61,72.5034615]
["bitfinex","SOLUSD",1646291383368,58.94757479,100.68,100.61,176.15250153]
["bitfinex","SOLUSD",1646291383568,4.966,100.71,100.62,5.0]
["bitfinex","SOLUSD",1646291383766,4.966,100.71,100.65,14.9053]
["bitfinex","SOLUSD",1646291384167,4.966,100.72,100.65,14.9053]
["bitfinex","SOLUSD",1646291384369,4.966,100.72,100.65,29.5253]
["bitfinex","SOLUSD",1646291384568,58.41359801,100.71,100.65,92.93310274]
["bitfinex","SOLUSD",1646291384770,53.9780959,100.69,100.65,63.40780274]
["bitfinex","SOLUSD",1646291384968,53.9780959,100.69,100.63,39.4931]
["bitfinex","SOLUSD",1646291385168,53.9780959,100.69,100.63,34.4931]
["bitfinex","SOLUSD",1646291385367,53.9780959,100.69,100.63,19.8731]
["bitfinex","SOLUSD",1646291385569,53.9780959,100.69,100.63,14.9071]
["bitfinex","SOLUSD",1646291385972,53.9780959,100.69,100.63,29.5271]
["bitfinex","SOLUSD",1646291386169,114.1280959,100.69,100.63,29.5271]
["bitfinex","SOLUSD",1646291386671,114.1280959,100.69,100.62,4.966]
["bitfinex","SOLUSD",1646291386869,4.966,100.68,100.6,19.62]
["bitfinex","SOLUSD",1646291387071,56.15221461,100.67,100.61,52.81907164]
["bitfinex","SOLUSD",1646291387270,116.30221461,100.67,100.61,19.588]
["bitfinex","SOLUSD",1646291388069,116.30221461,100.67,100.61,4.968]
["bitfinex","SOLUSD",1646291389272,4.968,100.66,100.58,9.968]
["bitfinex","SOLUSD",1646291389471,4.968,100.66,100.58,19.588]
["bitfinex","SOLUSD",1646291389671,4.968,100.66,100.58,24.588]
["bitfinex","SOLUSD",1646291389971,60.15,100.64,100.57,4.969]
["bitfinex","SOLUSD",1646291390171,60.15,100.64,100.56,5.0]
["bitfinex","SOLUSD",1646291390172,19.8912,100.63,100.56,5.0]
["bitfinex","SOLUSD",1646291390371,60.15,100.62,100.55,4.969]
["bitfinex","SOLUSD",1646291390872,4.97,100.61,100.54,19.891]
["bitfinex","SOLUSD",1646291391074,125.2618358,100.6,100.54,19.891]
["bitfinex","SOLUSD",1646291391376,125.2618358,100.6,100.55,50.58170933]
["bitfinex","SOLUSD",1646291393877,125.2618358,100.6,100.54,4.97]
["bitfinex","SOLUSD",1646291395277,4.971,100.59,100.52,4.971]
["bitfinex","SOLUSD",1646291395480,4.971,100.59,100.5,9.972]
["bitfinex","SOLUSD",1646291395882,60.15,100.57,100.5,9.972]
["bitfinex","SOLUSD",1646291396083,52.27149687,100.56,100.51,47.55508591]
["bitfinex","SOLUSD",1646291396282,4.973,100.57,100.51,62.48168591]
["bitfinex","SOLUSD",1646291396883,76.04287202,100.63,100.52,4.973]
["bitfinex","SOLUSD",1646291396884,4.973,100.59,100.52,4.973]
["bitfinex","SOLUSD",1646291397085,4.972,100.62,100.52,4.973]
["bitfinex","SOLUSD",1646291397288,119.42182569,100.61,100.53,61.58605542]
["bitfinex","SOLUSD",1646291397486,47.83977965,100.59,100.53,61.58605542]
["bitfinex","SOLUSD",1646291397686,47.83977965,100.59,100.53,76.50845542]
["bitfinex","SOLUSD",1646291397888,54.53864024,100.57,100.53,61.58605542]
["bitfinex","SOLUSD",1646291398287,4.972,100.58,100.53,61.58605542]
["bitfinex","SOLUSD",1646291398487,4.972,100.6,100.53,61.58605542]
["bitfinex","SOLUSD",1646291399288,117.63949979,100.59,100.53,61.58605542]
["bitfinex","SOLUSD",1646291399490,57.91056203,100.57,100.53,61.58605542]
["bitfinex","SOLUSD",1646291399891,4.972,100.58,100.53,61.58605542]
["bitfinex","SOLUSD",1646291400492,4.972,100.59,100.53,61.58605542]
["bitfinex","SOLUSD",1646291400891,67.81157527,100.61,100.53,61.58605542]
["bitfinex","SOLUSD",1646291401890,67.81157527,100.61,100.53,76.20605542]
["bitfinex","SOLUSD",1646291402090,67.81157527,100.61,100.53,91.12935542]
["bitfinex","SOLUSD",1646291402703,62.83957527,100.61,100.53,96.12935542]
["bitfinex","SOLUSD",1646291403504,62.83957527,100.61,100.53,104.42335542]
["bitfinex","SOLUSD",1646291403906,29.9033,100.63,100.53,104.42335542]
["bitfinex","SOLUSD",1646291404110,4.971,100.63,100.53,251.67838697]
["bitfinex","SOLUSD",1646291404309,4.971,100.64,100.57,14.9138]
["bitfinex","SOLUSD",1646291404607,4.971,100.64,100.57,29.0338]
["bitfinex","SOLUSD",1646291404806,23.3639,100.66,100.57,31.58284003]
["bitfinex","SOLUSD",1646291405007,107.96100548,100.66,100.58,63.74505459]
["bitfinex","SOLUSD",1646291405208,107.96100548,100.66,100.58,78.36505459]
["bitfinex","SOLUSD",1646291405509,65.119,100.68,100.59,14.9143]
["bitfinex","SOLUSD",1646291405706,65.119,100.68,100.59,35.8623]
["bitfinex","SOLUSD",1646291405907,65.119,100.68,100.59,40.8623]
["bitfinex","SOLUSD",1646291406208,4.969,100.68,100.59,144.51134003]
["bitfinex","SOLUSD",1646291406406,4.968,100.69,100.6,166.57826609]
["bitfinex","SOLUSD",1646291406609,4.968,100.69,100.62,14.9087]
["bitfinex","SOLUSD",1646291406806,4.968,100.69,100.63,49.1219767]
["bitfinex","SOLUSD",1646291407207,66.76015961,100.69,100.63,49.1219767]
["bitfinex","SOLUSD",1646291407408,61.79215961,100.69,100.63,49.1219767]
["bitfinex","SOLUSD",1646291408012,48.51946343,100.74,100.63,64.0297767]
["bitfinex","SOLUSD",1646291408208,4.965,100.73,100.63,182.29881673]
["bitfinex","SOLUSD",1646291408409,0.54086343,100.74,100.63,182.29881673]
["bitfinex","SOLUSD",1646291408709,0.54086343,100.74,100.63,230.56965587]
["bitfinex","SOLUSD",1646291408909,47.33955783,100.74,100.63,230.56965587]
["bitfinex","SOLUSD",1646291409308,47.33955783,100.74,100.65,5.0]
["bitfinex","SOLUSD",1646291409309,0.54086343,100.74,100.65,5.0]
["bitfinex","SOLUSD",1646291409527,0.54086343,100.74,100.67,14.8999]
["bitfinex","SOLUSD",1646291409710,0.54086343,100.74,100.68,14.62]
["bitfinex","SOLUSD",1646291409909,5.46241619,100.8,100.69,65.0]
["bitfinex","SOLUSD",1646291410110,5.46241619,100.8,100.7,14.62]
["bitfinex","SOLUSD",1646291410311,5.46241619,100.8,100.71,65.94763397]
["bitfinex","SOLUSD",1646291410513,4.96241619,100.8,100.72,14.62]
["bitfinex","SOLUSD",1646291410912,0.15,100.81,100.73,19.8911]
["bitfinex","SOLUSD",1646291411316,0.15,100.81,100.73,34.5111]
["bitfinex","SOLUSD",1646291411515,0.15,100.81,100.74,66.07788002]
["bitfinex","SOLUSD",1646291411715,9.111,100.86,100.76,35.0]
["bitfinex","SOLUSD",1646291411924,9.111,100.86,100.74,68.62692005]
["bitfinex","SOLUSD",1646291412117,9.111,100.86,100.76,29.5067]
["bitfinex","SOLUSD",1646291412315,9.111,100.86,100.76,14.62]
["bitfinex","SOLUSD",1646291412715,60.31678055,100.85,100.77,48.62659223]
["bitfinex","SOLUSD",1646291412915,53.1340393,100.83,100.77,63.24659223]
["bitfinex","SOLUSD",1646291413318,9.1,100.88,100.78,14.8841]
["bitfinex","SOLUSD",1646291413517,8.6,100.88,100.79,14.62]
["bitfinex","SOLUSD",1646291414118,8.6,100.88,100.8,0.5014]
["bitfinex","SOLUSD",1646291414319,59.09394462,100.87,100.8,58.85778544]
["bitfinex","SOLUSD",1646291414520,4.958,100.86,100.79,14.62]
["bitfinex","SOLUSD",1646291414724,64.05194462,100.87,100.8,0.5016]
["bitfinex","SOLUSD",1646291414920,64.05194462,100.87,100.77,15.1214]
["bitfinex","SOLUSD",1646291415119,124.20194462,100.87,100.77,0.5014]
["bitfinex","SOLUSD",1646291415419,169.38645799,100.87,100.76,0.5016]
["bitfinex","SOLUSD",1646291415619,169.38645799,100.87,100.74,69.81879712]
["bitfinex","SOLUSD",1646291415821,167.90037653,100.87,100.74,69.81879712]
["bitfinex","SOLUSD",1646291416019,172.02037653,100.87,100.74,69.81879712]
["bitfinex","SOLUSD",1646291416420,159.71661525,100.87,100.74,69.81879712]
["bitfinex","SOLUSD",1646291416620,140.13861525,100.87,100.74,72.36783715]
["bitfinex","SOLUSD",1646291416820,140.13861525,100.87,100.74,77.36783715]
["bitfinex","SOLUSD",1646291417020,56.40166473,100.85,100.74,77.36783715]
["bitfinex","SOLUSD",1646291417219,49.28141908,100.83,100.74,74.81879712]
["bitfinex","SOLUSD",1646291417424,49.28141908,100.83,100.74,74.31719712]
["bitfinex","SOLUSD",1646291417624,49.28141908,100.83,100.74,69.31719712]
["bitfinex","SOLUSD",1646291418120,49.28141908,100.83,100.74,54.69719712]
["bitfinex","SOLUSD",1646291418320,62.95832913,100.81,100.75,26.8088]
["bitfinex","SOLUSD",1646291418522,62.95832913,100.81,100.76,49.45582555]
["bitfinex","SOLUSD",1646291418724,62.95832913,100.81,100.73,23.5946]
["bitfinex","SOLUSD",1646291418922,62.95832913,100.81,100.74,11.92]
["bitfinex","SOLUSD",1646291420322,60.15,100.8,100.72,11.92]
["bitfinex","SOLUSD",1646291420721,65.112,100.8,100.7,7.54904003]
["bitfinex","SOLUSD",1646291420922,49.57721863,100.77,100.71,53.72215605]
["bitfinex","SOLUSD",1646291421523,49.57721863,100.77,100.7,22.44504003]
["bitfinex","SOLUSD",1646291421723,49.57721863,100.77,100.7,19.896]
["bitfinex","SOLUSD",1646291422324,109.72721863,100.77,100.7,14.896]
["bitfinex","SOLUSD",1646291422527,109.72721863,100.77,100.7,67.97617859]
["bitfinex","SOLUSD",1646291423724,49.57721863,100.77,100.7,79.89617859]
["bitfinex","SOLUSD",1646291424325,49.57721863,100.77,100.7,65.00017859]
["bitfinex","SOLUSD",1646291424326,109.72721863,100.77,100.7,65.00017859]
["bitfinex","SOLUSD",1646291424927,109.72721863,100.77,100.7,53.08017859]
["bitfinex","SOLUSD",1646291426930,109.72721863,100.77,100.7,11.92]
["bitfinex","SOLUSD",1646291427130,109.72721863,100.77,100.69,39.5527]
["bitfinex","SOLUSD",1646291427331,4.963,100.76,100.69,39.5527]
["bitfinex","SOLUSD",1646291427531,65.113,100.76,100.67,60.2448]
["bitfinex","SOLUSD",1646291427933,49.21038885,100.75,100.67,60.2448]
["bitfinex","SOLUSD",1646291428235,49.00363993,100.73,100.67,23.4607]
["bitfinex","SOLUSD",1646291429056,114.11863993,100.73,100.66,4.964]
["bitfinex","SOLUSD",1646291429259,114.11863993,100.73,100.65,27.8047]
["bitfinex","SOLUSD",1646291429758,114.11863993,100.73,100.65,22.8397]
["bitfinex","SOLUSD",1646291430561,114.11863993,100.73,100.66,53.92120155]
["bitfinex","SOLUSD",1646291430858,114.11863993,100.73,100.65,22.8397]
["bitfinex","SOLUSD",1646291431061,129.02663993,100.73,100.65,22.8397]
["bitfinex","SOLUSD",1646291431861,129.02663993,100.73,100.65,76.486742]
["bitfinex","SOLUSD",1646291432562,129.02663993,100.73,100.65,22.8397]
["bitfinex","SOLUSD",1646291433564,129.02663993,100.73,100.65,86.3594181]
["bitfinex","SOLUSD",1646291433765,129.02663993,100.73,100.65,63.5197181]
["bitfinex","SOLUSD",1646291433973,129.02663993,100.73,100.64,4.965]
["bitfinex","SOLUSD",1646291434265,140.94663993,100.73,100.64,4.965]
["bitfinex","SOLUSD",1646291434464,140.94663993,100.73,100.63,24.6422]
["bitfinex","SOLUSD",1646291435165,140.94663993,100.73,100.63,73.18901912]
["bitfinex","SOLUSD",1646291435364,140.94663993,100.73,100.61,19.8763]
["bitfinex","SOLUSD",1646291435567,161.25,100.71,100.61,4.966]
["bitfinex","SOLUSD",1646291435767,75.0642,100.69,100.61,4.966]
["bitfinex","SOLUSD",1646291435965,60.15,100.67,100.6,4.966]
["bitfinex","SOLUSD",1646291436369,58.65942138,100.66,100.6,4.966]
["bitfinex","SOLUSD",1646291436568,60.15,100.65,100.6,4.966]
["bitfinex","SOLUSD",1646291436766,108.77425793,100.64,100.58,4.968]
["bitfinex","SOLUSD",1646291436967,118.22125793,100.64,100.58,4.968]
["bitfinex","SOLUSD",1646291437170,60.15,100.62,100.54,9.969]
["bitfinex","SOLUSD",1646291437368,60.15,100.62,100.54,5.0]
["bitfinex","SOLUSD",1646291437767,116.99841022,100.6,100.53,61.5198185]
["bitfinex","SOLUSD",1646291438169,56.84841022,100.6,100.53,61.5198185]
["bitfinex","SOLUSD",1646291438369,46.92054455,100.58,100.53,61.5198185]
["bitfinex","SOLUSD",1646291438968,4.972,100.61,100.53,61.5198185]
["bitfinex","SOLUSD",1646291439168,4.972,100.61,100.53,76.4427185]
["bitfinex","SOLUSD",1646291439368,4.972,100.61,100.53,81.4137185]
["bitfinex","SOLUSD",1646291439969,66.17967844,100.6,100.53,81.4137185]
["bitfinex","SOLUSD",1646291440372,66.17967844,100.6,100.53,199.15082758]
["bitfinex","SOLUSD",1646291440573,60.15,100.64,100.53,199.15082758]
["bitfinex","SOLUSD",1646291440772,60.15,100.64,100.53,204.15082758]
["bitfinex","SOLUSD",1646291441372,60.15,100.64,100.53,103.05082758]
["bitfinex","SOLUSD",1646291441571,124.70972003,100.63,100.53,95.88275853]
["bitfinex","SOLUSD",1646291441771,53.3294676,100.61,100.53,95.88275853]
["bitfinex","SOLUSD",1646291442772,113.4794676,100.61,100.53,95.88275853]
["bitfinex","SOLUSD",1646291443574,113.4794676,100.61,100.53,80.95985853]
["bitfinex","SOLUSD",1646291443775,113.4794676,100.61,100.53,61.5198185]
["bitfinex","SOLUSD",1646291444176,113.4794676,100.61,100.52,47.8569]
["bitfinex","SOLUSD",1646291444576,60.15,100.59,100.52,47.8569]
["bitfinex","SOLUSD",1646291444776,65.122,100.58,100.52,47.8569]
["bitfinex","SOLUSD",1646291444976,60.15,100.58,100.5,14.9278]
["bitfinex","SOLUSD",1646291445176,109.82684401,100.57,100.5,14.9278]
["bitfinex","SOLUSD",1646291445377,109.82684401,100.57,100.51,47.39766158]
["bitfinex","SOLUSD",1646291445579,49.67684401,100.57,100.51,47.39766158]
["bitfinex","SOLUSD",1646291445981,54.64984401,100.57,100.51,47.39766158]
["bitfinex","SOLUSD",1646291446479,54.64984401,100.57,100.5,31.8208]
["bitfinex","SOLUSD",1646291447579,54.64984401,100.57,100.5,84.38037033]
["bitfinex","SOLUSD",1646291447981,49.67684401,100.57,100.5,86.42941036]
["bitfinex","SOLUSD",1646291448180,49.67684401,100.57,100.52,69.98774114]
["bitfinex","SOLUSD",1646291448382,109.82684401,100.57,100.51,4.973]
["bitfinex","SOLUSD",1646291448581,109.82684401,100.57,100.49,75.83263807]
["bitfinex","SOLUSD",1646291448582,60.15,100.55,100.49,5.0]
["bitfinex","SOLUSD",1646291448783,60.15,100.55,100.48,73.07494003]
["bitfinex","SOLUSD",1646291448981,60.15,100.55,100.48,70.5259]
["bitfinex","SOLUSD",1646291449280,55.92669225,100.54,100.48,70.5259]
["bitfinex","SOLUSD",1646291449481,116.07669225,100.54,100.47,56.64167979]
["bitfinex","SOLUSD",1646291450482,55.92669225,100.54,100.47,56.64167979]
["bitfinex","SOLUSD",1646291450886,55.92669225,100.54,100.49,65.19582177]
["bitfinex","SOLUSD",1646291451487,55.92669225,100.54,100.47,7.52304003]
["bitfinex","SOLUSD",1646291451684,116.07669225,100.54,100.47,7.52304003]
["bitfinex","SOLUSD",1646291451885,121.05069225,100.54,100.46,5.0]
["bitfinex","SOLUSD",1646291452086,121.05069225,100.54,100.45,19.44304003]
["bitfinex","SOLUSD",1646291452486,121.05069225,100.54,100.45,71.43276565]
["bitfinex","SOLUSD",1646291453486,135.98579225,100.54,100.45,86.36826565]
["bitfinex","SOLUSD",1646291453691,121.05069225,100.54,100.45,86.36826565]
["bitfinex","SOLUSD",1646291455091,116.07669225,100.54,100.45,86.36826565]
["bitfinex","SOLUSD",1646291455321,60.90069225,100.54,100.45,191.99322462]
["bitfinex","SOLUSD",1646291455520,55.92669225,100.54,100.45,191.99322462]
["bitfinex","SOLUSD",1646291455723,55.92669225,100.54,100.46,128.49849801]
["bitfinex","SOLUSD",1646291455923,55.92669225,100.54,100.48,14.9284]
["bitfinex","SOLUSD",1646291456121,55.92669225,100.54,100.49,59.50188977]
["bitfinex","SOLUSD",1646291456820,55.92669225,100.54,100.49,11.92]
["bitfinex","SOLUSD",1646291457021,116.07669225,100.54,100.46,2.54904003]
["bitfinex","SOLUSD",1646291457222,65.124,100.53,100.46,2.54904003]
["bitfinex","SOLUSD",1646291457422,60.15,100.53,100.44,49.55344003]
["bitfinex","SOLUSD",1646291457624,65.125,100.53,100.45,3.5]
["bitfinex","SOLUSD",1646291457824,51.60025475,100.52,100.46,57.40195286]
["bitfinex","SOLUSD",1646291458423,51.60025475,100.52,100.46,72.33595286]
["bitfinex","SOLUSD",1646291459123,5.0,100.58,100.47,113.02]
["bitfinex","SOLUSD",1646291459323,14.5581,100.65,100.52,14.9205]
["bitfinex","SOLUSD",1646291459324,60.15,100.64,100.52,14.9205]
["bitfinex","SOLUSD",1646291459525,60.15,100.64,100.53,11.92]
["bitfinex","SOLUSD",1646291459725,60.15,100.64,100.53,37.02526269]
["bitfinex","SOLUSD",1646291459925,4.97,100.63,100.53,44.54430272]
["bitfinex","SOLUSD",1646291460127,47.20483014,100.62,100.54,60.75175935]
["bitfinex","SOLUSD",1646291460326,107.35483014,100.62,100.54,14.46904003]
["bitfinex","SOLUSD",1646291460527,107.35483014,100.62,100.54,11.92]
["bitfinex","SOLUSD",1646291460528,4.971,100.61,100.54,11.92]
["bitfinex","SOLUSD",1646291460928,60.15,100.6,100.52,2.54904003]
["bitfinex","SOLUSD",1646291461129,4.972,100.59,100.5,26.72394003]
["bitfinex","SOLUSD",1646291461334,62.74435683,100.58,100.51,52.11916121]
["bitfinex","SOLUSD",1646291461728,62.74435683,100.58,100.51,69.01116121]
["bitfinex","SOLUSD",1646291462128,62.74435683,100.58,100.51,74.01116121]
["bitfinex","SOLUSD",1646291462529,60.15,100.6,100.51,88.93666121]
["bitfinex","SOLUSD",1646291462729,60.15,100.6,100.52,4.972]
["bitfinex","SOLUSD",1646291462931,65.122,100.6,100.52,16.892]
["bitfinex","SOLUSD",1646291463532,60.15,100.58,100.53,50.8884524]
["bitfinex","SOLUSD",1646291463732,55.0034318,100.57,100.52,4.972]
["bitfinex","SOLUSD",1646291464333,115.1534318,100.57,100.52,4.972]
["bitfinex","SOLUSD",1646291467035,115.1534318,100.57,100.49,27.51934003]
["bitfinex","SOLUSD",1646291467233,115.1534318,100.57,100.49,24.9703]
["bitfinex","SOLUSD",1646291467433,115.1534318,100.57,100.48,23.3259]
["bitfinex","SOLUSD",1646291467835,19.906,100.56,100.48,23.3259]
["bitfinex","SOLUSD",1646291468035,125.92281607,100.55,100.48,23.3259]
["bitfinex","SOLUSD",1646291469636,125.92281607,100.55,100.47,14.9325]
["bitfinex","SOLUSD",1646291469835,4.974,100.54,100.45,2.54904003]
["bitfinex","SOLUSD",1646291470036,4.974,100.54,100.45,14.46904003]
["bitfinex","SOLUSD",1646291470637,51.57349147,100.53,100.46,52.44524817]
["bitfinex","SOLUSD",1646291471037,51.57349147,100.53,100.46,67.37904817]
["bitfinex","SOLUSD",1646291471840,111.72349147,100.53,100.46,67.37904817]
["bitfinex","SOLUSD",1646291474239,111.72349147,100.53,100.46,14.9338]
["bitfinex","SOLUSD",1646291474739,111.72349147,100.53,100.46,26.8538]
["bitfinex","SOLUSD",1646291475141,111.72349147,100.53,100.46,29.40284003]
["bitfinex","SOLUSD",1646291475342,111.72349147,100.53,100.46,90.31313927]
["bitfinex","SOLUSD",1646291476949,111.72349147,100.53,100.46,29.40284003]
["bitfinex","SOLUSD",1646291477148,111.72349147,100.53,100.45,35.7268]
["bitfinex","SOLUSD",1646291477349,4.974,100.52,100.45,23.8068]
["bitfinex","SOLUSD",1646291478049,59.04887273,100.51,100.45,73.68003657]
["bitfinex","SOLUSD",1646291478950,119.19887273,100.51,100.45,23.8068]
["bitfinex","SOLUSD",1646291479750,119.19887273,100.51,100.44,2.54904003]
["bitfinex","SOLUSD",1646291479950,119.19887273,100.51,100.44,49.72280227]
["bitfinex","SOLUSD",1646291480354,59.04887273,100.51,100.44,49.72280227]
["bitfinex","SOLUSD",1646291480554,59.04887273,100.51,100.44,76.57940227]
["bitfinex","SOLUSD",1646291480754,59.04887273,100.51,100.44,101.65016768]
["bitfinex","SOLUSD",1646291484272,59.04887273,100.51,100.44,106.65016768]
["bitfinex","SOLUSD",1646291485273,65.126,100.56,100.44,101.65016768]
["bitfinex","SOLUSD",1646291485473,65.126,100.56,100.45,23.2063]
["bitfinex","SOLUSD",1646291485672,65.126,100.56,100.47,5.0]
["bitfinex","SOLUSD",1646291485673,60.15,100.54,100.47,5.0]
["bitfinex","SOLUSD",1646291485872,4.974,100.53,100.47,5.0]
["bitfinex","SOLUSD",1646291486073,65.124,100.54,100.47,5.0]
["bitfinex","SOLUSD",1646291486272,60.8291943,100.53,100.46,26.8541]
["bitfinex","SOLUSD",1646291487773,120.9791943,100.53,100.46,11.92]
["bitfinex","SOLUSD",1646291488574,4.974,100.52,100.46,11.92]
["bitfinex","SOLUSD",1646291488774,54.39691872,100.51,100.46,11.92]
["bitfinex","SOLUSD",1646291489875,54.39691872,100.51,100.45,52.61084003]
["bitfinex","SOLUSD",1646291492475,114.54691872,100.51,100.45,52.61084003]
["bitfinex","SOLUSD",1646291492675,114.54691872,100.51,100.45,35.1263]
["bitfinex","SOLUSD",1646291493377,4.976,100.5,100.45,35.1263]
["bitfinex","SOLUSD",1646291493576,66.63065493,100.49,100.45,35.1263]
["bitfinex","SOLUSD",1646291493774,66.63065493,100.49,100.45,11.92]
["bitfinex","SOLUSD",1646291494274,126.78065493,100.49,100.43,11.92]
["bitfinex","SOLUSD",1646291494877,126.78065493,100.49,100.41,26.42994003]
["bitfinex","SOLUSD",1646291495076,120.14289602,100.47,100.41,35.8009]
["bitfinex","SOLUSD",1646291495275,120.14289602,100.47,100.39,98.19278629]
["bitfinex","SOLUSD",1646291496077,59.99289602,100.47,100.4,2.54904003]
["bitfinex","SOLUSD",1646291496275,59.99289602,100.47,100.42,14.9384]
["bitfinex","SOLUSD",1646291496476,59.99289602,100.47,100.43,60.24129556]
["bitfinex","SOLUSD",1646291496874,59.99289602,100.47,100.43,11.92]
["bitfinex","SOLUSD",1646291498074,59.99289602,100.47,100.43,26.858]
["bitfinex","SOLUSD",1646291499577,59.99289602,100.47,100.43,14.938]
["bitfinex","SOLUSD",1646291500081,59.99289602,100.47,100.43,29.288]
["bitfinex","SOLUSD",1646291502880,120.14289602,100.47,100.43,14.35]
["bitfinex","SOLUSD",1646291503079,59.99289602,100.47,100.43,14.35]
["bitfinex","SOLUSD",1646291504981,120.14289602,100.47,100.4,24.2129]
["bitfinex","SOLUSD",1646291505186,120.14289602,100.47,100.41,14.35]
["bitfinex","SOLUSD",1646291506183,120.14289602,100.47,100.42,49.58396017]
["bitfinex","SOLUSD",1646291506384,120.14289602,100.47,100.41,14.35]
["bitfinex","SOLUSD",1646291507385,120.14289602,100.47,100.41,63.17496584]
["bitfinex","SOLUSD",1646291508686,59.99289602,100.47,100.41,78.11636584]
["bitfinex","SOLUSD",1646291509085,4.978,100.49,100.41,80.66540587]
["bitfinex","SOLUSD",1646291509289,4.977,100.51,100.41,363.32192096]
["bitfinex","SOLUSD",1646291509484,4.977,100.51,100.42,220.56890656]
["bitfinex","SOLUSD",1646291509684,4.976,100.54,100.43,14.35]
["bitfinex","SOLUSD",1646291509884,60.15,100.53,100.44,14.934]
["bitfinex","SOLUSD",1646291510084,125.51102785,100.51,100.45,14.35]
["bitfinex","SOLUSD",1646291510287,57.13351866,100.49,100.45,14.35]
["bitfinex","SOLUSD",1646291510884,4.976,100.5,100.46,65.83342713]
["bitfinex","SOLUSD",1646291511085,4.976,100.52,100.45,14.35]
["bitfinex","SOLUSD",1646291511285,4.976,100.52,100.45,39.3249]
["bitfinex","SOLUSD",1646291512084,125.31554839,100.51,100.45,39.3249]
["bitfinex","SOLUSD",1646291512685,125.31554839,100.51,100.45,14.35]
["bitfinex","SOLUSD",1646291512884,125.31554839,100.51,100.43,39.0777]
["bitfinex","SOLUSD",1646291513087,112.88660707,100.49,100.43,101.60065409]
["bitfinex","SOLUSD",1646291515487,112.88660707,100.49,100.43,39.0777]
["bitfinex","SOLUSD",1646291515988,122.21860707,100.49,100.43,39.0777]
["bitfinex","SOLUSD",1646291516287,122.21860707,100.49,100.43,14.35]
["bitfinex","SOLUSD",1646291516486,122.21860707,100.49,100.41,78.67157458]
["bitfinex","SOLUSD",1646291517090,112.88660707,100.49,100.41,78.67157458]
["bitfinex","SOLUSD",1646291517990,127.82980707,100.49,100.41,78.67157458]
["bitfinex","SOLUSD",1646291518990,4.977,100.48,100.41,78.67157458]
["bitfinex","SOLUSD",1646291519191,60.73026348,100.47,100.41,78.67157458]
["bitfinex","SOLUSD",1646291524798,4.977,100.48,100.41,93.61287458]
["bitfinex","SOLUSD",1646291525098,4.977,100.49,100.41,110.28111526]
["bitfinex","SOLUSD",1646291525499,4.977,100.49,100.41,156.70651324]
["bitfinex","SOLUSD",1646291525701,4.977,100.49,100.41,142.58731259]
["bitfinex","SOLUSD",1646291525998,54.12066594,100.48,100.41,96.16191461]
["bitfinex","SOLUSD",1646291529400,114.27066594,100.48,100.41,96.16191461]
["bitfinex","SOLUSD",1646291529600,114.27066594,100.48,100.41,78.67157458]
["bitfinex","SOLUSD",1646291530100,119.24766594,100.48,100.41,78.67157458]
["bitfinex","SOLUSD",1646291530525,119.24766594,100.48,100.41,14.35]
["bitfinex","SOLUSD",1646291531327,134.19256594,100.48,100.39,2.54904003]
["bitfinex","SOLUSD",1646291531534,134.19256594,100.48,100.39,62.14904637]
["bitfinex","SOLUSD",1646291534532,134.19256594,100.48,100.4,16.2925702]
["bitfinex","SOLUSD",1646291534831,134.19256594,100.48,100.41,58.76500423]
["bitfinex","SOLUSD",1646291538542,119.24766594,100.48,100.41,58.76500423]
["bitfinex","SOLUSD",1646291539545,59.09766594,100.48,100.41,73.70630423]
["bitfinex","SOLUSD",1646291539743,76.14886117,100.52,100.41,73.70630423]
["bitfinex","SOLUSD",1646291539744,4.977,100.49,100.42,14.35]
["bitfinex","SOLUSD",1646291539944,4.977,100.5,100.43,23.4425]
["bitfinex","SOLUSD",1646291540143,4.977,100.5,100.43,37.7925]
["bitfinex","SOLUSD",1646291540744,67.52142135,100.5,100.44,58.26057257]
["bitfinex","SOLUSD",1646291540943,67.52142135,100.5,100.44,72.61057257]
["bitfinex","SOLUSD",1646291541947,62.54442135,100.5,100.44,72.61057257]
["bitfinex","SOLUSD",1646291542344,62.54442135,100.5,100.44,87.54737257]
["bitfinex","SOLUSD",1646291542548,24.1268,100.52,100.44,87.54737257]
["bitfinex","SOLUSD",1646291543548,47.20448644,100.51,100.44,87.54737257]
["bitfinex","SOLUSD",1646291545248,52.18048644,100.51,100.44,87.54737257]
["bitfinex","SOLUSD",1646291546349,47.20448644,100.51,100.44,87.54737257]
["bitfinex","SOLUSD",1646291548852,112.33048644,100.51,100.44,87.54737257]
["bitfinex","SOLUSD",1646291552777,107.35448644,100.51,100.44,87.54737257]
["bitfinex","SOLUSD",1646291553477,47.20448644,100.51,100.44,87.54737257]
["bitfinex","SOLUSD",1646291553679,4.976,100.52,100.44,193.55529105]
["bitfinex","SOLUSD",1646291553880,4.976,100.56,100.45,117.39490766]
["bitfinex","SOLUSD",1646291554080,4.976,100.56,100.48,14.9304]
["bitfinex","SOLUSD",1646291554378,4.976,100.56,100.48,29.2804]
["bitfinex","SOLUSD",1646291554577,58.09244817,100.55,100.49,51.31374466]
["bitfinex","SOLUSD",1646291554779,4.974,100.54,100.48,14.35]
["bitfinex","SOLUSD",1646291555779,50.72169683,100.53,100.48,14.35]
["bitfinex","SOLUSD",1646291556379,50.72169683,100.53,100.48,13.85]
["bitfinex","SOLUSD",1646291556578,4.974,100.54,100.49,57.4410446]
["bitfinex","SOLUSD",1646291556980,60.15,100.55,100.49,57.4410446]
["bitfinex","SOLUSD",1646291557583,57.40468754,100.54,100.49,57.4410446]
["bitfinex","SOLUSD",1646291557981,117.55468754,100.54,100.48,14.35]
["bitfinex","SOLUSD",1646291559784,4.974,100.53,100.48,14.35]
["bitfinex","SOLUSD",1646291559984,4.974,100.53,100.46,63.4409]
["bitfinex","SOLUSD",1646291560188,4.974,100.53,100.46,14.3894676]
["bitfinex","SOLUSD",1646291560386,4.974,100.53,100.43,14.35]
["bitfinex","SOLUSD",1646291560585,60.15,100.5,100.42,53.43340475]
["bitfinex","SOLUSD",1646291560886,60.15,100.48,100.42,53.43340475]
["bitfinex","SOLUSD",1646291561086,62.44712519,100.47,100.42,53.43340475]
["bitfinex","SOLUSD",1646291561287,60.15,100.48,100.42,53.43340475]
["bitfinex","SOLUSD",1646291561685,53.9862,100.51,100.42,53.43340475]
["bitfinex","SOLUSD",1646291561887,60.15,100.5,100.42,53.43340475]
["bitfinex","SOLUSD",1646291562287,108.68206917,100.51,100.42,67.78340475]
["bitfinex","SOLUSD",1646291562488,108.68206917,100.51,100.42,70.33244478]
["bitfinex","SOLUSD",1646291563089,168.83206917,100.51,100.42,85.27214478]
["bitfinex","SOLUSD",1646291564489,49.0092,100.51,100.42,85.27214478]
["bitfinex","SOLUSD",1646291565090,109.1592,100.51,100.42,85.27214478]
["bitfinex","SOLUSD",1646291565491,165.16783018,100.51,100.42,85.27214478]
["bitfinex","SOLUSD",1646291565691,165.16783018,100.51,100.42,109.69064478]
["bitfinex","SOLUSD",1646291566294,170.14383018,100.51,100.42,109.69064478]
["bitfinex","SOLUSD",1646291566493,114.1352,100.51,100.42,109.69064478]
["bitfinex","SOLUSD",1646291567894,58.97949,100.5,100.42,109.69064478]
["bitfinex","SOLUSD",1646291568091,119.12949,100.5,100.42,109.69064478]
["bitfinex","SOLUSD",1646291569492,4.977,100.49,100.42,109.69064478]
["bitfinex","SOLUSD",1646291574198,4.977,100.5,100.42,212.99907336]
["bitfinex","SOLUSD",1646291574399,4.977,100.52,100.42,212.99907336]
["bitfinex","SOLUSD",1646291574599,4.977,100.52,100.44,5.0]
["bitfinex","SOLUSD",1646291574798,4.977,100.52,100.46,14.9337]
["bitfinex","SOLUSD",1646291574999,4.977,100.52,100.47,50.35514035]
["bitfinex","SOLUSD",1646291577301,53.37949033,100.51,100.47,50.35514035]
["bitfinex","SOLUSD",1646291579303,4.974,100.52,100.47,50.35514035]
["bitfinex","SOLUSD",1646291581206,117.65261411,100.53,100.47,50.35514035]
["bitfinex","SOLUSD",1646291581605,65.124,100.54,100.47,50.35514035]
["bitfinex","SOLUSD",1646291582609,113.88951173,100.54,100.47,50.35514035]
["bitfinex","SOLUSD",1646291583009,113.88951173,100.54,100.47,70.26164035]
["bitfinex","SOLUSD",1646291584709,113.88951173,100.54,100.47,65.28764035]
["bitfinex","SOLUSD",1646291585708,65.84959089,100.52,100.47,65.28764035]
["bitfinex","SOLUSD",1646291588613,65.84959089,100.52,100.47,50.35514035]
["bitfinex","SOLUSD",1646291589612,125.99959089,100.52,100.45,29.2844]
["bitfinex","SOLUSD",1646291590011,125.99959089,100.52,100.45,14.35]
["bitfinex","SOLUSD",1646291590235,125.99959089,100.52,100.44,51.9538]
["bitfinex","SOLUSD",1646291590431,4.976,100.51,100.43,29.2875]
["bitfinex","SOLUSD",1646291590634,120.94105686,100.5,100.43,14.35]
["bitfinex","SOLUSD",1646291590837,120.94105686,100.5,100.42,29.8065]
["bitfinex","SOLUSD",1646291591033,4.977,100.49,100.42,24.8305]
["bitfinex","SOLUSD",1646291591234,115.01489308,100.48,100.42,24.8305]
["bitfinex","SOLUSD",1646291591434,115.01489308,100.48,100.43,51.21491766]
["bitfinex","SOLUSD",1646291592332,119.99189308,100.48,100.43,51.21491766]
["bitfinex","SOLUSD",1646291593132,115.01489308,100.48,100.43,51.21491766]
["bitfinex","SOLUSD",1646291594033,54.86489308,100.48,100.43,51.21491766]
["bitfinex","SOLUSD",1646291594434,4.977,100.49,100.43,51.21491766]
["bitfinex","SOLUSD",1646291594633,48.3237,100.51,100.43,73.09095769]
["bitfinex","SOLUSD",1646291595435,64.21766861,100.5,100.43,73.09095769]
["bitfinex","SOLUSD",1646291596137,64.21766861,100.5,100.43,88.02925769]
["bitfinex","SOLUSD",1646291596737,124.36766861,100.5,100.43,83.05225769]
["bitfinex","SOLUSD",1646291598237,64.21766861,100.5,100.43,83.05225769]
["bitfinex","SOLUSD",1646291603542,124.36766861,100.5,100.43,83.05225769]
["bitfinex","SOLUSD",1646291604645,48.3237,100.51,100.43,83.05225769]
["bitfinex","SOLUSD",1646291605247,19.9119,100.54,100.43,85.11544444]
["bitfinex","SOLUSD",1646291605447,24.2942,100.53,100.44,24.1988]
["bitfinex","SOLUSD",1646291605745,67.4162922,100.52,100.45,57.30075576]
["bitfinex","SOLUSD",1646291605946,60.15,100.51,100.45,57.30075576]
["bitfinex","SOLUSD",1646291606145,56.7762212,100.5,100.45,57.30075576]
["bitfinex","SOLUSD",1646291606346,65.124,100.52,100.45,57.30075576]
["bitfinex","SOLUSD",1646291606747,80.0619,100.52,100.45,57.30075576]
["bitfinex","SOLUSD",1646291607349,122.28288963,100.51,100.45,57.30075576]
["bitfinex","SOLUSD",1646291609151,122.28288963,100.51,100.44,24.1988]
["bitfinex","SOLUSD",1646291609349,4.976,100.5,100.42,14.35]
["bitfinex","SOLUSD",1646291609549,4.976,100.5,100.42,36.8933]
["bitfinex","SOLUSD",1646291609749,4.976,100.5,100.42,22.5433]
["bitfinex","SOLUSD",1646291610152,115.19337861,100.49,100.43,63.03904204]
["bitfinex","SOLUSD",1646291611252,115.19337861,100.49,100.42,22.5433]
["bitfinex","SOLUSD",1646291612252,130.13567861,100.49,100.42,84.93160528]
["bitfinex","SOLUSD",1646291614855,4.977,100.48,100.42,84.93160528]
["bitfinex","SOLUSD",1646291615456,4.977,100.48,100.42,99.87160528]
["bitfinex","SOLUSD",1646291616055,23.4531,100.5,100.42,118.81072026]
["bitfinex","SOLUSD",1646291616257,60.15,100.52,100.42,152.85069955]
["bitfinex","SOLUSD",1646291616659,60.15,100.52,100.42,253.95069955]
["bitfinex","SOLUSD",1646291617060,85.0218,100.52,100.42,253.95069955]
["bitfinex","SOLUSD",1646291617259,60.91372372,100.51,100.42,152.85069955]
["bitfinex","SOLUSD",1646291618461,85.0218,100.52,100.42,152.85069955]
["bitfinex","SOLUSD",1646291619365,4.976,100.51,100.42,253.95069955]
["bitfinex","SOLUSD",1646291620165,136.74639673,100.52,100.42,253.95069955]
["bitfinex","SOLUSD",1646291620565,136.74639673,100.52,100.42,152.85069955]
["bitfinex","SOLUSD",1646291620763,136.74639673,100.52,100.42,150.8106246]
["bitfinex","SOLUSD",1646291620964,4.976,100.51,100.42,150.8106246]
["bitfinex","SOLUSD",1646291621765,136.74639673,100.52,100.42,150.8106246]
["bitfinex","SOLUSD",1646291621766,141.72239673,100.52,100.42,150.8106246]
["bitfinex","SOLUSD",1646291622168,29.8478,100.52,100.43,103.09274949]
["bitfinex","SOLUSD",1646291622366,24.8718,100.52,100.45,14.9345]
["bitfinex","SOLUSD",1646291622770,24.8718,100.52,100.45,29.2845]
["bitfinex","SOLUSD",1646291623268,24.8718,100.52,100.46,63.0254253]
["bitfinex","SOLUSD",1646291623467,48.93219798,100.51,100.46,63.0254253]
["bitfinex","SOLUSD",1646291623667,109.08219798,100.51,100.46,63.0254253]
["bitfinex","SOLUSD",1646291623869,114.05619798,100.51,100.44,38.9584]
["bitfinex","SOLUSD",1646291624086,114.05619798,100.51,100.42,14.35]
["bitfinex","SOLUSD",1646291624886,114.05619798,100.51,100.43,55.21774929]
["bitfinex","SOLUSD",1646291625086,128.99609798,100.51,100.43,55.21774929]
["bitfinex","SOLUSD",1646291625887,128.99609798,100.51,100.41,53.5218]
["bitfinex","SOLUSD",1646291626186,128.99609798,100.51,100.41,24.2313]
["bitfinex","SOLUSD",1646291626187,60.15,100.49,100.41,24.2313]
["bitfinex","SOLUSD",1646291626386,4.977,100.48,100.41,24.2313]
["bitfinex","SOLUSD",1646291626989,62.39094479,100.47,100.42,47.9843188]
["bitfinex","SOLUSD",1646291627287,122.54094479,100.47,100.41,24.2313]
["bitfinex","SOLUSD",1646291628286,122.54094479,100.47,100.41,71.50698254]
["bitfinex","SOLUSD",1646291628487,122.54094479,100.47,100.41,24.2313]
["bitfinex","SOLUSD",1646291628888,127.51894479,100.47,100.41,24.2313]
["bitfinex","SOLUSD",1646291629288,127.51894479,100.47,100.4,4.976]
["bitfinex","SOLUSD",1646291629488,137.48684479,100.47,100.4,4.976]
["bitfinex","SOLUSD",1646291629690,60.15,100.44,100.4,4.976]
["bitfinex","SOLUSD",1646291629891,56.65589801,100.43,100.4,4.976]
["bitfinex","SOLUSD",1646291630291,116.80589801,100.43,100.41,2.77687456]
["bitfinex","SOLUSD",1646291630488,116.80589801,100.43,100.4,4.976]
["bitfinex","SOLUSD",1646291631697,116.80589801,100.43,100.41,2.77687456]
["bitfinex","SOLUSD",1646291631997,56.65589801,100.43,100.41,2.77687456]
["bitfinex","SOLUSD",1646291632199,14.9488,100.45,100.41,2.77687456]
["bitfinex","SOLUSD",1646291632397,89.2409,100.46,100.41,2.77687456]
["bitfinex","SOLUSD",1646291633197,54.28526979,100.45,100.41,2.77687456]
["bitfinex","SOLUSD",1646291633398,114.43526979,100.45,100.41,2.77687456]
["bitfinex","SOLUSD",1646291634801,60.15,100.45,100.41,2.77687456]
["bitfinex","SOLUSD",1646291635799,4.978,100.44,100.41,2.77687456]
["bitfinex","SOLUSD",1646291636199,65.128,100.45,100.41,2.77687456]
["bitfinex","SOLUSD",1646291636400,4.978,100.45,100.42,56.54621223]
["bitfinex","SOLUSD",1646291636811,4.978,100.46,100.42,56.54621223]
["bitfinex","SOLUSD",1646291637006,4.978,100.48,100.42,56.54621223]
["bitfinex","SOLUSD",1646291637606,122.07795221,100.48,100.42,56.54621223]
["bitfinex","SOLUSD",1646291639713,4.977,100.49,100.42,71.48581223]
["bitfinex","SOLUSD",1646291639920,47.9693,100.5,100.42,88.38485226]
["bitfinex","SOLUSD",1646291640311,47.9693,100.5,100.42,101.28101249]
["bitfinex","SOLUSD",1646291640712,47.9693,100.5,100.42,122.14884698]
["bitfinex","SOLUSD",1646291642110,47.9693,100.5,100.42,145.86254698]
["bitfinex","SOLUSD",1646291645317,47.9693,100.5,100.42,249.1248691]
["bitfinex","SOLUSD",1646291645618,4.977,100.52,100.42,249.1248691]
["bitfinex","SOLUSD",1646291645819,28.9223,100.52,100.42,249.1248691]
["bitfinex","SOLUSD",1646291646017,23.9453,100.52,100.42,249.1248691]
["bitfinex","SOLUSD",1646291646217,59.77497027,100.51,100.42,428.4748691]
["bitfinex","SOLUSD",1646291648417,59.77497027,100.51,100.42,343.62768145]
["bitfinex","SOLUSD",1646291648418,119.92497027,100.51,100.42,343.62768145]
["bitfinex","SOLUSD",1646291648617,124.90097027,100.51,100.42,304.34471249]
["bitfinex","SOLUSD",1646291650645,124.90097027,100.51,100.42,112.09855226]
["bitfinex","SOLUSD",1646291650844,124.90097027,100.51,100.42,109.54951223]
["bitfinex","SOLUSD",1646291651742,124.90097027,100.51,100.42,94.60991223]
["bitfinex","SOLUSD",1646291652041,139.83987027,100.51,100.42,80.25991223]
["bitfinex","SOLUSD",1646291652743,154.63297027,100.51,100.42,80.25991223]
["bitfinex","SOLUSD",1646291657247,154.63297027,100.51,100.42,56.54621223]
["bitfinex","SOLUSD",1646291657248,255.73297027,100.51,100.42,56.54621223]
["bitfinex","SOLUSD",1646291657446,291.51504888,100.51,100.42,56.54621223]
["bitfinex","SOLUSD",1646291657847,292.65465765,100.51,100.39,127.1434]
["bitfinex","SOLUSD",1646291658048,60.15,100.46,100.39,127.1434]
["bitfinex","SOLUSD",1646291658849,58.6926004,100.45,100.4,59.32150532]
["bitfinex","SOLUSD",1646291659248,118.8426004,100.45,100.4,59.32150532]
["bitfinex","SOLUSD",1646291659849,118.8426004,100.45,100.39,112.2]
["bitfinex","SOLUSD",1646291660049,118.8426004,100.45,100.38,26.09714003]
["bitfinex","SOLUSD",1646291660850,118.8426004,100.45,100.38,85.42587917]
["bitfinex","SOLUSD",1646291662153,133.7903004,100.45,100.38,85.42587917]
["bitfinex","SOLUSD",1646291662351,133.7903004,100.45,100.38,26.09714003]
["bitfinex","SOLUSD",1646291662557,133.7903004,100.45,100.36,29.79520026]
["bitfinex","SOLUSD",1646291663153,133.7903004,100.45,100.36,27.24616023]
["bitfinex","SOLUSD",1646291663354,60.15,100.42,100.36,62.93558328]
["bitfinex","SOLUSD",1646291663558,60.15,100.42,100.36,14.35]
["bitfinex","SOLUSD",1646291663756,60.15,100.42,100.35,47.8385]
["bitfinex","SOLUSD",1646291664556,120.78865914,100.41,100.35,95.54721403]
["bitfinex","SOLUSD",1646291665056,120.78865914,100.41,100.35,47.70871403]
["bitfinex","SOLUSD",1646291665258,120.78865914,100.41,100.34,114.74904003]
["bitfinex","SOLUSD",1646291666059,135.74225914,100.41,100.34,114.74904003]
["bitfinex","SOLUSD",1646291666258,135.74225914,100.41,100.34,180.27245931]
["bitfinex","SOLUSD",1646291667459,4.981,100.4,100.34,180.27245931]
["bitfinex","SOLUSD",1646291667658,4.981,100.4,100.34,68.07245931]
["bitfinex","SOLUSD",1646291668859,135.74225914,100.41,100.34,68.07245931]
["bitfinex","SOLUSD",1646291670165,135.74225914,100.41,100.34,65.52341928]
["bitfinex","SOLUSD",1646291670362,135.74225914,100.41,100.32,39.32781492]
["bitfinex","SOLUSD",1646291670565,4.981,100.4,100.32,25.47794003]
["bitfinex","SOLUSD",1646291670767,60.15,100.38,100.32,22.9289]
["bitfinex","SOLUSD",1646291671367,28.3002,100.4,100.32,22.9289]
["bitfinex","SOLUSD",1646291671368,108.75376837,100.37,100.32,22.9289]
["bitfinex","SOLUSD",1646291672263,108.75376837,100.37,100.3,16.39891492]
["bitfinex","SOLUSD",1646291672464,108.75376837,100.37,100.29,14.35]
["bitfinex","SOLUSD",1646291672663,108.75376837,100.37,100.28,54.54181492]
["bitfinex","SOLUSD",1646291673065,123.71376837,100.37,100.28,78.41615074]
["bitfinex","SOLUSD",1646291673265,123.71376837,100.37,100.29,57.50632202]
["bitfinex","SOLUSD",1646291674764,108.75376837,100.37,100.29,57.50632202]
["bitfinex","SOLUSD",1646291675365,108.75376837,100.37,100.29,71.85632202]
["bitfinex","SOLUSD",1646291676169,108.75376837,100.37,100.29,86.81492202]
["bitfinex","SOLUSD",1646291676967,60.15,100.37,100.29,86.81492202]
["bitfinex","SOLUSD",1646291677168,28.9601,100.38,100.29,74.20149761]
["bitfinex","SOLUSD",1646291677368,23.9771,100.38,100.29,134.72523149]
["bitfinex","SOLUSD",1646291677868,65.133,100.39,100.29,235.82523149]
["bitfinex","SOLUSD",1646291678268,49.40899399,100.38,100.29,235.82523149]
["bitfinex","SOLUSD",1646291678469,4.983,100.39,100.31,101.1]
["bitfinex","SOLUSD",1646291678673,4.982,100.42,100.32,117.41269071]
["bitfinex","SOLUSD",1646291678868,45.8775,100.44,100.33,14.35]
["bitfinex","SOLUSD",1646291679069,4.98,100.43,100.33,277.52825566]
["bitfinex","SOLUSD",1646291679369,64.31446667,100.42,100.34,59.99642552]
["bitfinex","SOLUSD",1646291679569,64.31446667,100.42,100.35,14.35]
["bitfinex","SOLUSD",1646291679775,64.31446667,100.42,100.36,62.23938127]
["bitfinex","SOLUSD",1646291679969,64.31446667,100.42,100.36,76.58938127]
["bitfinex","SOLUSD",1646291681173,64.31446667,100.42,100.36,91.53728127]
["bitfinex","SOLUSD",1646291681869,106.0275,100.44,100.36,91.53728127]
["bitfinex","SOLUSD",1646291682870,164.67469257,100.44,100.36,91.53728127]
["bitfinex","SOLUSD",1646291684472,52.42322032,100.42,100.36,91.53728127]
["bitfinex","SOLUSD",1646291685872,4.98,100.43,100.36,91.53728127]
["bitfinex","SOLUSD",1646291686677,111.0075,100.44,100.36,94.0863213]
["bitfinex","SOLUSD",1646291686880,106.0275,100.44,100.36,94.0863213]
["bitfinex","SOLUSD",1646291687078,128.49472831,100.46,100.36,94.0863213]
["bitfinex","SOLUSD",1646291687277,152.27832831,100.46,100.36,100.7463213]
["bitfinex","SOLUSD",1646291687479,152.27832831,100.46,100.36,147.5362225]
["bitfinex","SOLUSD",1646291687881,152.27832831,100.46,100.36,117.96065712]
["bitfinex","SOLUSD",1646291688077,152.27832831,100.46,100.36,94.0863213]
["bitfinex","SOLUSD",1646291688578,167.22472831,100.46,100.38,54.05931303]
["bitfinex","SOLUSD",1646291688779,167.22472831,100.46,100.38,68.40931303]
["bitfinex","SOLUSD",1646291693186,167.22472831,100.46,100.38,54.05931303]
["bitfinex","SOLUSD",1646291693386,167.22472831,100.46,100.37,22.5579]
["bitfinex","SOLUSD",1646291693585,169.10296326,100.46,100.37,22.5579]
["bitfinex","SOLUSD",1646291694094,270.20296326,100.46,100.35,37.6303]
["bitfinex","SOLUSD",1646291694287,302.80160692,100.46,100.35,89.10591041]
["bitfinex","SOLUSD",1646291694491,321.31624302,100.46,100.35,89.10591041]
["bitfinex","SOLUSD",1646291694887,321.31624302,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291698490,322.73040216,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291699389,321.31624302,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291699790,322.54115428,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291700090,321.31624302,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291700491,303.06759936,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291702393,201.96759936,100.46,100.35,65.82561041]
["bitfinex","SOLUSD",1646291703396,201.96759936,100.46,100.36,22.9226]
["bitfinex","SOLUSD",1646291703593,201.96759936,100.46,100.37,51.66243827]
["bitfinex","SOLUSD",1646291703796,167.22472831,100.46,100.37,51.66243827]
["bitfinex","SOLUSD",1646291705096,1.87823495,100.45,100.36,46.8537]
["bitfinex","SOLUSD",1646291705296,60.15,100.41,100.36,46.8537]
["bitfinex","SOLUSD",1646291706097,60.15,100.41,100.37,60.47596874]
["bitfinex","SOLUSD",1646291709124,4.98,100.42,100.37,60.47596874]
["bitfinex","SOLUSD",1646291709526,4.98,100.43,100.37,60.47596874]
["bitfinex","SOLUSD",1646291710127,4.98,100.43,100.37,69.16696874]
["bitfinex","SOLUSD",1646291710326,4.98,100.45,100.37,69.16696874]
["bitfinex","SOLUSD",1646291710526,4.98,100.45,100.38,24.0203]
["bitfinex","SOLUSD",1646291711626,23.7468,100.47,100.38,24.0203]
["bitfinex","SOLUSD",1646291711627,4.979,100.47,100.38,24.0203]
["bitfinex","SOLUSD",1646291711826,4.979,100.47,100.38,139.4703]
["bitfinex","SOLUSD",1646291712026,4.978,100.48,100.38,139.4703]
["bitfinex","SOLUSD",1646291712226,4.978,100.48,100.38,45.6183]
["bitfinex","SOLUSD",1646291712631,4.978,100.48,100.38,111.6751427]
["bitfinex","SOLUSD",1646291712830,4.978,100.51,100.38,125.37740253]
["bitfinex","SOLUSD",1646291713029,22.6932,100.53,100.38,125.37740253]
["bitfinex","SOLUSD",1646291713030,4.977,100.52,100.39,282.55383659]
["bitfinex","SOLUSD",1646291713227,4.977,100.52,100.41,103.31743226]
["bitfinex","SOLUSD",1646291713427,54.39027862,100.51,100.42,70.07272395]
["bitfinex","SOLUSD",1646291713629,69.32947862,100.51,100.42,85.00682395]
["bitfinex","SOLUSD",1646291713833,4.976,100.5,100.42,70.07272395]
["bitfinex","SOLUSD",1646291714028,65.126,100.5,100.42,70.07272395]
["bitfinex","SOLUSD",1646291714728,80.0667,100.5,100.42,70.07272395]
["bitfinex","SOLUSD",1646291715328,80.0667,100.5,100.42,55.72272395]
["bitfinex","SOLUSD",1646291715529,75.0907,100.5,100.42,55.72272395]
["bitfinex","SOLUSD",1646291716630,4.977,100.49,100.42,55.72272395]
["bitfinex","SOLUSD",1646291716828,75.0907,100.5,100.42,55.72272395]
["bitfinex","SOLUSD",1646291716829,80.0677,100.5,100.42,55.72272395]
["bitfinex","SOLUSD",1646291717631,80.0677,100.5,100.42,52.48272395]
["bitfinex","SOLUSD",1646291717829,51.98552262,100.49,100.42,52.48272395]
["bitfinex","SOLUSD",1646291718631,51.01997628,100.47,100.42,52.48272395]
["bitfinex","SOLUSD",1646291719030,51.01997628,100.47,100.41,29.2903]
["bitfinex","SOLUSD",1646291720030,111.16997628,100.47,100.41,29.2903]
["bitfinex","SOLUSD",1646291720233,111.16997628,100.47,100.38,16.89904003]
["bitfinex","SOLUSD",1646291720434,111.16997628,100.47,100.36,46.4657]
["bitfinex","SOLUSD",1646291720729,4.979,100.46,100.36,63.36474003]
["bitfinex","SOLUSD",1646291721131,53.30638477,100.45,100.37,58.68142357]
["bitfinex","SOLUSD",1646291721332,60.93094514,100.43,100.37,58.68142357]
["bitfinex","SOLUSD",1646291723232,121.08094514,100.43,100.36,63.36474003]
["bitfinex","SOLUSD",1646291723932,126.06094514,100.43,100.36,49.01474003]
["bitfinex","SOLUSD",1646291724132,121.08094514,100.43,100.35,24.4944]
["bitfinex","SOLUSD",1646291724333,4.98,100.42,100.35,24.4944]
["bitfinex","SOLUSD",1646291724532,112.69533779,100.41,100.33,2.54904003]
["bitfinex","SOLUSD",1646291725033,112.69533779,100.41,100.31,60.6091]
["bitfinex","SOLUSD",1646291725539,122.53598948,100.39,100.31,127.33193015]
["bitfinex","SOLUSD",1646291726033,122.53598948,100.39,100.31,63.15814003]
["bitfinex","SOLUSD",1646291726235,122.53598948,100.39,100.31,46.2591]
["bitfinex","SOLUSD",1646291727135,137.49298948,100.39,100.31,46.2591]
["bitfinex","SOLUSD",1646291728435,137.49298948,100.39,100.3,166.06210776]
["bitfinex","SOLUSD",1646291728636,137.49298948,100.39,100.3,112.2]
["bitfinex","SOLUSD",1646291728835,4.982,100.38,100.3,112.2]
["bitfinex","SOLUSD",1646291729036,60.15,100.36,100.3,112.2]
["bitfinex","SOLUSD",1646291729735,113.19289903,100.35,100.3,170.7177816]
["bitfinex","SOLUSD",1646291730337,113.19289903,100.35,100.3,112.2]
["bitfinex","SOLUSD",1646291730538,113.19289903,100.35,100.27,50.63085622]
["bitfinex","SOLUSD",1646291731137,4.984,100.34,100.27,3.04745622]
["bitfinex","SOLUSD",1646291731337,60.15,100.32,100.27,3.04745622]
["bitfinex","SOLUSD",1646291731537,60.15,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1646291731738,52.84038191,100.29,100.27,0.49841619]
["bitfinex","SOLUSD",1646291731939,112.99038191,100.29,100.27,0.49841619]
["bitfinex","SOLUSD",1646291732338,52.84038191,100.29,100.27,0.49841619]
["bitfinex","SOLUSD",1646291735040,14.9731,100.28,100.23,112.2]
["bitfinex","SOLUSD",1646291735439,4.987,100.27,100.23,112.2]
["bitfinex","SOLUSD",1646291735643,4.987,100.27,100.2,500.0]
["bitfinex","SOLUSD",1646291735842,46.94290178,100.26,100.21,62.05529956]
["bitfinex","SOLUSD",1646291736242,19.959,100.3,100.21,62.05529956]
["bitfinex","SOLUSD",1646291736441,4.988,100.3,100.21,62.05529956]
["bitfinex","SOLUSD",1646291736641,4.987,100.31,100.22,4.987]
["bitfinex","SOLUSD",1646291737042,51.657,100.32,100.22,4.987]
["bitfinex","SOLUSD",1646291737242,62.47346899,100.31,100.23,56.43313122]
["bitfinex","SOLUSD",1646291738047,77.44206899,100.31,100.23,56.43313122]
["bitfinex","SOLUSD",1646291739251,137.59206899,100.31,100.23,56.43313122]
["bitfinex","SOLUSD",1646291739852,4.986,100.3,100.21,52.2374]
["bitfinex","SOLUSD",1646291740050,4.986,100.3,100.21,47.2514]
["bitfinex","SOLUSD",1646291740452,4.986,100.3,100.21,52.2384]
["bitfinex","SOLUSD",1646291740859,126.67686046,100.29,100.22,60.62011705]
["bitfinex","SOLUSD",1646291741051,48.09838795,100.27,100.22,60.62011705]
["bitfinex","SOLUSD",1646291741251,48.09838795,100.27,100.21,47.2514]
["bitfinex","SOLUSD",1646291741453,48.09838795,100.27,100.21,23.3024]
["bitfinex","SOLUSD",1646291741652,48.09838795,100.27,100.2,500.0]
["bitfinex","SOLUSD",1646291742052,63.07288795,100.27,100.2,500.0]
["bitfinex","SOLUSD",1646291742252,60.15,100.26,100.21,56.87641166]
["bitfinex","SOLUSD",1646291742653,14.9745,100.27,100.21,56.87641166]
["bitfinex","SOLUSD",1646291742858,65.138,100.29,100.21,56.87641166]
["bitfinex","SOLUSD",1646291743058,65.138,100.29,100.21,61.86341166]
["bitfinex","SOLUSD",1646291743258,65.138,100.29,100.21,56.87641166]
["bitfinex","SOLUSD",1646291743661,59.13251664,100.28,100.21,56.87641166]
["bitfinex","SOLUSD",1646291744059,59.13251664,100.28,100.21,71.84681166]
["bitfinex","SOLUSD",1646291744259,119.28251664,100.28,100.21,71.84681166]
["bitfinex","SOLUSD",1646291745463,119.28251664,100.28,100.21,76.83381166]
["bitfinex","SOLUSD",1646291745663,134.25551664,100.28,100.21,61.86341166]
["bitfinex","SOLUSD",1646291745863,134.25551664,100.28,100.2,500.0]
["bitfinex","SOLUSD",1646291746066,4.988,100.27,100.2,500.0]
["bitfinex","SOLUSD",1646291746865,60.15,100.25,100.2,500.0]
["bitfinex","SOLUSD",1646291747065,59.06712942,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291747881,119.21712942,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291749883,60.15,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291751483,60.15,100.24,100.21,55.49334928]
["bitfinex","SOLUSD",1646291751684,60.15,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291752583,75.1274,100.25,100.2,500.0]
["bitfinex","SOLUSD",1646291753386,132.69418286,100.25,100.2,552.1530897]
["bitfinex","SOLUSD",1646291754587,4.989,100.27,100.2,552.1530897]
["bitfinex","SOLUSD",1646291754588,80.1144,100.27,100.2,552.1530897]
["bitfinex","SOLUSD",1646291754789,75.1254,100.27,100.2,552.1530897]
["bitfinex","SOLUSD",1646291755590,127.76706102,100.27,100.2,552.1530897]
["bitfinex","SOLUSD",1646291755989,127.76706102,100.27,100.2,566.5030897]
["bitfinex","SOLUSD",1646291756391,4.988,100.28,100.2,566.5030897]
["bitfinex","SOLUSD",1646291757393,114.56479003,100.28,100.2,566.5030897]
["bitfinex","SOLUSD",1646291757794,129.53799003,100.28,100.2,581.4753897]
["bitfinex","SOLUSD",1646291757992,124.54999003,100.28,100.2,581.4753897]
["bitfinex","SOLUSD",1646291758395,124.54999003,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646291758595,124.54999003,100.28,100.22,56.33528281]
["bitfinex","SOLUSD",1646291762196,124.54999003,100.28,100.2,504.987]
["bitfinex","SOLUSD",1646291762397,124.54999003,100.28,100.2,519.337]
["bitfinex","SOLUSD",1646291762694,124.54999003,100.28,100.2,500.0]
["bitfinex","SOLUSD",1646291762896,4.988,100.27,100.2,500.0]
["bitfinex","SOLUSD",1646291763099,60.15,100.26,100.2,500.0]
["bitfinex","SOLUSD",1646291763299,115.99867106,100.26,100.2,552.42498178]
["bitfinex","SOLUSD",1646291765000,130.97457106,100.26,100.2,566.77498178]
["bitfinex","SOLUSD",1646291766204,75.1259,100.26,100.2,552.42498178]
["bitfinex","SOLUSD",1646291766403,60.15,100.26,100.21,14.35]
["bitfinex","SOLUSD",1646291766606,60.15,100.26,100.2,552.42498178]
["bitfinex","SOLUSD",1646291766807,60.15,100.26,100.2,571.76298178]
["bitfinex","SOLUSD",1646291767005,60.15,100.26,100.2,566.77498178]
["bitfinex","SOLUSD",1646291769407,80.1746236,100.27,100.2,566.77498178]
["bitfinex","SOLUSD",1646291769607,14.9722,100.29,100.2,682.84638178]
["bitfinex","SOLUSD",1646291769810,28.2575,100.31,100.21,0.35310555]
["bitfinex","SOLUSD",1646291770008,23.2705,100.31,100.22,14.35]
["bitfinex","SOLUSD",1646291770208,23.2705,100.31,100.22,16.89904003]
["bitfinex","SOLUSD",1646291770607,144.41067379,100.31,100.23,57.93674711]
["bitfinex","SOLUSD",1646291770807,144.41067379,100.31,100.23,72.28674711]
["bitfinex","SOLUSD",1646291771007,159.38017379,100.31,100.23,72.28674711]
["bitfinex","SOLUSD",1646291771208,159.38017379,100.31,100.23,14.35]
["bitfinex","SOLUSD",1646291771411,4.986,100.3,100.23,14.35]
["bitfinex","SOLUSD",1646291772212,60.15,100.28,100.21,62.0615]
["bitfinex","SOLUSD",1646291772415,115.27713291,100.27,100.21,62.0615]
["bitfinex","SOLUSD",1646291772818,115.27713291,100.27,100.21,14.35]
["bitfinex","SOLUSD",1646291773018,120.26513291,100.27,100.2,500.0]
["bitfinex","SOLUSD",1646291773419,1.88459065,100.26,100.2,500.0]
["bitfinex","SOLUSD",1646291773621,60.15,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291773818,123.00414763,100.23,100.2,500.0]
["bitfinex","SOLUSD",1646291774733,137.98464763,100.23,100.2,500.0]
["bitfinex","SOLUSD",1646291776434,75.1305,100.23,100.2,500.0]
["bitfinex","SOLUSD",1646291778437,60.15,100.23,100.2,500.0]
["bitfinex","SOLUSD",1646291778636,60.15,100.23,100.2,551.78409628]
["bitfinex","SOLUSD",1646291779339,4.989,100.25,100.21,0.83084032]
["bitfinex","SOLUSD",1646291779538,75.1266,100.26,100.21,0.83084032]
["bitfinex","SOLUSD",1646291780338,55.04607093,100.25,100.21,0.83084032]
["bitfinex","SOLUSD",1646291780539,75.1266,100.26,100.21,0.83084032]
["bitfinex","SOLUSD",1646291781142,60.15,100.27,100.21,0.83084032]
["bitfinex","SOLUSD",1646291781342,84.51,100.28,100.21,0.83084032]
["bitfinex","SOLUSD",1646291781559,24.36,100.28,100.22,52.25043926]
["bitfinex","SOLUSD",1646291781746,55.58423775,100.27,100.22,52.25043926]
["bitfinex","SOLUSD",1646291785347,69.536,100.28,100.22,52.25043926]
["bitfinex","SOLUSD",1646291787153,57.45051546,100.27,100.22,52.25043926]
["bitfinex","SOLUSD",1646291790059,117.60051546,100.27,100.22,52.25043926]
["bitfinex","SOLUSD",1646291790658,60.15,100.27,100.22,52.25043926]
["bitfinex","SOLUSD",1646291791157,9.386,100.28,100.22,52.25043926]
["bitfinex","SOLUSD",1646291791666,63.40590085,100.28,100.22,52.25043926]
["bitfinex","SOLUSD",1646291792355,9.386,100.28,100.22,66.60043926]
["bitfinex","SOLUSD",1646291792558,14.373,100.28,100.22,66.60043926]
["bitfinex","SOLUSD",1646291794457,9.386,100.28,100.22,66.60043926]
["bitfinex","SOLUSD",1646291794959,9.386,100.28,100.22,69.14947929]
["bitfinex","SOLUSD",1646291795358,9.386,100.28,100.22,66.60043926]
["bitfinex","SOLUSD",1646291797260,9.386,100.28,100.22,81.56903926]
["bitfinex","SOLUSD",1646291797861,9.386,100.28,100.22,185.08271682]
["bitfinex","SOLUSD",1646291798061,9.386,100.28,100.22,83.98271682]
["bitfinex","SOLUSD",1646291799868,9.386,100.28,100.22,106.13768521]
["bitfinex","SOLUSD",1646291800492,9.386,100.28,100.22,125.31872831]
["bitfinex","SOLUSD",1646291801190,9.386,100.28,100.22,226.41872831]
["bitfinex","SOLUSD",1646291801393,9.386,100.28,100.22,125.31872831]
["bitfinex","SOLUSD",1646291802090,9.386,100.28,100.22,226.41872831]
["bitfinex","SOLUSD",1646291803891,9.386,100.28,100.22,125.31872831]
["bitfinex","SOLUSD",1646291804492,69.536,100.28,100.22,125.31872831]
["bitfinex","SOLUSD",1646291804693,53.56050946,100.27,100.22,81.56903926]
["bitfinex","SOLUSD",1646291805397,53.56050946,100.27,100.22,14.35]
["bitfinex","SOLUSD",1646291806394,53.56050946,100.27,100.22,66.72653792]
["bitfinex","SOLUSD",1646291807394,113.71050946,100.27,100.22,14.35]
["bitfinex","SOLUSD",1646291807599,113.71050946,100.27,100.21,135.3969]
["bitfinex","SOLUSD",1646291807796,113.71050946,100.27,100.21,149.7469]
["bitfinex","SOLUSD",1646291808097,113.71050946,100.27,100.21,135.3969]
["bitfinex","SOLUSD",1646291808297,113.71050946,100.27,100.21,149.7469]
["bitfinex","SOLUSD",1646291808496,113.71050946,100.27,100.22,54.85437561]
["bitfinex","SOLUSD",1646291808696,118.69750946,100.27,100.22,54.85437561]
["bitfinex","SOLUSD",1646291809095,113.71050946,100.27,100.22,54.85437561]
["bitfinex","SOLUSD",1646291810701,19.9586,100.29,100.22,54.85437561]
["bitfinex","SOLUSD",1646291810899,19.9586,100.29,100.23,14.35]
["bitfinex","SOLUSD",1646291810900,4.987,100.29,100.23,14.35]
["bitfinex","SOLUSD",1646291811098,24.7641,100.3,100.23,14.35]
["bitfinex","SOLUSD",1646291811697,58.91302454,100.29,100.24,52.02776555]
["bitfinex","SOLUSD",1646291814001,119.06302454,100.29,100.22,58.09968905]
["bitfinex","SOLUSD",1646291814202,119.06302454,100.29,100.22,14.35]
["bitfinex","SOLUSD",1646291815002,119.06302454,100.29,100.23,58.33989337]
["bitfinex","SOLUSD",1646291815405,124.05002454,100.29,100.23,58.33989337]
["bitfinex","SOLUSD",1646291816804,65.137,100.29,100.23,58.33989337]
["bitfinex","SOLUSD",1646291817405,4.987,100.29,100.23,58.33989337]
["bitfinex","SOLUSD",1646291817605,24.7641,100.3,100.23,72.68989337]
["bitfinex","SOLUSD",1646291822314,4.987,100.32,100.23,217.53914908]
["bitfinex","SOLUSD",1646291822515,4.986,100.33,100.24,4.986]
["bitfinex","SOLUSD",1646291822715,4.986,100.33,100.25,14.35]
["bitfinex","SOLUSD",1646291822914,4.986,100.33,100.25,73.86873661]
["bitfinex","SOLUSD",1646291823114,4.986,100.33,100.25,174.96873661]
["bitfinex","SOLUSD",1646291823313,4.985,100.34,100.26,227.70062184]
["bitfinex","SOLUSD",1646291823514,58.54619715,100.33,100.27,14.35]
["bitfinex","SOLUSD",1646291823715,58.54619715,100.33,100.28,56.0925444]
["bitfinex","SOLUSD",1646291823914,4.985,100.34,100.28,56.0925444]
["bitfinex","SOLUSD",1646291824115,4.985,100.34,100.28,87.95128443]
["bitfinex","SOLUSD",1646291824513,14.9604,100.37,100.28,87.95128443]
["bitfinex","SOLUSD",1646291824514,4.984,100.36,100.28,87.95128443]
["bitfinex","SOLUSD",1646291824714,4.984,100.36,100.29,2.54904003]
["bitfinex","SOLUSD",1646291824915,59.25438886,100.35,100.3,65.05796062]
["bitfinex","SOLUSD",1646291825516,119.40438886,100.35,100.3,65.05796062]
["bitfinex","SOLUSD",1646291825716,119.40438886,100.35,100.28,14.35]
["bitfinex","SOLUSD",1646291826740,54.67965527,100.33,100.28,78.21616185]
["bitfinex","SOLUSD",1646291827641,54.67965527,100.33,100.28,14.35]
["bitfinex","SOLUSD",1646291828947,114.82965527,100.33,100.26,38.3328]
["bitfinex","SOLUSD",1646291829140,114.82965527,100.33,100.25,4.985]
["bitfinex","SOLUSD",1646291829340,114.82965527,100.33,100.24,4.985]
["bitfinex","SOLUSD",1646291829542,114.82965527,100.33,100.23,14.35]
["bitfinex","SOLUSD",1646291829543,4.985,100.32,100.23,4.985]
["bitfinex","SOLUSD",1646291829743,60.15,100.31,100.23,4.985]
["bitfinex","SOLUSD",1646291829941,60.15,100.29,100.24,58.77477046]
["bitfinex","SOLUSD",1646291831143,121.38149623,100.29,100.24,58.77477046]
["bitfinex","SOLUSD",1646291833044,61.23149623,100.29,100.24,58.77477046]
["bitfinex","SOLUSD",1646291833244,60.15,100.31,100.24,58.77477046]
["bitfinex","SOLUSD",1646291833444,65.6721,100.32,100.24,73.12477046]
["bitfinex","SOLUSD",1646291833644,65.6721,100.32,100.24,75.67381049]
["bitfinex","SOLUSD",1646291834246,125.8221,100.32,100.24,75.67381049]
["bitfinex","SOLUSD",1646291834446,111.42697945,100.31,100.24,75.67381049]
["bitfinex","SOLUSD",1646291834645,126.39547945,100.31,100.24,73.12477046]
["bitfinex","SOLUSD",1646291834846,4.986,100.3,100.24,73.12477046]
["bitfinex","SOLUSD",1646291835044,49.99565001,100.29,100.24,73.12477046]
["bitfinex","SOLUSD",1646291835844,49.99565001,100.29,100.24,14.35]
["bitfinex","SOLUSD",1646291836845,49.99565001,100.29,100.24,77.5978469]
["bitfinex","SOLUSD",1646291838245,49.99565001,100.29,100.24,14.35]
["bitfinex","SOLUSD",1646291838945,110.14565001,100.29,100.24,14.35]
["bitfinex","SOLUSD",1646291840647,4.986,100.28,100.24,14.35]
["bitfinex","SOLUSD",1646291840848,115.13265001,100.29,100.24,14.35]
["bitfinex","SOLUSD",1646291842855,115.13265001,100.29,100.25,53.39008776]
["bitfinex","SOLUSD",1646291843254,110.14565001,100.29,100.25,53.39008776]
["bitfinex","SOLUSD",1646291843454,110.14565001,100.29,100.23,14.35]
["bitfinex","SOLUSD",1646291844756,110.14565001,100.29,100.23,72.85103993]
["bitfinex","SOLUSD",1646291845157,110.14565001,100.29,100.23,14.35]
["bitfinex","SOLUSD",1646291845354,4.987,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646291846156,118.95840417,100.27,100.22,69.21372244]
["bitfinex","SOLUSD",1646291846557,118.95840417,100.27,100.22,4.986]
["bitfinex","SOLUSD",1646291846757,118.95840417,100.27,100.23,2.54904003]
["bitfinex","SOLUSD",1646291849158,118.95840417,100.27,100.22,66.92073531]
["bitfinex","SOLUSD",1646291851860,4.987,100.28,100.22,66.92073531]
["bitfinex","SOLUSD",1646291852061,60.15,100.3,100.22,105.39625266]
["bitfinex","SOLUSD",1646291852262,19.9565,100.31,100.22,105.39625266]
["bitfinex","SOLUSD",1646291852263,19.9565,100.31,100.23,24.6242]
["bitfinex","SOLUSD",1646291852460,19.9565,100.31,100.23,38.9742]
["bitfinex","SOLUSD",1646291852661,19.9565,100.31,100.24,2.54904003]
["bitfinex","SOLUSD",1646291852864,52.27815726,100.3,100.24,60.55679648]
["bitfinex","SOLUSD",1646291854964,112.42815726,100.3,100.24,60.55679648]
["bitfinex","SOLUSD",1646291855364,112.42815726,100.3,100.24,2.54904003]
["bitfinex","SOLUSD",1646291858967,4.986,100.29,100.24,2.54904003]
["bitfinex","SOLUSD",1646291859171,60.15,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646291859570,4.987,100.27,100.22,4.986]
["bitfinex","SOLUSD",1646291859773,64.54010852,100.26,100.22,4.986]
["bitfinex","SOLUSD",1646291862273,124.69010852,100.26,100.22,4.986]
["bitfinex","SOLUSD",1646291862572,124.69010852,100.26,100.2,500.0]
["bitfinex","SOLUSD",1646291864174,139.66640852,100.26,100.2,500.0]
["bitfinex","SOLUSD",1646291864981,4.988,100.25,100.2,500.0]
["bitfinex","SOLUSD",1646291865177,60.15,100.23,100.2,500.0]
["bitfinex","SOLUSD",1646291867477,55.44084666,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291867681,60.42984666,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291868179,135.55884666,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291868379,130.56984666,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291874780,135.55884666,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291877184,130.56984666,100.24,100.2,500.0]
["bitfinex","SOLUSD",1646291877587,130.56984666,100.24,100.2,449.87]
["bitfinex","SOLUSD",1646291877787,132.46213206,100.24,100.2,449.87]
["bitfinex","SOLUSD",1646291878088,233.56213206,100.24,100.2,449.87]
["bitfinex","SOLUSD",1646291878387,132.46213206,100.24,100.2,449.87]
["bitfinex","SOLUSD",1646291880189,130.56984666,100.24,100.2,449.87]
["bitfinex","SOLUSD",1646291880586,66.00505115,100.22,100.2,449.87]
["bitfinex","SOLUSD",1646291881387,24.0468,100.25,100.21,3.03219997]
["bitfinex","SOLUSD",1646291881596,15.0133,100.26,100.21,3.03219997]
["bitfinex","SOLUSD",1646291882289,53.97329007,100.25,100.21,3.03219997]
["bitfinex","SOLUSD",1646291884694,53.97329007,100.25,100.22,4.988]
["bitfinex","SOLUSD",1646291885093,53.97329007,100.25,100.21,4.988]
["bitfinex","SOLUSD",1646291887497,53.97329007,100.25,100.2,508.45686666]
["bitfinex","SOLUSD",1646291888701,53.97329007,100.25,100.2,503.46886666]
["bitfinex","SOLUSD",1646291890524,53.97329007,100.25,100.2,517.81886666]
["bitfinex","SOLUSD",1646291893733,73.93989007,100.25,100.2,449.87]
["bitfinex","SOLUSD",1646291895433,134.08989007,100.25,100.2,449.87]
["bitfinex","SOLUSD",1646291895635,235.18989007,100.25,100.2,449.87]
["bitfinex","SOLUSD",1646291895836,252.09327547,100.25,100.2,444.72101461]
["bitfinex","SOLUSD",1646291896035,266.44327547,100.25,100.2,444.72101461]
["bitfinex","SOLUSD",1646291898636,165.34327547,100.25,100.2,444.72101461]
["bitfinex","SOLUSD",1646291898838,85.85527547,100.25,100.2,505.04035621]
["bitfinex","SOLUSD",1646291899037,68.95189007,100.25,100.2,505.04035621]
["bitfinex","SOLUSD",1646291899442,68.95189007,100.25,100.2,444.72101461]
["bitfinex","SOLUSD",1646291901139,1.89846607,100.24,100.2,444.72101461]
["bitfinex","SOLUSD",1646291901340,14.9835,100.23,100.2,444.72101461]
["bitfinex","SOLUSD",1646291902143,50.89260186,100.22,100.2,444.72101461]
["bitfinex","SOLUSD",1646291902344,65.87570186,100.22,100.2,444.72101461]
["bitfinex","SOLUSD",1646291902942,14.9831,100.22,100.2,444.72101461]
["bitfinex","SOLUSD",1646291904746,59.71193406,100.21,100.2,444.72101461]
["bitfinex","SOLUSD",1646291905147,59.71193406,100.21,100.2,445.36154082]
["bitfinex","SOLUSD",1646291905346,59.71193406,100.21,100.2,444.72101461]
["bitfinex","SOLUSD",1646291906751,59.71193406,100.21,100.2,414.28064535]
["bitfinex","SOLUSD",1646291908351,109.66983406,100.21,100.2,414.28064535]
["bitfinex","SOLUSD",1646291908855,211.2079,100.21,100.2,33.67704234]
["bitfinex","SOLUSD",1646291909072,14.9904,100.19,100.14,4.989]
["bitfinex","SOLUSD",1646291909472,14.9904,100.19,100.1,23.6388]
["bitfinex","SOLUSD",1646291909675,200.763,100.19,100.1,23.6388]
["bitfinex","SOLUSD",1646291909872,217.01146607,100.19,100.1,23.6388]
["bitfinex","SOLUSD",1646291910072,14.9937,100.16,100.1,23.6388]
["bitfinex","SOLUSD",1646291910872,14.9937,100.16,100.1,74.6439363]
["bitfinex","SOLUSD",1646291911072,14.9937,100.16,100.1,23.6388]
["bitfinex","SOLUSD",1646291911272,60.15,100.15,100.09,112.2]
["bitfinex","SOLUSD",1646291911672,14.997,100.14,100.05,23.0021]
["bitfinex","SOLUSD",1646291911873,38.3002,100.14,100.05,24.9688617]
["bitfinex","SOLUSD",1646291912072,38.3002,100.14,100.06,51.33489894]
["bitfinex","SOLUSD",1646291913375,14.9978,100.12,100.05,23.0021]
["bitfinex","SOLUSD",1646291913777,19.9928,100.12,100.05,23.0021]
["bitfinex","SOLUSD",1646291914477,19.9928,100.12,100.05,76.36315581]
["bitfinex","SOLUSD",1646291916076,19.9928,100.12,100.05,23.0021]
["bitfinex","SOLUSD",1646291916077,80.1428,100.12,100.05,23.0021]
["bitfinex","SOLUSD",1646291918182,181.2428,100.12,100.04,112.2]
["bitfinex","SOLUSD",1646291918383,183.14126607,100.12,100.03,71.88122317]
["bitfinex","SOLUSD",1646291918584,205.99396607,100.12,100.03,71.88122317]
["bitfinex","SOLUSD",1646291918884,104.89396607,100.12,100.03,71.88122317]
["bitfinex","SOLUSD",1646291919287,44.74396607,100.12,100.03,71.88122317]
["bitfinex","SOLUSD",1646291919485,42.8455,100.12,100.03,74.21879505]
["bitfinex","SOLUSD",1646291919691,42.8455,100.12,100.03,71.88122317]
["bitfinex","SOLUSD",1646291920488,15.0018,100.1,100.03,71.88122317]
["bitfinex","SOLUSD",1646291920687,4.996,100.09,100.03,74.30958517]
["bitfinex","SOLUSD",1646291920890,27.8497,100.12,100.03,74.30958517]
["bitfinex","SOLUSD",1646291921088,27.8497,100.12,100.03,88.65958517]
["bitfinex","SOLUSD",1646291921688,4.997,100.12,100.04,112.2]
["bitfinex","SOLUSD",1646291921891,4.996,100.14,100.05,73.40583073]
["bitfinex","SOLUSD",1646291922092,4.995,100.15,100.05,100.4551046]
["bitfinex","SOLUSD",1646291922488,4.995,100.15,100.07,48.34190253]
["bitfinex","SOLUSD",1646291922690,4.995,100.15,100.07,62.05153928]
["bitfinex","SOLUSD",1646291923089,14.9957,100.14,100.07,62.05153928]
["bitfinex","SOLUSD",1646291923289,4.994,100.13,100.07,62.05153928]
["bitfinex","SOLUSD",1646291923991,14.9957,100.14,100.07,64.60057931]
["bitfinex","SOLUSD",1646291924191,4.995,100.15,100.07,64.60057931]
["bitfinex","SOLUSD",1646291924893,4.995,100.15,100.08,0.33686609]
["bitfinex","SOLUSD",1646291925292,4.995,100.15,100.07,66.9593254]
["bitfinex","SOLUSD",1646291925992,19.9885,100.15,100.07,66.9593254]
["bitfinex","SOLUSD",1646291926194,19.9885,100.15,100.07,64.41028537]
["bitfinex","SOLUSD",1646291926393,19.9885,100.15,100.07,62.05153928]
["bitfinex","SOLUSD",1646291927698,181.2385,100.15,100.05,25.06964003]
["bitfinex","SOLUSD",1646291927898,183.13696607,100.15,100.05,22.5206]
["bitfinex","SOLUSD",1646291928095,197.75123909,100.15,100.04,112.2]
["bitfinex","SOLUSD",1646291928296,221.58713152,100.15,100.03,20.7514]
["bitfinex","SOLUSD",1646291928596,15.0037,100.1,100.04,62.65695519]
["bitfinex","SOLUSD",1646291928797,4.996,100.12,100.04,62.65695519]
["bitfinex","SOLUSD",1646291929198,4.996,100.12,100.05,2.54904003]
["bitfinex","SOLUSD",1646291929399,27.6717,100.13,100.06,57.15485016]
["bitfinex","SOLUSD",1646291929599,14.9977,100.12,100.06,57.15485016]
["bitfinex","SOLUSD",1646291929797,4.995,100.11,100.06,57.15485016]
["bitfinex","SOLUSD",1646291929999,14.9977,100.12,100.06,57.15485016]
["bitfinex","SOLUSD",1646291930297,14.9977,100.12,100.06,52.15485016]
["bitfinex","SOLUSD",1646291931799,4.995,100.11,100.05,22.5634]
["bitfinex","SOLUSD",1646291932000,15.0007,100.1,100.05,22.5634]
["bitfinex","SOLUSD",1646291941710,15.0007,100.1,100.05,73.45631215]
["bitfinex","SOLUSD",1646291942111,4.995,100.11,100.05,73.45631215]
["bitfinex","SOLUSD",1646291942313,4.995,100.11,100.06,0.32208875]
["bitfinex","SOLUSD",1646291943629,4.995,100.11,100.05,73.45631215]
["bitfinex","SOLUSD",1646291943834,28.4684,100.12,100.05,73.45631215]
["bitfinex","SOLUSD",1646291944030,14.9994,100.11,100.05,73.45631215]
["bitfinex","SOLUSD",1646291945434,4.996,100.12,100.06,14.35]
["bitfinex","SOLUSD",1646291945632,19.9924,100.13,100.07,53.17760248]
["bitfinex","SOLUSD",1646291945833,14.9974,100.13,100.07,67.14908416]
["bitfinex","SOLUSD",1646291947836,14.9974,100.13,100.08,0.30176848]
["bitfinex","SOLUSD",1646291948439,14.9974,100.13,100.08,14.65176848]
["bitfinex","SOLUSD",1646291949137,14.9974,100.13,100.08,14.35]
["bitfinex","SOLUSD",1646291953241,14.9974,100.13,100.05,22.5634]
["bitfinex","SOLUSD",1646291954242,4.995,100.12,100.05,22.5634]
["bitfinex","SOLUSD",1646291954445,15.0002,100.11,100.05,22.5634]
["bitfinex","SOLUSD",1646291958649,24.5064,100.12,100.05,36.9134]
["bitfinex","SOLUSD",1646291959448,4.995,100.11,100.05,36.9134]
["bitfinex","SOLUSD",1646291960350,4.995,100.11,100.05,14.35]
["bitfinex","SOLUSD",1646291960549,6.89985902,100.11,100.03,20.7514]
["bitfinex","SOLUSD",1646291960751,4.995,100.11,100.03,20.7514]
["bitfinex","SOLUSD",1646291960953,4.995,100.11,100.03,35.1014]
["bitfinex","SOLUSD",1646291962153,19.9942,100.11,100.03,35.1014]
["bitfinex","SOLUSD",1646291965754,19.9942,100.11,100.04,0.42582271]
["bitfinex","SOLUSD",1646291966154,19.9942,100.11,100.03,20.7514]
["bitfinex","SOLUSD",1646291966354,19.9942,100.11,100.04,48.2667928]
["bitfinex","SOLUSD",1646291966555,19.9942,100.11,100.04,62.6167928]
["bitfinex","SOLUSD",1646291966855,19.9942,100.11,100.05,0.40576215]
["bitfinex","SOLUSD",1646291967054,19.9942,100.11,100.03,42.64644003]
["bitfinex","SOLUSD",1646291967055,19.9942,100.11,100.03,40.0974]
["bitfinex","SOLUSD",1646291967355,19.9942,100.11,100.04,14.35]
["bitfinex","SOLUSD",1646291967756,19.9942,100.11,100.04,77.41733616]
["bitfinex","SOLUSD",1646291968155,19.9942,100.11,100.04,101.45503616]
["bitfinex","SOLUSD",1646291968554,19.9942,100.11,100.04,43.3837]
["bitfinex","SOLUSD",1646291969556,19.9942,100.11,100.04,91.1994051]
["bitfinex","SOLUSD",1646291969755,19.9942,100.11,100.04,38.3877]
["bitfinex","SOLUSD",1646291970560,14.9992,100.11,100.04,43.3837]
["bitfinex","SOLUSD",1646291970757,14.9992,100.11,100.04,108.47560759]
["bitfinex","SOLUSD",1646291971557,14.9992,100.11,100.04,43.3837]
["bitfinex","SOLUSD",1646291971760,4.996,100.1,100.04,24.0377]
["bitfinex","SOLUSD",1646291971959,15.004,100.09,100.04,24.0377]
["bitfinex","SOLUSD",1646291972557,20.0,100.09,100.04,24.0377]
["bitfinex","SOLUSD",1646291973759,20.0,100.09,100.03,20.7514]
["bitfinex","SOLUSD",1646291974858,20.0,100.09,100.03,85.28492481]
["bitfinex","SOLUSD",1646291975262,20.0,100.09,100.03,20.7514]
["bitfinex","SOLUSD",1646291979388,20.0,100.09,100.03,70.5927691]
["bitfinex","SOLUSD",1646291979791,20.0,100.09,100.03,84.9427691]
["bitfinex","SOLUSD",1646291979990,15.004,100.09,100.03,84.9427691]
["bitfinex","SOLUSD",1646291981490,15.004,100.09,100.03,35.1014]
["bitfinex","SOLUSD",1646291982591,15.004,100.09,100.05,0.29548783]
["bitfinex","SOLUSD",1646291982790,15.004,100.09,100.04,54.72634602]
["bitfinex","SOLUSD",1646291983294,19.9963,100.11,100.05,0.47831759]
["bitfinex","SOLUSD",1646291983490,14.9993,100.11,100.06,56.24525598]
["bitfinex","SOLUSD",1646291984090,14.9993,100.11,100.07,0.3146428]
["bitfinex","SOLUSD",1646291984293,14.9993,100.11,100.06,70.59525598]
["bitfinex","SOLUSD",1646291986193,14.9993,100.11,100.06,14.35]
["bitfinex","SOLUSD",1646291987193,14.9993,100.11,100.06,70.63492712]
["bitfinex","SOLUSD",1646291990396,14.9993,100.11,100.05,24.7531]
["bitfinex","SOLUSD",1646291991995,19.9953,100.11,100.05,24.7531]
["bitfinex","SOLUSD",1646291992800,19.9953,100.11,100.05,75.01571333]
["bitfinex","SOLUSD",1646291993001,14.9993,100.11,100.05,89.36571333]
["bitfinex","SOLUSD",1646291993601,14.9993,100.11,100.05,39.1031]
["bitfinex","SOLUSD",1646291994705,14.9993,100.11,100.05,24.7531]
["bitfinex","SOLUSD",1646291995904,75.1493,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646291996306,80.1453,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646291996905,82.05004274,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646291997106,4.996,100.1,100.04,4.996]
["bitfinex","SOLUSD",1646291997407,15.0033,100.09,100.04,4.996]
["bitfinex","SOLUSD",1646292000410,15.0033,100.09,100.04,62.01495902]
["bitfinex","SOLUSD",1646292001113,19.9954,100.11,100.05,0.39196982]
["bitfinex","SOLUSD",1646292001311,19.9954,100.11,100.05,14.35]
["bitfinex","SOLUSD",1646292001515,19.9954,100.11,100.06,55.2979914]
["bitfinex","SOLUSD",1646292001714,4.996,100.11,100.06,69.6479914]
["bitfinex","SOLUSD",1646292001915,4.995,100.13,100.06,69.6479914]
["bitfinex","SOLUSD",1646292002113,4.995,100.13,100.07,0.32734794]
["bitfinex","SOLUSD",1646292002416,4.995,100.14,100.08,14.35]
["bitfinex","SOLUSD",1646292002612,4.995,100.14,100.08,72.72668244]
["bitfinex","SOLUSD",1646292002847,54.9815,100.15,100.08,14.35]
["bitfinex","SOLUSD",1646292004116,14.9941,100.14,100.08,14.35]
["bitfinex","SOLUSD",1646292005315,14.9941,100.14,100.08,70.17712057]
["bitfinex","SOLUSD",1646292007014,14.9941,100.14,100.08,14.35]
["bitfinex","SOLUSD",1646292007916,14.9941,100.14,100.08,74.23670572]
["bitfinex","SOLUSD",1646292008715,4.994,100.13,100.08,74.23670572]
["bitfinex","SOLUSD",1646292010217,4.994,100.13,100.08,14.35]
["bitfinex","SOLUSD",1646292010422,14.9958,100.13,100.08,14.35]
["bitfinex","SOLUSD",1646292012122,14.9958,100.13,100.09,50.68545792]
["bitfinex","SOLUSD",1646292012721,14.9958,100.13,100.09,65.03545792]
["bitfinex","SOLUSD",1646292012928,14.9958,100.13,100.09,14.35]
["bitfinex","SOLUSD",1646292014227,14.9958,100.13,100.07,54.38091159]
["bitfinex","SOLUSD",1646292014425,14.9958,100.13,100.07,68.73091159]
["bitfinex","SOLUSD",1646292014827,19.9877,100.15,100.07,71.27995162]
["bitfinex","SOLUSD",1646292015027,14.9937,100.15,100.07,71.27995162]
["bitfinex","SOLUSD",1646292015427,14.9937,100.15,100.08,0.29861809]
["bitfinex","SOLUSD",1646292015626,14.9937,100.15,100.09,14.35]
["bitfinex","SOLUSD",1646292015826,14.9937,100.15,100.09,67.79380765]
["bitfinex","SOLUSD",1646292016936,14.9937,100.15,100.09,14.35]
["bitfinex","SOLUSD",1646292018043,4.994,100.14,100.09,14.35]
["bitfinex","SOLUSD",1646292018645,19.9883,100.14,100.09,14.35]
["bitfinex","SOLUSD",1646292018845,14.9943,100.14,100.09,14.35]
["bitfinex","SOLUSD",1646292021848,14.9943,100.14,100.09,74.32279015]
["bitfinex","SOLUSD",1646292024350,14.9943,100.14,100.09,14.35]
["bitfinex","SOLUSD",1646292028964,14.9943,100.14,100.09,65.63952094]
["bitfinex","SOLUSD",1646292032363,14.9943,100.14,100.09,14.35]
["bitfinex","SOLUSD",1646292033664,14.9943,100.14,100.08,23.2639]
["bitfinex","SOLUSD",1646292033665,14.9943,100.14,100.06,14.35]
["bitfinex","SOLUSD",1646292033865,19.991,100.13,100.06,14.35]
["bitfinex","SOLUSD",1646292039372,19.991,100.13,100.07,51.75358332]
["bitfinex","SOLUSD",1646292039671,19.991,100.13,100.07,66.10358332]
["bitfinex","SOLUSD",1646292039872,19.991,100.13,100.07,14.35]
["bitfinex","SOLUSD",1646292041074,14.996,100.13,100.07,39.2118]
["bitfinex","SOLUSD",1646292042275,14.996,100.13,100.08,48.64213751]
["bitfinex","SOLUSD",1646292042477,19.9883,100.15,100.08,62.99213751]
["bitfinex","SOLUSD",1646292042880,14.9933,100.15,100.08,62.99213751]
["bitfinex","SOLUSD",1646292043279,39.8681,100.15,100.08,62.99213751]
["bitfinex","SOLUSD",1646292043979,39.8681,100.15,100.08,14.35]
["bitfinex","SOLUSD",1646292046202,4.994,100.14,100.08,14.35]
["bitfinex","SOLUSD",1646292049905,4.994,100.14,100.09,49.11885117]
["bitfinex","SOLUSD",1646292050106,4.994,100.14,100.1,14.35]
["bitfinex","SOLUSD",1646292050307,4.994,100.15,100.11,64.41391408]
["bitfinex","SOLUSD",1646292050508,24.8139,100.19,100.12,14.35]
["bitfinex","SOLUSD",1646292050806,23.0169,100.21,100.13,56.51378386]
["bitfinex","SOLUSD",1646292051010,4.991,100.2,100.14,14.35]
["bitfinex","SOLUSD",1646292051809,4.991,100.2,100.14,37.948]
["bitfinex","SOLUSD",1646292053908,19.9763,100.2,100.14,37.948]
["bitfinex","SOLUSD",1646292060619,14.9853,100.2,100.14,23.598]
["bitfinex","SOLUSD",1646292064624,14.9894,100.18,100.1,37.9999]
["bitfinex","SOLUSD",1646292064825,22.9735,100.17,100.1,23.6499]
["bitfinex","SOLUSD",1646292065826,14.9921,100.16,100.1,23.6499]
["bitfinex","SOLUSD",1646292072232,4.993,100.15,100.1,23.6499]
["bitfinex","SOLUSD",1646292072430,19.986,100.15,100.1,23.6499]
["bitfinex","SOLUSD",1646292072633,14.993,100.15,100.1,23.6499]
["bitfinex","SOLUSD",1646292075234,14.993,100.15,100.08,37.8821]
["bitfinex","SOLUSD",1646292076234,14.993,100.15,100.08,103.40222914]
["bitfinex","SOLUSD",1646292078565,62.7351,100.17,100.08,250.68380093]
["bitfinex","SOLUSD",1646292079367,47.7447,100.17,100.09,125.4356]
["bitfinex","SOLUSD",1646292079568,4.993,100.22,100.1,73.38482235]
["bitfinex","SOLUSD",1646292079773,52.0421,100.22,100.11,28.6508]
["bitfinex","SOLUSD",1646292079970,14.9873,100.19,100.12,169.59039172]
["bitfinex","SOLUSD",1646292080174,4.992,100.18,100.12,169.59039172]
["bitfinex","SOLUSD",1646292080370,4.992,100.21,100.13,23.6588]
["bitfinex","SOLUSD",1646292080578,4.992,100.21,100.13,38.0088]
["bitfinex","SOLUSD",1646292081071,19.9764,100.21,100.13,38.0088]
["bitfinex","SOLUSD",1646292081875,19.9764,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646292082071,19.9764,100.21,100.14,19.341]
["bitfinex","SOLUSD",1646292082872,19.9764,100.21,100.14,18.841]
["bitfinex","SOLUSD",1646292085479,19.9764,100.21,100.14,17.341]
["bitfinex","SOLUSD",1646292086273,19.9764,100.21,100.14,14.35]
["bitfinex","SOLUSD",1646292087675,19.9764,100.21,100.14,19.341]
["bitfinex","SOLUSD",1646292088177,4.992,100.21,100.14,120.441]
["bitfinex","SOLUSD",1646292088378,47.0491,100.22,100.14,126.886]
["bitfinex","SOLUSD",1646292088575,47.0491,100.22,100.14,141.8675]
["bitfinex","SOLUSD",1646292089375,47.0491,100.22,100.14,40.7675]
["bitfinex","SOLUSD",1646292089576,52.0401,100.22,100.14,34.3225]
["bitfinex","SOLUSD",1646292089977,67.0221,100.22,100.14,34.3225]
["bitfinex","SOLUSD",1646292090277,62.0311,100.22,100.14,34.3225]
["bitfinex","SOLUSD",1646292090677,62.0311,100.22,100.14,19.341]
["bitfinex","SOLUSD",1646292090880,4.991,100.21,100.14,19.341]
["bitfinex","SOLUSD",1646292091077,19.9753,100.21,100.14,19.341]
["bitfinex","SOLUSD",1646292091877,19.9753,100.21,100.14,14.35]
["bitfinex","SOLUSD",1646292092076,14.9843,100.21,100.14,14.35]
["bitfinex","SOLUSD",1646292092878,4.991,100.2,100.14,14.35]
["bitfinex","SOLUSD",1646292093077,14.9861,100.2,100.14,14.35]
["bitfinex","SOLUSD",1646292093879,4.991,100.19,100.14,14.35]
["bitfinex","SOLUSD",1646292094078,19.9779,100.19,100.14,14.35]
["bitfinex","SOLUSD",1646292094279,14.9869,100.19,100.14,14.35]
["bitfinex","SOLUSD",1646292094478,14.9869,100.19,100.13,23.6588]
["bitfinex","SOLUSD",1646292095480,13.9869,100.19,100.13,23.6588]
["bitfinex","SOLUSD",1646292096083,13.9869,100.19,100.13,28.6508]
["bitfinex","SOLUSD",1646292097582,4.992,100.18,100.13,23.6588]
["bitfinex","SOLUSD",1646292097982,4.992,100.18,100.13,38.0088]
["bitfinex","SOLUSD",1646292098182,4.992,100.2,100.13,38.0088]
["bitfinex","SOLUSD",1646292098385,4.992,100.2,100.13,42.9998]
["bitfinex","SOLUSD",1646292099183,19.9753,100.21,100.13,42.9998]
["bitfinex","SOLUSD",1646292100684,47.0491,100.22,100.13,146.46278886]
["bitfinex","SOLUSD",1646292100888,47.0491,100.22,100.13,45.36278886]
["bitfinex","SOLUSD",1646292101087,47.0491,100.22,100.13,169.38559801]
["bitfinex","SOLUSD",1646292102084,14.9785,100.25,100.13,184.36789801]
["bitfinex","SOLUSD",1646292102284,4.99,100.24,100.15,101.1]
["bitfinex","SOLUSD",1646292102485,4.99,100.24,100.16,91.94217716]
["bitfinex","SOLUSD",1646292103687,19.9692,100.24,100.16,91.94217716]
["bitfinex","SOLUSD",1646292103887,19.9692,100.24,100.16,86.95217716]
["bitfinex","SOLUSD",1646292104285,14.9792,100.24,100.17,4.99]
["bitfinex","SOLUSD",1646292105687,16.88394274,100.24,100.17,4.99]
["bitfinex","SOLUSD",1646292106088,14.9792,100.24,100.17,4.99]
["bitfinex","SOLUSD",1646292107388,4.989,100.23,100.16,86.95217716]
["bitfinex","SOLUSD",1646292107588,14.9827,100.22,100.16,86.95217716]
["bitfinex","SOLUSD",1646292112392,14.9827,100.22,100.16,38.5787]
["bitfinex","SOLUSD",1646292112593,0.50876505,100.21,100.16,38.5787]
["bitfinex","SOLUSD",1646292113593,14.9827,100.22,100.16,38.5787]
["bitfinex","SOLUSD",1646292113795,14.9827,100.22,100.16,24.2287]
["bitfinex","SOLUSD",1646292115493,4.99,100.21,100.16,24.2287]
["bitfinex","SOLUSD",1646292117195,19.9738,100.21,100.16,24.2287]
["bitfinex","SOLUSD",1646292117397,14.9838,100.21,100.16,24.2287]
["bitfinex","SOLUSD",1646292117996,14.9838,100.21,100.16,83.96446038]
["bitfinex","SOLUSD",1646292118197,14.9838,100.21,100.16,24.2287]
["bitfinex","SOLUSD",1646292118798,14.9838,100.21,100.14,37.7891]
["bitfinex","SOLUSD",1646292119220,14.9838,100.21,100.15,66.67373416]
["bitfinex","SOLUSD",1646292119718,14.9838,100.21,100.14,23.4391]
["bitfinex","SOLUSD",1646292119920,4.991,100.2,100.14,23.4391]
["bitfinex","SOLUSD",1646292120123,19.9768,100.2,100.13,29.2226]
["bitfinex","SOLUSD",1646292120419,19.9768,100.2,100.13,4.99]
["bitfinex","SOLUSD",1646292120622,21.88154285,100.2,100.13,4.99]
["bitfinex","SOLUSD",1646292127125,19.9768,100.2,100.13,4.99]
["bitfinex","SOLUSD",1646292127927,82.02678879,100.2,100.13,4.99]
["bitfinex","SOLUSD",1646292128128,96.37678879,100.2,100.11,24.2383]
["bitfinex","SOLUSD",1646292128327,25.04771047,100.19,100.11,24.2383]
["bitfinex","SOLUSD",1646292128526,14.9925,100.17,100.11,24.2383]
["bitfinex","SOLUSD",1646292128726,44.86,100.17,100.11,24.2383]
["bitfinex","SOLUSD",1646292129126,106.90998879,100.17,100.06,14.35]
["bitfinex","SOLUSD",1646292129326,0.20799027,100.16,100.06,14.35]
["bitfinex","SOLUSD",1646292129530,4.994,100.15,100.07,24.78]
["bitfinex","SOLUSD",1646292131027,14.9968,100.13,100.07,24.78]
["bitfinex","SOLUSD",1646292131431,14.9968,100.13,100.05,38.1746]
["bitfinex","SOLUSD",1646292131632,4.995,100.12,100.05,23.8246]
["bitfinex","SOLUSD",1646292132032,4.995,100.13,100.05,23.8246]
["bitfinex","SOLUSD",1646292132229,14.9998,100.1,100.05,23.8246]
["bitfinex","SOLUSD",1646292133429,75.1498,100.1,100.02,14.35]
["bitfinex","SOLUSD",1646292133629,75.1498,100.1,99.99,24.4455]
["bitfinex","SOLUSD",1646292133630,77.04995694,100.1,99.99,24.4455]
["bitfinex","SOLUSD",1646292133830,65.43726938,100.09,99.99,24.4455]
["bitfinex","SOLUSD",1646292134033,15.0076,100.06,99.99,24.4455]
["bitfinex","SOLUSD",1646292134430,15.0076,100.06,99.991,56.37561988]
["bitfinex","SOLUSD",1646292135430,15.0076,100.06,99.992,4.998]
["bitfinex","SOLUSD",1646292136833,75.1576,100.06,99.98,23.1899]
["bitfinex","SOLUSD",1646292137035,0.18234826,100.05,99.98,23.1899]
["bitfinex","SOLUSD",1646292137237,15.0119,100.03,99.951,0.50005179]
["bitfinex","SOLUSD",1646292137634,5.0,100.02,99.951,0.50005179]
["bitfinex","SOLUSD",1646292138134,5.0,100.03,99.951,0.50005179]
["bitfinex","SOLUSD",1646292138334,15.0159,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1646292139937,20.0169,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1646292142139,15.0159,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1646292142543,20.0138,100.02,99.951,0.50005179]
["bitfinex","SOLUSD",1646292142741,20.0138,100.02,99.952,0.17332475]
["bitfinex","SOLUSD",1646292142943,5.0,100.03,99.952,2.72236478]
["bitfinex","SOLUSD",1646292143242,24.9368,100.04,99.954,0.25847986]
["bitfinex","SOLUSD",1646292143442,24.9368,100.04,99.964,63.70877764]
["bitfinex","SOLUSD",1646292143642,24.9368,100.04,99.97,14.35]
["bitfinex","SOLUSD",1646292143942,24.9368,100.04,99.971,4.999]
["bitfinex","SOLUSD",1646292145047,39.9457,100.04,99.971,4.999]
["bitfinex","SOLUSD",1646292145246,39.9457,100.04,99.97,14.35]
["bitfinex","SOLUSD",1646292146047,15.0089,100.04,99.97,14.35]
["bitfinex","SOLUSD",1646292146248,15.0089,100.04,99.971,0.25847986]
["bitfinex","SOLUSD",1646292147851,20.0063,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646292148050,20.0063,100.06,99.973,0.25847986]
["bitfinex","SOLUSD",1646292148249,20.0063,100.06,99.974,4.999]
["bitfinex","SOLUSD",1646292149456,20.0063,100.06,99.975,0.25847986]
["bitfinex","SOLUSD",1646292149656,20.0063,100.06,99.976,4.999]
["bitfinex","SOLUSD",1646292150661,15.0073,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646292152160,20.0032,100.08,99.981,0.4088317]
["bitfinex","SOLUSD",1646292152362,15.0042,100.08,99.983,0.4658876]
["bitfinex","SOLUSD",1646292152559,15.0042,100.08,99.985,0.4658876]
["bitfinex","SOLUSD",1646292152760,15.0042,100.08,99.987,0.4658876]
["bitfinex","SOLUSD",1646292152984,15.0042,100.08,99.986,4.998]
["bitfinex","SOLUSD",1646292152985,4.998,100.11,100.01,166.23133564]
["bitfinex","SOLUSD",1646292153183,4.998,100.11,100.03,15.4639876]
["bitfinex","SOLUSD",1646292153380,4.996,100.12,100.05,57.08352149]
["bitfinex","SOLUSD",1646292153582,4.995,100.14,100.05,57.08352149]
["bitfinex","SOLUSD",1646292153782,0.59199419,100.15,100.05,57.08352149]
["bitfinex","SOLUSD",1646292153988,49.9901,100.15,100.05,57.08352149]
["bitfinex","SOLUSD",1646292154181,67.05143933,100.14,100.05,57.08352149]
["bitfinex","SOLUSD",1646292154382,82.04723933,100.14,100.06,4.995]
["bitfinex","SOLUSD",1646292154582,82.04723933,100.14,100.05,56.61763389]
["bitfinex","SOLUSD",1646292155881,77.05223933,100.14,100.06,4.995]
["bitfinex","SOLUSD",1646292156881,91.80193933,100.14,100.06,4.995]
["bitfinex","SOLUSD",1646292157081,77.05223933,100.14,100.06,4.995]
["bitfinex","SOLUSD",1646292157482,77.05223933,100.14,100.05,56.61763389]
["bitfinex","SOLUSD",1646292158086,4.995,100.13,100.05,56.61763389]
["bitfinex","SOLUSD",1646292158283,14.9986,100.12,100.05,56.61763389]
["bitfinex","SOLUSD",1646292159083,77.05503933,100.12,100.01,4.995]
["bitfinex","SOLUSD",1646292159284,28.5545,100.11,100.02,23.0909]
["bitfinex","SOLUSD",1646292159582,15.0026,100.09,100.02,23.0909]
["bitfinex","SOLUSD",1646292159982,15.0026,100.09,100.03,54.86309104]
["bitfinex","SOLUSD",1646292162285,4.996,100.11,100.03,57.09207248]
["bitfinex","SOLUSD",1646292162485,29.0595,100.14,100.04,4.996]
["bitfinex","SOLUSD",1646292162684,29.0595,100.14,100.04,44.1598]
["bitfinex","SOLUSD",1646292163185,30.96593933,100.14,100.04,44.1598]
["bitfinex","SOLUSD",1646292164087,14.9965,100.13,100.04,44.1598]
["bitfinex","SOLUSD",1646292164286,29.0595,100.14,100.04,147.59409592]
["bitfinex","SOLUSD",1646292164486,4.996,100.14,100.04,147.59409592]
["bitfinex","SOLUSD",1646292165386,19.9909,100.14,100.04,61.49049592]
["bitfinex","SOLUSD",1646292166488,19.9909,100.14,100.04,56.49449592]
["bitfinex","SOLUSD",1646292167190,19.9909,100.14,100.04,155.2602]
["bitfinex","SOLUSD",1646292167389,19.9909,100.14,100.04,164.5382]
["bitfinex","SOLUSD",1646292167590,19.9909,100.14,100.04,63.4382]
["bitfinex","SOLUSD",1646292167790,19.9909,100.14,100.05,4.995]
["bitfinex","SOLUSD",1646292167990,19.9909,100.14,100.06,14.35]
["bitfinex","SOLUSD",1646292168293,19.9909,100.14,100.07,66.19360084]
["bitfinex","SOLUSD",1646292169390,19.9909,100.14,100.05,37.8565]
["bitfinex","SOLUSD",1646292169592,21.89733933,100.14,100.05,37.8565]
["bitfinex","SOLUSD",1646292170190,21.89733933,100.14,100.06,4.995]
["bitfinex","SOLUSD",1646292170390,21.89733933,100.14,100.07,48.18258023]
["bitfinex","SOLUSD",1646292171193,19.9909,100.14,100.07,48.18258023]
["bitfinex","SOLUSD",1646292173292,97.0058,100.15,100.07,62.53258023]
["bitfinex","SOLUSD",1646292173293,52.0062,100.15,100.07,62.53258023]
["bitfinex","SOLUSD",1646292173498,14.9929,100.16,100.07,163.63258023]
["bitfinex","SOLUSD",1646292173499,4.994,100.16,100.07,163.63258023]
["bitfinex","SOLUSD",1646292173697,4.994,100.2,100.08,0.24451658]
["bitfinex","SOLUSD",1646292173896,4.994,100.2,100.09,115.45]
["bitfinex","SOLUSD",1646292174196,4.992,100.21,100.09,115.45]
["bitfinex","SOLUSD",1646292174398,29.0566,100.21,100.11,61.63924008]
["bitfinex","SOLUSD",1646292174596,30.96303933,100.21,100.11,61.63924008]
["bitfinex","SOLUSD",1646292174998,14.9867,100.2,100.11,61.63924008]
["bitfinex","SOLUSD",1646292176602,16.89313933,100.2,100.11,61.63924008]
["bitfinex","SOLUSD",1646292180005,4.992,100.19,100.11,61.63924008]
["bitfinex","SOLUSD",1646292180205,14.9887,100.18,100.11,61.63924008]
["bitfinex","SOLUSD",1646292181607,14.9887,100.18,100.1,62.9904]
["bitfinex","SOLUSD",1646292181811,0.19313371,100.17,100.1,62.9904]
["bitfinex","SOLUSD",1646292182010,15.18443371,100.17,100.1,62.9904]
["bitfinex","SOLUSD",1646292182411,48.09387364,100.17,100.1,48.6404]
["bitfinex","SOLUSD",1646292182611,43.10087364,100.17,100.1,48.6404]
["bitfinex","SOLUSD",1646292182811,4.993,100.16,100.1,48.6404]
["bitfinex","SOLUSD",1646292183214,6.89943933,100.16,100.1,48.6404]
["bitfinex","SOLUSD",1646292184014,14.9941,100.15,100.1,102.56787647]
["bitfinex","SOLUSD",1646292184515,14.9941,100.15,100.07,14.35]
["bitfinex","SOLUSD",1646292185614,19.9881,100.15,100.08,50.42362385]
["bitfinex","SOLUSD",1646292186634,4.994,100.15,100.08,64.77362385]
["bitfinex","SOLUSD",1646292186840,42.6499,100.17,100.08,64.77362385]
["bitfinex","SOLUSD",1646292187135,42.6499,100.17,100.08,87.38672385]
["bitfinex","SOLUSD",1646292190140,44.55633933,100.17,100.08,87.38672385]
["bitfinex","SOLUSD",1646292190341,65.06967326,100.17,100.08,73.03672385]
["bitfinex","SOLUSD",1646292190543,4.993,100.16,100.08,73.03672385]
["bitfinex","SOLUSD",1646292190746,14.9949,100.14,100.08,73.03672385]
["bitfinex","SOLUSD",1646292193745,14.9949,100.14,100.08,78.03072385]
["bitfinex","SOLUSD",1646292193947,14.9949,100.14,100.08,73.03672385]
["bitfinex","SOLUSD",1646292196563,14.9949,100.14,100.07,4.994]
["bitfinex","SOLUSD",1646292196564,0.32300783,100.13,100.07,4.994]
["bitfinex","SOLUSD",1646292196764,0.32300783,100.11,100.04,28.2089]
["bitfinex","SOLUSD",1646292196965,15.32260783,100.11,100.04,23.2139]
["bitfinex","SOLUSD",1646292197165,0.32300783,100.09,100.04,23.2139]
["bitfinex","SOLUSD",1646292197568,0.32300783,100.09,100.04,77.60778986]
["bitfinex","SOLUSD",1646292198186,15.0013,100.1,100.04,77.60778986]
["bitfinex","SOLUSD",1646292199589,15.0013,100.1,100.01,28.1834]
["bitfinex","SOLUSD",1646292199790,15.0049,100.08,100.01,28.1834]
["bitfinex","SOLUSD",1646292200091,15.0049,100.08,100.01,23.1874]
["bitfinex","SOLUSD",1646292200692,15.0049,100.08,100.02,65.10404526]
["bitfinex","SOLUSD",1646292200891,15.0049,100.08,100.0,29.0209]
["bitfinex","SOLUSD",1646292201090,0.11768931,100.07,100.0,4.997]
["bitfinex","SOLUSD",1646292201290,15.0082,100.05,99.98,29.5523]
["bitfinex","SOLUSD",1646292201491,15.0082,100.05,99.98,24.5543]
["bitfinex","SOLUSD",1646292201891,15.0082,100.05,99.981,53.39855973]
["bitfinex","SOLUSD",1646292202292,15.0082,100.05,99.98,24.5543]
["bitfinex","SOLUSD",1646292202490,15.0082,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646292202690,15.0082,100.05,99.971,4.999]
["bitfinex","SOLUSD",1646292203290,15.0082,100.05,99.972,52.50901534]
["bitfinex","SOLUSD",1646292203892,0.20696638,100.04,99.952,4.999]
["bitfinex","SOLUSD",1646292204093,15.0145,100.01,99.921,5.0]
["bitfinex","SOLUSD",1646292204296,15.0145,100.01,99.922,23.767]
["bitfinex","SOLUSD",1646292204495,15.0145,100.01,99.923,5.0]
["bitfinex","SOLUSD",1646292204893,15.0145,100.01,99.93,14.35]
["bitfinex","SOLUSD",1646292205094,15.0145,100.01,99.931,5.0]
["bitfinex","SOLUSD",1646292205293,55.0482,100.04,99.94,115.45]
["bitfinex","SOLUSD",1646292205294,15.012,100.03,99.94,115.45]
["bitfinex","SOLUSD",1646292205497,15.012,100.03,99.952,5.0]
["bitfinex","SOLUSD",1646292206097,5.0,100.02,99.95,14.35]
["bitfinex","SOLUSD",1646292206297,15.012,100.03,99.95,14.35]
["bitfinex","SOLUSD",1646292206897,15.012,100.03,99.952,5.0]
["bitfinex","SOLUSD",1646292208299,55.0346,100.06,99.952,5.0]
["bitfinex","SOLUSD",1646292208498,15.0092,100.05,99.961,59.31632356]
["bitfinex","SOLUSD",1646292208699,4.999,100.04,99.962,4.999]
["bitfinex","SOLUSD",1646292209098,15.0092,100.05,99.962,108.55694119]
["bitfinex","SOLUSD",1646292210003,15.0092,100.05,99.97,15.0069]
["bitfinex","SOLUSD",1646292210202,15.0092,100.05,99.971,4.999]
["bitfinex","SOLUSD",1646292210700,15.0092,100.05,99.971,108.09347215]
["bitfinex","SOLUSD",1646292211902,15.0092,100.05,99.971,6.99347215]
["bitfinex","SOLUSD",1646292212102,51.271,100.07,99.971,6.99347215]
["bitfinex","SOLUSD",1646292213704,51.271,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646292213906,42.972,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646292215006,42.972,100.07,99.97,29.3569]
["bitfinex","SOLUSD",1646292216508,37.973,100.07,99.97,29.3569]
["bitfinex","SOLUSD",1646292216910,61.5655,100.07,99.98,23.6635]
["bitfinex","SOLUSD",1646292219013,15.008,100.05,99.98,23.6635]
["bitfinex","SOLUSD",1646292228021,15.008,100.05,99.981,0.10910455]
["bitfinex","SOLUSD",1646292228221,66.5644,100.07,99.981,0.10910455]
["bitfinex","SOLUSD",1646292228622,61.5654,100.07,99.981,2.15096125]
["bitfinex","SOLUSD",1646292229523,46.5594,100.07,99.99,116.1041]
["bitfinex","SOLUSD",1646292229723,46.5594,100.07,100.01,64.85599754]
["bitfinex","SOLUSD",1646292232144,61.5644,100.07,100.01,64.85599754]
["bitfinex","SOLUSD",1646292235949,46.5594,100.07,100.01,64.85599754]
["bitfinex","SOLUSD",1646292236152,15.0031,100.09,100.02,0.21980781]
["bitfinex","SOLUSD",1646292236353,24.3032,100.1,100.02,115.45]
["bitfinex","SOLUSD",1646292236852,24.3032,100.1,100.02,14.35]
["bitfinex","SOLUSD",1646292237251,24.3032,100.1,100.02,37.0967]
["bitfinex","SOLUSD",1646292238053,24.3032,100.1,100.02,52.0961]
["bitfinex","SOLUSD",1646292239454,39.3037,100.1,100.02,52.0961]
["bitfinex","SOLUSD",1646292240053,44.3007,100.1,100.02,52.0961]
["bitfinex","SOLUSD",1646292240454,44.3007,100.1,100.02,37.0967]
["bitfinex","SOLUSD",1646292241255,44.3007,100.1,100.02,22.7467]
["bitfinex","SOLUSD",1646292243158,59.2017,100.1,100.02,22.7467]
["bitfinex","SOLUSD",1646292248965,54.2047,100.1,100.02,22.7467]
["bitfinex","SOLUSD",1646292249866,114.3547,100.1,100.02,22.7467]
["bitfinex","SOLUSD",1646292250164,114.3547,100.1,99.99,37.5425]
["bitfinex","SOLUSD",1646292250165,15.0078,100.06,99.99,14.35]
["bitfinex","SOLUSD",1646292250386,15.0078,100.06,99.98,14.35]
["bitfinex","SOLUSD",1646292250966,0.17515659,100.05,99.96,23.0179]
["bitfinex","SOLUSD",1646292251169,65.149,100.04,99.96,49.41228301]
["bitfinex","SOLUSD",1646292251369,15.0157,100.02,99.96,49.41228301]
["bitfinex","SOLUSD",1646292251565,75.1657,100.02,99.92,14.35]
["bitfinex","SOLUSD",1646292251968,75.1657,100.02,99.91,61.186]
["bitfinex","SOLUSD",1646292252166,77.04333245,100.02,99.91,61.186]
["bitfinex","SOLUSD",1646292252568,77.04333245,100.02,99.944,51.73935914]
["bitfinex","SOLUSD",1646292252766,82.04333245,100.02,99.944,51.73935914]
["bitfinex","SOLUSD",1646292253066,21.89333245,100.02,99.944,51.73935914]
["bitfinex","SOLUSD",1646292253265,20.0157,100.02,99.944,51.73935914]
["bitfinex","SOLUSD",1646292253467,34.7814,100.02,99.944,51.73935914]
["bitfinex","SOLUSD",1646292254869,20.0157,100.02,99.944,51.73935914]
["bitfinex","SOLUSD",1646292257471,20.0157,100.02,99.92,14.35]
["bitfinex","SOLUSD",1646292257673,20.0157,100.02,99.91,76.2009]
["bitfinex","SOLUSD",1646292258493,20.0157,100.02,99.943,64.86330595]
["bitfinex","SOLUSD",1646292260297,20.0157,100.02,99.91,76.2009]
["bitfinex","SOLUSD",1646292260496,68.4287,100.02,99.91,76.2009]
["bitfinex","SOLUSD",1646292260694,68.4287,100.02,99.92,14.35]
["bitfinex","SOLUSD",1646292261095,68.4287,100.02,99.91,61.8509]
["bitfinex","SOLUSD",1646292261296,68.4287,100.02,99.921,50.47170849]
["bitfinex","SOLUSD",1646292261495,128.5787,100.02,99.921,50.47170849]
["bitfinex","SOLUSD",1646292261697,130.45633245,100.02,99.921,50.47170849]
["bitfinex","SOLUSD",1646292262096,130.45633245,100.02,99.91,46.836]
["bitfinex","SOLUSD",1646292262097,152.98007497,100.02,99.91,46.836]
["bitfinex","SOLUSD",1646292262297,152.98007497,100.02,99.951,0.46531971]
["bitfinex","SOLUSD",1646292262298,268.43007497,100.02,99.951,0.46531971]
["bitfinex","SOLUSD",1646292262495,0.12623318,100.01,99.951,0.46531971]
["bitfinex","SOLUSD",1646292262696,60.15,99.99,99.951,0.46531971]
["bitfinex","SOLUSD",1646292262999,5.001,99.989,99.951,0.46531971]
["bitfinex","SOLUSD",1646292263196,89.55237497,99.989,99.951,0.46531971]
["bitfinex","SOLUSD",1646292263395,82.67374252,99.988,99.951,0.46531971]
["bitfinex","SOLUSD",1646292263595,5.001,99.987,99.951,0.46531971]
["bitfinex","SOLUSD",1646292263898,15.0241,99.98,99.951,0.46531971]
["bitfinex","SOLUSD",1646292264096,5.001,99.979,99.951,0.46531971]
["bitfinex","SOLUSD",1646292264298,5.001,99.989,99.951,0.46531971]
["bitfinex","SOLUSD",1646292265098,15.021,99.97,99.951,0.46531971]
["bitfinex","SOLUSD",1646292265301,5.001,99.969,99.951,0.46531971]
["bitfinex","SOLUSD",1646292265698,30.0,99.968,99.892,57.36820876]
["bitfinex","SOLUSD",1646292265899,5.003,99.967,99.892,57.36820876]
["bitfinex","SOLUSD",1646292266101,15.0239,99.95,99.892,57.36820876]
["bitfinex","SOLUSD",1646292266299,15.0239,99.95,99.881,23.8997]
["bitfinex","SOLUSD",1646292267306,15.0239,99.95,99.882,61.4361549]
["bitfinex","SOLUSD",1646292268108,15.0239,99.95,99.883,2.4140371]
["bitfinex","SOLUSD",1646292268306,15.0206,99.97,99.882,61.4361549]
["bitfinex","SOLUSD",1646292268707,15.0206,99.97,99.883,2.42638159]
["bitfinex","SOLUSD",1646292268908,15.0206,99.97,99.894,2.10494321]
["bitfinex","SOLUSD",1646292269307,5.003,99.989,99.894,2.10494321]
["bitfinex","SOLUSD",1646292269510,5.002,100.01,99.906,2.19406642]
["bitfinex","SOLUSD",1646292269707,5.002,100.01,99.92,14.35]
["bitfinex","SOLUSD",1646292269908,5.001,100.02,99.921,54.90272801]
["bitfinex","SOLUSD",1646292270110,5.001,100.02,99.923,0.18714889]
["bitfinex","SOLUSD",1646292271015,15.0148,100.01,99.923,0.18714889]
["bitfinex","SOLUSD",1646292271210,5.001,100.0,99.923,0.18714889]
["bitfinex","SOLUSD",1646292271610,5.001,100.02,99.922,48.4846]
["bitfinex","SOLUSD",1646292272810,5.22131971,100.04,99.923,1.88785774]
["bitfinex","SOLUSD",1646292273010,149.80529144,100.05,99.924,0.18716628]
["bitfinex","SOLUSD",1646292273211,72.35419144,100.05,99.924,2.73620631]
["bitfinex","SOLUSD",1646292273411,72.35419144,100.05,99.933,100.1]
["bitfinex","SOLUSD",1646292273712,77.35419144,100.05,99.94,14.35]
["bitfinex","SOLUSD",1646292273909,77.35419144,100.05,99.941,0.18716628]
["bitfinex","SOLUSD",1646292274109,15.0137,100.02,99.941,0.18716628]
["bitfinex","SOLUSD",1646292277415,15.0137,100.02,99.94,14.35]
["bitfinex","SOLUSD",1646292279020,75.1637,100.02,99.934,22.7086]
["bitfinex","SOLUSD",1646292279222,75.1637,100.02,99.922,23.5061]
["bitfinex","SOLUSD",1646292279223,77.04133245,100.02,99.922,23.5061]
["bitfinex","SOLUSD",1646292279420,5.001,100.01,99.922,23.5061]
["bitfinex","SOLUSD",1646292279622,15.0205,99.99,99.901,23.0468]
["bitfinex","SOLUSD",1646292279823,5.002,99.989,99.901,23.0468]
["bitfinex","SOLUSD",1646292280223,5.002,99.999,99.901,23.0468]
["bitfinex","SOLUSD",1646292280621,1.87763245,99.998,99.901,23.0468]
["bitfinex","SOLUSD",1646292280822,5.002,99.997,99.901,23.0468]
["bitfinex","SOLUSD",1646292281023,15.0206,99.97,99.901,23.0468]
["bitfinex","SOLUSD",1646292282122,5.002,99.995,99.901,23.0468]
["bitfinex","SOLUSD",1646292282324,19.352,100.02,99.901,23.0468]
["bitfinex","SOLUSD",1646292282522,21.22963245,100.02,99.91,14.35]
["bitfinex","SOLUSD",1646292283323,15.018,99.99,99.91,14.35]
["bitfinex","SOLUSD",1646292285251,15.018,99.99,99.91,29.3658]
["bitfinex","SOLUSD",1646292285451,6.87963245,100.02,99.911,2.32216552]
["bitfinex","SOLUSD",1646292285651,15.0155,100.01,99.911,2.32216552]
["bitfinex","SOLUSD",1646292286253,15.0155,100.01,99.92,14.35]
["bitfinex","SOLUSD",1646292287153,15.0155,100.01,99.922,2.00905841]
["bitfinex","SOLUSD",1646292287552,15.0155,100.01,99.923,2.54904003]
["bitfinex","SOLUSD",1646292293359,15.0155,100.01,99.931,2.33087269]
["bitfinex","SOLUSD",1646292296860,20.0133,100.03,99.932,2.54904003]
["bitfinex","SOLUSD",1646292297063,20.0133,100.03,99.94,115.1115]
["bitfinex","SOLUSD",1646292297259,20.0133,100.03,99.95,14.35]
["bitfinex","SOLUSD",1646292297460,15.0123,100.03,99.951,58.53875747]
["bitfinex","SOLUSD",1646292303970,29.7346,100.03,99.951,58.53875747]
["bitfinex","SOLUSD",1646292304378,34.7346,100.03,99.951,58.53875747]
["bitfinex","SOLUSD",1646292305372,0.17827741,100.02,99.931,23.6019]
["bitfinex","SOLUSD",1646292305573,65.151,100.01,99.931,23.6019]
["bitfinex","SOLUSD",1646292305776,15.0195,99.99,99.931,23.6019]
["bitfinex","SOLUSD",1646292306375,15.0195,99.99,99.932,55.43171592]
["bitfinex","SOLUSD",1646292307473,15.0195,99.99,99.9,14.35]
["bitfinex","SOLUSD",1646292307875,1.87763245,99.989,99.9,14.35]
["bitfinex","SOLUSD",1646292308276,15.0215,99.97,99.9,14.35]
["bitfinex","SOLUSD",1646292308473,15.0215,99.97,99.901,62.86148855]
["bitfinex","SOLUSD",1646292313876,5.003,99.969,99.901,62.86148855]
["bitfinex","SOLUSD",1646292314077,15.0215,99.96,99.901,62.86148855]
["bitfinex","SOLUSD",1646292319808,15.0194,99.98,99.901,62.86148855]
["bitfinex","SOLUSD",1646292320008,15.0194,99.98,99.902,5.002]
["bitfinex","SOLUSD",1646292320211,1.87763245,99.979,99.902,5.002]
["bitfinex","SOLUSD",1646292320407,50.0789,99.97,99.893,24.9788]
["bitfinex","SOLUSD",1646292320607,0.1352709,99.968,99.893,24.9788]
["bitfinex","SOLUSD",1646292320809,5.003,99.967,99.893,24.9788]
["bitfinex","SOLUSD",1646292321408,5.003,99.967,99.865,23.897]
["bitfinex","SOLUSD",1646292321609,75.1737,99.96,99.865,23.897]
["bitfinex","SOLUSD",1646292321809,50.0887,99.95,99.865,23.897]
["bitfinex","SOLUSD",1646292322010,0.25675343,99.948,99.865,23.897]
["bitfinex","SOLUSD",1646292322211,5.003,99.947,99.865,23.897]
["bitfinex","SOLUSD",1646292322412,0.25675343,99.946,99.866,63.60357085]
["bitfinex","SOLUSD",1646292322614,15.0266,99.94,99.866,63.60357085]
["bitfinex","SOLUSD",1646292323213,5.003,99.939,99.866,63.60357085]
["bitfinex","SOLUSD",1646292323413,5.003,99.948,99.866,63.60357085]
["bitfinex","SOLUSD",1646292324114,15.0273,99.93,99.866,63.60357085]
["bitfinex","SOLUSD",1646292325613,5.003,99.948,99.867,100.1]
["bitfinex","SOLUSD",1646292325813,5.003,99.948,99.868,5.003]
["bitfinex","SOLUSD",1646292326014,48.9911,99.949,99.87,14.35]
["bitfinex","SOLUSD",1646292326218,48.9911,99.949,99.872,100.1]
["bitfinex","SOLUSD",1646292326414,101.4983,100.01,99.873,0.4389894]
["bitfinex","SOLUSD",1646292326616,149.5178,100.01,99.873,2.44152636]
["bitfinex","SOLUSD",1646292326817,15.0179,99.99,99.89,15.0189]
["bitfinex","SOLUSD",1646292327015,5.003,99.989,99.891,5.003]
["bitfinex","SOLUSD",1646292327218,5.003,99.989,99.892,100.1]
["bitfinex","SOLUSD",1646292327416,175.98076633,100.01,99.894,100.5389894]
["bitfinex","SOLUSD",1646292327417,166.22766633,100.01,99.894,100.5389894]
["bitfinex","SOLUSD",1646292327618,166.22766633,100.01,99.896,55.76771171]
["bitfinex","SOLUSD",1646292327818,166.22766633,100.01,99.897,5.002]
["bitfinex","SOLUSD",1646292328018,15.0185,99.98,99.897,5.002]
["bitfinex","SOLUSD",1646292328219,15.0185,99.98,99.898,24.3191]
["bitfinex","SOLUSD",1646292328422,15.0185,99.98,99.899,5.003]
["bitfinex","SOLUSD",1646292329421,15.0185,99.98,99.9,29.3672]
["bitfinex","SOLUSD",1646292329620,15.0166,100.0,99.901,100.1]
["bitfinex","SOLUSD",1646292329820,15.0166,100.0,99.902,0.4389894]
["bitfinex","SOLUSD",1646292330223,150.00003388,100.01,99.902,0.4389894]
["bitfinex","SOLUSD",1646292330224,77.3952,100.01,99.903,2.54904003]
["bitfinex","SOLUSD",1646292330422,72.3932,100.01,99.905,2.4743934]
["bitfinex","SOLUSD",1646292330622,87.4071,100.01,99.92,14.35]
["bitfinex","SOLUSD",1646292330823,87.4071,100.01,99.93,14.35]
["bitfinex","SOLUSD",1646292331019,87.4071,100.01,99.931,64.95846396]
["bitfinex","SOLUSD",1646292333426,15.0139,100.01,99.931,64.95846396]
["bitfinex","SOLUSD",1646292336127,1.87763245,100.0,99.931,64.51947456]
["bitfinex","SOLUSD",1646292336326,15.0203,99.98,99.898,24.3191]
["bitfinex","SOLUSD",1646292337331,15.0203,99.98,99.9,56.45786213]
["bitfinex","SOLUSD",1646292337527,5.003,99.979,99.9,56.45786213]
["bitfinex","SOLUSD",1646292337728,15.0213,99.96,99.9,56.45786213]
["bitfinex","SOLUSD",1646292339237,15.0193,99.98,99.901,100.1]
["bitfinex","SOLUSD",1646292339428,23.445,99.999,99.903,100.1]
["bitfinex","SOLUSD",1646292339628,23.445,99.999,99.905,0.16179245]
["bitfinex","SOLUSD",1646292339826,23.445,99.999,99.92,14.35]
["bitfinex","SOLUSD",1646292340030,5.002,99.998,99.92,14.35]
["bitfinex","SOLUSD",1646292343232,23.445,99.999,99.92,14.35]
["bitfinex","SOLUSD",1646292343435,15.0174,99.99,99.92,14.35]
["bitfinex","SOLUSD",1646292350273,15.0174,99.99,99.921,5.002]
["bitfinex","SOLUSD",1646292351271,23.445,99.999,99.921,5.002]
["bitfinex","SOLUSD",1646292352071,23.445,99.999,99.921,29.6336]
["bitfinex","SOLUSD",1646292353571,5.002,99.998,99.921,29.6336]
["bitfinex","SOLUSD",1646292358375,29.0144,99.998,99.921,29.6336]
["bitfinex","SOLUSD",1646292363682,29.0144,99.998,99.922,100.1]
["bitfinex","SOLUSD",1646292363884,20.0158,100.02,99.923,5.002]
["bitfinex","SOLUSD",1646292364085,5.001,100.03,99.924,100.40820409]
["bitfinex","SOLUSD",1646292364383,5.001,100.03,99.932,50.38420984]
["bitfinex","SOLUSD",1646292364583,28.272,100.04,99.941,100.42298116]
["bitfinex","SOLUSD",1646292364786,28.272,100.04,99.944,0.32298116]
["bitfinex","SOLUSD",1646292364984,28.272,100.04,99.946,0.32298116]
["bitfinex","SOLUSD",1646292365183,28.272,100.04,99.961,0.32298116]
["bitfinex","SOLUSD",1646292365384,28.272,100.04,99.971,56.16819429]
["bitfinex","SOLUSD",1646292365584,28.272,100.04,99.972,0.32298116]
["bitfinex","SOLUSD",1646292365984,43.283,100.04,99.972,0.32298116]
["bitfinex","SOLUSD",1646292366186,28.272,100.04,99.972,0.32298116]
["bitfinex","SOLUSD",1646292367584,5.0,100.04,99.972,0.32298116]
["bitfinex","SOLUSD",1646292367786,20.81210055,100.05,99.972,0.32298116]
["bitfinex","SOLUSD",1646292367984,80.96210055,100.05,99.971,56.16819429]
["bitfinex","SOLUSD",1646292368184,25.81110055,100.04,99.971,56.16819429]
["bitfinex","SOLUSD",1646292368585,27.688733,100.04,99.971,56.16819429]
["bitfinex","SOLUSD",1646292368987,42.698633,100.04,99.971,56.16819429]
["bitfinex","SOLUSD",1646292370414,42.698633,100.04,99.941,4.999]
["bitfinex","SOLUSD",1646292371514,42.698633,100.04,99.942,53.00086614]
["bitfinex","SOLUSD",1646292371713,42.698633,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292373216,40.82100055,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292373616,40.82100055,100.04,99.943,29.9711]
["bitfinex","SOLUSD",1646292374016,40.82100055,100.04,99.943,24.9711]
["bitfinex","SOLUSD",1646292375517,100.97100055,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292375718,102.848633,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292378225,127.657533,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292380732,106.84543245,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292380932,41.69643245,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646292381133,44.8188,100.04,99.944,23.3661]
["bitfinex","SOLUSD",1646292381432,44.8188,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646292382228,39.8188,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646292384631,39.8188,100.04,99.955,100.1]
["bitfinex","SOLUSD",1646292384833,24.8089,100.04,99.966,100.1]
["bitfinex","SOLUSD",1646292385031,24.8089,100.04,99.97,14.35]
["bitfinex","SOLUSD",1646292387031,39.819,100.04,99.97,14.35]
["bitfinex","SOLUSD",1646292387633,15.0101,100.04,99.97,14.35]
["bitfinex","SOLUSD",1646292387832,5.0,100.06,99.97,14.35]
["bitfinex","SOLUSD",1646292389033,20.0082,100.06,99.97,14.35]
["bitfinex","SOLUSD",1646292389232,20.0082,100.06,99.97,38.2896]
["bitfinex","SOLUSD",1646292394542,15.0082,100.06,99.97,53.2965]
["bitfinex","SOLUSD",1646292395341,15.0082,100.06,99.97,161.5355]
["bitfinex","SOLUSD",1646292395642,15.0082,100.06,99.97,61.4355]
["bitfinex","SOLUSD",1646292396541,15.0082,100.06,99.971,2.54904003]
["bitfinex","SOLUSD",1646292396744,15.0082,100.06,99.98,15.0053]
["bitfinex","SOLUSD",1646292396941,15.005,100.08,99.99,14.35]
["bitfinex","SOLUSD",1646292397147,15.005,100.08,99.99,39.1601]
["bitfinex","SOLUSD",1646292398745,39.7387,100.08,99.99,39.1601]
["bitfinex","SOLUSD",1646292400950,24.7337,100.08,99.99,154.2639]
["bitfinex","SOLUSD",1646292401148,23.1171,100.1,99.991,4.44222525]
["bitfinex","SOLUSD",1646292401353,23.1171,100.1,100.01,100.1]
["bitfinex","SOLUSD",1646292401549,23.1171,100.1,100.02,67.25500356]
["bitfinex","SOLUSD",1646292402051,23.1171,100.1,100.02,91.23710356]
["bitfinex","SOLUSD",1646292403052,38.1183,100.1,100.02,106.23670356]
["bitfinex","SOLUSD",1646292403253,38.1183,100.1,100.02,91.23710356]
["bitfinex","SOLUSD",1646292403653,43.1153,100.1,100.02,91.23710356]
["bitfinex","SOLUSD",1646292405280,38.1183,100.1,100.03,4.997]
["bitfinex","SOLUSD",1646292405479,38.1183,100.1,100.03,19.347]
["bitfinex","SOLUSD",1646292410894,38.1183,100.1,100.03,14.35]
["bitfinex","SOLUSD",1646292412192,43.1143,100.1,100.03,14.35]
["bitfinex","SOLUSD",1646292419201,0.12712309,100.09,100.03,14.35]
["bitfinex","SOLUSD",1646292422104,38.1183,100.1,100.03,14.35]
["bitfinex","SOLUSD",1646292422506,23.1171,100.1,100.03,14.35]
["bitfinex","SOLUSD",1646292422706,23.1171,100.1,100.03,19.346]
["bitfinex","SOLUSD",1646292423510,19.9951,100.12,100.03,121.99504003]
["bitfinex","SOLUSD",1646292423713,19.9951,100.12,100.04,24.6248]
["bitfinex","SOLUSD",1646292423911,19.9951,100.12,100.05,14.35]
["bitfinex","SOLUSD",1646292424113,19.9951,100.12,100.06,47.82851391]
["bitfinex","SOLUSD",1646292427422,14.9991,100.12,100.06,47.82851391]
["bitfinex","SOLUSD",1646292430125,19.9941,100.12,100.05,4.995]
["bitfinex","SOLUSD",1646292430325,80.1441,100.12,100.05,4.995]
["bitfinex","SOLUSD",1646292430542,19.9941,100.12,100.05,4.995]
["bitfinex","SOLUSD",1646292431143,19.9941,100.12,100.05,58.21626283]
["bitfinex","SOLUSD",1646292432044,14.9991,100.12,100.05,58.21626283]
["bitfinex","SOLUSD",1646292432243,14.9991,100.12,100.05,72.56626283]
["bitfinex","SOLUSD",1646292432944,23.5709,100.13,100.05,72.56626283]
["bitfinex","SOLUSD",1646292433143,23.5709,100.13,100.05,72.544958]
["bitfinex","SOLUSD",1646292434145,38.5672,100.13,100.05,72.544958]
["bitfinex","SOLUSD",1646292435349,4.995,100.12,100.05,72.544958]
["bitfinex","SOLUSD",1646292437851,38.5672,100.13,100.05,72.544958]
["bitfinex","SOLUSD",1646292444395,4.995,100.12,100.05,72.544958]
["bitfinex","SOLUSD",1646292449997,23.5709,100.13,100.05,187.639958]
["bitfinex","SOLUSD",1646292450406,23.3845,100.16,100.05,204.93249243]
["bitfinex","SOLUSD",1646292450600,45.894,100.16,100.06,124.5804]
["bitfinex","SOLUSD",1646292450802,50.888,100.16,100.07,14.35]
["bitfinex","SOLUSD",1646292450999,50.888,100.16,100.09,57.47123832]
["bitfinex","SOLUSD",1646292451200,50.888,100.16,100.1,14.35]
["bitfinex","SOLUSD",1646292451599,45.894,100.16,100.1,14.35]
["bitfinex","SOLUSD",1646292454807,14.9888,100.18,100.1,29.3372]
["bitfinex","SOLUSD",1646292455005,14.9888,100.18,100.1,53.0414]
["bitfinex","SOLUSD",1646292455807,14.9888,100.18,100.1,38.0542]
["bitfinex","SOLUSD",1646292461809,14.9888,100.18,100.1,53.0415]
["bitfinex","SOLUSD",1646292462008,4.993,100.17,100.1,53.0415]
["bitfinex","SOLUSD",1646292462409,14.9888,100.18,100.1,53.0415]
["bitfinex","SOLUSD",1646292463408,28.0879,100.19,100.1,155.48851765]
["bitfinex","SOLUSD",1646292463810,28.0879,100.19,100.1,158.03755768]
["bitfinex","SOLUSD",1646292464011,28.0879,100.19,100.1,337.38755768]
["bitfinex","SOLUSD",1646292466312,28.0879,100.19,100.1,334.83851765]
["bitfinex","SOLUSD",1646292468412,38.0816,100.19,100.1,217.4042]
["bitfinex","SOLUSD",1646292468612,4.992,100.18,100.1,38.0542]
["bitfinex","SOLUSD",1646292470118,14.9905,100.17,100.1,38.0542]
["bitfinex","SOLUSD",1646292474818,4.993,100.16,100.1,38.0542]
["bitfinex","SOLUSD",1646292475221,14.9905,100.17,100.1,38.0542]
["bitfinex","SOLUSD",1646292478025,4.993,100.16,100.1,38.0542]
["bitfinex","SOLUSD",1646292480724,14.9905,100.17,100.1,38.0542]
["bitfinex","SOLUSD",1646292481325,4.993,100.18,100.1,138.1542]
["bitfinex","SOLUSD",1646292482225,43.0755,100.19,100.1,138.1542]
["bitfinex","SOLUSD",1646292483047,43.0755,100.19,100.1,153.141]
["bitfinex","SOLUSD",1646292486649,4.993,100.19,100.1,153.141]
["bitfinex","SOLUSD",1646292486848,17.23640722,100.23,100.15,100.1]
["bitfinex","SOLUSD",1646292487048,46.8045,100.25,100.16,114.45]
["bitfinex","SOLUSD",1646292487049,4.99,100.24,100.16,114.45]
["bitfinex","SOLUSD",1646292487449,46.8045,100.25,100.16,114.45]
["bitfinex","SOLUSD",1646292487648,46.8045,100.25,100.16,14.35]
["bitfinex","SOLUSD",1646292487849,46.8045,100.25,100.18,60.15824814]
["bitfinex","SOLUSD",1646292488155,46.8045,100.25,100.18,74.50824814]
["bitfinex","SOLUSD",1646292489150,14.9789,100.24,100.18,74.50824814]
["bitfinex","SOLUSD",1646292491453,46.8045,100.25,100.18,74.50824814]
["bitfinex","SOLUSD",1646292491655,19.9671,100.26,100.18,174.60824814]
["bitfinex","SOLUSD",1646292491854,8.85571002,100.28,100.18,174.60824814]
["bitfinex","SOLUSD",1646292492054,22.9152,100.27,100.19,23.2082]
["bitfinex","SOLUSD",1646292492255,22.9152,100.27,100.2,14.35]
["bitfinex","SOLUSD",1646292494555,22.9152,100.27,100.2,114.45]
["bitfinex","SOLUSD",1646292495955,37.8898,100.27,100.2,14.35]
["bitfinex","SOLUSD",1646292497158,59.31901424,100.27,100.2,14.35]
["bitfinex","SOLUSD",1646292497359,63.18572426,100.27,100.18,74.50824814]
["bitfinex","SOLUSD",1646292497562,14.981,100.24,100.18,60.15824814]
["bitfinex","SOLUSD",1646292497758,14.981,100.24,100.16,37.7631]
["bitfinex","SOLUSD",1646292498060,1.87292422,100.23,100.15,39.2248]
["bitfinex","SOLUSD",1646292498257,6.86292422,100.23,100.15,39.2248]
["bitfinex","SOLUSD",1646292498461,26.41921424,100.23,100.15,39.2248]
["bitfinex","SOLUSD",1646292498661,21.42921424,100.23,100.15,39.2248]
["bitfinex","SOLUSD",1646292498866,21.42921424,100.23,100.16,66.33131939]
["bitfinex","SOLUSD",1646292499162,6.86292422,100.25,100.17,114.45]
["bitfinex","SOLUSD",1646292499360,5.09275745,100.26,100.17,114.45]
["bitfinex","SOLUSD",1646292499564,0.10375745,100.26,100.17,141.71904003]
["bitfinex","SOLUSD",1646292499761,0.10375745,100.26,100.17,321.06904003]
["bitfinex","SOLUSD",1646292499961,0.10375745,100.26,100.17,323.07685289]
["bitfinex","SOLUSD",1646292500365,0.10375745,100.26,100.18,179.35]
["bitfinex","SOLUSD",1646292500563,0.10375745,100.26,100.2,160.67356175]
["bitfinex","SOLUSD",1646292500865,0.10375745,100.26,100.21,14.35]
["bitfinex","SOLUSD",1646292502265,14.9761,100.26,100.21,14.35]
["bitfinex","SOLUSD",1646292502565,72.6708,100.29,100.21,14.35]
["bitfinex","SOLUSD",1646292503467,14.9741,100.28,100.21,14.35]
["bitfinex","SOLUSD",1646292504566,14.9741,100.28,100.21,114.45]
["bitfinex","SOLUSD",1646292504868,22.7507,100.29,100.21,114.45]
["bitfinex","SOLUSD",1646292505768,4.988,100.3,100.21,118.90842979]
["bitfinex","SOLUSD",1646292506268,19.959,100.3,100.21,14.35]
["bitfinex","SOLUSD",1646292508475,19.959,100.3,100.21,129.4203]
["bitfinex","SOLUSD",1646292508872,14.971,100.3,100.21,129.4203]
["bitfinex","SOLUSD",1646292509273,14.971,100.3,100.21,114.45]
["bitfinex","SOLUSD",1646292509473,19.9595,100.29,100.21,14.35]
["bitfinex","SOLUSD",1646292509671,14.9725,100.29,100.21,14.35]
["bitfinex","SOLUSD",1646292510473,14.9725,100.29,100.21,114.45]
["bitfinex","SOLUSD",1646292512678,45.47545241,100.32,100.21,114.45]
["bitfinex","SOLUSD",1646292512878,24.8543,100.32,100.23,100.1]
["bitfinex","SOLUSD",1646292513079,24.8543,100.32,100.24,67.80293719]
["bitfinex","SOLUSD",1646292513278,24.8543,100.32,100.24,167.90293719]
["bitfinex","SOLUSD",1646292513878,27.6989,100.33,100.24,167.90293719]
["bitfinex","SOLUSD",1646292514181,42.6655,100.33,100.24,182.86923719]
["bitfinex","SOLUSD",1646292514578,37.6795,100.33,100.24,182.86923719]
["bitfinex","SOLUSD",1646292515177,14.9666,100.33,100.26,100.1]
["bitfinex","SOLUSD",1646292515378,4.985,100.34,100.27,114.45]
["bitfinex","SOLUSD",1646292515577,4.985,100.34,100.28,66.27051395]
["bitfinex","SOLUSD",1646292515777,4.985,100.34,100.29,14.35]
["bitfinex","SOLUSD",1646292515982,4.985,100.34,100.28,80.62051395]
["bitfinex","SOLUSD",1646292517100,43.0388,100.35,100.28,80.62051395]
["bitfinex","SOLUSD",1646292519807,38.0548,100.35,100.28,80.62051395]
["bitfinex","SOLUSD",1646292525310,14.9657,100.33,100.28,80.62051395]
["bitfinex","SOLUSD",1646292526213,14.9657,100.33,100.28,14.35]
["bitfinex","SOLUSD",1646292529217,14.9657,100.33,100.25,14.35]
["bitfinex","SOLUSD",1646292529414,5.09015659,100.32,100.23,23.888]
["bitfinex","SOLUSD",1646292529615,0.11709125,100.3,100.23,38.238]
["bitfinex","SOLUSD",1646292530016,0.11709125,100.3,100.24,65.00517859]
["bitfinex","SOLUSD",1646292530218,0.11709125,100.3,100.24,79.35517859]
["bitfinex","SOLUSD",1646292530616,5.10309125,100.3,100.24,79.35517859]
["bitfinex","SOLUSD",1646292531219,0.11709125,100.3,100.24,79.35517859]
["bitfinex","SOLUSD",1646292534021,14.9723,100.31,100.24,79.35517859]
["bitfinex","SOLUSD",1646292534622,19.9583,100.31,100.24,79.35517859]
["bitfinex","SOLUSD",1646292535523,19.9583,100.31,100.24,179.45517859]
["bitfinex","SOLUSD",1646292535724,24.8887,100.32,100.24,179.45517859]
["bitfinex","SOLUSD",1646292536422,4.986,100.31,100.24,202.48587859]
["bitfinex","SOLUSD",1646292536824,4.986,100.31,100.24,217.45077859]
["bitfinex","SOLUSD",1646292537224,4.986,100.31,100.24,102.38587859]
["bitfinex","SOLUSD",1646292538324,19.9547,100.31,100.24,102.38587859]
["bitfinex","SOLUSD",1646292542827,19.9547,100.31,100.24,202.48587859]
["bitfinex","SOLUSD",1646292543031,19.9527,100.33,100.24,202.48587859]
["bitfinex","SOLUSD",1646292543427,14.9667,100.33,100.24,202.48587859]
["bitfinex","SOLUSD",1646292543829,39.3416,100.33,100.24,102.38587859]
["bitfinex","SOLUSD",1646292544029,39.3416,100.33,100.25,4.985]
["bitfinex","SOLUSD",1646292544231,39.3416,100.33,100.26,14.35]
["bitfinex","SOLUSD",1646292545029,14.9712,100.31,100.24,102.38587859]
["bitfinex","SOLUSD",1646292545829,14.9712,100.31,100.24,107.37187859]
["bitfinex","SOLUSD",1646292546631,19.9572,100.31,100.24,102.38587859]
["bitfinex","SOLUSD",1646292547835,19.9572,100.31,100.24,14.35]
["bitfinex","SOLUSD",1646292548334,19.9572,100.31,100.21,14.35]
["bitfinex","SOLUSD",1646292548335,2.04640773,100.3,100.21,14.35]
["bitfinex","SOLUSD",1646292548538,14.9763,100.27,100.21,14.35]
["bitfinex","SOLUSD",1646292548936,19.9643,100.27,100.21,77.94341081]
["bitfinex","SOLUSD",1646292550863,21.81428742,100.27,100.21,14.35]
["bitfinex","SOLUSD",1646292551066,0.19642031,100.26,100.19,24.5267]
["bitfinex","SOLUSD",1646292551263,0.19642031,100.26,100.19,38.8767]
["bitfinex","SOLUSD",1646292551464,14.9799,100.24,100.19,38.8767]
["bitfinex","SOLUSD",1646292551866,14.9799,100.24,100.2,54.05468859]
["bitfinex","SOLUSD",1646292555768,1.84998742,100.27,100.2,54.05468859]
["bitfinex","SOLUSD",1646292555970,14.9771,100.26,100.2,54.05468859]
["bitfinex","SOLUSD",1646292556771,14.9771,100.26,100.2,68.40468859]
["bitfinex","SOLUSD",1646292569280,4.988,100.25,100.2,68.40468859]
["bitfinex","SOLUSD",1646292569482,19.9659,100.25,100.2,68.40468859]
["bitfinex","SOLUSD",1646292569681,14.9779,100.25,100.2,68.40468859]
["bitfinex","SOLUSD",1646292571783,4.988,100.24,100.2,68.40468859]
["bitfinex","SOLUSD",1646292572783,14.9779,100.25,100.2,14.35]
["bitfinex","SOLUSD",1646292573084,14.9837,100.22,100.17,4.988]
["bitfinex","SOLUSD",1646292573284,4.99,100.21,100.17,4.988]
["bitfinex","SOLUSD",1646292573487,6.83066331,100.23,100.17,4.988]
["bitfinex","SOLUSD",1646292573686,26.0021675,100.22,100.17,4.988]
["bitfinex","SOLUSD",1646292573884,6.83066331,100.23,100.18,57.06972106]
["bitfinex","SOLUSD",1646292574089,28.2251,100.24,100.18,57.06972106]
["bitfinex","SOLUSD",1646292574584,23.2361,100.24,100.18,57.06972106]
["bitfinex","SOLUSD",1646292574784,28.2251,100.24,100.18,57.06972106]
["bitfinex","SOLUSD",1646292574985,23.2361,100.24,100.18,57.06972106]
["bitfinex","SOLUSD",1646292575988,38.216,100.24,100.18,57.06972106]
["bitfinex","SOLUSD",1646292578694,43.205,100.24,100.18,57.06972106]
["bitfinex","SOLUSD",1646292578890,43.205,100.24,100.18,71.41972106]
["bitfinex","SOLUSD",1646292579092,38.216,100.24,100.18,71.41972106]
["bitfinex","SOLUSD",1646292579690,43.205,100.24,100.18,71.41972106]
["bitfinex","SOLUSD",1646292584893,38.216,100.24,100.18,71.38237223]
["bitfinex","SOLUSD",1646292586195,38.216,100.24,100.18,14.35]
["bitfinex","SOLUSD",1646292586595,38.216,100.24,100.17,22.9175]
["bitfinex","SOLUSD",1646292587197,38.216,100.24,100.17,37.2675]
["bitfinex","SOLUSD",1646292587401,38.216,100.24,100.17,99.6502297]
["bitfinex","SOLUSD",1646292587799,4.989,100.23,100.17,99.6502297]
["bitfinex","SOLUSD",1646292588000,19.9696,100.23,100.17,99.6502297]
["bitfinex","SOLUSD",1646292591727,19.9696,100.23,100.17,14.35]
["bitfinex","SOLUSD",1646292592130,19.9696,100.23,100.15,37.3365]
["bitfinex","SOLUSD",1646292592530,21.81026331,100.23,100.15,37.3365]
["bitfinex","SOLUSD",1646292592730,21.81026331,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292593733,37.07596331,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292593933,60.65333124,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292594331,61.25332383,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292595731,60.65333124,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292595934,37.07596331,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292596133,21.81026331,100.23,100.16,61.26112905]
["bitfinex","SOLUSD",1646292596332,19.9696,100.23,100.16,98.49952905]
["bitfinex","SOLUSD",1646292596732,14.9806,100.23,100.16,103.48952905]
["bitfinex","SOLUSD",1646292596932,14.9806,100.23,100.16,203.58952905]
["bitfinex","SOLUSD",1646292597136,29.85736377,100.25,100.16,203.58952905]
["bitfinex","SOLUSD",1646292597835,29.85736377,100.25,100.16,103.48952905]
["bitfinex","SOLUSD",1646292598034,49.59336377,100.25,100.16,203.58952905]
["bitfinex","SOLUSD",1646292598535,49.59336377,100.25,100.16,103.48952905]
["bitfinex","SOLUSD",1646292599034,14.9792,100.24,100.16,203.58952905]
["bitfinex","SOLUSD",1646292599837,14.9792,100.24,100.16,103.48952905]
["bitfinex","SOLUSD",1646292600238,14.9792,100.24,100.16,203.58952905]
["bitfinex","SOLUSD",1646292600438,14.9792,100.24,100.16,103.48952905]
["bitfinex","SOLUSD",1646292600839,4.99,100.23,100.16,103.48952905]
["bitfinex","SOLUSD",1646292602141,19.9705,100.23,100.16,103.48952905]
["bitfinex","SOLUSD",1646292602338,14.9805,100.23,100.16,103.48952905]
["bitfinex","SOLUSD",1646292603842,14.9805,100.23,100.16,203.58952905]
["bitfinex","SOLUSD",1646292604241,14.9805,100.23,100.16,103.48952905]
["bitfinex","SOLUSD",1646292616156,4.99,100.22,100.16,103.48952905]
["bitfinex","SOLUSD",1646292616356,19.9721,100.22,100.16,103.48952905]
["bitfinex","SOLUSD",1646292616559,14.9821,100.22,100.16,103.48952905]
["bitfinex","SOLUSD",1646292617858,19.97,100.24,100.16,103.48952905]
["bitfinex","SOLUSD",1646292618284,19.97,100.24,100.16,203.58952905]
["bitfinex","SOLUSD",1646292618489,19.97,100.24,100.16,103.48952905]
["bitfinex","SOLUSD",1646292620190,19.97,100.24,100.16,203.58952905]
["bitfinex","SOLUSD",1646292622190,19.97,100.24,100.16,103.48952905]
["bitfinex","SOLUSD",1646292623392,19.97,100.24,100.16,203.58952905]
["bitfinex","SOLUSD",1646292623593,52.7473,100.25,100.16,221.11666908]
["bitfinex","SOLUSD",1646292623892,52.7473,100.25,100.16,400.46666908]
["bitfinex","SOLUSD",1646292624494,47.7573,100.25,100.16,400.46666908]
["bitfinex","SOLUSD",1646292626897,14.9771,100.26,100.16,221.11666908]
["bitfinex","SOLUSD",1646292627098,4.989,100.27,100.19,54.18428273]
["bitfinex","SOLUSD",1646292627296,4.989,100.27,100.21,55.63220783]
["bitfinex","SOLUSD",1646292627504,4.989,100.27,100.23,58.55306878]
["bitfinex","SOLUSD",1646292627703,29.2217,100.28,100.23,72.90306878]
["bitfinex","SOLUSD",1646292627906,4.987,100.28,100.23,173.00306878]
["bitfinex","SOLUSD",1646292628108,4.987,100.29,100.23,173.00306878]
["bitfinex","SOLUSD",1646292628305,4.987,100.3,100.23,187.97046878]
["bitfinex","SOLUSD",1646292628503,4.986,100.32,100.25,64.18033833]
["bitfinex","SOLUSD",1646292628703,4.986,100.32,100.25,78.53033833]
["bitfinex","SOLUSD",1646292629104,19.9537,100.32,100.25,78.53033833]
["bitfinex","SOLUSD",1646292629309,37.6143,100.32,100.25,78.53033833]
["bitfinex","SOLUSD",1646292630304,37.6143,100.32,100.25,178.63033833]
["bitfinex","SOLUSD",1646292630505,37.6143,100.32,100.25,78.53033833]
["bitfinex","SOLUSD",1646292632508,14.9677,100.32,100.25,178.63033833]
["bitfinex","SOLUSD",1646292632712,0.59999259,100.33,100.25,178.63033833]
["bitfinex","SOLUSD",1646292632909,42.39626793,100.34,100.26,124.9525]
["bitfinex","SOLUSD",1646292633109,42.39626793,100.34,100.28,48.68820291]
["bitfinex","SOLUSD",1646292633508,4.984,100.35,100.3,48.57435812]
["bitfinex","SOLUSD",1646292633708,19.9452,100.36,100.3,48.57435812]
["bitfinex","SOLUSD",1646292633914,19.9452,100.36,100.3,62.92435812]
["bitfinex","SOLUSD",1646292634110,4.983,100.38,100.3,163.02435812]
["bitfinex","SOLUSD",1646292634508,4.983,100.39,100.3,163.02435812]
["bitfinex","SOLUSD",1646292634711,4.983,100.39,100.3,177.98135812]
["bitfinex","SOLUSD",1646292634913,46.9141,100.4,100.3,347.11509733]
["bitfinex","SOLUSD",1646292635210,14.9545,100.41,100.34,100.1]
["bitfinex","SOLUSD",1646292635410,14.9545,100.41,100.35,171.2873772]
["bitfinex","SOLUSD",1646292635809,15.0171,100.43,100.35,171.2873772]
["bitfinex","SOLUSD",1646292636209,15.0171,100.43,100.35,71.1873772]
["bitfinex","SOLUSD",1646292636410,7.57432592,100.44,100.35,71.1873772]
["bitfinex","SOLUSD",1646292636611,30.82712592,100.44,100.35,71.1873772]
["bitfinex","SOLUSD",1646292637031,14.9515,100.43,100.35,71.1873772]
["bitfinex","SOLUSD",1646292637231,4.98,100.42,100.35,71.1873772]
["bitfinex","SOLUSD",1646292637632,90.52602592,100.44,100.35,71.1873772]
["bitfinex","SOLUSD",1646292638035,112.72845762,100.44,100.35,71.1873772]
["bitfinex","SOLUSD",1646292638232,62.88265762,100.44,100.35,71.1873772]
["bitfinex","SOLUSD",1646292638433,14.9521,100.42,100.35,71.1873772]
["bitfinex","SOLUSD",1646292643436,14.9521,100.42,100.35,14.35]
["bitfinex","SOLUSD",1646292643637,19.9343,100.41,100.35,14.35]
["bitfinex","SOLUSD",1646292643837,14.9543,100.41,100.35,14.35]
["bitfinex","SOLUSD",1646292644437,14.9543,100.41,100.36,49.06453935]
["bitfinex","SOLUSD",1646292644637,14.9543,100.41,100.36,63.41453935]
["bitfinex","SOLUSD",1646292644836,14.9543,100.41,100.36,14.35]
["bitfinex","SOLUSD",1646292645938,14.9543,100.41,100.37,65.985159]
["bitfinex","SOLUSD",1646292647644,14.9543,100.41,100.37,80.335159]
["bitfinex","SOLUSD",1646292651348,14.9543,100.41,100.37,14.35]
["bitfinex","SOLUSD",1646292651946,14.9543,100.41,100.36,14.35]
["bitfinex","SOLUSD",1646292652149,14.9543,100.41,100.34,23.5386]
["bitfinex","SOLUSD",1646292652347,14.9543,100.41,100.37,50.25096093]
["bitfinex","SOLUSD",1646292652547,19.9343,100.41,100.37,50.25096093]
["bitfinex","SOLUSD",1646292652748,19.9343,100.41,100.35,14.35]
["bitfinex","SOLUSD",1646292653147,14.9543,100.41,100.35,14.35]
["bitfinex","SOLUSD",1646292653752,14.9543,100.41,100.36,47.41545046]
["bitfinex","SOLUSD",1646292655051,14.9543,100.41,100.34,23.5386]
["bitfinex","SOLUSD",1646292655252,14.9582,100.39,100.32,23.6318]
["bitfinex","SOLUSD",1646292655753,14.9582,100.39,100.32,37.9818]
["bitfinex","SOLUSD",1646292656152,19.9402,100.39,100.33,59.3246756]
["bitfinex","SOLUSD",1646292658253,19.9402,100.39,100.32,23.6318]
["bitfinex","SOLUSD",1646292659257,19.9402,100.39,100.33,48.09844165]
["bitfinex","SOLUSD",1646292661459,0.10523061,100.38,100.3,14.35]
["bitfinex","SOLUSD",1646292661659,14.9625,100.36,100.29,4.982]
["bitfinex","SOLUSD",1646292662057,14.9625,100.36,100.28,37.6679]
["bitfinex","SOLUSD",1646292662459,14.9625,100.36,100.29,52.68766317]
["bitfinex","SOLUSD",1646292662857,14.9625,100.36,100.29,67.03766317]
["bitfinex","SOLUSD",1646292663560,14.9625,100.36,100.29,72.02066317]
["bitfinex","SOLUSD",1646292664556,14.9625,100.36,100.29,172.12066317]
["bitfinex","SOLUSD",1646292664756,14.9591,100.38,100.29,172.12066317]
["bitfinex","SOLUSD",1646292664956,14.9591,100.38,100.31,56.86613943]
["bitfinex","SOLUSD",1646292665156,14.9591,100.38,100.31,71.21613943]
["bitfinex","SOLUSD",1646292665357,4.982,100.37,100.31,71.21613943]
["bitfinex","SOLUSD",1646292665756,28.3976,100.38,100.31,71.21613943]
["bitfinex","SOLUSD",1646292666157,14.9599,100.37,100.31,71.21613943]
["bitfinex","SOLUSD",1646292674869,4.983,100.36,100.31,56.86613943]
["bitfinex","SOLUSD",1646292678498,14.9599,100.37,100.31,56.86613943]
["bitfinex","SOLUSD",1646292678499,19.9429,100.37,100.31,71.21613943]
["bitfinex","SOLUSD",1646292678794,4.983,100.37,100.31,71.21613943]
["bitfinex","SOLUSD",1646292678995,44.7272,100.39,100.31,171.31613943]
["bitfinex","SOLUSD",1646292679197,98.0356,100.44,100.31,171.31613943]
["bitfinex","SOLUSD",1646292679198,4.982,100.4,100.31,185.7120641]
["bitfinex","SOLUSD",1646292679395,4.982,100.42,100.34,100.1]
["bitfinex","SOLUSD",1646292679598,4.982,100.42,100.37,55.04385598]
["bitfinex","SOLUSD",1646292679797,4.98,100.45,100.38,14.35]
["bitfinex","SOLUSD",1646292679995,4.98,100.45,100.39,54.74442132]
["bitfinex","SOLUSD",1646292680497,19.9279,100.45,100.39,54.74442132]
["bitfinex","SOLUSD",1646292683797,19.9279,100.45,100.38,24.8634]
["bitfinex","SOLUSD",1646292684397,19.9279,100.45,100.37,14.35]
["bitfinex","SOLUSD",1646292684600,100.95560127,100.45,100.37,14.35]
["bitfinex","SOLUSD",1646292684797,0.93252309,100.44,100.36,61.30856627]
["bitfinex","SOLUSD",1646292684998,14.9541,100.41,100.36,61.30856627]
["bitfinex","SOLUSD",1646292689506,14.9541,100.41,100.34,37.6464]
["bitfinex","SOLUSD",1646292689708,19.9351,100.41,100.34,37.6464]
["bitfinex","SOLUSD",1646292690507,19.9351,100.41,100.34,99.44218815]
["bitfinex","SOLUSD",1646292690909,19.9351,100.41,100.34,85.09218815]
["bitfinex","SOLUSD",1646292691107,42.5663,100.41,100.34,23.2964]
["bitfinex","SOLUSD",1646292691708,51.59003439,100.41,100.32,23.8526]
["bitfinex","SOLUSD",1646292691911,0.14712189,100.4,100.32,23.8526]
["bitfinex","SOLUSD",1646292692109,14.9596,100.38,100.32,23.8526]
["bitfinex","SOLUSD",1646292692709,14.9596,100.38,100.33,51.01717536]
["bitfinex","SOLUSD",1646292695513,14.93345017,100.38,100.33,51.01717536]
["bitfinex","SOLUSD",1646292697218,19.91545017,100.38,100.33,51.01717536]
["bitfinex","SOLUSD",1646292698719,23.799,100.39,100.33,51.01717536]
["bitfinex","SOLUSD",1646292698922,4.982,100.4,100.33,151.11717536]
["bitfinex","SOLUSD",1646292699119,4.981,100.41,100.33,65.36717536]
["bitfinex","SOLUSD",1646292699319,4.981,100.42,100.34,23.7245]
["bitfinex","SOLUSD",1646292699521,4.981,100.42,100.35,55.95438996]
["bitfinex","SOLUSD",1646292700122,14.9538,100.41,100.35,55.95438996]
["bitfinex","SOLUSD",1646292701022,4.981,100.4,100.35,55.95438996]
["bitfinex","SOLUSD",1646292702225,14.9538,100.41,100.35,55.95438996]
["bitfinex","SOLUSD",1646292702428,14.9538,100.41,100.34,23.7245]
["bitfinex","SOLUSD",1646292702626,16.78753439,100.41,100.34,23.7245]
["bitfinex","SOLUSD",1646292702827,4.981,100.4,100.34,23.7245]
["bitfinex","SOLUSD",1646292703027,14.9573,100.39,100.34,23.7245]
["bitfinex","SOLUSD",1646292703428,14.9573,100.39,100.35,47.78546185]
["bitfinex","SOLUSD",1646292704027,4.981,100.4,100.35,47.78546185]
["bitfinex","SOLUSD",1646292704450,37.9048,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292704954,39.73853439,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292705549,37.9048,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292708053,42.8858,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292708652,37.9048,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292710256,37.9048,100.41,100.35,52.76646185]
["bitfinex","SOLUSD",1646292711054,37.9048,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292712356,4.981,100.4,100.35,47.78546185]
["bitfinex","SOLUSD",1646292712755,37.9048,100.41,100.35,47.78546185]
["bitfinex","SOLUSD",1646292722467,37.9048,100.41,100.35,52.76646185]
["bitfinex","SOLUSD",1646292722872,66.1279937,100.44,100.35,152.86646185]
["bitfinex","SOLUSD",1646292723075,4.98,100.43,100.37,147.8981191]
["bitfinex","SOLUSD",1646292723272,23.9633,100.44,100.37,167.2281191]
["bitfinex","SOLUSD",1646292724074,23.9633,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292725073,38.9127,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292726474,53.6295,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292726875,4.979,100.43,100.37,67.1281191]
["bitfinex","SOLUSD",1646292727081,58.6095,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292727678,43.8927,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292727876,38.9127,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292729878,4.979,100.43,100.37,67.1281191]
["bitfinex","SOLUSD",1646292730281,19.9298,100.43,100.37,67.1281191]
["bitfinex","SOLUSD",1646292733206,4.979,100.43,100.37,67.1281191]
["bitfinex","SOLUSD",1646292735008,43.8924,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292735208,38.9124,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292735611,14.9491,100.44,100.37,67.1281191]
["bitfinex","SOLUSD",1646292735911,4.979,100.43,100.37,67.1281191]
["bitfinex","SOLUSD",1646292736312,4.98,100.45,100.37,62.1481191]
["bitfinex","SOLUSD",1646292736713,29.33810232,100.45,100.37,62.1481191]
["bitfinex","SOLUSD",1646292737113,14.9505,100.43,100.37,62.1481191]
["bitfinex","SOLUSD",1646292737316,4.98,100.42,100.37,62.1481191]
["bitfinex","SOLUSD",1646292738713,4.98,100.42,100.37,47.7981191]
["bitfinex","SOLUSD",1646292745317,4.98,100.42,100.37,62.1481191]
["bitfinex","SOLUSD",1646292745718,4.98,100.42,100.37,47.7981191]
["bitfinex","SOLUSD",1646292746018,14.9505,100.43,100.37,47.7981191]
["bitfinex","SOLUSD",1646292752222,4.98,100.42,100.37,47.7981191]
["bitfinex","SOLUSD",1646292753521,4.98,100.42,100.37,147.8981191]
["bitfinex","SOLUSD",1646292753723,23.2271,100.44,100.37,162.2481191]
["bitfinex","SOLUSD",1646292753925,4.98,100.45,100.37,162.2481191]
["bitfinex","SOLUSD",1646292754226,4.979,100.46,100.37,167.03243665]
["bitfinex","SOLUSD",1646292754427,4.979,100.46,100.39,100.1]
["bitfinex","SOLUSD",1646292754625,4.979,100.46,100.41,64.75091935]
["bitfinex","SOLUSD",1646292755627,0.50005179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292760733,0.50005179,100.47,100.41,164.85091935]
["bitfinex","SOLUSD",1646292760936,0.50005179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292762437,4.978,100.46,100.41,64.75091935]
["bitfinex","SOLUSD",1646292763141,0.50005179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292767242,5.47805179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292768042,20.42265179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292768244,15.44465179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292768843,4.978,100.46,100.41,64.75091935]
["bitfinex","SOLUSD",1646292772264,15.44465179,100.47,100.41,64.75091935]
["bitfinex","SOLUSD",1646292774068,15.44465179,100.47,100.4,22.9617]
["bitfinex","SOLUSD",1646292774368,14.9503,100.44,100.37,23.3981]
["bitfinex","SOLUSD",1646292774568,0.24361088,100.43,100.37,23.3981]
["bitfinex","SOLUSD",1646292774967,0.24361088,100.43,100.38,62.37035141]
["bitfinex","SOLUSD",1646292776170,14.9503,100.44,100.38,62.37035141]
["bitfinex","SOLUSD",1646292778774,29.7291,100.44,100.38,62.37035141]
["bitfinex","SOLUSD",1646292780174,14.9503,100.44,100.38,62.37035141]
["bitfinex","SOLUSD",1646292780372,14.9503,100.44,100.38,162.47035141]
["bitfinex","SOLUSD",1646292780572,4.979,100.43,100.38,76.72035141]
["bitfinex","SOLUSD",1646292780775,14.9503,100.44,100.38,76.72035141]
["bitfinex","SOLUSD",1646292781572,14.9503,100.44,100.38,62.37035141]
["bitfinex","SOLUSD",1646292782174,4.979,100.43,100.38,62.37035141]
["bitfinex","SOLUSD",1646292788682,14.9503,100.44,100.38,62.37035141]
["bitfinex","SOLUSD",1646292790985,4.979,100.43,100.38,62.37035141]
["bitfinex","SOLUSD",1646292796291,14.9503,100.44,100.38,162.47035141]
["bitfinex","SOLUSD",1646292796590,38.7548,100.46,100.38,176.82035141]
["bitfinex","SOLUSD",1646292796790,23.8079,100.46,100.39,123.0787]
["bitfinex","SOLUSD",1646292796991,23.8079,100.46,100.39,142.4067]
["bitfinex","SOLUSD",1646292796992,4.978,100.46,100.39,142.4067]
["bitfinex","SOLUSD",1646292798391,0.50005179,100.47,100.39,207.60235463]
["bitfinex","SOLUSD",1646292798593,5.179e-05,100.47,100.41,100.1]
["bitfinex","SOLUSD",1646292798791,5.179e-05,100.47,100.43,100.1]
["bitfinex","SOLUSD",1646292798990,5.179e-05,100.47,100.45,100.1]
["bitfinex","SOLUSD",1646292799191,5.179e-05,100.47,100.46,114.45]
["bitfinex","SOLUSD",1646292799391,5.179e-05,100.47,100.46,117.32228252]
["bitfinex","SOLUSD",1646292799591,5.179e-05,100.47,100.46,17.22228252]
["bitfinex","SOLUSD",1646292802693,5.179e-05,100.47,100.46,2.87228252]
["bitfinex","SOLUSD",1646292808599,5.179e-05,100.47,100.42,4.976]
["bitfinex","SOLUSD",1646292810405,5.179e-05,100.47,100.41,44.1416]
["bitfinex","SOLUSD",1646292810604,5.179e-05,100.47,100.41,24.8146]
["bitfinex","SOLUSD",1646292811203,14.94475179,100.47,100.41,24.8146]
["bitfinex","SOLUSD",1646292813228,19.925,100.46,100.38,19.328]
["bitfinex","SOLUSD",1646292813428,19.925,100.46,100.38,4.978]
["bitfinex","SOLUSD",1646292813826,1.84039389,100.45,100.38,4.978]
["bitfinex","SOLUSD",1646292814027,4.979,100.44,100.37,29.8337]
["bitfinex","SOLUSD",1646292814327,4.979,100.44,100.38,49.87129132]
["bitfinex","SOLUSD",1646292815027,19.9291,100.44,100.38,49.87129132]
["bitfinex","SOLUSD",1646292816830,35.0799,100.44,100.38,49.87129132]
["bitfinex","SOLUSD",1646292817428,19.9291,100.44,100.38,49.87129132]
["bitfinex","SOLUSD",1646292820640,14.9501,100.44,100.38,49.87129132]
["bitfinex","SOLUSD",1646292824241,4.979,100.43,100.38,49.87129132]
["bitfinex","SOLUSD",1646292825740,14.9505,100.43,100.38,49.87129132]
["bitfinex","SOLUSD",1646292825941,16.79089389,100.43,100.37,4.979]
["bitfinex","SOLUSD",1646292826143,16.79089389,100.43,100.31,216.9419]
["bitfinex","SOLUSD",1646292826144,4.98,100.42,100.31,22.6401]
["bitfinex","SOLUSD",1646292826341,88.5129,100.42,100.31,36.9901]
["bitfinex","SOLUSD",1646292826541,1.84039389,100.41,100.31,14.35]
["bitfinex","SOLUSD",1646292826944,4.982,100.4,100.32,63.47552067]
["bitfinex","SOLUSD",1646292827141,14.9599,100.39,100.32,63.47552067]
["bitfinex","SOLUSD",1646292827342,4.982,100.38,100.32,63.47552067]
["bitfinex","SOLUSD",1646292827541,4.982,100.39,100.32,63.47552067]
["bitfinex","SOLUSD",1646292829043,14.9589,100.38,100.32,63.47552067]
["bitfinex","SOLUSD",1646292829243,4.982,100.37,100.32,63.47552067]
["bitfinex","SOLUSD",1646292830044,4.982,100.39,100.32,63.47552067]
["bitfinex","SOLUSD",1646292830248,14.9598,100.37,100.31,22.973]
["bitfinex","SOLUSD",1646292830444,4.983,100.36,100.28,38.3402]
["bitfinex","SOLUSD",1646292830645,4.983,100.36,100.28,61.0499]
["bitfinex","SOLUSD",1646292831253,4.983,100.36,100.29,62.85452415]
["bitfinex","SOLUSD",1646292831647,4.983,100.36,100.28,46.6999]
["bitfinex","SOLUSD",1646292831847,14.9661,100.34,100.28,46.6999]
["bitfinex","SOLUSD",1646292832047,4.984,100.34,100.28,46.6999]
["bitfinex","SOLUSD",1646292832248,28.194,100.36,100.28,46.6999]
["bitfinex","SOLUSD",1646292832747,30.03439389,100.36,100.29,51.97161111]
["bitfinex","SOLUSD",1646292834251,79.91679389,100.36,100.29,51.97161111]
["bitfinex","SOLUSD",1646292836056,140.06679389,100.36,100.28,46.6999]
["bitfinex","SOLUSD",1646292836355,140.06679389,100.36,100.26,112.2]
["bitfinex","SOLUSD",1646292836954,154.41679389,100.36,100.26,112.2]
["bitfinex","SOLUSD",1646292837154,154.41679389,100.36,100.27,63.74577362]
["bitfinex","SOLUSD",1646292839356,94.26679389,100.36,100.27,63.74577362]
["bitfinex","SOLUSD",1646292839556,79.91679389,100.36,100.27,86.82917362]
["bitfinex","SOLUSD",1646292839756,78.0764,100.36,100.27,86.82917362]
["bitfinex","SOLUSD",1646292840157,28.194,100.36,100.27,186.92917362]
["bitfinex","SOLUSD",1646292840357,28.194,100.36,100.27,101.17917362]
["bitfinex","SOLUSD",1646292841462,28.194,100.36,100.27,201.27917362]
["bitfinex","SOLUSD",1646292841657,28.194,100.36,100.27,101.17917362]
["bitfinex","SOLUSD",1646292844558,25.04576186,100.36,100.27,101.17917362]
["bitfinex","SOLUSD",1646292845558,74.92836186,100.36,100.27,101.17917362]
["bitfinex","SOLUSD",1646292845758,14.9648,100.34,100.27,101.17917362]
["bitfinex","SOLUSD",1646292847585,19.9503,100.33,100.27,91.81317362]
["bitfinex","SOLUSD",1646292847786,14.9663,100.33,100.27,86.82917362]
["bitfinex","SOLUSD",1646292852095,4.985,100.32,100.24,4.985]
["bitfinex","SOLUSD",1646292852292,14.9701,100.31,100.24,38.6914]
["bitfinex","SOLUSD",1646292852492,4.986,100.3,100.24,24.3414]
["bitfinex","SOLUSD",1646292853093,4.986,100.3,100.25,63.30647497]
["bitfinex","SOLUSD",1646292853394,14.9701,100.31,100.25,63.30647497]
["bitfinex","SOLUSD",1646292854196,53.1804,100.33,100.25,68.29247497]
["bitfinex","SOLUSD",1646292856096,14.9669,100.32,100.25,68.29247497]
["bitfinex","SOLUSD",1646292857299,4.985,100.31,100.25,63.30647497]
["bitfinex","SOLUSD",1646292857499,19.9535,100.31,100.25,63.30647497]
["bitfinex","SOLUSD",1646292857697,14.9685,100.31,100.25,63.30647497]
["bitfinex","SOLUSD",1646292861202,23.1035,100.31,100.25,63.30647497]
["bitfinex","SOLUSD",1646292862100,4.986,100.3,100.25,63.30647497]
["bitfinex","SOLUSD",1646292863202,4.986,100.3,100.23,4.985]
["bitfinex","SOLUSD",1646292863401,31.29396186,100.3,100.22,135.2055]
["bitfinex","SOLUSD",1646292863601,31.29396186,100.3,100.22,23.0055]
["bitfinex","SOLUSD",1646292863801,91.44396186,100.3,100.22,23.0055]
["bitfinex","SOLUSD",1646292864000,105.79396186,100.3,100.22,23.0055]
["bitfinex","SOLUSD",1646292864201,105.79396186,100.3,100.22,71.42225835]
["bitfinex","SOLUSD",1646292865101,155.70646186,100.3,100.22,71.42225835]
["bitfinex","SOLUSD",1646292866703,155.70646186,100.3,100.22,48.41675835]
["bitfinex","SOLUSD",1646292866904,176.9034096,100.3,100.22,48.41675835]
["bitfinex","SOLUSD",1646292867206,277.0034096,100.3,100.22,48.41675835]
["bitfinex","SOLUSD",1646292867603,176.9034096,100.3,100.22,48.41675835]
["bitfinex","SOLUSD",1646292868804,182.11586562,100.3,100.22,48.41675835]
["bitfinex","SOLUSD",1646292870608,182.11586562,100.3,100.2,23.5439]
["bitfinex","SOLUSD",1646292871409,182.11586562,100.3,100.21,4.987]
["bitfinex","SOLUSD",1646292871609,184.24499675,100.3,100.21,67.19476739]
["bitfinex","SOLUSD",1646292871807,184.24499675,100.3,100.21,62.20776739]
["bitfinex","SOLUSD",1646292873611,284.34499675,100.3,100.21,62.20776739]
["bitfinex","SOLUSD",1646292875413,184.24499675,100.3,100.21,62.20776739]
["bitfinex","SOLUSD",1646292875618,10.42706831,100.29,100.21,62.20776739]
["bitfinex","SOLUSD",1646292875813,4.987,100.28,100.21,62.20776739]
["bitfinex","SOLUSD",1646292876015,14.9742,100.28,100.21,76.55776739]
["bitfinex","SOLUSD",1646292876213,54.8898,100.32,100.22,2.54904003]
["bitfinex","SOLUSD",1646292876413,54.8898,100.32,100.22,40.36074003]
["bitfinex","SOLUSD",1646292876813,54.8898,100.32,100.22,37.8117]
["bitfinex","SOLUSD",1646292877014,14.9709,100.3,100.22,60.4764]
["bitfinex","SOLUSD",1646292880117,19.9579,100.3,100.22,46.1264]
["bitfinex","SOLUSD",1646292880322,46.06936186,100.3,100.22,46.1264]
["bitfinex","SOLUSD",1646292882321,61.24286186,100.3,100.22,46.1264]
["bitfinex","SOLUSD",1646292884621,121.39286186,100.3,100.21,62.20776739]
["bitfinex","SOLUSD",1646292884822,235.84286186,100.3,100.21,62.20776739]
["bitfinex","SOLUSD",1646292885022,4.27239843,100.29,100.21,62.20776739]
["bitfinex","SOLUSD",1646292885222,14.9787,100.26,100.21,62.20776739]
["bitfinex","SOLUSD",1646292885621,14.9787,100.26,100.18,4.987]
["bitfinex","SOLUSD",1646292885823,4.989,100.25,100.18,4.987]
["bitfinex","SOLUSD",1646292886624,4.989,100.25,100.19,66.41454721]
["bitfinex","SOLUSD",1646292887027,14.9794,100.24,100.19,66.41454721]
["bitfinex","SOLUSD",1646292898560,4.989,100.23,100.19,66.41454721]
["bitfinex","SOLUSD",1646292900161,14.9794,100.24,100.19,66.41454721]
["bitfinex","SOLUSD",1646292908373,42.8149,100.26,100.19,66.41454721]
["bitfinex","SOLUSD",1646292908772,42.8149,100.26,100.19,80.76454721]
["bitfinex","SOLUSD",1646292909373,37.8259,100.26,100.19,80.76454721]
["bitfinex","SOLUSD",1646292910573,19.9658,100.25,100.19,80.76454721]
["bitfinex","SOLUSD",1646292912278,19.9658,100.25,100.19,66.41454721]
["bitfinex","SOLUSD",1646292913175,19.9658,100.25,100.16,24.6483]
["bitfinex","SOLUSD",1646292913176,80.1158,100.25,100.16,43.9873]
["bitfinex","SOLUSD",1646292913376,81.95156186,100.25,100.16,29.6373]
["bitfinex","SOLUSD",1646292913676,70.57959534,100.24,100.16,4.989]
["bitfinex","SOLUSD",1646292913975,75.136,100.22,100.14,24.0214]
["bitfinex","SOLUSD",1646292914176,75.136,100.22,100.14,81.51631248]
["bitfinex","SOLUSD",1646292914476,1.83576186,100.21,100.14,81.51631248]
["bitfinex","SOLUSD",1646292914679,4.991,100.2,100.14,81.51631248]
["bitfinex","SOLUSD",1646292916179,14.9884,100.19,100.14,81.51631248]
["bitfinex","SOLUSD",1646292916377,14.9884,100.19,100.14,57.49491248]
["bitfinex","SOLUSD",1646292918686,16.82416186,100.19,100.14,57.49491248]
["bitfinex","SOLUSD",1646292919381,31.91316186,100.19,100.14,57.49491248]
["bitfinex","SOLUSD",1646292920382,31.91316186,100.19,100.11,23.2934]
["bitfinex","SOLUSD",1646292920587,56.59446186,100.19,100.11,23.2934]
["bitfinex","SOLUSD",1646292921382,4.992,100.18,100.12,61.12989457]
["bitfinex","SOLUSD",1646292921583,14.9906,100.17,100.12,61.12989457]
["bitfinex","SOLUSD",1646292930920,4.992,100.16,100.12,61.12989457]
["bitfinex","SOLUSD",1646292931122,19.983,100.16,100.12,61.12989457]
["bitfinex","SOLUSD",1646292931318,14.991,100.16,100.12,61.12989457]
["bitfinex","SOLUSD",1646292936227,14.991,100.16,100.08,16.57758455]
["bitfinex","SOLUSD",1646292936427,24.6502,100.15,100.08,24.3076]
["bitfinex","SOLUSD",1646292936628,14.9948,100.14,100.08,24.3076]
["bitfinex","SOLUSD",1646292937227,14.9948,100.14,100.09,58.56765934]
["bitfinex","SOLUSD",1646292937431,14.9948,100.14,100.08,24.3076]
["bitfinex","SOLUSD",1646292937628,14.9975,100.12,100.08,24.3076]
["bitfinex","SOLUSD",1646292938631,14.9975,100.12,100.07,71.56179845]
["bitfinex","SOLUSD",1646292938931,14.9975,100.12,100.07,46.91679845]
["bitfinex","SOLUSD",1646292940133,4.995,100.11,100.07,46.91679845]
["bitfinex","SOLUSD",1646292940332,14.9998,100.1,100.07,46.91679845]
["bitfinex","SOLUSD",1646292940735,14.9998,100.1,100.02,60.9982]
["bitfinex","SOLUSD",1646292941536,14.998,100.12,100.02,65.59913049]
["bitfinex","SOLUSD",1646292941735,14.998,100.12,100.03,162.22885623]
["bitfinex","SOLUSD",1646292941933,14.998,100.12,100.03,178.85788853]
["bitfinex","SOLUSD",1646292942133,14.998,100.12,100.04,2.54904003]
["bitfinex","SOLUSD",1646292942334,4.996,100.11,100.04,16.89904003]
["bitfinex","SOLUSD",1646292943139,4.996,100.11,100.04,116.99904003]
["bitfinex","SOLUSD",1646292943337,22.9575,100.14,100.04,134.12422483]
["bitfinex","SOLUSD",1646292943338,37.9523,100.14,100.04,134.12422483]
["bitfinex","SOLUSD",1646292943538,37.9523,100.14,100.06,59.45384821]
["bitfinex","SOLUSD",1646292943539,14.9948,100.14,100.06,59.45384821]
["bitfinex","SOLUSD",1646292943738,2.54,100.13,100.06,173.90384821]
["bitfinex","SOLUSD",1646292943936,2.54,100.13,100.06,176.45288824]
["bitfinex","SOLUSD",1646292945038,2.54,100.13,100.06,191.44588824]
["bitfinex","SOLUSD",1646292945441,2.541,100.15,100.06,191.44588824]
["bitfinex","SOLUSD",1646292946040,2.541,100.15,100.06,245.66787322]
["bitfinex","SOLUSD",1646292946239,2.541,100.17,100.06,425.01787322]
["bitfinex","SOLUSD",1646292946440,2.541,100.2,100.08,100.1]
["bitfinex","SOLUSD",1646292946640,14.9887,100.18,100.09,181.00704753]
["bitfinex","SOLUSD",1646292946844,2.541,100.17,100.1,14.35]
["bitfinex","SOLUSD",1646292947043,2.541,100.17,100.11,60.09364082]
["bitfinex","SOLUSD",1646292949863,14.9887,100.18,100.11,60.09364082]
["bitfinex","SOLUSD",1646292957176,2.541,100.17,100.11,60.09364082]
["bitfinex","SOLUSD",1646292958376,17.5304,100.17,100.11,60.09364082]
["bitfinex","SOLUSD",1646292961681,14.9894,100.17,100.11,60.09364082]
["bitfinex","SOLUSD",1646292962388,2.541,100.18,100.11,160.19364082]
["bitfinex","SOLUSD",1646292962582,2.541,100.18,100.12,14.35]
["bitfinex","SOLUSD",1646292962787,2.541,100.18,100.13,50.94094547]
["bitfinex","SOLUSD",1646292964086,14.9876,100.19,100.13,50.94094547]
["bitfinex","SOLUSD",1646292965095,2.541,100.18,100.13,50.94094547]
["bitfinex","SOLUSD",1646292965287,17.529,100.18,100.13,50.94094547]
["bitfinex","SOLUSD",1646292965487,14.988,100.18,100.13,50.94094547]
["bitfinex","SOLUSD",1646292969894,2.541,100.17,100.13,50.94094547]
["bitfinex","SOLUSD",1646292970093,17.5307,100.17,100.13,50.94094547]
["bitfinex","SOLUSD",1646292970395,14.9897,100.17,100.13,50.94094547]
["bitfinex","SOLUSD",1646292979800,14.9897,100.17,100.09,4.992]
["bitfinex","SOLUSD",1646292980206,14.9897,100.17,100.08,4.993]
["bitfinex","SOLUSD",1646292980404,75.1397,100.17,100.08,4.993]
["bitfinex","SOLUSD",1646292980607,22.5609,100.16,100.08,4.993]
["bitfinex","SOLUSD",1646292980807,14.9954,100.14,100.09,56.45035443]
["bitfinex","SOLUSD",1646292983928,29.7428,100.14,100.09,56.45035443]
["bitfinex","SOLUSD",1646292984129,29.7428,100.14,100.09,56.30400082]
["bitfinex","SOLUSD",1646292985430,31.5832006,100.14,100.06,4.994]
["bitfinex","SOLUSD",1646292985632,34.1272006,100.14,100.06,4.994]
["bitfinex","SOLUSD",1646292985832,34.1272006,100.14,100.05,4.995]
["bitfinex","SOLUSD",1646292986431,34.1272006,100.14,100.06,64.40744882]
["bitfinex","SOLUSD",1646292986833,56.8093006,100.14,100.06,64.40744882]
["bitfinex","SOLUSD",1646292992837,14.9996,100.11,100.06,64.40744882]
["bitfinex","SOLUSD",1646292993238,14.9996,100.11,100.03,22.6636]
["bitfinex","SOLUSD",1646292993436,76.9900006,100.11,100.03,22.6636]
["bitfinex","SOLUSD",1646292993640,2.541,100.1,100.03,27.6596]
["bitfinex","SOLUSD",1646292994042,26.2211,100.1,100.03,27.6596]
["bitfinex","SOLUSD",1646292994340,86.3711,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646292994547,88.2115006,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646292994740,88.2115006,100.1,100.02,24.5358]
["bitfinex","SOLUSD",1646292995138,15.004,100.08,100.02,24.5358]
["bitfinex","SOLUSD",1646292995339,75.154,100.08,100.0,4.997]
["bitfinex","SOLUSD",1646292995547,76.9944006,100.08,100.0,4.997]
["bitfinex","SOLUSD",1646292996442,76.9944006,100.08,100.01,48.89414987]
["bitfinex","SOLUSD",1646292996841,2.539,100.07,100.01,48.89414987]
["bitfinex","SOLUSD",1646292997042,15.0088,100.06,100.01,48.89414987]
["bitfinex","SOLUSD",1646292997543,15.0088,100.06,100.0,4.997]
["bitfinex","SOLUSD",1646292997942,1.8404006,100.05,100.0,4.997]
["bitfinex","SOLUSD",1646292998142,15.0137,100.02,99.944,4.998]
["bitfinex","SOLUSD",1646292998345,15.0137,100.02,99.935,28.4474]
["bitfinex","SOLUSD",1646292998543,2.535,100.01,99.936,61.58618729]
["bitfinex","SOLUSD",1646292998743,2.532,100.04,99.937,5.001]
["bitfinex","SOLUSD",1646292999148,4.3724006,100.04,99.937,5.001]
["bitfinex","SOLUSD",1646292999446,15.0153,100.0,99.937,5.001]
["bitfinex","SOLUSD",1646293001655,15.0153,100.0,99.936,61.58618729]
["bitfinex","SOLUSD",1646293005252,15.0153,100.0,99.937,5.001]
["bitfinex","SOLUSD",1646293009155,52.592,100.03,99.937,107.401105]
["bitfinex","SOLUSD",1646293009360,2.541,100.03,99.94,114.45]
["bitfinex","SOLUSD",1646293009558,4.3934006,100.07,99.942,2.03502329]
["bitfinex","SOLUSD",1646293009759,6.20604417,100.07,99.943,4.999]
["bitfinex","SOLUSD",1646293010057,4.36564357,100.07,99.963,1.95402358]
["bitfinex","SOLUSD",1646293010257,25.78549155,100.07,99.97,38.6175]
["bitfinex","SOLUSD",1646293010459,25.78549155,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293011058,15.0071,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646293012058,40.07999215,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646293012257,15.0098,100.04,99.971,4.999]
["bitfinex","SOLUSD",1646293022777,17.499,100.06,99.981,101.9814265]
["bitfinex","SOLUSD",1646293022976,26.3302,100.07,99.99,14.35]
["bitfinex","SOLUSD",1646293023189,2.467,100.07,99.991,4.998]
["bitfinex","SOLUSD",1646293023991,17.4713,100.07,99.991,4.998]
["bitfinex","SOLUSD",1646293024986,42.37,100.07,99.991,4.998]
["bitfinex","SOLUSD",1646293038303,39.903,100.07,99.991,4.998]
["bitfinex","SOLUSD",1646293041504,17.5435,100.09,100.0,115.1023]
["bitfinex","SOLUSD",1646293041707,17.5435,100.09,100.02,100.1]
["bitfinex","SOLUSD",1646293041906,17.5435,100.09,100.03,64.4437283]
["bitfinex","SOLUSD",1646293044208,15.0025,100.09,100.03,64.4437283]
["bitfinex","SOLUSD",1646293044408,2.541,100.08,100.03,64.4437283]
["bitfinex","SOLUSD",1646293044607,17.5451,100.08,100.03,64.4437283]
["bitfinex","SOLUSD",1646293044806,15.0041,100.08,100.03,64.4437283]
["bitfinex","SOLUSD",1646293048513,15.0041,100.08,100.03,69.4407283]
["bitfinex","SOLUSD",1646293050116,95.16574787,100.1,100.03,69.4407283]
["bitfinex","SOLUSD",1646293050516,45.15094787,100.1,100.05,50.58289438]
["bitfinex","SOLUSD",1646293051119,15.0008,100.1,100.05,50.58289438]
["bitfinex","SOLUSD",1646293051319,27.3248,100.12,100.05,50.58289438]
["bitfinex","SOLUSD",1646293051520,24.7838,100.12,100.05,55.57789438]
["bitfinex","SOLUSD",1646293052120,46.21231465,100.12,100.05,55.57789438]
["bitfinex","SOLUSD",1646293053121,61.21031465,100.12,100.05,55.57789438]
["bitfinex","SOLUSD",1646293055523,145.47541465,100.12,100.05,4.995]
["bitfinex","SOLUSD",1646293055722,2.541,100.11,100.02,14.35]
["bitfinex","SOLUSD",1646293055924,15.0041,100.09,100.01,43.7769]
["bitfinex","SOLUSD",1646293056524,15.0041,100.09,100.02,65.140361]
["bitfinex","SOLUSD",1646293060128,17.5451,100.09,100.02,65.140361]
["bitfinex","SOLUSD",1646293061628,15.0041,100.09,100.02,65.140361]
["bitfinex","SOLUSD",1646293077273,15.0074,100.06,100.01,29.4269]
["bitfinex","SOLUSD",1646293078075,15.0074,100.06,100.01,24.4319]
["bitfinex","SOLUSD",1646293078275,15.0074,100.06,100.01,56.83339899]
["bitfinex","SOLUSD",1646293078475,17.5484,100.06,100.01,56.83339899]
["bitfinex","SOLUSD",1646293079076,15.0074,100.06,100.01,56.83339899]
["bitfinex","SOLUSD",1646293080576,15.0074,100.06,100.0,23.4119]
["bitfinex","SOLUSD",1646293081782,15.0074,100.06,100.0,83.5261163]
["bitfinex","SOLUSD",1646293084882,15.0074,100.06,100.0,88.5241163]
["bitfinex","SOLUSD",1646293085584,15.0074,100.06,100.0,65.1122163]
["bitfinex","SOLUSD",1646293085981,15.0074,100.06,99.99,22.9606]
["bitfinex","SOLUSD",1646293086182,2.541,100.05,99.96,23.435]
["bitfinex","SOLUSD",1646293086383,75.1628,100.03,99.961,4.999]
["bitfinex","SOLUSD",1646293086683,99.7533,100.03,99.921,27.5977]
["bitfinex","SOLUSD",1646293086883,1.8404006,100.02,99.921,27.5977]
["bitfinex","SOLUSD",1646293087082,51.8956006,100.02,99.922,52.7622748]
["bitfinex","SOLUSD",1646293087383,114.5866006,100.02,99.923,5.001]
["bitfinex","SOLUSD",1646293087983,136.02378192,100.02,99.923,5.001]
["bitfinex","SOLUSD",1646293088182,15.0166,100.0,99.923,5.001]
["bitfinex","SOLUSD",1646293090786,29.8617,100.0,99.923,5.001]
["bitfinex","SOLUSD",1646293091491,2.541,99.99,99.922,52.7622748]
["bitfinex","SOLUSD",1646293091689,15.0192,99.98,99.922,52.7622748]
["bitfinex","SOLUSD",1646293095096,15.0192,99.98,99.923,5.002]
["bitfinex","SOLUSD",1646293096698,2.541,99.979,99.922,52.7622748]
["bitfinex","SOLUSD",1646293099620,15.0192,99.98,99.923,5.002]
["bitfinex","SOLUSD",1646293105724,2.541,99.997,99.93,14.35]
["bitfinex","SOLUSD",1646293105924,23.2763,99.998,99.93,14.35]
["bitfinex","SOLUSD",1646293106425,15.0157,100.0,99.93,14.35]
["bitfinex","SOLUSD",1646293110431,15.0157,100.0,99.923,5.002]
["bitfinex","SOLUSD",1646293111630,30.1729,100.0,99.923,5.002]
["bitfinex","SOLUSD",1646293116235,1.84040051,99.996,99.923,5.002]
["bitfinex","SOLUSD",1646293116436,15.0184,99.98,99.923,5.002]
["bitfinex","SOLUSD",1646293118236,50.0597,100.01,99.923,5.002]
["bitfinex","SOLUSD",1646293118237,15.016,100.0,99.923,5.002]
["bitfinex","SOLUSD",1646293119440,17.554,100.02,99.933,100.1]
["bitfinex","SOLUSD",1646293119637,15.013,100.02,99.95,100.1]
["bitfinex","SOLUSD",1646293119836,2.541,100.03,99.951,160.24239854]
["bitfinex","SOLUSD",1646293120041,2.541,100.03,99.952,2.24386061]
["bitfinex","SOLUSD",1646293120638,17.5514,100.03,99.952,2.24386061]
["bitfinex","SOLUSD",1646293122240,15.0104,100.03,99.952,2.24386061]
["bitfinex","SOLUSD",1646293122643,15.0104,100.03,99.951,84.52819854]
["bitfinex","SOLUSD",1646293122841,36.44758132,100.03,99.951,84.52819854]
["bitfinex","SOLUSD",1646293123740,51.79248132,100.03,99.951,84.52819854]
["bitfinex","SOLUSD",1646293125044,2.541,100.02,99.951,84.52819854]
["bitfinex","SOLUSD",1646293125244,15.014,100.01,99.951,84.52819854]
["bitfinex","SOLUSD",1646293131948,15.014,100.01,99.952,5.0]
["bitfinex","SOLUSD",1646293132549,15.014,100.01,99.931,5.0]
["bitfinex","SOLUSD",1646293132752,15.014,100.01,99.921,29.271]
["bitfinex","SOLUSD",1646293133350,15.014,100.01,99.922,60.9306259]
["bitfinex","SOLUSD",1646293133551,15.014,100.01,99.923,5.001]
["bitfinex","SOLUSD",1646293134752,2.541,100.0,99.922,60.9306259]
["bitfinex","SOLUSD",1646293134954,15.0154,100.0,99.922,60.9306259]
["bitfinex","SOLUSD",1646293138755,15.0154,100.0,99.923,5.001]
["bitfinex","SOLUSD",1646293143176,15.0171,99.99,99.923,5.001]
["bitfinex","SOLUSD",1646293144180,1.84040051,99.989,99.923,5.001]
["bitfinex","SOLUSD",1646293144480,1.84040051,99.989,99.88,15.0196]
["bitfinex","SOLUSD",1646293144481,15.0218,99.97,99.922,5.002]
["bitfinex","SOLUSD",1646293144682,15.0218,99.97,99.881,28.6429]
["bitfinex","SOLUSD",1646293145279,15.0218,99.97,99.908,59.50881249]
["bitfinex","SOLUSD",1646293146984,2.541,99.969,99.908,59.50881249]
["bitfinex","SOLUSD",1646293147182,4.38140051,99.969,99.881,28.6429]
["bitfinex","SOLUSD",1646293147384,1.84040051,99.968,99.881,28.6429]
["bitfinex","SOLUSD",1646293147583,2.541,99.967,99.881,28.6429]
["bitfinex","SOLUSD",1646293147984,4.38140051,99.967,99.881,28.6429]
["bitfinex","SOLUSD",1646293148183,4.38140051,99.967,99.882,52.67079082]
["bitfinex","SOLUSD",1646293148386,4.38140051,99.967,99.883,5.003]
["bitfinex","SOLUSD",1646293149186,1.84040051,99.967,99.883,5.003]
["bitfinex","SOLUSD",1646293149386,2.541,99.968,99.883,105.103]
["bitfinex","SOLUSD",1646293149590,23.9405,99.969,99.883,105.103]
["bitfinex","SOLUSD",1646293149787,2.541,99.98,99.883,117.18997948]
["bitfinex","SOLUSD",1646293149988,2.541,99.98,99.894,100.1]
["bitfinex","SOLUSD",1646293150189,48.74558183,100.01,99.9,14.35]
["bitfinex","SOLUSD",1646293150387,48.74558183,100.01,99.901,5.002]
["bitfinex","SOLUSD",1646293150994,63.76448183,100.01,99.902,22.5564]
["bitfinex","SOLUSD",1646293151189,63.76448183,100.01,99.903,5.002]
["bitfinex","SOLUSD",1646293151389,65.84791028,100.01,99.903,5.002]
["bitfinex","SOLUSD",1646293152392,42.92091028,100.01,99.903,5.002]
["bitfinex","SOLUSD",1646293153592,1.84040051,100.01,99.904,1.95662856]
["bitfinex","SOLUSD",1646293153794,2.541,100.02,99.905,5.002]
["bitfinex","SOLUSD",1646293154094,2.541,100.02,99.921,62.70299403]
["bitfinex","SOLUSD",1646293154294,4.38140051,100.02,99.922,28.6794]
["bitfinex","SOLUSD",1646293154496,4.38140051,100.02,99.922,128.7794]
["bitfinex","SOLUSD",1646293154699,23.97818132,100.03,99.923,2.32257035]
["bitfinex","SOLUSD",1646293154893,22.05802733,100.04,99.924,5.001]
["bitfinex","SOLUSD",1646293154894,4.38140051,100.04,99.924,5.001]
["bitfinex","SOLUSD",1646293155095,2.541,100.04,99.935,2.06610962]
["bitfinex","SOLUSD",1646293155293,2.541,100.04,99.921,62.70299403]
["bitfinex","SOLUSD",1646293155294,2.541,100.04,99.95,14.35]
["bitfinex","SOLUSD",1646293155493,51.24938132,100.05,99.96,14.35]
["bitfinex","SOLUSD",1646293155693,21.43718132,100.04,99.961,4.999]
["bitfinex","SOLUSD",1646293156093,2.541,100.03,99.96,14.35]
["bitfinex","SOLUSD",1646293157494,21.43718132,100.04,99.96,14.35]
["bitfinex","SOLUSD",1646293157693,21.43718132,100.04,99.96,23.735]
["bitfinex","SOLUSD",1646293159097,21.43718132,100.04,99.96,14.35]
["bitfinex","SOLUSD",1646293159998,23.27758183,100.04,99.96,14.35]
["bitfinex","SOLUSD",1646293160698,23.27758183,100.04,99.953,4.999]
["bitfinex","SOLUSD",1646293162697,48.26308183,100.04,99.953,4.999]
["bitfinex","SOLUSD",1646293162898,48.26308183,100.04,99.953,4.96040407]
["bitfinex","SOLUSD",1646293163598,126.00678183,100.04,99.953,4.96040407]
["bitfinex","SOLUSD",1646293163797,2.08342845,100.03,99.953,4.96040407]
["bitfinex","SOLUSD",1646293164199,25.36101028,100.03,99.953,4.96040407]
["bitfinex","SOLUSD",1646293167001,40.28411028,100.03,99.953,4.96040407]
["bitfinex","SOLUSD",1646293167202,100.43411028,100.03,99.953,4.96040407]
["bitfinex","SOLUSD",1646293167400,115.44921028,100.03,99.953,4.96040407]
["bitfinex","SOLUSD",1646293169004,2.619,100.02,99.953,4.96040407]
["bitfinex","SOLUSD",1646293169408,25.89658183,100.02,99.953,4.96040407]
["bitfinex","SOLUSD",1646293170406,36.34507721,100.02,99.953,4.96040407]
["bitfinex","SOLUSD",1646293171305,34.5046767,100.02,99.953,4.96040407]
["bitfinex","SOLUSD",1646293171804,2.619,100.02,99.953,4.96040407]
["bitfinex","SOLUSD",1646293172006,14.9231,100.03,99.953,4.96040407]
["bitfinex","SOLUSD",1646293172205,50.88208183,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293172605,25.89658183,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293174028,1.84040051,100.04,99.954,123.9561]
["bitfinex","SOLUSD",1646293174226,38.39078183,100.06,99.954,123.9561]
["bitfinex","SOLUSD",1646293174427,38.39078183,100.06,99.954,23.8561]
["bitfinex","SOLUSD",1646293176229,40.47421028,100.06,99.954,23.8561]
["bitfinex","SOLUSD",1646293176429,55.48471028,100.06,99.954,23.8561]
["bitfinex","SOLUSD",1646293176830,127.16812846,100.06,99.954,23.8561]
["bitfinex","SOLUSD",1646293177231,2.621,100.05,99.954,23.8561]
["bitfinex","SOLUSD",1646293177631,21.43718132,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293178132,18.67176992,100.05,99.954,23.8561]
["bitfinex","SOLUSD",1646293178333,40.10895124,100.05,99.954,23.8561]
["bitfinex","SOLUSD",1646293178931,55.12095124,100.05,99.954,23.8561]
["bitfinex","SOLUSD",1646293179634,52.49995124,100.05,99.954,23.8561]
["bitfinex","SOLUSD",1646293183235,23.649,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293183639,45.08618132,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293183838,47.62618132,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293184039,26.189,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293184440,47.62618132,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293184640,26.189,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293185043,47.62618132,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293185242,26.189,100.04,99.954,23.8561]
["bitfinex","SOLUSD",1646293186843,23.649,100.04,99.954,123.9561]
["bitfinex","SOLUSD",1646293187643,23.649,100.04,99.955,105.1]
["bitfinex","SOLUSD",1646293188444,23.649,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293189944,45.08618132,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293190346,47.16960977,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293190546,62.18320977,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293191353,80.31740814,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293192149,45.08618132,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293192351,23.649,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293193349,45.08618132,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293202762,47.16960977,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293203466,47.16960977,100.04,99.955,107.40315294]
["bitfinex","SOLUSD",1646293205267,47.16960977,100.04,99.955,7.30315294]
["bitfinex","SOLUSD",1646293205463,47.16960977,100.04,99.955,107.40315294]
["bitfinex","SOLUSD",1646293205863,47.16960977,100.04,99.955,7.30315294]
["bitfinex","SOLUSD",1646293206664,47.16960977,100.04,99.96,100.1]
["bitfinex","SOLUSD",1646293206883,47.16960977,100.04,99.96,114.45]
["bitfinex","SOLUSD",1646293207085,47.16960977,100.04,99.96,14.35]
["bitfinex","SOLUSD",1646293208087,122.18310977,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646293208286,2.58,100.03,99.955,5.0]
["bitfinex","SOLUSD",1646293208488,60.0,100.02,99.955,5.0]
["bitfinex","SOLUSD",1646293208786,62.58,100.01,99.955,5.0]
["bitfinex","SOLUSD",1646293208987,100.87643208,100.01,99.912,50.26468031]
["bitfinex","SOLUSD",1646293209286,98.840955,100.0,99.912,50.26468031]
["bitfinex","SOLUSD",1646293209685,84.490955,99.99,99.912,50.26468031]
["bitfinex","SOLUSD",1646293209888,2.58,99.989,99.912,50.26468031]
["bitfinex","SOLUSD",1646293210087,27.070955,99.989,99.912,50.26468031]
["bitfinex","SOLUSD",1646293210488,24.490955,99.988,99.912,50.26468031]
["bitfinex","SOLUSD",1646293210689,2.58,99.987,99.912,50.26468031]
["bitfinex","SOLUSD",1646293210888,4.42044035,99.987,99.912,50.26468031]
["bitfinex","SOLUSD",1646293211087,15.0226,99.98,99.912,50.26468031]
["bitfinex","SOLUSD",1646293211890,1.85019179,99.986,99.912,50.26468031]
["bitfinex","SOLUSD",1646293212088,2.58,99.985,99.912,50.26468031]
["bitfinex","SOLUSD",1646293212288,2.58,99.985,99.913,22.5593]
["bitfinex","SOLUSD",1646293213091,1.85019179,99.984,99.913,22.5593]
["bitfinex","SOLUSD",1646293213288,2.58,99.983,99.913,22.5593]
["bitfinex","SOLUSD",1646293213690,1.85019179,99.982,99.913,22.5593]
["bitfinex","SOLUSD",1646293213890,2.58,99.981,99.913,22.5593]
["bitfinex","SOLUSD",1646293214094,15.0219,99.98,99.913,22.5593]
["bitfinex","SOLUSD",1646293214292,2.58,99.979,99.913,22.5593]
["bitfinex","SOLUSD",1646293214493,4.43019179,99.979,99.913,22.5593]
["bitfinex","SOLUSD",1646293214895,1.85019179,99.978,99.89,14.35]
["bitfinex","SOLUSD",1646293215096,2.58,99.977,99.891,24.9128]
["bitfinex","SOLUSD",1646293215294,2.58,99.977,99.892,60.6830906]
["bitfinex","SOLUSD",1646293215493,1.85019179,99.976,99.892,60.6830906]
["bitfinex","SOLUSD",1646293215693,2.58,99.975,99.892,60.6830906]
["bitfinex","SOLUSD",1646293216094,15.0231,99.97,99.892,60.6830906]
["bitfinex","SOLUSD",1646293216294,2.58,99.969,99.892,60.6830906]
["bitfinex","SOLUSD",1646293216494,4.43019179,99.969,99.892,60.6830906]
["bitfinex","SOLUSD",1646293216694,4.43019179,99.969,99.883,24.9577]
["bitfinex","SOLUSD",1646293216695,2.58,99.969,99.883,24.9577]
["bitfinex","SOLUSD",1646293216894,1.85019179,99.968,99.883,24.9577]
["bitfinex","SOLUSD",1646293217094,2.58,99.967,99.883,24.9577]
["bitfinex","SOLUSD",1646293217497,1.85019179,99.966,99.883,24.9577]
["bitfinex","SOLUSD",1646293217698,2.58,99.965,99.883,24.9577]
["bitfinex","SOLUSD",1646293218096,2.58,99.969,99.883,24.9577]
["bitfinex","SOLUSD",1646293218496,60.0,99.959,99.852,23.9428]
["bitfinex","SOLUSD",1646293218697,2.58,99.958,99.852,23.9428]
["bitfinex","SOLUSD",1646293219096,2.58,99.958,99.853,5.004]
["bitfinex","SOLUSD",1646293219296,80.90217006,99.957,99.853,5.004]
["bitfinex","SOLUSD",1646293219499,2.58,99.956,99.854,52.71305046]
["bitfinex","SOLUSD",1646293219697,60.0,99.946,99.854,52.71305046]
["bitfinex","SOLUSD",1646293219897,2.58,99.945,99.854,52.71305046]
["bitfinex","SOLUSD",1646293220697,62.58,99.945,99.854,52.71305046]
["bitfinex","SOLUSD",1646293220897,83.12128753,99.945,99.854,52.71305046]
["bitfinex","SOLUSD",1646293221098,83.12128753,99.945,99.855,5.005]
["bitfinex","SOLUSD",1646293221897,60.0,99.943,99.855,5.005]
["bitfinex","SOLUSD",1646293222099,2.58,99.942,99.855,5.005]
["bitfinex","SOLUSD",1646293222801,102.68,99.942,99.855,5.005]
["bitfinex","SOLUSD",1646293223002,60.0,99.937,99.855,5.005]
["bitfinex","SOLUSD",1646293223202,0.12024604,99.935,99.832,5.005]
["bitfinex","SOLUSD",1646293223400,2.58,99.934,99.832,5.005]
["bitfinex","SOLUSD",1646293224004,2.58,99.936,99.833,47.81804656]
["bitfinex","SOLUSD",1646293224201,60.0,99.933,99.834,5.005]
["bitfinex","SOLUSD",1646293224402,2.58,99.932,99.834,5.005]
["bitfinex","SOLUSD",1646293224605,2.58,99.932,99.835,23.125]
["bitfinex","SOLUSD",1646293224802,2.58,99.932,99.836,5.005]
["bitfinex","SOLUSD",1646293225104,74.35,99.93,99.836,5.005]
["bitfinex","SOLUSD",1646293225307,60.0,99.928,99.836,5.005]
["bitfinex","SOLUSD",1646293225502,2.58,99.927,99.836,5.005]
["bitfinex","SOLUSD",1646293226306,2.58,99.928,99.836,5.005]
["bitfinex","SOLUSD",1646293226504,24.7172,99.929,99.84,14.35]
["bitfinex","SOLUSD",1646293226705,2.58,99.928,99.84,14.35]
["bitfinex","SOLUSD",1646293228109,2.58,99.928,99.841,2.05823321]
["bitfinex","SOLUSD",1646293229914,2.58,99.928,99.842,5.005]
["bitfinex","SOLUSD",1646293230113,24.7172,99.929,99.844,2.35373752]
["bitfinex","SOLUSD",1646293230313,24.7172,99.929,99.845,5.005]
["bitfinex","SOLUSD",1646293231817,24.7172,99.929,99.841,5.005]
["bitfinex","SOLUSD",1646293232414,42.5276,99.929,99.841,5.005]
["bitfinex","SOLUSD",1646293232615,27.2972,99.929,99.841,7.28939912]
["bitfinex","SOLUSD",1646293232817,24.7172,99.929,99.841,7.28939912]
["bitfinex","SOLUSD",1646293233238,2.58,99.928,99.84,14.35]
["bitfinex","SOLUSD",1646293233435,2.58,99.928,99.841,100.1]
["bitfinex","SOLUSD",1646293233643,24.7172,99.929,99.844,2.18482618]
["bitfinex","SOLUSD",1646293233835,24.7172,99.929,99.845,5.005]
["bitfinex","SOLUSD",1646293239239,24.7172,99.929,99.846,100.1]
["bitfinex","SOLUSD",1646293239441,2.58,99.943,99.862,2.30042981]
["bitfinex","SOLUSD",1646293239641,27.0829,99.955,99.87,14.35]
["bitfinex","SOLUSD",1646293239839,27.0829,99.955,99.88,14.35]
["bitfinex","SOLUSD",1646293239840,24.5029,99.955,99.88,14.35]
["bitfinex","SOLUSD",1646293240041,2.58,99.969,99.881,100.1]
["bitfinex","SOLUSD",1646293240241,2.58,99.969,99.884,1.88799776]
["bitfinex","SOLUSD",1646293240441,2.58,99.979,99.891,100.1]
["bitfinex","SOLUSD",1646293240639,2.58,99.987,99.9,14.35]
["bitfinex","SOLUSD",1646293240847,2.58,99.996,99.901,5.003]
["bitfinex","SOLUSD",1646293241042,2.58,99.996,99.902,24.4275]
["bitfinex","SOLUSD",1646293241242,2.58,99.996,99.903,5.002]
["bitfinex","SOLUSD",1646293241444,2.58,99.996,99.904,2.15064991]
["bitfinex","SOLUSD",1646293241640,2.58,99.996,99.905,5.002]
["bitfinex","SOLUSD",1646293241841,2.58,99.996,99.91,14.35]
["bitfinex","SOLUSD",1646293242640,23.33954886,99.996,99.91,14.35]
["bitfinex","SOLUSD",1646293243841,23.33954886,99.996,99.911,5.002]
["bitfinex","SOLUSD",1646293244041,20.75954886,99.996,99.911,5.002]
["bitfinex","SOLUSD",1646293245543,60.0,99.994,99.911,5.002]
["bitfinex","SOLUSD",1646293245744,2.58,99.993,99.911,5.002]
["bitfinex","SOLUSD",1646293245946,60.0,99.992,99.911,5.002]
["bitfinex","SOLUSD",1646293246144,2.58,99.991,99.911,5.002]
["bitfinex","SOLUSD",1646293246946,20.75954886,99.99,99.911,5.002]
["bitfinex","SOLUSD",1646293247146,2.58,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646293247745,23.33954886,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646293247945,20.75954886,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646293250648,42.44642585,100.01,99.911,5.002]
["bitfinex","SOLUSD",1646293251051,20.75954886,99.996,99.911,5.002]
["bitfinex","SOLUSD",1646293253351,24.7641,99.995,99.911,5.002]
["bitfinex","SOLUSD",1646293253751,23.25503139,99.994,99.911,5.002]
["bitfinex","SOLUSD",1646293254151,60.0,99.992,99.911,5.002]
["bitfinex","SOLUSD",1646293254351,2.58,99.991,99.911,5.002]
["bitfinex","SOLUSD",1646293254551,60.0,99.99,99.911,5.002]
["bitfinex","SOLUSD",1646293254751,2.58,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646293255151,23.24109553,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646293255351,20.66109553,99.988,99.911,5.002]
["bitfinex","SOLUSD",1646293255552,2.58,99.987,99.911,5.002]
["bitfinex","SOLUSD",1646293255955,20.66109553,99.986,99.911,5.002]
["bitfinex","SOLUSD",1646293256353,31.10579336,99.986,99.911,5.002]
["bitfinex","SOLUSD",1646293256754,23.24109553,99.985,99.911,5.002]
["bitfinex","SOLUSD",1646293257853,2.58,99.985,99.911,5.002]
["bitfinex","SOLUSD",1646293258255,2.58,99.994,99.911,5.002]
["bitfinex","SOLUSD",1646293258652,20.66109553,99.993,99.911,5.002]
["bitfinex","SOLUSD",1646293258855,2.58,99.992,99.911,5.002]
["bitfinex","SOLUSD",1646293259252,20.66109553,99.991,99.911,5.002]
["bitfinex","SOLUSD",1646293259453,2.58,99.99,99.911,5.002]
["bitfinex","SOLUSD",1646293259853,20.66109553,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646293260054,2.58,99.988,99.911,5.002]
["bitfinex","SOLUSD",1646293260354,20.66109553,99.987,99.911,5.002]
["bitfinex","SOLUSD",1646293260554,2.58,99.986,99.911,5.002]
["bitfinex","SOLUSD",1646293260962,20.66109553,99.985,99.911,5.002]
["bitfinex","SOLUSD",1646293261156,2.58,99.984,99.911,5.002]
["bitfinex","SOLUSD",1646293262555,23.24109553,99.984,99.911,5.002]
["bitfinex","SOLUSD",1646293262955,24.4069,99.983,99.911,5.002]
["bitfinex","SOLUSD",1646293263155,2.58,99.982,99.911,5.002]
["bitfinex","SOLUSD",1646293263455,60.0,99.981,99.911,5.002]
["bitfinex","SOLUSD",1646293263654,60.0,99.979,99.911,5.002]
["bitfinex","SOLUSD",1646293263858,2.58,99.978,99.911,5.002]
["bitfinex","SOLUSD",1646293264258,60.0,99.977,99.911,5.002]
["bitfinex","SOLUSD",1646293264460,2.58,99.976,99.911,5.002]
["bitfinex","SOLUSD",1646293264662,23.24109553,99.976,99.911,5.002]
["bitfinex","SOLUSD",1646293264862,62.49548253,99.975,99.911,5.002]
["bitfinex","SOLUSD",1646293265061,2.58,99.974,99.911,5.002]
["bitfinex","SOLUSD",1646293265267,60.0,99.973,99.911,5.002]
["bitfinex","SOLUSD",1646293265464,160.1,99.969,99.871,24.7249]
["bitfinex","SOLUSD",1646293266063,60.0,99.967,99.871,24.7249]
["bitfinex","SOLUSD",1646293266263,60.0,99.965,99.871,24.7249]
["bitfinex","SOLUSD",1646293266470,2.58,99.964,99.871,24.7249]
["bitfinex","SOLUSD",1646293266665,160.1,99.959,99.83,14.35]
["bitfinex","SOLUSD",1646293266886,2.581,99.958,99.831,23.4304]
["bitfinex","SOLUSD",1646293267365,1.85009438,99.957,99.834,1.96127046]
["bitfinex","SOLUSD",1646293267565,1.85009438,99.957,99.853,100.1]
["bitfinex","SOLUSD",1646293267765,1.85009438,99.957,99.852,57.69167201]
["bitfinex","SOLUSD",1646293267766,2.581,99.981,99.861,100.1]
["bitfinex","SOLUSD",1646293267968,1.85009438,99.982,99.862,2.2694914]
["bitfinex","SOLUSD",1646293268166,17.3433,100.01,99.864,2.47440534]
["bitfinex","SOLUSD",1646293268367,52.17849367,100.01,99.864,2.47440534]
["bitfinex","SOLUSD",1646293268666,112.17849367,100.01,99.867,2.32757319]
["bitfinex","SOLUSD",1646293268869,112.17849367,100.01,99.88,14.35]
["bitfinex","SOLUSD",1646293269070,112.17849367,100.01,99.89,15.0187]
["bitfinex","SOLUSD",1646293269268,112.17849367,100.01,99.9,14.35]
["bitfinex","SOLUSD",1646293269468,112.17849367,100.01,99.901,24.4343]
["bitfinex","SOLUSD",1646293270669,52.17849367,100.01,99.901,24.4343]
["bitfinex","SOLUSD",1646293270870,49.59649367,100.01,99.901,41.02722869]
["bitfinex","SOLUSD",1646293271071,2.582,100.0,99.901,141.12722869]
["bitfinex","SOLUSD",1646293271674,2.582,100.0,99.901,41.02722869]
["bitfinex","SOLUSD",1646293274075,33.16169367,100.01,99.901,141.12722869]
["bitfinex","SOLUSD",1646293274275,22.7182,100.01,99.902,2.26156508]
["bitfinex","SOLUSD",1646293274480,22.7182,100.01,99.913,2.24978655]
["bitfinex","SOLUSD",1646293274671,22.7182,100.01,99.926,2.34119519]
["bitfinex","SOLUSD",1646293274873,22.7182,100.01,99.94,14.35]
["bitfinex","SOLUSD",1646293275074,22.7182,100.01,99.941,28.2676]
["bitfinex","SOLUSD",1646293280886,22.7182,100.01,99.941,128.3676]
["bitfinex","SOLUSD",1646293281089,22.7182,100.01,99.942,2.2346597]
["bitfinex","SOLUSD",1646293281282,22.7182,100.01,99.952,100.1]
["bitfinex","SOLUSD",1646293281485,22.7182,100.01,99.96,14.35]
["bitfinex","SOLUSD",1646293281688,22.7182,100.01,99.962,65.62441611]
["bitfinex","SOLUSD",1646293281907,22.7182,100.01,99.963,5.0]
["bitfinex","SOLUSD",1646293283308,13.02057327,100.07,99.963,5.0]
["bitfinex","SOLUSD",1646293283608,61.37737327,100.07,99.97,24.4473]
["bitfinex","SOLUSD",1646293283907,61.37737327,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293284108,76.38677327,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293284307,80.7929958,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293285607,140.7929958,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293285808,156.99509133,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293288511,171.34509133,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293288912,271.44509133,100.07,99.971,4.999]
["bitfinex","SOLUSD",1646293289113,273.2951858,100.07,99.963,4.998]
["bitfinex","SOLUSD",1646293289316,60.0,100.05,99.94,24.3348]
["bitfinex","SOLUSD",1646293289516,109.84293865,100.06,99.941,5.0]
["bitfinex","SOLUSD",1646293289517,75.0171,100.02,99.941,5.0]
["bitfinex","SOLUSD",1646293290115,75.0171,100.02,99.942,55.80380145]
["bitfinex","SOLUSD",1646293290315,39.3303,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646293290515,24.3132,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646293290914,39.5529,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646293292114,54.5694,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646293293314,30.2562,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646293294618,15.2397,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646293295120,15.2352,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293295517,17.7122,100.05,99.943,107.5331302]
["bitfinex","SOLUSD",1646293295717,15.1332,100.05,99.944,1.89929126]
["bitfinex","SOLUSD",1646293295917,15.1332,100.05,99.945,5.0]
["bitfinex","SOLUSD",1646293296319,15.1332,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293296518,77.7112,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293296919,77.7112,100.05,99.942,55.80380145]
["bitfinex","SOLUSD",1646293298118,92.7234,100.05,99.942,55.80380145]
["bitfinex","SOLUSD",1646293299221,92.7234,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293300924,90.1454,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293303627,112.9029,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293303828,2.583,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293304028,77.5969,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293306531,17.5969,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293306828,2.583,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293307028,97.8907,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293308128,112.9027,100.05,99.943,5.0]
["bitfinex","SOLUSD",1646293312635,2.58,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293312835,17.5933,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646293315837,2.58,100.04,99.943,7.49407511]
["bitfinex","SOLUSD",1646293316039,20.23190513,100.06,99.95,100.1]
["bitfinex","SOLUSD",1646293316238,24.7292,100.07,99.971,2.4008914]
["bitfinex","SOLUSD",1646293316436,24.7292,100.07,99.96,38.1315]
["bitfinex","SOLUSD",1646293316437,24.7292,100.07,99.991,49.89933632]
["bitfinex","SOLUSD",1646293316637,24.7292,100.07,100.0,14.35]
["bitfinex","SOLUSD",1646293317240,24.7292,100.07,100.0,39.2799]
["bitfinex","SOLUSD",1646293322544,84.7292,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293322745,99.7378,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293323044,102.3568,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293323745,66.7942,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293325047,85.41602886,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293325847,145.41602886,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293326449,66.7942,100.07,100.0,24.9299]
["bitfinex","SOLUSD",1646293327852,66.7942,100.07,99.991,49.89933632]
["bitfinex","SOLUSD",1646293330456,64.1752,100.07,99.991,49.89933632]
["bitfinex","SOLUSD",1646293331877,64.1752,100.07,99.992,4.998]
["bitfinex","SOLUSD",1646293333379,64.1752,100.07,99.991,49.89933632]
["bitfinex","SOLUSD",1646293333579,64.1752,100.07,99.981,4.998]
["bitfinex","SOLUSD",1646293333783,64.1752,100.07,99.98,23.4803]
["bitfinex","SOLUSD",1646293334281,82.79702886,100.07,99.98,23.4803]
["bitfinex","SOLUSD",1646293334485,142.79702886,100.07,99.98,23.4803]
["bitfinex","SOLUSD",1646293334786,153.23588283,100.07,99.98,23.4803]
["bitfinex","SOLUSD",1646293334984,169.43432574,100.07,99.98,23.4803]
["bitfinex","SOLUSD",1646293335188,15.0119,100.05,99.98,23.4803]
["bitfinex","SOLUSD",1646293338293,29.7966,100.05,99.98,23.4803]
["bitfinex","SOLUSD",1646293338893,14.7847,100.05,99.98,23.4803]
["bitfinex","SOLUSD",1646293339393,14.7847,100.05,99.98,123.5803]
["bitfinex","SOLUSD",1646293339593,14.7847,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646293342697,38.6096,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646293344100,14.7847,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646293344506,29.7962,100.05,99.98,23.4803]
["bitfinex","SOLUSD",1646293344701,1.84844291,100.04,99.98,23.4803]
["bitfinex","SOLUSD",1646293344903,23.77842763,100.04,99.98,23.4803]
["bitfinex","SOLUSD",1646293345102,23.72807177,100.04,99.98,23.4803]
["bitfinex","SOLUSD",1646293345503,36.94438472,100.03,99.98,23.4803]
["bitfinex","SOLUSD",1646293345901,36.94438472,100.03,99.97,22.7525]
["bitfinex","SOLUSD",1646293346108,21.87962886,100.02,99.96,29.8696]
["bitfinex","SOLUSD",1646293346302,21.87962886,100.02,99.96,24.8696]
["bitfinex","SOLUSD",1646293346905,27.09980559,100.02,99.96,24.8696]
["bitfinex","SOLUSD",1646293348205,15.0166,100.01,99.96,24.8696]
["bitfinex","SOLUSD",1646293348609,15.0166,100.01,99.922,5.0]
["bitfinex","SOLUSD",1646293348807,16.86504291,100.01,99.923,24.6431]
["bitfinex","SOLUSD",1646293349008,31.21504291,100.01,99.923,24.6431]
["bitfinex","SOLUSD",1646293349424,15.0199,99.99,99.923,24.6431]
["bitfinex","SOLUSD",1646293349628,15.0199,99.99,99.924,59.98482742]
["bitfinex","SOLUSD",1646293351627,29.9992,99.99,99.924,59.98482742]
["bitfinex","SOLUSD",1646293354834,29.9992,99.99,99.925,5.002]
["bitfinex","SOLUSD",1646293357736,14.9793,99.99,99.925,5.002]
["bitfinex","SOLUSD",1646293361837,29.9996,99.99,99.925,5.002]
["bitfinex","SOLUSD",1646293364343,24.523,99.989,99.925,5.002]
["bitfinex","SOLUSD",1646293364541,75.022,99.98,99.925,5.002]
["bitfinex","SOLUSD",1646293364942,15.022,99.98,99.925,5.002]
["bitfinex","SOLUSD",1646293365743,15.0242,99.97,99.925,5.002]
["bitfinex","SOLUSD",1646293366145,75.0242,99.97,99.925,5.002]
["bitfinex","SOLUSD",1646293366344,60.0,99.968,99.925,5.002]
["bitfinex","SOLUSD",1646293366545,60.0,99.964,99.925,5.002]
["bitfinex","SOLUSD",1646293366749,60.0,99.949,99.821,1.9700016]
["bitfinex","SOLUSD",1646293366944,60.0,99.949,99.82,14.35]
["bitfinex","SOLUSD",1646293366945,15.0301,99.93,99.852,22.7583]
["bitfinex","SOLUSD",1646293368045,15.0301,99.93,99.853,63.5171129]
["bitfinex","SOLUSD",1646293369646,2.582,99.947,99.854,2.43001745]
["bitfinex","SOLUSD",1646293369847,23.0129,99.948,99.854,2.43001745]
["bitfinex","SOLUSD",1646293370253,23.0129,99.948,99.854,100.1]
["bitfinex","SOLUSD",1646293370452,23.0129,99.948,99.855,4.87358325]
["bitfinex","SOLUSD",1646293370854,23.0129,99.948,99.853,63.5171129]
["bitfinex","SOLUSD",1646293370855,23.0129,99.948,99.862,1.87981604]
["bitfinex","SOLUSD",1646293371653,2.576,99.947,99.853,63.5171129]
["bitfinex","SOLUSD",1646293372655,15.0272,99.94,99.853,63.5171129]
["bitfinex","SOLUSD",1646293372854,2.571,99.939,99.853,63.5171129]
["bitfinex","SOLUSD",1646293373254,2.566,99.945,99.853,63.5171129]
["bitfinex","SOLUSD",1646293373654,1.84857111,99.944,99.853,63.5171129]
["bitfinex","SOLUSD",1646293373855,2.561,99.943,99.853,63.5171129]
["bitfinex","SOLUSD",1646293374055,15.0288,99.93,99.853,63.5171129]
["bitfinex","SOLUSD",1646293374253,25.9229,99.929,99.853,63.5171129]
["bitfinex","SOLUSD",1646293376355,23.3669,99.929,99.853,63.5171129]
["bitfinex","SOLUSD",1646293376757,15.0304,99.92,99.853,63.5171129]
["bitfinex","SOLUSD",1646293377157,4.38857111,99.919,99.853,63.5171129]
["bitfinex","SOLUSD",1646293377357,27.61387331,99.919,99.853,63.5171129]
["bitfinex","SOLUSD",1646293377556,1.84857111,99.918,99.853,63.5171129]
["bitfinex","SOLUSD",1646293377756,2.535,99.917,99.853,63.5171129]
["bitfinex","SOLUSD",1646293378262,2.535,99.917,99.823,24.9724]
["bitfinex","SOLUSD",1646293378263,1.84857111,99.916,99.823,24.9724]
["bitfinex","SOLUSD",1646293378457,2.529,99.915,99.823,24.9724]
["bitfinex","SOLUSD",1646293378858,1.84857111,99.914,99.823,24.9724]
["bitfinex","SOLUSD",1646293379058,15.0327,99.91,99.823,24.9724]
["bitfinex","SOLUSD",1646293379358,16.88127111,99.91,99.853,49.11825566]
["bitfinex","SOLUSD",1646293379958,2.513,99.909,99.853,49.11825566]
["bitfinex","SOLUSD",1646293381759,2.513,99.909,99.824,2.29826615]
["bitfinex","SOLUSD",1646293381960,75.0327,99.91,99.825,23.4634]
["bitfinex","SOLUSD",1646293381961,15.033,99.9,99.825,23.4634]
["bitfinex","SOLUSD",1646293382360,25.07387331,99.899,99.825,23.4634]
["bitfinex","SOLUSD",1646293382560,24.9863,99.898,99.825,23.4634]
["bitfinex","SOLUSD",1646293382760,26.83487111,99.898,99.826,53.95731635]
["bitfinex","SOLUSD",1646293383059,26.83487111,99.898,99.826,53.93110393]
["bitfinex","SOLUSD",1646293383682,1.84857111,99.897,99.826,53.93110393]
["bitfinex","SOLUSD",1646293385885,1.84857111,99.897,99.827,102.33809245]
["bitfinex","SOLUSD",1646293386185,2.58,99.915,99.83,14.35]
["bitfinex","SOLUSD",1646293386385,2.586,99.918,99.831,1.89868169]
["bitfinex","SOLUSD",1646293386584,1.84857111,99.939,99.831,1.89868169]
["bitfinex","SOLUSD",1646293386785,2.592,99.95,99.833,2.10023246]
["bitfinex","SOLUSD",1646293386985,62.592,99.95,99.833,2.10023246]
["bitfinex","SOLUSD",1646293387389,23.4156,99.949,99.833,2.10023246]
["bitfinex","SOLUSD",1646293387589,15.0269,99.94,99.833,2.10023246]
["bitfinex","SOLUSD",1646293387787,2.604,99.939,99.833,2.10023246]
["bitfinex","SOLUSD",1646293387986,2.61,99.948,99.832,2.3248105]
["bitfinex","SOLUSD",1646293388787,15.0286,99.93,99.83,14.35]
["bitfinex","SOLUSD",1646293388986,25.4416,99.929,99.826,53.93110393]
["bitfinex","SOLUSD",1646293389386,81.36638886,99.928,99.826,53.93110393]
["bitfinex","SOLUSD",1646293389588,2.622,99.927,99.826,53.93110393]
["bitfinex","SOLUSD",1646293389787,60.0,99.926,99.826,53.93110393]
["bitfinex","SOLUSD",1646293389988,2.628,99.925,99.826,53.93110393]
["bitfinex","SOLUSD",1646293390187,60.0,99.919,99.826,53.93110393]
["bitfinex","SOLUSD",1646293390387,75.034,99.91,99.826,53.93110393]
["bitfinex","SOLUSD",1646293390591,75.034,99.91,99.791,23.0639]
["bitfinex","SOLUSD",1646293390796,60.0,99.908,99.791,23.0639]
["bitfinex","SOLUSD",1646293391192,1.84857111,99.907,99.791,23.0639]
["bitfinex","SOLUSD",1646293391593,1.84857111,99.907,99.825,88.98929858]
["bitfinex","SOLUSD",1646293391995,75.0366,99.9,99.825,88.98929858]
["bitfinex","SOLUSD",1646293392396,1.84857111,99.899,99.825,88.98929858]
["bitfinex","SOLUSD",1646293393596,1.84857111,99.899,99.791,23.0639]
["bitfinex","SOLUSD",1646293393794,60.0,99.889,99.792,24.6678]
["bitfinex","SOLUSD",1646293393996,2.58,99.888,99.792,24.6678]
["bitfinex","SOLUSD",1646293394197,60.0,99.886,99.792,24.6678]
["bitfinex","SOLUSD",1646293394395,15.0391,99.86,99.792,24.6678]
["bitfinex","SOLUSD",1646293394595,15.0391,99.86,99.793,53.54100446]
["bitfinex","SOLUSD",1646293396399,90.0846,99.86,99.792,24.6678]
["bitfinex","SOLUSD",1646293396602,15.0408,99.85,99.792,24.6678]
["bitfinex","SOLUSD",1646293397401,15.0408,99.85,99.793,49.92854728]
["bitfinex","SOLUSD",1646293400811,15.0408,99.85,99.792,24.6678]
["bitfinex","SOLUSD",1646293401213,75.0421,99.84,99.751,2.54904003]
["bitfinex","SOLUSD",1646293401412,75.0421,99.84,99.745,49.2254]
["bitfinex","SOLUSD",1646293401611,2.58,99.848,99.746,100.1]
["bitfinex","SOLUSD",1646293401815,2.58,99.848,99.752,2.22272834]
["bitfinex","SOLUSD",1646293402033,23.8845,99.859,99.752,2.22272834]
["bitfinex","SOLUSD",1646293402233,23.8845,99.859,99.753,102.64904003]
["bitfinex","SOLUSD",1646293402433,23.8845,99.859,99.754,2.42100768]
["bitfinex","SOLUSD",1646293402636,23.8845,99.859,99.755,100.1]
["bitfinex","SOLUSD",1646293403038,23.8845,99.859,99.761,100.1]
["bitfinex","SOLUSD",1646293403235,23.8845,99.859,99.771,100.1]
["bitfinex","SOLUSD",1646293403635,23.8845,99.859,99.77,14.35]
["bitfinex","SOLUSD",1646293404836,15.0405,99.85,99.762,49.11005697]
["bitfinex","SOLUSD",1646293405336,2.582,99.866,99.762,49.11005697]
["bitfinex","SOLUSD",1646293405539,26.1409,99.876,99.77,14.35]
["bitfinex","SOLUSD",1646293406839,23.5589,99.876,99.772,2.1025713]
["bitfinex","SOLUSD",1646293407039,23.5589,99.876,99.771,100.1]
["bitfinex","SOLUSD",1646293407040,15.0387,99.87,99.774,2.1383406]
["bitfinex","SOLUSD",1646293408241,10.44889077,99.869,99.773,24.277]
["bitfinex","SOLUSD",1646293408640,15.0387,99.87,99.773,24.277]
["bitfinex","SOLUSD",1646293409439,75.0387,99.87,99.773,26.71216042]
["bitfinex","SOLUSD",1646293409642,75.0387,99.87,99.773,24.277]
["bitfinex","SOLUSD",1646293409842,2.582,99.869,99.773,24.277]
["bitfinex","SOLUSD",1646293411644,2.582,99.869,99.775,2.14559146]
["bitfinex","SOLUSD",1646293411842,312.11992089,100.06,99.774,102.64904003]
["bitfinex","SOLUSD",1646293411843,2.58,99.899,99.791,100.1]
["bitfinex","SOLUSD",1646293412044,2.578,99.92,99.794,2.15595938]
["bitfinex","SOLUSD",1646293412642,2.578,99.92,99.795,2.54904003]
["bitfinex","SOLUSD",1646293412842,2.578,99.92,99.812,163.15307796]
["bitfinex","SOLUSD",1646293413043,17.6078,99.92,99.82,15.0294]
["bitfinex","SOLUSD",1646293414448,17.6078,99.92,99.821,100.1]
["bitfinex","SOLUSD",1646293414744,17.6078,99.92,99.82,29.3794]
["bitfinex","SOLUSD",1646293414745,2.578,99.92,99.832,152.02672121]
["bitfinex","SOLUSD",1646293414944,2.578,99.92,99.833,24.9224]
["bitfinex","SOLUSD",1646293415546,2.578,99.92,99.834,100.1]
["bitfinex","SOLUSD",1646293415744,2.576,99.931,99.834,100.1]
["bitfinex","SOLUSD",1646293416149,2.576,99.931,99.833,48.9362]
["bitfinex","SOLUSD",1646293416548,15.0286,99.93,99.833,48.9362]
["bitfinex","SOLUSD",1646293416747,2.574,99.929,99.833,48.9362]
["bitfinex","SOLUSD",1646293417348,2.572,99.931,99.833,48.9362]
["bitfinex","SOLUSD",1646293418150,15.03,99.92,99.833,48.9362]
["bitfinex","SOLUSD",1646293418455,2.57,99.919,99.833,48.9362]
["bitfinex","SOLUSD",1646293419051,15.03,99.92,99.833,48.9362]
["bitfinex","SOLUSD",1646293419451,15.03,99.92,99.833,57.4162]
["bitfinex","SOLUSD",1646293420453,14.649,99.932,99.833,57.4162]
["bitfinex","SOLUSD",1646293420652,2.566,99.931,99.833,57.4162]
["bitfinex","SOLUSD",1646293420853,14.649,99.932,99.833,57.4162]
["bitfinex","SOLUSD",1646293421154,60.0,99.929,99.833,8.48]
["bitfinex","SOLUSD",1646293421353,2.562,99.928,99.834,24.4163]
["bitfinex","SOLUSD",1646293421652,15.0325,99.92,99.834,24.4163]
["bitfinex","SOLUSD",1646293421853,25.5986,99.919,99.834,24.4163]
["bitfinex","SOLUSD",1646293422254,23.0386,99.919,99.834,24.4163]
["bitfinex","SOLUSD",1646293423055,2.556,99.931,99.835,100.1]
["bitfinex","SOLUSD",1646293423258,2.554,99.938,99.835,100.1]
["bitfinex","SOLUSD",1646293423455,2.554,99.938,99.835,107.27]
["bitfinex","SOLUSD",1646293424258,2.554,99.938,99.842,1.9908724]
["bitfinex","SOLUSD",1646293424457,47.7034,99.939,99.851,100.1]
["bitfinex","SOLUSD",1646293424657,47.7034,99.939,99.85,14.35]
["bitfinex","SOLUSD",1646293424658,47.7034,99.939,99.853,100.1]
["bitfinex","SOLUSD",1646293425060,2.578,99.959,99.853,100.1]
["bitfinex","SOLUSD",1646293425258,22.5215,99.958,99.86,15.0234]
["bitfinex","SOLUSD",1646293425459,2.602,99.957,99.86,29.3734]
["bitfinex","SOLUSD",1646293427061,15.0249,99.95,99.86,29.3734]
["bitfinex","SOLUSD",1646293428663,2.626,99.949,99.86,29.3734]
["bitfinex","SOLUSD",1646293429264,2.626,99.949,99.861,100.1]
["bitfinex","SOLUSD",1646293429666,2.626,99.949,99.872,2.13381958]
["bitfinex","SOLUSD",1646293429870,2.58,99.969,99.88,14.35]
["bitfinex","SOLUSD",1646293430065,15.0227,99.97,99.881,100.1]
["bitfinex","SOLUSD",1646293431067,15.0227,99.97,99.88,14.35]
["bitfinex","SOLUSD",1646293431670,75.0227,99.97,99.88,14.35]
["bitfinex","SOLUSD",1646293431867,15.0227,99.97,99.88,14.35]
["bitfinex","SOLUSD",1646293445898,75.0227,99.97,99.874,24.0997]
["bitfinex","SOLUSD",1646293446100,89.3727,99.97,99.874,24.0997]
["bitfinex","SOLUSD",1646293446302,15.0277,99.95,99.874,24.0997]
["bitfinex","SOLUSD",1646293446500,26.1272,99.949,99.874,24.0997]
["bitfinex","SOLUSD",1646293448101,15.028,99.93,99.874,24.0997]
["bitfinex","SOLUSD",1646293452010,41.5172,99.949,99.874,24.0997]
["bitfinex","SOLUSD",1646293453013,15.0267,99.94,99.874,24.0997]
["bitfinex","SOLUSD",1646293453212,2.58,99.939,99.82,15.0288]
["bitfinex","SOLUSD",1646293453411,2.58,99.939,99.842,24.4771]
["bitfinex","SOLUSD",1646293453910,2.58,99.939,99.843,53.17852464]
["bitfinex","SOLUSD",1646293454110,15.0296,99.93,99.843,53.17852464]
["bitfinex","SOLUSD",1646293454712,24.2753,99.929,99.843,53.17852464]
["bitfinex","SOLUSD",1646293456013,24.2753,99.929,99.843,153.27852464]
["bitfinex","SOLUSD",1646293457116,24.2753,99.929,99.851,100.1]
["bitfinex","SOLUSD",1646293457414,24.2753,99.929,99.853,100.1]
["bitfinex","SOLUSD",1646293457613,24.2753,99.929,99.854,5.005]
["bitfinex","SOLUSD",1646293457813,24.2753,99.929,99.851,5.005]
["bitfinex","SOLUSD",1646293458213,24.2753,99.929,99.844,5.005]
["bitfinex","SOLUSD",1646293458615,24.2753,99.929,99.845,100.1]
["bitfinex","SOLUSD",1646293458814,24.2753,99.929,99.847,100.1]
["bitfinex","SOLUSD",1646293459016,24.2753,99.929,99.849,100.1]
["bitfinex","SOLUSD",1646293459214,24.2753,99.929,99.85,5.005]
["bitfinex","SOLUSD",1646293459619,24.2753,99.929,99.851,100.1]
["bitfinex","SOLUSD",1646293459816,24.2753,99.929,99.853,100.1]
["bitfinex","SOLUSD",1646293460015,24.2753,99.929,99.855,100.1]
["bitfinex","SOLUSD",1646293460218,24.2753,99.929,99.857,100.1]
["bitfinex","SOLUSD",1646293460416,24.2753,99.929,99.859,56.53685475]
["bitfinex","SOLUSD",1646293460616,24.2753,99.929,99.86,5.005]
["bitfinex","SOLUSD",1646293461819,24.2753,99.929,99.861,100.1]
["bitfinex","SOLUSD",1646293462021,24.2753,99.929,99.862,5.005]
["bitfinex","SOLUSD",1646293462221,24.2753,99.929,99.86,5.005]
["bitfinex","SOLUSD",1646293463622,15.0265,99.94,99.861,100.1]
["bitfinex","SOLUSD",1646293463822,15.0265,99.94,99.862,5.003]
["bitfinex","SOLUSD",1646293464021,15.0265,99.94,99.86,5.003]
["bitfinex","SOLUSD",1646293464622,2.58,99.939,99.859,56.53685475]
["bitfinex","SOLUSD",1646293465223,2.58,99.939,99.86,15.0233]
["bitfinex","SOLUSD",1646293465424,2.58,99.947,99.861,5.005]
["bitfinex","SOLUSD",1646293466024,2.58,99.947,99.862,100.1]
["bitfinex","SOLUSD",1646293466426,24.0402,99.948,99.864,100.1]
["bitfinex","SOLUSD",1646293466624,24.0402,99.948,99.866,100.1]
["bitfinex","SOLUSD",1646293466824,24.0402,99.948,99.868,100.1]
["bitfinex","SOLUSD",1646293467824,24.0402,99.948,99.862,100.1]
["bitfinex","SOLUSD",1646293468026,24.0402,99.948,99.864,100.1]
["bitfinex","SOLUSD",1646293469227,24.0402,99.948,99.871,100.1]
["bitfinex","SOLUSD",1646293469625,2.58,99.977,99.872,1.94808929]
["bitfinex","SOLUSD",1646293469827,15.0216,99.98,99.874,100.1]
["bitfinex","SOLUSD",1646293469828,22.902,99.976,99.874,100.1]
["bitfinex","SOLUSD",1646293470027,2.58,99.975,99.876,100.1]
["bitfinex","SOLUSD",1646293470227,2.58,99.975,99.891,100.1]
["bitfinex","SOLUSD",1646293470429,2.58,99.975,99.893,100.1]
["bitfinex","SOLUSD",1646293472531,22.902,99.976,99.893,100.1]
["bitfinex","SOLUSD",1646293473929,22.902,99.976,99.893,107.64]
["bitfinex","SOLUSD",1646293476732,22.902,99.976,99.901,100.1]
["bitfinex","SOLUSD",1646293477935,2.58,99.993,99.911,102.1922471]
["bitfinex","SOLUSD",1646293478134,47.08086584,100.01,99.921,160.15428891]
["bitfinex","SOLUSD",1646293478337,44.50086584,100.01,99.922,124.1562]
["bitfinex","SOLUSD",1646293478535,44.50086584,100.01,99.922,24.0562]
["bitfinex","SOLUSD",1646293479136,59.51716584,100.01,99.922,24.0562]
["bitfinex","SOLUSD",1646293480343,79.08844507,100.01,99.922,24.0562]
["bitfinex","SOLUSD",1646293480540,2.58,100.0,99.922,24.0562]
["bitfinex","SOLUSD",1646293481141,17.5979,100.0,99.922,24.0562]
["bitfinex","SOLUSD",1646293482142,15.0179,100.0,99.922,24.0562]
["bitfinex","SOLUSD",1646293482943,94.58917923,100.0,99.921,60.05428891]
["bitfinex","SOLUSD",1646293483141,15.0226,99.97,99.874,23.694]
["bitfinex","SOLUSD",1646293484143,15.0226,99.97,99.894,52.22592315]
["bitfinex","SOLUSD",1646293484962,15.0242,99.96,99.894,52.22592315]
["bitfinex","SOLUSD",1646293488870,2.58,99.975,99.894,52.22592315]
["bitfinex","SOLUSD",1646293489067,2.58,99.975,99.895,24.0305]
["bitfinex","SOLUSD",1646293489266,15.0724,99.976,99.895,24.0305]
["bitfinex","SOLUSD",1646293490270,15.0724,99.976,99.896,5.003]
["bitfinex","SOLUSD",1646293490472,15.0221,99.97,99.896,5.003]
["bitfinex","SOLUSD",1646293494876,23.7582,99.969,99.896,5.003]
["bitfinex","SOLUSD",1646293495877,2.58,99.968,99.895,24.0305]
["bitfinex","SOLUSD",1646293497078,2.58,99.968,99.896,100.1]
["bitfinex","SOLUSD",1646293497276,2.58,99.968,99.895,24.0305]
["bitfinex","SOLUSD",1646293499678,23.7582,99.969,99.895,24.0305]
["bitfinex","SOLUSD",1646293500582,23.7582,99.969,99.896,100.1]
["bitfinex","SOLUSD",1646293500783,23.7582,99.969,99.898,100.1]
["bitfinex","SOLUSD",1646293500985,23.7582,99.969,99.9,114.45]
["bitfinex","SOLUSD",1646293501382,23.7582,99.969,99.9,14.35]
["bitfinex","SOLUSD",1646293501584,23.7582,99.969,99.901,100.1]
["bitfinex","SOLUSD",1646293501882,23.7582,99.969,99.902,5.003]
["bitfinex","SOLUSD",1646293502083,23.7582,99.969,99.901,5.003]
["bitfinex","SOLUSD",1646293505583,23.7582,99.969,99.896,5.003]
["bitfinex","SOLUSD",1646293508387,23.7582,99.969,99.895,24.0305]
["bitfinex","SOLUSD",1646293508587,2.578,99.968,99.895,24.0305]
["bitfinex","SOLUSD",1646293509189,15.0235,99.96,99.895,24.0305]
["bitfinex","SOLUSD",1646293509388,2.577,99.959,99.895,24.0305]
["bitfinex","SOLUSD",1646293512490,2.576,99.968,99.895,24.0305]
["bitfinex","SOLUSD",1646293512691,23.7582,99.969,99.895,24.0305]
["bitfinex","SOLUSD",1646293514197,23.7582,99.969,99.895,29.0335]
["bitfinex","SOLUSD",1646293515198,23.7582,99.969,99.895,24.0305]
["bitfinex","SOLUSD",1646293517602,2.58,99.968,99.895,24.0305]
["bitfinex","SOLUSD",1646293521022,23.7582,99.969,99.895,24.0305]
["bitfinex","SOLUSD",1646293521822,23.7582,99.969,99.896,100.1]
["bitfinex","SOLUSD",1646293522024,23.7582,99.969,99.901,100.1]
["bitfinex","SOLUSD",1646293522824,23.7582,99.969,99.903,100.1]
["bitfinex","SOLUSD",1646293523022,23.7582,99.969,99.905,100.1]
["bitfinex","SOLUSD",1646293523222,23.7582,99.969,99.911,163.16041919]
["bitfinex","SOLUSD",1646293523823,23.7582,99.969,99.912,23.6682]
["bitfinex","SOLUSD",1646293534236,23.7582,99.969,99.912,123.7682]
["bitfinex","SOLUSD",1646293534437,23.7582,99.969,99.912,132.5882]
["bitfinex","SOLUSD",1646293534839,27.2125,99.989,99.912,132.5882]
["bitfinex","SOLUSD",1646293535039,23.8255,99.988,99.912,132.5882]
["bitfinex","SOLUSD",1646293537843,23.8255,99.988,99.921,100.1]
["bitfinex","SOLUSD",1646293538046,2.615,100.02,99.921,100.1]
["bitfinex","SOLUSD",1646293538245,25.8973,100.02,99.921,100.1]
["bitfinex","SOLUSD",1646293538446,23.2823,100.02,99.922,2.54904003]
["bitfinex","SOLUSD",1646293539145,23.2823,100.02,99.931,100.1]
["bitfinex","SOLUSD",1646293539345,23.2823,100.02,99.941,100.1]
["bitfinex","SOLUSD",1646293539551,23.2823,100.02,99.942,147.05408398]
["bitfinex","SOLUSD",1646293540346,23.2823,100.02,99.943,24.3891]
["bitfinex","SOLUSD",1646293542049,23.2823,100.02,99.943,24.35497659]
["bitfinex","SOLUSD",1646293542249,23.2823,100.02,99.944,100.1]
["bitfinex","SOLUSD",1646293544246,23.2823,100.02,99.945,5.0]
["bitfinex","SOLUSD",1646293545053,17.5564,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646293547255,15.0114,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646293551365,75.0114,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646293551566,94.58267923,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646293551768,87.2385452,100.03,99.943,24.35497659]
["bitfinex","SOLUSD",1646293551975,15.0176,100.01,99.943,24.35497659]
["bitfinex","SOLUSD",1646293552183,15.0176,100.01,99.942,46.95408398]
["bitfinex","SOLUSD",1646293552382,75.0176,100.01,99.911,5.0]
["bitfinex","SOLUSD",1646293552588,96.43745023,100.01,99.911,5.0]
["bitfinex","SOLUSD",1646293552785,124.16866854,100.01,99.901,5.001]
["bitfinex","SOLUSD",1646293552983,15.0208,99.98,99.891,28.9097]
["bitfinex","SOLUSD",1646293553386,15.0208,99.98,99.892,49.79297059]
["bitfinex","SOLUSD",1646293553585,15.0208,99.98,99.893,5.003]
["bitfinex","SOLUSD",1646293554985,23.3819,99.979,99.893,5.003]
["bitfinex","SOLUSD",1646293555385,15.0217,99.97,99.893,5.003]
["bitfinex","SOLUSD",1646293563424,15.025,99.95,99.893,5.003]
["bitfinex","SOLUSD",1646293563625,15.025,99.95,99.861,28.203]
["bitfinex","SOLUSD",1646293563824,24.5572,99.949,99.861,28.203]
["bitfinex","SOLUSD",1646293564023,2.58,99.948,99.861,23.2]
["bitfinex","SOLUSD",1646293564425,2.58,99.948,99.875,63.67631272]
["bitfinex","SOLUSD",1646293565025,15.0264,99.94,99.875,63.67631272]
["bitfinex","SOLUSD",1646293565226,2.579,99.939,99.875,63.67631272]
["bitfinex","SOLUSD",1646293568431,15.0275,99.93,99.875,63.67631272]
["bitfinex","SOLUSD",1646293568831,15.0275,99.93,99.855,5.003]
["bitfinex","SOLUSD",1646293569033,22.8722,99.929,99.841,29.1848]
["bitfinex","SOLUSD",1646293569232,2.579,99.928,99.841,29.1848]
["bitfinex","SOLUSD",1646293569833,2.579,99.928,99.842,56.89090376]
["bitfinex","SOLUSD",1646293570033,2.579,99.928,99.843,5.005]
["bitfinex","SOLUSD",1646293571934,2.579,99.928,99.842,61.89590376]
["bitfinex","SOLUSD",1646293574636,2.579,99.928,99.842,161.99590376]
["bitfinex","SOLUSD",1646293575438,2.579,99.928,99.842,61.89590376]
["bitfinex","SOLUSD",1646293577440,22.8722,99.929,99.842,61.89590376]
["bitfinex","SOLUSD",1646293577638,22.8722,99.929,99.842,161.99590376]
["bitfinex","SOLUSD",1646293578642,25.4522,99.929,99.842,161.99590376]
["bitfinex","SOLUSD",1646293579039,25.4522,99.929,99.842,61.89590376]
["bitfinex","SOLUSD",1646293581445,1.848571,99.928,99.842,61.89590376]
["bitfinex","SOLUSD",1646293581645,2.581,99.927,99.842,61.89590376]
["bitfinex","SOLUSD",1646293582044,15.0289,99.92,99.842,61.89590376]
["bitfinex","SOLUSD",1646293582845,2.582,99.919,99.842,61.89590376]
["bitfinex","SOLUSD",1646293588754,2.583,99.928,99.842,161.99590376]
["bitfinex","SOLUSD",1646293588949,2.583,99.928,99.842,61.89590376]
["bitfinex","SOLUSD",1646293589149,2.583,99.928,99.842,161.99590376]
["bitfinex","SOLUSD",1646293590354,22.8722,99.929,99.843,4.59625354]
["bitfinex","SOLUSD",1646293590751,22.8722,99.929,99.845,101.9907985]
["bitfinex","SOLUSD",1646293590949,22.8722,99.929,99.846,2.02558596]
["bitfinex","SOLUSD",1646293591153,22.8722,99.929,99.851,100.1]
["bitfinex","SOLUSD",1646293592152,22.8722,99.929,99.851,102.64904003]
["bitfinex","SOLUSD",1646293593451,22.8722,99.929,99.851,100.1]
["bitfinex","SOLUSD",1646293600886,22.8722,99.929,99.85,14.35]
["bitfinex","SOLUSD",1646293601085,2.553,99.928,99.842,61.89590376]
["bitfinex","SOLUSD",1646293602685,60.0,99.919,99.842,61.89590376]
["bitfinex","SOLUSD",1646293602887,2.58,99.918,99.778,112.2]
["bitfinex","SOLUSD",1646293603087,60.0,99.917,99.792,24.3739]
["bitfinex","SOLUSD",1646293603286,75.09725072,99.917,99.792,24.3739]
["bitfinex","SOLUSD",1646293603487,60.0,99.915,99.792,24.3739]
["bitfinex","SOLUSD",1646293603686,60.0,99.913,99.792,24.3739]
["bitfinex","SOLUSD",1646293603888,60.0,99.899,99.817,61.02839136]
["bitfinex","SOLUSD",1646293604089,82.877,99.899,99.817,61.02839136]
["bitfinex","SOLUSD",1646293604496,82.877,99.899,99.792,24.3739]
["bitfinex","SOLUSD",1646293604688,1.8485711,99.898,99.792,24.3739]
["bitfinex","SOLUSD",1646293605188,15.09725082,99.898,99.792,24.3739]
["bitfinex","SOLUSD",1646293605387,100.1,99.896,99.793,55.27321991]
["bitfinex","SOLUSD",1646293605587,160.1,99.893,99.793,55.27321991]
["bitfinex","SOLUSD",1646293605788,160.1,99.893,99.781,23.4931]
["bitfinex","SOLUSD",1646293605789,60.0,99.879,99.781,23.4931]
["bitfinex","SOLUSD",1646293605990,15.0416,99.85,99.781,23.4931]
["bitfinex","SOLUSD",1646293606190,2.553,99.849,99.781,23.4931]
["bitfinex","SOLUSD",1646293606589,2.525,99.858,99.781,23.4931]
["bitfinex","SOLUSD",1646293606791,2.525,99.858,99.782,54.68455777]
["bitfinex","SOLUSD",1646293608089,15.0413,99.84,99.782,54.68455777]
["bitfinex","SOLUSD",1646293608289,2.498,99.839,99.782,54.68455777]
["bitfinex","SOLUSD",1646293608688,15.0413,99.84,99.782,54.68455777]
["bitfinex","SOLUSD",1646293610488,30.3131,99.84,99.782,54.68455777]
["bitfinex","SOLUSD",1646293611889,15.0413,99.84,99.782,54.68455777]
["bitfinex","SOLUSD",1646293613097,2.581,99.856,99.782,54.68455777]
["bitfinex","SOLUSD",1646293613297,79.1377,99.88,99.783,2.22205692]
["bitfinex","SOLUSD",1646293613298,2.609,99.87,99.783,2.22205692]
["bitfinex","SOLUSD",1646293613495,2.609,99.87,99.784,23.3521]
["bitfinex","SOLUSD",1646293614096,2.609,99.87,99.785,2.54904003]
["bitfinex","SOLUSD",1646293614995,2.609,99.87,99.79,15.0339]
["bitfinex","SOLUSD",1646293618102,2.58,99.869,99.79,15.0339]
["bitfinex","SOLUSD",1646293618300,2.551,99.876,99.79,15.0339]
["bitfinex","SOLUSD",1646293619500,15.0359,99.87,99.785,2.54904003]
["bitfinex","SOLUSD",1646293621603,15.0359,99.87,99.784,23.3521]
["bitfinex","SOLUSD",1646293621801,2.58,99.869,99.784,23.3521]
["bitfinex","SOLUSD",1646293622203,15.0375,99.86,99.784,23.3521]
["bitfinex","SOLUSD",1646293629207,15.0404,99.84,99.784,23.3521]
["bitfinex","SOLUSD",1646293631309,10.46775076,99.859,99.784,23.3521]
["bitfinex","SOLUSD",1646293631513,24.8603,99.867,99.785,100.1]
["bitfinex","SOLUSD",1646293632312,24.8603,99.867,99.784,23.3521]
["bitfinex","SOLUSD",1646293634413,15.0375,99.86,99.784,23.3521]
["bitfinex","SOLUSD",1646293635713,2.58,99.859,99.784,23.3521]
["bitfinex","SOLUSD",1646293638114,15.0375,99.86,99.784,23.3521]
["bitfinex","SOLUSD",1646293638736,2.58,99.866,99.785,2.09665056]
["bitfinex","SOLUSD",1646293638934,24.8603,99.867,99.785,2.09665056]
["bitfinex","SOLUSD",1646293640834,24.8603,99.867,99.784,23.3521]
["bitfinex","SOLUSD",1646293641635,24.8603,99.867,99.786,2.31227994]
["bitfinex","SOLUSD",1646293641834,24.8603,99.867,99.79,14.35]
["bitfinex","SOLUSD",1646293642037,24.8603,99.867,99.792,2.33525416]
["bitfinex","SOLUSD",1646293648744,24.8603,99.867,99.79,29.3839]
["bitfinex","SOLUSD",1646293649144,24.8603,99.867,99.791,100.1]
["bitfinex","SOLUSD",1646293651448,2.58,99.866,99.791,100.1]
["bitfinex","SOLUSD",1646293653849,2.58,99.866,99.79,14.35]
["bitfinex","SOLUSD",1646293654350,2.58,99.866,99.784,23.3521]
["bitfinex","SOLUSD",1646293655854,17.3973,99.866,99.784,23.3521]
["bitfinex","SOLUSD",1646293656151,15.0375,99.86,99.784,23.3521]
["bitfinex","SOLUSD",1646293656449,2.58,99.859,99.784,23.3521]
["bitfinex","SOLUSD",1646293656849,24.8603,99.867,99.785,100.1]
["bitfinex","SOLUSD",1646293658151,24.8603,99.867,99.791,100.1]
["bitfinex","SOLUSD",1646293659453,24.8603,99.867,99.79,15.0341]
["bitfinex","SOLUSD",1646293659653,24.8603,99.867,99.784,23.3521]
["bitfinex","SOLUSD",1646293660054,2.58,99.866,99.784,23.3521]
["bitfinex","SOLUSD",1646293660456,62.58,99.866,99.784,23.3521]
["bitfinex","SOLUSD",1646293660655,83.98339216,99.866,99.784,23.3521]
["bitfinex","SOLUSD",1646293660858,0.69587518,99.865,99.784,23.3521]
["bitfinex","SOLUSD",1646293661057,75.0379,99.86,99.784,23.3521]
["bitfinex","SOLUSD",1646293661256,2.58,99.859,99.784,23.3521]
["bitfinex","SOLUSD",1646293661459,4.42843169,99.859,99.748,61.72581558]
["bitfinex","SOLUSD",1646293661656,82.25251894,99.858,99.748,61.72581558]
["bitfinex","SOLUSD",1646293661859,2.58,99.857,99.741,47.1985]
["bitfinex","SOLUSD",1646293662057,60.0,99.856,99.741,47.1985]
["bitfinex","SOLUSD",1646293662256,2.58,99.855,99.741,47.1985]
["bitfinex","SOLUSD",1646293662456,60.0,99.852,99.741,47.1985]
["bitfinex","SOLUSD",1646293662656,60.0,99.849,99.741,47.1985]
["bitfinex","SOLUSD",1646293662858,2.58,99.848,99.742,53.41054032]
["bitfinex","SOLUSD",1646293663056,60.0,99.839,99.742,53.41054032]
["bitfinex","SOLUSD",1646293663256,60.0,99.837,99.742,53.41054032]
["bitfinex","SOLUSD",1646293663457,2.58,99.836,99.742,53.41054032]
["bitfinex","SOLUSD",1646293663857,1.84843169,99.835,99.742,53.41054032]
["bitfinex","SOLUSD",1646293664059,2.58,99.834,99.742,53.41054032]
["bitfinex","SOLUSD",1646293664459,1.84843169,99.833,99.742,53.41054032]
["bitfinex","SOLUSD",1646293664660,2.58,99.832,99.742,53.41054032]
["bitfinex","SOLUSD",1646293665061,15.0465,99.81,99.742,53.41054032]
["bitfinex","SOLUSD",1646293665262,25.09,99.809,99.742,53.41054032]
["bitfinex","SOLUSD",1646293667264,2.58,99.809,99.743,2.23877256]
["bitfinex","SOLUSD",1646293667463,23.5966,99.831,99.742,53.41054032]
["bitfinex","SOLUSD",1646293667663,24.6383,99.83,99.742,53.41054032]
["bitfinex","SOLUSD",1646293668262,2.58,99.829,99.742,53.41054032]
["bitfinex","SOLUSD",1646293669465,2.58,99.829,99.742,153.51054032]
["bitfinex","SOLUSD",1646293670265,42.2608,99.83,99.742,153.51054032]
["bitfinex","SOLUSD",1646293670564,39.6808,99.83,99.742,153.51054032]
["bitfinex","SOLUSD",1646293672967,39.6808,99.83,99.742,53.41054032]
["bitfinex","SOLUSD",1646293673368,39.6808,99.83,99.742,153.51054032]
["bitfinex","SOLUSD",1646293673768,42.2608,99.83,99.742,153.51054032]
["bitfinex","SOLUSD",1646293674169,39.6808,99.83,99.742,153.51054032]
["bitfinex","SOLUSD",1646293674869,39.6808,99.83,99.742,53.41054032]
["bitfinex","SOLUSD",1646293675370,27.2183,99.83,99.75,15.0398]
["bitfinex","SOLUSD",1646293675568,27.2183,99.83,99.76,14.35]
["bitfinex","SOLUSD",1646293675569,2.58,99.83,99.76,14.35]
["bitfinex","SOLUSD",1646293675771,27.2879,99.849,99.76,14.35]
["bitfinex","SOLUSD",1646293675972,24.7079,99.849,99.761,100.1]
["bitfinex","SOLUSD",1646293676373,24.7079,99.849,99.761,102.64904003]
["bitfinex","SOLUSD",1646293676771,2.58,99.848,99.76,14.35]
["bitfinex","SOLUSD",1646293677073,2.58,99.848,99.761,100.1]
["bitfinex","SOLUSD",1646293680898,2.58,99.848,99.77,15.0368]
["bitfinex","SOLUSD",1646293681096,2.58,99.865,99.773,100.1]
["bitfinex","SOLUSD",1646293681297,25.3824,99.885,99.774,2.17516389]
["bitfinex","SOLUSD",1646293681597,25.3824,99.885,99.777,2.00328985]
["bitfinex","SOLUSD",1646293681798,22.8024,99.885,99.792,1.9009265]
["bitfinex","SOLUSD",1646293681997,22.8024,99.885,99.811,100.1]
["bitfinex","SOLUSD",1646293682199,22.8024,99.885,99.812,154.6992962]
["bitfinex","SOLUSD",1646293682597,2.58,99.908,99.812,154.6992962]
["bitfinex","SOLUSD",1646293682797,23.5732,99.907,99.812,154.6992962]
["bitfinex","SOLUSD",1646293682997,2.58,99.906,99.812,154.6992962]
["bitfinex","SOLUSD",1646293683198,2.58,99.906,99.821,100.1]
["bitfinex","SOLUSD",1646293684598,2.58,99.906,99.82,29.3794]
["bitfinex","SOLUSD",1646293687401,2.58,99.906,99.821,100.1]
["bitfinex","SOLUSD",1646293690207,23.5732,99.907,99.821,100.1]
["bitfinex","SOLUSD",1646293690606,23.5732,99.907,99.831,102.58075151]
["bitfinex","SOLUSD",1646293690810,23.5732,99.907,99.841,100.1]
["bitfinex","SOLUSD",1646293691006,23.5732,99.907,99.843,100.1]
["bitfinex","SOLUSD",1646293694410,2.58,99.925,99.844,2.40893209]
["bitfinex","SOLUSD",1646293694609,14.765,99.926,99.844,2.40893209]
["bitfinex","SOLUSD",1646293695609,15.0281,99.93,99.844,2.40893209]
["bitfinex","SOLUSD",1646293695809,23.7592,99.929,99.842,53.31316927]
["bitfinex","SOLUSD",1646293696409,15.0284,99.92,99.843,23.3788]
["bitfinex","SOLUSD",1646293696710,15.0284,99.92,99.842,53.31316927]
["bitfinex","SOLUSD",1646293696910,4.43575821,99.919,99.842,53.31316927]
["bitfinex","SOLUSD",1646293697110,23.83511735,99.919,99.812,100.1]
["bitfinex","SOLUSD",1646293697310,48.41534786,99.918,99.814,24.5308]
["bitfinex","SOLUSD",1646293697516,2.581,99.917,99.814,24.5308]
["bitfinex","SOLUSD",1646293697709,21.98035914,99.917,99.814,24.5308]
["bitfinex","SOLUSD",1646293697910,26.21673051,99.916,99.814,24.5308]
["bitfinex","SOLUSD",1646293698110,15.0338,99.91,99.815,56.94219329]
["bitfinex","SOLUSD",1646293698311,2.581,99.909,99.815,56.94219329]
["bitfinex","SOLUSD",1646293698510,2.41483051,99.909,99.814,24.5308]
["bitfinex","SOLUSD",1646293698710,2.41483051,99.909,99.773,22.72362035]
["bitfinex","SOLUSD",1646293698711,62.581,99.908,99.773,22.72362035]
["bitfinex","SOLUSD",1646293698909,62.581,99.908,99.781,22.7244]
["bitfinex","SOLUSD",1646293698910,81.98035914,99.908,99.781,22.7244]
["bitfinex","SOLUSD",1646293699112,60.0,99.906,99.781,22.7244]
["bitfinex","SOLUSD",1646293699313,2.581,99.905,99.781,22.7244]
["bitfinex","SOLUSD",1646293699512,60.0,99.903,99.782,48.89210557]
["bitfinex","SOLUSD",1646293699713,74.35,99.9,99.782,48.89210557]
["bitfinex","SOLUSD",1646293699913,2.581,99.899,99.782,48.89210557]
["bitfinex","SOLUSD",1646293700118,4.99583051,99.899,99.782,48.89210557]
["bitfinex","SOLUSD",1646293700313,2.581,99.899,99.782,48.89210557]
["bitfinex","SOLUSD",1646293700613,21.98035914,99.899,99.782,148.99210557]
["bitfinex","SOLUSD",1646293700813,2.581,99.899,99.782,148.99210557]
["bitfinex","SOLUSD",1646293701016,15.033,99.9,99.783,25.95767159]
["bitfinex","SOLUSD",1646293701214,15.033,99.9,99.784,100.1]
["bitfinex","SOLUSD",1646293701415,15.033,99.9,99.787,2.48191822]
["bitfinex","SOLUSD",1646293701615,2.58,99.899,99.801,100.1]
["bitfinex","SOLUSD",1646293702015,2.58,99.899,99.8,29.3826]
["bitfinex","SOLUSD",1646293702517,2.58,99.899,99.801,24.8931]
["bitfinex","SOLUSD",1646293707025,2.58,99.899,99.802,100.1]
["bitfinex","SOLUSD",1646293708725,2.58,99.899,99.81,15.031]
["bitfinex","SOLUSD",1646293708926,22.8844,99.904,99.823,100.1]
["bitfinex","SOLUSD",1646293709126,22.8844,99.904,99.822,53.34695097]
["bitfinex","SOLUSD",1646293709127,22.8844,99.904,99.825,100.1]
["bitfinex","SOLUSD",1646293709326,22.8844,99.904,99.831,100.1]
["bitfinex","SOLUSD",1646293709926,22.8844,99.904,99.83,14.35]
["bitfinex","SOLUSD",1646293711530,22.8844,99.904,99.831,100.1]
["bitfinex","SOLUSD",1646293711729,22.8844,99.904,99.83,14.35]
["bitfinex","SOLUSD",1646293712732,22.8844,99.904,99.831,100.1]
["bitfinex","SOLUSD",1646293714436,2.58,99.909,99.831,100.1]
["bitfinex","SOLUSD",1646293716535,2.58,99.909,99.83,14.35]
["bitfinex","SOLUSD",1646293716736,2.58,99.909,99.831,100.1]
["bitfinex","SOLUSD",1646293717335,2.58,99.909,99.83,14.35]
["bitfinex","SOLUSD",1646293717536,15.0299,99.91,99.83,14.35]
["bitfinex","SOLUSD",1646293718139,24.5806,99.909,99.83,14.35]
["bitfinex","SOLUSD",1646293719038,2.583,99.908,99.83,14.35]
["bitfinex","SOLUSD",1646293721459,2.583,99.908,99.831,100.1]
["bitfinex","SOLUSD",1646293721858,2.58,99.929,99.831,102.64904003]
["bitfinex","SOLUSD",1646293722563,2.58,99.929,99.831,100.1]
["bitfinex","SOLUSD",1646293722761,24.572,99.928,99.831,100.1]
["bitfinex","SOLUSD",1646293722961,2.577,99.927,99.831,100.1]
["bitfinex","SOLUSD",1646293724164,15.0282,99.92,99.831,100.1]
["bitfinex","SOLUSD",1646293724364,2.574,99.919,99.831,100.1]
["bitfinex","SOLUSD",1646293724564,2.574,99.919,99.83,14.35]
["bitfinex","SOLUSD",1646293724765,2.574,99.919,99.831,100.1]
["bitfinex","SOLUSD",1646293724964,2.574,99.919,99.83,14.35]
["bitfinex","SOLUSD",1646293725166,15.0298,99.91,99.83,14.35]
["bitfinex","SOLUSD",1646293725767,24.7656,99.909,99.831,100.1]
["bitfinex","SOLUSD",1646293726168,24.7656,99.909,99.83,14.35]
["bitfinex","SOLUSD",1646293726765,24.7656,99.909,99.831,100.1]
["bitfinex","SOLUSD",1646293727165,24.7656,99.909,99.83,14.35]
["bitfinex","SOLUSD",1646293727765,24.7656,99.909,99.831,100.1]
["bitfinex","SOLUSD",1646293728165,24.7656,99.909,99.831,100.0645161]
["bitfinex","SOLUSD",1646293729168,2.568,99.929,99.832,4.85272765]
["bitfinex","SOLUSD",1646293729366,22.6459,99.928,99.851,100.0645161]
["bitfinex","SOLUSD",1646293729567,22.6459,99.928,99.86,14.35]
["bitfinex","SOLUSD",1646293730772,15.0283,99.92,99.86,14.35]
["bitfinex","SOLUSD",1646293730974,2.562,99.919,99.853,53.6224352]
["bitfinex","SOLUSD",1646293731774,15.0299,99.91,99.853,53.6224352]
["bitfinex","SOLUSD",1646293735576,2.559,99.927,99.853,53.6224352]
["bitfinex","SOLUSD",1646293735776,22.6459,99.928,99.853,53.6224352]
["bitfinex","SOLUSD",1646293737279,15.0282,99.92,99.853,53.6224352]
["bitfinex","SOLUSD",1646293737780,2.622,99.919,99.853,53.6224352]
["bitfinex","SOLUSD",1646293739085,15.0295,99.91,99.853,53.6224352]
["bitfinex","SOLUSD",1646293742390,2.537,99.927,99.861,100.1]
["bitfinex","SOLUSD",1646293742590,2.537,99.927,99.86,14.35]
["bitfinex","SOLUSD",1646293742591,22.6459,99.928,99.863,100.1]
["bitfinex","SOLUSD",1646293742789,22.6459,99.928,99.865,100.1]
["bitfinex","SOLUSD",1646293742990,22.6459,99.928,99.866,5.005]
["bitfinex","SOLUSD",1646293743189,22.6459,99.928,99.87,14.35]
["bitfinex","SOLUSD",1646293745592,22.6459,99.928,99.871,5.005]
["bitfinex","SOLUSD",1646293751117,60.0,99.927,99.781,14.7977]
["bitfinex","SOLUSD",1646293751316,74.35,99.92,99.764,2.1047631]
["bitfinex","SOLUSD",1646293751516,74.35,99.92,99.781,23.5791]
["bitfinex","SOLUSD",1646293751714,2.583,99.919,99.782,5.007]
["bitfinex","SOLUSD",1646293751915,60.0,99.918,99.782,5.007]
["bitfinex","SOLUSD",1646293752115,60.0,99.918,99.783,53.9174483]
["bitfinex","SOLUSD",1646293752116,2.58,99.917,99.783,53.9174483]
["bitfinex","SOLUSD",1646293752316,60.0,99.916,99.784,5.007]
["bitfinex","SOLUSD",1646293752515,2.577,99.915,99.784,5.007]
["bitfinex","SOLUSD",1646293752717,60.0,99.913,99.784,5.007]
["bitfinex","SOLUSD",1646293752915,14.35,99.9,99.784,5.007]
["bitfinex","SOLUSD",1646293753117,26.0118,99.899,99.784,5.007]
["bitfinex","SOLUSD",1646293753316,26.0118,99.899,99.783,53.9174483]
["bitfinex","SOLUSD",1646293753517,26.26826844,99.898,99.783,53.9174483]
["bitfinex","SOLUSD",1646293753915,26.26826844,99.897,99.783,53.9174483]
["bitfinex","SOLUSD",1646293754120,2.569,99.896,99.783,53.9174483]
["bitfinex","SOLUSD",1646293754317,28.83726844,99.896,99.783,53.9174483]
["bitfinex","SOLUSD",1646293754516,4.42375821,99.896,99.783,53.9174483]
["bitfinex","SOLUSD",1646293754726,24.41351023,99.895,99.783,53.9174483]
["bitfinex","SOLUSD",1646293754929,14.35,99.89,99.783,53.9174483]
["bitfinex","SOLUSD",1646293755227,2.563,99.889,99.783,53.9174483]
["bitfinex","SOLUSD",1646293756031,26.97651023,99.889,99.783,53.9174483]
["bitfinex","SOLUSD",1646293756229,60.0,99.888,99.783,53.9174483]
["bitfinex","SOLUSD",1646293756431,4.0339515,99.887,99.783,53.9174483]
["bitfinex","SOLUSD",1646293756632,60.0,99.886,99.783,53.9174483]
["bitfinex","SOLUSD",1646293756831,2.557,99.885,99.783,53.9174483]
["bitfinex","SOLUSD",1646293757031,15.0404,99.86,99.783,53.9174483]
["bitfinex","SOLUSD",1646293757231,26.8917,99.859,99.783,53.9174483]
["bitfinex","SOLUSD",1646293759140,15.0404,99.84,99.783,53.9174483]
["bitfinex","SOLUSD",1646293759736,24.3377,99.859,99.783,53.9174483]
["bitfinex","SOLUSD",1646293759937,24.3377,99.859,99.784,100.1]
["bitfinex","SOLUSD",1646293760140,2.594,99.887,99.784,100.1]
["bitfinex","SOLUSD",1646293760141,2.614,99.884,99.784,100.1]
["bitfinex","SOLUSD",1646293760437,2.614,99.884,99.783,56.46648833]
["bitfinex","SOLUSD",1646293760438,2.614,99.884,99.792,2.22086425]
["bitfinex","SOLUSD",1646293760637,2.614,99.884,99.802,1.97612808]
["bitfinex","SOLUSD",1646293760936,2.614,99.884,99.811,100.1]
["bitfinex","SOLUSD",1646293762039,2.614,99.884,99.821,100.1]
["bitfinex","SOLUSD",1646293762246,2.614,99.884,99.822,154.86965107]
["bitfinex","SOLUSD",1646293763046,2.614,99.884,99.822,54.76965107]
["bitfinex","SOLUSD",1646293763246,60.0,99.899,99.822,54.76965107]
["bitfinex","SOLUSD",1646293763447,22.50684356,99.887,99.822,54.76965107]
["bitfinex","SOLUSD",1646293763849,14.35,99.89,99.822,54.76965107]
["bitfinex","SOLUSD",1646293764551,23.9042,99.898,99.822,54.76965107]
["bitfinex","SOLUSD",1646293765153,23.9042,99.898,99.822,154.86965107]
["bitfinex","SOLUSD",1646293765969,23.9042,99.898,99.823,23.8603]
["bitfinex","SOLUSD",1646293769777,23.9042,99.898,99.823,15.1687375]
["bitfinex","SOLUSD",1646293771477,2.581,99.897,99.823,15.1687375]
["bitfinex","SOLUSD",1646293772480,2.581,99.897,99.822,54.76965107]
["bitfinex","SOLUSD",1646293773979,25.08784356,99.897,99.822,54.76965107]
["bitfinex","SOLUSD",1646293774278,39.80394356,99.897,99.822,54.76965107]
["bitfinex","SOLUSD",1646293777486,2.581,99.897,99.822,54.76965107]
["bitfinex","SOLUSD",1646293777683,23.9042,99.898,99.823,100.1]
["bitfinex","SOLUSD",1646293777885,23.9042,99.898,99.823,123.9776]
["bitfinex","SOLUSD",1646293778586,15.0309,99.9,99.823,123.9776]
["bitfinex","SOLUSD",1646293778784,2.586,99.918,99.823,123.9776]
["bitfinex","SOLUSD",1646293778984,25.4495,99.918,99.823,123.9776]
["bitfinex","SOLUSD",1646293779787,25.4495,99.918,99.824,4.63844878]
["bitfinex","SOLUSD",1646293779984,25.4495,99.918,99.83,15.0276]
["bitfinex","SOLUSD",1646293780186,25.4495,99.918,99.831,100.1]
["bitfinex","SOLUSD",1646293780985,22.8635,99.918,99.831,100.1]
["bitfinex","SOLUSD",1646293784187,2.581,99.927,99.841,100.1]
["bitfinex","SOLUSD",1646293784389,2.573,99.939,99.843,100.1]
["bitfinex","SOLUSD",1646293786092,2.573,99.939,99.852,66.14085081]
["bitfinex","SOLUSD",1646293786892,2.573,99.939,99.853,100.1]
["bitfinex","SOLUSD",1646293787493,2.573,99.939,99.852,66.14085081]
["bitfinex","SOLUSD",1646293787494,2.565,99.947,99.862,2.31804451]
["bitfinex","SOLUSD",1646293787693,22.8488,99.948,99.871,100.1]
["bitfinex","SOLUSD",1646293788293,22.8488,99.948,99.873,100.1]
["bitfinex","SOLUSD",1646293788495,2.557,99.959,99.873,100.1]
["bitfinex","SOLUSD",1646293788496,2.557,99.959,99.881,100.1]
["bitfinex","SOLUSD",1646293788694,15.0189,99.98,99.883,156.6136132]
["bitfinex","SOLUSD",1646293788695,2.58,99.979,99.883,156.6136132]
["bitfinex","SOLUSD",1646293788894,2.58,99.979,99.885,100.1]
["bitfinex","SOLUSD",1646293789194,2.58,99.979,99.891,100.1]
["bitfinex","SOLUSD",1646293789392,2.58,99.979,99.893,100.1]
["bitfinex","SOLUSD",1646293789796,15.0189,99.98,99.895,100.1]
["bitfinex","SOLUSD",1646293789994,15.0189,99.98,99.897,100.1]
["bitfinex","SOLUSD",1646293790196,15.0189,99.98,99.901,100.1]
["bitfinex","SOLUSD",1646293790399,15.0189,99.98,99.902,5.002]
["bitfinex","SOLUSD",1646293791697,15.0189,99.98,99.901,105.102]
["bitfinex","SOLUSD",1646293792920,15.0189,99.98,99.901,100.1]
["bitfinex","SOLUSD",1646293793521,2.558,99.998,99.901,101.99206852]
["bitfinex","SOLUSD",1646293793820,15.016,100.0,99.902,5.002]
["bitfinex","SOLUSD",1646293795023,15.016,100.0,99.911,100.1]
["bitfinex","SOLUSD",1646293795223,15.016,100.0,99.913,57.9867412]
["bitfinex","SOLUSD",1646293795422,15.016,100.0,99.914,105.102]
["bitfinex","SOLUSD",1646293795624,2.535,100.01,99.915,2.12294265]
["bitfinex","SOLUSD",1646293795824,64.5641,100.02,99.931,100.1]
["bitfinex","SOLUSD",1646293796023,49.5511,100.02,99.941,100.1]
["bitfinex","SOLUSD",1646293796223,49.5511,100.02,99.944,100.1]
["bitfinex","SOLUSD",1646293796422,2.625,100.04,99.945,5.0]
["bitfinex","SOLUSD",1646293796624,2.625,100.04,99.947,100.1]
["bitfinex","SOLUSD",1646293796824,2.625,100.04,99.951,100.1]
["bitfinex","SOLUSD",1646293797024,2.625,100.04,99.952,5.0]
["bitfinex","SOLUSD",1646293797225,17.6351,100.04,99.961,100.1]
["bitfinex","SOLUSD",1646293797426,25.93280665,100.07,99.971,100.1]
["bitfinex","SOLUSD",1646293797627,5.22739909,100.07,99.971,106.124]
["bitfinex","SOLUSD",1646293798326,5.22739909,100.07,99.972,4.998]
["bitfinex","SOLUSD",1646293798727,2.578,100.09,99.972,4.998]
["bitfinex","SOLUSD",1646293798927,2.578,100.09,99.981,64.63226692]
["bitfinex","SOLUSD",1646293799128,15.0048,100.07,99.982,4.998]
["bitfinex","SOLUSD",1646293801030,16.85949286,100.07,99.982,4.998]
["bitfinex","SOLUSD",1646293801831,76.85949286,100.07,99.981,64.63226692]
["bitfinex","SOLUSD",1646293802230,16.85949286,100.07,99.981,64.63226692]
["bitfinex","SOLUSD",1646293802633,15.0102,100.04,99.981,64.63226692]
["bitfinex","SOLUSD",1646293803630,15.0102,100.04,99.982,4.999]
["bitfinex","SOLUSD",1646293806636,2.584,100.06,99.982,4.999]
["bitfinex","SOLUSD",1646293808137,17.5905,100.06,99.981,64.63226692]
["bitfinex","SOLUSD",1646293809637,15.0065,100.06,99.982,4.998]
["bitfinex","SOLUSD",1646293809838,48.2156,100.07,99.982,4.998]
["bitfinex","SOLUSD",1646293811840,63.2204,100.07,99.99,115.1032]
["bitfinex","SOLUSD",1646293812041,63.2204,100.07,100.0,114.45]
["bitfinex","SOLUSD",1646293812241,15.0048,100.07,100.02,47.18014576]
["bitfinex","SOLUSD",1646293812643,2.581,100.09,100.02,47.18014576]
["bitfinex","SOLUSD",1646293814043,17.5834,100.09,100.02,47.18014576]
["bitfinex","SOLUSD",1646293814845,37.55383375,100.09,100.02,47.18014576]
["bitfinex","SOLUSD",1646293815046,2.573,100.08,100.02,47.18014576]
["bitfinex","SOLUSD",1646293815244,15.007,100.07,100.02,47.18014576]
["bitfinex","SOLUSD",1646293816148,15.007,100.07,100.0,4.997]
["bitfinex","SOLUSD",1646293816548,15.007,100.07,100.0,2.497]
["bitfinex","SOLUSD",1646293817149,15.007,100.07,100.0,68.36216527]
["bitfinex","SOLUSD",1646293818973,4.998,100.06,100.0,68.36216527]
["bitfinex","SOLUSD",1646293819171,15.0095,100.05,100.0,68.36216527]
["bitfinex","SOLUSD",1646293828683,15.0095,100.05,100.0,2.497]
["bitfinex","SOLUSD",1646293828881,15.0095,100.05,99.96,23.0218]
["bitfinex","SOLUSD",1646293829083,24.231,100.04,99.96,23.0218]
["bitfinex","SOLUSD",1646293829482,15.0148,100.02,99.961,60.65482243]
["bitfinex","SOLUSD",1646293830083,15.0148,100.02,99.94,23.6923]
["bitfinex","SOLUSD",1646293830382,39.9097,100.02,99.94,23.6923]
["bitfinex","SOLUSD",1646293831183,55.2667,100.02,99.941,62.77571352]
["bitfinex","SOLUSD",1646293833286,15.0158,100.0,99.941,62.77571352]
["bitfinex","SOLUSD",1646293835189,5.001,99.99,99.941,62.77571352]
["bitfinex","SOLUSD",1646293835388,15.0192,99.98,99.941,62.77571352]
["bitfinex","SOLUSD",1646293836393,15.0192,99.98,99.896,24.05]
["bitfinex","SOLUSD",1646293836594,5.003,99.979,99.897,24.159]
["bitfinex","SOLUSD",1646293836796,15.0223,99.96,99.897,24.159]
["bitfinex","SOLUSD",1646293837396,15.0223,99.96,99.898,63.81992966]
["bitfinex","SOLUSD",1646293847006,15.0223,99.96,99.898,68.82292966]
["bitfinex","SOLUSD",1646293849708,15.0223,99.96,99.898,63.81992966]
["bitfinex","SOLUSD",1646293849908,75.0223,99.96,99.898,63.81992966]
["bitfinex","SOLUSD",1646293850107,15.0287,99.94,99.871,5.003]
["bitfinex","SOLUSD",1646293850311,5.003,99.939,99.842,28.9888]
["bitfinex","SOLUSD",1646293850510,28.9855,99.939,99.842,28.9888]
["bitfinex","SOLUSD",1646293850710,29.38370371,99.939,99.842,28.9888]
["bitfinex","SOLUSD",1646293851121,29.38370371,99.939,99.843,61.66455516]
["bitfinex","SOLUSD",1646293851315,15.0293,99.93,99.844,5.005]
["bitfinex","SOLUSD",1646293852513,15.0294,99.92,99.844,5.005]
["bitfinex","SOLUSD",1646293852713,23.2044,99.919,99.844,5.005]
["bitfinex","SOLUSD",1646293854013,15.0296,99.91,99.844,5.005]
["bitfinex","SOLUSD",1646293854615,15.0296,99.91,99.844,105.105]
["bitfinex","SOLUSD",1646293855215,5.006,99.918,99.844,105.105]
["bitfinex","SOLUSD",1646293855414,15.0265,99.93,99.845,2.54904003]
["bitfinex","SOLUSD",1646293855614,15.0265,99.93,99.856,2.18576442]
["bitfinex","SOLUSD",1646293855816,5.005,99.959,99.87,114.45]
["bitfinex","SOLUSD",1646293856016,5.005,99.959,99.871,24.4854]
["bitfinex","SOLUSD",1646293857018,15.0236,99.95,99.871,24.4854]
["bitfinex","SOLUSD",1646293857219,5.003,99.949,99.871,24.4854]
["bitfinex","SOLUSD",1646293858020,5.003,99.949,99.871,124.5854]
["bitfinex","SOLUSD",1646293858220,15.0236,99.95,99.871,124.5854]
["bitfinex","SOLUSD",1646293858819,5.003,99.949,99.871,124.5854]
["bitfinex","SOLUSD",1646293859639,15.0236,99.95,99.871,124.5854]
["bitfinex","SOLUSD",1646293861941,15.0236,99.95,99.872,2.14888581]
["bitfinex","SOLUSD",1646293862143,15.3373,100.02,99.871,124.5854]
["bitfinex","SOLUSD",1646293862144,5.003,99.979,99.875,2.39454574]
["bitfinex","SOLUSD",1646293862342,5.003,100.01,99.891,100.1]
["bitfinex","SOLUSD",1646293862541,5.003,100.01,99.89,14.35]
["bitfinex","SOLUSD",1646293862542,10.23129633,100.01,99.894,2.13429429]
["bitfinex","SOLUSD",1646293862943,10.23129633,100.01,99.895,2.54904003]
["bitfinex","SOLUSD",1646293863143,5.002,100.02,99.897,2.38028242]
["bitfinex","SOLUSD",1646293863344,15.0144,100.01,99.911,102.3951323]
["bitfinex","SOLUSD",1646293863547,15.0144,100.01,99.913,156.10774945]
["bitfinex","SOLUSD",1646293864048,5.001,100.0,99.913,56.00774945]
["bitfinex","SOLUSD",1646293864446,15.0169,99.99,99.913,56.00774945]
["bitfinex","SOLUSD",1646293865044,5.002,99.989,99.913,56.00774945]
["bitfinex","SOLUSD",1646293865444,55.0623,100.01,99.913,56.00774945]
["bitfinex","SOLUSD",1646293865845,50.0603,100.01,99.913,56.00774945]
["bitfinex","SOLUSD",1646293866045,15.0181,99.98,99.913,56.00774945]
["bitfinex","SOLUSD",1646293868045,15.0181,99.98,99.914,100.1]
["bitfinex","SOLUSD",1646293868247,15.0161,100.0,99.914,100.1]
["bitfinex","SOLUSD",1646293868645,15.0161,100.0,99.913,58.55678948]
["bitfinex","SOLUSD",1646293868646,46.7424,100.01,99.916,100.1]
["bitfinex","SOLUSD",1646293868846,46.7424,100.01,99.931,100.1]
["bitfinex","SOLUSD",1646293869049,46.7424,100.01,99.933,100.1]
["bitfinex","SOLUSD",1646293869652,46.7424,100.01,99.941,100.1]
["bitfinex","SOLUSD",1646293869851,46.7424,100.01,99.952,49.7293347]
["bitfinex","SOLUSD",1646293871151,61.7559,100.01,99.952,49.7293347]
["bitfinex","SOLUSD",1646293872553,66.7559,100.01,99.952,49.7293347]
["bitfinex","SOLUSD",1646293874151,66.7559,100.01,99.9,14.35]
["bitfinex","SOLUSD",1646293874352,68.61059286,100.01,99.913,23.2197]
["bitfinex","SOLUSD",1646293875152,63.61059286,100.01,99.914,65.95738625]
["bitfinex","SOLUSD",1646293876554,61.7559,100.01,99.914,65.95738625]
["bitfinex","SOLUSD",1646293876755,66.7569,100.01,99.915,100.1]
["bitfinex","SOLUSD",1646293876958,20.0145,100.01,99.92,14.35]
["bitfinex","SOLUSD",1646293877360,15.0135,100.01,99.921,100.1]
["bitfinex","SOLUSD",1646293877959,15.0135,100.01,99.922,2.54904003]
["bitfinex","SOLUSD",1646293878557,15.0135,100.01,99.922,4.46349893]
["bitfinex","SOLUSD",1646293878959,15.0135,100.01,99.923,2.54904003]
["bitfinex","SOLUSD",1646293879159,15.0135,100.01,99.931,100.1]
["bitfinex","SOLUSD",1646293879360,15.0135,100.01,99.94,14.35]
["bitfinex","SOLUSD",1646293889976,15.0135,100.01,99.94,114.45]
["bitfinex","SOLUSD",1646293890173,15.0135,100.01,99.94,121.34]
["bitfinex","SOLUSD",1646293891174,15.0135,100.01,99.94,21.24]
["bitfinex","SOLUSD",1646293892177,15.0135,100.01,99.94,14.35]
["bitfinex","SOLUSD",1646293896099,15.0135,100.01,99.932,23.3644]
["bitfinex","SOLUSD",1646293898096,15.0135,100.01,99.932,123.4644]
["bitfinex","SOLUSD",1646293900698,15.0115,100.03,99.933,2.54904003]
["bitfinex","SOLUSD",1646293902100,15.0115,100.03,99.95,100.1]
["bitfinex","SOLUSD",1646293902302,15.0115,100.03,99.96,14.35]
["bitfinex","SOLUSD",1646293902500,15.0115,100.03,99.96,20.83]
["bitfinex","SOLUSD",1646293904102,15.0115,100.03,99.96,14.35]
["bitfinex","SOLUSD",1646293906405,15.0115,100.03,99.951,90.2315073]
["bitfinex","SOLUSD",1646293906406,20.0115,100.03,99.951,90.2315073]
["bitfinex","SOLUSD",1646293907605,44.9877,100.03,99.951,90.2315073]
["bitfinex","SOLUSD",1646293909707,15.015,100.0,99.951,90.2315073]
["bitfinex","SOLUSD",1646293913112,15.015,100.0,99.951,65.4042073]
["bitfinex","SOLUSD",1646293929460,15.015,100.0,99.921,24.1839]
["bitfinex","SOLUSD",1646293929660,15.0214,99.97,99.912,24.6911]
["bitfinex","SOLUSD",1646293929960,15.0214,99.97,99.881,22.7927]
["bitfinex","SOLUSD",1646293930361,6.85769286,99.969,99.882,62.6135648]
["bitfinex","SOLUSD",1646293930562,9.00699657,99.969,99.882,62.6135648]
["bitfinex","SOLUSD",1646293930762,1.85469286,99.968,99.882,62.6135648]
["bitfinex","SOLUSD",1646293930961,5.003,99.967,99.882,62.6135648]
["bitfinex","SOLUSD",1646293931463,15.0256,99.95,99.882,62.6135648]
["bitfinex","SOLUSD",1646293931663,29.3756,99.95,99.882,62.6135648]
["bitfinex","SOLUSD",1646293931870,5.003,99.949,99.882,62.6135648]
["bitfinex","SOLUSD",1646293932064,9.00699657,99.949,99.882,62.6135648]
["bitfinex","SOLUSD",1646293932364,1.85469286,99.948,99.882,62.6135648]
["bitfinex","SOLUSD",1646293932564,5.003,99.947,99.882,62.6135648]
["bitfinex","SOLUSD",1646293932762,15.46472866,99.947,99.882,62.6135648]
["bitfinex","SOLUSD",1646293932962,1.85469286,99.946,99.882,62.6135648]
["bitfinex","SOLUSD",1646293933163,15.0288,99.93,99.882,62.6135648]
["bitfinex","SOLUSD",1646293933965,5.003,99.929,99.882,62.6135648]
["bitfinex","SOLUSD",1646293934165,15.0295,99.92,99.882,62.6135648]
["bitfinex","SOLUSD",1646293934369,5.003,99.929,99.882,62.6135648]
["bitfinex","SOLUSD",1646293934370,5.003,99.919,99.882,62.6135648]
["bitfinex","SOLUSD",1646293934565,5.003,99.939,99.882,62.6135648]
["bitfinex","SOLUSD",1646293936169,15.0295,99.91,99.882,62.6135648]
["bitfinex","SOLUSD",1646293936568,5.003,99.939,99.882,62.6135648]
["bitfinex","SOLUSD",1646293936770,50.0958,99.94,99.882,62.6135648]
["bitfinex","SOLUSD",1646293936970,5.003,99.959,99.882,62.6135648]
["bitfinex","SOLUSD",1646293937170,15.0236,99.95,99.882,62.6135648]
["bitfinex","SOLUSD",1646293937371,5.003,99.949,99.882,62.6135648]
["bitfinex","SOLUSD",1646293937569,15.0236,99.95,99.882,62.6135648]
["bitfinex","SOLUSD",1646293937769,5.003,99.979,99.883,100.1]
["bitfinex","SOLUSD",1646293937969,5.003,99.979,99.885,100.1]
["bitfinex","SOLUSD",1646293938169,5.003,99.979,99.885,108.51]
["bitfinex","SOLUSD",1646293938368,5.003,99.979,99.885,8.41]
["bitfinex","SOLUSD",1646293939169,15.0205,99.97,99.885,8.41]
["bitfinex","SOLUSD",1646293939372,15.0205,99.97,99.885,100.1]
["bitfinex","SOLUSD",1646293939574,5.003,99.969,99.891,100.1]
["bitfinex","SOLUSD",1646293939972,5.003,99.999,99.892,4.97098901]
["bitfinex","SOLUSD",1646293940171,5.003,99.999,99.892,12.10098901]
["bitfinex","SOLUSD",1646293940376,5.003,99.999,99.894,1.94370441]
["bitfinex","SOLUSD",1646293940773,19.8354,99.999,99.897,2.40936406]
["bitfinex","SOLUSD",1646293940972,19.8354,99.999,99.91,14.35]
["bitfinex","SOLUSD",1646293941272,15.0175,99.99,99.91,14.35]
["bitfinex","SOLUSD",1646293941472,5.002,99.989,99.91,14.35]
["bitfinex","SOLUSD",1646293942075,5.002,99.998,99.91,14.35]
["bitfinex","SOLUSD",1646293943172,15.0181,99.98,99.91,14.35]
["bitfinex","SOLUSD",1646293947179,5.002,99.979,99.911,5.002]
["bitfinex","SOLUSD",1646293947377,5.002,99.979,99.912,59.19422757]
["bitfinex","SOLUSD",1646293947579,5.002,99.979,99.913,5.002]
["bitfinex","SOLUSD",1646293947780,5.002,99.979,99.912,59.19422757]
["bitfinex","SOLUSD",1646293947978,15.0181,99.98,99.913,5.002]
["bitfinex","SOLUSD",1646293950180,14.97735427,99.98,99.913,5.002]
["bitfinex","SOLUSD",1646293952185,5.002,99.979,99.913,5.002]
["bitfinex","SOLUSD",1646293955585,14.97735427,99.98,99.913,5.002]
["bitfinex","SOLUSD",1646293955985,5.002,99.996,99.914,2.02951718]
["bitfinex","SOLUSD",1646293956284,47.1515,99.997,99.916,100.1]
["bitfinex","SOLUSD",1646293956485,47.1515,99.997,99.93,14.35]
["bitfinex","SOLUSD",1646293957889,55.0554,100.02,99.931,100.1]
["bitfinex","SOLUSD",1646293958089,77.9387,100.02,99.933,100.1]
["bitfinex","SOLUSD",1646293958393,77.9387,100.02,99.934,5.001]
["bitfinex","SOLUSD",1646293958989,27.8853,100.02,99.934,5.001]
["bitfinex","SOLUSD",1646293959193,22.8833,100.02,99.935,100.1]
["bitfinex","SOLUSD",1646293959389,22.8833,100.02,99.95,14.35]
["bitfinex","SOLUSD",1646293959592,22.8833,100.02,99.952,59.510204]
["bitfinex","SOLUSD",1646293959791,22.8833,100.02,99.953,5.0]
["bitfinex","SOLUSD",1646293961892,37.8952,100.02,99.953,5.0]
["bitfinex","SOLUSD",1646293962693,37.8952,100.02,99.952,59.510204]
["bitfinex","SOLUSD",1646293964194,52.7682,100.02,99.952,59.510204]
["bitfinex","SOLUSD",1646293966096,5.0,100.01,99.952,59.510204]
["bitfinex","SOLUSD",1646293966299,15.0165,100.0,99.952,59.510204]
["bitfinex","SOLUSD",1646293968418,15.0165,100.0,99.933,23.4048]
["bitfinex","SOLUSD",1646293969419,15.0165,100.0,99.934,57.55801313]
["bitfinex","SOLUSD",1646293976024,20.87924356,99.998,99.911,5.001]
["bitfinex","SOLUSD",1646293976226,65.002,99.997,99.893,5.002]
["bitfinex","SOLUSD",1646293976523,15.0245,99.97,99.893,5.002]
["bitfinex","SOLUSD",1646293976725,5.003,99.969,99.893,5.002]
["bitfinex","SOLUSD",1646293976923,24.2188126,99.969,99.893,5.002]
["bitfinex","SOLUSD",1646293977124,5.003,99.968,99.894,62.56506038]
["bitfinex","SOLUSD",1646293977527,15.0247,99.95,99.894,62.56506038]
["bitfinex","SOLUSD",1646293978525,24.5648,99.959,99.894,62.56506038]
["bitfinex","SOLUSD",1646293979126,24.5648,99.959,99.895,5.003]
["bitfinex","SOLUSD",1646293979726,15.0204,99.97,99.896,2.54904003]
["bitfinex","SOLUSD",1646293979928,15.0204,99.97,99.907,100.1]
["bitfinex","SOLUSD",1646293980128,15.0204,99.97,99.91,14.35]
["bitfinex","SOLUSD",1646293980328,15.0204,99.97,99.911,5.003]
["bitfinex","SOLUSD",1646293997051,15.0172,99.99,99.911,5.003]
["bitfinex","SOLUSD",1646293997251,5.002,99.989,99.911,5.003]
["bitfinex","SOLUSD",1646293997450,5.002,99.998,99.911,5.003]
["bitfinex","SOLUSD",1646293997853,29.2208126,99.998,99.911,5.003]
["bitfinex","SOLUSD",1646293998052,15.0181,99.98,99.911,5.003]
["bitfinex","SOLUSD",1646293998253,29.2519,99.979,99.911,5.003]
["bitfinex","SOLUSD",1646294001856,15.0194,99.97,99.911,5.003]
["bitfinex","SOLUSD",1646294003355,15.0194,99.97,99.911,4.95970378]
["bitfinex","SOLUSD",1646294005559,15.0217,99.96,99.908,24.7826]
["bitfinex","SOLUSD",1646294005960,5.003,99.959,99.908,24.7826]
["bitfinex","SOLUSD",1646294006164,5.003,99.969,99.908,24.7826]
["bitfinex","SOLUSD",1646294007162,15.0235,99.95,99.908,24.7826]
["bitfinex","SOLUSD",1646294010088,15.0235,99.95,99.895,5.003]
["bitfinex","SOLUSD",1646294010289,5.003,99.949,99.894,62.56506038]
["bitfinex","SOLUSD",1646294010489,15.0242,99.94,99.894,62.56506038]
["bitfinex","SOLUSD",1646294011990,15.022,99.96,99.894,62.56506038]
["bitfinex","SOLUSD",1646294012191,5.003,99.959,99.895,24.0909]
["bitfinex","SOLUSD",1646294012393,5.003,99.962,99.896,100.1]
["bitfinex","SOLUSD",1646294012596,5.003,99.962,99.901,100.1]
["bitfinex","SOLUSD",1646294012796,24.9855,99.963,99.903,100.1]
["bitfinex","SOLUSD",1646294012996,24.9855,99.963,99.904,5.003]
["bitfinex","SOLUSD",1646294013196,24.9855,99.963,99.901,5.003]
["bitfinex","SOLUSD",1646294014294,24.9855,99.963,99.902,100.1]
["bitfinex","SOLUSD",1646294014494,24.9855,99.963,99.904,100.1]
["bitfinex","SOLUSD",1646294014696,24.9855,99.963,99.906,100.1]
["bitfinex","SOLUSD",1646294014895,24.9855,99.963,99.91,14.35]
["bitfinex","SOLUSD",1646294015894,24.9855,99.963,99.911,5.003]
["bitfinex","SOLUSD",1646294021103,24.9855,99.963,99.909,5.003]
["bitfinex","SOLUSD",1646294021503,15.0214,99.96,99.909,5.003]
["bitfinex","SOLUSD",1646294021804,5.003,99.959,99.894,62.56506038]
["bitfinex","SOLUSD",1646294022004,1.56229821,99.96,99.894,62.56506038]
["bitfinex","SOLUSD",1646294022204,29.2218126,99.959,99.894,62.56506038]
["bitfinex","SOLUSD",1646294022605,24.2188126,99.958,99.894,62.56506038]
["bitfinex","SOLUSD",1646294022804,5.003,99.957,99.894,62.56506038]
["bitfinex","SOLUSD",1646294023005,15.0258,99.94,99.894,62.56506038]
["bitfinex","SOLUSD",1646294023804,5.003,99.939,99.894,62.56506038]
["bitfinex","SOLUSD",1646294024005,5.003,99.955,99.894,62.56506038]
["bitfinex","SOLUSD",1646294024207,29.2218126,99.955,99.894,62.56506038]
["bitfinex","SOLUSD",1646294025010,15.0266,99.93,99.894,62.56506038]
["bitfinex","SOLUSD",1646294033918,15.0266,99.93,99.847,5.003]
["bitfinex","SOLUSD",1646294034118,15.0318,99.92,99.847,5.003]
["bitfinex","SOLUSD",1646294034318,5.005,99.919,99.847,5.003]
["bitfinex","SOLUSD",1646294034518,22.22,99.92,99.847,5.003]
["bitfinex","SOLUSD",1646294034723,84.2188126,99.918,99.764,2.05712618]
["bitfinex","SOLUSD",1646294034918,84.2188126,99.918,99.847,52.49808853]
["bitfinex","SOLUSD",1646294035119,60.0,99.916,99.783,46.9695]
["bitfinex","SOLUSD",1646294035620,60.0,99.914,99.783,46.9695]
["bitfinex","SOLUSD",1646294035851,14.35,99.9,99.783,46.9695]
["bitfinex","SOLUSD",1646294036053,28.1869,99.899,99.784,54.78353275]
["bitfinex","SOLUSD",1646294036252,160.1,99.898,99.784,54.78353275]
["bitfinex","SOLUSD",1646294036459,1.31557694,99.895,99.784,54.78353275]
["bitfinex","SOLUSD",1646294036652,14.35,99.88,99.784,54.78353275]
["bitfinex","SOLUSD",1646294036851,29.5917,99.879,99.784,54.78353275]
["bitfinex","SOLUSD",1646294038053,15.0383,99.86,99.784,54.78353275]
["bitfinex","SOLUSD",1646294040856,29.5917,99.879,99.785,100.1]
["bitfinex","SOLUSD",1646294041055,5.008,99.89,99.787,102.53297011]
["bitfinex","SOLUSD",1646294041255,1.27354456,99.955,99.786,22.5598]
["bitfinex","SOLUSD",1646294041256,15.1874,99.91,99.801,100.1]
["bitfinex","SOLUSD",1646294041460,5.007,99.909,99.803,100.1]
["bitfinex","SOLUSD",1646294041856,5.007,99.909,99.804,2.54904003]
["bitfinex","SOLUSD",1646294042057,15.0322,99.9,99.82,15.0296]
["bitfinex","SOLUSD",1646294042257,5.007,99.899,99.821,48.05918343]
["bitfinex","SOLUSD",1646294043058,15.0322,99.9,99.821,48.05918343]
["bitfinex","SOLUSD",1646294047267,5.007,99.899,99.821,48.05918343]
["bitfinex","SOLUSD",1646294049167,5.007,99.89,99.821,48.05918343]
["bitfinex","SOLUSD",1646294051269,5.007,99.89,99.822,100.1]
["bitfinex","SOLUSD",1646294051470,5.007,99.899,99.823,2.18153554]
["bitfinex","SOLUSD",1646294051669,5.006,99.918,99.824,100.1]
["bitfinex","SOLUSD",1646294051871,5.006,99.918,99.826,100.1]
["bitfinex","SOLUSD",1646294052071,5.006,99.918,99.832,2.45018668]
["bitfinex","SOLUSD",1646294052673,5.006,99.918,99.835,2.20153351]
["bitfinex","SOLUSD",1646294052873,5.006,99.938,99.835,2.20153351]
["bitfinex","SOLUSD",1646294053074,5.006,99.938,99.871,51.82138539]
["bitfinex","SOLUSD",1646294053274,5.003,99.977,99.871,51.82138539]
["bitfinex","SOLUSD",1646294053473,5.003,99.977,99.872,47.8981]
["bitfinex","SOLUSD",1646294054173,15.0233,99.96,99.872,47.8981]
["bitfinex","SOLUSD",1646294054373,5.003,99.959,99.872,47.8981]
["bitfinex","SOLUSD",1646294057574,5.003,99.959,99.873,5.004]
["bitfinex","SOLUSD",1646294058773,28.0219,99.959,99.873,5.004]
["bitfinex","SOLUSD",1646294064780,15.0238,99.95,99.873,5.004]
["bitfinex","SOLUSD",1646294066383,5.003,99.949,99.874,129.95836749]
["bitfinex","SOLUSD",1646294066582,5.003,99.949,99.876,100.1]
["bitfinex","SOLUSD",1646294066783,5.003,99.949,99.89,14.35]
["bitfinex","SOLUSD",1646294067083,23.0189,99.959,99.891,5.003]
["bitfinex","SOLUSD",1646294069484,15.0207,99.97,99.892,100.1]
["bitfinex","SOLUSD",1646294069685,22.6909,99.978,99.892,100.1]
["bitfinex","SOLUSD",1646294069686,22.6909,99.978,99.894,100.1]
["bitfinex","SOLUSD",1646294069885,5.003,99.977,99.896,100.1]
["bitfinex","SOLUSD",1646294070087,5.003,99.977,99.911,100.1]
["bitfinex","SOLUSD",1646294070288,5.002,99.998,99.912,5.002]
["bitfinex","SOLUSD",1646294070490,5.002,99.998,99.914,100.1]
["bitfinex","SOLUSD",1646294070786,5.002,99.998,99.915,5.002]
["bitfinex","SOLUSD",1646294070985,5.002,99.998,99.921,100.1]
["bitfinex","SOLUSD",1646294071287,22.9681,99.999,99.922,5.002]
["bitfinex","SOLUSD",1646294072888,22.9681,99.999,99.921,5.001]
["bitfinex","SOLUSD",1646294076692,5.002,99.998,99.921,5.001]
["bitfinex","SOLUSD",1646294078719,5.002,99.998,99.92,14.35]
["bitfinex","SOLUSD",1646294080019,15.0177,99.99,99.92,14.35]
["bitfinex","SOLUSD",1646294080219,5.002,99.989,99.92,14.35]
["bitfinex","SOLUSD",1646294082320,5.002,99.989,99.921,5.002]
["bitfinex","SOLUSD",1646294085127,15.0177,99.99,99.921,5.002]
["bitfinex","SOLUSD",1646294090633,5.002,99.998,99.921,5.002]
["bitfinex","SOLUSD",1646294090934,5.002,99.998,99.921,105.102]
["bitfinex","SOLUSD",1646294091338,22.9681,99.999,99.921,105.102]
["bitfinex","SOLUSD",1646294091532,5.002,100.01,99.921,105.102]
["bitfinex","SOLUSD",1646294091732,23.5998,100.02,99.924,1.92776078]
["bitfinex","SOLUSD",1646294091733,28.6008,100.02,99.924,1.92776078]
["bitfinex","SOLUSD",1646294091934,23.5998,100.02,99.926,100.1]
["bitfinex","SOLUSD",1646294092235,23.5998,100.02,99.941,56.18587338]
["bitfinex","SOLUSD",1646294092434,23.5998,100.02,99.942,24.3556]
["bitfinex","SOLUSD",1646294094736,38.6128,100.02,99.942,24.3556]
["bitfinex","SOLUSD",1646294094939,5.0,100.01,99.942,24.3556]
["bitfinex","SOLUSD",1646294095137,38.6128,100.02,99.942,24.3556]
["bitfinex","SOLUSD",1646294098343,15.013,100.02,99.942,24.3556]
["bitfinex","SOLUSD",1646294102346,16.01137207,100.02,99.941,56.18587338]
["bitfinex","SOLUSD",1646294102546,15.018,99.99,99.941,56.18587338]
["bitfinex","SOLUSD",1646294103448,15.018,99.99,99.905,24.7313]
["bitfinex","SOLUSD",1646294104050,15.018,99.99,99.9,14.35]
["bitfinex","SOLUSD",1646294104051,15.018,99.99,99.89,14.35]
["bitfinex","SOLUSD",1646294104250,15.0218,99.97,99.921,62.63764467]
["bitfinex","SOLUSD",1646294104451,15.0218,99.97,99.921,5.002]
["bitfinex","SOLUSD",1646294106154,15.0243,99.96,99.921,5.002]
["bitfinex","SOLUSD",1646294106854,15.0243,99.96,99.911,56.82402659]
["bitfinex","SOLUSD",1646294107456,5.003,99.959,99.911,56.82402659]
["bitfinex","SOLUSD",1646294108656,5.003,99.959,99.881,23.3215]
["bitfinex","SOLUSD",1646294108854,15.0234,99.95,99.881,23.3215]
["bitfinex","SOLUSD",1646294109054,5.003,99.949,99.881,23.3215]
["bitfinex","SOLUSD",1646294109654,5.003,99.949,99.882,51.72830821]
["bitfinex","SOLUSD",1646294111660,23.0026,99.958,99.883,100.1]
["bitfinex","SOLUSD",1646294111861,23.0026,99.958,99.891,100.1]
["bitfinex","SOLUSD",1646294113261,23.0026,99.958,99.893,100.1]
["bitfinex","SOLUSD",1646294113459,23.0026,99.958,99.895,100.1]
["bitfinex","SOLUSD",1646294113660,23.0026,99.958,99.896,5.003]
["bitfinex","SOLUSD",1646294114661,23.0026,99.958,99.893,100.1]
["bitfinex","SOLUSD",1646294114865,23.0026,99.958,99.895,100.1]
["bitfinex","SOLUSD",1646294115064,23.0026,99.958,99.896,5.003]
["bitfinex","SOLUSD",1646294115565,24.9494,99.973,99.897,100.1]
["bitfinex","SOLUSD",1646294115763,24.9494,99.973,99.901,100.1]
["bitfinex","SOLUSD",1646294115965,24.9494,99.973,99.903,100.1]
["bitfinex","SOLUSD",1646294116163,5.003,99.989,99.905,100.1]
["bitfinex","SOLUSD",1646294116365,5.003,99.989,99.911,100.1]
["bitfinex","SOLUSD",1646294116565,5.003,99.989,99.913,59.32587318]
["bitfinex","SOLUSD",1646294116764,5.003,99.989,99.914,5.002]
["bitfinex","SOLUSD",1646294120487,15.0188,99.98,99.914,5.002]
["bitfinex","SOLUSD",1646294121485,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294123485,5.002,99.978,99.914,5.002]
["bitfinex","SOLUSD",1646294124687,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294125485,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294132091,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294132693,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294133991,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294134193,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294135395,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294135995,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294136295,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294136894,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294137299,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294137503,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294138900,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294140103,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294140304,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294140906,23.0621,99.979,99.914,105.102]
["bitfinex","SOLUSD",1646294141203,23.0621,99.979,99.914,5.002]
["bitfinex","SOLUSD",1646294146705,5.002,99.978,99.914,5.002]
["bitfinex","SOLUSD",1646294147708,15.0206,99.97,99.914,5.002]
["bitfinex","SOLUSD",1646294147908,5.002,99.969,99.914,5.002]
["bitfinex","SOLUSD",1646294148308,5.002,99.978,99.914,5.002]
["bitfinex","SOLUSD",1646294148514,5.002,99.978,99.889,60.19644185]
["bitfinex","SOLUSD",1646294148709,20.07587866,99.976,99.889,60.19644185]
["bitfinex","SOLUSD",1646294149409,7.70910416,99.975,99.889,60.19644185]
["bitfinex","SOLUSD",1646294149609,14.35,99.97,99.889,60.19644185]
["bitfinex","SOLUSD",1646294149811,5.003,99.969,99.889,60.19644185]
["bitfinex","SOLUSD",1646294150010,15.0215,99.96,99.889,60.19644185]
["bitfinex","SOLUSD",1646294150210,5.003,99.959,99.889,60.19644185]
["bitfinex","SOLUSD",1646294150413,5.003,99.969,99.889,60.19644185]
["bitfinex","SOLUSD",1646294150610,2.70610416,99.96,99.889,60.19644185]
["bitfinex","SOLUSD",1646294150810,5.003,99.959,99.889,60.19644185]
["bitfinex","SOLUSD",1646294151010,24.6153,99.958,99.889,60.19644185]
["bitfinex","SOLUSD",1646294151312,5.003,99.957,99.889,60.19644185]
["bitfinex","SOLUSD",1646294152111,15.0251,99.94,99.889,60.19644185]
["bitfinex","SOLUSD",1646294152315,5.003,99.939,99.889,60.19644185]
["bitfinex","SOLUSD",1646294152714,5.003,99.957,99.889,60.19644185]
["bitfinex","SOLUSD",1646294153114,15.0262,99.93,99.862,24.7054]
["bitfinex","SOLUSD",1646294153316,15.0262,99.93,99.71,0.97]
["bitfinex","SOLUSD",1646294153317,27.9372,99.929,99.83,14.35]
["bitfinex","SOLUSD",1646294154116,27.9372,99.929,99.831,60.5688496]
["bitfinex","SOLUSD",1646294154316,15.0284,99.92,99.831,60.5688496]
["bitfinex","SOLUSD",1646294154518,5.006,99.919,99.831,60.5688496]
["bitfinex","SOLUSD",1646294154718,5.006,99.927,99.831,60.5688496]
["bitfinex","SOLUSD",1646294154918,2.70610416,99.918,99.831,60.5688496]
["bitfinex","SOLUSD",1646294155117,5.006,99.917,99.831,60.5688496]
["bitfinex","SOLUSD",1646294155421,23.5774,99.916,99.831,60.5688496]
["bitfinex","SOLUSD",1646294155617,5.006,99.915,99.831,60.5688496]
["bitfinex","SOLUSD",1646294155819,6.08883749,99.915,99.831,60.5688496]
["bitfinex","SOLUSD",1646294156017,15.0334,99.91,99.831,60.5688496]
["bitfinex","SOLUSD",1646294156218,5.006,99.909,99.831,60.5688496]
["bitfinex","SOLUSD",1646294156519,60.0,99.899,99.79,14.35]
["bitfinex","SOLUSD",1646294156720,60.0,99.897,99.77,14.35]
["bitfinex","SOLUSD",1646294156919,60.0,99.895,99.77,14.35]
["bitfinex","SOLUSD",1646294157120,14.35,99.89,99.77,14.35]
["bitfinex","SOLUSD",1646294157320,5.008,99.889,99.77,14.35]
["bitfinex","SOLUSD",1646294157521,5.008,99.893,99.771,161.28156267]
["bitfinex","SOLUSD",1646294157721,14.35,99.89,99.78,15.0355]
["bitfinex","SOLUSD",1646294158024,5.008,99.889,99.781,24.2922]
["bitfinex","SOLUSD",1646294158620,5.008,99.889,99.782,100.1]
["bitfinex","SOLUSD",1646294159219,5.008,99.889,99.783,2.54904003]
["bitfinex","SOLUSD",1646294159847,14.35,99.89,99.783,2.54904003]
["bitfinex","SOLUSD",1646294160046,14.35,99.89,99.784,23.7937]
["bitfinex","SOLUSD",1646294160448,14.35,99.89,99.785,2.54904003]
["bitfinex","SOLUSD",1646294160845,5.008,99.889,99.785,2.54904003]
["bitfinex","SOLUSD",1646294161448,81.663872,99.888,99.784,23.7937]
["bitfinex","SOLUSD",1646294161746,60.0,99.886,99.784,23.7937]
["bitfinex","SOLUSD",1646294161948,15.0395,99.86,99.784,23.7937]
["bitfinex","SOLUSD",1646294162150,23.6701,99.859,99.784,23.7937]
["bitfinex","SOLUSD",1646294163448,75.0395,99.85,99.771,58.63252264]
["bitfinex","SOLUSD",1646294163748,5.009,99.849,99.771,58.63252264]
["bitfinex","SOLUSD",1646294164347,60.0,99.848,99.745,22.824]
["bitfinex","SOLUSD",1646294164548,15.0444,99.83,99.745,22.824]
["bitfinex","SOLUSD",1646294164751,23.8502,99.829,99.745,22.824]
["bitfinex","SOLUSD",1646294164946,5.01,99.828,99.745,22.824]
["bitfinex","SOLUSD",1646294165347,5.01,99.828,99.746,64.30387819]
["bitfinex","SOLUSD",1646294165949,38.9393,99.829,99.746,64.30387819]
["bitfinex","SOLUSD",1646294166350,60.0,99.828,99.72,14.35]
["bitfinex","SOLUSD",1646294166548,38.9393,99.829,99.707,2.54904003]
["bitfinex","SOLUSD",1646294166747,1.85461797,99.828,99.696,2.25685026]
["bitfinex","SOLUSD",1646294166951,5.011,99.827,99.697,2.43806712]
["bitfinex","SOLUSD",1646294167248,15.0462,99.81,99.711,100.1]
["bitfinex","SOLUSD",1646294167448,15.0462,99.81,99.714,2.41734329]
["bitfinex","SOLUSD",1646294167848,15.0462,99.81,99.715,2.54904003]
["bitfinex","SOLUSD",1646294168048,31.66483711,99.809,99.715,2.54904003]
["bitfinex","SOLUSD",1646294168252,26.65383711,99.809,99.712,56.30256803]
["bitfinex","SOLUSD",1646294168448,15.0476,99.8,99.712,56.30256803]
["bitfinex","SOLUSD",1646294168649,5.011,99.799,99.712,56.30256803]
["bitfinex","SOLUSD",1646294168851,1.85193711,99.799,99.712,56.30256803]
["bitfinex","SOLUSD",1646294169054,5.011,99.798,99.712,56.30256803]
["bitfinex","SOLUSD",1646294169250,5.011,99.798,99.68,29.3996]
["bitfinex","SOLUSD",1646294169251,24.7504,99.797,99.68,29.3996]
["bitfinex","SOLUSD",1646294169451,15.0507,99.78,99.676,2.12636668]
["bitfinex","SOLUSD",1646294169652,26.60233711,99.797,99.676,2.12636668]
["bitfinex","SOLUSD",1646294169653,29.7634,99.779,99.676,2.12636668]
["bitfinex","SOLUSD",1646294170050,29.7634,99.779,99.672,2.54904003]
["bitfinex","SOLUSD",1646294170252,31.61533711,99.779,99.696,51.88939868]
["bitfinex","SOLUSD",1646294171053,15.0527,99.76,99.696,51.88939868]
["bitfinex","SOLUSD",1646294171255,5.013,99.759,99.696,51.88939868]
["bitfinex","SOLUSD",1646294171454,5.013,99.778,99.696,51.88939868]
["bitfinex","SOLUSD",1646294171855,1.85193711,99.777,99.696,51.88939868]
["bitfinex","SOLUSD",1646294172054,5.013,99.776,99.696,51.88939868]
["bitfinex","SOLUSD",1646294172256,60.0,99.775,99.65,14.35]
["bitfinex","SOLUSD",1646294172456,15.055,99.75,99.65,14.35]
["bitfinex","SOLUSD",1646294172654,24.94743711,99.775,99.65,14.35]
["bitfinex","SOLUSD",1646294172655,29.6095,99.749,99.65,14.35]
["bitfinex","SOLUSD",1646294172854,29.6095,99.749,99.64,15.0554]
["bitfinex","SOLUSD",1646294173357,29.6095,99.749,99.642,100.1]
["bitfinex","SOLUSD",1646294173554,29.6095,99.749,99.641,59.17295215]
["bitfinex","SOLUSD",1646294173757,29.6095,99.749,99.643,2.36475968]
["bitfinex","SOLUSD",1646294174055,15.0564,99.74,99.643,2.36475968]
["bitfinex","SOLUSD",1646294174258,5.015,99.739,99.644,22.6101]
["bitfinex","SOLUSD",1646294174653,24.5945,99.749,99.644,22.6101]
["bitfinex","SOLUSD",1646294174654,5.015,99.748,99.644,22.6101]
["bitfinex","SOLUSD",1646294175458,15.0574,99.73,99.644,22.6101]
["bitfinex","SOLUSD",1646294175758,29.2899,99.729,99.644,22.6101]
["bitfinex","SOLUSD",1646294176258,29.2899,99.729,99.645,2.21153229]
["bitfinex","SOLUSD",1646294176457,29.2899,99.729,99.645,100.1]
["bitfinex","SOLUSD",1646294176458,24.2749,99.729,99.645,100.1]
["bitfinex","SOLUSD",1646294176658,24.24710152,99.729,99.646,2.35548381]
["bitfinex","SOLUSD",1646294176859,24.24710152,99.729,99.65,29.4049]
["bitfinex","SOLUSD",1646294178459,24.24710152,99.729,99.651,100.1]
["bitfinex","SOLUSD",1646294178664,24.24710152,99.729,99.65,29.4049]
["bitfinex","SOLUSD",1646294179062,5.015,99.759,99.651,2.02830185]
["bitfinex","SOLUSD",1646294179261,24.3362,99.758,99.66,15.0524]
["bitfinex","SOLUSD",1646294179459,5.014,99.757,99.661,2.28047499]
["bitfinex","SOLUSD",1646294179861,5.014,99.757,99.663,100.1]
["bitfinex","SOLUSD",1646294180259,5.014,99.757,99.662,24.2]
["bitfinex","SOLUSD",1646294180260,15.0542,99.75,99.662,24.2]
["bitfinex","SOLUSD",1646294180460,29.4042,99.75,99.662,24.2]
["bitfinex","SOLUSD",1646294180661,31.85610156,99.749,99.662,24.2]
["bitfinex","SOLUSD",1646294181060,26.84210156,99.748,99.662,24.2]
["bitfinex","SOLUSD",1646294181263,5.014,99.747,99.662,24.2]
["bitfinex","SOLUSD",1646294181561,31.85610156,99.747,99.662,24.2]
["bitfinex","SOLUSD",1646294181860,51.12280156,99.746,99.662,24.2]
["bitfinex","SOLUSD",1646294182063,15.0576,99.73,99.662,24.2]
["bitfinex","SOLUSD",1646294182363,5.015,99.729,99.662,24.2]
["bitfinex","SOLUSD",1646294182561,5.015,99.739,99.662,24.2]
["bitfinex","SOLUSD",1646294182762,52.32035589,99.739,99.662,24.2]
["bitfinex","SOLUSD",1646294182962,30.00516445,99.739,99.662,24.2]
["bitfinex","SOLUSD",1646294183563,30.00516445,99.739,99.64,15.0567]
["bitfinex","SOLUSD",1646294183766,30.00516445,99.739,99.63,14.35]
["bitfinex","SOLUSD",1646294183767,26.84210156,99.738,99.643,24.9098]
["bitfinex","SOLUSD",1646294183964,5.015,99.737,99.643,24.9098]
["bitfinex","SOLUSD",1646294184163,31.85710156,99.737,99.643,24.9098]
["bitfinex","SOLUSD",1646294184664,26.84210156,99.736,99.643,24.9098]
["bitfinex","SOLUSD",1646294184864,5.015,99.735,99.643,24.9098]
["bitfinex","SOLUSD",1646294185064,15.0568,99.73,99.643,24.9098]
["bitfinex","SOLUSD",1646294185263,5.015,99.729,99.643,24.9098]
["bitfinex","SOLUSD",1646294185464,6.86693711,99.734,99.643,24.9098]
["bitfinex","SOLUSD",1646294185664,60.0,99.733,99.643,24.9098]
["bitfinex","SOLUSD",1646294185865,1.85193711,99.728,99.643,24.9098]
["bitfinex","SOLUSD",1646294186066,5.015,99.727,99.643,24.9098]
["bitfinex","SOLUSD",1646294186271,15.0583,99.72,99.624,0.50169313]
["bitfinex","SOLUSD",1646294186467,5.016,99.719,99.624,0.50169313]
["bitfinex","SOLUSD",1646294186867,31.85810156,99.719,99.624,0.50169313]
["bitfinex","SOLUSD",1646294187067,26.84210156,99.718,99.624,0.50169313]
["bitfinex","SOLUSD",1646294187268,5.016,99.717,99.624,0.50169313]
["bitfinex","SOLUSD",1646294187470,31.85810156,99.717,99.624,0.50169313]
["bitfinex","SOLUSD",1646294187669,1.85193711,99.716,99.624,0.50169313]
["bitfinex","SOLUSD",1646294187869,5.016,99.715,99.624,0.50169313]
["bitfinex","SOLUSD",1646294188069,15.0628,99.7,99.624,0.50169313]
["bitfinex","SOLUSD",1646294188270,29.1878,99.699,99.624,0.50169313]
["bitfinex","SOLUSD",1646294190272,15.0627,99.69,99.624,0.50169313]
["bitfinex","SOLUSD",1646294192973,5.017,99.689,99.624,0.50169313]
["bitfinex","SOLUSD",1646294193980,60.0,99.688,99.624,0.50169313]
["bitfinex","SOLUSD",1646294194175,75.0645,99.68,99.624,0.50169313]
["bitfinex","SOLUSD",1646294194474,5.017,99.679,99.624,0.50169313]
["bitfinex","SOLUSD",1646294194675,24.99016445,99.679,99.624,0.50169313]
["bitfinex","SOLUSD",1646294194874,5.017,99.678,99.624,0.50169313]
["bitfinex","SOLUSD",1646294195075,31.86554576,99.678,99.624,0.50169313]
["bitfinex","SOLUSD",1646294195376,26.84854576,99.677,99.624,0.50169313]
["bitfinex","SOLUSD",1646294195573,5.017,99.676,99.624,0.50169313]
["bitfinex","SOLUSD",1646294195774,31.86554576,99.676,99.624,0.50169313]
["bitfinex","SOLUSD",1646294195975,1.85838131,99.675,99.624,0.50169313]
["bitfinex","SOLUSD",1646294196176,15.0677,99.67,99.624,0.50169313]
["bitfinex","SOLUSD",1646294196378,5.017,99.669,99.624,0.50169313]
["bitfinex","SOLUSD",1646294196580,6.87538131,99.669,99.624,0.50169313]
["bitfinex","SOLUSD",1646294196977,1.85838131,99.668,99.624,0.50169313]
["bitfinex","SOLUSD",1646294197184,5.017,99.667,99.624,0.50169313]
["bitfinex","SOLUSD",1646294197576,15.0691,99.66,99.624,0.50169313]
["bitfinex","SOLUSD",1646294197777,5.017,99.659,99.624,0.50169313]
["bitfinex","SOLUSD",1646294197977,24.3745,99.658,99.624,0.50169313]
["bitfinex","SOLUSD",1646294198176,5.018,99.657,99.624,0.50169313]
["bitfinex","SOLUSD",1646294198376,60.0,99.656,99.624,0.50169313]
["bitfinex","SOLUSD",1646294198577,5.018,99.655,99.624,0.50169313]
["bitfinex","SOLUSD",1646294198877,6.87638131,99.656,99.624,0.50169313]
["bitfinex","SOLUSD",1646294199179,15.0702,99.65,99.624,0.50169313]
["bitfinex","SOLUSD",1646294199380,60.0,99.647,99.57,1.799]
["bitfinex","SOLUSD",1646294199577,5.019,99.646,99.57,1.799]
["bitfinex","SOLUSD",1646294199779,5.019,99.654,99.57,1.799]
["bitfinex","SOLUSD",1646294200177,1.85838131,99.653,99.57,1.799]
["bitfinex","SOLUSD",1646294200480,5.019,99.652,99.571,48.74967484]
["bitfinex","SOLUSD",1646294200986,5.019,99.652,99.572,23.3792]
["bitfinex","SOLUSD",1646294201178,15.0708,99.64,99.572,23.3792]
["bitfinex","SOLUSD",1646294201379,5.019,99.639,99.572,23.3792]
["bitfinex","SOLUSD",1646294201977,5.019,99.654,99.573,100.1]
["bitfinex","SOLUSD",1646294202178,5.019,99.666,99.574,2.23499698]
["bitfinex","SOLUSD",1646294202378,5.019,99.674,99.574,2.23499698]
["bitfinex","SOLUSD",1646294203179,5.018,99.679,99.574,102.33499698]
["bitfinex","SOLUSD",1646294203380,5.018,99.679,99.575,2.28000261]
["bitfinex","SOLUSD",1646294203580,5.018,99.679,99.581,100.1]
["bitfinex","SOLUSD",1646294203782,5.018,99.679,99.591,100.1]
["bitfinex","SOLUSD",1646294203980,5.018,99.679,99.594,49.89701873]
["bitfinex","SOLUSD",1646294208684,5.018,99.679,99.595,1.94023738]
["bitfinex","SOLUSD",1646294208883,5.018,99.688,99.595,1.94023738]
["bitfinex","SOLUSD",1646294211993,5.018,99.688,99.601,100.1]
["bitfinex","SOLUSD",1646294212194,5.018,99.688,99.602,2.11672719]
["bitfinex","SOLUSD",1646294212422,5.017,99.706,99.602,2.11672719]
["bitfinex","SOLUSD",1646294212595,5.017,99.706,99.602,4.66576722]
["bitfinex","SOLUSD",1646294212796,5.017,99.708,99.602,4.66576722]
["bitfinex","SOLUSD",1646294212997,5.017,99.728,99.604,102.50251366]
["bitfinex","SOLUSD",1646294213199,28.99611111,99.728,99.611,55.2361838]
["bitfinex","SOLUSD",1646294213402,15.0596,99.72,99.611,55.2361838]
["bitfinex","SOLUSD",1646294213798,15.0596,99.72,99.612,49.68454003]
["bitfinex","SOLUSD",1646294214000,15.0596,99.72,99.613,100.1]
["bitfinex","SOLUSD",1646294214899,15.0596,99.72,99.612,49.68454003]
["bitfinex","SOLUSD",1646294215099,15.0596,99.72,99.62,15.0596]
["bitfinex","SOLUSD",1646294215699,5.016,99.719,99.62,15.0596]
["bitfinex","SOLUSD",1646294215917,15.0611,99.71,99.62,15.0596]
["bitfinex","SOLUSD",1646294216118,23.3269,99.729,99.612,47.1355]
["bitfinex","SOLUSD",1646294216119,5.016,99.709,99.612,47.1355]
["bitfinex","SOLUSD",1646294216322,22.8174,99.708,99.612,47.1355]
["bitfinex","SOLUSD",1646294216522,60.0,99.706,99.612,47.1355]
["bitfinex","SOLUSD",1646294216722,60.0,99.706,99.613,5.017]
["bitfinex","SOLUSD",1646294216921,60.0,99.706,99.612,5.017]
["bitfinex","SOLUSD",1646294217124,60.0,99.706,99.611,55.2361838]
["bitfinex","SOLUSD",1646294217125,60.0,99.704,99.611,55.2361838]
["bitfinex","SOLUSD",1646294217323,74.35,99.7,99.611,55.2361838]
["bitfinex","SOLUSD",1646294217524,15.0653,99.68,99.611,55.2361838]
["bitfinex","SOLUSD",1646294218127,60.0,99.678,99.592,5.017]
["bitfinex","SOLUSD",1646294218328,60.0,99.676,99.582,5.018]
["bitfinex","SOLUSD",1646294218528,60.0,99.674,99.582,5.018]
["bitfinex","SOLUSD",1646294218727,60.0,99.659,99.582,5.018]
["bitfinex","SOLUSD",1646294218930,60.0,99.659,99.571,5.019]
["bitfinex","SOLUSD",1646294219127,1.86483714,99.658,99.572,58.81778373]
["bitfinex","SOLUSD",1646294219330,1.86483714,99.658,99.573,5.019]
["bitfinex","SOLUSD",1646294220130,15.0715,99.64,99.573,5.019]
["bitfinex","SOLUSD",1646294223031,5.019,99.639,99.572,58.81778373]
["bitfinex","SOLUSD",1646294224032,15.0715,99.64,99.572,58.81778373]
["bitfinex","SOLUSD",1646294224235,22.5942,99.657,99.572,58.81778373]
["bitfinex","SOLUSD",1646294224836,22.5942,99.657,99.573,5.019]
["bitfinex","SOLUSD",1646294225233,22.5942,99.657,99.573,7.24423259]
["bitfinex","SOLUSD",1646294225433,22.5942,99.657,99.574,1.88089524]
["bitfinex","SOLUSD",1646294225633,22.5942,99.657,99.575,5.019]
["bitfinex","SOLUSD",1646294226032,22.5942,99.657,99.58,15.0656]
["bitfinex","SOLUSD",1646294226333,22.5942,99.657,99.581,7.45189459]
["bitfinex","SOLUSD",1646294227033,5.019,99.656,99.581,2.43289459]
["bitfinex","SOLUSD",1646294227733,1.86483714,99.655,99.572,58.81778373]
["bitfinex","SOLUSD",1646294227934,14.35,99.65,99.572,58.81778373]
["bitfinex","SOLUSD",1646294228133,5.019,99.649,99.572,58.81778373]
["bitfinex","SOLUSD",1646294228333,66.88383714,99.649,99.572,58.81778373]
["bitfinex","SOLUSD",1646294228733,15.0728,99.63,99.572,58.81778373]
["bitfinex","SOLUSD",1646294228933,5.019,99.647,99.572,58.81778373]
["bitfinex","SOLUSD",1646294230935,15.0712,99.64,99.572,58.81778373]
["bitfinex","SOLUSD",1646294231135,22.5942,99.657,99.573,5.019]
["bitfinex","SOLUSD",1646294231336,22.5942,99.657,99.574,23.9392]
["bitfinex","SOLUSD",1646294231536,22.5942,99.657,99.575,5.019]
["bitfinex","SOLUSD",1646294232135,5.019,99.656,99.574,23.9392]
["bitfinex","SOLUSD",1646294235245,5.019,99.656,99.575,5.019]
["bitfinex","SOLUSD",1646294239550,22.5942,99.657,99.575,5.019]
["bitfinex","SOLUSD",1646294240553,15.0683,99.66,99.575,5.019]
["bitfinex","SOLUSD",1646294240752,15.0683,99.66,99.575,7.05212848]
["bitfinex","SOLUSD",1646294240951,5.019,99.668,99.581,100.1]
["bitfinex","SOLUSD",1646294241151,5.018,99.679,99.591,100.1]
["bitfinex","SOLUSD",1646294241356,5.018,99.714,99.594,46.94003642]
["bitfinex","SOLUSD",1646294241554,5.018,99.714,99.596,2.06497358]
["bitfinex","SOLUSD",1646294241754,5.018,99.714,99.601,100.1]
["bitfinex","SOLUSD",1646294241954,5.018,99.714,99.602,2.07792895]
["bitfinex","SOLUSD",1646294242165,5.018,99.714,99.613,50.18565905]
["bitfinex","SOLUSD",1646294242366,5.018,99.714,99.622,2.41055172]
["bitfinex","SOLUSD",1646294242566,5.016,99.739,99.622,2.41055172]
["bitfinex","SOLUSD",1646294243168,5.016,99.739,99.624,2.21504816]
["bitfinex","SOLUSD",1646294243369,23.8998,99.738,99.624,2.21504816]
["bitfinex","SOLUSD",1646294243569,5.016,99.737,99.624,2.21504816]
["bitfinex","SOLUSD",1646294244171,5.016,99.737,99.641,50.986265]
["bitfinex","SOLUSD",1646294244369,5.016,99.737,99.642,22.531]
["bitfinex","SOLUSD",1646294245171,1.8647849,99.736,99.642,22.531]
["bitfinex","SOLUSD",1646294245370,5.015,99.735,99.642,22.531]
["bitfinex","SOLUSD",1646294246374,15.0572,99.73,99.642,22.531]
["bitfinex","SOLUSD",1646294246872,1.86013202,99.729,99.642,22.531]
["bitfinex","SOLUSD",1646294248373,15.0586,99.72,99.642,22.531]
["bitfinex","SOLUSD",1646294248774,15.0586,99.72,85.2,0.36812]
["bitfinex","SOLUSD",1646294248775,1.86013202,99.719,99.6,14.35]
["bitfinex","SOLUSD",1646294248974,5.016,99.718,99.605,46.2811]
["bitfinex","SOLUSD",1646294249374,1.86013202,99.717,99.605,46.2811]
["bitfinex","SOLUSD",1646294249575,5.017,99.716,99.605,46.2811]
["bitfinex","SOLUSD",1646294249776,5.017,99.716,99.606,61.16544369]
["bitfinex","SOLUSD",1646294249978,1.86013202,99.715,99.606,61.16544369]
["bitfinex","SOLUSD",1646294250180,15.0627,99.7,99.606,61.16544369]
["bitfinex","SOLUSD",1646294250581,1.86013202,99.699,99.606,61.16544369]
["bitfinex","SOLUSD",1646294252084,15.0631,99.69,99.606,61.16544369]
["bitfinex","SOLUSD",1646294253688,5.017,99.689,99.606,61.16544369]
["bitfinex","SOLUSD",1646294257092,15.0631,99.69,99.606,61.16544369]
["bitfinex","SOLUSD",1646294257491,5.017,99.689,99.606,61.16544369]
["bitfinex","SOLUSD",1646294261334,15.0631,99.69,99.606,61.16544369]
["bitfinex","SOLUSD",1646294263137,5.017,99.689,99.606,61.16544369]
["bitfinex","SOLUSD",1646294263339,5.017,99.689,99.611,100.1]
["bitfinex","SOLUSD",1646294263540,24.6248,99.692,99.611,100.1]
["bitfinex","SOLUSD",1646294264346,24.6248,99.692,99.62,15.0585]
["bitfinex","SOLUSD",1646294264538,5.017,99.713,99.621,154.30948624]
["bitfinex","SOLUSD",1646294264838,28.8998,99.713,99.623,100.1]
["bitfinex","SOLUSD",1646294266039,28.8998,99.713,99.63,15.0581]
["bitfinex","SOLUSD",1646294267840,15.0604,99.71,99.622,24.726]
["bitfinex","SOLUSD",1646294268041,5.016,99.709,99.622,24.726]
["bitfinex","SOLUSD",1646294268240,7.08460812,99.709,99.622,24.726]
["bitfinex","SOLUSD",1646294268440,5.016,99.709,99.622,24.726]
["bitfinex","SOLUSD",1646294268642,1.86013202,99.708,99.622,24.726]
["bitfinex","SOLUSD",1646294268843,5.016,99.707,99.622,24.726]
["bitfinex","SOLUSD",1646294269342,1.86013202,99.706,99.622,24.726]
["bitfinex","SOLUSD",1646294269542,5.016,99.705,99.622,24.726]
["bitfinex","SOLUSD",1646294270142,15.0619,99.7,99.622,24.726]
["bitfinex","SOLUSD",1646294270343,28.8188,99.699,99.622,24.726]
["bitfinex","SOLUSD",1646294272280,23.8018,99.699,99.623,5.017]
["bitfinex","SOLUSD",1646294274187,5.017,99.713,99.631,100.1]
["bitfinex","SOLUSD",1646294274381,23.0388,99.727,99.623,5.017]
["bitfinex","SOLUSD",1646294274382,5.016,99.726,99.641,100.1]
["bitfinex","SOLUSD",1646294274581,23.0388,99.727,99.645,100.1]
["bitfinex","SOLUSD",1646294274783,23.0388,99.727,99.651,100.1]
["bitfinex","SOLUSD",1646294274981,5.015,99.745,99.653,100.1]
["bitfinex","SOLUSD",1646294275281,5.015,99.745,99.655,100.1]
["bitfinex","SOLUSD",1646294275481,5.015,99.745,99.65,14.35]
["bitfinex","SOLUSD",1646294275482,22.8997,99.746,99.657,100.1]
["bitfinex","SOLUSD",1646294275681,22.8997,99.746,99.658,27.6159]
["bitfinex","SOLUSD",1646294275882,22.8997,99.746,99.659,56.78956704]
["bitfinex","SOLUSD",1646294276082,22.8997,99.746,99.66,20.0671]
["bitfinex","SOLUSD",1646294278386,5.014,99.745,99.66,20.0671]
["bitfinex","SOLUSD",1646294279386,24.9181,99.744,99.66,20.0671]
["bitfinex","SOLUSD",1646294279585,5.014,99.743,99.66,5.014]
["bitfinex","SOLUSD",1646294280385,60.0,99.743,99.66,5.014]
["bitfinex","SOLUSD",1646294280587,89.4058,99.74,99.66,5.014]
["bitfinex","SOLUSD",1646294280889,0.16529526,99.737,99.631,5.015]
["bitfinex","SOLUSD",1646294281085,0.16529526,99.737,99.611,5.015]
["bitfinex","SOLUSD",1646294281086,60.0,99.735,99.611,5.015]
["bitfinex","SOLUSD",1646294281286,74.35,99.73,99.611,5.015]
["bitfinex","SOLUSD",1646294281490,5.016,99.729,99.611,5.015]
["bitfinex","SOLUSD",1646294281689,5.016,99.729,99.612,100.1]
["bitfinex","SOLUSD",1646294281890,15.061,99.72,99.62,15.0596]
["bitfinex","SOLUSD",1646294282688,15.061,99.72,99.621,100.1]
["bitfinex","SOLUSD",1646294284890,15.061,99.72,99.62,15.0596]
["bitfinex","SOLUSD",1646294287291,15.061,99.72,99.63,15.0572]
["bitfinex","SOLUSD",1646294287491,15.061,99.72,99.632,48.6885299]
["bitfinex","SOLUSD",1646294289694,15.061,99.72,99.632,148.7885299]
["bitfinex","SOLUSD",1646294289894,5.016,99.719,99.632,148.7885299]
["bitfinex","SOLUSD",1646294290295,5.016,99.719,99.632,48.6885299]
["bitfinex","SOLUSD",1646294290496,5.016,99.723,99.632,48.6885299]
["bitfinex","SOLUSD",1646294294102,15.0589,99.72,99.632,48.6885299]
["bitfinex","SOLUSD",1646294294300,5.016,99.719,99.632,48.6885299]
["bitfinex","SOLUSD",1646294297504,2.1956561,99.718,99.632,48.6885299]
["bitfinex","SOLUSD",1646294297703,5.016,99.717,99.632,48.6885299]
["bitfinex","SOLUSD",1646294298103,22.8586,99.716,99.632,48.6885299]
["bitfinex","SOLUSD",1646294298303,5.016,99.715,99.64,15.0567]
["bitfinex","SOLUSD",1646294301909,2.1956561,99.733,99.632,148.7885299]
["bitfinex","SOLUSD",1646294301910,5.016,99.731,99.651,100.1]
["bitfinex","SOLUSD",1646294302106,5.015,99.742,99.653,52.34216311]
["bitfinex","SOLUSD",1646294303307,0.23103997,99.741,99.653,52.34216311]
["bitfinex","SOLUSD",1646294303509,5.015,99.74,99.653,52.34216311]
["bitfinex","SOLUSD",1646294304007,5.015,99.742,99.653,52.34216311]
["bitfinex","SOLUSD",1646294304205,0.23103997,99.739,99.653,52.34216311]
["bitfinex","SOLUSD",1646294304409,5.015,99.738,99.653,52.34216311]
["bitfinex","SOLUSD",1646294305007,0.23103997,99.739,99.653,52.34216311]
["bitfinex","SOLUSD",1646294305210,5.015,99.738,99.653,52.34216311]
["bitfinex","SOLUSD",1646294305909,5.24603997,99.738,99.653,52.34216311]
["bitfinex","SOLUSD",1646294308112,0.23103997,99.738,99.653,52.34216311]
["bitfinex","SOLUSD",1646294309719,0.23103997,99.738,99.66,15.0536]
["bitfinex","SOLUSD",1646294310316,0.23103997,99.738,99.661,100.1]
["bitfinex","SOLUSD",1646294310515,24.5693,99.745,99.661,100.1]
["bitfinex","SOLUSD",1646294310715,24.5693,99.745,99.66,14.35]
["bitfinex","SOLUSD",1646294310716,24.5693,99.745,99.672,160.01654978]
["bitfinex","SOLUSD",1646294310916,24.5693,99.745,99.673,23.8302]
["bitfinex","SOLUSD",1646294313522,5.014,99.744,99.673,23.8302]
["bitfinex","SOLUSD",1646294316827,24.5693,99.745,99.673,23.8302]
["bitfinex","SOLUSD",1646294317428,29.5833,99.745,99.673,23.8302]
["bitfinex","SOLUSD",1646294319033,1.85999328,99.744,99.673,23.8302]
["bitfinex","SOLUSD",1646294319229,5.014,99.743,99.673,23.8302]
["bitfinex","SOLUSD",1646294319729,1.85999328,99.742,99.673,23.8302]
["bitfinex","SOLUSD",1646294319930,5.014,99.741,99.673,23.8302]
["bitfinex","SOLUSD",1646294321147,15.0559,99.74,99.673,23.8302]
["bitfinex","SOLUSD",1646294321347,5.014,99.739,99.673,23.8302]
["bitfinex","SOLUSD",1646294324948,5.014,99.744,99.673,23.8302]
["bitfinex","SOLUSD",1646294327958,24.5693,99.745,99.673,23.8302]
["bitfinex","SOLUSD",1646294329562,24.5693,99.745,99.674,100.1]
["bitfinex","SOLUSD",1646294329770,22.5097,99.762,99.674,100.1]
["bitfinex","SOLUSD",1646294331162,22.5097,99.762,99.681,100.1]
["bitfinex","SOLUSD",1646294332563,22.5097,99.762,99.69,15.0484]
["bitfinex","SOLUSD",1646294332767,22.5097,99.762,99.673,23.8302]
["bitfinex","SOLUSD",1646294334164,22.5097,99.762,99.68,15.0506]
["bitfinex","SOLUSD",1646294340076,5.013,99.761,99.68,15.0506]
["bitfinex","SOLUSD",1646294341277,5.013,99.761,99.681,100.1]
["bitfinex","SOLUSD",1646294341480,5.013,99.761,99.68,15.0506]
["bitfinex","SOLUSD",1646294341481,5.013,99.761,99.691,100.1]
["bitfinex","SOLUSD",1646294341677,22.5097,99.762,99.692,89.42246058]
["bitfinex","SOLUSD",1646294344579,5.013,99.761,99.692,89.42246058]
["bitfinex","SOLUSD",1646294344982,16.91279328,99.76,99.692,65.99296058]
["bitfinex","SOLUSD",1646294345179,5.013,99.759,99.64,14.35]
["bitfinex","SOLUSD",1646294345379,5.013,99.759,99.653,23.228]
["bitfinex","SOLUSD",1646294345581,2.09579992,99.759,99.653,23.228]
["bitfinex","SOLUSD",1646294345780,6.87399328,99.758,99.653,23.228]
["bitfinex","SOLUSD",1646294345981,15.0557,99.74,99.653,23.228]
["bitfinex","SOLUSD",1646294346183,28.8896,99.739,99.654,59.88322993]
["bitfinex","SOLUSD",1646294346581,0.23580664,99.738,99.654,59.88322993]
["bitfinex","SOLUSD",1646294346785,5.015,99.737,99.654,59.88322993]
["bitfinex","SOLUSD",1646294346983,6.87499328,99.737,99.654,59.88322993]
["bitfinex","SOLUSD",1646294347200,15.0572,99.73,99.654,59.88322993]
["bitfinex","SOLUSD",1646294347802,5.015,99.735,99.654,59.88322993]
["bitfinex","SOLUSD",1646294348001,23.8746,99.739,99.655,100.1]
["bitfinex","SOLUSD",1646294348201,23.8746,99.739,99.66,15.0535]
["bitfinex","SOLUSD",1646294348603,5.015,99.738,99.66,15.0535]
["bitfinex","SOLUSD",1646294349508,5.015,99.738,99.661,100.1]
["bitfinex","SOLUSD",1646294350703,23.8746,99.739,99.67,15.0519]
["bitfinex","SOLUSD",1646294350904,23.8746,99.739,99.671,24.3297]
["bitfinex","SOLUSD",1646294351303,23.8746,99.739,99.671,124.4297]
["bitfinex","SOLUSD",1646294351704,23.8746,99.739,99.671,24.3297]
["bitfinex","SOLUSD",1646294353106,23.8746,99.739,99.671,124.4297]
["bitfinex","SOLUSD",1646294353512,5.014,99.767,99.681,100.1]
["bitfinex","SOLUSD",1646294353707,24.7393,99.775,99.681,100.1]
["bitfinex","SOLUSD",1646294354209,24.7393,99.775,99.681,100.06450398]
["bitfinex","SOLUSD",1646294354613,5.013,99.779,99.681,100.06450398]
["bitfinex","SOLUSD",1646294354809,5.013,99.782,99.692,48.80885846]
["bitfinex","SOLUSD",1646294355014,5.013,99.809,99.701,100.06450398]
["bitfinex","SOLUSD",1646294355213,5.013,99.809,99.711,100.06450398]
["bitfinex","SOLUSD",1646294355412,5.011,99.811,99.722,54.4214754]
["bitfinex","SOLUSD",1646294355612,5.011,99.82,99.723,100.06450398]
["bitfinex","SOLUSD",1646294355812,5.011,99.845,99.741,100.06450398]
["bitfinex","SOLUSD",1646294356016,54.1138,99.859,99.753,100.06450398]
["bitfinex","SOLUSD",1646294356511,54.1138,99.859,99.754,2.54904003]
["bitfinex","SOLUSD",1646294356711,6.29856749,99.858,99.754,2.54904003]
["bitfinex","SOLUSD",1646294356911,5.009,99.857,99.756,100.06450398]
["bitfinex","SOLUSD",1646294357114,5.009,99.876,99.771,100.06450398]
["bitfinex","SOLUSD",1646294357312,28.8858972,99.883,99.771,100.06450398]
["bitfinex","SOLUSD",1646294357511,28.8858972,99.883,99.773,100.06450398]
["bitfinex","SOLUSD",1646294357721,5.008,99.883,99.773,100.06450398]
["bitfinex","SOLUSD",1646294357911,5.008,99.885,99.774,2.54904003]
["bitfinex","SOLUSD",1646294358114,5.008,99.889,99.8,15.0318]
["bitfinex","SOLUSD",1646294358318,5.007,99.896,99.811,100.06450398]
["bitfinex","SOLUSD",1646294358512,15.0266,99.94,99.793,60.0]
["bitfinex","SOLUSD",1646294358513,5.007,99.92,99.821,100.06450398]
["bitfinex","SOLUSD",1646294358715,5.006,99.937,99.821,100.06450398]
["bitfinex","SOLUSD",1646294358915,5.006,99.939,99.821,100.06450398]
["bitfinex","SOLUSD",1646294359113,6.28310893,99.936,99.822,2.54904003]
["bitfinex","SOLUSD",1646294359314,5.006,99.935,99.822,2.54904003]
["bitfinex","SOLUSD",1646294359715,15.0263,99.93,99.851,63.83465866]
["bitfinex","SOLUSD",1646294359914,11.28810893,99.929,99.851,63.83465866]
["bitfinex","SOLUSD",1646294360113,11.28810893,99.929,99.822,2.54904003]
["bitfinex","SOLUSD",1646294360316,11.28810893,99.929,99.82,14.35]
["bitfinex","SOLUSD",1646294360515,24.24525603,99.928,99.813,49.1415]
["bitfinex","SOLUSD",1646294360721,5.006,99.927,99.813,49.1415]
["bitfinex","SOLUSD",1646294360920,13.14910214,99.927,99.813,49.1415]
["bitfinex","SOLUSD",1646294361115,15.0279,99.92,99.814,60.50446962]
["bitfinex","SOLUSD",1646294361317,5.006,99.919,99.814,60.50446962]
["bitfinex","SOLUSD",1646294361516,1.85999321,99.919,99.814,60.50446962]
["bitfinex","SOLUSD",1646294361817,13.14910214,99.918,99.814,60.50446962]
["bitfinex","SOLUSD",1646294362017,6.86599321,99.918,99.814,60.50446962]
["bitfinex","SOLUSD",1646294362216,1.85999321,99.917,99.814,60.50446962]
["bitfinex","SOLUSD",1646294362417,5.006,99.916,99.814,60.50446962]
["bitfinex","SOLUSD",1646294363019,15.0314,99.91,99.814,60.50446962]
["bitfinex","SOLUSD",1646294363220,5.006,99.909,99.814,60.50446962]
["bitfinex","SOLUSD",1646294363520,2.88910664,99.912,99.814,60.50446962]
["bitfinex","SOLUSD",1646294363719,1.85999321,99.908,99.814,60.50446962]
["bitfinex","SOLUSD",1646294363918,5.006,99.907,99.814,60.50446962]
["bitfinex","SOLUSD",1646294364319,1.85999321,99.908,99.79,14.35]
["bitfinex","SOLUSD",1646294364520,75.0315,99.9,99.781,47.3936]
["bitfinex","SOLUSD",1646294364720,29.8006,99.899,99.781,47.3936]
["bitfinex","SOLUSD",1646294364920,49.62274031,99.899,99.781,47.3936]
["bitfinex","SOLUSD",1646294365120,19.82214031,99.898,99.781,47.3936]
["bitfinex","SOLUSD",1646294365322,5.008,99.897,99.782,47.3544138]
["bitfinex","SOLUSD",1646294365521,6.86799321,99.897,99.782,47.3544138]
["bitfinex","SOLUSD",1646294365823,1.85999321,99.896,99.782,47.3544138]
["bitfinex","SOLUSD",1646294366027,5.008,99.895,99.782,47.3544138]
["bitfinex","SOLUSD",1646294366426,1.85999321,99.894,99.782,47.3544138]
["bitfinex","SOLUSD",1646294366621,5.008,99.893,99.782,47.3544138]
["bitfinex","SOLUSD",1646294366922,61.85999321,99.892,99.782,47.3544138]
["bitfinex","SOLUSD",1646294367122,14.35,99.88,99.782,47.3544138]
["bitfinex","SOLUSD",1646294367321,15.0357,99.86,99.782,47.3544138]
["bitfinex","SOLUSD",1646294367721,5.008,99.889,99.782,47.3544138]
["bitfinex","SOLUSD",1646294368122,5.008,99.889,99.783,100.1]
["bitfinex","SOLUSD",1646294368323,6.86799321,99.889,99.79,115.1334]
["bitfinex","SOLUSD",1646294368622,6.86799321,99.889,99.79,15.0334]
["bitfinex","SOLUSD",1646294371227,6.86799321,99.889,99.783,24.7378]
["bitfinex","SOLUSD",1646294375835,6.86799321,99.889,99.784,5.008]
["bitfinex","SOLUSD",1646294376034,6.86799321,99.889,99.785,24.7325]
["bitfinex","SOLUSD",1646294376235,6.86799321,99.889,99.786,5.008]
["bitfinex","SOLUSD",1646294377038,6.86799321,99.889,99.787,100.1]
["bitfinex","SOLUSD",1646294377239,5.008,99.889,99.791,100.1]
["bitfinex","SOLUSD",1646294377436,1.85999321,99.903,99.793,100.1]
["bitfinex","SOLUSD",1646294377636,5.007,99.92,99.794,5.007]
["bitfinex","SOLUSD",1646294377935,5.007,99.92,99.792,24.16083239]
["bitfinex","SOLUSD",1646294377936,5.007,99.906,99.793,5.007]
["bitfinex","SOLUSD",1646294378139,5.007,99.898,99.792,2.54904003]
["bitfinex","SOLUSD",1646294378336,5.007,99.898,99.793,5.007]
["bitfinex","SOLUSD",1646294379336,5.007,99.898,99.786,5.007]
["bitfinex","SOLUSD",1646294380138,5.007,99.898,99.79,15.0335]
["bitfinex","SOLUSD",1646294380336,5.007,99.898,99.791,5.007]
["bitfinex","SOLUSD",1646294380535,5.007,99.898,99.791,105.107]
["bitfinex","SOLUSD",1646294380738,5.007,99.898,99.791,5.007]
["bitfinex","SOLUSD",1646294384064,5.007,99.898,99.791,105.107]
["bitfinex","SOLUSD",1646294384264,5.007,99.898,99.801,100.1]
["bitfinex","SOLUSD",1646294384764,5.007,99.898,99.802,5.007]
["bitfinex","SOLUSD",1646294384964,5.007,99.898,99.803,24.1989]
["bitfinex","SOLUSD",1646294385164,5.007,99.898,99.804,5.007]
["bitfinex","SOLUSD",1646294386565,5.007,99.898,99.812,65.84698666]
["bitfinex","SOLUSD",1646294387166,15.0299,99.9,99.813,5.007]
["bitfinex","SOLUSD",1646294388164,15.0299,99.9,99.814,100.1]
["bitfinex","SOLUSD",1646294388364,5.007,99.918,99.821,100.1]
["bitfinex","SOLUSD",1646294388564,5.007,99.918,99.823,100.1]
["bitfinex","SOLUSD",1646294388768,5.007,99.918,99.825,100.1]
["bitfinex","SOLUSD",1646294388966,10.46350065,99.948,99.824,5.006]
["bitfinex","SOLUSD",1646294388967,5.006,99.943,99.827,100.1]
["bitfinex","SOLUSD",1646294389165,5.005,99.953,99.829,100.1]
["bitfinex","SOLUSD",1646294389468,24.8183,99.952,99.831,100.1]
["bitfinex","SOLUSD",1646294389664,5.005,99.951,99.833,100.1]
["bitfinex","SOLUSD",1646294389865,15.0245,99.94,99.86,15.0231]
["bitfinex","SOLUSD",1646294390166,15.0245,99.94,99.861,159.47887524]
["bitfinex","SOLUSD",1646294390767,15.0245,99.94,99.861,59.37887524]
["bitfinex","SOLUSD",1646294391168,15.0245,99.94,99.861,159.47887524]
["bitfinex","SOLUSD",1646294391467,5.005,99.951,99.861,159.47887524]
["bitfinex","SOLUSD",1646294391468,5.005,99.951,99.87,15.0213]
["bitfinex","SOLUSD",1646294392064,5.005,99.951,99.871,100.1]
["bitfinex","SOLUSD",1646294392264,5.005,99.951,99.87,15.0213]
["bitfinex","SOLUSD",1646294392670,15.0222,99.95,99.862,5.003]
["bitfinex","SOLUSD",1646294392867,5.003,99.949,99.862,5.003]
["bitfinex","SOLUSD",1646294393067,5.003,99.951,99.862,5.003]
["bitfinex","SOLUSD",1646294393568,1.86002415,99.95,99.861,59.37887524]
["bitfinex","SOLUSD",1646294393768,5.003,99.949,99.861,59.37887524]
["bitfinex","SOLUSD",1646294394169,1.86002415,99.948,99.861,59.37887524]
["bitfinex","SOLUSD",1646294394367,5.003,99.947,99.861,59.37887524]
["bitfinex","SOLUSD",1646294394869,1.86002415,99.946,99.861,59.37887524]
["bitfinex","SOLUSD",1646294395066,75.0239,99.94,99.841,23.0475]
["bitfinex","SOLUSD",1646294395267,29.2164,99.939,99.841,23.0475]
["bitfinex","SOLUSD",1646294395468,31.07642415,99.939,99.841,23.0475]
["bitfinex","SOLUSD",1646294395870,1.86002415,99.938,99.841,23.0475]
["bitfinex","SOLUSD",1646294396068,5.005,99.937,99.842,52.87941339]
["bitfinex","SOLUSD",1646294396471,1.86002415,99.936,99.842,52.87941339]
["bitfinex","SOLUSD",1646294396669,5.005,99.935,99.842,52.87941339]
["bitfinex","SOLUSD",1646294396871,1.86002415,99.936,99.842,52.87941339]
["bitfinex","SOLUSD",1646294397071,15.0288,99.93,99.842,52.87941339]
["bitfinex","SOLUSD",1646294397472,16.88882415,99.93,99.843,5.005]
["bitfinex","SOLUSD",1646294399074,15.0268,99.92,99.843,5.005]
["bitfinex","SOLUSD",1646294400572,15.0268,99.92,99.842,52.87941339]
["bitfinex","SOLUSD",1646294400772,15.0268,99.92,99.841,23.0475]
["bitfinex","SOLUSD",1646294400976,1.86002415,99.919,99.841,23.0475]
["bitfinex","SOLUSD",1646294401176,15.03,99.91,99.841,23.0475]
["bitfinex","SOLUSD",1646294401375,5.006,99.909,99.81,15.0299]
["bitfinex","SOLUSD",1646294401580,1.86002415,99.909,99.811,22.8702]
["bitfinex","SOLUSD",1646294401774,5.006,99.908,99.826,49.09686508]
["bitfinex","SOLUSD",1646294402077,1.86002415,99.908,99.826,49.09686508]
["bitfinex","SOLUSD",1646294402275,6.86602415,99.907,99.826,49.09686508]
["bitfinex","SOLUSD",1646294402675,1.86002415,99.906,99.826,49.09686508]
["bitfinex","SOLUSD",1646294402879,5.006,99.905,99.826,49.09686508]
["bitfinex","SOLUSD",1646294403077,15.0323,99.9,99.826,49.09686508]
["bitfinex","SOLUSD",1646294403278,5.006,99.899,99.826,49.09686508]
["bitfinex","SOLUSD",1646294403677,6.86602415,99.899,99.826,49.09686508]
["bitfinex","SOLUSD",1646294403877,1.86002415,99.899,99.826,49.09686508]
["bitfinex","SOLUSD",1646294404277,15.0323,99.9,99.826,49.09686508]
["bitfinex","SOLUSD",1646294410888,23.9494,99.909,99.826,49.09686508]
["bitfinex","SOLUSD",1646294411389,5.006,99.908,99.826,49.09686508]
["bitfinex","SOLUSD",1646294411791,15.03,99.9,99.826,49.09686508]
["bitfinex","SOLUSD",1646294411989,5.006,99.908,99.826,49.09686508]
["bitfinex","SOLUSD",1646294412190,23.9494,99.909,99.826,49.09686508]
["bitfinex","SOLUSD",1646294412890,5.006,99.937,99.827,23.7549]
["bitfinex","SOLUSD",1646294413091,15.0276,99.92,99.83,15.0276]
["bitfinex","SOLUSD",1646294413290,15.0276,99.92,99.831,100.1]
["bitfinex","SOLUSD",1646294413490,15.0276,99.92,99.83,15.0276]
["bitfinex","SOLUSD",1646294413690,24.8832,99.919,99.831,100.1]
["bitfinex","SOLUSD",1646294413891,24.8832,99.919,99.83,15.0276]
["bitfinex","SOLUSD",1646294414491,24.8832,99.919,99.831,100.1]
["bitfinex","SOLUSD",1646294415516,24.8832,99.919,99.83,15.0276]
["bitfinex","SOLUSD",1646294415717,15.0282,99.91,99.83,15.0276]
["bitfinex","SOLUSD",1646294417120,15.0282,99.91,99.831,100.1]
["bitfinex","SOLUSD",1646294417319,15.0282,99.91,99.83,15.0276]
["bitfinex","SOLUSD",1646294418121,15.0282,99.91,99.827,47.8918]
["bitfinex","SOLUSD",1646294420123,5.006,99.909,99.827,47.8918]
["bitfinex","SOLUSD",1646294421625,15.0282,99.91,99.827,47.8918]
["bitfinex","SOLUSD",1646294424630,5.006,99.909,99.827,47.8918]
["bitfinex","SOLUSD",1646294428031,5.006,99.909,99.83,15.0277]
["bitfinex","SOLUSD",1646294431235,5.006,99.909,99.83,115.1277]
["bitfinex","SOLUSD",1646294431636,5.006,99.909,99.83,15.0277]
["bitfinex","SOLUSD",1646294433837,15.0282,99.91,99.83,15.0277]
["bitfinex","SOLUSD",1646294435539,5.006,99.909,99.83,15.0277]
["bitfinex","SOLUSD",1646294435939,5.006,99.909,99.84,15.0259]
["bitfinex","SOLUSD",1646294436141,2.7332958,99.965,99.84,100.1]
["bitfinex","SOLUSD",1646294436142,5.006,99.928,99.84,100.1]
["bitfinex","SOLUSD",1646294436340,5.006,99.928,99.842,100.1]
["bitfinex","SOLUSD",1646294436840,23.1371,99.939,99.843,5.005]
["bitfinex","SOLUSD",1646294437445,23.1371,99.939,99.844,100.1]
["bitfinex","SOLUSD",1646294437645,23.1371,99.939,99.846,100.1]
["bitfinex","SOLUSD",1646294437843,23.1371,99.939,99.848,100.1]
["bitfinex","SOLUSD",1646294438044,23.1371,99.939,99.86,15.0231]
["bitfinex","SOLUSD",1646294438247,28.1421,99.939,99.861,60.984924]
["bitfinex","SOLUSD",1646294440549,28.1421,99.939,99.87,15.0219]
["bitfinex","SOLUSD",1646294440749,23.1371,99.939,99.87,15.0219]
["bitfinex","SOLUSD",1646294440967,23.1371,99.939,99.862,28.7305]
["bitfinex","SOLUSD",1646294441372,23.1371,99.939,99.862,23.7255]
["bitfinex","SOLUSD",1646294441373,5.005,99.938,99.862,23.7255]
["bitfinex","SOLUSD",1646294441569,5.005,99.938,99.861,60.984924]
["bitfinex","SOLUSD",1646294441769,15.0267,99.92,99.861,60.984924]
["bitfinex","SOLUSD",1646294442571,15.0267,99.92,99.828,28.5293]
["bitfinex","SOLUSD",1646294442771,24.4817,99.919,99.828,28.5293]
["bitfinex","SOLUSD",1646294443171,24.4817,99.919,99.84,15.0264]
["bitfinex","SOLUSD",1646294443570,24.4817,99.919,99.841,79.04346449]
["bitfinex","SOLUSD",1646294444775,15.0267,99.92,99.841,79.04346449]
["bitfinex","SOLUSD",1646294444973,1.36637977,99.959,99.842,102.64904003]
["bitfinex","SOLUSD",1646294445174,1.36637977,99.98,99.842,102.64904003]
["bitfinex","SOLUSD",1646294445372,23.0145,99.974,99.843,2.54904003]
["bitfinex","SOLUSD",1646294445571,5.005,99.953,99.845,100.1]
["bitfinex","SOLUSD",1646294445772,5.005,99.953,99.847,100.1]
["bitfinex","SOLUSD",1646294445973,5.005,99.953,99.87,15.021]
["bitfinex","SOLUSD",1646294446175,5.005,99.953,99.871,90.32773179]
["bitfinex","SOLUSD",1646294446472,5.003,99.959,99.871,90.32773179]
["bitfinex","SOLUSD",1646294446675,24.5535,99.958,99.871,90.32773179]
["bitfinex","SOLUSD",1646294446873,5.003,99.957,99.871,90.32773179]
["bitfinex","SOLUSD",1646294447073,5.003,99.957,99.871,23.768]
["bitfinex","SOLUSD",1646294447273,15.0229,99.95,99.871,23.768]
["bitfinex","SOLUSD",1646294447473,5.003,99.949,99.871,23.768]
["bitfinex","SOLUSD",1646294447676,13.833,99.949,99.871,23.768]
["bitfinex","SOLUSD",1646294448074,13.833,99.949,99.872,54.55990193]
["bitfinex","SOLUSD",1646294448274,13.833,99.949,99.871,23.768]
["bitfinex","SOLUSD",1646294448876,5.003,99.949,99.871,23.768]
["bitfinex","SOLUSD",1646294449074,15.0243,99.94,99.871,23.768]
["bitfinex","SOLUSD",1646294449274,15.0243,99.94,99.872,53.39591276]
["bitfinex","SOLUSD",1646294450481,15.0243,99.94,99.871,23.768]
["bitfinex","SOLUSD",1646294451482,15.0243,99.94,99.872,56.144473]
["bitfinex","SOLUSD",1646294452079,28.7929,99.945,99.872,56.144473]
["bitfinex","SOLUSD",1646294453884,23.7899,99.945,99.872,56.144473]
["bitfinex","SOLUSD",1646294459791,23.7899,99.945,99.871,23.768]
["bitfinex","SOLUSD",1646294460595,23.7899,99.945,99.872,53.23739169]
["bitfinex","SOLUSD",1646294462398,23.7899,99.945,99.871,23.768]
["bitfinex","SOLUSD",1646294462694,15.0241,99.94,99.871,23.768]
["bitfinex","SOLUSD",1646294463295,5.003,99.939,99.871,23.768]
["bitfinex","SOLUSD",1646294463495,5.003,99.944,99.856,50.39462174]
["bitfinex","SOLUSD",1646294463696,1.12311974,99.94,99.856,50.39462174]
["bitfinex","SOLUSD",1646294463895,5.005,99.939,99.856,50.39462174]
["bitfinex","SOLUSD",1646294464097,15.0257,99.93,99.856,50.39462174]
["bitfinex","SOLUSD",1646294464296,23.7899,99.945,99.856,50.39462174]
["bitfinex","SOLUSD",1646294466097,15.024,99.94,99.86,15.0232]
["bitfinex","SOLUSD",1646294468103,15.024,99.94,99.86,115.1232]
["bitfinex","SOLUSD",1646294468308,5.005,99.944,99.87,115.1218]
["bitfinex","SOLUSD",1646294468502,5.005,99.944,99.871,24.974]
["bitfinex","SOLUSD",1646294469103,23.7899,99.945,99.871,24.974]
["bitfinex","SOLUSD",1646294469805,5.003,99.953,99.872,100.1]
["bitfinex","SOLUSD",1646294470004,95.46959505,100.03,99.872,102.64904003]
["bitfinex","SOLUSD",1646294470005,5.003,99.972,99.872,102.64904003]
["bitfinex","SOLUSD",1646294470205,51.7163,99.992,99.874,100.1]
["bitfinex","SOLUSD",1646294470405,51.7163,99.992,99.874,108.02]
["bitfinex","SOLUSD",1646294470606,51.7163,99.992,99.876,100.1]
["bitfinex","SOLUSD",1646294471107,51.7163,99.992,99.893,100.1]
["bitfinex","SOLUSD",1646294471108,15.0188,99.98,99.893,100.1]
["bitfinex","SOLUSD",1646294471306,5.003,99.979,99.895,100.1]
["bitfinex","SOLUSD",1646294471905,24.506,99.978,99.895,100.1]
["bitfinex","SOLUSD",1646294472106,5.003,99.977,99.9,115.1174]
["bitfinex","SOLUSD",1646294473105,5.003,99.977,99.9,15.0174]
["bitfinex","SOLUSD",1646294473305,15.0197,99.97,99.894,22.8216]
["bitfinex","SOLUSD",1646294474207,5.003,99.977,99.894,22.8216]
["bitfinex","SOLUSD",1646294474406,15.0227,99.95,99.894,22.8216]
["bitfinex","SOLUSD",1646294476926,15.0206,99.97,99.894,22.8216]
["bitfinex","SOLUSD",1646294477728,24.506,99.978,99.894,22.8216]
["bitfinex","SOLUSD",1646294478027,24.506,99.978,99.894,25.37064003]
["bitfinex","SOLUSD",1646294478227,24.506,99.978,99.895,100.1]
["bitfinex","SOLUSD",1646294478529,24.506,99.978,99.894,25.37064003]
["bitfinex","SOLUSD",1646294478829,24.506,99.978,99.895,100.1]
["bitfinex","SOLUSD",1646294479026,24.506,99.978,99.894,25.37064003]
["bitfinex","SOLUSD",1646294479027,24.506,99.978,99.9,115.1172]
["bitfinex","SOLUSD",1646294480833,24.506,99.978,99.901,2.54904003]
["bitfinex","SOLUSD",1646294485544,24.506,99.978,99.902,5.003]
["bitfinex","SOLUSD",1646294487046,24.506,99.978,99.901,7.55204003]
["bitfinex","SOLUSD",1646294489152,24.506,99.978,99.901,2.54904003]
["bitfinex","SOLUSD",1646294489153,5.003,99.977,99.901,2.54904003]
["bitfinex","SOLUSD",1646294490454,61.35686091,99.976,99.895,5.003]
["bitfinex","SOLUSD",1646294490654,6.35155041,99.975,99.892,47.42726994]
["bitfinex","SOLUSD",1646294490854,15.46079176,99.975,99.892,47.42726994]
["bitfinex","SOLUSD",1646294491656,15.0835,99.964,99.892,47.42726994]
["bitfinex","SOLUSD",1646294491853,15.0225,99.95,99.86,15.0221]
["bitfinex","SOLUSD",1646294492054,23.54,99.949,99.861,29.24]
["bitfinex","SOLUSD",1646294492656,23.54,99.949,99.862,102.64904003]
["bitfinex","SOLUSD",1646294492855,23.54,99.949,99.864,100.1]
["bitfinex","SOLUSD",1646294493055,23.54,99.949,99.863,51.56626687]
["bitfinex","SOLUSD",1646294493355,15.0238,99.94,99.863,49.01722684]
["bitfinex","SOLUSD",1646294494159,5.003,99.939,99.863,49.01722684]
["bitfinex","SOLUSD",1646294494555,5.003,99.948,99.863,49.01722684]
["bitfinex","SOLUSD",1646294494955,15.0256,99.93,99.863,49.01722684]
["bitfinex","SOLUSD",1646294495155,5.005,99.929,99.863,49.01722684]
["bitfinex","SOLUSD",1646294495356,5.005,99.948,99.863,49.01722684]
["bitfinex","SOLUSD",1646294495555,5.005,99.948,99.844,5.003]
["bitfinex","SOLUSD",1646294495755,5.005,99.948,99.843,2.54904003]
["bitfinex","SOLUSD",1646294495958,5.005,99.948,99.835,5.005]
["bitfinex","SOLUSD",1646294496556,5.005,99.948,99.836,64.96350954]
["bitfinex","SOLUSD",1646294496765,15.0273,99.92,99.837,5.005]
["bitfinex","SOLUSD",1646294496961,15.0273,99.92,99.792,15.0687]
["bitfinex","SOLUSD",1646294496962,28.9519,99.919,99.82,5.006]
["bitfinex","SOLUSD",1646294497161,28.9519,99.919,99.818,5.006]
["bitfinex","SOLUSD",1646294497361,23.0325,99.918,99.81,22.9129]
["bitfinex","SOLUSD",1646294497560,5.006,99.917,99.81,22.9129]
["bitfinex","SOLUSD",1646294497962,10.91831974,99.917,99.81,22.9129]
["bitfinex","SOLUSD",1646294498161,15.0326,99.91,99.81,22.9129]
["bitfinex","SOLUSD",1646294498362,5.007,99.909,99.81,22.9129]
["bitfinex","SOLUSD",1646294498563,5.007,99.916,99.811,2.54904003]
["bitfinex","SOLUSD",1646294498763,5.006,99.917,99.811,2.54904003]
["bitfinex","SOLUSD",1646294499766,23.0325,99.918,99.812,5.006]
["bitfinex","SOLUSD",1646294500167,15.0314,99.9,99.813,102.64904003]
["bitfinex","SOLUSD",1646294500370,24.8501,99.899,99.815,100.1]
["bitfinex","SOLUSD",1646294500571,24.8501,99.899,99.816,5.007]
["bitfinex","SOLUSD",1646294500768,24.8501,99.899,99.815,5.007]
["bitfinex","SOLUSD",1646294500979,24.8501,99.899,99.816,2.54904003]
["bitfinex","SOLUSD",1646294501183,24.8501,99.899,99.817,5.007]
["bitfinex","SOLUSD",1646294501386,24.8501,99.899,99.811,5.007]
["bitfinex","SOLUSD",1646294502186,5.007,99.898,99.81,22.9129]
["bitfinex","SOLUSD",1646294502786,5.007,99.898,99.81,22.8778841]
["bitfinex","SOLUSD",1646294504389,1.4644973,99.896,99.797,5.007]
["bitfinex","SOLUSD",1646294504593,1.38958641,99.893,99.769,29.0983]
["bitfinex","SOLUSD",1646294504796,60.0,99.891,99.769,29.0983]
["bitfinex","SOLUSD",1646294504994,60.0,99.889,99.769,29.0983]
["bitfinex","SOLUSD",1646294505290,60.0,99.887,99.77,53.99000011]
["bitfinex","SOLUSD",1646294505500,53.8455,99.886,99.771,5.007]
["bitfinex","SOLUSD",1646294508796,53.8455,99.886,99.77,53.99000011]
["bitfinex","SOLUSD",1646294509397,53.8455,99.886,99.77,169.12610011]
["bitfinex","SOLUSD",1646294509597,53.8455,99.886,99.772,100.1]
["bitfinex","SOLUSD",1646294509800,48.8385,99.886,99.774,100.1]
["bitfinex","SOLUSD",1646294509998,48.8385,99.886,99.776,100.1]
["bitfinex","SOLUSD",1646294510198,48.8385,99.886,99.778,100.1]
["bitfinex","SOLUSD",1646294510599,48.8385,99.886,99.797,2.54904003]
["bitfinex","SOLUSD",1646294511000,15.0334,99.88,99.797,2.54904003]
["bitfinex","SOLUSD",1646294511200,5.008,99.879,99.797,2.54904003]
["bitfinex","SOLUSD",1646294511999,5.008,99.885,99.797,2.54904003]
["bitfinex","SOLUSD",1646294512799,5.008,99.885,99.79,15.0334]
["bitfinex","SOLUSD",1646294512999,15.0344,99.87,99.79,15.0334]
["bitfinex","SOLUSD",1646294513400,15.0344,99.87,99.779,2.29610502]
["bitfinex","SOLUSD",1646294514599,15.0344,99.87,99.778,13.49560599]
["bitfinex","SOLUSD",1646294514809,15.0384,99.85,99.777,29.9904]
["bitfinex","SOLUSD",1646294515009,28.7991,99.869,99.778,2.32018169]
["bitfinex","SOLUSD",1646294515208,23.7911,99.869,99.797,2.54904003]
["bitfinex","SOLUSD",1646294515410,23.7911,99.869,99.786,2.54904003]
["bitfinex","SOLUSD",1646294515808,23.7911,99.869,99.796,2.66317192]
["bitfinex","SOLUSD",1646294516409,23.7911,99.869,99.796,0.11413189]
["bitfinex","SOLUSD",1646294518508,23.7911,99.869,99.797,2.54904003]
["bitfinex","SOLUSD",1646294518710,23.7911,99.869,99.801,53.65053509]
["bitfinex","SOLUSD",1646294519311,23.7911,99.869,99.802,2.54904003]
["bitfinex","SOLUSD",1646294519931,24.5818,99.886,99.802,102.64904003]
["bitfinex","SOLUSD",1646294520135,24.5818,99.886,99.803,2.33547]
["bitfinex","SOLUSD",1646294520334,24.5818,99.886,99.803,4.88451003]
["bitfinex","SOLUSD",1646294520733,24.5818,99.886,99.804,2.54904003]
["bitfinex","SOLUSD",1646294521534,24.5818,99.886,99.803,2.33547]
["bitfinex","SOLUSD",1646294521933,15.034,99.88,99.802,23.2844]
["bitfinex","SOLUSD",1646294522134,5.007,99.905,99.802,23.2844]
["bitfinex","SOLUSD",1646294522135,5.007,99.905,99.804,16.42680864]
["bitfinex","SOLUSD",1646294522336,29.1366,99.927,99.806,114.60767162]
["bitfinex","SOLUSD",1646294522534,24.0642,99.937,99.81,2.34350606]
["bitfinex","SOLUSD",1646294522535,5.006,99.936,99.81,2.34350606]
["bitfinex","SOLUSD",1646294522736,189.10882355,99.97,99.81,2.34350606]
["bitfinex","SOLUSD",1646294522737,5.006,99.945,99.811,0.19730814]
["bitfinex","SOLUSD",1646294522934,29.0037,99.969,99.813,2.39005607]
["bitfinex","SOLUSD",1646294523134,29.0037,99.969,99.817,0.20741851]
["bitfinex","SOLUSD",1646294523534,29.0037,99.969,99.82,1.98430552]
["bitfinex","SOLUSD",1646294523935,29.0037,99.969,99.823,0.20741851]
["bitfinex","SOLUSD",1646294524137,15.0218,99.96,99.871,65.81585806]
["bitfinex","SOLUSD",1646294524337,5.003,99.959,99.872,100.1]
["bitfinex","SOLUSD",1646294524536,5.003,99.994,99.875,2.4764726]
["bitfinex","SOLUSD",1646294524738,90.15867095,100.01,99.875,2.4764726]
["bitfinex","SOLUSD",1646294524936,71.32725719,100.01,99.878,2.43739006]
["bitfinex","SOLUSD",1646294525344,71.32725719,100.01,99.879,2.54904003]
["bitfinex","SOLUSD",1646294526137,15.0189,99.98,99.891,100.1]
["bitfinex","SOLUSD",1646294526338,15.0189,99.98,99.893,100.1]
["bitfinex","SOLUSD",1646294526538,5.003,99.979,99.893,100.1]
["bitfinex","SOLUSD",1646294526938,15.0189,99.98,99.894,2.54904003]
["bitfinex","SOLUSD",1646294527555,106.62165719,100.01,99.894,2.54904003]
["bitfinex","SOLUSD",1646294527750,51.3343,100.01,99.902,2.48082888]
["bitfinex","SOLUSD",1646294527952,46.3313,100.01,99.904,100.1]
["bitfinex","SOLUSD",1646294528149,46.3313,100.01,99.905,1.92667834]
["bitfinex","SOLUSD",1646294528551,46.3313,100.01,99.905,4.47571837]
["bitfinex","SOLUSD",1646294528754,46.3313,100.01,99.907,100.1]
["bitfinex","SOLUSD",1646294528956,46.3313,100.01,99.908,2.17629194]
["bitfinex","SOLUSD",1646294529152,46.3313,100.01,99.931,100.1]
["bitfinex","SOLUSD",1646294530854,61.3449,100.01,99.93,15.0109]
["bitfinex","SOLUSD",1646294531254,15.0136,100.01,99.93,15.0109]
["bitfinex","SOLUSD",1646294535557,15.0114,100.03,99.94,15.0114]
["bitfinex","SOLUSD",1646294535757,15.0114,100.03,99.943,100.1]
["bitfinex","SOLUSD",1646294538662,15.0114,100.03,99.951,100.1]
["bitfinex","SOLUSD",1646294538859,15.0087,100.05,99.952,2.27260724]
["bitfinex","SOLUSD",1646294539060,4.999,100.07,99.952,4.82164727]
["bitfinex","SOLUSD",1646294539464,4.999,100.07,99.953,2.54904003]
["bitfinex","SOLUSD",1646294540063,15.006,100.06,99.961,100.1]
["bitfinex","SOLUSD",1646294540464,15.006,100.06,99.962,2.54904003]
["bitfinex","SOLUSD",1646294542267,15.006,100.06,99.971,100.1]
["bitfinex","SOLUSD",1646294544670,15.006,100.06,99.972,2.54904003]
["bitfinex","SOLUSD",1646294544870,15.006,100.06,99.974,100.1]
["bitfinex","SOLUSD",1646294545273,15.006,100.06,99.974,102.64904003]
["bitfinex","SOLUSD",1646294548393,15.006,100.06,99.99,100.1]
["bitfinex","SOLUSD",1646294549393,15.006,100.06,99.974,2.54904003]
["bitfinex","SOLUSD",1646294549593,15.006,100.06,99.973,48.40300437]
["bitfinex","SOLUSD",1646294549594,20.005,100.06,99.973,48.40300437]
["bitfinex","SOLUSD",1646294550196,20.005,100.06,99.95,45.6045]
["bitfinex","SOLUSD",1646294550393,21.87315653,100.06,99.96,100.1]
["bitfinex","SOLUSD",1646294550593,15.006,100.06,99.96,100.1]
["bitfinex","SOLUSD",1646294550793,15.006,100.06,99.961,2.54904003]
["bitfinex","SOLUSD",1646294551193,15.006,100.06,99.972,100.1]
["bitfinex","SOLUSD",1646294551595,15.006,100.06,99.973,2.54904003]
["bitfinex","SOLUSD",1646294552793,15.006,100.06,99.99,100.1]
["bitfinex","SOLUSD",1646294554195,15.006,100.06,99.991,2.54904003]
["bitfinex","SOLUSD",1646294554396,4.999,100.08,99.991,2.54904003]
["bitfinex","SOLUSD",1646294554597,10.22192814,100.1,100.0,100.1]
["bitfinex","SOLUSD",1646294554800,4.997,100.11,100.02,100.1]
["bitfinex","SOLUSD",1646294554999,29.6904,100.12,100.02,124.1381]
["bitfinex","SOLUSD",1646294555199,29.6904,100.12,100.03,2.54904003]
["bitfinex","SOLUSD",1646294555399,24.6944,100.12,100.03,2.54904003]
["bitfinex","SOLUSD",1646294556001,39.6923,100.12,100.03,117.64614003]
["bitfinex","SOLUSD",1646294556402,39.6923,100.12,100.04,2.54904003]
["bitfinex","SOLUSD",1646294556603,39.6923,100.12,100.05,165.53303652]
["bitfinex","SOLUSD",1646294558009,24.743,100.13,100.05,168.08207655]
["bitfinex","SOLUSD",1646294558206,0.50169313,100.14,100.05,168.08207655]
["bitfinex","SOLUSD",1646294559008,20.49079313,100.14,100.05,180.52773652]
["bitfinex","SOLUSD",1646294559508,43.81029313,100.14,100.05,65.43303652]
["bitfinex","SOLUSD",1646294561414,43.81029313,100.14,100.05,165.53303652]
["bitfinex","SOLUSD",1646294562211,43.81029313,100.14,100.06,2.54904003]
["bitfinex","SOLUSD",1646294562212,38.81529313,100.14,100.06,2.54904003]
["bitfinex","SOLUSD",1646294563012,38.81529313,100.14,100.05,165.53303652]
["bitfinex","SOLUSD",1646294564114,38.81529313,100.14,100.06,14.9933]
["bitfinex","SOLUSD",1646294564417,38.81529313,100.14,100.05,65.43303652]
["bitfinex","SOLUSD",1646294564615,38.81529313,100.14,100.05,165.53303652]
["bitfinex","SOLUSD",1646294566116,38.81529313,100.14,100.05,180.52793652]
["bitfinex","SOLUSD",1646294566521,38.81529313,100.14,100.05,80.42793652]
["bitfinex","SOLUSD",1646294567020,19.9912,100.13,100.05,80.42793652]
["bitfinex","SOLUSD",1646294569820,14.9962,100.13,100.05,80.42793652]
["bitfinex","SOLUSD",1646294571722,19.9912,100.13,100.05,80.42793652]
["bitfinex","SOLUSD",1646294571920,19.9912,100.13,100.03,14.9969]
["bitfinex","SOLUSD",1646294572121,23.7712,100.12,100.02,29.6299]
["bitfinex","SOLUSD",1646294572333,23.7712,100.12,100.02,4.996]
["bitfinex","SOLUSD",1646294572524,15.0036,100.09,100.01,4.996]
["bitfinex","SOLUSD",1646294572724,15.0036,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646294572923,15.0036,100.09,100.0,52.62635384]
["bitfinex","SOLUSD",1646294573324,20.0006,100.09,100.0,52.62635384]
["bitfinex","SOLUSD",1646294573529,42.9385,100.09,100.0,52.62635384]
["bitfinex","SOLUSD",1646294573928,42.9385,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646294574130,102.9385,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646294574336,104.3980251,100.09,99.978,2.54904003]
["bitfinex","SOLUSD",1646294574533,22.6233,100.08,99.978,2.54904003]
["bitfinex","SOLUSD",1646294574731,15.0073,100.05,99.978,2.54904003]
["bitfinex","SOLUSD",1646294575231,15.0073,100.05,99.979,49.95563397]
["bitfinex","SOLUSD",1646294575630,15.0073,100.05,99.98,2.54904003]
["bitfinex","SOLUSD",1646294577334,15.0073,100.05,99.981,53.28547036]
["bitfinex","SOLUSD",1646294577736,15.0073,100.05,99.982,2.54904003]
["bitfinex","SOLUSD",1646294578935,15.0073,100.05,99.961,4.999]
["bitfinex","SOLUSD",1646294579135,15.0073,100.05,99.962,59.4231213]
["bitfinex","SOLUSD",1646294579540,15.0073,100.05,99.963,4.999]
["bitfinex","SOLUSD",1646294579767,15.0073,100.05,99.97,100.1]
["bitfinex","SOLUSD",1646294579963,15.0073,100.05,99.971,4.999]
["bitfinex","SOLUSD",1646294580360,15.0073,100.05,99.972,2.54904003]
["bitfinex","SOLUSD",1646294581061,15.0073,100.05,99.973,4.999]
["bitfinex","SOLUSD",1646294581462,15.0073,100.05,99.974,2.54904003]
["bitfinex","SOLUSD",1646294582861,4.999,100.06,99.98,115.1053]
["bitfinex","SOLUSD",1646294583062,23.4359,100.07,99.981,4.999]
["bitfinex","SOLUSD",1646294583362,4.998,100.1,99.993,66.58339597]
["bitfinex","SOLUSD",1646294583562,29.0693,100.12,100.0,125.13167341]
["bitfinex","SOLUSD",1646294583762,24.0723,100.12,100.01,4.997]
["bitfinex","SOLUSD",1646294583963,4.996,100.11,100.0,122.9409]
["bitfinex","SOLUSD",1646294584164,4.996,100.11,100.01,2.54904003]
["bitfinex","SOLUSD",1646294584362,22.7411,100.1,100.01,2.54904003]
["bitfinex","SOLUSD",1646294584564,37.7414,100.1,100.0,22.8409]
["bitfinex","SOLUSD",1646294584778,4.997,100.09,100.0,22.8409]
["bitfinex","SOLUSD",1646294585165,4.997,100.09,100.0,27.8379]
["bitfinex","SOLUSD",1646294585365,4.997,100.09,100.0,22.8409]
["bitfinex","SOLUSD",1646294585564,4.997,100.09,100.0,127.9379]
["bitfinex","SOLUSD",1646294585764,15.0029,100.08,100.0,22.8409]
["bitfinex","SOLUSD",1646294586666,15.0029,100.08,99.993,66.58339597]
["bitfinex","SOLUSD",1646294587065,4.998,100.07,99.993,66.58339597]
["bitfinex","SOLUSD",1646294587267,15.0057,100.06,99.993,66.58339597]
["bitfinex","SOLUSD",1646294587468,15.0057,100.06,99.97,23.8078]
["bitfinex","SOLUSD",1646294587668,15.0057,100.06,99.96,22.6589]
["bitfinex","SOLUSD",1646294587867,24.5308,100.05,99.96,122.7589]
["bitfinex","SOLUSD",1646294588266,24.5308,100.05,99.971,100.1]
["bitfinex","SOLUSD",1646294588466,24.2929,100.07,99.982,100.1]
["bitfinex","SOLUSD",1646294588666,24.2929,100.07,99.983,4.998]
["bitfinex","SOLUSD",1646294588867,24.5308,100.08,99.993,100.1]
["bitfinex","SOLUSD",1646294589069,29.1089,100.12,100.0,100.1]
["bitfinex","SOLUSD",1646294589267,38.3304,100.11,100.02,100.1]
["bitfinex","SOLUSD",1646294589467,38.3304,100.11,100.03,4.996]
["bitfinex","SOLUSD",1646294589869,38.3304,100.11,100.03,7.54504003]
["bitfinex","SOLUSD",1646294591069,38.3304,100.11,100.04,100.1]
["bitfinex","SOLUSD",1646294591268,23.3311,100.11,100.05,57.34306552]
["bitfinex","SOLUSD",1646294591468,23.3311,100.11,100.05,157.44306552]
["bitfinex","SOLUSD",1646294591668,24.6847,100.12,100.05,157.44306552]
["bitfinex","SOLUSD",1646294591966,24.6847,100.12,100.06,2.54904003]
["bitfinex","SOLUSD",1646294592567,24.6847,100.12,100.06,4.995]
["bitfinex","SOLUSD",1646294592768,24.6847,100.12,100.05,57.34306552]
["bitfinex","SOLUSD",1646294593170,24.6847,100.12,100.04,2.54904003]
["bitfinex","SOLUSD",1646294593369,24.6847,100.12,100.03,24.4117]
["bitfinex","SOLUSD",1646294593569,39.6813,100.12,100.03,24.4117]
["bitfinex","SOLUSD",1646294593772,39.6813,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646294594570,4.996,100.11,100.01,4.996]
["bitfinex","SOLUSD",1646294594770,15.0025,100.09,100.01,4.996]
["bitfinex","SOLUSD",1646294595470,15.0025,100.09,100.02,50.33105506]
["bitfinex","SOLUSD",1646294597875,4.997,100.08,100.02,50.33105506]
["bitfinex","SOLUSD",1646294598074,15.0025,100.09,100.02,50.33105506]
["bitfinex","SOLUSD",1646294599076,15.0025,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646294599376,20.0002,100.08,99.993,2.54904003]
["bitfinex","SOLUSD",1646294599575,15.0032,100.08,99.993,2.54904003]
["bitfinex","SOLUSD",1646294599975,15.0032,100.08,99.994,148.70422067]
["bitfinex","SOLUSD",1646294600177,4.998,100.1,100.0,115.1013]
["bitfinex","SOLUSD",1646294600377,15.0007,100.1,100.0,120.0983]
["bitfinex","SOLUSD",1646294600575,15.0007,100.1,100.0,122.05654421]
["bitfinex","SOLUSD",1646294600775,15.0007,100.1,100.01,2.54904003]
["bitfinex","SOLUSD",1646294602178,15.0007,100.1,100.03,54.50132607]
["bitfinex","SOLUSD",1646294602980,28.6049,100.11,100.03,154.60132607]
["bitfinex","SOLUSD",1646294603182,24.6847,100.12,100.04,2.54904003]
["bitfinex","SOLUSD",1646294603383,24.6847,100.12,100.05,4.996]
["bitfinex","SOLUSD",1646294603583,24.6847,100.12,100.05,105.096]
["bitfinex","SOLUSD",1646294603781,24.6847,100.12,100.06,2.54904003]
["bitfinex","SOLUSD",1646294603984,24.6847,100.12,100.07,48.7618634]
["bitfinex","SOLUSD",1646294604384,24.6847,100.12,100.05,26.917]
["bitfinex","SOLUSD",1646294604584,24.6847,100.12,100.05,4.996]
["bitfinex","SOLUSD",1646294604785,24.6847,100.12,100.04,23.8387]
["bitfinex","SOLUSD",1646294605387,24.6847,100.12,100.04,72.52148724]
["bitfinex","SOLUSD",1646294606091,39.6814,100.12,100.04,72.52148724]
["bitfinex","SOLUSD",1646294607687,39.6814,100.12,100.02,38.7781]
["bitfinex","SOLUSD",1646294607890,22.6307,100.11,100.02,23.7791]
["bitfinex","SOLUSD",1646294608088,15.0023,100.09,100.02,23.7791]
["bitfinex","SOLUSD",1646294608691,15.0023,100.09,100.03,62.57295504]
["bitfinex","SOLUSD",1646294615994,37.6299,100.11,100.03,62.57295504]
["bitfinex","SOLUSD",1646294617303,37.6299,100.11,100.02,23.7791]
["bitfinex","SOLUSD",1646294618298,52.8419,100.11,100.03,62.85602396]
["bitfinex","SOLUSD",1646294622516,52.8419,100.11,100.03,86.52172396]
["bitfinex","SOLUSD",1646294622715,42.6259,100.11,100.03,86.52172396]
["bitfinex","SOLUSD",1646294625419,57.6738,100.11,100.03,86.52172396]
["bitfinex","SOLUSD",1646294627223,52.6778,100.11,100.03,86.52172396]
["bitfinex","SOLUSD",1646294629127,52.6778,100.11,100.03,4.996]
["bitfinex","SOLUSD",1646294629525,68.11817089,100.11,100.02,23.7791]
["bitfinex","SOLUSD",1646294630127,128.11817089,100.11,100.02,54.53775951]
["bitfinex","SOLUSD",1646294630328,128.11817089,100.11,100.0,24.8543]
["bitfinex","SOLUSD",1646294630529,128.11817089,100.11,100.01,4.997]
["bitfinex","SOLUSD",1646294630730,6.34483055,100.1,100.01,4.997]
["bitfinex","SOLUSD",1646294630928,15.0059,100.08,100.01,4.997]
["bitfinex","SOLUSD",1646294631530,15.0059,100.08,100.0,79.8284552]
["bitfinex","SOLUSD",1646294631729,60.0,100.07,99.99,4.997]
["bitfinex","SOLUSD",1646294631928,15.0092,100.05,99.981,4.998]
["bitfinex","SOLUSD",1646294632128,15.0092,100.05,99.972,4.999]
["bitfinex","SOLUSD",1646294632729,15.0092,100.05,99.973,54.27827406]
["bitfinex","SOLUSD",1646294632930,15.0092,100.05,99.974,4.999]
["bitfinex","SOLUSD",1646294633934,38.4488,100.05,99.974,4.999]
["bitfinex","SOLUSD",1646294634334,53.1905,100.05,99.974,4.999]
["bitfinex","SOLUSD",1646294637637,118.1895,100.05,99.961,4.999]
["bitfinex","SOLUSD",1646294640339,1.86019484,100.04,99.961,4.999]
["bitfinex","SOLUSD",1646294640541,15.0134,100.02,99.961,4.999]
["bitfinex","SOLUSD",1646294641141,15.0134,100.02,99.962,54.54324559]
["bitfinex","SOLUSD",1646294642240,15.0134,100.02,99.961,4.999]
["bitfinex","SOLUSD",1646294642640,29.7604,100.02,99.961,4.999]
["bitfinex","SOLUSD",1646294644647,89.7604,100.02,99.92,24.4511]
["bitfinex","SOLUSD",1646294644947,123.09989214,100.02,99.92,24.4511]
["bitfinex","SOLUSD",1646294645343,5.0,100.01,99.92,24.4511]
["bitfinex","SOLUSD",1646294645544,15.0176,100.0,99.92,24.4511]
["bitfinex","SOLUSD",1646294647665,75.0176,100.0,99.92,24.4511]
["bitfinex","SOLUSD",1646294647866,75.0176,100.0,99.919,58.77264381]
["bitfinex","SOLUSD",1646294648271,20.0203,99.99,99.919,58.77264381]
["bitfinex","SOLUSD",1646294648870,15.0203,99.99,99.919,58.77264381]
["bitfinex","SOLUSD",1646294649468,15.0203,99.99,99.971,0.22043067]
["bitfinex","SOLUSD",1646294649869,5.0,99.989,99.971,0.22043067]
["bitfinex","SOLUSD",1646294650469,15.0203,99.99,99.971,0.22043067]
["bitfinex","SOLUSD",1646294650868,15.0143,100.01,99.971,0.22043067]
["bitfinex","SOLUSD",1646294651069,42.6326,100.02,99.971,0.22043067]
["bitfinex","SOLUSD",1646294651270,37.6326,100.02,99.971,0.22043067]
["bitfinex","SOLUSD",1646294651869,14.747,100.02,99.971,0.22043067]
["bitfinex","SOLUSD",1646294653071,29.7586,100.02,99.971,0.22043067]
["bitfinex","SOLUSD",1646294653272,55.041,100.04,99.971,0.22043067]
["bitfinex","SOLUSD",1646294653273,5.0,100.04,99.971,0.22043067]
["bitfinex","SOLUSD",1646294653674,5.0,100.04,99.934,21.85035492]
["bitfinex","SOLUSD",1646294653675,4.999,100.1,99.972,2.54904003]
["bitfinex","SOLUSD",1646294653874,5.22469773,100.07,99.974,1.89408656]
["bitfinex","SOLUSD",1646294654075,4.998,100.08,99.974,101.99408656]
["bitfinex","SOLUSD",1646294654275,15.0073,100.07,99.98,15.0051]
["bitfinex","SOLUSD",1646294654476,15.0073,100.07,99.991,1.88038471]
["bitfinex","SOLUSD",1646294655281,60.23410549,100.1,99.991,1.88038471]
["bitfinex","SOLUSD",1646294655477,15.0024,100.09,100.01,50.24069647]
["bitfinex","SOLUSD",1646294656577,15.0024,100.09,100.01,52.61928236]
["bitfinex","SOLUSD",1646294657180,15.0024,100.09,100.01,67.61988236]
["bitfinex","SOLUSD",1646294659585,15.0024,100.09,100.01,167.71988236]
["bitfinex","SOLUSD",1646294659784,14.9992,100.11,100.01,167.71988236]
["bitfinex","SOLUSD",1646294660188,0.50169313,100.14,100.02,2.54904003]
["bitfinex","SOLUSD",1646294660387,15.32029313,100.14,100.06,64.32296177]
["bitfinex","SOLUSD",1646294660592,0.50169313,100.14,100.06,64.32296177]
["bitfinex","SOLUSD",1646294660789,0.50169313,100.14,100.06,88.68506177]
["bitfinex","SOLUSD",1646294661189,0.50169313,100.14,100.06,188.78506177]
["bitfinex","SOLUSD",1646294661387,0.50169313,100.14,100.06,190.85003177]
["bitfinex","SOLUSD",1646294661987,0.50169313,100.14,100.07,14.9916]
["bitfinex","SOLUSD",1646294664691,0.50169313,100.14,100.07,21.0186]
["bitfinex","SOLUSD",1646294666014,0.50169313,100.14,100.07,14.9916]
["bitfinex","SOLUSD",1646294666192,15.49609313,100.14,100.06,88.68506177]
["bitfinex","SOLUSD",1646294669796,20.49109313,100.14,100.06,88.68506177]
["bitfinex","SOLUSD",1646294675424,15.49609313,100.14,100.06,88.68506177]
["bitfinex","SOLUSD",1646294676924,15.49609313,100.14,100.06,205.99003573]
["bitfinex","SOLUSD",1646294677325,15.49609313,100.14,100.06,103.67846177]
["bitfinex","SOLUSD",1646294678927,20.49109313,100.14,100.06,103.67846177]
["bitfinex","SOLUSD",1646294680428,20.49109313,100.14,100.06,88.68506177]
["bitfinex","SOLUSD",1646294681029,80.49109313,100.14,100.02,24.5983]
["bitfinex","SOLUSD",1646294681229,23.0512,100.13,100.03,23.6564]
["bitfinex","SOLUSD",1646294681431,15.0006,100.1,100.03,23.6564]
["bitfinex","SOLUSD",1646294682028,15.0006,100.1,100.04,54.01749614]
["bitfinex","SOLUSD",1646294682832,15.0006,100.1,100.03,23.6564]
["bitfinex","SOLUSD",1646294683629,75.0006,100.1,99.99,24.2151]
["bitfinex","SOLUSD",1646294683829,4.997,100.09,100.02,64.10907957]
["bitfinex","SOLUSD",1646294684030,15.0054,100.07,100.02,64.10907957]
["bitfinex","SOLUSD",1646294686133,15.0054,100.07,99.99,72.7607]
["bitfinex","SOLUSD",1646294686434,15.0054,100.07,99.99,48.5456]
["bitfinex","SOLUSD",1646294686633,20.0034,100.07,99.99,48.5456]
["bitfinex","SOLUSD",1646294687132,20.0034,100.07,99.991,52.30242872]
["bitfinex","SOLUSD",1646294689535,15.0054,100.07,99.991,52.30242872]
["bitfinex","SOLUSD",1646294690135,20.0034,100.07,99.991,52.30242872]
["bitfinex","SOLUSD",1646294690539,80.0034,100.07,99.991,52.30242872]
["bitfinex","SOLUSD",1646294691735,20.0034,100.07,99.991,52.30242872]
["bitfinex","SOLUSD",1646294693038,20.0034,100.07,99.96,62.7941]
["bitfinex","SOLUSD",1646294693039,180.1034,100.07,99.96,47.7867]
["bitfinex","SOLUSD",1646294693639,1.05199439,100.06,99.96,47.7867]
["bitfinex","SOLUSD",1646294693837,4.999,100.05,99.96,47.7867]
["bitfinex","SOLUSD",1646294694037,15.0138,100.03,99.961,60.5706952]
["bitfinex","SOLUSD",1646294695038,20.0138,100.03,99.961,60.5706952]
["bitfinex","SOLUSD",1646294698445,15.0138,100.03,99.961,60.5706952]
["bitfinex","SOLUSD",1646294699245,15.0138,100.03,99.962,5.0]
["bitfinex","SOLUSD",1646294699646,15.0138,100.03,99.961,60.5706952]
["bitfinex","SOLUSD",1646294701947,29.6074,100.04,99.961,160.6706952]
["bitfinex","SOLUSD",1646294702147,28.8172,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646294702547,28.8172,100.05,99.963,2.54904003]
["bitfinex","SOLUSD",1646294702748,28.8172,100.05,99.964,4.999]
["bitfinex","SOLUSD",1646294703149,28.8172,100.05,99.965,2.54904003]
["bitfinex","SOLUSD",1646294703348,28.8172,100.05,99.966,4.999]
["bitfinex","SOLUSD",1646294703751,28.8172,100.05,99.967,2.54904003]
["bitfinex","SOLUSD",1646294703950,28.8172,100.05,99.968,4.999]
["bitfinex","SOLUSD",1646294704451,23.8182,100.05,99.968,4.999]
["bitfinex","SOLUSD",1646294706550,15.0082,100.05,99.968,4.999]
["bitfinex","SOLUSD",1646294706952,15.0082,100.05,99.963,4.999]
["bitfinex","SOLUSD",1646294707756,15.0082,100.05,99.961,60.5706952]
["bitfinex","SOLUSD",1646294708557,80.0072,100.05,99.961,60.5706952]
["bitfinex","SOLUSD",1646294708755,10.45122353,100.04,99.961,60.5706952]
["bitfinex","SOLUSD",1646294708957,15.0147,100.02,99.961,60.5706952]
["bitfinex","SOLUSD",1646294711756,20.0147,100.02,99.961,60.5706952]
["bitfinex","SOLUSD",1646294712356,35.2696,100.02,99.961,60.5706952]
["bitfinex","SOLUSD",1646294713158,20.0147,100.02,99.961,60.5706952]
["bitfinex","SOLUSD",1646294714563,15.0147,100.02,99.961,60.5706952]
["bitfinex","SOLUSD",1646294714965,15.0147,100.02,99.922,24.8902]
["bitfinex","SOLUSD",1646294715163,15.0147,100.02,99.946,5.0]
["bitfinex","SOLUSD",1646294715365,30.3562,100.02,99.946,5.0]
["bitfinex","SOLUSD",1646294715562,95.3562,100.02,99.923,5.0]
["bitfinex","SOLUSD",1646294715762,197.30864931,100.02,99.923,5.0]
["bitfinex","SOLUSD",1646294715962,198.32597703,100.02,99.924,61.97668436]
["bitfinex","SOLUSD",1646294716162,98.22597703,100.02,99.924,61.97668436]
["bitfinex","SOLUSD",1646294717168,198.32597703,100.02,99.924,61.97668436]
["bitfinex","SOLUSD",1646294717365,98.22597703,100.02,99.924,61.97668436]
["bitfinex","SOLUSD",1646294718466,60.0,100.0,99.924,61.97668436]
["bitfinex","SOLUSD",1646294718665,15.0214,99.98,99.924,61.97668436]
["bitfinex","SOLUSD",1646294720266,15.0214,99.98,99.892,5.001]
["bitfinex","SOLUSD",1646294720967,5.003,99.979,99.892,5.001]
["bitfinex","SOLUSD",1646294721166,15.0222,99.96,99.893,63.29328308]
["bitfinex","SOLUSD",1646294721367,15.0222,99.96,99.894,5.003]
["bitfinex","SOLUSD",1646294722167,5.003,99.979,99.894,5.003]
["bitfinex","SOLUSD",1646294722375,29.7289,99.98,99.894,5.003]
["bitfinex","SOLUSD",1646294722672,15.0195,99.98,99.895,2.54904003]
["bitfinex","SOLUSD",1646294722873,50.0596,100.01,99.9,15.0172]
["bitfinex","SOLUSD",1646294723073,50.0596,100.01,99.902,2.43887206]
["bitfinex","SOLUSD",1646294723275,55.0616,100.01,99.903,5.002]
["bitfinex","SOLUSD",1646294723574,55.0616,100.01,99.903,7.55104003]
["bitfinex","SOLUSD",1646294723776,15.0165,100.0,99.903,7.55104003]
["bitfinex","SOLUSD",1646294724277,15.0165,100.0,99.904,2.54904003]
["bitfinex","SOLUSD",1646294724878,15.0165,100.0,99.903,5.002]
["bitfinex","SOLUSD",1646294725076,1.85244931,99.99,99.903,5.002]
["bitfinex","SOLUSD",1646294725277,15.0215,99.97,99.903,5.002]
["bitfinex","SOLUSD",1646294727485,75.0215,99.97,99.903,5.002]
["bitfinex","SOLUSD",1646294728683,5.003,99.969,99.903,5.002]
["bitfinex","SOLUSD",1646294728885,75.0251,99.95,99.903,5.002]
["bitfinex","SOLUSD",1646294729083,75.0251,99.95,99.868,22.8342]
["bitfinex","SOLUSD",1646294729287,75.0251,99.95,99.83,15.027]
["bitfinex","SOLUSD",1646294729486,15.0251,99.95,99.866,54.75311169]
["bitfinex","SOLUSD",1646294729684,50.0836,99.96,99.866,54.75311169]
["bitfinex","SOLUSD",1646294729685,5.003,99.949,99.866,54.75311169]
["bitfinex","SOLUSD",1646294729902,5.003,99.959,99.866,54.75311169]
["bitfinex","SOLUSD",1646294730304,6.85544931,99.959,99.866,54.75311169]
["bitfinex","SOLUSD",1646294730501,15.0261,99.93,99.866,54.75311169]
["bitfinex","SOLUSD",1646294731202,50.0836,99.96,99.866,54.75311169]
["bitfinex","SOLUSD",1646294731403,50.0836,99.96,99.867,22.6216]
["bitfinex","SOLUSD",1646294732003,15.0238,99.95,99.867,22.6216]
["bitfinex","SOLUSD",1646294734004,5.003,99.949,99.867,22.6216]
["bitfinex","SOLUSD",1646294734406,15.0243,99.94,99.867,22.6216]
["bitfinex","SOLUSD",1646294737307,5.003,99.939,99.867,22.6216]
["bitfinex","SOLUSD",1646294737507,15.0261,99.93,99.867,22.6216]
["bitfinex","SOLUSD",1646294745218,5.005,99.954,99.87,14.35]
["bitfinex","SOLUSD",1646294745420,47.6949,99.969,99.87,14.35]
["bitfinex","SOLUSD",1646294745618,5.003,99.968,99.871,2.54904003]
["bitfinex","SOLUSD",1646294745817,5.003,99.968,99.871,15.50694958]
["bitfinex","SOLUSD",1646294746017,5.003,99.968,99.88,15.0202]
["bitfinex","SOLUSD",1646294746220,15.0214,99.96,99.89,14.35]
["bitfinex","SOLUSD",1646294746419,5.003,99.959,99.881,22.5178]
["bitfinex","SOLUSD",1646294746619,5.003,99.968,99.881,22.5178]
["bitfinex","SOLUSD",1646294746819,4.97462,99.968,99.881,22.5178]
["bitfinex","SOLUSD",1646294747422,4.91616,99.968,99.881,22.5178]
["bitfinex","SOLUSD",1646294748024,15.0229,99.95,99.881,22.5178]
["bitfinex","SOLUSD",1646294748822,6.85544931,99.949,99.881,22.5178]
["bitfinex","SOLUSD",1646294749221,1.85244931,99.948,99.881,22.5178]
["bitfinex","SOLUSD",1646294749422,1.85244931,99.948,99.84,14.35]
["bitfinex","SOLUSD",1646294749824,15.0282,99.93,99.84,14.35]
["bitfinex","SOLUSD",1646294750024,24.6283,99.929,99.814,24.4026]
["bitfinex","SOLUSD",1646294750226,26.48074931,99.929,99.82,14.35]
["bitfinex","SOLUSD",1646294750530,60.0,99.924,99.814,24.4026]
["bitfinex","SOLUSD",1646294750723,60.0,99.919,99.814,24.4026]
["bitfinex","SOLUSD",1646294750933,75.0348,99.91,99.815,49.65620408]
["bitfinex","SOLUSD",1646294751124,5.006,99.909,99.815,49.65620408]
["bitfinex","SOLUSD",1646294751325,5.006,99.917,99.815,49.65620408]
["bitfinex","SOLUSD",1646294751528,24.6222,99.916,99.815,49.65620408]
["bitfinex","SOLUSD",1646294751726,5.006,99.915,99.815,49.65620408]
["bitfinex","SOLUSD",1646294751926,24.6222,99.916,99.815,49.65620408]
["bitfinex","SOLUSD",1646294752126,15.034,99.9,99.815,49.65620408]
["bitfinex","SOLUSD",1646294752326,24.6222,99.899,99.815,49.65620408]
["bitfinex","SOLUSD",1646294756738,5.007,99.898,99.815,49.65620408]
["bitfinex","SOLUSD",1646294763140,5.007,99.898,99.816,2.37091339]
["bitfinex","SOLUSD",1646294763342,5.007,99.898,99.82,14.35]
["bitfinex","SOLUSD",1646294764063,5.007,99.898,99.82,29.3793]
["bitfinex","SOLUSD",1646294764263,5.007,99.917,99.821,2.09650281]
["bitfinex","SOLUSD",1646294765264,5.007,99.917,99.83,15.0279]
["bitfinex","SOLUSD",1646294765465,5.007,99.917,99.83,29.3779]
["bitfinex","SOLUSD",1646294765664,5.007,99.917,99.831,23.2338]
["bitfinex","SOLUSD",1646294765971,5.007,99.917,99.833,2.31070305]
["bitfinex","SOLUSD",1646294766172,23.8916,99.929,99.833,2.31070305]
["bitfinex","SOLUSD",1646294766569,5.006,99.939,99.833,2.31070305]
["bitfinex","SOLUSD",1646294766766,5.006,99.939,99.836,2.15128426]
["bitfinex","SOLUSD",1646294766972,5.006,99.939,99.851,54.63467825]
["bitfinex","SOLUSD",1646294767167,5.005,99.946,99.852,24.8016]
["bitfinex","SOLUSD",1646294768166,15.0259,99.93,99.852,24.8016]
["bitfinex","SOLUSD",1646294769568,22.6186,99.947,99.852,24.8016]
["bitfinex","SOLUSD",1646294769767,22.6186,99.947,99.853,100.1]
["bitfinex","SOLUSD",1646294769968,5.005,99.946,99.86,15.0232]
["bitfinex","SOLUSD",1646294770167,15.0239,99.95,99.862,2.15088578]
["bitfinex","SOLUSD",1646294771969,16.86865045,99.97,99.872,2.12244099]
["bitfinex","SOLUSD",1646294772173,6.85065045,99.989,99.881,100.1]
["bitfinex","SOLUSD",1646294772369,42.729,100.01,99.891,100.1]
["bitfinex","SOLUSD",1646294772667,20.1724,100.01,99.894,2.1667594]
["bitfinex","SOLUSD",1646294773069,5.003,100.01,99.895,2.54904003]
["bitfinex","SOLUSD",1646294773267,5.003,100.01,99.896,100.1]
["bitfinex","SOLUSD",1646294773468,5.003,100.01,99.91,14.35]
["bitfinex","SOLUSD",1646294773668,5.003,100.01,99.913,100.1]
["bitfinex","SOLUSD",1646294773970,5.003,100.01,99.912,47.31653993]
["bitfinex","SOLUSD",1646294774168,20.0178,100.01,99.912,47.31653993]
["bitfinex","SOLUSD",1646294774370,20.0178,100.01,99.914,2.54904003]
["bitfinex","SOLUSD",1646294776070,20.0178,100.01,99.92,15.0142]
["bitfinex","SOLUSD",1646294776271,20.0178,100.01,99.92,29.3642]
["bitfinex","SOLUSD",1646294776472,15.0148,100.01,99.921,100.1]
["bitfinex","SOLUSD",1646294777273,15.0148,100.01,99.92,29.3642]
["bitfinex","SOLUSD",1646294777274,16.63599439,100.03,99.931,100.1]
["bitfinex","SOLUSD",1646294777473,15.012,100.03,99.94,114.45]
["bitfinex","SOLUSD",1646294777671,5.0,100.02,99.94,114.45]
["bitfinex","SOLUSD",1646294777872,15.012,100.03,99.94,114.45]
["bitfinex","SOLUSD",1646294778071,15.012,100.03,99.94,116.99904003]
["bitfinex","SOLUSD",1646294778672,15.012,100.03,99.94,16.89904003]
["bitfinex","SOLUSD",1646294778871,15.012,100.03,99.94,14.35]
["bitfinex","SOLUSD",1646294780073,15.012,100.03,99.94,29.3614]
["bitfinex","SOLUSD",1646294780775,15.012,100.03,99.942,53.57360349]
["bitfinex","SOLUSD",1646294782373,15.0091,100.05,99.95,115.1098]
["bitfinex","SOLUSD",1646294782577,15.0091,100.05,99.96,114.45]
["bitfinex","SOLUSD",1646294782874,20.3395,100.07,99.96,114.45]
["bitfinex","SOLUSD",1646294783075,67.2041,100.07,99.97,24.8233]
["bitfinex","SOLUSD",1646294783376,51.8636,100.07,99.97,39.1733]
["bitfinex","SOLUSD",1646294784278,15.0065,100.06,99.97,54.1798]
["bitfinex","SOLUSD",1646294786679,15.0065,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646294788981,75.0065,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646294789183,6.71796467,100.05,99.96,7.115]
["bitfinex","SOLUSD",1646294789385,15.0118,100.03,99.96,7.115]
["bitfinex","SOLUSD",1646294791182,15.0118,100.03,99.961,5.0]
["bitfinex","SOLUSD",1646294791587,15.0118,100.03,99.96,7.115]
["bitfinex","SOLUSD",1646294793384,75.0118,100.03,99.96,7.115]
["bitfinex","SOLUSD",1646294793584,75.0118,100.03,99.96,6.125]
["bitfinex","SOLUSD",1646294793785,5.0,100.02,99.96,6.125]
["bitfinex","SOLUSD",1646294793986,15.016,100.01,99.96,6.125]
["bitfinex","SOLUSD",1646294794488,15.016,100.01,99.921,22.6695]
["bitfinex","SOLUSD",1646294795887,15.016,100.01,99.922,5.001]
["bitfinex","SOLUSD",1646294796888,15.0176,99.99,99.921,22.6695]
["bitfinex","SOLUSD",1646294797487,15.0176,99.99,99.922,5.001]
["bitfinex","SOLUSD",1646294798588,5.002,99.989,99.891,5.002]
["bitfinex","SOLUSD",1646294798788,15.0211,99.96,99.892,23.8947]
["bitfinex","SOLUSD",1646294798989,15.0211,99.96,99.893,5.003]
["bitfinex","SOLUSD",1646294799591,15.0211,99.96,99.894,60.8177967]
["bitfinex","SOLUSD",1646294799888,15.0211,99.96,99.895,5.003]
["bitfinex","SOLUSD",1646294801089,15.0211,99.96,99.894,60.8177967]
["bitfinex","SOLUSD",1646294804193,15.0211,99.96,99.895,5.003]
["bitfinex","SOLUSD",1646294804992,15.0188,99.98,99.895,5.003]
["bitfinex","SOLUSD",1646294805193,15.0188,99.98,99.9,15.0175]
["bitfinex","SOLUSD",1646294805392,15.0188,99.98,99.901,5.003]
["bitfinex","SOLUSD",1646294806594,15.0161,100.0,99.911,100.1]
["bitfinex","SOLUSD",1646294806794,15.0161,100.0,99.9,14.35]
["bitfinex","SOLUSD",1646294806795,5.003,100.01,99.913,100.1]
["bitfinex","SOLUSD",1646294806995,5.001,100.04,99.921,100.1]
["bitfinex","SOLUSD",1646294807196,5.001,100.04,99.922,5.0]
["bitfinex","SOLUSD",1646294807596,5.001,100.04,99.923,2.54904003]
["bitfinex","SOLUSD",1646294807798,5.001,100.04,99.925,51.69775945]
["bitfinex","SOLUSD",1646294807997,15.0132,100.02,99.94,15.0114]
["bitfinex","SOLUSD",1646294808199,15.0132,100.02,99.941,5.001]
["bitfinex","SOLUSD",1646294811198,30.2636,100.02,99.941,5.001]
["bitfinex","SOLUSD",1646294814926,30.2636,100.02,99.926,5.0]
["bitfinex","SOLUSD",1646294815325,35.2646,100.02,99.926,5.0]
["bitfinex","SOLUSD",1646294817826,20.0142,100.02,99.926,5.0]
["bitfinex","SOLUSD",1646294818028,15.0132,100.02,99.93,14.35]
["bitfinex","SOLUSD",1646294818225,15.0132,100.02,99.931,5.001]
["bitfinex","SOLUSD",1646294818825,15.0132,100.02,99.931,7.55004003]
["bitfinex","SOLUSD",1646294819226,15.0102,100.04,99.94,15.0112]
["bitfinex","SOLUSD",1646294819428,15.0102,100.04,99.95,14.35]
["bitfinex","SOLUSD",1646294819628,15.0102,100.04,99.951,5.0]
["bitfinex","SOLUSD",1646294819926,15.0102,100.04,99.951,7.54904003]
["bitfinex","SOLUSD",1646294824229,15.0102,100.04,99.951,5.0]
["bitfinex","SOLUSD",1646294827434,20.0102,100.04,99.951,5.0]
["bitfinex","SOLUSD",1646294830237,15.0102,100.04,99.951,5.0]
["bitfinex","SOLUSD",1646294833439,38.5569,100.04,99.951,5.0]
["bitfinex","SOLUSD",1646294841352,23.5467,100.04,99.96,115.1082]
["bitfinex","SOLUSD",1646294841651,23.5467,100.04,99.971,100.1]
["bitfinex","SOLUSD",1646294842049,23.5467,100.04,99.972,4.96609481]
["bitfinex","SOLUSD",1646294842250,23.5467,100.04,99.982,100.1]
["bitfinex","SOLUSD",1646294842450,23.5467,100.04,99.99,14.35]
["bitfinex","SOLUSD",1646294842649,23.5467,100.04,99.99,29.3524]
["bitfinex","SOLUSD",1646294843049,4.999,100.08,99.991,114.87611363]
["bitfinex","SOLUSD",1646294843249,4.999,100.08,99.992,160.46749009]
["bitfinex","SOLUSD",1646294843452,4.999,100.08,99.992,175.24325705]
["bitfinex","SOLUSD",1646294845051,4.999,100.08,100.0,15.0021]
["bitfinex","SOLUSD",1646294845252,20.0001,100.09,100.01,14.35]
["bitfinex","SOLUSD",1646294845452,20.0001,100.09,100.01,38.056]
["bitfinex","SOLUSD",1646294848174,35.1575,100.09,100.01,38.056]
["bitfinex","SOLUSD",1646294849380,20.0001,100.09,100.01,38.056]
["bitfinex","SOLUSD",1646294850277,19.9968,100.11,100.01,153.1567]
["bitfinex","SOLUSD",1646294850577,4.997,100.12,100.01,158.05652142]
["bitfinex","SOLUSD",1646294850778,4.996,100.13,100.01,158.05652142]
["bitfinex","SOLUSD",1646294850978,5.49769313,100.14,100.01,398.93118754]
["bitfinex","SOLUSD",1646294851177,0.50169313,100.14,100.03,100.1]
["bitfinex","SOLUSD",1646294851379,0.50169313,100.14,100.06,80.0276565]
["bitfinex","SOLUSD",1646294851580,0.50169313,100.14,100.07,14.35]
["bitfinex","SOLUSD",1646294853180,0.50169313,100.14,100.07,29.3418]
["bitfinex","SOLUSD",1646294854981,5.49569313,100.14,100.07,14.35]
["bitfinex","SOLUSD",1646294855183,0.50169313,100.14,100.07,14.35]
["bitfinex","SOLUSD",1646294857084,0.50169313,100.14,100.07,29.3418]
["bitfinex","SOLUSD",1646294858384,15.49549313,100.14,100.07,14.35]
["bitfinex","SOLUSD",1646294858585,15.49549313,100.14,100.06,88.0240565]
["bitfinex","SOLUSD",1646294858784,4.995,100.13,100.06,88.0240565]
["bitfinex","SOLUSD",1646294859585,14.9978,100.12,100.06,88.0240565]
["bitfinex","SOLUSD",1646294860986,4.995,100.13,100.06,88.0240565]
["bitfinex","SOLUSD",1646294861385,39.08879313,100.14,100.06,88.0240565]
["bitfinex","SOLUSD",1646294862488,24.09419313,100.14,100.06,217.4670565]
["bitfinex","SOLUSD",1646294862687,24.09419313,100.14,100.06,225.6340565]
["bitfinex","SOLUSD",1646294867293,24.09419313,100.14,100.06,217.4670565]
["bitfinex","SOLUSD",1646294867497,24.09419313,100.14,100.06,117.3670565]
["bitfinex","SOLUSD",1646294869093,39.08789313,100.14,100.06,117.3670565]
["bitfinex","SOLUSD",1646294871096,39.08789313,100.14,100.06,102.3740565]
["bitfinex","SOLUSD",1646294871298,4.995,100.13,100.06,65.0353565]
["bitfinex","SOLUSD",1646294871497,14.9979,100.12,100.06,65.0353565]
["bitfinex","SOLUSD",1646294875102,4.995,100.13,100.06,65.0353565]
["bitfinex","SOLUSD",1646294875513,44.08369313,100.14,100.06,87.7755565]
["bitfinex","SOLUSD",1646294876306,29.08919313,100.14,100.07,14.35]
["bitfinex","SOLUSD",1646294876506,24.09419313,100.14,100.07,19.344]
["bitfinex","SOLUSD",1646294876709,24.09419313,100.14,100.07,119.444]
["bitfinex","SOLUSD",1646294876911,0.50169313,100.14,100.07,121.99304003]
["bitfinex","SOLUSD",1646294877708,0.50169313,100.14,100.07,137.26334003]
["bitfinex","SOLUSD",1646294878110,0.50169313,100.14,100.08,115.0897]
["bitfinex","SOLUSD",1646294878309,0.50169313,100.14,100.09,14.35]
["bitfinex","SOLUSD",1646294878510,0.50169313,100.14,100.1,61.4609974]
["bitfinex","SOLUSD",1646294878910,0.50169313,100.14,100.1,75.8109974]
["bitfinex","SOLUSD",1646294879110,47.2437,100.16,100.1,90.7980974]
["bitfinex","SOLUSD",1646294879311,4.994,100.18,100.1,190.8980974]
["bitfinex","SOLUSD",1646294879512,22.705723,100.19,100.12,149.66382505]
["bitfinex","SOLUSD",1646294879712,22.705723,100.19,100.13,14.35]
["bitfinex","SOLUSD",1646294879925,22.705723,100.19,100.14,63.01703686]
["bitfinex","SOLUSD",1646294880127,22.705723,100.19,100.14,77.36703686]
["bitfinex","SOLUSD",1646294880329,4.993,100.22,100.14,192.44833686]
["bitfinex","SOLUSD",1646294880528,14.9809,100.24,100.14,192.44833686]
["bitfinex","SOLUSD",1646294880529,4.991,100.23,100.14,194.99737689]
["bitfinex","SOLUSD",1646294880927,4.991,100.23,100.14,94.89737689]
["bitfinex","SOLUSD",1646294881127,4.99,100.24,100.14,92.34833686]
["bitfinex","SOLUSD",1646294881727,4.99,100.24,100.14,94.89737689]
["bitfinex","SOLUSD",1646294882027,4.99,100.24,100.16,172.32335246]
["bitfinex","SOLUSD",1646294882228,4.99,100.24,100.17,14.35]
["bitfinex","SOLUSD",1646294882427,4.99,100.24,100.18,49.02307929]
["bitfinex","SOLUSD",1646294882727,4.99,100.24,100.18,163.47307929]
["bitfinex","SOLUSD",1646294882926,22.8238,100.25,100.18,168.46207929]
["bitfinex","SOLUSD",1646294883527,23.6193,100.26,100.18,183.43727929]
["bitfinex","SOLUSD",1646294884027,38.5959,100.26,100.18,68.36207929]
["bitfinex","SOLUSD",1646294884428,38.5959,100.26,100.18,63.37307929]
["bitfinex","SOLUSD",1646294884630,4.989,100.25,100.18,49.02307929]
["bitfinex","SOLUSD",1646294885527,14.9817,100.23,100.18,49.02307929]
["bitfinex","SOLUSD",1646294890945,4.989,100.27,100.18,149.12307929]
["bitfinex","SOLUSD",1646294891141,52.8198,100.28,100.18,166.02211932]
["bitfinex","SOLUSD",1646294891343,52.8198,100.28,100.2,60.72162323]
["bitfinex","SOLUSD",1646294891540,47.8318,100.28,100.21,14.35]
["bitfinex","SOLUSD",1646294891740,24.5192,100.28,100.22,49.54164683]
["bitfinex","SOLUSD",1646294892139,24.5192,100.28,100.22,63.89164683]
["bitfinex","SOLUSD",1646294893739,14.9723,100.29,100.22,63.89164683]
["bitfinex","SOLUSD",1646294893942,24.8979,100.3,100.23,100.1]
["bitfinex","SOLUSD",1646294894142,4.987,100.32,100.24,75.87205733]
["bitfinex","SOLUSD",1646294894442,39.2327,100.33,100.24,80.85805733]
["bitfinex","SOLUSD",1646294894641,39.2327,100.33,100.24,83.40709736]
["bitfinex","SOLUSD",1646294894840,39.2327,100.33,100.24,183.50709736]
["bitfinex","SOLUSD",1646294896044,39.2327,100.33,100.24,198.47219736]
["bitfinex","SOLUSD",1646294896244,39.2327,100.33,100.24,206.72719736]
["bitfinex","SOLUSD",1646294896640,39.2327,100.33,100.24,191.76209736]
["bitfinex","SOLUSD",1646294898143,39.2327,100.33,100.26,58.65472593]
["bitfinex","SOLUSD",1646294898442,14.9663,100.33,100.26,73.00472593]
["bitfinex","SOLUSD",1646294901447,29.7934,100.33,100.26,73.00472593]
["bitfinex","SOLUSD",1646294901946,67.8417,100.35,100.26,173.10472593]
["bitfinex","SOLUSD",1646294902348,47.8935,100.35,100.26,175.65376596]
["bitfinex","SOLUSD",1646294902549,47.8935,100.35,100.26,238.06777057]
["bitfinex","SOLUSD",1646294903148,47.8935,100.35,100.28,14.9591]
["bitfinex","SOLUSD",1646294903348,14.9601,100.37,100.3,65.84318433]
["bitfinex","SOLUSD",1646294903549,14.9601,100.37,100.3,80.19318433]
["bitfinex","SOLUSD",1646294908783,10.41574647,100.42,100.33,100.1]
["bitfinex","SOLUSD",1646294908984,5.20807671,100.44,100.35,339.45]
["bitfinex","SOLUSD",1646294909182,5.179e-05,100.47,100.4,61.84019562]
["bitfinex","SOLUSD",1646294909383,5.179e-05,100.47,100.41,14.35]
["bitfinex","SOLUSD",1646294909583,5.179e-05,100.47,100.4,14.35]
["bitfinex","SOLUSD",1646294909584,4.978,100.46,100.4,14.35]
["bitfinex","SOLUSD",1646294909781,4.978,100.46,100.39,40.37292572]
["bitfinex","SOLUSD",1646294909984,4.978,100.46,100.39,26.02292572]
["bitfinex","SOLUSD",1646294910382,4.978,100.46,100.4,52.15042005]
["bitfinex","SOLUSD",1646294910582,4.978,100.46,100.4,66.50042005]
["bitfinex","SOLUSD",1646294911184,5.179e-05,100.47,100.4,14.35]
["bitfinex","SOLUSD",1646294912184,5.179e-05,100.47,100.4,29.2923]
["bitfinex","SOLUSD",1646294917190,5.179e-05,100.47,100.4,14.35]
["bitfinex","SOLUSD",1646294917391,5.179e-05,100.47,100.39,46.3895]
["bitfinex","SOLUSD",1646294918193,14.94735179,100.47,100.39,46.3895]
["bitfinex","SOLUSD",1646294918390,14.94735179,100.47,100.39,98.99807508]
["bitfinex","SOLUSD",1646294919192,5.179e-05,100.47,100.39,98.99807508]
["bitfinex","SOLUSD",1646294919793,5.179e-05,100.47,100.4,4.978]
["bitfinex","SOLUSD",1646294920995,4.97805179,100.47,100.36,19.9255]
["bitfinex","SOLUSD",1646294921198,5.179e-05,100.47,100.37,14.35]
["bitfinex","SOLUSD",1646294921398,4.979,100.46,100.38,4.979]
["bitfinex","SOLUSD",1646294921796,19.9273,100.46,100.38,4.979]
["bitfinex","SOLUSD",1646294921998,19.9273,100.46,100.37,50.50661198]
["bitfinex","SOLUSD",1646294923401,19.9273,100.46,100.39,52.36700621]
["bitfinex","SOLUSD",1646294925304,14.9483,100.46,100.39,52.36700621]
["bitfinex","SOLUSD",1646294926408,19.9263,100.46,100.39,52.36700621]
["bitfinex","SOLUSD",1646294927505,14.9483,100.46,100.39,52.36700621]
["bitfinex","SOLUSD",1646294928609,19.9263,100.46,100.39,52.36700621]
["bitfinex","SOLUSD",1646294929611,14.9483,100.46,100.39,52.36700621]
["bitfinex","SOLUSD",1646294930813,5.179e-05,100.47,100.39,52.36700621]
["bitfinex","SOLUSD",1646294932739,5.179e-05,100.47,100.38,4.979]
["bitfinex","SOLUSD",1646294932941,4.978,100.46,100.37,29.3994]
["bitfinex","SOLUSD",1646294933143,19.9262,100.46,100.37,24.4214]
["bitfinex","SOLUSD",1646294933642,19.9262,100.46,100.38,57.58983108]
["bitfinex","SOLUSD",1646294934945,35.0202,100.46,100.38,57.58983108]
["bitfinex","SOLUSD",1646294935846,19.9262,100.46,100.38,57.58983108]
["bitfinex","SOLUSD",1646294937247,14.9482,100.46,100.38,62.56883108]
["bitfinex","SOLUSD",1646294940548,35.1482,100.46,100.38,62.56883108]
["bitfinex","SOLUSD",1646294944455,35.1482,100.46,100.38,57.58983108]
["bitfinex","SOLUSD",1646294947453,20.2,100.46,100.38,72.53523108]
["bitfinex","SOLUSD",1646294947656,5.179e-05,100.47,100.38,175.18427111]
["bitfinex","SOLUSD",1646294947856,5.179e-05,100.47,100.4,51.13911382]
["bitfinex","SOLUSD",1646294948054,5.179e-05,100.47,100.4,189.91391382]
["bitfinex","SOLUSD",1646294948254,5.179e-05,100.47,100.42,151.99745416]
["bitfinex","SOLUSD",1646294948459,5.179e-05,100.47,100.42,166.34745416]
["bitfinex","SOLUSD",1646294948654,5.179e-05,100.47,100.43,14.9375]
["bitfinex","SOLUSD",1646294948855,5.179e-05,100.47,100.43,29.2875]
["bitfinex","SOLUSD",1646294950361,5.179e-05,100.47,100.43,129.3875]
["bitfinex","SOLUSD",1646294953359,5.179e-05,100.47,100.43,134.3645]
["bitfinex","SOLUSD",1646294953761,5.179e-05,100.47,100.43,131.4187866]
["bitfinex","SOLUSD",1646294953965,5.179e-05,100.47,100.43,29.2875]
["bitfinex","SOLUSD",1646294954364,5.179e-05,100.47,100.43,14.35]
["bitfinex","SOLUSD",1646294957669,5.179e-05,100.47,100.43,29.2869]
["bitfinex","SOLUSD",1646294957871,5.179e-05,100.47,100.43,129.3869]
["bitfinex","SOLUSD",1646294958070,5.179e-05,100.47,100.43,131.93594003]
["bitfinex","SOLUSD",1646294958271,5.179e-05,100.47,100.44,124.5063]
["bitfinex","SOLUSD",1646294958592,5.179e-05,100.47,100.45,3.03219997]
["bitfinex","SOLUSD",1646294959771,5.179e-05,100.47,100.45,17.96619997]
["bitfinex","SOLUSD",1646294966075,5.179e-05,100.47,100.46,114.45]
["bitfinex","SOLUSD",1646294966677,5.179e-05,100.47,100.46,155.16412398]
["bitfinex","SOLUSD",1646294966879,5.179e-05,100.47,100.46,202.17633272]
["bitfinex","SOLUSD",1646294969284,5.179e-05,100.47,100.46,254.32940311]
["bitfinex","SOLUSD",1646294970088,5.179e-05,100.47,100.46,433.67940311]
["bitfinex","SOLUSD",1646294970290,5.179e-05,100.47,100.46,431.28903272]
["bitfinex","SOLUSD",1646294970696,5.179e-05,100.47,100.46,381.52633272]
["bitfinex","SOLUSD",1646294970889,5.179e-05,100.47,100.46,333.75657815]
["bitfinex","SOLUSD",1646294971891,5.179e-05,100.47,100.46,233.65657815]
["bitfinex","SOLUSD",1646294972093,5.179e-05,100.47,100.46,231.10753812]
["bitfinex","SOLUSD",1646294973194,5.179e-05,100.47,100.46,51.75753812]
["bitfinex","SOLUSD",1646294975918,5.179e-05,100.47,100.46,151.85753812]
["bitfinex","SOLUSD",1646294976118,5.179e-05,100.47,100.46,202.17633272]
["bitfinex","SOLUSD",1646294979920,5.179e-05,100.47,100.46,207.15233272]
["bitfinex","SOLUSD",1646294981727,4.976,100.59,100.47,181.08734713]
["bitfinex","SOLUSD",1646294981926,4.976,100.59,100.51,100.1]
["bitfinex","SOLUSD",1646294982128,4.976,100.59,100.51,168.5879345]
["bitfinex","SOLUSD",1646294983125,19.9037,100.59,100.51,168.5879345]
["bitfinex","SOLUSD",1646294983928,19.9037,100.59,100.51,183.5130345]
["bitfinex","SOLUSD",1646294984131,4.976,100.59,100.51,186.06207453]
["bitfinex","SOLUSD",1646294984331,23.628,100.6,100.51,186.06207453]
["bitfinex","SOLUSD",1646294985431,38.5531,100.6,100.51,83.4130345]
["bitfinex","SOLUSD",1646294986135,38.5531,100.6,100.51,183.5130345]
["bitfinex","SOLUSD",1646294986332,23.628,100.6,100.51,186.06207453]
["bitfinex","SOLUSD",1646294986533,23.628,100.6,100.52,4.972]
["bitfinex","SOLUSD",1646294986733,23.628,100.6,100.53,80.89704394]
["bitfinex","SOLUSD",1646294991935,38.5534,100.6,100.53,66.54704394]
["bitfinex","SOLUSD",1646294992135,4.971,100.59,100.53,66.54704394]
["bitfinex","SOLUSD",1646294993144,14.9288,100.58,100.53,66.54704394]
["bitfinex","SOLUSD",1646294993644,14.9288,100.58,100.5,23.6871]
["bitfinex","SOLUSD",1646294994042,14.9288,100.58,100.5,28.6601]
["bitfinex","SOLUSD",1646294994641,14.9288,100.58,100.51,65.82126895]
["bitfinex","SOLUSD",1646294995041,14.9288,100.58,100.51,65.72188295]
["bitfinex","SOLUSD",1646294996742,4.972,100.57,100.51,65.72188295]
["bitfinex","SOLUSD",1646294996945,19.9024,100.57,100.51,65.72188295]
["bitfinex","SOLUSD",1646294997143,14.9304,100.57,100.51,65.72188295]
["bitfinex","SOLUSD",1646294998546,14.9304,100.57,100.49,22.8976]
["bitfinex","SOLUSD",1646294998744,14.9304,100.57,100.48,37.3505]
["bitfinex","SOLUSD",1646294998745,14.9304,100.57,100.48,23.0005]
["bitfinex","SOLUSD",1646294998946,14.9304,100.57,100.46,4.973]
["bitfinex","SOLUSD",1646294998947,4.973,100.56,100.46,4.973]
["bitfinex","SOLUSD",1646294999146,14.9339,100.54,100.46,14.35]
["bitfinex","SOLUSD",1646294999347,14.9339,100.54,100.47,4.974]
["bitfinex","SOLUSD",1646294999546,14.9339,100.54,100.48,51.98159751]
["bitfinex","SOLUSD",1646295006160,14.9319,100.56,100.48,51.98159751]
["bitfinex","SOLUSD",1646295007253,14.9319,100.56,100.48,152.08159751]
["bitfinex","SOLUSD",1646295007676,14.9319,100.56,100.48,166.43159751]
["bitfinex","SOLUSD",1646295008574,14.9319,100.56,100.48,168.98063754]
["bitfinex","SOLUSD",1646295009377,28.6312,100.57,100.48,183.90973754]
["bitfinex","SOLUSD",1646295009579,23.6572,100.57,100.5,152.01781006]
["bitfinex","SOLUSD",1646295010174,19.6142,100.6,100.5,168.91685009]
["bitfinex","SOLUSD",1646295010374,43.9093,100.6,100.52,100.1]
["bitfinex","SOLUSD",1646295010577,43.9093,100.6,100.53,152.89272212]
["bitfinex","SOLUSD",1646295010976,38.9363,100.6,100.53,152.89272212]
["bitfinex","SOLUSD",1646295011176,29.2661,100.6,100.53,152.89272212]
["bitfinex","SOLUSD",1646295011378,24.2951,100.6,100.53,163.28876215]
["bitfinex","SOLUSD",1646295011578,24.2951,100.6,100.53,177.63876215]
["bitfinex","SOLUSD",1646295011776,29.2693,100.62,100.53,177.63876215]
["bitfinex","SOLUSD",1646295011976,29.2693,100.62,100.54,123.4861]
["bitfinex","SOLUSD",1646295012179,29.2693,100.62,100.55,64.55654558]
["bitfinex","SOLUSD",1646295012578,44.1926,100.62,100.55,64.55654558]
["bitfinex","SOLUSD",1646295013579,44.51419218,100.62,100.55,64.55654558]
["bitfinex","SOLUSD",1646295013779,6.2788286,100.61,100.55,64.55654558]
["bitfinex","SOLUSD",1646295013979,14.9267,100.6,100.55,64.55654558]
["bitfinex","SOLUSD",1646295014682,19.8977,100.6,100.55,64.55654558]
["bitfinex","SOLUSD",1646295014883,14.9267,100.6,100.52,100.1]
["bitfinex","SOLUSD",1646295015086,39.5047,100.6,100.52,100.1]
["bitfinex","SOLUSD",1646295015284,39.5047,100.6,100.51,23.1068]
["bitfinex","SOLUSD",1646295015888,39.5047,100.6,100.52,49.10884328]
["bitfinex","SOLUSD",1646295017191,54.0541,100.6,100.52,49.10884328]
["bitfinex","SOLUSD",1646295018091,55.91071397,100.6,100.51,23.1068]
["bitfinex","SOLUSD",1646295018690,6.28654122,100.59,100.51,23.1068]
["bitfinex","SOLUSD",1646295018890,14.9288,100.58,100.51,23.1068]
["bitfinex","SOLUSD",1646295019090,14.9288,100.58,100.51,78.57017097]
["bitfinex","SOLUSD",1646295019393,14.9288,100.58,100.51,55.46337097]
["bitfinex","SOLUSD",1646295022397,4.972,100.57,100.51,55.46337097]
["bitfinex","SOLUSD",1646295024597,14.9295,100.57,100.51,55.46337097]
["bitfinex","SOLUSD",1646295032414,16.78611407,100.57,100.51,55.46337097]
["bitfinex","SOLUSD",1646295032810,14.9295,100.57,100.51,55.46337097]
["bitfinex","SOLUSD",1646295035114,29.9607,100.57,100.51,55.46337097]
["bitfinex","SOLUSD",1646295035916,34.9337,100.57,100.51,55.46337097]
["bitfinex","SOLUSD",1646295039422,34.9337,100.57,100.49,29.7724]
["bitfinex","SOLUSD",1646295040523,34.9337,100.57,100.5,58.81487958]
["bitfinex","SOLUSD",1646295040925,36.79031407,100.57,100.5,58.81487958]
["bitfinex","SOLUSD",1646295041136,6.30486996,100.56,100.5,58.81487958]
["bitfinex","SOLUSD",1646295041342,14.9345,100.55,100.5,58.81487958]
["bitfinex","SOLUSD",1646295042942,14.9345,100.55,100.46,29.4331]
["bitfinex","SOLUSD",1646295043139,14.9387,100.52,100.46,4.973]
["bitfinex","SOLUSD",1646295043342,14.9387,100.52,100.45,24.5138]
["bitfinex","SOLUSD",1646295043539,29.2887,100.52,100.43,29.4341]
["bitfinex","SOLUSD",1646295043740,1.85661407,100.51,100.43,29.4341]
["bitfinex","SOLUSD",1646295043941,49.8135,100.5,100.44,56.53056909]
["bitfinex","SOLUSD",1646295044342,51.67011407,100.5,100.44,56.53056909]
["bitfinex","SOLUSD",1646295044543,14.9441,100.49,100.44,56.53056909]
["bitfinex","SOLUSD",1646295044941,16.80071407,100.49,100.44,56.53056909]
["bitfinex","SOLUSD",1646295045543,19.9201,100.49,100.44,56.53056909]
["bitfinex","SOLUSD",1646295045744,19.9201,100.49,100.39,28.7015]
["bitfinex","SOLUSD",1646295045942,44.0197,100.49,100.39,28.7015]
["bitfinex","SOLUSD",1646295046344,44.0197,100.49,100.39,49.69346716]
["bitfinex","SOLUSD",1646295046743,44.0197,100.49,100.4,55.92844297]
["bitfinex","SOLUSD",1646295046944,59.1921,100.49,100.42,58.76919905]
["bitfinex","SOLUSD",1646295055255,59.1921,100.49,100.4,4.977]
["bitfinex","SOLUSD",1646295055456,1.85661407,100.48,100.4,4.977]
["bitfinex","SOLUSD",1646295055658,14.9498,100.45,100.4,4.977]
["bitfinex","SOLUSD",1646295057156,14.9498,100.45,100.4,54.43566944]
["bitfinex","SOLUSD",1646295058155,29.8997,100.45,100.4,54.43566944]
["bitfinex","SOLUSD",1646295059561,14.9498,100.45,100.4,54.43566944]
["bitfinex","SOLUSD",1646295060061,14.9498,100.45,100.4,4.977]
["bitfinex","SOLUSD",1646295060663,14.9498,100.45,100.38,48.0368]
["bitfinex","SOLUSD",1646295061065,14.9498,100.45,100.39,49.99039664]
["bitfinex","SOLUSD",1646295061273,4.979,100.44,100.39,49.99039664]
["bitfinex","SOLUSD",1646295064467,19.9288,100.45,100.39,49.99039664]
["bitfinex","SOLUSD",1646295066080,4.979,100.45,100.39,49.99039664]
["bitfinex","SOLUSD",1646295066280,37.8858,100.47,100.39,52.2082436]
["bitfinex","SOLUSD",1646295066482,14.9454,100.47,100.39,154.85728363]
["bitfinex","SOLUSD",1646295066690,28.0216,100.48,100.39,154.85728363]
["bitfinex","SOLUSD",1646295067083,23.0426,100.48,100.4,26.62738184]
["bitfinex","SOLUSD",1646295067286,23.0426,100.48,100.41,62.29873045]
["bitfinex","SOLUSD",1646295068104,37.9856,100.48,100.41,62.29873045]
["bitfinex","SOLUSD",1646295069006,14.943,100.48,100.41,62.29873045]
["bitfinex","SOLUSD",1646295069210,58.8677,100.5,100.41,164.43362825]
["bitfinex","SOLUSD",1646295069406,53.8897,100.5,100.42,123.1903]
["bitfinex","SOLUSD",1646295069607,53.8897,100.5,100.43,49.80824497]
["bitfinex","SOLUSD",1646295069810,4.976,100.49,100.43,49.80824497]
["bitfinex","SOLUSD",1646295070410,53.8897,100.5,100.43,49.80824497]
["bitfinex","SOLUSD",1646295071310,38.7935,100.5,100.43,49.80824497]
["bitfinex","SOLUSD",1646295072511,14.9408,100.5,100.43,149.90824497]
["bitfinex","SOLUSD",1646295073513,14.938,100.52,100.43,151.96294081]
["bitfinex","SOLUSD",1646295073713,14.938,100.52,100.45,48.4616041]
["bitfinex","SOLUSD",1646295074514,19.9137,100.51,100.45,48.4616041]
["bitfinex","SOLUSD",1646295074715,14.9397,100.51,100.45,48.4616041]
["bitfinex","SOLUSD",1646295078022,76.75,100.53,100.45,48.4616041]
["bitfinex","SOLUSD",1646295078419,14.9365,100.53,100.45,148.5616041]
["bitfinex","SOLUSD",1646295078621,14.9365,100.53,100.45,150.88232812]
["bitfinex","SOLUSD",1646295082321,42.6184,100.55,100.45,180.16592812]
["bitfinex","SOLUSD",1646295082521,42.6184,100.55,100.46,123.4945]
["bitfinex","SOLUSD",1646295082722,42.6184,100.55,100.47,53.97877137]
["bitfinex","SOLUSD",1646295083123,37.6444,100.55,100.47,53.97877137]
["bitfinex","SOLUSD",1646295085027,37.6444,100.55,100.47,154.07877137]
["bitfinex","SOLUSD",1646295087552,4.974,100.56,100.47,170.91526446]
["bitfinex","SOLUSD",1646295087751,14.9304,100.57,100.48,2.54904003]
["bitfinex","SOLUSD",1646295087952,14.9304,100.57,100.49,161.780036]
["bitfinex","SOLUSD",1646295089353,38.5665,100.57,100.49,61.680036]
["bitfinex","SOLUSD",1646295091557,43.5395,100.57,100.49,61.680036]
["bitfinex","SOLUSD",1646295095666,38.5665,100.57,100.49,61.680036]
["bitfinex","SOLUSD",1646295096267,38.5665,100.57,100.49,161.780036]
["bitfinex","SOLUSD",1646295096671,38.5665,100.57,100.48,23.2496]
["bitfinex","SOLUSD",1646295096868,40.42311407,100.57,100.48,23.2496]
["bitfinex","SOLUSD",1646295097067,14.9358,100.54,100.48,23.2496]
["bitfinex","SOLUSD",1646295097868,14.9358,100.54,100.47,49.29483413]
["bitfinex","SOLUSD",1646295098268,19.9098,100.54,100.47,49.29483413]
["bitfinex","SOLUSD",1646295099369,19.9098,100.54,100.43,63.63244003]
["bitfinex","SOLUSD",1646295099569,22.6992,100.53,100.43,63.63244003]
["bitfinex","SOLUSD",1646295099769,14.9385,100.51,100.43,63.63244003]
["bitfinex","SOLUSD",1646295100370,14.9385,100.51,100.44,62.69731462]
["bitfinex","SOLUSD",1646295106780,4.976,100.5,100.43,46.1467]
["bitfinex","SOLUSD",1646295106981,19.917,100.5,100.43,46.1467]
["bitfinex","SOLUSD",1646295107782,19.917,100.5,100.44,62.99631041]
["bitfinex","SOLUSD",1646295109682,4.976,100.5,100.44,62.99631041]
["bitfinex","SOLUSD",1646295109883,29.7194,100.51,100.44,62.99631041]
["bitfinex","SOLUSD",1646295110682,24.7434,100.51,100.44,62.99631041]
["bitfinex","SOLUSD",1646295111485,39.6822,100.51,100.44,62.99631041]
["bitfinex","SOLUSD",1646295111786,4.976,100.5,100.43,46.1467]
["bitfinex","SOLUSD",1646295112787,4.976,100.5,100.44,63.16835842]
["bitfinex","SOLUSD",1646295113184,19.9169,100.5,100.44,63.16835842]
["bitfinex","SOLUSD",1646295115289,19.9169,100.5,100.43,46.1467]
["bitfinex","SOLUSD",1646295116211,19.9169,100.5,100.43,96.41765881]
["bitfinex","SOLUSD",1646295117992,14.9409,100.5,100.43,96.41765881]
["bitfinex","SOLUSD",1646295118193,24.7434,100.51,100.43,46.1467]
["bitfinex","SOLUSD",1646295118689,4.976,100.5,100.43,46.1467]
["bitfinex","SOLUSD",1646295119088,14.9453,100.48,100.43,46.1467]
["bitfinex","SOLUSD",1646295119293,14.9453,100.48,100.44,54.62234561]
["bitfinex","SOLUSD",1646295119490,72.5388,100.49,100.44,54.62234561]
["bitfinex","SOLUSD",1646295119491,22.7212,100.49,100.44,54.62234561]
["bitfinex","SOLUSD",1646295121091,37.6627,100.49,100.44,54.62234561]
["bitfinex","SOLUSD",1646295121695,66.34521407,100.51,100.44,54.62234561]
["bitfinex","SOLUSD",1646295121696,14.6811,100.51,100.44,54.62234561]
["bitfinex","SOLUSD",1646295122595,37.4389,100.51,100.44,54.62234561]
["bitfinex","SOLUSD",1646295122994,52.3784,100.51,100.44,54.62234561]
["bitfinex","SOLUSD",1646295124297,19.9124,100.53,100.44,154.72234561]
["bitfinex","SOLUSD",1646295124499,39.7253,100.53,100.46,48.11881187]
["bitfinex","SOLUSD",1646295124997,24.2656,100.54,100.46,148.21881187]
["bitfinex","SOLUSD",1646295125197,24.2656,100.54,100.46,150.7678519]
["bitfinex","SOLUSD",1646295125501,24.2656,100.54,100.46,165.1178519]
["bitfinex","SOLUSD",1646295126098,24.2656,100.54,100.46,180.0506519]
["bitfinex","SOLUSD",1646295129524,29.2396,100.54,100.46,180.0506519]
["bitfinex","SOLUSD",1646295130827,24.2656,100.54,100.46,180.0506519]
["bitfinex","SOLUSD",1646295132026,24.2656,100.54,100.47,4.974]
["bitfinex","SOLUSD",1646295132226,24.2656,100.54,100.48,60.53252715]
["bitfinex","SOLUSD",1646295132926,14.9334,100.55,100.48,60.53252715]
["bitfinex","SOLUSD",1646295133129,19.9055,100.57,100.48,174.98252715]
["bitfinex","SOLUSD",1646295133331,19.9055,100.57,100.49,129.7293]
["bitfinex","SOLUSD",1646295133529,19.9055,100.57,100.5,50.77756844]
["bitfinex","SOLUSD",1646295134128,19.9055,100.57,100.5,65.12756844]
["bitfinex","SOLUSD",1646295137635,19.9055,100.57,100.5,70.10056844]
["bitfinex","SOLUSD",1646295137833,4.973,100.58,100.5,189.79257929]
["bitfinex","SOLUSD",1646295138033,29.6021,100.6,100.53,151.91342538]
["bitfinex","SOLUSD",1646295138234,24.6291,100.6,100.54,4.971]
["bitfinex","SOLUSD",1646295138436,24.6291,100.6,100.55,48.71417974]
["bitfinex","SOLUSD",1646295140036,38.995,100.61,100.55,48.71417974]
["bitfinex","SOLUSD",1646295140236,14.9246,100.61,100.55,48.71417974]
["bitfinex","SOLUSD",1646295140842,14.9246,100.61,100.55,53.68517974]
["bitfinex","SOLUSD",1646295141441,4.971,100.62,100.55,153.78517974]
["bitfinex","SOLUSD",1646295141640,4.97,100.63,100.55,170.68421977]
["bitfinex","SOLUSD",1646295141842,54.80691407,100.65,100.55,185.60421977]
["bitfinex","SOLUSD",1646295142039,52.9503,100.65,100.57,150.59757911]
["bitfinex","SOLUSD",1646295142240,47.9803,100.65,100.59,66.4963971]
["bitfinex","SOLUSD",1646295142842,14.9158,100.67,100.61,62.44531181]
["bitfinex","SOLUSD",1646295142843,19.8848,100.67,100.61,62.44531181]
["bitfinex","SOLUSD",1646295143041,14.9158,100.67,100.61,62.44531181]
["bitfinex","SOLUSD",1646295143343,4.968,100.68,100.61,62.44531181]
["bitfinex","SOLUSD",1646295143543,4.966,100.69,100.61,67.41131181]
["bitfinex","SOLUSD",1646295143741,4.966,100.69,100.61,76.79531181]
["bitfinex","SOLUSD",1646295143942,19.8789,100.69,100.61,76.79531181]
["bitfinex","SOLUSD",1646295144343,4.966,100.69,100.61,191.80661181]
["bitfinex","SOLUSD",1646295144543,4.966,100.71,100.62,4.966]
["bitfinex","SOLUSD",1646295144745,4.966,100.71,100.63,58.32259856]
["bitfinex","SOLUSD",1646295145043,4.966,100.71,100.63,58.29399185]
["bitfinex","SOLUSD",1646295145242,14.9105,100.7,100.63,58.29399185]
["bitfinex","SOLUSD",1646295147847,16.76711407,100.7,100.63,58.29399185]
["bitfinex","SOLUSD",1646295148046,16.76711407,100.7,100.61,4.966]
["bitfinex","SOLUSD",1646295148545,14.9149,100.67,100.6,19.316]
["bitfinex","SOLUSD",1646295149145,14.9149,100.67,100.61,48.49778214]
["bitfinex","SOLUSD",1646295150850,16.77151407,100.67,100.61,48.49778214]
["bitfinex","SOLUSD",1646295151252,16.77151407,100.67,100.56,4.968]
["bitfinex","SOLUSD",1646295151457,14.9202,100.64,100.57,22.6884]
["bitfinex","SOLUSD",1646295151651,14.9202,100.64,100.58,4.969]
["bitfinex","SOLUSD",1646295152051,16.77681407,100.64,100.56,4.969]
["bitfinex","SOLUSD",1646295152254,21.74681407,100.64,100.57,62.26915342]
["bitfinex","SOLUSD",1646295152652,36.09681407,100.64,100.57,62.26915342]
["bitfinex","SOLUSD",1646295153054,36.09681407,100.64,100.56,4.969]
["bitfinex","SOLUSD",1646295153455,215.85162962,100.64,100.56,4.969]
["bitfinex","SOLUSD",1646295153677,0.18806455,100.63,100.56,4.969]
["bitfinex","SOLUSD",1646295153880,14.9309,100.61,100.56,4.969]
["bitfinex","SOLUSD",1646295154081,29.2809,100.61,100.56,4.969]
["bitfinex","SOLUSD",1646295154282,6.82661407,100.6,100.56,4.969]
["bitfinex","SOLUSD",1646295154480,21.17661407,100.6,100.56,4.969]
["bitfinex","SOLUSD",1646295154682,16.20661407,100.6,100.56,4.969]
["bitfinex","SOLUSD",1646295156183,14.9299,100.59,100.56,4.969]
["bitfinex","SOLUSD",1646295157281,14.9299,100.59,100.53,57.27691751]
["bitfinex","SOLUSD",1646295158885,4.972,100.58,100.49,39.2955]
["bitfinex","SOLUSD",1646295159083,14.9307,100.57,100.49,24.9455]
["bitfinex","SOLUSD",1646295160086,14.9307,100.57,100.5,65.00753034]
["bitfinex","SOLUSD",1646295161987,125.81028272,100.6,100.5,165.10753034]
["bitfinex","SOLUSD",1646295162186,14.9275,100.59,100.5,165.10753034]
["bitfinex","SOLUSD",1646295162385,14.9275,100.59,100.51,114.45]
["bitfinex","SOLUSD",1646295162684,14.9275,100.59,100.52,58.58740301]
["bitfinex","SOLUSD",1646295165191,19.8995,100.59,100.52,58.58740301]
["bitfinex","SOLUSD",1646295171095,14.9275,100.59,100.52,58.58740301]
["bitfinex","SOLUSD",1646295173497,19.8995,100.59,100.52,58.58740301]
["bitfinex","SOLUSD",1646295174696,34.2495,100.59,100.52,58.58740301]
["bitfinex","SOLUSD",1646295174899,34.2495,100.59,100.5,23.961]
["bitfinex","SOLUSD",1646295175096,1.85661407,100.58,100.49,24.9455]
["bitfinex","SOLUSD",1646295175300,14.9341,100.56,100.49,24.9455]
["bitfinex","SOLUSD",1646295175899,4.973,100.55,100.5,49.26509331]
["bitfinex","SOLUSD",1646295176102,4.973,100.56,100.5,49.26509331]
["bitfinex","SOLUSD",1646295176998,14.9333,100.55,100.5,49.26509331]
["bitfinex","SOLUSD",1646295177198,51.62511407,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295177402,49.7685,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295177599,54.7395,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295177802,4.971,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295178003,19.8987,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295180207,14.9277,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295182107,19.8987,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295186419,21.75068116,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295188937,36.10068116,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295193138,21.75068116,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295196645,36.10068116,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295196844,57.55383871,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295197877,70.90856371,100.59,100.55,0.02551834]
["bitfinex","SOLUSD",1646295198444,70.90856371,100.59,100.49,24.9455]
["bitfinex","SOLUSD",1646295199445,70.90856371,100.59,100.49,83.14239192]
["bitfinex","SOLUSD",1646295205455,49.45540616,100.59,100.49,83.14239192]
["bitfinex","SOLUSD",1646295206058,22.5583,100.58,100.5,23.5001]
["bitfinex","SOLUSD",1646295206254,14.9323,100.56,100.51,57.79032775]
["bitfinex","SOLUSD",1646295206657,24.41709711,100.58,100.51,57.79032775]
["bitfinex","SOLUSD",1646295206855,1.85879711,100.58,100.51,57.79032775]
["bitfinex","SOLUSD",1646295207058,4.973,100.59,100.51,57.79032775]
["bitfinex","SOLUSD",1646295207756,6.83179711,100.59,100.51,57.79032775]
["bitfinex","SOLUSD",1646295208156,14.929,100.58,100.51,57.79032775]
["bitfinex","SOLUSD",1646295210258,14.9311,100.56,100.51,57.79032775]
["bitfinex","SOLUSD",1646295210858,14.9311,100.56,100.5,23.5001]
["bitfinex","SOLUSD",1646295212963,29.9877,100.56,100.5,23.5001]
["bitfinex","SOLUSD",1646295213364,29.9877,100.56,100.51,52.2845014]
["bitfinex","SOLUSD",1646295216092,4.973,100.55,100.51,52.2845014]
["bitfinex","SOLUSD",1646295216491,14.9311,100.56,100.51,52.2845014]
["bitfinex","SOLUSD",1646295217494,75.96869711,100.58,100.51,52.2845014]
["bitfinex","SOLUSD",1646295217495,24.3341,100.58,100.51,52.2845014]
["bitfinex","SOLUSD",1646295218093,4.973,100.59,100.51,52.2845014]
["bitfinex","SOLUSD",1646295219095,14.9289,100.58,100.51,52.2845014]
["bitfinex","SOLUSD",1646295222897,39.6561,100.6,100.51,152.3845014]
["bitfinex","SOLUSD",1646295223097,39.6561,100.6,100.51,169.18161394]
["bitfinex","SOLUSD",1646295223297,40.63080726,100.61,100.51,184.10671394]
["bitfinex","SOLUSD",1646295223498,22.9441,100.61,100.51,186.65575397]
["bitfinex","SOLUSD",1646295223698,4.972,100.63,100.55,100.1]
["bitfinex","SOLUSD",1646295223898,206.08344286,100.64,100.56,53.62990352]
["bitfinex","SOLUSD",1646295224099,201.11344286,100.64,100.56,53.62990352]
["bitfinex","SOLUSD",1646295224899,14.8664,100.64,100.56,53.62990352]
["bitfinex","SOLUSD",1646295225101,29.7865,100.64,100.56,53.62990352]
["bitfinex","SOLUSD",1646295227304,29.7865,100.64,100.56,153.72990352]
["bitfinex","SOLUSD",1646295227504,14.9201,100.64,100.56,153.72990352]
["bitfinex","SOLUSD",1646295227806,22.6913,100.65,100.56,156.18353872]
["bitfinex","SOLUSD",1646295228003,22.6913,100.65,100.56,170.53353872]
["bitfinex","SOLUSD",1646295228203,22.6913,100.65,100.56,70.43353872]
["bitfinex","SOLUSD",1646295228404,22.6913,100.65,100.58,63.33679668]
["bitfinex","SOLUSD",1646295229004,37.6091,100.65,100.58,63.33679668]
["bitfinex","SOLUSD",1646295233410,37.6091,100.65,100.58,68.30579668]
["bitfinex","SOLUSD",1646295233613,4.969,100.64,100.58,63.33679668]
["bitfinex","SOLUSD",1646295233812,19.8888,100.64,100.58,63.33679668]
["bitfinex","SOLUSD",1646295236510,34.6233,100.64,100.58,63.33679668]
["bitfinex","SOLUSD",1646295237311,34.6233,100.64,100.57,24.7131]
["bitfinex","SOLUSD",1646295238313,19.8888,100.64,100.58,55.40941955]
["bitfinex","SOLUSD",1646295238712,22.6913,100.65,100.58,55.40941955]
["bitfinex","SOLUSD",1646295239938,19.8862,100.66,100.58,55.40941955]
["bitfinex","SOLUSD",1646295239939,4.969,100.64,100.58,55.40941955]
["bitfinex","SOLUSD",1646295240115,14.9172,100.66,100.58,160.47841955]
["bitfinex","SOLUSD",1646295240514,22.65570726,100.67,100.58,160.47841955]
["bitfinex","SOLUSD",1646295240515,4.969,100.67,100.59,4.969]
["bitfinex","SOLUSD",1646295240719,4.969,100.67,100.6,48.41696123]
["bitfinex","SOLUSD",1646295241118,4.969,100.67,100.6,148.51696123]
["bitfinex","SOLUSD",1646295241419,4.969,100.67,100.6,186.91546123]
["bitfinex","SOLUSD",1646295241620,38.8943,100.68,100.6,186.91546123]
["bitfinex","SOLUSD",1646295242218,4.968,100.69,100.6,189.31826602]
["bitfinex","SOLUSD",1646295242416,4.968,100.69,100.61,4.966]
["bitfinex","SOLUSD",1646295242620,4.966,100.71,100.62,193.99381552]
["bitfinex","SOLUSD",1646295242916,4.966,100.71,100.64,66.14868107]
["bitfinex","SOLUSD",1646295243517,19.8748,100.71,100.64,66.14868107]
["bitfinex","SOLUSD",1646295244121,14.9088,100.71,100.64,66.14868107]
["bitfinex","SOLUSD",1646295244324,6.82493906,100.7,100.64,66.14868107]
["bitfinex","SOLUSD",1646295244720,1.85893906,100.69,100.64,66.14868107]
["bitfinex","SOLUSD",1646295244919,6.82493906,100.71,100.64,66.14868107]
["bitfinex","SOLUSD",1646295245321,1.85893906,100.69,100.64,66.14868107]
["bitfinex","SOLUSD",1646295245719,38.79233083,100.71,100.64,66.14868107]
["bitfinex","SOLUSD",1646295245922,14.9135,100.69,100.64,66.14868107]
["bitfinex","SOLUSD",1646295248323,30.1056,100.69,100.63,27.8268]
["bitfinex","SOLUSD",1646295248821,31.96453906,100.69,100.63,22.8608]
["bitfinex","SOLUSD",1646295249321,46.31453906,100.69,100.62,87.22169297]
["bitfinex","SOLUSD",1646295249520,46.31453906,100.69,100.58,4.966]
["bitfinex","SOLUSD",1646295249723,28.7697,100.68,100.57,53.716]
["bitfinex","SOLUSD",1646295249924,14.9195,100.65,100.57,53.716]
["bitfinex","SOLUSD",1646295250525,14.9195,100.65,100.58,53.75555705]
["bitfinex","SOLUSD",1646295250924,16.77843906,100.65,100.58,53.75555705]
["bitfinex","SOLUSD",1646295252925,31.81933906,100.65,100.58,53.75555705]
["bitfinex","SOLUSD",1646295256430,4.969,100.64,100.58,53.75555705]
["bitfinex","SOLUSD",1646295256628,19.8885,100.64,100.58,53.75555705]
["bitfinex","SOLUSD",1646295258129,14.9195,100.64,100.58,53.75555705]
["bitfinex","SOLUSD",1646295261034,1.85893906,100.67,100.58,58.7053678]
["bitfinex","SOLUSD",1646295261236,22.8612,100.69,100.6,55.03122021]
["bitfinex","SOLUSD",1646295261437,22.8612,100.69,100.61,24.9496]
["bitfinex","SOLUSD",1646295261634,22.8612,100.69,100.62,63.9572705]
["bitfinex","SOLUSD",1646295262235,37.7732,100.69,100.62,63.9572705]
["bitfinex","SOLUSD",1646295265257,52.1232,100.69,100.57,38.469]
["bitfinex","SOLUSD",1646295265463,22.8827,100.68,100.58,24.5449]
["bitfinex","SOLUSD",1646295265759,14.9155,100.67,100.58,24.5449]
["bitfinex","SOLUSD",1646295266158,14.9155,100.67,100.59,58.29802219]
["bitfinex","SOLUSD",1646295267667,22.8827,100.68,100.59,58.29802219]
["bitfinex","SOLUSD",1646295267863,22.8827,100.68,100.6,22.986]
["bitfinex","SOLUSD",1646295268161,22.8827,100.68,100.61,47.98179117]
["bitfinex","SOLUSD",1646295268562,14.35,100.71,100.61,148.08179117]
["bitfinex","SOLUSD",1646295268763,102.608,100.72,100.61,150.38185729]
["bitfinex","SOLUSD",1646295268963,4.966,100.71,100.62,123.696]
["bitfinex","SOLUSD",1646295269164,4.966,100.71,100.63,54.68568912]
["bitfinex","SOLUSD",1646295270162,19.876,100.71,100.63,54.68568912]
["bitfinex","SOLUSD",1646295272366,4.966,100.71,100.63,54.68568912]
["bitfinex","SOLUSD",1646295272568,43.5196,100.72,100.63,54.68568912]
["bitfinex","SOLUSD",1646295272766,43.5196,100.72,100.63,62.44468912]
["bitfinex","SOLUSD",1646295272965,28.8649,100.72,100.63,62.44468912]
["bitfinex","SOLUSD",1646295273165,28.8649,100.72,100.64,24.9586]
["bitfinex","SOLUSD",1646295273365,23.8989,100.72,100.65,60.48236121]
["bitfinex","SOLUSD",1646295274267,38.8064,100.72,100.65,60.48236121]
["bitfinex","SOLUSD",1646295278169,25.72673469,100.76,100.65,225.09953638]
["bitfinex","SOLUSD",1646295278370,176.74095956,100.79,100.65,225.09953638]
["bitfinex","SOLUSD",1646295278371,178.94638727,100.79,100.67,100.1]
["bitfinex","SOLUSD",1646295278572,159.03538727,100.79,100.69,102.17607446]
["bitfinex","SOLUSD",1646295278770,159.03538727,100.79,100.7,175.855345]
["bitfinex","SOLUSD",1646295278969,4.963,100.78,100.7,190.205345]
["bitfinex","SOLUSD",1646295279377,4.963,100.78,100.7,180.0923688]
["bitfinex","SOLUSD",1646295279569,4.963,100.79,100.7,180.0923688]
["bitfinex","SOLUSD",1646295279971,19.86,100.79,100.71,14.8956]
["bitfinex","SOLUSD",1646295280172,19.86,100.79,100.72,53.28865556]
["bitfinex","SOLUSD",1646295282074,19.86,100.79,100.7,47.4272]
["bitfinex","SOLUSD",1646295283276,21.71893906,100.79,100.7,47.4272]
["bitfinex","SOLUSD",1646295283674,21.71893906,100.79,100.71,61.41414913]
["bitfinex","SOLUSD",1646295286079,21.71893906,100.79,100.7,47.4272]
["bitfinex","SOLUSD",1646295287282,21.71893906,100.79,100.71,50.03372796]
["bitfinex","SOLUSD",1646295291889,14.897,100.79,100.71,50.03372796]
["bitfinex","SOLUSD",1646295292091,19.859,100.79,100.71,50.03372796]
["bitfinex","SOLUSD",1646295293092,14.897,100.79,100.72,100.1]
["bitfinex","SOLUSD",1646295293288,14.897,100.79,100.71,64.38372796]
["bitfinex","SOLUSD",1646295294088,14.897,100.79,100.71,164.48372796]
["bitfinex","SOLUSD",1646295294290,0.49841619,100.8,100.71,164.48372796]
["bitfinex","SOLUSD",1646295294491,0.49841619,100.8,100.71,168.93601125]
["bitfinex","SOLUSD",1646295294792,0.49841619,100.8,100.71,187.05886927]
["bitfinex","SOLUSD",1646295294988,0.49841619,100.8,100.73,166.49322291]
["bitfinex","SOLUSD",1646295295190,0.49841619,100.8,100.73,180.84322291]
["bitfinex","SOLUSD",1646295295389,0.49841619,100.8,100.73,95.63482291]
["bitfinex","SOLUSD",1646295295589,0.49841619,100.8,100.73,101.49082291]
["bitfinex","SOLUSD",1646295295789,0.49841619,100.8,100.73,181.11272719]
["bitfinex","SOLUSD",1646295296390,0.49841619,100.8,100.74,100.1]
["bitfinex","SOLUSD",1646295296589,0.49841619,100.8,100.73,181.11272719]
["bitfinex","SOLUSD",1646295296590,3.96041619,100.84,100.75,174.22670071]
["bitfinex","SOLUSD",1646295296790,3.96041619,100.84,100.77,54.99218515]
["bitfinex","SOLUSD",1646295298594,55.46351055,100.84,100.75,1.0]
["bitfinex","SOLUSD",1646295298794,115.46351055,100.84,100.74,1.0]
["bitfinex","SOLUSD",1646295298993,14.8987,100.82,100.73,5.856]
["bitfinex","SOLUSD",1646295299193,14.35,100.81,100.73,5.856]
["bitfinex","SOLUSD",1646295299394,16.20899436,100.81,100.73,5.856]
["bitfinex","SOLUSD",1646295299595,16.20899436,100.81,100.74,52.07121143]
["bitfinex","SOLUSD",1646295299796,1.85899436,100.8,100.74,52.07121143]
["bitfinex","SOLUSD",1646295301197,14.8982,100.79,100.74,52.07121143]
["bitfinex","SOLUSD",1646295301398,14.8982,100.79,100.73,5.856]
["bitfinex","SOLUSD",1646295301699,16.75719436,100.79,100.73,5.856]
["bitfinex","SOLUSD",1646295302299,16.75369436,100.81,100.73,105.956]
["bitfinex","SOLUSD",1646295302502,1.85899436,100.81,100.74,62.94208899]
["bitfinex","SOLUSD",1646295302697,48.5801,100.83,100.75,100.1]
["bitfinex","SOLUSD",1646295302896,48.5801,100.83,100.76,64.75819717]
["bitfinex","SOLUSD",1646295303098,14.35,100.86,100.76,64.75819717]
["bitfinex","SOLUSD",1646295303718,14.8889,100.85,100.76,194.09609717]
["bitfinex","SOLUSD",1646295303920,1.85899436,100.87,100.76,249.50070612]
["bitfinex","SOLUSD",1646295304120,25.40219436,100.9,100.76,252.04974615]
["bitfinex","SOLUSD",1646295304320,25.40219436,100.9,100.78,100.1]
["bitfinex","SOLUSD",1646295304521,40.28899436,100.9,100.8,100.1]
["bitfinex","SOLUSD",1646295304723,40.28899436,100.9,100.81,60.64319331]
["bitfinex","SOLUSD",1646295305126,55.17199436,100.9,100.81,60.64319331]
["bitfinex","SOLUSD",1646295305322,89.11513928,100.92,100.81,222.61983872]
["bitfinex","SOLUSD",1646295305323,5.18201069,100.92,100.81,222.61983872]
["bitfinex","SOLUSD",1646295305522,5.18201069,100.92,100.85,100.1]
["bitfinex","SOLUSD",1646295305726,15.0557,100.95,100.86,52.00156794]
["bitfinex","SOLUSD",1646295305921,25.89693311,100.97,100.86,152.10156794]
["bitfinex","SOLUSD",1646295305922,42.84820607,100.97,100.86,152.10156794]
["bitfinex","SOLUSD",1646295306122,14.8766,100.94,100.86,166.97526794]
["bitfinex","SOLUSD",1646295306324,14.5346,100.97,100.86,166.97526794]
["bitfinex","SOLUSD",1646295306523,4.034,100.96,100.86,66.87526794]
["bitfinex","SOLUSD",1646295306723,28.05339962,100.96,100.86,52.00156794]
["bitfinex","SOLUSD",1646295306923,33.20116701,100.96,100.86,52.00156794]
["bitfinex","SOLUSD",1646295307123,24.01939962,100.95,100.86,52.00156794]
["bitfinex","SOLUSD",1646295307327,1.85899436,100.95,100.86,52.00156794]
["bitfinex","SOLUSD",1646295307628,1.85899436,100.94,100.86,52.00156794]
["bitfinex","SOLUSD",1646295307824,1.85899436,100.94,100.84,14.35]
["bitfinex","SOLUSD",1646295308025,16.73389436,100.94,100.84,14.876]
["bitfinex","SOLUSD",1646295308425,1.85899436,100.93,100.84,14.876]
["bitfinex","SOLUSD",1646295308625,1.85899436,100.93,100.85,100.1]
["bitfinex","SOLUSD",1646295308826,1.85899436,100.93,100.87,100.1]
["bitfinex","SOLUSD",1646295309027,14.8712,100.97,100.88,165.5926268]
["bitfinex","SOLUSD",1646295309425,16.73019436,100.97,100.88,165.5926268]
["bitfinex","SOLUSD",1646295309928,16.73019436,100.97,100.88,179.9426268]
["bitfinex","SOLUSD",1646295311331,14.8689,100.99,100.89,14.8686]
["bitfinex","SOLUSD",1646295311530,14.8689,100.99,100.9,47.16970109]
["bitfinex","SOLUSD",1646295311730,1.85899436,100.98,100.9,47.16970109]
["bitfinex","SOLUSD",1646295313029,1.85899436,100.98,100.89,14.8686]
["bitfinex","SOLUSD",1646295313430,1.85899436,100.98,100.89,114.9686]
["bitfinex","SOLUSD",1646295314030,1.85899436,100.98,100.9,56.55098108]
["bitfinex","SOLUSD",1646295314230,1.85899436,100.98,100.9,156.65098108]
["bitfinex","SOLUSD",1646295316030,1.85899436,100.98,100.91,4.953]
["bitfinex","SOLUSD",1646295316732,1.85899436,100.98,100.89,4.953]
["bitfinex","SOLUSD",1646295317132,1.85899436,100.98,100.89,19.303]
["bitfinex","SOLUSD",1646295317434,4.037,100.99,100.89,19.303]
["bitfinex","SOLUSD",1646295317435,14.8657,101.01,100.91,100.1]
["bitfinex","SOLUSD",1646295317631,14.8657,101.01,100.93,63.8409476]
["bitfinex","SOLUSD",1646295317834,1.85899436,101.0,100.93,63.8409476]
["bitfinex","SOLUSD",1646295319035,14.8657,101.01,100.93,63.8409476]
["bitfinex","SOLUSD",1646295319633,16.72469436,101.01,100.93,63.8409476]
["bitfinex","SOLUSD",1646295321536,16.72469436,101.01,100.94,4.95]
["bitfinex","SOLUSD",1646295322136,16.72469436,101.01,100.91,19.3]
["bitfinex","SOLUSD",1646295322334,4.035,101.0,100.91,19.3]
["bitfinex","SOLUSD",1646295322535,14.869,100.99,100.91,19.3]
["bitfinex","SOLUSD",1646295323037,1.85776611,101.0,100.92,57.8582963]
["bitfinex","SOLUSD",1646295323239,1.85776611,101.0,100.93,4.952]
["bitfinex","SOLUSD",1646295323437,1.85776611,101.0,100.92,62.8102963]
["bitfinex","SOLUSD",1646295324636,1.85776611,101.0,100.92,77.6751963]
["bitfinex","SOLUSD",1646295324837,1.85776611,101.0,100.92,94.42280086]
["bitfinex","SOLUSD",1646295325037,1.85776611,101.0,100.92,254.52280086]
["bitfinex","SOLUSD",1646295325237,1.85776611,101.0,100.92,239.65790086]
["bitfinex","SOLUSD",1646295325439,4.037,101.03,100.92,239.65790086]
["bitfinex","SOLUSD",1646295325440,1.85776611,101.02,100.92,239.65790086]
["bitfinex","SOLUSD",1646295325643,4.037,101.03,100.95,100.1]
["bitfinex","SOLUSD",1646295325839,4.037,101.03,100.96,65.02800796]
["bitfinex","SOLUSD",1646295326641,4.037,101.03,100.9,202.7468]
["bitfinex","SOLUSD",1646295326642,5.89476611,101.03,100.93,4.95]
["bitfinex","SOLUSD",1646295326844,5.89476611,101.03,100.93,14.35]
["bitfinex","SOLUSD",1646295327039,5.89476611,101.03,100.93,19.3]
["bitfinex","SOLUSD",1646295328042,55.44626611,101.03,100.93,19.3]
["bitfinex","SOLUSD",1646295328739,55.44626611,101.03,100.93,14.35]
["bitfinex","SOLUSD",1646295330540,55.44626611,101.03,100.94,59.78392259]
["bitfinex","SOLUSD",1646295330741,55.44626611,101.03,100.94,159.88392259]
["bitfinex","SOLUSD",1646295330944,51.40926611,101.03,100.94,64.73392259]
["bitfinex","SOLUSD",1646295333747,51.40926611,101.03,100.94,64.23392259]
["bitfinex","SOLUSD",1646295334051,51.40926611,101.03,100.94,164.33392259]
["bitfinex","SOLUSD",1646295334247,51.40926611,101.03,100.94,64.23392259]
["bitfinex","SOLUSD",1646295334647,51.40926611,101.03,100.94,4.95]
["bitfinex","SOLUSD",1646295335248,4.043,101.02,100.93,14.35]
["bitfinex","SOLUSD",1646295335448,14.8651,101.01,100.93,14.35]
["bitfinex","SOLUSD",1646295335649,14.8651,101.01,100.93,64.30768424]
["bitfinex","SOLUSD",1646295336052,16.72286611,101.01,100.93,64.30768424]
["bitfinex","SOLUSD",1646295336648,16.72286611,101.01,100.93,164.40768424]
["bitfinex","SOLUSD",1646295336848,16.72286611,101.01,100.93,64.30768424]
["bitfinex","SOLUSD",1646295337048,16.72286611,101.01,100.94,3.95]
["bitfinex","SOLUSD",1646295337248,16.72286611,101.01,100.93,19.3]
["bitfinex","SOLUSD",1646295338052,20.75526611,101.03,100.94,100.1]
["bitfinex","SOLUSD",1646295338249,16.72026611,101.03,100.94,114.45]
["bitfinex","SOLUSD",1646295338451,16.72026611,101.03,100.95,54.36499635]
["bitfinex","SOLUSD",1646295340554,16.72026611,101.03,100.93,34.1632]
["bitfinex","SOLUSD",1646295340850,16.72026611,101.03,100.93,19.3]
["bitfinex","SOLUSD",1646295341254,4.95,101.02,100.93,19.3]
["bitfinex","SOLUSD",1646295341552,19.8138,101.02,100.94,152.61013117]
["bitfinex","SOLUSD",1646295341952,14.8638,101.02,100.96,50.59349658]
["bitfinex","SOLUSD",1646295343760,14.8638,101.02,100.95,4.95]
["bitfinex","SOLUSD",1646295343954,14.8638,101.02,100.95,4.45]
["bitfinex","SOLUSD",1646295344356,14.8638,101.02,100.94,4.95]
["bitfinex","SOLUSD",1646295344555,16.72156611,101.02,100.94,4.95]
["bitfinex","SOLUSD",1646295344756,16.72156611,101.02,100.93,63.71012082]
["bitfinex","SOLUSD",1646295348562,4.95,101.01,100.93,58.76012082]
["bitfinex","SOLUSD",1646295348777,54.5104,101.01,100.91,4.95]
["bitfinex","SOLUSD",1646295348962,1.96135617,101.0,100.9,4.952]
["bitfinex","SOLUSD",1646295349164,19.8216,100.99,100.9,4.952]
["bitfinex","SOLUSD",1646295349562,21.67930915,100.99,100.9,4.952]
["bitfinex","SOLUSD",1646295349762,21.67930915,100.99,100.91,58.54508073]
["bitfinex","SOLUSD",1646295350365,16.72730915,100.99,100.91,58.54508073]
["bitfinex","SOLUSD",1646295351165,16.72730915,100.99,100.9,4.952]
["bitfinex","SOLUSD",1646295351667,1.85770915,100.98,100.9,4.952]
["bitfinex","SOLUSD",1646295352269,6.81070915,100.98,100.9,56.09736726]
["bitfinex","SOLUSD",1646295352481,6.81070915,100.98,100.9,4.952]
["bitfinex","SOLUSD",1646295352682,14.8737,100.95,100.9,4.952]
["bitfinex","SOLUSD",1646295353085,16.73140915,100.95,100.9,4.952]
["bitfinex","SOLUSD",1646295353683,16.73140915,100.95,100.86,29.2221]
["bitfinex","SOLUSD",1646295353887,16.73140915,100.95,100.85,22.8923]
["bitfinex","SOLUSD",1646295354485,21.68640915,100.95,100.85,22.8923]
["bitfinex","SOLUSD",1646295354686,21.68640915,100.95,100.86,48.37940122]
["bitfinex","SOLUSD",1646295354884,36.28570915,100.95,100.86,48.37940122]
["bitfinex","SOLUSD",1646295356888,31.33070915,100.95,100.86,48.37940122]
["bitfinex","SOLUSD",1646295359388,16.73140915,100.95,100.86,48.37940122]
["bitfinex","SOLUSD",1646295359587,14.8737,100.95,100.86,48.37940122]
["bitfinex","SOLUSD",1646295359988,4.955,100.96,100.86,62.72940122]
["bitfinex","SOLUSD",1646295360190,4.954,100.97,100.87,102.15592669]
["bitfinex","SOLUSD",1646295360490,23.066,100.99,100.9,51.87795036]
["bitfinex","SOLUSD",1646295360890,23.066,100.99,100.9,151.97795036]
["bitfinex","SOLUSD",1646295361092,14.8689,100.98,100.9,51.87795036]
["bitfinex","SOLUSD",1646295363093,14.8689,100.98,100.9,151.97795036]
["bitfinex","SOLUSD",1646295363393,14.8689,100.98,100.9,51.87795036]
["bitfinex","SOLUSD",1646295364294,14.8689,100.98,100.9,151.97795036]
["bitfinex","SOLUSD",1646295364494,23.066,100.99,100.9,181.19515036]
["bitfinex","SOLUSD",1646295365995,37.9334,100.99,100.9,181.19515036]
["bitfinex","SOLUSD",1646295368700,37.9334,100.99,100.9,81.09515036]
["bitfinex","SOLUSD",1646295369100,37.9334,100.99,100.9,181.19515036]
["bitfinex","SOLUSD",1646295369299,37.9334,100.99,100.9,81.09515036]
["bitfinex","SOLUSD",1646295369700,37.9334,100.99,100.9,66.22795036]
["bitfinex","SOLUSD",1646295370100,42.8864,100.99,100.9,66.22795036]
["bitfinex","SOLUSD",1646295370503,42.8864,100.99,100.9,14.35]
["bitfinex","SOLUSD",1646295370702,6.24996117,100.98,100.89,37.6205]
["bitfinex","SOLUSD",1646295371003,1.85313544,100.97,100.86,14.8722]
["bitfinex","SOLUSD",1646295371203,14.8752,100.95,100.84,61.2393]
["bitfinex","SOLUSD",1646295371604,16.72833544,100.95,100.85,56.93421897]
["bitfinex","SOLUSD",1646295372805,16.72833544,100.95,100.85,78.21599746]
["bitfinex","SOLUSD",1646295373405,16.72833544,100.95,100.85,178.31599746]
["bitfinex","SOLUSD",1646295373706,16.72833544,100.95,100.85,93.09079746]
["bitfinex","SOLUSD",1646295374005,16.72833544,100.95,100.86,100.1]
["bitfinex","SOLUSD",1646295374306,43.411,100.97,100.87,56.36686627]
["bitfinex","SOLUSD",1646295374505,43.411,100.97,100.87,70.71686627]
["bitfinex","SOLUSD",1646295375107,38.457,100.97,100.88,100.1]
["bitfinex","SOLUSD",1646295375305,38.457,100.97,100.89,63.55951156]
["bitfinex","SOLUSD",1646295376307,19.8251,100.96,100.89,63.55951156]
["bitfinex","SOLUSD",1646295377310,19.8251,100.96,100.89,163.65951156]
["bitfinex","SOLUSD",1646295377510,19.8241,100.98,100.89,178.52831156]
["bitfinex","SOLUSD",1646295377711,19.8241,100.98,100.89,217.80891156]
["bitfinex","SOLUSD",1646295378513,19.8241,100.98,100.89,117.70891156]
["bitfinex","SOLUSD",1646295378713,14.8701,100.98,100.89,117.70891156]
["bitfinex","SOLUSD",1646295379517,14.8701,100.98,100.89,217.80891156]
["bitfinex","SOLUSD",1646295379812,14.8701,100.98,100.89,117.70891156]
["bitfinex","SOLUSD",1646295381216,19.8231,100.98,100.89,117.70891156]
["bitfinex","SOLUSD",1646295382617,19.8231,100.98,100.89,217.80891156]
["bitfinex","SOLUSD",1646295383919,14.8701,100.98,100.89,217.80891156]
["bitfinex","SOLUSD",1646295385218,14.8701,100.98,100.89,117.70891156]
["bitfinex","SOLUSD",1646295385619,14.8701,100.98,100.89,102.84011156]
["bitfinex","SOLUSD",1646295385819,21.67615811,100.98,100.89,88.49011156]
["bitfinex","SOLUSD",1646295388419,36.35135811,100.98,100.89,88.49011156]
["bitfinex","SOLUSD",1646295389919,36.35135811,100.98,100.89,188.59011156]
["bitfinex","SOLUSD",1646295390120,34.4983,100.98,100.89,188.59011156]
["bitfinex","SOLUSD",1646295390321,34.4983,100.98,100.89,88.49011156]
["bitfinex","SOLUSD",1646295390522,19.8231,100.98,100.89,88.49011156]
["bitfinex","SOLUSD",1646295390722,14.8701,100.98,100.89,105.02310615]
["bitfinex","SOLUSD",1646295391524,14.8701,100.98,100.89,102.84011156]
["bitfinex","SOLUSD",1646295392125,14.8701,100.98,100.89,117.70941156]
["bitfinex","SOLUSD",1646295392327,14.8701,100.98,100.89,217.80941156]
["bitfinex","SOLUSD",1646295392527,28.019,100.99,100.89,204.94132456]
["bitfinex","SOLUSD",1646295392725,23.066,100.99,100.89,207.49036459]
["bitfinex","SOLUSD",1646295392925,19.82,101.0,100.89,207.49036459]
["bitfinex","SOLUSD",1646295392926,14.867,101.0,100.89,207.49036459]
["bitfinex","SOLUSD",1646295393749,4.953,101.01,100.89,277.06136459]
["bitfinex","SOLUSD",1646295393950,4.953,101.01,100.93,166.08054045]
["bitfinex","SOLUSD",1646295394149,4.95,101.02,100.94,114.45]
["bitfinex","SOLUSD",1646295394351,24.0787,101.03,100.95,56.02414325]
["bitfinex","SOLUSD",1646295395051,19.8111,101.04,100.95,70.88444325]
["bitfinex","SOLUSD",1646295395450,6.24907724,101.03,100.95,70.88444325]
["bitfinex","SOLUSD",1646295395649,4.95,101.02,100.95,195.86274325]
["bitfinex","SOLUSD",1646295395850,4.95,101.02,100.95,95.76274325]
["bitfinex","SOLUSD",1646295396053,4.95,101.02,100.95,80.90244325]
["bitfinex","SOLUSD",1646295396250,19.8133,101.02,100.95,80.90244325]
["bitfinex","SOLUSD",1646295396451,14.8633,101.02,100.95,80.90244325]
["bitfinex","SOLUSD",1646295398454,14.8633,101.02,100.93,22.9264]
["bitfinex","SOLUSD",1646295398854,4.95,101.01,100.93,22.9264]
["bitfinex","SOLUSD",1646295399354,4.95,101.01,100.94,55.52987938]
["bitfinex","SOLUSD",1646295401260,4.95,101.01,100.91,40.93534003]
["bitfinex","SOLUSD",1646295401459,4.95,101.01,100.91,31.53734003]
["bitfinex","SOLUSD",1646295401460,6.79876534,101.01,100.91,31.53734003]
["bitfinex","SOLUSD",1646295402358,4.95,101.01,100.92,49.98879509]
["bitfinex","SOLUSD",1646295402558,72.0152,101.02,100.93,4.952]
["bitfinex","SOLUSD",1646295402760,72.0152,101.02,100.94,50.36558263]
["bitfinex","SOLUSD",1646295402958,73.86396534,101.02,100.94,50.36558263]
["bitfinex","SOLUSD",1646295403958,6.25086399,101.01,100.94,50.36558263]
["bitfinex","SOLUSD",1646295404759,59.51396534,101.02,100.94,50.36558263]
["bitfinex","SOLUSD",1646295405364,59.51396534,101.02,100.91,24.0363]
["bitfinex","SOLUSD",1646295405563,73.86396534,101.02,100.91,24.0363]
["bitfinex","SOLUSD",1646295405768,6.25090098,101.01,100.91,24.0363]
["bitfinex","SOLUSD",1646295405963,4.952,101.0,100.91,24.0363]
["bitfinex","SOLUSD",1646295406263,14.8689,100.99,100.92,65.77338644]
["bitfinex","SOLUSD",1646295408063,4.952,100.98,100.92,65.77338644]
["bitfinex","SOLUSD",1646295408264,4.952,100.98,100.9,27.7873]
["bitfinex","SOLUSD",1646295408465,4.952,100.98,100.89,4.953]
["bitfinex","SOLUSD",1646295408665,4.952,100.98,100.88,2.54904003]
["bitfinex","SOLUSD",1646295408864,4.952,100.98,100.88,27.06794003]
["bitfinex","SOLUSD",1646295409265,15.3015848,100.98,100.89,59.71275871]
["bitfinex","SOLUSD",1646295410067,64.8768848,100.98,100.89,59.71275871]
["bitfinex","SOLUSD",1646295410668,66.72565014,100.98,100.88,24.5189]
["bitfinex","SOLUSD",1646295410868,81.07565014,100.98,100.88,24.5189]
["bitfinex","SOLUSD",1646295411780,81.07565014,100.98,100.88,90.71918525]
["bitfinex","SOLUSD",1646295413871,141.07565014,100.98,100.89,4.953]
["bitfinex","SOLUSD",1646295414073,141.07565014,100.98,100.88,71.15328525]
["bitfinex","SOLUSD",1646295414272,6.25576934,100.97,100.88,71.15328525]
["bitfinex","SOLUSD",1646295414472,14.8747,100.95,100.88,71.15328525]
["bitfinex","SOLUSD",1646295415074,16.72346534,100.95,100.88,71.15328525]
["bitfinex","SOLUSD",1646295415674,16.72346534,100.95,100.88,4.953]
["bitfinex","SOLUSD",1646295416275,19.304,100.94,100.85,4.954]
["bitfinex","SOLUSD",1646295416476,14.8808,100.93,100.84,4.955]
["bitfinex","SOLUSD",1646295416677,19.306,100.92,100.83,56.35522343]
["bitfinex","SOLUSD",1646295416876,79.306,100.92,100.83,51.39922343]
["bitfinex","SOLUSD",1646295417077,81.15476534,100.92,100.83,51.39922343]
["bitfinex","SOLUSD",1646295417277,1.84876534,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295417477,16.19876534,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295417676,14.35,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295418077,29.2346,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295418278,34.1906,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295419578,29.2346,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295420403,29.2346,100.91,100.83,56.35522343]
["bitfinex","SOLUSD",1646295420703,34.1906,100.91,100.83,51.39922343]
["bitfinex","SOLUSD",1646295421303,34.1906,100.91,100.83,49.89922343]
["bitfinex","SOLUSD",1646295423204,1.84876534,100.9,100.83,49.89922343]
["bitfinex","SOLUSD",1646295423607,1.84876534,100.9,100.83,54.85622343]
["bitfinex","SOLUSD",1646295424409,6.80576534,100.9,100.83,49.89922343]
["bitfinex","SOLUSD",1646295425106,6.80576534,100.9,100.82,23.7434]
["bitfinex","SOLUSD",1646295425308,16.73686534,100.89,100.79,4.957]
["bitfinex","SOLUSD",1646295425509,14.35,100.88,100.78,53.0238]
["bitfinex","SOLUSD",1646295425706,16.19876534,100.88,100.78,53.0238]
["bitfinex","SOLUSD",1646295426112,16.19876534,100.88,100.79,57.3032822]
["bitfinex","SOLUSD",1646295426309,16.19876534,100.88,100.8,4.958]
["bitfinex","SOLUSD",1646295426510,16.19876534,100.88,100.81,53.38482246]
["bitfinex","SOLUSD",1646295427009,14.8881,100.87,100.81,53.38482246]
["bitfinex","SOLUSD",1646295427210,29.2381,100.87,100.81,53.38482246]
["bitfinex","SOLUSD",1646295427410,31.08686534,100.87,100.81,53.38482246]
["bitfinex","SOLUSD",1646295429514,4.958,100.86,100.81,53.38482246]
["bitfinex","SOLUSD",1646295429716,14.8906,100.85,100.81,53.38482246]
["bitfinex","SOLUSD",1646295429918,14.8906,100.85,100.79,4.958]
["bitfinex","SOLUSD",1646295430115,29.2406,100.85,100.79,4.958]
["bitfinex","SOLUSD",1646295430917,29.2406,100.85,100.79,69.01059694]
["bitfinex","SOLUSD",1646295432117,34.1986,100.85,100.79,69.01059694]
["bitfinex","SOLUSD",1646295434519,29.2406,100.85,100.79,69.01059694]
["bitfinex","SOLUSD",1646295435821,14.8906,100.85,100.79,69.01059694]
["bitfinex","SOLUSD",1646295440023,4.958,100.86,100.79,69.01059694]
["bitfinex","SOLUSD",1646295440226,14.8862,100.87,100.79,171.53176013]
["bitfinex","SOLUSD",1646295440425,19.8612,100.89,100.79,185.88176013]
["bitfinex","SOLUSD",1646295440627,14.9032,100.89,100.79,185.88176013]
["bitfinex","SOLUSD",1646295441326,4.958,100.9,100.79,185.88176013]
["bitfinex","SOLUSD",1646295441725,4.958,100.9,100.79,200.76506013]
["bitfinex","SOLUSD",1646295441726,54.5722,100.9,100.79,200.76506013]
["bitfinex","SOLUSD",1646295441928,54.5722,100.9,100.8,25.10588961]
["bitfinex","SOLUSD",1646295442128,54.5722,100.9,100.81,62.40973733]
["bitfinex","SOLUSD",1646295442326,1.84876534,100.89,100.81,62.40973733]
["bitfinex","SOLUSD",1646295442528,16.19876534,100.89,100.81,62.40973733]
["bitfinex","SOLUSD",1646295442727,37.44339967,100.89,100.81,62.40973733]
["bitfinex","SOLUSD",1646295442929,6.80576534,100.88,100.81,62.40973733]
["bitfinex","SOLUSD",1646295443128,56.43126534,100.88,100.81,62.40973733]
["bitfinex","SOLUSD",1646295443328,51.47426534,100.88,100.81,62.40973733]
["bitfinex","SOLUSD",1646295444028,14.8877,100.87,100.81,62.40973733]
["bitfinex","SOLUSD",1646295447158,19.8457,100.87,100.81,62.40973733]
["bitfinex","SOLUSD",1646295447553,14.8877,100.87,100.81,62.40973733]
["bitfinex","SOLUSD",1646295448355,1.84876534,100.88,100.81,62.40973733]
["bitfinex","SOLUSD",1646295448555,4.958,100.9,100.81,178.81149428]
["bitfinex","SOLUSD",1646295448755,50.6541,100.91,100.81,178.81149428]
["bitfinex","SOLUSD",1646295449254,50.6541,100.91,100.81,78.71149428]
["bitfinex","SOLUSD",1646295449454,50.6541,100.91,100.83,57.16066204]
["bitfinex","SOLUSD",1646295450053,1.84876534,100.9,100.83,57.16066204]
["bitfinex","SOLUSD",1646295451457,6.80576534,100.9,100.83,57.16066204]
["bitfinex","SOLUSD",1646295451656,56.42006534,100.9,100.83,57.16066204]
["bitfinex","SOLUSD",1646295451856,16.73306534,100.89,100.83,57.16066204]
["bitfinex","SOLUSD",1646295452257,16.73306534,100.89,100.82,47.1167]
["bitfinex","SOLUSD",1646295452461,1.84876534,100.88,100.77,29.2349]
["bitfinex","SOLUSD",1646295452660,1.84876534,100.88,100.78,45.9985]
["bitfinex","SOLUSD",1646295453158,6.80676534,100.88,100.78,45.9985]
["bitfinex","SOLUSD",1646295453360,6.80676534,100.88,100.79,57.53361935]
["bitfinex","SOLUSD",1646295453558,1.84876534,100.87,100.79,57.53361935]
["bitfinex","SOLUSD",1646295454059,16.73566534,100.87,100.79,57.53361935]
["bitfinex","SOLUSD",1646295454460,1.84876534,100.86,100.79,57.53361935]
["bitfinex","SOLUSD",1646295455062,6.80676534,100.86,100.79,57.53361935]
["bitfinex","SOLUSD",1646295455260,6.80676534,100.86,100.78,45.9985]
["bitfinex","SOLUSD",1646295455660,1.84876534,100.85,100.78,45.9985]
["bitfinex","SOLUSD",1646295456061,16.73946534,100.85,100.78,45.9985]
["bitfinex","SOLUSD",1646295456962,4.958,100.84,100.78,45.9985]
["bitfinex","SOLUSD",1646295457264,4.958,100.84,100.79,49.21364804]
["bitfinex","SOLUSD",1646295459362,14.8907,100.85,100.79,49.21364804]
["bitfinex","SOLUSD",1646295460564,14.8907,100.85,100.78,45.9985]
["bitfinex","SOLUSD",1646295460965,4.958,100.84,100.78,45.9985]
["bitfinex","SOLUSD",1646295461568,4.958,100.84,100.78,112.15802703]
["bitfinex","SOLUSD",1646295466071,6.80676534,100.84,100.78,112.15802703]
["bitfinex","SOLUSD",1646295466271,70.80046534,100.84,100.78,45.9985]
["bitfinex","SOLUSD",1646295469472,70.80046534,100.84,100.78,93.0160707]
["bitfinex","SOLUSD",1646295469672,70.80046534,100.84,100.78,45.9985]
["bitfinex","SOLUSD",1646295469974,70.80046534,100.84,100.75,23.0605]
["bitfinex","SOLUSD",1646295470679,70.80046534,100.84,100.75,76.48859649]
["bitfinex","SOLUSD",1646295473880,68.9517,100.84,100.75,76.48859649]
["bitfinex","SOLUSD",1646295475782,19.308,100.84,100.75,176.58859649]
["bitfinex","SOLUSD",1646295475983,4.958,100.84,100.75,178.56409864]
["bitfinex","SOLUSD",1646295476188,14.8907,100.85,100.75,192.91409864]
["bitfinex","SOLUSD",1646295476383,14.8907,100.85,100.75,206.00316758]
["bitfinex","SOLUSD",1646295476584,14.8907,100.85,100.77,49.89586113]
["bitfinex","SOLUSD",1646295478484,1.84876534,100.84,100.77,49.89586113]
["bitfinex","SOLUSD",1646295480786,1.84876534,100.84,100.76,22.7013]
["bitfinex","SOLUSD",1646295481587,1.84876534,100.84,100.76,83.88861282]
["bitfinex","SOLUSD",1646295483389,26.230733,100.84,100.76,83.88861282]
["bitfinex","SOLUSD",1646295483588,40.580733,100.84,100.76,83.88861282]
["bitfinex","SOLUSD",1646295483790,1.84876534,100.83,100.76,83.88861282]
["bitfinex","SOLUSD",1646295484090,14.8931,100.82,100.76,83.88861282]
["bitfinex","SOLUSD",1646295485490,14.8907,100.84,100.76,83.88861282]
["bitfinex","SOLUSD",1646295485792,23.193,100.87,100.77,114.45]
["bitfinex","SOLUSD",1646295485989,23.193,100.87,100.78,63.81634736]
["bitfinex","SOLUSD",1646295486192,23.193,100.87,100.78,88.58224736]
["bitfinex","SOLUSD",1646295486393,23.193,100.87,100.8,58.39789998]
["bitfinex","SOLUSD",1646295487990,38.0784,100.87,100.8,58.39789998]
["bitfinex","SOLUSD",1646295494601,39.92716534,100.87,100.8,58.39789998]
["bitfinex","SOLUSD",1646295495625,16.73416534,100.87,100.8,58.39789998]
["bitfinex","SOLUSD",1646295495825,0.575,100.88,100.81,4.958]
["bitfinex","SOLUSD",1646295496024,1.84876534,100.89,100.82,160.37121996]
["bitfinex","SOLUSD",1646295496326,14.35,100.94,100.82,171.21424161]
["bitfinex","SOLUSD",1646295496527,24.5498,100.93,100.84,65.34440716]
["bitfinex","SOLUSD",1646295496726,24.5498,100.93,100.85,24.8471]
["bitfinex","SOLUSD",1646295497124,14.8803,100.91,100.85,24.8471]
["bitfinex","SOLUSD",1646295497326,14.8803,100.91,100.84,65.34440716]
["bitfinex","SOLUSD",1646295498128,14.8803,100.91,100.83,47.4153]
["bitfinex","SOLUSD",1646295498525,0.5748,100.9,100.83,47.4153]
["bitfinex","SOLUSD",1646295498726,0.5748,100.9,100.81,4.956]
["bitfinex","SOLUSD",1646295498925,48.41517828,100.9,100.81,28.3185]
["bitfinex","SOLUSD",1646295499128,47.84037828,100.9,100.81,28.3185]
["bitfinex","SOLUSD",1646295499528,107.84037828,100.9,100.81,4.956]
["bitfinex","SOLUSD",1646295499728,339.85801936,100.9,100.81,4.956]
["bitfinex","SOLUSD",1646295499930,60.0,100.88,100.8,4.957]
["bitfinex","SOLUSD",1646295500128,60.0,100.88,100.75,14.889]
["bitfinex","SOLUSD",1646295500129,14.35,100.87,100.76,27.5499]
["bitfinex","SOLUSD",1646295500332,39.32887708,100.87,100.76,27.5499]
["bitfinex","SOLUSD",1646295500530,39.32887708,100.87,100.77,66.08276261]
["bitfinex","SOLUSD",1646295500733,39.32887708,100.87,100.79,65.11776046]
["bitfinex","SOLUSD",1646295500932,39.32887708,100.87,100.8,4.958]
["bitfinex","SOLUSD",1646295501133,1.84876534,100.86,100.77,4.958]
["bitfinex","SOLUSD",1646295501332,16.19876534,100.86,100.77,4.958]
["bitfinex","SOLUSD",1646295501935,39.30556534,100.86,100.78,58.82397034]
["bitfinex","SOLUSD",1646295502132,54.19646534,100.86,100.79,4.958]
["bitfinex","SOLUSD",1646295502534,52.3477,100.86,100.78,58.82397034]
["bitfinex","SOLUSD",1646295503232,52.3477,100.86,100.79,4.958]
["bitfinex","SOLUSD",1646295503433,67.4525,100.86,100.79,4.958]
["bitfinex","SOLUSD",1646295504034,69.87596534,100.86,100.77,4.958]
["bitfinex","SOLUSD",1646295504233,93.15531708,100.86,100.77,4.958]
["bitfinex","SOLUSD",1646295504637,260.25031708,100.86,100.77,4.958]
["bitfinex","SOLUSD",1646295504834,260.25031708,100.86,100.75,4.958]
["bitfinex","SOLUSD",1646295505035,284.51291708,100.86,100.74,88.69970621]
["bitfinex","SOLUSD",1646295505537,463.86291708,100.86,100.74,23.8685]
["bitfinex","SOLUSD",1646295505733,339.45,100.85,100.74,23.8685]
["bitfinex","SOLUSD",1646295505934,29.8215,100.84,100.74,23.8685]
["bitfinex","SOLUSD",1646295506134,215.04961708,100.84,100.74,23.8685]
["bitfinex","SOLUSD",1646295506337,339.45,100.83,100.71,4.96]
["bitfinex","SOLUSD",1646295506534,339.45,100.83,100.66,162.2]
["bitfinex","SOLUSD",1646295506535,74.9247,100.82,100.68,58.93270378]
["bitfinex","SOLUSD",1646295506734,224.38781708,100.82,100.68,58.93270378]
["bitfinex","SOLUSD",1646295506934,60.0,100.8,100.68,58.93270378]
["bitfinex","SOLUSD",1646295507137,14.9247,100.79,100.7,61.90464899]
["bitfinex","SOLUSD",1646295507334,16.77346534,100.79,100.7,61.90464899]
["bitfinex","SOLUSD",1646295507735,1.84876534,100.78,100.7,61.90464899]
["bitfinex","SOLUSD",1646295507934,14.9246,100.77,100.68,4.963]
["bitfinex","SOLUSD",1646295508136,14.9046,100.76,100.68,4.963]
["bitfinex","SOLUSD",1646295508334,14.9245,100.75,100.67,46.4896]
["bitfinex","SOLUSD",1646295508934,14.9245,100.75,100.68,47.57329726]
["bitfinex","SOLUSD",1646295509336,14.9072,100.73,100.68,47.57329726]
["bitfinex","SOLUSD",1646295515242,15.4835,100.72,100.68,47.57329726]
["bitfinex","SOLUSD",1646295515442,14.9088,100.72,100.68,47.57329726]
["bitfinex","SOLUSD",1646295515844,14.9088,100.72,100.65,22.7469]
["bitfinex","SOLUSD",1646295516845,14.9088,100.72,100.66,62.49039057]
["bitfinex","SOLUSD",1646295517548,15.4804,100.74,100.66,64.76274051]
["bitfinex","SOLUSD",1646295517751,14.9057,100.74,100.66,67.45539057]
["bitfinex","SOLUSD",1646295517949,14.9057,100.74,100.66,184.87743901]
["bitfinex","SOLUSD",1646295518150,0.5747,100.75,100.66,201.77647904]
["bitfinex","SOLUSD",1646295518350,0.5747,100.77,100.66,201.77647904]
["bitfinex","SOLUSD",1646295518549,14.9028,100.76,100.66,201.77647904]
["bitfinex","SOLUSD",1646295518750,14.9028,100.76,100.66,215.095149]
["bitfinex","SOLUSD",1646295520354,14.9028,100.76,100.66,210.130149]
["bitfinex","SOLUSD",1646295520551,14.9028,100.76,100.66,90.71276053]
["bitfinex","SOLUSD",1646295520850,14.9028,100.76,100.68,56.58127206]
["bitfinex","SOLUSD",1646295522252,14.9028,100.76,100.68,58.49998505]
["bitfinex","SOLUSD",1646295522451,14.9028,100.76,100.7,64.92067856]
["bitfinex","SOLUSD",1646295524261,38.8345,100.78,100.7,64.92067856]
["bitfinex","SOLUSD",1646295525462,14.9002,100.78,100.7,167.17215885]
["bitfinex","SOLUSD",1646295526164,14.9002,100.78,100.7,67.07215885]
["bitfinex","SOLUSD",1646295526362,14.9002,100.78,100.7,64.92067856]
["bitfinex","SOLUSD",1646295526763,15.4749,100.78,100.69,29.1441]
["bitfinex","SOLUSD",1646295526963,1.84883711,100.77,100.69,29.1441]
["bitfinex","SOLUSD",1646295527162,14.9039,100.75,100.69,29.1441]
["bitfinex","SOLUSD",1646295527765,14.9039,100.75,100.69,82.8465446]
["bitfinex","SOLUSD",1646295528162,14.9039,100.75,100.69,29.1441]
["bitfinex","SOLUSD",1646295529182,14.9039,100.75,100.69,84.34595553]
["bitfinex","SOLUSD",1646295530185,16.75273711,100.75,100.69,4.964]
["bitfinex","SOLUSD",1646295530387,31.10273711,100.75,100.69,4.964]
["bitfinex","SOLUSD",1646295530786,29.2539,100.75,100.69,4.964]
["bitfinex","SOLUSD",1646295532187,29.2539,100.75,100.68,56.27248231]
["bitfinex","SOLUSD",1646295532787,0.5747,100.74,100.68,56.27248231]
["bitfinex","SOLUSD",1646295532989,14.9069,100.73,100.67,24.3468]
["bitfinex","SOLUSD",1646295533188,0.5747,100.72,100.67,24.3468]
["bitfinex","SOLUSD",1646295534188,0.5747,100.72,100.67,73.36277615]
["bitfinex","SOLUSD",1646295534987,14.9069,100.73,100.67,73.36277615]
["bitfinex","SOLUSD",1646295540201,15.4791,100.75,100.67,75.44414323]
["bitfinex","SOLUSD",1646295540398,15.4791,100.75,100.67,73.36277615]
["bitfinex","SOLUSD",1646295543000,14.9047,100.75,100.67,73.36277615]
["bitfinex","SOLUSD",1646295543200,29.2547,100.75,100.67,73.36277615]
["bitfinex","SOLUSD",1646295543800,52.03866507,100.75,100.67,73.36277615]
["bitfinex","SOLUSD",1646295544100,14.908,100.72,100.67,73.36277615]
["bitfinex","SOLUSD",1646295544901,14.908,100.72,100.67,24.3468]
["bitfinex","SOLUSD",1646295545702,14.908,100.72,100.66,4.965]
["bitfinex","SOLUSD",1646295545903,14.908,100.72,100.65,23.577]
["bitfinex","SOLUSD",1646295546302,29.258,100.72,100.65,23.577]
["bitfinex","SOLUSD",1646295546903,44.4553,100.72,100.65,23.577]
["bitfinex","SOLUSD",1646295547103,44.4553,100.72,100.65,86.36350518]
["bitfinex","SOLUSD",1646295547304,45.03,100.72,100.65,86.36350518]
["bitfinex","SOLUSD",1646295551707,45.03,100.72,100.65,23.577]
["bitfinex","SOLUSD",1646295553209,45.03,100.72,100.64,4.965]
["bitfinex","SOLUSD",1646295553411,67.81396507,100.72,100.63,24.8719]
["bitfinex","SOLUSD",1646295553608,91.82876507,100.72,100.63,24.8719]
["bitfinex","SOLUSD",1646295553810,10.37186123,100.71,100.63,24.8719]
["bitfinex","SOLUSD",1646295554009,14.9138,100.68,100.63,24.8719]
["bitfinex","SOLUSD",1646295557417,29.6775,100.68,100.63,24.8719]
["bitfinex","SOLUSD",1646295557820,14.9138,100.68,100.63,24.8719]
["bitfinex","SOLUSD",1646295560420,14.9138,100.68,100.6,28.8422]
["bitfinex","SOLUSD",1646295560620,54.47112725,100.68,100.6,28.8422]
["bitfinex","SOLUSD",1646295561420,54.47112725,100.68,100.61,52.60042055]
["bitfinex","SOLUSD",1646295561822,31.68716218,100.68,100.61,52.60042055]
["bitfinex","SOLUSD",1646295562019,29.2638,100.68,100.61,52.60042055]
["bitfinex","SOLUSD",1646295562221,14.9138,100.68,100.61,52.60042055]
["bitfinex","SOLUSD",1646295562639,0.5743,100.69,100.61,152.70042055]
["bitfinex","SOLUSD",1646295562840,15.4854,100.7,100.61,155.0784533]
["bitfinex","SOLUSD",1646295563042,15.4854,100.7,100.61,54.9784533]
["bitfinex","SOLUSD",1646295563239,14.9115,100.7,100.61,54.9784533]
["bitfinex","SOLUSD",1646295563444,0.5736,100.72,100.63,59.50433723]
["bitfinex","SOLUSD",1646295563643,0.5733,100.73,100.65,47.83968537]
["bitfinex","SOLUSD",1646295564841,0.5729,100.74,100.65,47.83968537]
["bitfinex","SOLUSD",1646295565044,14.9082,100.72,100.66,23.3473]
["bitfinex","SOLUSD",1646295565242,14.9082,100.72,100.67,50.55544608]
["bitfinex","SOLUSD",1646295575861,14.9054,100.74,100.67,50.55544608]
["bitfinex","SOLUSD",1646295576359,0.5726,100.75,100.67,150.65544608]
["bitfinex","SOLUSD",1646295576558,0.5726,100.75,100.67,169.90474607]
["bitfinex","SOLUSD",1646295576759,0.5747,100.79,100.69,100.1]
["bitfinex","SOLUSD",1646295577159,0.5747,100.79,100.69,102.64904003]
["bitfinex","SOLUSD",1646295577359,0.5747,100.79,100.69,16.89904003]
["bitfinex","SOLUSD",1646295577562,0.5747,100.79,100.7,22.6468]
["bitfinex","SOLUSD",1646295577761,0.5747,100.79,100.71,64.63158191]
["bitfinex","SOLUSD",1646295578161,14.8992,100.78,100.71,64.63158191]
["bitfinex","SOLUSD",1646295578964,0.5767,100.77,100.71,64.63158191]
["bitfinex","SOLUSD",1646295579162,0.5767,100.77,100.7,47.3455]
["bitfinex","SOLUSD",1646295579364,15.4772,100.77,100.7,47.3455]
["bitfinex","SOLUSD",1646295579566,17.32586218,100.77,100.7,47.3455]
["bitfinex","SOLUSD",1646295579763,40.10982725,100.77,100.67,27.04674003]
["bitfinex","SOLUSD",1646295579963,54.45982725,100.77,100.67,50.76704003]
["bitfinex","SOLUSD",1646295580166,54.45982725,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295580563,31.67586218,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295581366,46.66606218,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295581967,31.67586218,100.77,100.68,148.61313052]
["bitfinex","SOLUSD",1646295582169,14.9005,100.77,100.68,165.45352116]
["bitfinex","SOLUSD",1646295583370,14.9005,100.77,100.68,168.00256119]
["bitfinex","SOLUSD",1646295584272,14.9005,100.77,100.68,65.96237055]
["bitfinex","SOLUSD",1646295586071,14.9005,100.77,100.68,51.06217055]
["bitfinex","SOLUSD",1646295586274,16.74916218,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295588074,31.78406218,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295589790,46.13406218,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295591593,44.2854,100.77,100.68,48.51313052]
["bitfinex","SOLUSD",1646295593097,29.9354,100.77,100.68,163.51333052]
["bitfinex","SOLUSD",1646295593295,29.9354,100.77,100.68,165.99360482]
["bitfinex","SOLUSD",1646295593296,14.9005,100.77,100.68,165.99360482]
["bitfinex","SOLUSD",1646295594000,14.9005,100.77,100.68,180.34360482]
["bitfinex","SOLUSD",1646295595298,15.4728,100.79,100.68,197.36584345]
["bitfinex","SOLUSD",1646295595497,15.4728,100.79,100.69,24.9957]
["bitfinex","SOLUSD",1646295595699,15.4728,100.79,100.7,14.8977]
["bitfinex","SOLUSD",1646295598406,17.32146218,100.79,100.7,14.8977]
["bitfinex","SOLUSD",1646295600910,17.32146218,100.79,100.69,24.9957]
["bitfinex","SOLUSD",1646295602413,31.67146218,100.79,100.69,24.9957]
["bitfinex","SOLUSD",1646295602617,51.80072725,100.79,100.69,24.9957]
["bitfinex","SOLUSD",1646295602815,0.585,100.78,100.69,24.9957]
["bitfinex","SOLUSD",1646295603115,14.9044,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295603315,15.4894,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295603514,17.33806218,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295605318,15.4894,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295605519,14.9044,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295605720,30.0882,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295605923,30.6731,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295607023,15.4893,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295612849,14.9044,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295616252,15.4791,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295619660,14.9044,100.76,100.69,29.9597]
["bitfinex","SOLUSD",1646295619860,14.9044,100.76,100.69,24.9957]
["bitfinex","SOLUSD",1646295622762,14.9044,100.76,100.68,48.51313052]
["bitfinex","SOLUSD",1646295622970,14.9072,100.73,100.68,48.51313052]
["bitfinex","SOLUSD",1646295624062,14.9072,100.73,100.67,24.4716]
["bitfinex","SOLUSD",1646295624466,31.10586218,100.73,100.66,23.5007]
["bitfinex","SOLUSD",1646295624765,31.10586218,100.73,100.61,23.1362]
["bitfinex","SOLUSD",1646295624965,22.8895,100.72,100.63,49.11497857]
["bitfinex","SOLUSD",1646295625164,14.9106,100.7,100.63,49.11497857]
["bitfinex","SOLUSD",1646295627165,15.4964,100.7,100.63,49.11497857]
["bitfinex","SOLUSD",1646295627968,30.7236,100.7,100.63,49.11497857]
["bitfinex","SOLUSD",1646295629667,46.92226218,100.7,100.62,4.966]
["bitfinex","SOLUSD",1646295629869,0.13555988,100.69,100.62,4.966]
["bitfinex","SOLUSD",1646295630068,14.9185,100.67,100.62,4.966]
["bitfinex","SOLUSD",1646295630369,14.35,100.66,100.62,4.966]
["bitfinex","SOLUSD",1646295630567,14.9185,100.67,100.62,4.966]
["bitfinex","SOLUSD",1646295630568,1.84866218,100.67,100.62,4.966]
["bitfinex","SOLUSD",1646295630768,14.35,100.66,100.62,4.966]
["bitfinex","SOLUSD",1646295630968,1.84866218,100.67,100.62,4.966]
["bitfinex","SOLUSD",1646295631168,14.9561,100.66,100.62,4.966]
["bitfinex","SOLUSD",1646295631769,49.7281,100.68,100.62,4.966]
["bitfinex","SOLUSD",1646295631970,49.7281,100.68,100.63,55.00116194]
["bitfinex","SOLUSD",1646295632571,14.35,100.69,100.63,55.00116194]
["bitfinex","SOLUSD",1646295632769,14.9127,100.69,100.63,55.00116194]
["bitfinex","SOLUSD",1646295634674,29.2627,100.69,100.63,55.00116194]
["bitfinex","SOLUSD",1646295634874,29.8374,100.69,100.63,55.00116194]
["bitfinex","SOLUSD",1646295636373,29.8374,100.69,100.6,24.9726]
["bitfinex","SOLUSD",1646295636573,54.1334,100.69,100.61,22.5343]
["bitfinex","SOLUSD",1646295637377,54.1334,100.69,100.62,59.0576532]
["bitfinex","SOLUSD",1646295637575,64.49972634,100.69,100.62,59.0576532]
["bitfinex","SOLUSD",1646295638377,54.1334,100.69,100.62,59.0576532]
["bitfinex","SOLUSD",1646295639383,14.9152,100.67,100.62,59.0576532]
["bitfinex","SOLUSD",1646295639582,14.9152,100.67,100.61,22.5343]
["bitfinex","SOLUSD",1646295640686,14.9152,100.67,100.61,74.72438403]
["bitfinex","SOLUSD",1646295641498,14.88332474,100.67,100.61,74.72438403]
["bitfinex","SOLUSD",1646295642897,14.88332474,100.67,100.61,22.5343]
["bitfinex","SOLUSD",1646295643099,14.9177,100.65,100.61,22.5343]
["bitfinex","SOLUSD",1646295643701,14.9177,100.65,100.61,87.28516236]
["bitfinex","SOLUSD",1646295644399,14.9177,100.65,100.62,10.205447]
["bitfinex","SOLUSD",1646295645702,14.9177,100.65,100.62,60.70268957]
["bitfinex","SOLUSD",1646295646004,14.9177,100.65,100.62,10.205447]
["bitfinex","SOLUSD",1646295647005,39.5065,100.67,100.62,10.205447]
["bitfinex","SOLUSD",1646295647504,53.8565,100.67,100.62,10.205447]
["bitfinex","SOLUSD",1646295649004,14.9162,100.66,100.62,10.205447]
["bitfinex","SOLUSD",1646295652815,31.1148654,100.66,100.62,10.205447]
["bitfinex","SOLUSD",1646295653413,31.1148654,100.66,100.62,10.16730958]
["bitfinex","SOLUSD",1646295654615,0.5746,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295654813,15.4928,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295655013,14.9182,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295658920,88.664,100.67,100.62,10.16730958]
["bitfinex","SOLUSD",1646295659119,38.9327,100.67,100.62,10.16730958]
["bitfinex","SOLUSD",1646295659320,14.865,100.67,100.62,10.16730958]
["bitfinex","SOLUSD",1646295659720,66.4911654,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295659918,16.7724654,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295660122,0.5738,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295660323,15.4866,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295663824,39.0106,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295666123,15.4866,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295666525,14.9128,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295667428,14.9128,100.69,100.62,34.30070958]
["bitfinex","SOLUSD",1646295667653,14.9128,100.69,100.62,136.34335124]
["bitfinex","SOLUSD",1646295668453,14.9128,100.69,100.62,36.24335124]
["bitfinex","SOLUSD",1646295676456,14.9128,100.69,100.62,34.30070958]
["bitfinex","SOLUSD",1646295676657,0.5798,100.68,100.62,34.30070958]
["bitfinex","SOLUSD",1646295676858,14.9151,100.67,100.62,34.30070958]
["bitfinex","SOLUSD",1646295681166,15.1646,100.68,100.62,34.30070958]
["bitfinex","SOLUSD",1646295681366,0.5695,100.67,100.62,34.30070958]
["bitfinex","SOLUSD",1646295682063,0.5695,100.67,100.62,36.32433533]
["bitfinex","SOLUSD",1646295682263,15.1646,100.68,100.62,36.32433533]
["bitfinex","SOLUSD",1646295682463,15.1646,100.68,100.62,136.42433533]
["bitfinex","SOLUSD",1646295683066,15.1646,100.68,100.62,151.33313533]
["bitfinex","SOLUSD",1646295683964,0.5643,100.7,100.62,153.88217536]
["bitfinex","SOLUSD",1646295685667,0.5643,100.7,100.62,36.84974961]
["bitfinex","SOLUSD",1646295686068,15.4746,100.7,100.62,36.84974961]
["bitfinex","SOLUSD",1646295686270,29.8246,100.7,100.62,34.30070958]
["bitfinex","SOLUSD",1646295686468,29.2603,100.7,100.62,34.30070958]
["bitfinex","SOLUSD",1646295686668,0.5542,100.69,100.62,34.30070958]
["bitfinex","SOLUSD",1646295686869,14.9042,100.69,100.62,34.30070958]
["bitfinex","SOLUSD",1646295688069,14.9144,100.68,100.62,34.30070958]
["bitfinex","SOLUSD",1646295690777,30.1364,100.68,100.62,34.30070958]
["bitfinex","SOLUSD",1646295695299,0.5746,100.67,100.62,34.30070958]
["bitfinex","SOLUSD",1646295696898,30.1364,100.68,100.62,34.30070958]
["bitfinex","SOLUSD",1646295698905,30.1364,100.68,100.62,10.16730958]
["bitfinex","SOLUSD",1646295700203,31.98512173,100.68,100.62,10.16730958]
["bitfinex","SOLUSD",1646295700403,30.1364,100.68,100.62,10.16730958]
["bitfinex","SOLUSD",1646295702818,0.5949,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295703015,39.6575,100.7,100.62,10.16730958]
["bitfinex","SOLUSD",1646295703821,40.615,100.71,100.62,125.17630958]
["bitfinex","SOLUSD",1646295704015,15.4625,100.72,100.62,142.07534961]
["bitfinex","SOLUSD",1646295704215,14.9081,100.72,100.64,54.20496562]
["bitfinex","SOLUSD",1646295704817,15.4015,100.73,100.65,174.45]
["bitfinex","SOLUSD",1646295704818,0.5342,100.73,100.65,174.45]
["bitfinex","SOLUSD",1646295705016,14.9026,100.76,100.66,0.25093141]
["bitfinex","SOLUSD",1646295705220,14.9026,100.76,100.68,100.1]
["bitfinex","SOLUSD",1646295705416,14.9026,100.76,100.68,14.35]
["bitfinex","SOLUSD",1646295705618,14.9026,100.76,100.69,65.04179939]
["bitfinex","SOLUSD",1646295705816,0.5544,100.75,100.66,29.50383141]
["bitfinex","SOLUSD",1646295706015,14.9045,100.74,100.67,23.2794]
["bitfinex","SOLUSD",1646295706216,0.5949,100.73,100.67,23.2794]
["bitfinex","SOLUSD",1646295706819,0.5949,100.73,100.67,83.58421369]
["bitfinex","SOLUSD",1646295712129,14.9045,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295712953,38.4957,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295717456,14.9045,100.74,100.67,88.54821369]
["bitfinex","SOLUSD",1646295722959,14.9045,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295724961,38.8415,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295725561,38.2869,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295730672,38.2869,100.74,100.67,97.93421369]
["bitfinex","SOLUSD",1646295731777,14.9045,100.74,100.67,97.93421369]
["bitfinex","SOLUSD",1646295731975,30.1744,100.76,100.67,212.93641369]
["bitfinex","SOLUSD",1646295732475,30.1744,100.76,100.67,215.48545372]
["bitfinex","SOLUSD",1646295732776,55.172,100.76,100.67,215.48545372]
["bitfinex","SOLUSD",1646295732974,54.6376,100.76,100.67,215.48545372]
["bitfinex","SOLUSD",1646295733975,0.615,100.75,100.67,215.48545372]
["bitfinex","SOLUSD",1646295735578,0.615,100.75,100.67,275.48545372]
["bitfinex","SOLUSD",1646295735776,0.615,100.75,100.67,277.77068251]
["bitfinex","SOLUSD",1646295735977,14.8996,100.78,100.67,292.28980876]
["bitfinex","SOLUSD",1646295736177,14.8996,100.78,100.67,232.28980876]
["bitfinex","SOLUSD",1646295737979,25.153,100.77,100.67,232.28980876]
["bitfinex","SOLUSD",1646295738179,40.0534,100.77,100.67,232.28980876]
["bitfinex","SOLUSD",1646295738382,40.0534,100.77,100.67,129.90457997]
["bitfinex","SOLUSD",1646295738582,54.4034,100.77,100.67,83.58421369]
["bitfinex","SOLUSD",1646295741006,69.6565,100.77,100.67,83.58421369]
["bitfinex","SOLUSD",1646295748518,69.1221,100.77,100.67,83.58421369]
["bitfinex","SOLUSD",1646295749516,14.9045,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295758125,15.4792,100.74,100.67,83.58421369]
["bitfinex","SOLUSD",1646295758927,30.4411,100.74,100.67,60.30481369]
["bitfinex","SOLUSD",1646295759329,44.7911,100.74,100.67,60.30481369]
["bitfinex","SOLUSD",1646295762834,44.2164,100.74,100.67,60.30481369]
["bitfinex","SOLUSD",1646295765833,44.7911,100.74,100.67,60.30481369]
["bitfinex","SOLUSD",1646295770339,44.7911,100.74,100.66,28.9099]
["bitfinex","SOLUSD",1646295770537,44.7911,100.74,100.66,4.964]
["bitfinex","SOLUSD",1646295771437,44.7911,100.74,100.67,52.96252922]
["bitfinex","SOLUSD",1646295774642,65.01886142,100.74,100.67,52.96252922]
["bitfinex","SOLUSD",1646295777743,65.01886142,100.74,100.66,29.7655]
["bitfinex","SOLUSD",1646295778647,65.01886142,100.74,100.66,76.65962019]
["bitfinex","SOLUSD",1646295782852,44.7911,100.74,100.66,76.65962019]
["bitfinex","SOLUSD",1646295783058,44.2164,100.74,100.66,76.65962019]
["bitfinex","SOLUSD",1646295783255,29.8664,100.74,100.66,76.65962019]
["bitfinex","SOLUSD",1646295783553,14.9619,100.74,100.66,191.10962019]
["bitfinex","SOLUSD",1646295784153,14.9619,100.74,100.66,193.23755979]
["bitfinex","SOLUSD",1646295784653,14.9619,100.74,100.66,207.48987357]
["bitfinex","SOLUSD",1646295785055,14.9619,100.74,100.66,222.39387357]
["bitfinex","SOLUSD",1646295785457,15.4776,100.76,100.66,224.9429136]
["bitfinex","SOLUSD",1646295785657,0.5747,100.77,100.66,268.95691839]
["bitfinex","SOLUSD",1646295785855,83.43116142,100.78,100.66,328.95691839]
["bitfinex","SOLUSD",1646295786055,15.4747,100.78,100.66,328.95691839]
["bitfinex","SOLUSD",1646295786261,14.9,100.78,100.66,328.95691839]
["bitfinex","SOLUSD",1646295786458,14.9,100.78,100.66,508.30691839]
["bitfinex","SOLUSD",1646295788372,35.12776142,100.78,100.66,448.30691839]
["bitfinex","SOLUSD",1646295788571,38.7287,100.77,100.66,448.30691839]
["bitfinex","SOLUSD",1646295788774,38.7287,100.77,100.66,426.18813166]
["bitfinex","SOLUSD",1646295788972,58.95646142,100.77,100.66,79.20866022]
["bitfinex","SOLUSD",1646295789172,73.30646142,100.77,100.66,76.65962019]
["bitfinex","SOLUSD",1646295789973,97.64256142,100.77,100.66,76.65962019]
["bitfinex","SOLUSD",1646295791076,112.26646142,100.77,100.66,76.65962019]
["bitfinex","SOLUSD",1646295791975,14.9055,100.74,100.66,76.65962019]
["bitfinex","SOLUSD",1646295792176,24.1887,100.73,100.66,76.65962019]
["bitfinex","SOLUSD",1646295793175,39.0949,100.73,100.66,76.65962019]
["bitfinex","SOLUSD",1646295794981,39.6698,100.73,100.66,76.65962019]
["bitfinex","SOLUSD",1646295795584,39.0949,100.73,100.66,76.65962019]
["bitfinex","SOLUSD",1646295797684,39.6697,100.73,100.66,76.65962019]
["bitfinex","SOLUSD",1646295800389,0.5747,100.74,100.66,176.75962019]
["bitfinex","SOLUSD",1646295800589,14.9042,100.75,100.66,179.30866022]
["bitfinex","SOLUSD",1646295800790,14.9042,100.75,100.66,193.65866022]
["bitfinex","SOLUSD",1646295802092,14.9042,100.75,100.66,208.56256022]
["bitfinex","SOLUSD",1646295802494,23.9551,100.76,100.66,208.56256022]
["bitfinex","SOLUSD",1646295803993,38.8571,100.76,100.66,208.56256022]
["bitfinex","SOLUSD",1646295804394,38.8571,100.76,100.66,108.46256022]
["bitfinex","SOLUSD",1646295804996,38.2825,100.76,100.66,108.46256022]
["bitfinex","SOLUSD",1646295805895,38.2825,100.76,100.66,94.11256022]
["bitfinex","SOLUSD",1646295806097,0.5746,100.75,100.66,94.11256022]
["bitfinex","SOLUSD",1646295806320,14.905,100.74,100.66,94.11256022]
["bitfinex","SOLUSD",1646295806598,38.3612,100.74,100.66,94.11256022]
["bitfinex","SOLUSD",1646295806801,38.3612,100.74,100.66,91.56352019]
["bitfinex","SOLUSD",1646295809100,53.5667,100.74,100.66,91.56352019]
["bitfinex","SOLUSD",1646295810000,38.3612,100.74,100.66,191.66352019]
["bitfinex","SOLUSD",1646295810200,23.4562,100.74,100.66,206.01352019]
["bitfinex","SOLUSD",1646295811301,23.4562,100.74,100.66,105.91352019]
["bitfinex","SOLUSD",1646295811702,23.4562,100.74,100.66,206.01352019]
["bitfinex","SOLUSD",1646295811904,23.4562,100.74,100.66,105.91352019]
["bitfinex","SOLUSD",1646295812505,23.4562,100.74,100.66,206.01352019]
["bitfinex","SOLUSD",1646295813206,24.0307,100.74,100.66,105.91352019]
["bitfinex","SOLUSD",1646295813610,24.0307,100.74,100.66,206.01352019]
["bitfinex","SOLUSD",1646295814516,24.0307,100.74,100.66,105.91352019]
["bitfinex","SOLUSD",1646295814715,38.9357,100.74,100.66,91.56352019]
["bitfinex","SOLUSD",1646295814913,38.3612,100.74,100.66,91.56352019]
["bitfinex","SOLUSD",1646295815114,38.3612,100.74,100.66,76.65962019]
["bitfinex","SOLUSD",1646295817018,0.5747,100.75,100.66,206.01352019]
["bitfinex","SOLUSD",1646295818515,15.478,100.75,100.66,206.01352019]
["bitfinex","SOLUSD",1646295819617,15.478,100.75,100.66,105.91352019]
["bitfinex","SOLUSD",1646295820014,23.4796,100.74,100.66,105.91352019]
["bitfinex","SOLUSD",1646295820720,23.4796,100.74,100.67,100.1]
["bitfinex","SOLUSD",1646295820921,15.478,100.75,100.67,115.0019]
["bitfinex","SOLUSD",1646295821533,15.478,100.75,100.67,14.9019]
["bitfinex","SOLUSD",1646295821733,15.478,100.75,100.68,23.28]
["bitfinex","SOLUSD",1646295830342,37.0703577,100.75,100.68,23.28]
["bitfinex","SOLUSD",1646295834554,15.478,100.75,100.68,23.28]
["bitfinex","SOLUSD",1646295834855,23.9343,100.74,100.68,23.28]
["bitfinex","SOLUSD",1646295837956,38.8394,100.74,100.68,23.28]
["bitfinex","SOLUSD",1646295840862,53.4565,100.74,100.68,23.28]
["bitfinex","SOLUSD",1646295841665,38.8394,100.74,100.68,23.28]
["bitfinex","SOLUSD",1646295847791,38.8394,100.74,100.66,51.85812019]
["bitfinex","SOLUSD",1646295847993,0.5747,100.73,100.66,51.85812019]
["bitfinex","SOLUSD",1646295848193,14.9092,100.71,100.66,51.85812019]
["bitfinex","SOLUSD",1646295850198,14.9092,100.71,100.66,46.89412019]
["bitfinex","SOLUSD",1646295853998,15.4825,100.73,100.66,46.89412019]
["bitfinex","SOLUSD",1646295854199,22.6245,100.72,100.66,46.89412019]
["bitfinex","SOLUSD",1646295855704,37.5326,100.72,100.66,46.89412019]
["bitfinex","SOLUSD",1646295856704,37.5326,100.72,100.65,47.3322]
["bitfinex","SOLUSD",1646295856903,37.5326,100.72,100.63,4.965]
["bitfinex","SOLUSD",1646295857103,14.9134,100.69,100.63,4.965]
["bitfinex","SOLUSD",1646295857304,14.9134,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295857707,14.9134,100.69,100.63,47.69196699]
["bitfinex","SOLUSD",1646295858005,14.9247,100.71,100.63,47.69196699]
["bitfinex","SOLUSD",1646295858205,14.35,100.71,100.64,24.4498]
["bitfinex","SOLUSD",1646295858807,44.2168577,100.72,100.65,4.966]
["bitfinex","SOLUSD",1646295860007,59.1252577,100.72,100.65,4.966]
["bitfinex","SOLUSD",1646295860806,37.5329,100.72,100.65,4.966]
["bitfinex","SOLUSD",1646295861807,51.8829,100.72,100.62,25.07620958]
["bitfinex","SOLUSD",1646295862008,72.62674233,100.72,100.62,10.16730958]
["bitfinex","SOLUSD",1646295862209,232.72674233,100.72,100.62,10.16730958]
["bitfinex","SOLUSD",1646295862512,14.9181,100.69,100.62,10.16730958]
["bitfinex","SOLUSD",1646295862710,14.9248,100.68,100.63,50.52536036]
["bitfinex","SOLUSD",1646295862910,14.35,100.68,100.63,50.52536036]
["bitfinex","SOLUSD",1646295864010,14.9154,100.67,100.63,50.52536036]
["bitfinex","SOLUSD",1646295865010,14.9154,100.67,100.62,10.16730958]
["bitfinex","SOLUSD",1646295865910,14.9154,100.67,100.62,61.27278611]
["bitfinex","SOLUSD",1646295866516,14.9154,100.67,100.62,10.16730958]
["bitfinex","SOLUSD",1646295866912,31.12278578,100.67,100.62,10.16730958]
["bitfinex","SOLUSD",1646295867514,14.9208,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295867714,29.2708,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295870415,44.3788,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295874421,46.23572314,100.65,100.62,10.16730958]
["bitfinex","SOLUSD",1646295875628,14.923,100.63,100.62,10.16730958]
["bitfinex","SOLUSD",1646295876029,16.77992314,100.63,100.62,6.00024685]
["bitfinex","SOLUSD",1646295877428,14.923,100.63,100.62,6.00024685]
["bitfinex","SOLUSD",1646295879934,38.48876547,100.65,100.62,6.00024685]
["bitfinex","SOLUSD",1646295879935,38.29926547,100.65,100.62,6.00024685]
["bitfinex","SOLUSD",1646295880137,73.1732,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295880138,22.8653,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295880335,22.8653,100.66,100.63,3.03219997]
["bitfinex","SOLUSD",1646295881234,37.7815,100.66,100.63,3.03219997]
["bitfinex","SOLUSD",1646295882248,37.7815,100.66,100.62,29.32874685]
["bitfinex","SOLUSD",1646295882448,37.7815,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295883252,52.8142,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295884052,54.67112314,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295884352,91.13116861,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295884551,250.48116861,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295886153,151.13116861,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295887656,91.13116861,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295889461,90.55616861,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295895365,90.55616861,100.66,100.62,56.71086531]
["bitfinex","SOLUSD",1646295895565,54.67112314,100.66,100.62,56.71086531]
["bitfinex","SOLUSD",1646295897967,31.80582314,100.66,100.62,56.71086531]
["bitfinex","SOLUSD",1646295898167,29.9489,100.66,100.62,56.71086531]
["bitfinex","SOLUSD",1646295898570,31.80582314,100.66,100.62,56.71086531]
["bitfinex","SOLUSD",1646295898968,31.80582314,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295907784,16.77312314,100.66,100.62,6.00024685]
["bitfinex","SOLUSD",1646295908084,39.74032314,100.68,100.62,6.00024685]
["bitfinex","SOLUSD",1646295908284,37.8834,100.68,100.62,30.65474685]
["bitfinex","SOLUSD",1646295908688,14.9146,100.68,100.62,30.65474685]
["bitfinex","SOLUSD",1646295910586,14.7808,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295910788,36.31013527,100.7,100.62,30.65474685]
["bitfinex","SOLUSD",1646295910986,31.50752314,100.7,100.62,30.65474685]
["bitfinex","SOLUSD",1646295914090,0.5747,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295914292,15.487,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295915407,14.9123,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295915610,16.76922314,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295915811,31.11922314,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295917212,54.95692314,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295919814,40.60692314,100.69,100.62,30.65474685]
["bitfinex","SOLUSD",1646295920915,40.60692314,100.69,100.62,32.53050419]
["bitfinex","SOLUSD",1646295920916,14.9123,100.69,100.62,32.53050419]
["bitfinex","SOLUSD",1646295922115,14.7391,100.7,100.62,32.53050419]
["bitfinex","SOLUSD",1646295922617,79.2758,100.71,100.62,47.43990419]
["bitfinex","SOLUSD",1646295922916,15.485,100.71,100.62,146.78990419]
["bitfinex","SOLUSD",1646295923117,18.26140726,100.73,100.62,163.68894422]
["bitfinex","SOLUSD",1646295923316,18.26140726,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295923921,33.36340726,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295924119,48.27070726,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295925422,33.16870726,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295925622,15.482,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295929921,30.0819,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295930123,15.482,100.73,100.62,186.50594422]
["bitfinex","SOLUSD",1646295930523,0.5747,100.73,100.62,246.50594422]
["bitfinex","SOLUSD",1646295930724,14.9037,100.75,100.62,439.6906403]
["bitfinex","SOLUSD",1646295930725,15.4784,100.75,100.62,439.6906403]
["bitfinex","SOLUSD",1646295930924,15.4784,100.75,100.66,99.35]
["bitfinex","SOLUSD",1646295931123,15.4784,100.75,100.67,43.3912]
["bitfinex","SOLUSD",1646295931926,15.4784,100.75,100.67,23.5261]
["bitfinex","SOLUSD",1646295933727,23.9852,100.74,100.67,23.5261]
["bitfinex","SOLUSD",1646295933937,14.9077,100.72,100.67,23.5261]
["bitfinex","SOLUSD",1646295936828,29.953,100.72,100.67,23.5261]
["bitfinex","SOLUSD",1646295938528,14.9077,100.72,100.67,23.5261]
["bitfinex","SOLUSD",1646295939734,0.5747,100.73,100.67,23.5261]
["bitfinex","SOLUSD",1646295939935,39.465,100.74,100.67,28.4911]
["bitfinex","SOLUSD",1646295942437,38.8904,100.74,100.67,28.4911]
["bitfinex","SOLUSD",1646295948964,54.0057,100.74,100.67,28.4911]
["bitfinex","SOLUSD",1646295955370,38.8904,100.74,100.67,28.4911]
["bitfinex","SOLUSD",1646295957477,53.2404,100.74,100.67,28.4911]
["bitfinex","SOLUSD",1646295958978,53.2404,100.74,100.67,4.965]
["bitfinex","SOLUSD",1646295959278,74.55236861,100.74,100.67,4.965]
["bitfinex","SOLUSD",1646295959477,14.9094,100.72,100.67,4.965]
["bitfinex","SOLUSD",1646295959678,39.2446,100.72,100.67,4.965]
["bitfinex","SOLUSD",1646295961983,53.5946,100.72,100.67,4.965]
["bitfinex","SOLUSD",1646295963382,73.04964547,100.72,100.67,4.965]
["bitfinex","SOLUSD",1646295964286,73.04964547,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295965090,0.5747,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646295965289,14.9107,100.7,100.64,75.94621606]
["bitfinex","SOLUSD",1646295971294,39.2434,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295971495,41.10032302,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295971694,0.5747,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646295972295,15.4844,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646295973293,14.9097,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646295973694,24.9098,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295975119,39.8172,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295975397,39.2426,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295976295,14.9074,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646295976499,0.5747,100.73,100.64,194.8887049]
["bitfinex","SOLUSD",1646295976696,39.87,100.74,100.64,209.2387049]
["bitfinex","SOLUSD",1646295976897,39.2953,100.74,100.64,209.2387049]
["bitfinex","SOLUSD",1646295978097,39.2953,100.74,100.64,109.8887049]
["bitfinex","SOLUSD",1646295978496,39.2953,100.74,100.64,209.2387049]
["bitfinex","SOLUSD",1646295978897,39.2953,100.74,100.64,109.8887049]
["bitfinex","SOLUSD",1646295979499,39.2953,100.74,100.64,209.2387049]
["bitfinex","SOLUSD",1646295979702,39.2953,100.74,100.64,109.8887049]
["bitfinex","SOLUSD",1646295979899,0.5748,100.73,100.64,109.8887049]
["bitfinex","SOLUSD",1646295980501,0.5748,100.73,100.64,209.2387049]
["bitfinex","SOLUSD",1646295980900,39.2953,100.74,100.64,209.2387049]
["bitfinex","SOLUSD",1646295981302,39.2953,100.74,100.64,109.8887049]
["bitfinex","SOLUSD",1646295981900,39.2953,100.74,100.64,107.75145609]
["bitfinex","SOLUSD",1646295982101,15.4809,100.73,100.64,107.75145609]
["bitfinex","SOLUSD",1646295982503,24.0462,100.72,100.64,107.75145609]
["bitfinex","SOLUSD",1646295983701,24.6212,100.72,100.64,107.75145609]
["bitfinex","SOLUSD",1646295986103,24.6212,100.72,100.64,207.10145609]
["bitfinex","SOLUSD",1646295986304,24.6212,100.72,100.64,107.75145609]
["bitfinex","SOLUSD",1646295989706,24.0462,100.72,100.64,107.75145609]
["bitfinex","SOLUSD",1646295991534,24.6207,100.72,100.64,107.75145609]
["bitfinex","SOLUSD",1646295991933,24.6207,100.72,100.64,207.10145609]
["bitfinex","SOLUSD",1646295994937,24.6207,100.72,100.64,192.75145609]
["bitfinex","SOLUSD",1646295995936,0.5745,100.72,100.64,209.31209628]
["bitfinex","SOLUSD",1646295996135,23.3163,100.74,100.64,223.14679236]
["bitfinex","SOLUSD",1646295999037,23.3163,100.74,100.64,224.44567917]
["bitfinex","SOLUSD",1646295999236,38.2204,100.74,100.64,224.44567917]
["bitfinex","SOLUSD",1646295999638,38.2204,100.74,100.64,210.09567917]
["bitfinex","SOLUSD",1646295999639,0.5757,100.73,100.64,210.09567917]
["bitfinex","SOLUSD",1646295999839,0.5757,100.73,100.64,192.75145609]
["bitfinex","SOLUSD",1646296000241,0.5757,100.73,100.64,93.40145609]
["bitfinex","SOLUSD",1646296000439,15.4814,100.73,100.64,90.85241606]
["bitfinex","SOLUSD",1646296000839,1.85208116,100.72,100.64,75.94621606]
["bitfinex","SOLUSD",1646296001038,14.9265,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646296001239,34.38154547,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646296001440,36.23362663,100.71,100.64,75.94621606]
["bitfinex","SOLUSD",1646296002040,14.9128,100.69,100.64,75.94621606]
["bitfinex","SOLUSD",1646296003342,14.9128,100.69,100.62,6.00024685]
["bitfinex","SOLUSD",1646296003343,16.76488116,100.69,100.62,6.00024685]
["bitfinex","SOLUSD",1646296003543,24.4424,100.68,100.62,6.00024685]
["bitfinex","SOLUSD",1646296003743,39.3565,100.68,100.62,6.00024685]
["bitfinex","SOLUSD",1646296003941,38.7791,100.68,100.62,6.00024685]
["bitfinex","SOLUSD",1646296004142,38.7791,100.68,100.63,57.37505293]
["bitfinex","SOLUSD",1646296007544,23.865,100.68,100.63,57.37505293]
["bitfinex","SOLUSD",1646296013847,24.6762,100.71,100.63,156.72505293]
["bitfinex","SOLUSD",1646296014048,24.1077,100.71,100.64,24.7797]
["bitfinex","SOLUSD",1646296014247,0.5808,100.73,100.64,124.1297]
["bitfinex","SOLUSD",1646296014649,0.5808,100.73,100.64,24.7797]
["bitfinex","SOLUSD",1646296015051,0.5808,100.73,100.65,14.9049]
["bitfinex","SOLUSD",1646296015652,39.2215,100.74,100.67,52.25673566]
["bitfinex","SOLUSD",1646296024456,38.6407,100.74,100.67,52.25673566]
["bitfinex","SOLUSD",1646296025058,38.6407,100.74,100.68,23.7159]
["bitfinex","SOLUSD",1646296025657,23.7358,100.74,100.68,23.7159]
["bitfinex","SOLUSD",1646296026057,23.5924,100.75,100.68,23.7159]
["bitfinex","SOLUSD",1646296026260,23.2293,100.77,100.68,123.0659]
["bitfinex","SOLUSD",1646296026460,23.2293,100.77,100.68,137.4159]
["bitfinex","SOLUSD",1646296027458,23.2293,100.77,100.68,139.51910136]
["bitfinex","SOLUSD",1646296028059,23.2293,100.77,100.68,154.41980136]
["bitfinex","SOLUSD",1646296029760,23.2293,100.77,100.69,2.54904003]
["bitfinex","SOLUSD",1646296029975,23.2293,100.77,100.71,58.92104482]
["bitfinex","SOLUSD",1646296030163,23.2334,100.8,100.71,190.78264482]
["bitfinex","SOLUSD",1646296030462,0.5686,100.81,100.73,101.7133072]
["bitfinex","SOLUSD",1646296030663,0.5625,100.82,100.76,57.50739668]
["bitfinex","SOLUSD",1646296030865,155.15547467,100.83,100.76,57.50739668]
["bitfinex","SOLUSD",1646296031065,155.15547467,100.83,100.76,72.39539668]
["bitfinex","SOLUSD",1646296031268,155.15547467,100.83,100.76,156.85739668]
["bitfinex","SOLUSD",1646296032087,0.5563,100.86,100.76,156.85739668]
["bitfinex","SOLUSD",1646296032287,0.5563,100.86,100.76,179.63619668]
["bitfinex","SOLUSD",1646296033087,15.4434,100.86,100.77,14.8871]
["bitfinex","SOLUSD",1646296033288,15.4434,100.86,100.78,50.18138905]
["bitfinex","SOLUSD",1646296034191,0.5563,100.86,100.78,163.88138905]
["bitfinex","SOLUSD",1646296034390,19.03492126,100.89,100.81,99.35]
["bitfinex","SOLUSD",1646296034591,24.2057,100.91,100.82,51.61468301]
["bitfinex","SOLUSD",1646296034990,24.7983,100.91,100.82,51.61468301]
["bitfinex","SOLUSD",1646296035389,24.7983,100.91,100.82,150.96468301]
["bitfinex","SOLUSD",1646296035591,24.7983,100.91,100.82,51.61468301]
["bitfinex","SOLUSD",1646296035891,58.71232126,100.91,100.82,51.61468301]
["bitfinex","SOLUSD",1646296038197,58.71232126,100.91,100.82,165.84438301]
["bitfinex","SOLUSD",1646296038599,39.6774,100.91,100.82,165.84438301]
["bitfinex","SOLUSD",1646296039899,15.4717,100.91,100.83,114.2281]
["bitfinex","SOLUSD",1646296040202,14.8791,100.91,100.84,47.51565823]
["bitfinex","SOLUSD",1646296043504,14.8791,100.91,100.84,146.86565823]
["bitfinex","SOLUSD",1646296044004,22.9053,100.92,100.84,146.86565823]
["bitfinex","SOLUSD",1646296044204,22.9053,100.92,100.84,161.21565823]
["bitfinex","SOLUSD",1646296044803,22.9053,100.92,100.84,163.21200958]
["bitfinex","SOLUSD",1646296045003,22.9053,100.92,100.84,163.76469826]
["bitfinex","SOLUSD",1646296045406,22.9053,100.92,100.84,161.21565823]
["bitfinex","SOLUSD",1646296045605,22.9053,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296046004,37.7829,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296049617,38.3577,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296053730,23.4801,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296054130,23.4801,100.92,100.84,161.21565823]
["bitfinex","SOLUSD",1646296054333,23.4801,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296055233,22.9053,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296061261,37.7829,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296061460,38.3577,100.92,100.84,61.86565823]
["bitfinex","SOLUSD",1646296062365,38.3577,100.92,100.83,23.2413]
["bitfinex","SOLUSD",1646296062560,54.55988044,100.92,100.83,23.2413]
["bitfinex","SOLUSD",1646296063160,54.55988044,100.92,100.83,82.65475771]
["bitfinex","SOLUSD",1646296064963,52.7077,100.92,100.83,82.65475771]
["bitfinex","SOLUSD",1646296066264,24.2846,100.91,100.83,82.65475771]
["bitfinex","SOLUSD",1646296069670,0.5747,100.9,100.83,82.65475771]
["bitfinex","SOLUSD",1646296071770,0.5747,100.9,100.8,26.14034003]
["bitfinex","SOLUSD",1646296071970,2.42688044,100.9,100.81,23.1922]
["bitfinex","SOLUSD",1646296072170,16.77688044,100.9,100.81,23.1922]
["bitfinex","SOLUSD",1646296072569,38.4952,100.89,100.81,23.1922]
["bitfinex","SOLUSD",1646296072772,0.5747,100.88,100.81,23.1922]
["bitfinex","SOLUSD",1646296073270,0.5747,100.88,100.81,72.62533297]
["bitfinex","SOLUSD",1646296073471,0.5747,100.88,100.81,49.43313297]
["bitfinex","SOLUSD",1646296074171,14.885,100.87,100.81,49.43313297]
["bitfinex","SOLUSD",1646296075874,14.885,100.87,100.8,23.5913]
["bitfinex","SOLUSD",1646296076274,0.5747,100.88,100.8,23.5913]
["bitfinex","SOLUSD",1646296076673,39.068,100.89,100.8,28.5493]
["bitfinex","SOLUSD",1646296076875,39.068,100.89,100.81,61.6712072]
["bitfinex","SOLUSD",1646296077074,39.068,100.89,100.81,84.4696072]
["bitfinex","SOLUSD",1646296077673,24.1849,100.89,100.81,89.4266072]
["bitfinex","SOLUSD",1646296077876,23.6102,100.89,100.81,188.7766072]
["bitfinex","SOLUSD",1646296078374,0.5747,100.9,100.81,229.06993161]
["bitfinex","SOLUSD",1646296080180,0.5747,100.9,100.84,66.42115543]
["bitfinex","SOLUSD",1646296080373,0.5747,100.92,100.84,165.77115543]
["bitfinex","SOLUSD",1646296081375,40.54688044,100.93,100.84,170.72715543]
["bitfinex","SOLUSD",1646296082375,40.54688044,100.93,100.84,71.37715543]
["bitfinex","SOLUSD",1646296085477,14.8791,100.91,100.84,71.37715543]
["bitfinex","SOLUSD",1646296097589,16.73133458,100.91,100.84,4.956]
["bitfinex","SOLUSD",1646296097888,6.29552911,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296098087,6.87022911,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296098287,8.72246369,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296098687,2.42693458,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296099108,14.9247,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296100409,66.39053458,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296100610,85.05738251,100.9,100.84,4.956]
["bitfinex","SOLUSD",1646296100808,6.29672884,100.89,100.84,4.956]
["bitfinex","SOLUSD",1646296101009,35.53362884,100.89,100.84,4.956]
["bitfinex","SOLUSD",1646296101210,1.85223458,100.88,100.84,4.956]
["bitfinex","SOLUSD",1646296101407,1.85223458,100.88,100.8,23.5913]
["bitfinex","SOLUSD",1646296101814,73.42363458,100.88,100.78,23.9628]
["bitfinex","SOLUSD",1646296102211,2.42693458,100.87,100.78,23.9628]
["bitfinex","SOLUSD",1646296102410,47.27797864,100.87,100.78,23.9628]
["bitfinex","SOLUSD",1646296102809,40.98033458,100.87,100.78,23.9628]
["bitfinex","SOLUSD",1646296103013,55.86763458,100.87,100.78,23.9628]
["bitfinex","SOLUSD",1646296103209,55.29293458,100.87,100.78,23.9628]
["bitfinex","SOLUSD",1646296103410,0.5748,100.86,100.78,23.9628]
["bitfinex","SOLUSD",1646296103812,14.9248,100.86,100.78,23.9628]
["bitfinex","SOLUSD",1646296105013,14.8899,100.85,100.78,23.9628]
["bitfinex","SOLUSD",1646296106413,14.8899,100.85,100.76,126.8608]
["bitfinex","SOLUSD",1646296106615,37.4633,100.85,100.76,27.5108]
["bitfinex","SOLUSD",1646296106815,38.0381,100.85,100.76,27.5108]
["bitfinex","SOLUSD",1646296107014,38.0381,100.85,100.76,84.78503235]
["bitfinex","SOLUSD",1646296107917,0.5747,100.84,100.76,79.82603235]
["bitfinex","SOLUSD",1646296108115,0.5747,100.84,100.76,22.5518]
["bitfinex","SOLUSD",1646296108716,52.07023458,100.84,100.76,22.5518]
["bitfinex","SOLUSD",1646296109118,52.07023458,100.84,100.75,48.432]
["bitfinex","SOLUSD",1646296109317,66.42023458,100.84,100.75,48.432]
["bitfinex","SOLUSD",1646296112922,65.84553458,100.84,100.75,48.432]
["bitfinex","SOLUSD",1646296113422,14.895,100.82,100.75,48.432]
["bitfinex","SOLUSD",1646296113820,14.895,100.82,100.75,110.61194258]
["bitfinex","SOLUSD",1646296116525,15.4698,100.82,100.75,110.61194258]
["bitfinex","SOLUSD",1646296117925,14.895,100.82,100.75,112.49833308]
["bitfinex","SOLUSD",1646296118126,15.4655,100.83,100.75,112.49833308]
["bitfinex","SOLUSD",1646296118326,15.4655,100.83,100.75,115.57194258]
["bitfinex","SOLUSD",1646296118525,15.4655,100.83,100.75,110.61194258]
["bitfinex","SOLUSD",1646296118926,17.31773458,100.83,100.75,110.61194258]
["bitfinex","SOLUSD",1646296119125,41.04913458,100.83,100.75,110.61194258]
["bitfinex","SOLUSD",1646296120727,40.47443458,100.83,100.75,110.61194258]
["bitfinex","SOLUSD",1646296121930,38.6222,100.83,100.75,110.61194258]
["bitfinex","SOLUSD",1646296123530,40.47443458,100.83,100.75,110.61194258]
["bitfinex","SOLUSD",1646296127332,54.82443458,100.83,100.75,48.432]
["bitfinex","SOLUSD",1646296127934,0.5748,100.82,100.75,48.432]
["bitfinex","SOLUSD",1646296128538,72.9338999,100.82,100.72,29.5104]
["bitfinex","SOLUSD",1646296128736,87.2838999,100.82,100.72,29.5104]
["bitfinex","SOLUSD",1646296129038,100.9336903,100.82,100.72,29.5104]
["bitfinex","SOLUSD",1646296129439,100.9336903,100.82,100.73,53.78639342]
["bitfinex","SOLUSD",1646296130041,14.8976,100.79,100.73,53.78639342]
["bitfinex","SOLUSD",1646296133742,14.8976,100.79,100.71,4.961]
["bitfinex","SOLUSD",1646296133943,14.9014,100.76,100.71,4.961]
["bitfinex","SOLUSD",1646296134343,14.9014,100.76,100.66,52.34038645]
["bitfinex","SOLUSD",1646296134344,16.75363458,100.76,100.66,52.34038645]
["bitfinex","SOLUSD",1646296134543,23.3364,100.75,100.66,52.34038645]
["bitfinex","SOLUSD",1646296134743,23.3364,100.75,100.67,55.62375852]
["bitfinex","SOLUSD",1646296134942,38.2403,100.75,100.67,55.62375852]
["bitfinex","SOLUSD",1646296144478,0.5747,100.74,100.67,55.62375852]
["bitfinex","SOLUSD",1646296145183,38.2403,100.75,100.67,55.62375852]
["bitfinex","SOLUSD",1646296147280,38.2403,100.75,100.69,63.8926232]
["bitfinex","SOLUSD",1646296149381,0.5747,100.76,100.69,63.8926232]
["bitfinex","SOLUSD",1646296149580,14.9007,100.77,100.69,63.8926232]
["bitfinex","SOLUSD",1646296150181,14.9007,100.77,100.71,54.78990076]
["bitfinex","SOLUSD",1646296150382,23.8083,100.78,100.71,54.78990076]
["bitfinex","SOLUSD",1646296151082,0.5747,100.79,100.71,54.78990076]
["bitfinex","SOLUSD",1646296151284,0.5747,100.79,100.72,24.9103]
["bitfinex","SOLUSD",1646296151484,149.97279204,100.81,100.73,47.22189224]
["bitfinex","SOLUSD",1646296152083,14.8961,100.8,100.73,47.22189224]
["bitfinex","SOLUSD",1646296152884,14.8961,100.8,100.72,24.9103]
["bitfinex","SOLUSD",1646296153087,14.8988,100.78,100.72,24.9103]
["bitfinex","SOLUSD",1646296153884,14.8988,100.78,100.7,78.56136106]
["bitfinex","SOLUSD",1646296154085,31.67573466,100.78,100.7,78.56136106]
["bitfinex","SOLUSD",1646296154787,31.67573466,100.78,100.7,24.2452]
["bitfinex","SOLUSD",1646296154985,54.23897138,100.78,100.7,24.2452]
["bitfinex","SOLUSD",1646296155591,213.58897138,100.78,100.67,24.2728]
["bitfinex","SOLUSD",1646296155793,238.38187138,100.78,100.67,24.2728]
["bitfinex","SOLUSD",1646296155992,0.17991762,100.77,100.67,24.2728]
["bitfinex","SOLUSD",1646296156193,14.9247,100.76,100.63,23.9492]
["bitfinex","SOLUSD",1646296156393,14.9079,100.73,100.64,23.7362]
["bitfinex","SOLUSD",1646296156796,14.9079,100.73,100.65,57.82088726]
["bitfinex","SOLUSD",1646296162103,14.9079,100.73,100.65,62.78588726]
["bitfinex","SOLUSD",1646296166811,16.77693466,100.72,100.65,57.82088726]
["bitfinex","SOLUSD",1646296167008,16.77693466,100.72,100.63,28.9142]
["bitfinex","SOLUSD",1646296167009,14.9126,100.7,100.63,28.9142]
["bitfinex","SOLUSD",1646296167206,14.9126,100.7,100.63,23.9492]
["bitfinex","SOLUSD",1646296168005,14.9126,100.7,100.64,47.11129111]
["bitfinex","SOLUSD",1646296171315,1.85223466,100.69,100.62,6.00024685]
["bitfinex","SOLUSD",1646296171515,14.9143,100.67,100.62,6.00024685]
["bitfinex","SOLUSD",1646296172315,14.9143,100.67,100.62,59.2786809]
["bitfinex","SOLUSD",1646296175236,14.9124,100.69,100.62,59.2786809]
["bitfinex","SOLUSD",1646296175839,0.5747,100.68,100.62,59.2786809]
["bitfinex","SOLUSD",1646296176238,15.4871,100.69,100.62,59.2786809]
["bitfinex","SOLUSD",1646296180048,29.8371,100.69,100.62,59.2786809]
["bitfinex","SOLUSD",1646296181847,29.2624,100.69,100.62,59.2786809]
["bitfinex","SOLUSD",1646296182047,14.9124,100.69,100.62,59.2786809]
["bitfinex","SOLUSD",1646296183151,14.9124,100.69,100.62,58.7786809]
["bitfinex","SOLUSD",1646296188254,16.76463466,100.69,100.62,58.7786809]
["bitfinex","SOLUSD",1646296188854,16.76463466,100.69,100.62,5.50024685]
["bitfinex","SOLUSD",1646296189055,173.7,100.68,100.62,5.50024685]
["bitfinex","SOLUSD",1646296189254,14.9191,100.67,100.62,5.50024685]
["bitfinex","SOLUSD",1646296189556,14.35,100.66,100.62,5.50024685]
["bitfinex","SOLUSD",1646296189754,16.20223466,100.66,100.62,5.50024685]
["bitfinex","SOLUSD",1646296190257,1.85223466,100.65,100.62,5.50024685]
["bitfinex","SOLUSD",1646296190659,14.9247,100.66,100.62,5.50024685]
["bitfinex","SOLUSD",1646296190856,16.77693466,100.66,100.62,5.50024685]
["bitfinex","SOLUSD",1646296191061,14.9209,100.65,100.62,5.50024685]
["bitfinex","SOLUSD",1646296191655,0.5746,100.64,100.62,5.50024685]
["bitfinex","SOLUSD",1646296192055,0.5744,100.65,100.62,5.50024685]
["bitfinex","SOLUSD",1646296193058,14.9202,100.64,100.62,5.50024685]
["bitfinex","SOLUSD",1646296195458,16.77243466,100.64,100.62,5.50024685]
["bitfinex","SOLUSD",1646296195661,16.77243466,100.64,100.58,61.31211068]
["bitfinex","SOLUSD",1646296196259,14.9202,100.64,100.58,61.31211068]
["bitfinex","SOLUSD",1646296201364,0.5744,100.65,100.58,63.577608]
["bitfinex","SOLUSD",1646296201566,15.4917,100.66,100.58,63.577608]
["bitfinex","SOLUSD",1646296201764,25.3436,100.67,100.58,177.277608]
["bitfinex","SOLUSD",1646296201964,24.0024,100.68,100.58,177.277608]
["bitfinex","SOLUSD",1646296202364,0.5753,100.68,100.58,179.82664803]
["bitfinex","SOLUSD",1646296202564,0.5753,100.68,100.59,125.0258882]
["bitfinex","SOLUSD",1646296202765,15.4893,100.68,100.6,14.9122]
["bitfinex","SOLUSD",1646296203567,14.914,100.68,100.6,14.9122]
["bitfinex","SOLUSD",1646296203967,14.914,100.68,100.6,31.15574735]
["bitfinex","SOLUSD",1646296204565,14.914,100.68,100.6,130.50574735]
["bitfinex","SOLUSD",1646296204764,15.4865,100.7,100.6,130.50574735]
["bitfinex","SOLUSD",1646296204964,23.0459,100.71,100.6,133.05478738]
["bitfinex","SOLUSD",1646296204965,0.5757,100.71,100.6,133.05478738]
["bitfinex","SOLUSD",1646296205165,0.5759,100.72,100.63,178.69880833]
["bitfinex","SOLUSD",1646296205366,0.5759,100.72,100.63,180.85170248]
["bitfinex","SOLUSD",1646296205567,23.13943672,100.73,100.63,180.85170248]
["bitfinex","SOLUSD",1646296205765,23.13943672,100.73,100.63,81.50170248]
["bitfinex","SOLUSD",1646296205966,23.13943672,100.73,100.63,128.15620248]
["bitfinex","SOLUSD",1646296207168,14.9082,100.72,100.63,128.15620248]
["bitfinex","SOLUSD",1646296207869,0.5762,100.73,100.63,227.50620248]
["bitfinex","SOLUSD",1646296208070,0.5765,100.74,100.65,99.35]
["bitfinex","SOLUSD",1646296208270,176.30064899,100.76,100.67,55.85567396]
["bitfinex","SOLUSD",1646296208271,0.5767,100.75,100.67,55.85567396]
["bitfinex","SOLUSD",1646296208569,0.5767,100.75,100.67,157.35844742]
["bitfinex","SOLUSD",1646296208773,0.5767,100.75,100.67,171.70844742]
["bitfinex","SOLUSD",1646296208975,0.5767,100.75,100.67,72.35844742]
["bitfinex","SOLUSD",1646296209373,0.5767,100.75,100.67,171.70844742]
["bitfinex","SOLUSD",1646296209570,0.5767,100.75,100.68,116.62901814]
["bitfinex","SOLUSD",1646296209773,0.5768,100.77,100.68,65.12021814]
["bitfinex","SOLUSD",1646296210372,0.5768,100.77,100.68,164.47021814]
["bitfinex","SOLUSD",1646296210972,0.5768,100.77,100.68,178.82021814]
["bitfinex","SOLUSD",1646296211173,0.577,100.79,100.68,178.82021814]
["bitfinex","SOLUSD",1646296211374,0.577,100.79,100.68,181.36925817]
["bitfinex","SOLUSD",1646296211874,1.85209093,100.8,100.68,181.36925817]
["bitfinex","SOLUSD",1646296212077,14.8977,100.79,100.68,241.36925817]
["bitfinex","SOLUSD",1646296212274,0.5777,100.79,100.68,471.01471309]
["bitfinex","SOLUSD",1646296212477,0.5779,100.81,100.68,291.66471309]
["bitfinex","SOLUSD",1646296212677,0.5754,100.82,100.74,14.8914]
["bitfinex","SOLUSD",1646296212877,0.5754,100.82,100.75,47.77202054]
["bitfinex","SOLUSD",1646296213675,0.5727,100.83,100.75,47.77202054]
["bitfinex","SOLUSD",1646296213881,22.56323672,100.82,100.75,47.77202054]
["bitfinex","SOLUSD",1646296215586,15.4645,100.83,100.75,47.77202054]
["bitfinex","SOLUSD",1646296216587,38.02773672,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296216787,39.87981191,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296216988,54.22981191,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296217190,114.22981191,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296217388,150.96934095,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296218591,250.31934095,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296218791,150.96934095,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296221501,90.96934095,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296221901,78.35501191,100.83,100.73,47.7764]
["bitfinex","SOLUSD",1646296228030,10.3629326,100.82,100.73,47.7764]
["bitfinex","SOLUSD",1646296228229,74.3675326,100.82,100.73,47.7764]
["bitfinex","SOLUSD",1646296228430,1.85207519,100.81,100.73,47.7764]
["bitfinex","SOLUSD",1646296228630,14.8964,100.8,100.73,47.7764]
["bitfinex","SOLUSD",1646296230238,14.8964,100.8,100.72,58.32385342]
["bitfinex","SOLUSD",1646296230436,1.85207519,100.79,100.72,58.32385342]
["bitfinex","SOLUSD",1646296230636,14.9018,100.77,100.68,48.6057]
["bitfinex","SOLUSD",1646296231037,31.10387519,100.77,100.68,48.6057]
["bitfinex","SOLUSD",1646296231237,53.66711191,100.77,100.68,48.6057]
["bitfinex","SOLUSD",1646296231738,53.66711191,100.77,100.69,55.08508809]
["bitfinex","SOLUSD",1646296232336,213.61101191,100.77,100.61,74.93695949]
["bitfinex","SOLUSD",1646296232538,108.9873,100.76,100.62,48.2432]
["bitfinex","SOLUSD",1646296232737,108.9873,100.76,100.62,63.1515]
["bitfinex","SOLUSD",1646296232738,14.9083,100.72,100.62,63.1515]
["bitfinex","SOLUSD",1646296232936,14.9083,100.72,100.62,176.8515]
["bitfinex","SOLUSD",1646296233137,14.9083,100.72,100.62,178.84962148]
["bitfinex","SOLUSD",1646296233338,14.9083,100.72,100.63,53.30242744]
["bitfinex","SOLUSD",1646296234940,14.9083,100.72,100.63,152.65242744]
["bitfinex","SOLUSD",1646296235141,14.9083,100.72,100.63,167.55942744]
["bitfinex","SOLUSD",1646296235942,14.9083,100.72,100.63,68.20942744]
["bitfinex","SOLUSD",1646296236141,0.6008,100.71,100.63,68.20942744]
["bitfinex","SOLUSD",1646296236743,15.5096,100.71,100.63,53.30242744]
["bitfinex","SOLUSD",1646296237345,31.71167519,100.71,100.63,53.30242744]
["bitfinex","SOLUSD",1646296237543,31.71167519,100.71,100.61,0.25079063]
["bitfinex","SOLUSD",1646296237544,22.56323672,100.7,100.61,0.25079063]
["bitfinex","SOLUSD",1646296237749,14.9174,100.68,100.61,0.25079063]
["bitfinex","SOLUSD",1646296238047,0.6049,100.67,100.61,0.25079063]
["bitfinex","SOLUSD",1646296238243,16.80897519,100.68,100.61,0.25079063]
["bitfinex","SOLUSD",1646296238643,1.85207519,100.67,100.61,0.25079063]
["bitfinex","SOLUSD",1646296238844,0.6089,100.66,100.61,0.25079063]
["bitfinex","SOLUSD",1646296239246,2.46097519,100.66,100.61,0.25079063]
["bitfinex","SOLUSD",1646296239449,16.81097519,100.66,100.61,0.25079063]
["bitfinex","SOLUSD",1646296239647,213.64041191,100.66,100.61,0.25079063]
["bitfinex","SOLUSD",1646296243073,20.77626759,100.65,100.61,0.25079063]
["bitfinex","SOLUSD",1646296243280,14.9246,100.64,100.61,0.25079063]
["bitfinex","SOLUSD",1646296243474,14.9237,100.63,100.55,59.44342111]
["bitfinex","SOLUSD",1646296243675,29.2737,100.63,100.55,59.44342111]
["bitfinex","SOLUSD",1646296243973,31.12577519,100.63,100.55,59.44342111]
["bitfinex","SOLUSD",1646296244174,0.5404,100.62,100.55,59.44342111]
["bitfinex","SOLUSD",1646296244573,0.5404,100.62,100.52,14.9241]
["bitfinex","SOLUSD",1646296244574,14.9256,100.6,100.5,127.1261]
["bitfinex","SOLUSD",1646296245774,14.9256,100.6,100.51,47.00856646]
["bitfinex","SOLUSD",1646296245976,14.9256,100.6,100.51,46.00856646]
["bitfinex","SOLUSD",1646296246579,1.85207519,100.59,100.51,46.00856646]
["bitfinex","SOLUSD",1646296246976,14.8788,100.58,100.51,46.00856646]
["bitfinex","SOLUSD",1646296247177,14.8788,100.58,100.52,4.972]
["bitfinex","SOLUSD",1646296247580,14.8788,100.58,100.53,64.02348593]
["bitfinex","SOLUSD",1646296249282,29.8504,100.6,100.53,64.02348593]
["bitfinex","SOLUSD",1646296252881,0.5746,100.59,100.53,64.02348593]
["bitfinex","SOLUSD",1646296253682,15.5012,100.59,100.53,64.02348593]
["bitfinex","SOLUSD",1646296253883,14.9266,100.59,100.53,64.02348593]
["bitfinex","SOLUSD",1646296255486,14.9266,100.59,100.51,4.971]
["bitfinex","SOLUSD",1646296255689,0.5745,100.58,100.48,69.21831406]
["bitfinex","SOLUSD",1646296255886,14.9317,100.56,100.48,49.31751406]
["bitfinex","SOLUSD",1646296256286,14.9317,100.56,100.48,47.188]
["bitfinex","SOLUSD",1646296256488,14.9317,100.56,100.49,58.80772264]
["bitfinex","SOLUSD",1646296256688,29.2817,100.56,100.49,58.80772264]
["bitfinex","SOLUSD",1646296256888,29.2817,100.56,100.49,53.83372264]
["bitfinex","SOLUSD",1646296259691,31.13209282,100.56,100.48,4.973]
["bitfinex","SOLUSD",1646296259894,31.70659282,100.56,100.46,4.974]
["bitfinex","SOLUSD",1646296260602,31.70659282,100.56,100.46,68.83596255]
["bitfinex","SOLUSD",1646296260799,31.70659282,100.56,100.44,49.47722332]
["bitfinex","SOLUSD",1646296260800,82.56323672,100.55,100.44,47.5696]
["bitfinex","SOLUSD",1646296261003,14.9401,100.52,100.45,4.974]
["bitfinex","SOLUSD",1646296261201,29.2901,100.52,100.45,4.974]
["bitfinex","SOLUSD",1646296261402,29.2901,100.52,100.44,47.5696]
["bitfinex","SOLUSD",1646296261403,29.8647,100.52,100.44,47.5696]
["bitfinex","SOLUSD",1646296261900,29.8647,100.52,100.45,66.34998348]
["bitfinex","SOLUSD",1646296262100,31.71509282,100.52,100.45,66.34998348]
["bitfinex","SOLUSD",1646296264004,29.8647,100.52,100.45,66.34998348]
["bitfinex","SOLUSD",1646296264204,2.42489282,100.54,100.45,68.50791997]
["bitfinex","SOLUSD",1646296264403,14.35,100.56,100.45,167.85791997]
["bitfinex","SOLUSD",1646296264604,0.5746,100.55,100.47,63.95590793]
["bitfinex","SOLUSD",1646296265303,0.5746,100.55,100.47,65.95875244]
["bitfinex","SOLUSD",1646296265605,0.5746,100.55,100.47,165.67840829]
["bitfinex","SOLUSD",1646296265802,0.5746,100.56,100.47,180.61020829]
["bitfinex","SOLUSD",1646296266004,189.10882355,100.58,100.47,254.96020829]
["bitfinex","SOLUSD",1646296266204,189.10882355,100.58,100.51,99.35]
["bitfinex","SOLUSD",1646296266404,189.10882355,100.58,100.54,54.00213942]
["bitfinex","SOLUSD",1646296266703,169.97822355,100.58,100.54,170.13350998]
["bitfinex","SOLUSD",1646296266906,176.7058094,100.65,100.54,170.13350998]
["bitfinex","SOLUSD",1646296267106,191.6252094,100.65,100.56,61.21896966]
["bitfinex","SOLUSD",1646296268019,15.4935,100.65,100.56,61.21896966]
["bitfinex","SOLUSD",1646296271326,15.4935,100.65,100.56,160.56896966]
["bitfinex","SOLUSD",1646296271523,5.18970551,100.67,100.59,99.35]
["bitfinex","SOLUSD",1646296271722,140.15476367,100.71,100.61,66.43763947]
["bitfinex","SOLUSD",1646296272425,14.9134,100.69,100.6,4.966]
["bitfinex","SOLUSD",1646296272625,29.2634,100.69,100.58,4.966]
["bitfinex","SOLUSD",1646296272923,48.95328327,100.69,100.58,4.966]
["bitfinex","SOLUSD",1646296273725,108.95328327,100.69,100.57,70.9048]
["bitfinex","SOLUSD",1646296274526,14.921,100.65,100.58,61.3257322]
["bitfinex","SOLUSD",1646296276425,14.921,100.65,100.56,4.968]
["bitfinex","SOLUSD",1646296276627,51.04792747,100.65,100.54,4.969]
["bitfinex","SOLUSD",1646296276826,51.04792747,100.65,100.53,4.97]
["bitfinex","SOLUSD",1646296277328,29.271,100.65,100.54,55.32847333]
["bitfinex","SOLUSD",1646296277526,29.271,100.65,100.55,4.97]
["bitfinex","SOLUSD",1646296277727,29.271,100.65,100.56,60.80163741]
["bitfinex","SOLUSD",1646296278026,14.924,100.62,100.56,60.80163741]
["bitfinex","SOLUSD",1646296278827,14.924,100.62,100.53,19.891]
["bitfinex","SOLUSD",1646296279027,14.924,100.62,100.51,74.5014]
["bitfinex","SOLUSD",1646296279226,29.274,100.62,100.51,74.5014]
["bitfinex","SOLUSD",1646296279926,29.274,100.62,100.52,64.91212364]
["bitfinex","SOLUSD",1646296280126,29.274,100.62,100.53,4.971]
["bitfinex","SOLUSD",1646296280326,29.274,100.62,100.54,47.04920068]
["bitfinex","SOLUSD",1646296280930,14.924,100.62,100.54,47.04920068]
["bitfinex","SOLUSD",1646296281127,0.5747,100.63,100.54,64.31701347]
["bitfinex","SOLUSD",1646296281327,14.9211,100.64,100.54,182.98701347]
["bitfinex","SOLUSD",1646296281528,14.9211,100.64,100.54,178.01701347]
["bitfinex","SOLUSD",1646296282129,0.5747,100.67,100.54,178.01701347]
["bitfinex","SOLUSD",1646296282428,0.5747,100.67,100.58,114.2657]
["bitfinex","SOLUSD",1646296282633,0.5747,100.67,100.59,65.3073906]
["bitfinex","SOLUSD",1646296283436,0.5746,100.68,100.59,65.3073906]
["bitfinex","SOLUSD",1646296285034,14.9156,100.67,100.59,65.3073906]
["bitfinex","SOLUSD",1646296285435,0.5746,100.68,100.59,181.85132821]
["bitfinex","SOLUSD",1646296285637,0.5746,100.7,100.59,198.75036824]
["bitfinex","SOLUSD",1646296285836,0.5746,100.7,100.59,196.47023063]
["bitfinex","SOLUSD",1646296286038,0.5746,100.7,100.59,97.12023063]
["bitfinex","SOLUSD",1646296286235,14.9138,100.69,100.59,97.12023063]
["bitfinex","SOLUSD",1646296286636,14.9138,100.69,100.59,65.3073906]
["bitfinex","SOLUSD",1646296286936,29.2638,100.69,100.59,65.3073906]
["bitfinex","SOLUSD",1646296287939,31.11419282,100.69,100.59,65.3073906]
["bitfinex","SOLUSD",1646296288340,14.9188,100.66,100.59,65.3073906]
["bitfinex","SOLUSD",1646296288943,29.2688,100.66,100.59,65.3073906]
["bitfinex","SOLUSD",1646296289240,29.2688,100.66,100.56,23.6852]
["bitfinex","SOLUSD",1646296289440,31.11919282,100.66,100.56,23.6852]
["bitfinex","SOLUSD",1646296290139,16.76919282,100.66,100.56,23.6852]
["bitfinex","SOLUSD",1646296290339,28.70919282,100.66,100.57,59.58287158]
["bitfinex","SOLUSD",1646296291143,29.28389282,100.66,100.57,59.58287158]
["bitfinex","SOLUSD",1646296292843,29.28389282,100.66,100.57,158.93287158]
["bitfinex","SOLUSD",1646296293141,0.5747,100.69,100.57,175.67513915]
["bitfinex","SOLUSD",1646296293341,47.0259,100.7,100.57,197.90185774]
["bitfinex","SOLUSD",1646296293542,47.0259,100.7,100.57,221.01096815]
["bitfinex","SOLUSD",1646296294047,38.4845,100.7,100.57,235.92796815]
["bitfinex","SOLUSD",1646296295646,38.4845,100.7,100.57,190.59213915]
["bitfinex","SOLUSD",1646296296546,0.5748,100.69,100.57,190.59213915]
["bitfinex","SOLUSD",1646296296747,15.4884,100.69,100.57,190.59213915]
["bitfinex","SOLUSD",1646296298855,14.9136,100.69,100.57,190.59213915]
["bitfinex","SOLUSD",1646296299850,15.4881,100.69,100.57,190.59213915]
["bitfinex","SOLUSD",1646296303051,0.5745,100.69,100.57,250.59213915]
["bitfinex","SOLUSD",1646296303451,0.5748,100.7,100.57,250.59213915]
["bitfinex","SOLUSD",1646296303855,0.5748,100.7,100.59,101.79385062]
["bitfinex","SOLUSD",1646296304152,0.5748,100.7,100.6,181.14361277]
["bitfinex","SOLUSD",1646296304353,15.55809935,100.72,100.62,99.35]
["bitfinex","SOLUSD",1646296304354,0.575,100.72,100.62,99.35]
["bitfinex","SOLUSD",1646296304551,0.5753,100.73,100.63,174.59374118]
["bitfinex","SOLUSD",1646296304751,25.4433,100.74,100.63,174.59374118]
["bitfinex","SOLUSD",1646296304953,25.4433,100.74,100.63,177.14278121]
["bitfinex","SOLUSD",1646296306152,25.4433,100.74,100.66,57.64656133]
["bitfinex","SOLUSD",1646296306355,0.5756,100.74,100.66,57.64656133]
["bitfinex","SOLUSD",1646296306757,0.5756,100.74,100.64,58.8849]
["bitfinex","SOLUSD",1646296307756,0.5756,100.74,100.65,60.42228703]
["bitfinex","SOLUSD",1646296308157,15.4816,100.74,100.64,58.8849]
["bitfinex","SOLUSD",1646296309082,15.4816,100.74,100.64,115.55801048]
["bitfinex","SOLUSD",1646296310185,17.33199282,100.74,100.64,115.55801048]
["bitfinex","SOLUSD",1646296311195,16.75639282,100.74,100.64,115.55801048]
["bitfinex","SOLUSD",1646296314193,17.33019282,100.74,100.64,115.55801048]
["bitfinex","SOLUSD",1646296318794,17.33019282,100.74,100.64,130.46461048]
["bitfinex","SOLUSD",1646296318996,16.75639282,100.74,100.64,130.46461048]
["bitfinex","SOLUSD",1646296319394,16.75639282,100.74,100.64,229.81461048]
["bitfinex","SOLUSD",1646296320295,16.75639282,100.74,100.64,231.84609527]
["bitfinex","SOLUSD",1646296320497,22.5534,100.75,100.64,234.3951353]
["bitfinex","SOLUSD",1646296320896,61.6756,100.76,100.64,234.3951353]
["bitfinex","SOLUSD",1646296322699,0.5757,100.76,100.64,317.50424571]
["bitfinex","SOLUSD",1646296322896,0.5767,100.77,100.67,62.80257795]
["bitfinex","SOLUSD",1646296323097,0.5767,100.77,100.7,51.28033531]
["bitfinex","SOLUSD",1646296323499,0.5775,100.78,100.7,51.28033531]
["bitfinex","SOLUSD",1646296324099,14.9005,100.77,100.7,51.28033531]
["bitfinex","SOLUSD",1646296326099,14.9005,100.77,100.68,60.0755]
["bitfinex","SOLUSD",1646296326297,14.9005,100.77,100.68,48.1355]
["bitfinex","SOLUSD",1646296327200,15.4801,100.77,100.68,96.14613336]
["bitfinex","SOLUSD",1646296331303,15.4801,100.77,100.65,14.9042]
["bitfinex","SOLUSD",1646296331503,11.94,100.76,100.63,48.2178]
["bitfinex","SOLUSD",1646296331701,14.9091,100.73,100.63,48.2178]
["bitfinex","SOLUSD",1646296332204,16.75949282,100.73,100.63,48.2178]
["bitfinex","SOLUSD",1646296332400,29.26959282,100.73,100.64,51.58408054]
["bitfinex","SOLUSD",1646296332600,49.16585371,100.73,100.64,51.58408054]
["bitfinex","SOLUSD",1646296336506,109.16585371,100.73,100.6,31.8167]
["bitfinex","SOLUSD",1646296336708,110.62049252,100.73,100.6,50.2071]
["bitfinex","SOLUSD",1646296337113,209.97049252,100.73,100.59,4.966]
["bitfinex","SOLUSD",1646296337314,160.53414349,100.71,100.59,4.966]
["bitfinex","SOLUSD",1646296337513,14.9202,100.68,100.59,51.2119795]
["bitfinex","SOLUSD",1646296337713,26.8602,100.68,100.59,51.2119795]
["bitfinex","SOLUSD",1646296338014,1.85039282,100.67,100.59,51.2119795]
["bitfinex","SOLUSD",1646296339716,14.92,100.65,100.59,51.2119795]
["bitfinex","SOLUSD",1646296343537,14.92,100.65,100.57,69.3636]
["bitfinex","SOLUSD",1646296343740,16.77039282,100.65,100.54,4.969]
["bitfinex","SOLUSD",1646296343941,28.71039282,100.65,100.54,51.2883]
["bitfinex","SOLUSD",1646296344140,0.5988,100.64,100.54,51.2883]
["bitfinex","SOLUSD",1646296344341,14.9248,100.61,100.54,51.2883]
["bitfinex","SOLUSD",1646296344542,14.9248,100.61,100.55,47.05342533]
["bitfinex","SOLUSD",1646296349543,0.6229,100.62,100.55,146.40342533]
["bitfinex","SOLUSD",1646296349746,0.6229,100.62,100.56,111.29]
["bitfinex","SOLUSD",1646296349942,0.6229,100.62,100.57,50.30015902]
["bitfinex","SOLUSD",1646296352150,15.5447,100.62,100.57,50.30015902]
["bitfinex","SOLUSD",1646296354050,0.6229,100.62,100.57,50.30015902]
["bitfinex","SOLUSD",1646296354450,14.9199,100.64,100.57,50.30015902]
["bitfinex","SOLUSD",1646296358654,14.9199,100.64,100.56,23.7416]
["bitfinex","SOLUSD",1646296359654,14.9199,100.64,100.57,66.30647476]
["bitfinex","SOLUSD",1646296360454,29.2499,100.64,100.57,66.30647476]
["bitfinex","SOLUSD",1646296360655,29.8729,100.64,100.57,66.30647476]
["bitfinex","SOLUSD",1646296360858,31.72329282,100.64,100.56,23.7416]
["bitfinex","SOLUSD",1646296361359,53.39858638,100.64,100.54,28.7202]
["bitfinex","SOLUSD",1646296361758,53.39858638,100.64,100.55,52.66133787]
["bitfinex","SOLUSD",1646296363858,52.77558638,100.64,100.55,52.66133787]
["bitfinex","SOLUSD",1646296368061,14.9254,100.61,100.55,52.66133787]
["bitfinex","SOLUSD",1646296379878,15.496,100.63,100.55,52.66133787]
["bitfinex","SOLUSD",1646296380079,14.9213,100.63,100.55,52.66133787]
["bitfinex","SOLUSD",1646296381482,14.9213,100.63,100.55,152.01133787]
["bitfinex","SOLUSD",1646296381679,14.9213,100.63,100.55,168.57262408]
["bitfinex","SOLUSD",1646296387604,14.9213,100.63,100.55,183.49252408]
["bitfinex","SOLUSD",1646296389304,14.9213,100.63,100.55,66.99133787]
["bitfinex","SOLUSD",1646296390105,14.9213,100.63,100.55,52.66133787]
["bitfinex","SOLUSD",1646296390506,16.77099722,100.63,100.55,52.66133787]
["bitfinex","SOLUSD",1646296390708,38.44629078,100.63,100.55,52.66133787]
["bitfinex","SOLUSD",1646296390906,14.9269,100.6,100.55,52.66133787]
["bitfinex","SOLUSD",1646296393610,16.77659722,100.6,100.55,52.66133787]
["bitfinex","SOLUSD",1646296393810,16.77659722,100.6,100.54,4.969]
["bitfinex","SOLUSD",1646296394010,212.70659078,100.6,100.54,4.969]
["bitfinex","SOLUSD",1646296394213,212.70659078,100.6,100.47,24.5736]
["bitfinex","SOLUSD",1646296394411,250.18311256,100.6,100.47,24.5736]
["bitfinex","SOLUSD",1646296394611,150.83311256,100.6,100.47,24.5736]
["bitfinex","SOLUSD",1646296394810,150.83311256,100.6,100.48,53.88490655]
["bitfinex","SOLUSD",1646296395011,150.83311256,100.6,100.49,4.973]
["bitfinex","SOLUSD",1646296395211,150.83311256,100.6,100.5,57.05533756]
["bitfinex","SOLUSD",1646296397012,90.83311256,100.6,100.5,57.05533756]
["bitfinex","SOLUSD",1646296397212,77.56549078,100.6,100.5,57.05533756]
["bitfinex","SOLUSD",1646296397713,77.56549078,100.6,100.5,59.15092937]
["bitfinex","SOLUSD",1646296398512,77.56549078,100.6,100.5,82.78412937]
["bitfinex","SOLUSD",1646296399917,76.99079078,100.6,100.5,87.75612937]
["bitfinex","SOLUSD",1646296401119,14.9284,100.58,100.5,87.75612937]
["bitfinex","SOLUSD",1646296403820,14.9284,100.58,100.5,85.66053756]
["bitfinex","SOLUSD",1646296405722,36.60369356,100.58,100.5,80.68853756]
["bitfinex","SOLUSD",1646296405923,52.78339078,100.58,100.5,85.66153756]
["bitfinex","SOLUSD",1646296406123,52.78339078,100.58,100.5,80.68853756]
["bitfinex","SOLUSD",1646296406323,52.78339078,100.58,100.49,24.7565]
["bitfinex","SOLUSD",1646296406525,112.78339078,100.58,100.46,4.973]
["bitfinex","SOLUSD",1646296406723,184.3079,100.57,100.46,4.973]
["bitfinex","SOLUSD",1646296406923,174.2902,100.54,100.43,4.974]
["bitfinex","SOLUSD",1646296407226,174.2902,100.54,100.4,2.13571996]
["bitfinex","SOLUSD",1646296407227,174.256,100.53,100.41,4.974]
["bitfinex","SOLUSD",1646296407424,14.33,100.52,100.42,60.40879082]
["bitfinex","SOLUSD",1646296407624,30.83485484,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646296407826,53.0301484,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646296408026,1.84969722,100.51,100.43,4.976]
["bitfinex","SOLUSD",1646296408224,14.33,100.5,100.43,4.976]
["bitfinex","SOLUSD",1646296408425,14.33,100.5,100.42,60.40879082]
["bitfinex","SOLUSD",1646296408627,16.17969722,100.5,100.42,60.40879082]
["bitfinex","SOLUSD",1646296409126,53.31949078,100.5,100.42,60.40879082]
["bitfinex","SOLUSD",1646296409528,29.2745,100.5,100.42,60.40879082]
["bitfinex","SOLUSD",1646296409727,14.9445,100.5,100.42,60.40879082]
["bitfinex","SOLUSD",1646296410129,14.9445,100.5,100.43,4.977]
["bitfinex","SOLUSD",1646296410730,31.12370465,100.5,100.43,4.977]
["bitfinex","SOLUSD",1646296410927,31.69900465,100.5,100.42,60.40879082]
["bitfinex","SOLUSD",1646296411827,14.9463,100.47,100.42,60.40879082]
["bitfinex","SOLUSD",1646296412232,15.5218,100.47,100.42,60.40879082]
["bitfinex","SOLUSD",1646296414432,15.5218,100.47,100.38,112.2]
["bitfinex","SOLUSD",1646296414633,14.9497,100.44,100.38,112.2]
["bitfinex","SOLUSD",1646296415331,14.9497,100.44,100.39,64.74747444]
["bitfinex","SOLUSD",1646296418745,35.74715939,100.44,100.39,64.74747444]
["bitfinex","SOLUSD",1646296418946,36.32165939,100.44,100.39,64.74747444]
["bitfinex","SOLUSD",1646296419347,15.5242,100.44,100.39,64.74747444]
["bitfinex","SOLUSD",1646296419551,14.9497,100.44,100.39,64.74747444]
["bitfinex","SOLUSD",1646296420750,14.9497,100.44,100.36,48.6104]
["bitfinex","SOLUSD",1646296421050,16.79424763,100.44,100.36,48.6104]
["bitfinex","SOLUSD",1646296421449,14.9497,100.44,100.36,48.6104]
["bitfinex","SOLUSD",1646296421851,14.9497,100.44,100.37,56.4794174]
["bitfinex","SOLUSD",1646296426862,0.5744,100.45,100.37,158.27019322]
["bitfinex","SOLUSD",1646296427067,72.7703,100.47,100.38,4.979]
["bitfinex","SOLUSD",1646296427263,72.7703,100.47,100.38,29.2445]
["bitfinex","SOLUSD",1646296427462,22.942,100.47,100.38,128.5945]
["bitfinex","SOLUSD",1646296427664,0.5743,100.48,100.38,130.92598038]
["bitfinex","SOLUSD",1646296427863,0.5743,100.48,100.38,130.89129876]
["bitfinex","SOLUSD",1646296428264,86.22246264,100.49,100.38,130.89129876]
["bitfinex","SOLUSD",1646296428464,86.22246264,100.49,100.38,145.22129876]
["bitfinex","SOLUSD",1646296429065,14.9456,100.47,100.38,160.16649876]
["bitfinex","SOLUSD",1646296429665,14.9456,100.47,100.38,60.81649876]
["bitfinex","SOLUSD",1646296430868,14.9456,100.47,100.38,45.87129876]
["bitfinex","SOLUSD",1646296433972,14.9456,100.47,100.38,145.22129876]
["bitfinex","SOLUSD",1646296434275,86.83586264,100.49,100.38,162.71553879]
["bitfinex","SOLUSD",1646296435073,41.53956264,100.49,100.38,203.88073002]
["bitfinex","SOLUSD",1646296435274,14.9423,100.49,100.38,215.10465553]
["bitfinex","SOLUSD",1646296435473,15.5499,100.51,100.38,275.10465553]
["bitfinex","SOLUSD",1646296435673,0.6104,100.51,100.4,161.77671236]
["bitfinex","SOLUSD",1646296435875,0.6107,100.52,100.44,101.82504686]
["bitfinex","SOLUSD",1646296436075,0.6107,100.52,100.45,167.16796241]
["bitfinex","SOLUSD",1646296436276,0.6109,100.54,100.45,67.81796241]
["bitfinex","SOLUSD",1646296436876,14.9366,100.53,100.45,67.81796241]
["bitfinex","SOLUSD",1646296437075,0.6109,100.54,100.45,70.15835685]
["bitfinex","SOLUSD",1646296437577,0.6109,100.54,100.46,99.35]
["bitfinex","SOLUSD",1646296437782,0.611,100.55,100.47,113.68]
["bitfinex","SOLUSD",1646296437975,0.611,100.55,100.48,116.70560624]
["bitfinex","SOLUSD",1646296438175,0.611,100.55,100.49,55.90559525]
["bitfinex","SOLUSD",1646296438374,15.5421,100.57,100.49,55.90559525]
["bitfinex","SOLUSD",1646296439379,14.931,100.57,100.49,55.90559525]
["bitfinex","SOLUSD",1646296440678,16.77609099,100.57,100.49,55.90559525]
["bitfinex","SOLUSD",1646296444883,14.931,100.57,100.49,55.90559525]
["bitfinex","SOLUSD",1646296445280,50.3867,100.58,100.49,157.30232293]
["bitfinex","SOLUSD",1646296445281,0.6115,100.58,100.49,157.30232293]
["bitfinex","SOLUSD",1646296445483,5.79202087,100.59,100.51,101.80152278]
["bitfinex","SOLUSD",1646296445680,300.6068,100.68,100.5,14.33]
["bitfinex","SOLUSD",1646296445681,0.607,100.62,100.53,101.76441384]
["bitfinex","SOLUSD",1646296445881,14.33,100.66,100.54,51.36028742]
["bitfinex","SOLUSD",1646296446181,0.6029,100.65,100.54,150.71028742]
["bitfinex","SOLUSD",1646296446382,14.92,100.64,100.54,167.23809763]
["bitfinex","SOLUSD",1646296446581,14.92,100.64,100.54,184.70823766]
["bitfinex","SOLUSD",1646296450788,14.92,100.64,100.55,104.32]
["bitfinex","SOLUSD",1646296450988,14.92,100.64,100.55,118.65]
["bitfinex","SOLUSD",1646296451789,14.92,100.64,100.55,19.3]
["bitfinex","SOLUSD",1646296451990,14.92,100.64,100.55,4.97]
["bitfinex","SOLUSD",1646296452190,14.92,100.64,100.54,51.36028742]
["bitfinex","SOLUSD",1646296452390,15.5168,100.64,100.54,51.36028742]
["bitfinex","SOLUSD",1646296455599,15.5168,100.64,100.54,56.33028742]
["bitfinex","SOLUSD",1646296456800,15.5168,100.64,100.54,170.01028742]
["bitfinex","SOLUSD",1646296457099,14.92,100.64,100.54,170.01028742]
["bitfinex","SOLUSD",1646296459802,0.6221,100.63,100.54,70.66028742]
["bitfinex","SOLUSD",1646296460003,14.9228,100.62,100.54,70.66028742]
["bitfinex","SOLUSD",1646296463107,14.9228,100.62,100.54,65.69028742]
["bitfinex","SOLUSD",1646296464309,14.9228,100.62,100.54,51.36028742]
["bitfinex","SOLUSD",1646296464709,14.929,100.59,100.54,51.36028742]
["bitfinex","SOLUSD",1646296464909,14.929,100.59,100.5,4.971]
["bitfinex","SOLUSD",1646296465110,14.929,100.59,100.48,14.33]
["bitfinex","SOLUSD",1646296465311,15.5133,100.59,100.48,14.33]
["bitfinex","SOLUSD",1646296465510,14.929,100.59,100.49,4.973]
["bitfinex","SOLUSD",1646296465911,14.9312,100.56,100.49,48.59432854]
["bitfinex","SOLUSD",1646296466312,14.9312,100.56,100.49,53.56732854]
["bitfinex","SOLUSD",1646296466726,14.9312,100.56,100.49,48.59432854]
["bitfinex","SOLUSD",1646296468724,0.609,100.55,100.49,48.59432854]
["bitfinex","SOLUSD",1646296468924,14.9381,100.54,100.49,48.59432854]
["bitfinex","SOLUSD",1646296469323,14.9381,100.54,100.46,4.973]
["bitfinex","SOLUSD",1646296469524,14.9381,100.54,100.43,36.9251]
["bitfinex","SOLUSD",1646296469724,29.2681,100.54,100.43,22.5951]
["bitfinex","SOLUSD",1646296470124,14.9425,100.5,100.43,22.5951]
["bitfinex","SOLUSD",1646296470325,14.9425,100.5,100.44,50.29349983]
["bitfinex","SOLUSD",1646296472131,14.9425,100.5,100.42,24.017]
["bitfinex","SOLUSD",1646296472328,14.9425,100.5,100.41,28.9302]
["bitfinex","SOLUSD",1646296472629,31.72759099,100.5,100.4,4.977]
["bitfinex","SOLUSD",1646296472827,31.72759099,100.5,100.39,4.977]
["bitfinex","SOLUSD",1646296473027,31.72759099,100.5,100.38,19.307]
["bitfinex","SOLUSD",1646296473327,31.72759099,100.5,100.39,64.36963401]
["bitfinex","SOLUSD",1646296474129,91.72759099,100.5,100.39,64.36963401]
["bitfinex","SOLUSD",1646296476739,213.90554501,100.5,100.39,64.36963401]
["bitfinex","SOLUSD",1646296476936,227.19621156,100.5,100.39,64.36963401]
["bitfinex","SOLUSD",1646296477131,159.35,100.48,100.39,64.36963401]
["bitfinex","SOLUSD",1646296477332,14.9516,100.45,100.39,64.36963401]
["bitfinex","SOLUSD",1646296478132,20.79020961,100.44,100.39,64.36963401]
["bitfinex","SOLUSD",1646296479233,14.9516,100.43,100.39,64.36963401]
["bitfinex","SOLUSD",1646296480535,14.9516,100.43,100.38,4.977]
["bitfinex","SOLUSD",1646296481638,14.9516,100.43,100.38,65.00025026]
["bitfinex","SOLUSD",1646296481840,14.9516,100.43,100.38,4.977]
["bitfinex","SOLUSD",1646296482937,14.9516,100.43,100.38,58.24721746]
["bitfinex","SOLUSD",1646296484342,14.9516,100.43,100.38,53.27021746]
["bitfinex","SOLUSD",1646296485241,15.5608,100.43,100.38,53.27021746]
["bitfinex","SOLUSD",1646296486642,15.5608,100.43,100.34,45.5408]
["bitfinex","SOLUSD",1646296487246,1.84509099,100.42,100.34,45.5408]
["bitfinex","SOLUSD",1646296487444,14.9588,100.4,100.31,26.88174003]
["bitfinex","SOLUSD",1646296487644,14.9588,100.4,100.32,63.72053342]
["bitfinex","SOLUSD",1646296488244,5.185165,100.39,100.32,63.72053342]
["bitfinex","SOLUSD",1646296488643,14.9391,100.41,100.32,63.72053342]
["bitfinex","SOLUSD",1646296490248,14.9587,100.38,100.32,63.72053342]
["bitfinex","SOLUSD",1646296498653,15.5681,100.38,100.3,47.1889]
["bitfinex","SOLUSD",1646296498854,15.5681,100.38,100.27,112.69841619]
["bitfinex","SOLUSD",1646296499054,78.78776743,100.38,100.27,112.69841619]
["bitfinex","SOLUSD",1646296499255,138.78776743,100.38,100.27,112.69841619]
["bitfinex","SOLUSD",1646296499455,101.04244011,100.38,100.27,112.69841619]
["bitfinex","SOLUSD",1646296499655,101.04244011,100.38,100.28,65.98776569]
["bitfinex","SOLUSD",1646296499855,76.9702,100.38,100.28,65.98776569]
["bitfinex","SOLUSD",1646296500279,1.81756743,100.37,100.28,65.98776569]
["bitfinex","SOLUSD",1646296500480,0.6096,100.36,100.28,65.98776569]
["bitfinex","SOLUSD",1646296500681,15.5757,100.36,100.28,65.98776569]
["bitfinex","SOLUSD",1646296500881,31.72326743,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296501081,53.97794011,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296501280,71.66464737,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296501481,80.89764737,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296504081,71.66464737,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296506583,15.5757,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296506782,14.9661,100.36,100.28,104.334]
["bitfinex","SOLUSD",1646296506981,14.9661,100.36,100.28,4.984]
["bitfinex","SOLUSD",1646296508791,14.9661,100.36,100.27,5.48241619]
["bitfinex","SOLUSD",1646296509191,14.9661,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296509391,15.5747,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646296510395,14.33,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646296510591,14.9693,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646296513593,29.2993,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646296515096,0.6091,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1646296515296,14.33,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646296515497,14.9757,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1646296515897,15.5847,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1646296516098,29.9147,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1646296516301,35.0,100.29,100.2,52.1317]
["bitfinex","SOLUSD",1646296516499,49.33,100.29,100.2,47.1467]
["bitfinex","SOLUSD",1646296516900,0.6091,100.28,100.2,47.1467]
["bitfinex","SOLUSD",1646296517100,14.9391,100.28,100.17,4.987]
["bitfinex","SOLUSD",1646296517299,74.9391,100.28,100.18,51.01637936]
["bitfinex","SOLUSD",1646296517600,14.9784,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646296517800,29.3084,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646296518702,29.3084,100.27,100.18,51.01637936]
["bitfinex","SOLUSD",1646296518903,34.49089187,100.27,100.18,51.01637936]
["bitfinex","SOLUSD",1646296519905,34.49089187,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646296520105,35.10039187,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646296521908,35.10039187,100.27,100.18,51.01637936]
["bitfinex","SOLUSD",1646296523309,5.18249187,100.27,100.19,101.75743791]
["bitfinex","SOLUSD",1646296523511,14.9733,100.29,100.2,113.68]
["bitfinex","SOLUSD",1646296523910,14.9733,100.29,100.2,121.02337598]
["bitfinex","SOLUSD",1646296524309,14.9733,100.29,100.2,123.57241601]
["bitfinex","SOLUSD",1646296524511,0.6092,100.3,100.2,152.04595546]
["bitfinex","SOLUSD",1646296524712,0.6092,100.3,100.2,161.89575546]
["bitfinex","SOLUSD",1646296525112,0.6092,100.3,100.2,183.27277883]
["bitfinex","SOLUSD",1646296525317,0.6095,100.32,100.22,101.7148305]
["bitfinex","SOLUSD",1646296525513,0.6095,100.32,100.24,99.35]
["bitfinex","SOLUSD",1646296525911,0.6095,100.32,100.23,171.55446622]
["bitfinex","SOLUSD",1646296526217,15.5774,100.32,100.23,186.52196622]
["bitfinex","SOLUSD",1646296526412,15.5774,100.32,100.23,189.07100625]
["bitfinex","SOLUSD",1646296526631,14.9679,100.32,100.23,189.07100625]
["bitfinex","SOLUSD",1646296527031,14.9679,100.32,100.24,106.68631282]
["bitfinex","SOLUSD",1646296527931,14.9664,100.33,100.25,116.13554989]
["bitfinex","SOLUSD",1646296528133,160.07867465,100.34,100.28,54.59074069]
["bitfinex","SOLUSD",1646296532939,14.9645,100.35,100.28,54.59074069]
["bitfinex","SOLUSD",1646296534941,14.9645,100.35,100.28,153.94074069]
["bitfinex","SOLUSD",1646296535240,14.9619,100.37,100.28,54.59074069]
["bitfinex","SOLUSD",1646296536043,14.9619,100.37,100.29,99.35]
["bitfinex","SOLUSD",1646296536241,46.597,100.38,100.29,99.35]
["bitfinex","SOLUSD",1646296536445,46.597,100.38,100.29,113.68]
["bitfinex","SOLUSD",1646296536843,0.6089,100.39,100.29,113.68]
["bitfinex","SOLUSD",1646296537041,0.6089,100.39,100.29,176.85314126]
["bitfinex","SOLUSD",1646296537242,232.2569483,100.4,100.29,176.85314126]
["bitfinex","SOLUSD",1646296537441,50.4755,100.4,100.29,176.85314126]
["bitfinex","SOLUSD",1646296537846,14.9583,100.38,100.29,60.3348]
["bitfinex","SOLUSD",1646296538443,14.9583,100.38,100.29,75.2932]
["bitfinex","SOLUSD",1646296539048,14.9583,100.38,100.29,60.3348]
["bitfinex","SOLUSD",1646296539246,14.9583,100.38,100.29,46.0048]
["bitfinex","SOLUSD",1646296539247,15.5673,100.38,100.29,46.0048]
["bitfinex","SOLUSD",1646296539844,35.8781196,100.38,100.29,46.0048]
["bitfinex","SOLUSD",1646296540245,14.9583,100.38,100.29,46.0048]
["bitfinex","SOLUSD",1646296540446,15.568,100.38,100.29,46.0048]
["bitfinex","SOLUSD",1646296540645,14.9583,100.38,100.29,46.0048]
["bitfinex","SOLUSD",1646296541546,0.6104,100.37,100.29,46.0048]
["bitfinex","SOLUSD",1646296541749,14.9652,100.36,100.29,46.0048]
["bitfinex","SOLUSD",1646296541946,0.611,100.35,100.29,46.0048]
["bitfinex","SOLUSD",1646296542148,95.69529293,100.37,100.26,28.4762]
["bitfinex","SOLUSD",1646296542348,96.0456912,100.36,100.26,4.985]
["bitfinex","SOLUSD",1646296542644,113.73239846,100.36,100.26,4.985]
["bitfinex","SOLUSD",1646296542845,97.85766651,100.36,100.26,4.985]
["bitfinex","SOLUSD",1646296543048,37.85766651,100.36,100.26,4.985]
["bitfinex","SOLUSD",1646296543246,37.85766651,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296543449,112.82526651,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296544250,52.82526651,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296546350,31.72127531,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296546549,29.2976,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296547751,50.4015912,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296548150,51.0140912,100.36,100.27,54.29885312]
["bitfinex","SOLUSD",1646296548752,51.0140912,100.36,100.26,4.985]
["bitfinex","SOLUSD",1646296548952,111.0140912,100.36,100.26,4.985]
["bitfinex","SOLUSD",1646296549153,74.9709,100.35,100.26,4.985]
["bitfinex","SOLUSD",1646296549353,74.33,100.34,100.26,4.985]
["bitfinex","SOLUSD",1646296549656,197.20874967,100.34,100.26,4.985]
["bitfinex","SOLUSD",1646296549853,95.46859946,100.33,100.19,14.33]
["bitfinex","SOLUSD",1646296550053,14.33,100.32,100.2,23.2087]
["bitfinex","SOLUSD",1646296550257,14.977,100.31,100.2,23.2087]
["bitfinex","SOLUSD",1646296550554,0.6099,100.3,100.2,23.2087]
["bitfinex","SOLUSD",1646296550758,14.9399,100.3,100.2,23.2087]
["bitfinex","SOLUSD",1646296550955,97.85122286,100.3,100.2,23.2087]
["bitfinex","SOLUSD",1646296551654,97.24132286,100.3,100.2,23.2087]
["bitfinex","SOLUSD",1646296552055,147.16682286,100.3,100.2,23.2087]
["bitfinex","SOLUSD",1646296552455,246.51682286,100.3,100.17,14.33]
["bitfinex","SOLUSD",1646296552655,60.0,100.28,100.17,14.33]
["bitfinex","SOLUSD",1646296552855,74.33,100.28,100.16,48.0191]
["bitfinex","SOLUSD",1646296553058,49.9465,100.25,100.16,48.0191]
["bitfinex","SOLUSD",1646296553457,49.9465,100.25,100.16,106.68167853]
["bitfinex","SOLUSD",1646296553857,14.984,100.24,100.16,106.68167853]
["bitfinex","SOLUSD",1646296555261,14.984,100.24,100.16,207.97017852]
["bitfinex","SOLUSD",1646296555861,14.984,100.24,100.16,108.62017852]
["bitfinex","SOLUSD",1646296556161,14.984,100.24,100.16,106.68167853]
["bitfinex","SOLUSD",1646296557766,15.565,100.24,100.16,81.92137853]
["bitfinex","SOLUSD",1646296557967,15.565,100.24,100.14,24.307]
["bitfinex","SOLUSD",1646296557968,0.5777,100.23,100.14,24.307]
["bitfinex","SOLUSD",1646296558168,14.9859,100.21,100.14,24.307]
["bitfinex","SOLUSD",1646296558668,14.9859,100.21,100.14,123.657]
["bitfinex","SOLUSD",1646296558867,14.9859,100.21,100.15,48.40024045]
["bitfinex","SOLUSD",1646296561870,14.9859,100.21,100.14,24.307]
["bitfinex","SOLUSD",1646296562072,29.6204,100.24,100.14,24.307]
["bitfinex","SOLUSD",1646296562073,14.9903,100.19,100.14,24.307]
["bitfinex","SOLUSD",1646296562270,14.9903,100.19,100.12,24.9601]
["bitfinex","SOLUSD",1646296562870,14.9903,100.19,100.13,48.63608337]
["bitfinex","SOLUSD",1646296563071,0.647,100.18,100.13,48.63608337]
["bitfinex","SOLUSD",1646296563372,14.9903,100.17,100.13,48.63608337]
["bitfinex","SOLUSD",1646296563770,14.9903,100.17,100.1,24.54162959]
["bitfinex","SOLUSD",1646296564171,0.647,100.18,100.11,99.35]
["bitfinex","SOLUSD",1646296564371,0.647,100.18,100.11,126.6965078]
["bitfinex","SOLUSD",1646296564773,0.647,100.18,100.12,54.26821247]
["bitfinex","SOLUSD",1646296564975,0.647,100.18,100.13,99.35]
["bitfinex","SOLUSD",1646296565171,0.647,100.18,100.13,101.66496941]
["bitfinex","SOLUSD",1646296565472,0.0001,100.18,100.13,119.19640944]
["bitfinex","SOLUSD",1646296565673,0.0001,100.18,100.13,134.17330944]
["bitfinex","SOLUSD",1646296565872,14.9815,100.23,100.13,134.17330944]
["bitfinex","SOLUSD",1646296566474,14.9815,100.23,100.14,159.57140608]
["bitfinex","SOLUSD",1646296567278,14.9815,100.23,100.14,174.55240608]
["bitfinex","SOLUSD",1646296567483,14.9815,100.23,100.14,188.88240608]
["bitfinex","SOLUSD",1646296567904,14.9815,100.23,100.14,191.32140892]
["bitfinex","SOLUSD",1646296568107,14.9788,100.25,100.15,0.6467]
["bitfinex","SOLUSD",1646296568308,228.83737959,100.26,100.17,99.35]
["bitfinex","SOLUSD",1646296568605,228.83737959,100.26,100.19,99.35]
["bitfinex","SOLUSD",1646296568606,206.61538839,100.26,100.19,99.35]
["bitfinex","SOLUSD",1646296568812,206.61538839,100.26,100.19,113.68]
["bitfinex","SOLUSD",1646296569005,15.2963,100.29,100.19,113.68]
["bitfinex","SOLUSD",1646296569206,30.2689,100.29,100.19,115.6770012]
["bitfinex","SOLUSD",1646296569408,14.9726,100.29,100.19,118.22604123]
["bitfinex","SOLUSD",1646296569607,14.9726,100.29,100.2,15.618]
["bitfinex","SOLUSD",1646296569807,14.9726,100.29,100.22,54.15958404]
["bitfinex","SOLUSD",1646296574412,20.78342998,100.3,100.22,155.41536154]
["bitfinex","SOLUSD",1646296574615,20.14557017,100.31,100.22,167.83958404]
["bitfinex","SOLUSD",1646296576014,20.14557017,100.31,100.22,182.80868404]
["bitfinex","SOLUSD",1646296576616,20.14557017,100.31,100.22,170.16549719]
["bitfinex","SOLUSD",1646296576914,14.9666,100.33,100.22,177.35449719]
["bitfinex","SOLUSD",1646296577115,40.79892377,100.35,100.26,65.96701627]
["bitfinex","SOLUSD",1646296577320,23.11221651,100.35,100.26,165.31701627]
["bitfinex","SOLUSD",1646296577519,1.80295055,100.35,100.26,179.64701627]
["bitfinex","SOLUSD",1646296578118,16.76645055,100.35,100.26,181.52235673]
["bitfinex","SOLUSD",1646296578315,14.9635,100.35,100.26,181.52235673]
["bitfinex","SOLUSD",1646296579118,14.9635,100.35,100.26,196.48535673]
["bitfinex","SOLUSD",1646296579416,35.74148325,100.37,100.26,181.52235673]
["bitfinex","SOLUSD",1646296579620,14.9608,100.37,100.26,184.07139676]
["bitfinex","SOLUSD",1646296580420,89.42317005,100.39,100.28,99.35]
["bitfinex","SOLUSD",1646296580617,14.9578,100.39,100.31,55.14831703]
["bitfinex","SOLUSD",1646296580816,14.9578,100.39,100.31,154.49831703]
["bitfinex","SOLUSD",1646296581115,14.9578,100.39,100.31,176.66131703]
["bitfinex","SOLUSD",1646296582017,14.9578,100.39,100.31,191.61671703]
["bitfinex","SOLUSD",1646296583518,14.9578,100.39,100.31,193.66155165]
["bitfinex","SOLUSD",1646296586117,16.75685055,100.41,100.32,114.3039]
["bitfinex","SOLUSD",1646296586319,14.9539,100.41,100.32,130.89826971]
["bitfinex","SOLUSD",1646296586920,14.9539,100.41,100.32,115.94436971]
["bitfinex","SOLUSD",1646296587622,258.71759564,100.43,100.33,114.3026]
["bitfinex","SOLUSD",1646296587820,258.71759564,100.43,100.33,128.6326]
["bitfinex","SOLUSD",1646296588022,97.187,100.43,100.33,128.6326]
["bitfinex","SOLUSD",1646296588921,14.9516,100.42,100.35,159.83681141]
["bitfinex","SOLUSD",1646296589222,5.175004,100.44,100.35,159.83681141]
["bitfinex","SOLUSD",1646296589422,35.08528126,100.46,100.35,174.16681141]
["bitfinex","SOLUSD",1646296589622,24.7062,100.46,100.35,174.16681141]
["bitfinex","SOLUSD",1646296591123,14.9498,100.44,100.35,189.11661141]
["bitfinex","SOLUSD",1646296592524,39.6531,100.46,100.35,191.21631732]
["bitfinex","SOLUSD",1646296593125,14.9469,100.46,100.35,191.21631732]
["bitfinex","SOLUSD",1646296593526,14.9469,100.46,100.37,99.35]
["bitfinex","SOLUSD",1646296593724,14.9469,100.46,100.37,115.86821394]
["bitfinex","SOLUSD",1646296593926,14.9469,100.46,100.37,130.81381394]
["bitfinex","SOLUSD",1646296594331,14.9469,100.46,100.38,104.329]
["bitfinex","SOLUSD",1646296594531,14.9469,100.46,100.39,162.4715009]
["bitfinex","SOLUSD",1646296595338,16.74675055,100.48,100.41,99.35]
["bitfinex","SOLUSD",1646296595532,187.73089071,100.49,100.41,113.68]
["bitfinex","SOLUSD",1646296595933,74.4268,100.52,100.41,128.6198]
["bitfinex","SOLUSD",1646296596334,14.9408,100.5,100.41,128.6198]
["bitfinex","SOLUSD",1646296596734,14.9408,100.5,100.41,130.51566972]
["bitfinex","SOLUSD",1646296596935,49.7127,100.52,100.43,99.35]
["bitfinex","SOLUSD",1646296597134,49.7127,100.52,100.44,64.57002418]
["bitfinex","SOLUSD",1646296598236,64.6506,100.52,100.44,64.57002418]
["bitfinex","SOLUSD",1646296600537,64.6506,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646296600936,66.45355055,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646296601135,66.45355055,100.52,100.43,104.326]
["bitfinex","SOLUSD",1646296601338,66.45355055,100.52,100.43,4.976]
["bitfinex","SOLUSD",1646296601557,66.45355055,100.52,100.42,77.8865914]
["bitfinex","SOLUSD",1646296602465,66.45355055,100.52,100.42,177.2365914]
["bitfinex","SOLUSD",1646296602666,64.6506,100.52,100.43,104.326]
["bitfinex","SOLUSD",1646296602867,16.73755055,100.54,100.43,118.656]
["bitfinex","SOLUSD",1646296603067,14.9346,100.54,100.43,118.656]
["bitfinex","SOLUSD",1646296603469,169.70990419,100.55,100.43,136.14084003]
["bitfinex","SOLUSD",1646296603669,169.70990419,100.55,100.46,53.68308519]
["bitfinex","SOLUSD",1646296603869,9.208,100.55,100.47,118.654]
["bitfinex","SOLUSD",1646296604267,9.208,100.55,100.47,126.183]
["bitfinex","SOLUSD",1646296604467,9.208,100.55,100.47,128.73204003]
["bitfinex","SOLUSD",1646296604667,9.208,100.55,100.47,190.66968917]
["bitfinex","SOLUSD",1646296604867,9.208,100.55,100.47,409.75818124]
["bitfinex","SOLUSD",1646296605067,9.208,100.55,100.47,253.14271044]
["bitfinex","SOLUSD",1646296605270,9.208,100.55,100.5,60.11726485]
["bitfinex","SOLUSD",1646296605468,9.208,100.55,100.51,118.653]
["bitfinex","SOLUSD",1646296606271,0.0001,100.55,100.53,99.35]
["bitfinex","SOLUSD",1646296606471,0.0001,100.55,100.54,3.03219997]
["bitfinex","SOLUSD",1646296607671,0.0001,100.55,100.54,102.38219997]
["bitfinex","SOLUSD",1646296607872,0.0001,100.55,100.54,116.71219997]
["bitfinex","SOLUSD",1646296608173,5.16920782,100.69,100.56,99.35]
["bitfinex","SOLUSD",1646296608374,5.16920782,100.69,100.58,99.35]
["bitfinex","SOLUSD",1646296608571,14.9154,100.67,100.58,128.5942]
["bitfinex","SOLUSD",1646296608773,181.45715558,100.68,100.59,50.76240743]
["bitfinex","SOLUSD",1646296608971,181.45715558,100.68,100.6,113.68]
["bitfinex","SOLUSD",1646296609771,24.5891,100.71,100.6,113.68]
["bitfinex","SOLUSD",1646296609972,24.5891,100.71,100.62,99.35]
["bitfinex","SOLUSD",1646296610174,5.17106114,100.74,100.63,175.95468992]
["bitfinex","SOLUSD",1646296610375,5.17106114,100.74,100.65,99.35]
["bitfinex","SOLUSD",1646296610675,152.35444043,100.76,100.67,48.96237559]
["bitfinex","SOLUSD",1646296610876,152.35444043,100.76,100.68,14.33]
["bitfinex","SOLUSD",1646296611073,152.35444043,100.76,100.68,29.2274]
["bitfinex","SOLUSD",1646296611774,152.35444043,100.76,100.68,14.33]
["bitfinex","SOLUSD",1646296612474,100.0,100.75,100.66,7.89736236]
["bitfinex","SOLUSD",1646296612677,179.16,100.73,100.52,75.63041949]
["bitfinex","SOLUSD",1646296612881,14.33,100.68,100.52,73.2977]
["bitfinex","SOLUSD",1646296613075,14.33,100.7,100.53,14.33]
["bitfinex","SOLUSD",1646296613278,14.33,100.7,100.54,4.969]
["bitfinex","SOLUSD",1646296613480,1.80289623,100.7,100.57,52.44963393]
["bitfinex","SOLUSD",1646296613678,1.80289623,100.7,100.59,150.49491376]
["bitfinex","SOLUSD",1646296613974,23.8078,100.71,100.61,53.55705574]
["bitfinex","SOLUSD",1646296614176,148.55873345,100.74,100.63,64.47329266]
["bitfinex","SOLUSD",1646296614374,1.80936075,100.7,100.65,58.01281828]
["bitfinex","SOLUSD",1646296614977,43.1374942,100.7,100.65,58.01281828]
["bitfinex","SOLUSD",1646296615374,1.80936075,100.69,100.65,58.01281828]
["bitfinex","SOLUSD",1646296615776,41.32813345,100.7,100.65,58.01281828]
["bitfinex","SOLUSD",1646296616680,1.80936075,100.69,100.6,14.33]
["bitfinex","SOLUSD",1646296616977,16.72316075,100.69,100.58,73.0423]
["bitfinex","SOLUSD",1646296617178,16.72316075,100.69,100.58,84.9723]
["bitfinex","SOLUSD",1646296617381,43.1390942,100.69,100.59,4.968]
["bitfinex","SOLUSD",1646296617578,1.80936075,100.68,100.6,54.38633442]
["bitfinex","SOLUSD",1646296617777,6.73936075,100.68,100.6,54.38633442]
["bitfinex","SOLUSD",1646296617977,33.1552942,100.68,100.6,54.38633442]
["bitfinex","SOLUSD",1646296618178,1.80936075,100.67,100.6,54.38633442]
["bitfinex","SOLUSD",1646296618582,14.9178,100.66,100.6,54.38633442]
["bitfinex","SOLUSD",1646296618780,14.9178,100.66,100.55,16.898]
["bitfinex","SOLUSD",1646296618979,14.9178,100.66,100.55,4.968]
["bitfinex","SOLUSD",1646296618980,33.1582942,100.65,100.55,4.968]
["bitfinex","SOLUSD",1646296619179,33.1582942,100.65,100.53,35.0501]
["bitfinex","SOLUSD",1646296619380,1.80936075,100.64,100.53,35.0501]
["bitfinex","SOLUSD",1646296619580,14.9226,100.63,100.54,4.97]
["bitfinex","SOLUSD",1646296619780,14.9226,100.63,100.55,48.20222008]
["bitfinex","SOLUSD",1646296621206,6.74936075,100.64,100.55,48.20222008]
["bitfinex","SOLUSD",1646296621406,6.74936075,100.64,100.55,147.55222008]
["bitfinex","SOLUSD",1646296622505,6.74936075,100.64,100.55,48.20222008]
["bitfinex","SOLUSD",1646296623006,6.74936075,100.64,100.55,53.17222008]
["bitfinex","SOLUSD",1646296623206,21.67046075,100.64,100.55,53.17222008]
["bitfinex","SOLUSD",1646296623406,16.73046075,100.64,100.55,53.17222008]
["bitfinex","SOLUSD",1646296624106,11.93,100.63,100.55,53.17222008]
["bitfinex","SOLUSD",1646296625210,26.8524,100.63,100.55,53.17222008]
["bitfinex","SOLUSD",1646296625408,26.8524,100.63,100.55,48.20222008]
["bitfinex","SOLUSD",1646296625409,33.60676075,100.63,100.55,48.20222008]
["bitfinex","SOLUSD",1646296626811,0.12155896,100.62,100.55,48.20222008]
["bitfinex","SOLUSD",1646296627011,31.8029,100.61,100.55,48.20222008]
["bitfinex","SOLUSD",1646296627212,33.61226075,100.61,100.55,48.20222008]
["bitfinex","SOLUSD",1646296627613,28.66526075,100.61,100.55,48.20222008]
["bitfinex","SOLUSD",1646296628019,26.8559,100.61,100.55,48.20222008]
["bitfinex","SOLUSD",1646296636724,11.93,100.61,100.55,48.20222008]
["bitfinex","SOLUSD",1646296636922,4.898,100.64,100.56,0.20315897]
["bitfinex","SOLUSD",1646296637120,13.73936075,100.65,100.56,0.20315897]
["bitfinex","SOLUSD",1646296637323,11.93,100.65,100.57,61.76332517]
["bitfinex","SOLUSD",1646296637522,11.93,100.65,100.57,161.11332517]
["bitfinex","SOLUSD",1646296637722,11.93,100.65,100.57,61.76332517]
["bitfinex","SOLUSD",1646296637923,4.865,100.64,100.57,61.76332517]
["bitfinex","SOLUSD",1646296638122,11.93,100.63,100.57,61.76332517]
["bitfinex","SOLUSD",1646296638922,14.9223,100.62,100.53,99.35]
["bitfinex","SOLUSD",1646296639122,11.93,100.61,100.52,24.7362]
["bitfinex","SOLUSD",1646296639327,11.93,100.61,100.51,52.4906]
["bitfinex","SOLUSD",1646296639525,4.817,100.6,100.51,52.4906]
["bitfinex","SOLUSD",1646296639728,12.15589369,100.59,100.51,4.97]
["bitfinex","SOLUSD",1646296639927,161.09,100.59,100.51,4.97]
["bitfinex","SOLUSD",1646296640133,177.82586075,100.59,100.46,99.35]
["bitfinex","SOLUSD",1646296640329,49.7847,100.56,100.44,14.9333]
["bitfinex","SOLUSD",1646296640529,11.93,100.55,100.43,25.9197379]
["bitfinex","SOLUSD",1646296640729,13.73936075,100.55,100.44,99.35]
["bitfinex","SOLUSD",1646296640930,1.80936075,100.54,100.44,99.35]
["bitfinex","SOLUSD",1646296641127,11.93,100.53,100.45,59.29531606]
["bitfinex","SOLUSD",1646296641831,26.8652,100.53,100.45,59.29531606]
["bitfinex","SOLUSD",1646296644130,4.928,100.52,100.45,59.29531606]
["bitfinex","SOLUSD",1646296644333,16.858,100.52,100.45,59.29531606]
["bitfinex","SOLUSD",1646296644529,31.795,100.52,100.45,59.29531606]
["bitfinex","SOLUSD",1646296644731,26.867,100.52,100.45,59.29531606]
["bitfinex","SOLUSD",1646296647133,28.67636075,100.52,100.45,59.29531606]
["bitfinex","SOLUSD",1646296647331,14.9419,100.5,100.4,97.8476]
["bitfinex","SOLUSD",1646296647532,12.18148985,100.49,100.4,23.7931]
["bitfinex","SOLUSD",1646296647737,13.9908506,100.49,100.4,23.7931]
["bitfinex","SOLUSD",1646296647936,13.73936075,100.49,100.4,23.7931]
["bitfinex","SOLUSD",1646296648335,13.73936075,100.49,100.41,54.90206524]
["bitfinex","SOLUSD",1646296649035,14.9446,100.47,100.41,54.90206524]
["bitfinex","SOLUSD",1646296649635,11.93,100.48,100.41,54.90206524]
["bitfinex","SOLUSD",1646296650842,11.93,100.48,100.41,154.25206524]
["bitfinex","SOLUSD",1646296651944,1.80936075,100.51,100.41,159.22906524]
["bitfinex","SOLUSD",1646296652144,11.93,100.51,100.41,176.60323422]
["bitfinex","SOLUSD",1646296652342,39.244,100.53,100.41,236.60323422]
["bitfinex","SOLUSD",1646296652543,22.568,100.53,100.42,0.10496727]
["bitfinex","SOLUSD",1646296652742,22.568,100.53,100.45,52.82848367]
["bitfinex","SOLUSD",1646296652942,22.568,100.53,100.45,152.17848367]
["bitfinex","SOLUSD",1646296653547,22.568,100.53,100.45,52.82848367]
["bitfinex","SOLUSD",1646296653744,37.5043,100.53,100.45,52.82848367]
["bitfinex","SOLUSD",1646296653945,49.4343,100.53,100.45,52.82848367]
["bitfinex","SOLUSD",1646296654162,4.974,100.52,100.42,24.8176]
["bitfinex","SOLUSD",1646296654366,16.904,100.52,100.42,24.8176]
["bitfinex","SOLUSD",1646296654565,18.71336075,100.52,100.42,24.8176]
["bitfinex","SOLUSD",1646296654764,18.71336075,100.52,100.42,124.1676]
["bitfinex","SOLUSD",1646296655162,18.71336075,100.52,100.43,61.87946339]
["bitfinex","SOLUSD",1646296656063,14.9397,100.5,100.43,61.87946339]
["bitfinex","SOLUSD",1646296658967,14.9397,100.5,100.43,66.85546339]
["bitfinex","SOLUSD",1646296659369,11.93,100.51,100.43,166.20546339]
["bitfinex","SOLUSD",1646296661072,26.8684,100.51,100.43,166.20546339]
["bitfinex","SOLUSD",1646296668685,26.8684,100.51,100.43,66.85546339]
["bitfinex","SOLUSD",1646296669486,28.67776075,100.51,100.43,66.85546339]
["bitfinex","SOLUSD",1646296669683,28.67776075,100.51,100.43,61.87946339]
["bitfinex","SOLUSD",1646296669887,28.67776075,100.51,100.41,4.976]
["bitfinex","SOLUSD",1646296670085,14.9437,100.48,100.41,4.976]
["bitfinex","SOLUSD",1646296670488,26.8737,100.48,100.41,4.976]
["bitfinex","SOLUSD",1646296670885,26.8737,100.48,100.41,57.16565918]
["bitfinex","SOLUSD",1646296671686,26.8737,100.48,100.41,52.18965918]
["bitfinex","SOLUSD",1646296672887,11.93,100.48,100.41,151.53965918]
["bitfinex","SOLUSD",1646296673086,56.6099,100.5,100.41,151.53965918]
["bitfinex","SOLUSD",1646296673286,51.6809,100.5,100.41,151.53965918]
["bitfinex","SOLUSD",1646296674286,51.6809,100.5,100.41,156.51665918]
["bitfinex","SOLUSD",1646296674892,51.6809,100.5,100.41,57.16665918]
["bitfinex","SOLUSD",1646296675589,53.49026075,100.5,100.41,57.16665918]
["bitfinex","SOLUSD",1646296676188,53.49026075,100.5,100.41,156.51665918]
["bitfinex","SOLUSD",1646296676991,53.49026075,100.5,100.41,57.16665918]
["bitfinex","SOLUSD",1646296677793,58.41626075,100.5,100.41,57.16665918]
["bitfinex","SOLUSD",1646296678492,53.49026075,100.5,100.41,57.16665918]
["bitfinex","SOLUSD",1646296680321,14.9428,100.48,100.41,57.16665918]
["bitfinex","SOLUSD",1646296682001,14.9428,100.48,100.41,156.51665918]
["bitfinex","SOLUSD",1646296682201,4.926,100.49,100.41,156.51665918]
["bitfinex","SOLUSD",1646296682404,58.41596075,100.5,100.41,156.51665918]
["bitfinex","SOLUSD",1646296682603,46.48596075,100.5,100.41,156.51665918]
["bitfinex","SOLUSD",1646296683603,60.83596075,100.5,100.41,156.51665918]
["bitfinex","SOLUSD",1646296686706,0.104713,100.49,100.41,57.16665918]
["bitfinex","SOLUSD",1646296686906,14.9452,100.47,100.41,57.16665918]
["bitfinex","SOLUSD",1646296687108,29.2952,100.47,100.41,4.977]
["bitfinex","SOLUSD",1646296687509,1.80936075,100.46,100.41,4.977]
["bitfinex","SOLUSD",1646296687707,16.15936075,100.46,100.41,4.977]
["bitfinex","SOLUSD",1646296689028,14.9476,100.45,100.41,4.977]
["bitfinex","SOLUSD",1646296689229,14.9476,100.45,100.41,54.54809885]
["bitfinex","SOLUSD",1646296689633,14.9476,100.45,100.41,4.977]
["bitfinex","SOLUSD",1646296690233,14.9476,100.45,100.37,99.35]
["bitfinex","SOLUSD",1646296690434,6.73736084,100.48,100.37,116.20259071]
["bitfinex","SOLUSD",1646296690632,6.73736084,100.48,100.39,99.35]
["bitfinex","SOLUSD",1646296690831,6.73736084,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296691433,36.03026084,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296691632,55.91663901,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296693434,36.03026084,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296694236,36.03026084,100.48,100.4,154.87894733]
["bitfinex","SOLUSD",1646296695934,36.03026084,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296696136,58.13095953,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296696535,74.92496698,100.48,100.4,55.52894733]
["bitfinex","SOLUSD",1646296698041,74.92496698,100.48,100.38,23.9066]
["bitfinex","SOLUSD",1646296698238,89.01664941,100.48,100.36,24.3513]
["bitfinex","SOLUSD",1646296698439,179.4,100.47,100.36,24.3513]
["bitfinex","SOLUSD",1646296698639,14.9528,100.44,100.36,24.3513]
["bitfinex","SOLUSD",1646296698839,14.35,100.43,100.36,24.3513]
["bitfinex","SOLUSD",1646296699038,14.35,100.43,100.37,52.71055028]
["bitfinex","SOLUSD",1646296699240,16.15936084,100.43,100.37,52.71055028]
["bitfinex","SOLUSD",1646296699740,14.9525,100.42,100.37,52.71055028]
["bitfinex","SOLUSD",1646296700141,16.15936084,100.43,100.37,52.71055028]
["bitfinex","SOLUSD",1646296700343,14.35,100.43,100.37,52.71055028]
["bitfinex","SOLUSD",1646296702544,14.35,100.43,100.37,152.06055028]
["bitfinex","SOLUSD",1646296702846,29.298,100.45,100.37,152.06055028]
["bitfinex","SOLUSD",1646296705643,14.35,100.45,100.37,169.15687918]
["bitfinex","SOLUSD",1646296706044,21.68536084,100.47,100.37,169.15687918]
["bitfinex","SOLUSD",1646296706244,70.78200621,100.49,100.37,252.02447918]
["bitfinex","SOLUSD",1646296706444,6.74136084,100.51,100.39,159.35]
["bitfinex","SOLUSD",1646296706644,6.74136084,100.51,100.41,161.50619806]
["bitfinex","SOLUSD",1646296706844,14.35,100.53,100.44,151.73491562]
["bitfinex","SOLUSD",1646296707643,34.23637817,100.53,100.44,52.38491562]
["bitfinex","SOLUSD",1646296707844,19.8688,100.52,100.44,52.38491562]
["bitfinex","SOLUSD",1646296708046,14.35,100.51,100.44,52.38491562]
["bitfinex","SOLUSD",1646296708248,4.932,100.5,100.44,52.38491562]
["bitfinex","SOLUSD",1646296708448,4.932,100.5,100.42,23.1047]
["bitfinex","SOLUSD",1646296708646,21.09109122,100.5,100.42,122.4547]
["bitfinex","SOLUSD",1646296708847,21.09109122,100.5,100.42,23.1047]
["bitfinex","SOLUSD",1646296709446,21.09109122,100.5,100.43,61.5528209]
["bitfinex","SOLUSD",1646296710046,14.9411,100.49,100.43,61.5528209]
["bitfinex","SOLUSD",1646296710847,6.74109122,100.5,100.43,61.5528209]
["bitfinex","SOLUSD",1646296711447,21.68079122,100.5,100.43,61.5528209]
["bitfinex","SOLUSD",1646296712347,16.74879122,100.5,100.43,61.5528209]
["bitfinex","SOLUSD",1646296715348,16.74879122,100.5,100.42,23.1047]
["bitfinex","SOLUSD",1646296715548,16.15909122,100.49,100.4,22.8224]
["bitfinex","SOLUSD",1646296715748,14.9461,100.47,100.4,22.8224]
["bitfinex","SOLUSD",1646296715952,14.35,100.46,100.4,22.8224]
["bitfinex","SOLUSD",1646296716348,14.35,100.46,100.41,65.07283342]
["bitfinex","SOLUSD",1646296717150,14.9477,100.45,100.41,65.07283342]
["bitfinex","SOLUSD",1646296717855,14.9477,100.45,100.4,22.8224]
["bitfinex","SOLUSD",1646296718453,14.9477,100.45,100.39,24.1312]
["bitfinex","SOLUSD",1646296718652,14.9477,100.45,100.37,51.84838616]
["bitfinex","SOLUSD",1646296718852,14.35,100.44,100.37,51.84838616]
["bitfinex","SOLUSD",1646296719052,14.9516,100.42,100.37,51.84838616]
["bitfinex","SOLUSD",1646296720054,14.9516,100.42,100.35,24.4918]
["bitfinex","SOLUSD",1646296720255,14.9516,100.42,100.33,47.7718]
["bitfinex","SOLUSD",1646296720453,14.9516,100.42,100.24,78.72854246]
["bitfinex","SOLUSD",1646296720454,0.1385543,100.41,100.26,255.32326892]
["bitfinex","SOLUSD",1646296720653,14.35,100.4,100.29,23.6631]
["bitfinex","SOLUSD",1646296720856,14.9589,100.39,100.29,138.55312681]
["bitfinex","SOLUSD",1646296721062,29.3089,100.39,100.3,50.79818211]
["bitfinex","SOLUSD",1646296722254,31.11799122,100.39,100.3,50.79818211]
["bitfinex","SOLUSD",1646296723054,14.9607,100.37,100.3,50.79818211]
["bitfinex","SOLUSD",1646296723257,29.3107,100.37,100.3,50.79818211]
["bitfinex","SOLUSD",1646296723661,29.3107,100.37,100.27,24.0243]
["bitfinex","SOLUSD",1646296723856,6.73309122,100.36,100.27,24.0243]
["bitfinex","SOLUSD",1646296724057,14.9668,100.34,100.27,24.0243]
["bitfinex","SOLUSD",1646296724256,29.3168,100.34,100.27,24.0243]
["bitfinex","SOLUSD",1646296724456,4.953,100.33,100.27,24.0243]
["bitfinex","SOLUSD",1646296724658,4.953,100.33,100.27,89.43607095]
["bitfinex","SOLUSD",1646296724856,4.953,100.33,100.27,65.41177095]
["bitfinex","SOLUSD",1646296725056,4.953,100.33,100.25,23.165]
["bitfinex","SOLUSD",1646296725257,14.9674,100.32,100.25,23.165]
["bitfinex","SOLUSD",1646296725960,14.9674,100.32,100.23,123.1091]
["bitfinex","SOLUSD",1646296726161,14.9674,100.32,100.26,63.40988344]
["bitfinex","SOLUSD",1646296727562,29.3174,100.32,100.26,63.40988344]
["bitfinex","SOLUSD",1646296728863,29.3174,100.32,100.23,123.1091]
["bitfinex","SOLUSD",1646296729270,4.928,100.31,100.23,123.1091]
["bitfinex","SOLUSD",1646296729471,14.9695,100.3,100.23,123.1091]
["bitfinex","SOLUSD",1646296729870,14.9695,100.3,100.24,63.29771717]
["bitfinex","SOLUSD",1646296730471,4.928,100.31,100.24,162.64771717]
["bitfinex","SOLUSD",1646296730679,19.8959,100.31,100.24,162.64771717]
["bitfinex","SOLUSD",1646296731773,14.9679,100.31,100.24,162.64771717]
["bitfinex","SOLUSD",1646296732574,4.877,100.3,100.24,162.64771717]
["bitfinex","SOLUSD",1646296732775,14.9679,100.31,100.24,162.64771717]
["bitfinex","SOLUSD",1646296734379,4.851,100.32,100.24,162.64771717]
["bitfinex","SOLUSD",1646296734578,4.877,100.34,100.24,162.64771717]
["bitfinex","SOLUSD",1646296734780,16.857,100.34,100.24,162.64771717]
["bitfinex","SOLUSD",1646296734978,4.877,100.34,100.24,165.1967572]
["bitfinex","SOLUSD",1646296735379,4.877,100.34,100.24,188.7707572]
["bitfinex","SOLUSD",1646296735777,19.8405,100.34,100.25,14.9635]
["bitfinex","SOLUSD",1646296735979,11.98,100.33,100.24,86.87171717]
["bitfinex","SOLUSD",1646296736377,4.902,100.32,100.24,86.87171717]
["bitfinex","SOLUSD",1646296736800,16.882,100.32,100.24,86.87171717]
["bitfinex","SOLUSD",1646296736999,31.8509,100.32,100.24,186.22171717]
["bitfinex","SOLUSD",1646296737200,11.98,100.32,100.24,186.22171717]
["bitfinex","SOLUSD",1646296737400,11.98,100.34,100.24,186.22171717]
["bitfinex","SOLUSD",1646296737801,16.905,100.34,100.24,186.22171717]
["bitfinex","SOLUSD",1646296739106,14.9651,100.33,100.24,201.18671717]
["bitfinex","SOLUSD",1646296741805,4.928,100.32,100.24,201.18671717]
["bitfinex","SOLUSD",1646296743107,4.928,100.32,100.26,99.35]
["bitfinex","SOLUSD",1646296743308,39.8016,100.35,100.28,99.35]
["bitfinex","SOLUSD",1646296743309,4.93,100.34,100.28,99.35]
["bitfinex","SOLUSD",1646296743507,39.8016,100.35,100.27,56.93407456]
["bitfinex","SOLUSD",1646296743708,39.8016,100.35,100.27,156.28407456]
["bitfinex","SOLUSD",1646296745007,39.8016,100.35,100.27,171.24467456]
["bitfinex","SOLUSD",1646296746110,39.8016,100.35,100.27,156.28407456]
["bitfinex","SOLUSD",1646296746510,39.8016,100.35,100.27,56.93407456]
["bitfinex","SOLUSD",1646296747311,4.928,100.34,100.27,56.93407456]
["bitfinex","SOLUSD",1646296747921,19.8915,100.34,100.27,56.93407456]
["bitfinex","SOLUSD",1646296749214,14.9635,100.34,100.27,56.93407456]
["bitfinex","SOLUSD",1646296749414,4.923,100.35,100.27,156.28407456]
["bitfinex","SOLUSD",1646296749815,1.80793215,100.34,100.24,23.374]
["bitfinex","SOLUSD",1646296750015,4.92,100.33,100.24,23.374]
["bitfinex","SOLUSD",1646296750217,60.11184742,100.33,100.24,23.374]
["bitfinex","SOLUSD",1646296750516,45.01977957,100.32,100.24,23.374]
["bitfinex","SOLUSD",1646296750716,14.9697,100.31,100.25,58.83662818]
["bitfinex","SOLUSD",1646296750917,58.18154742,100.31,100.25,58.83662818]
["bitfinex","SOLUSD",1646296751724,14.9697,100.31,100.25,58.83662818]
["bitfinex","SOLUSD",1646296752722,14.9697,100.31,100.25,158.18662818]
["bitfinex","SOLUSD",1646296753122,4.909,100.3,100.25,158.18662818]
["bitfinex","SOLUSD",1646296754730,19.8737,100.31,100.25,158.18662818]
["bitfinex","SOLUSD",1646296755130,14.9697,100.31,100.25,158.18662818]
["bitfinex","SOLUSD",1646296755348,1.80793215,100.32,100.25,158.18662818]
["bitfinex","SOLUSD",1646296755549,74.8989919,100.33,100.25,158.18662818]
["bitfinex","SOLUSD",1646296755751,53.15390913,100.33,100.25,158.18662818]
["bitfinex","SOLUSD",1646296756451,6.70493215,100.34,100.25,160.55938428]
["bitfinex","SOLUSD",1646296756651,4.897,100.34,100.25,160.55938428]
["bitfinex","SOLUSD",1646296756852,19.8618,100.35,100.25,169.65238428]
["bitfinex","SOLUSD",1646296757149,4.899,100.35,100.26,60.0]
["bitfinex","SOLUSD",1646296757350,4.901,100.36,100.27,159.80417728]
["bitfinex","SOLUSD",1646296757550,4.901,100.36,100.27,60.45417728]
["bitfinex","SOLUSD",1646296757751,1.80793215,100.36,100.27,58.12659266]
["bitfinex","SOLUSD",1646296758149,49.669,100.37,100.27,58.12659266]
["bitfinex","SOLUSD",1646296758550,73.77962025,100.37,100.27,58.12659266]
["bitfinex","SOLUSD",1646296758749,98.58230302,100.37,100.28,99.35]
["bitfinex","SOLUSD",1646296758949,98.58230302,100.37,100.29,59.88056805]
["bitfinex","SOLUSD",1646296759551,98.58230302,100.37,100.29,159.23056805]
["bitfinex","SOLUSD",1646296759751,100.39023517,100.37,100.29,159.23056805]
["bitfinex","SOLUSD",1646296761052,100.39023517,100.37,100.29,59.68056805]
["bitfinex","SOLUSD",1646296762354,4.934,100.36,100.26,122.6723]
["bitfinex","SOLUSD",1646296762554,11.98,100.35,100.26,122.6723]
["bitfinex","SOLUSD",1646296762753,14.968,100.34,100.26,23.3223]
["bitfinex","SOLUSD",1646296762954,16.917,100.33,100.26,23.3223]
["bitfinex","SOLUSD",1646296763154,32.35942986,100.33,100.26,23.3223]
["bitfinex","SOLUSD",1646296763354,47.98008574,100.33,100.26,74.78814879]
["bitfinex","SOLUSD",1646296763555,1.80793215,100.32,100.26,74.78814879]
["bitfinex","SOLUSD",1646296763755,11.98,100.31,100.26,74.78814879]
["bitfinex","SOLUSD",1646296763954,14.971,100.3,100.26,74.78814879]
["bitfinex","SOLUSD",1646296764158,59.66858345,100.3,100.26,74.78814879]
["bitfinex","SOLUSD",1646296764557,29.25515359,100.29,100.26,23.3223]
["bitfinex","SOLUSD",1646296764756,41.23515359,100.29,100.26,23.3223]
["bitfinex","SOLUSD",1646296765160,41.6546855,100.29,100.26,23.3223]
["bitfinex","SOLUSD",1646296765359,41.6546855,100.29,100.23,23.9543]
["bitfinex","SOLUSD",1646296765559,14.9734,100.28,100.24,53.29826485]
["bitfinex","SOLUSD",1646296766661,33.70853215,100.3,100.24,53.29826485]
["bitfinex","SOLUSD",1646296767065,28.75853215,100.3,100.24,152.64826485]
["bitfinex","SOLUSD",1646296767263,60.7820178,100.32,100.24,152.64826485]
["bitfinex","SOLUSD",1646296767668,87.69717139,100.32,100.24,152.64826485]
["bitfinex","SOLUSD",1646296767866,102.66487139,100.32,100.24,53.09826485]
["bitfinex","SOLUSD",1646296768066,31.99434944,100.31,100.24,53.09826485]
["bitfinex","SOLUSD",1646296768363,11.98,100.3,100.24,53.09826485]
["bitfinex","SOLUSD",1646296768563,40.41615359,100.3,100.24,53.09826485]
["bitfinex","SOLUSD",1646296768763,67.52850303,100.3,100.24,53.09826485]
["bitfinex","SOLUSD",1646296769163,82.50020303,100.3,100.24,53.09826485]
["bitfinex","SOLUSD",1646296770367,55.38785359,100.3,100.24,53.09826485]
["bitfinex","SOLUSD",1646296770565,32.67082025,100.29,100.21,122.6178]
["bitfinex","SOLUSD",1646296770767,14.9738,100.27,100.21,122.6178]
["bitfinex","SOLUSD",1646296770969,14.9738,100.27,100.21,99.35]
["bitfinex","SOLUSD",1646296771567,14.9738,100.27,100.22,65.89405617]
["bitfinex","SOLUSD",1646296772472,61.43053805,100.29,100.22,65.89405617]
["bitfinex","SOLUSD",1646296772671,56.50253805,100.29,100.22,70.88105617]
["bitfinex","SOLUSD",1646296774371,56.50253805,100.29,100.22,65.89405617]
["bitfinex","SOLUSD",1646296775270,27.74282025,100.28,100.22,65.89405617]
["bitfinex","SOLUSD",1646296775470,39.72282025,100.28,100.22,65.89405617]
["bitfinex","SOLUSD",1646296775671,54.69652025,100.28,100.22,65.89405617]
["bitfinex","SOLUSD",1646296775870,54.69652025,100.28,100.21,4.787]
["bitfinex","SOLUSD",1646296776074,27.74282025,100.27,100.19,4.987]
["bitfinex","SOLUSD",1646296776271,11.98,100.26,100.17,4.988]
["bitfinex","SOLUSD",1646296776471,30.60637372,100.26,100.17,4.988]
["bitfinex","SOLUSD",1646296776773,56.67891394,100.25,100.17,4.988]
["bitfinex","SOLUSD",1646296776971,11.98,100.24,100.18,58.95202559]
["bitfinex","SOLUSD",1646296777178,41.53063805,100.24,100.18,58.95202559]
["bitfinex","SOLUSD",1646296777573,39.72282025,100.24,100.18,58.95202559]
["bitfinex","SOLUSD",1646296777772,11.98,100.24,100.18,158.30202559]
["bitfinex","SOLUSD",1646296778272,19.9669,100.25,100.18,158.30202559]
["bitfinex","SOLUSD",1646296778473,11.98,100.26,100.18,158.30202559]
["bitfinex","SOLUSD",1646296778874,37.76273849,100.26,100.18,163.29102559]
["bitfinex","SOLUSD",1646296779073,51.71943218,100.26,100.18,163.29102559]
["bitfinex","SOLUSD",1646296779276,56.70843218,100.26,100.18,163.29102559]
["bitfinex","SOLUSD",1646296780075,25.93669369,100.26,100.18,178.26502559]
["bitfinex","SOLUSD",1646296780276,25.93669369,100.26,100.18,180.75303204]
["bitfinex","SOLUSD",1646296782275,14.9733,100.28,100.2,99.35]
["bitfinex","SOLUSD",1646296782477,93.25145131,100.3,100.21,158.42147521]
["bitfinex","SOLUSD",1646296782675,105.23145131,100.3,100.21,158.42147521]
["bitfinex","SOLUSD",1646296783277,105.23145131,100.3,100.21,181.22447521]
["bitfinex","SOLUSD",1646296783477,123.39887706,100.3,100.21,181.22447521]
["bitfinex","SOLUSD",1646296783680,123.39887706,100.3,100.22,104.337]
["bitfinex","SOLUSD",1646296783879,123.39887706,100.3,100.23,50.17978512]
["bitfinex","SOLUSD",1646296789683,136.75063068,100.3,100.23,50.17978512]
["bitfinex","SOLUSD",1646296792388,136.75063068,100.3,100.18,104.336]
["bitfinex","SOLUSD",1646296792587,136.75063068,100.3,100.18,4.986]
["bitfinex","SOLUSD",1646296793192,136.75063068,100.3,100.18,104.336]
["bitfinex","SOLUSD",1646296793391,136.75063068,100.3,100.19,54.18563486]
["bitfinex","SOLUSD",1646296794492,14.9751,100.27,100.19,178.13153486]
["bitfinex","SOLUSD",1646296794694,26.9551,100.27,100.19,178.13153486]
["bitfinex","SOLUSD",1646296795094,11.98,100.27,100.19,193.10463486]
["bitfinex","SOLUSD",1646296795296,22.6587,100.28,100.19,193.10463486]
["bitfinex","SOLUSD",1646296796608,14.38,100.29,100.19,195.21576847]
["bitfinex","SOLUSD",1646296797009,50.86271472,100.29,100.19,195.21576847]
["bitfinex","SOLUSD",1646296797212,69.03014047,100.29,100.19,195.21576847]
["bitfinex","SOLUSD",1646296798014,69.03014047,100.29,100.19,197.7648085]
["bitfinex","SOLUSD",1646296798212,69.03014047,100.29,100.19,212.4968085]
["bitfinex","SOLUSD",1646296798414,14.38,100.29,100.21,99.35]
["bitfinex","SOLUSD",1646296798614,24.3575,100.3,100.23,99.35]
["bitfinex","SOLUSD",1646296798913,24.3575,100.3,100.24,58.15846371]
["bitfinex","SOLUSD",1646296799714,38.7375,100.3,100.24,58.15846371]
["bitfinex","SOLUSD",1646296800717,60.24831472,100.3,100.24,58.15846371]
["bitfinex","SOLUSD",1646296802718,65.23431472,100.3,100.24,58.15846371]
["bitfinex","SOLUSD",1646296802920,67.04213252,100.3,100.24,58.15846371]
["bitfinex","SOLUSD",1646296803118,67.04213252,100.3,100.21,47.1893]
["bitfinex","SOLUSD",1646296803318,153.34028614,100.3,100.21,47.1893]
["bitfinex","SOLUSD",1646296803717,171.86681938,100.3,100.21,47.1893]
["bitfinex","SOLUSD",1646296804122,171.86681938,100.3,100.22,61.58692601]
["bitfinex","SOLUSD",1646296808925,171.86681938,100.3,100.22,160.93692601]
["bitfinex","SOLUSD",1646296809123,63.5816178,100.3,100.22,160.93692601]
["bitfinex","SOLUSD",1646296809725,4.987,100.31,100.22,165.80525004]
["bitfinex","SOLUSD",1646296809924,4.986,100.32,100.22,165.80525004]
["bitfinex","SOLUSD",1646296810125,19.366,100.36,100.26,99.35]
["bitfinex","SOLUSD",1646296810328,19.366,100.36,100.28,99.35]
["bitfinex","SOLUSD",1646296810526,19.366,100.36,100.29,49.0290487]
["bitfinex","SOLUSD",1646296811125,34.3265,100.36,100.29,49.0290487]
["bitfinex","SOLUSD",1646296812324,34.3265,100.36,100.29,148.3790487]
["bitfinex","SOLUSD",1646296813027,34.3265,100.36,100.29,49.0290487]
["bitfinex","SOLUSD",1646296814430,14.9639,100.34,100.29,49.0290487]
["bitfinex","SOLUSD",1646296814627,19.9479,100.34,100.29,49.0290487]
["bitfinex","SOLUSD",1646296814828,34.3279,100.34,100.29,49.0290487]
["bitfinex","SOLUSD",1646296815235,36.13123702,100.34,100.29,49.0290487]
["bitfinex","SOLUSD",1646296815430,31.14723702,100.34,100.29,49.0290487]
["bitfinex","SOLUSD",1646296815931,59.48966372,100.34,100.23,22.6088]
["bitfinex","SOLUSD",1646296816137,29.1338,100.33,100.23,22.6088]
["bitfinex","SOLUSD",1646296816330,29.45669335,100.32,100.23,22.6088]
["bitfinex","SOLUSD",1646296816530,59.60245707,100.32,100.23,22.6088]
["bitfinex","SOLUSD",1646296816737,18.52653324,100.31,100.23,22.6088]
["bitfinex","SOLUSD",1646296816932,14.38,100.3,100.24,61.6049315]
["bitfinex","SOLUSD",1646296817131,44.52576372,100.3,100.21,47.5224]
["bitfinex","SOLUSD",1646296817333,68.92356372,100.3,100.21,47.5224]
["bitfinex","SOLUSD",1646296817532,14.9746,100.27,100.21,47.5224]
["bitfinex","SOLUSD",1646296817737,29.3546,100.27,100.21,47.5224]
["bitfinex","SOLUSD",1646296817935,57.6970267,100.27,100.21,47.5224]
["bitfinex","SOLUSD",1646296818333,57.6970267,100.27,100.22,55.11837452]
["bitfinex","SOLUSD",1646296818833,79.41560609,100.27,100.22,55.11837452]
["bitfinex","SOLUSD",1646296820837,51.07317939,100.27,100.22,55.11837452]
["bitfinex","SOLUSD",1646296823836,29.3546,100.27,100.22,55.11837452]
["bitfinex","SOLUSD",1646296825442,14.38,100.27,100.22,55.11837452]
["bitfinex","SOLUSD",1646296826743,14.38,100.27,100.22,154.46837452]
["bitfinex","SOLUSD",1646296827141,31.15543702,100.29,100.22,154.46837452]
["bitfinex","SOLUSD",1646296827341,14.38,100.29,100.22,154.46837452]
["bitfinex","SOLUSD",1646296827544,35.29907026,100.31,100.22,154.46837452]
["bitfinex","SOLUSD",1646296827741,19.367,100.32,100.22,159.04751524]
["bitfinex","SOLUSD",1646296827942,14.38,100.32,100.22,159.04751524]
["bitfinex","SOLUSD",1646296828244,14.38,100.32,100.26,146.76420336]
["bitfinex","SOLUSD",1646296829243,4.986,100.35,100.26,146.76420336]
["bitfinex","SOLUSD",1646296829443,4.984,100.36,100.26,146.76420336]
["bitfinex","SOLUSD",1646296830968,4.984,100.36,100.26,151.81085328]
["bitfinex","SOLUSD",1646296831165,4.984,100.36,100.3,146.63485505]
["bitfinex","SOLUSD",1646296831664,29.3402,100.37,100.3,146.63485505]
["bitfinex","SOLUSD",1646296831864,47.76692991,100.37,100.3,47.28485505]
["bitfinex","SOLUSD",1646296832067,18.95666694,100.36,100.3,47.28485505]
["bitfinex","SOLUSD",1646296832264,14.38,100.35,100.3,47.28485505]
["bitfinex","SOLUSD",1646296832465,29.3434,100.35,100.3,47.28485505]
["bitfinex","SOLUSD",1646296832765,47.77012991,100.35,100.3,47.28485505]
["bitfinex","SOLUSD",1646296835667,47.77012991,100.35,100.27,22.8319]
["bitfinex","SOLUSD",1646296836669,47.77012991,100.35,100.28,58.93942563]
["bitfinex","SOLUSD",1646296837667,52.75412991,100.35,100.28,58.93942563]
["bitfinex","SOLUSD",1646296842475,71.71079685,100.35,100.28,58.93942563]
["bitfinex","SOLUSD",1646296842676,66.72679685,100.35,100.28,58.93942563]
["bitfinex","SOLUSD",1646296850388,80.91985514,100.35,100.25,24.7921]
["bitfinex","SOLUSD",1646296850586,4.985,100.34,100.25,24.7921]
["bitfinex","SOLUSD",1646296850786,29.3484,100.33,100.25,24.7921]
["bitfinex","SOLUSD",1646296850988,31.15173702,100.33,100.25,24.7921]
["bitfinex","SOLUSD",1646296851187,21.80424656,100.32,100.25,24.7921]
["bitfinex","SOLUSD",1646296851389,14.38,100.31,100.26,63.53095519]
["bitfinex","SOLUSD",1646296853093,29.3479,100.31,100.26,63.53095519]
["bitfinex","SOLUSD",1646296853793,14.38,100.31,100.26,63.53095519]
["bitfinex","SOLUSD",1646296854994,14.38,100.31,100.26,162.88095519]
["bitfinex","SOLUSD",1646296855193,14.9662,100.33,100.26,162.88095519]
["bitfinex","SOLUSD",1646296855394,19.365,100.34,100.26,162.88095519]
["bitfinex","SOLUSD",1646296855595,14.38,100.34,100.26,162.88095519]
["bitfinex","SOLUSD",1646296856199,29.3435,100.34,100.26,177.84395519]
["bitfinex","SOLUSD",1646296859401,29.3435,100.34,100.26,78.49395519]
["bitfinex","SOLUSD",1646296859601,19.9503,100.33,100.26,63.53095519]
["bitfinex","SOLUSD",1646296859802,14.38,100.32,100.26,63.53095519]
["bitfinex","SOLUSD",1646296861907,14.38,100.32,100.26,162.88095519]
["bitfinex","SOLUSD",1646296862814,4.985,100.33,100.26,162.88095519]
["bitfinex","SOLUSD",1646296863009,4.985,100.35,100.26,162.88095519]
["bitfinex","SOLUSD",1646296863208,4.985,100.35,100.31,64.9786237]
["bitfinex","SOLUSD",1646296863410,14.38,100.36,100.31,64.9786237]
["bitfinex","SOLUSD",1646296863612,45.52960396,100.39,100.31,164.3286237]
["bitfinex","SOLUSD",1646296863810,24.7696,100.39,100.31,164.3286237]
["bitfinex","SOLUSD",1646296864009,4.982,100.38,100.31,164.3286237]
["bitfinex","SOLUSD",1646296864630,38.02148447,100.39,100.31,164.3286237]
["bitfinex","SOLUSD",1646296865031,52.97858447,100.39,100.31,179.2842237]
["bitfinex","SOLUSD",1646296865634,33.03948447,100.39,100.31,239.1242237]
["bitfinex","SOLUSD",1646296865833,4.982,100.4,100.31,226.29398076]
["bitfinex","SOLUSD",1646296866031,4.982,100.4,100.31,228.84302079]
["bitfinex","SOLUSD",1646296866331,4.982,100.4,100.31,166.87766373]
["bitfinex","SOLUSD",1646296866733,23.64148447,100.4,100.31,166.87766373]
["bitfinex","SOLUSD",1646296866935,38.59608447,100.4,100.34,63.2426714]
["bitfinex","SOLUSD",1646296867335,23.64148447,100.4,100.34,162.5926714]
["bitfinex","SOLUSD",1646296867536,4.982,100.4,100.34,162.5926714]
["bitfinex","SOLUSD",1646296868136,4.981,100.41,100.34,162.5926714]
["bitfinex","SOLUSD",1646296868536,19.9336,100.42,100.34,162.5926714]
["bitfinex","SOLUSD",1646296868737,4.981,100.42,100.34,162.5926714]
["bitfinex","SOLUSD",1646296868937,6.78433702,100.43,100.34,162.5926714]
["bitfinex","SOLUSD",1646296869137,21.73453702,100.43,100.36,163.28627136]
["bitfinex","SOLUSD",1646296869537,43.25429851,100.43,100.36,163.28627136]
["bitfinex","SOLUSD",1646296869736,57.63429851,100.43,100.36,163.28627136]
["bitfinex","SOLUSD",1646296870440,76.59096545,100.43,100.36,63.93627136]
["bitfinex","SOLUSD",1646296873540,91.21056545,100.43,100.36,63.93627136]
["bitfinex","SOLUSD",1646296875041,91.21056545,100.43,100.32,24.0856]
["bitfinex","SOLUSD",1646296875240,91.21056545,100.43,100.27,116.4792]
["bitfinex","SOLUSD",1646296875241,307.6789787,100.43,100.27,116.4792]
["bitfinex","SOLUSD",1646296875441,29.65696926,100.42,100.28,46.7411]
["bitfinex","SOLUSD",1646296875643,14.9595,100.4,100.28,46.7411]
["bitfinex","SOLUSD",1646296875841,19.363,100.39,100.28,46.7411]
["bitfinex","SOLUSD",1646296876042,19.363,100.39,100.29,61.97979586]
["bitfinex","SOLUSD",1646296876242,21.16633702,100.39,100.31,52.13439979]
["bitfinex","SOLUSD",1646296877142,14.9593,100.38,100.31,52.13439979]
["bitfinex","SOLUSD",1646296877346,29.3393,100.38,100.31,52.13439979]
["bitfinex","SOLUSD",1646296878244,4.982,100.37,100.31,52.13439979]
["bitfinex","SOLUSD",1646296878641,19.9412,100.37,100.31,52.13439979]
["bitfinex","SOLUSD",1646296879045,4.982,100.37,100.31,151.48439979]
["bitfinex","SOLUSD",1646296879243,14.38,100.38,100.31,151.48439979]
["bitfinex","SOLUSD",1646296879244,16.18333702,100.39,100.31,151.48439979]
["bitfinex","SOLUSD",1646296879642,29.3372,100.39,100.31,151.48439979]
["bitfinex","SOLUSD",1646296881144,29.3372,100.39,100.31,166.43979979]
["bitfinex","SOLUSD",1646296885648,29.3372,100.39,100.31,67.08979979]
["bitfinex","SOLUSD",1646296885951,29.3372,100.39,100.31,52.13439979]
["bitfinex","SOLUSD",1646296886248,14.9589,100.37,100.31,52.13439979]
["bitfinex","SOLUSD",1646296886848,38.4029,100.37,100.31,52.13439979]
["bitfinex","SOLUSD",1646296887051,61.72613131,100.37,100.31,52.13439979]
["bitfinex","SOLUSD",1646296887448,4.983,100.36,100.31,52.13439979]
["bitfinex","SOLUSD",1646296887649,19.363,100.36,100.31,52.13439979]
["bitfinex","SOLUSD",1646296892251,14.38,100.36,100.31,52.13439979]
["bitfinex","SOLUSD",1646296892851,19.363,100.36,100.31,52.13439979]
["bitfinex","SOLUSD",1646296893953,14.38,100.36,100.31,52.13439979]
["bitfinex","SOLUSD",1646296899556,50.85866149,100.37,100.31,52.13439979]
["bitfinex","SOLUSD",1646296915699,5.10801669,100.36,100.28,23.6473]
["bitfinex","SOLUSD",1646296915890,19.48801669,100.36,100.28,23.6473]
["bitfinex","SOLUSD",1646296916291,40.88276149,100.36,100.28,23.6473]
["bitfinex","SOLUSD",1646296916591,59.83942843,100.36,100.28,23.6473]
["bitfinex","SOLUSD",1646296916890,40.88276149,100.36,100.29,65.28776685]
["bitfinex","SOLUSD",1646296917090,90.76416149,100.36,100.29,65.28776685]
["bitfinex","SOLUSD",1646296917891,106.06986149,100.36,100.29,65.28776685]
["bitfinex","SOLUSD",1646296922208,40.88276149,100.36,100.29,65.28776685]
["bitfinex","SOLUSD",1646296922410,35.89976149,100.36,100.29,65.28776685]
["bitfinex","SOLUSD",1646296922613,14.38,100.36,100.29,65.28776685]
["bitfinex","SOLUSD",1646296922812,14.9589,100.37,100.29,65.28776685]
["bitfinex","SOLUSD",1646296923007,14.9589,100.37,100.3,99.35]
["bitfinex","SOLUSD",1646296923608,24.4612,100.38,100.3,99.35]
["bitfinex","SOLUSD",1646296923909,24.4612,100.38,100.3,122.4202]
["bitfinex","SOLUSD",1646296924709,24.4612,100.38,100.31,104.333]
["bitfinex","SOLUSD",1646296925109,58.1236,100.39,100.31,104.333]
["bitfinex","SOLUSD",1646296925512,23.8034,100.39,100.31,104.333]
["bitfinex","SOLUSD",1646296926211,23.70735114,100.4,100.33,99.35]
["bitfinex","SOLUSD",1646296926212,4.982,100.4,100.33,99.35]
["bitfinex","SOLUSD",1646296926412,4.981,100.43,100.35,99.35]
["bitfinex","SOLUSD",1646296926613,14.9487,100.44,100.35,101.5873858]
["bitfinex","SOLUSD",1646296927213,14.9487,100.44,100.35,124.6788858]
["bitfinex","SOLUSD",1646296928017,14.9487,100.44,100.35,139.6278858]
["bitfinex","SOLUSD",1646296929414,14.9487,100.44,100.37,99.35]
["bitfinex","SOLUSD",1646296929614,14.9487,100.44,100.38,153.14354311]
["bitfinex","SOLUSD",1646296930118,4.98,100.45,100.38,153.14354311]
["bitfinex","SOLUSD",1646296931515,19.9275,100.45,100.38,153.14354311]
["bitfinex","SOLUSD",1646296931716,19.9275,100.45,100.38,53.79354311]
["bitfinex","SOLUSD",1646296931917,39.64136363,100.45,100.38,153.14354311]
["bitfinex","SOLUSD",1646296933415,39.64136363,100.45,100.38,158.12254311]
["bitfinex","SOLUSD",1646296934016,34.66136363,100.45,100.38,158.12254311]
["bitfinex","SOLUSD",1646296936321,14.9475,100.45,100.38,158.12254311]
["bitfinex","SOLUSD",1646296939752,14.38,100.46,100.38,158.12254311]
["bitfinex","SOLUSD",1646296940645,19.71386363,100.45,100.38,158.12254311]
["bitfinex","SOLUSD",1646296940847,19.71386363,100.45,100.38,153.14354311]
["bitfinex","SOLUSD",1646296942247,34.66106363,100.45,100.38,153.14354311]
["bitfinex","SOLUSD",1646296943050,19.71386363,100.45,100.38,168.08824311]
["bitfinex","SOLUSD",1646296943251,66.9153,100.47,100.38,168.08824311]
["bitfinex","SOLUSD",1646296943448,46.9913,100.47,100.4,99.35]
["bitfinex","SOLUSD",1646296943649,46.9913,100.47,100.41,104.328]
["bitfinex","SOLUSD",1646296943851,46.9913,100.47,100.42,48.15585394]
["bitfinex","SOLUSD",1646296944250,46.9913,100.47,100.42,147.50585394]
["bitfinex","SOLUSD",1646296944452,54.01416363,100.49,100.42,147.50585394]
["bitfinex","SOLUSD",1646296944651,19.9203,100.49,100.42,147.50585394]
["bitfinex","SOLUSD",1646296944851,4.978,100.49,100.42,147.50585394]
["bitfinex","SOLUSD",1646296945053,28.8879,100.5,100.42,147.50585394]
["bitfinex","SOLUSD",1646296945655,23.9109,100.5,100.42,147.50585394]
["bitfinex","SOLUSD",1646296946055,23.9109,100.5,100.42,167.42165394]
["bitfinex","SOLUSD",1646296946557,44.31159143,100.5,100.42,167.42165394]
["bitfinex","SOLUSD",1646296946758,64.02545506,100.5,100.42,167.42165394]
["bitfinex","SOLUSD",1646296948057,78.96515506,100.5,100.42,167.42165394]
["bitfinex","SOLUSD",1646296949361,40.11455506,100.5,100.42,167.42165394]
["bitfinex","SOLUSD",1646296949558,99.42359143,100.52,100.42,167.42165394]
["bitfinex","SOLUSD",1646296949760,105.57484043,100.52,100.44,99.35]
["bitfinex","SOLUSD",1646296949959,85.174149,100.52,100.44,104.326]
["bitfinex","SOLUSD",1646296952764,75.212649,100.52,100.44,119.2611]
["bitfinex","SOLUSD",1646296952966,49.7054,100.52,100.44,119.2611]
["bitfinex","SOLUSD",1646296955270,69.41926363,100.52,100.44,114.2851]
["bitfinex","SOLUSD",1646296956770,74.39526363,100.52,100.44,114.2851]
["bitfinex","SOLUSD",1646296956970,74.39526363,100.52,100.44,14.9351]
["bitfinex","SOLUSD",1646296957172,89.33236363,100.52,100.44,99.35]
["bitfinex","SOLUSD",1646296957373,89.33236363,100.52,100.43,37.2453]
["bitfinex","SOLUSD",1646296958173,89.33236363,100.52,100.44,99.35]
["bitfinex","SOLUSD",1646296958374,74.39526363,100.52,100.44,114.2851]
["bitfinex","SOLUSD",1646296958776,54.6814,100.52,100.44,114.2851]
["bitfinex","SOLUSD",1646296958973,49.7054,100.52,100.44,114.2851]
["bitfinex","SOLUSD",1646296959175,49.7054,100.52,100.46,155.37662195]
["bitfinex","SOLUSD",1646296959574,49.7054,100.52,100.46,56.02662195]
["bitfinex","SOLUSD",1646296960979,68.32171333,100.52,100.46,56.02662195]
["bitfinex","SOLUSD",1646296962177,83.25841333,100.52,100.46,56.02662195]
["bitfinex","SOLUSD",1646296962782,83.25841333,100.52,100.46,155.37662195]
["bitfinex","SOLUSD",1646296963183,68.32171333,100.52,100.46,155.37662195]
["bitfinex","SOLUSD",1646296963583,49.7054,100.52,100.46,155.37662195]
["bitfinex","SOLUSD",1646296964282,49.7054,100.52,100.46,56.02662195]
["bitfinex","SOLUSD",1646296964482,49.7054,100.52,100.46,155.37662195]
["bitfinex","SOLUSD",1646296964682,49.7054,100.52,100.46,56.02662195]
["bitfinex","SOLUSD",1646296965704,49.7054,100.52,100.46,155.37662195]
["bitfinex","SOLUSD",1646296966105,49.7054,100.52,100.46,56.02662195]
["bitfinex","SOLUSD",1646296966506,64.0854,100.52,100.45,27.7174]
["bitfinex","SOLUSD",1646296966707,4.974,100.51,100.45,27.7174]
["bitfinex","SOLUSD",1646296966907,37.97031333,100.51,100.45,27.7174]
["bitfinex","SOLUSD",1646296967507,37.97031333,100.51,100.46,48.88954213]
["bitfinex","SOLUSD",1646296967909,58.37100476,100.51,100.46,48.88954213]
["bitfinex","SOLUSD",1646296968308,58.37100476,100.51,100.45,27.7174]
["bitfinex","SOLUSD",1646296968309,58.37100476,100.51,100.45,4.976]
["bitfinex","SOLUSD",1646296968509,58.37100476,100.51,100.4,46.5598]
["bitfinex","SOLUSD",1646296968709,60.17449124,100.51,100.4,46.5598]
["bitfinex","SOLUSD",1646296968909,60.17449124,100.51,100.4,145.9098]
["bitfinex","SOLUSD",1646296969314,14.9412,100.49,100.41,53.34244706]
["bitfinex","SOLUSD",1646296969509,19.9182,100.49,100.41,152.69244706]
["bitfinex","SOLUSD",1646296971212,19.9182,100.49,100.41,53.34244706]
["bitfinex","SOLUSD",1646296971920,19.9182,100.49,100.41,152.69244706]
["bitfinex","SOLUSD",1646296972715,19.9182,100.49,100.41,53.34244706]
["bitfinex","SOLUSD",1646296972915,34.2982,100.49,100.41,53.34244706]
["bitfinex","SOLUSD",1646296973916,34.2982,100.49,100.41,152.69244706]
["bitfinex","SOLUSD",1646296975318,34.2982,100.49,100.41,53.34244706]
["bitfinex","SOLUSD",1646296975819,34.2982,100.49,100.41,152.69244706]
["bitfinex","SOLUSD",1646296976018,19.357,100.49,100.41,167.63224706]
["bitfinex","SOLUSD",1646296976822,4.977,100.49,100.41,167.63224706]
["bitfinex","SOLUSD",1646296979024,19.9182,100.49,100.41,167.63224706]
["bitfinex","SOLUSD",1646296979224,19.9182,100.49,100.41,167.59960807]
["bitfinex","SOLUSD",1646296980425,19.9182,100.49,100.42,104.327]
["bitfinex","SOLUSD",1646296980625,19.9182,100.49,100.43,162.22768663]
["bitfinex","SOLUSD",1646296981627,19.9182,100.49,100.43,62.87768663]
["bitfinex","SOLUSD",1646296982025,34.2982,100.49,100.43,62.87768663]
["bitfinex","SOLUSD",1646296985228,19.357,100.49,100.43,162.22768663]
["bitfinex","SOLUSD",1646296985428,23.2556,100.5,100.43,167.20468663]
["bitfinex","SOLUSD",1646296988735,23.2556,100.5,100.43,182.14168663]
["bitfinex","SOLUSD",1646296992549,28.2316,100.5,100.43,182.14168663]
["bitfinex","SOLUSD",1646296993749,4.976,100.5,100.43,182.14168663]
["bitfinex","SOLUSD",1646296994148,4.976,100.51,100.43,182.14168663]
["bitfinex","SOLUSD",1646296997454,52.3874,100.52,100.43,241.98168663]
["bitfinex","SOLUSD",1646296997753,47.4114,100.52,100.47,99.35]
["bitfinex","SOLUSD",1646296997955,47.4114,100.52,100.48,66.73088246]
["bitfinex","SOLUSD",1646296998655,4.974,100.54,100.48,66.73088246]
["bitfinex","SOLUSD",1646296999055,4.974,100.54,100.48,166.08088246]
["bitfinex","SOLUSD",1646296999264,4.974,100.55,100.48,166.08088246]
["bitfinex","SOLUSD",1646296999464,4.974,100.56,100.48,166.08088246]
["bitfinex","SOLUSD",1646296999663,4.974,100.56,100.5,99.35]
["bitfinex","SOLUSD",1646296999864,4.974,100.56,100.51,56.98967288]
["bitfinex","SOLUSD",1646297000064,4.974,100.56,100.51,156.33967288]
["bitfinex","SOLUSD",1646297000664,4.973,100.59,100.51,156.33967288]
["bitfinex","SOLUSD",1646297002163,4.973,100.59,100.51,171.26457288]
["bitfinex","SOLUSD",1646297003167,89.78857625,100.6,100.51,171.26457288]
["bitfinex","SOLUSD",1646297006471,74.86257625,100.6,100.51,171.26457288]
["bitfinex","SOLUSD",1646297006670,69.89057625,100.6,100.51,171.26457288]
["bitfinex","SOLUSD",1646297006971,48.2707,100.6,100.51,171.26457288]
["bitfinex","SOLUSD",1646297007373,48.2707,100.6,100.53,99.35]
["bitfinex","SOLUSD",1646297007570,48.2707,100.6,100.54,56.37113984]
["bitfinex","SOLUSD",1646297008572,48.2707,100.6,100.54,155.72113984]
["bitfinex","SOLUSD",1646297011374,48.2707,100.6,100.54,164.76113984]
["bitfinex","SOLUSD",1646297013175,36.28127625,100.63,100.54,164.76113984]
["bitfinex","SOLUSD",1646297013375,60.53217625,100.63,100.57,64.21061917]
["bitfinex","SOLUSD",1646297015980,60.53217625,100.63,100.57,163.56061917]
["bitfinex","SOLUSD",1646297021390,60.53217625,100.63,100.57,64.21061917]
["bitfinex","SOLUSD",1646297021591,60.53217625,100.63,100.54,9.04]
["bitfinex","SOLUSD",1646297021592,14.38,100.62,100.54,9.04]
["bitfinex","SOLUSD",1646297021890,14.9235,100.61,100.54,9.04]
["bitfinex","SOLUSD",1646297022090,29.3035,100.61,100.54,9.04]
["bitfinex","SOLUSD",1646297022293,50.66337625,100.61,100.54,9.04]
["bitfinex","SOLUSD",1646297022491,47.93497809,100.61,100.54,64.44023034]
["bitfinex","SOLUSD",1646297022691,66.8060783,100.61,100.54,64.44023034]
["bitfinex","SOLUSD",1646297023092,66.3060783,100.61,100.54,55.40023034]
["bitfinex","SOLUSD",1646297023792,79.62899799,100.61,100.54,55.40023034]
["bitfinex","SOLUSD",1646297023994,4.971,100.6,100.54,55.40023034]
["bitfinex","SOLUSD",1646297024197,29.3076,100.59,100.54,55.40023034]
["bitfinex","SOLUSD",1646297024593,48.17870021,100.59,100.54,55.40023034]
["bitfinex","SOLUSD",1646297028822,4.971,100.58,100.54,55.40023034]
["bitfinex","SOLUSD",1646297033223,19.8988,100.58,100.54,55.40023034]
["bitfinex","SOLUSD",1646297039335,14.9278,100.58,100.54,55.40023034]
["bitfinex","SOLUSD",1646297044742,33.25110021,100.59,100.54,55.40023034]
["bitfinex","SOLUSD",1646297044944,29.0433,100.6,100.54,55.40023034]
["bitfinex","SOLUSD",1646297045242,24.0713,100.6,100.54,154.75023034]
["bitfinex","SOLUSD",1646297045442,26.33087625,100.62,100.54,154.75023034]
["bitfinex","SOLUSD",1646297045641,49.99287625,100.62,100.54,154.75023034]
["bitfinex","SOLUSD",1646297047043,64.91577625,100.62,100.54,154.75023034]
["bitfinex","SOLUSD",1646297047846,64.91577625,100.62,100.54,55.40023034]
["bitfinex","SOLUSD",1646297048852,64.91577625,100.62,100.54,154.75023034]
["bitfinex","SOLUSD",1646297049050,64.91577625,100.62,100.54,55.40023034]
["bitfinex","SOLUSD",1646297049747,64.91577625,100.62,100.54,154.75023034]
["bitfinex","SOLUSD",1646297051674,79.29577625,100.62,100.54,154.75023034]
["bitfinex","SOLUSD",1646297056079,79.29577625,100.62,100.54,55.40023034]
["bitfinex","SOLUSD",1646297056282,0.17390814,100.61,100.54,55.40023034]
["bitfinex","SOLUSD",1646297056481,19.351,100.6,100.54,55.40023034]
["bitfinex","SOLUSD",1646297056680,14.9288,100.59,100.54,55.40023034]
["bitfinex","SOLUSD",1646297056881,14.38,100.58,100.54,55.40023034]
["bitfinex","SOLUSD",1646297057081,14.38,100.58,100.49,4.971]
["bitfinex","SOLUSD",1646297057285,25.01049712,100.57,100.49,4.971]
["bitfinex","SOLUSD",1646297057480,25.01049712,100.57,100.47,24.2495]
["bitfinex","SOLUSD",1646297057481,14.60286755,100.56,100.48,4.973]
["bitfinex","SOLUSD",1646297058083,1.80519712,100.55,100.49,64.13908921]
["bitfinex","SOLUSD",1646297058281,14.38,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297058682,16.18519712,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297059182,4.974,100.53,100.49,64.13908921]
["bitfinex","SOLUSD",1646297059985,19.9095,100.53,100.49,64.13908921]
["bitfinex","SOLUSD",1646297062190,14.9355,100.53,100.49,64.13908921]
["bitfinex","SOLUSD",1646297066495,75.58857625,100.55,100.49,64.13908921]
["bitfinex","SOLUSD",1646297067196,4.974,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297067995,19.9078,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297068598,41.26767625,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297068797,55.64767625,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297070425,50.67367625,100.54,100.49,64.13908921]
["bitfinex","SOLUSD",1646297071403,50.67367625,100.54,100.46,54.0973]
["bitfinex","SOLUSD",1646297071603,69.31382101,100.54,100.46,54.0973]
["bitfinex","SOLUSD",1646297071807,4.974,100.53,100.46,54.0973]
["bitfinex","SOLUSD",1646297072005,14.4399,100.51,100.46,54.0973]
["bitfinex","SOLUSD",1646297072305,28.8199,100.51,100.46,54.0973]
["bitfinex","SOLUSD",1646297072503,50.17977625,100.51,100.46,54.0973]
["bitfinex","SOLUSD",1646297073803,50.17977625,100.51,100.47,61.22961542]
["bitfinex","SOLUSD",1646297075105,55.15377625,100.51,100.47,61.22961542]
["bitfinex","SOLUSD",1646297075308,14.38,100.51,100.47,61.22961542]
["bitfinex","SOLUSD",1646297075506,40.37359712,100.53,100.47,61.22961542]
["bitfinex","SOLUSD",1646297075507,38.5684,100.53,100.47,61.22961542]
["bitfinex","SOLUSD",1646297076505,4.975,100.54,100.47,160.57961542]
["bitfinex","SOLUSD",1646297076711,4.974,100.55,100.47,162.6037107]
["bitfinex","SOLUSD",1646297076909,4.974,100.57,100.47,162.6037107]
["bitfinex","SOLUSD",1646297078111,19.9044,100.57,100.47,177.5328107]
["bitfinex","SOLUSD",1646297079310,19.9044,100.57,100.47,192.5790107]
["bitfinex","SOLUSD",1646297081012,19.9044,100.57,100.47,177.5328107]
["bitfinex","SOLUSD",1646297081811,29.3104,100.57,100.47,61.22961542]
["bitfinex","SOLUSD",1646297082013,31.11559712,100.57,100.47,61.22961542]
["bitfinex","SOLUSD",1646297082211,19.36654292,100.56,100.47,61.22961542]
["bitfinex","SOLUSD",1646297082412,14.9335,100.55,100.47,61.22961542]
["bitfinex","SOLUSD",1646297082613,16.73869712,100.55,100.47,61.22961542]
["bitfinex","SOLUSD",1646297082913,31.11869712,100.55,100.47,61.22961542]
["bitfinex","SOLUSD",1646297084516,31.11869712,100.55,100.47,160.57961542]
["bitfinex","SOLUSD",1646297084917,36.09269712,100.55,100.47,160.57961542]
["bitfinex","SOLUSD",1646297085540,59.27529712,100.55,100.47,160.57961542]
["bitfinex","SOLUSD",1646297086643,36.09269712,100.55,100.47,160.57961542]
["bitfinex","SOLUSD",1646297086841,29.31,100.57,100.47,160.57961542]
["bitfinex","SOLUSD",1646297087042,4.974,100.56,100.48,122.2315]
["bitfinex","SOLUSD",1646297087243,4.974,100.56,100.49,65.22428014]
["bitfinex","SOLUSD",1646297091049,19.905,100.56,100.49,65.22428014]
["bitfinex","SOLUSD",1646297096450,30.75076166,100.58,100.49,164.57428014]
["bitfinex","SOLUSD",1646297096650,4.973,100.59,100.52,49.25346597]
["bitfinex","SOLUSD",1646297096850,54.67136901,100.6,100.52,49.25346597]
["bitfinex","SOLUSD",1646297096851,69.05136901,100.6,100.52,74.22446597]
["bitfinex","SOLUSD",1646297097451,83.97726901,100.6,100.52,74.22446597]
["bitfinex","SOLUSD",1646297097651,85.47515964,100.6,100.52,74.22446597]
["bitfinex","SOLUSD",1646297100658,104.1153044,100.6,100.52,74.22446597]
["bitfinex","SOLUSD",1646297100859,4.972,100.59,100.52,74.22446597]
["bitfinex","SOLUSD",1646297101060,14.9293,100.57,100.52,74.22446597]
["bitfinex","SOLUSD",1646297102359,14.9293,100.57,100.52,24.971]
["bitfinex","SOLUSD",1646297102559,35.31499868,100.57,100.5,24.342]
["bitfinex","SOLUSD",1646297102760,53.64884292,100.57,100.5,24.342]
["bitfinex","SOLUSD",1646297103360,53.64884292,100.57,100.51,61.29070996]
["bitfinex","SOLUSD",1646297104662,34.2823,100.57,100.51,61.29070996]
["bitfinex","SOLUSD",1646297105963,29.3093,100.57,100.51,61.29070996]
["bitfinex","SOLUSD",1646297107865,34.2823,100.57,100.51,61.29070996]
["bitfinex","SOLUSD",1646297114373,40.28799868,100.57,100.5,24.342]
["bitfinex","SOLUSD",1646297114570,42.0931958,100.57,100.5,24.342]
["bitfinex","SOLUSD",1646297115371,42.0931958,100.57,100.5,72.00584442]
["bitfinex","SOLUSD",1646297117073,94.79354004,100.58,100.5,72.00584442]
["bitfinex","SOLUSD",1646297117274,14.38,100.57,100.5,72.00584442]
["bitfinex","SOLUSD",1646297119082,29.3093,100.57,100.5,72.00584442]
["bitfinex","SOLUSD",1646297120597,29.3093,100.57,100.52,50.540877]
["bitfinex","SOLUSD",1646297125007,14.9293,100.57,100.52,50.540877]
["bitfinex","SOLUSD",1646297127103,14.9293,100.57,100.51,4.973]
["bitfinex","SOLUSD",1646297127303,52.09051092,100.57,100.51,4.973]
["bitfinex","SOLUSD",1646297127702,70.93655995,100.57,100.51,4.973]
["bitfinex","SOLUSD",1646297127902,70.93655995,100.57,100.5,47.6286]
["bitfinex","SOLUSD",1646297128103,70.93655995,100.57,100.51,54.4823414]
["bitfinex","SOLUSD",1646297128302,69.13598768,100.57,100.51,54.4823414]
["bitfinex","SOLUSD",1646297129104,49.76944476,100.57,100.51,54.4823414]
["bitfinex","SOLUSD",1646297129305,14.38,100.57,100.51,59.4553414]
["bitfinex","SOLUSD",1646297131006,29.3094,100.57,100.51,59.4553414]
["bitfinex","SOLUSD",1646297131408,29.3094,100.57,100.51,54.4823414]
["bitfinex","SOLUSD",1646297134813,14.38,100.57,100.51,54.4823414]
["bitfinex","SOLUSD",1646297135013,16.9880958,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297136014,36.35463872,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297137015,51.28263872,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297140716,65.66263872,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297144321,86.12278348,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297148325,65.66263872,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297150935,33.74654292,100.58,100.51,153.8323414]
["bitfinex","SOLUSD",1646297151131,19.36654292,100.58,100.51,156.26600769]
["bitfinex","SOLUSD",1646297152038,19.36654292,100.58,100.51,56.91600769]
["bitfinex","SOLUSD",1646297152237,34.29444292,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297154654,69.13458768,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297154854,70.94149857,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297156457,104.68739857,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297156856,119.46419857,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297160860,99.00405381,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297162061,89.75305381,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297162463,89.75305381,100.58,100.51,59.4543414]
["bitfinex","SOLUSD",1646297163565,89.75305381,100.58,100.51,54.4823414]
["bitfinex","SOLUSD",1646297164365,89.75305381,100.58,100.51,59.4543414]
["bitfinex","SOLUSD",1646297165866,74.97625381,100.58,100.51,59.4543414]
["bitfinex","SOLUSD",1646297166068,53.8028,100.58,100.51,59.4543414]
["bitfinex","SOLUSD",1646297168370,53.8028,100.58,100.52,23.7993]
["bitfinex","SOLUSD",1646297169468,73.16934292,100.58,100.52,23.7993]
["bitfinex","SOLUSD",1646297170271,48.67444292,100.58,100.52,23.7993]
["bitfinex","SOLUSD",1646297170468,34.29444292,100.58,100.52,123.1493]
["bitfinex","SOLUSD",1646297170672,34.29444292,100.58,100.53,4.972]
["bitfinex","SOLUSD",1646297170872,14.9279,100.58,100.53,4.972]
["bitfinex","SOLUSD",1646297171872,90.91898929,100.6,100.53,4.972]
["bitfinex","SOLUSD",1646297172071,43.30758929,100.6,100.53,104.322]
["bitfinex","SOLUSD",1646297172273,38.18681991,100.62,100.53,104.322]
["bitfinex","SOLUSD",1646297172274,42.1729934,100.62,100.53,104.322]
["bitfinex","SOLUSD",1646297172473,179.75,100.66,100.55,99.35]
["bitfinex","SOLUSD",1646297172474,1.80691089,100.64,100.55,99.35]
["bitfinex","SOLUSD",1646297172673,28.8488131,100.64,100.56,75.39729406]
["bitfinex","SOLUSD",1646297172875,28.8488131,100.64,100.56,80.36729406]
["bitfinex","SOLUSD",1646297173279,23.6095,100.63,100.56,80.36729406]
["bitfinex","SOLUSD",1646297173475,38.0783131,100.63,100.56,80.36729406]
["bitfinex","SOLUSD",1646297176080,52.9988131,100.63,100.56,80.36729406]
["bitfinex","SOLUSD",1646297179082,67.3788131,100.63,100.56,80.36729406]
["bitfinex","SOLUSD",1646297179899,67.3788131,100.63,100.56,179.71729406]
["bitfinex","SOLUSD",1646297181305,14.4688131,100.63,100.56,239.55729406]
["bitfinex","SOLUSD",1646297181500,23.1624,100.66,100.56,256.04484874]
["bitfinex","SOLUSD",1646297181702,23.1624,100.66,100.56,258.59388877]
["bitfinex","SOLUSD",1646297183100,38.0783,100.66,100.56,273.51018877]
["bitfinex","SOLUSD",1646297184102,38.0783,100.66,100.56,288.33858877]
["bitfinex","SOLUSD",1646297184907,24.8474,100.67,100.56,288.33858877]
["bitfinex","SOLUSD",1646297185106,14.9141,100.68,100.56,288.33858877]
["bitfinex","SOLUSD",1646297185305,14.9141,100.68,100.57,0.20466418]
["bitfinex","SOLUSD",1646297185504,14.38,100.69,100.6,99.35]
["bitfinex","SOLUSD",1646297185705,38.0247,100.7,100.61,182.54274046]
["bitfinex","SOLUSD",1646297185906,23.6447,100.7,100.61,182.54274046]
["bitfinex","SOLUSD",1646297186104,40.28194927,100.71,100.61,242.38274046]
["bitfinex","SOLUSD",1646297186304,23.979,100.71,100.61,247.43012819]
["bitfinex","SOLUSD",1646297187005,23.979,100.71,100.61,262.33852819]
["bitfinex","SOLUSD",1646297188006,38.8876,100.71,100.61,262.33852819]
["bitfinex","SOLUSD",1646297191010,38.8876,100.71,100.61,202.49852819]
["bitfinex","SOLUSD",1646297191210,38.8876,100.71,100.61,197.45114046]
["bitfinex","SOLUSD",1646297192509,38.8876,100.71,100.61,262.11919698]
["bitfinex","SOLUSD",1646297193811,14.9086,100.71,100.61,262.11919698]
["bitfinex","SOLUSD",1646297197114,1.80691098,100.74,100.65,159.19]
["bitfinex","SOLUSD",1646297197314,174.240287,100.77,100.69,99.35]
["bitfinex","SOLUSD",1646297197914,29.1699,100.79,100.69,99.35]
["bitfinex","SOLUSD",1646297198114,44.0676,100.79,100.7,22.9529]
["bitfinex","SOLUSD",1646297198516,44.0676,100.79,100.7,122.3029]
["bitfinex","SOLUSD",1646297198714,44.0676,100.79,100.7,22.9529]
["bitfinex","SOLUSD",1646297198916,60.70406468,100.79,100.7,22.9529]
["bitfinex","SOLUSD",1646297201020,29.2777,100.79,100.7,182.1429]
["bitfinex","SOLUSD",1646297201220,0.49841619,100.8,100.71,2.54904003]
["bitfinex","SOLUSD",1646297201420,0.49841619,100.8,100.73,60.85332792]
["bitfinex","SOLUSD",1646297201621,0.49841619,100.8,100.74,24.9687]
["bitfinex","SOLUSD",1646297202523,15.39371619,100.8,100.74,24.9687]
["bitfinex","SOLUSD",1646297202720,15.39371619,100.8,100.7,52.6183]
["bitfinex","SOLUSD",1646297202921,15.39371619,100.8,100.7,23.343]
["bitfinex","SOLUSD",1646297203123,50.97298421,100.8,100.7,23.343]
["bitfinex","SOLUSD",1646297203320,1.80691098,100.79,100.7,23.343]
["bitfinex","SOLUSD",1646297203720,22.1037724,100.79,100.7,23.343]
["bitfinex","SOLUSD",1646297203921,14.9001,100.77,100.66,29.2812]
["bitfinex","SOLUSD",1646297204122,14.9001,100.77,100.67,22.9394]
["bitfinex","SOLUSD",1646297204123,23.8205,100.76,100.67,22.9394]
["bitfinex","SOLUSD",1646297204320,14.38,100.75,100.65,23.3699]
["bitfinex","SOLUSD",1646297204522,23.8205,100.74,100.65,23.3699]
["bitfinex","SOLUSD",1646297204720,46.3005,100.74,100.65,23.3699]
["bitfinex","SOLUSD",1646297204922,83.53621407,100.74,100.65,23.3699]
["bitfinex","SOLUSD",1646297205130,22.32981407,100.73,100.65,23.3699]
["bitfinex","SOLUSD",1646297205325,14.38,100.72,100.65,23.3699]
["bitfinex","SOLUSD",1646297206530,1.80691098,100.73,100.65,83.2099]
["bitfinex","SOLUSD",1646297206728,21.94068074,100.75,100.65,88.16572519]
["bitfinex","SOLUSD",1646297206928,23.9653,100.77,100.66,24.4864]
["bitfinex","SOLUSD",1646297207130,39.0188,100.77,100.67,99.35]
["bitfinex","SOLUSD",1646297207328,23.9653,100.77,100.68,53.9857504]
["bitfinex","SOLUSD",1646297207530,23.9653,100.77,100.69,24.4864]
["bitfinex","SOLUSD",1646297208128,14.9032,100.75,100.69,24.4864]
["bitfinex","SOLUSD",1646297208331,14.9032,100.75,100.65,23.3699]
["bitfinex","SOLUSD",1646297208529,22.7703,100.74,100.65,23.3699]
["bitfinex","SOLUSD",1646297208730,37.1503,100.74,100.65,23.3699]
["bitfinex","SOLUSD",1646297209030,1.80691098,100.73,100.65,23.3699]
["bitfinex","SOLUSD",1646297209229,1.80691098,100.73,100.65,28.3349]
["bitfinex","SOLUSD",1646297209430,1.80691098,100.73,100.65,77.08226592]
["bitfinex","SOLUSD",1646297209833,16.18691098,100.73,100.65,77.08226592]
["bitfinex","SOLUSD",1646297210033,14.9098,100.72,100.65,23.3699]
["bitfinex","SOLUSD",1646297210234,16.71671098,100.72,100.65,23.3699]
["bitfinex","SOLUSD",1646297212135,14.9098,100.72,100.65,23.3699]
["bitfinex","SOLUSD",1646297212836,14.9098,100.72,100.65,28.3349]
["bitfinex","SOLUSD",1646297213749,16.71671098,100.72,100.65,28.3349]
["bitfinex","SOLUSD",1646297213950,31.09671098,100.72,100.65,28.3349]
["bitfinex","SOLUSD",1646297214548,31.09671098,100.72,100.65,4.965]
["bitfinex","SOLUSD",1646297214747,31.09671098,100.72,100.62,29.5351]
["bitfinex","SOLUSD",1646297214950,24.4964,100.71,100.62,29.5351]
["bitfinex","SOLUSD",1646297215149,14.9115,100.69,100.62,29.5351]
["bitfinex","SOLUSD",1646297215548,14.9115,100.69,100.63,50.05717238]
["bitfinex","SOLUSD",1646297215749,14.9115,100.69,100.64,4.966]
["bitfinex","SOLUSD",1646297217052,14.9115,100.69,100.63,55.02317238]
["bitfinex","SOLUSD",1646297217854,16.71841098,100.69,100.63,4.966]
["bitfinex","SOLUSD",1646297218257,31.09841098,100.69,100.6,4.966]
["bitfinex","SOLUSD",1646297218456,31.09841098,100.69,100.6,29.0706]
["bitfinex","SOLUSD",1646297218858,31.09841098,100.69,100.61,63.93661685]
["bitfinex","SOLUSD",1646297219859,70.57721098,100.69,100.61,63.93661685]
["bitfinex","SOLUSD",1646297220463,70.57721098,100.69,100.6,4.966]
["bitfinex","SOLUSD",1646297221471,70.57721098,100.69,100.6,55.68014139]
["bitfinex","SOLUSD",1646297224067,70.57721098,100.69,100.6,50.71414139]
["bitfinex","SOLUSD",1646297225569,10.38108993,100.68,100.6,50.71414139]
["bitfinex","SOLUSD",1646297225768,14.9179,100.66,100.6,50.71414139]
["bitfinex","SOLUSD",1646297226169,16.72481098,100.66,100.6,50.71414139]
["bitfinex","SOLUSD",1646297227369,1.80691098,100.66,100.6,55.68214139]
["bitfinex","SOLUSD",1646297227574,22.8621,100.67,100.6,155.03214139]
["bitfinex","SOLUSD",1646297228171,22.8621,100.67,100.6,55.68214139]
["bitfinex","SOLUSD",1646297228572,22.8621,100.67,100.6,155.03214139]
["bitfinex","SOLUSD",1646297228773,49.7125,100.7,100.6,155.03214139]
["bitfinex","SOLUSD",1646297229073,37.7054,100.69,100.61,24.4206]
["bitfinex","SOLUSD",1646297229275,37.7054,100.69,100.62,4.966]
["bitfinex","SOLUSD",1646297230371,53.89231098,100.69,100.62,4.966]
["bitfinex","SOLUSD",1646297230573,53.89231098,100.69,100.6,50.71414139]
["bitfinex","SOLUSD",1646297230971,53.89231098,100.69,100.59,54.437]
["bitfinex","SOLUSD",1646297231699,53.89231098,100.69,100.59,49.471]
["bitfinex","SOLUSD",1646297231871,53.89231098,100.69,100.6,65.10954835]
["bitfinex","SOLUSD",1646297232073,74.66165334,100.69,100.6,65.10954835]
["bitfinex","SOLUSD",1646297236175,53.89231098,100.69,100.6,65.10954835]
["bitfinex","SOLUSD",1646297236376,52.0854,100.69,100.6,65.10954835]
["bitfinex","SOLUSD",1646297236577,52.0854,100.69,100.6,179.37174835]
["bitfinex","SOLUSD",1646297238079,37.7054,100.69,100.6,179.37174835]
["bitfinex","SOLUSD",1646297242005,37.7054,100.69,100.6,80.02174835]
["bitfinex","SOLUSD",1646297242605,37.7054,100.69,100.6,179.37174835]
["bitfinex","SOLUSD",1646297243005,37.7054,100.69,100.6,80.02174835]
["bitfinex","SOLUSD",1646297244206,37.7054,100.69,100.61,24.7321]
["bitfinex","SOLUSD",1646297263658,1.80702792,100.68,100.61,24.7321]
["bitfinex","SOLUSD",1646297263859,14.9161,100.66,100.61,24.7321]
["bitfinex","SOLUSD",1646297266864,30.1388,100.66,100.61,24.7321]
["bitfinex","SOLUSD",1646297267267,30.1388,100.66,100.59,24.8526]
["bitfinex","SOLUSD",1646297267666,30.1388,100.66,100.6,51.60324184]
["bitfinex","SOLUSD",1646297271072,30.1388,100.66,100.59,24.8526]
["bitfinex","SOLUSD",1646297271270,31.94582792,100.66,100.59,24.8526]
["bitfinex","SOLUSD",1646297273374,46.32582792,100.66,100.59,24.8526]
["bitfinex","SOLUSD",1646297275473,65.05428374,100.66,100.58,29.7226]
["bitfinex","SOLUSD",1646297275673,0.20046352,100.65,100.58,29.7226]
["bitfinex","SOLUSD",1646297275874,14.9226,100.63,100.58,29.7226]
["bitfinex","SOLUSD",1646297286983,39.3358,100.65,100.58,29.7226]
["bitfinex","SOLUSD",1646297288186,14.9185,100.65,100.58,32.2182595]
["bitfinex","SOLUSD",1646297289587,14.9185,100.65,100.58,29.7226]
["bitfinex","SOLUSD",1646297289989,38.5665,100.67,100.58,131.33004804]
["bitfinex","SOLUSD",1646297290191,23.6512,100.67,100.58,131.33004804]
["bitfinex","SOLUSD",1646297292090,23.6512,100.67,100.58,160.62404804]
["bitfinex","SOLUSD",1646297295197,23.6512,100.67,100.58,59.0166]
["bitfinex","SOLUSD",1646297295396,40.37292792,100.67,100.58,29.7226]
["bitfinex","SOLUSD",1646297295597,54.75292792,100.67,100.58,29.7226]
["bitfinex","SOLUSD",1646297297298,70.87347208,100.67,100.58,29.7226]
["bitfinex","SOLUSD",1646297298098,85.45827208,100.67,100.58,29.7226]
["bitfinex","SOLUSD",1646297299398,69.33772792,100.67,100.58,29.7226]
["bitfinex","SOLUSD",1646297299999,69.33772792,100.67,100.58,129.0726]
["bitfinex","SOLUSD",1646297300199,40.37292792,100.67,100.58,129.0726]
["bitfinex","SOLUSD",1646297302001,40.37292792,100.67,100.58,143.9867]
["bitfinex","SOLUSD",1646297303900,38.5659,100.67,100.58,143.9867]
["bitfinex","SOLUSD",1646297306003,14.9147,100.67,100.58,203.8267]
["bitfinex","SOLUSD",1646297306202,14.9147,100.67,100.58,206.0473159]
["bitfinex","SOLUSD",1646297306403,14.9147,100.67,100.58,220.4273159]
["bitfinex","SOLUSD",1646297306806,55.09924416,100.69,100.58,220.4273159]
["bitfinex","SOLUSD",1646297307002,55.09924416,100.69,100.58,244.8484159]
["bitfinex","SOLUSD",1646297307704,78.27994416,100.69,100.58,244.8484159]
["bitfinex","SOLUSD",1646297308705,78.27994416,100.69,100.58,247.39745593]
["bitfinex","SOLUSD",1646297309306,62.1594,100.69,100.58,247.39745593]
["bitfinex","SOLUSD",1646297310309,1.80702792,100.7,100.58,247.39745593]
["bitfinex","SOLUSD",1646297310511,55.35854416,100.71,100.58,283.20249224]
["bitfinex","SOLUSD",1646297310719,24.3283,100.71,100.59,0.16250714]
["bitfinex","SOLUSD",1646297310915,1.80702792,100.73,100.63,99.35]
["bitfinex","SOLUSD",1646297311117,24.7837,100.74,100.65,99.35]
["bitfinex","SOLUSD",1646297311318,24.7837,100.74,100.68,50.8040465]
["bitfinex","SOLUSD",1646297311519,41.03730164,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297311718,39.2304,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297314021,39.2304,100.76,100.68,173.5348465]
["bitfinex","SOLUSD",1646297314234,39.2304,100.76,100.68,188.4342465]
["bitfinex","SOLUSD",1646297317250,39.2304,100.76,100.68,89.0842465]
["bitfinex","SOLUSD",1646297319649,39.2304,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297322854,41.03730164,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297327654,55.41730164,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297332991,53.6104,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297339393,55.41730164,100.76,100.68,74.1848465]
["bitfinex","SOLUSD",1646297342099,55.41730164,100.76,100.68,23.3808]
["bitfinex","SOLUSD",1646297342296,18.13921033,100.75,100.65,4.964]
["bitfinex","SOLUSD",1646297342496,14.9086,100.72,100.65,29.5795]
["bitfinex","SOLUSD",1646297342897,0.16961355,100.71,100.63,28.8887]
["bitfinex","SOLUSD",1646297343098,24.94681355,100.71,100.64,73.51269424]
["bitfinex","SOLUSD",1646297343601,24.7772,100.71,100.64,73.51269424]
["bitfinex","SOLUSD",1646297343998,14.9112,100.7,100.64,73.51269424]
["bitfinex","SOLUSD",1646297346801,14.9112,100.7,100.64,78.47869424]
["bitfinex","SOLUSD",1646297347900,14.9112,100.7,100.64,73.51269424]
["bitfinex","SOLUSD",1646297357709,0.15820826,100.69,100.6,4.966]
["bitfinex","SOLUSD",1646297357914,38.69480826,100.69,100.6,29.1817]
["bitfinex","SOLUSD",1646297358112,14.9164,100.67,100.6,29.1817]
["bitfinex","SOLUSD",1646297358313,14.9164,100.67,100.6,24.2157]
["bitfinex","SOLUSD",1646297358511,14.9164,100.67,100.6,77.12175017]
["bitfinex","SOLUSD",1646297358912,29.2964,100.67,100.57,4.968]
["bitfinex","SOLUSD",1646297359116,26.72550164,100.66,100.56,23.2785]
["bitfinex","SOLUSD",1646297359314,14.9213,100.63,100.56,23.2785]
["bitfinex","SOLUSD",1646297360012,14.9213,100.63,100.57,64.33831536]
["bitfinex","SOLUSD",1646297362112,14.9213,100.63,100.56,23.2785]
["bitfinex","SOLUSD",1646297362113,1.80690164,100.62,100.53,4.97]
["bitfinex","SOLUSD",1646297362314,14.9281,100.6,100.53,4.97]
["bitfinex","SOLUSD",1646297362514,29.3081,100.6,100.53,4.97]
["bitfinex","SOLUSD",1646297362713,31.11500164,100.6,100.53,4.97]
["bitfinex","SOLUSD",1646297363115,31.11500164,100.6,100.54,65.26120854]
["bitfinex","SOLUSD",1646297363518,53.83012413,100.6,100.54,65.26120854]
["bitfinex","SOLUSD",1646297364117,53.58485305,100.6,100.54,65.26120854]
["bitfinex","SOLUSD",1646297364316,53.58485305,100.6,100.53,4.97]
["bitfinex","SOLUSD",1646297364719,0.18902197,100.59,100.48,23.7253]
["bitfinex","SOLUSD",1646297364918,14.9318,100.56,100.48,23.7253]
["bitfinex","SOLUSD",1646297365319,14.9318,100.56,100.49,52.85217871]
["bitfinex","SOLUSD",1646297368322,14.9318,100.56,100.49,154.10626645]
["bitfinex","SOLUSD",1646297368725,87.7171,100.58,100.49,154.10626645]
["bitfinex","SOLUSD",1646297368923,37.9446,100.58,100.49,177.08506645]
["bitfinex","SOLUSD",1646297369627,23.5646,100.58,100.49,177.08506645]
["bitfinex","SOLUSD",1646297370627,23.5646,100.58,100.49,77.73506645]
["bitfinex","SOLUSD",1646297370826,23.5646,100.58,100.49,75.83097871]
["bitfinex","SOLUSD",1646297371027,52.8734,100.58,100.49,75.83097871]
["bitfinex","SOLUSD",1646297371630,54.68030164,100.58,100.49,75.83097871]
["bitfinex","SOLUSD",1646297372732,77.39542413,100.58,100.49,75.83097871]
["bitfinex","SOLUSD",1646297373834,356.49542413,100.58,100.49,52.85217871]
["bitfinex","SOLUSD",1646297374033,16.10020362,100.57,100.49,52.85217871]
["bitfinex","SOLUSD",1646297374248,14.9378,100.55,100.49,52.85217871]
["bitfinex","SOLUSD",1646297374447,14.38,100.54,100.49,52.85217871]
["bitfinex","SOLUSD",1646297375648,16.18690164,100.54,100.49,52.85217871]
["bitfinex","SOLUSD",1646297376048,14.9372,100.53,100.49,52.85217871]
["bitfinex","SOLUSD",1646297377549,14.9372,100.53,100.45,46.9003]
["bitfinex","SOLUSD",1646297377949,29.3172,100.53,100.45,46.9003]
["bitfinex","SOLUSD",1646297378549,29.3172,100.53,100.46,50.37400449]
["bitfinex","SOLUSD",1646297378950,31.12410164,100.53,100.46,50.37400449]
["bitfinex","SOLUSD",1646297393171,31.12410164,100.53,100.46,55.34900449]
["bitfinex","SOLUSD",1646297395270,29.3172,100.53,100.46,50.37400449]
["bitfinex","SOLUSD",1646297395470,29.3172,100.53,100.46,55.34800449]
["bitfinex","SOLUSD",1646297395673,29.3134,100.55,100.46,154.69800449]
["bitfinex","SOLUSD",1646297395870,29.3134,100.55,100.47,23.5418]
["bitfinex","SOLUSD",1646297395871,14.9334,100.55,100.47,23.5418]
["bitfinex","SOLUSD",1646297399381,39.7456,100.55,100.47,23.5418]
["bitfinex","SOLUSD",1646297400182,54.1256,100.55,100.47,23.5418]
["bitfinex","SOLUSD",1646297400601,55.92782438,100.55,100.47,23.5418]
["bitfinex","SOLUSD",1646297409614,55.92782438,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297413520,54.1256,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297420326,55.92782449,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297427176,39.7456,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297427577,14.9334,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297442898,14.9334,100.55,100.48,104.324]
["bitfinex","SOLUSD",1646297444498,14.9334,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297444700,14.9334,100.55,100.48,104.324]
["bitfinex","SOLUSD",1646297445102,14.9334,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297446214,14.9334,100.55,100.48,104.324]
["bitfinex","SOLUSD",1646297446614,14.9334,100.55,100.48,4.974]
["bitfinex","SOLUSD",1646297450520,14.9334,100.55,100.47,23.024]
["bitfinex","SOLUSD",1646297450721,45.77072773,100.55,100.47,23.024]
["bitfinex","SOLUSD",1646297450919,45.77072773,100.55,100.46,50.37400449]
["bitfinex","SOLUSD",1646297451121,79.40961322,100.55,100.46,50.37400449]
["bitfinex","SOLUSD",1646297451323,103.82391322,100.55,100.46,50.37400449]
["bitfinex","SOLUSD",1646297452419,263.01391322,100.55,100.42,23.248]
["bitfinex","SOLUSD",1646297452619,14.9426,100.51,100.42,23.248]
["bitfinex","SOLUSD",1646297452820,14.38,100.5,100.41,23.9908]
["bitfinex","SOLUSD",1646297453024,16.18222449,100.5,100.41,23.9908]
["bitfinex","SOLUSD",1646297453218,18.25955222,100.49,100.41,23.9908]
["bitfinex","SOLUSD",1646297453418,14.38,100.48,100.42,57.21146944]
["bitfinex","SOLUSD",1646297453620,16.18222449,100.48,100.42,57.21146944]
["bitfinex","SOLUSD",1646297454024,16.18222449,100.48,100.41,23.9908]
["bitfinex","SOLUSD",1646297454223,1.80222449,100.47,100.4,22.8914]
["bitfinex","SOLUSD",1646297454423,14.9479,100.45,100.4,22.8914]
["bitfinex","SOLUSD",1646297454721,14.9479,100.45,100.38,22.955]
["bitfinex","SOLUSD",1646297454926,14.9479,100.45,100.39,63.08694797]
["bitfinex","SOLUSD",1646297456126,16.75012449,100.45,100.39,63.08694797]
["bitfinex","SOLUSD",1646297456326,31.13012449,100.45,100.36,24.5566]
["bitfinex","SOLUSD",1646297456526,31.13012449,100.45,100.32,22.6913]
["bitfinex","SOLUSD",1646297456725,54.01771364,100.45,100.32,49.44884003]
["bitfinex","SOLUSD",1646297456926,16.45732773,100.44,100.32,49.44884003]
["bitfinex","SOLUSD",1646297457126,14.9559,100.41,100.32,46.8998]
["bitfinex","SOLUSD",1646297457329,14.9559,100.41,100.33,64.82362496]
["bitfinex","SOLUSD",1646297459530,16.18222449,100.4,100.33,64.82362496]
["bitfinex","SOLUSD",1646297459731,14.9592,100.39,100.33,64.82362496]
["bitfinex","SOLUSD",1646297459932,14.38,100.38,100.33,64.82362496]
["bitfinex","SOLUSD",1646297461031,14.9593,100.37,100.33,64.82362496]
["bitfinex","SOLUSD",1646297463333,14.9593,100.37,100.29,70.6026]
["bitfinex","SOLUSD",1646297463534,31.14152449,100.37,100.26,112.2]
["bitfinex","SOLUSD",1646297463837,29.3393,100.37,100.27,18.06210555]
["bitfinex","SOLUSD",1646297464034,29.3393,100.37,100.27,20.08721207]
["bitfinex","SOLUSD",1646297464233,29.3393,100.37,100.27,2.54904003]
["bitfinex","SOLUSD",1646297464432,14.38,100.37,100.3,14.9564]
["bitfinex","SOLUSD",1646297464635,29.3371,100.39,100.3,14.9564]
["bitfinex","SOLUSD",1646297465231,29.3371,100.39,100.3,17.36783208]
["bitfinex","SOLUSD",1646297471137,29.3371,100.39,100.29,25.01275826]
["bitfinex","SOLUSD",1646297471539,53.84905605,100.39,100.29,22.5613]
["bitfinex","SOLUSD",1646297471938,74.43892211,100.39,100.29,22.5613]
["bitfinex","SOLUSD",1646297472740,254.18892211,100.39,100.29,22.5613]
["bitfinex","SOLUSD",1646297472944,134.27892211,100.39,100.28,55.56705273]
["bitfinex","SOLUSD",1646297473141,179.75,100.38,100.28,55.56705273]
["bitfinex","SOLUSD",1646297473341,29.3465,100.37,100.28,55.56705273]
["bitfinex","SOLUSD",1646297473544,53.85845605,100.37,100.28,55.56705273]
["bitfinex","SOLUSD",1646297473743,74.44832211,100.37,100.28,55.56705273]
["bitfinex","SOLUSD",1646297473943,1.79770023,100.36,100.28,55.56705273]
["bitfinex","SOLUSD",1646297474143,14.38,100.35,100.28,55.56705273]
["bitfinex","SOLUSD",1646297474543,16.17770023,100.35,100.28,55.56705273]
["bitfinex","SOLUSD",1646297475143,14.9665,100.34,100.26,135.2617]
["bitfinex","SOLUSD",1646297475344,14.38,100.33,100.26,112.2]
["bitfinex","SOLUSD",1646297476347,14.38,100.33,100.27,55.67212481]
["bitfinex","SOLUSD",1646297476947,14.9668,100.32,100.26,112.2]
["bitfinex","SOLUSD",1646297477147,29.3468,100.32,100.26,112.2]
["bitfinex","SOLUSD",1646297477349,29.3468,100.32,100.23,24.0596]
["bitfinex","SOLUSD",1646297477551,31.14449978,100.32,100.23,24.0596]
["bitfinex","SOLUSD",1646297477944,31.14449978,100.32,100.24,58.47588357]
["bitfinex","SOLUSD",1646297478146,53.8587556,100.32,100.17,17.21649868]
["bitfinex","SOLUSD",1646297478346,0.17046497,100.31,100.18,48.8518]
["bitfinex","SOLUSD",1646297478546,29.3551,100.3,100.18,66.20605709]
["bitfinex","SOLUSD",1646297478749,31.15279978,100.3,100.18,66.20605709]
["bitfinex","SOLUSD",1646297479145,55.09279978,100.3,100.19,59.76280113]
["bitfinex","SOLUSD",1646297480473,53.2951,100.3,100.19,76.98554684]
["bitfinex","SOLUSD",1646297480771,53.2951,100.3,100.19,74.73570113]
["bitfinex","SOLUSD",1646297480969,55.09279978,100.3,100.19,74.73570113]
["bitfinex","SOLUSD",1646297481770,53.2951,100.3,100.19,77.09615017]
["bitfinex","SOLUSD",1646297483575,55.09279978,100.3,100.19,74.73570113]
["bitfinex","SOLUSD",1646297483772,53.2951,100.3,100.2,14.9714]
["bitfinex","SOLUSD",1646297483975,29.3551,100.3,100.19,213.20524386]
["bitfinex","SOLUSD",1646297485274,29.3551,100.3,100.21,17.21413776]
["bitfinex","SOLUSD",1646297486276,29.3551,100.3,100.22,114.3187]
["bitfinex","SOLUSD",1646297486479,38.8275,100.32,100.23,64.87893238]
["bitfinex","SOLUSD",1646297486679,14.9675,100.32,100.23,64.87893238]
["bitfinex","SOLUSD",1646297488080,14.9675,100.32,100.24,14.9656]
["bitfinex","SOLUSD",1646297492483,14.9675,100.32,100.23,62.4314179]
["bitfinex","SOLUSD",1646297494790,14.9675,100.32,100.23,77.3986179]
["bitfinex","SOLUSD",1646297495589,14.9675,100.32,100.23,64.68713075]
["bitfinex","SOLUSD",1646297495990,23.7421,100.33,100.24,99.35]
["bitfinex","SOLUSD",1646297496188,14.9648,100.34,100.24,124.72623485]
["bitfinex","SOLUSD",1646297496388,14.9648,100.34,100.24,139.10623485]
["bitfinex","SOLUSD",1646297496591,24.1211,100.35,100.24,139.10623485]
["bitfinex","SOLUSD",1646297496789,50.72100087,100.38,100.26,101.76702839]
["bitfinex","SOLUSD",1646297496790,52.51870065,100.38,100.26,101.76702839]
["bitfinex","SOLUSD",1646297496996,75.22170065,100.38,100.28,49.13433201]
["bitfinex","SOLUSD",1646297497189,14.9615,100.36,100.28,64.09413201]
["bitfinex","SOLUSD",1646297498191,90.18050065,100.38,100.28,64.09413201]
["bitfinex","SOLUSD",1646297498794,52.0418,100.38,100.29,101.76450712]
["bitfinex","SOLUSD",1646297498998,14.38,100.38,100.29,101.76450712]
["bitfinex","SOLUSD",1646297499293,48.5112,100.39,100.29,101.76450712]
["bitfinex","SOLUSD",1646297499693,38.8071,100.39,100.29,101.76450712]
["bitfinex","SOLUSD",1646297500497,14.9561,100.39,100.29,101.76450712]
["bitfinex","SOLUSD",1646297500793,14.9561,100.39,100.29,110.02350712]
["bitfinex","SOLUSD",1646297501094,14.9561,100.39,100.32,54.6800837]
["bitfinex","SOLUSD",1646297501895,29.3361,100.39,100.32,54.6800837]
["bitfinex","SOLUSD",1646297506005,14.38,100.39,100.32,54.6800837]
["bitfinex","SOLUSD",1646297507007,14.38,100.39,100.32,78.9269837]
["bitfinex","SOLUSD",1646297508308,14.38,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297508508,39.0114,100.41,100.33,14.9521]
["bitfinex","SOLUSD",1646297510107,39.0114,100.41,100.33,19.9331]
["bitfinex","SOLUSD",1646297511210,53.9645,100.41,100.33,19.9331]
["bitfinex","SOLUSD",1646297512613,78.46778893,100.41,100.33,4.981]
["bitfinex","SOLUSD",1646297512813,78.46778893,100.41,100.32,63.9730837]
["bitfinex","SOLUSD",1646297513229,14.9598,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297513530,14.38,100.38,100.32,63.9730837]
["bitfinex","SOLUSD",1646297513729,16.17769978,100.38,100.32,63.9730837]
["bitfinex","SOLUSD",1646297513933,1.79769978,100.37,100.32,63.9730837]
["bitfinex","SOLUSD",1646297515034,16.75759978,100.37,100.32,63.9730837]
["bitfinex","SOLUSD",1646297515732,14.38,100.38,100.32,63.9730837]
["bitfinex","SOLUSD",1646297516032,1.79703517,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297516432,31.13423517,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297516632,53.83982432,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297519033,68.59832432,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297519535,45.89273517,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297519739,31.13423517,100.39,100.32,63.9730837]
["bitfinex","SOLUSD",1646297520338,31.13423517,100.39,100.32,54.6800837]
["bitfinex","SOLUSD",1646297523742,31.13423517,100.39,100.32,54.65982658]
["bitfinex","SOLUSD",1646297525745,45.85983517,100.39,100.32,54.65982658]
["bitfinex","SOLUSD",1646297526347,31.13423517,100.39,100.32,54.65982658]
["bitfinex","SOLUSD",1646297528349,29.3372,100.39,100.32,54.65982658]
["bitfinex","SOLUSD",1646297528547,29.3372,100.39,100.32,59.64182658]
["bitfinex","SOLUSD",1646297529351,14.9572,100.39,100.32,59.64182658]
["bitfinex","SOLUSD",1646297529756,63.51402432,100.41,100.32,59.64182658]
["bitfinex","SOLUSD",1646297529757,76.67108915,100.41,100.32,59.64182658]
["bitfinex","SOLUSD",1646297529951,53.9655,100.41,100.32,59.64182658]
["bitfinex","SOLUSD",1646297530151,39.0114,100.41,100.32,59.64182658]
["bitfinex","SOLUSD",1646297530354,22.6249,100.42,100.32,163.50199827]
["bitfinex","SOLUSD",1646297531451,22.6249,100.42,100.32,223.3785919]
["bitfinex","SOLUSD",1646297531653,14.9512,100.43,100.34,99.35]
["bitfinex","SOLUSD",1646297531851,23.7663,100.44,100.35,164.42386757]
["bitfinex","SOLUSD",1646297532052,22.69692249,100.45,100.35,161.9929076]
["bitfinex","SOLUSD",1646297532253,39.3424,100.46,100.37,53.42525976]
["bitfinex","SOLUSD",1646297532450,39.3424,100.46,100.37,162.19925976]
["bitfinex","SOLUSD",1646297532652,24.9624,100.46,100.37,177.14525976]
["bitfinex","SOLUSD",1646297532851,14.9451,100.47,100.38,104.329]
["bitfinex","SOLUSD",1646297533153,14.9451,100.47,100.39,46.84387907]
["bitfinex","SOLUSD",1646297533353,14.9451,100.47,100.39,146.19387907]
["bitfinex","SOLUSD",1646297533650,86.53322249,100.49,100.39,146.19387907]
["bitfinex","SOLUSD",1646297535052,101.47532249,100.49,100.39,161.13717907]
["bitfinex","SOLUSD",1646297535854,101.47532249,100.49,100.41,54.03104486]
["bitfinex","SOLUSD",1646297536055,120.41466522,100.49,100.42,4.977]
["bitfinex","SOLUSD",1646297536255,120.41466522,100.49,100.43,61.45018814]
["bitfinex","SOLUSD",1646297536459,70.95836522,100.49,100.43,61.45018814]
["bitfinex","SOLUSD",1646297537655,52.01902249,100.49,100.43,61.45018814]
["bitfinex","SOLUSD",1646297539857,14.38,100.49,100.43,61.45018814]
["bitfinex","SOLUSD",1646297540056,81.12326522,100.51,100.43,61.45018814]
["bitfinex","SOLUSD",1646297540457,62.18392249,100.51,100.43,61.45018814]
["bitfinex","SOLUSD",1646297540657,76.56392249,100.51,100.43,61.45018814]
["bitfinex","SOLUSD",1646297540861,53.867,100.51,100.43,184.06558814]
["bitfinex","SOLUSD",1646297541059,52.01322249,100.53,100.44,104.326]
["bitfinex","SOLUSD",1646297541259,26.24913517,100.54,100.45,47.7901042]
["bitfinex","SOLUSD",1646297541464,24.4521,100.54,100.45,147.1401042]
["bitfinex","SOLUSD",1646297541859,24.4521,100.54,100.45,211.75948383]
["bitfinex","SOLUSD",1646297542060,23.422,100.55,100.48,54.18134696]
["bitfinex","SOLUSD",1646297542759,23.422,100.55,100.48,62.85734696]
["bitfinex","SOLUSD",1646297543661,38.3545,100.55,100.48,62.85734696]
["bitfinex","SOLUSD",1646297544260,38.3545,100.55,100.48,54.18134696]
["bitfinex","SOLUSD",1646297544866,55.0,100.53,100.32,10.39698726]
["bitfinex","SOLUSD",1646297545065,179.75,100.35,100.26,206.2490439]
["bitfinex","SOLUSD",1646297545263,15.16341735,100.3,100.24,497.55578482]
["bitfinex","SOLUSD",1646297545465,0.653,100.33,100.24,495.35578482]
["bitfinex","SOLUSD",1646297545667,179.75,100.3,100.24,495.35578482]
["bitfinex","SOLUSD",1646297545870,14.38,100.29,100.25,55.32031761]
["bitfinex","SOLUSD",1646297547097,179.75,100.32,100.25,55.32031761]
["bitfinex","SOLUSD",1646297547392,0.653,100.33,100.25,154.67031761]
["bitfinex","SOLUSD",1646297547592,14.38,100.32,100.25,154.67031761]
["bitfinex","SOLUSD",1646297547994,14.38,100.32,100.25,55.32031761]
["bitfinex","SOLUSD",1646297548395,4.985,100.31,100.25,55.32031761]
["bitfinex","SOLUSD",1646297548592,14.38,100.3,100.25,55.32031761]
["bitfinex","SOLUSD",1646297551995,179.75,100.29,100.25,55.32031761]
["bitfinex","SOLUSD",1646297552196,19.366,100.28,100.25,55.32031761]
["bitfinex","SOLUSD",1646297552397,14.38,100.27,100.25,55.32031761]
["bitfinex","SOLUSD",1646297552597,14.38,100.26,100.25,55.32031761]
["bitfinex","SOLUSD",1646297552997,14.38,100.26,100.16,23.6566]
["bitfinex","SOLUSD",1646297553199,194.13,100.26,100.16,23.6566]
["bitfinex","SOLUSD",1646297553897,199.119,100.26,100.16,23.6566]
["bitfinex","SOLUSD",1646297554097,179.75,100.25,100.17,51.00134605]
["bitfinex","SOLUSD",1646297554300,14.38,100.24,100.17,51.00134605]
["bitfinex","SOLUSD",1646297554497,14.38,100.23,100.17,51.00134605]
["bitfinex","SOLUSD",1646297554698,4.99,100.22,100.17,51.00134605]
["bitfinex","SOLUSD",1646297554897,14.38,100.21,100.17,51.00134605]
["bitfinex","SOLUSD",1646297556499,4.99,100.2,100.17,51.00134605]
["bitfinex","SOLUSD",1646297556698,14.38,100.19,100.17,51.00134605]
["bitfinex","SOLUSD",1646297559105,4.99,100.2,100.17,51.00134605]
["bitfinex","SOLUSD",1646297559304,14.9856,100.22,100.17,51.00134605]
["bitfinex","SOLUSD",1646297559305,11.99,100.19,100.17,51.00134605]
["bitfinex","SOLUSD",1646297561206,11.99,100.19,100.09,50.78399432]
["bitfinex","SOLUSD",1646297561407,11.99,100.19,100.09,23.7352]
["bitfinex","SOLUSD",1646297561907,4.993,100.18,100.09,23.7352]
["bitfinex","SOLUSD",1646297562107,11.99,100.17,100.06,2.40956221]
["bitfinex","SOLUSD",1646297562307,11.99,100.17,100.1,60.75409934]
["bitfinex","SOLUSD",1646297562508,4.993,100.16,100.1,60.75409934]
["bitfinex","SOLUSD",1646297562708,11.99,100.15,100.1,60.75409934]
["bitfinex","SOLUSD",1646297564307,14.9917,100.18,100.1,60.75409934]
["bitfinex","SOLUSD",1646297564507,49.9722,100.21,100.1,60.75409934]
["bitfinex","SOLUSD",1646297564709,11.99,100.2,100.1,60.75409934]
["bitfinex","SOLUSD",1646297566112,26.9787,100.2,100.1,60.75409934]
["bitfinex","SOLUSD",1646297570114,28.78228651,100.2,100.1,60.75409934]
["bitfinex","SOLUSD",1646297570316,178.64228651,100.2,100.07,4.992]
["bitfinex","SOLUSD",1646297571317,11.99,100.21,100.09,64.14868239]
["bitfinex","SOLUSD",1646297571524,11.99,100.22,100.11,57.12280368]
["bitfinex","SOLUSD",1646297571922,11.99,100.22,100.13,50.60438997]
["bitfinex","SOLUSD",1646297573056,26.9762,100.22,100.13,50.60438997]
["bitfinex","SOLUSD",1646297573953,26.9762,100.22,100.13,55.59538997]
["bitfinex","SOLUSD",1646297574154,26.9762,100.22,100.13,149.95438997]
["bitfinex","SOLUSD",1646297574356,26.9762,100.22,100.13,156.06138997]
["bitfinex","SOLUSD",1646297574755,26.9762,100.22,100.13,56.71138997]
["bitfinex","SOLUSD",1646297574957,49.9494,100.25,100.13,161.05238997]
["bitfinex","SOLUSD",1646297575155,11.99,100.24,100.13,161.05238997]
["bitfinex","SOLUSD",1646297575455,13.78925033,100.24,100.13,161.05238997]
["bitfinex","SOLUSD",1646297575855,23.1733,100.27,100.15,99.35]
["bitfinex","SOLUSD",1646297576057,11.99,100.28,100.18,149.03247091]
["bitfinex","SOLUSD",1646297576456,11.99,100.28,100.18,49.68247091]
["bitfinex","SOLUSD",1646297577061,26.9662,100.28,100.18,49.68247091]
["bitfinex","SOLUSD",1646297578764,26.9662,100.28,100.2,65.65062095]
["bitfinex","SOLUSD",1646297580362,28.33153695,100.28,100.2,65.65062095]
["bitfinex","SOLUSD",1646297580864,1.36533695,100.26,100.2,65.65062095]
["bitfinex","SOLUSD",1646297581069,26.9724,100.25,100.2,65.65062095]
["bitfinex","SOLUSD",1646297582865,11.99,100.25,100.2,65.65062095]
["bitfinex","SOLUSD",1646297588979,11.99,100.27,100.2,65.65062095]
["bitfinex","SOLUSD",1646297591676,26.9654,100.27,100.2,65.65062095]
["bitfinex","SOLUSD",1646297592295,11.99,100.27,100.2,65.65062095]
["bitfinex","SOLUSD",1646297592494,1.36533695,100.29,100.2,165.00062095]
["bitfinex","SOLUSD",1646297592697,13.35533695,100.29,100.2,165.00062095]
["bitfinex","SOLUSD",1646297592896,11.99,100.29,100.2,165.00062095]
["bitfinex","SOLUSD",1646297593695,26.9633,100.29,100.2,179.97262095]
["bitfinex","SOLUSD",1646297595903,26.9633,100.29,100.2,65.65062095]
["bitfinex","SOLUSD",1646297596303,28.32863695,100.29,100.2,65.65062095]
["bitfinex","SOLUSD",1646297597404,11.99,100.28,100.21,179.35]
["bitfinex","SOLUSD",1646297597604,178.0027728,100.3,100.22,161.67357593]
["bitfinex","SOLUSD",1646297598804,178.0027728,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297599103,178.0027728,100.3,100.22,77.29187593]
["bitfinex","SOLUSD",1646297599304,11.99,100.3,100.22,77.29187593]
["bitfinex","SOLUSD",1646297600703,11.99,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297601504,13.78465575,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297601705,11.99,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297602106,61.9062,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297602405,64.6368739,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297602604,215.66085438,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297603005,214.4968739,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297603407,229.5461739,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297603807,0.14132252,100.29,100.22,62.32357593]
["bitfinex","SOLUSD",1646297604009,14.9766,100.27,100.22,62.32357593]
["bitfinex","SOLUSD",1646297604207,11.99,100.26,100.22,62.32357593]
["bitfinex","SOLUSD",1646297606209,6.99,100.26,100.22,62.32357593]
["bitfinex","SOLUSD",1646297606411,11.99,100.26,100.22,62.32357593]
["bitfinex","SOLUSD",1646297613119,52.6468739,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297613120,14.9736,100.29,100.22,62.32357593]
["bitfinex","SOLUSD",1646297613315,11.99,100.29,100.22,62.32357593]
["bitfinex","SOLUSD",1646297613516,11.99,100.29,100.22,161.67357593]
["bitfinex","SOLUSD",1646297613717,197.63808057,100.31,100.22,161.67357593]
["bitfinex","SOLUSD",1646297613916,209.62808057,100.31,100.22,161.67357593]
["bitfinex","SOLUSD",1646297614721,224.59838057,100.31,100.22,161.67357593]
["bitfinex","SOLUSD",1646297615219,26.9603,100.31,100.22,161.67357593]
["bitfinex","SOLUSD",1646297616826,26.9603,100.31,100.22,176.64277593]
["bitfinex","SOLUSD",1646297618522,26.9603,100.31,100.22,77.29277593]
["bitfinex","SOLUSD",1646297618724,0.18634168,100.3,100.22,77.29277593]
["bitfinex","SOLUSD",1646297618927,11.99,100.3,100.22,62.32357593]
["bitfinex","SOLUSD",1646297621529,11.99,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297621727,17.7009739,100.31,100.24,65.99886286]
["bitfinex","SOLUSD",1646297621927,14.38,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297625330,64.2904,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297626133,78.60824838,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297629943,83.1402795,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297630141,14.9766,100.28,100.24,65.99886286]
["bitfinex","SOLUSD",1646297630344,14.38,100.27,100.24,65.99886286]
["bitfinex","SOLUSD",1646297632144,14.9767,100.26,100.24,65.99886286]
["bitfinex","SOLUSD",1646297632346,9.31,100.28,100.24,65.99886286]
["bitfinex","SOLUSD",1646297632545,2.7306739,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297632746,14.38,100.31,100.24,65.99886286]
["bitfinex","SOLUSD",1646297633362,14.9704,100.3,100.24,65.99886286]
["bitfinex","SOLUSD",1646297633563,14.38,100.29,100.24,65.99886286]
["bitfinex","SOLUSD",1646297634165,17.1106739,100.29,100.24,65.99886286]
["bitfinex","SOLUSD",1646297634365,14.38,100.29,100.24,65.99886286]
["bitfinex","SOLUSD",1646297634664,17.1106739,100.29,100.24,65.99886286]
["bitfinex","SOLUSD",1646297635065,14.9775,100.28,100.24,65.99886286]
["bitfinex","SOLUSD",1646297635264,14.38,100.27,100.24,65.99886286]
["bitfinex","SOLUSD",1646297636366,14.9759,100.26,100.24,65.99886286]
["bitfinex","SOLUSD",1646297636567,29.3559,100.26,100.24,65.99886286]
["bitfinex","SOLUSD",1646297637169,29.3559,100.26,100.16,4.987]
["bitfinex","SOLUSD",1646297637470,14.10555074,100.25,100.11,4.989]
["bitfinex","SOLUSD",1646297637669,14.9856,100.21,100.11,4.989]
["bitfinex","SOLUSD",1646297638171,14.9856,100.21,100.12,151.2168517]
["bitfinex","SOLUSD",1646297638370,14.38,100.22,100.14,151.20661587]
["bitfinex","SOLUSD",1646297638568,14.38,100.22,100.16,54.66402884]
["bitfinex","SOLUSD",1646297638770,14.38,100.22,100.18,66.53702835]
["bitfinex","SOLUSD",1646297639169,14.9811,100.23,100.18,66.53702835]
["bitfinex","SOLUSD",1646297639569,13.79420731,100.26,100.18,66.53702835]
["bitfinex","SOLUSD",1646297639768,24.92253311,100.29,100.18,66.53702835]
["bitfinex","SOLUSD",1646297639971,14.38,100.27,100.18,66.53702835]
["bitfinex","SOLUSD",1646297640870,14.38,100.27,100.18,165.88702835]
["bitfinex","SOLUSD",1646297641073,14.38,100.27,100.2,56.75294803]
["bitfinex","SOLUSD",1646297642072,29.3551,100.27,100.2,56.75294803]
["bitfinex","SOLUSD",1646297643176,14.38,100.27,100.2,56.75294803]
["bitfinex","SOLUSD",1646297643373,14.9719,100.29,100.22,62.18682225]
["bitfinex","SOLUSD",1646297643774,29.3519,100.29,100.22,62.18682225]
["bitfinex","SOLUSD",1646297649081,29.3519,100.29,100.22,161.53682225]
["bitfinex","SOLUSD",1646297649279,14.38,100.29,100.22,161.53682225]
["bitfinex","SOLUSD",1646297649478,152.95116053,100.31,100.22,161.53682225]
["bitfinex","SOLUSD",1646297649679,167.33116053,100.31,100.22,161.53682225]
["bitfinex","SOLUSD",1646297650279,167.33116053,100.31,100.22,176.50482225]
["bitfinex","SOLUSD",1646297650479,29.349,100.31,100.22,176.50482225]
["bitfinex","SOLUSD",1646297650782,14.38,100.31,100.22,163.78913198]
["bitfinex","SOLUSD",1646297651082,76.5098,100.33,100.22,163.78913198]
["bitfinex","SOLUSD",1646297651280,76.5098,100.33,100.22,166.33817201]
["bitfinex","SOLUSD",1646297651481,14.9662,100.33,100.25,61.25849819]
["bitfinex","SOLUSD",1646297652582,14.963,100.35,100.25,160.60849819]
["bitfinex","SOLUSD",1646297652784,14.963,100.35,100.25,183.40259819]
["bitfinex","SOLUSD",1646297653582,14.963,100.35,100.27,99.35]
["bitfinex","SOLUSD",1646297653782,14.963,100.35,100.28,64.35938894]
["bitfinex","SOLUSD",1646297656684,53.33621643,100.35,100.28,64.35938894]
["bitfinex","SOLUSD",1646297656984,14.9691,100.33,100.28,64.35938894]
["bitfinex","SOLUSD",1646297657185,14.56022782,100.32,100.28,64.35938894]
["bitfinex","SOLUSD",1646297657384,31.03562179,100.32,100.28,64.35938894]
["bitfinex","SOLUSD",1646297657785,14.38,100.32,100.28,64.35938894]
["bitfinex","SOLUSD",1646297659089,14.9687,100.31,100.28,64.35938894]
["bitfinex","SOLUSD",1646297659314,16.18135722,100.33,100.28,64.35938894]
["bitfinex","SOLUSD",1646297659492,1.80135722,100.33,100.28,64.35938894]
["bitfinex","SOLUSD",1646297659690,38.37321643,100.35,100.28,64.35938894]
["bitfinex","SOLUSD",1646297660291,16.46835047,100.34,100.28,64.35938894]
["bitfinex","SOLUSD",1646297660689,14.9632,100.35,100.28,64.35938894]
["bitfinex","SOLUSD",1646297666994,0.51952428,100.34,100.28,64.35938894]
["bitfinex","SOLUSD",1646297667195,16.18135722,100.34,100.28,64.35938894]
["bitfinex","SOLUSD",1646297667399,14.9686,100.33,100.28,64.35938894]
["bitfinex","SOLUSD",1646297667595,14.38,100.32,100.28,64.35938894]
["bitfinex","SOLUSD",1646297668998,14.9688,100.31,100.28,64.35938894]
["bitfinex","SOLUSD",1646297669196,29.3488,100.31,100.28,64.35938894]
["bitfinex","SOLUSD",1646297672199,0.15065926,100.3,100.22,48.6879]
["bitfinex","SOLUSD",1646297672401,14.38,100.3,100.22,48.6879]
["bitfinex","SOLUSD",1646297672600,66.09435722,100.3,100.22,48.6879]
["bitfinex","SOLUSD",1646297672801,0.33187764,100.29,100.2,14.579]
["bitfinex","SOLUSD",1646297672999,14.9758,100.27,100.2,14.579]
["bitfinex","SOLUSD",1646297673200,14.9758,100.27,100.21,54.66254066]
["bitfinex","SOLUSD",1646297674103,16.18135722,100.29,100.21,54.66254066]
["bitfinex","SOLUSD",1646297674506,14.38,100.29,100.21,54.66254066]
["bitfinex","SOLUSD",1646297675103,29.3519,100.29,100.21,54.66254066]
["bitfinex","SOLUSD",1646297679106,0.0019,100.31,100.24,99.35]
["bitfinex","SOLUSD",1646297679307,0.0019,100.31,100.27,61.65568753]
["bitfinex","SOLUSD",1646297679506,181.4894576,100.37,100.27,82.90168753]
["bitfinex","SOLUSD",1646297679709,181.4894576,100.37,100.27,68.52168753]
["bitfinex","SOLUSD",1646297679906,181.4894576,100.37,100.27,68.2952439]
["bitfinex","SOLUSD",1646297680505,40.87376073,100.38,100.27,68.2952439]
["bitfinex","SOLUSD",1646297680708,88.45056073,100.38,100.27,61.4292439]
["bitfinex","SOLUSD",1646297680909,14.9598,100.37,100.27,61.4292439]
["bitfinex","SOLUSD",1646297681916,29.3398,100.37,100.27,61.4292439]
["bitfinex","SOLUSD",1646297682314,55.34380084,100.37,100.27,61.4292439]
["bitfinex","SOLUSD",1646297684215,56.69571778,100.37,100.27,61.4292439]
["bitfinex","SOLUSD",1646297684416,58.49247192,100.37,100.27,61.4292439]
["bitfinex","SOLUSD",1646297684616,238.19247192,100.37,100.27,61.4292439]
["bitfinex","SOLUSD",1646297685517,0.16505235,100.36,100.27,61.4292439]
["bitfinex","SOLUSD",1646297685717,14.38,100.35,100.27,61.4292439]
["bitfinex","SOLUSD",1646297685919,14.9679,100.34,100.27,61.4292439]
["bitfinex","SOLUSD",1646297686117,29.3479,100.34,100.27,61.4292439]
["bitfinex","SOLUSD",1646297686818,57.14865498,100.34,100.27,61.4292439]
["bitfinex","SOLUSD",1646297690737,57.14865498,100.34,100.2,44.7062]
["bitfinex","SOLUSD",1646297690738,0.474423,100.33,100.2,44.7062]
["bitfinex","SOLUSD",1646297690937,14.38,100.32,100.2,44.7062]
["bitfinex","SOLUSD",1646297691138,14.9729,100.31,100.21,23.6519]
["bitfinex","SOLUSD",1646297691339,14.38,100.3,100.21,23.6519]
["bitfinex","SOLUSD",1646297691738,14.38,100.3,100.22,64.29200486]
["bitfinex","SOLUSD",1646297692140,14.38,100.3,100.22,163.64200486]
["bitfinex","SOLUSD",1646297692338,14.9729,100.31,100.22,163.64200486]
["bitfinex","SOLUSD",1646297693143,14.9729,100.31,100.22,178.61100486]
["bitfinex","SOLUSD",1646297694344,14.38,100.32,100.24,57.10867079]
["bitfinex","SOLUSD",1646297694543,75.6269,100.33,100.24,57.10867079]
["bitfinex","SOLUSD",1646297694745,61.2469,100.33,100.24,57.10867079]
["bitfinex","SOLUSD",1646297694943,61.2469,100.33,100.24,156.45867079]
["bitfinex","SOLUSD",1646297696144,61.2469,100.33,100.24,171.42467079]
["bitfinex","SOLUSD",1646297696547,61.2469,100.33,100.24,72.07467079]
["bitfinex","SOLUSD",1646297699355,75.6269,100.33,100.24,57.10867079]
["bitfinex","SOLUSD",1646297699552,77.53847797,100.33,100.24,57.10867079]
["bitfinex","SOLUSD",1646297699851,14.9719,100.31,100.24,57.10867079]
["bitfinex","SOLUSD",1646297700053,29.3519,100.31,100.24,57.10867079]
["bitfinex","SOLUSD",1646297700254,1.79675414,100.3,100.24,57.10867079]
["bitfinex","SOLUSD",1646297700558,29.3519,100.31,100.24,57.10867079]
["bitfinex","SOLUSD",1646297708796,29.3519,100.31,100.24,62.09467079]
["bitfinex","SOLUSD",1646297711594,0.32989711,100.3,100.24,62.09467079]
["bitfinex","SOLUSD",1646297711793,29.3519,100.31,100.24,57.10867079]
["bitfinex","SOLUSD",1646297712795,0.32993865,100.3,100.24,57.10867079]
["bitfinex","SOLUSD",1646297712997,14.38,100.29,100.24,57.10867079]
["bitfinex","SOLUSD",1646297713198,29.3529,100.29,100.24,57.10867079]
["bitfinex","SOLUSD",1646297717301,14.9729,100.29,100.24,57.10867079]
["bitfinex","SOLUSD",1646297718603,29.3529,100.29,100.24,57.10867079]
["bitfinex","SOLUSD",1646297718803,14.38,100.29,100.24,57.10867079]
["bitfinex","SOLUSD",1646297719103,29.3492,100.31,100.24,57.10867079]
["bitfinex","SOLUSD",1646297719304,20.83923508,100.33,100.26,57.98210781]
["bitfinex","SOLUSD",1646297719504,14.38,100.34,100.26,65.56110781]
["bitfinex","SOLUSD",1646297719703,14.38,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297720906,14.9659,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297721107,29.3459,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297725618,14.9659,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297726413,38.40154591,100.35,100.28,64.59319591]
["bitfinex","SOLUSD",1646297726712,16.48075632,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297726915,16.48075632,100.34,100.28,69.57719591]
["bitfinex","SOLUSD",1646297727115,14.9629,100.35,100.28,69.57719591]
["bitfinex","SOLUSD",1646297727515,16.48023174,100.34,100.28,69.57719591]
["bitfinex","SOLUSD",1646297727915,16.48023174,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297732226,16.48023174,100.34,100.28,69.57719591]
["bitfinex","SOLUSD",1646297732428,16.48023174,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297736046,31.44453174,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297736248,29.3443,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297736646,16.48023174,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297738046,31.44663174,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297738647,14.9664,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297741953,0.18191794,100.31,100.28,64.59319591]
["bitfinex","SOLUSD",1646297742554,14.38,100.34,100.28,64.59319591]
["bitfinex","SOLUSD",1646297743357,16.49954162,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297743554,30.87954162,100.33,100.28,64.59319591]
["bitfinex","SOLUSD",1646297743958,16.49954162,100.32,100.28,64.59319591]
["bitfinex","SOLUSD",1646297744155,14.9681,100.31,100.28,64.59319591]
["bitfinex","SOLUSD",1646297748458,14.9681,100.31,100.29,0.04523829]
["bitfinex","SOLUSD",1646297749960,14.9681,100.31,100.28,64.59319591]
["bitfinex","SOLUSD",1646297750659,29.3481,100.31,100.28,64.59319591]
["bitfinex","SOLUSD",1646297751662,29.3481,100.31,100.29,0.44156648]
["bitfinex","SOLUSD",1646297751862,14.9681,100.31,100.28,64.59319591]
["bitfinex","SOLUSD",1646297757663,135.95137519,100.31,100.26,4.984]
["bitfinex","SOLUSD",1646297757863,18.1794207,100.3,100.26,4.984]
["bitfinex","SOLUSD",1646297758063,14.9763,100.28,100.26,4.984]
["bitfinex","SOLUSD",1646297758263,14.38,100.27,100.26,4.984]
["bitfinex","SOLUSD",1646297762169,14.9763,100.28,100.26,4.984]
["bitfinex","SOLUSD",1646297762367,14.9705,100.3,100.27,62.07380389]
["bitfinex","SOLUSD",1646297763570,14.38,100.31,100.27,62.07380389]
["bitfinex","SOLUSD",1646297763571,14.9678,100.32,100.27,62.07380389]
["bitfinex","SOLUSD",1646297763771,14.9678,100.32,100.27,71.58680389]
["bitfinex","SOLUSD",1646297763969,64.2727,100.34,100.27,71.58680389]
["bitfinex","SOLUSD",1646297764169,14.38,100.33,100.27,71.58680389]
["bitfinex","SOLUSD",1646297764773,14.38,100.33,100.27,62.07380389]
["bitfinex","SOLUSD",1646297765170,29.3454,100.33,100.27,62.07380389]
["bitfinex","SOLUSD",1646297768873,29.3454,100.33,100.28,4.985]
["bitfinex","SOLUSD",1646297769073,29.3454,100.33,100.29,48.05134157]
["bitfinex","SOLUSD",1646297776478,0.55299792,100.32,100.29,48.05134157]
["bitfinex","SOLUSD",1646297776681,29.3491,100.31,100.29,48.05134157]
["bitfinex","SOLUSD",1646297776878,29.3491,100.31,100.25,4.984]
["bitfinex","SOLUSD",1646297777578,29.3491,100.31,100.24,23.8098]
["bitfinex","SOLUSD",1646297777779,29.3491,100.31,100.25,65.2409141]
["bitfinex","SOLUSD",1646297780183,29.3491,100.31,100.25,70.2269141]
["bitfinex","SOLUSD",1646297781981,29.3491,100.31,100.25,65.2409141]
["bitfinex","SOLUSD",1646297785694,29.3491,100.31,100.25,70.2269141]
["bitfinex","SOLUSD",1646297786985,29.3491,100.31,100.25,4.986]
["bitfinex","SOLUSD",1646297787188,0.46642709,100.3,100.24,4.986]
["bitfinex","SOLUSD",1646297787389,14.38,100.29,100.17,51.6024]
["bitfinex","SOLUSD",1646297787587,14.38,100.29,100.18,101.217884]
["bitfinex","SOLUSD",1646297787788,14.38,100.29,100.19,104.338]
["bitfinex","SOLUSD",1646297787988,14.38,100.29,100.2,25.72999644]
["bitfinex","SOLUSD",1646297788187,14.38,100.29,100.21,65.37144418]
["bitfinex","SOLUSD",1646297788987,29.3526,100.29,100.21,65.37144418]
["bitfinex","SOLUSD",1646297797194,29.3491,100.31,100.21,164.72144418]
["bitfinex","SOLUSD",1646297797395,29.3491,100.31,100.22,23.3677]
["bitfinex","SOLUSD",1646297799000,29.3491,100.31,100.23,14.967]
["bitfinex","SOLUSD",1646297801407,29.3491,100.31,100.23,30.0148]
["bitfinex","SOLUSD",1646297804514,29.3491,100.31,100.22,23.3677]
["bitfinex","SOLUSD",1646297804913,16.49068208,100.3,100.22,23.3677]
["bitfinex","SOLUSD",1646297805114,14.38,100.29,100.22,23.3677]
["bitfinex","SOLUSD",1646297805314,14.9731,100.28,100.22,23.3677]
["bitfinex","SOLUSD",1646297806133,37.7581,100.28,100.21,65.37144418]
["bitfinex","SOLUSD",1646297807030,37.7581,100.28,100.21,60.38444418]
["bitfinex","SOLUSD",1646297807230,29.3531,100.28,100.21,60.38444418]
["bitfinex","SOLUSD",1646297815651,29.3531,100.28,100.22,0.16895461]
["bitfinex","SOLUSD",1646297815848,29.3504,100.3,100.22,0.16895461]
["bitfinex","SOLUSD",1646297816148,14.38,100.3,100.22,0.16895461]
["bitfinex","SOLUSD",1646297816349,24.2834,100.32,100.22,0.16895461]
["bitfinex","SOLUSD",1646297816547,38.6634,100.32,100.22,124.1963]
["bitfinex","SOLUSD",1646297817151,53.631,100.32,100.22,162.735]
["bitfinex","SOLUSD",1646297817356,53.631,100.32,100.22,63.385]
["bitfinex","SOLUSD",1646297818953,53.631,100.32,100.22,162.735]
["bitfinex","SOLUSD",1646297819153,53.631,100.32,100.22,63.385]
["bitfinex","SOLUSD",1646297820361,53.631,100.32,100.22,162.735]
["bitfinex","SOLUSD",1646297820560,53.631,100.32,100.23,4.986]
["bitfinex","SOLUSD",1646297820961,53.631,100.32,100.23,104.336]
["bitfinex","SOLUSD",1646297821259,53.631,100.32,100.23,4.986]
["bitfinex","SOLUSD",1646297821662,53.631,100.32,100.23,104.336]
["bitfinex","SOLUSD",1646297822662,53.631,100.32,100.23,119.3031]
["bitfinex","SOLUSD",1646297824873,53.631,100.32,100.23,114.3171]
["bitfinex","SOLUSD",1646297827776,53.631,100.32,100.23,129.2085]
["bitfinex","SOLUSD",1646297828477,53.631,100.32,100.25,55.42498512]
["bitfinex","SOLUSD",1646297831782,39.251,100.32,100.25,55.42498512]
["bitfinex","SOLUSD",1646297831983,14.9647,100.34,100.26,4.985]
["bitfinex","SOLUSD",1646297832183,14.9647,100.34,100.26,127.1881]
["bitfinex","SOLUSD",1646297832784,14.9647,100.34,100.26,27.8381]
["bitfinex","SOLUSD",1646297835091,14.9647,100.34,100.26,42.8008]
["bitfinex","SOLUSD",1646297835388,14.9647,100.34,100.26,142.1508]
["bitfinex","SOLUSD",1646297835988,14.9647,100.34,100.26,157.3616]
["bitfinex","SOLUSD",1646297837998,14.9647,100.34,100.26,58.0116]
["bitfinex","SOLUSD",1646297838196,14.9647,100.34,100.26,27.8381]
["bitfinex","SOLUSD",1646297838397,29.3447,100.34,100.25,55.42498512]
["bitfinex","SOLUSD",1646297838598,0.15834791,100.33,100.25,55.42498512]
["bitfinex","SOLUSD",1646297838797,29.3511,100.32,100.25,55.42498512]
["bitfinex","SOLUSD",1646297839195,16.45740845,100.31,100.25,55.42498512]
["bitfinex","SOLUSD",1646297839599,14.38,100.3,100.25,55.42498512]
["bitfinex","SOLUSD",1646297839797,29.3511,100.3,100.25,55.42498512]
["bitfinex","SOLUSD",1646297842102,29.3511,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646297842601,29.3511,100.3,100.21,24.258]
["bitfinex","SOLUSD",1646297843121,51.999,100.3,100.22,65.51071452]
["bitfinex","SOLUSD",1646297845903,51.999,100.3,100.22,68.05975455]
["bitfinex","SOLUSD",1646297847002,51.999,100.3,100.22,83.02835455]
["bitfinex","SOLUSD",1646297848607,51.999,100.3,100.22,97.67375455]
["bitfinex","SOLUSD",1646297850517,51.999,100.3,100.22,80.47931452]
["bitfinex","SOLUSD",1646297852331,0.23011351,100.29,100.22,80.47931452]
["bitfinex","SOLUSD",1646297852531,37.619,100.3,100.22,80.47931452]
["bitfinex","SOLUSD",1646297853632,51.999,100.3,100.22,65.51071452]
["bitfinex","SOLUSD",1646297856440,16.4583851,100.29,100.22,65.51071452]
["bitfinex","SOLUSD",1646297856636,14.9756,100.27,100.22,65.51071452]
["bitfinex","SOLUSD",1646297856833,29.3556,100.27,100.22,65.51071452]
["bitfinex","SOLUSD",1646297860841,29.3519,100.29,100.22,65.51071452]
["bitfinex","SOLUSD",1646297861640,29.3519,100.29,100.22,164.86071452]
["bitfinex","SOLUSD",1646297861841,46.5001,100.3,100.22,167.40975455]
["bitfinex","SOLUSD",1646297862443,46.5001,100.3,100.22,68.05975455]
["bitfinex","SOLUSD",1646297863244,60.8801,100.3,100.22,65.51071452]
["bitfinex","SOLUSD",1646297867144,60.8801,100.3,100.22,164.86071452]
["bitfinex","SOLUSD",1646297867345,60.8801,100.3,100.22,80.47981452]
["bitfinex","SOLUSD",1646297872353,60.8801,100.3,100.22,95.21341452]
["bitfinex","SOLUSD",1646297872753,60.8801,100.3,100.22,80.47981452]
["bitfinex","SOLUSD",1646297875755,60.8801,100.3,100.22,85.46681452]
["bitfinex","SOLUSD",1646297877259,60.8801,100.3,100.22,80.47981452]
["bitfinex","SOLUSD",1646297880559,60.8801,100.3,100.22,85.46681452]
["bitfinex","SOLUSD",1646297882161,14.38,100.3,100.22,184.81681452]
["bitfinex","SOLUSD",1646297882363,14.969,100.31,100.23,14.9677]
["bitfinex","SOLUSD",1646297882560,14.969,100.31,100.23,38.0851]
["bitfinex","SOLUSD",1646297883165,14.969,100.31,100.23,139.98414003]
["bitfinex","SOLUSD",1646297883863,23.3413,100.32,100.24,114.3161]
["bitfinex","SOLUSD",1646297884063,23.3413,100.32,100.24,126.0171]
["bitfinex","SOLUSD",1646297884791,23.3413,100.32,100.24,128.56614003]
["bitfinex","SOLUSD",1646297885791,23.3413,100.32,100.24,22.50114003]
["bitfinex","SOLUSD",1646297885989,38.3079,100.32,100.24,22.50114003]
["bitfinex","SOLUSD",1646297890494,38.3079,100.32,100.24,37.46814003]
["bitfinex","SOLUSD",1646297891996,38.3079,100.32,100.24,136.81814003]
["bitfinex","SOLUSD",1646297892598,38.3079,100.32,100.26,58.0007816]
["bitfinex","SOLUSD",1646297893700,14.38,100.33,100.26,58.0007816]
["bitfinex","SOLUSD",1646297899407,14.38,100.33,100.26,60.54982163]
["bitfinex","SOLUSD",1646297901407,14.38,100.33,100.26,159.89982163]
["bitfinex","SOLUSD",1646297902305,14.9646,100.34,100.26,159.89982163]
["bitfinex","SOLUSD",1646297902505,70.19721561,100.35,100.27,124.22]
["bitfinex","SOLUSD",1646297902713,47.554,100.35,100.27,124.22]
["bitfinex","SOLUSD",1646297902905,47.554,100.35,100.27,126.76904003]
["bitfinex","SOLUSD",1646297903907,51.24518951,100.38,100.28,174.1495]
["bitfinex","SOLUSD",1646297904107,39.78408951,100.38,100.3,53.08819349]
["bitfinex","SOLUSD",1646297904309,16.48350877,100.37,100.31,24.8361]
["bitfinex","SOLUSD",1646297907916,31.44260877,100.37,100.31,24.8361]
["bitfinex","SOLUSD",1646297908411,14.9591,100.37,100.31,24.8361]
["bitfinex","SOLUSD",1646297911712,14.9591,100.37,100.31,29.8191]
["bitfinex","SOLUSD",1646297913020,14.9591,100.37,100.31,24.8361]
["bitfinex","SOLUSD",1646297915616,29.5404,100.37,100.31,24.8361]
["bitfinex","SOLUSD",1646297916418,14.5813,100.37,100.31,24.8361]
["bitfinex","SOLUSD",1646297916619,14.5813,100.37,100.31,27.38514003]
["bitfinex","SOLUSD",1646297916821,14.5813,100.37,100.31,32.36814003]
["bitfinex","SOLUSD",1646297918221,14.5813,100.37,100.31,27.38514003]
["bitfinex","SOLUSD",1646297919922,14.5813,100.37,100.31,29.8191]
["bitfinex","SOLUSD",1646297920526,38.9883,100.38,100.31,29.8191]
["bitfinex","SOLUSD",1646297922127,38.9883,100.38,100.31,4.983]
["bitfinex","SOLUSD",1646297922327,14.38,100.37,100.3,53.08819349]
["bitfinex","SOLUSD",1646297922526,14.9641,100.36,100.3,53.08819349]
["bitfinex","SOLUSD",1646297922727,14.38,100.35,100.3,53.08819349]
["bitfinex","SOLUSD",1646297923126,36.34631689,100.35,100.3,53.08819349]
["bitfinex","SOLUSD",1646297923326,57.01281814,100.35,100.3,53.08819349]
["bitfinex","SOLUSD",1646297924126,14.9653,100.34,100.3,53.08819349]
["bitfinex","SOLUSD",1646297926847,53.2717,100.36,100.3,53.08819349]
["bitfinex","SOLUSD",1646297931354,38.3104,100.36,100.3,53.08819349]
["bitfinex","SOLUSD",1646297931552,23.9304,100.36,100.3,58.07119349]
["bitfinex","SOLUSD",1646297931752,29.3385,100.38,100.3,58.07119349]
["bitfinex","SOLUSD",1646297931753,37.9931,100.38,100.3,58.07119349]
["bitfinex","SOLUSD",1646297931954,23.0346,100.38,100.3,60.62023352]
["bitfinex","SOLUSD",1646297932352,23.0346,100.38,100.3,159.97023352]
["bitfinex","SOLUSD",1646297932755,37.5619,100.4,100.3,219.81023352]
["bitfinex","SOLUSD",1646297933155,37.5619,100.4,100.3,234.19023352]
["bitfinex","SOLUSD",1646297933354,22.6063,100.4,100.32,99.35]
["bitfinex","SOLUSD",1646297933554,22.6063,100.4,100.34,47.10512002]
["bitfinex","SOLUSD",1646297934155,24.1751,100.41,100.34,47.10512002]
["bitfinex","SOLUSD",1646297934355,24.1751,100.41,100.34,49.65416005]
["bitfinex","SOLUSD",1646297934955,24.1751,100.41,100.34,47.10512002]
["bitfinex","SOLUSD",1646297935858,39.1284,100.41,100.34,47.10512002]
["bitfinex","SOLUSD",1646297936857,39.1284,100.41,100.35,4.981]
["bitfinex","SOLUSD",1646297939962,39.1284,100.41,100.34,52.08612002]
["bitfinex","SOLUSD",1646297940561,39.1284,100.41,100.34,47.10512002]
["bitfinex","SOLUSD",1646297947170,39.1284,100.41,100.34,146.45512002]
["bitfinex","SOLUSD",1646297947769,24.1751,100.41,100.34,146.45512002]
["bitfinex","SOLUSD",1646297957986,14.9517,100.42,100.34,149.00416005]
["bitfinex","SOLUSD",1646297958187,83.18824491,100.44,100.36,99.35]
["bitfinex","SOLUSD",1646297958188,22.7327,100.43,100.36,99.35]
["bitfinex","SOLUSD",1646297958387,22.7327,100.43,100.36,99.31184878]
["bitfinex","SOLUSD",1646297959504,37.6829,100.43,100.36,99.31184878]
["bitfinex","SOLUSD",1646297963014,57.8912554,100.43,100.35,29.1078]
["bitfinex","SOLUSD",1646297963213,14.70075567,100.42,100.34,47.10512002]
["bitfinex","SOLUSD",1646297963418,14.9582,100.4,100.34,47.10512002]
["bitfinex","SOLUSD",1646297963615,0.32075567,100.39,100.34,47.10512002]
["bitfinex","SOLUSD",1646297964114,14.38,100.4,100.34,47.10512002]
["bitfinex","SOLUSD",1646297965017,14.9565,100.39,100.34,47.10512002]
["bitfinex","SOLUSD",1646297965514,14.92202552,100.39,100.34,47.10512002]
["bitfinex","SOLUSD",1646297970524,50.70187979,100.41,100.34,47.10512002]
["bitfinex","SOLUSD",1646297970721,37.8407,100.41,100.34,47.10512002]
["bitfinex","SOLUSD",1646297970921,37.8407,100.41,100.34,52.08612002]
["bitfinex","SOLUSD",1646297971123,37.8407,100.41,100.34,151.43612002]
["bitfinex","SOLUSD",1646297971520,37.8407,100.41,100.34,52.08612002]
["bitfinex","SOLUSD",1646297972723,37.8407,100.41,100.34,151.43612002]
["bitfinex","SOLUSD",1646297973823,37.8407,100.41,100.35,4.981]
["bitfinex","SOLUSD",1646297974023,37.8407,100.41,100.35,29.0842]
["bitfinex","SOLUSD",1646297975225,22.8868,100.41,100.35,29.0842]
["bitfinex","SOLUSD",1646297975728,27.81237979,100.43,100.35,128.4342]
["bitfinex","SOLUSD",1646297975926,14.9512,100.43,100.35,128.4342]
["bitfinex","SOLUSD",1646297977731,47.6077,100.44,100.35,190.82324003]
["bitfinex","SOLUSD",1646297977931,47.6077,100.44,100.35,130.98324003]
["bitfinex","SOLUSD",1646297979152,62.5563,100.44,100.35,130.98324003]
["bitfinex","SOLUSD",1646297979852,75.41747979,100.44,100.35,24.1032]
["bitfinex","SOLUSD",1646297980453,16.38615431,100.43,100.35,24.1032]
["bitfinex","SOLUSD",1646297980654,14.9526,100.42,100.35,24.1032]
["bitfinex","SOLUSD",1646297981254,37.4811,100.42,100.35,24.1032]
["bitfinex","SOLUSD",1646297983053,0.10860785,100.41,100.35,24.1032]
["bitfinex","SOLUSD",1646297983253,14.9569,100.4,100.34,47.10512002]
["bitfinex","SOLUSD",1646297988862,37.4813,100.42,100.34,206.29512002]
["bitfinex","SOLUSD",1646297989062,22.5285,100.42,100.35,127.0953]
["bitfinex","SOLUSD",1646297991663,22.5285,100.42,100.35,27.7453]
["bitfinex","SOLUSD",1646297992662,37.4803,100.42,100.35,27.7453]
["bitfinex","SOLUSD",1646297993561,22.5285,100.42,100.35,127.0953]
["bitfinex","SOLUSD",1646297993962,22.5285,100.42,100.35,27.7453]
["bitfinex","SOLUSD",1646297995863,37.4801,100.42,100.35,27.7453]
["bitfinex","SOLUSD",1646297996063,37.4801,100.42,100.35,22.7643]
["bitfinex","SOLUSD",1646297998170,37.4801,100.42,100.35,122.1143]
["bitfinex","SOLUSD",1646297998368,22.5285,100.42,100.35,122.1143]
["bitfinex","SOLUSD",1646298002273,22.5285,100.42,100.35,181.9543]
["bitfinex","SOLUSD",1646298002573,39.4515,100.44,100.35,181.9543]
["bitfinex","SOLUSD",1646298002775,62.7799,100.44,100.35,181.9543]
["bitfinex","SOLUSD",1646298002972,16.43808858,100.43,100.35,181.9543]
["bitfinex","SOLUSD",1646298003572,16.43808858,100.43,100.35,197.2456]
["bitfinex","SOLUSD",1646298003775,16.43808858,100.43,100.35,199.79464003]
["bitfinex","SOLUSD",1646298004973,47.8303,100.44,100.35,199.79464003]
["bitfinex","SOLUSD",1646298006576,14.9472,100.45,100.35,199.79464003]
["bitfinex","SOLUSD",1646298006777,22.58813799,100.46,100.37,161.35494108]
["bitfinex","SOLUSD",1646298006978,18.74368873,100.48,100.41,159.19]
["bitfinex","SOLUSD",1646298007180,146.22191411,100.49,100.41,173.57]
["bitfinex","SOLUSD",1646298007579,179.19682375,100.56,100.42,2.54904003]
["bitfinex","SOLUSD",1646298007779,164.81682375,100.56,100.43,173.57]
["bitfinex","SOLUSD",1646298007978,179.57272375,100.56,100.45,161.97195383]
["bitfinex","SOLUSD",1646298008178,15.93059196,100.55,100.45,242.61595383]
["bitfinex","SOLUSD",1646298008380,30.86369196,100.55,100.45,242.61595383]
["bitfinex","SOLUSD",1646298008582,15.93059196,100.55,100.45,245.16499386]
["bitfinex","SOLUSD",1646298009382,15.93059196,100.57,100.45,245.16499386]
["bitfinex","SOLUSD",1646298009584,15.93059196,100.57,100.47,99.35]
["bitfinex","SOLUSD",1646298009883,15.93059196,100.56,100.46,24.4526]
["bitfinex","SOLUSD",1646298010484,15.93059196,100.55,100.46,24.4526]
["bitfinex","SOLUSD",1646298011185,14.9338,100.54,100.46,24.4526]
["bitfinex","SOLUSD",1646298012590,14.9338,100.54,100.42,38.495]
["bitfinex","SOLUSD",1646298012591,1.79054321,100.53,100.42,38.495]
["bitfinex","SOLUSD",1646298012785,14.9416,100.5,100.42,24.115]
["bitfinex","SOLUSD",1646298013787,14.9416,100.5,100.41,23.5681]
["bitfinex","SOLUSD",1646298013991,14.38,100.49,100.37,14.9422]
["bitfinex","SOLUSD",1646298014191,14.9436,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298014586,14.9436,100.48,100.4,64.00684302]
["bitfinex","SOLUSD",1646298014787,14.9436,100.48,100.4,163.35684302]
["bitfinex","SOLUSD",1646298017289,14.9436,100.48,100.4,64.00684302]
["bitfinex","SOLUSD",1646298017691,16.73414321,100.48,100.4,64.00684302]
["bitfinex","SOLUSD",1646298017892,31.11414321,100.48,100.4,64.00684302]
["bitfinex","SOLUSD",1646298020492,45.82424321,100.48,100.4,64.00684302]
["bitfinex","SOLUSD",1646298021900,66.29664491,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298022994,66.29664491,100.48,100.39,49.62322317]
["bitfinex","SOLUSD",1646298024097,45.82424321,100.48,100.39,49.62322317]
["bitfinex","SOLUSD",1646298024996,45.82424321,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298025199,47.11508795,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298025598,67.58748965,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298026001,67.58748965,100.48,100.39,55.18401653]
["bitfinex","SOLUSD",1646298026199,66.29664491,100.48,100.39,55.18401653]
["bitfinex","SOLUSD",1646298027099,66.29664491,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298027300,67.48011001,100.48,100.38,47.5832]
["bitfinex","SOLUSD",1646298027499,0.10484964,100.47,100.38,47.5832]
["bitfinex","SOLUSD",1646298027701,14.38,100.46,100.35,2.54904003]
["bitfinex","SOLUSD",1646298027901,14.9491,100.44,100.35,125.28764003]
["bitfinex","SOLUSD",1646298028099,14.9491,100.44,100.36,48.10506027]
["bitfinex","SOLUSD",1646298032009,14.9491,100.44,100.36,147.45506027]
["bitfinex","SOLUSD",1646298034112,14.9469,100.46,100.36,207.29506027]
["bitfinex","SOLUSD",1646298034313,14.9469,100.46,100.38,99.35]
["bitfinex","SOLUSD",1646298034546,45.4999,100.47,100.38,99.35]
["bitfinex","SOLUSD",1646298035143,45.4999,100.47,100.4,51.6408281]
["bitfinex","SOLUSD",1646298035344,60.4442,100.47,100.4,51.6408281]
["bitfinex","SOLUSD",1646298038850,60.4442,100.47,100.38,23.9321]
["bitfinex","SOLUSD",1646298039051,74.8242,100.47,100.38,23.9321]
["bitfinex","SOLUSD",1646298039754,74.8242,100.47,100.39,55.49083239]
["bitfinex","SOLUSD",1646298043661,60.4442,100.47,100.39,55.49083239]
["bitfinex","SOLUSD",1646298044257,60.4442,100.47,100.39,78.72913239]
["bitfinex","SOLUSD",1646298044460,60.4442,100.47,100.39,55.49083239]
["bitfinex","SOLUSD",1646298044659,74.8242,100.47,100.39,55.49083239]
["bitfinex","SOLUSD",1646298044962,74.8242,100.47,100.35,24.51]
["bitfinex","SOLUSD",1646298045158,96.90791339,100.47,100.35,24.51]
["bitfinex","SOLUSD",1646298045962,96.90791339,100.47,100.36,65.88918946]
["bitfinex","SOLUSD",1646298046163,110.48752581,100.47,100.35,24.51]
["bitfinex","SOLUSD",1646298046364,238.97337131,100.47,100.34,26.19174003]
["bitfinex","SOLUSD",1646298046561,478.51337131,100.47,100.33,19.8126]
["bitfinex","SOLUSD",1646298046860,14.9526,100.43,100.33,19.8126]
["bitfinex","SOLUSD",1646298047061,14.38,100.42,100.33,4.98]
["bitfinex","SOLUSD",1646298047260,14.38,100.42,100.34,59.99430066]
["bitfinex","SOLUSD",1646298048262,14.38,100.42,100.34,84.94340066]
["bitfinex","SOLUSD",1646298049063,29.3324,100.42,100.34,84.94340066]
["bitfinex","SOLUSD",1646298050763,14.38,100.42,100.34,84.94340066]
["bitfinex","SOLUSD",1646298056988,29.3316,100.42,100.34,84.94340066]
["bitfinex","SOLUSD",1646298059992,24.0518,100.43,100.34,84.94340066]
["bitfinex","SOLUSD",1646298061994,39.0019,100.43,100.34,84.94340066]
["bitfinex","SOLUSD",1646298064994,53.3819,100.43,100.34,84.94340066]
["bitfinex","SOLUSD",1646298073402,99.35,100.42,100.33,4.98]
["bitfinex","SOLUSD",1646298073603,340.11723963,100.4,100.27,112.2]
["bitfinex","SOLUSD",1646298073802,279.05,100.38,100.27,112.2]
["bitfinex","SOLUSD",1646298074002,317.41178676,100.37,100.23,112.2]
["bitfinex","SOLUSD",1646298074203,136.6793,100.36,100.24,24.2235]
["bitfinex","SOLUSD",1646298074403,179.7,100.35,100.25,63.13103142]
["bitfinex","SOLUSD",1646298074606,14.38,100.34,100.25,63.13103142]
["bitfinex","SOLUSD",1646298074804,194.08,100.34,100.25,63.13103142]
["bitfinex","SOLUSD",1646298075004,1.79041272,100.33,100.25,63.13103142]
["bitfinex","SOLUSD",1646298075205,29.3503,100.32,100.25,63.13103142]
["bitfinex","SOLUSD",1646298075409,55.23272023,100.32,100.25,63.13103142]
["bitfinex","SOLUSD",1646298075804,25.88242023,100.31,100.25,63.13103142]
["bitfinex","SOLUSD",1646298076007,14.38,100.3,100.25,63.13103142]
["bitfinex","SOLUSD",1646298076205,29.3508,100.3,100.2,46.3048]
["bitfinex","SOLUSD",1646298076406,25.88242023,100.29,100.2,46.3048]
["bitfinex","SOLUSD",1646298076607,14.38,100.28,100.2,46.3048]
["bitfinex","SOLUSD",1646298077110,14.38,100.28,100.21,60.30764027]
["bitfinex","SOLUSD",1646298077807,40.26082314,100.28,100.21,60.30764027]
["bitfinex","SOLUSD",1646298078008,55.23422314,100.28,100.21,60.30764027]
["bitfinex","SOLUSD",1646298082514,14.9815,100.23,100.1,2.16946546]
["bitfinex","SOLUSD",1646298082715,0.37487283,100.26,100.08,114.21700598]
["bitfinex","SOLUSD",1646298082716,14.38,100.22,100.08,114.21700598]
["bitfinex","SOLUSD",1646298082916,42.05123586,100.22,100.08,114.21700598]
["bitfinex","SOLUSD",1646298083316,25.88082314,100.21,100.08,114.21700598]
["bitfinex","SOLUSD",1646298083616,14.38,100.2,100.09,88.7401482]
["bitfinex","SOLUSD",1646298083816,14.38,100.19,100.09,88.7401482]
["bitfinex","SOLUSD",1646298084216,29.3674,100.19,100.09,103.7265482]
["bitfinex","SOLUSD",1646298084517,38.4459,100.21,100.09,205.42844172]
["bitfinex","SOLUSD",1646298084718,38.4459,100.21,100.09,219.80844172]
["bitfinex","SOLUSD",1646298084916,38.4459,100.21,100.09,120.45844172]
["bitfinex","SOLUSD",1646298086121,53.4299,100.21,100.09,219.80844172]
["bitfinex","SOLUSD",1646298086321,53.4299,100.21,100.09,120.45844172]
["bitfinex","SOLUSD",1646298086721,53.4299,100.21,100.09,135.14684172]
["bitfinex","SOLUSD",1646298086933,53.4299,100.21,100.09,234.49684172]
["bitfinex","SOLUSD",1646298087143,29.3612,100.23,100.09,245.72571803]
["bitfinex","SOLUSD",1646298087342,29.3612,100.23,100.09,357.92571803]
["bitfinex","SOLUSD",1646298087542,29.3612,100.23,100.13,14.981]
["bitfinex","SOLUSD",1646298087742,29.3612,100.23,100.14,63.58652695]
["bitfinex","SOLUSD",1646298089045,29.3612,100.23,100.14,78.56612695]
["bitfinex","SOLUSD",1646298093446,29.3612,100.23,100.14,63.58652695]
["bitfinex","SOLUSD",1646298098651,29.3612,100.23,100.14,177.91652695]
["bitfinex","SOLUSD",1646298098858,50.28221272,100.26,100.16,99.35]
["bitfinex","SOLUSD",1646298099051,48.4918,100.26,100.16,99.35]
["bitfinex","SOLUSD",1646298099753,63.4674,100.26,100.17,14.9752]
["bitfinex","SOLUSD",1646298099950,63.4674,100.26,100.18,47.73803358]
["bitfinex","SOLUSD",1646298101953,77.8474,100.26,100.18,47.73803358]
["bitfinex","SOLUSD",1646298103853,79.63781272,100.26,100.18,47.73803358]
["bitfinex","SOLUSD",1646298107157,65.25781272,100.26,100.18,47.73803358]
["bitfinex","SOLUSD",1646298107958,14.9756,100.26,100.18,147.08803358]
["bitfinex","SOLUSD",1646298108163,16.76371272,100.28,100.18,147.08803358]
["bitfinex","SOLUSD",1646298108359,47.3058,100.3,100.2,99.35]
["bitfinex","SOLUSD",1646298108562,38.9484,100.32,100.2,99.35]
["bitfinex","SOLUSD",1646298108758,38.9484,100.32,100.21,2.54904003]
["bitfinex","SOLUSD",1646298109159,38.9484,100.32,100.22,165.51952067]
["bitfinex","SOLUSD",1646298109358,53.9157,100.32,100.23,14.9669]
["bitfinex","SOLUSD",1646298109958,14.9673,100.32,100.22,168.0685607]
["bitfinex","SOLUSD",1646298110161,14.38,100.34,100.22,168.0685607]
["bitfinex","SOLUSD",1646298110362,14.38,100.34,100.22,184.71107903]
["bitfinex","SOLUSD",1646298110560,34.3768017,100.36,100.23,0.11959818]
["bitfinex","SOLUSD",1646298110758,49.3417017,100.36,100.25,14.9642]
["bitfinex","SOLUSD",1646298110959,49.3417017,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298111560,68.61576117,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298112365,49.3417017,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298114061,44.1309,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298119365,63.40495947,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298119766,175.05413924,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298119966,356.2415178,100.36,100.26,56.24747213]
["bitfinex","SOLUSD",1646298121567,14.9681,100.34,100.26,56.24747213]
["bitfinex","SOLUSD",1646298121766,14.38,100.33,100.26,56.24747213]
["bitfinex","SOLUSD",1646298121968,40.26251497,100.33,100.26,56.24747213]
["bitfinex","SOLUSD",1646298123171,14.9675,100.32,100.26,56.24747213]
["bitfinex","SOLUSD",1646298123374,113.71451497,100.35,100.27,4.985]
["bitfinex","SOLUSD",1646298124876,113.71451497,100.35,100.26,61.23147213]
["bitfinex","SOLUSD",1646298125079,14.9647,100.34,100.26,61.23147213]
["bitfinex","SOLUSD",1646298125277,29.3447,100.34,100.26,61.23147213]
["bitfinex","SOLUSD",1646298125877,55.22721497,100.34,100.26,61.23147213]
["bitfinex","SOLUSD",1646298126980,25.88251497,100.34,100.26,61.23147213]
["bitfinex","SOLUSD",1646298127179,20.83649085,100.38,100.26,163.13051216]
["bitfinex","SOLUSD",1646298127382,20.83649085,100.38,100.28,99.35]
["bitfinex","SOLUSD",1646298127580,61.4126,100.41,100.29,104.333]
["bitfinex","SOLUSD",1646298127781,61.4126,100.41,100.3,158.11304108]
["bitfinex","SOLUSD",1646298127981,61.4126,100.41,100.31,27.7171]
["bitfinex","SOLUSD",1646298128197,61.4126,100.41,100.32,14.9541]
["bitfinex","SOLUSD",1646298129899,29.3332,100.41,100.33,14.952]
["bitfinex","SOLUSD",1646298130100,29.3332,100.41,100.34,60.06171368]
["bitfinex","SOLUSD",1646298130899,29.3332,100.41,100.34,65.04271368]
["bitfinex","SOLUSD",1646298131100,14.9532,100.41,100.34,65.04271368]
["bitfinex","SOLUSD",1646298132802,14.38,100.43,100.34,79.99331368]
["bitfinex","SOLUSD",1646298133101,14.38,100.43,100.34,164.39271368]
["bitfinex","SOLUSD",1646298134105,29.3306,100.43,100.35,14.9491]
["bitfinex","SOLUSD",1646298134305,29.3306,100.43,100.36,4.98]
["bitfinex","SOLUSD",1646298134704,50.02759501,100.43,100.35,4.98]
["bitfinex","SOLUSD",1646298134904,19.27405947,100.42,100.34,65.04171368]
["bitfinex","SOLUSD",1646298135103,14.38,100.41,100.34,60.06171368]
["bitfinex","SOLUSD",1646298135303,14.38,100.41,100.3,4.981]
["bitfinex","SOLUSD",1646298135304,14.957,100.4,100.3,4.981]
["bitfinex","SOLUSD",1646298135507,14.38,100.39,100.3,4.981]
["bitfinex","SOLUSD",1646298135906,35.07699501,100.39,100.3,4.981]
["bitfinex","SOLUSD",1646298136305,35.07699501,100.39,100.31,50.21909227]
["bitfinex","SOLUSD",1646298136508,35.07699501,100.39,100.32,4.982]
["bitfinex","SOLUSD",1646298136708,35.07699501,100.39,100.31,50.21909227]
["bitfinex","SOLUSD",1646298137108,14.9593,100.38,100.31,50.21909227]
["bitfinex","SOLUSD",1646298140311,29.3393,100.38,100.31,50.21909227]
["bitfinex","SOLUSD",1646298141314,69.31035448,100.38,100.29,8.035]
["bitfinex","SOLUSD",1646298141513,72.31284385,100.38,100.29,8.035]
["bitfinex","SOLUSD",1646298141711,14.9667,100.36,100.29,8.035]
["bitfinex","SOLUSD",1646298141912,229.5889,100.37,100.29,8.035]
["bitfinex","SOLUSD",1646298141913,14.38,100.35,100.29,8.035]
["bitfinex","SOLUSD",1646298142117,14.38,100.34,100.29,72.36524854]
["bitfinex","SOLUSD",1646298142314,200.39699501,100.37,100.29,72.36524854]
["bitfinex","SOLUSD",1646298142513,14.38,100.36,100.29,72.36524854]
["bitfinex","SOLUSD",1646298142913,35.07699501,100.36,100.29,72.36524854]
["bitfinex","SOLUSD",1646298143914,35.07699501,100.36,100.29,70.86524854]
["bitfinex","SOLUSD",1646298144115,84.96049501,100.36,100.29,70.86524854]
["bitfinex","SOLUSD",1646298144314,84.96049501,100.36,100.29,64.33024854]
["bitfinex","SOLUSD",1646298145317,100.04189501,100.36,100.29,64.33024854]
["bitfinex","SOLUSD",1646298146918,64.2635,100.36,100.29,64.33024854]
["bitfinex","SOLUSD",1646298147117,14.9628,100.37,100.29,64.33024854]
["bitfinex","SOLUSD",1646298147718,29.3428,100.37,100.29,64.33024854]
["bitfinex","SOLUSD",1646298154525,29.3428,100.37,100.29,79.28844854]
["bitfinex","SOLUSD",1646298155328,14.9628,100.37,100.29,79.28844854]
["bitfinex","SOLUSD",1646298158732,14.9628,100.37,100.29,178.63844854]
["bitfinex","SOLUSD",1646298159033,14.9628,100.37,100.29,79.28844854]
["bitfinex","SOLUSD",1646298159832,29.3428,100.37,100.29,64.33024854]
["bitfinex","SOLUSD",1646298160437,31.13310172,100.37,100.29,64.33024854]
["bitfinex","SOLUSD",1646298170277,29.3428,100.37,100.29,64.33024854]
["bitfinex","SOLUSD",1646298172281,29.3428,100.37,100.27,23.8026]
["bitfinex","SOLUSD",1646298172578,179.93079845,100.36,100.27,23.8026]
["bitfinex","SOLUSD",1646298172779,14.38,100.35,100.27,23.8026]
["bitfinex","SOLUSD",1646298172978,14.9659,100.34,100.27,23.8026]
["bitfinex","SOLUSD",1646298173183,29.3459,100.34,100.28,48.50302]
["bitfinex","SOLUSD",1646298185290,29.3459,100.34,100.25,44.2855]
["bitfinex","SOLUSD",1646298185490,29.3459,100.34,100.25,29.3214]
["bitfinex","SOLUSD",1646298185491,0.25161988,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298185692,29.347,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298186296,29.347,100.32,100.26,48.73253668]
["bitfinex","SOLUSD",1646298186491,14.967,100.32,100.26,48.73253668]
["bitfinex","SOLUSD",1646298186691,14.9645,100.34,100.26,48.73253668]
["bitfinex","SOLUSD",1646298186892,14.9645,100.34,100.26,73.69803668]
["bitfinex","SOLUSD",1646298188307,29.3445,100.34,100.26,73.69803668]
["bitfinex","SOLUSD",1646298193903,53.8456584,100.34,100.25,29.3214]
["bitfinex","SOLUSD",1646298194304,14.9702,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298194506,29.3502,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298197423,44.632,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298201932,69.1331584,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298202128,53.8513584,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298202329,14.9647,100.34,100.25,128.6714]
["bitfinex","SOLUSD",1646298203128,14.9647,100.34,100.25,29.3214]
["bitfinex","SOLUSD",1646298203328,29.3447,100.34,100.25,29.3214]
["bitfinex","SOLUSD",1646298204828,55.19938213,100.34,100.25,29.3214]
["bitfinex","SOLUSD",1646298205231,15.90305746,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298205430,29.3487,100.32,100.25,29.3214]
["bitfinex","SOLUSD",1646298206434,24.0388,100.33,100.25,128.6714]
["bitfinex","SOLUSD",1646298207034,24.0388,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298207732,39.0041,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298209736,53.3841,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298213039,68.6054,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298213441,53.3841,100.33,100.25,29.3214]
["bitfinex","SOLUSD",1646298225152,23.0414,100.35,100.25,128.6714]
["bitfinex","SOLUSD",1646298225153,52.3845,100.35,100.25,128.6714]
["bitfinex","SOLUSD",1646298225355,23.86244708,100.36,100.28,152.07101285]
["bitfinex","SOLUSD",1646298225753,14.38,100.37,100.28,152.07101285]
["bitfinex","SOLUSD",1646298225754,14.38,100.37,100.28,154.62005288]
["bitfinex","SOLUSD",1646298226158,14.38,100.37,100.29,23.6933]
["bitfinex","SOLUSD",1646298227155,53.20244708,100.37,100.29,23.6933]
["bitfinex","SOLUSD",1646298228656,61.98769633,100.37,100.29,23.6933]
["bitfinex","SOLUSD",1646298228855,16.40243143,100.36,100.29,23.6933]
["bitfinex","SOLUSD",1646298229055,14.38,100.35,100.29,23.6933]
["bitfinex","SOLUSD",1646298229259,14.9662,100.34,100.29,23.6933]
["bitfinex","SOLUSD",1646298229481,14.38,100.33,100.29,23.6933]
["bitfinex","SOLUSD",1646298229682,14.38,100.33,100.25,79.24243838]
["bitfinex","SOLUSD",1646298229883,37.8161,100.33,100.25,79.24243838]
["bitfinex","SOLUSD",1646298231087,52.7823,100.33,100.25,79.24243838]
["bitfinex","SOLUSD",1646298233890,38.4023,100.33,100.25,178.59243838]
["bitfinex","SOLUSD",1646298234087,39.94110172,100.35,100.26,14.9632]
["bitfinex","SOLUSD",1646298234288,76.2704,100.35,100.27,23.9337]
["bitfinex","SOLUSD",1646298235889,100.24515841,100.35,100.27,23.9337]
["bitfinex","SOLUSD",1646298236090,15.96326489,100.34,100.27,23.9337]
["bitfinex","SOLUSD",1646298236290,30.92726489,100.34,100.27,23.9337]
["bitfinex","SOLUSD",1646298236491,15.96326489,100.34,100.27,23.9337]
["bitfinex","SOLUSD",1646298236690,15.96326489,100.34,100.27,123.2837]
["bitfinex","SOLUSD",1646298236892,46.9272,100.35,100.27,38.8952]
["bitfinex","SOLUSD",1646298237293,61.3072,100.35,100.27,38.8952]
["bitfinex","SOLUSD",1646298238092,76.2694,100.35,100.27,38.8952]
["bitfinex","SOLUSD",1646298240294,61.3072,100.35,100.28,14.9601]
["bitfinex","SOLUSD",1646298240494,61.3072,100.35,100.28,114.3101]
["bitfinex","SOLUSD",1646298240693,46.9272,100.35,100.29,54.56748363]
["bitfinex","SOLUSD",1646298241095,23.7396,100.35,100.29,54.56748363]
["bitfinex","SOLUSD",1646298243097,62.67655841,100.35,100.29,54.56748363]
["bitfinex","SOLUSD",1646298243599,62.67655841,100.35,100.27,23.9337]
["bitfinex","SOLUSD",1646298243798,77.05655841,100.35,100.27,23.9337]
["bitfinex","SOLUSD",1646298244198,15.96554883,100.34,100.27,23.9337]
["bitfinex","SOLUSD",1646298244398,14.965,100.33,100.27,23.9337]
["bitfinex","SOLUSD",1646298244799,29.345,100.33,100.27,23.9337]
["bitfinex","SOLUSD",1646298251109,29.345,100.33,100.25,24.3374]
["bitfinex","SOLUSD",1646298251314,53.31975841,100.33,100.25,24.3374]
["bitfinex","SOLUSD",1646298251510,15.96811859,100.32,100.25,24.3374]
["bitfinex","SOLUSD",1646298251809,30.93481859,100.32,100.25,24.3374]
["bitfinex","SOLUSD",1646298252010,55.38941859,100.32,100.25,24.3374]
["bitfinex","SOLUSD",1646298252208,55.38941859,100.32,100.26,63.88835409]
["bitfinex","SOLUSD",1646298252415,39.4213,100.32,100.26,63.88835409]
["bitfinex","SOLUSD",1646298261218,39.4213,100.32,100.26,87.51255409]
["bitfinex","SOLUSD",1646298262218,14.38,100.31,100.24,4.985]
["bitfinex","SOLUSD",1646298262419,14.9719,100.3,100.22,29.5852]
["bitfinex","SOLUSD",1646298262620,77.52114245,100.3,100.22,24.5992]
["bitfinex","SOLUSD",1646298263019,24.91454245,100.29,100.22,24.5992]
["bitfinex","SOLUSD",1646298263241,39.29454245,100.29,100.23,50.36444055]
["bitfinex","SOLUSD",1646298263621,14.9735,100.28,100.23,50.36444055]
["bitfinex","SOLUSD",1646298267828,52.6054,100.3,100.23,50.36444055]
["bitfinex","SOLUSD",1646298268028,86.20846396,100.31,100.23,50.36444055]
["bitfinex","SOLUSD",1646298268029,24.91454245,100.31,100.23,55.35044055]
["bitfinex","SOLUSD",1646298268234,38.11116837,100.34,100.23,154.70044055]
["bitfinex","SOLUSD",1646298268429,38.11116837,100.34,100.24,48.0465]
["bitfinex","SOLUSD",1646298268630,15.95063592,100.33,100.24,48.0465]
["bitfinex","SOLUSD",1646298269032,39.4263,100.32,100.24,63.0125]
["bitfinex","SOLUSD",1646298269236,39.4263,100.32,100.24,67.9985]
["bitfinex","SOLUSD",1646298269831,39.4263,100.32,100.24,63.0125]
["bitfinex","SOLUSD",1646298271860,62.01470912,100.32,100.24,63.0125]
["bitfinex","SOLUSD",1646298272858,76.39470912,100.32,100.24,48.0465]
["bitfinex","SOLUSD",1646298278163,100.12587749,100.32,100.24,48.0465]
["bitfinex","SOLUSD",1646298278464,101.92249523,100.32,100.22,4.986]
["bitfinex","SOLUSD",1646298278669,0.10453852,100.31,100.22,4.986]
["bitfinex","SOLUSD",1646298278864,29.3544,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646298279066,101.86679523,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646298279265,89.57835323,100.29,100.22,4.986]
["bitfinex","SOLUSD",1646298279465,14.38,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646298280065,14.9749,100.27,100.22,4.986]
["bitfinex","SOLUSD",1646298283265,24.3782,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646298283464,37.288,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646298283664,60.5768,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646298285168,98.13438912,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646298286566,123.66217523,100.3,100.22,4.986]
["bitfinex","SOLUSD",1646298286766,138.59997523,100.3,100.21,23.4654]
["bitfinex","SOLUSD",1646298287169,15.92040343,100.29,100.21,23.4654]
["bitfinex","SOLUSD",1646298287467,14.9751,100.27,100.21,23.4654]
["bitfinex","SOLUSD",1646298290468,29.9151,100.27,100.21,23.4654]
["bitfinex","SOLUSD",1646298290667,14.9751,100.27,100.21,23.4654]
["bitfinex","SOLUSD",1646298291869,23.5665,100.28,100.21,23.4654]
["bitfinex","SOLUSD",1646298292071,46.2094,100.3,100.21,122.8154]
["bitfinex","SOLUSD",1646298292372,29.1197,100.33,100.21,151.06166014]
["bitfinex","SOLUSD",1646298292569,24.8486,100.32,100.22,122.183]
["bitfinex","SOLUSD",1646298292771,24.8486,100.32,100.22,124.17623574]
["bitfinex","SOLUSD",1646298293068,24.8486,100.32,100.23,2.54904003]
["bitfinex","SOLUSD",1646298293269,14.7397,100.33,100.24,63.02831602]
["bitfinex","SOLUSD",1646298293869,29.1197,100.33,100.24,63.02831602]
["bitfinex","SOLUSD",1646298294071,14.9671,100.32,100.24,63.02831602]
["bitfinex","SOLUSD",1646298294670,38.425,100.32,100.24,63.02831602]
["bitfinex","SOLUSD",1646298302576,74.24816837,100.32,100.24,63.02831602]
["bitfinex","SOLUSD",1646298303580,74.24816837,100.32,100.23,24.683]
["bitfinex","SOLUSD",1646298303782,90.84726108,100.32,100.23,24.683]
["bitfinex","SOLUSD",1646298303981,17.72049887,100.31,100.23,24.683]
["bitfinex","SOLUSD",1646298304182,29.3532,100.3,100.23,24.683]
["bitfinex","SOLUSD",1646298304583,29.3532,100.3,100.23,83.24636606]
["bitfinex","SOLUSD",1646298305782,29.3532,100.3,100.23,24.683]
["bitfinex","SOLUSD",1646298305982,50.79636837,100.3,100.23,24.683]
["bitfinex","SOLUSD",1646298306384,65.90476837,100.3,100.23,24.683]
["bitfinex","SOLUSD",1646298307384,84.30047872,100.3,100.17,38.2512]
["bitfinex","SOLUSD",1646298307684,14.9777,100.26,100.18,45.5935]
["bitfinex","SOLUSD",1646298308383,14.9777,100.26,100.19,55.5696997]
["bitfinex","SOLUSD",1646298321919,14.9777,100.26,100.18,60.5686]
["bitfinex","SOLUSD",1646298322119,14.9777,100.26,100.18,45.5935]
["bitfinex","SOLUSD",1646298322919,14.9777,100.26,100.19,60.36448808]
["bitfinex","SOLUSD",1646298330927,14.9777,100.26,100.19,159.71448808]
["bitfinex","SOLUSD",1646298331129,22.5115,100.27,100.19,159.71448808]
["bitfinex","SOLUSD",1646298331727,22.5115,100.27,100.2,23.3417]
["bitfinex","SOLUSD",1646298333127,14.9738,100.28,100.2,122.6917]
["bitfinex","SOLUSD",1646298333528,14.9738,100.28,100.2,23.3417]
["bitfinex","SOLUSD",1646298335430,14.9738,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646298336031,29.3538,100.28,100.2,23.3417]
["bitfinex","SOLUSD",1646298337431,31.15030101,100.28,100.2,23.3417]
["bitfinex","SOLUSD",1646298337631,44.04078281,100.28,100.2,23.3417]
["bitfinex","SOLUSD",1646298337833,15.94467636,100.27,100.2,23.3417]
["bitfinex","SOLUSD",1646298338032,14.9778,100.25,100.2,23.3417]
["bitfinex","SOLUSD",1646298353551,14.38,100.27,100.2,23.3417]
["bitfinex","SOLUSD",1646298353552,14.9755,100.27,100.2,23.3417]
["bitfinex","SOLUSD",1646298355053,14.9755,100.27,100.2,28.3297]
["bitfinex","SOLUSD",1646298356655,29.3555,100.27,100.2,28.3297]
["bitfinex","SOLUSD",1646298356855,29.3555,100.27,100.2,23.3417]
["bitfinex","SOLUSD",1646298357656,59.16118104,100.27,100.2,23.3417]
["bitfinex","SOLUSD",1646298357859,15.9718546,100.26,100.18,27.8767]
["bitfinex","SOLUSD",1646298358057,14.9812,100.24,100.18,22.8887]
["bitfinex","SOLUSD",1646298358258,29.3612,100.24,100.14,2.54904003]
["bitfinex","SOLUSD",1646298358458,50.80436837,100.24,100.15,4.99]
["bitfinex","SOLUSD",1646298358658,0.00630753,100.15,100.14,4.99]
["bitfinex","SOLUSD",1646298359659,0.00630753,100.15,100.13,48.1525]
["bitfinex","SOLUSD",1646298360162,0.00630753,100.15,100.13,48.07053]
["bitfinex","SOLUSD",1646298361565,0.00630753,100.15,100.13,48.03635]
["bitfinex","SOLUSD",1646298362263,0.00630753,100.15,100.14,0.60741559]
["bitfinex","SOLUSD",1646298362463,0.00630753,100.15,100.12,4.992]
["bitfinex","SOLUSD",1646298363767,0.00630753,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646298363970,0.00630753,100.15,100.08,69.79738677]
["bitfinex","SOLUSD",1646298364372,0.00630753,100.15,100.08,46.6135]
["bitfinex","SOLUSD",1646298364573,14.38630753,100.15,100.08,46.6135]
["bitfinex","SOLUSD",1646298364771,14.38630753,100.15,100.06,90.47694061]
["bitfinex","SOLUSD",1646298366173,29.37870753,100.15,100.06,90.47694061]
["bitfinex","SOLUSD",1646298366572,29.37870753,100.15,100.06,24.4876]
["bitfinex","SOLUSD",1646298366775,29.37870753,100.15,100.05,86.5376268]
["bitfinex","SOLUSD",1646298366974,36.50070753,100.15,100.05,86.5376268]
["bitfinex","SOLUSD",1646298367574,36.50070753,100.15,100.06,59.33820462]
["bitfinex","SOLUSD",1646298368176,135.85070753,100.15,100.05,40.7265268]
["bitfinex","SOLUSD",1646298368391,59.84,100.14,100.03,318.1969]
["bitfinex","SOLUSD",1646298368595,14.9993,100.11,100.03,112.2]
["bitfinex","SOLUSD",1646298368795,29.3793,100.11,100.03,112.2]
["bitfinex","SOLUSD",1646298369197,29.3793,100.11,100.04,49.30771693]
["bitfinex","SOLUSD",1646298371603,62.7578,100.13,100.04,49.30771693]
["bitfinex","SOLUSD",1646298371804,77.1378,100.13,100.04,172.20281693]
["bitfinex","SOLUSD",1646298372006,77.1378,100.13,100.04,72.85281693]
["bitfinex","SOLUSD",1646298373104,77.1378,100.13,100.04,87.84841693]
["bitfinex","SOLUSD",1646298378013,115.7629885,100.13,100.04,49.30771693]
["bitfinex","SOLUSD",1646298378615,159.19,100.12,100.03,112.2]
["bitfinex","SOLUSD",1646298378915,15.0023,100.1,100.0,46.5683]
["bitfinex","SOLUSD",1646298379117,29.3823,100.1,100.0,46.5683]
["bitfinex","SOLUSD",1646298379721,159.19,100.09,99.99,15.0966]
["bitfinex","SOLUSD",1646298379919,15.0072,100.06,99.99,15.0966]
["bitfinex","SOLUSD",1646298380123,14.38,100.05,99.99,15.0966]
["bitfinex","SOLUSD",1646298380718,14.38,100.07,99.991,58.40756953]
["bitfinex","SOLUSD",1646298380919,76.2493,100.08,99.994,112.2]
["bitfinex","SOLUSD",1646298381319,14.38,100.08,99.994,211.55]
["bitfinex","SOLUSD",1646298381521,14.38,100.1,100.01,99.35]
["bitfinex","SOLUSD",1646298381721,14.38,100.11,100.01,99.35]
["bitfinex","SOLUSD",1646298382224,15.0006,100.1,100.01,99.35]
["bitfinex","SOLUSD",1646298382822,15.0006,100.1,100.0,48.5892]
["bitfinex","SOLUSD",1646298383022,29.3806,100.1,100.0,63.59]
["bitfinex","SOLUSD",1646298385523,29.3806,100.1,100.01,114.3495]
["bitfinex","SOLUSD",1646298385822,29.3806,100.1,100.01,14.9995]
["bitfinex","SOLUSD",1646298387844,90.65673969,100.1,99.995,2.54904003]
["bitfinex","SOLUSD",1646298388044,90.65673969,100.1,99.994,112.2]
["bitfinex","SOLUSD",1646298388045,15.0084,100.07,99.991,58.40756953]
["bitfinex","SOLUSD",1646298388246,14.38,100.06,99.991,58.40756953]
["bitfinex","SOLUSD",1646298389546,29.3866,100.06,99.991,58.40756953]
["bitfinex","SOLUSD",1646298390347,29.3866,100.06,99.992,4.998]
["bitfinex","SOLUSD",1646298391052,44.3270594,100.06,99.952,4.998]
["bitfinex","SOLUSD",1646298391247,44.3270594,100.06,99.951,112.70005179]
["bitfinex","SOLUSD",1646298391248,1.90560743,100.05,99.951,112.70005179]
["bitfinex","SOLUSD",1646298391451,15.014,100.03,99.951,112.70005179]
["bitfinex","SOLUSD",1646298391649,14.38,100.02,99.951,112.70005179]
["bitfinex","SOLUSD",1646298392049,14.38,100.02,99.952,48.12436955]
["bitfinex","SOLUSD",1646298392652,29.3923,100.02,99.952,48.12436955]
["bitfinex","SOLUSD",1646298394052,29.3923,100.02,99.953,5.0]
["bitfinex","SOLUSD",1646298395457,29.3923,100.02,99.952,48.12436955]
["bitfinex","SOLUSD",1646298396256,29.3923,100.02,99.951,0.50005179]
["bitfinex","SOLUSD",1646298397459,123.18571881,100.01,99.951,0.50005179]
["bitfinex","SOLUSD",1646298397657,14.38,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1646298397857,15.0196,99.99,99.841,48.41]
["bitfinex","SOLUSD",1646298398057,59.84,99.97,99.841,48.41]
["bitfinex","SOLUSD",1646298398258,179.7,99.95,99.818,112.2]
["bitfinex","SOLUSD",1646298398458,14.38,99.94,99.819,104.355]
["bitfinex","SOLUSD",1646298398860,14.38,99.94,99.82,51.25208027]
["bitfinex","SOLUSD",1646298399061,14.38,99.94,99.821,104.356]
["bitfinex","SOLUSD",1646298399258,14.38,99.94,99.83,114.3759]
["bitfinex","SOLUSD",1646298399259,29.4087,99.94,99.83,114.3759]
["bitfinex","SOLUSD",1646298399963,29.4087,99.94,99.831,2.16644587]
["bitfinex","SOLUSD",1646298400462,29.4087,99.94,99.84,114.3746]
["bitfinex","SOLUSD",1646298400661,29.4087,99.94,99.841,104.355]
["bitfinex","SOLUSD",1646298401467,29.4087,99.94,99.85,15.0234]
["bitfinex","SOLUSD",1646298401665,29.4087,99.94,99.851,152.17434857]
["bitfinex","SOLUSD",1646298401863,29.4087,99.94,99.851,154.28271205]
["bitfinex","SOLUSD",1646298402162,29.4087,99.94,99.852,2.32069158]
["bitfinex","SOLUSD",1646298402362,29.4087,99.94,99.854,2.18488169]
["bitfinex","SOLUSD",1646298402565,14.38,99.94,99.865,99.35]
["bitfinex","SOLUSD",1646298403063,15.0219,99.96,99.866,166.74204003]
["bitfinex","SOLUSD",1646298403263,14.8898,100.02,99.867,2.1673117]
["bitfinex","SOLUSD",1646298403563,14.38,100.01,99.88,0.18637605]
["bitfinex","SOLUSD",1646298403762,14.38,100.0,99.881,104.352]
["bitfinex","SOLUSD",1646298403962,14.38,100.0,99.882,152.74014596]
["bitfinex","SOLUSD",1646298404162,14.38,100.0,99.893,99.35]
["bitfinex","SOLUSD",1646298404363,29.3958,100.0,99.9,15.0159]
["bitfinex","SOLUSD",1646298404563,29.3958,100.0,99.901,5.002]
["bitfinex","SOLUSD",1646298404963,29.3958,100.0,99.902,2.54904003]
["bitfinex","SOLUSD",1646298405167,29.3958,100.0,99.903,104.352]
["bitfinex","SOLUSD",1646298405363,29.3958,100.0,99.91,15.0147]
["bitfinex","SOLUSD",1646298405563,29.3958,100.0,99.89,50.0444]
["bitfinex","SOLUSD",1646298405564,29.3958,100.0,99.912,157.7348137]
["bitfinex","SOLUSD",1646298405767,29.3958,100.0,99.913,104.352]
["bitfinex","SOLUSD",1646298406265,29.3958,100.0,99.914,2.54904003]
["bitfinex","SOLUSD",1646298406465,29.3958,100.0,99.915,5.002]
["bitfinex","SOLUSD",1646298406665,29.3958,100.0,99.915,104.352]
["bitfinex","SOLUSD",1646298406864,71.434705,100.04,99.92,114.3631]
["bitfinex","SOLUSD",1646298406865,29.3925,100.02,99.92,114.3631]
["bitfinex","SOLUSD",1646298407066,29.3925,100.02,99.921,104.351]
["bitfinex","SOLUSD",1646298407266,29.3925,100.02,99.921,106.90004003]
["bitfinex","SOLUSD",1646298407467,14.38,100.02,99.921,106.90004003]
["bitfinex","SOLUSD",1646298407670,24.3492,100.04,99.922,2.54904003]
["bitfinex","SOLUSD",1646298407967,24.3492,100.04,99.934,2.44340116]
["bitfinex","SOLUSD",1646298408168,24.3492,100.04,99.957,1.91642113]
["bitfinex","SOLUSD",1646298408468,24.3492,100.04,99.969,2.33074161]
["bitfinex","SOLUSD",1646298408668,24.3492,100.04,99.98,99.35]
["bitfinex","SOLUSD",1646298408867,24.3492,100.04,99.981,168.28656948]
["bitfinex","SOLUSD",1646298409069,24.3492,100.04,99.981,170.83560951]
["bitfinex","SOLUSD",1646298409468,24.3492,100.04,99.982,2.77445248]
["bitfinex","SOLUSD",1646298409670,24.3492,100.04,99.983,104.349]
["bitfinex","SOLUSD",1646298409870,24.4392,100.06,99.984,0.22541245]
["bitfinex","SOLUSD",1646298410070,24.4392,100.06,100.0,99.35]
["bitfinex","SOLUSD",1646298410274,24.4392,100.06,99.996,2.40315393]
["bitfinex","SOLUSD",1646298410275,24.4392,100.06,100.02,99.35]
["bitfinex","SOLUSD",1646298410571,24.4392,100.06,100.01,53.79709988]
["bitfinex","SOLUSD",1646298410572,0.0092,100.06,100.03,48.37799897]
["bitfinex","SOLUSD",1646298410769,0.0092,100.06,100.03,50.927039]
["bitfinex","SOLUSD",1646298411173,0.0092,100.06,100.04,0.08432974]
["bitfinex","SOLUSD",1646298412378,0.0092,100.06,100.04,2.63336977]
["bitfinex","SOLUSD",1646298412578,0.0092,100.06,100.05,53.84889677]
["bitfinex","SOLUSD",1646298412780,0.0092,100.06,100.05,58.84589677]
["bitfinex","SOLUSD",1646298415805,14.38,100.13,100.05,58.84589677]
["bitfinex","SOLUSD",1646298416206,14.38,100.13,100.05,53.84889677]
["bitfinex","SOLUSD",1646298416405,14.35338331,100.13,100.05,53.84889677]
["bitfinex","SOLUSD",1646298417212,14.35338331,100.13,100.05,58.84389677]
["bitfinex","SOLUSD",1646298418208,14.38,100.15,100.05,73.83659677]
["bitfinex","SOLUSD",1646298418413,14.9922,100.16,100.05,73.83659677]
["bitfinex","SOLUSD",1646298418414,166.96841355,100.17,100.05,170.7406368]
["bitfinex","SOLUSD",1646298418611,166.96841355,100.17,100.07,61.77492954]
["bitfinex","SOLUSD",1646298419009,166.96841355,100.17,100.09,50.0390386]
["bitfinex","SOLUSD",1646298419409,166.96841355,100.17,100.09,52.58807863]
["bitfinex","SOLUSD",1646298419610,152.58841355,100.17,100.09,67.57547863]
["bitfinex","SOLUSD",1646298419914,152.58841355,100.17,100.09,166.92547863]
["bitfinex","SOLUSD",1646298420109,152.58841355,100.17,100.11,51.23062405]
["bitfinex","SOLUSD",1646298420314,14.38,100.2,100.11,51.23062405]
["bitfinex","SOLUSD",1646298420510,14.38,100.2,100.13,53.40079498]
["bitfinex","SOLUSD",1646298421111,44.0258,100.22,100.13,53.40079498]
["bitfinex","SOLUSD",1646298421512,29.3631,100.22,100.13,53.40079498]
["bitfinex","SOLUSD",1646298423313,31.15359964,100.22,100.13,53.40079498]
["bitfinex","SOLUSD",1646298425816,32.36177996,100.22,100.13,53.40079498]
["bitfinex","SOLUSD",1646298434324,52.405683,100.22,100.13,53.40079498]
["bitfinex","SOLUSD",1646298437324,52.405683,100.22,100.11,4.991]
["bitfinex","SOLUSD",1646298437521,0.39125079,100.21,100.11,4.991]
["bitfinex","SOLUSD",1646298437721,14.9912,100.18,100.11,4.991]
["bitfinex","SOLUSD",1646298437924,14.38,100.17,100.11,4.991]
["bitfinex","SOLUSD",1646298438526,217.33198135,100.17,100.11,4.991]
["bitfinex","SOLUSD",1646298438723,237.578547,100.17,100.05,47.977]
["bitfinex","SOLUSD",1646298438927,0.10473986,100.16,100.05,47.977]
["bitfinex","SOLUSD",1646298439124,14.38,100.15,100.05,47.977]
["bitfinex","SOLUSD",1646298439328,14.9965,100.12,100.05,47.977]
["bitfinex","SOLUSD",1646298439728,14.9965,100.12,100.05,108.50106412]
["bitfinex","SOLUSD",1646298446536,29.3765,100.12,100.05,108.50106412]
["bitfinex","SOLUSD",1646298446734,29.3765,100.12,100.05,47.977]
["bitfinex","SOLUSD",1646298446934,29.3765,100.12,100.01,52.01684964]
["bitfinex","SOLUSD",1646298447155,30.87900557,100.12,100.0,46.8552]
["bitfinex","SOLUSD",1646298447356,0.12046031,100.11,100.0,46.8552]
["bitfinex","SOLUSD",1646298447557,14.38,100.1,100.0,46.8552]
["bitfinex","SOLUSD",1646298447755,15.0034,100.08,100.01,57.05553447]
["bitfinex","SOLUSD",1646298449356,29.3834,100.08,100.01,57.05553447]
["bitfinex","SOLUSD",1646298450161,29.3834,100.08,100.0,46.8552]
["bitfinex","SOLUSD",1646298450359,44.0805,100.08,100.0,46.8552]
["bitfinex","SOLUSD",1646298450559,45.23992394,100.08,99.97,15.0046]
["bitfinex","SOLUSD",1646298451163,45.23992394,100.08,99.971,50.10955089]
["bitfinex","SOLUSD",1646298452962,47.03042358,100.08,99.971,50.10955089]
["bitfinex","SOLUSD",1646298453564,45.23992394,100.08,99.971,50.10955089]
["bitfinex","SOLUSD",1646298453864,47.03042358,100.08,99.971,50.10955089]
["bitfinex","SOLUSD",1646298460873,45.87099964,100.08,99.971,50.10955089]
["bitfinex","SOLUSD",1646298461073,44.0805,100.08,99.971,50.10955089]
["bitfinex","SOLUSD",1646298461670,44.0805,100.08,99.98,24.2979]
["bitfinex","SOLUSD",1646298463671,44.0805,100.08,99.98,123.6479]
["bitfinex","SOLUSD",1646298464072,44.0805,100.08,99.98,24.2979]
["bitfinex","SOLUSD",1646298464472,29.3834,100.08,99.98,24.2979]
["bitfinex","SOLUSD",1646298464675,29.3834,100.08,99.98,51.79683983]
["bitfinex","SOLUSD",1646298465274,29.3834,100.08,99.981,2.01679237]
["bitfinex","SOLUSD",1646298465673,29.3834,100.08,99.981,14.5113322]
["bitfinex","SOLUSD",1646298467076,29.3834,100.08,99.99,15.0026]
["bitfinex","SOLUSD",1646298467279,29.3834,100.08,99.991,64.83242826]
["bitfinex","SOLUSD",1646298472082,29.3834,100.08,99.98,39.3023]
["bitfinex","SOLUSD",1646298472285,49.5319097,100.08,99.98,24.2979]
["bitfinex","SOLUSD",1646298472482,179.7,100.07,99.98,24.2979]
["bitfinex","SOLUSD",1646298472682,15.0093,100.05,99.98,24.2979]
["bitfinex","SOLUSD",1646298472883,14.38,100.04,99.98,24.2979]
["bitfinex","SOLUSD",1646298473082,14.38,100.04,99.981,55.98627534]
["bitfinex","SOLUSD",1646298474084,29.3886,100.04,99.981,55.98627534]
["bitfinex","SOLUSD",1646298474886,14.38,100.06,99.981,55.98627534]
["bitfinex","SOLUSD",1646298476085,29.3863,100.06,99.981,55.98627534]
["bitfinex","SOLUSD",1646298476886,29.3863,100.06,99.981,60.98427534]
["bitfinex","SOLUSD",1646298479493,29.3863,100.06,99.981,55.98627534]
["bitfinex","SOLUSD",1646298482922,29.3863,100.06,99.982,4.998]
["bitfinex","SOLUSD",1646298484923,52.1011,100.08,99.982,126.32246978]
["bitfinex","SOLUSD",1646298485124,29.3834,100.08,99.982,26.97246978]
["bitfinex","SOLUSD",1646298485525,29.3834,100.08,99.982,4.998]
["bitfinex","SOLUSD",1646298486125,29.3834,100.08,99.983,16.8660065]
["bitfinex","SOLUSD",1646298486326,29.3834,100.08,99.984,4.998]
["bitfinex","SOLUSD",1646298486825,29.3834,100.08,99.985,16.8660065]
["bitfinex","SOLUSD",1646298487026,29.3834,100.08,99.986,4.998]
["bitfinex","SOLUSD",1646298487427,29.3834,100.08,99.987,16.8660065]
["bitfinex","SOLUSD",1646298487625,29.3834,100.08,99.988,4.998]
["bitfinex","SOLUSD",1646298490530,49.5319097,100.08,99.981,55.98627534]
["bitfinex","SOLUSD",1646298493830,49.5319097,100.08,99.982,4.998]
["bitfinex","SOLUSD",1646298495135,49.5319097,100.08,99.981,55.98627534]
["bitfinex","SOLUSD",1646298495334,51.32240934,100.08,99.981,55.98627534]
["bitfinex","SOLUSD",1646298495737,231.02240934,100.08,99.981,55.98627534]
["bitfinex","SOLUSD",1646298496834,15.84541563,100.07,99.981,55.98627534]
["bitfinex","SOLUSD",1646298497035,15.0097,100.05,99.98,24.2979]
["bitfinex","SOLUSD",1646298497235,14.38,100.04,99.98,24.2979]
["bitfinex","SOLUSD",1646298498035,14.38,100.04,99.981,63.05708452]
["bitfinex","SOLUSD",1646298499036,15.0113,100.03,99.981,63.05708452]
["bitfinex","SOLUSD",1646298499535,15.0113,100.03,99.982,4.999]
["bitfinex","SOLUSD",1646298499935,15.0113,100.03,99.981,63.05708452]
["bitfinex","SOLUSD",1646298504339,243.08749964,100.07,99.981,63.05708452]
["bitfinex","SOLUSD",1646298504340,15.0077,100.05,99.981,63.05708452]
["bitfinex","SOLUSD",1646298504540,60.9876,100.07,99.981,63.05708452]
["bitfinex","SOLUSD",1646298505241,60.9876,100.07,99.981,79.14309102]
["bitfinex","SOLUSD",1646298506043,75.9927,100.07,99.981,79.14309102]
["bitfinex","SOLUSD",1646298508645,90.9663,100.07,99.981,63.05708452]
["bitfinex","SOLUSD",1646298510347,111.1148097,100.07,99.981,63.05708452]
["bitfinex","SOLUSD",1646298510746,15.90068948,100.06,99.981,63.05708452]
["bitfinex","SOLUSD",1646298511045,15.011,100.04,99.981,63.05708452]
["bitfinex","SOLUSD",1646298511252,29.391,100.04,99.981,63.05708452]
["bitfinex","SOLUSD",1646298512250,29.391,100.04,99.965,112.2]
["bitfinex","SOLUSD",1646298512550,29.391,100.04,99.96,23.7164]
["bitfinex","SOLUSD",1646298513354,44.268,100.04,99.961,60.28957392]
["bitfinex","SOLUSD",1646298518077,29.391,100.04,99.961,60.28957392]
["bitfinex","SOLUSD",1646298518879,29.391,100.04,99.962,2.54904003]
["bitfinex","SOLUSD",1646298519681,29.391,100.04,99.961,60.28957392]
["bitfinex","SOLUSD",1646298524883,44.2709,100.04,99.961,60.28957392]
["bitfinex","SOLUSD",1646298526487,29.391,100.04,99.961,60.28957392]
["bitfinex","SOLUSD",1646298526687,15.011,100.04,99.961,60.28957392]
["bitfinex","SOLUSD",1646298526891,15.0065,100.06,99.962,2.54904003]
["bitfinex","SOLUSD",1646298527089,15.0065,100.06,99.97,122.3712]
["bitfinex","SOLUSD",1646298527588,15.0065,100.06,99.971,2.54904003]
["bitfinex","SOLUSD",1646298528390,29.3865,100.06,99.971,2.54904003]
["bitfinex","SOLUSD",1646298528788,29.3865,100.06,99.97,23.0212]
["bitfinex","SOLUSD",1646298528988,49.5350097,100.06,99.97,23.0212]
["bitfinex","SOLUSD",1646298529189,1.79049964,100.05,99.97,23.0212]
["bitfinex","SOLUSD",1646298529389,15.0127,100.03,99.97,23.0212]
["bitfinex","SOLUSD",1646298529588,29.3927,100.03,99.97,23.0212]
["bitfinex","SOLUSD",1646298529991,29.3927,100.03,99.961,60.28957392]
["bitfinex","SOLUSD",1646298530188,29.3927,100.03,99.93,36.38309317]
["bitfinex","SOLUSD",1646298530389,31.18319964,100.03,99.93,22.7956]
["bitfinex","SOLUSD",1646298530789,31.18319964,100.03,99.931,23.0089]
["bitfinex","SOLUSD",1646298531189,31.18319964,100.03,99.956,52.90961487]
["bitfinex","SOLUSD",1646298532388,46.29809964,100.03,99.956,52.90961487]
["bitfinex","SOLUSD",1646298533190,29.3927,100.03,99.958,24.5577]
["bitfinex","SOLUSD",1646298540004,15.0127,100.03,99.958,24.5577]
["bitfinex","SOLUSD",1646298540198,39.3607,100.05,99.959,2.54904003]
["bitfinex","SOLUSD",1646298540598,14.38,100.04,99.959,2.54904003]
["bitfinex","SOLUSD",1646298541998,15.0101,100.03,99.959,2.54904003]
["bitfinex","SOLUSD",1646298542797,15.0101,100.03,99.958,24.5577]
["bitfinex","SOLUSD",1646298545602,29.3901,100.03,99.958,24.5577]
["bitfinex","SOLUSD",1646298548329,44.565,100.03,99.958,24.5577]
["bitfinex","SOLUSD",1646298552910,203.755,100.03,99.9,15.0158]
["bitfinex","SOLUSD",1646298553112,181.19251351,100.02,99.901,24.213]
["bitfinex","SOLUSD",1646298553413,15.0203,99.99,99.901,24.213]
["bitfinex","SOLUSD",1646298553611,14.38,99.98,99.901,24.213]
["bitfinex","SOLUSD",1646298554012,14.38,99.98,99.902,49.50775892]
["bitfinex","SOLUSD",1646298554614,15.0205,99.96,99.902,49.50775892]
["bitfinex","SOLUSD",1646298554812,29.4005,99.96,99.901,24.213]
["bitfinex","SOLUSD",1646298556235,29.4005,99.96,99.888,112.2]
["bitfinex","SOLUSD",1646298556533,29.4005,99.96,99.84,15.0249]
["bitfinex","SOLUSD",1646298556534,209.1005,99.96,99.855,22.5522]
["bitfinex","SOLUSD",1646298556734,22.52759637,99.959,99.855,22.5522]
["bitfinex","SOLUSD",1646298556934,15.0278,99.94,99.855,22.5522]
["bitfinex","SOLUSD",1646298557135,14.38,99.93,99.856,57.04674445]
["bitfinex","SOLUSD",1646298557738,14.38,99.93,99.855,22.5522]
["bitfinex","SOLUSD",1646298558837,14.38,99.93,99.856,48.4835878]
["bitfinex","SOLUSD",1646298559136,14.38,99.93,99.855,22.5522]
["bitfinex","SOLUSD",1646298559137,15.0284,99.92,99.855,22.5522]
["bitfinex","SOLUSD",1646298559339,14.38,99.91,99.855,22.5522]
["bitfinex","SOLUSD",1646298560841,15.03,99.9,99.855,22.5522]
["bitfinex","SOLUSD",1646298561841,29.41,99.9,99.855,22.5522]
["bitfinex","SOLUSD",1646298562842,29.41,99.9,99.849,112.2]
["bitfinex","SOLUSD",1646298563945,29.41,99.9,99.85,5.006]
["bitfinex","SOLUSD",1646298566347,29.41,99.9,99.839,5.006]
["bitfinex","SOLUSD",1646298567045,29.41,99.9,99.822,47.1919]
["bitfinex","SOLUSD",1646298567248,0.12088087,99.899,99.822,47.1919]
["bitfinex","SOLUSD",1646298567846,0.12088087,99.899,99.823,64.32591261]
["bitfinex","SOLUSD",1646298568045,29.41,99.9,99.823,64.32591261]
["bitfinex","SOLUSD",1646298569049,29.41,99.9,99.811,112.2]
["bitfinex","SOLUSD",1646298569251,99.35,99.889,99.758,26.14924593]
["bitfinex","SOLUSD",1646298569450,1.23027185,99.858,99.672,2.28555931]
["bitfinex","SOLUSD",1646298569649,0.97,99.86,99.671,15.3446]
["bitfinex","SOLUSD",1646298569650,179.7,99.82,99.674,2.17614256]
["bitfinex","SOLUSD",1646298569848,14.38,99.81,99.675,5.012]
["bitfinex","SOLUSD",1646298570049,0.55299792,99.809,99.675,7.2246651]
["bitfinex","SOLUSD",1646298570449,0.55299792,99.809,99.677,2.40872225]
["bitfinex","SOLUSD",1646298570651,49.82366393,99.809,99.678,5.011]
["bitfinex","SOLUSD",1646298570851,0.55299792,99.807,99.678,5.011]
["bitfinex","SOLUSD",1646298571053,15.0484,99.79,99.678,5.011]
["bitfinex","SOLUSD",1646298571255,14.38,99.78,99.678,5.011]
["bitfinex","SOLUSD",1646298571560,14.38,99.78,99.678,2.54904003]
["bitfinex","SOLUSD",1646298571752,14.38,99.78,99.68,15.0456]
["bitfinex","SOLUSD",1646298571956,14.38,99.78,99.681,2.44820694]
["bitfinex","SOLUSD",1646298572153,15.1499,99.86,99.681,2.44820694]
["bitfinex","SOLUSD",1646298572154,14.38,99.8,99.683,99.35]
["bitfinex","SOLUSD",1646298572353,14.38,99.81,99.686,2.04939211]
["bitfinex","SOLUSD",1646298572553,14.38,99.81,99.689,2.14637701]
["bitfinex","SOLUSD",1646298572754,14.38,99.81,99.692,2.19319705]
["bitfinex","SOLUSD",1646298573053,14.38,99.81,99.702,1.96236001]
["bitfinex","SOLUSD",1646298573254,14.38,99.81,99.706,2.29815038]
["bitfinex","SOLUSD",1646298573454,14.38,99.81,99.707,5.011]
["bitfinex","SOLUSD",1646298573855,5.011,99.809,99.707,2.54904003]
["bitfinex","SOLUSD",1646298574057,5.011,99.809,99.708,2.54904003]
["bitfinex","SOLUSD",1646298574455,14.38,99.81,99.709,5.011]
["bitfinex","SOLUSD",1646298574756,14.38,99.81,99.71,2.54904003]
["bitfinex","SOLUSD",1646298574954,14.38,99.81,99.711,5.011]
["bitfinex","SOLUSD",1646298575354,14.38,99.81,99.712,2.54904003]
["bitfinex","SOLUSD",1646298575556,14.38,99.81,99.713,5.011]
["bitfinex","SOLUSD",1646298575754,5.011,99.809,99.713,5.011]
["bitfinex","SOLUSD",1646298575955,5.011,99.809,99.711,5.011]
["bitfinex","SOLUSD",1646298577359,5.011,99.809,99.705,66.24441696]
["bitfinex","SOLUSD",1646298578257,5.011,99.809,99.706,5.011]
["bitfinex","SOLUSD",1646298579059,15.0474,99.8,99.706,5.011]
["bitfinex","SOLUSD",1646298579260,14.38,99.79,99.706,5.011]
["bitfinex","SOLUSD",1646298579656,14.38,99.79,99.706,99.35]
["bitfinex","SOLUSD",1646298579858,5.011,99.799,99.706,99.35]
["bitfinex","SOLUSD",1646298580158,14.38,99.81,99.708,99.35]
["bitfinex","SOLUSD",1646298580358,14.38,99.81,99.71,99.35]
["bitfinex","SOLUSD",1646298580557,29.4258,99.81,99.711,5.011]
["bitfinex","SOLUSD",1646298580763,29.4258,99.81,99.692,5.011]
["bitfinex","SOLUSD",1646298580960,6.81434612,99.809,99.687,112.2]
["bitfinex","SOLUSD",1646298581160,179.7,99.79,99.672,5.011]
["bitfinex","SOLUSD",1646298581364,14.38,99.78,99.656,5.013]
["bitfinex","SOLUSD",1646298581562,5.013,99.779,99.656,5.013]
["bitfinex","SOLUSD",1646298581762,15.0575,99.75,99.677,5.013]
["bitfinex","SOLUSD",1646298582095,29.4375,99.75,99.677,5.013]
["bitfinex","SOLUSD",1646298582261,29.4375,99.75,99.658,5.014]
["bitfinex","SOLUSD",1646298582562,1.31665636,99.788,99.657,112.2]
["bitfinex","SOLUSD",1646298582563,5.014,99.792,99.678,65.37500052]
["bitfinex","SOLUSD",1646298582760,15.0516,99.77,99.679,5.013]
["bitfinex","SOLUSD",1646298582962,29.4316,99.77,99.679,28.8117]
["bitfinex","SOLUSD",1646298583259,14.38,99.77,99.679,28.8117]
["bitfinex","SOLUSD",1646298585462,14.38,99.77,99.68,99.35]
["bitfinex","SOLUSD",1646298585665,14.38,99.77,99.681,5.013]
["bitfinex","SOLUSD",1646298585862,14.38,99.77,99.681,99.35]
["bitfinex","SOLUSD",1646298586062,14.38,99.77,99.682,5.013]
["bitfinex","SOLUSD",1646298586264,5.013,99.769,99.679,23.7987]
["bitfinex","SOLUSD",1646298587363,5.013,99.769,99.68,99.35]
["bitfinex","SOLUSD",1646298587564,5.013,99.779,99.68,99.35]
["bitfinex","SOLUSD",1646298587765,15.0467,99.8,99.683,2.04693303]
["bitfinex","SOLUSD",1646298587964,15.0467,99.8,99.681,7.72693127]
["bitfinex","SOLUSD",1646298587965,5.011,99.819,99.686,2.18186966]
["bitfinex","SOLUSD",1646298588265,14.38,99.82,99.69,113.73]
["bitfinex","SOLUSD",1646298588467,5.011,99.819,99.692,99.35]
["bitfinex","SOLUSD",1646298588665,5.011,99.819,99.694,99.35]
["bitfinex","SOLUSD",1646298588867,5.011,99.819,99.696,99.35]
["bitfinex","SOLUSD",1646298589066,15.0451,99.81,99.697,29.4782]
["bitfinex","SOLUSD",1646298589270,5.011,99.809,99.697,29.4782]
["bitfinex","SOLUSD",1646298589887,5.011,99.809,99.699,1.88381287]
["bitfinex","SOLUSD",1646298590091,5.011,99.829,99.701,101.80929049]
["bitfinex","SOLUSD",1646298590290,5.011,99.829,99.704,2.3086601]
["bitfinex","SOLUSD",1646298590488,15.0437,99.82,99.711,99.35]
["bitfinex","SOLUSD",1646298590688,15.0437,99.82,99.711,54.69466113]
["bitfinex","SOLUSD",1646298590689,29.4237,99.82,99.711,54.69466113]
["bitfinex","SOLUSD",1646298591291,5.011,99.819,99.711,154.04466113]
["bitfinex","SOLUSD",1646298591492,5.011,99.819,99.711,54.69466113]
["bitfinex","SOLUSD",1646298591893,15.0448,99.81,99.712,5.011]
["bitfinex","SOLUSD",1646298592092,14.38,99.8,99.712,5.011]
["bitfinex","SOLUSD",1646298592491,64.5395,99.82,99.712,5.011]
["bitfinex","SOLUSD",1646298592691,1.80334612,99.832,99.713,145.272]
["bitfinex","SOLUSD",1646298592892,5.011,99.831,99.714,5.011]
["bitfinex","SOLUSD",1646298593291,1.80334612,99.83,99.714,5.011]
["bitfinex","SOLUSD",1646298593493,16.18334612,99.83,99.715,99.35]
["bitfinex","SOLUSD",1646298593692,16.18334612,99.83,99.716,5.011]
["bitfinex","SOLUSD",1646298593894,40.41075456,99.83,99.716,5.011]
["bitfinex","SOLUSD",1646298594094,15.0435,99.82,99.716,5.011]
["bitfinex","SOLUSD",1646298594293,15.0435,99.82,99.717,99.35]
["bitfinex","SOLUSD",1646298594496,15.0435,99.82,99.719,99.35]
["bitfinex","SOLUSD",1646298594694,15.0435,99.82,99.721,99.35]
["bitfinex","SOLUSD",1646298594898,15.0435,99.82,99.723,99.35]
["bitfinex","SOLUSD",1646298595095,15.0435,99.82,99.725,99.35]
["bitfinex","SOLUSD",1646298595295,15.0435,99.82,99.726,5.011]
["bitfinex","SOLUSD",1646298595496,15.0435,99.82,99.719,99.35]
["bitfinex","SOLUSD",1646298595695,15.0435,99.82,99.721,99.35]
["bitfinex","SOLUSD",1646298595895,15.0435,99.82,99.722,5.011]
["bitfinex","SOLUSD",1646298597001,24.22740844,99.819,99.715,5.011]
["bitfinex","SOLUSD",1646298597198,15.0459,99.8,99.714,5.011]
["bitfinex","SOLUSD",1646298600400,15.0459,99.8,99.715,99.35]
["bitfinex","SOLUSD",1646298600701,5.011,99.819,99.721,101.7373838]
["bitfinex","SOLUSD",1646298600900,15.0427,99.82,99.721,99.35]
["bitfinex","SOLUSD",1646298601099,15.0427,99.82,99.722,2.54904003]
["bitfinex","SOLUSD",1646298601702,15.0427,99.82,99.731,99.35]
["bitfinex","SOLUSD",1646298601900,6.81434612,99.849,99.731,99.35]
["bitfinex","SOLUSD",1646298601901,15.0396,99.84,99.731,99.35]
["bitfinex","SOLUSD",1646298602102,15.0396,99.84,99.733,99.35]
["bitfinex","SOLUSD",1646298602502,15.0396,99.84,99.734,2.54904003]
["bitfinex","SOLUSD",1646298603203,29.23740844,99.839,99.732,23.3712]
["bitfinex","SOLUSD",1646298603402,15.0427,99.82,99.732,23.3712]
["bitfinex","SOLUSD",1646298603901,15.0427,99.82,99.732,25.92024003]
["bitfinex","SOLUSD",1646298604302,15.0427,99.82,99.733,99.35]
["bitfinex","SOLUSD",1646298604704,15.0427,99.82,99.734,2.54904003]
["bitfinex","SOLUSD",1646298608009,29.4227,99.82,99.732,23.3712]
["bitfinex","SOLUSD",1646298609614,5.011,99.819,99.732,23.3712]
["bitfinex","SOLUSD",1646298609814,15.0439,99.81,99.732,23.3712]
["bitfinex","SOLUSD",1646298610913,15.0439,99.81,99.723,2.54904003]
["bitfinex","SOLUSD",1646298611114,29.4239,99.81,99.711,54.69466113]
["bitfinex","SOLUSD",1646298611513,29.4239,99.81,99.715,2.54904003]
["bitfinex","SOLUSD",1646298611714,5.011,99.809,99.715,2.54904003]
["bitfinex","SOLUSD",1646298611914,5.011,99.809,99.701,22.9896]
["bitfinex","SOLUSD",1646298611915,15.0515,99.79,99.701,22.9896]
["bitfinex","SOLUSD",1646298612121,5.17978014,99.789,99.701,22.9896]
["bitfinex","SOLUSD",1646298612515,5.011,99.789,99.715,55.91484652]
["bitfinex","SOLUSD",1646298612916,14.38,99.79,99.715,55.91484652]
["bitfinex","SOLUSD",1646298612917,29.4273,99.79,99.715,55.91484652]
["bitfinex","SOLUSD",1646298613117,14.38,99.81,99.716,101.89904003]
["bitfinex","SOLUSD",1646298613416,14.38,99.82,99.716,2.54904003]
["bitfinex","SOLUSD",1646298613615,14.38,99.82,99.717,49.7645]
["bitfinex","SOLUSD",1646298614220,15.0444,99.81,99.717,49.7645]
["bitfinex","SOLUSD",1646298614518,14.38,99.8,99.683,2.54904003]
["bitfinex","SOLUSD",1646298614718,5.011,99.799,99.683,2.54904003]
["bitfinex","SOLUSD",1646298614921,14.38,99.8,99.683,2.54904003]
["bitfinex","SOLUSD",1646298615318,14.38,99.8,99.715,62.12437738]
["bitfinex","SOLUSD",1646298615918,15.0496,99.78,99.715,62.12437738]
["bitfinex","SOLUSD",1646298619423,15.0496,99.78,99.692,47.2855]
["bitfinex","SOLUSD",1646298619623,15.0496,99.78,99.693,5.013]
["bitfinex","SOLUSD",1646298620223,5.013,99.779,99.692,47.2855]
["bitfinex","SOLUSD",1646298620422,15.0496,99.78,99.693,69.2891487]
["bitfinex","SOLUSD",1646298620822,15.0496,99.78,99.693,71.83818873]
["bitfinex","SOLUSD",1646298622825,15.0496,99.78,99.694,2.54904003]
["bitfinex","SOLUSD",1646298623025,15.0496,99.78,99.695,5.013]
["bitfinex","SOLUSD",1646298623448,15.0496,99.78,99.7,15.0471]
["bitfinex","SOLUSD",1646298623649,15.0496,99.78,99.701,5.013]
["bitfinex","SOLUSD",1646298627947,15.0496,99.78,99.697,5.013]
["bitfinex","SOLUSD",1646298628348,15.0496,99.78,99.702,2.54904003]
["bitfinex","SOLUSD",1646298628548,15.0496,99.78,99.703,5.011]
["bitfinex","SOLUSD",1646298631654,5.013,99.797,99.704,99.35]
["bitfinex","SOLUSD",1646298631858,15.046,99.8,99.706,99.35]
["bitfinex","SOLUSD",1646298632054,15.046,99.8,99.707,5.011]
["bitfinex","SOLUSD",1646298632255,14.38,99.79,99.705,2.54904003]
["bitfinex","SOLUSD",1646298632555,1.25965362,99.789,99.698,14.8701]
["bitfinex","SOLUSD",1646298632757,15.0534,99.77,99.698,14.8701]
["bitfinex","SOLUSD",1646298632955,15.0534,99.77,99.651,5.013]
["bitfinex","SOLUSD",1646298633155,15.0534,99.77,99.653,99.35]
["bitfinex","SOLUSD",1646298633355,15.0534,99.77,99.655,99.35]
["bitfinex","SOLUSD",1646298633557,14.38,99.79,99.657,99.35]
["bitfinex","SOLUSD",1646298633757,14.38,99.79,99.66,2.02656363]
["bitfinex","SOLUSD",1646298633955,14.38,99.79,99.663,1.88383927]
["bitfinex","SOLUSD",1646298634155,15.0477,99.79,99.69,15.0486]
["bitfinex","SOLUSD",1646298634358,15.0477,99.79,99.691,108.76080311]
["bitfinex","SOLUSD",1646298636156,15.0477,99.79,99.7,15.0468]
["bitfinex","SOLUSD",1646298636356,15.0477,99.79,99.701,5.011]
["bitfinex","SOLUSD",1646298637960,15.0483,99.78,99.701,5.011]
["bitfinex","SOLUSD",1646298639157,15.0483,99.78,99.7,15.0468]
["bitfinex","SOLUSD",1646298639359,5.013,99.797,99.7,15.0468]
["bitfinex","SOLUSD",1646298641160,15.0462,99.79,99.7,15.0468]
["bitfinex","SOLUSD",1646298641360,5.011,99.789,99.7,15.0468]
["bitfinex","SOLUSD",1646298641759,5.011,99.797,99.7,15.0468]
["bitfinex","SOLUSD",1646298641958,5.011,99.797,99.691,103.74780311]
["bitfinex","SOLUSD",1646298642159,5.011,99.797,99.692,5.011]
["bitfinex","SOLUSD",1646298642360,15.048,99.78,99.692,5.011]
["bitfinex","SOLUSD",1646298642959,15.048,99.78,99.7,15.0472]
["bitfinex","SOLUSD",1646298644761,15.048,99.78,99.692,5.011]
["bitfinex","SOLUSD",1646298653072,15.048,99.78,99.7,15.0473]
["bitfinex","SOLUSD",1646298654173,5.011,99.797,99.701,99.35]
["bitfinex","SOLUSD",1646298654372,5.011,99.797,99.711,99.35]
["bitfinex","SOLUSD",1646298654572,22.7048,99.798,99.712,24.7822]
["bitfinex","SOLUSD",1646298658474,5.011,99.797,99.712,24.7822]
["bitfinex","SOLUSD",1646298659073,5.011,99.797,99.72,15.0443]
["bitfinex","SOLUSD",1646298659281,5.011,99.797,99.721,58.89332621]
["bitfinex","SOLUSD",1646298659678,15.0456,99.8,99.721,58.89332621]
["bitfinex","SOLUSD",1646298663384,15.0456,99.8,99.712,24.7822]
["bitfinex","SOLUSD",1646298663584,29.4256,99.8,99.712,24.7822]
["bitfinex","SOLUSD",1646298664389,29.4256,99.8,99.713,48.36849947]
["bitfinex","SOLUSD",1646298666905,29.4256,99.8,99.72,15.0444]
["bitfinex","SOLUSD",1646298667504,15.0456,99.8,99.72,15.0444]
["bitfinex","SOLUSD",1646298667904,15.0456,99.8,99.595,112.2]
["bitfinex","SOLUSD",1646298668107,15.0492,99.77,99.68,50.1524]
["bitfinex","SOLUSD",1646298668305,15.0492,99.77,99.668,99.35]
["bitfinex","SOLUSD",1646298668908,15.0492,99.77,99.669,47.80902085]
["bitfinex","SOLUSD",1646298669107,15.0492,99.77,99.681,99.35]
["bitfinex","SOLUSD",1646298669409,15.0492,99.77,99.682,24.5265]
["bitfinex","SOLUSD",1646298671109,29.4271,99.79,99.682,24.5265]
["bitfinex","SOLUSD",1646298671611,29.4271,99.79,99.683,99.35]
["bitfinex","SOLUSD",1646298671808,29.4271,99.79,99.685,99.35]
["bitfinex","SOLUSD",1646298672009,15.0471,99.79,99.691,99.35]
["bitfinex","SOLUSD",1646298673011,15.0471,99.79,99.71,15.0455]
["bitfinex","SOLUSD",1646298673212,15.0471,99.79,99.711,52.50232989]
["bitfinex","SOLUSD",1646298674312,15.0471,99.79,99.712,23.2637]
["bitfinex","SOLUSD",1646298675111,15.0471,99.79,99.711,52.50232989]
["bitfinex","SOLUSD",1646298675312,15.0502,99.77,99.711,52.50232989]
["bitfinex","SOLUSD",1646298678718,5.013,99.798,99.711,52.50232989]
["bitfinex","SOLUSD",1646298679321,15.86128745,99.797,99.711,52.50232989]
["bitfinex","SOLUSD",1646298680119,15.0477,99.78,99.711,52.50232989]
["bitfinex","SOLUSD",1646298695336,15.0477,99.78,99.691,24.1149]
["bitfinex","SOLUSD",1646298695534,5.013,99.779,99.691,24.1149]
["bitfinex","SOLUSD",1646298695734,15.0505,99.77,99.691,24.1149]
["bitfinex","SOLUSD",1646298695939,5.013,99.784,99.691,123.4649]
["bitfinex","SOLUSD",1646298696134,22.509,99.785,99.691,24.1149]
["bitfinex","SOLUSD",1646298696335,22.509,99.785,99.692,63.89863467]
["bitfinex","SOLUSD",1646298696935,22.509,99.785,99.7,15.0464]
["bitfinex","SOLUSD",1646298702061,22.509,99.785,99.701,99.35]
["bitfinex","SOLUSD",1646298705662,15.0472,99.79,99.701,99.35]
["bitfinex","SOLUSD",1646298710370,5.011,99.807,99.711,99.35]
["bitfinex","SOLUSD",1646298710568,5.011,99.807,99.713,99.35]
["bitfinex","SOLUSD",1646298710969,15.86864015,99.806,99.713,99.35]
["bitfinex","SOLUSD",1646298711372,15.86864015,99.807,99.713,99.35]
["bitfinex","SOLUSD",1646298711572,15.0447,99.8,99.713,99.35]
["bitfinex","SOLUSD",1646298711773,5.011,99.799,99.713,99.35]
["bitfinex","SOLUSD",1646298711973,5.011,99.799,99.712,24.1907]
["bitfinex","SOLUSD",1646298714476,15.0447,99.8,99.713,99.35]
["bitfinex","SOLUSD",1646298715278,15.0447,99.8,99.712,24.1907]
["bitfinex","SOLUSD",1646298715676,5.011,99.807,99.721,99.35]
["bitfinex","SOLUSD",1646298715877,23.7841,99.808,99.723,99.35]
["bitfinex","SOLUSD",1646298716580,23.7841,99.808,99.724,23.1351]
["bitfinex","SOLUSD",1646298717179,23.7841,99.808,99.73,15.0416]
["bitfinex","SOLUSD",1646298718979,23.7841,99.808,99.73,114.3916]
["bitfinex","SOLUSD",1646298719181,23.7841,99.808,99.73,15.0416]
["bitfinex","SOLUSD",1646298720180,23.7841,99.808,99.73,114.3916]
["bitfinex","SOLUSD",1646298722585,15.0429,99.82,99.73,114.3916]
["bitfinex","SOLUSD",1646298723185,15.86295169,99.819,99.73,114.3916]
["bitfinex","SOLUSD",1646298724187,24.5213,99.818,99.73,114.3916]
["bitfinex","SOLUSD",1646298724789,15.86295169,99.817,99.73,114.3916]
["bitfinex","SOLUSD",1646298725186,15.86295169,99.817,99.73,15.0416]
["bitfinex","SOLUSD",1646298725387,15.0434,99.81,99.724,23.1351]
["bitfinex","SOLUSD",1646298725590,5.011,99.809,99.724,23.1351]
["bitfinex","SOLUSD",1646298728294,15.0434,99.81,99.724,23.1351]
["bitfinex","SOLUSD",1646298729093,15.0434,99.81,99.73,15.0421]
["bitfinex","SOLUSD",1646298732821,5.011,99.809,99.73,15.0421]
["bitfinex","SOLUSD",1646298734521,5.011,99.809,99.724,23.1351]
["bitfinex","SOLUSD",1646298737926,15.0446,99.8,99.724,23.1351]
["bitfinex","SOLUSD",1646298743130,22.935,99.799,99.724,23.1351]
["bitfinex","SOLUSD",1646298746036,15.0464,99.79,99.724,23.1351]
["bitfinex","SOLUSD",1646298749039,5.011,99.798,99.724,23.1351]
["bitfinex","SOLUSD",1646298749237,22.935,99.799,99.724,23.1351]
["bitfinex","SOLUSD",1646298750038,22.935,99.799,99.725,99.35]
["bitfinex","SOLUSD",1646298750240,22.935,99.799,99.724,23.1351]
["bitfinex","SOLUSD",1646298750639,22.935,99.799,99.725,99.35]
["bitfinex","SOLUSD",1646298751240,22.935,99.799,99.724,23.1351]
["bitfinex","SOLUSD",1646298758144,22.935,99.799,99.725,99.35]
["bitfinex","SOLUSD",1646298758371,22.935,99.799,99.724,23.1351]
["bitfinex","SOLUSD",1646298758372,22.935,99.799,99.731,99.35]
["bitfinex","SOLUSD",1646298759349,22.935,99.799,99.725,99.35]
["bitfinex","SOLUSD",1646298760146,22.935,99.799,99.74,15.04]
["bitfinex","SOLUSD",1646298760346,22.935,99.799,99.741,23.5893]
["bitfinex","SOLUSD",1646298766253,5.011,99.819,99.741,23.5893]
["bitfinex","SOLUSD",1646298766455,23.9451,99.818,99.741,23.5893]
["bitfinex","SOLUSD",1646298766651,5.011,99.817,99.741,23.5893]
["bitfinex","SOLUSD",1646298766953,20.82848464,99.817,99.741,23.5893]
["bitfinex","SOLUSD",1646298767354,15.81748464,99.816,99.741,23.5893]
["bitfinex","SOLUSD",1646298767551,5.011,99.815,99.741,23.5893]
["bitfinex","SOLUSD",1646298767752,14.38,99.81,99.741,23.5893]
["bitfinex","SOLUSD",1646298767952,29.4233,99.81,99.741,23.5893]
["bitfinex","SOLUSD",1646298768155,20.82848464,99.809,99.741,23.5893]
["bitfinex","SOLUSD",1646298768552,15.81748464,99.808,99.741,23.5893]
["bitfinex","SOLUSD",1646298768753,5.011,99.807,99.741,23.5893]
["bitfinex","SOLUSD",1646298769352,15.81748464,99.806,99.741,23.5893]
["bitfinex","SOLUSD",1646298770353,15.81748464,99.808,99.741,23.5893]
["bitfinex","SOLUSD",1646298770552,15.81748464,99.805,99.741,23.5893]
["bitfinex","SOLUSD",1646298770959,15.81748464,99.806,99.741,23.5893]
["bitfinex","SOLUSD",1646298771152,5.011,99.805,99.741,23.5893]
["bitfinex","SOLUSD",1646298771753,15.8191568,99.804,99.741,23.5893]
["bitfinex","SOLUSD",1646298771956,5.011,99.803,99.741,23.5893]
["bitfinex","SOLUSD",1646298772552,5.011,99.809,99.741,23.5893]
["bitfinex","SOLUSD",1646298773054,15.8248205,99.808,99.741,23.5893]
["bitfinex","SOLUSD",1646298773254,5.011,99.807,99.741,23.5893]
["bitfinex","SOLUSD",1646298773854,15.8248205,99.806,99.741,23.5893]
["bitfinex","SOLUSD",1646298774055,5.011,99.805,99.741,23.5893]
["bitfinex","SOLUSD",1646298774756,15.8248205,99.804,99.741,23.5893]
["bitfinex","SOLUSD",1646298774956,5.011,99.803,99.741,23.5893]
["bitfinex","SOLUSD",1646298775754,5.011,99.806,99.741,23.5893]
["bitfinex","SOLUSD",1646298776054,15.0448,99.8,99.741,23.5893]
["bitfinex","SOLUSD",1646298778859,24.9036,99.807,99.741,23.5893]
["bitfinex","SOLUSD",1646298779460,24.9036,99.807,99.742,99.35]
["bitfinex","SOLUSD",1646298779663,24.1865,99.829,99.744,99.35]
["bitfinex","SOLUSD",1646298779664,5.011,99.828,99.744,99.35]
["bitfinex","SOLUSD",1646298779863,15.0395,99.84,99.746,99.35]
["bitfinex","SOLUSD",1646298780061,27.9243,99.849,99.75,99.35]
["bitfinex","SOLUSD",1646298780261,27.9243,99.849,99.754,99.35]
["bitfinex","SOLUSD",1646298780461,15.82427698,99.848,99.756,99.35]
["bitfinex","SOLUSD",1646298780661,15.82427698,99.848,99.758,99.35]
["bitfinex","SOLUSD",1646298780883,15.82427698,99.848,99.77,15.0351]
["bitfinex","SOLUSD",1646298781085,15.82427698,99.848,99.771,24.7588]
["bitfinex","SOLUSD",1646298782488,5.009,99.847,99.771,24.7588]
["bitfinex","SOLUSD",1646298782686,15.0388,99.84,99.771,24.7588]
["bitfinex","SOLUSD",1646298782889,5.009,99.839,99.771,24.7588]
["bitfinex","SOLUSD",1646298783386,15.82427698,99.838,99.771,24.7588]
["bitfinex","SOLUSD",1646298783587,5.009,99.837,99.771,24.7588]
["bitfinex","SOLUSD",1646298784186,15.82427698,99.836,99.771,24.7588]
["bitfinex","SOLUSD",1646298784386,5.009,99.835,99.771,24.7588]
["bitfinex","SOLUSD",1646298784989,15.82427698,99.834,99.771,24.7588]
["bitfinex","SOLUSD",1646298785187,5.009,99.833,99.771,24.7588]
["bitfinex","SOLUSD",1646298785788,15.82427698,99.832,99.771,24.7588]
["bitfinex","SOLUSD",1646298786088,5.009,99.831,99.771,24.7588]
["bitfinex","SOLUSD",1646298786588,15.82427698,99.83,99.771,24.7588]
["bitfinex","SOLUSD",1646298786788,5.009,99.829,99.771,24.7588]
["bitfinex","SOLUSD",1646298787389,15.82427698,99.828,99.771,24.7588]
["bitfinex","SOLUSD",1646298787591,5.01,99.827,99.771,24.7588]
["bitfinex","SOLUSD",1646298788192,15.82427698,99.826,99.771,24.7588]
["bitfinex","SOLUSD",1646298788392,15.82427698,99.826,99.755,24.1097]
["bitfinex","SOLUSD",1646298788594,15.0419,99.82,99.755,24.1097]
["bitfinex","SOLUSD",1646298788793,29.4219,99.82,99.755,24.1097]
["bitfinex","SOLUSD",1646298789394,15.81330198,99.819,99.755,24.1097]
["bitfinex","SOLUSD",1646298790197,29.4219,99.82,99.755,24.1097]
["bitfinex","SOLUSD",1646298791299,15.0419,99.82,99.755,24.1097]
["bitfinex","SOLUSD",1646298792001,24.421,99.825,99.755,24.1097]
["bitfinex","SOLUSD",1646298792598,15.81188423,99.824,99.755,24.1097]
["bitfinex","SOLUSD",1646298792997,14.38,99.82,99.755,24.1097]
["bitfinex","SOLUSD",1646298793401,24.421,99.825,99.755,24.1097]
["bitfinex","SOLUSD",1646298793800,15.81109788,99.824,99.755,24.1097]
["bitfinex","SOLUSD",1646298796006,24.421,99.825,99.756,5.01]
["bitfinex","SOLUSD",1646298798011,15.81212834,99.824,99.756,5.01]
["bitfinex","SOLUSD",1646298798409,24.421,99.825,99.756,5.01]
["bitfinex","SOLUSD",1646298798609,14.38,99.83,99.757,99.35]
["bitfinex","SOLUSD",1646298798810,15.0381,99.85,99.759,99.35]
["bitfinex","SOLUSD",1646298799009,5.009,99.849,99.761,99.35]
["bitfinex","SOLUSD",1646298799210,20.82518295,99.849,99.763,99.35]
["bitfinex","SOLUSD",1646298799410,20.82518295,99.849,99.764,5.009]
["bitfinex","SOLUSD",1646298799635,15.81618295,99.848,99.764,2.54904003]
["bitfinex","SOLUSD",1646298799811,15.81618295,99.848,99.765,5.009]
["bitfinex","SOLUSD",1646298800012,15.81618295,99.848,99.77,114.3857]
["bitfinex","SOLUSD",1646298800212,24.9038,99.847,99.771,5.009]
["bitfinex","SOLUSD",1646298800614,24.9038,99.847,99.771,7.55804003]
["bitfinex","SOLUSD",1646298800912,24.9038,99.847,99.771,5.009]
["bitfinex","SOLUSD",1646298800913,15.0387,99.84,99.771,5.009]
["bitfinex","SOLUSD",1646298801111,15.0387,99.84,99.766,22.7237]
["bitfinex","SOLUSD",1646298802112,20.82187703,99.839,99.766,22.7237]
["bitfinex","SOLUSD",1646298802311,15.0421,99.82,99.766,22.7237]
["bitfinex","SOLUSD",1646298803011,14.38,99.84,99.766,22.7237]
["bitfinex","SOLUSD",1646298803811,15.81632266,99.839,99.766,22.7237]
["bitfinex","SOLUSD",1646298805312,29.4198,99.84,99.766,22.7237]
["bitfinex","SOLUSD",1646298806812,29.4198,99.84,99.766,25.27274003]
["bitfinex","SOLUSD",1646298807014,15.81709696,99.839,99.766,25.27274003]
["bitfinex","SOLUSD",1646298807216,15.81709696,99.839,99.766,22.7237]
["bitfinex","SOLUSD",1646298807414,29.4198,99.84,99.766,22.7237]
["bitfinex","SOLUSD",1646298807814,15.81720008,99.839,99.766,22.7237]
["bitfinex","SOLUSD",1646298808415,5.009,99.838,99.766,22.7237]
["bitfinex","SOLUSD",1646298809215,15.81720008,99.837,99.766,22.7237]
["bitfinex","SOLUSD",1646298809415,15.0401,99.83,99.766,22.7237]
["bitfinex","SOLUSD",1646298810017,22.7443,99.829,99.766,22.7237]
["bitfinex","SOLUSD",1646298819247,22.7443,99.829,99.767,99.35]
["bitfinex","SOLUSD",1646298820351,22.7443,99.829,99.766,22.7237]
["bitfinex","SOLUSD",1646298823055,22.7443,99.829,99.767,99.35]
["bitfinex","SOLUSD",1646298823459,14.38,99.85,99.767,99.35]
["bitfinex","SOLUSD",1646298823656,29.2431,99.849,99.767,99.35]
["bitfinex","SOLUSD",1646298824260,29.2431,99.849,99.768,2.54904003]
["bitfinex","SOLUSD",1646298824458,29.2431,99.849,99.768,2.34904003]
["bitfinex","SOLUSD",1646298824658,29.2431,99.849,99.769,2.54904003]
["bitfinex","SOLUSD",1646298825058,29.2431,99.849,99.767,2.54904003]
["bitfinex","SOLUSD",1646298826668,29.2431,99.849,99.77,15.0364]
["bitfinex","SOLUSD",1646298826863,24.2341,99.849,99.77,15.0364]
["bitfinex","SOLUSD",1646298827063,24.2341,99.849,99.771,2.54904003]
["bitfinex","SOLUSD",1646298828867,24.2341,99.849,99.77,15.0364]
["bitfinex","SOLUSD",1646298830070,5.009,99.848,99.77,15.0364]
["bitfinex","SOLUSD",1646298830272,5.009,99.848,99.766,22.7237]
["bitfinex","SOLUSD",1646298830573,5.009,99.848,99.766,25.27274003]
["bitfinex","SOLUSD",1646298831973,24.2341,99.849,99.766,25.27274003]
["bitfinex","SOLUSD",1646298834194,24.2341,99.849,99.767,99.35]
["bitfinex","SOLUSD",1646298834693,24.2341,99.849,99.768,2.54904003]
["bitfinex","SOLUSD",1646298834897,29.2431,99.849,99.768,2.54904003]
["bitfinex","SOLUSD",1646298835296,15.039,99.84,99.768,2.54904003]
["bitfinex","SOLUSD",1646298835497,5.009,99.839,99.766,22.7237]
["bitfinex","SOLUSD",1646298836299,22.5803,99.838,99.766,22.7237]
["bitfinex","SOLUSD",1646298836597,5.009,99.837,99.766,22.7237]
["bitfinex","SOLUSD",1646298841302,5.009,99.837,99.767,99.35]
["bitfinex","SOLUSD",1646298841503,22.5803,99.838,99.771,99.35]
["bitfinex","SOLUSD",1646298842901,22.5803,99.838,99.77,15.0363]
["bitfinex","SOLUSD",1646298843101,22.5803,99.838,99.766,22.7237]
["bitfinex","SOLUSD",1646298843502,5.009,99.837,99.766,22.7237]
["bitfinex","SOLUSD",1646298844104,15.0403,99.83,99.766,22.7237]
["bitfinex","SOLUSD",1646298844904,5.01,99.829,99.766,22.7237]
["bitfinex","SOLUSD",1646298845306,5.01,99.829,99.755,5.009]
["bitfinex","SOLUSD",1646298845509,0.11212598,99.819,99.755,5.009]
["bitfinex","SOLUSD",1646298845708,0.21331198,99.817,99.755,5.009]
["bitfinex","SOLUSD",1646298845907,24.56281198,99.817,99.755,5.009]
["bitfinex","SOLUSD",1646298846107,29.57281198,99.817,99.755,5.009]
["bitfinex","SOLUSD",1646298846307,15.8493516,99.816,99.756,60.02221259]
["bitfinex","SOLUSD",1646298846507,5.01,99.815,99.756,60.02221259]
["bitfinex","SOLUSD",1646298846710,15.0451,99.8,99.756,60.02221259]
["bitfinex","SOLUSD",1646298850916,15.0451,99.8,99.755,5.009]
["bitfinex","SOLUSD",1646298853818,5.011,99.799,99.755,5.009]
["bitfinex","SOLUSD",1646298854320,15.0451,99.8,99.755,5.009]
["bitfinex","SOLUSD",1646298855923,15.0451,99.8,99.749,22.5927]
["bitfinex","SOLUSD",1646298863525,15.0451,99.8,99.738,5.011]
["bitfinex","SOLUSD",1646298863725,5.011,99.816,99.721,5.011]
["bitfinex","SOLUSD",1646298863726,15.0462,99.79,99.721,5.011]
["bitfinex","SOLUSD",1646298863927,15.0462,99.79,99.713,29.8765]
["bitfinex","SOLUSD",1646298864735,15.0462,99.79,99.714,53.50999504]
["bitfinex","SOLUSD",1646298864929,15.0462,99.79,99.715,5.011]
["bitfinex","SOLUSD",1646298868454,5.011,99.798,99.715,5.011]
["bitfinex","SOLUSD",1646298872561,15.0466,99.79,99.715,5.011]
["bitfinex","SOLUSD",1646298888378,5.011,99.798,99.72,15.0444]
["bitfinex","SOLUSD",1646298888574,5.011,99.798,99.721,99.45608445]
["bitfinex","SOLUSD",1646298888775,23.7422,99.815,99.721,99.45608445]
["bitfinex","SOLUSD",1646298888975,22.7344,99.814,99.722,2.54904003]
["bitfinex","SOLUSD",1646298889175,22.7344,99.814,99.723,0.31124691]
["bitfinex","SOLUSD",1646298889674,22.7344,99.814,99.724,2.54904003]
["bitfinex","SOLUSD",1646298890077,22.7344,99.814,99.73,15.0428]
["bitfinex","SOLUSD",1646298890277,22.7344,99.814,99.731,22.5285]
["bitfinex","SOLUSD",1646298890680,22.7344,99.814,99.732,2.54904003]
["bitfinex","SOLUSD",1646298892079,22.7344,99.814,99.74,15.0413]
["bitfinex","SOLUSD",1646298893582,5.011,99.813,99.74,15.0413]
["bitfinex","SOLUSD",1646298896691,22.7344,99.814,99.74,15.0413]
["bitfinex","SOLUSD",1646298897290,22.7344,99.814,99.741,99.35]
["bitfinex","SOLUSD",1646298897589,22.7344,99.814,99.74,15.0413]
["bitfinex","SOLUSD",1646298898897,22.7344,99.814,99.741,99.35]
["bitfinex","SOLUSD",1646298899096,5.011,99.829,99.751,99.35]
["bitfinex","SOLUSD",1646298899396,15.0397,99.84,99.722,14.8891]
["bitfinex","SOLUSD",1646298899397,29.8719,99.839,99.753,99.35]
["bitfinex","SOLUSD",1646298899597,24.8619,99.839,99.754,23.6162]
["bitfinex","SOLUSD",1646298901037,24.8619,99.839,99.76,15.0371]
["bitfinex","SOLUSD",1646298901227,5.01,99.838,99.76,15.0371]
["bitfinex","SOLUSD",1646298901427,15.0402,99.83,99.754,23.6162]
["bitfinex","SOLUSD",1646298901627,5.01,99.829,99.754,23.6162]
["bitfinex","SOLUSD",1646298905027,15.0417,99.82,99.754,23.6162]
["bitfinex","SOLUSD",1646298905227,29.1333,99.819,99.754,23.6162]
["bitfinex","SOLUSD",1646298907131,29.1333,99.819,99.743,22.5342]
["bitfinex","SOLUSD",1646298907132,15.0434,99.81,99.743,22.5342]
["bitfinex","SOLUSD",1646298907328,15.0434,99.81,99.744,23.1039]
["bitfinex","SOLUSD",1646298907528,5.011,99.809,99.744,23.1039]
["bitfinex","SOLUSD",1646298907928,23.8836,99.808,99.745,51.3807555]
["bitfinex","SOLUSD",1646298908329,5.011,99.807,99.745,51.3807555]
["bitfinex","SOLUSD",1646298911939,23.8836,99.808,99.745,51.3807555]
["bitfinex","SOLUSD",1646298916038,15.0449,99.8,99.745,51.3807555]
["bitfinex","SOLUSD",1646298916638,15.0449,99.8,99.706,13.62841793]
["bitfinex","SOLUSD",1646298916840,15.0449,99.8,99.716,24.5161]
["bitfinex","SOLUSD",1646298917640,15.0449,99.8,99.717,55.89777248]
["bitfinex","SOLUSD",1646298917840,5.011,99.799,99.717,55.89777248]
["bitfinex","SOLUSD",1646298919145,5.011,99.799,99.718,5.011]
["bitfinex","SOLUSD",1646298919942,15.0462,99.79,99.718,5.011]
["bitfinex","SOLUSD",1646298920143,15.0462,99.79,99.717,5.011]
["bitfinex","SOLUSD",1646298920344,23.9805,99.789,99.716,24.5161]
["bitfinex","SOLUSD",1646298921143,23.9805,99.789,99.717,62.48841727]
["bitfinex","SOLUSD",1646298921346,28.9915,99.789,99.717,62.48841727]
["bitfinex","SOLUSD",1646298922345,23.9805,99.789,99.717,62.48841727]
["bitfinex","SOLUSD",1646298924152,23.9805,99.789,99.718,5.011]
["bitfinex","SOLUSD",1646298924354,23.9805,99.789,99.716,24.5161]
["bitfinex","SOLUSD",1646298924355,23.9805,99.789,99.717,5.011]
["bitfinex","SOLUSD",1646298924552,15.0479,99.78,99.717,5.011]
["bitfinex","SOLUSD",1646298924754,15.0479,99.78,99.716,24.5161]
["bitfinex","SOLUSD",1646298929278,15.0479,99.78,99.717,52.84610667]
["bitfinex","SOLUSD",1646298956507,0.43651693,99.779,99.716,24.5161]
["bitfinex","SOLUSD",1646298957407,0.43651693,99.779,99.717,48.91345437]
["bitfinex","SOLUSD",1646298957614,15.0479,99.78,99.717,48.91345437]
["bitfinex","SOLUSD",1646298969737,0.12727632,99.779,99.716,24.5161]
["bitfinex","SOLUSD",1646298970737,15.0479,99.78,99.716,24.5161]
["bitfinex","SOLUSD",1646298971737,5.011,99.779,99.716,24.5161]
["bitfinex","SOLUSD",1646298971937,22.8292,99.778,99.716,24.5161]
["bitfinex","SOLUSD",1646298972139,5.011,99.777,99.716,24.5161]
["bitfinex","SOLUSD",1646298972338,5.011,99.777,99.702,5.011]
["bitfinex","SOLUSD",1646298972339,0.39975881,99.769,99.702,5.011]
["bitfinex","SOLUSD",1646298972538,0.39975881,99.767,99.702,5.011]
["bitfinex","SOLUSD",1646298972739,5.013,99.766,99.702,5.011]
["bitfinex","SOLUSD",1646298972939,23.94905881,99.765,99.702,5.011]
["bitfinex","SOLUSD",1646298973143,5.013,99.764,99.702,5.011]
["bitfinex","SOLUSD",1646298973341,0.39975881,99.763,99.702,5.011]
["bitfinex","SOLUSD",1646298973641,5.013,99.762,99.702,5.011]
["bitfinex","SOLUSD",1646298974042,15.0524,99.75,99.702,5.011]
["bitfinex","SOLUSD",1646298976544,1.36300091,99.806,99.712,2.18384773]
["bitfinex","SOLUSD",1646298976741,1.36300091,99.838,99.72,1.99727968]
["bitfinex","SOLUSD",1646298976942,22.8628,99.839,99.721,0.28135309]
["bitfinex","SOLUSD",1646298977142,22.8628,99.839,99.725,0.28135309]
["bitfinex","SOLUSD",1646298977344,22.8628,99.839,99.728,0.28135309]
["bitfinex","SOLUSD",1646298977542,14.38,99.86,99.73,14.66135309]
["bitfinex","SOLUSD",1646298977742,47.5684,99.859,99.731,28.7847]
["bitfinex","SOLUSD",1646298978044,15.0388,99.84,99.74,15.0394]
["bitfinex","SOLUSD",1646298978245,15.0388,99.84,99.741,5.009]
["bitfinex","SOLUSD",1646298978443,15.0388,99.84,99.741,7.55804003]
["bitfinex","SOLUSD",1646298978845,15.0388,99.84,99.742,2.54904003]
["bitfinex","SOLUSD",1646298979144,23.1991,99.839,99.743,5.009]
["bitfinex","SOLUSD",1646298979745,23.1991,99.839,99.75,15.0399]
["bitfinex","SOLUSD",1646298980047,23.1991,99.839,99.751,5.009]
["bitfinex","SOLUSD",1646298980245,23.1991,99.839,99.75,15.0399]
["bitfinex","SOLUSD",1646298981648,23.1991,99.839,99.751,2.54904003]
["bitfinex","SOLUSD",1646298986652,15.0414,99.83,99.75,15.0399]
["bitfinex","SOLUSD",1646298988453,15.0414,99.83,99.746,53.97063713]
["bitfinex","SOLUSD",1646298989355,15.0414,99.83,99.745,23.4291]
["bitfinex","SOLUSD",1646298991260,15.0414,99.83,99.746,5.01]
["bitfinex","SOLUSD",1646298993359,29.4214,99.83,99.744,23.7454]
["bitfinex","SOLUSD",1646298993560,0.14928322,99.829,99.744,23.7454]
["bitfinex","SOLUSD",1646298993760,15.0468,99.81,99.744,23.7454]
["bitfinex","SOLUSD",1646298993963,15.38687991,99.828,99.744,23.7454]
["bitfinex","SOLUSD",1646298994162,15.38687991,99.828,99.745,5.01]
["bitfinex","SOLUSD",1646298994362,15.38687991,99.838,99.745,5.01]
["bitfinex","SOLUSD",1646298994786,15.0424,99.83,99.745,5.01]
["bitfinex","SOLUSD",1646298994986,29.4224,99.83,99.745,5.01]
["bitfinex","SOLUSD",1646298995184,15.38687991,99.829,99.744,23.7454]
["bitfinex","SOLUSD",1646298997187,15.0441,99.81,99.744,23.7454]
["bitfinex","SOLUSD",1646298997587,15.0441,99.81,99.745,5.011]
["bitfinex","SOLUSD",1646299007594,19.75963011,99.809,99.745,5.011]
["bitfinex","SOLUSD",1646299007798,15.0493,99.79,99.745,5.011]
["bitfinex","SOLUSD",1646299013604,15.0493,99.79,99.746,55.07597287]
["bitfinex","SOLUSD",1646299013800,5.22651517,99.806,99.746,55.07597287]
["bitfinex","SOLUSD",1646299013999,1.36300091,99.846,99.746,55.07597287]
["bitfinex","SOLUSD",1646299014200,14.38,99.87,99.747,47.4889]
["bitfinex","SOLUSD",1646299014403,5.22722373,99.84,99.749,0.13858241]
["bitfinex","SOLUSD",1646299014799,14.38,99.88,99.749,0.13858241]
["bitfinex","SOLUSD",1646299015002,15.0371,99.86,99.75,15.0391]
["bitfinex","SOLUSD",1646299015203,29.4171,99.86,99.75,15.0391]
["bitfinex","SOLUSD",1646299015702,15.37981569,99.859,99.751,2.54904003]
["bitfinex","SOLUSD",1646299015903,15.37981569,99.859,99.771,99.35]
["bitfinex","SOLUSD",1646299016202,15.37981569,99.859,99.773,99.35]
["bitfinex","SOLUSD",1646299016402,15.37981569,99.859,99.774,2.11933465]
["bitfinex","SOLUSD",1646299016604,14.38,99.91,99.775,99.35]
["bitfinex","SOLUSD",1646299016803,68.79265573,99.929,99.779,159.19]
["bitfinex","SOLUSD",1646299016804,14.38,99.92,99.779,159.19]
["bitfinex","SOLUSD",1646299017004,15.38378409,99.909,99.78,2.06533673]
["bitfinex","SOLUSD",1646299017203,15.38378409,99.909,99.801,99.35]
["bitfinex","SOLUSD",1646299017402,14.38,99.9,99.802,24.3015]
["bitfinex","SOLUSD",1646299017602,29.4113,99.9,99.802,24.3015]
["bitfinex","SOLUSD",1646299017811,15.38378409,99.899,99.802,24.3015]
["bitfinex","SOLUSD",1646299018002,33.75366132,99.899,99.802,24.3015]
["bitfinex","SOLUSD",1646299018405,18.36987723,99.898,99.802,24.3015]
["bitfinex","SOLUSD",1646299018603,33.75366132,99.898,99.802,24.3015]
["bitfinex","SOLUSD",1646299019002,15.38378409,99.897,99.802,24.3015]
["bitfinex","SOLUSD",1646299019202,1.4438569,99.896,99.802,24.3015]
["bitfinex","SOLUSD",1646299019406,33.75366132,99.897,99.802,24.3015]
["bitfinex","SOLUSD",1646299019803,36.09366132,99.896,99.802,24.3015]
["bitfinex","SOLUSD",1646299020304,36.09366132,99.895,99.802,24.3015]
["bitfinex","SOLUSD",1646299020506,14.38,99.88,99.802,24.3015]
["bitfinex","SOLUSD",1646299020706,15.036,99.87,99.802,24.3015]
["bitfinex","SOLUSD",1646299022113,15.0336,99.89,99.802,24.3015]
["bitfinex","SOLUSD",1646299022313,29.4136,99.89,99.803,5.007]
["bitfinex","SOLUSD",1646299022510,15.0336,99.89,99.803,5.007]
["bitfinex","SOLUSD",1646299022710,35.08987723,99.91,99.803,104.357]
["bitfinex","SOLUSD",1646299023109,15.36106326,99.909,99.803,104.357]
["bitfinex","SOLUSD",1646299023311,36.07094049,99.909,99.803,104.357]
["bitfinex","SOLUSD",1646299023508,20.70987723,99.908,99.803,5.007]
["bitfinex","SOLUSD",1646299023710,15.0312,99.9,99.81,15.0304]
["bitfinex","SOLUSD",1646299023911,14.38,99.89,99.802,24.3015]
["bitfinex","SOLUSD",1646299024111,74.22,99.89,99.781,24.861]
["bitfinex","SOLUSD",1646299024311,40.01466326,99.889,99.782,23.1314]
["bitfinex","SOLUSD",1646299024511,75.38771082,99.889,99.782,23.1314]
["bitfinex","SOLUSD",1646299024721,38.06920954,99.888,99.782,23.1314]
["bitfinex","SOLUSD",1646299024910,57.36406493,99.888,99.783,62.27257372]
["bitfinex","SOLUSD",1646299025111,38.06920954,99.887,99.784,5.008]
["bitfinex","SOLUSD",1646299025313,55.2180211,99.887,99.784,5.008]
["bitfinex","SOLUSD",1646299025513,38.06920954,99.886,99.784,5.008]
["bitfinex","SOLUSD",1646299025913,38.06920954,99.885,99.784,5.008]
["bitfinex","SOLUSD",1646299026113,15.0367,99.86,99.784,5.008]
["bitfinex","SOLUSD",1646299028739,29.4167,99.86,99.784,5.008]
["bitfinex","SOLUSD",1646299031543,29.4167,99.86,99.784,4.708]
["bitfinex","SOLUSD",1646299032646,29.4167,99.86,99.783,5.008]
["bitfinex","SOLUSD",1646299032843,0.12141117,99.859,99.782,23.1314]
["bitfinex","SOLUSD",1646299033045,15.0382,99.85,99.782,23.1314]
["bitfinex","SOLUSD",1646299033245,29.4182,99.85,99.782,23.1314]
["bitfinex","SOLUSD",1646299036145,29.4182,99.85,99.783,5.009]
["bitfinex","SOLUSD",1646299037455,0.15910364,99.849,99.783,5.009]
["bitfinex","SOLUSD",1646299037650,0.15910364,99.849,99.782,23.1314]
["bitfinex","SOLUSD",1646299037846,15.0416,99.83,99.782,23.1314]
["bitfinex","SOLUSD",1646299038047,0.15910364,99.829,99.782,23.1314]
["bitfinex","SOLUSD",1646299038447,0.15910364,99.829,99.783,57.98878908]
["bitfinex","SOLUSD",1646299038648,45.47604628,99.848,99.783,57.98878908]
["bitfinex","SOLUSD",1646299038848,22.7679,99.848,99.783,57.98878908]
["bitfinex","SOLUSD",1646299039252,15.0395,99.84,99.783,57.98878908]
["bitfinex","SOLUSD",1646299039450,29.4195,99.84,99.783,57.98878908]
["bitfinex","SOLUSD",1646299039651,29.4195,99.84,99.784,5.009]
["bitfinex","SOLUSD",1646299043557,29.4195,99.84,99.783,5.009]
["bitfinex","SOLUSD",1646299046158,29.4195,99.84,99.782,23.1314]
["bitfinex","SOLUSD",1646299070603,15.42076461,99.839,99.782,23.1314]
["bitfinex","SOLUSD",1646299071005,15.0411,99.83,99.782,23.1314]
["bitfinex","SOLUSD",1646299075011,37.74924628,99.83,99.782,23.1314]
["bitfinex","SOLUSD",1646299075208,52.12924628,99.83,99.751,5.009]
["bitfinex","SOLUSD",1646299075408,15.72971285,99.829,99.751,5.009]
["bitfinex","SOLUSD",1646299075609,0.29307711,99.809,99.751,5.009]
["bitfinex","SOLUSD",1646299076009,15.0437,99.81,99.751,5.009]
["bitfinex","SOLUSD",1646299076209,15.0437,99.81,99.752,59.57756869]
["bitfinex","SOLUSD",1646299076411,15.0437,99.81,99.753,23.6922]
["bitfinex","SOLUSD",1646299077207,15.0437,99.81,99.754,5.01]
["bitfinex","SOLUSD",1646299079213,22.8311,99.829,99.754,5.01]
["bitfinex","SOLUSD",1646299079617,15.44024244,99.828,99.754,5.01]
["bitfinex","SOLUSD",1646299080417,15.0422,99.82,99.754,5.01]
["bitfinex","SOLUSD",1646299084019,15.0422,99.82,99.753,23.6922]
["bitfinex","SOLUSD",1646299085219,15.0422,99.82,99.754,5.01]
["bitfinex","SOLUSD",1646299085622,22.70814628,99.819,99.753,23.6922]
["bitfinex","SOLUSD",1646299085820,15.0445,99.81,99.753,23.6922]
["bitfinex","SOLUSD",1646299086519,15.0445,99.81,99.754,64.56591753]
["bitfinex","SOLUSD",1646299089925,15.0445,99.81,99.755,5.01]
["bitfinex","SOLUSD",1646299091425,15.0445,99.81,99.754,5.01]
["bitfinex","SOLUSD",1646299091625,15.0445,99.81,99.753,23.6922]
["bitfinex","SOLUSD",1646299092325,15.0445,99.81,99.754,54.96170084]
["bitfinex","SOLUSD",1646299092924,15.0445,99.81,99.754,50.96170084]
["bitfinex","SOLUSD",1646299096629,15.0445,99.81,99.753,23.6922]
["bitfinex","SOLUSD",1646299098832,15.0445,99.81,99.753,88.36857201]
["bitfinex","SOLUSD",1646299104364,15.0445,99.81,99.753,23.6922]
["bitfinex","SOLUSD",1646299104565,0.13368361,99.809,99.753,23.6922]
["bitfinex","SOLUSD",1646299104769,44.10868949,99.809,99.734,22.9787]
["bitfinex","SOLUSD",1646299104965,15.0492,99.79,99.734,22.9787]
["bitfinex","SOLUSD",1646299105165,0.2142041,99.789,99.734,22.9787]
["bitfinex","SOLUSD",1646299105365,0.2142041,99.789,99.735,51.1088646]
["bitfinex","SOLUSD",1646299105771,22.8958,99.807,99.735,51.1088646]
["bitfinex","SOLUSD",1646299106165,60.02846961,99.806,99.735,51.1088646]
["bitfinex","SOLUSD",1646299106568,60.02846961,99.805,99.735,51.1088646]
["bitfinex","SOLUSD",1646299106865,21.2668596,99.804,99.735,51.1088646]
["bitfinex","SOLUSD",1646299107066,15.049,99.78,99.735,51.1088646]
["bitfinex","SOLUSD",1646299108066,15.0465,99.8,99.735,51.1088646]
["bitfinex","SOLUSD",1646299110466,22.70814628,99.799,99.735,51.1088646]
["bitfinex","SOLUSD",1646299110867,15.0472,99.79,99.735,51.1088646]
["bitfinex","SOLUSD",1646299117070,15.0472,99.79,99.734,22.9787]
["bitfinex","SOLUSD",1646299118074,23.9161829,99.789,99.735,46.80433681]
["bitfinex","SOLUSD",1646299118372,23.7978,99.789,99.735,46.80433681]
["bitfinex","SOLUSD",1646299119272,23.7978,99.789,99.734,22.9787]
["bitfinex","SOLUSD",1646299120272,23.7978,99.789,99.734,83.86471884]
["bitfinex","SOLUSD",1646299124475,15.0457,99.8,99.734,83.86471884]
["bitfinex","SOLUSD",1646299124673,24.6954,99.816,99.734,83.86471884]
["bitfinex","SOLUSD",1646299125073,36.9794419,99.815,99.734,83.86471884]
["bitfinex","SOLUSD",1646299125473,24.6954,99.839,99.735,99.35]
["bitfinex","SOLUSD",1646299125673,24.6954,99.839,99.736,2.42538346]
["bitfinex","SOLUSD",1646299125874,14.27416898,99.838,99.736,2.42538346]
["bitfinex","SOLUSD",1646299127077,14.27416898,99.838,99.74,15.0411]
["bitfinex","SOLUSD",1646299128275,14.27416898,99.838,99.741,101.89904003]
["bitfinex","SOLUSD",1646299128475,14.27416898,99.838,99.751,99.35]
["bitfinex","SOLUSD",1646299128674,14.27416898,99.838,99.753,99.35]
["bitfinex","SOLUSD",1646299128879,14.27416898,99.839,99.753,99.35]
["bitfinex","SOLUSD",1646299129075,14.27416898,99.839,99.752,24.8098]
["bitfinex","SOLUSD",1646299129675,14.27416898,99.839,99.753,58.21937864]
["bitfinex","SOLUSD",1646299129876,23.3311,99.838,99.753,58.21937864]
["bitfinex","SOLUSD",1646299130379,14.27416898,99.837,99.753,58.21937864]
["bitfinex","SOLUSD",1646299133981,15.0414,99.83,99.753,58.21937864]
["bitfinex","SOLUSD",1646299135283,14.26455249,99.829,99.753,58.21937864]
["bitfinex","SOLUSD",1646299135885,15.0428,99.82,99.753,58.21937864]
["bitfinex","SOLUSD",1646299136485,24.2988,99.819,99.753,58.21937864]
["bitfinex","SOLUSD",1646299138185,15.0443,99.81,99.752,24.8098]
["bitfinex","SOLUSD",1646299139184,15.0443,99.81,99.753,61.21393469]
["bitfinex","SOLUSD",1646299144388,15.0443,99.81,99.752,24.8098]
["bitfinex","SOLUSD",1646299144589,15.0443,99.81,99.719,24.7459]
["bitfinex","SOLUSD",1646299144788,0.3362725,99.809,99.722,23.0318]
["bitfinex","SOLUSD",1646299144988,15.0482,99.79,99.722,23.0318]
["bitfinex","SOLUSD",1646299145188,23.876,99.789,99.722,23.0318]
["bitfinex","SOLUSD",1646299145391,23.876,99.789,99.723,53.85525762]
["bitfinex","SOLUSD",1646299148294,24.5006,99.808,99.723,53.85525762]
["bitfinex","SOLUSD",1646299149692,24.5006,99.808,99.73,15.0429]
["bitfinex","SOLUSD",1646299155942,15.0441,99.81,99.731,99.35]
["bitfinex","SOLUSD",1646299156340,24.8417,99.824,99.731,99.35]
["bitfinex","SOLUSD",1646299158743,24.8417,99.824,99.74,15.0412]
["bitfinex","SOLUSD",1646299158941,24.8417,99.824,99.741,53.23829987]
["bitfinex","SOLUSD",1646299159141,24.8417,99.824,99.742,24.1487]
["bitfinex","SOLUSD",1646299159344,14.8066,99.829,99.743,99.35]
["bitfinex","SOLUSD",1646299159541,1.79996603,99.843,99.743,99.35]
["bitfinex","SOLUSD",1646299159743,23.3614,99.849,99.743,99.35]
["bitfinex","SOLUSD",1646299160342,14.23847529,99.844,99.743,99.35]
["bitfinex","SOLUSD",1646299160743,20.15148256,99.843,99.743,99.35]
["bitfinex","SOLUSD",1646299161145,14.23847529,99.842,99.751,99.35]
["bitfinex","SOLUSD",1646299161542,20.15148256,99.843,99.751,99.35]
["bitfinex","SOLUSD",1646299161744,20.15148256,99.843,99.742,26.69774003]
["bitfinex","SOLUSD",1646299161943,20.15148256,99.843,99.743,99.35]
["bitfinex","SOLUSD",1646299162145,14.23832504,99.842,99.743,99.35]
["bitfinex","SOLUSD",1646299162542,20.15148256,99.843,99.743,99.35]
["bitfinex","SOLUSD",1646299162743,15.0398,99.84,99.761,54.83042757]
["bitfinex","SOLUSD",1646299162944,15.0398,99.84,99.762,24.2425]
["bitfinex","SOLUSD",1646299163344,14.23627916,99.839,99.762,24.2425]
["bitfinex","SOLUSD",1646299163547,34.38776172,99.839,99.762,24.2425]
["bitfinex","SOLUSD",1646299163850,20.15148256,99.838,99.762,24.2425]
["bitfinex","SOLUSD",1646299164144,34.38776172,99.838,99.762,24.2425]
["bitfinex","SOLUSD",1646299164547,39.05927916,99.837,99.762,24.2425]
["bitfinex","SOLUSD",1646299164745,59.21076172,99.837,99.762,24.2425]
["bitfinex","SOLUSD",1646299164945,44.97448256,99.837,99.762,24.2425]
["bitfinex","SOLUSD",1646299165146,15.0409,99.83,99.762,24.2425]
["bitfinex","SOLUSD",1646299167350,34.39777916,99.829,99.762,24.2425]
["bitfinex","SOLUSD",1646299167552,15.0425,99.82,99.762,24.2425]
["bitfinex","SOLUSD",1646299168352,15.0425,99.82,99.762,80.44008306]
["bitfinex","SOLUSD",1646299171554,15.0425,99.82,99.762,24.2425]
["bitfinex","SOLUSD",1646299178485,35.19398256,99.82,99.762,24.2425]
["bitfinex","SOLUSD",1646299178685,14.28017223,99.819,99.762,24.2425]
["bitfinex","SOLUSD",1646299178886,15.0445,99.81,99.762,24.2425]
["bitfinex","SOLUSD",1646299181587,30.1622,99.81,99.762,24.2425]
["bitfinex","SOLUSD",1646299187894,30.1622,99.81,99.75,49.16062151]
["bitfinex","SOLUSD",1646299188996,15.0445,99.81,99.75,49.16062151]
["bitfinex","SOLUSD",1646299189196,20.17173549,99.838,99.751,29.8865]
["bitfinex","SOLUSD",1646299189197,15.0414,99.83,99.751,29.8865]
["bitfinex","SOLUSD",1646299189596,20.15148256,99.829,99.751,29.8865]
["bitfinex","SOLUSD",1646299189797,34.4535884,99.829,99.751,29.8865]
["bitfinex","SOLUSD",1646299190199,34.4535884,99.828,99.751,29.8865]
["bitfinex","SOLUSD",1646299190398,15.0419,99.82,99.751,29.8865]
["bitfinex","SOLUSD",1646299193004,15.0419,99.82,99.751,24.8755]
["bitfinex","SOLUSD",1646299195405,15.0419,99.82,99.752,5.01]
["bitfinex","SOLUSD",1646299200911,35.19338256,99.82,99.752,5.01]
["bitfinex","SOLUSD",1646299202212,14.31848831,99.819,99.752,5.01]
["bitfinex","SOLUSD",1646299203415,15.0438,99.81,99.695,99.35]
["bitfinex","SOLUSD",1646299203612,0.13217496,99.809,99.72,23.9058]
["bitfinex","SOLUSD",1646299203814,34.60214583,99.809,99.72,23.9058]
["bitfinex","SOLUSD",1646299204013,36.40197759,99.809,99.72,23.9058]
["bitfinex","SOLUSD",1646299204215,57.93337087,99.808,99.72,23.9058]
["bitfinex","SOLUSD",1646299204416,0.13217496,99.807,99.721,49.67731182]
["bitfinex","SOLUSD",1646299204614,34.46997087,99.807,99.721,49.67731182]
["bitfinex","SOLUSD",1646299204822,36.26980263,99.807,99.721,49.67731182]
["bitfinex","SOLUSD",1646299205018,15.0463,99.79,99.721,49.67731182]
["bitfinex","SOLUSD",1646299205819,23.7303,99.789,99.721,49.67731182]
["bitfinex","SOLUSD",1646299209419,15.0477,99.78,99.721,49.67731182]
["bitfinex","SOLUSD",1646299212023,23.7303,99.789,99.721,49.67731182]
["bitfinex","SOLUSD",1646299219859,23.7303,99.789,99.722,5.012]
["bitfinex","SOLUSD",1646299222760,15.0481,99.78,99.72,23.9058]
["bitfinex","SOLUSD",1646299226965,15.0481,99.78,99.719,49.98764704]
["bitfinex","SOLUSD",1646299228368,15.0481,99.78,99.685,5.011]
["bitfinex","SOLUSD",1646299229369,15.0481,99.78,99.686,51.69977631]
["bitfinex","SOLUSD",1646299229569,15.0481,99.78,99.687,5.013]
["bitfinex","SOLUSD",1646299231796,2.0634469,99.779,99.687,5.013]
["bitfinex","SOLUSD",1646299231994,15.0523,99.76,99.687,5.013]
["bitfinex","SOLUSD",1646299232494,24.0294,99.759,99.687,5.013]
["bitfinex","SOLUSD",1646299232695,24.0294,99.759,99.688,58.1863834]
["bitfinex","SOLUSD",1646299233297,159.19,99.749,99.654,2.54904003]
["bitfinex","SOLUSD",1646299233497,1.62767011,99.748,99.623,23.3554]
["bitfinex","SOLUSD",1646299233696,1.36660011,99.745,99.623,23.3554]
["bitfinex","SOLUSD",1646299233897,61.8775977,99.747,99.623,23.3554]
["bitfinex","SOLUSD",1646299233898,50.2,99.74,99.623,23.3554]
["bitfinex","SOLUSD",1646299234095,14.65814865,99.739,99.623,23.3554]
["bitfinex","SOLUSD",1646299234296,1.23425415,99.738,99.624,56.1044191]
["bitfinex","SOLUSD",1646299234496,15.06,99.73,99.624,56.1044191]
["bitfinex","SOLUSD",1646299234899,24.2034036,99.729,99.624,56.1044191]
["bitfinex","SOLUSD",1646299235102,50.2037,99.72,99.624,56.1044191]
["bitfinex","SOLUSD",1646299235502,6.36717535,99.719,99.624,56.1044191]
["bitfinex","SOLUSD",1646299235700,46.12766019,99.719,99.625,24.6334]
["bitfinex","SOLUSD",1646299236100,15.0611,99.7,99.625,24.6334]
["bitfinex","SOLUSD",1646299236702,24.0073,99.728,99.625,123.9834]
["bitfinex","SOLUSD",1646299237202,24.0073,99.728,99.625,24.6334]
["bitfinex","SOLUSD",1646299238105,15.0579,99.72,99.63,15.0555]
["bitfinex","SOLUSD",1646299238302,15.0579,99.72,99.625,24.6334]
["bitfinex","SOLUSD",1646299243213,59.84,99.719,99.624,56.1044191]
["bitfinex","SOLUSD",1646299243413,15.0606,99.7,99.624,56.1044191]
["bitfinex","SOLUSD",1646299243611,0.13747172,99.699,99.624,56.1044191]
["bitfinex","SOLUSD",1646299244011,1.93730348,99.699,99.624,56.1044191]
["bitfinex","SOLUSD",1646299244211,23.5118036,99.7,99.624,56.1044191]
["bitfinex","SOLUSD",1646299244413,1.79983176,99.698,99.624,56.1044191]
["bitfinex","SOLUSD",1646299245013,15.0635,99.68,99.624,56.1044191]
["bitfinex","SOLUSD",1646299245416,15.0635,99.68,99.625,24.0765]
["bitfinex","SOLUSD",1646299247115,15.0635,99.68,99.624,56.1044191]
["bitfinex","SOLUSD",1646299249518,15.0635,99.68,99.624,0.50169313]
["bitfinex","SOLUSD",1646299249739,15.0644,99.67,99.624,0.50169313]
["bitfinex","SOLUSD",1646299253817,30.3824,99.67,99.624,0.50169313]
["bitfinex","SOLUSD",1646299254717,15.0644,99.67,99.624,0.50169313]
["bitfinex","SOLUSD",1646299259322,30.3222,99.67,99.624,0.50169313]
["bitfinex","SOLUSD",1646299262124,24.7936,99.679,99.624,0.50169313]
["bitfinex","SOLUSD",1646299263322,15.0644,99.67,99.624,0.50169313]
["bitfinex","SOLUSD",1646299264525,1.79909679,99.669,99.624,0.50169313]
["bitfinex","SOLUSD",1646299264923,15.0683,99.66,99.624,0.50169313]
["bitfinex","SOLUSD",1646299265324,24.7797,99.659,99.624,0.50169313]
["bitfinex","SOLUSD",1646299267126,15.0682,99.65,99.624,0.50169313]
["bitfinex","SOLUSD",1646299267527,15.0682,99.65,99.624,0.47036414]
["bitfinex","SOLUSD",1646299276260,1.79909679,99.685,99.624,0.47036414]
["bitfinex","SOLUSD",1646299276564,5.23946923,99.697,99.624,0.47036414]
["bitfinex","SOLUSD",1646299276763,15.0926,99.708,99.685,0.03106739]
["bitfinex","SOLUSD",1646299276962,1.79909679,99.696,99.685,0.03106739]
["bitfinex","SOLUSD",1646299277364,15.0617,99.69,99.685,0.03106739]
["bitfinex","SOLUSD",1646299277561,23.8785,99.689,99.685,0.03106739]
["bitfinex","SOLUSD",1646299277763,25.67759679,99.689,99.685,0.03106739]
["bitfinex","SOLUSD",1646299277963,6.22208032,99.688,99.685,0.03106739]
["bitfinex","SOLUSD",1646299278165,29.1694169,99.688,99.685,0.03106739]
["bitfinex","SOLUSD",1646299278362,27.47105497,99.687,99.624,0.47036414]
["bitfinex","SOLUSD",1646299278564,15.0658,99.67,99.624,0.47036414]
["bitfinex","SOLUSD",1646299280366,15.0675,99.66,99.624,0.47036414]
["bitfinex","SOLUSD",1646299281166,1.79909679,99.659,99.624,0.47036414]
["bitfinex","SOLUSD",1646299281368,15.0679,99.65,99.624,0.47036414]
["bitfinex","SOLUSD",1646299282770,1.79909679,99.649,99.624,0.47036414]
["bitfinex","SOLUSD",1646299283170,15.0679,99.65,99.624,0.47036414]
["bitfinex","SOLUSD",1646299295582,1.79909679,99.679,99.624,0.47036414]
["bitfinex","SOLUSD",1646299295785,23.46195818,99.689,99.624,0.47036414]
["bitfinex","SOLUSD",1646299295982,23.28905818,99.704,99.624,0.47036414]
["bitfinex","SOLUSD",1646299296182,5.23953777,99.697,99.624,0.47036414]
["bitfinex","SOLUSD",1646299296382,24.6074,99.696,99.624,0.47036414]
["bitfinex","SOLUSD",1646299296584,15.063,99.68,99.624,0.47036414]
["bitfinex","SOLUSD",1646299296782,23.5094,99.679,99.624,0.47036414]
["bitfinex","SOLUSD",1646299297785,23.28905818,99.678,99.624,0.47036414]
["bitfinex","SOLUSD",1646299298184,15.0682,99.67,99.624,0.47036414]
["bitfinex","SOLUSD",1646299298987,38.8439,99.679,99.624,0.47036414]
["bitfinex","SOLUSD",1646299299186,23.5094,99.679,99.624,0.47036414]
["bitfinex","SOLUSD",1646299299386,15.0926,99.708,99.624,0.47036414]
["bitfinex","SOLUSD",1646299299590,122.5206,99.707,99.624,0.47036414]
["bitfinex","SOLUSD",1646299299986,14.21632479,99.706,99.624,0.47036414]
["bitfinex","SOLUSD",1646299300187,59.84,99.705,99.624,0.47036414]
["bitfinex","SOLUSD",1646299300387,15.0616,99.69,99.624,0.47036414]
["bitfinex","SOLUSD",1646299300585,59.84,99.688,99.624,0.47036414]
["bitfinex","SOLUSD",1646299300785,59.84,99.682,99.624,0.47036414]
["bitfinex","SOLUSD",1646299300986,99.35,99.679,99.624,0.47036414]
["bitfinex","SOLUSD",1646299301589,159.19,99.669,99.57,1.799]
["bitfinex","SOLUSD",1646299301789,99.35,99.667,99.579,24.5715]
["bitfinex","SOLUSD",1646299302190,122.2786758,99.667,99.579,24.5715]
["bitfinex","SOLUSD",1646299302390,14.21632479,99.666,99.579,24.5715]
["bitfinex","SOLUSD",1646299302590,1.31420322,99.665,99.579,24.5715]
["bitfinex","SOLUSD",1646299302791,15.0705,99.65,99.579,24.5715]
["bitfinex","SOLUSD",1646299302992,23.0949,99.649,99.579,24.5715]
["bitfinex","SOLUSD",1646299303191,59.84,99.648,99.57,1.799]
["bitfinex","SOLUSD",1646299303591,159.19,99.639,99.57,1.799]
["bitfinex","SOLUSD",1646299303793,160.16,99.619,99.53,0.54087973]
["bitfinex","SOLUSD",1646299303995,0.97,99.599,99.53,0.04087973]
["bitfinex","SOLUSD",1646299304193,59.84,99.589,99.53,0.04087973]
["bitfinex","SOLUSD",1646299304393,0.97,99.569,99.53,0.04087973]
["bitfinex","SOLUSD",1646299304593,99.35,99.558,99.53,0.04087973]
["bitfinex","SOLUSD",1646299304793,99.35,99.554,99.53,0.04087973]
["bitfinex","SOLUSD",1646299304993,159.19,99.539,99.422,24.7511]
["bitfinex","SOLUSD",1646299305193,0.1825565,99.538,99.423,66.40447783]
["bitfinex","SOLUSD",1646299305400,159.19,99.537,99.423,66.40447783]
["bitfinex","SOLUSD",1646299305693,0.1825565,99.536,99.423,66.40447783]
["bitfinex","SOLUSD",1646299305893,59.84,99.509,99.424,5.026]
["bitfinex","SOLUSD",1646299306120,59.84,99.509,99.414,5.026]
["bitfinex","SOLUSD",1646299306319,59.84,99.509,99.383,2.54904003]
["bitfinex","SOLUSD",1646299306320,47.50021096,99.508,99.385,5.027]
["bitfinex","SOLUSD",1646299306515,47.50021096,99.508,99.371,5.027]
["bitfinex","SOLUSD",1646299306716,52.08560969,99.507,99.361,7.45579082]
["bitfinex","SOLUSD",1646299306916,0.20847949,99.506,99.362,52.60246008]
["bitfinex","SOLUSD",1646299307117,15.0949,99.49,99.363,7.44765778]
["bitfinex","SOLUSD",1646299307315,29.4749,99.49,99.363,7.44765778]
["bitfinex","SOLUSD",1646299307524,29.4749,99.49,99.363,9.99669781]
["bitfinex","SOLUSD",1646299307919,52.08560969,99.489,99.364,2.54904003]
["bitfinex","SOLUSD",1646299308116,52.08560969,99.489,99.365,5.027]
["bitfinex","SOLUSD",1646299308117,26.54062419,99.489,99.365,5.027]
["bitfinex","SOLUSD",1646299308316,1.7901921,99.488,99.364,5.027]
["bitfinex","SOLUSD",1646299308616,15.0979,99.47,99.366,2.54904003]
["bitfinex","SOLUSD",1646299308817,15.0979,99.47,99.367,5.029]
["bitfinex","SOLUSD",1646299309217,15.0979,99.47,99.368,2.54904003]
["bitfinex","SOLUSD",1646299309419,8.83161716,99.469,99.362,52.60246008]
["bitfinex","SOLUSD",1646299309618,15.1009,99.45,99.362,52.60246008]
["bitfinex","SOLUSD",1646299310220,1.7901921,99.449,99.362,52.60246008]
["bitfinex","SOLUSD",1646299310420,1.7901921,99.449,99.342,5.029]
["bitfinex","SOLUSD",1646299310421,14.38,99.44,99.342,5.029]
["bitfinex","SOLUSD",1646299310620,14.38,99.44,99.261,99.35]
["bitfinex","SOLUSD",1646299310621,15.1037,99.43,99.3,2.33752138]
["bitfinex","SOLUSD",1646299310818,15.1037,99.43,99.31,14.38]
["bitfinex","SOLUSD",1646299311019,1.7901921,99.449,99.311,7.44301137]
["bitfinex","SOLUSD",1646299311219,14.38,99.46,99.311,9.9920514]
["bitfinex","SOLUSD",1646299311419,14.38,99.46,99.313,2.09372681]
["bitfinex","SOLUSD",1646299311620,14.38,99.46,99.314,5.03]
["bitfinex","SOLUSD",1646299311821,15.1005,99.45,99.321,2.22700581]
["bitfinex","SOLUSD",1646299312019,15.1005,99.45,99.33,14.38]
["bitfinex","SOLUSD",1646299312220,15.1005,99.45,99.332,2.1542484]
["bitfinex","SOLUSD",1646299312420,50.3347,99.48,99.333,5.03]
["bitfinex","SOLUSD",1646299312421,0.20847949,99.472,99.333,5.03]
["bitfinex","SOLUSD",1646299312822,64.7147,99.48,99.333,5.03]
["bitfinex","SOLUSD",1646299313032,9.48960218,99.478,99.333,5.03]
["bitfinex","SOLUSD",1646299313220,25.06461067,99.471,99.333,5.03]
["bitfinex","SOLUSD",1646299313422,14.38,99.47,99.333,5.03]
["bitfinex","SOLUSD",1646299313623,14.38,99.49,99.342,2.41342224]
["bitfinex","SOLUSD",1646299313924,14.38,99.49,99.352,2.39376466]
["bitfinex","SOLUSD",1646299314120,80.0136,99.51,99.354,1.95108944]
["bitfinex","SOLUSD",1646299314321,80.0136,99.51,99.356,99.35]
["bitfinex","SOLUSD",1646299314525,22.45598757,99.509,99.36,14.38]
["bitfinex","SOLUSD",1646299314726,43.18727507,99.509,99.361,6.89465526]
["bitfinex","SOLUSD",1646299314926,43.18727507,99.509,99.362,2.15838993]
["bitfinex","SOLUSD",1646299315125,15.0944,99.49,99.37,15.0931]
["bitfinex","SOLUSD",1646299315322,15.0944,99.49,99.373,2.00546552]
["bitfinex","SOLUSD",1646299315527,15.0944,99.49,99.374,5.027]
["bitfinex","SOLUSD",1646299316322,15.0944,99.49,99.376,2.44747602]
["bitfinex","SOLUSD",1646299316524,29.4714,99.51,99.382,62.03060689]
["bitfinex","SOLUSD",1646299316724,10.49566934,99.541,99.39,2.37227635]
["bitfinex","SOLUSD",1646299317024,14.38,99.55,99.402,2.06674571]
["bitfinex","SOLUSD",1646299317225,14.38,99.55,99.407,2.12849426]
["bitfinex","SOLUSD",1646299317524,14.38,99.55,99.422,1.89777887]
["bitfinex","SOLUSD",1646299317725,14.38,99.55,99.424,2.01648499]
["bitfinex","SOLUSD",1646299318027,29.4655,99.55,99.424,2.01648499]
["bitfinex","SOLUSD",1646299319127,29.4655,99.55,99.424,101.36648499]
["bitfinex","SOLUSD",1646299319325,29.4655,99.55,99.425,2.07516148]
["bitfinex","SOLUSD",1646299319926,20.7312875,99.549,99.425,2.07516148]
["bitfinex","SOLUSD",1646299320725,51.92148757,99.55,99.425,2.07516148]
["bitfinex","SOLUSD",1646299323327,51.92148757,99.55,99.426,2.54904003]
["bitfinex","SOLUSD",1646299324328,29.4655,99.55,99.426,2.54904003]
["bitfinex","SOLUSD",1646299324729,29.4655,99.55,99.432,1.90545091]
["bitfinex","SOLUSD",1646299325131,15.082,99.57,99.433,2.54904003]
["bitfinex","SOLUSD",1646299325532,15.082,99.57,99.435,1.91569875]
["bitfinex","SOLUSD",1646299325833,15.082,99.57,99.442,2.44323611]
["bitfinex","SOLUSD",1646299326031,15.082,99.57,99.461,99.35]
["bitfinex","SOLUSD",1646299326232,15.082,99.57,99.463,99.35]
["bitfinex","SOLUSD",1646299326433,15.082,99.57,99.462,49.08781789]
["bitfinex","SOLUSD",1646299326633,29.462,99.57,99.462,51.63685792]
["bitfinex","SOLUSD",1646299327235,29.462,99.57,99.462,49.08781789]
["bitfinex","SOLUSD",1646299327434,1.7901921,99.569,99.462,49.08781789]
["bitfinex","SOLUSD",1646299327634,15.0839,99.56,99.462,49.08781789]
["bitfinex","SOLUSD",1646299327835,29.4639,99.56,99.462,49.08781789]
["bitfinex","SOLUSD",1646299332841,29.4639,99.56,99.463,99.35]
["bitfinex","SOLUSD",1646299333041,29.4639,99.56,99.462,49.08781789]
["bitfinex","SOLUSD",1646299333846,1.7901921,99.559,99.462,49.08781789]
["bitfinex","SOLUSD",1646299334043,15.0862,99.53,99.462,49.08781789]
["bitfinex","SOLUSD",1646299334241,1.7901921,99.559,99.462,49.08781789]
["bitfinex","SOLUSD",1646299336345,17.96662083,99.597,99.462,49.08781789]
["bitfinex","SOLUSD",1646299336346,204.24432353,99.59,99.464,2.18425549]
["bitfinex","SOLUSD",1646299336842,1.7901921,99.589,99.465,2.54904003]
["bitfinex","SOLUSD",1646299337045,15.0811,99.57,99.47,15.0805]
["bitfinex","SOLUSD",1646299337349,15.0811,99.57,99.472,101.46897337]
["bitfinex","SOLUSD",1646299337642,15.0811,99.57,99.471,27.5386]
["bitfinex","SOLUSD",1646299337643,15.0811,99.57,99.475,2.4439478]
["bitfinex","SOLUSD",1646299337843,15.0811,99.57,99.477,48.9236007]
["bitfinex","SOLUSD",1646299338042,15.0811,99.57,99.478,5.023]
["bitfinex","SOLUSD",1646299338243,183.43182353,99.59,99.48,15.0783]
["bitfinex","SOLUSD",1646299338443,183.43182353,99.59,99.482,99.35]
["bitfinex","SOLUSD",1646299338643,183.43182353,99.59,99.483,2.04535179]
["bitfinex","SOLUSD",1646299339045,183.43182353,99.59,99.484,2.54904003]
["bitfinex","SOLUSD",1646299340044,29.4577,99.59,99.49,15.0773]
["bitfinex","SOLUSD",1646299340247,1.7901921,99.589,99.49,15.0773]
["bitfinex","SOLUSD",1646299340450,1.7901921,99.589,99.491,99.35]
["bitfinex","SOLUSD",1646299340646,15.0777,99.59,99.494,1.95432686]
["bitfinex","SOLUSD",1646299340849,15.0777,99.59,99.499,1.90318211]
["bitfinex","SOLUSD",1646299341044,15.0777,99.59,99.5,5.022]
["bitfinex","SOLUSD",1646299341247,15.0777,99.59,99.495,99.35]
["bitfinex","SOLUSD",1646299341447,15.0777,99.59,99.499,2.54904003]
["bitfinex","SOLUSD",1646299341648,15.0777,99.59,99.496,7.31701384]
["bitfinex","SOLUSD",1646299341649,15.0777,99.59,99.5,5.022]
["bitfinex","SOLUSD",1646299341846,15.0777,99.59,99.493,5.022]
["bitfinex","SOLUSD",1646299342047,15.0777,99.59,99.5,15.0754]
["bitfinex","SOLUSD",1646299342255,15.0777,99.59,99.501,5.022]
["bitfinex","SOLUSD",1646299342448,5.24421104,99.617,99.501,5.022]
["bitfinex","SOLUSD",1646299342449,5.24421104,99.617,99.503,2.24518043]
["bitfinex","SOLUSD",1646299342648,11.98434343,99.629,99.504,5.022]
["bitfinex","SOLUSD",1646299342849,5.24362319,99.627,99.504,5.022]
["bitfinex","SOLUSD",1646299343048,5.24362319,99.627,99.505,99.35]
["bitfinex","SOLUSD",1646299343248,5.24362319,99.627,99.507,99.35]
["bitfinex","SOLUSD",1646299343448,5.24362319,99.627,99.509,99.35]
["bitfinex","SOLUSD",1646299343648,5.24362319,99.627,99.511,99.35]
["bitfinex","SOLUSD",1646299343848,5.24362319,99.627,99.513,99.35]
["bitfinex","SOLUSD",1646299344150,15.0734,99.61,99.515,99.35]
["bitfinex","SOLUSD",1646299344347,15.0734,99.61,99.517,99.35]
["bitfinex","SOLUSD",1646299344548,15.0734,99.61,99.518,104.371]
["bitfinex","SOLUSD",1646299346153,15.0734,99.61,99.52,15.0731]
["bitfinex","SOLUSD",1646299346353,15.0734,99.61,99.521,5.021]
["bitfinex","SOLUSD",1646299346756,5.24362319,99.627,99.522,99.35]
["bitfinex","SOLUSD",1646299346955,5.24362319,99.627,99.508,63.80784406]
["bitfinex","SOLUSD",1646299346956,15.0716,99.63,99.524,99.35]
["bitfinex","SOLUSD",1646299347154,15.0716,99.63,99.526,99.35]
["bitfinex","SOLUSD",1646299347370,15.0716,99.63,99.528,99.35]
["bitfinex","SOLUSD",1646299347572,15.0716,99.63,99.53,99.35]
["bitfinex","SOLUSD",1646299347770,15.0716,99.63,99.532,99.35]
["bitfinex","SOLUSD",1646299347970,15.0716,99.63,99.534,99.35]
["bitfinex","SOLUSD",1646299348171,15.0716,99.63,99.536,99.35]
["bitfinex","SOLUSD",1646299348372,15.0716,99.63,99.538,99.35]
["bitfinex","SOLUSD",1646299348571,15.0716,99.63,99.539,47.20520845]
["bitfinex","SOLUSD",1646299348771,15.0716,99.63,99.54,5.019]
["bitfinex","SOLUSD",1646299353073,15.0716,99.63,99.539,47.20520845]
["bitfinex","SOLUSD",1646299354275,15.0716,99.63,99.54,5.019]
["bitfinex","SOLUSD",1646299355074,15.0716,99.63,99.541,99.35]
["bitfinex","SOLUSD",1646299355276,15.0716,99.63,99.542,5.019]
["bitfinex","SOLUSD",1646299355481,15.0716,99.63,99.541,5.019]
["bitfinex","SOLUSD",1646299356477,15.0716,99.63,99.542,99.35]
["bitfinex","SOLUSD",1646299356674,15.0716,99.63,99.55,15.0689]
["bitfinex","SOLUSD",1646299356875,15.0716,99.63,99.551,5.019]
["bitfinex","SOLUSD",1646299358478,15.0716,99.63,99.552,99.35]
["bitfinex","SOLUSD",1646299358678,15.0716,99.63,99.554,99.35]
["bitfinex","SOLUSD",1646299358881,15.0716,99.63,99.555,62.22185425]
["bitfinex","SOLUSD",1646299359880,15.0716,99.63,99.556,99.35]
["bitfinex","SOLUSD",1646299360080,15.0716,99.63,99.558,99.35]
["bitfinex","SOLUSD",1646299360379,16.8588921,99.65,99.559,5.019]
["bitfinex","SOLUSD",1646299360582,16.8588921,99.65,99.56,45.91]
["bitfinex","SOLUSD",1646299360780,15.0687,99.65,99.561,5.019]
["bitfinex","SOLUSD",1646299360980,1.79021197,99.649,99.561,5.019]
["bitfinex","SOLUSD",1646299361980,15.0691,99.64,99.561,5.019]
["bitfinex","SOLUSD",1646299370284,29.4491,99.64,99.561,5.019]
["bitfinex","SOLUSD",1646299375291,15.0691,99.64,99.561,5.019]
["bitfinex","SOLUSD",1646299375693,1.79021197,99.639,99.555,57.20285425]
["bitfinex","SOLUSD",1646299375892,15.0721,99.62,99.555,57.20285425]
["bitfinex","SOLUSD",1646299376092,15.0721,99.62,99.532,47.2735]
["bitfinex","SOLUSD",1646299377094,15.0721,99.62,99.533,47.539438]
["bitfinex","SOLUSD",1646299378097,15.077,99.59,99.533,47.539438]
["bitfinex","SOLUSD",1646299380301,29.4546,99.61,99.533,47.539438]
["bitfinex","SOLUSD",1646299380700,14.38,99.63,99.534,99.35]
["bitfinex","SOLUSD",1646299380898,1.79021197,99.637,99.534,99.35]
["bitfinex","SOLUSD",1646299381098,14.38,99.65,99.534,99.35]
["bitfinex","SOLUSD",1646299381498,14.38,99.65,99.533,50.08847803]
["bitfinex","SOLUSD",1646299382100,15.0716,99.63,99.54,15.0702]
["bitfinex","SOLUSD",1646299382299,15.0716,99.63,99.541,99.35]
["bitfinex","SOLUSD",1646299382501,15.0716,99.63,99.541,101.89904003]
["bitfinex","SOLUSD",1646299382700,15.0716,99.63,99.541,99.35]
["bitfinex","SOLUSD",1646299382903,15.0716,99.63,99.542,2.54904003]
["bitfinex","SOLUSD",1646299387609,15.0716,99.63,99.54,15.0702]
["bitfinex","SOLUSD",1646299388012,15.0716,99.63,99.533,47.539438]
["bitfinex","SOLUSD",1646299388211,29.4516,99.63,99.533,47.539438]
["bitfinex","SOLUSD",1646299388410,1.79021197,99.629,99.533,47.539438]
["bitfinex","SOLUSD",1646299388627,15.0743,99.61,99.533,47.539438]
["bitfinex","SOLUSD",1646299395230,15.0743,99.61,99.534,5.021]
["bitfinex","SOLUSD",1646299396536,24.3017,99.627,99.535,99.35]
["bitfinex","SOLUSD",1646299396733,24.3017,99.627,99.536,5.021]
["bitfinex","SOLUSD",1646299397033,24.3017,99.627,99.534,5.021]
["bitfinex","SOLUSD",1646299397232,1.79021197,99.626,99.534,5.021]
["bitfinex","SOLUSD",1646299397633,15.0721,99.62,99.534,5.021]
["bitfinex","SOLUSD",1646299398334,1.79021197,99.619,99.533,47.539438]
["bitfinex","SOLUSD",1646299400538,1.79021197,99.619,99.534,99.35]
["bitfinex","SOLUSD",1646299400735,1.79021197,99.634,99.534,101.89904003]
["bitfinex","SOLUSD",1646299400938,1.79021197,99.634,99.536,99.35]
["bitfinex","SOLUSD",1646299401136,1.79021197,99.634,99.538,99.35]
["bitfinex","SOLUSD",1646299401336,1.79021197,99.634,99.54,99.35]
["bitfinex","SOLUSD",1646299401536,1.79021197,99.634,99.541,5.019]
["bitfinex","SOLUSD",1646299402536,1.79021197,99.634,99.536,99.35]
["bitfinex","SOLUSD",1646299402737,1.79021197,99.634,99.538,99.35]
["bitfinex","SOLUSD",1646299402936,14.77151826,99.651,99.539,5.019]
["bitfinex","SOLUSD",1646299403138,15.0704,99.63,99.54,15.0705]
["bitfinex","SOLUSD",1646299403337,15.0704,99.63,99.541,104.369]
["bitfinex","SOLUSD",1646299403741,15.0704,99.63,99.541,5.019]
["bitfinex","SOLUSD",1646299405446,15.0704,99.63,99.542,99.35]
["bitfinex","SOLUSD",1646299405646,15.0704,99.63,99.543,5.019]
["bitfinex","SOLUSD",1646299405846,15.0704,99.63,99.544,22.8517]
["bitfinex","SOLUSD",1646299406048,15.0704,99.63,99.545,5.019]
["bitfinex","SOLUSD",1646299407047,15.0704,99.63,99.546,99.35]
["bitfinex","SOLUSD",1646299407248,15.0704,99.63,99.547,5.019]
["bitfinex","SOLUSD",1646299407449,15.0704,99.63,99.545,5.019]
["bitfinex","SOLUSD",1646299407651,15.0704,99.63,99.546,99.35]
["bitfinex","SOLUSD",1646299407849,15.0704,99.63,99.547,104.369]
["bitfinex","SOLUSD",1646299408049,15.0704,99.63,99.548,57.74496765]
["bitfinex","SOLUSD",1646299408248,15.0704,99.63,99.549,5.019]
["bitfinex","SOLUSD",1646299408448,15.0704,99.63,99.55,114.4191]
["bitfinex","SOLUSD",1646299408651,15.0704,99.63,99.552,99.35]
["bitfinex","SOLUSD",1646299408851,15.0704,99.63,99.554,99.35]
["bitfinex","SOLUSD",1646299409050,15.0704,99.63,99.556,99.35]
["bitfinex","SOLUSD",1646299409249,15.0704,99.63,99.557,104.369]
["bitfinex","SOLUSD",1646299409650,15.0704,99.63,99.558,24.388]
["bitfinex","SOLUSD",1646299418459,15.0741,99.61,99.553,5.019]
["bitfinex","SOLUSD",1646299424166,15.0569,99.628,99.553,5.019]
["bitfinex","SOLUSD",1646299424367,15.0569,99.628,99.554,23.4922]
["bitfinex","SOLUSD",1646299426167,15.072,99.62,99.554,23.4922]
["bitfinex","SOLUSD",1646299429576,15.072,99.62,99.555,55.16643888]
["bitfinex","SOLUSD",1646299442614,15.072,99.62,99.554,23.4922]
["bitfinex","SOLUSD",1646299442814,15.072,99.62,99.553,5.019]
["bitfinex","SOLUSD",1646299443015,15.0762,99.6,99.5,29.4557]
["bitfinex","SOLUSD",1646299443214,15.0762,99.6,99.533,22.9455]
["bitfinex","SOLUSD",1646299443614,15.0762,99.6,99.534,61.70832624]
["bitfinex","SOLUSD",1646299449616,29.8958,99.6,99.534,61.70832624]
["bitfinex","SOLUSD",1646299450115,29.8958,99.6,99.533,22.9455]
["bitfinex","SOLUSD",1646299450316,29.8958,99.6,99.514,5.021]
["bitfinex","SOLUSD",1646299450616,15.0823,99.57,99.502,5.022]
["bitfinex","SOLUSD",1646299450815,15.0823,99.57,99.467,99.35]
["bitfinex","SOLUSD",1646299450816,15.0823,99.57,99.481,47.4594]
["bitfinex","SOLUSD",1646299451022,24.818,99.569,99.482,5.023]
["bitfinex","SOLUSD",1646299451215,24.818,99.569,99.483,49.41395139]
["bitfinex","SOLUSD",1646299451415,24.818,99.569,99.484,5.023]
["bitfinex","SOLUSD",1646299452015,15.0824,99.55,99.484,5.023]
["bitfinex","SOLUSD",1646299454116,15.0824,99.55,99.483,49.41395139]
["bitfinex","SOLUSD",1646299463930,15.0824,99.55,99.481,47.4594]
["bitfinex","SOLUSD",1646299464132,1.79021197,99.549,99.481,47.4594]
["bitfinex","SOLUSD",1646299464330,15.0868,99.53,99.481,47.4594]
["bitfinex","SOLUSD",1646299464932,15.0868,99.53,99.482,56.42154804]
["bitfinex","SOLUSD",1646299469733,15.0868,99.53,99.452,24.1774]
["bitfinex","SOLUSD",1646299470538,15.0868,99.53,99.453,65.64031076]
["bitfinex","SOLUSD",1646299472036,22.9121,99.536,99.454,100.5]
["bitfinex","SOLUSD",1646299472239,22.9121,99.536,99.454,109.95]
["bitfinex","SOLUSD",1646299473838,22.9121,99.536,99.454,9.45]
["bitfinex","SOLUSD",1646299474037,22.9121,99.536,99.454,100.5]
["bitfinex","SOLUSD",1646299474237,22.9121,99.536,99.454,7.38]
["bitfinex","SOLUSD",1646299476039,22.9121,99.536,99.453,65.64031076]
["bitfinex","SOLUSD",1646299476239,22.9121,99.536,99.454,100.5]
["bitfinex","SOLUSD",1646299476439,22.9121,99.536,99.453,65.64031076]
["bitfinex","SOLUSD",1646299480444,15.0857,99.53,99.453,65.64031076]
["bitfinex","SOLUSD",1646299486474,15.0857,99.53,99.454,100.5]
["bitfinex","SOLUSD",1646299487470,1.79021197,99.535,99.454,100.5]
["bitfinex","SOLUSD",1646299487874,15.0836,99.55,99.454,100.5]
["bitfinex","SOLUSD",1646299491479,15.0836,99.55,99.454,108.03]
["bitfinex","SOLUSD",1646299491675,1.79021197,99.552,99.461,100.5]
["bitfinex","SOLUSD",1646299491875,1.79021197,99.552,99.46,15.0822]
["bitfinex","SOLUSD",1646299491876,20.08609191,99.567,99.463,100.5]
["bitfinex","SOLUSD",1646299492275,15.0804,99.57,99.463,100.5]
["bitfinex","SOLUSD",1646299492477,24.4601,99.579,99.465,100.5]
["bitfinex","SOLUSD",1646299492677,24.4601,99.579,99.481,100.5]
["bitfinex","SOLUSD",1646299492878,20.08609191,99.587,99.491,100.5]
["bitfinex","SOLUSD",1646299493078,20.08609191,99.587,99.493,100.5]
["bitfinex","SOLUSD",1646299493278,20.08609191,99.609,99.495,100.5]
["bitfinex","SOLUSD",1646299493482,20.08609191,99.609,99.511,100.5]
["bitfinex","SOLUSD",1646299493680,18.87275858,99.641,99.513,100.5]
["bitfinex","SOLUSD",1646299493877,33.57485858,99.641,99.513,100.5]
["bitfinex","SOLUSD",1646299494078,18.5824004,99.64,99.514,2.54904003]
["bitfinex","SOLUSD",1646299494277,37.45515898,99.64,99.514,2.54904003]
["bitfinex","SOLUSD",1646299494477,51.83515898,99.64,99.514,2.54904003]
["bitfinex","SOLUSD",1646299494679,37.45515898,99.639,99.514,2.54904003]
["bitfinex","SOLUSD",1646299495078,15.0714,99.63,99.53,15.0714]
["bitfinex","SOLUSD",1646299495278,23.0865,99.629,99.532,100.5]
["bitfinex","SOLUSD",1646299496979,23.0865,99.629,99.531,109.86691732]
["bitfinex","SOLUSD",1646299497179,15.0725,99.62,99.531,109.86691732]
["bitfinex","SOLUSD",1646299499186,15.0725,99.62,99.532,100.5]
["bitfinex","SOLUSD",1646299499787,15.0725,99.62,99.531,109.86691732]
["bitfinex","SOLUSD",1646299500185,15.0725,99.62,99.532,100.5]
["bitfinex","SOLUSD",1646299500388,15.0725,99.62,99.531,109.86691732]
["bitfinex","SOLUSD",1646299500985,15.0725,99.62,99.532,100.5]
["bitfinex","SOLUSD",1646299501186,15.0725,99.62,99.531,109.86691732]
["bitfinex","SOLUSD",1646299502286,15.0725,99.62,99.532,100.5]
["bitfinex","SOLUSD",1646299502487,15.0725,99.62,99.531,109.86691732]
["bitfinex","SOLUSD",1646299503087,15.0725,99.62,99.532,100.5]
["bitfinex","SOLUSD",1646299508593,15.0725,99.62,99.532,106.93]
["bitfinex","SOLUSD",1646299512094,15.0725,99.62,99.532,100.5]
["bitfinex","SOLUSD",1646299514295,23.0865,99.629,99.541,100.5]
["bitfinex","SOLUSD",1646299515700,5.24563481,99.656,99.55,15.0687]
["bitfinex","SOLUSD",1646299515897,5.24563481,99.656,99.561,100.5]
["bitfinex","SOLUSD",1646299516098,24.087,99.659,99.571,100.5]
["bitfinex","SOLUSD",1646299516302,24.087,99.659,99.573,100.5]
["bitfinex","SOLUSD",1646299516502,22.5721,99.689,99.573,100.5]
["bitfinex","SOLUSD",1646299516700,24.087,99.688,99.575,100.5]
["bitfinex","SOLUSD",1646299516900,24.087,99.688,99.581,100.5]
["bitfinex","SOLUSD",1646299517102,15.0641,99.68,99.591,100.5]
["bitfinex","SOLUSD",1646299518605,15.0641,99.68,99.593,100.5]
["bitfinex","SOLUSD",1646299519605,15.0641,99.68,99.594,2.54904003]
["bitfinex","SOLUSD",1646299523304,15.0641,99.68,99.593,100.5]
["bitfinex","SOLUSD",1646299523706,24.087,99.688,99.601,100.5]
["bitfinex","SOLUSD",1646299523905,24.087,99.688,99.601,106.64]
["bitfinex","SOLUSD",1646299524108,24.087,99.688,99.601,6.10919012]
["bitfinex","SOLUSD",1646299524908,15.0631,99.68,99.592,23.0555]
["bitfinex","SOLUSD",1646299525307,22.31220812,99.679,99.574,89.31789428]
["bitfinex","SOLUSD",1646299525508,1.18405607,99.678,99.575,23.7941]
["bitfinex","SOLUSD",1646299525708,39.62271791,99.678,99.575,23.7941]
["bitfinex","SOLUSD",1646299526110,18.98211763,99.677,99.575,23.7941]
["bitfinex","SOLUSD",1646299526509,21.04031751,99.676,99.575,23.7941]
["bitfinex","SOLUSD",1646299526713,43.71601751,99.676,99.575,23.7941]
["bitfinex","SOLUSD",1646299527110,15.068,99.65,99.575,23.7941]
["bitfinex","SOLUSD",1646299529111,15.068,99.65,99.576,100.5]
["bitfinex","SOLUSD",1646299529312,15.0655,99.67,99.576,100.5]
["bitfinex","SOLUSD",1646299530311,15.0655,99.67,99.575,26.34314003]
["bitfinex","SOLUSD",1646299531110,15.0655,99.67,99.575,23.7941]
["bitfinex","SOLUSD",1646299531713,15.0655,99.67,99.576,100.5]
["bitfinex","SOLUSD",1646299532917,15.0655,99.67,99.575,23.7941]
["bitfinex","SOLUSD",1646299534223,15.0655,99.67,99.576,100.5]
["bitfinex","SOLUSD",1646299536440,15.0655,99.67,99.575,23.7941]
["bitfinex","SOLUSD",1646299538441,15.0655,99.67,99.576,100.5]
["bitfinex","SOLUSD",1646299538643,15.0655,99.67,99.576,108.04]
["bitfinex","SOLUSD",1646299539341,15.0655,99.67,99.581,100.5]
["bitfinex","SOLUSD",1646299539545,5.24485178,99.674,99.581,100.5]
["bitfinex","SOLUSD",1646299539742,22.6757,99.676,99.582,2.54904003]
["bitfinex","SOLUSD",1646299539946,15.0624,99.69,99.582,2.54904003]
["bitfinex","SOLUSD",1646299540744,47.3749,99.689,99.583,100.5]
["bitfinex","SOLUSD",1646299540944,47.3749,99.689,99.589,160.34]
["bitfinex","SOLUSD",1646299541145,15.0594,99.71,99.601,100.5]
["bitfinex","SOLUSD",1646299541345,24.5512,99.709,99.603,100.5]
["bitfinex","SOLUSD",1646299541944,24.5512,99.709,99.605,100.5]
["bitfinex","SOLUSD",1646299542148,24.5512,99.709,99.611,100.5]
["bitfinex","SOLUSD",1646299542543,24.5512,99.709,99.621,100.5]
["bitfinex","SOLUSD",1646299542745,24.5512,99.709,99.623,100.5]
["bitfinex","SOLUSD",1646299547048,5.24364669,99.723,99.631,100.5]
["bitfinex","SOLUSD",1646299547251,24.7894,99.729,99.631,100.5]
["bitfinex","SOLUSD",1646299547549,24.7894,99.729,99.631,103.04904003]
["bitfinex","SOLUSD",1646299548548,24.7894,99.729,99.631,112.08904003]
["bitfinex","SOLUSD",1646299549249,24.7894,99.729,99.631,127.29664003]
["bitfinex","SOLUSD",1646299550852,24.7894,99.729,99.632,5.016]
["bitfinex","SOLUSD",1646299551259,24.7894,99.729,99.633,2.54904003]
["bitfinex","SOLUSD",1646299551458,24.7894,99.729,99.634,5.016]
["bitfinex","SOLUSD",1646299551657,24.7894,99.729,99.636,100.5]
["bitfinex","SOLUSD",1646299551858,24.7894,99.729,99.639,100.5]
["bitfinex","SOLUSD",1646299552058,24.7894,99.729,99.64,5.015]
["bitfinex","SOLUSD",1646299552859,24.7894,99.729,99.639,100.5]
["bitfinex","SOLUSD",1646299554662,24.7894,99.729,99.64,16.92904003]
["bitfinex","SOLUSD",1646299554864,24.7894,99.729,99.641,100.5]
["bitfinex","SOLUSD",1646299555066,23.863,99.737,99.643,100.5]
["bitfinex","SOLUSD",1646299555266,23.863,99.737,99.645,0.10722098]
["bitfinex","SOLUSD",1646299555463,23.863,99.737,99.646,105.515]
["bitfinex","SOLUSD",1646299555664,23.863,99.737,99.651,100.5]
["bitfinex","SOLUSD",1646299555864,23.863,99.737,99.652,5.015]
["bitfinex","SOLUSD",1646299556465,23.863,99.737,99.653,2.54904003]
["bitfinex","SOLUSD",1646299556665,23.863,99.737,99.654,5.015]
["bitfinex","SOLUSD",1646299557066,23.863,99.737,99.655,2.54904003]
["bitfinex","SOLUSD",1646299557267,23.863,99.737,99.656,5.015]
["bitfinex","SOLUSD",1646299557668,23.863,99.737,99.657,2.54904003]
["bitfinex","SOLUSD",1646299558667,23.863,99.737,99.658,5.015]
["bitfinex","SOLUSD",1646299558868,23.863,99.737,99.66,100.5]
["bitfinex","SOLUSD",1646299559068,23.863,99.737,99.66,105.515]
["bitfinex","SOLUSD",1646299559269,23.863,99.737,99.661,2.54904003]
["bitfinex","SOLUSD",1646299559669,23.863,99.737,99.662,5.015]
["bitfinex","SOLUSD",1646299560071,23.863,99.737,99.66,105.515]
["bitfinex","SOLUSD",1646299560274,15.054,99.74,99.66,5.015]
["bitfinex","SOLUSD",1646299560874,15.054,99.74,99.66,105.515]
["bitfinex","SOLUSD",1646299561492,15.054,99.74,99.66,5.015]
["bitfinex","SOLUSD",1646299562796,15.054,99.74,99.659,24.0118]
["bitfinex","SOLUSD",1646299563092,15.054,99.74,99.66,100.5]
["bitfinex","SOLUSD",1646299564293,15.054,99.74,99.659,24.0118]
["bitfinex","SOLUSD",1646299564496,24.6549,99.739,99.659,24.0118]
["bitfinex","SOLUSD",1646299565299,24.6549,99.739,99.66,100.5]
["bitfinex","SOLUSD",1646299566098,24.6549,99.739,99.661,5.015]
["bitfinex","SOLUSD",1646299566705,24.6549,99.739,99.66,5.015]
["bitfinex","SOLUSD",1646299567099,24.6549,99.739,99.66,105.515]
["bitfinex","SOLUSD",1646299567499,24.6549,99.739,99.66,5.015]
["bitfinex","SOLUSD",1646299567902,24.6549,99.739,99.66,105.515]
["bitfinex","SOLUSD",1646299568701,24.6549,99.739,99.66,119.895]
["bitfinex","SOLUSD",1646299570706,24.6549,99.739,99.66,19.395]
["bitfinex","SOLUSD",1646299571105,24.6549,99.739,99.661,100.5]
["bitfinex","SOLUSD",1646299571306,24.6549,99.739,99.662,5.015]
["bitfinex","SOLUSD",1646299571505,24.6549,99.739,99.66,19.395]
["bitfinex","SOLUSD",1646299571705,24.6549,99.739,99.66,5.015]
["bitfinex","SOLUSD",1646299573108,24.6549,99.739,99.659,24.0118]
["bitfinex","SOLUSD",1646299576309,24.6549,99.739,99.66,100.5]
["bitfinex","SOLUSD",1646299576714,24.6549,99.739,99.659,24.0118]
["bitfinex","SOLUSD",1646299577112,24.6549,99.739,99.66,100.5]
["bitfinex","SOLUSD",1646299577513,24.6549,99.739,99.671,100.5]
["bitfinex","SOLUSD",1646299577713,24.6549,99.739,99.673,100.5]
["bitfinex","SOLUSD",1646299577916,15.0517,99.76,99.673,100.5]
["bitfinex","SOLUSD",1646299578113,15.0517,99.76,99.674,52.59378642]
["bitfinex","SOLUSD",1646299578317,36.09834364,99.76,99.674,52.59378642]
["bitfinex","SOLUSD",1646299579716,51.15734364,99.76,99.674,52.59378642]
["bitfinex","SOLUSD",1646299581716,30.1107,99.76,99.674,52.59378642]
["bitfinex","SOLUSD",1646299583016,15.0517,99.76,99.674,52.59378642]
["bitfinex","SOLUSD",1646299583420,15.0517,99.76,99.675,100.5]
["bitfinex","SOLUSD",1646299586122,15.0517,99.76,99.676,2.54904003]
["bitfinex","SOLUSD",1646299586322,15.0517,99.76,99.681,100.5]
["bitfinex","SOLUSD",1646299586923,24.3183,99.768,99.681,100.5]
["bitfinex","SOLUSD",1646299587124,1.36300091,99.784,99.691,100.5]
["bitfinex","SOLUSD",1646299587348,24.6729,99.808,99.701,100.5]
["bitfinex","SOLUSD",1646299587551,24.6729,99.808,99.711,100.5]
["bitfinex","SOLUSD",1646299588250,15.0459,99.8,99.713,100.5]
["bitfinex","SOLUSD",1646299588453,15.0459,99.8,99.715,100.5]
["bitfinex","SOLUSD",1646299588648,24.6729,99.808,99.715,100.5]
["bitfinex","SOLUSD",1646299589651,43.38600072,99.808,99.714,23.3152]
["bitfinex","SOLUSD",1646299590050,63.59475068,99.808,99.714,23.3152]
["bitfinex","SOLUSD",1646299590452,11.58665133,99.807,99.714,23.3152]
["bitfinex","SOLUSD",1646299590851,15.0448,99.8,99.714,23.3152]
["bitfinex","SOLUSD",1646299592851,15.0448,99.8,99.715,100.5]
["bitfinex","SOLUSD",1646299593052,15.0448,99.8,99.715,109.1]
["bitfinex","SOLUSD",1646299593251,24.6729,99.808,99.715,109.1]
["bitfinex","SOLUSD",1646299593452,24.6729,99.808,99.715,111.64904003]
["bitfinex","SOLUSD",1646299593655,24.6729,99.808,99.721,100.5]
["bitfinex","SOLUSD",1646299594051,24.6729,99.808,99.721,103.04904003]
["bitfinex","SOLUSD",1646299600160,24.6729,99.808,99.721,108.82904003]
["bitfinex","SOLUSD",1646299603267,23.8628,99.823,99.729,160.34]
["bitfinex","SOLUSD",1646299603466,23.8628,99.823,99.739,160.34]
["bitfinex","SOLUSD",1646299603670,24.924,99.843,99.751,100.5]
["bitfinex","SOLUSD",1646299603869,24.924,99.843,99.753,100.5]
["bitfinex","SOLUSD",1646299604171,24.924,99.843,99.755,100.5]
["bitfinex","SOLUSD",1646299604568,24.924,99.843,99.756,2.54904003]
["bitfinex","SOLUSD",1646299604769,24.924,99.843,99.761,100.5]
["bitfinex","SOLUSD",1646299605368,29.7904,99.87,99.769,160.34]
["bitfinex","SOLUSD",1646299605569,24.1865,99.869,99.771,100.5]
["bitfinex","SOLUSD",1646299605768,24.1865,99.869,99.773,100.5]
["bitfinex","SOLUSD",1646299606472,24.1865,99.869,99.774,2.54904003]
["bitfinex","SOLUSD",1646299606671,24.1865,99.869,99.775,5.008]
["bitfinex","SOLUSD",1646299607070,24.1865,99.869,99.781,100.5]
["bitfinex","SOLUSD",1646299607270,23.732,99.88,99.789,160.34]
["bitfinex","SOLUSD",1646299607471,23.732,99.88,99.801,100.5]
["bitfinex","SOLUSD",1646299607770,23.732,99.88,99.803,100.5]
["bitfinex","SOLUSD",1646299608571,23.732,99.88,99.802,23.0264]
["bitfinex","SOLUSD",1646299609372,23.732,99.88,99.803,100.5]
["bitfinex","SOLUSD",1646299609572,23.732,99.88,99.802,23.0264]
["bitfinex","SOLUSD",1646299610172,38.7649,99.88,99.802,23.0264]
["bitfinex","SOLUSD",1646299611276,38.7649,99.88,99.785,5.007]
["bitfinex","SOLUSD",1646299611473,23.6968,99.879,99.787,100.5]
["bitfinex","SOLUSD",1646299611676,23.6968,99.879,99.788,5.008]
["bitfinex","SOLUSD",1646299612076,15.0342,99.87,99.788,5.008]
["bitfinex","SOLUSD",1646299612674,15.0342,99.87,99.791,100.5]
["bitfinex","SOLUSD",1646299612874,15.0342,99.87,99.792,5.008]
["bitfinex","SOLUSD",1646299613477,15.0342,99.87,99.793,100.5]
["bitfinex","SOLUSD",1646299613702,15.0342,99.87,99.794,5.008]
["bitfinex","SOLUSD",1646299614001,15.0342,99.87,99.791,105.508]
["bitfinex","SOLUSD",1646299614601,23.6968,99.879,99.791,105.508]
["bitfinex","SOLUSD",1646299614800,23.6968,99.879,99.791,114.488]
["bitfinex","SOLUSD",1646299617304,23.6968,99.879,99.792,2.54904003]
["bitfinex","SOLUSD",1646299617506,23.6968,99.879,99.793,5.008]
["bitfinex","SOLUSD",1646299617907,15.0292,99.91,99.802,59.84]
["bitfinex","SOLUSD",1646299618109,15.0292,99.91,99.811,100.5]
["bitfinex","SOLUSD",1646299618308,15.0292,99.91,99.812,0.11091535]
["bitfinex","SOLUSD",1646299618507,18.71310072,99.909,99.812,0.11091535]
["bitfinex","SOLUSD",1646299618707,42.83170072,99.909,99.812,0.11091535]
["bitfinex","SOLUSD",1646299619108,15.0327,99.9,99.812,0.11091535]
["bitfinex","SOLUSD",1646299619510,33.74580072,99.9,99.812,0.11091535]
["bitfinex","SOLUSD",1646299620210,1.27725021,99.899,99.812,0.11091535]
["bitfinex","SOLUSD",1646299620411,30.2992,99.9,99.812,0.11091535]
["bitfinex","SOLUSD",1646299620811,30.2992,99.9,99.803,23.1291]
["bitfinex","SOLUSD",1646299621311,1.03819143,99.899,99.803,23.1291]
["bitfinex","SOLUSD",1646299621711,18.71310072,99.898,99.803,23.1291]
["bitfinex","SOLUSD",1646299622014,1.241633,99.896,99.803,23.1291]
["bitfinex","SOLUSD",1646299622417,18.71310072,99.895,99.803,23.1291]
["bitfinex","SOLUSD",1646299622812,1.19825542,99.894,99.803,23.1291]
["bitfinex","SOLUSD",1646299625114,19.91135614,99.894,99.803,23.1291]
["bitfinex","SOLUSD",1646299626216,14.38,99.89,99.784,60.75311836]
["bitfinex","SOLUSD",1646299626417,1.33141313,99.889,99.784,60.75311836]
["bitfinex","SOLUSD",1646299626617,1.41225383,99.888,99.784,60.75311836]
["bitfinex","SOLUSD",1646299627020,1.46037976,99.887,99.784,60.75311836]
["bitfinex","SOLUSD",1646299627217,23.09095888,99.887,99.784,60.75311836]
["bitfinex","SOLUSD",1646299627418,21.63057912,99.886,99.785,5.008]
["bitfinex","SOLUSD",1646299627616,24.6423,99.885,99.786,24.5466]
["bitfinex","SOLUSD",1646299627817,15.0354,99.87,99.787,5.008]
["bitfinex","SOLUSD",1646299628016,24.6423,99.869,99.787,5.008]
["bitfinex","SOLUSD",1646299631919,15.0357,99.86,99.787,5.008]
["bitfinex","SOLUSD",1646299648367,15.0357,99.86,99.785,24.8686]
["bitfinex","SOLUSD",1646299649167,15.0357,99.86,99.74,14.38]
["bitfinex","SOLUSD",1646299649469,1.36300091,99.855,99.748,23.7097]
["bitfinex","SOLUSD",1646299649670,15.0412,99.83,99.748,23.7097]
["bitfinex","SOLUSD",1646299649870,23.9563,99.829,99.748,23.7097]
["bitfinex","SOLUSD",1646299650268,23.9563,99.829,99.749,62.77174814]
["bitfinex","SOLUSD",1646299651371,15.0417,99.82,99.749,62.77174814]
["bitfinex","SOLUSD",1646299654977,23.9563,99.829,99.75,100.5]
["bitfinex","SOLUSD",1646299655376,23.9563,99.829,99.749,62.77174814]
["bitfinex","SOLUSD",1646299660784,15.0419,99.82,99.749,62.77174814]
["bitfinex","SOLUSD",1646299662390,15.0419,99.82,99.75,5.01]
["bitfinex","SOLUSD",1646299666511,15.0419,99.82,99.749,67.78174814]
["bitfinex","SOLUSD",1646299667617,15.0419,99.82,99.749,62.77174814]
["bitfinex","SOLUSD",1646299670716,15.0419,99.82,99.75,5.01]
["bitfinex","SOLUSD",1646299673216,15.0419,99.82,99.75,4.98395626]
["bitfinex","SOLUSD",1646299683236,15.0459,99.8,99.75,4.98395626]
["bitfinex","SOLUSD",1646299683934,36.94041446,99.8,99.669,59.84]
["bitfinex","SOLUSD",1646299684136,25.83229633,99.799,99.715,23.4027]
["bitfinex","SOLUSD",1646299684634,23.68532631,99.798,99.715,23.4027]
["bitfinex","SOLUSD",1646299684865,23.68532631,99.798,99.716,48.76384087]
["bitfinex","SOLUSD",1646299685034,15.0486,99.78,99.716,48.76384087]
["bitfinex","SOLUSD",1646299685438,24.9349,99.779,99.716,48.76384087]
["bitfinex","SOLUSD",1646299692138,1.79081185,99.797,99.717,100.5]
["bitfinex","SOLUSD",1646299692359,24.7906,99.812,99.721,100.5]
["bitfinex","SOLUSD",1646299696339,24.7906,99.812,99.721,106.35]
["bitfinex","SOLUSD",1646299697340,24.7906,99.812,99.721,100.5]
["bitfinex","SOLUSD",1646299697941,15.0432,99.81,99.721,100.5]
["bitfinex","SOLUSD",1646299701750,36.38308112,99.837,99.722,2.54904003]
["bitfinex","SOLUSD",1646299701751,15.0413,99.83,99.722,2.54904003]
["bitfinex","SOLUSD",1646299701951,15.0413,99.83,99.723,100.5]
["bitfinex","SOLUSD",1646299702151,15.0413,99.83,99.723,140.54306151]
["bitfinex","SOLUSD",1646299702452,15.0413,99.83,99.725,100.5]
["bitfinex","SOLUSD",1646299702651,15.0413,99.83,99.724,42.59210154]
["bitfinex","SOLUSD",1646299702652,15.0413,99.83,99.727,100.5]
["bitfinex","SOLUSD",1646299702852,15.0413,99.83,99.741,100.5]
["bitfinex","SOLUSD",1646299703051,38.1518,99.85,99.744,59.84]
["bitfinex","SOLUSD",1646299703253,38.1518,99.85,99.749,160.34]
["bitfinex","SOLUSD",1646299703455,38.1518,99.85,99.761,100.5]
["bitfinex","SOLUSD",1646299703655,38.1518,99.85,99.763,100.5]
["bitfinex","SOLUSD",1646299703854,38.1518,99.85,99.762,22.7514]
["bitfinex","SOLUSD",1646299704054,38.1518,99.85,99.763,57.10312564]
["bitfinex","SOLUSD",1646299704954,22.8594,99.849,99.763,57.10312564]
["bitfinex","SOLUSD",1646299705154,22.8594,99.849,99.764,100.5]
["bitfinex","SOLUSD",1646299705355,22.8594,99.849,99.763,57.10312564]
["bitfinex","SOLUSD",1646299706455,22.8594,99.849,99.764,100.5]
["bitfinex","SOLUSD",1646299706657,22.8594,99.849,99.763,57.10312564]
["bitfinex","SOLUSD",1646299707155,22.8594,99.849,99.764,100.5]
["bitfinex","SOLUSD",1646299707770,22.8594,99.849,99.763,57.10312564]
["bitfinex","SOLUSD",1646299708471,22.8594,99.849,99.764,100.5]
["bitfinex","SOLUSD",1646299708676,22.8594,99.849,99.764,109.13]
["bitfinex","SOLUSD",1646299709072,22.8594,99.849,99.764,8.63]
["bitfinex","SOLUSD",1646299709276,22.8594,99.849,99.765,100.5]
["bitfinex","SOLUSD",1646299709673,22.8594,99.849,99.764,8.63]
["bitfinex","SOLUSD",1646299709874,15.0389,99.84,99.763,57.10312564]
["bitfinex","SOLUSD",1646299712077,29.7545,99.84,99.763,57.10312564]
["bitfinex","SOLUSD",1646299712278,15.0389,99.84,99.763,57.10312564]
["bitfinex","SOLUSD",1646299716983,1.1631772,99.838,99.763,57.10312564]
["bitfinex","SOLUSD",1646299717384,1.5047978,99.836,99.763,57.10312564]
["bitfinex","SOLUSD",1646299717583,15.0441,99.82,99.763,57.10312564]
["bitfinex","SOLUSD",1646299718185,19.83976739,99.819,99.724,23.7152]
["bitfinex","SOLUSD",1646299718385,1.41422763,99.818,99.724,23.7152]
["bitfinex","SOLUSD",1646299718587,15.0477,99.79,99.724,23.7152]
["bitfinex","SOLUSD",1646299718985,15.0477,99.79,99.691,23.3677]
["bitfinex","SOLUSD",1646299719184,23.367,99.789,99.725,64.94678278]
["bitfinex","SOLUSD",1646299720189,15.0502,99.77,99.725,64.94678278]
["bitfinex","SOLUSD",1646299744941,15.0502,99.77,99.692,24.5202]
["bitfinex","SOLUSD",1646299745142,24.693,99.769,99.693,5.013]
["bitfinex","SOLUSD",1646299745347,29.9325201,99.769,99.692,24.5202]
["bitfinex","SOLUSD",1646299745543,15.0534,99.75,99.692,24.5202]
["bitfinex","SOLUSD",1646299746044,15.0534,99.75,99.693,58.24563294]
["bitfinex","SOLUSD",1646299751549,15.0534,99.75,99.694,5.013]
["bitfinex","SOLUSD",1646299753552,15.0534,99.75,99.693,58.24563294]
["bitfinex","SOLUSD",1646299756357,19.75310072,99.749,99.66,5.013]
["bitfinex","SOLUSD",1646299756657,15.0571,99.73,99.659,24.3125]
["bitfinex","SOLUSD",1646299756957,0.16711819,99.729,99.659,24.3125]
["bitfinex","SOLUSD",1646299757157,44.04110216,99.729,99.634,22.7071]
["bitfinex","SOLUSD",1646299757357,19.75310072,99.728,99.635,5.015]
["bitfinex","SOLUSD",1646299757558,15.0618,99.71,99.636,49.58840679]
["bitfinex","SOLUSD",1646299759461,15.0618,99.71,99.613,5.016]
["bitfinex","SOLUSD",1646299759662,15.0654,99.68,99.592,53.4109]
["bitfinex","SOLUSD",1646299759885,50.2178,99.69,99.592,53.4109]
["bitfinex","SOLUSD",1646299759886,0.20923096,99.678,99.592,53.4109]
["bitfinex","SOLUSD",1646299760463,23.4916,99.679,99.593,64.70994963]
["bitfinex","SOLUSD",1646299760662,23.4916,99.679,99.594,5.018]
["bitfinex","SOLUSD",1646299762162,15.0657,99.67,99.594,5.018]
["bitfinex","SOLUSD",1646299766171,15.0657,99.67,99.593,64.70994963]
["bitfinex","SOLUSD",1646299766571,15.0622,99.69,99.594,100.5]
["bitfinex","SOLUSD",1646299766769,23.9647,99.708,99.595,5.017]
["bitfinex","SOLUSD",1646299766971,23.9647,99.708,99.601,100.5]
["bitfinex","SOLUSD",1646299767270,23.9647,99.708,99.602,5.017]
["bitfinex","SOLUSD",1646299768098,15.0601,99.7,99.602,5.017]
["bitfinex","SOLUSD",1646299768498,15.0601,99.7,99.601,5.017]
["bitfinex","SOLUSD",1646299768897,15.0601,99.7,99.594,5.017]
["bitfinex","SOLUSD",1646299769698,15.0601,99.7,99.594,105.517]
["bitfinex","SOLUSD",1646299770500,15.0601,99.7,99.594,5.017]
["bitfinex","SOLUSD",1646299773498,15.0601,99.7,99.594,105.517]
["bitfinex","SOLUSD",1646299773900,15.0601,99.7,99.595,2.54904003]
["bitfinex","SOLUSD",1646299783818,15.0601,99.7,99.594,5.017]
["bitfinex","SOLUSD",1646299784015,1.79735538,99.699,99.594,5.017]
["bitfinex","SOLUSD",1646299784216,15.0642,99.67,99.594,5.017]
["bitfinex","SOLUSD",1646299788022,25.22255538,99.669,99.594,5.017]
["bitfinex","SOLUSD",1646299788221,15.0679,99.65,99.594,5.017]
["bitfinex","SOLUSD",1646299791026,29.4479,99.65,99.594,5.017]
["bitfinex","SOLUSD",1646299791228,42.81455381,99.649,99.561,22.8674]
["bitfinex","SOLUSD",1646299791426,15.075,99.63,99.542,23.2146]
["bitfinex","SOLUSD",1646299791628,14.38,99.62,99.542,23.2146]
["bitfinex","SOLUSD",1646299791827,50.2604,99.61,99.542,23.2146]
["bitfinex","SOLUSD",1646299792025,64.6404,99.61,99.543,63.54984111]
["bitfinex","SOLUSD",1646299792226,19.75310072,99.609,99.543,63.54984111]
["bitfinex","SOLUSD",1646299792435,15.0781,99.6,99.543,63.54984111]
["bitfinex","SOLUSD",1646299792627,29.4581,99.6,99.492,23.2951]
["bitfinex","SOLUSD",1646299792828,37.1881,99.6,99.492,23.2951]
["bitfinex","SOLUSD",1646299793026,1.79735538,99.599,99.492,23.2951]
["bitfinex","SOLUSD",1646299793427,50.2729,99.58,99.492,23.2951]
["bitfinex","SOLUSD",1646299793658,58.3729,99.58,99.493,51.40877782]
["bitfinex","SOLUSD",1646299795028,15.0819,99.57,99.493,51.40877782]
["bitfinex","SOLUSD",1646299796731,22.7419,99.57,99.493,51.40877782]
["bitfinex","SOLUSD",1646299797536,100.5,99.568,99.44,15.084]
["bitfinex","SOLUSD",1646299797738,15.0894,99.54,99.442,46.3516]
["bitfinex","SOLUSD",1646299797934,0.35362863,99.539,99.442,46.3516]
["bitfinex","SOLUSD",1646299798334,2.15098401,99.539,99.442,46.3516]
["bitfinex","SOLUSD",1646299798534,1.79735538,99.538,99.443,58.37085028]
["bitfinex","SOLUSD",1646299798734,0.35362863,99.537,99.443,58.37085028]
["bitfinex","SOLUSD",1646299799134,15.0907,99.51,99.443,58.37085028]
["bitfinex","SOLUSD",1646299802058,15.0907,99.51,99.417,47.3839]
["bitfinex","SOLUSD",1646299802260,0.35362863,99.509,99.417,47.3839]
["bitfinex","SOLUSD",1646299802558,15.0927,99.49,99.417,47.3839]
["bitfinex","SOLUSD",1646299803260,15.0927,99.49,99.418,50.80618866]
["bitfinex","SOLUSD",1646299807168,21.55030726,99.489,99.381,49.5607]
["bitfinex","SOLUSD",1646299807366,15.0979,99.46,99.381,49.5607]
["bitfinex","SOLUSD",1646299807566,22.8879,99.46,99.381,49.5607]
["bitfinex","SOLUSD",1646299808466,2.15083517,99.459,99.351,99.4556]
["bitfinex","SOLUSD",1646299808665,15.1028,99.43,99.351,99.4556]
["bitfinex","SOLUSD",1646299808866,1.79720654,99.458,99.358,2.54904003]
["bitfinex","SOLUSD",1646299809069,0.35362863,99.459,99.36,100.5]
["bitfinex","SOLUSD",1646299809269,0.35362863,99.459,99.36,159.39789994]
["bitfinex","SOLUSD",1646299809468,0.35362863,99.459,99.36,58.89789994]
["bitfinex","SOLUSD",1646299809669,0.35362863,99.459,99.36,61.44693997]
["bitfinex","SOLUSD",1646299809870,50.3364,99.46,99.36,61.44693997]
["bitfinex","SOLUSD",1646299810069,15.0987,99.45,99.36,58.89789994]
["bitfinex","SOLUSD",1646299811872,15.0987,99.45,99.359,49.8225]
["bitfinex","SOLUSD",1646299812169,15.106,99.43,99.359,49.8225]
["bitfinex","SOLUSD",1646299812973,15.106,99.43,99.36,61.77443427]
["bitfinex","SOLUSD",1646299813373,15.106,99.43,99.359,49.8225]
["bitfinex","SOLUSD",1646299813575,15.106,99.43,99.311,45.5646]
["bitfinex","SOLUSD",1646299813873,15.1061,99.4,99.321,2.54904003]
["bitfinex","SOLUSD",1646299814274,15.1061,99.4,99.322,48.1578159]
["bitfinex","SOLUSD",1646299815276,15.1061,99.4,99.306,74.0873]
["bitfinex","SOLUSD",1646299815478,15.1061,99.4,99.271,48.5614]
["bitfinex","SOLUSD",1646299815479,0.35362863,99.399,99.271,48.5614]
["bitfinex","SOLUSD",1646299815677,20.0717126,99.399,99.275,2.54904003]
["bitfinex","SOLUSD",1646299815876,15.1127,99.37,99.275,2.54904003]
["bitfinex","SOLUSD",1646299816076,24.2027,99.37,99.275,2.54904003]
["bitfinex","SOLUSD",1646299816281,0.35362863,99.368,99.276,66.20460985]
["bitfinex","SOLUSD",1646299816477,0.35362863,99.359,99.276,66.20460985]
["bitfinex","SOLUSD",1646299817278,15.1152,99.35,99.276,66.20460985]
["bitfinex","SOLUSD",1646299817482,15.1152,99.35,99.24,15.116]
["bitfinex","SOLUSD",1646299817679,24.2352,99.35,99.233,49.504]
["bitfinex","SOLUSD",1646299817985,0.35362863,99.349,99.233,49.504]
["bitfinex","SOLUSD",1646299818181,59.84,99.347,99.298,4.022e-05]
["bitfinex","SOLUSD",1646299818379,0.35362863,99.346,99.298,4.022e-05]
["bitfinex","SOLUSD",1646299818579,15.1245,99.34,99.298,4.022e-05]
["bitfinex","SOLUSD",1646299818779,100.5,99.329,99.298,4.022e-05]
["bitfinex","SOLUSD",1646299818980,14.38,99.32,99.298,4.022e-05]
["bitfinex","SOLUSD",1646299819381,0.97,99.318,99.298,4.022e-05]
["bitfinex","SOLUSD",1646299819681,15.1288,99.28,99.188,50.29191976]
["bitfinex","SOLUSD",1646299819879,21.8888,99.28,99.188,50.29191976]
["bitfinex","SOLUSD",1646299820285,65.6925,99.32,99.189,23.77829677]
["bitfinex","SOLUSD",1646299820486,80.0725,99.32,99.19,2.39575321]
["bitfinex","SOLUSD",1646299820686,80.0725,99.32,99.19,15.49181171]
["bitfinex","SOLUSD",1646299820887,14.38,99.32,99.192,2.13916579]
["bitfinex","SOLUSD",1646299821288,14.38,99.32,99.193,40.11424099]
["bitfinex","SOLUSD",1646299821486,14.38,99.32,99.194,2.39122616]
["bitfinex","SOLUSD",1646299821686,14.38,99.32,99.194,40.10355678]
["bitfinex","SOLUSD",1646299821887,15.1241,99.3,99.194,40.10355678]
["bitfinex","SOLUSD",1646299822089,15.1241,99.3,99.194,14.00848149]
["bitfinex","SOLUSD",1646299822289,1.8035386,99.299,99.194,14.00848149]
["bitfinex","SOLUSD",1646299822687,1.8035386,99.299,99.193,23.54603526]
["bitfinex","SOLUSD",1646299822887,1.8035386,99.299,99.188,50.29191976]
["bitfinex","SOLUSD",1646299824190,15.1264,99.29,99.188,50.29191976]
["bitfinex","SOLUSD",1646299824389,14.38,99.28,99.188,50.29191976]
["bitfinex","SOLUSD",1646299824590,0.35362863,99.279,99.188,50.29191976]
["bitfinex","SOLUSD",1646299824989,1.8035386,99.278,99.15,14.00848149]
["bitfinex","SOLUSD",1646299825191,0.35362863,99.277,99.15,14.00848149]
["bitfinex","SOLUSD",1646299825594,1.8035386,99.276,99.15,14.00848149]
["bitfinex","SOLUSD",1646299825992,15.1337,99.26,99.151,64.03769997]
["bitfinex","SOLUSD",1646299826191,35.4437,99.26,99.151,64.03769997]
["bitfinex","SOLUSD",1646299826393,1.8035386,99.259,99.151,64.03769997]
["bitfinex","SOLUSD",1646299826696,0.97,99.248,99.151,64.03769997]
["bitfinex","SOLUSD",1646299826893,14.38,99.24,99.151,64.03769997]
["bitfinex","SOLUSD",1646299827093,21.49,99.24,99.151,64.03769997]
["bitfinex","SOLUSD",1646299827420,1.8035386,99.239,99.151,64.03769997]
["bitfinex","SOLUSD",1646299827615,15.1366,99.22,99.151,64.03769997]
["bitfinex","SOLUSD",1646299828416,14.38,99.24,99.151,64.03769997]
["bitfinex","SOLUSD",1646299828614,24.4634,99.293,99.151,66.58674]
["bitfinex","SOLUSD",1646299828615,14.38,99.27,99.151,66.58674]
["bitfinex","SOLUSD",1646299828815,14.38,99.27,99.152,2.07355502]
["bitfinex","SOLUSD",1646299829014,14.38,99.27,99.152,115.52606021]
["bitfinex","SOLUSD",1646299829217,112.51092433,99.517,99.152,115.52606021]
["bitfinex","SOLUSD",1646299829218,14.38,99.29,99.153,64.46738445]
["bitfinex","SOLUSD",1646299829415,14.8485,99.314,99.161,2.29105912]
["bitfinex","SOLUSD",1646299829616,179.7,99.35,99.153,37.09759413]
["bitfinex","SOLUSD",1646299829617,15.1237,99.3,99.172,1.95120018]
["bitfinex","SOLUSD",1646299829917,15.1237,99.3,99.182,2.00451858]
["bitfinex","SOLUSD",1646299830116,1.79913132,99.333,99.187,100.5]
["bitfinex","SOLUSD",1646299830320,20.98301119,99.334,99.201,160.34]
["bitfinex","SOLUSD",1646299830521,24.1507,99.35,99.212,53.80866592]
["bitfinex","SOLUSD",1646299830717,2.52464382,99.299,99.212,53.80866592]
["bitfinex","SOLUSD",1646299830919,2.52464382,99.299,99.213,4.5297567]
["bitfinex","SOLUSD",1646299831116,2.52464382,99.299,99.213,2.54904003]
["bitfinex","SOLUSD",1646299831316,2.52464382,99.299,99.214,2.54904003]
["bitfinex","SOLUSD",1646299832317,2.52464382,99.299,99.212,53.80866592]
["bitfinex","SOLUSD",1646299833118,2.52464382,99.299,99.213,100.5]
["bitfinex","SOLUSD",1646299833518,2.52464382,99.319,99.213,100.5]
["bitfinex","SOLUSD",1646299833720,2.52464382,99.319,99.214,4.89712255]
["bitfinex","SOLUSD",1646299833921,2.52464382,99.319,99.214,2.54904003]
["bitfinex","SOLUSD",1646299834420,2.52464382,99.319,99.213,100.5]
["bitfinex","SOLUSD",1646299834822,2.52464382,99.319,99.212,53.80866592]
["bitfinex","SOLUSD",1646299835623,2.52464382,99.319,99.213,100.5]
["bitfinex","SOLUSD",1646299835821,2.52464382,99.319,99.212,53.80866592]
["bitfinex","SOLUSD",1646299836022,2.52464382,99.319,99.212,56.35770595]
["bitfinex","SOLUSD",1646299836223,2.52464382,99.319,99.213,100.5]
["bitfinex","SOLUSD",1646299837224,2.52464382,99.319,99.212,56.35770595]
["bitfinex","SOLUSD",1646299837628,2.52464382,99.319,99.213,100.5]
["bitfinex","SOLUSD",1646299837826,2.52464382,99.319,99.214,2.04754521]
["bitfinex","SOLUSD",1646299838026,2.52464382,99.319,99.214,4.59658524]
["bitfinex","SOLUSD",1646299838226,2.52464382,99.319,99.215,2.54904003]
["bitfinex","SOLUSD",1646299838429,2.52464382,99.339,99.231,100.5]
["bitfinex","SOLUSD",1646299840231,2.52464382,99.339,99.232,4.87859887]
["bitfinex","SOLUSD",1646299840430,2.52464382,99.339,99.235,2.04589795]
["bitfinex","SOLUSD",1646299840829,2.52464382,99.339,99.234,100.5]
["bitfinex","SOLUSD",1646299841432,15.1192,99.33,99.234,100.5]
["bitfinex","SOLUSD",1646299842532,15.1192,99.33,99.233,49.102]
["bitfinex","SOLUSD",1646299842736,15.1217,99.31,99.233,49.102]
["bitfinex","SOLUSD",1646299845238,5.2492271,99.328,99.234,100.5]
["bitfinex","SOLUSD",1646299845436,2.52464382,99.309,99.233,49.102]
["bitfinex","SOLUSD",1646299847642,2.52464382,99.309,99.234,100.5]
["bitfinex","SOLUSD",1646299848443,2.52464382,99.319,99.233,49.102]
["bitfinex","SOLUSD",1646299848745,1.79910929,99.308,99.152,26.42842974]
["bitfinex","SOLUSD",1646299848944,1.79910929,99.308,99.191,47.5761]
["bitfinex","SOLUSD",1646299849343,54.03044517,99.307,99.191,47.5761]
["bitfinex","SOLUSD",1646299849743,60.63296491,99.306,99.191,47.5761]
["bitfinex","SOLUSD",1646299849945,15.1277,99.28,99.191,47.5761]
["bitfinex","SOLUSD",1646299850146,24.3277,99.28,99.191,47.5761]
["bitfinex","SOLUSD",1646299850546,1.79910929,99.279,99.191,47.5761]
["bitfinex","SOLUSD",1646299850944,1.79910929,99.279,99.192,59.78893788]
["bitfinex","SOLUSD",1646299851546,2.52464382,99.278,99.192,59.78893788]
["bitfinex","SOLUSD",1646299851744,15.1289,99.26,99.192,59.78893788]
["bitfinex","SOLUSD",1646299851945,15.1289,99.26,99.193,100.5]
["bitfinex","SOLUSD",1646299852145,15.1289,99.26,99.192,59.78893788]
["bitfinex","SOLUSD",1646299852346,15.1289,99.26,99.163,2.08264866]
["bitfinex","SOLUSD",1646299852545,16.92800929,99.26,99.142,48.8034]
["bitfinex","SOLUSD",1646299852745,15.1371,99.23,99.142,48.8034]
["bitfinex","SOLUSD",1646299852947,22.8271,99.23,99.142,48.8034]
["bitfinex","SOLUSD",1646299853145,1.79910929,99.229,99.142,48.8034]
["bitfinex","SOLUSD",1646299853546,124.11764664,99.228,99.113,76.081]
["bitfinex","SOLUSD",1646299853762,147.63514617,99.228,99.113,76.081]
["bitfinex","SOLUSD",1646299853963,50.92614984,99.227,99.113,76.081]
["bitfinex","SOLUSD",1646299854163,15.1369,99.21,99.113,76.081]
["bitfinex","SOLUSD",1646299854364,35.2969,99.21,99.113,76.081]
["bitfinex","SOLUSD",1646299854564,35.2969,99.21,99.116,49.20488487]
["bitfinex","SOLUSD",1646299854763,1.79910929,99.209,99.116,49.20488487]
["bitfinex","SOLUSD",1646299855964,10.51071855,99.208,99.116,49.20488487]
["bitfinex","SOLUSD",1646299856164,15.1416,99.19,99.116,49.20488487]
["bitfinex","SOLUSD",1646299856966,1.79910929,99.189,99.116,49.20488487]
["bitfinex","SOLUSD",1646299857567,15.1404,99.17,99.117,100.5]
["bitfinex","SOLUSD",1646299857868,2.52464382,99.188,99.117,100.5]
["bitfinex","SOLUSD",1646299859873,2.52464382,99.188,99.121,100.5]
["bitfinex","SOLUSD",1646299860169,2.52464382,99.188,99.122,4.68349814]
["bitfinex","SOLUSD",1646299860570,2.52464382,99.188,99.123,2.54904003]
["bitfinex","SOLUSD",1646299860971,2.52464382,99.239,99.123,2.54904003]
["bitfinex","SOLUSD",1646299861176,15.1336,99.22,99.131,100.5]
["bitfinex","SOLUSD",1646299861575,15.1336,99.22,99.132,2.54904003]
["bitfinex","SOLUSD",1646299862374,15.1336,99.22,99.131,100.5]
["bitfinex","SOLUSD",1646299864175,15.1336,99.22,99.141,100.5]
["bitfinex","SOLUSD",1646299864774,2.52464382,99.219,99.141,100.5]
["bitfinex","SOLUSD",1646299865775,2.52464382,99.219,99.128,100.5]
["bitfinex","SOLUSD",1646299865978,15.1344,99.21,99.124,47.4155]
["bitfinex","SOLUSD",1646299866376,15.1344,99.21,99.125,56.20322332]
["bitfinex","SOLUSD",1646299866579,6.77574353,99.209,99.098,2.54904003]
["bitfinex","SOLUSD",1646299866777,66.61574353,99.209,99.098,2.54904003]
["bitfinex","SOLUSD",1646299866977,15.14,99.19,99.032,1.99195226]
["bitfinex","SOLUSD",1646299867180,15.14,99.19,99.01,50.4899]
["bitfinex","SOLUSD",1646299867181,1.18209029,99.179,99.033,47.3561]
["bitfinex","SOLUSD",1646299867377,1.68716981,99.178,99.115,42.72986703]
["bitfinex","SOLUSD",1646299867577,2.06107013,99.177,99.115,42.72986703]
["bitfinex","SOLUSD",1646299867780,60.04892796,99.176,99.115,42.72986703]
["bitfinex","SOLUSD",1646299867981,0.97,99.138,98.985,21.04376769]
["bitfinex","SOLUSD",1646299868181,0.97,99.118,98.949,26.36288231]
["bitfinex","SOLUSD",1646299868382,0.97,99.088,98.927,1.98180321]
["bitfinex","SOLUSD",1646299868587,0.97,99.078,98.928,58.03560215]
["bitfinex","SOLUSD",1646299868781,0.33951362,99.077,98.928,58.03560215]
["bitfinex","SOLUSD",1646299868982,0.97,99.068,98.928,58.03560215]
["bitfinex","SOLUSD",1646299869186,1.19166996,99.059,98.928,58.03560215]
["bitfinex","SOLUSD",1646299869386,15.1678,99.04,98.928,57.04059009]
["bitfinex","SOLUSD",1646299869690,0.33951362,99.027,98.891,23.4466]
["bitfinex","SOLUSD",1646299869984,0.97,98.998,98.891,23.4466]
["bitfinex","SOLUSD",1646299870190,12.11,98.99,98.83,12.11]
["bitfinex","SOLUSD",1646299870385,1.398285,98.988,98.831,3.95932]
["bitfinex","SOLUSD",1646299870584,1.398285,98.988,98.831,57.4241065]
["bitfinex","SOLUSD",1646299870585,0.33951362,98.987,98.831,57.4241065]
["bitfinex","SOLUSD",1646299870783,0.33951362,98.987,98.831,53.4647865]
["bitfinex","SOLUSD",1646299870784,2.14505936,98.987,98.831,53.4647865]
["bitfinex","SOLUSD",1646299870983,2.14505936,98.987,98.831,55.8280251]
["bitfinex","SOLUSD",1646299871185,1.80554574,98.986,98.831,55.8280251]
["bitfinex","SOLUSD",1646299871384,1.80554574,98.986,98.831,53.4647865]
["bitfinex","SOLUSD",1646299871591,15.1799,98.95,98.831,53.4647865]
["bitfinex","SOLUSD",1646299871885,15.1799,98.95,98.832,2.09496964]
["bitfinex","SOLUSD",1646299872086,15.1799,98.95,98.831,53.4647865]
["bitfinex","SOLUSD",1646299872489,1.80554574,98.949,98.831,53.4647865]
["bitfinex","SOLUSD",1646299872689,15.1796,98.94,98.831,53.4647865]
["bitfinex","SOLUSD",1646299872891,24.3996,98.94,98.831,53.4647865]
["bitfinex","SOLUSD",1646299873589,2.52464382,98.939,98.832,2.18132326]
["bitfinex","SOLUSD",1646299873793,2.52464382,98.939,98.84,12.11]
["bitfinex","SOLUSD",1646299874195,2.52464382,98.939,98.841,100.5]
["bitfinex","SOLUSD",1646299874390,2.52464382,98.939,98.842,1.96212565]
["bitfinex","SOLUSD",1646299874794,2.52464382,98.939,98.842,4.51116568]
["bitfinex","SOLUSD",1646299875189,2.52464382,98.939,98.843,2.54904003]
["bitfinex","SOLUSD",1646299875991,2.52464382,98.939,98.87,15.1691]
["bitfinex","SOLUSD",1646299876190,2.52464382,98.939,98.874,2.12446106]
["bitfinex","SOLUSD",1646299876593,2.52464382,98.939,98.873,64.63040044]
["bitfinex","SOLUSD",1646299876792,12.11,99.0,98.873,64.63040044]
["bitfinex","SOLUSD",1646299877193,1.80222418,98.999,98.873,64.63040044]
["bitfinex","SOLUSD",1646299877394,15.1734,98.98,98.873,64.63040044]
["bitfinex","SOLUSD",1646299877797,1.80222418,98.979,98.873,64.63040044]
["bitfinex","SOLUSD",1646299878598,15.1749,98.97,98.873,64.63040044]
["bitfinex","SOLUSD",1646299878902,1.80222418,98.969,98.873,64.63040044]
["bitfinex","SOLUSD",1646299880719,2.52464382,98.968,98.873,64.63040044]
["bitfinex","SOLUSD",1646299881129,2.52464382,98.968,98.874,4.45915245]
["bitfinex","SOLUSD",1646299881527,2.52464382,98.968,98.881,2.01259758]
["bitfinex","SOLUSD",1646299881726,2.52464382,98.968,98.89,12.11]
["bitfinex","SOLUSD",1646299881920,2.52464382,98.968,98.891,59.34608791]
["bitfinex","SOLUSD",1646299882519,2.52464382,98.968,98.891,57.07662908]
["bitfinex","SOLUSD",1646299883120,15.1684,99.01,98.891,57.07662908]
["bitfinex","SOLUSD",1646299883420,27.2784,99.01,98.891,57.07662908]
["bitfinex","SOLUSD",1646299883821,2.48328357,99.008,98.891,57.07662908]
["bitfinex","SOLUSD",1646299884020,9.14328357,99.008,98.891,57.07662908]
["bitfinex","SOLUSD",1646299884222,46.39086665,99.007,98.891,57.07662908]
["bitfinex","SOLUSD",1646299884423,15.1755,98.98,98.891,57.07662908]
["bitfinex","SOLUSD",1646299885021,23.8155,98.98,98.891,57.07662908]
["bitfinex","SOLUSD",1646299886222,15.1755,98.98,98.891,57.07662908]
["bitfinex","SOLUSD",1646299886924,2.52464382,98.979,98.891,57.07662908]
["bitfinex","SOLUSD",1646299887727,15.1739,98.97,98.891,57.07662908]
["bitfinex","SOLUSD",1646299887924,27.2839,98.97,98.891,57.07662908]
["bitfinex","SOLUSD",1646299888724,15.1739,98.97,98.891,57.07662908]
["bitfinex","SOLUSD",1646299889324,2.52464382,98.969,98.891,57.07662908]
["bitfinex","SOLUSD",1646299892530,2.52464382,98.969,98.892,5.054]
["bitfinex","SOLUSD",1646299895431,2.52464382,98.969,98.891,57.07662908]
["bitfinex","SOLUSD",1646299895830,2.52464382,98.969,98.891,51.93512708]
["bitfinex","SOLUSD",1646299896030,2.52464382,98.969,98.892,100.5]
["bitfinex","SOLUSD",1646299896832,15.1744,98.96,98.891,51.93512708]
["bitfinex","SOLUSD",1646299897835,2.52464382,98.959,98.891,51.93512708]
["bitfinex","SOLUSD",1646299898632,2.52464382,98.959,98.892,5.054]
["bitfinex","SOLUSD",1646299899231,2.52464382,98.959,98.893,100.5]
["bitfinex","SOLUSD",1646299899431,2.52464382,98.959,98.895,100.5]
["bitfinex","SOLUSD",1646299899633,2.52464382,98.959,98.891,51.93512708]
["bitfinex","SOLUSD",1646299899634,2.52464382,98.959,98.897,100.5]
["bitfinex","SOLUSD",1646299899935,2.52464382,98.959,98.899,100.5]
["bitfinex","SOLUSD",1646299900232,2.52464382,98.959,98.901,100.5]
["bitfinex","SOLUSD",1646299900434,2.52464382,98.959,98.902,5.054]
["bitfinex","SOLUSD",1646299900834,15.1705,98.98,98.902,5.054]
["bitfinex","SOLUSD",1646299901035,2.52464382,99.008,98.903,103.04904003]
["bitfinex","SOLUSD",1646299901233,2.52464382,99.008,98.907,100.5]
["bitfinex","SOLUSD",1646299901432,2.52464382,99.008,98.909,100.5]
["bitfinex","SOLUSD",1646299901634,2.52464382,99.008,98.906,54.78673346]
["bitfinex","SOLUSD",1646299901635,15.168,99.0,98.911,100.5]
["bitfinex","SOLUSD",1646299901832,15.168,99.0,98.91,5.051]
["bitfinex","SOLUSD",1646299901833,2.52464382,99.008,98.913,100.5]
["bitfinex","SOLUSD",1646299902033,2.52464382,99.008,98.916,2.06413746]
["bitfinex","SOLUSD",1646299902233,2.52464382,99.008,98.918,100.5]
["bitfinex","SOLUSD",1646299902435,2.52464382,99.008,98.92,100.5]
["bitfinex","SOLUSD",1646299902737,2.52464382,99.008,98.922,100.5]
["bitfinex","SOLUSD",1646299903736,2.52464382,99.008,98.923,4.52004484]
["bitfinex","SOLUSD",1646299903936,2.52464382,99.008,98.93,15.1632]
["bitfinex","SOLUSD",1646299904137,2.52464382,99.029,98.931,100.5]
["bitfinex","SOLUSD",1646299904342,2.52464382,99.029,98.934,2.54644221]
["bitfinex","SOLUSD",1646299904540,2.52464382,99.029,98.938,100.5]
["bitfinex","SOLUSD",1646299904738,2.52464382,99.029,98.94,112.61]
["bitfinex","SOLUSD",1646299904941,2.52464382,99.029,98.942,100.5]
["bitfinex","SOLUSD",1646299905141,2.52464382,99.029,98.943,5.051]
["bitfinex","SOLUSD",1646299905339,15.1639,99.02,98.941,5.051]
["bitfinex","SOLUSD",1646299905539,15.1639,99.02,98.938,100.5]
["bitfinex","SOLUSD",1646299905938,15.1639,99.02,98.937,59.06288134]
["bitfinex","SOLUSD",1646299906139,15.1639,99.02,98.938,100.5]
["bitfinex","SOLUSD",1646299907039,2.52464382,99.019,98.94,100.5]
["bitfinex","SOLUSD",1646299907239,2.52464382,99.019,98.939,5.051]
["bitfinex","SOLUSD",1646299907240,2.52464382,99.019,98.942,100.5]
["bitfinex","SOLUSD",1646299907441,2.52464382,99.019,98.944,100.5]
["bitfinex","SOLUSD",1646299907638,2.52464382,99.019,98.946,100.5]
["bitfinex","SOLUSD",1646299907840,2.52464382,99.019,98.948,100.5]
["bitfinex","SOLUSD",1646299908039,2.52464382,99.019,98.95,100.5]
["bitfinex","SOLUSD",1646299908241,2.52464382,99.019,98.951,5.051]
["bitfinex","SOLUSD",1646299908439,2.52464382,99.019,98.952,57.54805477]
["bitfinex","SOLUSD",1646299908640,2.52464382,99.019,98.953,5.051]
["bitfinex","SOLUSD",1646299909442,2.52464382,99.019,98.954,100.5]
["bitfinex","SOLUSD",1646299909645,2.52464382,99.019,98.955,5.051]
["bitfinex","SOLUSD",1646299909842,2.52464382,99.019,98.953,5.051]
["bitfinex","SOLUSD",1646299910443,2.52464382,99.019,98.956,59.84]
["bitfinex","SOLUSD",1646299910644,2.52464382,99.019,98.954,2.54904003]
["bitfinex","SOLUSD",1646299910645,2.52464382,99.019,98.961,100.5]
["bitfinex","SOLUSD",1646299910942,24.4268,99.107,98.96,14.11504372]
["bitfinex","SOLUSD",1646299910943,39.3949,99.107,98.963,100.5]
["bitfinex","SOLUSD",1646299911143,39.3949,99.107,98.965,100.5]
["bitfinex","SOLUSD",1646299911144,2.52464382,99.09,98.965,100.5]
["bitfinex","SOLUSD",1646299911347,2.52464382,99.09,98.971,100.5]
["bitfinex","SOLUSD",1646299911545,2.52464382,99.09,98.973,100.5]
["bitfinex","SOLUSD",1646299911846,2.52464382,99.09,98.975,100.5]
["bitfinex","SOLUSD",1646299912055,15.1582,99.06,98.977,100.5]
["bitfinex","SOLUSD",1646299912246,15.1582,99.06,98.979,100.5]
["bitfinex","SOLUSD",1646299912444,15.1582,99.06,98.981,100.5]
["bitfinex","SOLUSD",1646299912647,15.1582,99.06,98.982,5.049]
["bitfinex","SOLUSD",1646299912846,15.1582,99.06,98.981,100.5]
["bitfinex","SOLUSD",1646299913344,15.1582,99.06,98.982,5.049]
["bitfinex","SOLUSD",1646299913545,15.1582,99.06,98.978,100.5]
["bitfinex","SOLUSD",1646299913746,15.1582,99.06,98.979,5.049]
["bitfinex","SOLUSD",1646299914149,15.1582,99.06,98.981,100.5]
["bitfinex","SOLUSD",1646299914349,15.1582,99.06,98.983,100.5]
["bitfinex","SOLUSD",1646299914550,2.52464382,99.059,98.985,100.5]
["bitfinex","SOLUSD",1646299914749,2.52464382,99.059,98.989,100.5]
["bitfinex","SOLUSD",1646299914950,2.52464382,99.059,98.991,100.5]
["bitfinex","SOLUSD",1646299915150,2.52464382,99.059,98.99,17.159]
["bitfinex","SOLUSD",1646299915151,2.52464382,99.059,98.993,100.5]
["bitfinex","SOLUSD",1646299915349,2.52464382,99.059,99.011,164.85056834]
["bitfinex","SOLUSD",1646299916151,2.52464382,99.059,99.011,64.35056834]
["bitfinex","SOLUSD",1646299917656,2.52464382,99.096,99.011,64.35056834]
["bitfinex","SOLUSD",1646299917956,1.80435099,99.095,99.011,64.35056834]
["bitfinex","SOLUSD",1646299918755,5.25652999,99.094,99.011,64.35056834]
["bitfinex","SOLUSD",1646299919155,15.1574,99.06,99.011,64.35056834]
["bitfinex","SOLUSD",1646299921174,2.52464382,99.059,99.011,64.35056834]
["bitfinex","SOLUSD",1646299924980,2.52464382,99.059,99.012,100.5]
["bitfinex","SOLUSD",1646299925180,24.4268,99.107,99.012,100.5]
["bitfinex","SOLUSD",1646299925384,2.52464382,99.079,99.012,100.5]
["bitfinex","SOLUSD",1646299925979,2.52464382,99.079,99.013,2.54904003]
["bitfinex","SOLUSD",1646299926583,2.52464382,99.079,99.021,100.5]
["bitfinex","SOLUSD",1646299926983,5.255392,99.128,99.023,100.5]
["bitfinex","SOLUSD",1646299927184,24.1189,99.139,99.023,100.5]
["bitfinex","SOLUSD",1646299927385,24.1189,99.139,99.024,2.54904003]
["bitfinex","SOLUSD",1646299927987,15.1464,99.13,99.03,15.1484]
["bitfinex","SOLUSD",1646299928186,1.80435099,99.155,99.041,100.5]
["bitfinex","SOLUSD",1646299928386,50.4864,99.16,99.05,12.11]
["bitfinex","SOLUSD",1646299928588,1.80435099,99.157,99.053,100.5]
["bitfinex","SOLUSD",1646299928985,15.1447,99.15,99.053,100.5]
["bitfinex","SOLUSD",1646299929185,15.1447,99.15,99.06,15.1438]
["bitfinex","SOLUSD",1646299929390,1.80435099,99.149,99.06,15.1438]
["bitfinex","SOLUSD",1646299929688,1.80435099,99.149,99.061,100.5]
["bitfinex","SOLUSD",1646299929890,1.80435099,99.149,99.061,110.08]
["bitfinex","SOLUSD",1646299930391,1.80435099,99.149,99.071,100.5]
["bitfinex","SOLUSD",1646299930590,1.80435099,99.149,99.073,100.5]
["bitfinex","SOLUSD",1646299931589,1.80435099,99.149,99.072,65.32186003]
["bitfinex","SOLUSD",1646299932691,1.80435099,99.149,99.073,100.5]
["bitfinex","SOLUSD",1646299932892,1.80435099,99.149,99.072,65.32186003]
["bitfinex","SOLUSD",1646299933693,1.80435099,99.149,99.073,100.5]
["bitfinex","SOLUSD",1646299934493,1.80435099,99.149,99.08,15.141]
["bitfinex","SOLUSD",1646299934694,1.80435099,99.16,99.081,100.5]
["bitfinex","SOLUSD",1646299934895,20.18423782,99.179,99.082,59.84]
["bitfinex","SOLUSD",1646299935092,20.18423782,99.179,99.081,100.5]
["bitfinex","SOLUSD",1646299935093,1.80435099,99.18,99.09,59.84]
["bitfinex","SOLUSD",1646299935293,1.80435099,99.2,99.101,100.5]
["bitfinex","SOLUSD",1646299935699,21.19926455,99.21,99.101,100.5]
["bitfinex","SOLUSD",1646299936095,1.80435099,99.209,99.101,100.5]
["bitfinex","SOLUSD",1646299936497,23.00361554,99.209,99.101,100.5]
["bitfinex","SOLUSD",1646299936895,1.80435099,99.208,99.101,100.5]
["bitfinex","SOLUSD",1646299937096,1.80435099,99.208,99.111,100.5]
["bitfinex","SOLUSD",1646299937300,1.80435099,99.208,99.113,100.5]
["bitfinex","SOLUSD",1646299938898,1.80435099,99.208,99.121,100.5]
["bitfinex","SOLUSD",1646299939300,1.80435099,99.219,99.121,100.5]
["bitfinex","SOLUSD",1646299939921,21.98858881,99.239,99.134,59.84]
["bitfinex","SOLUSD",1646299940102,1.80435099,99.239,99.141,160.34]
["bitfinex","SOLUSD",1646299940401,20.18423782,99.254,99.141,160.34]
["bitfinex","SOLUSD",1646299940700,15.1292,99.25,99.152,56.12588215]
["bitfinex","SOLUSD",1646299940907,15.1292,99.25,99.16,14.54]
["bitfinex","SOLUSD",1646299941801,15.1292,99.25,99.161,100.5]
["bitfinex","SOLUSD",1646299942101,21.13632967,99.253,99.173,100.5]
["bitfinex","SOLUSD",1646299942701,47.1497,99.264,99.173,100.5]
["bitfinex","SOLUSD",1646299943102,15.1265,99.26,99.181,100.5]
["bitfinex","SOLUSD",1646299944103,21.13632967,99.267,99.19,15.1243]
["bitfinex","SOLUSD",1646299944306,15.1247,99.28,99.193,100.5]
["bitfinex","SOLUSD",1646299944703,36.26102967,99.28,99.192,51.90689041]
["bitfinex","SOLUSD",1646299945705,36.26102967,99.28,99.193,100.5]
["bitfinex","SOLUSD",1646299946006,36.26102967,99.28,99.2,15.1228]
["bitfinex","SOLUSD",1646299946805,36.26102967,99.28,99.201,100.5]
["bitfinex","SOLUSD",1646299947804,21.13632967,99.295,99.201,100.5]
["bitfinex","SOLUSD",1646299948006,21.13632967,99.295,99.21,15.1213]
["bitfinex","SOLUSD",1646299948204,21.13632967,99.295,99.213,100.5]
["bitfinex","SOLUSD",1646299948405,21.13632967,99.295,99.215,100.5]
["bitfinex","SOLUSD",1646299948607,21.13632967,99.295,99.213,5.037]
["bitfinex","SOLUSD",1646299949008,15.1221,99.29,99.213,5.037]
["bitfinex","SOLUSD",1646299949709,1.80409823,99.289,99.213,5.037]
["bitfinex","SOLUSD",1646299950110,1.46339288,99.279,99.191,5.037]
["bitfinex","SOLUSD",1646299950311,0.25403572,99.278,99.171,5.038]
["bitfinex","SOLUSD",1646299950611,1.18639411,99.277,99.14,12.11]
["bitfinex","SOLUSD",1646299950808,1.28437298,99.276,99.141,105.539]
["bitfinex","SOLUSD",1646299951018,41.30310531,99.276,99.142,55.00371583]
["bitfinex","SOLUSD",1646299951212,1.34500733,99.249,99.143,5.039]
["bitfinex","SOLUSD",1646299951409,12.11,99.25,99.143,5.039]
["bitfinex","SOLUSD",1646299951711,0.25403572,99.246,99.143,5.039]
["bitfinex","SOLUSD",1646299952010,20.18423782,99.245,99.142,55.00371583]
["bitfinex","SOLUSD",1646299952309,1.4239556,99.244,99.142,55.00371583]
["bitfinex","SOLUSD",1646299952510,1.40394931,99.239,99.142,55.00371583]
["bitfinex","SOLUSD",1646299952710,0.25403572,99.238,99.142,55.00371583]
["bitfinex","SOLUSD",1646299952909,16.48735742,99.238,99.142,55.00371583]
["bitfinex","SOLUSD",1646299953109,1.1904469,99.229,99.142,55.00371583]
["bitfinex","SOLUSD",1646299953610,17.4237686,99.229,99.142,55.00371583]
["bitfinex","SOLUSD",1646299954010,16.2333217,99.229,99.142,55.00371583]
["bitfinex","SOLUSD",1646299954613,62.5587,99.24,99.142,55.00371583]
["bitfinex","SOLUSD",1646299954812,22.15969588,99.239,99.142,55.00371583]
["bitfinex","SOLUSD",1646299955111,15.1353,99.21,99.143,5.04]
["bitfinex","SOLUSD",1646299955311,15.1353,99.21,99.142,55.00371583]
["bitfinex","SOLUSD",1646299957717,50.4528,99.23,99.142,55.00371583]
["bitfinex","SOLUSD",1646299957916,22.15969588,99.239,99.142,55.00371583]
["bitfinex","SOLUSD",1646299958719,22.15969588,99.239,99.143,100.5]
["bitfinex","SOLUSD",1646299958921,15.1321,99.23,99.143,100.5]
["bitfinex","SOLUSD",1646299959820,22.15969588,99.255,99.145,100.5]
["bitfinex","SOLUSD",1646299960020,22.15969588,99.255,99.147,100.5]
["bitfinex","SOLUSD",1646299960422,22.15969588,99.255,99.149,100.5]
["bitfinex","SOLUSD",1646299960621,22.15969588,99.255,99.151,100.5]
["bitfinex","SOLUSD",1646299961020,15.1291,99.25,99.151,100.5]
["bitfinex","SOLUSD",1646299961223,22.15969588,99.269,99.153,100.5]
["bitfinex","SOLUSD",1646299961422,22.15969588,99.269,99.155,100.5]
["bitfinex","SOLUSD",1646299961622,22.15969588,99.269,99.161,100.5]
["bitfinex","SOLUSD",1646299961920,22.15969588,99.269,99.163,100.5]
["bitfinex","SOLUSD",1646299962121,22.15969588,99.269,99.165,100.5]
["bitfinex","SOLUSD",1646299962322,22.15969588,99.269,99.167,100.5]
["bitfinex","SOLUSD",1646299962540,22.15969588,99.269,99.169,100.5]
["bitfinex","SOLUSD",1646299962939,22.15969588,99.269,99.171,100.5]
["bitfinex","SOLUSD",1646299963738,22.15969588,99.269,99.17,15.1264]
["bitfinex","SOLUSD",1646299963941,22.15969588,99.269,99.172,100.5]
["bitfinex","SOLUSD",1646299964139,22.15969588,99.285,99.173,5.039]
["bitfinex","SOLUSD",1646299964638,22.15969588,99.285,99.171,5.039]
["bitfinex","SOLUSD",1646299964838,22.15969588,99.285,99.172,100.5]
["bitfinex","SOLUSD",1646299965039,15.1267,99.26,99.173,5.039]
["bitfinex","SOLUSD",1646299965238,15.1267,99.26,99.171,5.039]
["bitfinex","SOLUSD",1646299966939,15.1267,99.26,99.17,27.2364]
["bitfinex","SOLUSD",1646299968241,15.1267,99.26,99.171,5.039]
["bitfinex","SOLUSD",1646299969045,2.97213868,99.259,99.171,5.039]
["bitfinex","SOLUSD",1646299969242,15.1313,99.24,99.162,61.82310488]
["bitfinex","SOLUSD",1646299969844,23.96379528,99.239,99.162,61.82310488]
["bitfinex","SOLUSD",1646299970247,23.96379528,99.238,99.162,61.82310488]
["bitfinex","SOLUSD",1646299970645,14.30239789,99.237,99.162,61.82310488]
["bitfinex","SOLUSD",1646299971044,15.1337,99.22,99.162,61.82310488]
["bitfinex","SOLUSD",1646299972145,12.49829849,99.237,99.162,61.82310488]
["bitfinex","SOLUSD",1646299973846,9.66139739,99.247,99.162,61.82310488]
["bitfinex","SOLUSD",1646299974049,15.1312,99.23,99.162,61.82310488]
["bitfinex","SOLUSD",1646299981359,1.8040994,99.246,99.163,100.5]
["bitfinex","SOLUSD",1646299981557,15.1293,99.25,99.163,108.73]
["bitfinex","SOLUSD",1646299981757,1.8040994,99.257,99.163,108.73]
["bitfinex","SOLUSD",1646299982858,13.8612994,99.268,99.171,100.5]
["bitfinex","SOLUSD",1646299983059,13.8612994,99.268,99.17,15.1263]
["bitfinex","SOLUSD",1646299983060,1.8040994,99.274,99.172,100.5]
["bitfinex","SOLUSD",1646299984061,15.1251,99.27,99.18,15.1238]
["bitfinex","SOLUSD",1646299984261,15.1251,99.27,99.181,54.24303283]
["bitfinex","SOLUSD",1646299984465,15.1251,99.27,99.182,100.5]
["bitfinex","SOLUSD",1646299984661,15.1251,99.27,99.181,54.24303283]
["bitfinex","SOLUSD",1646299987964,1.8040994,99.269,99.181,54.24303283]
["bitfinex","SOLUSD",1646299988565,1.36300091,99.283,99.181,54.24303283]
["bitfinex","SOLUSD",1646299988566,1.36300091,99.283,99.19,15.1233]
["bitfinex","SOLUSD",1646299988765,1.8040994,99.289,99.2,12.11]
["bitfinex","SOLUSD",1646299988964,47.7654,99.299,99.201,154.15578369]
["bitfinex","SOLUSD",1646299989965,47.7654,99.299,99.21,15.1194]
["bitfinex","SOLUSD",1646299990165,15.1207,99.3,99.21,23.9494]
["bitfinex","SOLUSD",1646299990466,1.8040994,99.308,99.21,36.0594]
["bitfinex","SOLUSD",1646299991067,1.8040994,99.308,99.211,100.5]
["bitfinex","SOLUSD",1646299991267,1.8040994,99.308,99.221,100.5]
["bitfinex","SOLUSD",1646299991466,1.8040994,99.308,99.223,100.5]
["bitfinex","SOLUSD",1646299997093,15.1169,99.33,99.231,100.5]
["bitfinex","SOLUSD",1646299997294,5.25115369,99.343,99.241,100.5]
["bitfinex","SOLUSD",1646299997490,1.36300091,99.367,99.242,0.31068432]
["bitfinex","SOLUSD",1646299997690,1.36300091,99.367,99.244,0.31068432]
["bitfinex","SOLUSD",1646299997893,1.36300091,99.366,99.244,0.31068432]
["bitfinex","SOLUSD",1646299998094,11.44411513,99.352,99.244,0.31068432]
["bitfinex","SOLUSD",1646299998893,11.44411513,99.359,99.244,0.31068432]
["bitfinex","SOLUSD",1646299999099,15.1139,99.35,99.251,100.5]
["bitfinex","SOLUSD",1646299999292,15.1139,99.35,99.251,106.56]
["bitfinex","SOLUSD",1646300000892,15.1139,99.35,99.261,100.5]
["bitfinex","SOLUSD",1646300001193,15.1107,99.37,99.263,100.5]
["bitfinex","SOLUSD",1646300001393,24.8711,99.388,99.27,59.84]
["bitfinex","SOLUSD",1646300001596,11.43471418,99.387,99.285,100.5]
["bitfinex","SOLUSD",1646300001894,11.43471418,99.387,99.291,100.5]
["bitfinex","SOLUSD",1646300002191,1.8017863,99.415,99.291,100.5]
["bitfinex","SOLUSD",1646300002392,1.8017863,99.415,99.293,100.5]
["bitfinex","SOLUSD",1646300002598,24.0698,99.426,99.302,59.84]
["bitfinex","SOLUSD",1646300002599,11.43456664,99.414,99.302,59.84]
["bitfinex","SOLUSD",1646300002795,11.43456664,99.414,99.311,100.5]
["bitfinex","SOLUSD",1646300002993,11.43456664,99.425,99.32,12.11]
["bitfinex","SOLUSD",1646300003193,11.43456664,99.425,99.323,100.5]
["bitfinex","SOLUSD",1646300003996,15.1032,99.42,99.323,100.5]
["bitfinex","SOLUSD",1646300004393,15.1032,99.42,99.322,61.56486056]
["bitfinex","SOLUSD",1646300004593,11.43456664,99.419,99.323,100.5]
["bitfinex","SOLUSD",1646300004793,11.43456664,99.419,99.329,100.5]
["bitfinex","SOLUSD",1646300004994,23.8266,99.429,99.341,100.5]
["bitfinex","SOLUSD",1646300005196,23.8266,99.429,99.343,100.5]
["bitfinex","SOLUSD",1646300005994,23.8266,99.429,99.342,56.50550283]
["bitfinex","SOLUSD",1646300007096,3.27847965,99.428,99.342,56.50550283]
["bitfinex","SOLUSD",1646300007296,23.49737496,99.428,99.342,56.50550283]
["bitfinex","SOLUSD",1646300007498,1.19523918,99.426,99.342,56.50550283]
["bitfinex","SOLUSD",1646300007699,15.1023,99.42,99.342,56.50550283]
["bitfinex","SOLUSD",1646300016004,16.90245251,99.42,99.342,56.50550283]
["bitfinex","SOLUSD",1646300016203,1.25283329,99.419,99.342,56.50550283]
["bitfinex","SOLUSD",1646300016410,0.11411684,99.418,99.342,56.50550283]
["bitfinex","SOLUSD",1646300016606,15.1071,99.4,99.342,56.50550283]
["bitfinex","SOLUSD",1646300025614,15.1034,99.42,99.342,56.50550283]
["bitfinex","SOLUSD",1646300025817,15.1034,99.42,99.342,65.36550283]
["bitfinex","SOLUSD",1646300028319,35.11741578,99.42,99.342,65.36550283]
["bitfinex","SOLUSD",1646300028920,36.48041669,99.42,99.342,65.36550283]
["bitfinex","SOLUSD",1646300029317,35.11741578,99.42,99.342,65.36550283]
["bitfinex","SOLUSD",1646300029517,36.48041669,99.42,99.342,65.36550283]
["bitfinex","SOLUSD",1646300029718,16.46640091,99.42,99.342,65.36550283]
["bitfinex","SOLUSD",1646300030121,15.1034,99.42,99.343,100.5]
["bitfinex","SOLUSD",1646300031123,1.36300091,99.431,99.343,100.5]
["bitfinex","SOLUSD",1646300031325,1.80015251,99.449,99.344,2.54904003]
["bitfinex","SOLUSD",1646300031326,1.36300091,99.447,99.344,2.54904003]
["bitfinex","SOLUSD",1646300031531,1.36300091,99.448,99.346,100.5]
["bitfinex","SOLUSD",1646300031722,24.2373,99.455,99.361,100.5]
["bitfinex","SOLUSD",1646300031923,24.2373,99.455,99.363,100.5]
["bitfinex","SOLUSD",1646300032123,15.0978,99.45,99.364,100.5]
["bitfinex","SOLUSD",1646300032329,15.0978,99.45,99.363,6.7]
["bitfinex","SOLUSD",1646300033527,15.0978,99.45,99.364,100.5]
["bitfinex","SOLUSD",1646300033823,15.0978,99.45,99.363,6.7]
["bitfinex","SOLUSD",1646300034226,15.0978,99.45,99.364,100.5]
["bitfinex","SOLUSD",1646300035227,18.93533881,99.485,99.37,100.5]
["bitfinex","SOLUSD",1646300035427,18.93533881,99.485,99.381,100.5]
["bitfinex","SOLUSD",1646300035629,11.37239973,99.484,99.383,100.5]
["bitfinex","SOLUSD",1646300035827,11.37239973,99.484,99.383,109.05]
["bitfinex","SOLUSD",1646300036131,11.37239973,99.493,99.383,109.05]
["bitfinex","SOLUSD",1646300036333,15.0926,99.49,99.383,109.05]
["bitfinex","SOLUSD",1646300036933,11.37239973,99.489,99.383,109.05]
["bitfinex","SOLUSD",1646300037331,15.0935,99.48,99.383,109.05]
["bitfinex","SOLUSD",1646300038947,15.0935,99.48,99.382,104.74542606]
["bitfinex","SOLUSD",1646300039352,11.37638193,99.479,99.382,104.74542606]
["bitfinex","SOLUSD",1646300039549,15.0955,99.47,99.382,104.74542606]
["bitfinex","SOLUSD",1646300040551,1.42454829,99.469,99.382,57.36652606]
["bitfinex","SOLUSD",1646300040750,1.39622217,99.468,99.382,57.36652606]
["bitfinex","SOLUSD",1646300041049,0.28850767,99.448,99.318,100.5]
["bitfinex","SOLUSD",1646300041252,14.51,99.44,99.32,100.5]
["bitfinex","SOLUSD",1646300041452,23.7036,99.439,99.32,115.01]
["bitfinex","SOLUSD",1646300041855,23.7036,99.439,99.322,100.5]
["bitfinex","SOLUSD",1646300042256,23.7036,99.439,99.323,2.54904003]
["bitfinex","SOLUSD",1646300043051,15.1016,99.43,99.323,2.54904003]
["bitfinex","SOLUSD",1646300044060,1.80065709,99.447,99.324,100.5]
["bitfinex","SOLUSD",1646300044257,1.80060615,99.466,99.332,2.08025022]
["bitfinex","SOLUSD",1646300044453,1.80060615,99.466,99.343,160.34]
["bitfinex","SOLUSD",1646300044652,24.5547,99.477,99.343,160.34]
["bitfinex","SOLUSD",1646300045053,24.5547,99.477,99.345,160.34]
["bitfinex","SOLUSD",1646300045354,24.5547,99.477,99.347,160.34]
["bitfinex","SOLUSD",1646300045552,24.5547,99.477,99.361,100.5]
["bitfinex","SOLUSD",1646300045755,24.5547,99.477,99.363,100.5]
["bitfinex","SOLUSD",1646300047753,15.0963,99.46,99.363,100.5]
["bitfinex","SOLUSD",1646300048354,15.0963,99.46,99.363,109.49]
["bitfinex","SOLUSD",1646300048554,15.0963,99.46,99.364,2.54904003]
["bitfinex","SOLUSD",1646300048754,24.5547,99.477,99.364,2.54904003]
["bitfinex","SOLUSD",1646300048957,15.0949,99.47,99.364,2.54904003]
["bitfinex","SOLUSD",1646300051659,24.5547,99.477,99.37,59.84]
["bitfinex","SOLUSD",1646300051872,24.5547,99.477,99.381,100.5]
["bitfinex","SOLUSD",1646300052058,24.5547,99.477,99.383,100.5]
["bitfinex","SOLUSD",1646300052259,24.5547,99.477,99.383,107.26]
["bitfinex","SOLUSD",1646300052668,24.5547,99.477,99.384,2.54904003]
["bitfinex","SOLUSD",1646300055477,15.0898,99.51,99.389,100.5]
["bitfinex","SOLUSD",1646300055678,15.0898,99.51,99.401,100.5]
["bitfinex","SOLUSD",1646300055878,15.0898,99.51,99.411,100.5]
["bitfinex","SOLUSD",1646300056077,46.642,99.533,99.411,108.14]
["bitfinex","SOLUSD",1646300056477,46.642,99.533,99.412,2.54904003]
["bitfinex","SOLUSD",1646300056879,46.642,99.533,99.412,62.38904003]
["bitfinex","SOLUSD",1646300057079,15.0866,99.53,99.419,163.71991497]
["bitfinex","SOLUSD",1646300057279,15.0866,99.53,99.431,100.5]
["bitfinex","SOLUSD",1646300057580,46.642,99.533,99.431,108.39]
["bitfinex","SOLUSD",1646300057779,46.642,99.533,99.432,2.54904003]
["bitfinex","SOLUSD",1646300057977,16.90262905,99.539,99.434,59.84]
["bitfinex","SOLUSD",1646300058178,5.24746109,99.584,99.435,48.60530202]
["bitfinex","SOLUSD",1646300058380,48.9849,99.583,99.456,100.5]
["bitfinex","SOLUSD",1646300058578,48.9849,99.583,99.473,100.5]
["bitfinex","SOLUSD",1646300058579,60.43807396,99.583,99.473,100.5]
["bitfinex","SOLUSD",1646300058778,60.43807396,99.583,99.476,0.27140248]
["bitfinex","SOLUSD",1646300058981,11.45317396,99.582,99.493,100.5]
["bitfinex","SOLUSD",1646300059579,11.45317396,99.582,99.492,56.28028598]
["bitfinex","SOLUSD",1646300059983,11.45317396,99.582,99.493,100.5]
["bitfinex","SOLUSD",1646300060184,15.0789,99.58,99.492,56.28028598]
["bitfinex","SOLUSD",1646300060781,11.45317396,99.579,99.492,56.28028598]
["bitfinex","SOLUSD",1646300061183,15.0807,99.57,99.492,56.28028598]
["bitfinex","SOLUSD",1646300061482,11.45317396,99.569,99.492,56.28028598]
["bitfinex","SOLUSD",1646300062182,1.38125668,99.578,99.492,56.28028598]
["bitfinex","SOLUSD",1646300062383,11.44175648,99.577,99.492,56.28028598]
["bitfinex","SOLUSD",1646300062582,1.21481329,99.576,99.492,56.28028598]
["bitfinex","SOLUSD",1646300063083,15.0829,99.55,99.492,56.28028598]
["bitfinex","SOLUSD",1646300063482,15.0829,99.55,99.474,23.7373]
["bitfinex","SOLUSD",1646300063882,15.0829,99.55,99.44,14.51]
["bitfinex","SOLUSD",1646300064083,1.51490673,99.548,99.438,2.54904003]
["bitfinex","SOLUSD",1646300064289,15.0907,99.52,99.385,72.4277]
["bitfinex","SOLUSD",1646300064486,15.0907,99.52,99.413,65.6491013]
["bitfinex","SOLUSD",1646300065086,1.80078633,99.519,99.414,100.5]
["bitfinex","SOLUSD",1646300065284,1.80078633,99.519,99.413,65.6491013]
["bitfinex","SOLUSD",1646300065584,15.0915,99.49,99.413,65.6491013]
["bitfinex","SOLUSD",1646300067787,15.0915,99.49,99.414,5.027]
["bitfinex","SOLUSD",1646300067987,15.0915,99.49,99.414,112.167]
["bitfinex","SOLUSD",1646300068588,15.0898,99.51,99.414,112.167]
["bitfinex","SOLUSD",1646300068990,15.0898,99.51,99.415,2.54904003]
["bitfinex","SOLUSD",1646300069191,52.09458633,99.54,99.431,162.14288652]
["bitfinex","SOLUSD",1646300069393,112.2,99.58,99.433,100.5]
["bitfinex","SOLUSD",1646300069394,15.4478,99.564,99.433,100.5]
["bitfinex","SOLUSD",1646300069592,1.25592329,99.569,99.435,100.5]
["bitfinex","SOLUSD",1646300069791,1.25592329,99.569,99.451,100.5]
["bitfinex","SOLUSD",1646300069994,15.0834,99.55,99.453,100.5]
["bitfinex","SOLUSD",1646300070595,15.0834,99.55,99.453,103.04904003]
["bitfinex","SOLUSD",1646300070996,15.084,99.54,99.453,103.04904003]
["bitfinex","SOLUSD",1646300071240,15.084,99.54,99.453,100.5]
["bitfinex","SOLUSD",1646300072017,15.084,99.54,99.453,105.525]
["bitfinex","SOLUSD",1646300076621,15.084,99.54,99.453,5.025]
["bitfinex","SOLUSD",1646300076821,29.594,99.54,99.452,51.19593418]
["bitfinex","SOLUSD",1646300077025,1.45891225,99.538,99.452,51.19593418]
["bitfinex","SOLUSD",1646300077224,15.092,99.52,99.452,51.19593418]
["bitfinex","SOLUSD",1646300082227,15.092,99.52,99.42,5.025]
["bitfinex","SOLUSD",1646300083027,1.47181307,99.519,99.414,5.026]
["bitfinex","SOLUSD",1646300083428,1.47181307,99.519,99.415,61.1931259]
["bitfinex","SOLUSD",1646300083631,15.092,99.49,99.416,5.026]
["bitfinex","SOLUSD",1646300084029,15.092,99.49,99.415,61.1931259]
["bitfinex","SOLUSD",1646300086030,50.3065,99.52,99.416,100.5]
["bitfinex","SOLUSD",1646300086233,23.7665,99.529,99.43,14.51]
["bitfinex","SOLUSD",1646300086434,23.7665,99.529,99.433,100.5]
["bitfinex","SOLUSD",1646300086635,23.7665,99.529,99.435,100.5]
["bitfinex","SOLUSD",1646300086836,23.7665,99.529,99.451,100.5]
["bitfinex","SOLUSD",1646300087036,23.7665,99.529,99.453,100.5]
["bitfinex","SOLUSD",1646300088235,15.0864,99.53,99.453,100.5]
["bitfinex","SOLUSD",1646300088839,15.0864,99.53,99.454,105.525]
["bitfinex","SOLUSD",1646300089238,15.0836,99.55,99.454,105.525]
["bitfinex","SOLUSD",1646300089840,15.0836,99.55,99.455,100.5]
["bitfinex","SOLUSD",1646300090048,15.0836,99.55,99.457,100.5]
["bitfinex","SOLUSD",1646300090239,15.0836,99.55,99.461,100.5]
["bitfinex","SOLUSD",1646300090438,15.0836,99.55,99.462,5.024]
["bitfinex","SOLUSD",1646300090643,15.0836,99.55,99.452,47.83734868]
["bitfinex","SOLUSD",1646300091039,11.47094985,99.549,99.452,47.83734868]
["bitfinex","SOLUSD",1646300091240,15.0868,99.53,99.452,47.83734868]
["bitfinex","SOLUSD",1646300091842,15.0868,99.53,99.453,5.025]
["bitfinex","SOLUSD",1646300092443,15.0868,99.53,99.454,100.5]
["bitfinex","SOLUSD",1646300092646,15.0868,99.53,99.455,5.025]
["bitfinex","SOLUSD",1646300092848,22.9951,99.559,99.456,100.5]
["bitfinex","SOLUSD",1646300093044,15.0837,99.55,99.456,100.5]
["bitfinex","SOLUSD",1646300095548,15.0837,99.55,99.457,100.5]
["bitfinex","SOLUSD",1646300095747,15.0837,99.55,99.458,5.024]
["bitfinex","SOLUSD",1646300095953,15.0837,99.55,99.459,100.5]
["bitfinex","SOLUSD",1646300096149,15.0837,99.55,99.46,5.024]
["bitfinex","SOLUSD",1646300097768,15.0837,99.55,99.461,100.5]
["bitfinex","SOLUSD",1646300097970,15.0837,99.55,99.462,5.024]
["bitfinex","SOLUSD",1646300098669,112.2,99.589,99.466,100.5]
["bitfinex","SOLUSD",1646300098869,23.9641,99.588,99.481,100.5]
["bitfinex","SOLUSD",1646300099069,23.9641,99.588,99.491,100.5]
["bitfinex","SOLUSD",1646300099272,23.9641,99.588,99.492,5.023]
["bitfinex","SOLUSD",1646300099769,15.0795,99.57,99.492,5.023]
["bitfinex","SOLUSD",1646300099968,15.0795,99.57,99.49,14.51]
["bitfinex","SOLUSD",1646300100170,15.0795,99.57,99.482,55.24944372]
["bitfinex","SOLUSD",1646300100571,11.481963,99.569,99.482,55.24944372]
["bitfinex","SOLUSD",1646300100968,15.083,99.55,99.482,55.24944372]
["bitfinex","SOLUSD",1646300101969,15.083,99.55,99.483,100.5]
["bitfinex","SOLUSD",1646300102178,15.083,99.55,99.482,55.24944372]
["bitfinex","SOLUSD",1646300107778,15.083,99.55,99.483,100.5]
["bitfinex","SOLUSD",1646300107978,15.083,99.55,99.483,108.32]
["bitfinex","SOLUSD",1646300108183,50.2801,99.57,99.483,108.32]
["bitfinex","SOLUSD",1646300108579,50.2801,99.57,99.483,7.82]
["bitfinex","SOLUSD",1646300109278,50.2801,99.57,99.482,55.24944372]
["bitfinex","SOLUSD",1646300109479,15.0812,99.56,99.482,55.24944372]
["bitfinex","SOLUSD",1646300111984,29.9995,99.56,99.482,55.24944372]
["bitfinex","SOLUSD",1646300112383,29.9995,99.56,99.468,5.023]
["bitfinex","SOLUSD",1646300112583,15.0873,99.54,99.468,5.023]
["bitfinex","SOLUSD",1646300113685,1.90849094,99.539,99.468,5.023]
["bitfinex","SOLUSD",1646300113884,15.0918,99.52,99.468,5.023]
["bitfinex","SOLUSD",1646300114183,0.14300042,99.519,99.468,5.023]
["bitfinex","SOLUSD",1646300114387,0.14300042,99.519,99.469,52.94397179]
["bitfinex","SOLUSD",1646300114586,50.306,99.53,99.469,52.94397179]
["bitfinex","SOLUSD",1646300114988,1.79223308,99.538,99.469,61.94397179]
["bitfinex","SOLUSD",1646300115386,24.8879,99.555,99.47,100.5]
["bitfinex","SOLUSD",1646300115790,24.8879,99.555,99.481,100.5]
["bitfinex","SOLUSD",1646300115988,15.0807,99.57,99.481,100.5]
["bitfinex","SOLUSD",1646300116388,135.8328,99.585,99.481,100.5]
["bitfinex","SOLUSD",1646300116601,135.8328,99.585,99.485,59.84]
["bitfinex","SOLUSD",1646300116787,135.8328,99.585,99.485,160.34]
["bitfinex","SOLUSD",1646300117188,135.8328,99.585,99.487,100.5]
["bitfinex","SOLUSD",1646300117388,15.0782,99.58,99.491,100.5]
["bitfinex","SOLUSD",1646300117589,15.0782,99.58,99.491,108.45]
["bitfinex","SOLUSD",1646300117990,15.0782,99.58,99.491,7.95]
["bitfinex","SOLUSD",1646300118890,15.0782,99.58,99.492,100.5]
["bitfinex","SOLUSD",1646300119292,15.0782,99.58,99.491,7.95]
["bitfinex","SOLUSD",1646300120095,15.0782,99.58,99.492,100.5]
["bitfinex","SOLUSD",1646300121293,15.0782,99.58,99.493,5.023]
["bitfinex","SOLUSD",1646300122298,15.0782,99.58,99.484,51.88425981]
["bitfinex","SOLUSD",1646300122504,0.97,99.569,99.484,46.86125981]
["bitfinex","SOLUSD",1646300122697,15.0902,99.55,99.433,29.3906]
["bitfinex","SOLUSD",1646300122899,29.6002,99.55,99.433,29.3906]
["bitfinex","SOLUSD",1646300123098,29.6002,99.55,99.433,129.8906]
["bitfinex","SOLUSD",1646300123297,15.30617238,99.549,99.433,129.8906]
["bitfinex","SOLUSD",1646300123501,22.9258,99.548,99.433,129.8906]
["bitfinex","SOLUSD",1646300123718,24.71803308,99.548,99.434,63.89135371]
["bitfinex","SOLUSD",1646300123921,1.79223308,99.547,99.435,5.025]
["bitfinex","SOLUSD",1646300124320,1.79223308,99.547,99.436,100.5]
["bitfinex","SOLUSD",1646300124620,15.0877,99.52,99.441,100.5]
["bitfinex","SOLUSD",1646300125421,1.79223308,99.547,99.441,100.5]
["bitfinex","SOLUSD",1646300125621,15.085,99.54,99.443,100.5]
["bitfinex","SOLUSD",1646300125820,15.085,99.54,99.445,100.5]
["bitfinex","SOLUSD",1646300126022,15.085,99.54,99.447,100.5]
["bitfinex","SOLUSD",1646300126221,15.085,99.54,99.451,100.5]
["bitfinex","SOLUSD",1646300126422,15.085,99.54,99.453,100.5]
["bitfinex","SOLUSD",1646300126622,1.79223308,99.539,99.454,5.025]
["bitfinex","SOLUSD",1646300126822,15.0863,99.53,99.454,5.025]
["bitfinex","SOLUSD",1646300127024,15.0863,99.53,99.451,5.025]
["bitfinex","SOLUSD",1646300127222,1.79223308,99.529,99.45,51.70540679]
["bitfinex","SOLUSD",1646300128021,15.0881,99.52,99.45,51.70540679]
["bitfinex","SOLUSD",1646300128422,1.79223308,99.519,99.45,51.70540679]
["bitfinex","SOLUSD",1646300130024,15.0904,99.5,99.45,51.70540679]
["bitfinex","SOLUSD",1646300130223,15.0904,99.5,99.451,100.5]
["bitfinex","SOLUSD",1646300130425,1.79223308,99.519,99.45,51.70540679]
["bitfinex","SOLUSD",1646300132026,15.0885,99.51,99.45,51.70540679]
["bitfinex","SOLUSD",1646300137832,1.79223308,99.509,99.434,5.025]
["bitfinex","SOLUSD",1646300138030,15.0951,99.49,99.434,5.025]
["bitfinex","SOLUSD",1646300138431,22.71133545,99.489,99.434,5.025]
["bitfinex","SOLUSD",1646300138633,22.71133545,99.489,99.386,48.54]
["bitfinex","SOLUSD",1646300138838,45.63537177,99.488,99.387,62.47819666]
["bitfinex","SOLUSD",1646300139235,22.59067177,99.487,99.387,62.47819666]
["bitfinex","SOLUSD",1646300139536,22.59067177,99.486,99.387,62.47819666]
["bitfinex","SOLUSD",1646300139938,15.0989,99.48,99.387,62.47819666]
["bitfinex","SOLUSD",1646300140243,1.38454879,99.468,99.321,48.0995]
["bitfinex","SOLUSD",1646300140637,0.97,99.449,99.321,48.0995]
["bitfinex","SOLUSD",1646300140839,0.36163298,99.438,99.321,48.0995]
["bitfinex","SOLUSD",1646300141038,15.1089,99.41,99.321,48.0995]
["bitfinex","SOLUSD",1646300141237,15.1089,99.41,99.322,48.10456143]
["bitfinex","SOLUSD",1646300141837,1.79223308,99.409,99.322,48.10456143]
["bitfinex","SOLUSD",1646300142040,15.1079,99.39,99.322,48.10456143]
["bitfinex","SOLUSD",1646300145339,1.79223308,99.409,99.322,48.10456143]
["bitfinex","SOLUSD",1646300145540,15.105,99.41,99.322,48.10456143]
["bitfinex","SOLUSD",1646300146539,15.105,99.41,99.323,100.5]
["bitfinex","SOLUSD",1646300146742,15.105,99.41,99.322,48.10456143]
["bitfinex","SOLUSD",1646300149846,15.105,99.41,99.323,100.5]
["bitfinex","SOLUSD",1646300150750,15.105,99.41,99.322,48.10456143]
["bitfinex","SOLUSD",1646300152848,1.79223308,99.409,99.322,48.10456143]
["bitfinex","SOLUSD",1646300153049,15.1063,99.4,99.322,48.10456143]
["bitfinex","SOLUSD",1646300154049,1.79223308,99.399,99.29,14.51]
["bitfinex","SOLUSD",1646300154258,15.1108,99.37,99.251,118.8591]
["bitfinex","SOLUSD",1646300154453,0.13353258,99.369,99.251,118.8591]
["bitfinex","SOLUSD",1646300154851,0.16800985,99.389,99.251,118.8591]
["bitfinex","SOLUSD",1646300155062,0.16800985,99.389,99.252,164.27165975]
["bitfinex","SOLUSD",1646300155251,1.96024293,99.389,99.252,164.27165975]
["bitfinex","SOLUSD",1646300155652,15.111,99.37,99.254,100.5]
["bitfinex","SOLUSD",1646300155853,15.111,99.37,99.261,2.43290924]
["bitfinex","SOLUSD",1646300156053,15.111,99.37,99.271,100.5]
["bitfinex","SOLUSD",1646300156258,15.111,99.37,99.275,100.5]
["bitfinex","SOLUSD",1646300156455,15.111,99.37,99.281,100.5]
["bitfinex","SOLUSD",1646300159274,15.111,99.37,99.28,14.51]
["bitfinex","SOLUSD",1646300159478,1.79223308,99.369,99.28,14.51]
["bitfinex","SOLUSD",1646300159676,15.1117,99.36,99.28,14.51]
["bitfinex","SOLUSD",1646300161579,15.1117,99.36,99.281,100.5]
["bitfinex","SOLUSD",1646300161980,16.90173308,99.38,99.281,100.5]
["bitfinex","SOLUSD",1646300163178,1.79223301,99.379,99.281,100.5]
["bitfinex","SOLUSD",1646300163378,15.1101,99.37,99.281,100.5]
["bitfinex","SOLUSD",1646300164178,1.79223301,99.369,99.281,100.5]
["bitfinex","SOLUSD",1646300165181,15.1116,99.36,99.28,14.51]
["bitfinex","SOLUSD",1646300165381,15.1116,99.36,99.274,50.36843487]
["bitfinex","SOLUSD",1646300165584,1.79223301,99.359,99.274,50.36843487]
["bitfinex","SOLUSD",1646300165989,22.5906717,99.359,99.274,50.36843487]
["bitfinex","SOLUSD",1646300166386,1.79223301,99.358,99.274,50.36843487]
["bitfinex","SOLUSD",1646300166785,37.61869401,99.357,99.274,50.36843487]
["bitfinex","SOLUSD",1646300166986,51.13263331,99.357,99.274,50.36843487]
["bitfinex","SOLUSD",1646300167189,15.1146,99.34,99.274,50.36843487]
["bitfinex","SOLUSD",1646300167385,15.1146,99.34,99.251,23.636]
["bitfinex","SOLUSD",1646300167588,22.5906717,99.339,99.251,23.636]
["bitfinex","SOLUSD",1646300167985,22.5906717,99.338,99.251,23.636]
["bitfinex","SOLUSD",1646300168387,1.79223301,99.337,99.252,62.26932527]
["bitfinex","SOLUSD",1646300168588,22.5906717,99.337,99.252,62.26932527]
["bitfinex","SOLUSD",1646300168987,15.1199,99.32,99.252,62.26932527]
["bitfinex","SOLUSD",1646300169488,1.79223301,99.319,99.252,62.26932527]
["bitfinex","SOLUSD",1646300170088,15.1198,99.31,99.252,62.26932527]
["bitfinex","SOLUSD",1646300170492,1.79223301,99.309,99.252,62.26932527]
["bitfinex","SOLUSD",1646300172091,15.1207,99.3,99.252,62.26932527]
["bitfinex","SOLUSD",1646300173193,1.79223301,99.309,99.252,62.26932527]
["bitfinex","SOLUSD",1646300173394,1.79223301,99.322,99.252,62.26932527]
["bitfinex","SOLUSD",1646300173596,1.79223301,99.322,99.253,24.1955]
["bitfinex","SOLUSD",1646300173796,22.9211,99.336,99.253,32.4155]
["bitfinex","SOLUSD",1646300173995,20.79843869,99.36,99.254,100.5]
["bitfinex","SOLUSD",1646300174195,24.7193,99.359,99.261,100.5]
["bitfinex","SOLUSD",1646300174597,1.79223301,99.383,99.261,100.5]
["bitfinex","SOLUSD",1646300174902,67.09563869,99.399,99.27,60.2270288]
["bitfinex","SOLUSD",1646300175105,67.09563869,99.399,99.281,100.5]
["bitfinex","SOLUSD",1646300175304,67.09563869,99.399,99.281,109.11]
["bitfinex","SOLUSD",1646300176098,15.1092,99.38,99.281,109.11]
["bitfinex","SOLUSD",1646300178300,15.1092,99.38,99.281,100.5]
["bitfinex","SOLUSD",1646300178899,15.1092,99.38,99.28,29.617]
["bitfinex","SOLUSD",1646300179100,15.1092,99.38,99.28,14.51]
["bitfinex","SOLUSD",1646300181601,67.09563869,99.399,99.28,14.51]
["bitfinex","SOLUSD",1646300181802,67.09563869,99.399,99.281,2.4724987]
["bitfinex","SOLUSD",1646300182002,46.2972,99.399,99.281,2.4724987]
["bitfinex","SOLUSD",1646300182202,46.2972,99.399,99.281,102.9724987]
["bitfinex","SOLUSD",1646300182804,46.2972,99.399,99.282,59.84]
["bitfinex","SOLUSD",1646300183004,15.1071,99.39,99.291,100.5]
["bitfinex","SOLUSD",1646300183202,15.1071,99.39,99.292,54.20889431]
["bitfinex","SOLUSD",1646300184006,20.79843869,99.389,99.292,54.20889431]
["bitfinex","SOLUSD",1646300184207,15.1098,99.37,99.292,54.20889431]
["bitfinex","SOLUSD",1646300185407,16.58207008,99.369,99.292,54.20889431]
["bitfinex","SOLUSD",1646300185607,15.1133,99.35,99.292,54.20889431]
["bitfinex","SOLUSD",1646300190213,15.1133,99.35,99.262,22.8123]
["bitfinex","SOLUSD",1646300190214,1.79223301,99.349,99.262,22.8123]
["bitfinex","SOLUSD",1646300190418,15.1189,99.33,99.262,22.8123]
["bitfinex","SOLUSD",1646300190815,15.1189,99.33,99.221,22.9318]
["bitfinex","SOLUSD",1646300190816,16.58207008,99.329,99.221,22.9318]
["bitfinex","SOLUSD",1646300191016,67.97640309,99.329,99.222,125.3601]
["bitfinex","SOLUSD",1646300191229,67.97640309,99.329,99.223,62.61376678]
["bitfinex","SOLUSD",1646300191831,22.70510535,99.328,99.223,62.61376678]
["bitfinex","SOLUSD",1646300192034,15.1197,99.31,99.223,62.61376678]
["bitfinex","SOLUSD",1646300192234,15.1197,99.31,99.224,5.036]
["bitfinex","SOLUSD",1646300193436,15.1197,99.31,99.223,62.61376678]
["bitfinex","SOLUSD",1646300197339,15.1197,99.31,99.224,105.535]
["bitfinex","SOLUSD",1646300197739,15.1197,99.31,99.224,5.035]
["bitfinex","SOLUSD",1646300198141,15.1197,99.31,99.225,100.5]
["bitfinex","SOLUSD",1646300198338,15.1197,99.31,99.227,100.5]
["bitfinex","SOLUSD",1646300198541,15.1197,99.31,99.223,62.61376678]
["bitfinex","SOLUSD",1646300198542,15.1197,99.31,99.228,5.035]
["bitfinex","SOLUSD",1646300198739,15.1197,99.31,99.224,5.035]
["bitfinex","SOLUSD",1646300199140,15.1197,99.31,99.225,100.5]
["bitfinex","SOLUSD",1646300199339,15.1197,99.31,99.227,100.5]
["bitfinex","SOLUSD",1646300199539,15.1197,99.31,99.229,100.5]
["bitfinex","SOLUSD",1646300199743,15.1197,99.31,99.223,62.61376678]
["bitfinex","SOLUSD",1646300199744,15.1197,99.31,99.231,100.5]
["bitfinex","SOLUSD",1646300199939,15.1197,99.31,99.232,5.035]
["bitfinex","SOLUSD",1646300200942,15.1197,99.31,99.224,5.035]
["bitfinex","SOLUSD",1646300201743,15.1197,99.31,99.223,67.64876678]
["bitfinex","SOLUSD",1646300202744,15.1197,99.31,99.223,62.61376678]
["bitfinex","SOLUSD",1646300203344,1.79223301,99.327,99.224,100.5]
["bitfinex","SOLUSD",1646300203544,49.6021,99.329,99.23,100.5]
["bitfinex","SOLUSD",1646300203743,49.6021,99.329,99.241,100.5]
["bitfinex","SOLUSD",1646300203942,49.6021,99.329,99.243,100.5]
["bitfinex","SOLUSD",1646300204142,49.6021,99.329,99.245,100.5]
["bitfinex","SOLUSD",1646300204342,49.6021,99.329,99.251,100.5]
["bitfinex","SOLUSD",1646300204545,15.1144,99.34,99.253,100.5]
["bitfinex","SOLUSD",1646300204742,22.70510535,99.35,99.255,100.5]
["bitfinex","SOLUSD",1646300204943,22.70510535,99.35,99.259,100.5]
["bitfinex","SOLUSD",1646300205144,24.3541,99.357,99.261,100.5]
["bitfinex","SOLUSD",1646300205644,24.3541,99.357,99.263,100.5]
["bitfinex","SOLUSD",1646300205946,24.3541,99.357,99.265,100.5]
["bitfinex","SOLUSD",1646300206144,15.113,99.35,99.271,100.5]
["bitfinex","SOLUSD",1646300206345,15.113,99.35,99.27,14.51]
["bitfinex","SOLUSD",1646300207248,15.113,99.35,99.259,22.6624]
["bitfinex","SOLUSD",1646300207446,15.113,99.35,99.26,100.5]
["bitfinex","SOLUSD",1646300207646,15.113,99.35,99.26,115.01]
["bitfinex","SOLUSD",1646300209349,15.113,99.35,99.261,105.534]
["bitfinex","SOLUSD",1646300209552,15.113,99.35,99.261,5.034]
["bitfinex","SOLUSD",1646300209951,22.04111735,99.349,99.26,14.51]
["bitfinex","SOLUSD",1646300210153,15.115,99.34,99.26,14.51]
["bitfinex","SOLUSD",1646300212852,15.115,99.34,99.261,5.035]
["bitfinex","SOLUSD",1646300213051,15.0864652,99.34,99.261,5.035]
["bitfinex","SOLUSD",1646300216255,15.0864652,99.34,99.259,22.6624]
["bitfinex","SOLUSD",1646300216656,15.1193,99.32,99.259,22.6624]
["bitfinex","SOLUSD",1646300218256,15.1193,99.32,99.258,60.91668396]
["bitfinex","SOLUSD",1646300220257,29.8686,99.32,99.258,60.91668396]
["bitfinex","SOLUSD",1646300221261,15.1193,99.32,99.258,60.91668396]
["bitfinex","SOLUSD",1646300224464,30.3339,99.32,99.258,60.91668396]
["bitfinex","SOLUSD",1646300225088,52.37501735,99.32,99.232,23.5147]
["bitfinex","SOLUSD",1646300225288,1.38233465,99.319,99.23,5.035]
["bitfinex","SOLUSD",1646300225587,15.1249,99.3,99.23,5.035]
["bitfinex","SOLUSD",1646300225988,23.8332593,99.299,99.231,65.88072338]
["bitfinex","SOLUSD",1646300226388,1.3225779,99.297,99.23,5.035]
["bitfinex","SOLUSD",1646300226593,0.13607199,99.296,99.23,5.035]
["bitfinex","SOLUSD",1646300226789,60.55724303,99.296,99.23,5.035]
["bitfinex","SOLUSD",1646300226990,15.1246,99.28,99.23,5.035]
["bitfinex","SOLUSD",1646300227390,1.79224265,99.279,99.231,46.78148074]
["bitfinex","SOLUSD",1646300227791,22.04111735,99.278,99.23,5.035]
["bitfinex","SOLUSD",1646300228192,1.79224265,99.277,99.23,5.035]
["bitfinex","SOLUSD",1646300228391,1.79224265,99.277,99.171,46.6747]
["bitfinex","SOLUSD",1646300228592,45.02111735,99.276,99.171,46.6747]
["bitfinex","SOLUSD",1646300228792,45.02111735,99.276,99.172,60.49467774]
["bitfinex","SOLUSD",1646300228994,15.1266,99.27,99.172,60.49467774]
["bitfinex","SOLUSD",1646300229294,29.6366,99.27,99.172,60.49467774]
["bitfinex","SOLUSD",1646300229496,1.79221575,99.269,99.172,60.49467774]
["bitfinex","SOLUSD",1646300230996,15.1291,99.25,99.172,60.49467774]
["bitfinex","SOLUSD",1646300231393,1.79221575,99.269,99.173,100.5]
["bitfinex","SOLUSD",1646300234096,1.79221575,99.269,99.172,60.49467774]
["bitfinex","SOLUSD",1646300234997,15.1268,99.26,99.173,100.5]
["bitfinex","SOLUSD",1646300235296,15.1268,99.26,99.172,60.49467774]
["bitfinex","SOLUSD",1646300235496,1.79221575,99.259,99.172,60.49467774]
["bitfinex","SOLUSD",1646300237096,15.1299,99.24,99.172,60.49467774]
["bitfinex","SOLUSD",1646300237498,1.79221575,99.239,99.172,60.49467774]
["bitfinex","SOLUSD",1646300238399,15.1313,99.23,99.172,60.49467774]
["bitfinex","SOLUSD",1646300239401,1.79221575,99.229,99.172,60.49467774]
["bitfinex","SOLUSD",1646300239801,15.1332,99.22,99.172,60.49467774]
["bitfinex","SOLUSD",1646300240003,15.3491,99.242,99.172,60.49467774]
["bitfinex","SOLUSD",1646300240706,15.1308,99.24,99.172,60.49467774]
["bitfinex","SOLUSD",1646300241802,1.79221575,99.239,99.172,60.49467774]
["bitfinex","SOLUSD",1646300242005,15.1337,99.22,99.172,60.49467774]
["bitfinex","SOLUSD",1646300249713,15.1307,99.24,99.172,60.49467774]
["bitfinex","SOLUSD",1646300255516,15.1307,99.24,99.173,100.5]
["bitfinex","SOLUSD",1646300255716,22.04111735,99.267,99.175,100.5]
["bitfinex","SOLUSD",1646300255920,5.25497734,99.294,99.18,2.31060723]
["bitfinex","SOLUSD",1646300256118,45.5684,99.313,99.191,100.5]
["bitfinex","SOLUSD",1646300256321,45.5684,99.313,99.201,100.5]
["bitfinex","SOLUSD",1646300256518,22.04111735,99.312,99.21,115.01]
["bitfinex","SOLUSD",1646300256919,22.04111735,99.312,99.21,14.51]
["bitfinex","SOLUSD",1646300257118,22.04111735,99.312,99.211,48.5227]
["bitfinex","SOLUSD",1646300257321,20.48292315,99.311,99.211,48.5227]
["bitfinex","SOLUSD",1646300257720,22.04111735,99.31,99.211,48.5227]
["bitfinex","SOLUSD",1646300258119,15.1229,99.29,99.211,48.5227]
["bitfinex","SOLUSD",1646300260250,12.85403408,99.289,99.211,48.5227]
["bitfinex","SOLUSD",1646300260445,15.1271,99.27,99.211,48.5227]
["bitfinex","SOLUSD",1646300261246,15.1271,99.27,99.202,63.95145862]
["bitfinex","SOLUSD",1646300272357,15.1271,99.27,99.174,23.4104]
["bitfinex","SOLUSD",1646300272558,1.78344293,99.269,99.174,23.4104]
["bitfinex","SOLUSD",1646300272959,15.1288,99.25,99.174,23.4104]
["bitfinex","SOLUSD",1646300273759,0.1284135,99.248,99.134,2.54904003]
["bitfinex","SOLUSD",1646300273959,24.8689135,99.248,99.152,24.4886]
["bitfinex","SOLUSD",1646300274159,1.78344293,99.247,99.152,24.4886]
["bitfinex","SOLUSD",1646300274660,15.1308,99.24,99.153,157.1133269]
["bitfinex","SOLUSD",1646300276260,24.7405,99.248,99.153,157.1133269]
["bitfinex","SOLUSD",1646300276459,24.7405,99.248,99.154,2.54904003]
["bitfinex","SOLUSD",1646300276660,16.91124293,99.26,99.155,100.5]
["bitfinex","SOLUSD",1646300276661,1.78344293,99.26,99.155,100.5]
["bitfinex","SOLUSD",1646300276862,1.78344293,99.278,99.171,100.5]
["bitfinex","SOLUSD",1646300277162,22.43844377,99.288,99.181,100.5]
["bitfinex","SOLUSD",1646300277362,15.1254,99.27,99.18,14.51]
["bitfinex","SOLUSD",1646300277560,15.1254,99.27,99.18,115.01]
["bitfinex","SOLUSD",1646300277761,15.1254,99.27,99.18,14.51]
["bitfinex","SOLUSD",1646300278562,15.1254,99.27,99.181,100.5]
["bitfinex","SOLUSD",1646300279464,26.78745482,99.27,99.183,48.91931041]
["bitfinex","SOLUSD",1646300279865,26.78745482,99.27,99.184,24.5891]
["bitfinex","SOLUSD",1646300280868,48.20161731,99.27,99.184,24.5891]
["bitfinex","SOLUSD",1646300281064,15.129,99.25,99.184,24.5891]
["bitfinex","SOLUSD",1646300283473,21.41416249,99.249,99.184,24.5891]
["bitfinex","SOLUSD",1646300283669,15.1328,99.23,99.12,14.51]
["bitfinex","SOLUSD",1646300283866,15.1328,99.23,99.152,22.6781]
["bitfinex","SOLUSD",1646300284068,15.1328,99.23,99.105,59.84]
["bitfinex","SOLUSD",1646300284069,15.1328,99.23,99.131,5.04]
["bitfinex","SOLUSD",1646300284269,38.0531645,99.229,99.118,5.041]
["bitfinex","SOLUSD",1646300284469,73.27255345,99.229,99.119,23.8614]
["bitfinex","SOLUSD",1646300284669,45.63601594,99.228,99.12,5.041]
["bitfinex","SOLUSD",1646300284870,15.137,99.2,99.12,5.041]
["bitfinex","SOLUSD",1646300285066,23.707,99.2,99.121,51.85758253]
["bitfinex","SOLUSD",1646300285468,1.78340968,99.199,99.121,51.85758253]
["bitfinex","SOLUSD",1646300286074,15.1383,99.19,99.121,51.85758253]
["bitfinex","SOLUSD",1646300286268,22.2783,99.19,99.121,51.85758253]
["bitfinex","SOLUSD",1646300286468,24.06170968,99.19,99.121,51.85758253]
["bitfinex","SOLUSD",1646300287773,24.06170968,99.19,99.119,23.8614]
["bitfinex","SOLUSD",1646300287984,24.06170968,99.19,99.093,5.042]
["bitfinex","SOLUSD",1646300288183,24.06170968,99.19,99.07,35.50573052]
["bitfinex","SOLUSD",1646300288184,15.1462,99.16,99.071,5.043]
["bitfinex","SOLUSD",1646300288484,15.1462,99.16,99.049,23.7151]
["bitfinex","SOLUSD",1646300288485,12.6654645,99.159,99.062,5.043]
["bitfinex","SOLUSD",1646300288685,12.6654645,99.159,99.049,23.7151]
["bitfinex","SOLUSD",1646300288686,0.17585487,99.158,99.063,58.33883184]
["bitfinex","SOLUSD",1646300288894,24.41184449,99.158,99.063,58.33883184]
["bitfinex","SOLUSD",1646300289082,24.23598962,99.158,99.064,5.043]
["bitfinex","SOLUSD",1646300289283,13.59979863,99.157,99.064,5.043]
["bitfinex","SOLUSD",1646300289487,15.1481,99.13,99.02,15.1499]
["bitfinex","SOLUSD",1646300289686,22.6481,99.13,99.02,15.1499]
["bitfinex","SOLUSD",1646300289883,0.29989369,99.129,99.001,46.7614]
["bitfinex","SOLUSD",1646300290090,1.47913098,99.128,99.001,46.7614]
["bitfinex","SOLUSD",1646300290283,1.78340968,99.128,99.002,54.60271292]
["bitfinex","SOLUSD",1646300290585,1.78340968,99.127,99.002,54.60271292]
["bitfinex","SOLUSD",1646300291186,15.1523,99.1,99.01,15.1523]
["bitfinex","SOLUSD",1646300291385,15.1523,99.1,99.01,115.6523]
["bitfinex","SOLUSD",1646300292282,15.1523,99.1,99.01,15.1523]
["bitfinex","SOLUSD",1646300292494,15.1523,99.1,99.01,115.6523]
["bitfinex","SOLUSD",1646300292694,15.1523,99.1,99.01,15.1523]
["bitfinex","SOLUSD",1646300293095,1.78340968,99.127,99.01,15.1523]
["bitfinex","SOLUSD",1646300293296,1.78340968,99.127,99.011,2.54904003]
["bitfinex","SOLUSD",1646300293495,1.78340968,99.147,99.03,15.1479]
["bitfinex","SOLUSD",1646300293799,1.78340968,99.147,99.033,100.5]
["bitfinex","SOLUSD",1646300293997,1.78340968,99.147,99.033,102.52692568]
["bitfinex","SOLUSD",1646300294197,22.9374,99.158,99.035,100.5]
["bitfinex","SOLUSD",1646300294396,15.1447,99.15,99.041,100.5]
["bitfinex","SOLUSD",1646300294997,22.9374,99.158,99.042,2.54904003]
["bitfinex","SOLUSD",1646300295196,14.51,99.19,99.062,53.35900912]
["bitfinex","SOLUSD",1646300295396,15.1391,99.19,99.071,100.5]
["bitfinex","SOLUSD",1646300295997,15.1391,99.19,99.073,100.5]
["bitfinex","SOLUSD",1646300296401,15.1391,99.19,99.074,2.54904003]
["bitfinex","SOLUSD",1646300296599,15.1391,99.19,99.076,100.5]
["bitfinex","SOLUSD",1646300296799,15.1391,99.19,99.09,14.51]
["bitfinex","SOLUSD",1646300297099,15.1391,99.19,99.09,130.1491]
["bitfinex","SOLUSD",1646300297299,15.1391,99.19,99.09,29.6491]
["bitfinex","SOLUSD",1646300297999,15.1391,99.19,99.091,100.5]
["bitfinex","SOLUSD",1646300298199,15.1391,99.19,99.1,15.1379]
["bitfinex","SOLUSD",1646300298400,15.1391,99.19,99.1,130.1479]
["bitfinex","SOLUSD",1646300299002,15.1391,99.19,99.1,29.6479]
["bitfinex","SOLUSD",1646300300305,15.1391,99.19,99.1,130.1479]
["bitfinex","SOLUSD",1646300301509,15.1391,99.19,99.1,136.4179]
["bitfinex","SOLUSD",1646300301708,15.1354,99.21,99.1,136.4179]
["bitfinex","SOLUSD",1646300302007,52.24230968,99.22,99.1,136.4179]
["bitfinex","SOLUSD",1646300302008,21.52303635,99.228,99.131,100.5]
["bitfinex","SOLUSD",1646300302207,20.61844377,99.249,99.14,115.01]
["bitfinex","SOLUSD",1646300302407,1.78340968,99.259,99.14,115.01]
["bitfinex","SOLUSD",1646300302813,15.1267,99.27,99.145,59.84]
["bitfinex","SOLUSD",1646300303009,15.1267,99.27,99.157,59.84]
["bitfinex","SOLUSD",1646300303210,15.1267,99.27,99.18,15.1253]
["bitfinex","SOLUSD",1646300303407,15.1267,99.27,99.181,65.00619895]
["bitfinex","SOLUSD",1646300304611,15.1267,99.27,99.182,100.5]
["bitfinex","SOLUSD",1646300305111,15.1267,99.27,99.19,15.1249]
["bitfinex","SOLUSD",1646300305313,15.1267,99.27,99.19,115.6249]
["bitfinex","SOLUSD",1646300305613,15.1267,99.27,99.19,29.6349]
["bitfinex","SOLUSD",1646300306614,15.1267,99.27,99.191,100.5]
["bitfinex","SOLUSD",1646300307212,15.1267,99.27,99.19,29.6349]
["bitfinex","SOLUSD",1646300307612,15.1267,99.27,99.19,130.1349]
["bitfinex","SOLUSD",1646300307814,15.1267,99.27,99.19,29.6349]
["bitfinex","SOLUSD",1646300308714,15.1267,99.27,99.19,130.1349]
["bitfinex","SOLUSD",1646300309115,15.1267,99.27,99.19,29.6349]
["bitfinex","SOLUSD",1646300309514,1.78340968,99.288,99.19,29.6349]
["bitfinex","SOLUSD",1646300309816,1.78340968,99.288,99.19,130.1349]
["bitfinex","SOLUSD",1646300310016,1.78340968,99.288,99.191,5.038]
["bitfinex","SOLUSD",1646300310616,15.1232,99.29,99.2,115.623]
["bitfinex","SOLUSD",1646300310818,15.1232,99.29,99.201,5.038]
["bitfinex","SOLUSD",1646300311020,1.78340968,99.306,99.202,100.5]
["bitfinex","SOLUSD",1646300311217,15.1204,99.31,99.204,100.5]
["bitfinex","SOLUSD",1646300311420,15.1204,99.31,99.206,100.5]
["bitfinex","SOLUSD",1646300311624,1.78340968,99.326,99.222,50.90040076]
["bitfinex","SOLUSD",1646300311822,46.5029,99.333,99.223,5.035]
["bitfinex","SOLUSD",1646300312218,17.12205482,99.332,99.223,5.035]
["bitfinex","SOLUSD",1646300312417,15.1169,99.33,99.223,5.035]
["bitfinex","SOLUSD",1646300312918,42.14148012,99.329,99.223,5.035]
["bitfinex","SOLUSD",1646300313219,20.61844377,99.328,99.222,50.90040076]
["bitfinex","SOLUSD",1646300313420,42.14148012,99.328,99.222,50.90040076]
["bitfinex","SOLUSD",1646300313817,20.61844377,99.327,99.222,50.90040076]
["bitfinex","SOLUSD",1646300314017,15.1192,99.31,99.222,50.90040076]
["bitfinex","SOLUSD",1646300316119,15.1192,99.31,99.23,15.1188]
["bitfinex","SOLUSD",1646300316318,15.1192,99.31,99.231,5.035]
["bitfinex","SOLUSD",1646300316721,15.1192,99.31,99.232,100.5]
["bitfinex","SOLUSD",1646300316919,15.1192,99.31,99.233,5.035]
["bitfinex","SOLUSD",1646300317118,15.1192,99.31,99.231,5.035]
["bitfinex","SOLUSD",1646300322626,15.1192,99.31,99.222,50.90040076]
["bitfinex","SOLUSD",1646300322627,3.11418637,99.309,99.222,50.90040076]
["bitfinex","SOLUSD",1646300322825,1.48557474,99.308,99.222,50.90040076]
["bitfinex","SOLUSD",1646300323026,15.1241,99.29,99.222,50.90040076]
["bitfinex","SOLUSD",1646300325028,30.2576,99.29,99.222,50.90040076]
["bitfinex","SOLUSD",1646300325227,21.52303635,99.289,99.222,50.90040076]
["bitfinex","SOLUSD",1646300325426,15.1256,99.27,99.222,50.90040076]
["bitfinex","SOLUSD",1646300327751,24.2452,99.299,99.222,50.90040076]
["bitfinex","SOLUSD",1646300327950,24.2452,99.299,99.223,5.037]
["bitfinex","SOLUSD",1646300328354,1.78340968,99.328,99.223,5.037]
["bitfinex","SOLUSD",1646300328552,1.78340968,99.328,99.223,28.4685]
["bitfinex","SOLUSD",1646300329351,1.78340968,99.328,99.224,100.5]
["bitfinex","SOLUSD",1646300329553,1.78340968,99.328,99.223,28.4685]
["bitfinex","SOLUSD",1646300329554,1.78340968,99.328,99.23,15.1186]
["bitfinex","SOLUSD",1646300329752,1.78340968,99.328,99.24,14.51]
["bitfinex","SOLUSD",1646300330252,1.78340968,99.328,99.231,5.035]
["bitfinex","SOLUSD",1646300331052,15.1177,99.32,99.231,5.035]
["bitfinex","SOLUSD",1646300332455,15.1177,99.32,99.225,22.7712]
["bitfinex","SOLUSD",1646300333059,15.1177,99.32,99.226,5.035]
["bitfinex","SOLUSD",1646300335160,15.1177,99.32,99.23,14.51]
["bitfinex","SOLUSD",1646300336462,35.73614377,99.32,99.226,5.035]
["bitfinex","SOLUSD",1646300336662,15.1222,99.3,99.226,5.035]
["bitfinex","SOLUSD",1646300337065,21.52303635,99.299,99.226,5.035]
["bitfinex","SOLUSD",1646300337262,1.35684318,99.317,99.226,5.035]
["bitfinex","SOLUSD",1646300337463,21.52303635,99.314,99.226,5.035]
["bitfinex","SOLUSD",1646300337763,22.40185345,99.316,99.226,5.035]
["bitfinex","SOLUSD",1646300337962,20.61844377,99.314,99.226,5.035]
["bitfinex","SOLUSD",1646300339165,15.123,99.29,99.226,5.035]
["bitfinex","SOLUSD",1646300340968,15.1194,99.31,99.226,5.035]
["bitfinex","SOLUSD",1646300341169,24.9289,99.318,99.23,15.1186]
["bitfinex","SOLUSD",1646300341367,24.9289,99.318,99.23,29.6286]
["bitfinex","SOLUSD",1646300341968,24.9289,99.318,99.23,130.1286]
["bitfinex","SOLUSD",1646300342170,24.9289,99.318,99.23,29.6286]
["bitfinex","SOLUSD",1646300343069,15.119,99.31,99.23,29.6286]
["bitfinex","SOLUSD",1646300343269,15.119,99.31,99.23,14.51]
["bitfinex","SOLUSD",1646300345574,15.119,99.31,99.226,5.035]
["bitfinex","SOLUSD",1646300349777,22.40185333,99.309,99.226,5.035]
["bitfinex","SOLUSD",1646300349980,15.1249,99.29,99.226,5.035]
["bitfinex","SOLUSD",1646300351377,30.4364,99.29,99.226,5.035]
["bitfinex","SOLUSD",1646300351576,51.05484377,99.29,99.226,5.035]
["bitfinex","SOLUSD",1646300352681,0.10354706,99.289,99.226,5.035]
["bitfinex","SOLUSD",1646300352880,1.88695662,99.289,99.226,5.035]
["bitfinex","SOLUSD",1646300353077,15.1275,99.28,99.226,5.035]
["bitfinex","SOLUSD",1646300353478,22.40185333,99.279,99.226,5.035]
["bitfinex","SOLUSD",1646300353877,22.40185333,99.278,99.226,5.035]
["bitfinex","SOLUSD",1646300354280,22.40185333,99.277,99.226,5.035]
["bitfinex","SOLUSD",1646300354679,22.40185333,99.276,99.226,5.035]
["bitfinex","SOLUSD",1646300354878,22.40185333,99.276,99.17,14.51]
["bitfinex","SOLUSD",1646300355180,1.27211491,99.287,99.162,23.0891]
["bitfinex","SOLUSD",1646300355181,15.1295,99.27,99.162,23.0891]
["bitfinex","SOLUSD",1646300355578,18.90546438,99.269,99.162,23.0891]
["bitfinex","SOLUSD",1646300355880,18.90546438,99.269,99.163,50.53270934]
["bitfinex","SOLUSD",1646300356280,20.61844377,99.268,99.163,50.53270934]
["bitfinex","SOLUSD",1646300357083,15.1301,99.24,99.163,50.53270934]
["bitfinex","SOLUSD",1646300357380,20.61844377,99.268,99.163,50.53270934]
["bitfinex","SOLUSD",1646300357684,23.3675,99.275,99.163,50.53270934]
["bitfinex","SOLUSD",1646300358478,23.3675,99.275,99.164,100.5]
["bitfinex","SOLUSD",1646300358680,23.3675,99.275,99.17,115.6278]
["bitfinex","SOLUSD",1646300358883,23.3675,99.275,99.18,115.01]
["bitfinex","SOLUSD",1646300359082,23.3675,99.275,99.181,24.6267]
["bitfinex","SOLUSD",1646300360087,23.3675,99.275,99.2,15.1234]
["bitfinex","SOLUSD",1646300360285,23.3675,99.275,99.201,56.20248199]
["bitfinex","SOLUSD",1646300363685,43.98594377,99.275,99.201,56.20248199]
["bitfinex","SOLUSD",1646300364887,43.98594377,99.275,99.201,56.1709349]
["bitfinex","SOLUSD",1646300366387,23.3675,99.275,99.201,56.1709349]
["bitfinex","SOLUSD",1646300369211,23.3675,99.275,99.202,5.038]
["bitfinex","SOLUSD",1646300372314,23.3675,99.275,99.201,56.1709349]
["bitfinex","SOLUSD",1646300373715,22.5838,99.286,99.202,5.038]
["bitfinex","SOLUSD",1646300373917,20.61844377,99.303,99.203,100.5]
["bitfinex","SOLUSD",1646300374117,24.1768,99.314,99.205,100.5]
["bitfinex","SOLUSD",1646300374317,17.12205482,99.318,99.21,2.42683101]
["bitfinex","SOLUSD",1646300374518,1.78340956,99.329,99.221,100.5]
["bitfinex","SOLUSD",1646300374717,1.78340956,99.329,99.22,14.51]
["bitfinex","SOLUSD",1646300374718,35.46194377,99.351,99.25,15.1158]
["bitfinex","SOLUSD",1646300374918,24.1768,99.35,99.251,65.0422308]
["bitfinex","SOLUSD",1646300375117,44.79524377,99.35,99.251,65.0422308]
["bitfinex","SOLUSD",1646300375319,32.18610526,99.349,99.251,65.0422308]
["bitfinex","SOLUSD",1646300375523,50.40714161,99.349,99.252,22.625]
["bitfinex","SOLUSD",1646300375718,50.40714161,99.348,99.252,22.625]
["bitfinex","SOLUSD",1646300376120,32.18610526,99.347,99.252,22.625]
["bitfinex","SOLUSD",1646300376622,32.18610526,99.346,99.252,22.625]
["bitfinex","SOLUSD",1646300377021,20.61844377,99.346,99.252,22.625]
["bitfinex","SOLUSD",1646300381726,20.61844377,99.346,99.253,100.5]
["bitfinex","SOLUSD",1646300381927,20.61844377,99.346,99.26,115.6141]
["bitfinex","SOLUSD",1646300382126,24.1768,99.35,99.26,29.6241]
["bitfinex","SOLUSD",1646300385434,24.1768,99.35,99.271,100.5]
["bitfinex","SOLUSD",1646300385634,15.2106,99.354,99.273,100.5]
["bitfinex","SOLUSD",1646300385839,24.5613,99.379,99.273,107.41]
["bitfinex","SOLUSD",1646300386038,17.12205482,99.39,99.275,0.12063489]
["bitfinex","SOLUSD",1646300386237,20.61844377,99.404,99.29,14.51]
["bitfinex","SOLUSD",1646300386437,20.61844377,99.404,99.293,100.5]
["bitfinex","SOLUSD",1646300386637,15.2343,99.408,99.293,108.4]
["bitfinex","SOLUSD",1646300386836,46.0226,99.414,99.293,108.4]
["bitfinex","SOLUSD",1646300387236,11.54560307,99.413,99.31,15.1058]
["bitfinex","SOLUSD",1646300387437,11.54560307,99.413,99.313,100.5]
["bitfinex","SOLUSD",1646300387641,20.61844377,99.412,99.313,108.81]
["bitfinex","SOLUSD",1646300387840,11.54560307,99.413,99.313,108.81]
["bitfinex","SOLUSD",1646300388041,15.1043,99.43,99.313,108.81]
["bitfinex","SOLUSD",1646300388244,20.61844377,99.436,99.314,1.9427588]
["bitfinex","SOLUSD",1646300388544,23.1077,99.443,99.314,1.9427588]
["bitfinex","SOLUSD",1646300388545,11.54744613,99.428,99.315,0.12063489]
["bitfinex","SOLUSD",1646300388742,11.54744613,99.435,99.32,15.1048]
["bitfinex","SOLUSD",1646300388946,11.54744613,99.435,99.33,14.51]
["bitfinex","SOLUSD",1646300389142,11.54744613,99.434,99.331,55.39841875]
["bitfinex","SOLUSD",1646300389542,11.54744613,99.433,99.332,48.4819]
["bitfinex","SOLUSD",1646300389943,23.1077,99.443,99.34,15.102]
["bitfinex","SOLUSD",1646300389944,15.1036,99.43,99.34,15.102]
["bitfinex","SOLUSD",1646300390151,23.1077,99.443,99.34,29.612]
["bitfinex","SOLUSD",1646300391148,1.78340956,99.442,99.34,29.612]
["bitfinex","SOLUSD",1646300393147,15.1019,99.44,99.34,29.612]
["bitfinex","SOLUSD",1646300394548,1.78340956,99.442,99.344,59.84]
["bitfinex","SOLUSD",1646300394750,1.78998632,99.461,99.362,49.36788788]
["bitfinex","SOLUSD",1646300394947,1.78998632,99.491,99.371,100.67797904]
["bitfinex","SOLUSD",1646300395148,1.78998632,99.491,99.373,100.5]
["bitfinex","SOLUSD",1646300395348,19.40777187,99.494,99.373,100.5]
["bitfinex","SOLUSD",1646300395751,19.40777187,99.494,99.381,100.5]
["bitfinex","SOLUSD",1646300395950,19.40777187,99.494,99.39,14.51]
["bitfinex","SOLUSD",1646300396153,19.40777187,99.494,99.4,14.51]
["bitfinex","SOLUSD",1646300396354,23.5757,99.499,99.4,14.51]
["bitfinex","SOLUSD",1646300396552,23.5757,99.499,99.401,54.80503073]
["bitfinex","SOLUSD",1646300397553,23.5757,99.499,99.402,100.5]
["bitfinex","SOLUSD",1646300399153,23.5757,99.499,99.41,15.0913]
["bitfinex","SOLUSD",1646300399352,23.5757,99.499,99.42,14.51]
["bitfinex","SOLUSD",1646300399553,23.9092,99.512,99.421,59.46604745]
["bitfinex","SOLUSD",1646300399854,23.9092,99.512,99.422,100.5]
["bitfinex","SOLUSD",1646300400053,23.9092,99.512,99.421,59.46604745]
["bitfinex","SOLUSD",1646300400054,15.0562,99.523,99.431,100.5]
["bitfinex","SOLUSD",1646300400255,15.0562,99.523,99.441,62.73990364]
["bitfinex","SOLUSD",1646300400456,15.0562,99.523,99.441,71.38990364]
["bitfinex","SOLUSD",1646300400858,24.4664,99.538,99.441,71.38990364]
["bitfinex","SOLUSD",1646300401060,24.4664,99.538,99.45,15.0852]
["bitfinex","SOLUSD",1646300401279,24.4664,99.538,99.45,29.5952]
["bitfinex","SOLUSD",1646300401684,50.2807,99.58,99.452,0.17797904]
["bitfinex","SOLUSD",1646300401883,10.49600075,99.576,99.453,100.5]
["bitfinex","SOLUSD",1646300402083,19.40777187,99.568,99.454,0.17797904]
["bitfinex","SOLUSD",1646300402783,15.0843,99.56,99.454,0.17797904]
["bitfinex","SOLUSD",1646300403182,51.57195496,99.559,99.452,47.7735]
["bitfinex","SOLUSD",1646300403584,78.41052877,99.558,99.452,47.7735]
["bitfinex","SOLUSD",1646300403985,56.370065,99.557,99.452,47.7735]
["bitfinex","SOLUSD",1646300404383,56.370065,99.556,99.452,47.7735]
["bitfinex","SOLUSD",1646300404784,56.370065,99.555,99.452,47.7735]
["bitfinex","SOLUSD",1646300405284,15.0868,99.54,99.452,47.7735]
["bitfinex","SOLUSD",1646300405685,15.0868,99.54,99.45,14.51]
["bitfinex","SOLUSD",1646300405686,35.91788992,99.539,99.45,14.51]
["bitfinex","SOLUSD",1646300405885,56.370065,99.539,99.441,62.73990364]
["bitfinex","SOLUSD",1646300406084,56.370065,99.538,99.441,62.73990364]
["bitfinex","SOLUSD",1646300406489,15.0907,99.52,99.441,62.73990364]
["bitfinex","SOLUSD",1646300406985,23.24589442,99.519,99.441,62.73990364]
["bitfinex","SOLUSD",1646300407385,18.44778438,99.518,99.441,62.73990364]
["bitfinex","SOLUSD",1646300407786,23.24589442,99.517,99.441,62.73990364]
["bitfinex","SOLUSD",1646300407987,15.0914,99.51,99.441,62.73990364]
["bitfinex","SOLUSD",1646300408386,1.78998632,99.509,99.441,62.73990364]
["bitfinex","SOLUSD",1646300409689,23.24589442,99.509,99.441,62.73990364]
["bitfinex","SOLUSD",1646300409988,21.4559081,99.509,99.441,62.73990364]
["bitfinex","SOLUSD",1646300410188,1.78998632,99.508,99.441,62.73990364]
["bitfinex","SOLUSD",1646300412393,1.78998632,99.526,99.441,62.73990364]
["bitfinex","SOLUSD",1646300412592,1.78998632,99.526,99.441,70.35990364]
["bitfinex","SOLUSD",1646300412792,1.78998632,99.526,99.442,23.366]
["bitfinex","SOLUSD",1646300412994,15.0893,99.52,99.442,23.366]
["bitfinex","SOLUSD",1646300413591,36.5452081,99.52,99.442,23.366]
["bitfinex","SOLUSD",1646300416796,1.78998632,99.519,99.442,23.366]
["bitfinex","SOLUSD",1646300417794,21.98609128,99.519,99.442,23.366]
["bitfinex","SOLUSD",1646300417998,15.0911,99.51,99.442,23.366]
["bitfinex","SOLUSD",1646300418397,15.0911,99.51,99.441,62.73990364]
["bitfinex","SOLUSD",1646300418597,15.0911,99.51,99.422,23.3396]
["bitfinex","SOLUSD",1646300418803,37.07719128,99.51,99.423,24.0032]
["bitfinex","SOLUSD",1646300418997,49.74918678,99.51,99.423,24.0032]
["bitfinex","SOLUSD",1646300419798,49.74918678,99.51,99.424,51.81385739]
["bitfinex","SOLUSD",1646300421601,37.07719128,99.51,99.424,51.81385739]
["bitfinex","SOLUSD",1646300422008,16.88108632,99.51,99.424,51.81385739]
["bitfinex","SOLUSD",1646300425115,20.19610496,99.509,99.424,51.81385739]
["bitfinex","SOLUSD",1646300425315,15.093,99.5,99.424,51.81385739]
["bitfinex","SOLUSD",1646300426718,20.19610496,99.499,99.424,51.81385739]
["bitfinex","SOLUSD",1646300426919,15.0944,99.49,99.424,51.81385739]
["bitfinex","SOLUSD",1646300427123,15.0944,99.49,99.423,24.0032]
["bitfinex","SOLUSD",1646300427423,15.0944,99.49,99.38,29.6048]
["bitfinex","SOLUSD",1646300427424,21.98609128,99.489,99.381,22.7761]
["bitfinex","SOLUSD",1646300427640,70.71769128,99.489,99.381,22.7761]
["bitfinex","SOLUSD",1646300427844,1.78998632,99.488,99.381,22.7761]
["bitfinex","SOLUSD",1646300428041,15.0968,99.48,99.39,15.0944]
["bitfinex","SOLUSD",1646300428241,15.0968,99.48,99.391,58.92061221]
["bitfinex","SOLUSD",1646300436953,18.38907125,99.479,99.391,58.92061221]
["bitfinex","SOLUSD",1646300437355,15.0974,99.47,99.391,58.92061221]
["bitfinex","SOLUSD",1646300438958,15.0988,99.46,99.391,58.92061221]
["bitfinex","SOLUSD",1646300440457,23.1259,99.468,99.391,58.92061221]
["bitfinex","SOLUSD",1646300444069,15.0994,99.46,99.391,58.92061221]
["bitfinex","SOLUSD",1646300444270,0.10592238,99.459,99.391,58.92061221]
["bitfinex","SOLUSD",1646300444470,1.79032196,99.459,99.391,58.92061221]
["bitfinex","SOLUSD",1646300444769,21.98642692,99.458,99.391,58.92061221]
["bitfinex","SOLUSD",1646300445270,21.98642692,99.457,99.391,58.92061221]
["bitfinex","SOLUSD",1646300445671,1.79032196,99.456,99.391,58.92061221]
["bitfinex","SOLUSD",1646300446073,15.1007,99.45,99.349,5.027]
["bitfinex","SOLUSD",1646300446290,34.83134511,99.449,99.341,29.504]
["bitfinex","SOLUSD",1646300446489,79.99507203,99.449,99.341,24.474]
["bitfinex","SOLUSD",1646300446690,32.84870322,99.448,99.341,24.474]
["bitfinex","SOLUSD",1646300446896,0.13352893,99.447,99.341,24.474]
["bitfinex","SOLUSD",1646300447091,32.98223215,99.447,99.342,56.15950034]
["bitfinex","SOLUSD",1646300447397,44.3943194,99.446,99.342,56.15950034]
["bitfinex","SOLUSD",1646300447790,20.19610496,99.445,99.342,56.15950034]
["bitfinex","SOLUSD",1646300447991,15.105,99.43,99.342,56.15950034]
["bitfinex","SOLUSD",1646300448191,23.4728,99.429,99.342,56.15950034]
["bitfinex","SOLUSD",1646300449090,15.1031,99.42,99.342,56.15950034]
["bitfinex","SOLUSD",1646300455698,0.13134683,99.419,99.342,56.15950034]
["bitfinex","SOLUSD",1646300455903,15.1072,99.4,99.342,56.15950034]
["bitfinex","SOLUSD",1646300460402,16.89752196,99.4,99.342,56.15950034]
["bitfinex","SOLUSD",1646300460603,23.27267581,99.399,99.342,56.15950034]
["bitfinex","SOLUSD",1646300460802,16.89752196,99.4,99.342,56.15950034]
["bitfinex","SOLUSD",1646300460803,15.108,99.39,99.342,56.15950034]
["bitfinex","SOLUSD",1646300464701,15.108,99.39,99.331,5.03]
["bitfinex","SOLUSD",1646300465402,25.17330221,99.389,99.331,5.03]
["bitfinex","SOLUSD",1646300465604,0.1105982,99.379,99.331,5.03]
["bitfinex","SOLUSD",1646300466005,20.19610496,99.378,99.331,5.03]
["bitfinex","SOLUSD",1646300466202,43.46878077,99.378,99.331,5.03]
["bitfinex","SOLUSD",1646300466402,43.46878077,99.378,99.325,60.074248]
["bitfinex","SOLUSD",1646300467003,15.1128,99.37,99.325,60.074248]
["bitfinex","SOLUSD",1646300468206,24.66,99.389,99.325,60.074248]
["bitfinex","SOLUSD",1646300468405,24.66,99.389,99.325,68.214248]
["bitfinex","SOLUSD",1646300469407,15.1085,99.38,99.325,68.214248]
["bitfinex","SOLUSD",1646300471715,24.66,99.389,99.325,68.214248]
["bitfinex","SOLUSD",1646300471909,15.1064,99.4,99.325,68.214248]
["bitfinex","SOLUSD",1646300472110,15.1064,99.4,99.326,23.7732]
["bitfinex","SOLUSD",1646300473216,5.25277481,99.409,99.33,14.51]
["bitfinex","SOLUSD",1646300473412,15.1034,99.42,99.331,5.031]
["bitfinex","SOLUSD",1646300473816,5.25366242,99.429,99.333,2.33634214]
["bitfinex","SOLUSD",1646300474014,20.23576026,99.449,99.34,15.1018]
["bitfinex","SOLUSD",1646300474215,15.1001,99.44,99.351,100.5]
["bitfinex","SOLUSD",1646300474413,5.25291079,99.454,99.362,2.20401852]
["bitfinex","SOLUSD",1646300474614,1.79032196,99.479,99.365,2.39628896]
["bitfinex","SOLUSD",1646300474813,1.79032196,99.479,99.367,2.00908121]
["bitfinex","SOLUSD",1646300475013,5.25186886,99.469,99.38,14.51]
["bitfinex","SOLUSD",1646300475216,5.25186886,99.469,99.381,82.2899803]
["bitfinex","SOLUSD",1646300475413,1.79040989,99.468,99.381,82.2899803]
["bitfinex","SOLUSD",1646300476016,15.0974,99.46,99.381,82.2899803]
["bitfinex","SOLUSD",1646300477315,21.00200915,99.459,99.381,82.2899803]
["bitfinex","SOLUSD",1646300477816,15.0974,99.46,99.381,82.2899803]
["bitfinex","SOLUSD",1646300480051,20.11174152,99.459,99.381,82.2899803]
["bitfinex","SOLUSD",1646300480222,15.1017,99.44,99.381,82.2899803]
["bitfinex","SOLUSD",1646300480421,15.1017,99.44,99.381,58.2782803]
["bitfinex","SOLUSD",1646300480621,33.42303163,99.44,99.381,58.2782803]
["bitfinex","SOLUSD",1646300480826,22.79241904,99.439,99.381,58.2782803]
["bitfinex","SOLUSD",1646300481222,1.79040989,99.438,99.381,58.2782803]
["bitfinex","SOLUSD",1646300482022,15.1034,99.43,99.381,58.2782803]
["bitfinex","SOLUSD",1646300484730,15.0987,99.45,99.381,58.2782803]
["bitfinex","SOLUSD",1646300484927,15.0987,99.45,99.381,67.4382803]
["bitfinex","SOLUSD",1646300486329,1.79041002,99.449,99.381,67.4382803]
["bitfinex","SOLUSD",1646300489355,1.79041002,99.449,99.381,567.4382803]
["bitfinex","SOLUSD",1646300489553,1.79041002,99.449,99.39,15.0944]
["bitfinex","SOLUSD",1646300489756,1.79041002,99.468,99.391,100.5]
["bitfinex","SOLUSD",1646300489954,23.7131,99.483,99.392,5.027]
["bitfinex","SOLUSD",1646300490956,23.7131,99.483,99.391,24.9847]
["bitfinex","SOLUSD",1646300492158,15.0935,99.48,99.391,24.9847]
["bitfinex","SOLUSD",1646300492958,95.95274008,99.479,99.391,24.9847]
["bitfinex","SOLUSD",1646300493160,101.8147477,99.478,99.391,24.9847]
["bitfinex","SOLUSD",1646300493360,15.1008,99.46,99.391,24.9847]
["bitfinex","SOLUSD",1646300493759,12.79032091,99.459,99.391,24.9847]
["bitfinex","SOLUSD",1646300494059,35.58278889,99.459,99.391,24.9847]
["bitfinex","SOLUSD",1646300494260,22.79246798,99.458,99.391,24.9847]
["bitfinex","SOLUSD",1646300494463,15.1007,99.44,99.381,558.2782803]
["bitfinex","SOLUSD",1646300494965,41.11379961,99.439,99.381,500.0]
["bitfinex","SOLUSD",1646300495169,114.27412052,99.439,99.381,500.0]
["bitfinex","SOLUSD",1646300495362,53.90412052,99.438,99.381,500.0]
["bitfinex","SOLUSD",1646300495767,14.58077974,99.437,99.381,500.0]
["bitfinex","SOLUSD",1646300496163,15.1054,99.43,99.381,500.0]
["bitfinex","SOLUSD",1646300496565,1.79045883,99.429,99.381,500.0]
["bitfinex","SOLUSD",1646300498065,15.1058,99.42,99.381,500.0]
["bitfinex","SOLUSD",1646300498465,1.79045883,99.419,99.381,500.0]
["bitfinex","SOLUSD",1646300500167,15.1059,99.41,99.381,500.0]
["bitfinex","SOLUSD",1646300500569,1.79045883,99.409,99.381,500.0]
["bitfinex","SOLUSD",1646300502175,15.1062,99.4,99.381,500.0]
["bitfinex","SOLUSD",1646300504685,15.1062,99.4,99.381,562.74507824]
["bitfinex","SOLUSD",1646300510005,15.1032,99.42,99.381,569.19507824]
["bitfinex","SOLUSD",1646300510204,50.3395,99.45,99.381,569.19507824]
["bitfinex","SOLUSD",1646300510411,1.79045883,99.45,99.381,569.19507824]
["bitfinex","SOLUSD",1646300511004,15.1002,99.44,99.381,569.19507824]
["bitfinex","SOLUSD",1646300511205,15.1002,99.44,99.381,562.74507824]
["bitfinex","SOLUSD",1646300511405,1.79045883,99.439,99.381,562.74507824]
["bitfinex","SOLUSD",1646300513105,15.1024,99.43,99.381,562.74507824]
["bitfinex","SOLUSD",1646300515306,15.1042,99.42,99.381,500.0]
["bitfinex","SOLUSD",1646300515908,1.79045883,99.419,99.381,500.0]
["bitfinex","SOLUSD",1646300517110,15.1063,99.41,99.381,500.0]
["bitfinex","SOLUSD",1646300517510,1.79045883,99.409,99.381,500.0]
["bitfinex","SOLUSD",1646300518710,15.1058,99.4,99.381,500.0]
["bitfinex","SOLUSD",1646300519111,1.79045883,99.399,99.381,500.0]
["bitfinex","SOLUSD",1646300530827,10.5042799,99.416,99.381,500.0]
["bitfinex","SOLUSD",1646300531025,1.79715161,99.416,99.381,508.74]
["bitfinex","SOLUSD",1646300531225,15.1039,99.42,99.381,508.74]
["bitfinex","SOLUSD",1646300533827,15.1039,99.42,99.381,508.71213597]
["bitfinex","SOLUSD",1646300534428,1.79715161,99.439,99.381,508.71213597]
["bitfinex","SOLUSD",1646300535428,15.1009,99.44,99.381,508.71213597]
["bitfinex","SOLUSD",1646300536031,12.42103411,99.44,99.381,508.71213597]
["bitfinex","SOLUSD",1646300538324,12.42103411,99.44,99.381,508.71213597]
["bitfinex","SOLUSD",1646300539517,12.42103411,99.44,99.381,499.97213597]
["bitfinex","SOLUSD",1646300539721,20.30867581,99.439,99.381,499.97213597]
["bitfinex","SOLUSD",1646300539918,15.1023,99.43,99.381,499.97213597]
["bitfinex","SOLUSD",1646300540643,22.10582742,99.429,99.381,499.97213597]
["bitfinex","SOLUSD",1646300541043,22.10582742,99.428,99.381,499.97213597]
["bitfinex","SOLUSD",1646300541245,15.1057,99.42,99.381,499.97213597]
["bitfinex","SOLUSD",1646300542449,1.79715161,99.419,99.381,499.97213597]
["bitfinex","SOLUSD",1646300542645,15.1071,99.41,99.381,499.97213597]
["bitfinex","SOLUSD",1646300543244,14.7615,99.434,99.381,499.97213597]
["bitfinex","SOLUSD",1646300543448,1.79715161,99.437,99.381,508.23213597]
["bitfinex","SOLUSD",1646300543847,15.1023,99.43,99.381,508.23213597]
["bitfinex","SOLUSD",1646300544144,50.341,99.45,99.381,508.23213597]
["bitfinex","SOLUSD",1646300544346,50.341,99.45,99.382,23.5032]
["bitfinex","SOLUSD",1646300544548,18.32133163,99.462,99.382,23.5032]
["bitfinex","SOLUSD",1646300544947,1.79715161,99.468,99.382,23.5032]
["bitfinex","SOLUSD",1646300545747,20.30867581,99.467,99.382,23.5032]
["bitfinex","SOLUSD",1646300546148,15.099,99.45,99.382,23.5032]
["bitfinex","SOLUSD",1646300551155,20.30867581,99.449,99.382,23.5032]
["bitfinex","SOLUSD",1646300551352,15.1021,99.43,99.382,23.5032]
["bitfinex","SOLUSD",1646300563966,15.1021,99.43,99.381,499.97213597]
["bitfinex","SOLUSD",1646300563967,17.57386001,99.429,99.381,499.97213597]
["bitfinex","SOLUSD",1646300564167,30.35462267,99.429,99.381,499.97213597]
["bitfinex","SOLUSD",1646300564366,15.1053,99.42,99.381,499.97213597]
["bitfinex","SOLUSD",1646300564768,14.57791427,99.419,99.381,499.97213597]
["bitfinex","SOLUSD",1646300565168,14.57791427,99.418,99.381,499.97213597]
["bitfinex","SOLUSD",1646300565568,1.79715161,99.417,99.381,499.97213597]
["bitfinex","SOLUSD",1646300566170,15.1072,99.41,99.381,499.97213597]
["bitfinex","SOLUSD",1646300567370,1.79715161,99.409,99.381,499.97213597]
["bitfinex","SOLUSD",1646300567573,15.1079,99.4,99.381,499.97213597]
["bitfinex","SOLUSD",1646300568169,15.1079,99.4,99.381,557.18042737]
["bitfinex","SOLUSD",1646300568371,15.1079,99.4,99.381,499.97213597]
["bitfinex","SOLUSD",1646300569374,15.1079,99.4,99.382,59.06958008]
["bitfinex","SOLUSD",1646300571374,15.1079,99.4,99.381,499.97213597]
["bitfinex","SOLUSD",1646300573577,5.25277618,99.399,99.381,499.97213597]
["bitfinex","SOLUSD",1646300589613,1.79715161,99.398,99.381,499.97213597]
["bitfinex","SOLUSD",1646300591017,5.25277618,99.399,99.381,499.97213597]
["bitfinex","SOLUSD",1646300592920,15.1034,99.42,99.382,60.0]
["bitfinex","SOLUSD",1646300593119,15.1034,99.42,99.381,499.97213597]
["bitfinex","SOLUSD",1646300593120,15.1034,99.42,99.383,52.60257584]
["bitfinex","SOLUSD",1646300593918,15.1004,99.44,99.383,52.60257584]
["bitfinex","SOLUSD",1646300599526,55.86825119,99.44,99.383,52.60257584]
["bitfinex","SOLUSD",1646300600733,15.1004,99.44,99.383,61.58257584]
["bitfinex","SOLUSD",1646300603332,15.0972,99.46,99.384,2.36165785]
["bitfinex","SOLUSD",1646300603934,20.46784204,99.459,99.384,2.36165785]
["bitfinex","SOLUSD",1646300604129,20.46784204,99.459,99.383,61.58257584]
["bitfinex","SOLUSD",1646300604930,15.0979,99.45,99.383,61.58257584]
["bitfinex","SOLUSD",1646300605130,15.0979,99.45,99.383,52.60257584]
["bitfinex","SOLUSD",1646300605530,35.56574204,99.45,99.383,52.60257584]
["bitfinex","SOLUSD",1646300612044,15.0979,99.45,99.383,52.60257584]
["bitfinex","SOLUSD",1646300612244,20.46784204,99.465,99.384,100.5]
["bitfinex","SOLUSD",1646300612443,112.2,99.469,99.384,106.74]
["bitfinex","SOLUSD",1646300612642,20.01024204,99.482,99.384,106.74]
["bitfinex","SOLUSD",1646300612844,20.01024204,99.5,99.385,0.19574584]
["bitfinex","SOLUSD",1646300613044,20.01024204,99.495,99.4,14.51]
["bitfinex","SOLUSD",1646300613243,20.01024204,99.495,99.401,22.73594584]
["bitfinex","SOLUSD",1646300613442,11.5738233,99.494,99.401,22.5402]
["bitfinex","SOLUSD",1646300613645,15.0928,99.49,99.401,22.5402]
["bitfinex","SOLUSD",1646300614044,40.31025119,99.489,99.401,22.5402]
["bitfinex","SOLUSD",1646300614444,53.39074288,99.488,99.401,22.5402]
["bitfinex","SOLUSD",1646300614747,24.65431499,99.487,99.401,22.5402]
["bitfinex","SOLUSD",1646300614945,90.83952015,99.487,99.401,22.5402]
["bitfinex","SOLUSD",1646300615163,66.76172015,99.486,99.401,22.5402]
["bitfinex","SOLUSD",1646300615366,15.0953,99.47,99.401,22.5402]
["bitfinex","SOLUSD",1646300616170,56.99007785,99.47,99.401,22.5402]
["bitfinex","SOLUSD",1646300616965,13.08049169,99.469,99.401,22.5402]
["bitfinex","SOLUSD",1646300617168,15.101,99.45,99.401,22.5402]
["bitfinex","SOLUSD",1646300618767,28.18149169,99.45,99.401,22.5402]
["bitfinex","SOLUSD",1646300619368,15.101,99.45,99.401,22.5402]
["bitfinex","SOLUSD",1646300620970,21.81173581,99.449,99.401,22.5402]
["bitfinex","SOLUSD",1646300621167,15.1011,99.44,99.401,22.5402]
["bitfinex","SOLUSD",1646300624880,15.1011,99.44,99.383,52.60257584]
["bitfinex","SOLUSD",1646300625074,15.106,99.43,99.383,52.60257584]
["bitfinex","SOLUSD",1646300625476,1.79715397,99.429,99.383,52.60257584]
["bitfinex","SOLUSD",1646300626478,15.1059,99.42,99.383,52.60257584]
["bitfinex","SOLUSD",1646300639791,15.1004,99.44,99.383,52.60257584]
["bitfinex","SOLUSD",1646300639991,15.1004,99.44,99.384,23.8226]
["bitfinex","SOLUSD",1646300649393,15.0975,99.46,99.384,23.8226]
["bitfinex","SOLUSD",1646300651297,5.25175211,99.465,99.385,100.5]
["bitfinex","SOLUSD",1646300651495,15.0942,99.48,99.39,115.01]
["bitfinex","SOLUSD",1646300651696,15.0942,99.48,99.39,121.43]
["bitfinex","SOLUSD",1646300652395,15.0942,99.48,99.39,20.93]
["bitfinex","SOLUSD",1646300654598,15.0942,99.48,99.39,14.51]
["bitfinex","SOLUSD",1646300654797,38.04874566,99.479,99.39,14.51]
["bitfinex","SOLUSD",1646300654997,15.0981,99.46,99.384,23.8226]
["bitfinex","SOLUSD",1646300655596,35.20904874,99.459,99.384,23.8226]
["bitfinex","SOLUSD",1646300655798,50.3384,99.45,99.384,23.8226]
["bitfinex","SOLUSD",1646300656198,15.1016,99.44,99.384,23.8226]
["bitfinex","SOLUSD",1646300656597,28.43509229,99.44,99.384,23.8226]
["bitfinex","SOLUSD",1646300656997,15.1016,99.44,99.384,23.8226]
["bitfinex","SOLUSD",1646300657799,1.79715387,99.439,99.384,23.8226]
["bitfinex","SOLUSD",1646300658004,15.1028,99.43,99.384,23.8226]
["bitfinex","SOLUSD",1646300658199,15.1028,99.43,99.383,52.60257584]
["bitfinex","SOLUSD",1646300664003,15.1028,99.43,99.331,23.8934]
["bitfinex","SOLUSD",1646300664300,15.1068,99.42,99.331,23.8934]
["bitfinex","SOLUSD",1646300664499,15.1068,99.42,99.381,485.19833597]
["bitfinex","SOLUSD",1646300664700,15.12619806,99.419,99.381,485.19833597]
["bitfinex","SOLUSD",1646300665103,15.12619806,99.418,99.381,485.19833597]
["bitfinex","SOLUSD",1646300665603,15.12619806,99.417,99.381,485.19833597]
["bitfinex","SOLUSD",1646300666003,15.1086,99.41,99.381,485.19833597]
["bitfinex","SOLUSD",1646300668613,16.90130577,99.41,99.381,485.19833597]
["bitfinex","SOLUSD",1646300669116,100.5,99.406,99.381,481.71503597]
["bitfinex","SOLUSD",1646300669317,60.37,99.399,99.381,477.54203597]
["bitfinex","SOLUSD",1646300669513,0.27891389,99.398,99.381,460.54723597]
["bitfinex","SOLUSD",1646300669714,0.27891389,99.398,99.381,359.78243597]
["bitfinex","SOLUSD",1646300669915,17.36377862,99.398,99.381,359.78243597]
["bitfinex","SOLUSD",1646300670114,17.08486473,99.397,99.381,359.78243597]
["bitfinex","SOLUSD",1646300670415,0.27891389,99.396,99.381,359.78243597]
["bitfinex","SOLUSD",1646300670616,2.07161966,99.396,99.381,351.92133597]
["bitfinex","SOLUSD",1646300670915,1.79270577,99.395,99.381,351.92133597]
["bitfinex","SOLUSD",1646300671115,14.51,99.39,99.381,351.92133597]
["bitfinex","SOLUSD",1646300671529,1.79270577,99.389,99.381,351.92133597]
["bitfinex","SOLUSD",1646300672131,15.29215896,99.388,99.381,251.15943597]
["bitfinex","SOLUSD",1646300672330,0.27891389,99.387,99.381,225.81243597]
["bitfinex","SOLUSD",1646300672532,2.07161966,99.387,99.381,92.24203597]
["bitfinex","SOLUSD",1646300672730,15.29215896,99.386,99.381,21.40203597]
["bitfinex","SOLUSD",1646300672930,0.54645895,99.385,99.381,11.28203597]
["bitfinex","SOLUSD",1646300673531,0.97,99.389,99.381,1.16203597]
["bitfinex","SOLUSD",1646300675230,20.98186328,99.389,99.381,1.16203597]
["bitfinex","SOLUSD",1646300676031,24.42412353,99.388,99.381,1.16203597]
["bitfinex","SOLUSD",1646300676432,20.01186328,99.387,99.381,1.16203597]
["bitfinex","SOLUSD",1646300676635,0.35712353,99.386,99.381,1.16203597]
["bitfinex","SOLUSD",1646300676933,20.01186328,99.385,99.381,1.16203597]
["bitfinex","SOLUSD",1646300679039,18.94179629,99.408,99.381,1.16203597]
["bitfinex","SOLUSD",1646300680542,22.9799,99.407,99.381,1.16203597]
["bitfinex","SOLUSD",1646300681543,20.01186328,99.399,99.381,1.16203597]
["bitfinex","SOLUSD",1646300682952,22.9799,99.407,99.381,1.16203597]
["bitfinex","SOLUSD",1646300683243,10.51220802,99.405,99.381,1.16203597]
["bitfinex","SOLUSD",1646300685648,35.12516328,99.4,99.381,1.16203597]
["bitfinex","SOLUSD",1646300685847,0.31762163,99.399,99.381,1.16203597]
["bitfinex","SOLUSD",1646300686849,33.88073787,99.398,99.381,1.16203597]
["bitfinex","SOLUSD",1646300687148,0.55299792,99.397,99.381,1.16203597]
["bitfinex","SOLUSD",1646300687349,35.15637457,99.397,99.381,1.16203597]
["bitfinex","SOLUSD",1646300687549,0.55299792,99.395,99.381,1.16203597]
["bitfinex","SOLUSD",1646300688051,20.01186328,99.394,99.381,1.16203597]
["bitfinex","SOLUSD",1646300689151,60.37,99.393,99.381,1.16203597]
["bitfinex","SOLUSD",1646300689356,60.37,99.389,99.381,1.16203597]
["bitfinex","SOLUSD",1646300689652,0.43896346,99.388,99.381,1.16203597]
["bitfinex","SOLUSD",1646300689856,20.45082674,99.388,99.381,1.16203597]
["bitfinex","SOLUSD",1646300690073,20.01186328,99.387,99.381,1.16203597]
["bitfinex","SOLUSD",1646300690255,0.43896346,99.386,99.381,1.16203597]
["bitfinex","SOLUSD",1646300690653,20.01186328,99.385,99.381,1.16203597]
["bitfinex","SOLUSD",1646300691053,60.37,99.389,99.381,1.16203597]
["bitfinex","SOLUSD",1646300691955,14.51,99.39,99.381,1.16203597]
["bitfinex","SOLUSD",1646300692156,20.01186328,99.402,99.381,1.16203597]
["bitfinex","SOLUSD",1646300694156,20.01186328,99.394,99.381,1.16203597]
["bitfinex","SOLUSD",1646300695458,14.14126392,99.393,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300695859,20.01186328,99.392,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300696059,0.27410727,99.391,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300696460,20.01186328,99.39,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300697162,5.2541552,99.389,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300701882,0.40022678,99.388,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300703188,13.86887459,99.387,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300703583,20.27125209,99.386,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300703985,33.88073787,99.385,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300704282,21.92212893,99.384,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300704683,21.66274012,99.383,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300705081,22.5585,99.382,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300705485,44.22124012,99.382,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300707788,59.42764012,99.382,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300709384,79.50911906,99.382,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300709885,14.51,99.39,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300710085,5.25430867,99.382,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300710289,5.25430867,99.382,99.381,6.85003597]
["bitfinex","SOLUSD",1646300710485,15.1133,99.4,99.381,6.85003597]
["bitfinex","SOLUSD",1646300713590,15.1133,99.4,99.381,3.597e-05]
["bitfinex","SOLUSD",1646300714495,13.98916577,99.437,99.383,2.13947839]
["bitfinex","SOLUSD",1646300714692,13.98916577,99.437,99.384,0.42970451]
["bitfinex","SOLUSD",1646300714894,5.2523814,99.444,99.384,0.42970451]
["bitfinex","SOLUSD",1646300715499,1e-05,99.44,99.386,2.37212285]
["bitfinex","SOLUSD",1646300715700,21.66274012,99.472,99.386,2.37212285]
["bitfinex","SOLUSD",1646300715899,21.66274012,99.472,99.387,2.16518201]
["bitfinex","SOLUSD",1646300716600,5.25072062,99.474,99.387,2.16518201]
["bitfinex","SOLUSD",1646300717001,15.0977,99.46,99.387,2.16518201]
["bitfinex","SOLUSD",1646300719104,5.25072062,99.474,99.387,102.66518201]
["bitfinex","SOLUSD",1646300719406,5.25072062,99.474,99.392,1.96642974]
["bitfinex","SOLUSD",1646300720502,5.25072062,99.474,99.403,0.18150251]
["bitfinex","SOLUSD",1646300720707,15.0917,99.5,99.403,2.39111926]
["bitfinex","SOLUSD",1646300720908,5.25006922,99.494,99.405,102.59568737]
["bitfinex","SOLUSD",1646300721105,5.25006922,99.494,99.41,14.51]
["bitfinex","SOLUSD",1646300721306,15.0917,99.5,99.413,102.71400697]
["bitfinex","SOLUSD",1646300721505,15.0886,99.52,99.422,2.38315014]
["bitfinex","SOLUSD",1646300721714,15.0886,99.52,99.425,2.18054679]
["bitfinex","SOLUSD",1646300722008,2.73186296,99.597,99.425,2.18054679]
["bitfinex","SOLUSD",1646300722009,12.75954126,99.554,99.426,100.92970451]
["bitfinex","SOLUSD",1646300722206,14.00528576,99.56,99.426,100.92970451]
["bitfinex","SOLUSD",1646300722207,14.00528576,99.56,99.441,100.5]
["bitfinex","SOLUSD",1646300722405,14.9784,99.564,99.44,14.51]
["bitfinex","SOLUSD",1646300722406,14.9784,99.564,99.445,100.5]
["bitfinex","SOLUSD",1646300722608,15.0796,99.58,99.472,1.90452176]
["bitfinex","SOLUSD",1646300722806,15.0796,99.58,99.481,100.5]
["bitfinex","SOLUSD",1646300723005,15.0796,99.58,99.483,100.5]
["bitfinex","SOLUSD",1646300723205,15.0796,99.58,99.485,0.42970451]
["bitfinex","SOLUSD",1646300723408,15.0796,99.58,99.486,5.023]
["bitfinex","SOLUSD",1646300723608,15.0796,99.58,99.49,14.51]
["bitfinex","SOLUSD",1646300723806,36.04363346,99.58,99.491,5.023]
["bitfinex","SOLUSD",1646300724208,15.0796,99.58,99.491,5.023]
["bitfinex","SOLUSD",1646300726713,15.0796,99.58,99.5,15.0778]
["bitfinex","SOLUSD",1646300726912,15.0796,99.58,99.501,5.023]
["bitfinex","SOLUSD",1646300727512,15.0796,99.58,99.492,5.023]
["bitfinex","SOLUSD",1646300733140,0.46299054,99.579,99.492,5.023]
["bitfinex","SOLUSD",1646300733338,15.0832,99.56,99.492,5.023]
["bitfinex","SOLUSD",1646300733541,0.46299054,99.559,99.492,5.023]
["bitfinex","SOLUSD",1646300733942,1.79278414,99.559,99.492,5.023]
["bitfinex","SOLUSD",1646300734141,0.46299054,99.557,99.482,59.78592035]
["bitfinex","SOLUSD",1646300734638,1.79278414,99.556,99.482,59.78592035]
["bitfinex","SOLUSD",1646300734838,0.46299054,99.555,99.482,59.78592035]
["bitfinex","SOLUSD",1646300735039,15.0828,99.55,99.482,59.78592035]
["bitfinex","SOLUSD",1646300735243,0.46299054,99.549,99.482,59.78592035]
["bitfinex","SOLUSD",1646300735641,1.79278414,99.55,99.482,59.78592035]
["bitfinex","SOLUSD",1646300735843,22.7568176,99.548,99.482,59.78592035]
["bitfinex","SOLUSD",1646300736044,15.0856,99.53,99.482,59.78592035]
["bitfinex","SOLUSD",1646300736441,20.96403346,99.566,99.483,5.024]
["bitfinex","SOLUSD",1646300736641,1.79278414,99.56,99.483,105.524]
["bitfinex","SOLUSD",1646300736943,1.79278414,99.575,99.483,5.024]
["bitfinex","SOLUSD",1646300737743,15.0808,99.57,99.483,5.024]
["bitfinex","SOLUSD",1646300738142,16.08528577,99.569,99.483,5.024]
["bitfinex","SOLUSD",1646300738342,17.87806991,99.569,99.483,5.024]
["bitfinex","SOLUSD",1646300738543,1.79278414,99.568,99.482,59.78592035]
["bitfinex","SOLUSD",1646300738744,22.7568176,99.568,99.482,59.78592035]
["bitfinex","SOLUSD",1646300739246,1.79278414,99.567,99.482,59.78592035]
["bitfinex","SOLUSD",1646300740045,15.0849,99.55,99.482,59.78592035]
["bitfinex","SOLUSD",1646300740247,0.14572,99.549,99.482,59.78592035]
["bitfinex","SOLUSD",1646300741251,15.0849,99.55,99.483,5.024]
["bitfinex","SOLUSD",1646300743756,0.25656088,99.549,99.483,5.024]
["bitfinex","SOLUSD",1646300743954,15.0859,99.53,99.483,5.024]
["bitfinex","SOLUSD",1646300744552,15.0859,99.53,99.482,59.78592035]
["bitfinex","SOLUSD",1646300744953,0.12360884,99.529,99.482,59.78592035]
["bitfinex","SOLUSD",1646300745153,15.0883,99.52,99.475,5.024]
["bitfinex","SOLUSD",1646300745356,0.18458954,99.519,99.448,52.1514]
["bitfinex","SOLUSD",1646300746153,15.0883,99.52,99.449,60.37343921]
["bitfinex","SOLUSD",1646300746356,15.0883,99.52,99.45,5.025]
["bitfinex","SOLUSD",1646300747962,15.0883,99.52,99.449,60.37343921]
["bitfinex","SOLUSD",1646300748161,2.18342199,99.519,99.449,60.37343921]
["bitfinex","SOLUSD",1646300748563,15.0919,99.5,99.449,60.37343921]
["bitfinex","SOLUSD",1646300753868,1.79278414,99.518,99.45,0.12731612]
["bitfinex","SOLUSD",1646300754070,1.79278414,99.518,99.449,60.37343921]
["bitfinex","SOLUSD",1646300755372,1.79278414,99.518,99.45,22.6697]
["bitfinex","SOLUSD",1646300756170,15.0888,99.51,99.45,22.6697]
["bitfinex","SOLUSD",1646300761896,0.14861548,99.509,99.45,22.6697]
["bitfinex","SOLUSD",1646300762094,15.0902,99.5,99.45,22.6697]
["bitfinex","SOLUSD",1646300765200,15.0902,99.5,99.449,60.37343921]
["bitfinex","SOLUSD",1646300765602,0.15954444,99.499,99.449,60.37343921]
["bitfinex","SOLUSD",1646300765802,15.0902,99.5,99.449,60.37343921]
["bitfinex","SOLUSD",1646300766603,1.79278414,99.499,99.449,60.37343921]
["bitfinex","SOLUSD",1646300766802,15.0938,99.49,99.403,24.5073]
["bitfinex","SOLUSD",1646300767006,0.39739755,99.489,99.404,24.4178]
["bitfinex","SOLUSD",1646300767202,2.19018169,99.489,99.404,24.4178]
["bitfinex","SOLUSD",1646300767605,1.79278414,99.488,99.404,24.4178]
["bitfinex","SOLUSD",1646300767804,0.39739755,99.487,99.405,47.91484]
["bitfinex","SOLUSD",1646300768104,1.79278414,99.488,99.405,47.91484]
["bitfinex","SOLUSD",1646300768305,1.79278414,99.486,99.405,47.91484]
["bitfinex","SOLUSD",1646300768505,24.0023,99.498,99.405,47.91484]
["bitfinex","SOLUSD",1646300769307,25.79508414,99.498,99.405,47.91484]
["bitfinex","SOLUSD",1646300770110,15.0931,99.49,99.405,47.91484]
["bitfinex","SOLUSD",1646300771508,0.1142795,99.489,99.405,47.91484]
["bitfinex","SOLUSD",1646300771709,15.0931,99.49,99.405,47.91484]
["bitfinex","SOLUSD",1646300774714,15.0931,99.49,99.41,15.0915]
["bitfinex","SOLUSD",1646300774914,15.0931,99.49,99.411,0.16244221]
["bitfinex","SOLUSD",1646300776346,24.0023,99.498,99.421,100.5]
["bitfinex","SOLUSD",1646300776515,1.79278414,99.526,99.411,8.71244221]
["bitfinex","SOLUSD",1646300776516,1.79278414,99.526,99.431,100.5]
["bitfinex","SOLUSD",1646300776718,1.79278414,99.526,99.432,0.23288522]
["bitfinex","SOLUSD",1646300776916,1.79278414,99.526,99.433,100.5]
["bitfinex","SOLUSD",1646300777219,1.79278414,99.526,99.432,24.5358]
["bitfinex","SOLUSD",1646300777419,15.0878,99.52,99.432,24.5358]
["bitfinex","SOLUSD",1646300777616,24.4882,99.519,99.432,24.5358]
["bitfinex","SOLUSD",1646300777819,26.28098414,99.519,99.432,24.5358]
["bitfinex","SOLUSD",1646300778318,1.79278414,99.518,99.432,24.5358]
["bitfinex","SOLUSD",1646300778820,5.25287503,99.517,99.432,24.5358]
["bitfinex","SOLUSD",1646300779019,15.0911,99.5,99.432,24.5358]
["bitfinex","SOLUSD",1646300779318,23.9464,99.499,99.432,24.5358]
["bitfinex","SOLUSD",1646300780618,23.9464,99.499,99.433,100.5]
["bitfinex","SOLUSD",1646300780818,1.79278414,99.516,99.432,24.5358]
["bitfinex","SOLUSD",1646300781019,23.1249,99.515,99.432,24.5358]
["bitfinex","SOLUSD",1646300781419,23.1249,99.515,99.433,100.5]
["bitfinex","SOLUSD",1646300781620,1.79278414,99.527,99.433,110.05]
["bitfinex","SOLUSD",1646300781823,24.694,99.538,99.441,100.5]
["bitfinex","SOLUSD",1646300782019,24.694,99.538,99.451,100.5]
["bitfinex","SOLUSD",1646300782620,1.79278414,99.547,99.453,100.5]
["bitfinex","SOLUSD",1646300782820,1.79278414,99.547,99.461,100.5]
["bitfinex","SOLUSD",1646300783019,1.79278414,99.547,99.471,100.5]
["bitfinex","SOLUSD",1646300783219,1.79278414,99.547,99.472,86.34975594]
["bitfinex","SOLUSD",1646300784827,1.79278414,99.547,99.473,100.5]
["bitfinex","SOLUSD",1646300785024,1.79278414,99.547,99.473,8.3]
["bitfinex","SOLUSD",1646300785224,1.79278414,99.547,99.473,108.8]
["bitfinex","SOLUSD",1646300785425,15.0825,99.56,99.48,15.0805]
["bitfinex","SOLUSD",1646300785626,1.79278414,99.569,99.48,29.5905]
["bitfinex","SOLUSD",1646300785826,23.5409,99.57,99.48,29.5905]
["bitfinex","SOLUSD",1646300786029,23.5409,99.57,99.481,100.5]
["bitfinex","SOLUSD",1646300786627,38.6208,99.57,99.49,15.0791]
["bitfinex","SOLUSD",1646300786826,38.6208,99.57,99.49,29.5891]
["bitfinex","SOLUSD",1646300787228,38.6208,99.57,99.491,22.6618]
["bitfinex","SOLUSD",1646300793751,0.32011458,99.569,99.491,22.6618]
["bitfinex","SOLUSD",1646300793952,15.0814,99.56,99.491,22.6618]
["bitfinex","SOLUSD",1646300798055,15.0814,99.56,99.492,0.2328715]
["bitfinex","SOLUSD",1646300798256,23.5409,99.57,99.491,22.6618]
["bitfinex","SOLUSD",1646300798459,15.0797,99.58,99.491,22.6618]
["bitfinex","SOLUSD",1646300798657,5.25036939,99.583,99.491,22.6618]
["bitfinex","SOLUSD",1646300798863,23.7292,99.588,99.492,2.54904003]
["bitfinex","SOLUSD",1646300799058,23.7292,99.588,99.493,100.5]
["bitfinex","SOLUSD",1646300799259,23.7292,99.588,99.494,0.22305111]
["bitfinex","SOLUSD",1646300799558,23.7292,99.588,99.5,15.0776]
["bitfinex","SOLUSD",1646300799760,23.7292,99.588,99.5,29.5876]
["bitfinex","SOLUSD",1646300801162,23.7292,99.588,99.503,100.5]
["bitfinex","SOLUSD",1646300801562,23.7292,99.588,99.505,100.5]
["bitfinex","SOLUSD",1646300801963,23.7292,99.588,99.505,108.58]
["bitfinex","SOLUSD",1646300803164,15.0784,99.58,99.504,24.1121]
["bitfinex","SOLUSD",1646300804768,1.79278414,99.579,99.504,24.1121]
["bitfinex","SOLUSD",1646300805067,15.0806,99.57,99.504,24.1121]
["bitfinex","SOLUSD",1646300808271,23.7292,99.588,99.504,24.1121]
["bitfinex","SOLUSD",1646300808474,23.7292,99.588,99.504,31.3721]
["bitfinex","SOLUSD",1646300808672,23.7292,99.588,99.51,15.0762]
["bitfinex","SOLUSD",1646300809274,23.7292,99.588,99.511,100.5]
["bitfinex","SOLUSD",1646300809477,15.0746,99.61,99.511,100.5]
["bitfinex","SOLUSD",1646300809675,47.9597,99.644,99.512,0.42970451]
["bitfinex","SOLUSD",1646300809877,47.9597,99.644,99.512,2.97874454]
["bitfinex","SOLUSD",1646300810101,11.56375334,99.643,99.521,100.5]
["bitfinex","SOLUSD",1646300810274,11.56375334,99.643,99.53,14.51]
["bitfinex","SOLUSD",1646300810477,11.56375334,99.643,99.531,124.17060451]
["bitfinex","SOLUSD",1646300810675,11.56375334,99.643,99.533,100.5]
["bitfinex","SOLUSD",1646300810876,47.9597,99.644,99.534,0.42970451]
["bitfinex","SOLUSD",1646300811078,47.9597,99.644,99.551,100.5]
["bitfinex","SOLUSD",1646300811275,47.9597,99.644,99.561,100.5]
["bitfinex","SOLUSD",1646300811477,47.9597,99.644,99.563,100.5]
["bitfinex","SOLUSD",1646300812078,47.9597,99.644,99.562,47.11864845]
["bitfinex","SOLUSD",1646300814180,47.9597,99.644,99.563,100.5]
["bitfinex","SOLUSD",1646300814582,47.9597,99.644,99.564,0.11154205]
["bitfinex","SOLUSD",1646300814881,47.9597,99.644,99.57,15.067]
["bitfinex","SOLUSD",1646300815181,47.9597,99.644,99.571,100.5]
["bitfinex","SOLUSD",1646300815384,15.0692,99.65,99.572,0.15437186]
["bitfinex","SOLUSD",1646300816484,15.0692,99.65,99.571,100.5]
["bitfinex","SOLUSD",1646300816883,24.4452,99.667,99.571,100.5]
["bitfinex","SOLUSD",1646300817084,24.4452,99.667,99.58,15.0656]
["bitfinex","SOLUSD",1646300817285,24.4452,99.667,99.58,29.5756]
["bitfinex","SOLUSD",1646300817484,24.4452,99.667,99.58,38.9856]
["bitfinex","SOLUSD",1646300817711,24.4452,99.667,99.581,24.0096]
["bitfinex","SOLUSD",1646300818013,15.0664,99.66,99.581,24.0096]
["bitfinex","SOLUSD",1646300825418,0.40217807,99.659,99.581,24.0096]
["bitfinex","SOLUSD",1646300826017,0.40217807,99.659,99.562,47.11864845]
["bitfinex","SOLUSD",1646300826018,0.51933163,99.649,99.562,47.11864845]
["bitfinex","SOLUSD",1646300826217,2.00674047,99.649,99.562,47.11864845]
["bitfinex","SOLUSD",1646300826419,1.79278414,99.648,99.562,47.11864845]
["bitfinex","SOLUSD",1646300826620,0.55299792,99.647,99.562,47.11864845]
["bitfinex","SOLUSD",1646300826819,0.55299792,99.645,99.562,47.11864845]
["bitfinex","SOLUSD",1646300827018,0.55299792,99.629,99.562,47.11864845]
["bitfinex","SOLUSD",1646300827621,0.55299792,99.639,99.562,47.11864845]
["bitfinex","SOLUSD",1646300828022,2.34578206,99.639,99.562,47.11864845]
["bitfinex","SOLUSD",1646300828220,0.55299792,99.637,99.562,47.11864845]
["bitfinex","SOLUSD",1646300828424,0.55299792,99.637,99.531,24.8861]
["bitfinex","SOLUSD",1646300828620,0.55299792,99.619,99.531,24.8861]
["bitfinex","SOLUSD",1646300828821,23.2467,99.618,99.531,24.8861]
["bitfinex","SOLUSD",1646300829021,0.55299792,99.617,99.531,24.8861]
["bitfinex","SOLUSD",1646300829423,0.55299792,99.617,99.532,60.04374936]
["bitfinex","SOLUSD",1646300830024,15.0768,99.6,99.532,60.04374936]
["bitfinex","SOLUSD",1646300832629,0.12943725,99.599,99.532,60.04374936]
["bitfinex","SOLUSD",1646300832827,0.29931862,99.579,99.511,23.5783]
["bitfinex","SOLUSD",1646300833228,0.47010953,99.597,99.511,23.5783]
["bitfinex","SOLUSD",1646300833432,17.41070012,99.592,99.47,14.51]
["bitfinex","SOLUSD",1646300833629,14.51,99.59,99.471,46.6711]
["bitfinex","SOLUSD",1646300833829,0.47010953,99.589,99.472,58.33590024]
["bitfinex","SOLUSD",1646300834230,22.5294,99.588,99.472,58.33590024]
["bitfinex","SOLUSD",1646300834429,0.47010953,99.587,99.472,58.33590024]
["bitfinex","SOLUSD",1646300834830,2.26289367,99.587,99.472,58.33590024]
["bitfinex","SOLUSD",1646300835030,15.0814,99.56,99.472,58.33590024]
["bitfinex","SOLUSD",1646300835230,24.8999,99.559,99.472,58.33590024]
["bitfinex","SOLUSD",1646300836830,15.0826,99.55,99.472,58.33590024]
["bitfinex","SOLUSD",1646300837233,0.10920856,99.549,99.472,58.33590024]
["bitfinex","SOLUSD",1646300837532,24.8999,99.559,99.472,58.33590024]
["bitfinex","SOLUSD",1646300837731,0.10905038,99.558,99.472,58.33590024]
["bitfinex","SOLUSD",1646300839131,15.0846,99.54,99.472,58.33590024]
["bitfinex","SOLUSD",1646300839533,15.0846,99.54,99.473,5.024]
["bitfinex","SOLUSD",1646300841635,2.27109528,99.539,99.472,58.33590024]
["bitfinex","SOLUSD",1646300841835,15.0887,99.52,99.472,58.33590024]
["bitfinex","SOLUSD",1646300843033,5.25029865,99.543,99.472,58.33590024]
["bitfinex","SOLUSD",1646300843432,5.25029865,99.543,99.472,64.25590024]
["bitfinex","SOLUSD",1646300844534,5.25029865,99.543,99.472,58.33590024]
["bitfinex","SOLUSD",1646300845033,15.085,99.54,99.472,58.33590024]
["bitfinex","SOLUSD",1646300850338,15.085,99.54,99.473,24.4628]
["bitfinex","SOLUSD",1646300851541,15.085,99.54,99.473,29.4868]
["bitfinex","SOLUSD",1646300853951,16.87778414,99.54,99.473,29.4868]
["bitfinex","SOLUSD",1646300854146,16.87778414,99.54,99.473,24.4628]
["bitfinex","SOLUSD",1646300861680,0.1127218,99.539,99.473,24.4628]
["bitfinex","SOLUSD",1646300861880,16.87778414,99.54,99.474,5.024]
["bitfinex","SOLUSD",1646300862080,15.0869,99.53,99.474,5.024]
["bitfinex","SOLUSD",1646300865480,23.2251,99.544,99.474,5.024]
["bitfinex","SOLUSD",1646300865680,23.2251,99.544,99.474,14.594]
["bitfinex","SOLUSD",1646300866983,15.0841,99.54,99.474,14.594]
["bitfinex","SOLUSD",1646300867987,15.0841,99.54,99.474,5.024]
["bitfinex","SOLUSD",1646300868587,15.0841,99.54,99.473,24.4628]
["bitfinex","SOLUSD",1646300868787,1.79281976,99.539,99.473,24.4628]
["bitfinex","SOLUSD",1646300868985,15.0879,99.52,99.441,5.024]
["bitfinex","SOLUSD",1646300869195,0.22732343,99.519,99.436,28.1816]
["bitfinex","SOLUSD",1646300869489,2.02014319,99.519,99.436,28.1816]
["bitfinex","SOLUSD",1646300869686,1.79281976,99.518,99.436,28.1816]
["bitfinex","SOLUSD",1646300870189,1.79281976,99.518,99.437,61.16255864]
["bitfinex","SOLUSD",1646300870388,1.79281976,99.518,99.438,5.026]
["bitfinex","SOLUSD",1646300870986,15.0905,99.5,99.438,5.026]
["bitfinex","SOLUSD",1646300871187,15.0905,99.5,99.437,66.18855864]
["bitfinex","SOLUSD",1646300872188,15.0905,99.5,99.437,61.16255864]
["bitfinex","SOLUSD",1646300877590,1.79281976,99.518,99.437,61.16255864]
["bitfinex","SOLUSD",1646300877791,15.0883,99.52,99.438,0.42970451]
["bitfinex","SOLUSD",1646300877990,15.0883,99.52,99.437,61.16255864]
["bitfinex","SOLUSD",1646300878393,15.0883,99.52,99.44,14.51]
["bitfinex","SOLUSD",1646300886132,60.74875877,99.519,99.437,61.16255864]
["bitfinex","SOLUSD",1646300886333,60.92299792,99.515,99.437,61.16255864]
["bitfinex","SOLUSD",1646300886539,15.0951,99.5,99.416,5.026]
["bitfinex","SOLUSD",1646300886734,0.55299792,99.499,99.416,5.026]
["bitfinex","SOLUSD",1646300886935,2.34450986,99.499,99.416,5.026]
["bitfinex","SOLUSD",1646300887135,0.55299792,99.497,99.416,5.026]
["bitfinex","SOLUSD",1646300887533,0.55299792,99.479,99.417,48.87880866]
["bitfinex","SOLUSD",1646300888233,0.55299792,99.488,99.417,48.87880866]
["bitfinex","SOLUSD",1646300889034,15.0953,99.47,99.417,48.87880866]
["bitfinex","SOLUSD",1646300890937,0.10505307,99.469,99.417,48.87880866]
["bitfinex","SOLUSD",1646300892741,15.0953,99.47,99.417,48.87880866]
["bitfinex","SOLUSD",1646300898447,0.18947432,99.469,99.417,48.87880866]
["bitfinex","SOLUSD",1646300900251,15.0953,99.47,99.417,48.87880866]
["bitfinex","SOLUSD",1646300900949,15.0924,99.49,99.418,0.42970451]
["bitfinex","SOLUSD",1646300901251,24.6405,99.507,99.42,14.51]
["bitfinex","SOLUSD",1646300901455,24.6405,99.507,99.421,0.42970451]
["bitfinex","SOLUSD",1646300901853,24.6405,99.507,99.421,24.00720451]
["bitfinex","SOLUSD",1646300902053,24.6405,99.507,99.423,0.42970451]
["bitfinex","SOLUSD",1646300902653,24.6405,99.507,99.421,23.5775]
["bitfinex","SOLUSD",1646300902854,24.6405,99.507,99.422,100.5]
["bitfinex","SOLUSD",1646300903052,15.0897,99.51,99.423,0.15725818]
["bitfinex","SOLUSD",1646300903872,15.0897,99.51,99.422,100.5]
["bitfinex","SOLUSD",1646300904074,15.0897,99.51,99.43,15.0883]
["bitfinex","SOLUSD",1646300904274,15.0897,99.51,99.43,29.5983]
["bitfinex","SOLUSD",1646300908978,1.79151194,99.509,99.43,29.5983]
["bitfinex","SOLUSD",1646300909381,23.7498,99.508,99.43,29.5983]
["bitfinex","SOLUSD",1646300909784,1.79151194,99.507,99.43,29.5983]
["bitfinex","SOLUSD",1646300916195,1.79151194,99.507,99.43,14.51]
["bitfinex","SOLUSD",1646300916390,0.35102722,99.499,99.421,23.5775]
["bitfinex","SOLUSD",1646300916790,0.35102722,99.497,99.421,23.5775]
["bitfinex","SOLUSD",1646300917297,23.43595618,99.496,99.421,23.5775]
["bitfinex","SOLUSD",1646300917692,21.64444424,99.496,99.421,23.5775]
["bitfinex","SOLUSD",1646300917892,26.72091194,99.495,99.421,23.5775]
["bitfinex","SOLUSD",1646300918091,15.0934,99.48,99.421,23.5775]
["bitfinex","SOLUSD",1646300920091,1.79151194,99.479,99.421,23.5775]
["bitfinex","SOLUSD",1646300920292,15.0953,99.47,99.421,23.5775]
["bitfinex","SOLUSD",1646300922794,15.0967,99.46,99.421,23.5775]
["bitfinex","SOLUSD",1646300924497,15.0967,99.46,99.417,48.87880866]
["bitfinex","SOLUSD",1646300926604,15.0946,99.48,99.417,48.87880866]
["bitfinex","SOLUSD",1646300926801,15.0946,99.48,99.417,56.22880866]
["bitfinex","SOLUSD",1646300928403,15.0946,99.48,99.417,48.87880866]
["bitfinex","SOLUSD",1646300930731,50.3175,99.5,99.419,0.13857434]
["bitfinex","SOLUSD",1646300930932,23.8223,99.499,99.418,23.8502]
["bitfinex","SOLUSD",1646300931931,45.13300012,99.499,99.418,23.8502]
["bitfinex","SOLUSD",1646300933531,15.0919,99.49,99.418,23.8502]
["bitfinex","SOLUSD",1646300935832,36.40260012,99.49,99.418,23.8502]
["bitfinex","SOLUSD",1646300940536,56.4783777,99.49,99.418,23.8502]
["bitfinex","SOLUSD",1646300941136,36.40260012,99.49,99.418,23.8502]
["bitfinex","SOLUSD",1646300941540,0.27106117,99.489,99.417,48.87880866]
["bitfinex","SOLUSD",1646300941740,20.34683875,99.489,99.393,23.3453]
["bitfinex","SOLUSD",1646300941935,15.0964,99.47,99.393,23.3453]
["bitfinex","SOLUSD",1646300942137,24.9766,99.469,99.393,23.3453]
["bitfinex","SOLUSD",1646300942736,24.9766,99.469,99.394,61.23625791]
["bitfinex","SOLUSD",1646300944041,15.0964,99.46,99.394,61.23625791]
["bitfinex","SOLUSD",1646300946941,0.16113094,99.459,99.394,61.23625791]
["bitfinex","SOLUSD",1646300947139,21.47183106,99.459,99.394,61.23625791]
["bitfinex","SOLUSD",1646300947341,0.20663908,99.439,99.387,0.65139904]
["bitfinex","SOLUSD",1646300947738,0.28763496,99.456,99.387,0.65139904]
["bitfinex","SOLUSD",1646300948138,0.28763496,99.454,99.387,0.65139904]
["bitfinex","SOLUSD",1646300948539,41.3864777,99.453,99.387,0.65139904]
["bitfinex","SOLUSD",1646300948939,21.31070012,99.452,99.387,0.65139904]
["bitfinex","SOLUSD",1646300949141,15.1014,99.43,99.387,0.65139904]
["bitfinex","SOLUSD",1646300949340,24.7139,99.429,99.387,0.65139904]
["bitfinex","SOLUSD",1646300950039,15.1026,99.42,99.387,0.65139904]
["bitfinex","SOLUSD",1646300950239,0.22960115,99.419,99.387,0.65139904]
["bitfinex","SOLUSD",1646300950440,36.21296069,99.419,99.387,0.65139904]
["bitfinex","SOLUSD",1646300950640,21.31070012,99.418,99.387,0.65139904]
["bitfinex","SOLUSD",1646300951340,5.25414422,99.417,99.387,0.65139904]
["bitfinex","SOLUSD",1646300951542,0.22960115,99.416,99.387,0.65139904]
["bitfinex","SOLUSD",1646300951742,21.54030127,99.416,99.387,0.65139904]
["bitfinex","SOLUSD",1646300951939,21.31070012,99.415,99.387,0.65139904]
["bitfinex","SOLUSD",1646300952141,0.22960115,99.409,99.387,0.65139904]
["bitfinex","SOLUSD",1646300952539,0.22960115,99.413,99.387,0.65139904]
["bitfinex","SOLUSD",1646300952950,21.54030127,99.413,99.387,0.65139904]
["bitfinex","SOLUSD",1646300953344,20.07577758,99.412,99.387,0.65139904]
["bitfinex","SOLUSD",1646300953744,21.31070012,99.411,99.387,0.65139904]
["bitfinex","SOLUSD",1646300954144,15.1074,99.4,99.387,0.65139904]
["bitfinex","SOLUSD",1646300956249,5.25453016,99.409,99.387,0.65139904]
["bitfinex","SOLUSD",1646300956449,23.1567,99.414,99.387,0.65139904]
["bitfinex","SOLUSD",1646300957149,29.82745411,99.428,99.387,9.06139904]
["bitfinex","SOLUSD",1646300957351,50.3433,99.44,99.387,9.06139904]
["bitfinex","SOLUSD",1646300958049,15.1018,99.43,99.387,9.06139904]
["bitfinex","SOLUSD",1646300958249,15.1018,99.43,99.387,0.65139904]
["bitfinex","SOLUSD",1646300970868,0.29378786,99.429,99.387,0.65139904]
["bitfinex","SOLUSD",1646300971062,25.06078786,99.429,99.387,0.65139904]
["bitfinex","SOLUSD",1646300971263,0.29378786,99.419,99.387,0.65139904]
["bitfinex","SOLUSD",1646300971985,15.1028,99.42,99.387,0.65139904]
["bitfinex","SOLUSD",1646300973887,35.17857758,99.42,99.387,0.65139904]
["bitfinex","SOLUSD",1646300974087,75.41528577,99.419,99.387,0.65139904]
["bitfinex","SOLUSD",1646300974288,15.109,99.41,99.387,0.65139904]
["bitfinex","SOLUSD",1646300974589,0.31723386,99.409,99.387,0.65139904]
["bitfinex","SOLUSD",1646300974889,41.70371156,99.409,99.387,0.65139904]
["bitfinex","SOLUSD",1646300975088,41.3864777,99.408,99.387,0.65139904]
["bitfinex","SOLUSD",1646300975488,41.3864777,99.407,99.387,0.65139904]
["bitfinex","SOLUSD",1646300976090,15.1082,99.4,99.387,0.65139904]
["bitfinex","SOLUSD",1646300976689,21.4220441,99.399,99.387,0.65139904]
["bitfinex","SOLUSD",1646300977090,21.31070012,99.398,99.387,0.65139904]
["bitfinex","SOLUSD",1646300977292,0.12173654,99.397,99.387,0.65139904]
["bitfinex","SOLUSD",1646300980002,21.31070012,99.398,99.387,0.65139904]
["bitfinex","SOLUSD",1646300982800,0.1276196,99.397,99.387,0.65139904]
["bitfinex","SOLUSD",1646300983202,41.3864777,99.396,99.387,0.65139904]
["bitfinex","SOLUSD",1646300983604,95.37,99.394,99.302,23.2044]
["bitfinex","SOLUSD",1646300983902,15.1133,99.37,99.302,23.2044]
["bitfinex","SOLUSD",1646300985306,0.21176669,99.369,99.302,23.2044]
["bitfinex","SOLUSD",1646300985505,15.1149,99.35,99.302,23.2044]
["bitfinex","SOLUSD",1646300986708,15.1149,99.35,99.261,24.7842]
["bitfinex","SOLUSD",1646300986905,23.2663,99.349,99.262,22.6085]
["bitfinex","SOLUSD",1646300987506,23.2663,99.349,99.263,64.46472506]
["bitfinex","SOLUSD",1646300988110,15.1157,99.34,99.263,64.46472506]
["bitfinex","SOLUSD",1646300989010,5.25628944,99.339,99.263,64.46472506]
["bitfinex","SOLUSD",1646300990311,15.1171,99.33,99.263,64.46472506]
["bitfinex","SOLUSD",1646300997941,23.8047,99.329,99.263,64.46472506]
["bitfinex","SOLUSD",1646300999342,15.119,99.32,99.263,64.46472506]
["bitfinex","SOLUSD",1646301001143,0.42836352,99.319,99.251,22.8575]
["bitfinex","SOLUSD",1646301001343,15.1222,99.3,99.251,22.8575]
["bitfinex","SOLUSD",1646301001543,0.42836352,99.299,99.251,22.8575]
["bitfinex","SOLUSD",1646301002041,15.1222,99.3,99.252,52.14327037]
["bitfinex","SOLUSD",1646301002241,15.1222,99.3,99.251,22.8575]
["bitfinex","SOLUSD",1646301002843,60.37,99.299,99.213,24.2967]
["bitfinex","SOLUSD",1646301003044,60.37,99.279,99.2,14.51]
["bitfinex","SOLUSD",1646301003247,0.2169042,99.279,99.212,65.00790462]
["bitfinex","SOLUSD",1646301003441,23.5721,99.279,99.212,65.00790462]
["bitfinex","SOLUSD",1646301003843,44.88280012,99.279,99.194,47.246]
["bitfinex","SOLUSD",1646301004043,0.10632259,99.278,99.194,47.246]
["bitfinex","SOLUSD",1646301004443,15.1279,99.26,99.194,47.246]
["bitfinex","SOLUSD",1646301004843,15.1279,99.26,99.195,54.36202716]
["bitfinex","SOLUSD",1646301006644,23.5721,99.279,99.195,54.36202716]
["bitfinex","SOLUSD",1646301008048,15.1259,99.27,99.195,54.36202716]
["bitfinex","SOLUSD",1646301010055,15.1259,99.27,99.196,2.14565961]
["bitfinex","SOLUSD",1646301017153,15.1259,99.27,99.195,54.36202716]
["bitfinex","SOLUSD",1646301022161,20.07577758,99.282,99.195,54.36202716]
["bitfinex","SOLUSD",1646301022361,15.1234,99.29,99.202,0.36690683]
["bitfinex","SOLUSD",1646301022562,21.31070012,99.308,99.202,0.36690683]
["bitfinex","SOLUSD",1646301022563,24.6884,99.303,99.211,100.86690683]
["bitfinex","SOLUSD",1646301022762,24.6884,99.303,99.214,0.36690683]
["bitfinex","SOLUSD",1646301022963,28.02432046,99.317,99.214,0.36690683]
["bitfinex","SOLUSD",1646301023162,28.02432046,99.317,99.214,2.66569582]
["bitfinex","SOLUSD",1646301023361,21.31070012,99.316,99.214,0.36690683]
["bitfinex","SOLUSD",1646301024165,41.3864777,99.316,99.222,0.36690683]
["bitfinex","SOLUSD",1646301024362,21.31070012,99.316,99.222,2.59997906]
["bitfinex","SOLUSD",1646301024562,15.04528577,99.315,99.222,2.59997906]
["bitfinex","SOLUSD",1646301025565,24.9562,99.314,99.222,0.36690683]
["bitfinex","SOLUSD",1646301025763,24.9562,99.314,99.22,14.51]
["bitfinex","SOLUSD",1646301025962,21.31070012,99.313,99.22,14.51]
["bitfinex","SOLUSD",1646301026162,15.1194,99.31,99.231,49.59450509]
["bitfinex","SOLUSD",1646301026564,21.31070012,99.309,99.231,49.59450509]
["bitfinex","SOLUSD",1646301026768,21.31070012,99.309,99.232,23.7229]
["bitfinex","SOLUSD",1646301028366,15.1194,99.31,99.232,23.7229]
["bitfinex","SOLUSD",1646301032193,15.1194,99.31,99.233,100.5]
["bitfinex","SOLUSD",1646301032394,24.1153,99.326,99.234,0.200813]
["bitfinex","SOLUSD",1646301032893,24.1153,99.326,99.232,23.7229]
["bitfinex","SOLUSD",1646301032894,24.1153,99.326,99.242,0.200813]
["bitfinex","SOLUSD",1646301033095,24.9569,99.329,99.243,105.536]
["bitfinex","SOLUSD",1646301033294,14.7724,99.343,99.245,100.5]
["bitfinex","SOLUSD",1646301033495,14.7724,99.343,99.244,23.401413]
["bitfinex","SOLUSD",1646301033496,15.1172,99.33,99.25,14.51]
["bitfinex","SOLUSD",1646301033695,15.1172,99.33,99.251,5.035]
["bitfinex","SOLUSD",1646301034097,24.2964,99.329,99.251,5.035]
["bitfinex","SOLUSD",1646301034496,19.31944712,99.328,99.251,5.035]
["bitfinex","SOLUSD",1646301034697,19.31944712,99.328,99.244,23.2006]
["bitfinex","SOLUSD",1646301034698,41.19318806,99.328,99.244,23.2006]
["bitfinex","SOLUSD",1646301034998,39.3952247,99.327,99.244,23.2006]
["bitfinex","SOLUSD",1646301035399,20.07577758,99.326,99.244,23.2006]
["bitfinex","SOLUSD",1646301035999,15.118,99.32,99.244,23.2006]
["bitfinex","SOLUSD",1646301036401,15.118,99.32,99.245,5.035]
["bitfinex","SOLUSD",1646301040202,35.19377758,99.32,99.245,5.035]
["bitfinex","SOLUSD",1646301040404,1.79796336,99.319,99.244,23.2006]
["bitfinex","SOLUSD",1646301040608,15.1232,99.3,99.233,23.6007]
["bitfinex","SOLUSD",1646301040804,0.14555641,99.299,99.202,24.2092]
["bitfinex","SOLUSD",1646301041004,24.38925641,99.299,99.202,24.2092]
["bitfinex","SOLUSD",1646301041204,44.46503399,99.299,99.202,24.2092]
["bitfinex","SOLUSD",1646301041405,20.07577758,99.298,99.202,24.2092]
["bitfinex","SOLUSD",1646301041606,20.07577758,99.298,99.203,52.29705959]
["bitfinex","SOLUSD",1646301042004,15.1253,99.27,99.203,52.29705959]
["bitfinex","SOLUSD",1646301042404,15.1253,99.27,99.204,5.038]
["bitfinex","SOLUSD",1646301042605,15.1253,99.27,99.13,181.41]
["bitfinex","SOLUSD",1646301042606,1.79796336,99.269,99.171,28.3613]
["bitfinex","SOLUSD",1646301042805,0.17313993,99.267,99.171,28.3613]
["bitfinex","SOLUSD",1646301043405,24.9541,99.268,99.172,64.27962568]
["bitfinex","SOLUSD",1646301043608,24.9541,99.268,99.173,5.039]
["bitfinex","SOLUSD",1646301043805,47.02321091,99.268,99.173,5.039]
["bitfinex","SOLUSD",1646301044004,15.1306,99.24,99.173,5.039]
["bitfinex","SOLUSD",1646301044809,15.1306,99.24,99.172,64.27962568]
["bitfinex","SOLUSD",1646301045410,21.1006,99.24,99.171,23.3233]
["bitfinex","SOLUSD",1646301045710,21.1006,99.24,99.116,14.8659]
["bitfinex","SOLUSD",1646301045711,21.1006,99.24,99.141,5.04]
["bitfinex","SOLUSD",1646301045909,0.1648053,99.238,99.14,29.5748]
["bitfinex","SOLUSD",1646301046110,15.1345,99.22,99.14,29.5748]
["bitfinex","SOLUSD",1646301046309,15.1345,99.22,99.154,49.98593092]
["bitfinex","SOLUSD",1646301048112,15.1345,99.22,99.14,29.5748]
["bitfinex","SOLUSD",1646301048514,15.1345,99.22,99.14,24.5348]
["bitfinex","SOLUSD",1646301048714,0.11863369,99.219,99.14,24.5348]
["bitfinex","SOLUSD",1646301048912,15.1364,99.2,99.14,24.5348]
["bitfinex","SOLUSD",1646301049114,15.1364,99.2,99.141,51.69341785]
["bitfinex","SOLUSD",1646301050615,15.1364,99.2,99.111,5.041]
["bitfinex","SOLUSD",1646301050816,23.5122,99.199,99.112,23.7808]
["bitfinex","SOLUSD",1646301051019,15.1394,99.18,99.113,5.042]
["bitfinex","SOLUSD",1646301051714,15.1394,99.18,99.114,52.30663069]
["bitfinex","SOLUSD",1646301055618,15.1394,99.18,99.115,5.043]
["bitfinex","SOLUSD",1646301056519,15.1394,99.18,99.114,52.30663069]
["bitfinex","SOLUSD",1646301058020,1.79342999,99.179,99.114,52.30663069]
["bitfinex","SOLUSD",1646301058222,15.1429,99.16,99.114,52.30663069]
["bitfinex","SOLUSD",1646301061421,23.2176,99.178,99.114,52.30663069]
["bitfinex","SOLUSD",1646301061621,23.2176,99.178,99.115,5.043]
["bitfinex","SOLUSD",1646301062021,23.2176,99.178,99.114,52.30663069]
["bitfinex","SOLUSD",1646301063024,15.1402,99.17,99.114,52.30663069]
["bitfinex","SOLUSD",1646301070230,15.1402,99.17,99.112,23.7808]
["bitfinex","SOLUSD",1646301070430,0.11636316,99.169,99.112,23.7808]
["bitfinex","SOLUSD",1646301070630,15.142,99.16,99.112,23.7808]
["bitfinex","SOLUSD",1646301071231,15.142,99.16,99.113,48.72981453]
["bitfinex","SOLUSD",1646301074650,0.13837784,99.159,99.095,5.043]
["bitfinex","SOLUSD",1646301074851,15.1444,99.15,99.095,5.043]
["bitfinex","SOLUSD",1646301075651,15.1444,99.15,99.096,51.02703765]
["bitfinex","SOLUSD",1646301078552,15.1444,99.15,99.095,5.043]
["bitfinex","SOLUSD",1646301078952,0.18311672,99.149,99.095,5.043]
["bitfinex","SOLUSD",1646301079153,15.1461,99.14,99.095,5.043]
["bitfinex","SOLUSD",1646301082959,24.3518,99.159,99.095,5.043]
["bitfinex","SOLUSD",1646301083157,14.51,99.21,99.096,24.3059]
["bitfinex","SOLUSD",1646301083355,22.9252,99.185,99.096,24.3059]
["bitfinex","SOLUSD",1646301083957,15.1395,99.18,99.096,24.3059]
["bitfinex","SOLUSD",1646301084157,22.9252,99.185,99.101,100.5]
["bitfinex","SOLUSD",1646301085959,22.9252,99.185,99.1,14.51]
["bitfinex","SOLUSD",1646301086959,22.9252,99.185,99.101,100.5]
["bitfinex","SOLUSD",1646301088262,22.9252,99.185,99.1,14.51]
["bitfinex","SOLUSD",1646301088860,22.9252,99.185,99.101,5.043]
["bitfinex","SOLUSD",1646301090562,22.9252,99.185,99.102,100.5]
["bitfinex","SOLUSD",1646301090763,22.9252,99.185,99.104,100.5]
["bitfinex","SOLUSD",1646301090960,22.9252,99.185,99.105,5.043]
["bitfinex","SOLUSD",1646301091260,22.9252,99.185,99.11,14.51]
["bitfinex","SOLUSD",1646301091461,22.9252,99.185,99.111,5.042]
["bitfinex","SOLUSD",1646301091661,22.9252,99.185,99.112,124.5344]
["bitfinex","SOLUSD",1646301091860,22.9252,99.185,99.114,100.5]
["bitfinex","SOLUSD",1646301092061,22.9252,99.185,99.115,5.042]
["bitfinex","SOLUSD",1646301092262,22.9252,99.185,99.115,11.832]
["bitfinex","SOLUSD",1646301095168,15.1387,99.18,99.115,5.042]
["bitfinex","SOLUSD",1646301095467,15.1387,99.18,99.112,24.0344]
["bitfinex","SOLUSD",1646301095870,39.62552174,99.18,99.112,24.0344]
["bitfinex","SOLUSD",1646301096968,15.1387,99.18,99.112,24.0344]
["bitfinex","SOLUSD",1646301100169,39.62552174,99.18,99.112,24.0344]
["bitfinex","SOLUSD",1646301101771,15.1387,99.18,99.112,24.0344]
["bitfinex","SOLUSD",1646301102472,15.1427,99.16,99.112,24.0344]
["bitfinex","SOLUSD",1646301107480,15.1396,99.18,99.112,24.0344]
["bitfinex","SOLUSD",1646301107680,15.1396,99.18,99.112,32.3344]
["bitfinex","SOLUSD",1646301108982,15.1365,99.2,99.112,32.3344]
["bitfinex","SOLUSD",1646301109386,17.89904477,99.219,99.112,32.3344]
["bitfinex","SOLUSD",1646301109583,20.35944712,99.235,99.114,100.73216841]
["bitfinex","SOLUSD",1646301109784,23.9999,99.237,99.115,2.39392309]
["bitfinex","SOLUSD",1646301109987,23.9999,99.237,99.117,2.28948725]
["bitfinex","SOLUSD",1646301110385,23.9999,99.237,99.131,100.5]
["bitfinex","SOLUSD",1646301110585,23.9999,99.237,99.141,100.5]
["bitfinex","SOLUSD",1646301110789,15.1306,99.24,99.151,100.5]
["bitfinex","SOLUSD",1646301110988,15.1306,99.24,99.153,100.5]
["bitfinex","SOLUSD",1646301111591,15.1306,99.24,99.154,2.54904003]
["bitfinex","SOLUSD",1646301111789,15.1275,99.26,99.154,2.54904003]
["bitfinex","SOLUSD",1646301112190,20.35944712,99.259,99.154,2.54904003]
["bitfinex","SOLUSD",1646301112390,5.25853237,99.267,99.159,160.87]
["bitfinex","SOLUSD",1646301112589,73.7238,99.29,99.171,100.5]
["bitfinex","SOLUSD",1646301112790,15.126,99.27,99.181,100.5]
["bitfinex","SOLUSD",1646301112989,5.25790502,99.287,99.191,100.5]
["bitfinex","SOLUSD",1646301113189,11.60951853,99.289,99.191,107.31]
["bitfinex","SOLUSD",1646301113390,112.2,99.292,99.191,107.31]
["bitfinex","SOLUSD",1646301113791,18.53944712,99.305,99.193,100.5]
["bitfinex","SOLUSD",1646301114013,15.1228,99.29,99.192,22.916]
["bitfinex","SOLUSD",1646301114407,33.66224712,99.29,99.192,22.916]
["bitfinex","SOLUSD",1646301114610,17.32815508,99.289,99.192,22.916]
["bitfinex","SOLUSD",1646301115006,15.1254,99.27,99.192,22.916]
["bitfinex","SOLUSD",1646301115206,15.1254,99.27,99.193,100.5]
["bitfinex","SOLUSD",1646301115408,15.1254,99.27,99.193,106.49]
["bitfinex","SOLUSD",1646301116710,15.1231,99.29,99.193,106.49]
["bitfinex","SOLUSD",1646301122417,18.53944712,99.289,99.193,100.5]
["bitfinex","SOLUSD",1646301122623,15.1261,99.27,99.193,100.5]
["bitfinex","SOLUSD",1646301122816,15.1261,99.27,99.192,22.916]
["bitfinex","SOLUSD",1646301124617,15.1261,99.27,99.173,61.08225805]
["bitfinex","SOLUSD",1646301124618,38.18807514,99.269,99.173,61.08225805]
["bitfinex","SOLUSD",1646301124818,61.84487514,99.269,99.173,61.08225805]
["bitfinex","SOLUSD",1646301125019,0.23371665,99.249,99.173,61.08225805]
["bitfinex","SOLUSD",1646301125425,1.79342999,99.248,99.161,23.1445]
["bitfinex","SOLUSD",1646301125620,0.27610709,99.247,99.161,23.1445]
["bitfinex","SOLUSD",1646301126019,1.79342999,99.246,99.161,23.1445]
["bitfinex","SOLUSD",1646301126220,0.27610709,99.245,99.161,23.1445]
["bitfinex","SOLUSD",1646301126421,0.27610709,99.245,99.162,57.97645406]
["bitfinex","SOLUSD",1646301126619,1.79342999,99.244,99.162,57.97645406]
["bitfinex","SOLUSD",1646301127022,15.1317,99.23,99.162,57.97645406]
["bitfinex","SOLUSD",1646301130128,1.79342999,99.244,99.163,100.5]
["bitfinex","SOLUSD",1646301130329,15.1289,99.25,99.163,100.5]
["bitfinex","SOLUSD",1646301131930,15.1289,99.25,99.163,109.81]
["bitfinex","SOLUSD",1646301133533,23.368,99.266,99.171,100.5]
["bitfinex","SOLUSD",1646301133733,23.368,99.266,99.181,100.5]
["bitfinex","SOLUSD",1646301133934,23.368,99.266,99.191,100.5]
["bitfinex","SOLUSD",1646301134133,23.368,99.266,99.2,14.51]
["bitfinex","SOLUSD",1646301134333,23.368,99.266,99.201,100.5]
["bitfinex","SOLUSD",1646301134737,23.368,99.266,99.2,14.51]
["bitfinex","SOLUSD",1646301135135,15.1258,99.27,99.201,100.5]
["bitfinex","SOLUSD",1646301136437,15.1258,99.27,99.2,14.51]
["bitfinex","SOLUSD",1646301137438,15.1258,99.27,99.201,100.5]
["bitfinex","SOLUSD",1646301137637,1.79343011,99.288,99.201,100.5]
["bitfinex","SOLUSD",1646301139041,15.1234,99.28,99.201,100.5]
["bitfinex","SOLUSD",1646301139842,15.1234,99.28,99.2,14.51]
["bitfinex","SOLUSD",1646301140239,0.20782111,99.278,99.193,24.2957]
["bitfinex","SOLUSD",1646301140441,15.1294,99.26,99.193,24.2957]
["bitfinex","SOLUSD",1646301140640,0.20782111,99.259,99.193,24.2957]
["bitfinex","SOLUSD",1646301140841,1.79343011,99.259,99.193,24.2957]
["bitfinex","SOLUSD",1646301141246,1.79343011,99.258,99.193,24.2957]
["bitfinex","SOLUSD",1646301142041,15.13,99.24,99.16,14.51]
["bitfinex","SOLUSD",1646301142241,15.13,99.24,99.167,22.7213]
["bitfinex","SOLUSD",1646301142445,1.79343011,99.239,99.167,22.7213]
["bitfinex","SOLUSD",1646301144146,15.131,99.23,99.167,22.7213]
["bitfinex","SOLUSD",1646301146246,15.131,99.23,99.159,58.49818054]
["bitfinex","SOLUSD",1646301146446,1.79343011,99.229,99.159,58.49818054]
["bitfinex","SOLUSD",1646301146648,15.1327,99.22,99.159,58.49818054]
["bitfinex","SOLUSD",1646301150368,15.1327,99.22,99.15,14.51]
["bitfinex","SOLUSD",1646301150570,15.1327,99.22,99.146,22.5082]
["bitfinex","SOLUSD",1646301151369,15.1358,99.2,99.146,22.5082]
["bitfinex","SOLUSD",1646301151769,15.1358,99.2,99.121,22.5525]
["bitfinex","SOLUSD",1646301151971,1.92291898,99.199,99.121,22.5525]
["bitfinex","SOLUSD",1646301152168,1.79343011,99.199,99.121,22.5525]
["bitfinex","SOLUSD",1646301152368,1.79343011,99.198,99.121,22.5525]
["bitfinex","SOLUSD",1646301152570,15.1385,99.18,99.121,22.5525]
["bitfinex","SOLUSD",1646301152771,15.1385,99.18,99.108,47.29651461]
["bitfinex","SOLUSD",1646301152970,1.79343011,99.179,99.1,14.51]
["bitfinex","SOLUSD",1646301153169,0.02681178,99.108,99.081,23.0228]
["bitfinex","SOLUSD",1646301153972,0.02681178,99.108,99.095,50.0812326]
["bitfinex","SOLUSD",1646301157880,0.00681178,99.108,99.095,50.0812326]
["bitfinex","SOLUSD",1646301158980,0.00681178,99.108,99.095,150.5812326]
["bitfinex","SOLUSD",1646301159783,0.00681178,99.108,99.095,157.5812326]
["bitfinex","SOLUSD",1646301160881,0.00681178,99.108,99.095,50.0812326]
["bitfinex","SOLUSD",1646301163083,0.00681178,99.108,99.095,150.5812326]
["bitfinex","SOLUSD",1646301163482,0.00681178,99.108,99.095,50.0812326]
["bitfinex","SOLUSD",1646301168689,0.00681178,99.108,99.095,150.5812326]
["bitfinex","SOLUSD",1646301169288,0.00681178,99.108,99.095,50.0812326]
["bitfinex","SOLUSD",1646301174099,0.00681178,99.108,99.086,22.6869]
["bitfinex","SOLUSD",1646301175099,0.00681178,99.108,99.087,58.85724543]
["bitfinex","SOLUSD",1646301175800,15.3387,99.155,99.087,58.85724543]
["bitfinex","SOLUSD",1646301176100,15.1432,99.15,99.087,58.85724543]
["bitfinex","SOLUSD",1646301177705,15.1432,99.15,99.088,100.5]
["bitfinex","SOLUSD",1646301177899,1.79343011,99.155,99.101,100.5]
["bitfinex","SOLUSD",1646301178102,15.141,99.17,99.101,100.5]
["bitfinex","SOLUSD",1646301180000,15.141,99.17,99.101,108.83]
["bitfinex","SOLUSD",1646301180203,24.4202,99.182,99.101,108.83]
["bitfinex","SOLUSD",1646301180507,24.4202,99.182,99.103,100.5]
["bitfinex","SOLUSD",1646301180701,1.79343011,99.202,99.103,100.5]
["bitfinex","SOLUSD",1646301180904,1.79343011,99.202,99.104,0.17109405]
["bitfinex","SOLUSD",1646301182102,15.1358,99.2,99.105,100.5]
["bitfinex","SOLUSD",1646301182302,15.1358,99.2,99.121,100.5]
["bitfinex","SOLUSD",1646301182503,1.79343011,99.199,99.125,100.5]
["bitfinex","SOLUSD",1646301183103,1.79343011,99.199,99.124,64.63948433]
["bitfinex","SOLUSD",1646301183303,15.1372,99.19,99.124,64.63948433]
["bitfinex","SOLUSD",1646301184104,15.1372,99.19,99.125,100.5]
["bitfinex","SOLUSD",1646301184307,15.1372,99.19,99.124,64.63948433]
["bitfinex","SOLUSD",1646301186712,36.36931253,99.19,99.124,64.63948433]
["bitfinex","SOLUSD",1646301187612,1.79343011,99.189,99.124,64.63948433]
["bitfinex","SOLUSD",1646301188414,36.36931253,99.19,99.124,64.63948433]
["bitfinex","SOLUSD",1646301188617,15.1372,99.19,99.124,64.63948433]
["bitfinex","SOLUSD",1646301191237,21.23211253,99.189,99.124,64.63948433]
["bitfinex","SOLUSD",1646301191439,15.1389,99.18,99.124,64.63948433]
["bitfinex","SOLUSD",1646301194145,21.23211253,99.179,99.124,64.63948433]
["bitfinex","SOLUSD",1646301194343,15.1414,99.17,99.124,64.63948433]
["bitfinex","SOLUSD",1646301198049,15.1381,99.19,99.124,64.63948433]
["bitfinex","SOLUSD",1646301201255,15.1381,99.19,99.125,100.5]
["bitfinex","SOLUSD",1646301201454,21.23211253,99.208,99.126,0.22000672]
["bitfinex","SOLUSD",1646301201653,21.23211253,99.208,99.131,100.5]
["bitfinex","SOLUSD",1646301201857,15.1352,99.21,99.13,14.51]
["bitfinex","SOLUSD",1646301202754,24.97640931,99.209,99.13,14.51]
["bitfinex","SOLUSD",1646301202956,15.1374,99.19,99.13,14.51]
["bitfinex","SOLUSD",1646301204065,23.1829792,99.189,99.124,64.63948433]
["bitfinex","SOLUSD",1646301204360,24.97640931,99.189,99.124,64.63948433]
["bitfinex","SOLUSD",1646301205156,15.1386,99.18,99.124,64.63948433]
["bitfinex","SOLUSD",1646301205756,15.1386,99.18,99.11,14.51]
["bitfinex","SOLUSD",1646301205957,24.97640931,99.179,99.104,22.9908]
["bitfinex","SOLUSD",1646301206358,15.1407,99.17,99.104,22.9908]
["bitfinex","SOLUSD",1646301206761,1.79343011,99.169,99.123,46.92050875]
["bitfinex","SOLUSD",1646301210662,23.1829792,99.178,99.123,46.92050875]
["bitfinex","SOLUSD",1646301210862,23.7513,99.188,99.123,46.92050875]
["bitfinex","SOLUSD",1646301211363,46.9342792,99.188,99.123,46.92050875]
["bitfinex","SOLUSD",1646301211568,1.79343011,99.187,99.123,46.92050875]
["bitfinex","SOLUSD",1646301211761,15.1386,99.18,99.123,46.92050875]
["bitfinex","SOLUSD",1646301214067,15.1386,99.18,99.124,100.5]
["bitfinex","SOLUSD",1646301214471,15.1386,99.18,99.123,46.92050875]
["bitfinex","SOLUSD",1646301215068,1.79343011,99.187,99.124,100.5]
["bitfinex","SOLUSD",1646301215671,15.1364,99.2,99.124,100.5]
["bitfinex","SOLUSD",1646301215869,1.79343011,99.199,99.124,100.5]
["bitfinex","SOLUSD",1646301216270,15.1364,99.2,99.124,100.5]
["bitfinex","SOLUSD",1646301216770,23.4207,99.201,99.124,100.5]
["bitfinex","SOLUSD",1646301219173,23.4207,99.201,99.123,46.92050875]
["bitfinex","SOLUSD",1646301219372,23.4207,99.201,99.124,100.5]
["bitfinex","SOLUSD",1646301221474,15.1343,99.21,99.126,100.5]
["bitfinex","SOLUSD",1646301221675,15.1343,99.21,99.13,14.51]
["bitfinex","SOLUSD",1646301221874,15.1343,99.21,99.131,5.041]
["bitfinex","SOLUSD",1646301222693,15.1343,99.21,99.132,100.5]
["bitfinex","SOLUSD",1646301223093,15.1343,99.21,99.131,5.041]
["bitfinex","SOLUSD",1646301225894,15.1343,99.21,99.132,100.5]
["bitfinex","SOLUSD",1646301226095,15.1343,99.21,99.134,100.5]
["bitfinex","SOLUSD",1646301226294,15.1343,99.21,99.136,100.5]
["bitfinex","SOLUSD",1646301226495,15.1343,99.21,99.137,5.041]
["bitfinex","SOLUSD",1646301226696,15.1343,99.21,99.138,124.5984]
["bitfinex","SOLUSD",1646301226897,15.1343,99.21,99.14,100.5]
["bitfinex","SOLUSD",1646301227898,20.35071253,99.235,99.138,24.0984]
["bitfinex","SOLUSD",1646301227899,15.1319,99.23,99.151,100.5]
["bitfinex","SOLUSD",1646301228204,5.25645983,99.254,99.155,100.5]
["bitfinex","SOLUSD",1646301228499,47.8633,99.273,99.172,0.29051426]
["bitfinex","SOLUSD",1646301228699,47.8633,99.273,99.18,14.51]
["bitfinex","SOLUSD",1646301228898,30.17506876,99.272,99.181,5.038]
["bitfinex","SOLUSD",1646301229100,15.1257,99.27,99.181,5.038]
["bitfinex","SOLUSD",1646301229499,18.53944712,99.269,99.182,24.4126]
["bitfinex","SOLUSD",1646301229700,30.17506876,99.269,99.184,51.82675332]
["bitfinex","SOLUSD",1646301230102,48.96578129,99.268,99.184,51.82675332]
["bitfinex","SOLUSD",1646301230501,30.17506876,99.267,99.184,51.82675332]
["bitfinex","SOLUSD",1646301230802,15.1275,99.26,99.184,51.82675332]
["bitfinex","SOLUSD",1646301231800,18.53944712,99.259,99.184,51.82675332]
["bitfinex","SOLUSD",1646301232002,15.1313,99.24,99.172,0.29051426]
["bitfinex","SOLUSD",1646301232200,15.1313,99.24,99.151,23.5812]
["bitfinex","SOLUSD",1646301232801,15.1313,99.24,99.152,100.5]
["bitfinex","SOLUSD",1646301233001,15.1313,99.24,99.154,100.5]
["bitfinex","SOLUSD",1646301233900,15.1313,99.24,99.156,100.5]
["bitfinex","SOLUSD",1646301234100,15.1313,99.24,99.16,14.51]
["bitfinex","SOLUSD",1646301234401,15.1313,99.24,99.161,5.04]
["bitfinex","SOLUSD",1646301234603,15.1313,99.24,99.162,100.5]
["bitfinex","SOLUSD",1646301234800,15.1313,99.24,99.163,29.602]
["bitfinex","SOLUSD",1646301238802,15.1313,99.24,99.164,100.5]
["bitfinex","SOLUSD",1646301239101,15.1313,99.24,99.166,100.5]
["bitfinex","SOLUSD",1646301239301,24.6046,99.239,99.167,5.04]
["bitfinex","SOLUSD",1646301239704,24.6046,99.239,99.164,5.04]
["bitfinex","SOLUSD",1646301240308,24.6046,99.239,99.165,100.5]
["bitfinex","SOLUSD",1646301240505,24.6046,99.239,99.166,105.54]
["bitfinex","SOLUSD",1646301240703,18.53944712,99.259,99.166,105.54]
["bitfinex","SOLUSD",1646301240903,17.17315286,99.272,99.182,0.10987731]
["bitfinex","SOLUSD",1646301241102,24.0718,99.305,99.185,60.08862375]
["bitfinex","SOLUSD",1646301241304,24.0718,99.305,99.201,100.5]
["bitfinex","SOLUSD",1646301241502,11.62410878,99.304,99.203,100.5]
["bitfinex","SOLUSD",1646301241702,11.62410878,99.304,99.205,100.5]
["bitfinex","SOLUSD",1646301241903,30.1635559,99.304,99.206,105.537]
["bitfinex","SOLUSD",1646301242103,15.1241,99.28,99.21,14.51]
["bitfinex","SOLUSD",1646301242302,15.1241,99.28,99.211,5.038]
["bitfinex","SOLUSD",1646301242809,15.1241,99.28,99.212,100.5]
["bitfinex","SOLUSD",1646301243204,15.1241,99.28,99.216,100.5]
["bitfinex","SOLUSD",1646301243805,15.1241,99.28,99.215,63.22884134]
["bitfinex","SOLUSD",1646301244005,15.1241,99.28,99.217,100.5]
["bitfinex","SOLUSD",1646301244206,19.21423042,99.32,99.221,100.5]
["bitfinex","SOLUSD",1646301244406,22.5374,99.329,99.224,0.12602908]
["bitfinex","SOLUSD",1646301244608,22.5374,99.329,99.226,100.5]
["bitfinex","SOLUSD",1646301244806,22.5374,99.329,99.24,14.51]
["bitfinex","SOLUSD",1646301245007,19.21423042,99.327,99.241,29.6718]
["bitfinex","SOLUSD",1646301245411,18.53944712,99.326,99.241,29.6718]
["bitfinex","SOLUSD",1646301245608,30.16697673,99.326,99.241,29.6718]
["bitfinex","SOLUSD",1646301245809,15.1181,99.32,99.227,22.5466]
["bitfinex","SOLUSD",1646301246210,39.87653301,99.319,99.227,22.5466]
["bitfinex","SOLUSD",1646301246411,51.50406262,99.319,99.227,22.5466]
["bitfinex","SOLUSD",1646301246612,42.57323239,99.318,99.227,22.5466]
["bitfinex","SOLUSD",1646301246816,54.200762,99.318,99.211,5.036]
["bitfinex","SOLUSD",1646301247115,15.1233,99.3,99.2,14.51]
["bitfinex","SOLUSD",1646301247312,15.1233,99.3,99.201,28.1498]
["bitfinex","SOLUSD",1646301247513,44.07943128,99.299,99.201,28.1498]
["bitfinex","SOLUSD",1646301247816,24.1797455,99.298,99.202,54.5828141]
["bitfinex","SOLUSD",1646301248017,78.91386089,99.298,99.202,54.5828141]
["bitfinex","SOLUSD",1646301248212,44.07943128,99.297,99.202,54.5828141]
["bitfinex","SOLUSD",1646301248414,55.70696089,99.297,99.202,54.5828141]
["bitfinex","SOLUSD",1646301248613,44.07943128,99.296,99.203,5.037]
["bitfinex","SOLUSD",1646301248813,55.70696089,99.296,99.203,5.037]
["bitfinex","SOLUSD",1646301249013,15.1258,99.27,99.203,5.037]
["bitfinex","SOLUSD",1646301249213,15.1258,99.27,99.202,5.038]
["bitfinex","SOLUSD",1646301249417,21.33708589,99.269,99.202,5.038]
["bitfinex","SOLUSD",1646301250015,21.33708589,99.269,99.202,71.59826336]
["bitfinex","SOLUSD",1646301251115,15.128,99.25,99.202,71.59826336]
["bitfinex","SOLUSD",1646301252518,15.1257,99.27,99.203,100.5]
["bitfinex","SOLUSD",1646301252722,15.1257,99.27,99.205,100.5]
["bitfinex","SOLUSD",1646301252922,50.4148,99.3,99.205,100.5]
["bitfinex","SOLUSD",1646301253124,22.74234539,99.302,99.207,100.5]
["bitfinex","SOLUSD",1646301253321,24.8695,99.304,99.221,100.5]
["bitfinex","SOLUSD",1646301253521,24.8695,99.304,99.222,5.037]
["bitfinex","SOLUSD",1646301253722,24.8695,99.304,99.223,100.5]
["bitfinex","SOLUSD",1646301253925,24.8695,99.304,99.225,100.5]
["bitfinex","SOLUSD",1646301254124,22.74234539,99.303,99.225,100.5]
["bitfinex","SOLUSD",1646301254924,22.74234539,99.303,99.224,100.5]
["bitfinex","SOLUSD",1646301255125,15.1205,99.3,99.224,100.5]
["bitfinex","SOLUSD",1646301256527,15.1205,99.3,99.223,6.65]
["bitfinex","SOLUSD",1646301256729,37.86284539,99.3,99.22,14.51]
["bitfinex","SOLUSD",1646301257730,21.33708589,99.299,99.22,14.51]
["bitfinex","SOLUSD",1646301258133,15.1231,99.29,99.22,14.51]
["bitfinex","SOLUSD",1646301260433,15.1231,99.29,99.221,100.5]
["bitfinex","SOLUSD",1646301261235,15.1231,99.29,99.22,14.51]
["bitfinex","SOLUSD",1646301261640,15.1231,99.29,99.221,100.5]
["bitfinex","SOLUSD",1646301263244,15.1231,99.29,99.221,106.34]
["bitfinex","SOLUSD",1646301263442,15.1199,99.31,99.221,106.34]
["bitfinex","SOLUSD",1646301263644,15.1199,99.31,99.223,100.5]
["bitfinex","SOLUSD",1646301265367,15.1205,99.3,99.223,100.5]
["bitfinex","SOLUSD",1646301265572,15.1205,99.3,99.222,23.8027]
["bitfinex","SOLUSD",1646301265970,45.98609795,99.299,99.222,23.8027]
["bitfinex","SOLUSD",1646301266270,22.74234539,99.298,99.222,23.8027]
["bitfinex","SOLUSD",1646301266476,45.98609795,99.298,99.222,23.8027]
["bitfinex","SOLUSD",1646301266675,15.1244,99.28,99.222,23.8027]
["bitfinex","SOLUSD",1646301268881,34.13370214,99.279,99.19,14.51]
["bitfinex","SOLUSD",1646301269081,46.12569757,99.279,99.18,14.51]
["bitfinex","SOLUSD",1646301269280,15.1291,99.26,99.18,14.51]
["bitfinex","SOLUSD",1646301269882,15.1291,99.26,99.186,100.5]
["bitfinex","SOLUSD",1646301270281,15.1291,99.26,99.205,64.43910148]
["bitfinex","SOLUSD",1646301270480,15.1291,99.26,99.17,14.51]
["bitfinex","SOLUSD",1646301270885,15.1291,99.26,99.171,100.5]
["bitfinex","SOLUSD",1646301271586,15.1291,99.26,99.19,59.53915599]
["bitfinex","SOLUSD",1646301272389,15.1291,99.26,99.17,14.51]
["bitfinex","SOLUSD",1646301272589,15.1291,99.26,99.166,100.5]
["bitfinex","SOLUSD",1646301273390,23.41018527,99.259,99.166,65.24434902]
["bitfinex","SOLUSD",1646301273590,15.1324,99.24,99.166,65.24434902]
["bitfinex","SOLUSD",1646301275409,15.1324,99.24,99.15,14.51]
["bitfinex","SOLUSD",1646301275911,37.87474539,99.24,99.15,14.51]
["bitfinex","SOLUSD",1646301276108,25.14413503,99.239,99.142,24.4171]
["bitfinex","SOLUSD",1646301276311,15.1369,99.21,99.12,14.51]
["bitfinex","SOLUSD",1646301276511,15.1369,99.21,99.091,78.5102]
["bitfinex","SOLUSD",1646301276512,0.21777597,99.209,99.121,56.93902003]
["bitfinex","SOLUSD",1646301276709,22.96012136,99.209,99.121,56.93902003]
["bitfinex","SOLUSD",1646301277109,22.74234539,99.208,99.122,5.042]
["bitfinex","SOLUSD",1646301277713,15.1383,99.19,99.101,5.042]
["bitfinex","SOLUSD",1646301277912,15.1383,99.19,99.099,5.043]
["bitfinex","SOLUSD",1646301278112,0.21777597,99.189,99.099,5.043]
["bitfinex","SOLUSD",1646301278311,0.21777597,99.206,99.099,5.043]
["bitfinex","SOLUSD",1646301278517,60.58777597,99.206,99.099,5.043]
["bitfinex","SOLUSD",1646301278714,15.142,99.17,99.1,49.44347621]
["bitfinex","SOLUSD",1646301278911,0.21777597,99.169,99.101,5.043]
["bitfinex","SOLUSD",1646301279111,0.21777597,99.169,99.054,5.043]
["bitfinex","SOLUSD",1646301279311,1.79361777,99.188,99.071,100.5]
["bitfinex","SOLUSD",1646301279517,23.9056,99.187,99.073,100.5]
["bitfinex","SOLUSD",1646301279711,23.9056,99.187,99.072,5.043]
["bitfinex","SOLUSD",1646301279712,15.1396,99.18,99.08,14.51]
["bitfinex","SOLUSD",1646301279913,15.1396,99.18,99.081,64.98507132]
["bitfinex","SOLUSD",1646301280114,15.1396,99.18,99.081,5.043]
["bitfinex","SOLUSD",1646301280115,26.2692965,99.179,99.081,5.043]
["bitfinex","SOLUSD",1646301280314,26.2692965,99.179,99.032,76.9831]
["bitfinex","SOLUSD",1646301280315,1.45886734,99.174,99.056,5.043]
["bitfinex","SOLUSD",1646301280513,0.23233564,99.167,99.05,14.51]
["bitfinex","SOLUSD",1646301280715,0.23233564,99.164,99.051,5.043]
["bitfinex","SOLUSD",1646301280912,0.23233564,99.164,99.041,5.045]
["bitfinex","SOLUSD",1646301281116,1.43122367,99.162,99.042,60.08440924]
["bitfinex","SOLUSD",1646301281314,15.1487,99.14,99.043,5.045]
["bitfinex","SOLUSD",1646301281514,22.3887,99.14,99.043,5.045]
["bitfinex","SOLUSD",1646301281713,0.23233564,99.138,99.042,60.08440924]
["bitfinex","SOLUSD",1646301282114,0.23233564,99.136,99.042,60.08440924]
["bitfinex","SOLUSD",1646301282514,15.1528,99.11,99.042,60.08440924]
["bitfinex","SOLUSD",1646301282918,1.79350434,99.109,99.042,60.08440924]
["bitfinex","SOLUSD",1646301285124,15.1533,99.09,99.042,60.08440924]
["bitfinex","SOLUSD",1646301291934,15.1533,99.09,99.043,100.5]
["bitfinex","SOLUSD",1646301292134,5.25872839,99.092,99.043,100.5]
["bitfinex","SOLUSD",1646301292336,15.1503,99.11,99.045,100.5]
["bitfinex","SOLUSD",1646301292536,1.79350434,99.125,99.045,109.86]
["bitfinex","SOLUSD",1646301292735,49.10518657,99.135,99.045,109.86]
["bitfinex","SOLUSD",1646301292736,5.25759471,99.122,99.051,100.5]
["bitfinex","SOLUSD",1646301293035,24.47567873,99.154,99.053,100.5]
["bitfinex","SOLUSD",1646301293336,5.2581728,99.142,99.055,100.5]
["bitfinex","SOLUSD",1646301293533,5.2581728,99.142,99.061,100.5]
["bitfinex","SOLUSD",1646301293734,26.26918307,99.153,99.063,100.5]
["bitfinex","SOLUSD",1646301293964,26.26918307,99.153,99.065,100.5]
["bitfinex","SOLUSD",1646301294238,5.25735593,99.142,99.066,105.543]
["bitfinex","SOLUSD",1646301294435,50.89869091,99.152,99.066,105.543]
["bitfinex","SOLUSD",1646301294634,5.25747265,99.142,99.066,105.543]
["bitfinex","SOLUSD",1646301296039,15.1451,99.14,99.066,105.543]
["bitfinex","SOLUSD",1646301297139,5.25747265,99.142,99.071,100.5]
["bitfinex","SOLUSD",1646301297340,15.1425,99.16,99.075,100.5]
["bitfinex","SOLUSD",1646301297539,15.1425,99.16,99.091,100.6092797]
["bitfinex","SOLUSD",1646301297738,15.1425,99.16,99.093,100.5]
["bitfinex","SOLUSD",1646301297939,15.1425,99.16,99.094,5.043]
["bitfinex","SOLUSD",1646301298239,15.1425,99.16,99.092,5.043]
["bitfinex","SOLUSD",1646301298642,39.77200784,99.16,99.092,5.043]
["bitfinex","SOLUSD",1646301298843,39.77200784,99.16,99.091,0.1092797]
["bitfinex","SOLUSD",1646301300543,1.79348631,99.159,99.091,0.1092797]
["bitfinex","SOLUSD",1646301300745,15.146,99.14,99.075,5.043]
["bitfinex","SOLUSD",1646301301542,15.146,99.14,99.074,61.05421902]
["bitfinex","SOLUSD",1646301302945,15.146,99.14,99.061,5.045]
["bitfinex","SOLUSD",1646301303146,15.1497,99.12,99.061,5.045]
["bitfinex","SOLUSD",1646301303548,1.79348631,99.119,99.061,5.045]
["bitfinex","SOLUSD",1646301303948,1.79348631,99.119,99.062,55.04867733]
["bitfinex","SOLUSD",1646301304350,1.79348631,99.119,99.061,5.045]
["bitfinex","SOLUSD",1646301304548,15.1507,99.11,99.031,46.2228]
["bitfinex","SOLUSD",1646301304948,1.79348631,99.109,99.031,46.2228]
["bitfinex","SOLUSD",1646301305548,1.79348631,99.109,99.033,100.5]
["bitfinex","SOLUSD",1646301305751,1.79348631,99.133,99.033,100.5]
["bitfinex","SOLUSD",1646301306147,47.7299,99.138,99.034,2.54904003]
["bitfinex","SOLUSD",1646301307152,15.1468,99.13,99.041,100.5]
["bitfinex","SOLUSD",1646301307349,15.1468,99.13,99.051,100.5]
["bitfinex","SOLUSD",1646301308750,15.1468,99.13,99.05,14.51]
["bitfinex","SOLUSD",1646301309578,15.1468,99.13,99.051,100.5]
["bitfinex","SOLUSD",1646301310572,15.1468,99.13,99.05,14.51]
["bitfinex","SOLUSD",1646301310873,15.1468,99.13,99.032,46.98764131]
["bitfinex","SOLUSD",1646301310874,15.1538,99.1,99.032,46.98764131]
["bitfinex","SOLUSD",1646301311074,23.7038,99.1,99.032,46.98764131]
["bitfinex","SOLUSD",1646301312575,15.1538,99.1,99.032,46.98764131]
["bitfinex","SOLUSD",1646301316378,15.1538,99.1,98.991,78.2066]
["bitfinex","SOLUSD",1646301316591,73.18129466,99.099,98.992,47.8227]
["bitfinex","SOLUSD",1646301316783,15.1575,99.07,98.992,47.8227]
["bitfinex","SOLUSD",1646301317386,15.1575,99.07,98.993,50.37348178]
["bitfinex","SOLUSD",1646301317784,39.78700784,99.07,98.993,50.37348178]
["bitfinex","SOLUSD",1646301320090,39.78700784,99.07,98.97,14.51]
["bitfinex","SOLUSD",1646301320390,15.1637,99.05,98.964,24.428]
["bitfinex","SOLUSD",1646301320589,0.16760314,99.049,98.964,24.428]
["bitfinex","SOLUSD",1646301320789,0.16760314,99.049,98.965,100.5]
["bitfinex","SOLUSD",1646301320988,0.16760314,99.049,98.971,100.5]
["bitfinex","SOLUSD",1646301321191,24.5955,99.059,98.973,100.5]
["bitfinex","SOLUSD",1646301322392,5.2563544,99.072,98.973,100.5]
["bitfinex","SOLUSD",1646301322786,15.157,99.06,98.98,15.1563]
["bitfinex","SOLUSD",1646301322990,5.2563544,99.072,98.981,100.5]
["bitfinex","SOLUSD",1646301323190,23.9122,99.084,98.981,100.5]
["bitfinex","SOLUSD",1646301323390,23.9122,99.084,98.983,100.5]
["bitfinex","SOLUSD",1646301323790,38.04118464,99.11,98.983,100.5]
["bitfinex","SOLUSD",1646301323992,15.1548,99.08,98.99,15.1541]
["bitfinex","SOLUSD",1646301324199,15.1548,99.08,99.001,100.5]
["bitfinex","SOLUSD",1646301324497,49.4085,99.109,99.0,14.51]
["bitfinex","SOLUSD",1646301324498,49.4085,99.109,99.003,100.5]
["bitfinex","SOLUSD",1646301324698,24.8108,99.109,99.003,100.5]
["bitfinex","SOLUSD",1646301324900,14.51,99.16,99.005,0.12371813]
["bitfinex","SOLUSD",1646301325106,15.1458,99.14,99.011,100.5]
["bitfinex","SOLUSD",1646301325300,15.1458,99.14,99.01,15.1519]
["bitfinex","SOLUSD",1646301325301,15.1458,99.14,99.021,100.5]
["bitfinex","SOLUSD",1646301325501,15.1458,99.14,99.024,0.2191827]
["bitfinex","SOLUSD",1646301325704,15.1458,99.14,99.025,100.5]
["bitfinex","SOLUSD",1646301325902,15.1458,99.14,99.041,100.5]
["bitfinex","SOLUSD",1646301326102,15.1458,99.14,99.043,100.5]
["bitfinex","SOLUSD",1646301326301,1.78913303,99.139,99.051,100.5]
["bitfinex","SOLUSD",1646301326501,15.1458,99.14,99.051,105.19]
["bitfinex","SOLUSD",1646301326701,15.1458,99.14,99.053,99.0]
["bitfinex","SOLUSD",1646301327905,1.78913303,99.155,99.061,99.0]
["bitfinex","SOLUSD",1646301328202,1.78913303,99.155,99.06,15.1441]
["bitfinex","SOLUSD",1646301328203,15.1426,99.16,99.071,99.0]
["bitfinex","SOLUSD",1646301328402,15.1426,99.16,99.073,99.0]
["bitfinex","SOLUSD",1646301328603,1.78913303,99.175,99.073,99.0]
["bitfinex","SOLUSD",1646301328803,1.78913303,99.175,99.074,0.2191827]
["bitfinex","SOLUSD",1646301329206,1.78913303,99.175,99.081,99.0]
["bitfinex","SOLUSD",1646301329403,23.01798464,99.174,99.081,99.0]
["bitfinex","SOLUSD",1646301329803,15.1401,99.17,99.081,99.0]
["bitfinex","SOLUSD",1646301330004,15.1401,99.17,99.08,14.51]
["bitfinex","SOLUSD",1646301330210,24.80711767,99.169,99.08,14.51]
["bitfinex","SOLUSD",1646301330404,24.80711767,99.169,99.074,0.2191827]
["bitfinex","SOLUSD",1646301330604,24.80711767,99.168,99.074,0.2191827]
["bitfinex","SOLUSD",1646301330804,15.1449,99.15,99.074,0.2191827]
["bitfinex","SOLUSD",1646301331004,15.1449,99.15,99.073,47.5807]
["bitfinex","SOLUSD",1646301331405,1.78913303,99.149,99.073,47.5807]
["bitfinex","SOLUSD",1646301331802,1.78913303,99.149,99.073,46.5807]
["bitfinex","SOLUSD",1646301332404,1.78913303,99.149,99.074,100.5]
["bitfinex","SOLUSD",1646301332807,1.78913303,99.149,99.073,46.5807]
["bitfinex","SOLUSD",1646301333005,15.145,99.14,99.073,46.5807]
["bitfinex","SOLUSD",1646301333505,1.78913303,99.139,99.073,46.5807]
["bitfinex","SOLUSD",1646301335111,15.1468,99.13,99.073,46.5807]
["bitfinex","SOLUSD",1646301335334,15.1468,99.13,99.072,64.12444017]
["bitfinex","SOLUSD",1646301336135,1.78913303,99.139,99.073,100.5]
["bitfinex","SOLUSD",1646301336436,47.3976,99.162,99.073,100.5]
["bitfinex","SOLUSD",1646301336437,1.78913303,99.159,99.081,100.5]
["bitfinex","SOLUSD",1646301337238,1.78913303,99.159,99.091,100.5]
["bitfinex","SOLUSD",1646301338935,15.1419,99.16,99.091,100.5]
["bitfinex","SOLUSD",1646301341941,15.1419,99.16,99.09,14.51]
["bitfinex","SOLUSD",1646301342139,1.78913303,99.159,99.081,100.5]
["bitfinex","SOLUSD",1646301343146,1.78913303,99.159,99.075,100.5]
["bitfinex","SOLUSD",1646301343346,14.72260793,99.16,99.081,100.5]
["bitfinex","SOLUSD",1646301346756,14.72260793,99.16,99.08,14.51]
["bitfinex","SOLUSD",1646301346954,37.74059257,99.16,99.08,14.51]
["bitfinex","SOLUSD",1646301347156,37.74059257,99.16,99.074,48.406]
["bitfinex","SOLUSD",1646301347554,1.78461365,99.159,99.074,48.406]
["bitfinex","SOLUSD",1646301347756,15.1445,99.15,99.074,48.406]
["bitfinex","SOLUSD",1646301347957,15.1445,99.15,99.075,100.5]
["bitfinex","SOLUSD",1646301354258,15.1445,99.15,99.081,100.5]
["bitfinex","SOLUSD",1646301358664,15.1445,99.15,99.08,14.51]
["bitfinex","SOLUSD",1646301359262,15.1445,99.15,99.074,47.406]
["bitfinex","SOLUSD",1646301360264,15.1445,99.15,99.06,14.51]
["bitfinex","SOLUSD",1646301360463,15.1445,99.15,99.053,24.9513]
["bitfinex","SOLUSD",1646301360667,0.21276567,99.149,99.067,100.5]
["bitfinex","SOLUSD",1646301360868,15.1445,99.15,99.067,100.5]
["bitfinex","SOLUSD",1646301361068,50.488,99.16,99.067,100.5]
["bitfinex","SOLUSD",1646301361069,15.1458,99.14,99.067,100.5]
["bitfinex","SOLUSD",1646301361274,15.1458,99.14,99.053,24.9513]
["bitfinex","SOLUSD",1646301361689,1.78461365,99.139,99.04,14.51]
["bitfinex","SOLUSD",1646301362795,1.78461365,99.139,99.041,100.5]
["bitfinex","SOLUSD",1646301362993,1.78461365,99.139,99.04,14.51]
["bitfinex","SOLUSD",1646301362994,15.1496,99.12,99.04,14.51]
["bitfinex","SOLUSD",1646301364194,15.1496,99.12,99.047,100.5]
["bitfinex","SOLUSD",1646301364594,15.1496,99.12,99.049,100.5]
["bitfinex","SOLUSD",1646301364795,15.1496,99.12,99.051,100.5]
["bitfinex","SOLUSD",1646301364994,15.1457,99.14,99.073,100.5]
["bitfinex","SOLUSD",1646301365195,5.25484689,99.182,99.075,100.5]
["bitfinex","SOLUSD",1646301365393,5.25484689,99.182,99.07,14.51]
["bitfinex","SOLUSD",1646301365394,23.2904,99.181,99.077,100.5]
["bitfinex","SOLUSD",1646301365595,23.2904,99.181,99.081,100.5]
["bitfinex","SOLUSD",1646301365794,23.2904,99.181,99.083,100.5]
["bitfinex","SOLUSD",1646301365994,15.1404,99.17,99.084,5.043]
["bitfinex","SOLUSD",1646301366194,15.1404,99.17,99.08,14.51]
["bitfinex","SOLUSD",1646301366400,43.83482389,99.169,99.01,2.08935646]
["bitfinex","SOLUSD",1646301366595,66.97942389,99.169,99.04,14.51]
["bitfinex","SOLUSD",1646301366793,24.5147149,99.168,99.04,14.51]
["bitfinex","SOLUSD",1646301366995,43.83482389,99.168,99.051,100.5]
["bitfinex","SOLUSD",1646301367197,24.5147149,99.167,99.051,100.5]
["bitfinex","SOLUSD",1646301367396,43.83482389,99.167,99.053,100.5]
["bitfinex","SOLUSD",1646301367596,24.5147149,99.166,99.053,100.5]
["bitfinex","SOLUSD",1646301367996,15.1474,99.14,99.053,100.5]
["bitfinex","SOLUSD",1646301371401,15.1474,99.14,99.055,100.5]
["bitfinex","SOLUSD",1646301371603,15.1474,99.14,99.057,100.5]
["bitfinex","SOLUSD",1646301371800,15.1474,99.14,99.059,100.5]
["bitfinex","SOLUSD",1646301372002,15.1474,99.14,99.061,100.5]
["bitfinex","SOLUSD",1646301372203,15.1474,99.14,99.063,100.5]
["bitfinex","SOLUSD",1646301372804,15.1474,99.14,99.065,100.5]
["bitfinex","SOLUSD",1646301373406,15.1474,99.14,99.064,22.9242]
["bitfinex","SOLUSD",1646301373605,15.1474,99.14,99.073,5.045]
["bitfinex","SOLUSD",1646301374011,1.78461365,99.139,99.064,22.9242]
["bitfinex","SOLUSD",1646301374209,15.1515,99.12,99.064,22.9242]
["bitfinex","SOLUSD",1646301374406,15.1515,99.12,99.053,5.045]
["bitfinex","SOLUSD",1646301374807,15.1515,99.12,99.054,49.09233015]
["bitfinex","SOLUSD",1646301375007,15.1515,99.12,99.055,5.046]
["bitfinex","SOLUSD",1646301376409,16.93611365,99.12,99.054,49.09233015]
["bitfinex","SOLUSD",1646301381711,15.1515,99.12,99.055,100.5]
["bitfinex","SOLUSD",1646301381916,15.1515,99.12,99.054,49.09233015]
["bitfinex","SOLUSD",1646301382513,15.1515,99.12,99.055,5.046]
["bitfinex","SOLUSD",1646301383213,15.1515,99.12,99.056,100.5]
["bitfinex","SOLUSD",1646301383411,15.1515,99.12,99.057,105.546]
["bitfinex","SOLUSD",1646301383813,15.1458,99.14,99.061,100.5]
["bitfinex","SOLUSD",1646301384013,15.1458,99.14,99.063,100.5]
["bitfinex","SOLUSD",1646301384216,15.1458,99.14,99.065,100.5]
["bitfinex","SOLUSD",1646301384416,15.1458,99.14,99.067,100.5]
["bitfinex","SOLUSD",1646301384615,15.1458,99.14,99.069,100.5]
["bitfinex","SOLUSD",1646301384816,15.1458,99.14,99.071,100.5]
["bitfinex","SOLUSD",1646301385016,15.1458,99.14,99.073,100.5]
["bitfinex","SOLUSD",1646301385216,15.1458,99.14,99.072,5.045]
["bitfinex","SOLUSD",1646301385217,15.1428,99.16,99.075,100.5]
["bitfinex","SOLUSD",1646301385418,15.1428,99.16,99.081,100.5]
["bitfinex","SOLUSD",1646301385618,15.1428,99.16,99.082,5.043]
["bitfinex","SOLUSD",1646301385821,15.1428,99.16,99.077,5.043]
["bitfinex","SOLUSD",1646301386017,15.1428,99.16,99.076,100.5]
["bitfinex","SOLUSD",1646301386218,15.1428,99.16,99.077,23.9072]
["bitfinex","SOLUSD",1646301388342,20.65010125,99.159,99.061,5.043]
["bitfinex","SOLUSD",1646301388541,15.1457,99.14,99.061,5.043]
["bitfinex","SOLUSD",1646301390443,15.1457,99.14,99.062,100.5]
["bitfinex","SOLUSD",1646301390742,15.1457,99.14,99.064,100.5]
["bitfinex","SOLUSD",1646301391142,15.1457,99.14,99.066,100.5]
["bitfinex","SOLUSD",1646301391341,15.1457,99.14,99.065,5.045]
["bitfinex","SOLUSD",1646301391342,15.1457,99.14,99.067,105.545]
["bitfinex","SOLUSD",1646301394646,15.1457,99.14,99.067,5.045]
["bitfinex","SOLUSD",1646301394845,15.1457,99.14,99.061,5.045]
["bitfinex","SOLUSD",1646301395046,15.1457,99.14,99.062,100.5]
["bitfinex","SOLUSD",1646301395258,15.1457,99.14,99.064,100.5]
["bitfinex","SOLUSD",1646301395454,15.1457,99.14,99.066,100.5]
["bitfinex","SOLUSD",1646301395652,15.1457,99.14,99.068,100.5]
["bitfinex","SOLUSD",1646301395853,15.1457,99.14,99.069,5.045]
["bitfinex","SOLUSD",1646301396155,15.1457,99.14,99.061,5.045]
["bitfinex","SOLUSD",1646301397856,15.1457,99.14,99.062,100.5]
["bitfinex","SOLUSD",1646301398053,15.1457,99.14,99.064,100.5]
["bitfinex","SOLUSD",1646301398255,15.1457,99.14,99.066,100.5]
["bitfinex","SOLUSD",1646301398453,15.1457,99.14,99.067,5.045]
["bitfinex","SOLUSD",1646301399453,15.1457,99.14,99.061,5.045]
["bitfinex","SOLUSD",1646301401960,14.51,99.13,99.061,5.045]
["bitfinex","SOLUSD",1646301402161,15.1514,99.12,99.012,47.8168]
["bitfinex","SOLUSD",1646301402558,30.79674594,99.119,99.012,47.8168]
["bitfinex","SOLUSD",1646301402762,32.58135959,99.119,99.012,47.8168]
["bitfinex","SOLUSD",1646301402960,50.5121,99.11,99.013,100.5]
["bitfinex","SOLUSD",1646301403261,15.1537,99.1,99.013,100.5]
["bitfinex","SOLUSD",1646301404664,15.1537,99.1,99.012,47.8168]
["bitfinex","SOLUSD",1646301405061,15.1537,99.1,99.013,100.5]
["bitfinex","SOLUSD",1646301405965,15.3879,99.114,99.055,100.5]
["bitfinex","SOLUSD",1646301406163,15.3879,99.114,99.036,100.5]
["bitfinex","SOLUSD",1646301406765,1.79118382,99.125,99.037,22.7961]
["bitfinex","SOLUSD",1646301407266,1.79118382,99.125,99.038,100.5]
["bitfinex","SOLUSD",1646301407463,5.2562632,99.124,99.038,100.5]
["bitfinex","SOLUSD",1646301407664,5.2562632,99.124,99.037,22.7961]
["bitfinex","SOLUSD",1646301408067,15.1493,99.11,99.037,22.7961]
["bitfinex","SOLUSD",1646301409770,15.1542,99.1,99.037,22.7961]
["bitfinex","SOLUSD",1646301410072,15.1542,99.1,99.012,23.4154]
["bitfinex","SOLUSD",1646301410271,0.11087707,99.098,99.012,23.4154]
["bitfinex","SOLUSD",1646301410670,1.79118382,99.097,99.012,23.4154]
["bitfinex","SOLUSD",1646301410873,15.20982895,99.097,99.012,23.4154]
["bitfinex","SOLUSD",1646301411072,15.158,99.08,99.013,54.96619281]
["bitfinex","SOLUSD",1646301413683,15.158,99.08,98.981,24.9796]
["bitfinex","SOLUSD",1646301413684,1.79118382,99.079,98.981,24.9796]
["bitfinex","SOLUSD",1646301413887,15.1619,99.05,98.981,24.9796]
["bitfinex","SOLUSD",1646301414099,22.9019,99.05,98.981,24.9796]
["bitfinex","SOLUSD",1646301414699,22.9019,99.05,98.982,52.76114107]
["bitfinex","SOLUSD",1646301415102,15.1619,99.05,98.982,52.76114107]
["bitfinex","SOLUSD",1646301415902,30.1745,99.05,98.982,52.76114107]
["bitfinex","SOLUSD",1646301419105,15.1619,99.05,98.982,52.76114107]
["bitfinex","SOLUSD",1646301421507,15.1619,99.05,98.983,5.049]
["bitfinex","SOLUSD",1646301421710,15.1619,99.05,98.984,100.5]
["bitfinex","SOLUSD",1646301421907,15.1619,99.05,98.986,100.5]
["bitfinex","SOLUSD",1646301422111,15.1619,99.05,98.987,5.049]
["bitfinex","SOLUSD",1646301422309,15.1619,99.05,98.983,5.049]
["bitfinex","SOLUSD",1646301424714,15.1619,99.05,98.984,100.5]
["bitfinex","SOLUSD",1646301424913,15.1619,99.05,98.985,5.049]
["bitfinex","SOLUSD",1646301425216,15.1619,99.05,98.983,5.049]
["bitfinex","SOLUSD",1646301430619,15.1619,99.05,98.984,100.5]
["bitfinex","SOLUSD",1646301430819,15.1619,99.05,98.985,105.549]
["bitfinex","SOLUSD",1646301431219,23.2166,99.059,98.985,105.549]
["bitfinex","SOLUSD",1646301431420,15.1565,99.07,98.985,105.549]
["bitfinex","SOLUSD",1646301433523,15.1565,99.07,98.986,2.54904003]
["bitfinex","SOLUSD",1646301433720,15.1565,99.07,98.991,100.5]
["bitfinex","SOLUSD",1646301433922,15.1565,99.07,98.993,100.5]
["bitfinex","SOLUSD",1646301434123,15.1565,99.07,98.995,100.5]
["bitfinex","SOLUSD",1646301434324,15.1565,99.07,98.996,5.048]
["bitfinex","SOLUSD",1646301435427,15.1565,99.07,98.994,100.5]
["bitfinex","SOLUSD",1646301435626,15.1565,99.07,98.995,105.548]
["bitfinex","SOLUSD",1646301435825,15.1565,99.07,98.995,5.048]
["bitfinex","SOLUSD",1646301436027,15.1565,99.07,98.992,5.048]
["bitfinex","SOLUSD",1646301436634,15.1565,99.07,98.993,100.5]
["bitfinex","SOLUSD",1646301436836,15.1565,99.07,98.995,100.5]
["bitfinex","SOLUSD",1646301437434,15.1565,99.07,98.996,5.048]
["bitfinex","SOLUSD",1646301437837,15.1565,99.07,98.997,100.5]
["bitfinex","SOLUSD",1646301438036,15.1565,99.07,98.991,22.7768]
["bitfinex","SOLUSD",1646301438037,15.1565,99.07,99.001,100.5]
["bitfinex","SOLUSD",1646301438245,15.1565,99.07,99.003,100.5]
["bitfinex","SOLUSD",1646301438434,15.1565,99.07,99.005,100.5]
["bitfinex","SOLUSD",1646301438635,15.1565,99.07,99.007,100.5]
["bitfinex","SOLUSD",1646301438835,15.1565,99.07,99.009,100.5]
["bitfinex","SOLUSD",1646301439035,15.1565,99.07,99.013,100.5]
["bitfinex","SOLUSD",1646301439236,15.1565,99.07,99.015,100.5]
["bitfinex","SOLUSD",1646301439436,14.51,99.14,99.017,100.5]
["bitfinex","SOLUSD",1646301439636,47.504,99.148,99.031,100.5]
["bitfinex","SOLUSD",1646301439836,63.0157,99.148,99.041,100.5]
["bitfinex","SOLUSD",1646301440037,63.0157,99.148,99.043,100.75116127]
["bitfinex","SOLUSD",1646301440260,20.81430787,99.147,99.043,100.75116127]
["bitfinex","SOLUSD",1646301440461,22.60552472,99.147,99.045,100.5]
["bitfinex","SOLUSD",1646301440662,22.60552472,99.147,99.047,100.5]
["bitfinex","SOLUSD",1646301440859,22.60552472,99.147,99.046,28.6339]
["bitfinex","SOLUSD",1646301440860,20.81430787,99.146,99.049,100.5]
["bitfinex","SOLUSD",1646301441060,15.1476,99.13,99.051,100.5]
["bitfinex","SOLUSD",1646301441264,15.1476,99.13,99.051,108.63]
["bitfinex","SOLUSD",1646301441465,15.1476,99.13,99.053,100.5]
["bitfinex","SOLUSD",1646301441662,15.1476,99.13,99.055,100.5]
["bitfinex","SOLUSD",1646301441863,15.1476,99.13,99.056,5.045]
["bitfinex","SOLUSD",1646301442066,15.1476,99.13,99.052,5.045]
["bitfinex","SOLUSD",1646301442263,15.1476,99.13,99.051,5.045]
["bitfinex","SOLUSD",1646301442665,15.1476,99.13,99.052,100.5]
["bitfinex","SOLUSD",1646301442865,15.1476,99.13,99.054,100.5]
["bitfinex","SOLUSD",1646301443065,15.1476,99.13,99.056,100.5]
["bitfinex","SOLUSD",1646301443368,15.1476,99.13,99.057,5.045]
["bitfinex","SOLUSD",1646301443966,15.1476,99.13,99.055,5.045]
["bitfinex","SOLUSD",1646301444167,15.1476,99.13,99.052,5.045]
["bitfinex","SOLUSD",1646301444366,15.1476,99.13,99.051,5.045]
["bitfinex","SOLUSD",1646301445566,20.8025775,99.129,99.051,5.045]
["bitfinex","SOLUSD",1646301445768,15.1531,99.11,99.051,5.045]
["bitfinex","SOLUSD",1646301448368,30.5769,99.11,99.051,5.045]
["bitfinex","SOLUSD",1646301448572,15.1536,99.1,99.051,5.045]
["bitfinex","SOLUSD",1646301450072,1.7928603,99.099,99.051,5.045]
["bitfinex","SOLUSD",1646301450271,15.1549,99.09,99.051,5.045]
["bitfinex","SOLUSD",1646301451075,15.1549,99.09,99.018,24.0039]
["bitfinex","SOLUSD",1646301451276,1.7928603,99.089,99.018,24.0039]
["bitfinex","SOLUSD",1646301451475,24.52423483,99.089,99.018,24.0039]
["bitfinex","SOLUSD",1646301451876,1.7928603,99.088,99.018,24.0039]
["bitfinex","SOLUSD",1646301452175,15.1579,99.07,99.019,47.09765767]
["bitfinex","SOLUSD",1646301454981,30.1572,99.07,99.019,47.09765767]
["bitfinex","SOLUSD",1646301456784,22.73137453,99.069,99.019,47.09765767]
["bitfinex","SOLUSD",1646301456985,15.1598,99.06,99.019,47.09765767]
["bitfinex","SOLUSD",1646301465814,15.155,99.08,99.02,100.5]
["bitfinex","SOLUSD",1646301466017,15.155,99.08,99.02,132.5092]
["bitfinex","SOLUSD",1646301466316,15.155,99.08,99.02,32.0092]
["bitfinex","SOLUSD",1646301467313,15.155,99.08,99.02,23.2192]
["bitfinex","SOLUSD",1646301474221,15.155,99.08,99.019,47.09765767]
["bitfinex","SOLUSD",1646301474619,7.06718411,99.079,99.019,47.09765767]
["bitfinex","SOLUSD",1646301474918,15.1578,99.07,99.019,47.09765767]
["bitfinex","SOLUSD",1646301475122,5.27432381,99.079,99.019,47.09765767]
["bitfinex","SOLUSD",1646301475321,15.3561,99.122,99.02,100.5]
["bitfinex","SOLUSD",1646301475523,14.7797,99.142,99.02,115.01]
["bitfinex","SOLUSD",1646301475720,5.27278513,99.129,99.021,5.20438331]
["bitfinex","SOLUSD",1646301475919,15.1496,99.11,99.021,5.046]
["bitfinex","SOLUSD",1646301476120,15.1496,99.11,99.022,24.0141]
["bitfinex","SOLUSD",1646301476319,15.1496,99.11,99.023,100.5]
["bitfinex","SOLUSD",1646301477221,15.1496,99.11,99.025,100.5]
["bitfinex","SOLUSD",1646301477419,15.1496,99.11,99.031,100.5]
["bitfinex","SOLUSD",1646301477622,15.1496,99.11,99.035,100.5]
["bitfinex","SOLUSD",1646301477820,15.1496,99.11,99.037,100.5]
["bitfinex","SOLUSD",1646301478020,15.1496,99.11,99.038,5.046]
["bitfinex","SOLUSD",1646301478220,15.1496,99.11,99.039,100.5]
["bitfinex","SOLUSD",1646301478420,15.1496,99.11,99.04,5.046]
["bitfinex","SOLUSD",1646301478621,15.1496,99.11,99.037,5.046]
["bitfinex","SOLUSD",1646301480121,15.1496,99.11,99.038,100.5]
["bitfinex","SOLUSD",1646301480422,15.1496,99.11,99.039,5.046]
["bitfinex","SOLUSD",1646301480621,15.1496,99.11,99.037,5.046]
["bitfinex","SOLUSD",1646301481022,15.1496,99.11,99.038,100.5]
["bitfinex","SOLUSD",1646301481223,15.1496,99.11,99.04,100.5]
["bitfinex","SOLUSD",1646301481422,15.1496,99.11,99.042,100.5]
["bitfinex","SOLUSD",1646301481624,15.1496,99.11,99.044,100.5]
["bitfinex","SOLUSD",1646301481821,15.1496,99.11,99.045,5.046]
["bitfinex","SOLUSD",1646301482429,15.1496,99.11,99.037,5.046]
["bitfinex","SOLUSD",1646301483123,23.1859,99.126,99.038,100.5]
["bitfinex","SOLUSD",1646301483425,23.1859,99.126,99.041,100.5]
["bitfinex","SOLUSD",1646301483623,23.1859,99.126,99.043,100.5]
["bitfinex","SOLUSD",1646301483823,23.1859,99.126,99.045,100.5]
["bitfinex","SOLUSD",1646301484123,23.1859,99.126,99.047,100.5]
["bitfinex","SOLUSD",1646301484323,23.1859,99.126,99.049,100.5]
["bitfinex","SOLUSD",1646301484523,23.1859,99.126,99.051,100.5]
["bitfinex","SOLUSD",1646301484726,23.1859,99.126,99.053,100.5]
["bitfinex","SOLUSD",1646301484922,23.1859,99.126,99.054,5.045]
["bitfinex","SOLUSD",1646301485122,15.1481,99.12,99.054,5.045]
["bitfinex","SOLUSD",1646301485824,15.1481,99.12,99.053,100.5]
["bitfinex","SOLUSD",1646301486024,15.1481,99.12,99.052,5.046]
["bitfinex","SOLUSD",1646301486025,15.1481,99.12,99.055,100.5]
["bitfinex","SOLUSD",1646301486228,15.1481,99.12,99.057,100.5]
["bitfinex","SOLUSD",1646301486825,15.1481,99.12,99.058,5.045]
["bitfinex","SOLUSD",1646301487028,15.1481,99.12,99.05,81.7589043]
["bitfinex","SOLUSD",1646301487029,15.1481,99.12,99.051,5.045]
["bitfinex","SOLUSD",1646301487230,15.1481,99.12,99.05,81.7589043]
["bitfinex","SOLUSD",1646301487628,22.58076137,99.119,99.05,81.7589043]
["bitfinex","SOLUSD",1646301487828,15.1528,99.1,99.05,81.7589043]
["bitfinex","SOLUSD",1646301490531,15.1551,99.09,99.037,24.3202]
["bitfinex","SOLUSD",1646301490733,22.2951,99.09,99.002,5.047]
["bitfinex","SOLUSD",1646301490932,1.78431781,99.089,98.982,5.048]
["bitfinex","SOLUSD",1646301491131,26.47461781,99.089,98.982,53.9087]
["bitfinex","SOLUSD",1646301491531,1.78431781,99.088,98.984,100.5]
["bitfinex","SOLUSD",1646301491734,1.78431781,99.088,98.986,100.5]
["bitfinex","SOLUSD",1646301491932,1.78431781,99.088,98.988,100.5]
["bitfinex","SOLUSD",1646301492231,15.1573,99.06,98.99,100.5]
["bitfinex","SOLUSD",1646301492436,15.1573,99.06,98.992,100.5]
["bitfinex","SOLUSD",1646301492632,15.1573,99.06,98.993,105.549]
["bitfinex","SOLUSD",1646301493234,15.1573,99.06,98.993,5.049]
["bitfinex","SOLUSD",1646301493433,15.1573,99.06,98.984,5.049]
["bitfinex","SOLUSD",1646301493634,24.1949,99.059,98.984,5.049]
["bitfinex","SOLUSD",1646301494134,15.1585,99.05,98.984,5.049]
["bitfinex","SOLUSD",1646301495735,15.1585,99.05,98.983,47.4899344]
["bitfinex","SOLUSD",1646301496335,15.1585,99.05,98.984,5.049]
["bitfinex","SOLUSD",1646301499942,15.1585,99.05,98.983,47.4899344]
["bitfinex","SOLUSD",1646301500742,15.1585,99.05,98.983,147.9899344]
["bitfinex","SOLUSD",1646301504342,24.1949,99.059,98.983,147.9899344]
["bitfinex","SOLUSD",1646301504540,15.1564,99.07,98.983,147.9899344]
["bitfinex","SOLUSD",1646301506047,15.1564,99.07,98.983,150.53897443]
["bitfinex","SOLUSD",1646301506441,15.1536,99.09,98.988,60.37]
["bitfinex","SOLUSD",1646301506643,50.5068,99.12,99.001,100.5]
["bitfinex","SOLUSD",1646301506845,23.7351,99.111,99.011,100.5]
["bitfinex","SOLUSD",1646301507041,23.7351,99.111,99.021,57.57887205]
["bitfinex","SOLUSD",1646301507245,1.78431781,99.11,99.021,57.57887205]
["bitfinex","SOLUSD",1646301507644,15.1553,99.09,99.022,23.7168]
["bitfinex","SOLUSD",1646301509046,21.4153,99.09,99.022,23.7168]
["bitfinex","SOLUSD",1646301509246,23.19961781,99.09,99.022,23.7168]
["bitfinex","SOLUSD",1646301510449,16.93961781,99.09,99.022,23.7168]
["bitfinex","SOLUSD",1646301510846,15.1553,99.09,99.022,23.7168]
["bitfinex","SOLUSD",1646301517874,0.97,99.178,99.024,60.37]
["bitfinex","SOLUSD",1646301518075,23.0919,99.169,99.029,163.14429618]
["bitfinex","SOLUSD",1646301518273,14.9287,99.162,99.041,100.5]
["bitfinex","SOLUSD",1646301518470,14.9287,99.162,99.04,14.51]
["bitfinex","SOLUSD",1646301518471,5.27017825,99.143,99.043,100.5]
["bitfinex","SOLUSD",1646301518870,15.1475,99.13,99.051,100.5]
["bitfinex","SOLUSD",1646301519070,15.1475,99.13,99.061,100.5]
["bitfinex","SOLUSD",1646301519270,15.1475,99.13,99.06,14.51]
["bitfinex","SOLUSD",1646301519271,15.1475,99.13,99.063,100.5]
["bitfinex","SOLUSD",1646301526183,15.1475,99.13,99.063,124.6177]
["bitfinex","SOLUSD",1646301527286,19.79698619,99.178,99.063,124.6177]
["bitfinex","SOLUSD",1646301527485,15.002,99.173,99.066,0.10776398]
["bitfinex","SOLUSD",1646301527683,15.002,99.173,99.081,100.5]
["bitfinex","SOLUSD",1646301527885,23.5474,99.177,99.085,100.5]
["bitfinex","SOLUSD",1646301529084,15.1413,99.17,99.085,100.5]
["bitfinex","SOLUSD",1646301531487,15.1413,99.17,99.091,100.5]
["bitfinex","SOLUSD",1646301532185,15.1413,99.17,99.09,14.51]
["bitfinex","SOLUSD",1646301533187,15.1413,99.17,99.084,49.45306282]
["bitfinex","SOLUSD",1646301533690,15.1454,99.15,99.084,49.45306282]
["bitfinex","SOLUSD",1646301536194,15.1454,99.15,99.085,100.5]
["bitfinex","SOLUSD",1646301538199,15.1454,99.15,99.084,49.45306282]
["bitfinex","SOLUSD",1646301539400,15.1454,99.15,99.085,100.5]
["bitfinex","SOLUSD",1646301547331,15.1454,99.15,99.084,49.45306282]
["bitfinex","SOLUSD",1646301553540,15.1454,99.15,99.085,100.5]
["bitfinex","SOLUSD",1646301553741,15.1454,99.15,99.085,109.17]
["bitfinex","SOLUSD",1646301555243,15.1454,99.15,99.085,100.5]
["bitfinex","SOLUSD",1646301558149,15.1454,99.15,99.084,49.45306282]
["bitfinex","SOLUSD",1646301558350,1.78431781,99.149,99.084,49.45306282]
["bitfinex","SOLUSD",1646301558552,15.1486,99.13,99.084,49.45306282]
["bitfinex","SOLUSD",1646301558748,0.21164619,99.129,99.084,49.45306282]
["bitfinex","SOLUSD",1646301559151,0.21164619,99.147,99.084,49.45306282]
["bitfinex","SOLUSD",1646301559349,5.26093427,99.128,99.084,49.45306282]
["bitfinex","SOLUSD",1646301559748,24.29051781,99.147,99.084,49.45306282]
["bitfinex","SOLUSD",1646301559950,5.26050683,99.143,99.084,58.09306282]
["bitfinex","SOLUSD",1646301561049,15.1464,99.13,99.084,58.09306282]
["bitfinex","SOLUSD",1646301561249,15.1464,99.13,99.084,49.45306282]
["bitfinex","SOLUSD",1646301562551,15.1464,99.13,99.033,100.5]
["bitfinex","SOLUSD",1646301562753,1.78431781,99.129,99.034,5.045]
["bitfinex","SOLUSD",1646301562951,15.1519,99.11,99.034,5.045]
["bitfinex","SOLUSD",1646301563153,22.7943,99.109,99.033,24.4964]
["bitfinex","SOLUSD",1646301563451,24.57861781,99.109,99.034,5.046]
["bitfinex","SOLUSD",1646301563653,1.78431781,99.108,99.035,51.35451731]
["bitfinex","SOLUSD",1646301564855,15.1532,99.09,99.035,51.35451731]
["bitfinex","SOLUSD",1646301565055,15.1532,99.09,99.012,5.047]
["bitfinex","SOLUSD",1646301565254,25.11324899,99.089,98.992,5.047]
["bitfinex","SOLUSD",1646301565454,46.99291641,99.089,98.992,5.047]
["bitfinex","SOLUSD",1646301565754,15.1596,99.06,98.977,5.048]
["bitfinex","SOLUSD",1646301565957,15.1596,99.06,98.992,61.35731683]
["bitfinex","SOLUSD",1646301566656,15.1596,99.06,98.977,5.049]
["bitfinex","SOLUSD",1646301566959,15.1647,99.04,98.977,5.049]
["bitfinex","SOLUSD",1646301567161,15.1647,99.04,98.903,112.2]
["bitfinex","SOLUSD",1646301567162,0.24102929,99.039,98.961,5.05]
["bitfinex","SOLUSD",1646301567458,2.0253471,99.039,98.93,14.51]
["bitfinex","SOLUSD",1646301567657,26.6837471,99.039,98.931,53.89050993]
["bitfinex","SOLUSD",1646301567859,1.78431781,99.038,98.95,14.51]
["bitfinex","SOLUSD",1646301568060,24.89942929,99.039,98.976,49.95771169]
["bitfinex","SOLUSD",1646301568358,15.1618,99.03,98.976,49.95771169]
["bitfinex","SOLUSD",1646301571674,15.1663,99.02,98.976,49.95771169]
["bitfinex","SOLUSD",1646301576393,1.78431794,99.019,98.937,5.05]
["bitfinex","SOLUSD",1646301576592,15.1692,99.01,98.931,5.05]
["bitfinex","SOLUSD",1646301576793,15.1692,99.01,98.92,14.51]
["bitfinex","SOLUSD",1646301576794,24.4997,99.009,98.921,5.05]
["bitfinex","SOLUSD",1646301577396,1.78431794,99.008,98.922,58.43249796]
["bitfinex","SOLUSD",1646301577592,1.78431794,99.008,98.923,5.05]
["bitfinex","SOLUSD",1646301577992,15.1681,99.0,98.924,23.1037]
["bitfinex","SOLUSD",1646301578192,15.1681,99.0,98.925,5.051]
["bitfinex","SOLUSD",1646301578593,1.78431794,98.999,98.925,5.051]
["bitfinex","SOLUSD",1646301578994,1.78431794,98.999,98.924,23.1037]
["bitfinex","SOLUSD",1646301579594,15.1708,98.99,98.924,23.1037]
["bitfinex","SOLUSD",1646301579793,15.1708,98.99,98.925,100.5]
["bitfinex","SOLUSD",1646301579996,24.4997,99.009,98.927,100.5]
["bitfinex","SOLUSD",1646301580195,24.4997,99.009,98.935,9.33]
["bitfinex","SOLUSD",1646301580395,24.4997,99.009,98.93,100.5]
["bitfinex","SOLUSD",1646301580596,24.4997,99.009,98.931,5.05]
["bitfinex","SOLUSD",1646301580998,15.1662,99.0,98.931,5.05]
["bitfinex","SOLUSD",1646301581799,1.78431794,99.011,98.931,5.05]
["bitfinex","SOLUSD",1646301581800,1.78431794,99.011,98.932,100.5]
["bitfinex","SOLUSD",1646301582000,24.78614755,99.035,98.974,9.90498794]
["bitfinex","SOLUSD",1646301582198,1.51628198,99.107,98.975,5.05]
["bitfinex","SOLUSD",1646301582399,23.8036,99.098,98.976,148.0379]
["bitfinex","SOLUSD",1646301582600,15.1581,99.06,98.977,5.048]
["bitfinex","SOLUSD",1646301582801,15.1581,99.06,98.978,100.5]
["bitfinex","SOLUSD",1646301582997,15.1581,99.06,98.979,65.31171158]
["bitfinex","SOLUSD",1646301583799,15.1581,99.06,98.98,100.5]
["bitfinex","SOLUSD",1646301584001,23.8036,99.079,98.982,100.5]
["bitfinex","SOLUSD",1646301584200,23.8036,99.079,98.984,100.5]
["bitfinex","SOLUSD",1646301584400,23.8036,99.079,98.986,102.93179877]
["bitfinex","SOLUSD",1646301584700,15.1546,99.08,98.992,2.19278784]
["bitfinex","SOLUSD",1646301584900,23.782,99.112,98.994,100.5]
["bitfinex","SOLUSD",1646301585104,21.49180038,99.111,99.001,100.5]
["bitfinex","SOLUSD",1646301585303,23.782,99.112,99.011,100.5]
["bitfinex","SOLUSD",1646301585701,21.49180038,99.132,99.018,60.37]
["bitfinex","SOLUSD",1646301585900,10.54550206,99.155,99.015,0.12964599]
["bitfinex","SOLUSD",1646301585901,21.49180038,99.146,99.031,100.5]
["bitfinex","SOLUSD",1646301586101,21.49180038,99.146,99.033,100.5]
["bitfinex","SOLUSD",1646301586299,15.1459,99.14,99.034,0.15480584]
["bitfinex","SOLUSD",1646301586700,41.71156426,99.139,99.034,0.15480584]
["bitfinex","SOLUSD",1646301587100,41.71156426,99.138,99.034,0.15480584]
["bitfinex","SOLUSD",1646301587502,41.71156426,99.138,99.036,100.5]
["bitfinex","SOLUSD",1646301587703,41.71156426,99.138,99.041,100.5]
["bitfinex","SOLUSD",1646301587902,41.71156426,99.138,99.043,100.5]
["bitfinex","SOLUSD",1646301588101,15.147,99.13,99.043,100.5]
["bitfinex","SOLUSD",1646301592307,21.03507132,99.144,99.051,100.5]
["bitfinex","SOLUSD",1646301592506,15.1444,99.15,99.051,107.43]
["bitfinex","SOLUSD",1646301592908,20.21976388,99.17,99.057,100.5]
["bitfinex","SOLUSD",1646301592909,5.25986836,99.17,99.057,100.5]
["bitfinex","SOLUSD",1646301593104,20.21976388,99.184,99.052,52.1564482]
["bitfinex","SOLUSD",1646301593105,20.21976388,99.184,99.078,60.37]
["bitfinex","SOLUSD",1646301593306,50.454,99.23,99.102,0.13220106]
["bitfinex","SOLUSD",1646301593506,20.21976388,99.217,99.111,100.5]
["bitfinex","SOLUSD",1646301593907,20.21976388,99.217,99.113,100.5]
["bitfinex","SOLUSD",1646301594307,38.85156426,99.217,99.113,22.317]
["bitfinex","SOLUSD",1646301594508,1.78431794,99.101,98.941,100.5]
["bitfinex","SOLUSD",1646301594710,160.87,99.089,98.941,79.6029]
["bitfinex","SOLUSD",1646301594914,162.31321316,99.059,98.941,79.6029]
["bitfinex","SOLUSD",1646301595112,181.41,99.04,98.872,15.3804]
["bitfinex","SOLUSD",1646301595310,181.41,99.02,98.879,48.09656323]
["bitfinex","SOLUSD",1646301595516,211.0882,99.01,98.88,100.5]
["bitfinex","SOLUSD",1646301595710,1.82839012,99.009,98.88,100.5]
["bitfinex","SOLUSD",1646301595909,181.41,99.0,98.88,100.5]
["bitfinex","SOLUSD",1646301596109,14.51,98.99,98.88,100.5]
["bitfinex","SOLUSD",1646301596512,1.78431794,98.989,98.88,100.5]
["bitfinex","SOLUSD",1646301602518,211.0904,98.99,98.88,100.5]
["bitfinex","SOLUSD",1646301604721,15.1704,98.99,98.881,0.29750345]
["bitfinex","SOLUSD",1646301604922,27.3104,98.99,98.881,0.29750345]
["bitfinex","SOLUSD",1646301605122,12.14,98.99,98.895,100.5]
["bitfinex","SOLUSD",1646301605325,12.14,98.99,98.896,0.29750345]
["bitfinex","SOLUSD",1646301605924,12.14,98.99,98.898,100.5]
["bitfinex","SOLUSD",1646301607024,12.14,98.99,98.897,66.18430795]
["bitfinex","SOLUSD",1646301607025,12.14,98.99,98.901,100.5]
["bitfinex","SOLUSD",1646301609253,52.34845167,99.02,98.901,100.5]
["bitfinex","SOLUSD",1646301609460,64.48845167,99.02,98.914,100.5]
["bitfinex","SOLUSD",1646301610056,64.48845167,99.02,98.901,100.5]
["bitfinex","SOLUSD",1646301610256,1.79075167,99.019,98.901,100.5]
["bitfinex","SOLUSD",1646301611057,15.1648,99.01,98.901,100.5]
["bitfinex","SOLUSD",1646301611257,12.14,99.0,98.901,100.5]
["bitfinex","SOLUSD",1646301613059,27.3067,99.0,98.901,100.5]
["bitfinex","SOLUSD",1646301615367,1.79075167,99.019,98.911,100.5]
["bitfinex","SOLUSD",1646301615561,1.79075167,99.019,98.965,6.25]
["bitfinex","SOLUSD",1646301615761,1.79075167,99.019,98.966,54.31038618]
["bitfinex","SOLUSD",1646301619166,12.14,99.03,98.975,77.85723173]
["bitfinex","SOLUSD",1646301619363,14.8489,99.061,98.976,100.79750345]
["bitfinex","SOLUSD",1646301619566,14.8489,99.061,98.977,5.049]
["bitfinex","SOLUSD",1646301619968,50.5234,99.09,98.977,5.049]
["bitfinex","SOLUSD",1646301620265,65.92238199,99.089,98.977,5.049]
["bitfinex","SOLUSD",1646301620464,65.92238199,99.089,98.974,0.50498794]
["bitfinex","SOLUSD",1646301620465,101.96909998,99.087,98.975,5.048]
["bitfinex","SOLUSD",1646301620664,100.5,99.083,98.975,5.048]
["bitfinex","SOLUSD",1646301620868,1.43702262,99.068,98.974,0.50498794]
["bitfinex","SOLUSD",1646301621069,60.37,99.069,98.974,0.50498794]
["bitfinex","SOLUSD",1646301621070,12.14,99.06,98.974,0.50498794]
["bitfinex","SOLUSD",1646301621265,15.1641,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1646301622168,1.53406025,99.039,98.974,0.50498794]
["bitfinex","SOLUSD",1646301622367,15.1652,99.02,98.974,0.50498794]
["bitfinex","SOLUSD",1646301624467,27.3012,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1646301624670,15.1612,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1646301626175,15.1612,99.04,98.975,5.05]
["bitfinex","SOLUSD",1646301628299,15.1612,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1646301628501,1.66855013,99.039,98.974,0.50498794]
["bitfinex","SOLUSD",1646301628704,15.1655,99.02,98.974,0.50498794]
["bitfinex","SOLUSD",1646301646918,15.1611,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1646301647321,24.3295,99.052,98.976,100.5]
["bitfinex","SOLUSD",1646301647518,24.3295,99.052,98.977,5.049]
["bitfinex","SOLUSD",1646301647718,24.3295,99.052,98.975,5.049]
["bitfinex","SOLUSD",1646301648120,23.1002,99.099,98.975,5.049]
["bitfinex","SOLUSD",1646301648319,1.36183649,99.116,98.98,12.14]
["bitfinex","SOLUSD",1646301648521,1.36183649,99.128,98.982,0.13847358]
["bitfinex","SOLUSD",1646301648719,48.73093649,99.129,98.983,5.047]
["bitfinex","SOLUSD",1646301648919,5.26262439,99.115,98.984,100.5]
["bitfinex","SOLUSD",1646301649122,23.7618,99.114,98.986,100.5]
["bitfinex","SOLUSD",1646301649322,23.7618,99.114,98.99,12.14]
["bitfinex","SOLUSD",1646301649520,6.96047338,99.113,98.991,5.047]
["bitfinex","SOLUSD",1646301650122,15.152,99.1,99.001,100.5]
["bitfinex","SOLUSD",1646301650322,15.152,99.1,99.002,5.047]
["bitfinex","SOLUSD",1646301650524,15.152,99.1,99.002,52.7445]
["bitfinex","SOLUSD",1646301650926,1.45936482,99.099,99.002,47.6975]
["bitfinex","SOLUSD",1646301651123,15.1578,99.07,99.003,66.11460852]
["bitfinex","SOLUSD",1646301652625,15.1578,99.07,99.004,5.048]
["bitfinex","SOLUSD",1646301652825,15.1578,99.07,99.003,66.11460852]
["bitfinex","SOLUSD",1646301660434,15.1578,99.07,99.004,100.5]
["bitfinex","SOLUSD",1646301660636,15.1534,99.09,99.004,100.5]
["bitfinex","SOLUSD",1646301660835,15.1534,99.09,99.004,109.38]
["bitfinex","SOLUSD",1646301661236,15.1988,99.129,99.005,0.19930806]
["bitfinex","SOLUSD",1646301661436,47.0066,99.128,99.005,0.19930806]
["bitfinex","SOLUSD",1646301661659,47.0066,99.128,99.004,109.38]
["bitfinex","SOLUSD",1646301662262,15.1505,99.11,99.011,100.5]
["bitfinex","SOLUSD",1646301662661,47.0066,99.128,99.012,2.54904003]
["bitfinex","SOLUSD",1646301663062,47.0066,99.128,99.013,0.12271824]
["bitfinex","SOLUSD",1646301663262,47.0066,99.128,99.012,2.54904003]
["bitfinex","SOLUSD",1646301663463,47.0066,99.128,99.011,100.5]
["bitfinex","SOLUSD",1646301663464,14.7971,99.139,99.014,62.91904003]
["bitfinex","SOLUSD",1646301663663,14.7971,99.139,99.019,160.87]
["bitfinex","SOLUSD",1646301663865,14.7971,99.139,99.021,100.5]
["bitfinex","SOLUSD",1646301664066,15.1474,99.13,99.031,100.5]
["bitfinex","SOLUSD",1646301664262,15.1474,99.13,99.033,100.5]
["bitfinex","SOLUSD",1646301665065,15.1474,99.13,99.041,100.5]
["bitfinex","SOLUSD",1646301665265,15.1474,99.13,99.043,100.5]
["bitfinex","SOLUSD",1646301665968,15.1474,99.13,99.042,65.39049539]
["bitfinex","SOLUSD",1646301667967,15.1487,99.12,99.042,65.39049539]
["bitfinex","SOLUSD",1646301670271,15.1487,99.12,99.043,100.5]
["bitfinex","SOLUSD",1646301671774,24.5074,99.138,99.043,110.09]
["bitfinex","SOLUSD",1646301671977,24.4098,99.156,99.045,100.5]
["bitfinex","SOLUSD",1646301672175,24.4098,99.176,99.061,100.5]
["bitfinex","SOLUSD",1646301672377,23.7792,99.187,99.063,100.5]
["bitfinex","SOLUSD",1646301672576,48.02310801,99.185,99.065,100.5]
["bitfinex","SOLUSD",1646301673177,1.43711438,99.179,99.081,48.42945379]
["bitfinex","SOLUSD",1646301673379,1.77455172,99.184,99.082,48.6403]
["bitfinex","SOLUSD",1646301674981,15.1428,99.16,99.082,48.6403]
["bitfinex","SOLUSD",1646301675986,15.1428,99.16,99.083,100.5]
["bitfinex","SOLUSD",1646301676188,1.77455172,99.184,99.083,100.5]
["bitfinex","SOLUSD",1646301676786,74.80232015,99.186,99.082,48.6403]
["bitfinex","SOLUSD",1646301676989,74.80232015,99.186,99.083,100.5]
["bitfinex","SOLUSD",1646301677388,74.80232015,99.186,99.082,48.6403]
["bitfinex","SOLUSD",1646301677989,15.1402,99.17,99.082,48.6403]
["bitfinex","SOLUSD",1646301678992,15.1402,99.17,99.083,100.5]
["bitfinex","SOLUSD",1646301679292,15.1425,99.16,99.082,48.6403]
["bitfinex","SOLUSD",1646301679890,1.78958308,99.159,99.082,48.6403]
["bitfinex","SOLUSD",1646301680311,24.9859,99.168,99.082,48.6403]
["bitfinex","SOLUSD",1646301680912,49.20490798,99.139,99.081,48.42945379]
["bitfinex","SOLUSD",1646301681116,1.80422145,99.138,99.081,48.42945379]
["bitfinex","SOLUSD",1646301681314,1.98473477,99.137,99.046,23.5088]
["bitfinex","SOLUSD",1646301681515,0.44149231,99.135,99.046,23.5088]
["bitfinex","SOLUSD",1646301682113,1.86173118,99.133,99.046,23.5088]
["bitfinex","SOLUSD",1646301682314,1.86173118,99.133,99.047,47.8194333]
["bitfinex","SOLUSD",1646301682514,0.23666016,99.132,99.047,47.8194333]
["bitfinex","SOLUSD",1646301683117,12.53230273,99.134,99.047,47.8194333]
["bitfinex","SOLUSD",1646301683118,1.85733422,99.129,99.047,47.8194333]
["bitfinex","SOLUSD",1646301683317,12.53230273,99.134,99.047,47.8194333]
["bitfinex","SOLUSD",1646301683519,1.65493198,99.134,99.047,47.8194333]
["bitfinex","SOLUSD",1646301684418,15.1483,99.12,99.047,47.8194333]
["bitfinex","SOLUSD",1646301685017,50.4935,99.15,99.048,100.5]
["bitfinex","SOLUSD",1646301685420,50.4935,99.15,99.047,47.8194333]
["bitfinex","SOLUSD",1646301685421,50.4935,99.15,99.051,100.5]
["bitfinex","SOLUSD",1646301685818,15.1459,99.14,99.061,100.5]
["bitfinex","SOLUSD",1646301686120,24.9019,99.16,99.061,100.5]
["bitfinex","SOLUSD",1646301686318,24.9019,99.16,99.063,100.5]
["bitfinex","SOLUSD",1646301686721,24.9019,99.16,99.064,46.92696506]
["bitfinex","SOLUSD",1646301686920,24.9019,99.16,99.065,100.5]
["bitfinex","SOLUSD",1646301687221,40.0443,99.16,99.071,100.5]
["bitfinex","SOLUSD",1646301687821,40.0443,99.16,99.07,15.1424]
["bitfinex","SOLUSD",1646301688420,40.0443,99.16,99.071,100.5]
["bitfinex","SOLUSD",1646301690023,40.0443,99.16,99.073,100.5]
["bitfinex","SOLUSD",1646301690625,40.0443,99.16,99.075,100.5]
["bitfinex","SOLUSD",1646301692024,40.0443,99.16,99.074,22.6076]
["bitfinex","SOLUSD",1646301693626,0.29996378,99.159,99.074,22.6076]
["bitfinex","SOLUSD",1646301693825,15.1452,99.14,99.074,22.6076]
["bitfinex","SOLUSD",1646301695027,0.19980409,99.139,99.074,22.6076]
["bitfinex","SOLUSD",1646301695227,15.1483,99.12,99.074,22.6076]
["bitfinex","SOLUSD",1646301695629,21.8183,99.12,99.064,46.92696506]
["bitfinex","SOLUSD",1646301695828,0.21655257,99.119,99.064,46.92696506]
["bitfinex","SOLUSD",1646301696227,6.67,99.12,99.064,46.92696506]
["bitfinex","SOLUSD",1646301696827,48.98047718,99.131,99.064,46.92696506]
["bitfinex","SOLUSD",1646301697029,15.1503,99.11,99.064,46.92696506]
["bitfinex","SOLUSD",1646301700930,5.25949492,99.123,99.064,46.92696506]
["bitfinex","SOLUSD",1646301702032,15.148,99.12,99.064,46.92696506]
["bitfinex","SOLUSD",1646301705638,5.25949492,99.123,99.064,46.92696506]
["bitfinex","SOLUSD",1646301705841,23.2842,99.139,99.064,46.92696506]
["bitfinex","SOLUSD",1646301706561,62.89480631,99.138,99.064,46.92696506]
["bitfinex","SOLUSD",1646301707340,23.2842,99.139,99.064,46.92696506]
["bitfinex","SOLUSD",1646301707740,23.2842,99.139,99.046,95.9846864]
["bitfinex","SOLUSD",1646301708141,15.1466,99.13,99.046,100.5]
["bitfinex","SOLUSD",1646301708347,15.1466,99.13,99.052,100.5]
["bitfinex","SOLUSD",1646301708540,15.1466,99.13,99.051,63.42836927]
["bitfinex","SOLUSD",1646301709142,15.1466,99.13,99.052,100.5]
["bitfinex","SOLUSD",1646301709844,23.2842,99.139,99.052,100.5]
["bitfinex","SOLUSD",1646301711446,15.1445,99.15,99.052,100.5]
["bitfinex","SOLUSD",1646301711648,15.1445,99.15,99.053,2.54904003]
["bitfinex","SOLUSD",1646301712646,15.1445,99.15,99.052,100.5]
["bitfinex","SOLUSD",1646301713147,15.1445,99.15,99.061,100.5]
["bitfinex","SOLUSD",1646301713548,15.1445,99.15,99.063,100.5]
["bitfinex","SOLUSD",1646301714167,24.1305,99.149,99.062,22.7107]
["bitfinex","SOLUSD",1646301714370,24.1305,99.149,99.063,100.5]
["bitfinex","SOLUSD",1646301714768,24.1305,99.149,99.065,100.5]
["bitfinex","SOLUSD",1646301714969,24.1305,99.149,99.062,22.7107]
["bitfinex","SOLUSD",1646301714970,24.1305,99.149,99.066,166.95590963]
["bitfinex","SOLUSD",1646301718773,1.78967736,99.148,99.066,61.41090963]
["bitfinex","SOLUSD",1646301719172,0.20431553,99.147,99.066,61.41090963]
["bitfinex","SOLUSD",1646301719572,1.78967736,99.146,99.066,61.41090963]
["bitfinex","SOLUSD",1646301719772,0.24890079,99.145,99.066,161.91090963]
["bitfinex","SOLUSD",1646301719972,15.145,99.14,99.066,161.91090963]
["bitfinex","SOLUSD",1646301720576,16.93467736,99.14,99.066,161.91090963]
["bitfinex","SOLUSD",1646301721373,16.93467736,99.14,99.066,61.41090963]
["bitfinex","SOLUSD",1646301721975,0.24463247,99.139,99.066,61.41090963]
["bitfinex","SOLUSD",1646301722174,15.1465,99.13,99.066,61.41090963]
["bitfinex","SOLUSD",1646301722980,1.99640813,99.129,99.066,61.41090963]
["bitfinex","SOLUSD",1646301723178,15.1482,99.12,99.066,61.41090963]
["bitfinex","SOLUSD",1646301729283,24.9134,99.137,99.066,61.41090963]
["bitfinex","SOLUSD",1646301730084,24.9134,99.137,99.066,161.91090963]
["bitfinex","SOLUSD",1646301730484,24.9134,99.137,99.066,61.41090963]
["bitfinex","SOLUSD",1646301731985,24.9134,99.137,99.066,161.91090963]
["bitfinex","SOLUSD",1646301734784,15.1467,99.13,99.066,61.41090963]
["bitfinex","SOLUSD",1646301735185,0.20739373,99.129,99.066,61.41090963]
["bitfinex","SOLUSD",1646301736185,15.1467,99.13,99.066,61.41090963]
["bitfinex","SOLUSD",1646301739994,15.1467,99.13,99.066,161.91090963]
["bitfinex","SOLUSD",1646301740191,39.22065311,99.166,99.067,2.79564393]
["bitfinex","SOLUSD",1646301740393,22.7093,99.166,99.071,100.5]
["bitfinex","SOLUSD",1646301740592,24.1509,99.188,99.074,60.37]
["bitfinex","SOLUSD",1646301740792,39.081,99.188,99.079,160.87]
["bitfinex","SOLUSD",1646301740992,59.28563636,99.187,99.092,65.68517254]
["bitfinex","SOLUSD",1646301741195,59.28563636,99.187,99.093,123.7506]
["bitfinex","SOLUSD",1646301741594,59.28563636,99.187,99.093,126.29964003]
["bitfinex","SOLUSD",1646301741792,59.28563636,99.187,99.094,2.54904003]
["bitfinex","SOLUSD",1646301741992,59.28563636,99.187,99.1,15.1381]
["bitfinex","SOLUSD",1646301742193,59.28563636,99.187,99.1,29.6881]
["bitfinex","SOLUSD",1646301743993,15.139,99.18,99.1,29.6881]
["bitfinex","SOLUSD",1646301747200,15.139,99.18,99.101,100.5]
["bitfinex","SOLUSD",1646301748494,0.22878255,99.179,99.1,29.6881]
["bitfinex","SOLUSD",1646301748695,15.139,99.18,99.1,29.6881]
["bitfinex","SOLUSD",1646301748997,15.139,99.18,99.101,100.5]
["bitfinex","SOLUSD",1646301749997,15.139,99.18,99.1,29.6881]
["bitfinex","SOLUSD",1646301750294,15.139,99.18,99.101,100.5]
["bitfinex","SOLUSD",1646301754698,24.1509,99.188,99.111,100.5]
["bitfinex","SOLUSD",1646301755101,24.1509,99.188,99.11,15.1366]
["bitfinex","SOLUSD",1646301755498,87.50849861,99.188,99.111,55.18839513]
["bitfinex","SOLUSD",1646301756898,24.1509,99.188,99.112,100.5]
["bitfinex","SOLUSD",1646301757304,24.1509,99.188,99.121,100.5]
["bitfinex","SOLUSD",1646301757498,15.1349,99.21,99.131,100.5]
["bitfinex","SOLUSD",1646301757903,15.1349,99.21,99.133,100.5]
["bitfinex","SOLUSD",1646301758299,23.6067,99.209,99.133,100.5]
["bitfinex","SOLUSD",1646301760300,23.6067,99.209,99.132,58.71242822]
["bitfinex","SOLUSD",1646301761303,62.67181725,99.204,99.132,58.71242822]
["bitfinex","SOLUSD",1646301761803,23.6067,99.209,99.133,100.5]
["bitfinex","SOLUSD",1646301762706,25.12573532,99.243,99.141,100.5]
["bitfinex","SOLUSD",1646301762905,49.69762595,99.242,99.153,100.5]
["bitfinex","SOLUSD",1646301763108,49.69762595,99.242,99.155,100.5]
["bitfinex","SOLUSD",1646301763306,49.69762595,99.242,99.161,100.5]
["bitfinex","SOLUSD",1646301763506,49.69762595,99.242,99.161,107.6]
["bitfinex","SOLUSD",1646301765210,15.1296,99.24,99.161,100.5]
["bitfinex","SOLUSD",1646301765610,15.1296,99.24,99.16,29.6787]
["bitfinex","SOLUSD",1646301766212,15.1296,99.24,99.161,100.5]
["bitfinex","SOLUSD",1646301772830,15.1296,99.24,99.154,24.9365]
["bitfinex","SOLUSD",1646301772831,2.47445747,99.239,99.154,24.9365]
["bitfinex","SOLUSD",1646301773032,15.1349,99.22,99.152,52.44033015]
["bitfinex","SOLUSD",1646301773230,50.10335831,99.219,99.152,52.44033015]
["bitfinex","SOLUSD",1646301773631,1.81693956,99.218,99.152,52.44033015]
["bitfinex","SOLUSD",1646301773832,0.68519898,99.217,99.152,52.44033015]
["bitfinex","SOLUSD",1646301774031,1.81693956,99.218,99.152,52.44033015]
["bitfinex","SOLUSD",1646301775030,15.1354,99.21,99.152,52.44033015]
["bitfinex","SOLUSD",1646301775630,0.3078145,99.209,99.152,52.44033015]
["bitfinex","SOLUSD",1646301776130,15.1354,99.21,99.152,52.44033015]
["bitfinex","SOLUSD",1646301776332,0.22623179,99.209,99.148,15.1314]
["bitfinex","SOLUSD",1646301776534,0.22623179,99.209,99.122,24.111]
["bitfinex","SOLUSD",1646301776732,0.31750535,99.199,99.122,24.111]
["bitfinex","SOLUSD",1646301776934,1.79398377,99.198,99.122,24.111]
["bitfinex","SOLUSD",1646301777132,0.35209076,99.197,99.122,24.111]
["bitfinex","SOLUSD",1646301777332,64.17771595,99.197,99.123,55.24524055]
["bitfinex","SOLUSD",1646301777534,63.82562519,99.197,99.123,55.24524055]
["bitfinex","SOLUSD",1646301777936,61.95490115,99.179,99.123,55.24524055]
["bitfinex","SOLUSD",1646301778136,0.27263274,99.178,99.123,55.24524055]
["bitfinex","SOLUSD",1646301778736,61.95490115,99.179,99.123,55.24524055]
["bitfinex","SOLUSD",1646301779138,15.1419,99.17,99.123,55.24524055]
["bitfinex","SOLUSD",1646301779336,0.2488337,99.169,99.123,55.24524055]
["bitfinex","SOLUSD",1646301779535,1.7863928,99.169,99.123,55.24524055]
["bitfinex","SOLUSD",1646301779735,0.2488337,99.169,99.123,55.24524055]
["bitfinex","SOLUSD",1646301779938,61.95490115,99.179,99.123,55.24524055]
["bitfinex","SOLUSD",1646301780136,76.73980115,99.179,99.123,55.24524055]
["bitfinex","SOLUSD",1646301780340,1.68379847,99.178,99.082,23.4734]
["bitfinex","SOLUSD",1646301780535,15.1435,99.16,99.082,23.4734]
["bitfinex","SOLUSD",1646301780737,0.26960646,99.158,99.082,23.4734]
["bitfinex","SOLUSD",1646301780940,24.3384,99.159,99.082,23.4734]
["bitfinex","SOLUSD",1646301781537,59.58166445,99.158,99.083,56.07055951]
["bitfinex","SOLUSD",1646301782544,59.58166445,99.158,99.084,100.5]
["bitfinex","SOLUSD",1646301784340,24.3384,99.159,99.084,100.5]
["bitfinex","SOLUSD",1646301784840,1.75744295,99.214,99.086,100.5]
["bitfinex","SOLUSD",1646301785043,1.75744295,99.214,99.091,100.5]
["bitfinex","SOLUSD",1646301785357,50.26055352,99.213,99.092,0.17764985]
["bitfinex","SOLUSD",1646301785753,50.26055352,99.213,99.093,100.5]
["bitfinex","SOLUSD",1646301785953,50.26055352,99.213,99.093,103.04904003]
["bitfinex","SOLUSD",1646301786153,50.26055352,99.213,99.122,66.63615992]
["bitfinex","SOLUSD",1646301786354,50.26055352,99.213,99.123,100.5]
["bitfinex","SOLUSD",1646301786753,15.1353,99.21,99.124,5.041]
["bitfinex","SOLUSD",1646301786954,15.1353,99.21,99.125,22.8926]
["bitfinex","SOLUSD",1646301787154,15.1353,99.21,99.126,5.041]
["bitfinex","SOLUSD",1646301789654,15.1353,99.21,99.125,22.8926]
["bitfinex","SOLUSD",1646301791954,0.19413698,99.209,99.125,22.8926]
["bitfinex","SOLUSD",1646301792155,15.1374,99.2,99.125,22.8926]
["bitfinex","SOLUSD",1646301793556,15.1374,99.2,99.126,5.042]
["bitfinex","SOLUSD",1646301793756,15.1374,99.2,99.127,100.5]
["bitfinex","SOLUSD",1646301793957,23.8815,99.212,99.129,100.5]
["bitfinex","SOLUSD",1646301794158,23.8815,99.212,99.131,100.5]
["bitfinex","SOLUSD",1646301794360,23.8815,99.212,99.133,100.5]
["bitfinex","SOLUSD",1646301795360,23.8815,99.212,99.132,100.5]
["bitfinex","SOLUSD",1646301795570,23.8815,99.212,99.134,100.5]
["bitfinex","SOLUSD",1646301795967,23.8815,99.212,99.135,5.041]
["bitfinex","SOLUSD",1646301795968,15.1348,99.21,99.135,5.041]
["bitfinex","SOLUSD",1646301796167,15.1348,99.21,99.131,5.041]
["bitfinex","SOLUSD",1646301799399,15.1348,99.21,99.132,100.5]
["bitfinex","SOLUSD",1646301800099,23.8815,99.212,99.132,100.5]
["bitfinex","SOLUSD",1646301800903,23.8815,99.212,99.131,5.041]
["bitfinex","SOLUSD",1646301800904,51.58715117,99.228,99.141,100.5]
["bitfinex","SOLUSD",1646301801101,51.58715117,99.228,99.151,100.5]
["bitfinex","SOLUSD",1646301801301,51.58715117,99.228,99.151,107.84]
["bitfinex","SOLUSD",1646301801699,51.58715117,99.228,99.152,100.5]
["bitfinex","SOLUSD",1646301802098,51.58715117,99.228,99.151,100.5]
["bitfinex","SOLUSD",1646301804702,51.58715117,99.228,99.15,29.6806]
["bitfinex","SOLUSD",1646301804703,0.23404538,99.227,99.15,29.6806]
["bitfinex","SOLUSD",1646301804904,51.58715117,99.228,99.15,14.55]
["bitfinex","SOLUSD",1646301805104,0.25131429,99.227,99.15,14.55]
["bitfinex","SOLUSD",1646301806001,51.58715117,99.228,99.15,14.55]
["bitfinex","SOLUSD",1646301806902,15.133,99.22,99.15,14.55]
["bitfinex","SOLUSD",1646301809405,0.42588285,99.219,99.15,14.55]
["bitfinex","SOLUSD",1646301809605,15.133,99.22,99.15,14.55]
["bitfinex","SOLUSD",1646301810005,15.133,99.22,99.142,89.43060244]
["bitfinex","SOLUSD",1646301810006,0.3292557,99.219,99.142,89.43060244]
["bitfinex","SOLUSD",1646301810310,15.1365,99.2,99.142,65.31640244]
["bitfinex","SOLUSD",1646301810509,61.55295721,99.199,99.142,65.31640244]
["bitfinex","SOLUSD",1646301810709,61.55295721,99.199,99.131,5.041]
["bitfinex","SOLUSD",1646301810910,18.28867373,99.198,99.131,5.041]
["bitfinex","SOLUSD",1646301811108,0.57596803,99.197,99.131,5.041]
["bitfinex","SOLUSD",1646301811308,4.20446818,99.197,99.131,5.041]
["bitfinex","SOLUSD",1646301811507,2.37817504,99.197,99.131,5.041]
["bitfinex","SOLUSD",1646301811708,15.1376,99.19,99.132,47.86165713]
["bitfinex","SOLUSD",1646301812307,0.19988684,99.189,99.132,47.86165713]
["bitfinex","SOLUSD",1646301812907,15.1376,99.19,99.132,47.86165713]
["bitfinex","SOLUSD",1646301815509,0.34506171,99.189,99.131,5.041]
["bitfinex","SOLUSD",1646301815710,15.1414,99.18,99.131,5.041]
["bitfinex","SOLUSD",1646301815910,0.41312165,99.179,99.131,5.041]
["bitfinex","SOLUSD",1646301816310,0.41312165,99.187,99.131,5.041]
["bitfinex","SOLUSD",1646301816713,1.80220701,99.186,99.131,5.041]
["bitfinex","SOLUSD",1646301816914,0.41312165,99.185,99.131,5.041]
["bitfinex","SOLUSD",1646301817114,0.41312165,99.169,99.091,5.042]
["bitfinex","SOLUSD",1646301817311,0.41312165,99.169,99.083,27.7316]
["bitfinex","SOLUSD",1646301817512,63.17641867,99.169,99.108,50.1605904]
["bitfinex","SOLUSD",1646301819114,15.1419,99.16,99.108,50.1605904]
["bitfinex","SOLUSD",1646301821518,0.29527946,99.159,99.108,50.1605904]
["bitfinex","SOLUSD",1646301823217,15.1419,99.16,99.108,50.1605904]
["bitfinex","SOLUSD",1646301832748,15.1419,99.16,99.084,5.043]
["bitfinex","SOLUSD",1646301832948,0.54610109,99.159,99.084,5.043]
["bitfinex","SOLUSD",1646301833750,0.54610109,99.159,99.085,56.76562795]
["bitfinex","SOLUSD",1646301833951,15.1419,99.16,99.086,5.043]
["bitfinex","SOLUSD",1646301834552,15.1419,99.16,99.085,56.76562795]
["bitfinex","SOLUSD",1646301834848,15.1419,99.16,99.086,5.043]
["bitfinex","SOLUSD",1646301836648,16.94410701,99.16,99.086,5.043]
["bitfinex","SOLUSD",1646301837251,0.24965167,99.159,99.085,56.76562795]
["bitfinex","SOLUSD",1646301837549,63.02318408,99.149,99.085,56.76562795]
["bitfinex","SOLUSD",1646301837749,0.25902329,99.148,99.085,56.76562795]
["bitfinex","SOLUSD",1646301837964,2.0612303,99.148,99.085,56.76562795]
["bitfinex","SOLUSD",1646301838366,0.26175694,99.146,99.085,56.76562795]
["bitfinex","SOLUSD",1646301838768,0.26175694,99.144,99.085,56.76562795]
["bitfinex","SOLUSD",1646301839168,1.80220701,99.143,99.085,56.76562795]
["bitfinex","SOLUSD",1646301839569,1.80220701,99.143,99.083,22.6886]
["bitfinex","SOLUSD",1646301839871,15.1476,99.14,99.07,5.043]
["bitfinex","SOLUSD",1646301840070,2.13434095,99.139,99.052,5.045]
["bitfinex","SOLUSD",1646301840272,1.64386789,99.138,99.031,48.5206]
["bitfinex","SOLUSD",1646301840468,0.68519898,99.137,99.031,48.5206]
["bitfinex","SOLUSD",1646301840669,1.60166811,99.136,99.032,66.11580633]
["bitfinex","SOLUSD",1646301840870,0.68519898,99.135,99.032,66.11580633]
["bitfinex","SOLUSD",1646301841068,49.65882719,99.134,99.032,66.11580633]
["bitfinex","SOLUSD",1646301841269,2.37021333,99.133,99.032,66.11580633]
["bitfinex","SOLUSD",1646301841471,1.49743286,99.132,99.032,66.11580633]
["bitfinex","SOLUSD",1646301841669,1.88228475,99.129,99.032,66.11580633]
["bitfinex","SOLUSD",1646301841870,0.68519898,99.128,99.032,66.11580633]
["bitfinex","SOLUSD",1646301842071,15.1515,99.12,99.032,66.11580633]
["bitfinex","SOLUSD",1646301842272,88.78160791,99.119,99.032,66.11580633]
["bitfinex","SOLUSD",1646301842671,1.80219701,99.118,99.032,66.11580633]
["bitfinex","SOLUSD",1646301842872,0.68519898,99.117,99.032,66.11580633]
["bitfinex","SOLUSD",1646301843276,1.80219701,99.116,99.033,100.5]
["bitfinex","SOLUSD",1646301843878,1.80219701,99.116,99.032,66.11580633]
["bitfinex","SOLUSD",1646301845883,16.88619701,99.116,99.032,66.11580633]
["bitfinex","SOLUSD",1646301846279,1.80219701,99.115,99.032,66.11580633]
["bitfinex","SOLUSD",1646301846686,21.91087074,99.115,99.032,66.11580633]
["bitfinex","SOLUSD",1646301846878,15.1518,99.11,99.032,66.11580633]
["bitfinex","SOLUSD",1646301847078,0.23841067,99.109,99.032,66.11580633]
["bitfinex","SOLUSD",1646301847378,22.14928141,99.109,99.032,66.11580633]
["bitfinex","SOLUSD",1646301847577,0.23841067,99.107,99.032,66.11580633]
["bitfinex","SOLUSD",1646301847978,21.91087074,99.106,99.032,66.11580633]
["bitfinex","SOLUSD",1646301848379,1.80219701,99.105,99.032,66.11580633]
["bitfinex","SOLUSD",1646301848578,58.01391561,99.104,99.032,66.11580633]
["bitfinex","SOLUSD",1646301848778,0.30951126,99.099,99.032,66.11580633]
["bitfinex","SOLUSD",1646301848978,0.30951126,99.099,99.031,48.5206]
["bitfinex","SOLUSD",1646301849197,21.91087074,99.098,99.031,48.5206]
["bitfinex","SOLUSD",1646301849396,0.44444374,99.097,98.98,14.55]
["bitfinex","SOLUSD",1646301849598,42.68000092,99.097,99.012,23.3204]
["bitfinex","SOLUSD",1646301849898,47.48828141,99.096,99.012,23.3204]
["bitfinex","SOLUSD",1646301850098,15.1554,99.09,99.012,23.3204]
["bitfinex","SOLUSD",1646301850301,53.1001559,99.089,99.012,23.3204]
["bitfinex","SOLUSD",1646301850497,93.53351607,99.089,99.012,23.3204]
["bitfinex","SOLUSD",1646301850696,23.6546,99.088,99.012,23.3204]
["bitfinex","SOLUSD",1646301850902,65.89015718,99.088,99.012,23.3204]
["bitfinex","SOLUSD",1646301851101,21.91087074,99.087,99.012,23.3204]
["bitfinex","SOLUSD",1646301851502,1.80219701,99.086,99.012,23.3204]
["bitfinex","SOLUSD",1646301851909,23.6546,99.088,99.012,23.3204]
["bitfinex","SOLUSD",1646301852103,23.6546,99.088,99.013,100.5]
["bitfinex","SOLUSD",1646301852306,0.97,99.158,99.013,100.5]
["bitfinex","SOLUSD",1646301852307,1.80219701,99.125,99.013,100.5]
["bitfinex","SOLUSD",1646301852501,24.4829,99.112,99.013,100.5]
["bitfinex","SOLUSD",1646301852701,49.63811924,99.111,99.013,100.5]
["bitfinex","SOLUSD",1646301853200,49.63811924,99.111,99.013,123.1186]
["bitfinex","SOLUSD",1646301853602,35.26087373,99.11,99.02,15.1507]
["bitfinex","SOLUSD",1646301854006,20.10867373,99.109,99.02,15.1507]
["bitfinex","SOLUSD",1646301855804,20.10867373,99.109,99.021,100.5]
["bitfinex","SOLUSD",1646301857605,49.63811924,99.111,99.031,100.5]
["bitfinex","SOLUSD",1646301857806,49.63811924,99.111,99.033,100.5]
["bitfinex","SOLUSD",1646301859511,20.10867373,99.14,99.041,100.5]
["bitfinex","SOLUSD",1646301859512,1.80280437,99.138,99.041,100.5]
["bitfinex","SOLUSD",1646301859713,1.80280437,99.138,99.032,58.52505123]
["bitfinex","SOLUSD",1646301859714,1.80280437,99.138,99.051,100.5]
["bitfinex","SOLUSD",1646301859910,1.80280437,99.138,99.06,14.55]
["bitfinex","SOLUSD",1646301860115,1.80280437,99.138,99.062,100.5]
["bitfinex","SOLUSD",1646301860510,52.02047982,99.137,99.064,100.5]
["bitfinex","SOLUSD",1646301860713,52.02047982,99.137,99.063,53.56018962]
["bitfinex","SOLUSD",1646301861711,15.1487,99.13,99.063,53.56018962]
["bitfinex","SOLUSD",1646301863912,20.45416933,99.129,99.061,24.3596]
["bitfinex","SOLUSD",1646301864112,15.1523,99.11,99.061,24.3596]
["bitfinex","SOLUSD",1646301864915,66.21633113,99.109,99.061,24.3596]
["bitfinex","SOLUSD",1646301866818,0.27469551,99.108,99.033,78.3337]
["bitfinex","SOLUSD",1646301867018,89.90313113,99.109,99.034,24.9744]
["bitfinex","SOLUSD",1646301867614,89.90313113,99.109,99.035,55.75043719]
["bitfinex","SOLUSD",1646301873420,89.90313113,99.109,99.035,60.79643719]
["bitfinex","SOLUSD",1646301874021,89.90313113,99.109,99.035,55.75043719]
["bitfinex","SOLUSD",1646301877227,15.1533,99.1,99.034,24.9744]
["bitfinex","SOLUSD",1646301877427,0.44964532,99.099,99.034,24.9744]
["bitfinex","SOLUSD",1646301878230,0.44964532,99.099,99.035,65.79297945]
["bitfinex","SOLUSD",1646301878427,15.1533,99.1,99.035,65.79297945]
["bitfinex","SOLUSD",1646301879229,108.55449609,99.109,99.035,65.79297945]
["bitfinex","SOLUSD",1646301879230,89.90313113,99.109,99.035,65.79297945]
["bitfinex","SOLUSD",1646301879431,89.90313113,99.109,99.036,5.046]
["bitfinex","SOLUSD",1646301885664,89.90313113,99.109,85.5,6.0]
["bitfinex","SOLUSD",1646301885665,19.05445798,99.108,98.927,1.58174476]
["bitfinex","SOLUSD",1646301885863,19.05445798,99.108,98.954,14.8709]
["bitfinex","SOLUSD",1646301885864,0.97,99.098,98.954,14.8709]
["bitfinex","SOLUSD",1646301886064,0.68519898,99.097,98.958,23.2549]
["bitfinex","SOLUSD",1646301886262,0.97,99.088,98.954,14.8709]
["bitfinex","SOLUSD",1646301886466,15.1621,99.06,98.952,54.21967552]
["bitfinex","SOLUSD",1646301886667,196.48678373,99.059,98.952,54.21967552]
["bitfinex","SOLUSD",1646301886864,14.55,99.05,98.952,54.21967552]
["bitfinex","SOLUSD",1646301887065,61.05519898,99.049,98.952,54.21967552]
["bitfinex","SOLUSD",1646301887267,5.05,99.048,98.952,54.21967552]
["bitfinex","SOLUSD",1646301887469,0.68519898,99.047,98.952,54.21967552]
["bitfinex","SOLUSD",1646301887768,0.68519898,99.045,98.936,73.99]
["bitfinex","SOLUSD",1646301887963,5.05,99.044,98.936,73.99]
["bitfinex","SOLUSD",1646301888163,29.716,99.03,98.897,100.5]
["bitfinex","SOLUSD",1646301888368,29.716,99.03,98.896,23.1748]
["bitfinex","SOLUSD",1646301888369,5.73619898,99.029,98.896,23.1748]
["bitfinex","SOLUSD",1646301888565,120.03101032,99.028,98.897,56.45833711]
["bitfinex","SOLUSD",1646301888767,7.20477281,99.027,98.897,56.45833711]
["bitfinex","SOLUSD",1646301888966,100.5,99.024,98.897,56.45833711]
["bitfinex","SOLUSD",1646301889268,100.5,99.007,98.897,56.45833711]
["bitfinex","SOLUSD",1646301889467,60.37,98.988,98.896,23.1748]
["bitfinex","SOLUSD",1646301889666,14.55,98.98,98.84,14.55]
["bitfinex","SOLUSD",1646301889966,2.45630649,98.978,98.82,14.55]
["bitfinex","SOLUSD",1646301890166,2.40856015,98.975,98.821,100.5]
["bitfinex","SOLUSD",1646301890369,15.1783,98.95,98.811,74.5675]
["bitfinex","SOLUSD",1646301890572,14.55,98.94,98.812,74.8732657]
["bitfinex","SOLUSD",1646301890766,1.7636179,98.938,98.812,74.8732657]
["bitfinex","SOLUSD",1646301890968,1.6177476,98.935,98.812,74.8732657]
["bitfinex","SOLUSD",1646301891169,5.056,98.934,98.812,175.3732657]
["bitfinex","SOLUSD",1646301891365,17.68159687,98.939,98.812,175.3732657]
["bitfinex","SOLUSD",1646301891366,14.55,98.93,98.812,74.8732657]
["bitfinex","SOLUSD",1646301891570,15.1852,98.91,98.82,15.18]
["bitfinex","SOLUSD",1646301891770,5.057,98.929,98.82,29.73]
["bitfinex","SOLUSD",1646301891972,11.72004545,98.954,98.82,29.73]
["bitfinex","SOLUSD",1646301891973,5.056,98.948,98.82,29.73]
["bitfinex","SOLUSD",1646301892371,5.056,98.948,98.821,100.5]
["bitfinex","SOLUSD",1646301892569,30.48113423,98.948,98.821,100.5]
["bitfinex","SOLUSD",1646301892769,66.3920606,98.947,98.821,100.5]
["bitfinex","SOLUSD",1646301892972,5.056,98.946,98.821,100.5]
["bitfinex","SOLUSD",1646301893173,30.48113423,98.946,98.821,100.5]
["bitfinex","SOLUSD",1646301893570,25.1348009,98.945,98.821,100.5]
["bitfinex","SOLUSD",1646301893769,5.056,98.944,98.822,2.54904003]
["bitfinex","SOLUSD",1646301894171,15.1788,98.93,98.841,100.5]
["bitfinex","SOLUSD",1646301894373,5.056,98.929,98.842,48.4087518]
["bitfinex","SOLUSD",1646301896673,5.056,98.929,98.843,103.04904003]
["bitfinex","SOLUSD",1646301897078,5.056,98.929,98.844,2.54904003]
["bitfinex","SOLUSD",1646301897375,5.056,98.948,98.844,2.54904003]
["bitfinex","SOLUSD",1646301898175,5.056,98.948,98.846,100.5]
["bitfinex","SOLUSD",1646301898376,5.056,98.948,98.851,100.5]
["bitfinex","SOLUSD",1646301898575,14.55,98.95,98.851,100.5]
["bitfinex","SOLUSD",1646301898576,5.055,98.949,98.851,106.88]
["bitfinex","SOLUSD",1646301898774,5.055,98.977,98.852,0.16685874]
["bitfinex","SOLUSD",1646301898973,5.055,98.977,98.852,2.54904003]
["bitfinex","SOLUSD",1646301899173,16.18098344,98.977,98.853,2.54904003]
["bitfinex","SOLUSD",1646301899375,59.45343338,98.976,98.853,2.54904003]
["bitfinex","SOLUSD",1646301899576,52.0242,98.975,98.853,2.54904003]
["bitfinex","SOLUSD",1646301899779,64.95287178,98.975,98.853,2.54904003]
["bitfinex","SOLUSD",1646301899974,15.1729,98.97,98.86,15.1742]
["bitfinex","SOLUSD",1646301900175,5.054,98.969,98.861,63.24095917]
["bitfinex","SOLUSD",1646301900374,24.41982257,98.969,98.861,63.24095917]
["bitfinex","SOLUSD",1646301900577,16.17998344,98.968,98.861,63.24095917]
["bitfinex","SOLUSD",1646301900778,27.67113423,98.968,98.861,63.24095917]
["bitfinex","SOLUSD",1646301900979,15.1756,98.95,98.861,63.24095917]
["bitfinex","SOLUSD",1646301901177,29.89933329,98.948,98.861,63.24095917]
["bitfinex","SOLUSD",1646301901378,5.055,98.947,98.861,63.24095917]
["bitfinex","SOLUSD",1646301901778,5.055,98.947,98.861,163.74095917]
["bitfinex","SOLUSD",1646301902078,5.055,98.947,98.861,63.24095917]
["bitfinex","SOLUSD",1646301902677,5.055,98.949,98.861,63.24095917]
["bitfinex","SOLUSD",1646301902877,5.055,98.949,98.862,100.5]
["bitfinex","SOLUSD",1646301903079,5.055,98.949,98.871,100.5]
["bitfinex","SOLUSD",1646301903280,5.055,98.949,98.861,63.24095917]
["bitfinex","SOLUSD",1646301904083,15.1767,98.94,98.861,63.24095917]
["bitfinex","SOLUSD",1646301904280,5.055,98.939,98.861,163.74095917]
["bitfinex","SOLUSD",1646301904480,5.055,98.939,98.861,63.24095917]
["bitfinex","SOLUSD",1646301905180,15.1744,98.96,98.862,100.5]
["bitfinex","SOLUSD",1646301905380,15.1744,98.96,98.862,109.64]
["bitfinex","SOLUSD",1646301905781,57.13505338,98.959,98.862,109.64]
["bitfinex","SOLUSD",1646301906182,15.1744,98.96,98.862,109.64]
["bitfinex","SOLUSD",1646301908990,15.1744,98.96,98.87,15.1735]
["bitfinex","SOLUSD",1646301909191,15.1744,98.96,98.871,100.5]
["bitfinex","SOLUSD",1646301911194,5.054,98.959,98.871,100.5]
["bitfinex","SOLUSD",1646301911994,5.054,98.959,98.87,29.7235]
["bitfinex","SOLUSD",1646301911995,5.054,98.959,98.883,100.5]
["bitfinex","SOLUSD",1646301913095,22.61713423,98.958,98.882,61.17579528]
["bitfinex","SOLUSD",1646301916499,5.054,98.957,98.882,61.17579528]
["bitfinex","SOLUSD",1646301916799,5.054,98.959,98.882,61.17579528]
["bitfinex","SOLUSD",1646301917399,27.67113423,98.959,98.882,61.17579528]
["bitfinex","SOLUSD",1646301918502,27.67113423,98.959,98.883,23.1283]
["bitfinex","SOLUSD",1646301918703,27.67113423,98.959,98.884,100.5]
["bitfinex","SOLUSD",1646301919302,5.054,98.978,98.891,100.5]
["bitfinex","SOLUSD",1646301919503,5.053,98.979,98.901,100.5]
["bitfinex","SOLUSD",1646301919703,5.053,98.981,98.902,23.5246]
["bitfinex","SOLUSD",1646301920003,22.61713423,98.975,98.903,54.45503989]
["bitfinex","SOLUSD",1646301924527,5.053,98.974,98.903,54.45503989]
["bitfinex","SOLUSD",1646301924928,22.61713423,98.973,98.904,100.5]
["bitfinex","SOLUSD",1646301925129,5.053,99.008,98.904,107.45]
["bitfinex","SOLUSD",1646301925328,28.3336,99.008,98.904,107.45]
["bitfinex","SOLUSD",1646301925929,66.2624361,99.007,98.904,107.45]
["bitfinex","SOLUSD",1646301926128,5.051,99.006,98.904,100.5]
["bitfinex","SOLUSD",1646301926528,20.50491633,99.005,98.904,100.5]
["bitfinex","SOLUSD",1646301926731,5.051,99.004,98.904,100.5]
["bitfinex","SOLUSD",1646301927128,20.50491633,99.003,98.911,100.5]
["bitfinex","SOLUSD",1646301927331,5.051,99.002,98.911,100.5]
["bitfinex","SOLUSD",1646301927729,20.50491633,99.001,98.911,100.5]
["bitfinex","SOLUSD",1646301927933,5.051,99.0,98.911,100.5]
["bitfinex","SOLUSD",1646301928331,5.051,99.0,98.92,115.6658]
["bitfinex","SOLUSD",1646301928730,5.051,99.0,98.92,15.1658]
["bitfinex","SOLUSD",1646301928931,20.50491633,98.999,98.921,22.5224]
["bitfinex","SOLUSD",1646301929131,5.051,98.998,98.89,14.55]
["bitfinex","SOLUSD",1646301929332,6.70838363,98.998,98.891,22.5224]
["bitfinex","SOLUSD",1646301929531,40.23948894,98.997,98.891,22.5224]
["bitfinex","SOLUSD",1646301929733,5.053,98.996,98.892,51.53385135]
["bitfinex","SOLUSD",1646301929931,45.29248894,98.996,98.892,51.53385135]
["bitfinex","SOLUSD",1646301930132,43.40731633,98.995,98.892,51.53385135]
["bitfinex","SOLUSD",1646301930330,5.053,98.994,98.892,51.53385135]
["bitfinex","SOLUSD",1646301930533,24.31832548,98.994,98.892,51.53385135]
["bitfinex","SOLUSD",1646301930732,22.30760467,98.993,98.892,51.53385135]
["bitfinex","SOLUSD",1646301930931,16.65217978,98.992,98.892,51.53385135]
["bitfinex","SOLUSD",1646301931135,15.1706,98.98,98.892,51.53385135]
["bitfinex","SOLUSD",1646301931335,29.336,98.979,98.892,51.53385135]
["bitfinex","SOLUSD",1646301935137,24.283,98.979,98.893,105.553]
["bitfinex","SOLUSD",1646301935337,24.283,98.979,98.9,115.6689]
["bitfinex","SOLUSD",1646301935537,24.283,98.979,98.902,100.5]
["bitfinex","SOLUSD",1646301935736,24.283,98.979,98.904,100.5]
["bitfinex","SOLUSD",1646301935939,24.283,98.979,98.908,100.5]
["bitfinex","SOLUSD",1646301936341,24.283,98.979,98.909,123.955]
["bitfinex","SOLUSD",1646301936739,24.283,98.979,98.909,23.455]
["bitfinex","SOLUSD",1646301937138,6.85568834,98.978,98.909,23.455]
["bitfinex","SOLUSD",1646301937938,64.62839179,98.977,98.91,60.85551185]
["bitfinex","SOLUSD",1646301938141,15.1723,98.97,98.91,60.85551185]
["bitfinex","SOLUSD",1646301938340,5.053,98.969,98.91,60.85551185]
["bitfinex","SOLUSD",1646301938540,5.053,98.976,98.909,23.455]
["bitfinex","SOLUSD",1646301938741,6.61887325,98.976,98.881,23.4495]
["bitfinex","SOLUSD",1646301938943,1.47715961,98.975,98.881,23.4495]
["bitfinex","SOLUSD",1646301939241,15.1735,98.96,98.881,23.4495]
["bitfinex","SOLUSD",1646301939642,37.23362409,98.959,98.882,48.10415925]
["bitfinex","SOLUSD",1646301940540,37.23362409,98.959,98.883,5.054]
["bitfinex","SOLUSD",1646301942040,5.054,98.958,98.882,48.10415925]
["bitfinex","SOLUSD",1646301950255,0.36767698,98.957,98.882,48.10415925]
["bitfinex","SOLUSD",1646301950451,5.054,98.956,98.882,48.10415925]
["bitfinex","SOLUSD",1646301950652,5.054,98.958,98.882,48.10415925]
["bitfinex","SOLUSD",1646301951855,37.23362409,98.959,98.883,5.054]
["bitfinex","SOLUSD",1646301952658,23.95059,98.959,98.883,5.054]
["bitfinex","SOLUSD",1646301952858,5.054,98.975,98.891,100.5]
["bitfinex","SOLUSD",1646301953058,28.0587,98.975,98.901,100.5]
["bitfinex","SOLUSD",1646301953260,28.0587,98.975,98.903,100.5]
["bitfinex","SOLUSD",1646301953659,27.98787,98.975,98.903,100.5]
["bitfinex","SOLUSD",1646301953859,27.98787,98.975,98.905,100.5]
["bitfinex","SOLUSD",1646301954265,27.98787,98.975,98.904,59.80388705]
["bitfinex","SOLUSD",1646301955465,27.98787,98.975,98.902,23.2499]
["bitfinex","SOLUSD",1646301955664,27.98787,98.975,98.885,5.053]
["bitfinex","SOLUSD",1646301955665,3.23323247,98.974,98.885,5.053]
["bitfinex","SOLUSD",1646301955864,0.2073101,98.973,98.884,23.6992]
["bitfinex","SOLUSD",1646301956064,1.67884643,98.972,98.884,23.6992]
["bitfinex","SOLUSD",1646301956366,1.70673217,98.971,98.884,23.6992]
["bitfinex","SOLUSD",1646301956564,20.2258,98.97,98.885,70.36807125]
["bitfinex","SOLUSD",1646301956967,1.80268834,98.969,98.885,70.36807125]
["bitfinex","SOLUSD",1646301957164,25.07990416,98.968,98.885,70.36807125]
["bitfinex","SOLUSD",1646301957994,15.1737,98.96,98.885,70.36807125]
["bitfinex","SOLUSD",1646301958186,15.1737,98.96,98.886,5.054]
["bitfinex","SOLUSD",1646301958986,23.8038,98.959,98.886,5.054]
["bitfinex","SOLUSD",1646301960889,5.054,98.958,98.885,70.36807125]
["bitfinex","SOLUSD",1646301961295,23.8038,98.959,98.886,100.5]
["bitfinex","SOLUSD",1646301962094,23.8038,98.959,98.888,100.5]
["bitfinex","SOLUSD",1646301962293,23.8038,98.959,98.889,105.554]
["bitfinex","SOLUSD",1646301963195,59.0315797,98.972,98.889,105.554]
["bitfinex","SOLUSD",1646301963394,59.0315797,98.972,98.89,15.1704]
["bitfinex","SOLUSD",1646301963595,59.0315797,98.972,98.891,5.054]
["bitfinex","SOLUSD",1646301963794,15.1719,98.97,98.891,5.054]
["bitfinex","SOLUSD",1646301963996,15.1719,98.97,98.89,5.054]
["bitfinex","SOLUSD",1646301964596,23.6591,98.969,98.889,100.5]
["bitfinex","SOLUSD",1646301965604,23.6591,98.969,98.887,100.5]
["bitfinex","SOLUSD",1646301965804,23.6291,98.976,98.89,2.54904003]
["bitfinex","SOLUSD",1646301966003,17.72679713,99.008,98.89,2.54904003]
["bitfinex","SOLUSD",1646301966004,17.72679713,99.008,98.901,100.5]
["bitfinex","SOLUSD",1646301966207,24.3709,99.007,98.921,100.5]
["bitfinex","SOLUSD",1646301966403,24.3709,99.007,98.93,14.55]
["bitfinex","SOLUSD",1646301966604,5.052,99.006,98.93,14.55]
["bitfinex","SOLUSD",1646301966805,62.74177191,99.005,98.931,63.27270282]
["bitfinex","SOLUSD",1646301967003,5.051,99.004,98.931,63.27270282]
["bitfinex","SOLUSD",1646301967804,62.74177191,99.005,98.932,100.5]
["bitfinex","SOLUSD",1646301968005,24.3709,99.007,98.934,100.5]
["bitfinex","SOLUSD",1646301968204,19.72352967,99.039,98.932,6.24]
["bitfinex","SOLUSD",1646301968205,5.051,99.038,98.936,100.5]
["bitfinex","SOLUSD",1646301968403,5.051,99.027,98.951,100.5]
["bitfinex","SOLUSD",1646301968603,23.5856,99.043,98.961,100.5]
["bitfinex","SOLUSD",1646301968804,23.5856,99.043,98.961,108.34]
["bitfinex","SOLUSD",1646301969004,23.5856,99.043,98.963,100.5]
["bitfinex","SOLUSD",1646301969404,5.051,99.046,98.97,15.158]
["bitfinex","SOLUSD",1646301969604,28.9832,99.067,98.971,100.5]
["bitfinex","SOLUSD",1646301969807,23.9332,99.067,98.972,5.049]
["bitfinex","SOLUSD",1646301970006,23.9332,99.067,98.971,5.049]
["bitfinex","SOLUSD",1646301970406,58.78927211,99.066,98.971,5.049]
["bitfinex","SOLUSD",1646301970609,58.78927211,99.066,98.982,59.75237376]
["bitfinex","SOLUSD",1646301970807,15.158,99.06,98.983,28.0333]
["bitfinex","SOLUSD",1646301971005,5.049,99.059,98.983,22.9843]
["bitfinex","SOLUSD",1646301971207,6.84713201,99.059,98.983,22.9843]
["bitfinex","SOLUSD",1646301971406,25.70399501,99.059,98.983,22.9843]
["bitfinex","SOLUSD",1646301971707,1.79813201,99.058,98.967,65.29299665]
["bitfinex","SOLUSD",1646301971906,5.049,99.057,98.967,65.29299665]
["bitfinex","SOLUSD",1646301972206,19.07234377,99.039,98.967,65.29299665]
["bitfinex","SOLUSD",1646301972607,19.07234377,99.039,98.966,23.5443]
["bitfinex","SOLUSD",1646301973015,15.1624,99.03,98.966,23.5443]
["bitfinex","SOLUSD",1646301973609,15.1624,99.03,98.967,56.6422574]
["bitfinex","SOLUSD",1646301980121,15.1624,99.03,98.967,61.6922574]
["bitfinex","SOLUSD",1646301980528,15.1624,99.03,98.967,56.6422574]
["bitfinex","SOLUSD",1646301982123,15.1624,99.03,98.951,5.05]
["bitfinex","SOLUSD",1646301982325,7.53333099,99.029,98.941,5.05]
["bitfinex","SOLUSD",1646301982527,15.1654,99.01,98.94,5.051]
["bitfinex","SOLUSD",1646301982724,0.68519898,99.009,98.94,5.051]
["bitfinex","SOLUSD",1646301983127,55.02463143,99.008,98.941,54.10618159]
["bitfinex","SOLUSD",1646301983327,55.02463143,99.008,98.942,5.051]
["bitfinex","SOLUSD",1646301984245,15.1654,99.01,98.942,5.051]
["bitfinex","SOLUSD",1646301984449,15.1654,99.01,98.941,54.10618159]
["bitfinex","SOLUSD",1646301985249,47.35911582,99.009,98.941,54.10618159]
["bitfinex","SOLUSD",1646301986451,0.21626573,99.007,98.941,54.10618159]
["bitfinex","SOLUSD",1646301987051,5.051,99.006,98.941,54.10618159]
["bitfinex","SOLUSD",1646301987253,5.051,99.008,98.941,54.10618159]
["bitfinex","SOLUSD",1646301989556,5.051,99.009,98.941,54.10618159]
["bitfinex","SOLUSD",1646301990055,5.051,99.009,98.941,60.32618159]
["bitfinex","SOLUSD",1646301990257,15.1634,99.03,98.942,5.051]
["bitfinex","SOLUSD",1646301990454,51.65372761,99.025,98.942,5.051]
["bitfinex","SOLUSD",1646301990654,53.45185962,99.025,98.942,5.051]
["bitfinex","SOLUSD",1646301990854,53.45185962,99.025,98.941,60.32618159]
["bitfinex","SOLUSD",1646301991760,5.051,99.024,98.941,60.32618159]
["bitfinex","SOLUSD",1646301992055,15.1638,99.02,98.941,60.32618159]
["bitfinex","SOLUSD",1646301992255,5.051,99.019,98.941,60.32618159]
["bitfinex","SOLUSD",1646301993656,5.051,99.019,98.941,54.10618159]
["bitfinex","SOLUSD",1646301995359,15.1638,99.02,98.942,5.051]
["bitfinex","SOLUSD",1646301996560,1.79813201,99.019,98.942,5.051]
["bitfinex","SOLUSD",1646301996760,15.1653,99.01,98.942,5.051]
["bitfinex","SOLUSD",1646301997963,13.27590634,99.008,98.942,5.051]
["bitfinex","SOLUSD",1646301998363,1.79813201,99.007,98.942,5.051]
["bitfinex","SOLUSD",1646301999866,6.84913201,99.025,98.943,100.5]
["bitfinex","SOLUSD",1646302000064,6.84913201,99.025,98.943,106.45]
["bitfinex","SOLUSD",1646302000065,1.79813201,99.025,98.943,106.45]
["bitfinex","SOLUSD",1646302000268,24.5804,99.059,98.944,0.29750345]
["bitfinex","SOLUSD",1646302000566,5.05,99.081,98.95,0.29750345]
["bitfinex","SOLUSD",1646302000766,63.42022578,99.079,98.961,100.5]
["bitfinex","SOLUSD",1646302000967,5.049,99.078,98.964,47.40579702]
["bitfinex","SOLUSD",1646302001168,15.1564,99.07,98.965,100.5]
["bitfinex","SOLUSD",1646302001371,15.1564,99.07,98.981,61.87726842]
["bitfinex","SOLUSD",1646302001568,24.7128,99.069,98.982,24.6517]
["bitfinex","SOLUSD",1646302002568,5.049,99.068,98.982,24.6517]
["bitfinex","SOLUSD",1646302003170,14.17641051,99.059,98.982,24.6517]
["bitfinex","SOLUSD",1646302003369,5.049,99.058,98.982,24.6517]
["bitfinex","SOLUSD",1646302003572,24.9773,99.057,98.982,24.6517]
["bitfinex","SOLUSD",1646302003772,5.049,99.056,98.982,24.6517]
["bitfinex","SOLUSD",1646302005269,5.049,99.056,98.983,100.5]
["bitfinex","SOLUSD",1646302005472,24.9773,99.057,98.983,108.13]
["bitfinex","SOLUSD",1646302006273,5.049,99.087,98.983,108.13]
["bitfinex","SOLUSD",1646302006471,5.049,99.087,98.991,100.5]
["bitfinex","SOLUSD",1646302006673,24.0203,99.089,99.001,100.5]
["bitfinex","SOLUSD",1646302006874,24.0203,99.089,99.01,14.55]
["bitfinex","SOLUSD",1646302007073,5.047,99.088,99.01,14.55]
["bitfinex","SOLUSD",1646302007277,59.10368339,99.087,99.011,50.94459252]
["bitfinex","SOLUSD",1646302007475,5.048,99.086,99.011,50.94459252]
["bitfinex","SOLUSD",1646302008378,5.048,99.086,99.01,29.7018]
["bitfinex","SOLUSD",1646302008581,5.048,99.086,99.01,14.55]
["bitfinex","SOLUSD",1646302009382,5.048,99.086,99.011,63.68982265]
["bitfinex","SOLUSD",1646302010492,15.1544,99.08,99.01,14.55]
["bitfinex","SOLUSD",1646302010696,5.048,99.079,99.002,24.7918]
["bitfinex","SOLUSD",1646302010893,5.048,99.086,99.002,24.7918]
["bitfinex","SOLUSD",1646302011492,5.048,99.086,99.003,47.12848926]
["bitfinex","SOLUSD",1646302012094,18.4929529,99.069,99.003,47.12848926]
["bitfinex","SOLUSD",1646302012693,18.4929529,99.069,99.002,24.7918]
["bitfinex","SOLUSD",1646302012897,19.98302154,99.069,99.002,24.7918]
["bitfinex","SOLUSD",1646302013094,5.048,99.068,99.002,24.7918]
["bitfinex","SOLUSD",1646302013696,5.048,99.068,99.003,55.32347177]
["bitfinex","SOLUSD",1646302014098,15.1574,99.06,99.003,55.32347177]
["bitfinex","SOLUSD",1646302018502,5.048,99.059,99.003,55.32347177]
["bitfinex","SOLUSD",1646302019200,15.1589,99.05,99.003,55.32347177]
["bitfinex","SOLUSD",1646302019399,58.19066355,99.049,99.003,55.32347177]
["bitfinex","SOLUSD",1646302019599,0.29135302,99.048,99.003,55.32347177]
["bitfinex","SOLUSD",1646302019799,0.29135302,99.048,98.987,76.804]
["bitfinex","SOLUSD",1646302020801,0.29135302,99.048,98.988,53.57388632]
["bitfinex","SOLUSD",1646302021006,58.19066355,99.049,98.988,53.57388632]
["bitfinex","SOLUSD",1646302021402,15.1589,99.05,98.988,53.57388632]
["bitfinex","SOLUSD",1646302022003,15.1589,99.05,98.988,76.35188632]
["bitfinex","SOLUSD",1646302024204,15.1589,99.05,98.989,5.049]
["bitfinex","SOLUSD",1646302024704,15.1589,99.05,98.988,76.35188632]
["bitfinex","SOLUSD",1646302025206,5.049,99.066,98.988,76.35188632]
["bitfinex","SOLUSD",1646302026704,15.1575,99.06,98.988,76.35188632]
["bitfinex","SOLUSD",1646302026904,5.049,99.059,98.988,76.35188632]
["bitfinex","SOLUSD",1646302029311,5.049,99.059,98.991,0.15892729]
["bitfinex","SOLUSD",1646302029609,15.1575,99.06,98.991,0.15892729]
["bitfinex","SOLUSD",1646302030211,15.1575,99.06,98.99,14.55]
["bitfinex","SOLUSD",1646302030409,15.1575,99.06,98.988,76.35188632]
["bitfinex","SOLUSD",1646302033514,15.1603,99.05,98.988,76.35188632]
["bitfinex","SOLUSD",1646302033716,0.32069275,99.049,98.988,76.35188632]
["bitfinex","SOLUSD",1646302034016,0.32069275,99.061,98.988,76.35188632]
["bitfinex","SOLUSD",1646302034216,0.32069275,99.059,98.988,76.35188632]
["bitfinex","SOLUSD",1646302034414,0.32069275,99.057,98.988,76.35188632]
["bitfinex","SOLUSD",1646302034615,5.049,99.056,98.988,76.35188632]
["bitfinex","SOLUSD",1646302034815,5.049,99.061,98.988,76.35188632]
["bitfinex","SOLUSD",1646302035015,15.1606,99.04,98.988,76.35188632]
["bitfinex","SOLUSD",1646302035216,0.45707175,99.039,98.96,15.4483]
["bitfinex","SOLUSD",1646302035417,0.45707175,99.039,98.963,23.3605]
["bitfinex","SOLUSD",1646302035619,0.49546481,99.037,98.963,23.3605]
["bitfinex","SOLUSD",1646302035818,0.49546481,99.043,98.963,23.3605]
["bitfinex","SOLUSD",1646302036019,0.49546481,99.041,98.963,23.3605]
["bitfinex","SOLUSD",1646302036218,0.49546481,99.039,98.971,61.84652394]
["bitfinex","SOLUSD",1646302036417,5.05,99.038,98.971,61.84652394]
["bitfinex","SOLUSD",1646302036642,5.05,99.044,98.971,61.84652394]
["bitfinex","SOLUSD",1646302037021,30.18453571,99.019,98.971,61.84652394]
["bitfinex","SOLUSD",1646302037818,15.1646,99.02,98.971,61.84652394]
["bitfinex","SOLUSD",1646302038931,0.37912082,99.019,98.963,23.3605]
["bitfinex","SOLUSD",1646302039224,15.1682,99.01,98.931,78.3963]
["bitfinex","SOLUSD",1646302039422,2.04171438,99.009,98.911,23.956]
["bitfinex","SOLUSD",1646302039621,22.521,99.008,98.911,23.956]
["bitfinex","SOLUSD",1646302039821,64.46815541,99.007,98.912,51.57592004]
["bitfinex","SOLUSD",1646302040022,0.26500888,99.005,98.912,51.57592004]
["bitfinex","SOLUSD",1646302040222,0.26500888,99.003,98.912,51.57592004]
["bitfinex","SOLUSD",1646302040422,5.051,99.002,98.912,51.57592004]
["bitfinex","SOLUSD",1646302040622,0.30414058,99.001,98.912,51.57592004]
["bitfinex","SOLUSD",1646302040924,0.30414058,98.999,98.912,51.57592004]
["bitfinex","SOLUSD",1646302041122,13.8977975,98.989,98.912,51.57592004]
["bitfinex","SOLUSD",1646302041322,28.0598,98.988,98.912,51.57592004]
["bitfinex","SOLUSD",1646302043726,23.0068,98.988,98.912,51.57592004]
["bitfinex","SOLUSD",1646302044645,19.74049894,98.979,98.912,51.57592004]
["bitfinex","SOLUSD",1646302044846,5.053,98.978,98.912,51.57592004]
["bitfinex","SOLUSD",1646302045048,5.053,98.987,98.912,51.57592004]
["bitfinex","SOLUSD",1646302045346,23.0068,98.988,98.912,51.57592004]
["bitfinex","SOLUSD",1646302045848,49.67412186,98.987,98.913,23.1353]
["bitfinex","SOLUSD",1646302046146,15.1726,98.96,98.913,23.1353]
["bitfinex","SOLUSD",1646302051050,5.053,98.959,98.912,51.57592004]
["bitfinex","SOLUSD",1646302051652,15.1726,98.96,98.912,51.57592004]
["bitfinex","SOLUSD",1646302052451,5.053,98.959,98.912,51.57592004]
["bitfinex","SOLUSD",1646302052855,15.1744,98.95,98.894,23.1513]
["bitfinex","SOLUSD",1646302053052,15.1744,98.95,98.831,100.5]
["bitfinex","SOLUSD",1646302053053,5.054,98.949,98.831,100.5]
["bitfinex","SOLUSD",1646302053253,0.3689742,98.948,98.85,14.55]
["bitfinex","SOLUSD",1646302053452,5.055,98.947,98.84,14.55]
["bitfinex","SOLUSD",1646302053652,1.92201669,98.945,98.832,73.4397]
["bitfinex","SOLUSD",1646302053853,1.92201669,98.945,98.841,59.5440036]
["bitfinex","SOLUSD",1646302053854,14.55,98.94,98.841,59.5440036]
["bitfinex","SOLUSD",1646302054053,15.1817,98.91,98.841,59.5440036]
["bitfinex","SOLUSD",1646302055156,3.74211936,98.909,98.841,59.5440036]
["bitfinex","SOLUSD",1646302055355,15.1855,98.89,98.8,15.1831]
["bitfinex","SOLUSD",1646302055556,0.51832927,98.888,98.8,15.1831]
["bitfinex","SOLUSD",1646302056256,0.51832927,98.888,98.801,54.24137519]
["bitfinex","SOLUSD",1646302056458,23.3522,98.889,98.801,54.24137519]
["bitfinex","SOLUSD",1646302056756,5.058,98.888,98.801,54.24137519]
["bitfinex","SOLUSD",1646302057158,15.1855,98.88,98.801,54.24137519]
["bitfinex","SOLUSD",1646302058262,5.058,98.888,98.811,100.5]
["bitfinex","SOLUSD",1646302058564,5.058,98.919,98.813,100.5]
["bitfinex","SOLUSD",1646302058764,5.057,98.923,98.813,100.5]
["bitfinex","SOLUSD",1646302058960,5.057,98.923,98.819,160.87]
["bitfinex","SOLUSD",1646302059161,5.057,98.932,98.831,100.5]
["bitfinex","SOLUSD",1646302059460,5.057,98.932,98.833,100.5]
["bitfinex","SOLUSD",1646302059666,5.056,98.952,98.835,100.5]
["bitfinex","SOLUSD",1646302060063,15.1766,98.94,98.841,100.5]
["bitfinex","SOLUSD",1646302060261,5.056,98.939,98.851,100.5]
["bitfinex","SOLUSD",1646302060466,5.056,98.939,98.853,148.21675399]
["bitfinex","SOLUSD",1646302061167,5.056,98.939,98.861,100.5]
["bitfinex","SOLUSD",1646302061362,5.055,98.952,98.861,108.47]
["bitfinex","SOLUSD",1646302062163,46.8374,98.953,98.861,108.47]
["bitfinex","SOLUSD",1646302062365,46.8374,98.953,98.871,100.5]
["bitfinex","SOLUSD",1646302062563,46.8374,98.953,98.873,100.5]
["bitfinex","SOLUSD",1646302063365,46.8374,98.953,98.875,100.5]
["bitfinex","SOLUSD",1646302063763,15.1736,98.96,98.875,100.5]
["bitfinex","SOLUSD",1646302064166,15.1736,98.96,98.881,100.5]
["bitfinex","SOLUSD",1646302064370,5.054,98.959,98.881,100.5]
["bitfinex","SOLUSD",1646302065071,5.054,98.959,98.88,15.1717]
["bitfinex","SOLUSD",1646302066068,5.054,98.959,98.881,100.5]
["bitfinex","SOLUSD",1646302066271,5.054,98.959,98.88,15.1717]
["bitfinex","SOLUSD",1646302068875,5.054,98.959,98.881,100.5]
["bitfinex","SOLUSD",1646302069074,15.1703,98.98,98.89,15.1695]
["bitfinex","SOLUSD",1646302069075,5.054,98.979,98.89,15.1695]
["bitfinex","SOLUSD",1646302069373,15.1703,98.98,98.89,29.7195]
["bitfinex","SOLUSD",1646302069775,56.45397402,98.979,98.891,78.44010877]
["bitfinex","SOLUSD",1646302070396,23.4359,98.978,98.891,78.44010877]
["bitfinex","SOLUSD",1646302072279,15.1712,98.97,98.891,78.44010877]
["bitfinex","SOLUSD",1646302072476,5.054,98.969,98.891,78.44010877]
["bitfinex","SOLUSD",1646302072679,23.74725571,98.969,98.891,78.44010877]
["bitfinex","SOLUSD",1646302072876,28.80125571,98.968,98.891,78.44010877]
["bitfinex","SOLUSD",1646302073276,1.80466614,98.967,98.891,78.44010877]
["bitfinex","SOLUSD",1646302073477,5.054,98.966,98.891,78.44010877]
["bitfinex","SOLUSD",1646302073880,1.80466614,98.965,98.891,78.44010877]
["bitfinex","SOLUSD",1646302074078,15.1737,98.96,98.891,78.44010877]
["bitfinex","SOLUSD",1646302074278,5.054,98.959,98.891,78.44010877]
["bitfinex","SOLUSD",1646302074478,6.85866614,98.959,98.891,78.44010877]
["bitfinex","SOLUSD",1646302074681,5.054,98.959,98.891,78.44010877]
["bitfinex","SOLUSD",1646302074979,1.80466614,98.958,98.891,78.44010877]
["bitfinex","SOLUSD",1646302075182,5.054,98.957,98.891,78.44010877]
["bitfinex","SOLUSD",1646302075580,1.80466614,98.956,98.891,78.44010877]
["bitfinex","SOLUSD",1646302075782,15.1739,98.95,98.891,78.44010877]
["bitfinex","SOLUSD",1646302075983,5.054,98.949,98.891,23.005]
["bitfinex","SOLUSD",1646302076382,5.054,98.949,98.84,50.5799]
["bitfinex","SOLUSD",1646302076383,14.95428356,98.948,98.827,100.5]
["bitfinex","SOLUSD",1646302076584,0.68519898,98.946,98.827,100.5]
["bitfinex","SOLUSD",1646302076784,0.68519898,98.944,98.827,100.5]
["bitfinex","SOLUSD",1646302076984,0.68519898,98.942,98.834,50.63924454]
["bitfinex","SOLUSD",1646302077184,0.68519898,98.94,98.834,99.14684454]
["bitfinex","SOLUSD",1646302077386,101.18519898,98.938,98.834,99.14684454]
["bitfinex","SOLUSD",1646302077585,101.18519898,98.936,98.834,99.14684454]
["bitfinex","SOLUSD",1646302077789,0.68519898,98.934,98.834,99.14684454]
["bitfinex","SOLUSD",1646302077987,0.68519898,98.932,98.834,99.14684454]
["bitfinex","SOLUSD",1646302078188,0.68519898,98.933,98.834,99.14684454]
["bitfinex","SOLUSD",1646302078390,1.80466614,98.931,98.834,99.14684454]
["bitfinex","SOLUSD",1646302078586,0.68519898,98.93,98.834,99.14684454]
["bitfinex","SOLUSD",1646302078787,22.79832442,98.929,98.834,99.14684454]
["bitfinex","SOLUSD",1646302078987,15.1823,98.91,98.834,99.14684454]
["bitfinex","SOLUSD",1646302079586,0.19401986,98.909,98.834,99.14684454]
["bitfinex","SOLUSD",1646302080687,0.25860838,98.907,98.834,99.14684454]
["bitfinex","SOLUSD",1646302080887,0.25860838,98.905,98.834,99.14684454]
["bitfinex","SOLUSD",1646302081085,5.057,98.904,98.834,99.14684454]
["bitfinex","SOLUSD",1646302081287,0.25860838,98.903,98.834,99.14684454]
["bitfinex","SOLUSD",1646302081487,15.1813,98.9,98.834,99.14684454]
["bitfinex","SOLUSD",1646302082688,26.53790182,98.899,98.834,99.14684454]
["bitfinex","SOLUSD",1646302083089,15.1829,98.89,98.834,99.14684454]
["bitfinex","SOLUSD",1646302088716,15.1829,98.89,98.834,48.5076]
["bitfinex","SOLUSD",1646302088913,0.32610169,98.889,98.834,48.5076]
["bitfinex","SOLUSD",1646302089116,0.45738347,98.887,98.8,14.55]
["bitfinex","SOLUSD",1646302089315,5.057,98.888,98.8,14.55]
["bitfinex","SOLUSD",1646302089316,5.058,98.886,98.803,23.769]
["bitfinex","SOLUSD",1646302089519,5.058,98.887,98.803,23.769]
["bitfinex","SOLUSD",1646302089720,5.058,98.887,98.804,100.5]
["bitfinex","SOLUSD",1646302089915,1.81122764,98.912,98.804,100.5]
["bitfinex","SOLUSD",1646302090116,5.057,98.911,98.806,100.5]
["bitfinex","SOLUSD",1646302090319,5.057,98.911,98.811,100.5]
["bitfinex","SOLUSD",1646302090716,5.057,98.911,98.813,100.5]
["bitfinex","SOLUSD",1646302090915,5.057,98.915,98.813,100.5]
["bitfinex","SOLUSD",1646302092016,15.1799,98.91,98.821,100.5]
["bitfinex","SOLUSD",1646302092616,15.1799,98.91,98.823,100.5]
["bitfinex","SOLUSD",1646302092816,5.057,98.922,98.823,100.5]
["bitfinex","SOLUSD",1646302093218,15.178,98.93,98.831,100.5]
["bitfinex","SOLUSD",1646302093415,5.056,98.929,98.841,100.5]
["bitfinex","SOLUSD",1646302093816,5.056,98.938,98.843,100.5]
["bitfinex","SOLUSD",1646302094017,5.056,98.938,98.845,100.5]
["bitfinex","SOLUSD",1646302094217,5.056,98.938,98.85,15.176]
["bitfinex","SOLUSD",1646302094418,5.056,98.938,98.851,100.5]
["bitfinex","SOLUSD",1646302094618,5.056,98.938,98.851,108.97]
["bitfinex","SOLUSD",1646302095621,5.056,98.938,98.861,100.5]
["bitfinex","SOLUSD",1646302095838,5.055,98.939,98.87,14.55]
["bitfinex","SOLUSD",1646302096020,5.055,98.97,98.87,14.55]
["bitfinex","SOLUSD",1646302096622,66.35299832,98.969,98.871,57.95750518]
["bitfinex","SOLUSD",1646302096822,5.054,98.968,98.871,66.25750518]
["bitfinex","SOLUSD",1646302097023,15.1738,98.95,98.871,66.25750518]
["bitfinex","SOLUSD",1646302097323,5.055,98.949,98.872,100.5]
["bitfinex","SOLUSD",1646302097527,5.055,98.986,98.872,103.04904003]
["bitfinex","SOLUSD",1646302097723,5.054,99.003,98.874,100.5]
["bitfinex","SOLUSD",1646302097923,5.053,99.006,98.875,0.17964914]
["bitfinex","SOLUSD",1646302098124,5.053,99.006,98.891,100.5]
["bitfinex","SOLUSD",1646302098426,21.31961189,98.989,98.9,15.1679]
["bitfinex","SOLUSD",1646302098623,21.31961189,98.989,98.9,29.7179]
["bitfinex","SOLUSD",1646302099222,21.31961189,98.989,98.901,100.5]
["bitfinex","SOLUSD",1646302099824,21.31961189,98.989,98.91,15.167]
["bitfinex","SOLUSD",1646302100028,15.1693,98.98,98.892,52.63354707]
["bitfinex","SOLUSD",1646302100224,5.053,98.979,98.892,52.63354707]
["bitfinex","SOLUSD",1646302100826,5.053,98.987,98.892,52.63354707]
["bitfinex","SOLUSD",1646302101029,20.77572601,98.978,98.893,23.514]
["bitfinex","SOLUSD",1646302101230,52.17323794,98.969,98.893,23.514]
["bitfinex","SOLUSD",1646302101627,15.00354143,98.968,98.893,23.514]
["bitfinex","SOLUSD",1646302101830,52.17323794,98.969,98.893,23.514]
["bitfinex","SOLUSD",1646302103132,15.1731,98.96,98.893,23.514]
["bitfinex","SOLUSD",1646302105236,15.1699,98.98,98.893,23.514]
["bitfinex","SOLUSD",1646302105437,5.053,98.979,98.893,23.514]
["bitfinex","SOLUSD",1646302105837,5.053,98.983,98.894,100.5]
["bitfinex","SOLUSD",1646302106040,47.64656154,98.982,98.894,100.5]
["bitfinex","SOLUSD",1646302106238,70.06895422,98.982,98.894,100.5]
["bitfinex","SOLUSD",1646302107139,15.1706,98.97,98.894,100.5]
["bitfinex","SOLUSD",1646302107741,5.053,98.969,98.894,100.5]
["bitfinex","SOLUSD",1646302109643,5.054,98.981,98.894,100.5]
["bitfinex","SOLUSD",1646302110944,15.1692,98.98,98.894,100.5]
["bitfinex","SOLUSD",1646302111148,15.1692,98.98,98.901,100.5]
["bitfinex","SOLUSD",1646302111345,5.053,98.987,98.901,100.5]
["bitfinex","SOLUSD",1646302112167,59.14685658,98.986,98.901,100.5]
["bitfinex","SOLUSD",1646302114771,5.053,98.985,98.901,100.5]
["bitfinex","SOLUSD",1646302114971,5.053,98.985,98.9,29.7182]
["bitfinex","SOLUSD",1646302115172,15.1692,98.98,98.9,29.7182]
["bitfinex","SOLUSD",1646302115372,5.053,98.979,98.9,29.7182]
["bitfinex","SOLUSD",1646302117676,15.1707,98.97,98.9,14.55]
["bitfinex","SOLUSD",1646302117882,18.73070562,98.969,98.901,5.053]
["bitfinex","SOLUSD",1646302118076,18.44977971,98.969,98.901,5.053]
["bitfinex","SOLUSD",1646302118779,15.1721,98.96,98.893,23.514]
["bitfinex","SOLUSD",1646302118977,5.39228038,98.959,98.893,23.514]
["bitfinex","SOLUSD",1646302119779,5.054,98.959,98.893,23.514]
["bitfinex","SOLUSD",1646302119979,22.9649,98.967,98.893,23.514]
["bitfinex","SOLUSD",1646302119980,15.1742,98.95,98.893,23.514]
["bitfinex","SOLUSD",1646302120177,47.80601347,98.949,98.893,23.514]
["bitfinex","SOLUSD",1646302120778,0.21473532,98.948,98.884,65.28130636]
["bitfinex","SOLUSD",1646302121383,5.054,98.947,98.884,65.28130636]
["bitfinex","SOLUSD",1646302121580,5.054,98.948,98.884,65.28130636]
["bitfinex","SOLUSD",1646302121779,5.054,98.948,98.874,27.7377]
["bitfinex","SOLUSD",1646302121980,15.1753,98.94,98.874,27.7377]
["bitfinex","SOLUSD",1646302122180,0.2882554,98.939,98.874,22.6837]
["bitfinex","SOLUSD",1646302122881,0.2882554,98.939,98.875,60.36741789]
["bitfinex","SOLUSD",1646302123081,15.1753,98.94,98.875,60.36741789]
["bitfinex","SOLUSD",1646302125082,15.1753,98.94,98.876,5.055]
["bitfinex","SOLUSD",1646302125285,15.1753,98.94,98.875,60.36741789]
["bitfinex","SOLUSD",1646302128086,5.055,98.939,98.875,60.36741789]
["bitfinex","SOLUSD",1646302129387,15.1753,98.94,98.875,60.36741789]
["bitfinex","SOLUSD",1646302130392,5.055,98.939,98.875,60.36741789]
["bitfinex","SOLUSD",1646302130789,15.1753,98.94,98.875,60.36741789]
["bitfinex","SOLUSD",1646302131389,15.1753,98.94,98.875,160.86741789]
["bitfinex","SOLUSD",1646302131590,24.2715,98.948,98.876,0.12853051]
["bitfinex","SOLUSD",1646302132590,24.2715,98.948,98.875,165.92141789]
["bitfinex","SOLUSD",1646302134092,5.055,98.947,98.876,5.055]
["bitfinex","SOLUSD",1646302136494,24.2715,98.948,98.876,5.055]
["bitfinex","SOLUSD",1646302136696,53.6847667,98.947,98.876,5.055]
["bitfinex","SOLUSD",1646302137996,53.5770667,98.947,98.876,5.055]
["bitfinex","SOLUSD",1646302139296,24.2715,98.948,98.876,5.055]
["bitfinex","SOLUSD",1646302139499,5.054,98.947,98.876,5.055]
["bitfinex","SOLUSD",1646302142199,5.054,98.947,98.877,100.5]
["bitfinex","SOLUSD",1646302142400,24.2715,98.948,98.881,100.5]
["bitfinex","SOLUSD",1646302142601,24.2715,98.948,98.883,100.5]
["bitfinex","SOLUSD",1646302142799,24.2715,98.948,98.882,5.054]
["bitfinex","SOLUSD",1646302142800,24.2715,98.948,98.885,100.5]
["bitfinex","SOLUSD",1646302143802,24.2715,98.948,98.882,100.5]
["bitfinex","SOLUSD",1646302146127,24.2715,98.948,98.881,5.054]
["bitfinex","SOLUSD",1646302146528,22.9775,98.966,98.882,100.5]
["bitfinex","SOLUSD",1646302146729,5.054,98.981,98.882,100.5]
["bitfinex","SOLUSD",1646302146730,29.7357,98.981,98.882,107.86]
["bitfinex","SOLUSD",1646302146929,5.054,98.98,98.887,60.37]
["bitfinex","SOLUSD",1646302147136,5.054,98.98,98.901,100.5]
["bitfinex","SOLUSD",1646302147331,24.6817,98.981,98.911,100.5]
["bitfinex","SOLUSD",1646302147531,63.89912755,98.98,98.913,100.5]
["bitfinex","SOLUSD",1646302147730,63.89912755,98.98,98.912,59.92692404]
["bitfinex","SOLUSD",1646302148534,65.53848729,98.98,98.902,23.7024]
["bitfinex","SOLUSD",1646302148733,5.053,98.979,98.902,23.7024]
["bitfinex","SOLUSD",1646302149233,20.96605194,98.978,98.902,23.7024]
["bitfinex","SOLUSD",1646302149531,5.053,98.977,98.903,62.29561358]
["bitfinex","SOLUSD",1646302149931,5.053,98.979,98.903,62.29561358]
["bitfinex","SOLUSD",1646302151937,5.053,98.979,98.904,100.5]
["bitfinex","SOLUSD",1646302152137,24.6817,98.981,98.904,107.15]
["bitfinex","SOLUSD",1646302153035,65.13086448,98.98,98.904,107.15]
["bitfinex","SOLUSD",1646302153235,65.13086448,98.98,98.904,100.5]
["bitfinex","SOLUSD",1646302158742,65.13086448,98.98,98.903,62.29561358]
["bitfinex","SOLUSD",1646302158940,80.29996448,98.98,98.903,62.29561358]
["bitfinex","SOLUSD",1646302160642,85.35296448,98.98,98.903,62.29561358]
["bitfinex","SOLUSD",1646302161341,5.053,98.98,98.904,100.5]
["bitfinex","SOLUSD",1646302165446,5.053,98.98,98.911,100.5]
["bitfinex","SOLUSD",1646302165645,5.053,98.98,98.921,100.5]
["bitfinex","SOLUSD",1646302165848,22.9598,98.987,98.921,100.5]
["bitfinex","SOLUSD",1646302166048,5.053,99.003,98.921,100.5]
["bitfinex","SOLUSD",1646302166246,95.58288178,99.003,98.923,100.5]
["bitfinex","SOLUSD",1646302166446,95.58288178,99.003,98.923,108.71]
["bitfinex","SOLUSD",1646302167046,95.58288178,99.003,98.93,15.1633]
["bitfinex","SOLUSD",1646302167246,95.58288178,99.003,98.93,29.7133]
["bitfinex","SOLUSD",1646302168147,20.96605194,99.002,98.93,14.55]
["bitfinex","SOLUSD",1646302169150,5.051,99.001,98.93,14.55]
["bitfinex","SOLUSD",1646302169347,15.1663,99.0,98.93,14.55]
["bitfinex","SOLUSD",1646302169548,5.051,98.999,98.93,14.55]
["bitfinex","SOLUSD",1646302172852,15.1663,99.0,98.93,14.55]
["bitfinex","SOLUSD",1646302173050,15.1663,99.0,98.931,100.5]
["bitfinex","SOLUSD",1646302173252,15.1663,99.0,98.93,14.55]
["bitfinex","SOLUSD",1646302173851,15.1663,99.0,98.931,5.051]
["bitfinex","SOLUSD",1646302174049,20.96605194,99.001,98.932,100.5]
["bitfinex","SOLUSD",1646302174652,20.96605194,99.016,98.934,100.5]
["bitfinex","SOLUSD",1646302174851,50.5402,99.05,98.93,14.55]
["bitfinex","SOLUSD",1646302174852,5.051,99.015,98.936,100.5]
["bitfinex","SOLUSD",1646302175051,5.051,99.015,98.951,100.5]
["bitfinex","SOLUSD",1646302175251,24.4109,99.027,98.951,100.5]
["bitfinex","SOLUSD",1646302175252,53.00241518,99.022,98.951,149.52027002]
["bitfinex","SOLUSD",1646302175455,5.051,99.021,98.953,100.5]
["bitfinex","SOLUSD",1646302176656,5.051,99.021,98.952,22.8075]
["bitfinex","SOLUSD",1646302178959,31.24223031,99.02,98.952,22.8075]
["bitfinex","SOLUSD",1646302179179,5.051,99.019,98.952,22.8075]
["bitfinex","SOLUSD",1646302179356,20.96605194,99.019,98.952,22.8075]
["bitfinex","SOLUSD",1646302179856,20.96605194,99.018,98.953,53.48913553]
["bitfinex","SOLUSD",1646302181057,20.96605194,99.018,98.952,22.8075]
["bitfinex","SOLUSD",1646302182057,20.96605194,99.018,98.953,52.04088345]
["bitfinex","SOLUSD",1646302182356,5.051,99.017,98.953,52.04088345]
["bitfinex","SOLUSD",1646302183667,5.051,99.019,98.953,52.04088345]
["bitfinex","SOLUSD",1646302183866,15.163,99.02,98.953,52.04088345]
["bitfinex","SOLUSD",1646302184469,15.163,99.02,98.954,5.051]
["bitfinex","SOLUSD",1646302186471,5.051,99.026,98.954,5.051]
["bitfinex","SOLUSD",1646302187085,5.051,99.026,98.953,57.09188345]
["bitfinex","SOLUSD",1646302187382,63.22457731,99.025,98.953,57.09188345]
["bitfinex","SOLUSD",1646302187582,5.051,99.024,98.953,57.09188345]
["bitfinex","SOLUSD",1646302188286,5.051,99.024,98.953,56.09188345]
["bitfinex","SOLUSD",1646302188483,5.051,99.024,98.953,51.04088345]
["bitfinex","SOLUSD",1646302191486,63.22457731,99.025,98.953,51.04088345]
["bitfinex","SOLUSD",1646302191687,63.22457731,99.025,98.952,22.8075]
["bitfinex","SOLUSD",1646302192288,0.20855135,99.024,98.952,22.8075]
["bitfinex","SOLUSD",1646302192489,15.1633,99.02,98.952,22.8075]
["bitfinex","SOLUSD",1646302192691,5.051,99.019,98.952,22.8075]
["bitfinex","SOLUSD",1646302193791,1.99040037,99.009,98.931,5.051]
["bitfinex","SOLUSD",1646302194090,0.56753952,99.007,98.91,14.55]
["bitfinex","SOLUSD",1646302194291,0.56753952,99.005,98.911,5.051]
["bitfinex","SOLUSD",1646302194491,0.56753952,99.003,98.911,5.051]
["bitfinex","SOLUSD",1646302194692,0.56753952,99.001,98.912,47.88009642]
["bitfinex","SOLUSD",1646302194892,5.051,99.0,98.913,5.051]
["bitfinex","SOLUSD",1646302195094,15.1685,98.99,98.913,5.051]
["bitfinex","SOLUSD",1646302195294,23.5598,98.989,98.914,23.0414]
["bitfinex","SOLUSD",1646302195493,53.46225052,98.988,98.915,5.051]
["bitfinex","SOLUSD",1646302196294,5.051,98.987,98.915,5.051]
["bitfinex","SOLUSD",1646302196893,11.621,98.987,98.915,5.051]
["bitfinex","SOLUSD",1646302197095,15.1692,98.98,98.915,5.051]
["bitfinex","SOLUSD",1646302197493,5.051,98.987,98.915,5.051]
["bitfinex","SOLUSD",1646302197695,5.051,98.987,98.914,23.0414]
["bitfinex","SOLUSD",1646302197895,5.051,98.987,98.915,46.7602453]
["bitfinex","SOLUSD",1646302198496,5.051,98.987,98.916,100.5]
["bitfinex","SOLUSD",1646302200699,5.051,98.987,98.915,100.5]
["bitfinex","SOLUSD",1646302201500,5.051,98.987,98.916,61.45208506]
["bitfinex","SOLUSD",1646302201901,5.051,98.987,98.917,100.5]
["bitfinex","SOLUSD",1646302202602,23.5598,98.989,98.917,100.5]
["bitfinex","SOLUSD",1646302202800,23.5598,98.989,98.921,100.5]
["bitfinex","SOLUSD",1646302203599,23.3897,99.018,98.922,2.54904003]
["bitfinex","SOLUSD",1646302203802,5.051,99.017,98.931,100.5]
["bitfinex","SOLUSD",1646302204001,5.051,99.017,98.941,100.5]
["bitfinex","SOLUSD",1646302204302,5.051,99.017,98.943,100.5]
["bitfinex","SOLUSD",1646302204501,54.68876691,99.017,98.944,46.79552233]
["bitfinex","SOLUSD",1646302205102,5.051,99.016,98.944,46.79552233]
["bitfinex","SOLUSD",1646302205503,5.051,99.016,98.945,100.5]
["bitfinex","SOLUSD",1646302208407,5.051,99.016,98.942,24.291]
["bitfinex","SOLUSD",1646302208408,15.1645,99.01,98.942,24.291]
["bitfinex","SOLUSD",1646302208607,5.051,99.009,98.942,24.291]
["bitfinex","SOLUSD",1646302209007,5.051,99.016,98.942,24.291]
["bitfinex","SOLUSD",1646302209407,19.05938528,99.015,98.942,24.291]
["bitfinex","SOLUSD",1646302209805,15.166,99.0,98.942,24.291]
["bitfinex","SOLUSD",1646302211006,23.80016939,98.999,98.942,24.291]
["bitfinex","SOLUSD",1646302212307,28.85116939,98.999,98.942,24.291]
["bitfinex","SOLUSD",1646302215610,5.051,98.999,98.943,100.5]
["bitfinex","SOLUSD",1646302215814,23.3897,99.018,98.943,108.94]
["bitfinex","SOLUSD",1646302216214,5.051,99.017,98.943,108.94]
["bitfinex","SOLUSD",1646302216614,59.13206851,99.016,98.943,108.94]
["bitfinex","SOLUSD",1646302216826,23.3897,99.018,98.943,108.94]
["bitfinex","SOLUSD",1646302218916,5.051,99.017,98.943,100.5]
["bitfinex","SOLUSD",1646302220541,5.051,99.017,98.942,24.291]
["bitfinex","SOLUSD",1646302220743,19.05938528,99.016,98.942,24.291]
["bitfinex","SOLUSD",1646302220943,0.36821604,99.014,98.942,24.291]
["bitfinex","SOLUSD",1646302221144,0.46210681,99.009,98.89,60.82952371]
["bitfinex","SOLUSD",1646302221345,5.051,99.008,98.91,14.55]
["bitfinex","SOLUSD",1646302221547,0.46210681,99.007,98.91,14.55]
["bitfinex","SOLUSD",1646302221849,19.99602446,99.005,98.911,50.48000026]
["bitfinex","SOLUSD",1646302222046,28.1664,99.004,98.911,50.48000026]
["bitfinex","SOLUSD",1646302222447,29.96894595,99.004,98.911,50.48000026]
["bitfinex","SOLUSD",1646302222649,1.80254595,99.003,98.911,50.48000026]
["bitfinex","SOLUSD",1646302222946,5.051,99.002,98.911,50.48000026]
["bitfinex","SOLUSD",1646302223147,15.1693,98.98,98.911,50.48000026]
["bitfinex","SOLUSD",1646302223348,54.55717023,98.978,98.911,50.48000026]
["bitfinex","SOLUSD",1646302223648,5.053,98.977,98.911,50.48000026]
["bitfinex","SOLUSD",1646302225554,5.053,98.977,98.912,100.5]
["bitfinex","SOLUSD",1646302225851,5.053,98.977,98.911,50.48000026]
["bitfinex","SOLUSD",1646302229256,5.053,98.978,98.912,100.5]
["bitfinex","SOLUSD",1646302229858,27.7716,98.999,98.913,105.553]
["bitfinex","SOLUSD",1646302230063,58.81912034,98.998,98.914,24.1523]
["bitfinex","SOLUSD",1646302230260,5.051,98.997,98.915,5.051]
["bitfinex","SOLUSD",1646302230660,5.051,98.997,98.916,100.5]
["bitfinex","SOLUSD",1646302230859,5.051,98.997,98.917,5.051]
["bitfinex","SOLUSD",1646302231458,5.051,98.997,98.917,11.771]
["bitfinex","SOLUSD",1646302231661,5.051,98.997,98.918,100.5]
["bitfinex","SOLUSD",1646302231860,5.051,98.997,98.92,115.05]
["bitfinex","SOLUSD",1646302232163,5.051,98.998,98.922,100.5]
["bitfinex","SOLUSD",1646302232760,61.44315362,98.997,98.922,100.5]
["bitfinex","SOLUSD",1646302233058,5.051,98.996,98.922,100.5]
["bitfinex","SOLUSD",1646302233259,61.44315362,98.997,98.924,100.5]
["bitfinex","SOLUSD",1646302233464,61.44315362,98.997,98.926,100.5]
["bitfinex","SOLUSD",1646302233659,61.44315362,98.997,98.93,115.05]
["bitfinex","SOLUSD",1646302233860,61.44315362,98.997,98.931,5.051]
["bitfinex","SOLUSD",1646302234959,61.44315362,98.997,98.932,100.5]
["bitfinex","SOLUSD",1646302235161,61.44315362,98.997,98.933,5.051]
["bitfinex","SOLUSD",1646302235561,22.7186,98.999,98.933,5.051]
["bitfinex","SOLUSD",1646302235762,22.7186,98.999,98.931,5.051]
["bitfinex","SOLUSD",1646302236562,61.86249885,98.998,98.931,5.051]
["bitfinex","SOLUSD",1646302237761,61.86249885,98.998,98.932,63.98952881]
["bitfinex","SOLUSD",1646302237962,61.86249885,98.998,98.933,5.051]
["bitfinex","SOLUSD",1646302238366,61.86249885,98.998,98.932,63.98952881]
["bitfinex","SOLUSD",1646302239365,5.051,98.997,98.932,63.98952881]
["bitfinex","SOLUSD",1646302240970,15.1678,98.99,98.927,22.9719]
["bitfinex","SOLUSD",1646302241269,5.051,98.989,98.927,22.9719]
["bitfinex","SOLUSD",1646302242070,5.051,98.989,98.928,62.59938447]
["bitfinex","SOLUSD",1646302243076,5.051,98.997,98.928,62.59938447]
["bitfinex","SOLUSD",1646302245273,15.1677,98.99,98.928,62.59938447]
["bitfinex","SOLUSD",1646302245477,5.051,98.989,98.928,62.59938447]
["bitfinex","SOLUSD",1646302245970,5.051,98.989,98.927,22.9719]
["bitfinex","SOLUSD",1646302246172,24.619,98.988,98.927,22.9719]
["bitfinex","SOLUSD",1646302246371,5.051,98.987,98.927,22.9719]
["bitfinex","SOLUSD",1646302248875,5.051,98.987,98.925,62.75041246]
["bitfinex","SOLUSD",1646302250376,5.051,98.987,98.91,14.55]
["bitfinex","SOLUSD",1646302250584,15.1692,98.98,98.911,5.053]
["bitfinex","SOLUSD",1646302250782,5.053,98.979,98.91,14.55]
["bitfinex","SOLUSD",1646302251184,0.20563437,98.978,98.91,14.55]
["bitfinex","SOLUSD",1646302251383,16.86081094,98.976,98.91,14.55]
["bitfinex","SOLUSD",1646302251583,5.053,98.975,98.91,14.55]
["bitfinex","SOLUSD",1646302251790,15.1706,98.97,98.91,14.55]
["bitfinex","SOLUSD",1646302256001,5.053,98.969,98.91,14.55]
["bitfinex","SOLUSD",1646302258803,0.21451147,98.968,98.903,5.053]
["bitfinex","SOLUSD",1646302259009,23.9398,98.975,98.903,5.053]
["bitfinex","SOLUSD",1646302259010,15.1721,98.96,98.903,5.053]
["bitfinex","SOLUSD",1646302259205,0.29057748,98.959,98.903,5.053]
["bitfinex","SOLUSD",1646302259905,26.54903633,98.959,98.903,63.64040958]
["bitfinex","SOLUSD",1646302261508,15.1721,98.96,98.903,63.64040958]
["bitfinex","SOLUSD",1646302262113,5.054,98.959,98.903,63.64040958]
["bitfinex","SOLUSD",1646302262312,28.233,98.959,98.903,63.64040958]
["bitfinex","SOLUSD",1646302264216,23.179,98.959,98.903,63.64040958]
["bitfinex","SOLUSD",1646302264818,5.054,98.979,98.904,100.5]
["bitfinex","SOLUSD",1646302265017,24.1633,98.978,98.904,109.02]
["bitfinex","SOLUSD",1646302266016,5.053,98.993,98.911,100.5]
["bitfinex","SOLUSD",1646302266220,24.1336,98.996,98.921,100.5]
["bitfinex","SOLUSD",1646302266423,5.051,98.995,98.922,124.1936]
["bitfinex","SOLUSD",1646302267120,5.051,98.995,98.924,100.5]
["bitfinex","SOLUSD",1646302267318,5.051,98.995,98.924,109.94]
["bitfinex","SOLUSD",1646302267518,17.30700913,98.995,98.924,109.94]
["bitfinex","SOLUSD",1646302267718,5.051,98.995,98.924,9.44]
["bitfinex","SOLUSD",1646302270020,5.051,98.995,98.923,64.66323263]
["bitfinex","SOLUSD",1646302270626,51.83869929,98.994,98.923,64.66323263]
["bitfinex","SOLUSD",1646302270823,5.051,98.993,98.923,64.66323263]
["bitfinex","SOLUSD",1646302271222,24.18318528,98.993,98.923,64.66323263]
["bitfinex","SOLUSD",1646302271425,1.80245345,98.992,98.922,23.6936]
["bitfinex","SOLUSD",1646302272324,1.80245345,98.992,98.923,55.31996674]
["bitfinex","SOLUSD",1646302272824,1.80245345,98.992,98.9,14.55]
["bitfinex","SOLUSD",1646302273026,1.45197968,98.989,98.904,22.9525]
["bitfinex","SOLUSD",1646302273223,5.053,98.988,98.904,22.9525]
["bitfinex","SOLUSD",1646302273424,26.03146776,98.988,98.904,22.9525]
["bitfinex","SOLUSD",1646302273626,20.84973743,98.987,98.904,22.9525]
["bitfinex","SOLUSD",1646302273823,6.67758265,98.986,98.905,59.12386207]
["bitfinex","SOLUSD",1646302274025,1.74373369,98.985,98.905,59.12386207]
["bitfinex","SOLUSD",1646302274224,1.60842277,98.983,98.905,59.12386207]
["bitfinex","SOLUSD",1646302274424,5.053,98.982,98.905,59.12386207]
["bitfinex","SOLUSD",1646302274826,1.80245345,98.981,98.905,59.12386207]
["bitfinex","SOLUSD",1646302275026,15.1728,98.97,98.905,59.12386207]
["bitfinex","SOLUSD",1646302275228,5.053,98.969,98.905,59.12386207]
["bitfinex","SOLUSD",1646302275426,5.053,98.969,98.872,115.7398]
["bitfinex","SOLUSD",1646302275427,5.053,98.969,98.776,14.9048]
["bitfinex","SOLUSD",1646302275626,0.23724637,98.968,98.852,100.5]
["bitfinex","SOLUSD",1646302275827,0.36870193,98.966,98.852,100.5]
["bitfinex","SOLUSD",1646302276027,0.36870193,98.964,98.877,5.053]
["bitfinex","SOLUSD",1646302276227,15.1725,98.96,98.877,5.053]
["bitfinex","SOLUSD",1646302276426,52.20740122,98.959,98.878,55.46011655]
["bitfinex","SOLUSD",1646302276630,52.20740122,98.959,98.879,5.054]
["bitfinex","SOLUSD",1646302276928,1.80245345,98.958,98.879,28.9565]
["bitfinex","SOLUSD",1646302277226,1.80245345,98.958,98.88,100.5]
["bitfinex","SOLUSD",1646302277434,1.80245345,98.958,98.88,115.05]
["bitfinex","SOLUSD",1646302278032,1.80245345,98.958,98.882,100.5]
["bitfinex","SOLUSD",1646302278232,1.80245345,98.958,98.883,5.054]
["bitfinex","SOLUSD",1646302278836,24.8881,98.966,98.883,5.054]
["bitfinex","SOLUSD",1646302279035,24.8881,98.966,98.884,100.5]
["bitfinex","SOLUSD",1646302279241,21.24501704,98.965,98.886,100.5]
["bitfinex","SOLUSD",1646302279440,21.24501704,98.965,98.885,5.054]
["bitfinex","SOLUSD",1646302279441,21.24501704,98.965,98.888,100.5]
["bitfinex","SOLUSD",1646302279640,5.054,98.969,98.89,115.05]
["bitfinex","SOLUSD",1646302279839,5.054,98.988,98.896,100.5]
["bitfinex","SOLUSD",1646302280040,5.054,98.988,98.911,100.5]
["bitfinex","SOLUSD",1646302280242,5.053,98.998,98.921,100.5]
["bitfinex","SOLUSD",1646302280457,5.051,98.999,98.922,105.551]
["bitfinex","SOLUSD",1646302281260,5.051,98.999,98.923,54.31278253]
["bitfinex","SOLUSD",1646302281761,5.051,98.999,98.924,123.9521]
["bitfinex","SOLUSD",1646302281960,1.80245345,99.015,98.926,100.5]
["bitfinex","SOLUSD",1646302281961,5.051,99.014,98.926,100.5]
["bitfinex","SOLUSD",1646302282156,5.051,99.014,98.931,100.5]
["bitfinex","SOLUSD",1646302282360,22.5337,99.017,98.931,100.5]
["bitfinex","SOLUSD",1646302282361,19.26440519,99.015,98.932,105.551]
["bitfinex","SOLUSD",1646302282556,5.051,99.014,98.932,105.551]
["bitfinex","SOLUSD",1646302283057,19.26440519,99.013,98.932,105.551]
["bitfinex","SOLUSD",1646302283255,5.051,99.012,98.932,105.551]
["bitfinex","SOLUSD",1646302284156,19.26440519,99.013,98.932,105.551]
["bitfinex","SOLUSD",1646302287056,22.5337,99.017,98.941,100.5]
["bitfinex","SOLUSD",1646302287256,22.5337,99.017,98.944,100.5]
["bitfinex","SOLUSD",1646302287457,22.5337,99.017,98.946,100.5]
["bitfinex","SOLUSD",1646302287657,22.5337,99.017,98.948,100.5]
["bitfinex","SOLUSD",1646302287856,5.051,99.03,98.95,115.05]
["bitfinex","SOLUSD",1646302288068,5.051,99.037,98.952,100.5]
["bitfinex","SOLUSD",1646302288266,5.051,99.037,98.954,100.5]
["bitfinex","SOLUSD",1646302289069,24.31540519,99.037,98.954,100.5]
["bitfinex","SOLUSD",1646302289672,24.31540519,99.037,98.955,5.05]
["bitfinex","SOLUSD",1646302289869,24.31540519,99.037,98.953,5.05]
["bitfinex","SOLUSD",1646302290670,19.26440519,99.037,98.953,5.05]
["bitfinex","SOLUSD",1646302290872,24.8425,99.036,98.953,5.05]
["bitfinex","SOLUSD",1646302291271,19.26440519,99.035,98.953,5.05]
["bitfinex","SOLUSD",1646302291671,15.1616,99.03,98.953,5.05]
["bitfinex","SOLUSD",1646302291875,15.1616,99.03,98.951,5.05]
["bitfinex","SOLUSD",1646302292872,15.1616,99.03,98.951,105.55]
["bitfinex","SOLUSD",1646302293976,15.1616,99.03,98.951,5.05]
["bitfinex","SOLUSD",1646302294176,5.05,99.029,98.951,5.05]
["bitfinex","SOLUSD",1646302294877,5.05,99.029,98.95,14.55]
["bitfinex","SOLUSD",1646302295781,5.05,99.029,98.951,100.5]
["bitfinex","SOLUSD",1646302295977,5.05,99.029,98.951,106.43]
["bitfinex","SOLUSD",1646302296179,5.051,99.035,98.951,106.43]
["bitfinex","SOLUSD",1646302298178,5.051,99.035,98.953,100.5]
["bitfinex","SOLUSD",1646302298377,5.051,99.035,98.955,100.5]
["bitfinex","SOLUSD",1646302298579,19.26440519,99.034,98.956,5.05]
["bitfinex","SOLUSD",1646302298778,19.26440519,99.034,98.951,100.5]
["bitfinex","SOLUSD",1646302298779,60.81171366,99.033,98.96,14.55]
["bitfinex","SOLUSD",1646302298981,55.76171366,99.033,98.962,47.28311387]
["bitfinex","SOLUSD",1646302299179,55.76171366,99.033,98.963,27.6598]
["bitfinex","SOLUSD",1646302299379,5.05,99.032,98.963,22.6098]
["bitfinex","SOLUSD",1646302299784,24.31440519,99.032,98.963,22.6098]
["bitfinex","SOLUSD",1646302301686,24.31440519,99.032,98.964,100.5]
["bitfinex","SOLUSD",1646302301884,24.31440519,99.032,98.964,8.48]
["bitfinex","SOLUSD",1646302302084,19.26440519,99.032,98.965,5.05]
["bitfinex","SOLUSD",1646302302483,5.05,99.044,98.97,14.55]
["bitfinex","SOLUSD",1646302302683,5.05,99.089,98.972,60.37]
["bitfinex","SOLUSD",1646302302883,48.4549,99.105,98.971,5.05]
["bitfinex","SOLUSD",1646302302884,56.32145365,99.103,98.974,60.37]
["bitfinex","SOLUSD",1646302303092,56.32145365,99.103,98.973,5.048]
["bitfinex","SOLUSD",1646302303093,5.048,99.102,98.981,100.5]
["bitfinex","SOLUSD",1646302303284,5.048,99.102,98.991,100.5]
["bitfinex","SOLUSD",1646302303488,5.048,99.102,99.001,100.5]
["bitfinex","SOLUSD",1646302303685,15.1515,99.1,99.011,100.5]
["bitfinex","SOLUSD",1646302303888,5.047,99.099,99.013,100.5]
["bitfinex","SOLUSD",1646302304487,5.047,99.099,99.012,23.775]
["bitfinex","SOLUSD",1646302305991,5.047,99.099,99.012,28.822]
["bitfinex","SOLUSD",1646302307214,15.1515,99.1,99.012,28.822]
["bitfinex","SOLUSD",1646302307817,15.1515,99.1,99.013,100.5]
["bitfinex","SOLUSD",1646302308015,15.1515,99.1,99.015,100.5]
["bitfinex","SOLUSD",1646302308220,15.1515,99.1,99.02,14.55]
["bitfinex","SOLUSD",1646302308516,54.82375286,99.099,99.022,64.92057995]
["bitfinex","SOLUSD",1646302308716,54.82375286,99.099,99.023,5.047]
["bitfinex","SOLUSD",1646302311122,54.82375286,99.099,99.024,23.4294]
["bitfinex","SOLUSD",1646302311316,15.1523,99.09,99.024,23.4294]
["bitfinex","SOLUSD",1646302314320,5.047,99.089,99.024,23.4294]
["bitfinex","SOLUSD",1646302317426,15.1523,99.09,99.024,23.4294]
["bitfinex","SOLUSD",1646302319327,54.82375286,99.099,99.024,23.4294]
["bitfinex","SOLUSD",1646302322437,5.047,99.098,99.024,23.4294]
["bitfinex","SOLUSD",1646302325937,5.047,99.104,99.025,100.5]
["bitfinex","SOLUSD",1646302326136,5.047,99.104,99.03,115.05]
["bitfinex","SOLUSD",1646302327135,5.047,99.104,99.03,14.55]
["bitfinex","SOLUSD",1646302328638,5.047,99.104,99.03,115.05]
["bitfinex","SOLUSD",1646302329737,48.4549,99.105,99.03,115.05]
["bitfinex","SOLUSD",1646302331440,40.33475644,99.132,99.03,115.05]
["bitfinex","SOLUSD",1646302331441,5.047,99.126,99.03,115.05]
["bitfinex","SOLUSD",1646302331640,5.047,99.126,99.03,124.63]
["bitfinex","SOLUSD",1646302332442,58.68511239,99.125,99.03,124.63]
["bitfinex","SOLUSD",1646302332645,5.046,99.124,99.03,124.63]
["bitfinex","SOLUSD",1646302333043,15.1478,99.12,99.03,124.63]
["bitfinex","SOLUSD",1646302333245,5.046,99.119,99.03,115.05]
["bitfinex","SOLUSD",1646302333445,29.7167,99.119,99.03,115.05]
["bitfinex","SOLUSD",1646302335746,29.7167,99.119,99.03,130.1968]
["bitfinex","SOLUSD",1646302337350,29.7167,99.119,99.03,14.55]
["bitfinex","SOLUSD",1646302337546,15.1495,99.11,99.03,115.05]
["bitfinex","SOLUSD",1646302337750,19.80382391,99.108,99.03,115.05]
["bitfinex","SOLUSD",1646302337945,29.0466,99.107,99.03,115.05]
["bitfinex","SOLUSD",1646302340971,0.2754884,99.106,99.03,14.55]
["bitfinex","SOLUSD",1646302341172,5.047,99.105,99.03,14.55]
["bitfinex","SOLUSD",1646302341370,5.047,99.106,99.03,14.55]
["bitfinex","SOLUSD",1646302341771,5.047,99.106,99.031,5.047]
["bitfinex","SOLUSD",1646302344076,5.047,99.106,99.03,14.55]
["bitfinex","SOLUSD",1646302344678,15.1507,99.1,99.024,23.4294]
["bitfinex","SOLUSD",1646302344879,5.32978593,99.099,99.024,23.4294]
["bitfinex","SOLUSD",1646302345278,25.32658904,99.099,99.024,23.4294]
["bitfinex","SOLUSD",1646302345477,19.99680311,99.098,99.024,23.4294]
["bitfinex","SOLUSD",1646302345677,6.99223667,99.097,99.024,23.4294]
["bitfinex","SOLUSD",1646302345877,6.70945074,99.097,99.024,23.4294]
["bitfinex","SOLUSD",1646302346078,15.1529,99.09,99.024,23.4294]
["bitfinex","SOLUSD",1646302346278,5.26428334,99.089,99.024,23.4294]
["bitfinex","SOLUSD",1646302346679,1.75912822,99.087,99.005,5.047]
["bitfinex","SOLUSD",1646302346882,5.51179775,99.086,98.991,5.048]
["bitfinex","SOLUSD",1646302347079,1.60394182,99.085,98.991,5.048]
["bitfinex","SOLUSD",1646302347279,1.66136722,99.079,98.987,5.048]
["bitfinex","SOLUSD",1646302347480,5.51179775,99.078,98.987,5.048]
["bitfinex","SOLUSD",1646302347679,52.65500407,99.078,98.988,47.22348782]
["bitfinex","SOLUSD",1646302347881,2.3543875,99.076,98.989,5.048]
["bitfinex","SOLUSD",1646302348080,0.46379775,99.074,98.989,5.048]
["bitfinex","SOLUSD",1646302348278,0.46379775,99.072,98.989,5.048]
["bitfinex","SOLUSD",1646302348479,0.46379775,99.07,98.989,5.048]
["bitfinex","SOLUSD",1646302348681,0.46379775,99.068,98.989,5.048]
["bitfinex","SOLUSD",1646302348879,0.46379775,99.066,98.989,5.048]
["bitfinex","SOLUSD",1646302349081,0.46379775,99.059,98.989,5.048]
["bitfinex","SOLUSD",1646302349278,24.52929775,99.059,98.989,5.048]
["bitfinex","SOLUSD",1646302349478,24.52929775,99.059,98.988,47.22348782]
["bitfinex","SOLUSD",1646302349679,8.28460058,99.058,98.988,47.22348782]
["bitfinex","SOLUSD",1646302349878,0.46379775,99.057,98.988,47.22348782]
["bitfinex","SOLUSD",1646302350078,0.46379775,99.055,98.962,29.5959]
["bitfinex","SOLUSD",1646302350280,1.79223621,99.049,98.962,5.049]
["bitfinex","SOLUSD",1646302350481,0.6280418,99.047,98.961,5.05]
["bitfinex","SOLUSD",1646302350682,1.88594749,99.039,98.932,5.05]
["bitfinex","SOLUSD",1646302350881,0.6280418,99.038,98.932,5.05]
["bitfinex","SOLUSD",1646302351080,31.97377178,99.036,98.933,51.05929417]
["bitfinex","SOLUSD",1646302351282,0.6280418,99.034,98.934,5.051]
["bitfinex","SOLUSD",1646302351480,0.6280418,99.032,98.934,5.051]
["bitfinex","SOLUSD",1646302351681,5.051,99.031,98.934,5.051]
["bitfinex","SOLUSD",1646302351882,22.58697824,99.031,98.934,5.051]
["bitfinex","SOLUSD",1646302352083,0.6280418,99.029,98.934,5.051]
["bitfinex","SOLUSD",1646302352382,0.6280418,99.027,98.934,5.051]
["bitfinex","SOLUSD",1646302352681,0.6280418,99.025,98.934,5.051]
["bitfinex","SOLUSD",1646302352881,0.6280418,99.023,98.934,5.051]
["bitfinex","SOLUSD",1646302353086,0.6280418,99.021,98.934,5.051]
["bitfinex","SOLUSD",1646302353282,0.6280418,99.019,98.934,5.051]
["bitfinex","SOLUSD",1646302353481,0.6280418,99.017,98.934,5.051]
["bitfinex","SOLUSD",1646302353681,5.051,99.016,98.934,5.051]
["bitfinex","SOLUSD",1646302353883,5.051,99.017,98.933,51.05929417]
["bitfinex","SOLUSD",1646302354085,15.1658,99.01,98.933,51.05929417]
["bitfinex","SOLUSD",1646302354485,6.86008407,99.009,98.933,51.05929417]
["bitfinex","SOLUSD",1646302356087,47.14320632,98.999,98.933,51.05929417]
["bitfinex","SOLUSD",1646302356285,5.051,98.998,98.933,51.05929417]
["bitfinex","SOLUSD",1646302359488,15.1662,99.0,98.933,51.05929417]
["bitfinex","SOLUSD",1646302360188,55.6528024,98.999,98.933,51.05929417]
["bitfinex","SOLUSD",1646302360391,5.051,98.998,98.933,51.05929417]
["bitfinex","SOLUSD",1646302361289,5.051,98.999,98.933,51.05929417]
["bitfinex","SOLUSD",1646302361491,15.1662,99.0,98.933,51.05929417]
["bitfinex","SOLUSD",1646302361891,1.80908407,99.008,98.933,51.05929417]
["bitfinex","SOLUSD",1646302362091,1.80908407,99.008,98.934,23.1615]
["bitfinex","SOLUSD",1646302363092,54.71818671,99.011,98.934,23.1615]
["bitfinex","SOLUSD",1646302363692,5.051,99.015,98.934,23.1615]
["bitfinex","SOLUSD",1646302364191,15.1646,99.01,98.934,23.1615]
["bitfinex","SOLUSD",1646302364593,76.03149096,99.01,98.934,23.1615]
["bitfinex","SOLUSD",1646302366097,5.051,99.013,98.935,100.5]
["bitfinex","SOLUSD",1646302366294,5.051,99.018,98.941,100.5]
["bitfinex","SOLUSD",1646302366495,15.5054,99.049,98.942,0.11699525]
["bitfinex","SOLUSD",1646302366694,24.953,99.048,98.949,160.87]
["bitfinex","SOLUSD",1646302366894,24.953,99.048,98.961,100.5]
["bitfinex","SOLUSD",1646302367094,50.0932466,99.046,98.963,100.5]
["bitfinex","SOLUSD",1646302367296,5.05,99.045,98.965,100.5]
["bitfinex","SOLUSD",1646302367494,5.05,99.045,98.97,14.55]
["bitfinex","SOLUSD",1646302368095,5.05,99.045,98.971,100.5]
["bitfinex","SOLUSD",1646302368293,24.953,99.048,98.971,100.5]
["bitfinex","SOLUSD",1646302368294,5.05,99.047,98.971,100.5]
["bitfinex","SOLUSD",1646302369596,5.05,99.057,98.971,100.5]
["bitfinex","SOLUSD",1646302369797,5.049,99.059,98.971,100.5]
["bitfinex","SOLUSD",1646302369996,5.049,99.061,98.971,100.5]
["bitfinex","SOLUSD",1646302370697,5.049,99.067,98.971,100.5]
["bitfinex","SOLUSD",1646302371096,5.049,99.067,98.98,15.1541]
["bitfinex","SOLUSD",1646302371397,5.049,99.067,98.98,29.7041]
["bitfinex","SOLUSD",1646302371595,5.049,99.067,98.982,100.5]
["bitfinex","SOLUSD",1646302372598,23.6734,99.068,98.982,100.5]
["bitfinex","SOLUSD",1646302376005,5.049,99.061,98.982,100.5]
["bitfinex","SOLUSD",1646302376204,15.1569,99.06,98.982,100.5]
["bitfinex","SOLUSD",1646302376408,5.049,99.059,98.982,100.5]
["bitfinex","SOLUSD",1646302376705,5.049,99.059,98.981,24.2325]
["bitfinex","SOLUSD",1646302376907,27.00793644,99.059,98.981,24.2325]
["bitfinex","SOLUSD",1646302378613,21.95893644,99.059,98.981,24.2325]
["bitfinex","SOLUSD",1646302378811,21.95893644,99.059,98.982,100.5]
["bitfinex","SOLUSD",1646302379013,23.6734,99.068,98.982,108.28]
["bitfinex","SOLUSD",1646302379512,45.63233644,99.068,98.982,108.28]
["bitfinex","SOLUSD",1646302380516,5.049,99.067,98.982,108.28]
["bitfinex","SOLUSD",1646302380716,5.049,99.067,98.982,100.5]
["bitfinex","SOLUSD",1646302380917,21.95893644,99.066,98.982,100.5]
["bitfinex","SOLUSD",1646302381118,5.049,99.065,98.982,100.5]
["bitfinex","SOLUSD",1646302381520,21.95893644,99.064,98.982,100.5]
["bitfinex","SOLUSD",1646302381727,5.049,99.063,98.982,100.5]
["bitfinex","SOLUSD",1646302382726,27.00793644,99.063,98.982,100.5]
["bitfinex","SOLUSD",1646302385530,21.95893644,99.063,98.982,100.5]
["bitfinex","SOLUSD",1646302386631,23.6734,99.068,98.982,100.5]
["bitfinex","SOLUSD",1646302386834,5.049,99.078,98.987,60.37]
["bitfinex","SOLUSD",1646302387133,5.048,99.089,99.001,160.87]
["bitfinex","SOLUSD",1646302387334,5.048,99.092,99.089,0.02230712]
["bitfinex","SOLUSD",1646302387634,5.045,99.096,99.089,0.02230712]
["bitfinex","SOLUSD",1646302387836,5.045,99.108,99.089,0.02230712]
["bitfinex","SOLUSD",1646302388233,27.00393644,99.108,99.089,0.02230712]
["bitfinex","SOLUSD",1646302388632,54.1259372,99.107,99.089,0.02230712]
["bitfinex","SOLUSD",1646302388832,5.045,99.106,99.089,0.02230712]
["bitfinex","SOLUSD",1646302389033,54.1259372,99.107,99.089,0.02230712]
["bitfinex","SOLUSD",1646302389637,21.95893644,99.106,99.089,0.02230712]
["bitfinex","SOLUSD",1646302389932,5.045,99.105,99.089,0.02230712]
["bitfinex","SOLUSD",1646302390333,27.00393644,99.105,99.089,0.02230712]
["bitfinex","SOLUSD",1646302390533,21.95893644,99.105,99.089,0.02230712]
["bitfinex","SOLUSD",1646302392434,0.01465111,99.089,99.04,22.8706]
["bitfinex","SOLUSD",1646302394335,0.01465111,99.089,99.041,48.823597]
["bitfinex","SOLUSD",1646302395837,0.01465111,99.089,99.041,56.473597]
["bitfinex","SOLUSD",1646302396537,23.2321,99.109,99.089,0.01080608]
["bitfinex","SOLUSD",1646302397139,21.95893644,99.12,99.089,0.01080608]
["bitfinex","SOLUSD",1646302397637,23.1011,99.119,99.089,0.01080608]
["bitfinex","SOLUSD",1646302399336,45.06003644,99.119,99.089,0.01080608]
["bitfinex","SOLUSD",1646302399838,56.7823004,99.118,99.089,0.01080608]
["bitfinex","SOLUSD",1646302400638,45.06003644,99.119,99.089,0.01080608]
["bitfinex","SOLUSD",1646302400838,23.1011,99.119,99.089,0.01080608]
["bitfinex","SOLUSD",1646302401441,27.00393644,99.133,99.089,0.01080608]
["bitfinex","SOLUSD",1646302401639,5.045,99.133,99.089,0.01080608]
["bitfinex","SOLUSD",1646302401838,21.95893644,99.152,99.089,0.01080608]
["bitfinex","SOLUSD",1646302402040,5.043,99.151,99.089,0.01080608]
["bitfinex","SOLUSD",1646302402739,65.15665171,99.15,99.089,0.01080608]
["bitfinex","SOLUSD",1646302402940,65.15665171,99.15,99.082,53.83280252]
["bitfinex","SOLUSD",1646302403140,5.043,99.151,99.082,53.83280252]
["bitfinex","SOLUSD",1646302403343,5.043,99.151,99.083,100.5]
["bitfinex","SOLUSD",1646302404439,5.043,99.154,99.083,100.5]
["bitfinex","SOLUSD",1646302405340,21.87226978,99.181,99.083,100.5]
["bitfinex","SOLUSD",1646302405542,14.8367,99.201,99.082,53.83280252]
["bitfinex","SOLUSD",1646302405543,22.6674,99.199,99.085,100.5]
["bitfinex","SOLUSD",1646302405942,22.6674,99.199,99.086,2.54904003]
["bitfinex","SOLUSD",1646302406242,66.33029821,99.197,99.101,100.5]
["bitfinex","SOLUSD",1646302406441,5.042,99.196,99.103,100.5]
["bitfinex","SOLUSD",1646302407447,15.1372,99.19,99.102,23.889]
["bitfinex","SOLUSD",1646302407649,5.043,99.189,99.102,23.889]
["bitfinex","SOLUSD",1646302407850,21.87226978,99.189,99.102,23.889]
["bitfinex","SOLUSD",1646302408046,19.87556241,99.188,99.102,23.889]
["bitfinex","SOLUSD",1646302408345,1.43764143,99.187,99.102,23.889]
["bitfinex","SOLUSD",1646302408546,5.043,99.186,99.102,23.889]
["bitfinex","SOLUSD",1646302408749,1.59824305,99.185,99.102,23.889]
["bitfinex","SOLUSD",1646302408946,5.043,99.184,99.102,23.889]
["bitfinex","SOLUSD",1646302409148,15.1401,99.17,99.102,23.889]
["bitfinex","SOLUSD",1646302410350,15.1401,99.17,99.082,53.83280252]
["bitfinex","SOLUSD",1646302410555,15.1448,99.15,99.082,53.83280252]
["bitfinex","SOLUSD",1646302410751,12.15863809,99.149,99.082,53.83280252]
["bitfinex","SOLUSD",1646302415758,15.1445,99.14,99.06,14.55]
["bitfinex","SOLUSD",1646302415956,5.043,99.139,99.051,23.1115]
["bitfinex","SOLUSD",1646302416755,5.043,99.139,99.078,63.11371185]
["bitfinex","SOLUSD",1646302419859,12.15863809,99.149,99.078,63.11371185]
["bitfinex","SOLUSD",1646302419860,5.043,99.148,99.078,63.11371185]
["bitfinex","SOLUSD",1646302420061,12.15863809,99.149,99.078,63.11371185]
["bitfinex","SOLUSD",1646302425770,5.043,99.148,99.078,63.11371185]
["bitfinex","SOLUSD",1646302427874,5.043,99.166,99.085,100.5]
["bitfinex","SOLUSD",1646302428075,5.043,99.166,99.087,100.5]
["bitfinex","SOLUSD",1646302428271,5.043,99.166,99.091,100.5]
["bitfinex","SOLUSD",1646302428672,53.21265481,99.165,99.091,100.5]
["bitfinex","SOLUSD",1646302428877,5.043,99.164,99.091,100.5]
["bitfinex","SOLUSD",1646302430895,24.5912,99.167,99.091,100.5]
["bitfinex","SOLUSD",1646302431898,29.6342,99.167,99.091,100.5]
["bitfinex","SOLUSD",1646302434000,5.043,99.167,99.101,100.5]
["bitfinex","SOLUSD",1646302434203,28.677,99.189,99.101,100.5]
["bitfinex","SOLUSD",1646302434403,28.677,99.189,99.103,100.5]
["bitfinex","SOLUSD",1646302434601,56.88410136,99.188,99.103,100.5]
["bitfinex","SOLUSD",1646302434800,5.043,99.187,99.103,100.5]
["bitfinex","SOLUSD",1646302435402,5.043,99.187,99.111,100.5]
["bitfinex","SOLUSD",1646302435701,5.042,99.188,99.121,100.5]
["bitfinex","SOLUSD",1646302436501,5.042,99.188,99.123,100.5]
["bitfinex","SOLUSD",1646302437101,23.634,99.189,99.123,100.5]
["bitfinex","SOLUSD",1646302439804,5.042,99.201,99.123,100.5]
["bitfinex","SOLUSD",1646302440004,23.8184,99.209,99.125,100.5]
["bitfinex","SOLUSD",1646302440604,64.50920666,99.205,99.125,100.5]
["bitfinex","SOLUSD",1646302441406,5.042,99.218,99.134,60.37]
["bitfinex","SOLUSD",1646302441606,15.1318,99.23,99.141,100.5]
["bitfinex","SOLUSD",1646302441607,5.041,99.229,99.141,100.5]
["bitfinex","SOLUSD",1646302441809,5.041,99.229,99.143,100.5]
["bitfinex","SOLUSD",1646302444710,5.041,99.232,99.143,100.5]
["bitfinex","SOLUSD",1646302445713,5.041,99.232,99.152,57.1474254]
["bitfinex","SOLUSD",1646302445914,5.041,99.232,99.161,100.5]
["bitfinex","SOLUSD",1646302446113,5.041,99.232,99.163,100.5]
["bitfinex","SOLUSD",1646302446814,28.3902,99.233,99.163,100.5]
["bitfinex","SOLUSD",1646302448614,23.3502,99.233,99.163,100.5]
["bitfinex","SOLUSD",1646302449020,5.04,99.248,99.163,100.5]
["bitfinex","SOLUSD",1646302449415,5.04,99.248,99.169,160.87]
["bitfinex","SOLUSD",1646302449616,5.039,99.268,99.181,100.5]
["bitfinex","SOLUSD",1646302449816,5.039,99.268,99.183,100.5]
["bitfinex","SOLUSD",1646302450418,47.46239182,99.267,99.185,100.5]
["bitfinex","SOLUSD",1646302450617,5.039,99.266,99.201,100.5]
["bitfinex","SOLUSD",1646302451619,5.038,99.268,99.201,100.5]
["bitfinex","SOLUSD",1646302452819,23.4353,99.269,99.201,100.5]
["bitfinex","SOLUSD",1646302453419,5.038,99.289,99.203,100.5]
["bitfinex","SOLUSD",1646302453722,5.038,99.289,99.211,160.87]
["bitfinex","SOLUSD",1646302453921,5.037,99.303,99.221,100.5]
["bitfinex","SOLUSD",1646302454124,5.037,99.307,99.221,100.5]
["bitfinex","SOLUSD",1646302454322,5.037,99.307,99.223,100.5]
["bitfinex","SOLUSD",1646302454722,5.037,99.307,99.23,15.1164]
["bitfinex","SOLUSD",1646302454923,5.037,99.307,99.24,14.55]
["bitfinex","SOLUSD",1646302456625,86.32755097,99.308,99.24,14.55]
["bitfinex","SOLUSD",1646302457623,1.87795642,99.307,99.222,22.8518]
["bitfinex","SOLUSD",1646302457827,1.78600097,99.305,99.222,22.8518]
["bitfinex","SOLUSD",1646302458323,1.78600097,99.305,99.2,14.55]
["bitfinex","SOLUSD",1646302458524,1.63615416,99.304,99.205,59.57921559]
["bitfinex","SOLUSD",1646302458726,1.57881534,99.299,99.204,24.9051]
["bitfinex","SOLUSD",1646302459127,40.51596215,99.298,99.204,24.9051]
["bitfinex","SOLUSD",1646302459327,6.54176089,99.297,99.204,24.9051]
["bitfinex","SOLUSD",1646302459524,1.53158911,99.296,99.204,24.9051]
["bitfinex","SOLUSD",1646302459725,5.037,99.295,99.205,52.40546366]
["bitfinex","SOLUSD",1646302460025,15.1235,99.28,99.205,52.40546366]
["bitfinex","SOLUSD",1646302460926,3.43383578,99.279,99.17,14.55]
["bitfinex","SOLUSD",1646302461128,5.039,99.278,99.17,14.55]
["bitfinex","SOLUSD",1646302461327,6.85442038,99.278,99.17,14.55]
["bitfinex","SOLUSD",1646302461527,1.81542038,99.277,99.17,14.55]
["bitfinex","SOLUSD",1646302461730,6.67579967,99.276,99.171,55.40814857]
["bitfinex","SOLUSD",1646302462128,15.128,99.25,99.171,55.40814857]
["bitfinex","SOLUSD",1646302463732,1.71001452,99.249,99.171,55.40814857]
["bitfinex","SOLUSD",1646302463930,34.06377474,99.27,99.172,100.5]
["bitfinex","SOLUSD",1646302464131,5.039,99.269,99.173,24.9013]
["bitfinex","SOLUSD",1646302464353,15.1258,99.27,99.173,24.9013]
["bitfinex","SOLUSD",1646302464753,15.1258,99.27,99.174,100.5]
["bitfinex","SOLUSD",1646302465251,15.1258,99.27,99.18,15.1236]
["bitfinex","SOLUSD",1646302465452,15.1258,99.27,99.18,29.6736]
["bitfinex","SOLUSD",1646302466351,15.1258,99.27,99.181,100.5]
["bitfinex","SOLUSD",1646302466554,24.5992,99.274,99.191,100.5]
["bitfinex","SOLUSD",1646302467454,24.5992,99.274,99.19,29.6724]
["bitfinex","SOLUSD",1646302467658,5.038,99.273,99.19,29.6724]
["bitfinex","SOLUSD",1646302468452,24.5992,99.274,99.191,100.5]
["bitfinex","SOLUSD",1646302470655,24.5992,99.274,99.19,29.6724]
["bitfinex","SOLUSD",1646302471655,24.5992,99.274,99.191,23.0224]
["bitfinex","SOLUSD",1646302471957,24.5992,99.274,99.192,100.5]
["bitfinex","SOLUSD",1646302473357,5.038,99.273,99.192,100.5]
["bitfinex","SOLUSD",1646302474859,5.038,99.273,99.191,23.0224]
["bitfinex","SOLUSD",1646302475062,5.038,99.273,99.192,100.5]
["bitfinex","SOLUSD",1646302475860,5.038,99.273,99.201,100.5]
["bitfinex","SOLUSD",1646302476061,24.5992,99.274,99.211,100.5]
["bitfinex","SOLUSD",1646302476661,24.5992,99.274,99.21,14.55]
["bitfinex","SOLUSD",1646302476861,24.5992,99.274,99.211,57.18777201]
["bitfinex","SOLUSD",1646302483869,24.5992,99.274,99.212,100.5]
["bitfinex","SOLUSD",1646302484269,24.5992,99.274,99.211,57.18777201]
["bitfinex","SOLUSD",1646302484972,24.5992,99.274,99.212,5.038]
["bitfinex","SOLUSD",1646302486370,24.5992,99.274,99.211,57.18777201]
["bitfinex","SOLUSD",1646302489776,29.6372,99.274,99.211,57.18777201]
["bitfinex","SOLUSD",1646302490574,24.5992,99.274,99.211,57.18777201]
["bitfinex","SOLUSD",1646302490778,5.038,99.273,99.211,57.18777201]
["bitfinex","SOLUSD",1646302498706,24.5992,99.274,99.211,57.18777201]
["bitfinex","SOLUSD",1646302502312,5.038,99.273,99.211,57.18777201]
["bitfinex","SOLUSD",1646302505118,24.5992,99.274,99.212,105.538]
["bitfinex","SOLUSD",1646302505320,24.5992,99.274,99.212,111.978]
["bitfinex","SOLUSD",1646302505525,23.3124,99.275,99.212,111.978]
["bitfinex","SOLUSD",1646302505719,5.038,99.313,99.212,111.978]
["bitfinex","SOLUSD",1646302505920,60.54178799,99.326,99.214,100.5]
["bitfinex","SOLUSD",1646302506119,60.54178799,99.326,99.213,23.559]
["bitfinex","SOLUSD",1646302506120,15.1183,99.32,99.215,105.535]
["bitfinex","SOLUSD",1646302506321,5.035,99.319,99.231,100.5]
["bitfinex","SOLUSD",1646302506720,10.3193996,99.318,99.233,100.5]
["bitfinex","SOLUSD",1646302506920,5.035,99.317,99.233,106.5]
["bitfinex","SOLUSD",1646302507524,10.3193996,99.316,99.233,106.5]
["bitfinex","SOLUSD",1646302507823,5.035,99.315,99.233,106.5]
["bitfinex","SOLUSD",1646302508123,28.7045,99.315,99.235,100.5]
["bitfinex","SOLUSD",1646302508322,28.7045,99.315,99.237,100.5]
["bitfinex","SOLUSD",1646302508621,28.7045,99.315,99.233,6.0]
["bitfinex","SOLUSD",1646302508622,28.7045,99.315,99.251,100.5]
["bitfinex","SOLUSD",1646302508821,23.6695,99.315,99.261,100.5]
["bitfinex","SOLUSD",1646302509023,23.6695,99.315,99.27,14.55]
["bitfinex","SOLUSD",1646302509426,23.6695,99.315,99.271,62.79365069]
["bitfinex","SOLUSD",1646302513232,23.6695,99.315,99.272,5.035]
["bitfinex","SOLUSD",1646302513730,5.035,99.349,99.273,100.5]
["bitfinex","SOLUSD",1646302513931,23.0409,99.348,99.274,105.534]
["bitfinex","SOLUSD",1646302514130,5.034,99.347,99.272,5.034]
["bitfinex","SOLUSD",1646302514531,62.0308512,99.347,99.273,24.3094]
["bitfinex","SOLUSD",1646302514731,62.0308512,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302516033,5.034,99.347,99.274,105.534]
["bitfinex","SOLUSD",1646302516230,5.034,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302517232,5.034,99.347,99.274,105.534]
["bitfinex","SOLUSD",1646302519432,5.034,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302519833,6.84476058,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302521133,5.034,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302522137,4.534,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302527144,4.534,99.347,99.274,105.534]
["bitfinex","SOLUSD",1646302528541,4.534,99.347,99.274,5.034]
["bitfinex","SOLUSD",1646302528744,15.1141,99.34,99.274,5.034]
["bitfinex","SOLUSD",1646302529841,15.1141,99.34,99.275,60.07191072]
["bitfinex","SOLUSD",1646302531860,4.534,99.347,99.275,60.07191072]
["bitfinex","SOLUSD",1646302533062,4.534,99.347,99.275,66.49191072]
["bitfinex","SOLUSD",1646302535664,4.534,99.347,99.275,60.07191072]
["bitfinex","SOLUSD",1646302537465,1.81076058,99.346,99.275,60.07191072]
["bitfinex","SOLUSD",1646302537664,15.1142,99.34,99.275,60.07191072]
["bitfinex","SOLUSD",1646302538068,16.92496058,99.34,99.275,60.07191072]
["bitfinex","SOLUSD",1646302540575,4.534,99.347,99.275,60.07191072]
["bitfinex","SOLUSD",1646302542976,1.81076058,99.346,99.275,60.07191072]
["bitfinex","SOLUSD",1646302550993,4.534,99.347,99.291,100.5]
["bitfinex","SOLUSD",1646302552086,4.534,99.347,99.301,100.5]
["bitfinex","SOLUSD",1646302552388,4.534,99.347,99.3,15.1055]
["bitfinex","SOLUSD",1646302552389,4.534,99.347,99.313,100.5]
["bitfinex","SOLUSD",1646302552586,4.534,99.347,99.32,14.55]
["bitfinex","SOLUSD",1646302553789,0.004,99.347,99.321,100.5]
["bitfinex","SOLUSD",1646302554088,24.7355,99.4,99.323,100.5]
["bitfinex","SOLUSD",1646302554788,24.7355,99.4,99.324,63.77353906]
["bitfinex","SOLUSD",1646302554986,24.7355,99.4,99.325,100.5]
["bitfinex","SOLUSD",1646302555186,24.7355,99.4,99.33,14.55]
["bitfinex","SOLUSD",1646302555588,24.7355,99.4,99.331,105.028]
["bitfinex","SOLUSD",1646302555987,1.81076058,99.409,99.331,105.028]
["bitfinex","SOLUSD",1646302556187,24.6295,99.416,99.331,105.028]
["bitfinex","SOLUSD",1646302561187,24.6295,99.416,99.339,160.87]
["bitfinex","SOLUSD",1646302561388,24.6295,99.416,99.351,100.5]
["bitfinex","SOLUSD",1646302561688,24.6295,99.416,99.354,64.80679006]
["bitfinex","SOLUSD",1646302563891,24.6295,99.416,99.355,100.5]
["bitfinex","SOLUSD",1646302564091,24.6295,99.416,99.361,100.5]
["bitfinex","SOLUSD",1646302565995,1.81076058,99.428,99.361,100.5]
["bitfinex","SOLUSD",1646302566198,1.81060201,99.443,99.361,100.5]
["bitfinex","SOLUSD",1646302566603,15.0968,99.46,99.361,100.5]
["bitfinex","SOLUSD",1646302566604,1.81060201,99.459,99.361,100.5]
["bitfinex","SOLUSD",1646302567202,1.81060201,99.459,99.363,100.5]
["bitfinex","SOLUSD",1646302567595,1.81060201,99.459,99.365,100.5]
["bitfinex","SOLUSD",1646302567998,61.09747037,99.458,99.365,100.5]
["bitfinex","SOLUSD",1646302568197,1.81060201,99.459,99.367,100.5]
["bitfinex","SOLUSD",1646302568396,15.4464,99.475,99.385,100.5]
["bitfinex","SOLUSD",1646302568599,24.8177,99.474,99.4,14.55]
["bitfinex","SOLUSD",1646302568797,24.8177,99.474,99.401,100.5]
["bitfinex","SOLUSD",1646302568997,24.8177,99.474,99.402,24.404]
["bitfinex","SOLUSD",1646302569200,24.8177,99.474,99.403,57.57607709]
["bitfinex","SOLUSD",1646302569397,62.10746644,99.473,99.403,57.57607709]
["bitfinex","SOLUSD",1646302570201,3.57145774,99.472,99.403,57.57607709]
["bitfinex","SOLUSD",1646302570397,3.57145774,99.472,99.402,24.404]
["bitfinex","SOLUSD",1646302570601,1.81060201,99.471,99.402,24.404]
["bitfinex","SOLUSD",1646302571201,1.81060201,99.471,99.402,124.904]
["bitfinex","SOLUSD",1646302571598,1.81060201,99.471,99.402,24.404]
["bitfinex","SOLUSD",1646302572001,55.10119427,99.47,99.403,62.16608924]
["bitfinex","SOLUSD",1646302572504,1.81060201,99.471,99.403,62.16608924]
["bitfinex","SOLUSD",1646302573606,62.25687836,99.47,99.403,62.16608924]
["bitfinex","SOLUSD",1646302574207,1.81060201,99.471,99.403,62.16608924]
["bitfinex","SOLUSD",1646302576811,1.81060201,99.471,99.404,100.5]
["bitfinex","SOLUSD",1646302577016,24.8177,99.474,99.404,100.5]
["bitfinex","SOLUSD",1646302578516,1.81060201,99.484,99.407,60.37]
["bitfinex","SOLUSD",1646302578716,24.2988,99.498,99.407,60.37]
["bitfinex","SOLUSD",1646302578717,26.08560201,99.497,99.421,100.5]
["bitfinex","SOLUSD",1646302578916,26.08560201,99.497,99.423,100.5]
["bitfinex","SOLUSD",1646302579118,24.275,99.497,99.423,100.5]
["bitfinex","SOLUSD",1646302579820,1.81060201,99.517,99.426,60.37]
["bitfinex","SOLUSD",1646302580120,1.81060201,99.517,99.44,14.55]
["bitfinex","SOLUSD",1646302580316,1.81060201,99.517,99.45,14.55]
["bitfinex","SOLUSD",1646302580542,1.81060201,99.528,99.45,14.55]
["bitfinex","SOLUSD",1646302580941,1.81060201,99.528,99.451,48.31329976]
["bitfinex","SOLUSD",1646302581341,1.81060201,99.528,99.452,100.5]
["bitfinex","SOLUSD",1646302581741,1.81060201,99.528,99.453,22.7208]
["bitfinex","SOLUSD",1646302581946,62.9658252,99.527,99.453,22.7208]
["bitfinex","SOLUSD",1646302584743,24.87747455,99.529,99.453,22.7208]
["bitfinex","SOLUSD",1646302585748,59.31108153,99.528,99.453,22.7208]
["bitfinex","SOLUSD",1646302585945,23.198,99.529,99.453,29.9508]
["bitfinex","SOLUSD",1646302586145,23.198,99.529,99.454,100.5]
["bitfinex","SOLUSD",1646302586949,23.198,99.529,99.453,29.9508]
["bitfinex","SOLUSD",1646302587152,23.198,99.529,99.453,22.7208]
["bitfinex","SOLUSD",1646302587347,1.81649437,99.528,99.453,22.7208]
["bitfinex","SOLUSD",1646302587550,1.81649437,99.528,99.4,181.93]
["bitfinex","SOLUSD",1646302587850,20.55458696,99.503,99.424,23.5852]
["bitfinex","SOLUSD",1646302588056,22.6886,99.502,99.424,23.5852]
["bitfinex","SOLUSD",1646302588450,1.81060201,99.493,99.425,54.72388283]
["bitfinex","SOLUSD",1646302589650,1.60461823,99.489,99.425,54.72388283]
["bitfinex","SOLUSD",1646302590052,3.41522024,99.489,99.425,54.72388283]
["bitfinex","SOLUSD",1646302590249,1.81060201,99.489,99.425,54.72388283]
["bitfinex","SOLUSD",1646302590452,23.61444705,99.501,99.426,22.611]
["bitfinex","SOLUSD",1646302592450,20.55458696,99.497,99.426,22.611]
["bitfinex","SOLUSD",1646302592650,1.81060201,99.493,99.425,54.72388283]
["bitfinex","SOLUSD",1646302593452,22.36518897,99.493,99.4,14.55]
["bitfinex","SOLUSD",1646302593652,1.63877358,99.492,99.4,14.55]
["bitfinex","SOLUSD",1646302593854,3.44937559,99.492,99.4,14.55]
["bitfinex","SOLUSD",1646302594053,1.89776321,99.489,99.4,14.55]
["bitfinex","SOLUSD",1646302594255,1.6318579,99.487,99.4,14.55]
["bitfinex","SOLUSD",1646302594552,1.6318579,99.487,99.401,54.81057648]
["bitfinex","SOLUSD",1646302595253,1.6318579,99.487,99.402,100.5]
["bitfinex","SOLUSD",1646302595452,1.6318579,99.487,99.403,22.912]
["bitfinex","SOLUSD",1646302596051,1.81060201,99.486,99.403,22.912]
["bitfinex","SOLUSD",1646302598554,1.81060201,99.486,99.404,100.5]
["bitfinex","SOLUSD",1646302598757,1.81060201,99.486,99.404,106.98]
["bitfinex","SOLUSD",1646302599556,24.2603,99.488,99.404,106.98]
["bitfinex","SOLUSD",1646302599758,24.2603,99.488,99.403,22.912]
["bitfinex","SOLUSD",1646302600758,3.556831,99.487,99.403,22.912]
["bitfinex","SOLUSD",1646302600958,1.43169237,99.486,99.37,14.55]
["bitfinex","SOLUSD",1646302601158,1.48572191,99.479,99.38,23.2198]
["bitfinex","SOLUSD",1646302601358,0.31962082,99.478,99.36,14.55]
["bitfinex","SOLUSD",1646302601658,0.32033899,99.476,99.36,14.55]
["bitfinex","SOLUSD",1646302602057,0.32033899,99.476,99.362,50.69622959]
["bitfinex","SOLUSD",1646302602058,56.36788648,99.469,99.362,50.69622959]
["bitfinex","SOLUSD",1646302602457,1.87076841,99.449,99.362,50.69622959]
["bitfinex","SOLUSD",1646302602658,1.7694717,99.447,99.362,50.69622959]
["bitfinex","SOLUSD",1646302603260,1.81060201,99.446,99.362,50.69622959]
["bitfinex","SOLUSD",1646302603657,23.61444705,99.438,99.362,50.69622959]
["bitfinex","SOLUSD",1646302603858,1.47407779,99.437,99.362,50.69622959]
["bitfinex","SOLUSD",1646302604058,3.2846798,99.437,99.362,50.69622959]
["bitfinex","SOLUSD",1646302604259,1.47407779,99.437,99.342,24.8766]
["bitfinex","SOLUSD",1646302604459,1.67887725,99.435,99.342,24.8766]
["bitfinex","SOLUSD",1646302604659,15.1021,99.42,99.342,24.8766]
["bitfinex","SOLUSD",1646302605059,23.5933,99.419,99.342,24.8766]
["bitfinex","SOLUSD",1646302605258,23.5933,99.419,99.343,50.74296688]
["bitfinex","SOLUSD",1646302611963,23.5933,99.419,99.344,100.5]
["bitfinex","SOLUSD",1646302612966,15.0971,99.46,99.35,115.5953]
["bitfinex","SOLUSD",1646302613165,23.803,99.459,99.361,100.5]
["bitfinex","SOLUSD",1646302613366,23.803,99.459,99.366,60.37]
["bitfinex","SOLUSD",1646302613573,23.803,99.459,99.381,100.5]
["bitfinex","SOLUSD",1646302613765,23.803,99.459,99.391,100.5]
["bitfinex","SOLUSD",1646302614372,23.803,99.459,99.392,50.27054828]
["bitfinex","SOLUSD",1646302615266,23.803,99.459,99.393,100.5]
["bitfinex","SOLUSD",1646302615667,23.803,99.459,99.394,23.6588]
["bitfinex","SOLUSD",1646302617670,23.803,99.459,99.395,100.5]
["bitfinex","SOLUSD",1646302619771,52.62849419,99.485,99.395,100.5]
["bitfinex","SOLUSD",1646302619972,24.2537,99.484,99.395,100.5]
["bitfinex","SOLUSD",1646302621177,24.2537,99.484,99.394,23.6588]
["bitfinex","SOLUSD",1646302623191,15.0915,99.49,99.394,23.6588]
["bitfinex","SOLUSD",1646302623592,15.0915,99.49,99.395,100.5]
["bitfinex","SOLUSD",1646302624696,22.9655,99.489,99.395,100.5]
["bitfinex","SOLUSD",1646302626697,22.9655,99.489,99.404,60.37]
["bitfinex","SOLUSD",1646302626896,0.50498794,99.494,99.411,100.5]
["bitfinex","SOLUSD",1646302627097,0.50498794,99.494,99.412,23.7923]
["bitfinex","SOLUSD",1646302628197,0.50498794,99.494,99.413,100.5]
["bitfinex","SOLUSD",1646302629605,0.50498794,99.494,99.412,23.7923]
["bitfinex","SOLUSD",1646302634014,0.50498794,99.494,99.413,100.5]
["bitfinex","SOLUSD",1646302634812,0.50498794,99.494,99.412,23.7923]
["bitfinex","SOLUSD",1646302635820,0.50498794,99.494,99.413,100.5]
["bitfinex","SOLUSD",1646302636017,0.50498794,99.494,99.413,108.85]
["bitfinex","SOLUSD",1646302637317,0.50498794,99.494,99.417,100.5]
["bitfinex","SOLUSD",1646302637518,0.50498794,99.494,99.433,100.5]
["bitfinex","SOLUSD",1646302637719,0.50498794,99.494,99.435,100.5]
["bitfinex","SOLUSD",1646302637920,0.50498794,99.494,99.434,22.7312]
["bitfinex","SOLUSD",1646302637921,0.50498794,99.494,99.451,100.5]
["bitfinex","SOLUSD",1646302638622,0.50498794,99.494,99.452,22.7312]
["bitfinex","SOLUSD",1646302642646,0.50498794,99.494,99.453,5.026]
["bitfinex","SOLUSD",1646302643245,0.50498794,99.494,99.452,22.7312]
["bitfinex","SOLUSD",1646302649452,15.0818,99.56,99.456,60.37]
["bitfinex","SOLUSD",1646302649653,15.0818,99.56,99.471,100.5]
["bitfinex","SOLUSD",1646302649853,1.50746184,99.569,99.473,100.5]
["bitfinex","SOLUSD",1646302650052,1.50746184,99.569,99.474,5.024]
["bitfinex","SOLUSD",1646302650452,63.03018012,99.568,99.475,57.68862466]
["bitfinex","SOLUSD",1646302650653,63.03018012,99.568,99.476,5.024]
["bitfinex","SOLUSD",1646302652357,1.52245275,99.567,99.476,5.024]
["bitfinex","SOLUSD",1646302652558,1.88653071,99.559,99.476,5.024]
["bitfinex","SOLUSD",1646302652759,1.88653071,99.559,99.475,57.68862466]
["bitfinex","SOLUSD",1646302652959,1.48964232,99.557,99.475,57.68862466]
["bitfinex","SOLUSD",1646302653961,15.0822,99.55,99.475,57.68862466]
["bitfinex","SOLUSD",1646302656569,23.5986,99.558,99.476,5.024]
["bitfinex","SOLUSD",1646302656766,23.5986,99.558,99.48,14.55]
["bitfinex","SOLUSD",1646302656969,23.5986,99.558,99.481,5.024]
["bitfinex","SOLUSD",1646302666585,23.5986,99.558,99.481,13.544]
["bitfinex","SOLUSD",1646302666800,23.5986,99.558,99.482,100.5]
["bitfinex","SOLUSD",1646302667100,23.5986,99.558,99.483,5.024]
["bitfinex","SOLUSD",1646302667500,23.5986,99.558,99.485,100.5]
["bitfinex","SOLUSD",1646302667700,23.5986,99.558,99.486,5.024]
["bitfinex","SOLUSD",1646302667902,23.5986,99.558,99.5,14.55]
["bitfinex","SOLUSD",1646302668702,23.5986,99.558,99.501,23.4897]
["bitfinex","SOLUSD",1646302670501,23.0986,99.558,99.501,23.4897]
["bitfinex","SOLUSD",1646302671903,23.0986,99.558,99.481,5.023]
["bitfinex","SOLUSD",1646302672104,23.0986,99.558,99.482,23.9003]
["bitfinex","SOLUSD",1646302672306,23.0986,99.558,99.483,5.024]
["bitfinex","SOLUSD",1646302672506,1.74589376,99.557,99.483,5.024]
["bitfinex","SOLUSD",1646302672705,23.0986,99.558,99.483,5.024]
["bitfinex","SOLUSD",1646302673805,23.0986,99.558,99.483,105.524]
["bitfinex","SOLUSD",1646302677209,23.0986,99.558,99.491,100.5]
["bitfinex","SOLUSD",1646302677412,22.7905,99.579,99.5,14.55]
["bitfinex","SOLUSD",1646302677610,22.7905,99.579,99.501,5.023]
["bitfinex","SOLUSD",1646302678210,22.7905,99.579,99.502,23.8368]
["bitfinex","SOLUSD",1646302679008,22.7905,99.579,99.503,100.5]
["bitfinex","SOLUSD",1646302679411,22.7905,99.579,99.504,2.54904003]
["bitfinex","SOLUSD",1646302679915,22.7905,99.579,99.505,59.68485274]
["bitfinex","SOLUSD",1646302680114,22.7905,99.579,99.506,100.5]
["bitfinex","SOLUSD",1646302680411,22.7905,99.579,99.52,115.05]
["bitfinex","SOLUSD",1646302680613,22.7905,99.579,99.53,14.55]
["bitfinex","SOLUSD",1646302684517,22.7905,99.579,99.53,22.74]
["bitfinex","SOLUSD",1646302685719,22.7905,99.579,99.53,14.55]
["bitfinex","SOLUSD",1646302687223,22.7905,99.579,99.53,115.05]
["bitfinex","SOLUSD",1646302687422,24.2404,99.616,99.53,14.55]
["bitfinex","SOLUSD",1646302687621,15.0731,99.61,99.521,23.7583]
["bitfinex","SOLUSD",1646302687821,1.81727983,99.6,99.506,24.7265]
["bitfinex","SOLUSD",1646302688221,1.87205557,99.598,99.506,24.7265]
["bitfinex","SOLUSD",1646302688423,1.48306554,99.596,99.506,24.7265]
["bitfinex","SOLUSD",1646302688622,1.65354091,99.589,99.48,14.55]
["bitfinex","SOLUSD",1646302689023,1.65354091,99.589,99.488,23.9014]
["bitfinex","SOLUSD",1646302689322,1.72653002,99.587,99.488,23.9014]
["bitfinex","SOLUSD",1646302689723,1.73855134,99.585,99.488,23.9014]
["bitfinex","SOLUSD",1646302690124,1.72349808,99.583,99.488,23.9014]
["bitfinex","SOLUSD",1646302690525,1.81727983,99.582,99.488,23.9014]
["bitfinex","SOLUSD",1646302691125,16.82831587,99.57,99.488,23.9014]
["bitfinex","SOLUSD",1646302691326,23.2883,99.569,99.488,23.9014]
["bitfinex","SOLUSD",1646302691726,23.2883,99.569,99.46,29.6303]
["bitfinex","SOLUSD",1646302691927,3.35415329,99.568,99.461,24.2388]
["bitfinex","SOLUSD",1646302692325,1.81727983,99.567,99.461,24.2388]
["bitfinex","SOLUSD",1646302693127,15.081,99.56,99.461,24.2388]
["bitfinex","SOLUSD",1646302694326,15.081,99.56,99.474,23.5109]
["bitfinex","SOLUSD",1646302695028,23.2883,99.569,99.475,100.5]
["bitfinex","SOLUSD",1646302695225,23.2883,99.569,99.48,115.05]
["bitfinex","SOLUSD",1646302695425,23.2883,99.569,99.48,14.55]
["bitfinex","SOLUSD",1646302695625,23.2883,99.569,99.506,23.6895]
["bitfinex","SOLUSD",1646302697330,53.42400882,99.569,99.506,23.6895]
["bitfinex","SOLUSD",1646302697530,1.81727983,99.568,99.47,14.55]
["bitfinex","SOLUSD",1646302697929,1.81727983,99.568,99.474,24.5804]
["bitfinex","SOLUSD",1646302699033,15.0809,99.56,99.474,24.5804]
["bitfinex","SOLUSD",1646302700551,15.0809,99.56,99.475,5.023]
["bitfinex","SOLUSD",1646302702954,30.1,99.56,99.475,5.023]
["bitfinex","SOLUSD",1646302704856,15.0809,99.56,99.475,5.023]
["bitfinex","SOLUSD",1646302705058,23.2883,99.569,99.48,115.05]
["bitfinex","SOLUSD",1646302705257,23.2883,99.569,99.505,68.53485274]
["bitfinex","SOLUSD",1646302705458,23.2883,99.569,99.506,5.023]
["bitfinex","SOLUSD",1646302706055,23.2883,99.569,99.507,23.6944]
["bitfinex","SOLUSD",1646302706255,23.2883,99.569,99.508,5.023]
["bitfinex","SOLUSD",1646302706655,15.0756,99.6,99.51,14.55]
["bitfinex","SOLUSD",1646302706856,15.0756,99.6,99.511,5.022]
["bitfinex","SOLUSD",1646302706857,22.7631,99.599,99.511,5.022]
["bitfinex","SOLUSD",1646302711359,15.0764,99.59,99.511,5.022]
["bitfinex","SOLUSD",1646302711561,1.60744826,99.589,99.511,5.022]
["bitfinex","SOLUSD",1646302711861,38.30668909,99.589,99.511,5.022]
["bitfinex","SOLUSD",1646302712061,22.7631,99.599,99.511,5.022]
["bitfinex","SOLUSD",1646302712865,15.077,99.59,99.511,5.022]
["bitfinex","SOLUSD",1646302714064,22.7631,99.599,99.511,5.022]
["bitfinex","SOLUSD",1646302714264,22.7631,99.599,99.511,12.192]
["bitfinex","SOLUSD",1646302716468,22.7631,99.599,99.52,15.0727]
["bitfinex","SOLUSD",1646302716667,1.83033223,99.634,99.52,15.0727]
["bitfinex","SOLUSD",1646302716868,23.7453,99.633,99.531,100.5]
["bitfinex","SOLUSD",1646302717072,23.7453,99.633,99.531,108.71]
["bitfinex","SOLUSD",1646302717270,23.3619,99.643,99.539,160.87]
["bitfinex","SOLUSD",1646302717469,23.3619,99.643,99.551,100.5]
["bitfinex","SOLUSD",1646302717669,23.3619,99.643,99.553,100.5]
["bitfinex","SOLUSD",1646302717970,23.3619,99.643,99.552,86.70518692]
["bitfinex","SOLUSD",1646302718569,23.3619,99.643,99.57,15.0654]
["bitfinex","SOLUSD",1646302718770,23.3619,99.643,99.57,29.6154]
["bitfinex","SOLUSD",1646302719270,23.3619,99.643,99.57,14.55]
["bitfinex","SOLUSD",1646302719671,15.0687,99.64,99.553,24.302]
["bitfinex","SOLUSD",1646302720674,15.0687,99.64,99.56,15.0671]
["bitfinex","SOLUSD",1646302720873,15.0687,99.64,99.56,29.6171]
["bitfinex","SOLUSD",1646302721772,15.0687,99.64,99.56,14.55]
["bitfinex","SOLUSD",1646302728610,15.0687,99.64,99.552,62.69948692]
["bitfinex","SOLUSD",1646302728611,15.0713,99.63,99.552,62.69948692]
["bitfinex","SOLUSD",1646302728811,13.33115563,99.629,99.552,62.69948692]
["bitfinex","SOLUSD",1646302730012,15.0746,99.61,99.552,62.69948692]
["bitfinex","SOLUSD",1646302745557,23.7465,99.628,99.552,62.69948692]
["bitfinex","SOLUSD",1646302745729,23.7465,99.628,99.553,23.5222]
["bitfinex","SOLUSD",1646302745928,23.7465,99.628,99.554,5.019]
["bitfinex","SOLUSD",1646302746530,47.11857088,99.627,99.554,5.019]
["bitfinex","SOLUSD",1646302747329,23.7465,99.628,99.554,5.019]
["bitfinex","SOLUSD",1646302750033,23.3619,99.643,99.554,5.019]
["bitfinex","SOLUSD",1646302751035,23.3619,99.643,99.56,15.0664]
["bitfinex","SOLUSD",1646302751237,23.3619,99.643,99.561,5.019]
["bitfinex","SOLUSD",1646302752236,15.0686,99.64,99.554,5.019]
["bitfinex","SOLUSD",1646302752836,15.0686,99.64,99.553,28.5412]
["bitfinex","SOLUSD",1646302753842,15.0686,99.64,99.553,23.5222]
["bitfinex","SOLUSD",1646302762971,1.55284591,99.639,99.553,23.5222]
["bitfinex","SOLUSD",1646302763169,15.0709,99.63,99.553,23.5222]
["bitfinex","SOLUSD",1646302763370,24.3655,99.629,99.553,23.5222]
["bitfinex","SOLUSD",1646302763769,46.00352083,99.629,99.553,23.5222]
["bitfinex","SOLUSD",1646302764172,24.3655,99.629,99.553,23.5222]
["bitfinex","SOLUSD",1646302768771,24.3655,99.629,99.553,32.2322]
["bitfinex","SOLUSD",1646302769373,23.6338,99.642,99.554,100.5]
["bitfinex","SOLUSD",1646302769572,23.6338,99.642,99.56,15.0663]
["bitfinex","SOLUSD",1646302769772,23.6338,99.642,99.57,14.55]
["bitfinex","SOLUSD",1646302769972,23.6338,99.642,99.571,24.3723]
["bitfinex","SOLUSD",1646302777583,23.6338,99.642,99.571,33.9823]
["bitfinex","SOLUSD",1646302778587,15.0666,99.66,99.571,33.9823]
["bitfinex","SOLUSD",1646302778786,23.3661,99.659,99.571,33.9823]
["bitfinex","SOLUSD",1646302780486,23.3661,99.659,99.571,24.3723]
["bitfinex","SOLUSD",1646302780686,43.69446362,99.658,99.571,24.3723]
["bitfinex","SOLUSD",1646302781087,43.69446362,99.657,99.571,24.3723]
["bitfinex","SOLUSD",1646302781486,23.19802083,99.656,99.571,24.3723]
["bitfinex","SOLUSD",1646302782692,15.0671,99.65,99.571,24.3723]
["bitfinex","SOLUSD",1646302784993,15.0697,99.64,99.571,24.3723]
["bitfinex","SOLUSD",1646302785195,52.46203848,99.639,99.571,24.3723]
["bitfinex","SOLUSD",1646302785394,75.66005931,99.639,99.571,24.3723]
["bitfinex","SOLUSD",1646302785599,77.49066024,99.639,99.571,24.3723]
["bitfinex","SOLUSD",1646302786195,1.52948751,99.638,99.571,24.3723]
["bitfinex","SOLUSD",1646302786823,15.0705,99.63,99.53,14.55]
["bitfinex","SOLUSD",1646302786997,1.6203065,99.629,99.52,14.55]
["bitfinex","SOLUSD",1646302787195,1.6203065,99.629,99.491,48.8755]
["bitfinex","SOLUSD",1646302787196,2.00846943,99.628,99.5,14.55]
["bitfinex","SOLUSD",1646302787398,1.86660302,99.625,99.5,14.55]
["bitfinex","SOLUSD",1646302787595,0.31144533,99.624,99.5,14.55]
["bitfinex","SOLUSD",1646302787798,25.34006709,99.624,99.5,14.55]
["bitfinex","SOLUSD",1646302787996,50.10144315,99.609,99.5,29.625]
["bitfinex","SOLUSD",1646302788298,49.78999782,99.609,99.5,29.625]
["bitfinex","SOLUSD",1646302788495,1.83060093,99.608,99.5,29.625]
["bitfinex","SOLUSD",1646302788995,15.0753,99.6,99.5,29.625]
["bitfinex","SOLUSD",1646302789201,0.23524493,99.599,99.5,29.625]
["bitfinex","SOLUSD",1646302789598,0.23524493,99.606,99.5,29.625]
["bitfinex","SOLUSD",1646302789800,0.23524493,99.606,99.501,48.41695885]
["bitfinex","SOLUSD",1646302790002,1.83060093,99.606,99.501,48.41695885]
["bitfinex","SOLUSD",1646302790199,1.83060093,99.605,99.501,48.41695885]
["bitfinex","SOLUSD",1646302790998,15.0762,99.59,99.501,48.41695885]
["bitfinex","SOLUSD",1646302791198,24.226,99.589,99.501,48.41695885]
["bitfinex","SOLUSD",1646302798910,28.901251,99.579,99.501,48.41695885]
["bitfinex","SOLUSD",1646302799312,1.83060093,99.578,99.501,48.41695885]
["bitfinex","SOLUSD",1646302799513,0.20956067,99.577,99.501,48.41695885]
["bitfinex","SOLUSD",1646302799812,24.0748,99.577,99.501,48.41695885]
["bitfinex","SOLUSD",1646302800011,1.83060093,99.576,99.501,48.41695885]
["bitfinex","SOLUSD",1646302800214,24.0748,99.577,99.501,48.41695885]
["bitfinex","SOLUSD",1646302800412,15.0805,99.57,99.501,48.41695885]
["bitfinex","SOLUSD",1646302805835,1.83060093,99.569,99.501,48.41695885]
["bitfinex","SOLUSD",1646302806237,15.0809,99.56,99.501,48.41695885]
["bitfinex","SOLUSD",1646302806640,1.83060093,99.559,99.501,48.41695885]
["bitfinex","SOLUSD",1646302807239,15.0809,99.56,99.501,48.41695885]
["bitfinex","SOLUSD",1646302809642,23.5101,99.565,99.501,48.41695885]
["bitfinex","SOLUSD",1646302811944,1.83060093,99.564,99.501,48.41695885]
["bitfinex","SOLUSD",1646302813148,15.081,99.56,99.501,48.41695885]
["bitfinex","SOLUSD",1646302817648,128.74717771,99.559,99.501,48.41695885]
["bitfinex","SOLUSD",1646302817849,15.0829,99.55,99.501,48.41695885]
["bitfinex","SOLUSD",1646302818448,1.83060093,99.549,99.501,48.41695885]
["bitfinex","SOLUSD",1646302819350,15.0838,99.54,99.501,48.41695885]
["bitfinex","SOLUSD",1646302819551,15.0838,99.54,99.464,23.7083]
["bitfinex","SOLUSD",1646302819552,100.5,99.539,99.464,23.7083]
["bitfinex","SOLUSD",1646302819752,102.33060093,99.539,99.464,23.7083]
["bitfinex","SOLUSD",1646302819950,1.83060093,99.538,99.464,23.7083]
["bitfinex","SOLUSD",1646302820557,1.83060093,99.538,99.465,50.72418986]
["bitfinex","SOLUSD",1646302820752,100.5,99.529,99.465,50.72418986]
["bitfinex","SOLUSD",1646302820953,22.79742654,99.528,99.465,50.72418986]
["bitfinex","SOLUSD",1646302821156,24.62810978,99.528,99.465,50.72418986]
["bitfinex","SOLUSD",1646302821356,1.83068324,99.527,99.465,50.72418986]
["bitfinex","SOLUSD",1646302821555,102.33068324,99.527,99.465,50.72418986]
["bitfinex","SOLUSD",1646302821960,1.83068324,99.526,99.465,50.72418986]
["bitfinex","SOLUSD",1646302822957,1.83068324,99.526,99.465,50.22418986]
["bitfinex","SOLUSD",1646302823265,15.0885,99.51,99.465,50.22418986]
["bitfinex","SOLUSD",1646302823658,1.83068324,99.526,99.465,50.22418986]
["bitfinex","SOLUSD",1646302824458,1.83068324,99.526,99.466,22.7597]
["bitfinex","SOLUSD",1646302824659,15.087,99.52,99.465,50.22418986]
["bitfinex","SOLUSD",1646302826664,16.91768324,99.52,99.465,50.22418986]
["bitfinex","SOLUSD",1646302827068,112.99605776,99.519,99.431,22.7597]
["bitfinex","SOLUSD",1646302827266,15.0909,99.5,99.431,22.7597]
["bitfinex","SOLUSD",1646302827466,124.3667,99.499,99.4,14.55]
["bitfinex","SOLUSD",1646302827667,0.22120637,99.498,99.401,23.0428]
["bitfinex","SOLUSD",1646302827870,126.19738324,99.499,99.401,23.0428]
["bitfinex","SOLUSD",1646302828167,1.83068324,99.497,99.402,62.26300411]
["bitfinex","SOLUSD",1646302828770,26.53670407,99.497,99.402,62.26300411]
["bitfinex","SOLUSD",1646302828970,15.0916,99.49,99.402,62.26300411]
["bitfinex","SOLUSD",1646302829472,141.37157289,99.489,99.402,62.26300411]
["bitfinex","SOLUSD",1646302829673,0.24339296,99.488,99.402,62.26300411]
["bitfinex","SOLUSD",1646302829871,100.5,99.487,99.402,62.26300411]
["bitfinex","SOLUSD",1646302830072,149.19714686,99.487,99.402,62.26300411]
["bitfinex","SOLUSD",1646302830271,100.5,99.485,99.402,62.26300411]
["bitfinex","SOLUSD",1646302830471,100.5,99.479,99.402,62.26300411]
["bitfinex","SOLUSD",1646302830671,100.5,99.469,99.402,62.26300411]
["bitfinex","SOLUSD",1646302830874,124.6308,99.469,99.402,62.26300411]
["bitfinex","SOLUSD",1646302831277,1.83068324,99.468,99.402,62.26300411]
["bitfinex","SOLUSD",1646302832075,15.0985,99.45,99.402,62.26300411]
["bitfinex","SOLUSD",1646302832478,1.83068324,99.449,99.402,62.26300411]
["bitfinex","SOLUSD",1646302833777,15.0992,99.44,99.362,24.9147]
["bitfinex","SOLUSD",1646302834077,1.83068324,99.439,99.362,24.9147]
["bitfinex","SOLUSD",1646302834877,1.83068324,99.439,99.363,52.54967581]
["bitfinex","SOLUSD",1646302835279,25.78252603,99.439,99.363,52.54967581]
["bitfinex","SOLUSD",1646302835694,1.83068324,99.438,99.363,52.54967581]
["bitfinex","SOLUSD",1646302836093,15.1011,99.43,99.363,52.54967581]
["bitfinex","SOLUSD",1646302836493,1.83068324,99.429,99.363,52.54967581]
["bitfinex","SOLUSD",1646302839196,25.85998324,99.429,99.363,52.54967581]
["bitfinex","SOLUSD",1646302840096,15.1021,99.42,99.363,52.54967581]
["bitfinex","SOLUSD",1646302843405,1.83056845,99.419,99.363,52.54967581]
["bitfinex","SOLUSD",1646302843601,15.1037,99.41,99.363,52.54967581]
["bitfinex","SOLUSD",1646302847512,5.25482694,99.427,99.363,52.54967581]
["bitfinex","SOLUSD",1646302849020,15.102,99.42,99.363,52.54967581]
["bitfinex","SOLUSD",1646302855325,5.25482694,99.427,99.364,5.03]
["bitfinex","SOLUSD",1646302855526,1.83056853,99.452,99.364,5.03]
["bitfinex","SOLUSD",1646302855724,23.7985,99.445,99.364,5.03]
["bitfinex","SOLUSD",1646302857126,15.0998,99.44,99.364,5.03]
["bitfinex","SOLUSD",1646302861527,16.93036853,99.44,99.364,5.03]
["bitfinex","SOLUSD",1646302863731,15.0998,99.44,99.364,5.03]
["bitfinex","SOLUSD",1646302865432,124.01850946,99.439,99.364,5.03]
["bitfinex","SOLUSD",1646302865632,15.1032,99.42,99.364,5.03]
["bitfinex","SOLUSD",1646302866532,15.1032,99.42,99.365,60.8894451]
["bitfinex","SOLUSD",1646302866932,23.51850946,99.438,99.365,60.8894451]
["bitfinex","SOLUSD",1646302867133,15.1001,99.44,99.365,60.8894451]
["bitfinex","SOLUSD",1646302873941,30.33421489,99.44,99.365,60.8894451]
["bitfinex","SOLUSD",1646302874242,15.1001,99.44,99.365,60.8894451]
["bitfinex","SOLUSD",1646302874443,23.7985,99.445,99.365,67.0294451]
["bitfinex","SOLUSD",1646302875042,15.0969,99.46,99.365,67.0294451]
["bitfinex","SOLUSD",1646302876540,15.0969,99.46,99.366,5.029]
["bitfinex","SOLUSD",1646302877364,15.0969,99.46,99.367,103.04904003]
["bitfinex","SOLUSD",1646302877565,15.0941,99.48,99.37,29.6449]
["bitfinex","SOLUSD",1646302877765,15.0941,99.48,99.371,105.527]
["bitfinex","SOLUSD",1646302878167,15.0941,99.48,99.371,108.07604003]
["bitfinex","SOLUSD",1646302878465,15.0941,99.48,99.372,2.54904003]
["bitfinex","SOLUSD",1646302878665,15.0941,99.48,99.374,100.5]
["bitfinex","SOLUSD",1646302878866,15.0941,99.48,99.376,100.5]
["bitfinex","SOLUSD",1646302879068,22.9792,99.494,99.39,14.55]
["bitfinex","SOLUSD",1646302879266,22.9792,99.494,99.391,29.1084]
["bitfinex","SOLUSD",1646302879968,22.9792,99.494,99.392,48.2049482]
["bitfinex","SOLUSD",1646302880170,22.9792,99.494,99.4,15.0908]
["bitfinex","SOLUSD",1646302880468,22.9792,99.494,99.401,5.027]
["bitfinex","SOLUSD",1646302880666,15.0913,99.49,99.401,5.027]
["bitfinex","SOLUSD",1646302890286,15.0913,99.49,99.402,24.2988]
["bitfinex","SOLUSD",1646302890485,15.0913,99.49,99.403,5.027]
["bitfinex","SOLUSD",1646302892688,15.0893,99.51,99.41,15.0893]
["bitfinex","SOLUSD",1646302892887,15.0893,99.51,99.404,100.5]
["bitfinex","SOLUSD",1646302892888,24.2599,99.509,99.42,14.55]
["bitfinex","SOLUSD",1646302893089,24.2599,99.509,99.43,14.55]
["bitfinex","SOLUSD",1646302893288,24.2599,99.509,99.431,5.026]
["bitfinex","SOLUSD",1646302893488,24.2599,99.509,99.432,24.1051]
["bitfinex","SOLUSD",1646302893688,24.2599,99.509,99.434,52.33389282]
["bitfinex","SOLUSD",1646302893888,24.2599,99.509,99.435,5.026]
["bitfinex","SOLUSD",1646302894088,24.2599,99.509,99.44,14.55]
["bitfinex","SOLUSD",1646302894288,24.2599,99.509,99.441,5.026]
["bitfinex","SOLUSD",1646302896795,24.2599,99.509,99.44,29.6342]
["bitfinex","SOLUSD",1646302897597,24.2599,99.509,99.441,5.026]
["bitfinex","SOLUSD",1646302898196,15.0862,99.53,99.441,5.026]
["bitfinex","SOLUSD",1646302898396,23.0483,99.54,99.45,15.0831]
["bitfinex","SOLUSD",1646302898594,23.0483,99.54,99.451,28.1364]
["bitfinex","SOLUSD",1646302898897,23.0483,99.54,99.46,14.55]
["bitfinex","SOLUSD",1646302899094,23.0483,99.54,99.461,61.01330793]
["bitfinex","SOLUSD",1646302899498,23.0483,99.54,99.462,5.025]
["bitfinex","SOLUSD",1646302899700,23.0483,99.54,99.463,23.3296]
["bitfinex","SOLUSD",1646302899900,23.0483,99.54,99.464,5.025]
["bitfinex","SOLUSD",1646302900103,38.1321,99.54,99.464,5.025]
["bitfinex","SOLUSD",1646302901701,59.31060946,99.54,99.464,5.025]
["bitfinex","SOLUSD",1646302902706,1.71951882,99.539,99.464,5.025]
["bitfinex","SOLUSD",1646302902906,15.0882,99.52,99.464,5.025]
["bitfinex","SOLUSD",1646302903120,14.909662,99.519,99.464,5.025]
["bitfinex","SOLUSD",1646302906929,15.0882,99.52,99.464,5.025]
["bitfinex","SOLUSD",1646302909630,21.35184279,99.538,99.464,5.025]
["bitfinex","SOLUSD",1646302911033,15.0854,99.53,99.464,5.025]
["bitfinex","SOLUSD",1646302911635,24.1839,99.529,99.464,5.025]
["bitfinex","SOLUSD",1646302911835,14.90477829,99.528,99.464,5.025]
["bitfinex","SOLUSD",1646302914540,24.1839,99.529,99.464,5.025]
["bitfinex","SOLUSD",1646302916940,24.1839,99.529,99.464,13.565]
["bitfinex","SOLUSD",1646302921248,22.667,99.562,99.47,14.55]
["bitfinex","SOLUSD",1646302921450,23.2904,99.561,99.47,14.55]
["bitfinex","SOLUSD",1646302923051,23.2904,99.561,99.47,29.63]
["bitfinex","SOLUSD",1646302927755,23.2904,99.561,99.471,103.04904003]
["bitfinex","SOLUSD",1646302927956,23.2904,99.561,99.471,110.09904003]
["bitfinex","SOLUSD",1646302928356,23.2904,99.561,99.471,107.55]
["bitfinex","SOLUSD",1646302933086,23.2904,99.561,99.472,5.024]
["bitfinex","SOLUSD",1646302934985,23.2904,99.561,99.472,13.734]
["bitfinex","SOLUSD",1646302942689,23.2904,99.561,99.481,100.5]
["bitfinex","SOLUSD",1646302942889,15.0773,99.59,99.491,100.5]
["bitfinex","SOLUSD",1646302943089,23.4366,99.585,99.491,5.023]
["bitfinex","SOLUSD",1646302943693,23.4366,99.585,99.492,83.32034611]
["bitfinex","SOLUSD",1646302943890,23.4366,99.585,99.493,5.023]
["bitfinex","SOLUSD",1646302946396,22.9518,99.595,99.502,60.37]
["bitfinex","SOLUSD",1646302946596,22.9518,99.595,99.51,14.55]
["bitfinex","SOLUSD",1646302946796,22.9518,99.595,99.52,14.55]
["bitfinex","SOLUSD",1646302946994,22.9518,99.595,99.53,14.55]
["bitfinex","SOLUSD",1646302947196,22.9518,99.595,99.531,53.59315025]
["bitfinex","SOLUSD",1646302947796,22.9518,99.595,99.532,24.9151]
["bitfinex","SOLUSD",1646302947995,22.9518,99.595,99.533,5.021]
["bitfinex","SOLUSD",1646302949996,1.83061977,99.625,99.533,105.521]
["bitfinex","SOLUSD",1646302950199,24.342,99.628,99.533,105.521]
["bitfinex","SOLUSD",1646302951000,24.342,99.628,99.541,100.5]
["bitfinex","SOLUSD",1646302951202,24.342,99.628,99.542,5.019]
["bitfinex","SOLUSD",1646302952005,24.342,99.628,99.55,15.0676]
["bitfinex","SOLUSD",1646302952305,24.342,99.628,99.561,51.99717144]
["bitfinex","SOLUSD",1646302952504,15.0681,99.65,99.563,100.5]
["bitfinex","SOLUSD",1646302952704,23.4614,99.657,99.564,5.019]
["bitfinex","SOLUSD",1646302952705,22.9044,99.649,99.564,5.019]
["bitfinex","SOLUSD",1646302954104,22.9044,99.649,99.571,100.5]
["bitfinex","SOLUSD",1646302954304,22.9044,99.649,99.58,14.55]
["bitfinex","SOLUSD",1646302954506,22.9044,99.649,99.581,28.7284]
["bitfinex","SOLUSD",1646302954706,22.9044,99.649,99.581,34.7384]
["bitfinex","SOLUSD",1646302955305,19.35850946,99.676,99.583,100.5]
["bitfinex","SOLUSD",1646302955506,1.81136278,99.681,99.584,5.018]
["bitfinex","SOLUSD",1646302955705,22.7186,99.682,99.585,100.5]
["bitfinex","SOLUSD",1646302955905,22.7186,99.682,99.598,60.37]
["bitfinex","SOLUSD",1646302956107,22.7186,99.682,99.61,14.55]
["bitfinex","SOLUSD",1646302956305,22.7186,99.682,99.62,14.55]
["bitfinex","SOLUSD",1646302956509,22.7186,99.682,99.621,23.7225]
["bitfinex","SOLUSD",1646302957107,22.7186,99.682,99.621,28.7395]
["bitfinex","SOLUSD",1646302959614,22.7186,99.682,99.621,28.71573]
["bitfinex","SOLUSD",1646302959818,22.7186,99.682,99.621,5.017]
["bitfinex","SOLUSD",1646302960018,1.80552879,99.681,99.611,52.58891136]
["bitfinex","SOLUSD",1646302960621,1.83069841,99.68,99.611,52.58891136]
["bitfinex","SOLUSD",1646302961217,1.66660178,99.679,99.611,52.58891136]
["bitfinex","SOLUSD",1646302962222,47.15570604,99.678,99.611,52.58891136]
["bitfinex","SOLUSD",1646302962421,1.67412644,99.677,99.611,52.58891136]
["bitfinex","SOLUSD",1646302963651,1.68443828,99.669,99.611,52.58891136]
["bitfinex","SOLUSD",1646302964050,1.68443828,99.669,99.591,24.8306]
["bitfinex","SOLUSD",1646302964254,1.83069841,99.668,99.591,24.8306]
["bitfinex","SOLUSD",1646302964651,20.89894914,99.677,99.591,24.8306]
["bitfinex","SOLUSD",1646302964850,20.89894914,99.677,99.54,232.146]
["bitfinex","SOLUSD",1646302964851,1.89106462,99.659,99.54,181.93]
["bitfinex","SOLUSD",1646302965050,1.62652645,99.657,99.55,14.55]
["bitfinex","SOLUSD",1646302965351,1.62652645,99.657,99.551,23.5023]
["bitfinex","SOLUSD",1646302965751,1.83069841,99.656,99.551,23.5023]
["bitfinex","SOLUSD",1646302965951,1.48300495,99.654,99.552,54.05133751]
["bitfinex","SOLUSD",1646302966153,1.53946759,99.637,99.552,54.05133751]
["bitfinex","SOLUSD",1646302966351,1.84390235,99.635,99.552,54.05133751]
["bitfinex","SOLUSD",1646302967553,24.045,99.636,99.552,54.05133751]
["bitfinex","SOLUSD",1646302968952,24.045,99.636,99.553,100.5]
["bitfinex","SOLUSD",1646302969356,24.045,99.636,99.552,54.05133751]
["bitfinex","SOLUSD",1646302969754,15.0666,99.66,99.561,100.5]
["bitfinex","SOLUSD",1646302969955,22.8037,99.664,99.57,14.55]
["bitfinex","SOLUSD",1646302970158,22.8037,99.664,99.571,47.74524413]
["bitfinex","SOLUSD",1646302970759,22.8037,99.664,99.572,24.7411]
["bitfinex","SOLUSD",1646302973663,15.0657,99.66,99.572,24.7411]
["bitfinex","SOLUSD",1646302973862,1.7258987,99.659,99.572,24.7411]
["bitfinex","SOLUSD",1646302974261,3.55659711,99.659,99.572,24.7411]
["bitfinex","SOLUSD",1646302975161,15.0675,99.65,99.572,24.7411]
["bitfinex","SOLUSD",1646302975762,24.9942,99.649,99.572,24.7411]
["bitfinex","SOLUSD",1646302997915,3.65860758,99.648,99.572,24.7411]
["bitfinex","SOLUSD",1646302998114,1.69524396,99.647,99.52,14.55]
["bitfinex","SOLUSD",1646302998313,0.34082631,99.646,99.52,14.55]
["bitfinex","SOLUSD",1646302998513,1.81189587,99.645,99.5,14.55]
["bitfinex","SOLUSD",1646302998713,1.60881865,99.629,99.51,14.55]
["bitfinex","SOLUSD",1646302998918,15.0745,99.6,99.51,14.55]
["bitfinex","SOLUSD",1646302999113,23.8785,99.599,99.511,55.04498971]
["bitfinex","SOLUSD",1646303011133,25.70460474,99.599,99.511,55.04498971]
["bitfinex","SOLUSD",1646303013936,23.8785,99.599,99.511,55.04498971]
["bitfinex","SOLUSD",1646303016761,23.8785,99.599,99.52,49.75960191]
["bitfinex","SOLUSD",1646303016965,23.8785,99.599,99.52,79.38130191]
["bitfinex","SOLUSD",1646303017164,23.8785,99.599,99.521,100.5]
["bitfinex","SOLUSD",1646303017362,23.8785,99.599,99.523,100.5]
["bitfinex","SOLUSD",1646303017763,15.0728,99.62,99.523,100.5]
["bitfinex","SOLUSD",1646303018064,24.7848,99.619,99.531,100.5]
["bitfinex","SOLUSD",1646303018266,24.7848,99.619,99.541,100.5]
["bitfinex","SOLUSD",1646303018467,5.2460358,99.647,99.551,100.5]
["bitfinex","SOLUSD",1646303018664,48.389,99.669,99.553,100.5]
["bitfinex","SOLUSD",1646303018863,15.0666,99.66,99.56,15.0659]
["bitfinex","SOLUSD",1646303019063,15.0666,99.66,99.564,100.5]
["bitfinex","SOLUSD",1646303019266,1.82610474,99.664,99.57,100.5]
["bitfinex","SOLUSD",1646303019465,1.82610474,99.664,99.571,23.3328]
["bitfinex","SOLUSD",1646303020767,1.82610474,99.664,99.572,5.019]
["bitfinex","SOLUSD",1646303021367,1.82610474,99.664,99.571,23.3328]
["bitfinex","SOLUSD",1646303022570,1.82610474,99.664,99.572,5.019]
["bitfinex","SOLUSD",1646303023174,15.0658,99.66,99.572,5.019]
["bitfinex","SOLUSD",1646303023578,16.89190474,99.66,99.572,5.019]
["bitfinex","SOLUSD",1646303023778,16.89190474,99.66,99.571,23.3328]
["bitfinex","SOLUSD",1646303031089,16.89190474,99.66,99.572,5.019]
["bitfinex","SOLUSD",1646303034294,1.56138644,99.659,99.572,5.019]
["bitfinex","SOLUSD",1646303034709,16.89190474,99.66,99.572,5.019]
["bitfinex","SOLUSD",1646303036313,16.89190474,99.66,99.571,28.3518]
["bitfinex","SOLUSD",1646303036912,16.89190474,99.66,99.571,23.3328]
["bitfinex","SOLUSD",1646303037112,16.89190474,99.66,99.572,5.019]
["bitfinex","SOLUSD",1646303037315,1.82610474,99.66,99.573,100.5]
["bitfinex","SOLUSD",1646303037512,48.389,99.669,99.574,5.019]
["bitfinex","SOLUSD",1646303038014,48.389,99.669,99.58,15.0629]
["bitfinex","SOLUSD",1646303038312,48.389,99.669,99.575,103.04904003]
["bitfinex","SOLUSD",1646303038313,1.82610474,99.691,99.591,100.5]
["bitfinex","SOLUSD",1646303038611,30.172,99.71,99.593,160.87]
["bitfinex","SOLUSD",1646303038812,30.172,99.71,99.594,5.017]
["bitfinex","SOLUSD",1646303039013,30.172,99.71,99.594,53.90286645]
["bitfinex","SOLUSD",1646303039211,1.61706688,99.709,99.594,53.90286645]
["bitfinex","SOLUSD",1646303039812,15.0603,99.7,99.594,53.90286645]
["bitfinex","SOLUSD",1646303040014,23.1355,99.699,99.595,100.5]
["bitfinex","SOLUSD",1646303040211,23.1355,99.699,99.596,5.017]
["bitfinex","SOLUSD",1646303040411,23.1355,99.699,99.61,14.55]
["bitfinex","SOLUSD",1646303040613,23.1355,99.699,99.611,29.3204]
["bitfinex","SOLUSD",1646303042921,15.0611,99.69,99.611,29.3204]
["bitfinex","SOLUSD",1646303043723,1.58738103,99.689,99.611,24.3034]
["bitfinex","SOLUSD",1646303045126,15.0636,99.68,99.611,24.3034]
["bitfinex","SOLUSD",1646303045325,24.8045,99.679,99.611,24.3034]
["bitfinex","SOLUSD",1646303045725,1.89075735,99.678,99.611,24.3034]
["bitfinex","SOLUSD",1646303050330,1.89075735,99.678,99.594,48.88586645]
["bitfinex","SOLUSD",1646303050530,24.8045,99.679,99.594,48.88586645]
["bitfinex","SOLUSD",1646303050531,1.45007358,99.669,99.594,48.88586645]
["bitfinex","SOLUSD",1646303051631,1.80486938,99.659,99.594,48.88586645]
["bitfinex","SOLUSD",1646303051834,1.7623819,99.657,99.594,48.88586645]
["bitfinex","SOLUSD",1646303053153,1.58518246,99.649,99.594,48.88586645]
["bitfinex","SOLUSD",1646303055732,15.0673,99.65,99.594,48.88586645]
["bitfinex","SOLUSD",1646303058234,38.9886,99.658,99.594,48.88586645]
["bitfinex","SOLUSD",1646303060763,23.8821,99.658,99.594,48.88586645]
["bitfinex","SOLUSD",1646303060966,23.8821,99.658,99.595,22.7316]
["bitfinex","SOLUSD",1646303061364,24.4831,99.679,99.595,22.7316]
["bitfinex","SOLUSD",1646303061563,23.4515,99.678,99.595,22.7316]
["bitfinex","SOLUSD",1646303065870,50.2013,99.72,99.6,15.06]
["bitfinex","SOLUSD",1646303066071,40.016,99.706,99.611,100.5]
["bitfinex","SOLUSD",1646303066269,24.7253,99.706,99.613,100.5]
["bitfinex","SOLUSD",1646303066671,24.7253,99.706,99.612,24.9126]
["bitfinex","SOLUSD",1646303067273,24.7253,99.706,99.62,15.0569]
["bitfinex","SOLUSD",1646303067472,24.7253,99.706,99.62,29.6069]
["bitfinex","SOLUSD",1646303067870,24.7253,99.706,99.62,14.55]
["bitfinex","SOLUSD",1646303068072,1.69777025,99.705,99.62,14.55]
["bitfinex","SOLUSD",1646303069072,15.0597,99.7,99.62,14.55]
["bitfinex","SOLUSD",1646303069676,15.0597,99.7,99.612,24.9126]
["bitfinex","SOLUSD",1646303070077,15.065,99.68,99.612,24.9126]
["bitfinex","SOLUSD",1646303070274,1.66612655,99.677,99.612,24.9126]
["bitfinex","SOLUSD",1646303070874,26.6462177,99.676,99.583,23.4793]
["bitfinex","SOLUSD",1646303071077,26.6462177,99.676,99.584,24.3237]
["bitfinex","SOLUSD",1646303071275,23.30663145,99.675,99.584,24.3237]
["bitfinex","SOLUSD",1646303072078,15.0668,99.66,99.584,24.3237]
["bitfinex","SOLUSD",1646303072279,23.4064,99.659,99.584,24.3237]
["bitfinex","SOLUSD",1646303073277,15.0673,99.65,99.584,24.3237]
["bitfinex","SOLUSD",1646303073478,1.84034891,99.648,99.54,14.55]
["bitfinex","SOLUSD",1646303073679,0.2048403,99.647,99.541,23.3945]
["bitfinex","SOLUSD",1646303073879,1.82610474,99.647,99.541,23.3945]
["bitfinex","SOLUSD",1646303074079,1.73030976,99.646,99.541,23.3945]
["bitfinex","SOLUSD",1646303074279,1.84930609,99.644,99.541,23.3945]
["bitfinex","SOLUSD",1646303074482,24.9705,99.645,99.562,56.97935471]
["bitfinex","SOLUSD",1646303074483,1.70527917,99.639,99.562,56.97935471]
["bitfinex","SOLUSD",1646303074885,1.82610474,99.638,99.562,56.97935471]
["bitfinex","SOLUSD",1646303075080,15.0717,99.63,99.562,56.97935471]
["bitfinex","SOLUSD",1646303076181,23.6062,99.629,99.563,24.9555]
["bitfinex","SOLUSD",1646303077279,15.0717,99.62,99.563,24.9555]
["bitfinex","SOLUSD",1646303080983,15.0717,99.62,99.562,56.97935471]
["bitfinex","SOLUSD",1646303083185,15.0717,99.62,99.542,23.7717]
["bitfinex","SOLUSD",1646303083383,15.0717,99.62,99.543,24.2529]
["bitfinex","SOLUSD",1646303084184,29.6217,99.62,99.544,47.04469916]
["bitfinex","SOLUSD",1646303086987,100.3,99.619,99.544,47.04469916]
["bitfinex","SOLUSD",1646303087187,15.0752,99.6,99.544,47.04469916]
["bitfinex","SOLUSD",1646303087390,29.76809681,99.599,99.544,47.04469916]
["bitfinex","SOLUSD",1646303087588,29.76809681,99.599,99.543,24.2529]
["bitfinex","SOLUSD",1646303087994,29.76809681,99.599,99.509,5.021]
["bitfinex","SOLUSD",1646303088192,29.76809681,99.599,99.51,22.6942]
["bitfinex","SOLUSD",1646303088193,24.76040474,99.598,99.51,22.6942]
["bitfinex","SOLUSD",1646303088392,15.0767,99.59,99.511,5.022]
["bitfinex","SOLUSD",1646303088591,15.0767,99.59,99.512,55.86341676]
["bitfinex","SOLUSD",1646303088794,15.0767,99.59,99.513,5.022]
["bitfinex","SOLUSD",1646303091603,143.66449231,99.589,99.513,5.022]
["bitfinex","SOLUSD",1646303091805,15.0804,99.57,99.512,55.86341676]
["bitfinex","SOLUSD",1646303096321,22.8216,99.569,99.512,55.86341676]
["bitfinex","SOLUSD",1646303101125,15.0808,99.56,99.511,5.023]
["bitfinex","SOLUSD",1646303101325,15.0808,99.56,99.481,22.6634]
["bitfinex","SOLUSD",1646303101529,2.05275358,99.559,99.482,23.132]
["bitfinex","SOLUSD",1646303101725,1.82610474,99.559,99.482,23.132]
["bitfinex","SOLUSD",1646303101924,1.82610474,99.558,99.483,56.92301827]
["bitfinex","SOLUSD",1646303102129,0.22664884,99.557,99.483,56.92301827]
["bitfinex","SOLUSD",1646303102325,1.6889987,99.556,99.483,56.92301827]
["bitfinex","SOLUSD",1646303102528,3.51510344,99.556,99.483,56.92301827]
["bitfinex","SOLUSD",1646303102727,1.72247662,99.554,99.441,23.673]
["bitfinex","SOLUSD",1646303103126,15.0837,99.54,99.441,23.673]
["bitfinex","SOLUSD",1646303103328,23.6082,99.539,99.441,23.673]
["bitfinex","SOLUSD",1646303103727,51.68920632,99.538,99.442,48.36052157]
["bitfinex","SOLUSD",1646303106127,66.63180632,99.538,99.442,48.36052157]
["bitfinex","SOLUSD",1646303107731,15.0854,99.53,99.442,48.36052157]
["bitfinex","SOLUSD",1646303109741,1.82610474,99.529,99.442,48.36052157]
["bitfinex","SOLUSD",1646303109933,15.0894,99.51,99.442,48.36052157]
["bitfinex","SOLUSD",1646303110536,1.82610474,99.509,99.442,48.36052157]
["bitfinex","SOLUSD",1646303110734,27.29972998,99.508,99.442,48.36052157]
["bitfinex","SOLUSD",1646303110932,22.8377,99.509,99.442,48.36052157]
["bitfinex","SOLUSD",1646303121947,1.82610474,99.52,99.442,48.36052157]
["bitfinex","SOLUSD",1646303122142,23.4945,99.529,99.442,48.36052157]
["bitfinex","SOLUSD",1646303124649,15.0871,99.52,99.442,48.36052157]
["bitfinex","SOLUSD",1646303126551,15.06234926,99.52,99.442,48.36052157]
["bitfinex","SOLUSD",1646303126953,15.0908,99.5,99.441,23.673]
["bitfinex","SOLUSD",1646303127150,24.7668,99.499,99.441,23.673]
["bitfinex","SOLUSD",1646303127951,29.60123861,99.498,99.442,65.84110139]
["bitfinex","SOLUSD",1646303128376,29.60123861,99.498,99.441,23.673]
["bitfinex","SOLUSD",1646303128976,15.0918,99.49,99.441,23.673]
["bitfinex","SOLUSD",1646303131278,15.0918,99.49,99.422,5.026]
["bitfinex","SOLUSD",1646303131279,100.50086584,99.489,99.422,5.026]
["bitfinex","SOLUSD",1646303131480,15.0953,99.47,99.391,53.2912]
["bitfinex","SOLUSD",1646303131781,0.23534122,99.468,99.391,53.2912]
["bitfinex","SOLUSD",1646303132178,49.62303891,99.468,99.392,58.61139283]
["bitfinex","SOLUSD",1646303132383,49.38769769,99.468,99.392,58.61139283]
["bitfinex","SOLUSD",1646303132579,23.87,99.467,99.392,58.61139283]
["bitfinex","SOLUSD",1646303132980,15.0961,99.46,99.392,58.61139283]
["bitfinex","SOLUSD",1646303133583,16.92220474,99.46,99.392,58.61139283]
["bitfinex","SOLUSD",1646303134283,100.3,99.459,99.392,58.61139283]
["bitfinex","SOLUSD",1646303134580,15.0995,99.44,99.392,58.61139283]
["bitfinex","SOLUSD",1646303135581,15.0995,99.44,99.391,48.2642]
["bitfinex","SOLUSD",1646303136181,15.0995,99.44,99.364,5.027]
["bitfinex","SOLUSD",1646303136381,22.7746,99.439,99.365,24.5687]
["bitfinex","SOLUSD",1646303136582,29.60123861,99.438,99.365,77.24488859]
["bitfinex","SOLUSD",1646303136785,15.1007,99.43,99.365,77.24488859]
["bitfinex","SOLUSD",1646303149600,15.0985,99.45,99.365,77.24488859]
["bitfinex","SOLUSD",1646303149802,15.0985,99.45,99.365,83.63488859]
["bitfinex","SOLUSD",1646303150401,1.82610474,99.479,99.371,100.3]
["bitfinex","SOLUSD",1646303150600,1.82610474,99.479,99.381,160.67]
["bitfinex","SOLUSD",1646303150800,47.9943,99.516,99.383,160.67]
["bitfinex","SOLUSD",1646303151399,47.9943,99.516,99.382,87.99844621]
["bitfinex","SOLUSD",1646303151400,46.99548795,99.515,99.385,160.67]
["bitfinex","SOLUSD",1646303151600,46.99548795,99.515,99.4,14.55]
["bitfinex","SOLUSD",1646303151802,46.99548795,99.515,99.41,14.55]
["bitfinex","SOLUSD",1646303152007,15.0895,99.51,99.42,14.55]
["bitfinex","SOLUSD",1646303156804,15.0895,99.51,99.421,24.2441]
["bitfinex","SOLUSD",1646303162322,15.0895,99.51,99.421,39.0909]
["bitfinex","SOLUSD",1646303164129,1.8439382,99.509,99.421,39.0909]
["bitfinex","SOLUSD",1646303164327,15.0938,99.49,99.421,39.0909]
["bitfinex","SOLUSD",1646303167330,29.933,99.49,99.421,39.0909]
["bitfinex","SOLUSD",1646303186156,29.933,99.49,99.421,14.8468]
["bitfinex","SOLUSD",1646303187558,29.933,99.49,99.422,24.2372]
["bitfinex","SOLUSD",1646303192964,1.82613335,99.489,99.421,14.8468]
["bitfinex","SOLUSD",1646303193168,15.0942,99.48,99.421,14.8468]
["bitfinex","SOLUSD",1646303193365,31.99344835,99.479,99.421,14.8468]
["bitfinex","SOLUSD",1646303194867,15.0942,99.48,99.421,14.8468]
["bitfinex","SOLUSD",1646303195266,15.0942,99.48,99.422,23.4432]
["bitfinex","SOLUSD",1646303196066,15.0907,99.5,99.422,23.4432]
["bitfinex","SOLUSD",1646303199975,15.0913,99.49,99.422,23.4432]
["bitfinex","SOLUSD",1646303206896,36.63356529,99.49,99.422,23.4432]
["bitfinex","SOLUSD",1646303208297,15.0913,99.49,99.422,23.4432]
["bitfinex","SOLUSD",1646303214505,23.5201,99.499,99.422,23.4432]
["bitfinex","SOLUSD",1646303218008,42.99639821,99.499,99.422,23.4432]
["bitfinex","SOLUSD",1646303220112,15.0914,99.49,99.422,23.4432]
["bitfinex","SOLUSD",1646303222115,42.99639821,99.499,99.422,23.4432]
["bitfinex","SOLUSD",1646303222313,23.5201,99.499,99.422,23.4432]
["bitfinex","SOLUSD",1646303222915,15.0895,99.51,99.422,23.4432]
["bitfinex","SOLUSD",1646303223116,22.9984,99.516,99.423,100.3]
["bitfinex","SOLUSD",1646303224020,22.9984,99.516,99.43,15.0858]
["bitfinex","SOLUSD",1646303224220,24.5515,99.528,99.44,14.55]
["bitfinex","SOLUSD",1646303224520,24.5515,99.528,99.45,14.55]
["bitfinex","SOLUSD",1646303225320,44.02753821,99.528,99.45,14.55]
["bitfinex","SOLUSD",1646303225924,44.02753821,99.528,99.442,64.82868097]
["bitfinex","SOLUSD",1646303226124,15.0872,99.52,99.442,64.82868097]
["bitfinex","SOLUSD",1646303226525,39.35629935,99.519,99.442,64.82868097]
["bitfinex","SOLUSD",1646303227523,19.47603821,99.519,99.442,64.82868097]
["bitfinex","SOLUSD",1646303228124,15.0887,99.51,99.442,64.82868097]
["bitfinex","SOLUSD",1646303228323,24.5799,99.509,99.442,64.82868097]
["bitfinex","SOLUSD",1646303231033,15.0865,99.53,99.442,64.82868097]
["bitfinex","SOLUSD",1646303231232,24.5354,99.529,99.442,64.82868097]
["bitfinex","SOLUSD",1646303233034,24.5354,99.529,99.443,5.025]
["bitfinex","SOLUSD",1646303239162,15.0869,99.52,99.443,5.025]
["bitfinex","SOLUSD",1646303240860,24.5354,99.529,99.443,5.025]
["bitfinex","SOLUSD",1646303242064,24.5354,99.529,99.45,15.0832]
["bitfinex","SOLUSD",1646303242262,24.5354,99.529,99.451,5.025]
["bitfinex","SOLUSD",1646303242464,24.5354,99.529,99.452,24.0576]
["bitfinex","SOLUSD",1646303245763,24.5354,99.529,99.453,5.025]
["bitfinex","SOLUSD",1646303253374,24.5354,99.529,99.452,24.0576]
["bitfinex","SOLUSD",1646303253576,31.9154,99.529,99.452,24.0576]
["bitfinex","SOLUSD",1646303253779,1.61668579,99.528,99.452,24.0576]
["bitfinex","SOLUSD",1646303253975,1.58739348,99.527,99.452,24.0576]
["bitfinex","SOLUSD",1646303254175,19.74218257,99.527,99.433,5.025]
["bitfinex","SOLUSD",1646303254374,1.51470651,99.526,99.421,5.025]
["bitfinex","SOLUSD",1646303254577,1.84088346,99.524,99.421,5.025]
["bitfinex","SOLUSD",1646303255074,15.0869,99.52,99.421,5.025]
["bitfinex","SOLUSD",1646303256078,1.82614436,99.519,99.421,5.025]
["bitfinex","SOLUSD",1646303256475,15.0894,99.51,99.421,5.025]
["bitfinex","SOLUSD",1646303256677,23.9889,99.509,99.421,5.025]
["bitfinex","SOLUSD",1646303258077,15.0898,99.5,99.421,5.025]
["bitfinex","SOLUSD",1646303258477,15.0898,99.5,99.422,22.5685]
["bitfinex","SOLUSD",1646303259480,15.0898,99.5,99.423,57.63651585]
["bitfinex","SOLUSD",1646303261979,15.0917,99.49,99.423,57.63651585]
["bitfinex","SOLUSD",1646303262181,79.36663793,99.489,99.423,57.63651585]
["bitfinex","SOLUSD",1646303262382,1.79265873,99.488,99.423,57.63651585]
["bitfinex","SOLUSD",1646303263583,1.79265873,99.488,99.421,5.025]
["bitfinex","SOLUSD",1646303263990,15.0948,99.47,99.391,22.6052]
["bitfinex","SOLUSD",1646303264182,1.429038,99.469,99.391,22.6052]
["bitfinex","SOLUSD",1646303264383,1.45476276,99.468,99.351,23.6077]
["bitfinex","SOLUSD",1646303264586,27.99826764,99.468,99.352,89.49767089]
["bitfinex","SOLUSD",1646303264789,100.3,99.467,99.352,89.49767089]
["bitfinex","SOLUSD",1646303264991,15.099,99.45,99.352,89.49767089]
["bitfinex","SOLUSD",1646303265185,1.48157087,99.447,99.352,89.49767089]
["bitfinex","SOLUSD",1646303265383,100.3,99.446,99.352,89.49767089]
["bitfinex","SOLUSD",1646303265585,1.70729623,99.445,99.352,89.49767089]
["bitfinex","SOLUSD",1646303265782,1.58421143,99.444,99.352,89.49767089]
["bitfinex","SOLUSD",1646303265987,21.92964924,99.444,99.352,89.49767089]
["bitfinex","SOLUSD",1646303266185,1.43876591,99.442,99.352,89.49767089]
["bitfinex","SOLUSD",1646303266584,1.82614436,99.441,99.352,89.49767089]
["bitfinex","SOLUSD",1646303267092,55.32083793,99.419,99.352,89.49767089]
["bitfinex","SOLUSD",1646303267486,55.32083793,99.419,99.32,14.55]
["bitfinex","SOLUSD",1646303267686,0.20225873,99.417,99.321,23.9644]
["bitfinex","SOLUSD",1646303267886,24.6576,99.418,99.321,23.9644]
["bitfinex","SOLUSD",1646303268488,24.6576,99.418,99.322,50.35530742]
["bitfinex","SOLUSD",1646303269088,15.1036,99.41,99.322,50.35530742]
["bitfinex","SOLUSD",1646303276717,15.07164968,99.41,99.322,50.35530742]
["bitfinex","SOLUSD",1646303279529,24.6576,99.418,99.322,150.65530742]
["bitfinex","SOLUSD",1646303279728,24.6576,99.418,99.322,159.93530742]
["bitfinex","SOLUSD",1646303280535,24.6576,99.418,99.323,2.54904003]
["bitfinex","SOLUSD",1646303280736,15.1014,99.43,99.329,60.37]
["bitfinex","SOLUSD",1646303280932,15.1014,99.43,99.34,14.55]
["bitfinex","SOLUSD",1646303281134,15.1014,99.43,99.341,23.7706]
["bitfinex","SOLUSD",1646303281332,15.1014,99.43,99.342,100.3]
["bitfinex","SOLUSD",1646303282133,22.5498,99.439,99.35,15.0989]
["bitfinex","SOLUSD",1646303282934,22.5498,99.439,99.351,100.3]
["bitfinex","SOLUSD",1646303283134,22.5498,99.439,99.35,14.55]
["bitfinex","SOLUSD",1646303284135,22.5498,99.439,99.361,58.00214805]
["bitfinex","SOLUSD",1646303284336,22.5498,99.439,99.362,22.6467]
["bitfinex","SOLUSD",1646303285944,15.1007,99.43,99.362,22.6467]
["bitfinex","SOLUSD",1646303290767,22.5498,99.439,99.363,5.03]
["bitfinex","SOLUSD",1646303291669,22.5498,99.439,99.362,22.6467]
["bitfinex","SOLUSD",1646303294973,15.1006,99.43,99.362,22.6467]
["bitfinex","SOLUSD",1646303295174,22.5498,99.439,99.362,27.6767]
["bitfinex","SOLUSD",1646303295373,15.2389,99.467,99.362,35.7367]
["bitfinex","SOLUSD",1646303295578,15.2389,99.467,99.363,2.54904003]
["bitfinex","SOLUSD",1646303295774,15.2389,99.467,99.365,100.3]
["bitfinex","SOLUSD",1646303295976,23.3323,99.476,99.367,100.3]
["bitfinex","SOLUSD",1646303296174,23.3323,99.476,99.38,14.55]
["bitfinex","SOLUSD",1646303296386,23.3323,99.476,99.381,29.5374]
["bitfinex","SOLUSD",1646303297478,23.3323,99.476,99.382,100.3]
["bitfinex","SOLUSD",1646303297679,23.3323,99.476,99.383,5.027]
["bitfinex","SOLUSD",1646303297879,23.3323,99.476,99.391,47.58355934]
["bitfinex","SOLUSD",1646303298081,23.3323,99.476,99.392,5.027]
["bitfinex","SOLUSD",1646303298478,23.3323,99.476,99.393,24.9161]
["bitfinex","SOLUSD",1646303302091,1.82150288,99.504,99.401,100.3]
["bitfinex","SOLUSD",1646303302290,15.2046,99.518,99.41,14.55]
["bitfinex","SOLUSD",1646303302487,24.5721,99.519,99.41,14.55]
["bitfinex","SOLUSD",1646303302488,24.5721,99.519,99.421,100.3]
["bitfinex","SOLUSD",1646303303088,24.5721,99.519,99.422,148.48286545]
["bitfinex","SOLUSD",1646303303690,24.5721,99.519,99.423,24.1307]
["bitfinex","SOLUSD",1646303303888,24.5721,99.519,99.424,100.3]
["bitfinex","SOLUSD",1646303304089,24.5721,99.519,99.44,15.0847]
["bitfinex","SOLUSD",1646303304288,24.5721,99.519,99.441,124.4084]
["bitfinex","SOLUSD",1646303305088,24.5721,99.519,99.45,15.0832]
["bitfinex","SOLUSD",1646303305292,24.5721,99.519,99.45,29.6332]
["bitfinex","SOLUSD",1646303311695,15.0847,99.54,99.451,100.3]
["bitfinex","SOLUSD",1646303311896,15.0847,99.54,99.46,15.0823]
["bitfinex","SOLUSD",1646303312104,15.0847,99.54,99.46,38.0823]
["bitfinex","SOLUSD",1646303312500,15.0847,99.54,99.461,24.0254]
["bitfinex","SOLUSD",1646303313102,24.2912,99.539,99.461,24.0254]
["bitfinex","SOLUSD",1646303313704,24.2912,99.539,99.462,100.3]
["bitfinex","SOLUSD",1646303313903,20.10439937,99.556,99.47,15.0805]
["bitfinex","SOLUSD",1646303314203,15.0818,99.56,99.471,100.3]
["bitfinex","SOLUSD",1646303314504,15.0818,99.56,99.47,15.0805]
["bitfinex","SOLUSD",1646303314702,20.10439937,99.559,99.47,15.0805]
["bitfinex","SOLUSD",1646303315203,20.10439937,99.559,99.47,29.6305]
["bitfinex","SOLUSD",1646303315501,24.2558,99.558,99.47,29.6305]
["bitfinex","SOLUSD",1646303315720,1.68915166,99.557,99.47,29.6305]
["bitfinex","SOLUSD",1646303317121,24.2558,99.558,99.47,29.6305]
["bitfinex","SOLUSD",1646303321427,1.76941144,99.557,99.47,29.6305]
["bitfinex","SOLUSD",1646303324531,24.2558,99.558,99.47,29.6305]
["bitfinex","SOLUSD",1646303324729,24.2558,99.558,99.47,39.0105]
["bitfinex","SOLUSD",1646303325730,25.7616444,99.558,99.47,39.0105]
["bitfinex","SOLUSD",1646303328037,25.2616444,99.558,99.47,39.0105]
["bitfinex","SOLUSD",1646303328439,15.0823,99.55,99.47,39.0105]
["bitfinex","SOLUSD",1646303332641,15.0823,99.55,99.47,24.4605]
["bitfinex","SOLUSD",1646303332841,15.0823,99.55,99.47,15.0805]
["bitfinex","SOLUSD",1646303334643,15.0823,99.55,99.47,15.05203971]
["bitfinex","SOLUSD",1646303335844,15.0823,99.55,99.461,24.0254]
["bitfinex","SOLUSD",1646303341146,15.0823,99.55,99.47,15.0806]
["bitfinex","SOLUSD",1646303341544,15.0823,99.55,99.47,29.6306]
["bitfinex","SOLUSD",1646303342149,23.7558,99.558,99.47,29.6306]
["bitfinex","SOLUSD",1646303343149,25.57730288,99.558,99.47,29.6306]
["bitfinex","SOLUSD",1646303350775,25.57730288,99.558,99.471,5.024]
["bitfinex","SOLUSD",1646303350975,25.57730288,99.558,99.472,24.2586]
["bitfinex","SOLUSD",1646303351177,25.57730288,99.558,99.473,5.024]
["bitfinex","SOLUSD",1646303352585,15.0825,99.55,99.473,5.024]
["bitfinex","SOLUSD",1646303352778,15.0825,99.55,99.472,24.2586]
["bitfinex","SOLUSD",1646303352979,1.82150288,99.549,99.472,24.2586]
["bitfinex","SOLUSD",1646303353179,21.92590225,99.549,99.472,24.2586]
["bitfinex","SOLUSD",1646303353377,21.61927939,99.548,99.453,5.024]
["bitfinex","SOLUSD",1646303353581,1.69639429,99.546,99.453,5.024]
["bitfinex","SOLUSD",1646303353780,1.49332499,99.539,99.444,5.025]
["bitfinex","SOLUSD",1646303353978,1.46496502,99.537,99.444,5.025]
["bitfinex","SOLUSD",1646303354188,50.2995,99.53,99.431,5.025]
["bitfinex","SOLUSD",1646303354380,1.69430778,99.528,99.421,5.025]
["bitfinex","SOLUSD",1646303354581,1.69430778,99.528,99.413,24.7921]
["bitfinex","SOLUSD",1646303354881,1.663236,99.519,99.413,24.7921]
["bitfinex","SOLUSD",1646303355380,3.36100613,99.518,99.414,62.67374758]
["bitfinex","SOLUSD",1646303355780,1.82150288,99.517,99.414,62.67374758]
["bitfinex","SOLUSD",1646303355980,15.0913,99.49,99.414,62.67374758]
["bitfinex","SOLUSD",1646303356981,15.0913,99.49,99.415,5.027]
["bitfinex","SOLUSD",1646303365792,15.0893,99.51,99.42,47.5261382]
["bitfinex","SOLUSD",1646303365992,64.8374,99.55,99.421,105.326]
["bitfinex","SOLUSD",1646303366196,1.82150288,99.533,99.423,100.3]
["bitfinex","SOLUSD",1646303366394,1.82150288,99.533,99.424,5.026]
["bitfinex","SOLUSD",1646303366593,1.82150288,99.533,99.423,5.026]
["bitfinex","SOLUSD",1646303366793,15.087,99.52,99.43,15.0859]
["bitfinex","SOLUSD",1646303366994,15.087,99.52,99.431,5.026]
["bitfinex","SOLUSD",1646303368193,22.8243,99.519,99.431,5.026]
["bitfinex","SOLUSD",1646303369593,15.0887,99.51,99.43,14.55]
["bitfinex","SOLUSD",1646303369794,15.0887,99.51,99.425,5.026]
["bitfinex","SOLUSD",1646303370600,15.0887,99.51,99.424,24.1287]
["bitfinex","SOLUSD",1646303371001,15.0922,99.49,99.415,5.026]
["bitfinex","SOLUSD",1646303371195,22.8058,99.489,99.416,23.681]
["bitfinex","SOLUSD",1646303372596,22.8058,99.489,99.417,5.027]
["bitfinex","SOLUSD",1646303374197,15.0931,99.48,99.417,5.027]
["bitfinex","SOLUSD",1646303374397,31.50297236,99.479,99.417,5.027]
["bitfinex","SOLUSD",1646303374601,22.894,99.478,99.417,5.027]
["bitfinex","SOLUSD",1646303376099,22.894,99.478,99.416,23.681]
["bitfinex","SOLUSD",1646303392611,15.0909,99.5,99.416,23.681]
["bitfinex","SOLUSD",1646303392910,29.01726807,99.528,99.42,14.55]
["bitfinex","SOLUSD",1646303393312,15.0886,99.51,99.42,14.55]
["bitfinex","SOLUSD",1646303393514,23.1334,99.509,99.42,14.55]
["bitfinex","SOLUSD",1646303393915,24.95479078,99.509,99.42,14.55]
["bitfinex","SOLUSD",1646303394112,1.82139078,99.508,99.42,14.55]
["bitfinex","SOLUSD",1646303398520,63.23458191,99.507,99.42,14.55]
["bitfinex","SOLUSD",1646303399124,15.0899,99.5,99.42,14.55]
["bitfinex","SOLUSD",1646303406645,15.0899,99.5,99.421,5.027]
["bitfinex","SOLUSD",1646303407446,57.82253296,99.499,99.421,5.027]
["bitfinex","SOLUSD",1646303407647,15.0914,99.49,99.421,5.027]
["bitfinex","SOLUSD",1646303407847,1.72803175,99.489,99.414,62.67374758]
["bitfinex","SOLUSD",1646303408049,21.02087754,99.489,99.414,62.67374758]
["bitfinex","SOLUSD",1646303408352,21.74746931,99.488,99.414,62.67374758]
["bitfinex","SOLUSD",1646303408553,21.74746931,99.488,99.415,22.5029]
["bitfinex","SOLUSD",1646303408749,1.82147483,99.487,99.415,22.5029]
["bitfinex","SOLUSD",1646303409151,15.0949,99.47,99.415,22.5029]
["bitfinex","SOLUSD",1646303415355,24.61917483,99.487,99.415,22.5029]
["bitfinex","SOLUSD",1646303415356,22.7977,99.487,99.415,22.5029]
["bitfinex","SOLUSD",1646303415556,22.7977,99.487,99.42,14.55]
["bitfinex","SOLUSD",1646303416158,1.82147483,99.504,99.421,5.027]
["bitfinex","SOLUSD",1646303416459,23.7608,99.519,99.43,15.0856]
["bitfinex","SOLUSD",1646303416662,23.7608,99.519,99.44,14.55]
["bitfinex","SOLUSD",1646303416859,23.7608,99.519,99.441,5.026]
["bitfinex","SOLUSD",1646303419459,23.9375,99.536,99.441,5.026]
["bitfinex","SOLUSD",1646303419860,23.9375,99.536,99.442,100.3]
["bitfinex","SOLUSD",1646303420063,23.9375,99.536,99.444,100.3]
["bitfinex","SOLUSD",1646303420261,23.9375,99.536,99.446,100.3]
["bitfinex","SOLUSD",1646303420461,23.9375,99.536,99.46,14.55]
["bitfinex","SOLUSD",1646303420780,23.9375,99.536,99.461,27.8041]
["bitfinex","SOLUSD",1646303421368,23.9375,99.536,99.461,34.6241]
["bitfinex","SOLUSD",1646303421968,23.9375,99.536,99.462,100.3]
["bitfinex","SOLUSD",1646303422369,23.9375,99.536,99.461,34.6241]
["bitfinex","SOLUSD",1646303422872,61.99758743,99.535,99.461,27.8041]
["bitfinex","SOLUSD",1646303423072,84.96318743,99.535,99.461,27.8041]
["bitfinex","SOLUSD",1646303425300,84.96318743,99.535,99.461,22.7791]
["bitfinex","SOLUSD",1646303425699,15.0852,99.53,99.461,22.7791]
["bitfinex","SOLUSD",1646303430003,22.9656,99.535,99.462,5.025]
["bitfinex","SOLUSD",1646303430201,22.9656,99.535,99.462,12.585]
["bitfinex","SOLUSD",1646303431303,22.9656,99.535,99.463,100.3]
["bitfinex","SOLUSD",1646303431505,22.9656,99.535,99.465,100.3]
["bitfinex","SOLUSD",1646303431704,22.9656,99.535,99.47,14.55]
["bitfinex","SOLUSD",1646303431903,22.9656,99.535,99.471,5.024]
["bitfinex","SOLUSD",1646303433006,22.9656,99.535,99.47,14.55]
["bitfinex","SOLUSD",1646303437111,22.9656,99.535,99.462,5.024]
["bitfinex","SOLUSD",1646303439011,22.9656,99.535,99.461,22.7791]
["bitfinex","SOLUSD",1646303440611,22.9656,99.535,99.462,5.025]
["bitfinex","SOLUSD",1646303440812,22.9656,99.535,99.462,11.195]
["bitfinex","SOLUSD",1646303441419,15.0819,99.56,99.463,100.3]
["bitfinex","SOLUSD",1646303441613,24.0478,99.558,99.463,100.3]
["bitfinex","SOLUSD",1646303442114,24.0478,99.558,99.463,102.84904003]
["bitfinex","SOLUSD",1646303442614,24.0478,99.558,99.463,2.54904003]
["bitfinex","SOLUSD",1646303442817,44.52918865,99.558,99.463,2.54904003]
["bitfinex","SOLUSD",1646303443216,44.52918865,99.558,99.462,5.025]
["bitfinex","SOLUSD",1646303443416,1.62279824,99.557,99.462,5.025]
["bitfinex","SOLUSD",1646303443816,38.58738313,99.556,99.462,5.025]
["bitfinex","SOLUSD",1646303444217,20.48138865,99.555,99.462,5.025]
["bitfinex","SOLUSD",1646303445018,15.0826,99.55,99.462,5.025]
["bitfinex","SOLUSD",1646303445421,20.48138865,99.549,99.462,5.025]
["bitfinex","SOLUSD",1646303447016,15.0848,99.54,99.462,5.025]
["bitfinex","SOLUSD",1646303447219,22.6391,99.539,99.462,5.025]
["bitfinex","SOLUSD",1646303448124,22.6391,99.539,99.461,22.7791]
["bitfinex","SOLUSD",1646303448522,15.0855,99.53,99.461,22.7791]
["bitfinex","SOLUSD",1646303455332,1.53819235,99.529,99.461,22.7791]
["bitfinex","SOLUSD",1646303455533,15.0884,99.51,99.461,22.7791]
["bitfinex","SOLUSD",1646303457237,15.0884,99.51,99.424,76.2504]
["bitfinex","SOLUSD",1646303457436,23.8336,99.509,99.425,24.156]
["bitfinex","SOLUSD",1646303457738,15.0898,99.5,99.425,24.156]
["bitfinex","SOLUSD",1646303458254,47.64956772,99.499,99.426,61.3125779]
["bitfinex","SOLUSD",1646303458855,15.0914,99.49,99.426,61.3125779]
["bitfinex","SOLUSD",1646303459255,24.68197483,99.489,99.426,61.3125779]
["bitfinex","SOLUSD",1646303460256,24.68197483,99.489,99.425,24.156]
["bitfinex","SOLUSD",1646303460457,15.0929,99.48,99.391,22.6916]
["bitfinex","SOLUSD",1646303460657,15.0929,99.48,99.392,23.3864]
["bitfinex","SOLUSD",1646303460856,1.82147483,99.479,99.392,23.3864]
["bitfinex","SOLUSD",1646303461256,1.82147483,99.479,99.393,54.81135816]
["bitfinex","SOLUSD",1646303461757,1.75983663,99.469,99.392,23.3864]
["bitfinex","SOLUSD",1646303461956,1.80897036,99.468,99.392,23.3864]
["bitfinex","SOLUSD",1646303462156,3.63044519,99.468,99.392,23.3864]
["bitfinex","SOLUSD",1646303462559,33.16084341,99.467,99.393,61.07131811]
["bitfinex","SOLUSD",1646303462957,1.82147483,99.466,99.393,61.07131811]
["bitfinex","SOLUSD",1646303463158,15.0989,99.45,99.393,61.07131811]
["bitfinex","SOLUSD",1646303463860,15.0989,99.45,99.392,23.3864]
["bitfinex","SOLUSD",1646303464158,15.0989,99.45,99.371,79.6589]
["bitfinex","SOLUSD",1646303464357,15.0999,99.44,99.371,79.6589]
["bitfinex","SOLUSD",1646303464959,15.0999,99.44,99.372,51.10109912]
["bitfinex","SOLUSD",1646303465259,1.82147483,99.439,99.372,51.10109912]
["bitfinex","SOLUSD",1646303467063,15.1016,99.43,99.372,51.10109912]
["bitfinex","SOLUSD",1646303467265,47.64956772,99.429,99.372,51.10109912]
["bitfinex","SOLUSD",1646303467766,15.1016,99.43,99.372,51.10109912]
["bitfinex","SOLUSD",1646303475374,1.82147483,99.429,99.372,51.10109912]
["bitfinex","SOLUSD",1646303482087,23.7089,99.436,99.372,51.10109912]
["bitfinex","SOLUSD",1646303482385,23.7089,99.436,99.373,24.016]
["bitfinex","SOLUSD",1646303483188,1.82147483,99.461,99.374,100.3]
["bitfinex","SOLUSD",1646303483388,23.3462,99.463,99.381,100.3]
["bitfinex","SOLUSD",1646303488115,15.0955,99.47,99.382,2.54904003]
["bitfinex","SOLUSD",1646303488315,15.0924,99.49,99.382,2.54904003]
["bitfinex","SOLUSD",1646303488516,23.5257,99.487,99.384,100.3]
["bitfinex","SOLUSD",1646303488917,23.5257,99.487,99.385,2.54904003]
["bitfinex","SOLUSD",1646303489118,23.5257,99.487,99.4,14.55]
["bitfinex","SOLUSD",1646303489316,23.5257,99.487,99.402,47.65258942]
["bitfinex","SOLUSD",1646303490116,15.093,99.48,99.402,47.65258942]
["bitfinex","SOLUSD",1646303491016,15.093,99.48,99.403,100.3]
["bitfinex","SOLUSD",1646303491319,15.093,99.48,99.403,109.44]
["bitfinex","SOLUSD",1646303491515,15.093,99.48,99.403,9.14]
["bitfinex","SOLUSD",1646303492516,15.093,99.48,99.402,47.65258942]
["bitfinex","SOLUSD",1646303496721,15.093,99.48,99.403,100.3]
["bitfinex","SOLUSD",1646303497920,23.5257,99.487,99.403,100.3]
["bitfinex","SOLUSD",1646303498721,23.5257,99.487,99.402,47.65258942]
["bitfinex","SOLUSD",1646303504529,23.5257,99.487,99.403,5.027]
["bitfinex","SOLUSD",1646303506229,23.5257,99.487,99.404,100.3]
["bitfinex","SOLUSD",1646303506438,23.5257,99.487,99.406,100.3]
["bitfinex","SOLUSD",1646303506631,23.5257,99.487,99.407,5.027]
["bitfinex","SOLUSD",1646303507235,23.5257,99.487,99.411,100.3]
["bitfinex","SOLUSD",1646303507437,15.0894,99.51,99.413,100.3]
["bitfinex","SOLUSD",1646303507632,47.376,99.506,99.415,100.3]
["bitfinex","SOLUSD",1646303507830,47.376,99.506,99.412,27.27724003]
["bitfinex","SOLUSD",1646303507831,47.376,99.506,99.421,100.3]
["bitfinex","SOLUSD",1646303508030,47.376,99.506,99.423,100.3]
["bitfinex","SOLUSD",1646303508230,47.376,99.506,99.425,100.3]
["bitfinex","SOLUSD",1646303508433,47.376,99.506,99.426,105.326]
["bitfinex","SOLUSD",1646303508633,47.376,99.506,99.43,14.55]
["bitfinex","SOLUSD",1646303508933,47.376,99.506,99.432,60.12951813]
["bitfinex","SOLUSD",1646303509133,47.376,99.506,99.433,28.2725]
["bitfinex","SOLUSD",1646303509536,1.82147483,99.535,99.433,34.7925]
["bitfinex","SOLUSD",1646303509732,23.618,99.544,99.434,22.7103]
["bitfinex","SOLUSD",1646303509934,23.618,99.544,99.436,100.3]
["bitfinex","SOLUSD",1646303510134,23.618,99.544,99.45,14.55]
["bitfinex","SOLUSD",1646303510334,23.618,99.544,99.46,14.55]
["bitfinex","SOLUSD",1646303510533,57.52853545,99.543,99.46,14.55]
["bitfinex","SOLUSD",1646303511134,15.0845,99.54,99.46,14.55]
["bitfinex","SOLUSD",1646303511534,15.0845,99.54,99.461,100.3]
["bitfinex","SOLUSD",1646303511733,15.0845,99.54,99.463,100.3]
["bitfinex","SOLUSD",1646303511935,15.0845,99.54,99.462,24.2394]
["bitfinex","SOLUSD",1646303512334,15.0845,99.54,99.463,50.28451111]
["bitfinex","SOLUSD",1646303513333,15.0845,99.54,99.464,5.025]
["bitfinex","SOLUSD",1646303515740,15.0845,99.54,99.465,100.3]
["bitfinex","SOLUSD",1646303515941,23.618,99.544,99.465,100.3]
["bitfinex","SOLUSD",1646303516140,23.618,99.544,99.466,105.324]
["bitfinex","SOLUSD",1646303516941,23.618,99.544,99.466,113.224]
["bitfinex","SOLUSD",1646303517345,23.618,99.544,99.471,100.3]
["bitfinex","SOLUSD",1646303517543,15.082,99.56,99.473,100.3]
["bitfinex","SOLUSD",1646303517742,15.082,99.56,99.475,100.3]
["bitfinex","SOLUSD",1646303517943,15.082,99.56,99.477,100.3]
["bitfinex","SOLUSD",1646303518144,15.082,99.56,99.481,100.3]
["bitfinex","SOLUSD",1646303518366,61.14929514,99.568,99.483,100.3]
["bitfinex","SOLUSD",1646303518367,22.7852,99.559,99.483,100.3]
["bitfinex","SOLUSD",1646303518566,22.7852,99.559,99.484,5.024]
["bitfinex","SOLUSD",1646303518765,22.7852,99.559,99.485,22.7201]
["bitfinex","SOLUSD",1646303518966,22.7852,99.559,99.486,5.024]
["bitfinex","SOLUSD",1646303519365,22.7852,99.559,99.486,105.324]
["bitfinex","SOLUSD",1646303519567,15.0792,99.57,99.486,105.324]
["bitfinex","SOLUSD",1646303519970,136.2783,99.576,99.486,105.324]
["bitfinex","SOLUSD",1646303521668,136.2783,99.576,99.491,100.3]
["bitfinex","SOLUSD",1646303521868,136.2783,99.576,99.495,100.3]
["bitfinex","SOLUSD",1646303522068,136.2783,99.576,99.501,100.3]
["bitfinex","SOLUSD",1646303522268,136.2783,99.576,99.503,100.3]
["bitfinex","SOLUSD",1646303522468,136.2783,99.576,99.505,100.3]
["bitfinex","SOLUSD",1646303522669,136.2783,99.576,99.507,100.3]
["bitfinex","SOLUSD",1646303522868,136.2783,99.576,99.509,100.3]
["bitfinex","SOLUSD",1646303523078,136.2783,99.576,99.511,100.3]
["bitfinex","SOLUSD",1646303523269,136.2783,99.576,99.513,100.3]
["bitfinex","SOLUSD",1646303523470,136.2783,99.576,99.515,100.3]
["bitfinex","SOLUSD",1646303523670,136.2783,99.576,99.516,105.322]
["bitfinex","SOLUSD",1646303525272,112.2,99.576,99.516,105.322]
["bitfinex","SOLUSD",1646303525475,18.7936241,99.607,99.53,14.55]
["bitfinex","SOLUSD",1646303525675,24.9589,99.615,99.531,128.1023]
["bitfinex","SOLUSD",1646303526277,24.9589,99.615,99.533,100.3]
["bitfinex","SOLUSD",1646303526477,24.9589,99.615,99.532,52.71903777]
["bitfinex","SOLUSD",1646303526478,24.9589,99.615,99.535,100.3]
["bitfinex","SOLUSD",1646303526677,24.9589,99.615,99.537,100.3]
["bitfinex","SOLUSD",1646303526876,24.9589,99.615,99.551,100.3]
["bitfinex","SOLUSD",1646303527081,24.9589,99.615,99.553,100.3]
["bitfinex","SOLUSD",1646303527880,112.2,99.638,99.553,100.3]
["bitfinex","SOLUSD",1646303528077,22.8739,99.637,99.553,100.3]
["bitfinex","SOLUSD",1646303528485,22.8739,99.637,99.554,60.37]
["bitfinex","SOLUSD",1646303528678,22.8739,99.637,99.559,160.6487882]
["bitfinex","SOLUSD",1646303528880,0.0066167,99.669,99.574,60.37]
["bitfinex","SOLUSD",1646303529081,20.97717617,99.751,99.64,181.93]
["bitfinex","SOLUSD",1646303529280,20.97802297,99.756,99.65,14.55]
["bitfinex","SOLUSD",1646303529478,47.8921,99.85,99.651,100.42716962]
["bitfinex","SOLUSD",1646303529479,1.47871263,99.795,99.651,100.42716962]
["bitfinex","SOLUSD",1646303529679,48.07161631,99.781,99.66,181.93]
["bitfinex","SOLUSD",1646303529879,1.77891958,99.78,99.67,14.55]
["bitfinex","SOLUSD",1646303530082,21.14197925,99.78,99.66,14.55]
["bitfinex","SOLUSD",1646303530279,1.5302267,99.778,99.66,14.55]
["bitfinex","SOLUSD",1646303530482,15.0559,99.75,99.66,14.55]
["bitfinex","SOLUSD",1646303530683,1.83161843,99.748,99.66,14.55]
["bitfinex","SOLUSD",1646303532085,1.45297256,99.739,99.66,14.55]
["bitfinex","SOLUSD",1646303532280,15.0564,99.74,99.66,14.55]
["bitfinex","SOLUSD",1646303532480,1.51124319,99.739,99.66,14.55]
["bitfinex","SOLUSD",1646303533782,24.92925875,99.789,99.66,114.85]
["bitfinex","SOLUSD",1646303533983,25.86654459,99.779,99.661,24.873]
["bitfinex","SOLUSD",1646303534182,25.86654459,99.779,99.661,27.42204003]
["bitfinex","SOLUSD",1646303534381,25.86654459,99.779,99.662,102.84904003]
["bitfinex","SOLUSD",1646303534582,1.75913145,99.778,99.662,2.54904003]
["bitfinex","SOLUSD",1646303534782,1.58414063,99.777,99.661,24.873]
["bitfinex","SOLUSD",1646303534981,1.43873393,99.776,99.661,24.873]
["bitfinex","SOLUSD",1646303535785,1.61290491,99.774,99.661,24.873]
["bitfinex","SOLUSD",1646303535985,15.0506,99.77,99.661,24.873]
["bitfinex","SOLUSD",1646303536182,1.57158698,99.769,99.661,24.873]
["bitfinex","SOLUSD",1646303536383,1.50219656,99.768,99.661,24.873]
["bitfinex","SOLUSD",1646303537783,15.0521,99.76,99.661,24.873]
["bitfinex","SOLUSD",1646303538883,1.89112817,99.759,99.661,24.873]
["bitfinex","SOLUSD",1646303539684,1.89112817,99.759,99.67,15.0499]
["bitfinex","SOLUSD",1646303539883,15.0521,99.76,99.68,14.55]
["bitfinex","SOLUSD",1646303547891,24.1441,99.769,99.68,20.68]
["bitfinex","SOLUSD",1646303548593,24.1441,99.769,99.681,100.3]
["bitfinex","SOLUSD",1646303548790,24.1441,99.769,99.68,20.68]
["bitfinex","SOLUSD",1646303548791,24.1441,99.769,99.69,15.0475]
["bitfinex","SOLUSD",1646303549392,24.1441,99.769,99.691,23.51]
["bitfinex","SOLUSD",1646303552696,24.1441,99.769,99.682,48.62659939]
["bitfinex","SOLUSD",1646303552697,1.72818257,99.768,99.682,48.62659939]
["bitfinex","SOLUSD",1646303553998,15.0507,99.76,99.682,48.62659939]
["bitfinex","SOLUSD",1646303554297,1.76700101,99.759,99.682,48.62659939]
["bitfinex","SOLUSD",1646303555698,15.052,99.75,99.682,48.62659939]
["bitfinex","SOLUSD",1646303557002,15.0543,99.74,99.662,24.1481]
["bitfinex","SOLUSD",1646303557401,22.834,99.739,99.662,24.1481]
["bitfinex","SOLUSD",1646303557999,16.34949372,99.738,99.663,57.30948551]
["bitfinex","SOLUSD",1646303558199,15.055,99.73,99.663,57.30948551]
["bitfinex","SOLUSD",1646303558402,15.055,99.73,99.64,14.55]
["bitfinex","SOLUSD",1646303558600,102.24394182,99.729,99.611,23.6918]
["bitfinex","SOLUSD",1646303558800,1.84031082,99.728,99.611,23.6918]
["bitfinex","SOLUSD",1646303559001,0.41292919,99.727,99.611,23.6918]
["bitfinex","SOLUSD",1646303559200,1.84031082,99.728,99.611,23.6918]
["bitfinex","SOLUSD",1646303559400,1.82154593,99.727,99.612,84.59808429]
["bitfinex","SOLUSD",1646303560001,15.0615,99.7,99.612,84.59808429]
["bitfinex","SOLUSD",1646303560199,76.40378346,99.699,99.612,84.59808429]
["bitfinex","SOLUSD",1646303563104,15.0611,99.69,99.612,84.59808429]
["bitfinex","SOLUSD",1646303567205,23.6176,99.699,99.62,15.0588]
["bitfinex","SOLUSD",1646303567405,23.6176,99.699,99.621,100.3]
["bitfinex","SOLUSD",1646303568507,15.0559,99.73,99.63,15.0571]
["bitfinex","SOLUSD",1646303568807,1.82154593,99.737,99.644,100.3]
["bitfinex","SOLUSD",1646303569008,1.82154593,99.737,99.65,14.55]
["bitfinex","SOLUSD",1646303570008,1.82154593,99.737,99.65,29.6038]
["bitfinex","SOLUSD",1646303571921,15.0551,99.73,99.65,29.6038]
["bitfinex","SOLUSD",1646303572121,24.66217545,99.729,99.65,29.6038]
["bitfinex","SOLUSD",1646303573820,24.66217545,99.729,99.65,14.55]
["bitfinex","SOLUSD",1646303574021,1.82154593,99.728,99.65,14.55]
["bitfinex","SOLUSD",1646303575437,22.9603,99.729,99.65,14.55]
["bitfinex","SOLUSD",1646303577540,22.9603,99.729,99.65,39.0439]
["bitfinex","SOLUSD",1646303580540,22.9603,99.729,99.65,23.99]
["bitfinex","SOLUSD",1646303580743,22.9603,99.729,99.65,14.55]
["bitfinex","SOLUSD",1646303588148,22.9603,99.729,99.645,23.7445]
["bitfinex","SOLUSD",1646303589351,22.9603,99.729,99.646,5.015]
["bitfinex","SOLUSD",1646303592151,22.9603,99.729,99.65,14.55]
["bitfinex","SOLUSD",1646303592751,22.9603,99.729,99.651,5.015]
["bitfinex","SOLUSD",1646303593952,22.9603,99.729,99.66,15.0524]
["bitfinex","SOLUSD",1646303594155,23.5724,99.739,99.661,5.015]
["bitfinex","SOLUSD",1646303594456,23.5724,99.739,99.662,23.6068]
["bitfinex","SOLUSD",1646303594655,23.5724,99.739,99.663,105.315]
["bitfinex","SOLUSD",1646303594854,24.2049,99.767,99.663,107.86404003]
["bitfinex","SOLUSD",1646303595162,22.6825,99.766,99.671,100.3]
["bitfinex","SOLUSD",1646303595355,24.2049,99.767,99.681,100.3]
["bitfinex","SOLUSD",1646303595555,24.2049,99.767,99.683,100.3]
["bitfinex","SOLUSD",1646303595756,24.2049,99.767,99.684,5.013]
["bitfinex","SOLUSD",1646303596156,24.2049,99.767,99.683,5.013]
["bitfinex","SOLUSD",1646303596358,24.2049,99.767,99.685,2.54904003]
["bitfinex","SOLUSD",1646303596560,24.2049,99.767,99.7,14.55]
["bitfinex","SOLUSD",1646303596758,24.2049,99.767,99.701,22.5313]
["bitfinex","SOLUSD",1646303596958,15.0477,99.78,99.701,22.5313]
["bitfinex","SOLUSD",1646303598860,15.0477,99.78,99.703,48.52916151]
["bitfinex","SOLUSD",1646303599062,15.0477,99.78,99.704,5.011]
["bitfinex","SOLUSD",1646303599963,38.8692,99.784,99.704,5.011]
["bitfinex","SOLUSD",1646303602466,15.046,99.79,99.71,15.0449]
["bitfinex","SOLUSD",1646303602668,15.046,99.79,99.711,5.011]
["bitfinex","SOLUSD",1646303603267,24.0206,99.789,99.711,5.011]
["bitfinex","SOLUSD",1646303603467,55.69941438,99.788,99.711,5.011]
["bitfinex","SOLUSD",1646303605473,57.52096031,99.788,99.711,5.011]
["bitfinex","SOLUSD",1646303608291,1.7684172,99.779,99.691,5.011]
["bitfinex","SOLUSD",1646303608491,1.48498015,99.779,99.684,24.9304]
["bitfinex","SOLUSD",1646303608695,1.82154593,99.778,99.684,24.9304]
["bitfinex","SOLUSD",1646303609091,1.82154593,99.778,99.685,47.92957376]
["bitfinex","SOLUSD",1646303609692,1.878885,99.776,99.685,47.92957376]
["bitfinex","SOLUSD",1646303609994,15.051,99.76,99.685,47.92957376]
["bitfinex","SOLUSD",1646303610192,15.051,99.76,99.686,5.013]
["bitfinex","SOLUSD",1646303610995,1.82154593,99.775,99.686,5.013]
["bitfinex","SOLUSD",1646303613597,15.0491,99.77,99.686,5.013]
["bitfinex","SOLUSD",1646303613996,16.87064593,99.77,99.686,5.013]
["bitfinex","SOLUSD",1646303614997,15.0491,99.77,99.686,5.013]
["bitfinex","SOLUSD",1646303615996,15.0491,99.77,99.69,15.0474]
["bitfinex","SOLUSD",1646303616199,24.6451,99.777,99.691,5.013]
["bitfinex","SOLUSD",1646303616398,24.6451,99.777,99.691,12.853]
["bitfinex","SOLUSD",1646303620699,24.6451,99.777,99.692,100.3]
["bitfinex","SOLUSD",1646303620903,24.6451,99.777,99.693,5.013]
["bitfinex","SOLUSD",1646303621198,24.6451,99.777,99.7,15.0453]
["bitfinex","SOLUSD",1646303621398,24.6451,99.777,99.701,105.313]
["bitfinex","SOLUSD",1646303621598,24.3468,99.799,99.703,100.3]
["bitfinex","SOLUSD",1646303621799,24.3468,99.799,99.704,5.011]
["bitfinex","SOLUSD",1646303621998,0.50334022,99.82,99.709,160.67]
["bitfinex","SOLUSD",1646303622200,0.50334022,99.82,99.721,100.3]
["bitfinex","SOLUSD",1646303622399,0.50334022,99.82,99.731,160.67]
["bitfinex","SOLUSD",1646303622601,0.50334022,99.82,99.732,5.011]
["bitfinex","SOLUSD",1646303622801,0.50334022,99.82,99.741,160.67]
["bitfinex","SOLUSD",1646303623001,0.50334022,99.82,99.751,100.3]
["bitfinex","SOLUSD",1646303623203,0.50334022,99.82,99.77,15.0352]
["bitfinex","SOLUSD",1646303623404,0.50334022,99.82,99.771,22.9297]
["bitfinex","SOLUSD",1646303625302,0.50334022,99.82,99.754,23.2397]
["bitfinex","SOLUSD",1646303626104,0.50334022,99.82,99.753,47.60363718]
["bitfinex","SOLUSD",1646303626302,15.0441,99.81,99.753,47.60363718]
["bitfinex","SOLUSD",1646303626503,1.47241849,99.809,99.75,5.01]
["bitfinex","SOLUSD",1646303626703,1.82154593,99.809,99.75,5.01]
["bitfinex","SOLUSD",1646303627104,1.68042644,99.819,99.75,5.01]
["bitfinex","SOLUSD",1646303627302,1.82154593,99.808,99.701,23.4116]
["bitfinex","SOLUSD",1646303627502,1.63343206,99.799,99.702,53.94155506]
["bitfinex","SOLUSD",1646303627705,1.63343206,99.799,99.71,15.0443]
["bitfinex","SOLUSD",1646303627903,50.45847364,99.798,99.71,15.0443]
["bitfinex","SOLUSD",1646303628202,1.489947,99.797,99.702,53.94155506]
["bitfinex","SOLUSD",1646303628605,1.82154593,99.796,99.702,53.94155506]
["bitfinex","SOLUSD",1646303629103,15.0462,99.79,99.702,53.94155506]
["bitfinex","SOLUSD",1646303629904,3.53824855,99.789,99.702,53.94155506]
["bitfinex","SOLUSD",1646303630304,1.82154593,99.788,99.702,53.94155506]
["bitfinex","SOLUSD",1646303631108,15.0491,99.77,99.702,53.94155506]
["bitfinex","SOLUSD",1646303636910,1.82154593,99.788,99.703,100.3]
["bitfinex","SOLUSD",1646303637111,1.82154593,99.802,99.703,100.3]
["bitfinex","SOLUSD",1646303637310,50.65504022,99.82,99.702,53.94155506]
["bitfinex","SOLUSD",1646303637311,1.82154593,99.816,99.705,100.3]
["bitfinex","SOLUSD",1646303638112,15.0445,99.8,99.705,100.3]
["bitfinex","SOLUSD",1646303639114,54.40424384,99.811,99.71,15.044]
["bitfinex","SOLUSD",1646303639313,54.40424384,99.811,99.711,100.3]
["bitfinex","SOLUSD",1646303641115,15.043,99.81,99.72,15.0424]
["bitfinex","SOLUSD",1646303641320,15.043,99.81,99.72,29.5924]
["bitfinex","SOLUSD",1646303642115,15.043,99.81,99.721,100.3]
["bitfinex","SOLUSD",1646303642516,15.043,99.81,99.721,123.1089]
["bitfinex","SOLUSD",1646303642716,0.50334022,99.82,99.731,100.3]
["bitfinex","SOLUSD",1646303642918,0.50334022,99.82,99.722,2.54904003]
["bitfinex","SOLUSD",1646303642919,0.50334022,99.82,99.741,100.3]
["bitfinex","SOLUSD",1646303643119,0.50334022,99.82,99.751,100.3]
["bitfinex","SOLUSD",1646303643918,0.50334022,99.82,99.76,15.0365]
["bitfinex","SOLUSD",1646303644718,0.50334022,99.82,99.761,100.3]
["bitfinex","SOLUSD",1646303645116,0.50334022,99.82,99.763,100.3]
["bitfinex","SOLUSD",1646303647318,0.50334022,99.82,99.762,54.07391433]
["bitfinex","SOLUSD",1646303655225,0.50334022,99.82,99.763,100.3]
["bitfinex","SOLUSD",1646303655524,0.50334022,99.82,99.762,54.07391433]
["bitfinex","SOLUSD",1646303665760,0.50334022,99.82,99.763,23.8723]
["bitfinex","SOLUSD",1646303679772,0.50334022,99.82,99.763,28.8823]
["bitfinex","SOLUSD",1646303683274,0.50334022,99.82,99.763,28.86066059]
["bitfinex","SOLUSD",1646303683472,0.50334022,99.82,99.764,100.3]
["bitfinex","SOLUSD",1646303683673,0.50334022,99.82,99.765,5.01]
["bitfinex","SOLUSD",1646303684475,0.50334022,99.82,99.78,14.55]
["bitfinex","SOLUSD",1646303684676,0.50334022,99.82,99.781,5.01]
["bitfinex","SOLUSD",1646303685476,0.50334022,99.82,99.781,27.9446]
["bitfinex","SOLUSD",1646303686680,0.50334022,99.82,99.781,22.9346]
["bitfinex","SOLUSD",1646303687480,48.04850783,99.818,99.781,22.9346]
["bitfinex","SOLUSD",1646303687882,15.0457,99.81,99.781,17.4683]
["bitfinex","SOLUSD",1646303688080,0.36879605,99.809,99.781,17.4683]
["bitfinex","SOLUSD",1646303688279,3.74823376,99.809,99.781,17.4683]
["bitfinex","SOLUSD",1646303688680,0.36879605,99.807,99.781,17.4683]
["bitfinex","SOLUSD",1646303689082,0.36879605,99.805,99.781,17.4683]
["bitfinex","SOLUSD",1646303689280,15.0473,99.8,99.781,17.4683]
["bitfinex","SOLUSD",1646303689682,31.41884593,99.8,99.74,49.21048194]
["bitfinex","SOLUSD",1646303689881,0.36879605,99.799,99.74,49.21048194]
["bitfinex","SOLUSD",1646303690283,16.37154593,99.8,99.74,49.21048194]
["bitfinex","SOLUSD",1646303691084,15.0479,99.79,99.74,49.21048194]
["bitfinex","SOLUSD",1646303692095,1.82154593,99.789,99.74,49.21048194]
["bitfinex","SOLUSD",1646303692288,15.0488,99.78,99.74,49.21048194]
["bitfinex","SOLUSD",1646303704514,15.0488,99.78,99.693,5.011]
["bitfinex","SOLUSD",1646303704715,26.46764593,99.779,99.693,5.011]
["bitfinex","SOLUSD",1646303705016,15.0501,99.77,99.693,5.011]
["bitfinex","SOLUSD",1646303705215,0.19529369,99.769,99.693,5.011]
["bitfinex","SOLUSD",1646303705416,1.82154593,99.778,99.693,5.011]
["bitfinex","SOLUSD",1646303705618,15.50905553,99.769,99.694,55.04095123]
["bitfinex","SOLUSD",1646303706017,1.82154593,99.778,99.694,55.04095123]
["bitfinex","SOLUSD",1646303706220,1.82154593,99.768,99.694,55.04095123]
["bitfinex","SOLUSD",1646303707018,15.0516,99.76,99.694,55.04095123]
["bitfinex","SOLUSD",1646303716330,2.06751976,99.759,99.694,55.04095123]
["bitfinex","SOLUSD",1646303716531,15.0529,99.75,99.694,55.04095123]
["bitfinex","SOLUSD",1646303716730,0.24597383,99.749,99.694,55.04095123]
["bitfinex","SOLUSD",1646303716932,15.0529,99.75,99.694,55.04095123]
["bitfinex","SOLUSD",1646303719832,23.6881,99.763,99.694,55.04095123]
["bitfinex","SOLUSD",1646303720031,23.6881,99.763,99.695,24.3869]
["bitfinex","SOLUSD",1646303720434,15.0501,99.77,99.695,24.3869]
["bitfinex","SOLUSD",1646303726936,23.5586,99.779,99.695,24.3869]
["bitfinex","SOLUSD",1646303727137,23.5586,99.779,99.7,15.0464]
["bitfinex","SOLUSD",1646303729439,23.9991,99.797,99.7,15.0464]
["bitfinex","SOLUSD",1646303729644,24.092,99.796,99.7,15.0464]
["bitfinex","SOLUSD",1646303729841,24.092,99.796,99.71,15.045]
["bitfinex","SOLUSD",1646303730241,5.23657618,99.829,99.721,100.3]
["bitfinex","SOLUSD",1646303730445,1.82154593,99.832,99.722,0.15041506]
["bitfinex","SOLUSD",1646303730645,22.9249,99.838,99.722,2.69945509]
["bitfinex","SOLUSD",1646303730841,22.9249,99.838,99.723,100.3]
["bitfinex","SOLUSD",1646303731047,22.9249,99.838,99.725,100.45041506]
["bitfinex","SOLUSD",1646303731246,22.9249,99.838,99.726,5.011]
["bitfinex","SOLUSD",1646303731445,22.9249,99.838,99.74,15.0402]
["bitfinex","SOLUSD",1646303731643,22.9249,99.838,99.741,29.377]
["bitfinex","SOLUSD",1646303732068,22.9249,99.838,99.742,2.54904003]
["bitfinex","SOLUSD",1646303732268,22.9249,99.838,99.743,5.01]
["bitfinex","SOLUSD",1646303732669,15.0399,99.83,99.75,15.0389]
["bitfinex","SOLUSD",1646303733671,15.0399,99.83,99.751,5.01]
["bitfinex","SOLUSD",1646303734073,22.9249,99.838,99.76,15.0379]
["bitfinex","SOLUSD",1646303734270,22.9249,99.838,99.762,53.93020817]
["bitfinex","SOLUSD",1646303734471,22.9249,99.838,99.763,5.01]
["bitfinex","SOLUSD",1646303736773,22.9249,99.838,99.762,53.93020817]
["bitfinex","SOLUSD",1646303738174,15.0402,99.83,99.762,53.93020817]
["bitfinex","SOLUSD",1646303739776,15.54494022,99.82,99.741,5.01]
["bitfinex","SOLUSD",1646303739977,23.73494022,99.82,99.731,29.3324]
["bitfinex","SOLUSD",1646303740177,14.55,99.81,99.731,24.3224]
["bitfinex","SOLUSD",1646303740376,14.55,99.81,99.725,5.011]
["bitfinex","SOLUSD",1646303740377,0.24853018,99.808,99.713,5.011]
["bitfinex","SOLUSD",1646303740575,0.24853018,99.808,99.644,14.971]
["bitfinex","SOLUSD",1646303740576,0.24853018,99.808,99.681,46.9658]
["bitfinex","SOLUSD",1646303740778,0.4031569,99.806,99.682,56.23680389]
["bitfinex","SOLUSD",1646303741180,1.81260734,99.805,99.682,56.23680389]
["bitfinex","SOLUSD",1646303741477,60.37,99.8,99.682,56.23680389]
["bitfinex","SOLUSD",1646303741684,100.3,99.789,99.682,56.23680389]
["bitfinex","SOLUSD",1646303741876,100.3,99.786,99.682,51.22580389]
["bitfinex","SOLUSD",1646303742077,2.26826745,99.785,99.682,51.22580389]
["bitfinex","SOLUSD",1646303742276,14.55,99.77,99.682,51.22580389]
["bitfinex","SOLUSD",1646303742479,23.2216569,99.769,99.682,51.22580389]
["bitfinex","SOLUSD",1646303743276,1.67652745,99.758,99.682,51.22580389]
["bitfinex","SOLUSD",1646303743476,0.4031569,99.757,99.663,5.013]
["bitfinex","SOLUSD",1646303743683,2.22470283,99.757,99.663,5.013]
["bitfinex","SOLUSD",1646303743977,1.82154593,99.756,99.663,5.013]
["bitfinex","SOLUSD",1646303744181,0.4031569,99.755,99.663,5.013]
["bitfinex","SOLUSD",1646303744478,1.48682492,99.728,99.663,5.013]
["bitfinex","SOLUSD",1646303744679,100.3,99.719,99.663,5.013]
["bitfinex","SOLUSD",1646303744879,0.4325514,99.717,99.663,5.013]
["bitfinex","SOLUSD",1646303745078,0.4325514,99.717,99.601,48.3105]
["bitfinex","SOLUSD",1646303745280,0.4325514,99.715,99.601,48.3105]
["bitfinex","SOLUSD",1646303745482,51.6254054,99.715,99.602,49.4548589]
["bitfinex","SOLUSD",1646303745685,0.4325514,99.713,99.602,49.4548589]
["bitfinex","SOLUSD",1646303745881,15.0625,99.68,99.602,49.4548589]
["bitfinex","SOLUSD",1646303746081,42.8585823,99.68,99.602,49.4548589]
["bitfinex","SOLUSD",1646303746882,15.0625,99.68,99.602,49.4548589]
["bitfinex","SOLUSD",1646303751585,22.8056,99.699,99.602,49.4548589]
["bitfinex","SOLUSD",1646303751989,1.82146082,99.698,99.602,49.4548589]
["bitfinex","SOLUSD",1646303752585,57.74789648,99.698,99.602,49.4548589]
["bitfinex","SOLUSD",1646303753587,1.82146082,99.697,99.602,49.4548589]
["bitfinex","SOLUSD",1646303753987,15.0618,99.69,99.602,49.4548589]
["bitfinex","SOLUSD",1646303756091,15.0618,99.69,99.61,15.0606]
["bitfinex","SOLUSD",1646303757996,1.82146082,99.689,99.601,48.3105]
["bitfinex","SOLUSD",1646303758195,1.82146082,99.689,99.52,181.93]
["bitfinex","SOLUSD",1646303758196,15.0684,99.67,99.567,23.5486]
["bitfinex","SOLUSD",1646303758395,14.55,99.66,99.567,23.5486]
["bitfinex","SOLUSD",1646303758595,0.37972768,99.659,99.567,23.5486]
["bitfinex","SOLUSD",1646303758796,1.81872547,99.658,99.567,23.5486]
["bitfinex","SOLUSD",1646303758994,0.37972768,99.657,99.568,50.84948178]
["bitfinex","SOLUSD",1646303759197,2.2011885,99.657,99.567,23.5486]
["bitfinex","SOLUSD",1646303759398,15.0694,99.64,99.567,23.5486]
["bitfinex","SOLUSD",1646303759598,14.55,99.63,99.567,23.5486]
["bitfinex","SOLUSD",1646303759795,14.55,99.63,99.54,15.0704]
["bitfinex","SOLUSD",1646303760196,55.92643566,99.629,99.541,49.30416417]
["bitfinex","SOLUSD",1646303762606,55.92643566,99.629,99.542,5.02]
["bitfinex","SOLUSD",1646303763209,15.0727,99.62,99.542,5.02]
["bitfinex","SOLUSD",1646303763710,15.0727,99.62,99.541,49.30416417]
["bitfinex","SOLUSD",1646303764516,0.19585685,99.619,99.541,49.30416417]
["bitfinex","SOLUSD",1646303765015,15.0747,99.61,99.541,49.30416417]
["bitfinex","SOLUSD",1646303765414,0.19882687,99.609,99.541,49.30416417]
["bitfinex","SOLUSD",1646303765616,15.0747,99.61,99.541,49.30416417]
["bitfinex","SOLUSD",1646303767721,29.6247,99.61,99.541,49.30416417]
["bitfinex","SOLUSD",1646303768522,20.97588992,99.618,99.541,49.30416417]
["bitfinex","SOLUSD",1646303768920,15.072,99.63,99.541,49.30416417]
["bitfinex","SOLUSD",1646303769723,15.072,99.63,99.542,5.019]
["bitfinex","SOLUSD",1646303770127,15.072,99.63,99.55,15.0699]
["bitfinex","SOLUSD",1646303772124,15.072,99.63,99.551,5.019]
["bitfinex","SOLUSD",1646303774326,29.9137,99.63,99.551,5.019]
["bitfinex","SOLUSD",1646303774527,44.4637,99.63,99.551,5.019]
["bitfinex","SOLUSD",1646303776226,1.82146082,99.629,99.551,5.019]
["bitfinex","SOLUSD",1646303776427,15.0736,99.61,99.551,5.019]
["bitfinex","SOLUSD",1646303783934,15.0793,99.59,99.51,24.523]
["bitfinex","SOLUSD",1646303784134,0.40666157,99.589,99.51,24.523]
["bitfinex","SOLUSD",1646303784535,102.52812239,99.589,99.434,5.24567404]
["bitfinex","SOLUSD",1646303784736,0.40666157,99.587,99.471,54.12786933]
["bitfinex","SOLUSD",1646303785139,1.82146082,99.586,99.471,54.12786933]
["bitfinex","SOLUSD",1646303785337,0.40666157,99.584,99.471,54.12786933]
["bitfinex","SOLUSD",1646303785639,14.55,99.58,99.471,54.12786933]
["bitfinex","SOLUSD",1646303785837,0.40666157,99.579,99.471,54.12786933]
["bitfinex","SOLUSD",1646303786037,15.0793,99.57,99.471,54.12786933]
["bitfinex","SOLUSD",1646303786239,0.40666157,99.569,99.471,54.12786933]
["bitfinex","SOLUSD",1646303786440,23.92886157,99.569,99.471,54.12786933]
["bitfinex","SOLUSD",1646303786639,23.5222,99.569,99.471,54.12786933]
["bitfinex","SOLUSD",1646303787240,1.82146082,99.568,99.471,54.12786933]
["bitfinex","SOLUSD",1646303788239,15.0808,99.56,99.471,54.12786933]
["bitfinex","SOLUSD",1646303790644,29.893,99.56,99.471,54.12786933]
["bitfinex","SOLUSD",1646303792349,38.873,99.56,99.461,47.9289]
["bitfinex","SOLUSD",1646303792547,0.37364125,99.558,99.461,47.9289]
["bitfinex","SOLUSD",1646303792855,0.37364125,99.529,99.461,47.9289]
["bitfinex","SOLUSD",1646303793046,8.21364125,99.529,99.461,47.9289]
["bitfinex","SOLUSD",1646303793249,0.41153478,99.528,99.461,47.9289]
["bitfinex","SOLUSD",1646303793448,54.3380983,99.528,99.461,47.9289]
["bitfinex","SOLUSD",1646303793647,1.82146082,99.527,99.446,62.25423259]
["bitfinex","SOLUSD",1646303793846,0.41153478,99.526,99.446,62.25423259]
["bitfinex","SOLUSD",1646303794046,15.0892,99.51,99.446,62.25423259]
["bitfinex","SOLUSD",1646303794247,15.0892,99.51,99.42,15.0888]
["bitfinex","SOLUSD",1646303794448,2.2329956,99.509,99.408,46.2775]
["bitfinex","SOLUSD",1646303794846,1.82146082,99.508,99.408,46.2775]
["bitfinex","SOLUSD",1646303795047,0.41153478,99.507,99.408,46.2775]
["bitfinex","SOLUSD",1646303795248,0.41153478,99.507,99.409,52.30965001]
["bitfinex","SOLUSD",1646303795450,1.82146082,99.506,99.409,52.30965001]
["bitfinex","SOLUSD",1646303795648,15.0928,99.48,99.408,46.2775]
["bitfinex","SOLUSD",1646303795850,0.41153478,99.479,99.381,74.0269]
["bitfinex","SOLUSD",1646303796650,25.06237278,99.479,99.382,78.59482576]
["bitfinex","SOLUSD",1646303796847,26.88380808,99.479,99.382,78.59482576]
["bitfinex","SOLUSD",1646303797051,15.0964,99.46,99.382,78.59482576]
["bitfinex","SOLUSD",1646303798055,23.7364,99.46,99.382,78.59482576]
["bitfinex","SOLUSD",1646303799454,15.0964,99.46,99.382,78.59482576]
["bitfinex","SOLUSD",1646303801259,15.0964,99.46,99.382,23.5497]
["bitfinex","SOLUSD",1646303801456,29.6464,99.46,99.364,24.7952]
["bitfinex","SOLUSD",1646303801656,0.44241312,99.458,99.351,23.9378]
["bitfinex","SOLUSD",1646303801857,15.1037,99.43,99.351,23.9378]
["bitfinex","SOLUSD",1646303802054,0.44241312,99.429,99.351,23.9378]
["bitfinex","SOLUSD",1646303802258,0.44241312,99.429,99.352,65.06465278]
["bitfinex","SOLUSD",1646303802455,53.92656352,99.429,99.352,65.06465278]
["bitfinex","SOLUSD",1646303803160,15.1023,99.42,99.352,65.06465278]
["bitfinex","SOLUSD",1646303803558,15.1023,99.42,99.351,23.9378]
["bitfinex","SOLUSD",1646303803758,0.44241312,99.419,99.351,23.9378]
["bitfinex","SOLUSD",1646303803957,14.55,99.42,99.34,22.898]
["bitfinex","SOLUSD",1646303804158,0.44241312,99.418,99.34,22.898]
["bitfinex","SOLUSD",1646303804356,0.44241312,99.418,99.301,24.4253]
["bitfinex","SOLUSD",1646303804357,1.88320143,99.417,99.301,24.4253]
["bitfinex","SOLUSD",1646303804558,25.5047859,99.399,99.302,71.2799939]
["bitfinex","SOLUSD",1646303804759,31.76237278,99.399,99.302,71.2799939]
["bitfinex","SOLUSD",1646303805161,14.55,99.39,99.302,71.2799939]
["bitfinex","SOLUSD",1646303805858,29.658,99.39,99.302,71.2799939]
["bitfinex","SOLUSD",1646303806061,0.21612506,99.389,99.302,47.2545939]
["bitfinex","SOLUSD",1646303806259,50.3738,99.38,99.28,127.3099]
["bitfinex","SOLUSD",1646303806458,14.55,99.37,99.28,127.3099]
["bitfinex","SOLUSD",1646303806859,15.1122,99.36,99.28,112.2]
["bitfinex","SOLUSD",1646303807260,15.1122,99.36,99.281,57.24584365]
["bitfinex","SOLUSD",1646303810563,47.9055,99.379,99.281,57.24584365]
["bitfinex","SOLUSD",1646303810763,47.9055,99.379,99.282,24.4991]
["bitfinex","SOLUSD",1646303811563,47.9055,99.379,99.29,15.1094]
["bitfinex","SOLUSD",1646303812069,47.9055,99.379,99.282,24.4991]
["bitfinex","SOLUSD",1646303813069,15.1118,99.37,99.282,24.4991]
["bitfinex","SOLUSD",1646303814472,15.1118,99.37,99.27,15.1114]
["bitfinex","SOLUSD",1646303814674,15.1118,99.37,99.228,74.9643]
["bitfinex","SOLUSD",1646303814675,3.51405185,99.369,99.228,74.9643]
["bitfinex","SOLUSD",1646303814876,15.1205,99.33,99.22,15.2424]
["bitfinex","SOLUSD",1646303815080,14.55,99.32,99.211,71.3014]
["bitfinex","SOLUSD",1646303815277,0.43441033,99.319,99.211,71.3014]
["bitfinex","SOLUSD",1646303815477,27.87375348,99.318,99.212,62.23674802]
["bitfinex","SOLUSD",1646303815679,2.15095028,99.316,99.212,62.23674802]
["bitfinex","SOLUSD",1646303816079,15.1234,99.29,99.212,62.23674802]
["bitfinex","SOLUSD",1646303816282,14.55,99.28,99.19,15.1234]
["bitfinex","SOLUSD",1646303816581,100.73441033,99.279,99.189,112.2]
["bitfinex","SOLUSD",1646303816778,0.43441033,99.279,99.189,112.2]
["bitfinex","SOLUSD",1646303817380,0.43441033,99.279,99.19,65.87978171]
["bitfinex","SOLUSD",1646303817381,53.20782675,99.279,99.19,65.87978171]
["bitfinex","SOLUSD",1646303817582,15.1275,99.27,99.19,65.87978171]
["bitfinex","SOLUSD",1646303817779,21.0575,99.27,99.19,65.87978171]
["bitfinex","SOLUSD",1646303818982,15.1275,99.27,99.19,65.87978171]
["bitfinex","SOLUSD",1646303820784,21.6875,99.27,99.19,65.87978171]
["bitfinex","SOLUSD",1646303821184,36.2375,99.27,99.16,15.1283]
["bitfinex","SOLUSD",1646303821388,102.54706358,99.269,99.14,112.2]
["bitfinex","SOLUSD",1646303821588,15.1331,99.24,99.14,112.2]
["bitfinex","SOLUSD",1646303821785,15.1331,99.24,99.141,100.3]
["bitfinex","SOLUSD",1646303821985,0.43441033,99.259,99.141,100.3]
["bitfinex","SOLUSD",1646303822217,0.43441033,99.259,99.152,64.3966233]
["bitfinex","SOLUSD",1646303822409,46.3294,99.269,99.16,50.4175]
["bitfinex","SOLUSD",1646303823013,15.128,99.26,99.161,22.9247]
["bitfinex","SOLUSD",1646303824610,15.128,99.26,99.161,25.47374003]
["bitfinex","SOLUSD",1646303825011,15.128,99.26,99.161,22.9247]
["bitfinex","SOLUSD",1646303825211,15.128,99.26,99.162,2.54904003]
["bitfinex","SOLUSD",1646303825814,14.55,99.27,99.162,2.54904003]
["bitfinex","SOLUSD",1646303825815,29.6759,99.28,99.17,15.1276]
["bitfinex","SOLUSD",1646303826013,29.6759,99.28,99.162,2.54904003]
["bitfinex","SOLUSD",1646303826014,29.6759,99.28,99.171,123.2098]
["bitfinex","SOLUSD",1646303826221,14.55,99.28,99.171,125.75884003]
["bitfinex","SOLUSD",1646303826416,14.30000254,99.305,99.171,125.75884003]
["bitfinex","SOLUSD",1646303826615,14.55,99.3,99.173,100.3]
["bitfinex","SOLUSD",1646303826815,49.65167392,99.299,99.175,100.3]
["bitfinex","SOLUSD",1646303827014,49.65167392,99.299,99.19,15.1239]
["bitfinex","SOLUSD",1646303827214,49.65167392,99.299,99.19,29.6739]
["bitfinex","SOLUSD",1646303827418,49.65167392,99.299,99.192,100.3]
["bitfinex","SOLUSD",1646303827818,15.123,99.3,99.194,100.3]
["bitfinex","SOLUSD",1646303828420,15.123,99.3,99.195,2.54904003]
["bitfinex","SOLUSD",1646303828821,54.15954943,99.299,99.195,2.54904003]
["bitfinex","SOLUSD",1646303829119,15.123,99.3,99.2,15.122]
["bitfinex","SOLUSD",1646303829320,15.123,99.3,99.201,100.3]
["bitfinex","SOLUSD",1646303829520,15.123,99.3,99.201,102.84904003]
["bitfinex","SOLUSD",1646303829723,15.1195,99.32,99.201,102.84904003]
["bitfinex","SOLUSD",1646303830125,15.1195,99.32,99.202,15.65566078]
["bitfinex","SOLUSD",1646303830327,48.2345,99.337,99.211,160.67]
["bitfinex","SOLUSD",1646303830630,34.28814265,99.37,99.221,100.3]
["bitfinex","SOLUSD",1646303830826,15.1141,99.36,99.231,100.3]
["bitfinex","SOLUSD",1646303831228,51.42751546,99.359,99.233,100.3]
["bitfinex","SOLUSD",1646303831431,51.42751546,99.359,99.24,15.1143]
["bitfinex","SOLUSD",1646303831626,51.42751546,99.359,99.24,29.6643]
["bitfinex","SOLUSD",1646303832026,15.1151,99.35,99.241,24.4894]
["bitfinex","SOLUSD",1646303833125,15.1151,99.35,99.25,15.1154]
["bitfinex","SOLUSD",1646303835632,29.6651,99.35,99.241,24.4894]
["bitfinex","SOLUSD",1646303836032,51.26175465,99.35,99.241,24.4894]
["bitfinex","SOLUSD",1646303839539,51.24130249,99.35,99.241,24.4894]
["bitfinex","SOLUSD",1646303845683,160.67,99.349,99.23,14.55]
["bitfinex","SOLUSD",1646303845877,101.90617379,99.319,99.222,24.7991]
["bitfinex","SOLUSD",1646303846065,100.3,99.309,99.222,24.7991]
["bitfinex","SOLUSD",1646303846264,0.41389298,99.307,99.222,24.7991]
["bitfinex","SOLUSD",1646303846664,101.98467959,99.305,99.205,23.9417]
["bitfinex","SOLUSD",1646303846866,0.41389298,99.303,99.206,59.22834819]
["bitfinex","SOLUSD",1646303847068,29.677,99.29,99.206,59.22834819]
["bitfinex","SOLUSD",1646303847265,38.157,99.29,99.206,59.22834819]
["bitfinex","SOLUSD",1646303847669,1.81446608,99.289,99.206,59.22834819]
["bitfinex","SOLUSD",1646303847868,0.41389298,99.288,99.206,59.22834819]
["bitfinex","SOLUSD",1646303848067,23.57054763,99.288,99.206,59.22834819]
["bitfinex","SOLUSD",1646303848367,1.81446608,99.287,99.206,59.22834819]
["bitfinex","SOLUSD",1646303848666,24.97112073,99.287,99.206,59.22834819]
["bitfinex","SOLUSD",1646303848866,23.15665465,99.286,99.206,59.22834819]
["bitfinex","SOLUSD",1646303849067,15.1277,99.27,99.206,59.22834819]
["bitfinex","SOLUSD",1646303849269,51.42751546,99.269,99.18,15.1252]
["bitfinex","SOLUSD",1646303849570,51.42751546,99.269,99.17,22.8766]
["bitfinex","SOLUSD",1646303850368,15.1278,99.26,99.171,65.96979422]
["bitfinex","SOLUSD",1646303850570,15.1278,99.26,99.18,15.1262]
["bitfinex","SOLUSD",1646303853271,48.7953,99.279,99.18,15.1262]
["bitfinex","SOLUSD",1646303853473,15.1248,99.28,99.18,15.1262]
["bitfinex","SOLUSD",1646303854073,15.1248,99.28,99.181,100.3]
["bitfinex","SOLUSD",1646303854272,15.1248,99.28,99.2,15.1231]
["bitfinex","SOLUSD",1646303854472,15.1248,99.28,99.201,60.61421507]
["bitfinex","SOLUSD",1646303855972,62.79654237,99.28,99.201,60.61421507]
["bitfinex","SOLUSD",1646303856176,1.56729256,99.279,99.201,60.61421507]
["bitfinex","SOLUSD",1646303856473,15.1273,99.26,99.201,60.61421507]
["bitfinex","SOLUSD",1646303858983,15.1273,99.26,99.182,23.9204]
["bitfinex","SOLUSD",1646303860010,15.1273,99.26,99.183,59.99631035]
["bitfinex","SOLUSD",1646303863212,23.8611,99.278,99.191,100.3]
["bitfinex","SOLUSD",1646303863415,15.125,99.28,99.191,100.3]
["bitfinex","SOLUSD",1646303864015,1.81446608,99.279,99.19,14.55]
["bitfinex","SOLUSD",1646303864413,15.125,99.28,99.19,14.55]
["bitfinex","SOLUSD",1646303864615,15.1254,99.27,99.19,29.6747]
["bitfinex","SOLUSD",1646303865217,15.1254,99.27,99.183,59.99631035]
["bitfinex","SOLUSD",1646303873326,15.1254,99.27,99.19,15.1247]
["bitfinex","SOLUSD",1646303875729,15.1254,99.27,99.183,59.99631035]
["bitfinex","SOLUSD",1646303877634,15.1236,99.29,99.184,100.3]
["bitfinex","SOLUSD",1646303877933,22.7711,99.291,99.184,110.55904003]
["bitfinex","SOLUSD",1646303878131,22.7711,99.291,99.185,2.54904003]
["bitfinex","SOLUSD",1646303878356,22.7711,99.291,99.201,100.3]
["bitfinex","SOLUSD",1646303878556,22.7711,99.291,99.202,24.7727]
["bitfinex","SOLUSD",1646303879357,15.1224,99.29,99.202,24.7727]
["bitfinex","SOLUSD",1646303879556,15.1224,99.29,99.203,100.3]
["bitfinex","SOLUSD",1646303879756,15.1224,99.29,99.202,24.7727]
["bitfinex","SOLUSD",1646303880355,22.7711,99.291,99.211,100.3]
["bitfinex","SOLUSD",1646303880559,15.1205,99.31,99.211,108.14]
["bitfinex","SOLUSD",1646303880757,15.1205,99.31,99.213,100.3]
["bitfinex","SOLUSD",1646303881357,15.1205,99.31,99.215,100.3]
["bitfinex","SOLUSD",1646303881558,15.1205,99.31,99.221,100.3]
["bitfinex","SOLUSD",1646303882958,15.1205,99.31,99.221,107.74]
["bitfinex","SOLUSD",1646303883158,23.3695,99.319,99.23,15.1182]
["bitfinex","SOLUSD",1646303883359,23.3695,99.319,99.231,122.9279]
["bitfinex","SOLUSD",1646303885163,23.3695,99.319,99.24,15.1166]
["bitfinex","SOLUSD",1646303886964,15.1194,99.31,99.231,22.6279]
["bitfinex","SOLUSD",1646303889565,15.1194,99.31,99.21,14.55]
["bitfinex","SOLUSD",1646303889763,15.1194,99.31,99.18,15.2522]
["bitfinex","SOLUSD",1646303889764,15.1245,99.29,99.194,24.4627]
["bitfinex","SOLUSD",1646303889967,12.91745233,99.289,99.194,24.4627]
["bitfinex","SOLUSD",1646303890164,14.73191841,99.289,99.194,24.4627]
["bitfinex","SOLUSD",1646303890466,1.81446608,99.288,99.194,24.4627]
["bitfinex","SOLUSD",1646303891067,15.1237,99.28,99.194,24.4627]
["bitfinex","SOLUSD",1646303891666,1.81446608,99.279,99.194,24.4627]
["bitfinex","SOLUSD",1646303892175,15.1262,99.27,99.171,22.9019]
["bitfinex","SOLUSD",1646303892370,1.99316909,99.269,99.171,22.9019]
["bitfinex","SOLUSD",1646303892567,1.75123402,99.268,99.171,22.9019]
["bitfinex","SOLUSD",1646303892768,1.75123402,99.268,99.172,48.06228031]
["bitfinex","SOLUSD",1646303893170,3.5657001,99.268,99.172,48.06228031]
["bitfinex","SOLUSD",1646303893369,1.81446608,99.267,99.172,48.06228031]
["bitfinex","SOLUSD",1646303893768,1.89708762,99.265,99.172,48.06228031]
["bitfinex","SOLUSD",1646303894169,59.18298809,99.239,99.172,48.06228031]
["bitfinex","SOLUSD",1646303894777,0.22356273,99.237,99.172,48.06228031]
["bitfinex","SOLUSD",1646303895174,2.03802881,99.237,99.131,47.3076]
["bitfinex","SOLUSD",1646303895372,24.3568,99.236,99.131,47.3076]
["bitfinex","SOLUSD",1646303895574,15.1315,99.23,99.131,47.3076]
["bitfinex","SOLUSD",1646303896275,3.58501143,99.229,99.132,51.90374221]
["bitfinex","SOLUSD",1646303896472,1.62159743,99.228,99.132,51.90374221]
["bitfinex","SOLUSD",1646303896674,19.80594821,99.199,99.132,51.90374221]
["bitfinex","SOLUSD",1646303896876,27.37594821,99.199,99.132,51.90374221]
["bitfinex","SOLUSD",1646303897274,27.37594821,99.199,99.111,23.7087]
["bitfinex","SOLUSD",1646303897474,27.37594821,99.199,98.94,396.07]
["bitfinex","SOLUSD",1646303897475,3.7537734,99.198,99.092,23.7087]
["bitfinex","SOLUSD",1646303897677,15.1372,99.19,99.092,23.7087]
["bitfinex","SOLUSD",1646303897873,1.81330408,99.189,99.092,23.7087]
["bitfinex","SOLUSD",1646303898074,0.33382483,99.189,99.093,13.55090161]
["bitfinex","SOLUSD",1646303898278,1.48515712,99.195,99.094,55.21340888]
["bitfinex","SOLUSD",1646303898774,1.81003624,99.194,99.094,55.21340888]
["bitfinex","SOLUSD",1646303899075,57.0739308,99.169,99.094,55.21340888]
["bitfinex","SOLUSD",1646303901979,15.1402,99.17,99.094,55.21340888]
["bitfinex","SOLUSD",1646303903183,1.81003624,99.194,99.094,55.21340888]
["bitfinex","SOLUSD",1646303903391,15.1383,99.19,99.095,100.3]
["bitfinex","SOLUSD",1646303903584,23.3395,99.196,99.095,100.3]
["bitfinex","SOLUSD",1646303903783,23.3395,99.196,99.1,15.1378]
["bitfinex","SOLUSD",1646303903983,23.3395,99.196,99.1,29.6878]
["bitfinex","SOLUSD",1646303904484,23.3395,99.196,99.101,100.3]
["bitfinex","SOLUSD",1646303904886,50.4554,99.22,99.12,15.134]
["bitfinex","SOLUSD",1646303905088,50.4554,99.22,99.121,24.0006]
["bitfinex","SOLUSD",1646303905486,47.0447,99.226,99.121,24.0006]
["bitfinex","SOLUSD",1646303905687,47.0447,99.226,99.122,100.3]
["bitfinex","SOLUSD",1646303905893,47.0447,99.226,99.13,15.1333]
["bitfinex","SOLUSD",1646303906086,47.0447,99.226,99.141,100.3]
["bitfinex","SOLUSD",1646303906287,1.81003624,99.257,99.143,100.3]
["bitfinex","SOLUSD",1646303906489,1.81003624,99.257,99.145,100.3]
["bitfinex","SOLUSD",1646303906686,1.81003624,99.257,99.147,100.3]
["bitfinex","SOLUSD",1646303906885,1.81003624,99.257,99.146,65.48188273]
["bitfinex","SOLUSD",1646303906886,15.129,99.25,99.15,14.55]
["bitfinex","SOLUSD",1646303907487,15.129,99.25,99.151,5.04]
["bitfinex","SOLUSD",1646303908690,15.129,99.25,99.152,100.3]
["bitfinex","SOLUSD",1646303908892,15.1261,99.27,99.158,100.3]
["bitfinex","SOLUSD",1646303909092,21.40806911,99.283,99.171,100.3]
["bitfinex","SOLUSD",1646303909292,45.9631,99.289,99.181,100.3]
["bitfinex","SOLUSD",1646303909491,45.9631,99.289,99.183,100.3]
["bitfinex","SOLUSD",1646303909692,55.92148781,99.288,99.184,64.26298172]
["bitfinex","SOLUSD",1646303910192,1.71460788,99.279,99.185,24.6598]
["bitfinex","SOLUSD",1646303910591,1.81003624,99.278,99.185,24.6598]
["bitfinex","SOLUSD",1646303910793,1.54688541,99.277,99.185,24.6598]
["bitfinex","SOLUSD",1646303910994,1.54688541,99.277,99.15,14.55]
["bitfinex","SOLUSD",1646303911192,1.66917655,99.275,99.16,24.2978]
["bitfinex","SOLUSD",1646303911592,15.12702549,99.274,99.16,24.2978]
["bitfinex","SOLUSD",1646303911792,14.55,99.27,99.161,46.87719533]
["bitfinex","SOLUSD",1646303912116,15.1291,99.26,99.161,46.87719533]
["bitfinex","SOLUSD",1646303912692,1.81003624,99.259,99.162,5.039]
["bitfinex","SOLUSD",1646303912892,23.06744849,99.258,99.162,5.039]
["bitfinex","SOLUSD",1646303913292,1.81003624,99.257,99.162,5.039]
["bitfinex","SOLUSD",1646303914096,15.1301,99.24,99.162,5.039]
["bitfinex","SOLUSD",1646303916597,47.4773,99.256,99.17,15.1274]
["bitfinex","SOLUSD",1646303916798,64.9697,99.29,99.171,5.039]
["bitfinex","SOLUSD",1646303917101,47.0663,99.289,99.18,14.55]
["bitfinex","SOLUSD",1646303917301,47.0663,99.289,99.182,100.3]
["bitfinex","SOLUSD",1646303917499,57.76407107,99.288,99.184,100.3]
["bitfinex","SOLUSD",1646303917704,57.76407107,99.288,99.186,100.3]
["bitfinex","SOLUSD",1646303917898,57.76407107,99.288,99.19,14.55]
["bitfinex","SOLUSD",1646303918099,15.1246,99.28,99.2,15.1229]
["bitfinex","SOLUSD",1646303918400,15.1246,99.28,99.201,5.038]
["bitfinex","SOLUSD",1646303921420,15.1246,99.28,99.202,100.3]
["bitfinex","SOLUSD",1646303921622,15.1246,99.28,99.203,5.038]
["bitfinex","SOLUSD",1646303921920,15.1246,99.28,99.201,5.038]
["bitfinex","SOLUSD",1646303922523,15.1246,99.28,99.202,100.3]
["bitfinex","SOLUSD",1646303922724,15.1246,99.28,99.204,100.3]
["bitfinex","SOLUSD",1646303922925,47.0663,99.289,99.21,15.1214]
["bitfinex","SOLUSD",1646303923125,47.0663,99.289,99.211,5.037]
["bitfinex","SOLUSD",1646303923324,1.80085141,99.288,99.211,5.037]
["bitfinex","SOLUSD",1646303924725,15.1235,99.28,99.208,5.037]
["bitfinex","SOLUSD",1646303924924,15.1235,99.28,99.207,23.4419]
["bitfinex","SOLUSD",1646303925126,1.80085141,99.279,99.192,64.78869999]
["bitfinex","SOLUSD",1646303926225,15.1263,99.26,99.192,64.78869999]
["bitfinex","SOLUSD",1646303926627,1.80085141,99.259,99.192,64.78869999]
["bitfinex","SOLUSD",1646303928028,17.35613404,99.249,99.192,64.78869999]
["bitfinex","SOLUSD",1646303928628,17.35613404,99.249,99.17,15.1263]
["bitfinex","SOLUSD",1646303928830,1.80085141,99.248,99.162,5.039]
["bitfinex","SOLUSD",1646303929033,1.80085141,99.248,99.161,47.6952]
["bitfinex","SOLUSD",1646303929630,1.80085141,99.248,99.162,49.35769909]
["bitfinex","SOLUSD",1646303930031,15.1296,99.24,99.162,49.35769909]
["bitfinex","SOLUSD",1646303930532,23.4296,99.24,99.162,49.35769909]
["bitfinex","SOLUSD",1646303931533,23.4296,99.24,99.141,50.8687]
["bitfinex","SOLUSD",1646303931534,3.66126299,99.239,99.141,50.8687]
["bitfinex","SOLUSD",1646303932311,15.1335,99.22,99.141,5.04]
["bitfinex","SOLUSD",1646303932318,15.1335,99.22,99.111,52.7882]
["bitfinex","SOLUSD",1646303932324,23.4476,99.219,99.111,52.7882]
["bitfinex","SOLUSD",1646303932533,49.32922446,99.218,99.112,65.77162692]
["bitfinex","SOLUSD",1646303932734,23.4476,99.219,99.114,100.3]
["bitfinex","SOLUSD",1646303932933,23.4476,99.219,99.113,5.042]
["bitfinex","SOLUSD",1646303932934,23.4476,99.219,99.13,15.1338]
["bitfinex","SOLUSD",1646303933134,23.4476,99.219,99.131,5.041]
["bitfinex","SOLUSD",1646303933536,23.4476,99.219,99.132,100.3]
["bitfinex","SOLUSD",1646303933734,23.4476,99.219,99.134,100.3]
["bitfinex","SOLUSD",1646303933935,1.8009587,99.249,99.15,15.1306]
["bitfinex","SOLUSD",1646303934137,22.658,99.247,99.152,54.4361674]
["bitfinex","SOLUSD",1646303934735,22.658,99.247,99.153,100.3]
["bitfinex","SOLUSD",1646303935136,22.658,99.247,99.16,15.1288]
["bitfinex","SOLUSD",1646303935537,22.658,99.247,99.16,29.6788]
["bitfinex","SOLUSD",1646303938737,22.658,99.247,99.154,5.04]
["bitfinex","SOLUSD",1646303938738,15.1297,99.24,99.154,5.04]
["bitfinex","SOLUSD",1646303938940,15.1297,99.24,99.153,23.1738]
["bitfinex","SOLUSD",1646303939638,15.1297,99.24,99.152,54.4361674]
["bitfinex","SOLUSD",1646303939841,3.43113895,99.239,99.152,54.4361674]
["bitfinex","SOLUSD",1646303940139,15.1357,99.22,99.152,54.4361674]
["bitfinex","SOLUSD",1646303940340,1.56927872,99.218,99.111,51.6745]
["bitfinex","SOLUSD",1646303940939,1.8009587,99.217,99.111,51.6745]
["bitfinex","SOLUSD",1646303941139,15.1357,99.2,99.111,51.6745]
["bitfinex","SOLUSD",1646303941340,15.1357,99.2,99.112,53.66731316]
["bitfinex","SOLUSD",1646303941538,1.8009587,99.199,99.112,53.66731316]
["bitfinex","SOLUSD",1646303942142,15.1396,99.18,99.111,5.041]
["bitfinex","SOLUSD",1646303942446,0.29052191,99.178,99.111,5.041]
["bitfinex","SOLUSD",1646303942839,1.89190861,99.179,99.111,5.041]
["bitfinex","SOLUSD",1646303943041,1.89190861,99.179,99.071,49.1674]
["bitfinex","SOLUSD",1646303943042,48.97050506,99.176,99.078,55.49379084]
["bitfinex","SOLUSD",1646303943445,1.8009587,99.175,99.078,55.49379084]
["bitfinex","SOLUSD",1646303943639,3.2952978,99.175,99.078,55.49379084]
["bitfinex","SOLUSD",1646303943840,1.46751748,99.169,99.078,55.49379084]
["bitfinex","SOLUSD",1646303944040,15.1427,99.16,99.078,55.49379084]
["bitfinex","SOLUSD",1646303944241,15.1427,99.16,99.071,49.1674]
["bitfinex","SOLUSD",1646303944442,1.65484683,99.159,99.05,15.1446]
["bitfinex","SOLUSD",1646303944645,0.29052191,99.158,99.015,15.0499]
["bitfinex","SOLUSD",1646303944840,100.3,99.157,99.015,15.0499]
["bitfinex","SOLUSD",1646303945042,0.4354452,99.155,99.015,15.0499]
["bitfinex","SOLUSD",1646303945245,70.0,99.154,98.981,8.59335993]
["bitfinex","SOLUSD",1646303945440,70.0,99.154,98.938,26.36362231]
["bitfinex","SOLUSD",1646303945441,0.97,99.088,98.974,0.50498794]
["bitfinex","SOLUSD",1646303945642,0.68519898,99.057,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303945846,0.68519898,98.977,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303946044,14.55,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303946244,2.20413038,99.058,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303946447,1.726563,99.029,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303946642,1.87522288,99.019,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303946843,14.55,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303947147,14.55,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303949243,1.80738645,99.015,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303949544,14.55,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303950345,3.60625278,99.019,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303950743,1.80738645,99.018,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303952348,14.55,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303952545,1.80738645,99.033,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303952746,1.74440549,99.102,98.975,60.27985782]
["bitfinex","SOLUSD",1646303952945,14.55,99.07,98.975,60.27985782]
["bitfinex","SOLUSD",1646303953147,14.55,99.06,98.975,60.27985782]
["bitfinex","SOLUSD",1646303953370,1.82108416,99.059,98.975,60.27985782]
["bitfinex","SOLUSD",1646303953554,15.1624,99.05,98.975,60.27985782]
["bitfinex","SOLUSD",1646303953752,1.43607036,99.039,98.975,60.27985782]
["bitfinex","SOLUSD",1646303953958,1.43607036,99.039,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303954153,160.67,99.038,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303954451,2.09058346,99.028,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303954663,1.49349288,99.019,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303955155,1.59086816,99.017,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303955354,1.80738645,99.018,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303955558,1.80738645,99.016,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303956957,15.1686,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303957362,16.97598645,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303957768,31.52598645,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303959963,16.97598645,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303962179,31.52598645,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303964777,16.97598645,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646303964979,23.8321,99.019,98.974,9.55008794]
["bitfinex","SOLUSD",1646303965281,1.80738645,99.024,98.975,62.24334665]
["bitfinex","SOLUSD",1646303965478,5.26383647,99.042,98.975,62.24334665]
["bitfinex","SOLUSD",1646303965882,47.2685,99.069,98.975,62.24334665]
["bitfinex","SOLUSD",1646303966480,1.80738645,99.068,98.975,62.24334665]
["bitfinex","SOLUSD",1646303968487,15.1596,99.06,98.975,62.24334665]
["bitfinex","SOLUSD",1646303968889,1.80738645,99.059,98.98,14.55]
["bitfinex","SOLUSD",1646303969086,1.80738645,99.059,98.981,5.049]
["bitfinex","SOLUSD",1646303969286,1.80738645,99.101,98.981,5.049]
["bitfinex","SOLUSD",1646303969888,1.30738645,99.101,98.981,5.049]
["bitfinex","SOLUSD",1646303970088,16.96098645,99.1,98.981,5.049]
["bitfinex","SOLUSD",1646303970491,15.1536,99.1,98.981,5.049]
["bitfinex","SOLUSD",1646303970791,1.80738645,99.099,98.981,5.049]
["bitfinex","SOLUSD",1646303971990,15.1546,99.09,98.981,5.049]
["bitfinex","SOLUSD",1646303972397,16.96072418,99.09,98.981,5.049]
["bitfinex","SOLUSD",1646303972591,16.96072418,99.09,98.991,58.60681254]
["bitfinex","SOLUSD",1646303978402,15.1546,99.09,98.991,58.60681254]
["bitfinex","SOLUSD",1646303978601,15.1546,99.09,99.0,115.4526]
["bitfinex","SOLUSD",1646303978999,15.1546,99.09,99.0,127.5826]
["bitfinex","SOLUSD",1646303979601,25.78492418,99.102,99.0,127.5826]
["bitfinex","SOLUSD",1646303980400,47.4258,99.109,99.0,127.5826]
["bitfinex","SOLUSD",1646303981103,15.1495,99.12,99.0,127.5826]
["bitfinex","SOLUSD",1646303981316,1.80612418,99.132,99.007,60.37]
["bitfinex","SOLUSD",1646303981509,1.80612418,99.132,99.04,15.1461]
["bitfinex","SOLUSD",1646303981708,1.80612418,99.132,99.041,59.27217417]
["bitfinex","SOLUSD",1646303982407,1.80612418,99.132,99.05,15.1453]
["bitfinex","SOLUSD",1646303982610,46.5954,99.139,99.05,127.5753]
["bitfinex","SOLUSD",1646303982809,1.80612418,99.15,99.05,127.5753]
["bitfinex","SOLUSD",1646303983107,1.80612418,99.15,99.05,27.2753]
["bitfinex","SOLUSD",1646303983307,17.03368377,99.149,99.05,27.2753]
["bitfinex","SOLUSD",1646303983515,15.1474,99.13,99.041,59.27217417]
["bitfinex","SOLUSD",1646303984111,1.80612418,99.129,99.041,59.27217417]
["bitfinex","SOLUSD",1646303987131,15.1479,99.12,99.041,59.27217417]
["bitfinex","SOLUSD",1646303989934,29.9661,99.12,99.041,59.27217417]
["bitfinex","SOLUSD",1646303990734,0.25585181,99.119,99.041,59.27217417]
["bitfinex","SOLUSD",1646303990935,29.9661,99.12,99.041,59.27217417]
["bitfinex","SOLUSD",1646303997944,29.9661,99.12,99.041,65.15217417]
["bitfinex","SOLUSD",1646303998150,14.8182,99.12,99.05,15.1461]
["bitfinex","SOLUSD",1646303998552,14.8182,99.12,99.05,27.2761]
["bitfinex","SOLUSD",1646303999447,29.966,99.12,99.05,12.13]
["bitfinex","SOLUSD",1646303999649,29.966,99.12,99.041,59.27217417]
["bitfinex","SOLUSD",1646304003352,14.8182,99.12,99.041,59.27217417]
["bitfinex","SOLUSD",1646304004152,1.80612418,99.129,99.042,100.3]
["bitfinex","SOLUSD",1646304004451,1.80612418,99.129,99.042,106.54]
["bitfinex","SOLUSD",1646304004652,1.80612418,99.138,99.043,5.046]
["bitfinex","SOLUSD",1646304004855,23.88905811,99.147,99.05,115.446]
["bitfinex","SOLUSD",1646304005054,22.5053,99.147,99.06,112.43]
["bitfinex","SOLUSD",1646304005255,22.5053,99.147,99.07,12.13]
["bitfinex","SOLUSD",1646304005456,22.5053,99.147,99.07,21.69]
["bitfinex","SOLUSD",1646304005653,22.5053,99.147,99.07,121.99]
["bitfinex","SOLUSD",1646304006055,1.38375811,99.168,99.07,137.1321]
["bitfinex","SOLUSD",1646304006259,24.7788,99.173,99.072,100.3]
["bitfinex","SOLUSD",1646304006458,21.05950181,99.18,99.07,36.8321]
["bitfinex","SOLUSD",1646304006459,21.05950181,99.18,99.074,100.3]
["bitfinex","SOLUSD",1646304006659,21.05950181,99.18,99.079,60.37]
["bitfinex","SOLUSD",1646304006857,1.38375811,99.185,99.09,112.43]
["bitfinex","SOLUSD",1646304007057,1.38375811,99.186,99.09,127.5686]
["bitfinex","SOLUSD",1646304007256,15.1368,99.2,99.097,60.37]
["bitfinex","SOLUSD",1646304007257,1.38375811,99.187,99.097,60.37]
["bitfinex","SOLUSD",1646304007456,15.1368,99.2,99.11,112.43]
["bitfinex","SOLUSD",1646304007659,15.1368,99.2,99.112,62.97642501]
["bitfinex","SOLUSD",1646304007859,15.1368,99.2,99.113,5.042]
["bitfinex","SOLUSD",1646304008458,1.38375811,99.209,99.12,115.4345]
["bitfinex","SOLUSD",1646304008659,1.38375811,99.209,99.12,127.5645]
["bitfinex","SOLUSD",1646304008858,1.38375811,99.22,99.122,100.3]
["bitfinex","SOLUSD",1646304009061,1.38375811,99.22,99.124,100.3]
["bitfinex","SOLUSD",1646304009260,1.80172513,99.219,99.124,100.3]
["bitfinex","SOLUSD",1646304009459,1.80172513,99.219,99.127,58.53373026]
["bitfinex","SOLUSD",1646304009662,1.80172513,99.219,99.14,12.13]
["bitfinex","SOLUSD",1646304009960,1.80172513,99.219,99.14,21.39]
["bitfinex","SOLUSD",1646304010164,1.80172513,99.219,99.14,36.5216]
["bitfinex","SOLUSD",1646304010767,1.80172513,99.219,99.14,136.8216]
["bitfinex","SOLUSD",1646304011065,1.80172513,99.219,99.14,36.5216]
["bitfinex","SOLUSD",1646304011268,1.80172513,99.219,99.14,21.39]
["bitfinex","SOLUSD",1646304011468,15.1346,99.21,99.14,12.13]
["bitfinex","SOLUSD",1646304011671,15.1346,99.21,99.127,58.53373026]
["bitfinex","SOLUSD",1646304011870,1.80172513,99.209,99.127,58.53373026]
["bitfinex","SOLUSD",1646304013068,15.1359,99.2,99.127,58.53373026]
["bitfinex","SOLUSD",1646304015287,1.80172513,99.209,99.128,100.3]
["bitfinex","SOLUSD",1646304015485,1.80172513,99.209,99.13,112.43]
["bitfinex","SOLUSD",1646304016387,1.80172513,99.209,99.13,127.5634]
["bitfinex","SOLUSD",1646304016785,22.7236,99.217,99.13,127.5634]
["bitfinex","SOLUSD",1646304017386,1.65543678,99.231,99.132,100.3]
["bitfinex","SOLUSD",1646304017587,1.80172513,99.246,99.14,100.3]
["bitfinex","SOLUSD",1646304017788,1.80172513,99.246,99.171,59.10009543]
["bitfinex","SOLUSD",1646304017988,47.04,99.268,99.18,112.43]
["bitfinex","SOLUSD",1646304018988,47.04,99.268,99.18,127.5549]
["bitfinex","SOLUSD",1646304022610,1.80172513,99.28,99.18,127.5549]
["bitfinex","SOLUSD",1646304022811,1.80172513,99.28,99.181,2.54904003]
["bitfinex","SOLUSD",1646304023012,15.1231,99.29,99.21,15.1203]
["bitfinex","SOLUSD",1646304023209,15.1231,99.29,99.211,55.48161573]
["bitfinex","SOLUSD",1646304024009,15.1231,99.29,99.211,64.50161573]
["bitfinex","SOLUSD",1646304024812,17.5470287,99.289,99.211,64.50161573]
["bitfinex","SOLUSD",1646304027812,15.1234,99.28,99.211,55.48161573]
["bitfinex","SOLUSD",1646304028213,15.1234,99.28,99.127,1.63623585]
["bitfinex","SOLUSD",1646304028214,0.61037877,99.277,99.088,1.97876487]
["bitfinex","SOLUSD",1646304028421,2.22966044,99.275,99.18,12.13]
["bitfinex","SOLUSD",1646304028616,2.22966044,99.275,99.151,47.5458]
["bitfinex","SOLUSD",1646304029017,0.61037877,99.272,99.151,47.5458]
["bitfinex","SOLUSD",1646304029214,1.50621931,99.273,99.152,66.24066098]
["bitfinex","SOLUSD",1646304029417,0.23076104,99.269,99.152,66.24066098]
["bitfinex","SOLUSD",1646304029815,15.1284,99.26,99.152,66.24066098]
["bitfinex","SOLUSD",1646304030023,0.38106358,99.258,99.152,66.24066098]
["bitfinex","SOLUSD",1646304030416,13.99575663,99.257,99.152,66.24066098]
["bitfinex","SOLUSD",1646304030617,0.38106358,99.255,99.152,66.24066098]
["bitfinex","SOLUSD",1646304030819,3.5288696,99.256,99.152,66.24066098]
["bitfinex","SOLUSD",1646304031018,15.1338,99.23,99.152,66.24066098]
["bitfinex","SOLUSD",1646304031817,17.56116487,99.229,99.152,66.24066098]
["bitfinex","SOLUSD",1646304032639,1.80177502,99.228,99.152,66.24066098]
["bitfinex","SOLUSD",1646304032939,23.61793707,99.227,99.152,66.24066098]
["bitfinex","SOLUSD",1646304033136,15.1331,99.22,99.152,66.24066098]
["bitfinex","SOLUSD",1646304035639,17.5470287,99.219,99.152,66.24066098]
["bitfinex","SOLUSD",1646304035840,15.1343,99.21,99.152,66.24066098]
["bitfinex","SOLUSD",1646304039743,1.80177502,99.226,99.152,66.24066098]
["bitfinex","SOLUSD",1646304041044,15.1324,99.22,99.152,66.24066098]
["bitfinex","SOLUSD",1646304045553,17.56116487,99.219,99.152,66.24066098]
["bitfinex","SOLUSD",1646304046554,15.1344,99.21,99.152,66.24066098]
["bitfinex","SOLUSD",1646304051564,1.80177502,99.226,99.152,66.24066098]
["bitfinex","SOLUSD",1646304051764,15.1319,99.23,99.152,66.24066098]
["bitfinex","SOLUSD",1646304055766,15.1319,99.23,99.153,100.3]
["bitfinex","SOLUSD",1646304056365,1.38375811,99.236,99.16,15.129]
["bitfinex","SOLUSD",1646304056565,22.5464,99.238,99.16,29.659]
["bitfinex","SOLUSD",1646304056766,22.5464,99.238,99.161,100.3]
["bitfinex","SOLUSD",1646304056969,22.5464,99.238,99.161,109.24]
["bitfinex","SOLUSD",1646304057177,22.5464,99.238,99.161,111.78904003]
["bitfinex","SOLUSD",1646304057966,1.38375811,99.251,99.173,100.3]
["bitfinex","SOLUSD",1646304058167,1.38375811,99.257,99.18,14.53]
["bitfinex","SOLUSD",1646304058391,1.38375811,99.251,99.18,14.53]
["bitfinex","SOLUSD",1646304058866,1.38375811,99.25,99.18,14.53]
["bitfinex","SOLUSD",1646304059170,1.38375811,99.25,99.18,29.6549]
["bitfinex","SOLUSD",1646304059566,1.38375811,99.252,99.18,29.6549]
["bitfinex","SOLUSD",1646304059967,1.38375811,99.249,99.18,29.6549]
["bitfinex","SOLUSD",1646304060366,8.66824092,99.248,99.18,29.6549]
["bitfinex","SOLUSD",1646304061168,10.05199903,99.25,99.18,29.6549]
["bitfinex","SOLUSD",1646304061572,8.66824092,99.249,99.18,29.6549]
["bitfinex","SOLUSD",1646304062170,10.05199903,99.249,99.18,29.6549]
["bitfinex","SOLUSD",1646304062773,8.66824092,99.248,99.18,29.6549]
["bitfinex","SOLUSD",1646304063173,8.66824092,99.25,99.18,29.6549]
["bitfinex","SOLUSD",1646304063577,8.66824092,99.251,99.18,29.6549]
["bitfinex","SOLUSD",1646304064779,8.66824092,99.252,99.18,29.6549]
["bitfinex","SOLUSD",1646304064978,8.66824092,99.252,99.181,100.3]
["bitfinex","SOLUSD",1646304065380,1.38375811,99.263,99.201,49.4221274]
["bitfinex","SOLUSD",1646304065581,15.1241,99.28,99.201,49.4221274]
["bitfinex","SOLUSD",1646304065582,1.38375811,99.27,99.21,14.53]
["bitfinex","SOLUSD",1646304065903,1.38375811,99.276,99.202,100.3]
["bitfinex","SOLUSD",1646304066107,8.67133376,99.269,99.202,100.3]
["bitfinex","SOLUSD",1646304066307,8.67133376,99.269,99.211,100.3]
["bitfinex","SOLUSD",1646304066505,1.38375811,99.289,99.221,100.3]
["bitfinex","SOLUSD",1646304066708,1.38375811,99.293,99.222,61.47483731]
["bitfinex","SOLUSD",1646304066908,8.66686279,99.288,99.222,61.47483731]
["bitfinex","SOLUSD",1646304067304,23.3351,99.299,99.222,61.47483731]
["bitfinex","SOLUSD",1646304067305,8.66686279,99.297,99.222,61.47483731]
["bitfinex","SOLUSD",1646304067704,8.66686279,99.298,99.222,61.47483731]
["bitfinex","SOLUSD",1646304068308,20.12747809,99.297,99.222,61.47483731]
["bitfinex","SOLUSD",1646304068509,15.1219,99.29,99.222,61.47483731]
["bitfinex","SOLUSD",1646304068707,1.7157612,99.289,99.222,61.47483731]
["bitfinex","SOLUSD",1646304068905,1.38375811,99.286,99.222,61.47483731]
["bitfinex","SOLUSD",1646304069306,1.38375811,99.284,99.222,61.47483731]
["bitfinex","SOLUSD",1646304069506,28.79434088,99.285,99.222,61.47483731]
["bitfinex","SOLUSD",1646304069705,21.44295214,99.283,99.222,61.47483731]
["bitfinex","SOLUSD",1646304069907,1.38375811,99.281,99.222,61.47483731]
["bitfinex","SOLUSD",1646304070107,8.66686279,99.283,99.23,14.53]
["bitfinex","SOLUSD",1646304070306,8.66686279,99.28,99.23,14.53]
["bitfinex","SOLUSD",1646304070506,8.66686279,99.28,99.231,100.3]
["bitfinex","SOLUSD",1646304070706,8.66686279,99.297,99.231,100.3]
["bitfinex","SOLUSD",1646304073722,8.66686279,99.297,99.243,100.3]
["bitfinex","SOLUSD",1646304073925,8.66686279,99.317,99.25,14.53]
["bitfinex","SOLUSD",1646304074323,8.66686279,99.327,99.25,14.53]
["bitfinex","SOLUSD",1646304074721,8.66686279,99.328,99.25,14.53]
["bitfinex","SOLUSD",1646304075123,8.66686279,99.329,99.251,100.3]
["bitfinex","SOLUSD",1646304076531,8.66686279,99.329,99.258,60.56]
["bitfinex","SOLUSD",1646304076723,8.66686279,99.329,99.271,100.3]
["bitfinex","SOLUSD",1646304077023,8.66686279,99.338,99.271,100.3]
["bitfinex","SOLUSD",1646304077225,8.66686279,99.338,99.273,100.3]
["bitfinex","SOLUSD",1646304077422,48.2149,99.386,99.273,100.3]
["bitfinex","SOLUSD",1646304077824,8.64390255,99.385,99.276,100.3]
["bitfinex","SOLUSD",1646304078124,8.64390255,99.385,99.291,100.3]
["bitfinex","SOLUSD",1646304078325,8.64390255,99.385,99.293,100.3]
["bitfinex","SOLUSD",1646304080029,8.64390255,99.385,99.301,100.3]
["bitfinex","SOLUSD",1646304080226,8.64390255,99.385,99.311,48.33737669]
["bitfinex","SOLUSD",1646304083829,8.64390255,99.385,99.311,54.10737669]
["bitfinex","SOLUSD",1646304084652,8.64390255,99.385,99.312,100.3]
["bitfinex","SOLUSD",1646304086236,8.64390255,99.385,99.311,48.33737669]
["bitfinex","SOLUSD",1646304086435,15.1081,99.38,99.311,48.33737669]
["bitfinex","SOLUSD",1646304086839,3.61336325,99.379,99.311,48.33737669]
["bitfinex","SOLUSD",1646304087236,10.659304,99.378,99.311,48.33737669]
["bitfinex","SOLUSD",1646304087437,0.25134981,99.376,99.311,48.33737669]
["bitfinex","SOLUSD",1646304087637,15.1126,99.36,99.311,48.33737669]
["bitfinex","SOLUSD",1646304087838,15.1126,99.36,99.27,14.53]
["bitfinex","SOLUSD",1646304088040,2.25038637,99.358,99.26,14.53]
["bitfinex","SOLUSD",1646304088239,2.25038637,99.358,99.25,14.53]
["bitfinex","SOLUSD",1646304088440,1.84573635,99.356,99.25,14.53]
["bitfinex","SOLUSD",1646304088637,0.42511718,99.355,99.25,14.53]
["bitfinex","SOLUSD",1646304088839,10.20805115,99.354,99.251,48.83655976]
["bitfinex","SOLUSD",1646304089039,15.1164,99.33,99.251,48.83655976]
["bitfinex","SOLUSD",1646304089641,1.80185332,99.329,99.251,48.83655976]
["bitfinex","SOLUSD",1646304090940,1.80185332,99.329,99.252,100.3]
["bitfinex","SOLUSD",1646304091141,1.80185332,99.329,99.251,48.83655976]
["bitfinex","SOLUSD",1646304092160,1.80185332,99.329,99.26,15.1138]
["bitfinex","SOLUSD",1646304092361,1.80185332,99.329,99.26,37.5438]
["bitfinex","SOLUSD",1646304092960,1.80185332,99.344,99.261,100.3]
["bitfinex","SOLUSD",1646304093160,1.80185332,99.344,99.26,37.5438]
["bitfinex","SOLUSD",1646304093161,1.80185332,99.344,99.271,100.3]
["bitfinex","SOLUSD",1646304093364,24.3982,99.345,99.28,14.53]
["bitfinex","SOLUSD",1646304093563,24.3982,99.345,99.28,21.05]
["bitfinex","SOLUSD",1646304093765,1.80185332,99.371,99.281,100.3]
["bitfinex","SOLUSD",1646304093963,22.5925,99.378,99.281,100.3]
["bitfinex","SOLUSD",1646304094164,22.5925,99.378,99.281,102.84904003]
["bitfinex","SOLUSD",1646304094466,22.5925,99.378,99.281,100.3]
["bitfinex","SOLUSD",1646304094665,46.5521,99.377,99.281,100.3]
["bitfinex","SOLUSD",1646304095064,15.1098,99.37,99.29,15.1093]
["bitfinex","SOLUSD",1646304095264,15.1098,99.37,99.3,14.53]
["bitfinex","SOLUSD",1646304097268,1.66855953,99.369,99.3,14.53]
["bitfinex","SOLUSD",1646304097467,1.66855953,99.369,99.273,24.5027]
["bitfinex","SOLUSD",1646304097468,15.1133,99.35,99.28,14.53]
["bitfinex","SOLUSD",1646304101772,3.99897551,99.349,99.272,50.24131584]
["bitfinex","SOLUSD",1646304101972,15.1168,99.33,99.272,50.24131584]
["bitfinex","SOLUSD",1646304102472,0.44982428,99.329,99.272,50.24131584]
["bitfinex","SOLUSD",1646304102675,15.1168,99.33,99.272,50.24131584]
["bitfinex","SOLUSD",1646304102872,1.79469982,99.347,99.272,50.24131584]
["bitfinex","SOLUSD",1646304103075,56.41366142,99.348,99.21,15.1203]
["bitfinex","SOLUSD",1646304103076,0.34727288,99.319,99.21,15.1203]
["bitfinex","SOLUSD",1646304103274,0.34727288,99.317,99.22,14.53]
["bitfinex","SOLUSD",1646304103874,47.411,99.319,99.22,14.53]
["bitfinex","SOLUSD",1646304104076,15.1202,99.31,99.221,64.19739357]
["bitfinex","SOLUSD",1646304104275,15.1202,99.31,99.222,100.3]
["bitfinex","SOLUSD",1646304104875,7.72751977,99.31,99.222,100.3]
["bitfinex","SOLUSD",1646304106077,7.72751977,99.31,99.23,15.1185]
["bitfinex","SOLUSD",1646304106275,7.72751977,99.31,99.24,14.53]
["bitfinex","SOLUSD",1646304107179,7.72751977,99.31,99.24,20.87]
["bitfinex","SOLUSD",1646304109281,7.72751977,99.31,99.24,6.34]
["bitfinex","SOLUSD",1646304109481,1.60351222,99.308,99.221,64.19739357]
["bitfinex","SOLUSD",1646304109683,15.1232,99.29,99.221,64.19739357]
["bitfinex","SOLUSD",1646304112588,22.664,99.307,99.221,64.19739357]
["bitfinex","SOLUSD",1646304112782,22.664,99.307,99.221,71.82739357]
["bitfinex","SOLUSD",1646304112983,22.664,99.307,99.222,2.54904003]
["bitfinex","SOLUSD",1646304113181,22.664,99.307,99.222,102.84904003]
["bitfinex","SOLUSD",1646304113583,22.664,99.307,99.222,100.3]
["bitfinex","SOLUSD",1646304114583,22.664,99.307,99.223,2.54904003]
["bitfinex","SOLUSD",1646304115084,22.664,99.307,99.231,100.3]
["bitfinex","SOLUSD",1646304115284,22.664,99.307,99.241,100.3]
["bitfinex","SOLUSD",1646304116088,22.664,99.307,99.241,108.69]
["bitfinex","SOLUSD",1646304117086,22.664,99.307,99.25,15.1155]
["bitfinex","SOLUSD",1646304117287,22.664,99.307,99.251,49.82177221]
["bitfinex","SOLUSD",1646304120593,22.664,99.307,99.252,5.035]
["bitfinex","SOLUSD",1646304121396,8.65928965,99.306,99.252,5.035]
["bitfinex","SOLUSD",1646304121894,22.664,99.307,99.251,49.82177221]
["bitfinex","SOLUSD",1646304122301,22.664,99.307,99.252,5.035]
["bitfinex","SOLUSD",1646304123799,22.664,99.307,99.251,49.82177221]
["bitfinex","SOLUSD",1646304126615,22.664,99.307,99.252,100.3]
["bitfinex","SOLUSD",1646304126812,22.664,99.307,99.251,49.82177221]
["bitfinex","SOLUSD",1646304127515,22.664,99.307,99.252,100.3]
["bitfinex","SOLUSD",1646304127715,22.664,99.307,99.251,49.82177221]
["bitfinex","SOLUSD",1646304132022,15.1207,99.3,99.251,49.82177221]
["bitfinex","SOLUSD",1646304138323,22.664,99.307,99.251,49.82177221]
["bitfinex","SOLUSD",1646304138725,1.78850432,99.366,99.252,100.3]
["bitfinex","SOLUSD",1646304138926,23.4661,99.353,99.252,100.3]
["bitfinex","SOLUSD",1646304139125,23.4661,99.353,99.254,100.54200181]
["bitfinex","SOLUSD",1646304139324,8.66894262,99.352,99.254,100.54200181]
["bitfinex","SOLUSD",1646304139526,8.66894262,99.352,99.261,100.3]
["bitfinex","SOLUSD",1646304139724,8.66894262,99.352,99.27,14.53]
["bitfinex","SOLUSD",1646304139926,20.58435157,99.351,99.27,14.53]
["bitfinex","SOLUSD",1646304140625,8.66894262,99.35,99.27,14.53]
["bitfinex","SOLUSD",1646304141024,23.78234262,99.35,99.27,29.6417]
["bitfinex","SOLUSD",1646304141224,23.78234262,99.35,99.27,14.53]
["bitfinex","SOLUSD",1646304141424,23.4661,99.353,99.27,14.53]
["bitfinex","SOLUSD",1646304141425,1.64451202,99.348,99.27,14.53]
["bitfinex","SOLUSD",1646304141825,8.66894262,99.347,99.27,14.53]
["bitfinex","SOLUSD",1646304143028,15.1153,99.34,99.27,14.53]
["bitfinex","SOLUSD",1646304145228,23.4661,99.353,99.27,14.53]
["bitfinex","SOLUSD",1646304145426,23.4661,99.353,99.27,22.76]
["bitfinex","SOLUSD",1646304147028,23.4661,99.353,99.27,37.8724]
["bitfinex","SOLUSD",1646304149530,23.4661,99.353,99.271,5.034]
["bitfinex","SOLUSD",1646304149930,23.4661,99.353,99.28,15.1109]
["bitfinex","SOLUSD",1646304150131,18.73982979,99.374,99.28,15.1109]
["bitfinex","SOLUSD",1646304150132,23.955,99.376,99.291,50.38095368]
["bitfinex","SOLUSD",1646304150331,23.955,99.376,99.291,58.13095368]
["bitfinex","SOLUSD",1646304150530,23.955,99.376,99.292,5.033]
["bitfinex","SOLUSD",1646304151730,23.955,99.376,99.3,15.1069]
["bitfinex","SOLUSD",1646304151931,23.955,99.376,99.3,29.6369]
["bitfinex","SOLUSD",1646304154434,23.955,99.376,99.301,100.3]
["bitfinex","SOLUSD",1646304155332,23.955,99.376,99.3,35.5369]
["bitfinex","SOLUSD",1646304155534,23.955,99.376,99.301,5.033]
["bitfinex","SOLUSD",1646304156433,23.955,99.376,99.302,100.3]
["bitfinex","SOLUSD",1646304156632,23.955,99.376,99.301,5.033]
["bitfinex","SOLUSD",1646304160335,23.955,99.376,99.302,100.3]
["bitfinex","SOLUSD",1646304160538,23.955,99.376,99.311,100.3]
["bitfinex","SOLUSD",1646304160735,23.955,99.376,99.32,14.53]
["bitfinex","SOLUSD",1646304161036,23.955,99.376,99.321,55.26752976]
["bitfinex","SOLUSD",1646304162941,23.955,99.376,99.322,5.032]
["bitfinex","SOLUSD",1646304163140,23.955,99.376,99.321,55.26752976]
["bitfinex","SOLUSD",1646304163342,20.58435157,99.375,99.321,55.26752976]
["bitfinex","SOLUSD",1646304163542,15.1103,99.37,99.321,55.26752976]
["bitfinex","SOLUSD",1646304163740,20.58435157,99.375,99.321,55.26752976]
["bitfinex","SOLUSD",1646304164344,23.955,99.376,99.321,55.26752976]
["bitfinex","SOLUSD",1646304171947,15.1102,99.37,99.321,55.26752976]
["bitfinex","SOLUSD",1646304172749,15.1102,99.37,99.291,5.032]
["bitfinex","SOLUSD",1646304172948,24.55882036,99.369,99.291,5.032]
["bitfinex","SOLUSD",1646304173749,24.55882036,99.369,99.292,61.23456149]
["bitfinex","SOLUSD",1646304173949,24.329,99.369,99.293,5.033]
["bitfinex","SOLUSD",1646304180164,24.329,99.369,99.3,15.1076]
["bitfinex","SOLUSD",1646304180363,24.329,99.369,99.31,14.53]
["bitfinex","SOLUSD",1646304180766,23.955,99.376,99.31,14.53]
["bitfinex","SOLUSD",1646304181464,24.4183,99.397,99.311,100.3]
["bitfinex","SOLUSD",1646304181665,24.4183,99.397,99.313,100.3]
["bitfinex","SOLUSD",1646304181863,24.4183,99.397,99.313,108.28]
["bitfinex","SOLUSD",1646304182687,24.4183,99.397,99.313,110.82904003]
["bitfinex","SOLUSD",1646304183088,24.4183,99.397,99.331,66.05180995]
["bitfinex","SOLUSD",1646304191198,15.1073,99.39,99.331,66.05180995]
["bitfinex","SOLUSD",1646304192305,0.22822964,99.389,99.331,66.05180995]
["bitfinex","SOLUSD",1646304192502,15.109,99.38,99.331,66.05180995]
["bitfinex","SOLUSD",1646304197710,24.4183,99.397,99.331,66.05180995]
["bitfinex","SOLUSD",1646304198310,24.4183,99.397,99.331,72.80180995]
["bitfinex","SOLUSD",1646304199309,24.4183,99.397,99.332,100.3]
["bitfinex","SOLUSD",1646304199512,23.07782462,99.397,99.332,100.3]
["bitfinex","SOLUSD",1646304200013,23.07782462,99.397,99.34,15.1016]
["bitfinex","SOLUSD",1646304200212,15.1038,99.42,99.341,100.3]
["bitfinex","SOLUSD",1646304200511,50.3402,99.45,99.341,100.3]
["bitfinex","SOLUSD",1646304200512,18.95182107,99.436,99.341,100.3]
["bitfinex","SOLUSD",1646304200710,40.1545,99.447,99.341,102.84904003]
["bitfinex","SOLUSD",1646304200935,24.753,99.447,99.342,2.54904003]
["bitfinex","SOLUSD",1646304201715,24.753,99.447,99.361,54.21933898]
["bitfinex","SOLUSD",1646304202111,1.76214431,99.446,99.361,54.21933898]
["bitfinex","SOLUSD",1646304202313,18.91203157,99.446,99.361,54.21933898]
["bitfinex","SOLUSD",1646304202516,37.18195469,99.446,99.361,54.21933898]
["bitfinex","SOLUSD",1646304202715,1.51795777,99.445,99.361,54.21933898]
["bitfinex","SOLUSD",1646304203015,1.52455479,99.444,99.361,54.21933898]
["bitfinex","SOLUSD",1646304203214,15.0998,99.44,99.361,54.21933898]
["bitfinex","SOLUSD",1646304206394,15.0998,99.44,99.362,5.03]
["bitfinex","SOLUSD",1646304220463,24.753,99.447,99.372,0.19693771]
["bitfinex","SOLUSD",1646304220669,24.753,99.447,99.381,100.3]
["bitfinex","SOLUSD",1646304220867,24.753,99.447,99.381,106.87]
["bitfinex","SOLUSD",1646304221362,24.753,99.447,99.381,6.57]
["bitfinex","SOLUSD",1646304223469,24.753,99.447,99.382,100.3]
["bitfinex","SOLUSD",1646304224263,24.753,99.447,99.381,6.57]
["bitfinex","SOLUSD",1646304225063,24.753,99.447,99.382,100.3]
["bitfinex","SOLUSD",1646304225263,24.753,99.447,99.381,6.57]
["bitfinex","SOLUSD",1646304226465,24.753,99.447,99.38,29.6247]
["bitfinex","SOLUSD",1646304229768,15.0945,99.47,99.381,100.3]
["bitfinex","SOLUSD",1646304229966,22.6924,99.469,99.383,100.3]
["bitfinex","SOLUSD",1646304230167,22.6924,99.469,99.391,100.3]
["bitfinex","SOLUSD",1646304230372,22.6924,99.469,99.4,14.53]
["bitfinex","SOLUSD",1646304230571,1.76214431,99.476,99.41,14.53]
["bitfinex","SOLUSD",1646304230870,22.75,99.483,99.42,14.53]
["bitfinex","SOLUSD",1646304231069,17.14988726,99.498,99.421,100.3]
["bitfinex","SOLUSD",1646304231271,15.0858,99.53,99.425,100.3]
["bitfinex","SOLUSD",1646304231471,14.77622295,99.525,99.425,100.3]
["bitfinex","SOLUSD",1646304233172,33.04614607,99.525,99.44,15.0854]
["bitfinex","SOLUSD",1646304233372,33.04614607,99.525,99.45,14.53]
["bitfinex","SOLUSD",1646304235375,15.087,99.52,99.45,14.53]
["bitfinex","SOLUSD",1646304235575,1.64820128,99.519,99.45,14.53]
["bitfinex","SOLUSD",1646304235780,1.46680271,99.518,99.45,14.53]
["bitfinex","SOLUSD",1646304235980,23.4557,99.517,99.45,14.53]
["bitfinex","SOLUSD",1646304236478,62.55498871,99.517,99.45,14.53]
["bitfinex","SOLUSD",1646304236679,20.49301714,99.516,99.45,14.53]
["bitfinex","SOLUSD",1646304236877,0.20975115,99.508,99.43,14.53]
["bitfinex","SOLUSD",1646304237179,20.49301714,99.507,99.424,60.78681891]
["bitfinex","SOLUSD",1646304237378,1.45826141,99.506,99.424,60.78681891]
["bitfinex","SOLUSD",1646304237578,20.72504779,99.506,99.424,60.78681891]
["bitfinex","SOLUSD",1646304237776,1.54026523,99.504,99.424,60.78681891]
["bitfinex","SOLUSD",1646304237978,15.0917,99.49,99.424,60.78681891]
["bitfinex","SOLUSD",1646304238178,23.1012,99.489,99.424,60.78681891]
["bitfinex","SOLUSD",1646304239879,37.8422,99.489,99.424,60.78681891]
["bitfinex","SOLUSD",1646304240081,23.1012,99.489,99.424,60.78681891]
["bitfinex","SOLUSD",1646304245383,23.1012,99.489,99.424,66.70681891]
["bitfinex","SOLUSD",1646304247689,23.1012,99.489,99.424,60.78681891]
["bitfinex","SOLUSD",1646304249735,0.27031068,99.479,99.424,60.78681891]
["bitfinex","SOLUSD",1646304250090,1.81452728,99.478,99.424,60.78681891]
["bitfinex","SOLUSD",1646304250689,1.81452728,99.478,99.39,14.53]
["bitfinex","SOLUSD",1646304250889,1.81452728,99.478,99.35,181.65]
["bitfinex","SOLUSD",1646304250890,0.4555646,99.469,99.38,14.53]
["bitfinex","SOLUSD",1646304251293,1.81452728,99.468,99.38,14.53]
["bitfinex","SOLUSD",1646304251492,0.4555646,99.467,99.38,14.53]
["bitfinex","SOLUSD",1646304251791,1.81452728,99.466,99.381,58.51328605]
["bitfinex","SOLUSD",1646304251991,15.0981,99.45,99.381,58.51328605]
["bitfinex","SOLUSD",1646304252197,23.5887,99.449,99.381,58.51328605]
["bitfinex","SOLUSD",1646304266329,23.5887,99.449,99.382,100.3]
["bitfinex","SOLUSD",1646304267228,23.5887,99.449,99.381,58.51328605]
["bitfinex","SOLUSD",1646304282856,23.5887,99.449,99.382,100.3]
["bitfinex","SOLUSD",1646304283058,23.5887,99.449,99.383,0.15999593]
["bitfinex","SOLUSD",1646304283259,15.0955,99.47,99.383,0.15999593]
["bitfinex","SOLUSD",1646304283477,24.4694,99.469,99.385,0.15999593]
["bitfinex","SOLUSD",1646304283675,24.4694,99.469,99.401,100.3]
["bitfinex","SOLUSD",1646304283975,24.4694,99.469,99.401,106.8]
["bitfinex","SOLUSD",1646304285075,24.4694,99.469,99.401,6.5]
["bitfinex","SOLUSD",1646304285876,24.4694,99.469,99.4,29.6209]
["bitfinex","SOLUSD",1646304286975,24.4694,99.469,99.4,14.53]
["bitfinex","SOLUSD",1646304287980,24.4694,99.469,99.401,100.3]
["bitfinex","SOLUSD",1646304288176,24.4694,99.469,99.401,106.62]
["bitfinex","SOLUSD",1646304291885,24.4694,99.469,99.4,29.6206]
["bitfinex","SOLUSD",1646304292479,24.4694,99.469,99.401,100.3]
["bitfinex","SOLUSD",1646304294278,24.4694,99.469,99.4,14.53]
["bitfinex","SOLUSD",1646304294879,24.4694,99.469,99.401,23.6247]
["bitfinex","SOLUSD",1646304297781,24.4694,99.469,99.402,100.3]
["bitfinex","SOLUSD",1646304300386,24.4694,99.469,99.401,23.6247]
["bitfinex","SOLUSD",1646304302190,24.4694,99.469,99.402,100.3]
["bitfinex","SOLUSD",1646304302390,24.4694,99.469,99.401,23.6247]
["bitfinex","SOLUSD",1646304303996,24.4694,99.469,99.402,100.3]
["bitfinex","SOLUSD",1646304304995,24.4694,99.469,99.402,102.84904003]
["bitfinex","SOLUSD",1646304305996,24.4694,99.469,99.41,15.0893]
["bitfinex","SOLUSD",1646304306194,24.4694,99.469,99.421,54.73996037]
["bitfinex","SOLUSD",1646304306592,24.4694,99.469,99.422,100.3]
["bitfinex","SOLUSD",1646304307494,24.4694,99.469,99.422,105.327]
["bitfinex","SOLUSD",1646304314599,24.4694,99.469,99.422,100.3]
["bitfinex","SOLUSD",1646304318207,24.4694,99.469,99.421,54.73996037]
["bitfinex","SOLUSD",1646304318208,24.4694,99.469,99.424,100.3]
["bitfinex","SOLUSD",1646304318405,24.4694,99.469,99.425,5.027]
["bitfinex","SOLUSD",1646304319406,24.4694,99.469,99.424,100.3]
["bitfinex","SOLUSD",1646304319606,15.0909,99.5,99.426,100.3]
["bitfinex","SOLUSD",1646304319807,23.9397,99.487,99.431,100.3]
["bitfinex","SOLUSD",1646304320807,23.9397,99.487,99.433,100.3]
["bitfinex","SOLUSD",1646304321009,23.9397,99.487,99.435,100.3]
["bitfinex","SOLUSD",1646304321216,23.9397,99.487,99.423,23.9458]
["bitfinex","SOLUSD",1646304321217,23.9397,99.487,99.45,14.53]
["bitfinex","SOLUSD",1646304321410,23.9397,99.487,99.451,58.5758807]
["bitfinex","SOLUSD",1646304322611,18.62040774,99.508,99.451,58.5758807]
["bitfinex","SOLUSD",1646304322812,20.72504779,99.526,99.452,100.3]
["bitfinex","SOLUSD",1646304323012,24.7026,99.525,99.452,105.325]
["bitfinex","SOLUSD",1646304323216,24.9522,99.538,99.458,100.3]
["bitfinex","SOLUSD",1646304323413,24.9522,99.538,99.47,14.53]
["bitfinex","SOLUSD",1646304323616,24.9522,99.538,99.481,100.3]
["bitfinex","SOLUSD",1646304323816,24.9522,99.538,99.48,14.53]
["bitfinex","SOLUSD",1646304323817,24.9522,99.538,99.491,100.3]
["bitfinex","SOLUSD",1646304324013,24.9522,99.538,99.5,14.53]
["bitfinex","SOLUSD",1646304324214,23.4524,99.575,99.501,100.3]
["bitfinex","SOLUSD",1646304324832,22.9524,99.575,99.501,100.3]
["bitfinex","SOLUSD",1646304325630,22.9524,99.575,99.501,102.84904003]
["bitfinex","SOLUSD",1646304325830,22.9524,99.575,99.501,107.87204003]
["bitfinex","SOLUSD",1646304326232,22.9524,99.575,99.502,60.56]
["bitfinex","SOLUSD",1646304326434,23.5729,99.588,99.513,100.3]
["bitfinex","SOLUSD",1646304326631,23.5729,99.588,99.52,14.53]
["bitfinex","SOLUSD",1646304326834,23.5729,99.588,99.521,105.322]
["bitfinex","SOLUSD",1646304327238,24.7778,99.618,99.521,105.322]
["bitfinex","SOLUSD",1646304327436,24.7778,99.618,99.531,100.3]
["bitfinex","SOLUSD",1646304327635,24.7778,99.618,99.54,14.53]
["bitfinex","SOLUSD",1646304327834,24.7778,99.618,99.543,100.3]
["bitfinex","SOLUSD",1646304328034,24.7778,99.618,99.545,100.3]
["bitfinex","SOLUSD",1646304328236,24.7778,99.618,99.56,14.53]
["bitfinex","SOLUSD",1646304328434,24.7778,99.618,99.56,21.32]
["bitfinex","SOLUSD",1646304329039,15.0699,99.64,99.56,21.32]
["bitfinex","SOLUSD",1646304329040,15.0699,99.64,99.561,100.3]
["bitfinex","SOLUSD",1646304329241,22.5879,99.639,99.561,100.3]
["bitfinex","SOLUSD",1646304330539,22.5879,99.639,99.563,100.3]
["bitfinex","SOLUSD",1646304330737,22.5879,99.639,99.56,21.32]
["bitfinex","SOLUSD",1646304330738,22.5879,99.639,99.564,105.319]
["bitfinex","SOLUSD",1646304332740,20.5028064,99.651,99.568,100.3]
["bitfinex","SOLUSD",1646304332940,24.4197,99.657,99.581,100.3]
["bitfinex","SOLUSD",1646304333139,24.4197,99.657,99.591,100.3]
["bitfinex","SOLUSD",1646304334741,24.9674,99.674,99.592,63.10904003]
["bitfinex","SOLUSD",1646304335041,24.9674,99.674,99.599,160.86]
["bitfinex","SOLUSD",1646304335240,24.9674,99.674,99.611,100.3]
["bitfinex","SOLUSD",1646304335440,24.9674,99.674,99.611,107.81]
["bitfinex","SOLUSD",1646304335641,24.9674,99.674,99.613,100.3]
["bitfinex","SOLUSD",1646304336041,24.9674,99.674,99.612,54.22344549]
["bitfinex","SOLUSD",1646304336643,24.9674,99.674,99.613,100.3]
["bitfinex","SOLUSD",1646304336840,24.9674,99.674,99.612,54.22344549]
["bitfinex","SOLUSD",1646304338245,24.9674,99.674,99.613,100.3]
["bitfinex","SOLUSD",1646304338446,24.9674,99.674,99.613,109.28]
["bitfinex","SOLUSD",1646304341452,24.9674,99.674,99.621,100.3]
["bitfinex","SOLUSD",1646304341650,24.9674,99.674,99.63,14.53]
["bitfinex","SOLUSD",1646304342551,24.9674,99.674,99.631,100.3]
["bitfinex","SOLUSD",1646304342752,1.81468613,99.714,99.633,60.56]
["bitfinex","SOLUSD",1646304342953,49.8455,99.749,99.65,100.3]
["bitfinex","SOLUSD",1646304343153,49.8455,99.749,99.661,100.3]
["bitfinex","SOLUSD",1646304343354,49.8455,99.749,99.661,107.61]
["bitfinex","SOLUSD",1646304343755,1.89393497,99.748,99.662,100.3]
["bitfinex","SOLUSD",1646304344357,49.8455,99.749,99.664,100.3]
["bitfinex","SOLUSD",1646304344753,1.51375411,99.748,99.661,7.31]
["bitfinex","SOLUSD",1646304345154,1.51375411,99.748,99.66,14.53]
["bitfinex","SOLUSD",1646304345353,1.87796779,99.746,99.66,14.53]
["bitfinex","SOLUSD",1646304345754,18.29838113,99.747,99.66,14.53]
["bitfinex","SOLUSD",1646304345755,1.81468606,99.745,99.66,14.53]
["bitfinex","SOLUSD",1646304345953,1.81468606,99.745,99.661,100.3]
["bitfinex","SOLUSD",1646304346154,1.81468606,99.745,99.661,9.41]
["bitfinex","SOLUSD",1646304347358,1.81468606,99.745,99.66,14.53]
["bitfinex","SOLUSD",1646304347561,1.81468606,99.745,99.66,29.5812]
["bitfinex","SOLUSD",1646304347958,1.81468606,99.745,99.661,100.3]
["bitfinex","SOLUSD",1646304348159,1.81468606,99.745,99.661,106.69]
["bitfinex","SOLUSD",1646304348360,49.8455,99.749,99.661,106.69]
["bitfinex","SOLUSD",1646304348963,49.8455,99.749,99.671,100.3]
["bitfinex","SOLUSD",1646304349159,49.8455,99.749,99.68,14.53]
["bitfinex","SOLUSD",1646304349369,1.48205648,99.747,99.681,61.50987267]
["bitfinex","SOLUSD",1646304349768,7.22032746,99.746,99.681,61.50987267]
["bitfinex","SOLUSD",1646304350567,1.76174427,99.747,99.681,61.50987267]
["bitfinex","SOLUSD",1646304352389,49.8455,99.749,99.681,61.50987267]
["bitfinex","SOLUSD",1646304354086,1.79765286,99.748,99.681,61.50987267]
["bitfinex","SOLUSD",1646304357292,49.8455,99.749,99.681,61.50987267]
["bitfinex","SOLUSD",1646304359290,49.8455,99.749,99.682,100.3]
["bitfinex","SOLUSD",1646304360292,49.8455,99.749,99.681,61.50987267]
["bitfinex","SOLUSD",1646304361496,5.25781258,99.778,99.682,60.56]
["bitfinex","SOLUSD",1646304361695,14.85049583,100.01,99.69,15.0464]
["bitfinex","SOLUSD",1646304361696,0.50334022,99.82,99.69,15.0464]
["bitfinex","SOLUSD",1646304361896,0.50334022,99.82,99.691,208.55900588]
["bitfinex","SOLUSD",1646304362097,0.50334022,99.82,99.701,160.86]
["bitfinex","SOLUSD",1646304362297,0.50334022,99.82,99.731,100.3]
["bitfinex","SOLUSD",1646304362500,0.50334022,99.82,99.75,181.65]
["bitfinex","SOLUSD",1646304362798,0.00334022,99.82,99.77,15.0323]
["bitfinex","SOLUSD",1646304363096,0.00334022,99.82,99.78,14.53]
["bitfinex","SOLUSD",1646304363296,0.00334022,99.82,99.781,100.3]
["bitfinex","SOLUSD",1646304363496,0.00334022,99.82,99.791,100.3]
["bitfinex","SOLUSD",1646304363694,0.00334022,99.82,99.801,100.3]
["bitfinex","SOLUSD",1646304363893,1.38321401,99.926,99.811,100.3]
["bitfinex","SOLUSD",1646304364094,5.23218735,99.958,99.82,196.18]
["bitfinex","SOLUSD",1646304364302,15.2725,99.956,99.83,181.65]
["bitfinex","SOLUSD",1646304364496,15.2725,99.956,99.84,14.53]
["bitfinex","SOLUSD",1646304364698,1.38945793,99.969,99.841,5.005]
["bitfinex","SOLUSD",1646304364995,27.2503697,99.97,99.841,5.005]
["bitfinex","SOLUSD",1646304365298,64.04856115,99.932,99.851,63.77339406]
["bitfinex","SOLUSD",1646304365494,64.04856115,99.932,99.86,14.53]
["bitfinex","SOLUSD",1646304365696,1.41237646,99.929,99.86,14.53]
["bitfinex","SOLUSD",1646304365900,1.54359007,99.928,99.84,14.53]
["bitfinex","SOLUSD",1646304366097,3.35298593,99.928,99.84,14.53]
["bitfinex","SOLUSD",1646304366297,1.49966057,99.927,99.84,14.53]
["bitfinex","SOLUSD",1646304366497,15.0297,99.92,99.84,14.53]
["bitfinex","SOLUSD",1646304366698,15.0297,99.92,99.841,54.13481732]
["bitfinex","SOLUSD",1646304367199,15.0297,99.92,99.842,5.005]
["bitfinex","SOLUSD",1646304367400,1.27964427,99.919,99.842,5.005]
["bitfinex","SOLUSD",1646304367804,14.52577409,99.93,99.842,5.005]
["bitfinex","SOLUSD",1646304368201,14.52577409,99.93,99.842,14.035]
["bitfinex","SOLUSD",1646304368603,28.32487114,99.93,99.842,9.03]
["bitfinex","SOLUSD",1646304368807,43.35217114,99.93,99.842,9.03]
["bitfinex","SOLUSD",1646304369002,48.00852581,99.929,99.842,9.03]
["bitfinex","SOLUSD",1646304369204,14.52577409,99.93,99.842,9.03]
["bitfinex","SOLUSD",1646304369402,14.52577409,99.93,99.843,5.005]
["bitfinex","SOLUSD",1646304370317,14.52577409,99.93,99.842,9.03]
["bitfinex","SOLUSD",1646304370506,14.52577409,99.93,99.85,15.0218]
["bitfinex","SOLUSD",1646304370707,14.52577409,99.93,99.842,9.03]
["bitfinex","SOLUSD",1646304370708,14.52577409,99.93,99.86,14.53]
["bitfinex","SOLUSD",1646304370907,14.52577409,99.93,99.87,14.53]
["bitfinex","SOLUSD",1646304371107,14.52577409,99.93,99.871,5.005]
["bitfinex","SOLUSD",1646304371309,14.52577409,99.93,99.871,7.55404003]
["bitfinex","SOLUSD",1646304371510,14.52577409,99.93,99.872,50.64013959]
["bitfinex","SOLUSD",1646304371709,14.52577409,99.93,99.873,5.003]
["bitfinex","SOLUSD",1646304371909,14.52577409,99.93,99.89,15.0159]
["bitfinex","SOLUSD",1646304372109,14.52577409,99.93,99.9,14.53]
["bitfinex","SOLUSD",1646304372311,0.00577409,99.93,99.9,14.53]
["bitfinex","SOLUSD",1646304372509,0.00577409,99.93,99.901,5.003]
["bitfinex","SOLUSD",1646304372710,0.00577409,99.93,99.902,60.75526948]
["bitfinex","SOLUSD",1646304372914,0.00577409,99.93,99.903,5.003]
["bitfinex","SOLUSD",1646304373912,0.00577409,99.93,99.904,2.54904003]
["bitfinex","SOLUSD",1646304374114,0.00577409,99.93,99.906,0.15349249]
["bitfinex","SOLUSD",1646304374314,0.00577409,99.93,99.92,14.53]
["bitfinex","SOLUSD",1646304374516,0.00577409,99.93,99.922,46.9327841]
["bitfinex","SOLUSD",1646304375117,0.00577409,99.93,99.922,52.7427841]
["bitfinex","SOLUSD",1646304376217,0.00577409,99.93,99.922,46.9327841]
["bitfinex","SOLUSD",1646304376419,0.00577409,99.93,99.923,5.003]
["bitfinex","SOLUSD",1646304376721,0.00577409,99.93,99.922,46.9327841]
["bitfinex","SOLUSD",1646304376919,0.00577409,99.93,99.923,5.003]
["bitfinex","SOLUSD",1646304377736,0.00577409,99.93,99.924,0.91500485]
["bitfinex","SOLUSD",1646304377937,0.00577409,99.93,99.925,5.003]
["bitfinex","SOLUSD",1646304378138,57.75775276,100.01,99.926,35.0]
["bitfinex","SOLUSD",1646304378337,57.75775276,100.01,99.927,5.001]
["bitfinex","SOLUSD",1646304378538,15.74695413,100.01,99.925,5.001]
["bitfinex","SOLUSD",1646304378738,15.74695413,100.01,99.924,0.91500485]
["bitfinex","SOLUSD",1646304379138,15.74695413,100.01,99.925,5.001]
["bitfinex","SOLUSD",1646304381637,15.74695413,100.01,99.924,0.91500485]
["bitfinex","SOLUSD",1646304381837,36.39682095,100.01,99.924,0.91500485]
["bitfinex","SOLUSD",1646304382737,38.20621681,100.01,99.924,0.91500485]
["bitfinex","SOLUSD",1646304382939,53.35811681,100.01,99.924,0.91500485]
["bitfinex","SOLUSD",1646304383339,0.23144731,100.0,99.924,0.91500485]
["bitfinex","SOLUSD",1646304383738,1.30466841,99.978,99.924,0.91500485]
["bitfinex","SOLUSD",1646304383939,1.30466841,99.978,99.891,5.001]
["bitfinex","SOLUSD",1646304384143,3.31616508,99.977,99.871,5.003]
["bitfinex","SOLUSD",1646304384439,3.31616508,99.977,99.828,22.7018]
["bitfinex","SOLUSD",1646304384440,0.48001076,99.974,99.861,5.003]
["bitfinex","SOLUSD",1646304384744,1.41590127,99.948,99.852,52.16006872]
["bitfinex","SOLUSD",1646304384945,1.4121018,99.946,99.853,5.005]
["bitfinex","SOLUSD",1646304385144,0.48001076,99.945,99.852,52.16006872]
["bitfinex","SOLUSD",1646304385346,1.47579922,99.938,99.852,52.16006872]
["bitfinex","SOLUSD",1646304385647,0.48001076,99.937,99.852,52.16006872]
["bitfinex","SOLUSD",1646304385848,1.80939586,99.937,99.852,52.16006872]
["bitfinex","SOLUSD",1646304386047,1.20952927,99.928,99.852,52.16006872]
["bitfinex","SOLUSD",1646304386246,51.89553288,99.927,99.852,52.16006872]
["bitfinex","SOLUSD",1646304386447,1.29594747,99.926,99.852,52.16006872]
["bitfinex","SOLUSD",1646304386848,3.10078574,99.926,99.852,52.16006872]
["bitfinex","SOLUSD",1646304387048,1.80483827,99.925,99.852,52.16006872]
["bitfinex","SOLUSD",1646304387748,15.0294,99.92,99.852,52.16006872]
["bitfinex","SOLUSD",1646304389151,2.04990467,99.919,99.821,5.005]
["bitfinex","SOLUSD",1646304389351,15.0311,99.91,99.821,5.005]
["bitfinex","SOLUSD",1646304389551,1.19599917,99.909,99.821,5.005]
["bitfinex","SOLUSD",1646304389754,2.99629133,99.909,99.821,5.005]
["bitfinex","SOLUSD",1646304389953,1.80029216,99.909,99.821,5.005]
["bitfinex","SOLUSD",1646304390152,53.61631439,99.908,99.822,48.38988408]
["bitfinex","SOLUSD",1646304390753,15.0311,99.9,99.822,48.38988408]
["bitfinex","SOLUSD",1646304393958,1.80029216,99.908,99.822,48.38988408]
["bitfinex","SOLUSD",1646304394160,1.80029216,99.919,99.823,100.40301597]
["bitfinex","SOLUSD",1646304394358,24.2595,99.947,99.823,49.00291597]
["bitfinex","SOLUSD",1646304394758,1.80029216,99.949,99.824,4.62987231]
["bitfinex","SOLUSD",1646304394960,61.63647735,99.948,99.825,0.26479152]
["bitfinex","SOLUSD",1646304395259,1.80029216,99.949,99.84,14.53]
["bitfinex","SOLUSD",1646304395459,1.80029216,99.949,99.841,124.3097]
["bitfinex","SOLUSD",1646304395861,1.80029216,99.967,99.842,0.10744549]
["bitfinex","SOLUSD",1646304396061,15.0219,99.95,99.851,100.3]
["bitfinex","SOLUSD",1646304396260,15.0219,99.95,99.86,14.53]
["bitfinex","SOLUSD",1646304396764,1.80029216,99.985,99.88,58.55577636]
["bitfinex","SOLUSD",1646304396968,1.80029216,99.985,99.891,60.56]
["bitfinex","SOLUSD",1646304397164,144.32784364,100.04,99.9,60.56]
["bitfinex","SOLUSD",1646304397365,144.32784364,100.04,99.92,60.56]
["bitfinex","SOLUSD",1646304397562,144.32784364,100.04,99.93,14.53]
["bitfinex","SOLUSD",1646304397760,144.32784364,100.04,99.931,100.3]
["bitfinex","SOLUSD",1646304397961,15.0079,100.05,99.932,0.29750345]
["bitfinex","SOLUSD",1646304398964,76.76164482,100.05,99.932,0.29750345]
["bitfinex","SOLUSD",1646304399162,76.76164482,100.05,99.951,62.36665424]
["bitfinex","SOLUSD",1646304399362,15.0079,100.05,99.96,14.53]
["bitfinex","SOLUSD",1646304400464,126.4042,100.07,99.96,211.1867]
["bitfinex","SOLUSD",1646304400465,91.3828,100.07,99.96,211.1867]
["bitfinex","SOLUSD",1646304400664,91.3828,100.07,99.981,100.3]
["bitfinex","SOLUSD",1646304400864,91.3828,100.07,99.99,14.53]
["bitfinex","SOLUSD",1646304401066,91.3828,100.07,99.991,51.31466]
["bitfinex","SOLUSD",1646304401467,76.378,100.07,99.991,51.31466]
["bitfinex","SOLUSD",1646304401667,76.378,100.07,100.0,15.0006]
["bitfinex","SOLUSD",1646304401864,76.378,100.07,100.01,13.53]
["bitfinex","SOLUSD",1646304402265,76.378,100.07,100.02,59.14808877]
["bitfinex","SOLUSD",1646304402466,76.378,100.07,100.02,81.30708877]
["bitfinex","SOLUSD",1646304402667,99.7238,100.13,100.02,96.30488877]
["bitfinex","SOLUSD",1646304402866,84.3663,100.13,100.02,96.30488877]
["bitfinex","SOLUSD",1646304403068,84.3663,100.13,100.02,98.8539288]
["bitfinex","SOLUSD",1646304403266,84.3663,100.13,100.02,280.5039288]
["bitfinex","SOLUSD",1646304403488,69.3704,100.13,100.02,277.95488877]
["bitfinex","SOLUSD",1646304403671,69.3704,100.13,100.03,181.65]
["bitfinex","SOLUSD",1646304403870,69.3704,100.13,100.06,14.9912]
["bitfinex","SOLUSD",1646304404067,0.50169313,100.14,100.07,14.53]
["bitfinex","SOLUSD",1646304404674,0.50169313,100.14,100.08,58.41338137]
["bitfinex","SOLUSD",1646304404870,0.50169313,100.14,100.08,72.94338137]
["bitfinex","SOLUSD",1646304405270,0.50169313,100.14,100.08,80.52638137]
["bitfinex","SOLUSD",1646304405871,0.50169313,100.14,100.08,22.113]
["bitfinex","SOLUSD",1646304406968,0.50169313,100.14,100.09,51.93512158]
["bitfinex","SOLUSD",1646304407970,17.54024813,100.16,100.09,51.93512158]
["bitfinex","SOLUSD",1646304408172,5.21913299,100.21,100.09,59.93912158]
["bitfinex","SOLUSD",1646304408378,64.67512906,100.22,100.09,74.46912158]
["bitfinex","SOLUSD",1646304408578,4.90980517,100.21,100.09,74.46912158]
["bitfinex","SOLUSD",1646304408774,6.79314713,100.24,100.1,2.54904003]
["bitfinex","SOLUSD",1646304408978,5.2169097,100.24,100.12,14.9818]
["bitfinex","SOLUSD",1646304409178,31.65069798,100.27,100.13,14.53]
["bitfinex","SOLUSD",1646304409374,4.92394134,100.24,100.14,47.07856678]
["bitfinex","SOLUSD",1646304409575,48.78777578,100.25,100.15,14.53]
["bitfinex","SOLUSD",1646304409777,14.9786,100.26,100.15,22.974]
["bitfinex","SOLUSD",1646304410172,32.80546975,100.26,100.15,14.53]
["bitfinex","SOLUSD",1646304410376,11.32121601,100.25,100.15,14.53]
["bitfinex","SOLUSD",1646304410576,0.97,100.24,100.12,14.53]
["bitfinex","SOLUSD",1646304410773,30.28511539,100.24,100.09,73.1047]
["bitfinex","SOLUSD",1646304411000,34.6547326,100.24,100.1,14.53]
["bitfinex","SOLUSD",1646304411203,31.13887831,100.23,100.1,14.53]
["bitfinex","SOLUSD",1646304411409,49.73799643,100.22,100.11,65.75042893]
["bitfinex","SOLUSD",1646304411706,51.16322027,100.22,100.11,80.28042893]
["bitfinex","SOLUSD",1646304411899,49.73799643,100.22,100.11,80.28042893]
["bitfinex","SOLUSD",1646304412103,82.55126618,100.22,100.11,80.28042893]
["bitfinex","SOLUSD",1646304412301,32.81326975,100.22,100.11,80.28042893]
["bitfinex","SOLUSD",1646304412505,17.82686975,100.24,100.11,80.28042893]
["bitfinex","SOLUSD",1646304412805,11.32121601,100.23,100.11,204.51804003]
["bitfinex","SOLUSD",1646304413003,11.32121601,100.23,100.08,73.2881]
["bitfinex","SOLUSD",1646304413004,18.41821601,100.23,100.08,73.2881]
["bitfinex","SOLUSD",1646304413211,16.19631251,100.2,100.08,73.2881]
["bitfinex","SOLUSD",1646304413401,14.53,100.19,100.08,73.2881]
["bitfinex","SOLUSD",1646304413601,0.4189064,100.18,100.04,14.53]
["bitfinex","SOLUSD",1646304413804,0.4189064,100.18,100.09,47.25707379]
["bitfinex","SOLUSD",1646304414204,14.53,100.21,100.09,47.25707379]
["bitfinex","SOLUSD",1646304414403,30.18658355,100.22,100.09,61.78707379]
["bitfinex","SOLUSD",1646304414604,28.37649312,100.23,100.09,61.78707379]
["bitfinex","SOLUSD",1646304414906,71.0085,100.24,100.11,55.5323545]
["bitfinex","SOLUSD",1646304415105,71.0085,100.24,100.11,77.4163545]
["bitfinex","SOLUSD",1646304415305,71.0085,100.24,100.12,2.54904003]
["bitfinex","SOLUSD",1646304415501,71.0085,100.24,100.12,17.07904003]
["bitfinex","SOLUSD",1646304415702,85.9898,100.24,100.12,17.07904003]
["bitfinex","SOLUSD",1646304415903,85.9898,100.24,100.12,14.53]
["bitfinex","SOLUSD",1646304415904,71.0085,100.24,100.12,14.53]
["bitfinex","SOLUSD",1646304416104,2.08681024,100.28,100.14,54.11821707]
["bitfinex","SOLUSD",1646304416304,20.51792378,100.28,100.15,14.53]
["bitfinex","SOLUSD",1646304416505,97.80706963,100.3,100.16,54.82531025]
["bitfinex","SOLUSD",1646304416804,97.80706963,100.3,100.14,191.83897686]
["bitfinex","SOLUSD",1646304416805,114.55873335,100.3,100.18,62.23446676]
["bitfinex","SOLUSD",1646304417004,114.55873335,100.3,100.18,85.71346676]
["bitfinex","SOLUSD",1646304417301,129.53063335,100.3,100.19,2.54904003]
["bitfinex","SOLUSD",1646304417504,43.22353335,100.3,100.19,17.07904003]
["bitfinex","SOLUSD",1646304417705,24.5157,100.3,100.19,17.07904003]
["bitfinex","SOLUSD",1646304417905,24.0157,100.3,100.19,14.53]
["bitfinex","SOLUSD",1646304418303,27.92803926,100.3,100.2,54.82531025]
["bitfinex","SOLUSD",1646304418604,27.92803926,100.3,100.2,84.32411025]
["bitfinex","SOLUSD",1646304419002,24.0157,100.3,100.2,69.35531025]
["bitfinex","SOLUSD",1646304419406,94.63963557,100.3,100.2,69.35531025]
["bitfinex","SOLUSD",1646304419603,96.4623465,100.3,100.2,54.82531025]
["bitfinex","SOLUSD",1646304420208,262.41641811,100.3,100.2,54.82531025]
["bitfinex","SOLUSD",1646304420408,0.27359394,100.29,100.2,54.82531025]
["bitfinex","SOLUSD",1646304420607,14.9788,100.27,100.2,54.82531025]
["bitfinex","SOLUSD",1646304420809,73.325781,100.27,100.2,54.82531025]
["bitfinex","SOLUSD",1646304421009,1.82271093,100.26,100.2,54.82531025]
["bitfinex","SOLUSD",1646304421210,54.79617812,100.25,100.2,54.82531025]
["bitfinex","SOLUSD",1646304421410,0.27359394,100.25,100.2,54.82531025]
["bitfinex","SOLUSD",1646304421613,1.82271093,100.25,100.2,54.82531025]
["bitfinex","SOLUSD",1646304422014,16.80361093,100.25,100.14,14.53]
["bitfinex","SOLUSD",1646304422214,16.80361093,100.25,100.13,38.3152]
["bitfinex","SOLUSD",1646304422611,16.80361093,100.25,100.13,14.53]
["bitfinex","SOLUSD",1646304422811,0.32534193,100.24,100.12,76.3508]
["bitfinex","SOLUSD",1646304423012,100.3,100.23,100.14,56.84786424]
["bitfinex","SOLUSD",1646304423213,14.987,100.21,100.14,56.84786424]
["bitfinex","SOLUSD",1646304424215,1.82271093,100.22,100.14,56.84786424]
["bitfinex","SOLUSD",1646304424516,14.9821,100.23,100.14,56.84786424]
["bitfinex","SOLUSD",1646304424713,14.9821,100.23,100.14,66.21786424]
["bitfinex","SOLUSD",1646304425113,14.9821,100.23,100.14,80.74786424]
["bitfinex","SOLUSD",1646304425913,14.9821,100.23,100.14,56.84786424]
["bitfinex","SOLUSD",1646304427517,14.9821,100.23,100.14,63.26686424]
["bitfinex","SOLUSD",1646304428615,14.9821,100.23,100.14,56.84786424]
["bitfinex","SOLUSD",1646304430819,15.18845596,100.21,100.14,56.84786424]
["bitfinex","SOLUSD",1646304431021,14.9843,100.21,100.14,56.84786424]
["bitfinex","SOLUSD",1646304433324,60.50816499,100.2,100.14,56.84786424]
["bitfinex","SOLUSD",1646304433529,23.3403,100.21,100.14,56.84786424]
["bitfinex","SOLUSD",1646304433726,14.9886,100.19,100.14,56.84786424]
["bitfinex","SOLUSD",1646304434526,72.84146392,100.19,100.14,56.84786424]
["bitfinex","SOLUSD",1646304434927,16.81683865,100.19,100.14,56.84786424]
["bitfinex","SOLUSD",1646304435626,14.9886,100.19,100.14,56.84786424]
["bitfinex","SOLUSD",1646304436430,49.94561415,100.18,100.14,56.84786424]
["bitfinex","SOLUSD",1646304436627,14.9884,100.18,100.09,35.7052]
["bitfinex","SOLUSD",1646304436828,14.9884,100.18,100.08,35.8247]
["bitfinex","SOLUSD",1646304437027,14.9884,100.18,100.08,2.54904003]
["bitfinex","SOLUSD",1646304437246,18.14465614,100.18,100.08,2.54904003]
["bitfinex","SOLUSD",1646304437430,100.3,100.17,100.06,74.8107]
["bitfinex","SOLUSD",1646304437630,165.21125912,100.16,100.07,58.37710312]
["bitfinex","SOLUSD",1646304437830,14.9962,100.14,100.07,58.37710312]
["bitfinex","SOLUSD",1646304438030,64.18815751,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304438430,71.38615751,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304439232,73.21439616,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304439432,72.71439616,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304440033,87.71089616,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304440832,16.82473865,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304441033,14.9965,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304441833,70.81855337,100.13,100.07,58.37710312]
["bitfinex","SOLUSD",1646304442041,1.82823865,100.12,100.02,46.4642]
["bitfinex","SOLUSD",1646304442434,6.03219723,100.1,100.02,46.4642]
["bitfinex","SOLUSD",1646304442638,13.81823865,100.14,100.02,100.3]
["bitfinex","SOLUSD",1646304442835,13.81823865,100.14,100.02,126.26261926]
["bitfinex","SOLUSD",1646304442836,1.82823865,100.14,100.02,126.26261926]
["bitfinex","SOLUSD",1646304443037,63.06223865,100.17,100.02,126.26261926]
["bitfinex","SOLUSD",1646304443238,63.06223865,100.17,100.02,25.96261926]
["bitfinex","SOLUSD",1646304443438,54.11892715,100.13,100.03,61.61227749]
["bitfinex","SOLUSD",1646304443637,14.9937,100.14,100.03,61.61227749]
["bitfinex","SOLUSD",1646304444638,74.42322332,100.14,100.03,61.61227749]
["bitfinex","SOLUSD",1646304445056,14.9937,100.14,100.03,76.60907749]
["bitfinex","SOLUSD",1646304446060,66.18482595,100.14,100.03,76.60907749]
["bitfinex","SOLUSD",1646304447259,14.9937,100.14,100.03,76.60907749]
["bitfinex","SOLUSD",1646304447459,14.9937,100.14,100.03,176.90907749]
["bitfinex","SOLUSD",1646304448061,14.9937,100.14,100.03,187.52323982]
["bitfinex","SOLUSD",1646304448263,57.16916803,100.18,100.07,14.9885]
["bitfinex","SOLUSD",1646304448462,57.16916803,100.18,100.08,59.30450886]
["bitfinex","SOLUSD",1646304448661,1.82699353,100.2,100.08,73.84354889]
["bitfinex","SOLUSD",1646304449462,5.21899073,100.21,100.08,73.84354889]
["bitfinex","SOLUSD",1646304449463,5.21899073,100.21,100.1,100.3]
["bitfinex","SOLUSD",1646304449664,131.16163049,100.26,100.1,100.3]
["bitfinex","SOLUSD",1646304449665,131.16163049,100.26,100.12,102.3433466]
["bitfinex","SOLUSD",1646304450063,81.46930564,100.28,100.13,114.38527049]
["bitfinex","SOLUSD",1646304450262,160.9107,100.28,100.13,24.06504003]
["bitfinex","SOLUSD",1646304450766,160.9107,100.28,100.16,14.9772]
["bitfinex","SOLUSD",1646304450767,50.20380953,100.27,100.16,14.9772]
["bitfinex","SOLUSD",1646304450965,50.20380953,100.27,100.17,52.09403528]
["bitfinex","SOLUSD",1646304452165,100.3,100.25,100.17,52.09403528]
["bitfinex","SOLUSD",1646304452364,149.45836001,100.24,100.14,74.0824]
["bitfinex","SOLUSD",1646304452765,163.27535354,100.24,100.14,74.0824]
["bitfinex","SOLUSD",1646304452967,85.14853191,100.24,100.14,74.0824]
["bitfinex","SOLUSD",1646304453167,185.44853191,100.24,100.14,74.0824]
["bitfinex","SOLUSD",1646304453366,246.00853191,100.24,100.13,55.07979057]
["bitfinex","SOLUSD",1646304453568,100.3,100.21,100.13,55.07979057]
["bitfinex","SOLUSD",1646304453766,51.19276211,100.2,100.13,55.07979057]
["bitfinex","SOLUSD",1646304455270,58.4431294,100.18,100.13,55.07979057]
["bitfinex","SOLUSD",1646304455676,58.4431294,100.18,100.1,23.6531]
["bitfinex","SOLUSD",1646304456372,173.7315294,100.18,100.09,14.9876]
["bitfinex","SOLUSD",1646304456574,173.7315294,100.18,100.09,58.27619662]
["bitfinex","SOLUSD",1646304456575,73.4315294,100.18,100.09,58.27619662]
["bitfinex","SOLUSD",1646304456772,192.2905294,100.18,100.05,23.1692]
["bitfinex","SOLUSD",1646304457772,192.2905294,100.18,100.08,48.52555982]
["bitfinex","SOLUSD",1646304458172,91.9905294,100.18,100.08,48.52555982]
["bitfinex","SOLUSD",1646304458371,185.7215294,100.18,100.08,48.52555982]
["bitfinex","SOLUSD",1646304459372,85.4215294,100.18,100.08,48.52555982]
["bitfinex","SOLUSD",1646304459573,73.4315294,100.18,100.08,48.52555982]
["bitfinex","SOLUSD",1646304459774,73.4315294,100.18,100.08,60.51555982]
["bitfinex","SOLUSD",1646304462076,73.4315294,100.18,100.08,75.50575982]
["bitfinex","SOLUSD",1646304462477,14.9884,100.18,100.08,82.05675982]
["bitfinex","SOLUSD",1646304462777,23.0167,100.21,100.08,84.2647093]
["bitfinex","SOLUSD",1646304463077,23.0167,100.21,100.09,0.1411651]
["bitfinex","SOLUSD",1646304463279,23.0167,100.21,100.11,14.9846]
["bitfinex","SOLUSD",1646304463479,55.7365388,100.2,100.12,47.77963565]
["bitfinex","SOLUSD",1646304463676,156.0365388,100.2,100.12,47.77963565]
["bitfinex","SOLUSD",1646304464279,156.0365388,100.2,100.08,11.99]
["bitfinex","SOLUSD",1646304465076,14.9884,100.18,100.09,14.9878]
["bitfinex","SOLUSD",1646304465277,47.44381768,100.17,100.1,65.15759748]
["bitfinex","SOLUSD",1646304465881,76.34657532,100.21,100.1,65.15759748]
["bitfinex","SOLUSD",1646304466879,66.0570208,100.2,100.1,65.15759748]
["bitfinex","SOLUSD",1646304467079,81.0432208,100.2,100.1,80.14469748]
["bitfinex","SOLUSD",1646304467480,14.9862,100.2,100.1,80.14469748]
["bitfinex","SOLUSD",1646304467680,23.0167,100.21,100.1,192.43469748]
["bitfinex","SOLUSD",1646304467879,46.42087837,100.24,100.1,203.4636304]
["bitfinex","SOLUSD",1646304467880,25.620732,100.24,100.1,203.4636304]
["bitfinex","SOLUSD",1646304468080,24.2477,100.24,100.1,203.4636304]
["bitfinex","SOLUSD",1646304468484,60.70045881,100.23,100.1,203.4636304]
["bitfinex","SOLUSD",1646304468884,52.80518246,100.21,100.1,203.4636304]
["bitfinex","SOLUSD",1646304469283,24.2477,100.24,100.1,203.4636304]
["bitfinex","SOLUSD",1646304469485,24.2477,100.24,100.1,227.4813304]
["bitfinex","SOLUSD",1646304469685,46.42087837,100.24,100.1,227.4813304]
["bitfinex","SOLUSD",1646304469884,61.40077837,100.24,100.15,14.9787]
["bitfinex","SOLUSD",1646304470086,61.40077837,100.24,100.15,21.0707]
["bitfinex","SOLUSD",1646304470286,61.40077837,100.24,100.16,43.43387676]
["bitfinex","SOLUSD",1646304470687,37.15307837,100.24,100.16,43.43387676]
["bitfinex","SOLUSD",1646304471307,53.70239328,100.23,100.16,43.43387676]
["bitfinex","SOLUSD",1646304471507,68.68369328,100.23,100.16,43.43387676]
["bitfinex","SOLUSD",1646304475808,168.98369328,100.23,100.14,14.9809]
["bitfinex","SOLUSD",1646304476012,68.68369328,100.23,100.13,102.7637]
["bitfinex","SOLUSD",1646304476811,68.68369328,100.23,100.14,49.10807234]
["bitfinex","SOLUSD",1646304477911,168.98369328,100.23,100.14,49.10807234]
["bitfinex","SOLUSD",1646304478111,68.68369328,100.23,100.14,49.10807234]
["bitfinex","SOLUSD",1646304478515,168.98369328,100.23,100.14,49.10807234]
["bitfinex","SOLUSD",1646304478718,8.54429856,100.22,100.14,49.10807234]
["bitfinex","SOLUSD",1646304478913,14.9863,100.2,100.13,102.7637]
["bitfinex","SOLUSD",1646304479115,14.9863,100.2,100.13,77.8508]
["bitfinex","SOLUSD",1646304479815,65.37900544,100.19,100.13,77.8508]
["bitfinex","SOLUSD",1646304480014,165.67900544,100.19,100.11,23.2735]
["bitfinex","SOLUSD",1646304480217,14.9903,100.17,100.06,11.99]
["bitfinex","SOLUSD",1646304480414,14.9903,100.17,100.05,152.2458]
["bitfinex","SOLUSD",1646304480815,56.36618005,100.16,100.06,64.62102386]
["bitfinex","SOLUSD",1646304481014,56.36618005,100.16,100.07,14.9909]
["bitfinex","SOLUSD",1646304481226,14.9929,100.15,100.08,43.97045038]
["bitfinex","SOLUSD",1646304481415,57.61015415,100.14,100.08,43.97045038]
["bitfinex","SOLUSD",1646304482020,164.33215415,100.14,100.05,152.2458]
["bitfinex","SOLUSD",1646304482216,228.13999172,100.14,100.05,152.2458]
["bitfinex","SOLUSD",1646304482420,115.2961,100.13,100.01,2.54904003]
["bitfinex","SOLUSD",1646304482623,14.9961,100.13,100.01,2.54904003]
["bitfinex","SOLUSD",1646304482918,14.9961,100.13,100.07,47.63266315]
["bitfinex","SOLUSD",1646304483218,57.61015415,100.14,100.07,47.63266315]
["bitfinex","SOLUSD",1646304483820,72.60445415,100.14,100.07,47.63266315]
["bitfinex","SOLUSD",1646304486323,100.3,100.13,100.07,47.63266315]
["bitfinex","SOLUSD",1646304486523,70.69184842,100.12,100.07,47.63266315]
["bitfinex","SOLUSD",1646304488023,70.69184842,100.12,100.04,64.3413]
["bitfinex","SOLUSD",1646304489024,70.69184842,100.12,100.05,56.15899076]
["bitfinex","SOLUSD",1646304490026,14.997,100.12,100.05,56.15899076]
["bitfinex","SOLUSD",1646304491728,14.9945,100.14,100.05,71.15349076]
["bitfinex","SOLUSD",1646304491929,26.73192184,100.16,100.05,71.15349076]
["bitfinex","SOLUSD",1646304492127,24.9034,100.16,100.05,71.15349076]
["bitfinex","SOLUSD",1646304492328,24.9034,100.16,100.05,83.14349076]
["bitfinex","SOLUSD",1646304492727,65.9832999,100.15,100.05,83.14349076]
["bitfinex","SOLUSD",1646304493228,80.9752999,100.15,100.05,83.14349076]
["bitfinex","SOLUSD",1646304494232,183.10382174,100.15,100.05,56.15899076]
["bitfinex","SOLUSD",1646304494535,100.3,100.13,100.04,49.3461]
["bitfinex","SOLUSD",1646304494734,15.0012,100.11,100.04,49.3461]
["bitfinex","SOLUSD",1646304495434,54.82448442,100.1,100.02,61.36917927]
["bitfinex","SOLUSD",1646304495636,15.0021,100.09,100.02,61.36917927]
["bitfinex","SOLUSD",1646304495833,51.66516281,100.08,100.02,61.36917927]
["bitfinex","SOLUSD",1646304496037,51.66516281,100.08,100.01,47.9438]
["bitfinex","SOLUSD",1646304496435,51.66516281,100.08,100.0,76.6925]
["bitfinex","SOLUSD",1646304496633,166.96876281,100.08,100.0,76.6925]
["bitfinex","SOLUSD",1646304496832,168.79728465,100.08,100.0,76.6925]
["bitfinex","SOLUSD",1646304497033,168.79728465,100.08,100.0,124.66422599]
["bitfinex","SOLUSD",1646304497233,229.35728465,100.08,99.96,60.5557]
["bitfinex","SOLUSD",1646304497431,266.91421438,100.08,99.96,48.5657]
["bitfinex","SOLUSD",1646304497632,0.28814152,100.07,99.96,48.5657]
["bitfinex","SOLUSD",1646304497837,15.0086,100.04,99.96,48.5657]
["bitfinex","SOLUSD",1646304498232,81.4565798,100.04,99.961,48.9959377]
["bitfinex","SOLUSD",1646304500034,81.4565798,100.04,99.962,4.999]
["bitfinex","SOLUSD",1646304501638,15.0086,100.04,99.962,4.999]
["bitfinex","SOLUSD",1646304503037,15.0086,100.04,99.961,48.9959377]
["bitfinex","SOLUSD",1646304503338,15.0064,100.06,99.971,0.18661055]
["bitfinex","SOLUSD",1646304503537,26.19246221,100.08,99.973,0.18661055]
["bitfinex","SOLUSD",1646304503736,24.3641,100.08,99.973,0.18661055]
["bitfinex","SOLUSD",1646304503936,24.3641,100.08,99.974,4.998]
["bitfinex","SOLUSD",1646304504139,85.19708217,100.08,99.962,4.998]
["bitfinex","SOLUSD",1646304504760,85.19708217,100.08,99.963,2.54904003]
["bitfinex","SOLUSD",1646304504943,85.19708217,100.08,99.98,15.0039]
["bitfinex","SOLUSD",1646304505139,85.19708217,100.08,99.982,59.59553654]
["bitfinex","SOLUSD",1646304505338,85.19708217,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646304506640,24.3641,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646304506838,24.3641,100.08,99.984,0.1126014]
["bitfinex","SOLUSD",1646304507037,39.3665,100.08,100.0,15.0021]
["bitfinex","SOLUSD",1646304507236,39.3665,100.08,100.01,4.998]
["bitfinex","SOLUSD",1646304507637,24.3381,100.1,100.02,47.15997127]
["bitfinex","SOLUSD",1646304507840,54.66750537,100.12,100.03,0.29750345]
["bitfinex","SOLUSD",1646304508039,52.83914316,100.12,100.03,0.29750345]
["bitfinex","SOLUSD",1646304508440,67.83674316,100.12,100.02,52.15597127]
["bitfinex","SOLUSD",1646304508647,91.30961707,100.12,100.02,47.15997127]
["bitfinex","SOLUSD",1646304508842,82.10487505,100.12,100.02,47.15997127]
["bitfinex","SOLUSD",1646304509041,67.83674316,100.12,100.04,61.43150297]
["bitfinex","SOLUSD",1646304509444,14.9976,100.12,100.04,61.43150297]
["bitfinex","SOLUSD",1646304509841,1.82836221,100.14,100.04,187.085543]
["bitfinex","SOLUSD",1646304510042,64.818,100.17,100.05,4.995]
["bitfinex","SOLUSD",1646304510243,64.818,100.17,100.05,41.1203]
["bitfinex","SOLUSD",1646304510441,54.195743,100.16,100.06,47.15997127]
["bitfinex","SOLUSD",1646304511144,69.187243,100.16,100.08,55.72645454]
["bitfinex","SOLUSD",1646304513467,71.01560521,100.16,100.08,55.72645454]
["bitfinex","SOLUSD",1646304515371,171.31560521,100.16,100.07,14.9906]
["bitfinex","SOLUSD",1646304515569,171.31560521,100.16,100.06,24.0406]
["bitfinex","SOLUSD",1646304515970,183.30560521,100.16,100.06,24.0406]
["bitfinex","SOLUSD",1646304516170,100.3,100.14,100.06,24.0406]
["bitfinex","SOLUSD",1646304516375,69.79486635,100.13,100.07,51.35641244]
["bitfinex","SOLUSD",1646304516872,54.79916635,100.13,100.07,51.35641244]
["bitfinex","SOLUSD",1646304517571,74.57346221,100.16,100.07,51.35641244]
["bitfinex","SOLUSD",1646304517971,174.87346221,100.16,100.07,51.35641244]
["bitfinex","SOLUSD",1646304518170,14.9929,100.15,100.07,51.35641244]
["bitfinex","SOLUSD",1646304518370,56.60108734,100.14,100.07,51.35641244]
["bitfinex","SOLUSD",1646304519670,58.42944955,100.14,100.06,39.0335]
["bitfinex","SOLUSD",1646304520070,73.42304955,100.14,100.06,39.0335]
["bitfinex","SOLUSD",1646304520469,73.42304955,100.14,100.07,48.54457075]
["bitfinex","SOLUSD",1646304520869,71.59468734,100.14,100.07,48.54457075]
["bitfinex","SOLUSD",1646304521370,171.89468734,100.14,100.06,39.0335]
["bitfinex","SOLUSD",1646304521571,188.44874955,100.14,100.06,24.0406]
["bitfinex","SOLUSD",1646304521772,200.43874955,100.14,100.05,105.3962]
["bitfinex","SOLUSD",1646304522272,200.43874955,100.14,100.05,157.21639079]
["bitfinex","SOLUSD",1646304523874,100.3,100.12,100.05,81.2609]
["bitfinex","SOLUSD",1646304524074,100.3,100.12,100.05,4.995]
["bitfinex","SOLUSD",1646304524273,115.3006,100.1,100.05,4.995]
["bitfinex","SOLUSD",1646304524872,117.12896221,100.1,100.05,4.995]
["bitfinex","SOLUSD",1646304525076,61.5931526,100.09,100.05,4.995]
["bitfinex","SOLUSD",1646304525273,76.5946526,100.09,100.05,4.995]
["bitfinex","SOLUSD",1646304528988,76.5946526,100.09,100.02,64.37362923]
["bitfinex","SOLUSD",1646304529791,197.47886221,100.12,100.02,64.37362923]
["bitfinex","SOLUSD",1646304529792,97.17886221,100.12,100.02,64.37362923]
["bitfinex","SOLUSD",1646304529990,14.9989,100.11,100.02,64.37362923]
["bitfinex","SOLUSD",1646304530788,56.11033328,100.1,100.02,64.37362923]
["bitfinex","SOLUSD",1646304531015,56.11033328,100.1,100.02,79.37252923]
["bitfinex","SOLUSD",1646304531790,56.11033328,100.1,100.02,84.36952923]
["bitfinex","SOLUSD",1646304533990,71.10983328,100.1,100.02,84.36952923]
["bitfinex","SOLUSD",1646304536093,173.23819549,100.1,100.02,4.997]
["bitfinex","SOLUSD",1646304536295,173.23819549,100.1,100.01,24.6299]
["bitfinex","SOLUSD",1646304536494,185.22819549,100.1,100.01,24.6299]
["bitfinex","SOLUSD",1646304536892,245.78819549,100.1,100.01,24.6299]
["bitfinex","SOLUSD",1646304537095,245.78819549,100.1,100.01,66.54869733]
["bitfinex","SOLUSD",1646304540997,266.67829099,100.1,100.01,66.54869733]
["bitfinex","SOLUSD",1646304542199,266.67829099,100.1,100.01,71.54569733]
["bitfinex","SOLUSD",1646304542403,285.52367127,100.1,100.01,4.997]
["bitfinex","SOLUSD",1646304542604,0.38231415,100.09,100.01,4.997]
["bitfinex","SOLUSD",1646304542802,15.0057,100.07,100.01,4.997]
["bitfinex","SOLUSD",1646304543002,115.3057,100.07,100.01,4.997]
["bitfinex","SOLUSD",1646304543203,115.3057,100.07,99.98,4.998]
["bitfinex","SOLUSD",1646304543404,1.82836221,100.06,99.972,60.54316336]
["bitfinex","SOLUSD",1646304543603,114.11836221,100.06,99.973,4.999]
["bitfinex","SOLUSD",1646304543805,15.0101,100.04,99.961,4.999]
["bitfinex","SOLUSD",1646304544104,100.3,100.03,99.961,4.999]
["bitfinex","SOLUSD",1646304544306,108.17836221,100.03,99.961,4.999]
["bitfinex","SOLUSD",1646304544704,183.22984741,100.03,99.962,61.70670799]
["bitfinex","SOLUSD",1646304544905,183.22984741,100.03,99.94,102.7644]
["bitfinex","SOLUSD",1646304544906,183.22984741,100.03,99.963,5.0]
["bitfinex","SOLUSD",1646304545203,183.22984741,100.03,99.941,5.0]
["bitfinex","SOLUSD",1646304545407,117.14106221,100.02,99.941,5.0]
["bitfinex","SOLUSD",1646304545607,129.13106221,100.02,99.941,5.0]
["bitfinex","SOLUSD",1646304545808,189.69106221,100.02,99.941,5.0]
["bitfinex","SOLUSD",1646304546019,1.82836221,100.01,99.902,5.0]
["bitfinex","SOLUSD",1646304546318,114.11836221,100.01,99.902,5.0]
["bitfinex","SOLUSD",1646304546519,15.0162,99.99,99.902,5.0]
["bitfinex","SOLUSD",1646304547020,55.65932436,99.989,99.903,54.58038314]
["bitfinex","SOLUSD",1646304547223,55.65932436,99.989,99.904,5.002]
["bitfinex","SOLUSD",1646304548023,15.0176,99.98,99.904,5.002]
["bitfinex","SOLUSD",1646304550023,15.0176,99.98,99.881,100.159]
["bitfinex","SOLUSD",1646304550024,117.14596221,99.98,99.882,5.002]
["bitfinex","SOLUSD",1646304550222,0.19677826,99.979,99.882,5.002]
["bitfinex","SOLUSD",1646304550629,15.0237,99.96,99.881,100.159]
["bitfinex","SOLUSD",1646304550827,53.94741468,99.959,99.882,51.0600126]
["bitfinex","SOLUSD",1646304552128,15.0235,99.94,99.882,51.0600126]
["bitfinex","SOLUSD",1646304555738,15.0215,99.96,99.882,51.0600126]
["bitfinex","SOLUSD",1646304555936,15.0215,99.96,99.883,5.003]
["bitfinex","SOLUSD",1646304556139,50.0667,99.99,99.884,0.28459465]
["bitfinex","SOLUSD",1646304556337,11.99,100.0,99.884,25.03269465]
["bitfinex","SOLUSD",1646304556542,11.99,100.0,99.886,0.28459465]
["bitfinex","SOLUSD",1646304556737,11.99,100.0,99.887,5.002]
["bitfinex","SOLUSD",1646304557736,112.29,100.0,99.885,5.002]
["bitfinex","SOLUSD",1646304557940,15.0186,99.98,99.89,15.018]
["bitfinex","SOLUSD",1646304558136,50.97896972,99.979,99.891,5.003]
["bitfinex","SOLUSD",1646304558340,50.97896972,99.979,99.89,15.018]
["bitfinex","SOLUSD",1646304559744,11.99,99.99,99.89,15.018]
["bitfinex","SOLUSD",1646304560338,50.0637,100.0,99.9,15.0166]
["bitfinex","SOLUSD",1646304560539,25.58556221,100.01,99.901,5.002]
["bitfinex","SOLUSD",1646304560744,23.7572,100.01,99.902,104.72279287]
["bitfinex","SOLUSD",1646304560942,23.7572,100.01,99.903,105.302]
["bitfinex","SOLUSD",1646304561140,23.7572,100.01,99.904,1.97742261]
["bitfinex","SOLUSD",1646304561349,23.7572,100.01,99.911,100.3]
["bitfinex","SOLUSD",1646304561552,23.7572,100.01,99.921,100.3]
["bitfinex","SOLUSD",1646304561743,23.7572,100.01,99.932,2.02535738]
["bitfinex","SOLUSD",1646304561944,23.7572,100.01,99.935,100.3]
["bitfinex","SOLUSD",1646304562159,23.7572,100.01,99.94,14.43]
["bitfinex","SOLUSD",1646304562343,23.7572,100.01,99.941,5.001]
["bitfinex","SOLUSD",1646304562543,23.7572,100.01,99.961,49.78963741]
["bitfinex","SOLUSD",1646304562743,23.7572,100.01,99.962,5.0]
["bitfinex","SOLUSD",1646304563743,15.0048,100.07,99.97,15.0061]
["bitfinex","SOLUSD",1646304563945,15.012,100.09,99.972,0.29750345]
["bitfinex","SOLUSD",1646304564143,15.012,100.09,99.973,4.998]
["bitfinex","SOLUSD",1646304564349,19.39620747,100.1,99.973,4.998]
["bitfinex","SOLUSD",1646304564546,19.39620747,100.1,99.974,2.84654348]
["bitfinex","SOLUSD",1646304564745,19.39620747,100.1,99.975,4.998]
["bitfinex","SOLUSD",1646304564946,15.002,100.09,99.98,50.0001]
["bitfinex","SOLUSD",1646304565146,15.002,100.09,99.982,35.04463684]
["bitfinex","SOLUSD",1646304565347,16.83036221,100.09,99.982,35.04463684]
["bitfinex","SOLUSD",1646304565547,37.47098703,100.09,99.983,4.998]
["bitfinex","SOLUSD",1646304565748,50.76180045,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646304566648,49.49400494,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646304567048,64.49780494,100.08,99.99,15.003]
["bitfinex","SOLUSD",1646304568652,79.72490494,100.08,99.99,15.003]
["bitfinex","SOLUSD",1646304570352,15.0038,100.08,99.99,15.003]
["bitfinex","SOLUSD",1646304570650,15.0038,100.08,99.991,0.104311]
["bitfinex","SOLUSD",1646304570850,15.0038,100.08,100.0,15.0012]
["bitfinex","SOLUSD",1646304571361,22.46898703,100.11,100.01,49.78963741]
["bitfinex","SOLUSD",1646304571552,14.43,100.13,100.01,56.29763741]
["bitfinex","SOLUSD",1646304571751,34.66150747,100.13,100.01,73.27667744]
["bitfinex","SOLUSD",1646304572152,55.30213229,100.13,100.02,2.54904003]
["bitfinex","SOLUSD",1646304572353,102.74031831,100.13,100.03,35.04463684]
["bitfinex","SOLUSD",1646304573152,14.9974,100.12,100.03,50.04073684]
["bitfinex","SOLUSD",1646304573955,14.9974,100.12,100.03,49.94073684]
["bitfinex","SOLUSD",1646304574554,64.50987467,100.11,100.03,49.94073684]
["bitfinex","SOLUSD",1646304574954,14.9974,100.12,100.03,49.94073684]
["bitfinex","SOLUSD",1646304576856,26.11736221,100.15,100.04,14.43]
["bitfinex","SOLUSD",1646304577056,24.289,100.15,100.04,71.843]
["bitfinex","SOLUSD",1646304577255,24.289,100.15,100.06,14.9915]
["bitfinex","SOLUSD",1646304577658,54.3460439,100.14,100.05,14.43]
["bitfinex","SOLUSD",1646304577858,54.3460439,100.14,100.04,48.327]
["bitfinex","SOLUSD",1646304578057,55.65164899,100.14,100.04,48.327]
["bitfinex","SOLUSD",1646304578258,1.82836221,100.13,100.04,48.327]
["bitfinex","SOLUSD",1646304578458,3.1339673,100.13,100.04,48.327]
["bitfinex","SOLUSD",1646304578857,61.02424309,100.12,100.05,51.2215864]
["bitfinex","SOLUSD",1646304580158,14.9979,100.11,100.05,51.2215864]
["bitfinex","SOLUSD",1646304580357,54.19620246,100.1,100.05,51.2215864]
["bitfinex","SOLUSD",1646304580757,14.9979,100.11,100.05,51.2215864]
["bitfinex","SOLUSD",1646304585061,58.5211482,100.1,100.05,51.2215864]
["bitfinex","SOLUSD",1646304585262,73.5213482,100.1,100.04,48.327]
["bitfinex","SOLUSD",1646304586261,73.5213482,100.1,100.04,111.87959877]
["bitfinex","SOLUSD",1646304586461,73.5213482,100.1,100.01,98.26]
["bitfinex","SOLUSD",1646304587288,73.5213482,100.1,100.02,4.997]
["bitfinex","SOLUSD",1646304587462,73.5213482,100.1,100.03,48.17334686]
["bitfinex","SOLUSD",1646304588265,173.8213482,100.1,100.02,4.997]
["bitfinex","SOLUSD",1646304588466,0.30981648,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646304588669,100.3,100.08,100.0,4.997]
["bitfinex","SOLUSD",1646304588867,15.0067,100.06,100.0,4.997]
["bitfinex","SOLUSD",1646304589065,15.0067,100.06,99.99,28.9916]
["bitfinex","SOLUSD",1646304589268,79.40891962,100.06,99.99,28.9916]
["bitfinex","SOLUSD",1646304589669,79.40891962,100.06,99.99,23.9936]
["bitfinex","SOLUSD",1646304590770,15.0067,100.06,99.99,23.9936]
["bitfinex","SOLUSD",1646304594584,15.0067,100.06,99.991,4.998]
["bitfinex","SOLUSD",1646304598595,15.0033,100.08,99.991,13.428]
["bitfinex","SOLUSD",1646304598796,15.0033,100.08,99.992,0.27314933]
["bitfinex","SOLUSD",1646304598996,29.3947,100.11,99.992,0.27314933]
["bitfinex","SOLUSD",1646304599196,29.3947,100.11,100.0,23.9142]
["bitfinex","SOLUSD",1646304599600,56.77285103,100.1,100.01,29.6230494]
["bitfinex","SOLUSD",1646304600000,15.001,100.09,100.01,29.6230494]
["bitfinex","SOLUSD",1646304600199,62.08093836,100.08,100.01,29.6230494]
["bitfinex","SOLUSD",1646304600603,1.82736839,100.09,100.01,29.6230494]
["bitfinex","SOLUSD",1646304600801,29.3947,100.11,100.01,29.6230494]
["bitfinex","SOLUSD",1646304601203,15.002,100.09,100.01,29.6230494]
["bitfinex","SOLUSD",1646304601803,72.1233922,100.12,100.02,100.3]
["bitfinex","SOLUSD",1646304602005,24.8326,100.13,100.02,30.5385]
["bitfinex","SOLUSD",1646304602203,24.8326,100.13,100.02,130.8385]
["bitfinex","SOLUSD",1646304602602,14.9967,100.12,100.02,30.5385]
["bitfinex","SOLUSD",1646304602804,89.04133642,100.12,100.03,55.11122484]
["bitfinex","SOLUSD",1646304603004,111.16322171,100.12,100.03,55.11122484]
["bitfinex","SOLUSD",1646304603203,210.15761662,100.12,100.03,55.11122484]
["bitfinex","SOLUSD",1646304603403,1.30560509,100.11,100.03,55.11122484]
["bitfinex","SOLUSD",1646304603604,60.99033609,100.1,100.03,55.11122484]
["bitfinex","SOLUSD",1646304604904,47.64559369,100.08,100.03,55.11122484]
["bitfinex","SOLUSD",1646304605107,8.506,100.09,100.03,55.11122484]
["bitfinex","SOLUSD",1646304606405,61.5020511,100.1,100.03,55.11122484]
["bitfinex","SOLUSD",1646304607008,15.0034,100.08,100.03,55.11122484]
["bitfinex","SOLUSD",1646304609008,15.0006,100.1,100.03,55.11122484]
["bitfinex","SOLUSD",1646304609209,24.8326,100.13,100.03,55.11122484]
["bitfinex","SOLUSD",1646304609408,24.8326,100.13,100.03,203.89362484]
["bitfinex","SOLUSD",1646304609612,53.14540509,100.15,100.03,203.89362484]
["bitfinex","SOLUSD",1646304609811,53.14540509,100.15,100.03,206.44266487]
["bitfinex","SOLUSD",1646304610009,15.73560509,100.15,100.03,220.87266487]
["bitfinex","SOLUSD",1646304610210,14.9915,100.16,100.05,100.3]
["bitfinex","SOLUSD",1646304610412,14.9915,100.16,100.06,0.16399645]
["bitfinex","SOLUSD",1646304610610,14.9915,100.16,100.05,26.45904003]
["bitfinex","SOLUSD",1646304611011,14.9915,100.16,100.06,29.6230494]
["bitfinex","SOLUSD",1646304611412,14.9915,100.16,100.06,44.0530494]
["bitfinex","SOLUSD",1646304611809,14.9915,100.16,100.06,46.60208943]
["bitfinex","SOLUSD",1646304612010,14.9915,100.16,100.07,14.9907]
["bitfinex","SOLUSD",1646304612213,14.9915,100.16,100.08,55.11122484]
["bitfinex","SOLUSD",1646304614917,14.9915,100.16,100.08,70.10062484]
["bitfinex","SOLUSD",1646304615515,14.9915,100.16,100.08,84.53062484]
["bitfinex","SOLUSD",1646304616516,80.38549982,100.16,100.08,84.53062484]
["bitfinex","SOLUSD",1646304616718,14.9915,100.16,100.08,69.54122484]
["bitfinex","SOLUSD",1646304617117,14.9915,100.16,100.08,55.11122484]
["bitfinex","SOLUSD",1646304617520,33.98021872,100.16,100.08,55.11122484]
["bitfinex","SOLUSD",1646304618118,58.14381467,100.15,100.08,55.11122484]
["bitfinex","SOLUSD",1646304618318,14.9946,100.14,100.08,55.11122484]
["bitfinex","SOLUSD",1646304621019,74.90243256,100.14,100.08,55.11122484]
["bitfinex","SOLUSD",1646304621218,100.3,100.13,100.02,112.372]
["bitfinex","SOLUSD",1646304621421,15.0006,100.1,100.02,75.3017]
["bitfinex","SOLUSD",1646304621619,0.43035466,100.09,100.02,75.3017]
["bitfinex","SOLUSD",1646304621818,22.1826,100.1,100.02,75.3017]
["bitfinex","SOLUSD",1646304622220,22.1826,100.1,100.03,63.12401152]
["bitfinex","SOLUSD",1646304622821,15.0006,100.1,100.03,63.12401152]
["bitfinex","SOLUSD",1646304624936,14.9973,100.12,100.03,63.12401152]
["bitfinex","SOLUSD",1646304626331,65.26803809,100.11,100.03,63.12401152]
["bitfinex","SOLUSD",1646304626529,15.0003,100.1,100.03,63.12401152]
["bitfinex","SOLUSD",1646304631960,76.96015975,100.1,100.03,63.12401152]
["bitfinex","SOLUSD",1646304632360,177.26015975,100.1,100.03,63.12401152]
["bitfinex","SOLUSD",1646304632660,61.95985975,100.1,100.03,63.12401152]
["bitfinex","SOLUSD",1646304632859,15.0038,100.08,100.02,99.4429]
["bitfinex","SOLUSD",1646304633961,78.72255524,100.08,100.02,163.37284661]
["bitfinex","SOLUSD",1646304634359,78.72255524,100.08,100.02,139.23164661]
["bitfinex","SOLUSD",1646304635260,15.0038,100.08,100.02,139.23164661]
["bitfinex","SOLUSD",1646304635663,15.0003,100.1,100.02,139.23164661]
["bitfinex","SOLUSD",1646304639964,72.78588576,100.1,100.02,139.23164661]
["bitfinex","SOLUSD",1646304645277,97.83860448,100.1,100.02,63.92994661]
["bitfinex","SOLUSD",1646304645476,0.22819543,100.09,100.02,63.92994661]
["bitfinex","SOLUSD",1646304645678,15.0061,100.07,100.02,63.92994661]
["bitfinex","SOLUSD",1646304649078,64.90361638,100.07,100.02,63.92994661]
["bitfinex","SOLUSD",1646304649884,15.0061,100.07,100.02,63.92994661]
["bitfinex","SOLUSD",1646304652092,5.22245399,100.1,100.03,115.02750345]
["bitfinex","SOLUSD",1646304652295,47.9059,100.18,100.03,117.57654348]
["bitfinex","SOLUSD",1646304652494,14.993,100.15,100.05,100.59750345]
["bitfinex","SOLUSD",1646304652795,113.0261,100.18,100.06,37.54]
["bitfinex","SOLUSD",1646304652995,60.73033628,100.17,100.07,20.22822763]
["bitfinex","SOLUSD",1646304653197,60.73033628,100.17,100.07,73.65325601]
["bitfinex","SOLUSD",1646304653997,75.72023628,100.17,100.07,73.65325601]
["bitfinex","SOLUSD",1646304654197,75.72023628,100.17,100.07,58.66395601]
["bitfinex","SOLUSD",1646304655205,5.22006619,100.2,100.09,160.86]
["bitfinex","SOLUSD",1646304655407,23.0453,100.24,100.09,160.86]
["bitfinex","SOLUSD",1646304655408,37.9186,100.24,100.11,115.281]
["bitfinex","SOLUSD",1646304655605,37.9186,100.24,100.13,100.3]
["bitfinex","SOLUSD",1646304655805,37.9186,100.24,100.14,14.43]
["bitfinex","SOLUSD",1646304656208,37.9186,100.24,100.12,141.28476841]
["bitfinex","SOLUSD",1646304656209,171.48157444,100.23,100.12,16.97904003]
["bitfinex","SOLUSD",1646304656406,172.8729169,100.23,100.12,14.43]
["bitfinex","SOLUSD",1646304656606,220.08169235,100.23,100.09,14.43]
["bitfinex","SOLUSD",1646304656806,25.50802194,100.22,100.09,14.43]
["bitfinex","SOLUSD",1646304657008,140.03464696,100.22,100.09,14.43]
["bitfinex","SOLUSD",1646304657205,55.99410407,100.21,100.09,14.43]
["bitfinex","SOLUSD",1646304657406,189.07287952,100.21,100.09,14.43]
["bitfinex","SOLUSD",1646304658008,14.9884,100.19,100.09,14.43]
["bitfinex","SOLUSD",1646304658209,48.37683063,100.18,100.09,14.43]
["bitfinex","SOLUSD",1646304658407,48.37683063,100.18,100.08,48.3513]
["bitfinex","SOLUSD",1646304659408,48.37683063,100.18,100.08,110.02673364]
["bitfinex","SOLUSD",1646304660108,53.3097454,100.15,100.08,110.02673364]
["bitfinex","SOLUSD",1646304660308,53.3097454,100.15,100.08,61.67543364]
["bitfinex","SOLUSD",1646304661511,68.3019454,100.15,100.07,14.43]
["bitfinex","SOLUSD",1646304661911,68.3019454,100.15,100.05,62.6834]
["bitfinex","SOLUSD",1646304662525,74.1529454,100.15,100.05,48.2534]
["bitfinex","SOLUSD",1646304662727,113.88759236,100.15,100.05,48.2534]
["bitfinex","SOLUSD",1646304663530,74.1529454,100.15,100.06,21.35772236]
["bitfinex","SOLUSD",1646304663730,68.3019454,100.15,100.06,35.78772236]
["bitfinex","SOLUSD",1646304663935,68.3019454,100.15,100.06,136.08772236]
["bitfinex","SOLUSD",1646304664132,14.9922,100.15,100.06,35.78772236]
["bitfinex","SOLUSD",1646304664333,14.9901,100.17,100.06,35.78772236]
["bitfinex","SOLUSD",1646304664933,14.9901,100.17,100.06,136.08772236]
["bitfinex","SOLUSD",1646304665135,69.02048968,100.17,100.06,136.08772236]
["bitfinex","SOLUSD",1646304665736,69.02048968,100.17,100.06,138.63676239]
["bitfinex","SOLUSD",1646304666137,69.02048968,100.17,100.06,333.97716239]
["bitfinex","SOLUSD",1646304670039,69.02048968,100.17,100.06,218.68676239]
["bitfinex","SOLUSD",1646304670247,69.02048968,100.17,100.06,38.33676239]
["bitfinex","SOLUSD",1646304670444,0.41080217,100.16,100.06,35.78772236]
["bitfinex","SOLUSD",1646304670644,14.995,100.13,100.06,35.78772236]
["bitfinex","SOLUSD",1646304670844,63.18666561,100.13,100.06,35.78772236]
["bitfinex","SOLUSD",1646304675464,63.18666561,100.13,100.06,14.43]
["bitfinex","SOLUSD",1646304676167,14.995,100.13,100.06,14.43]
["bitfinex","SOLUSD",1646304677163,49.86415954,100.12,100.06,76.09200486]
["bitfinex","SOLUSD",1646304678668,14.995,100.13,100.06,76.09200486]
["bitfinex","SOLUSD",1646304679868,76.34115552,100.13,100.06,76.09200486]
["bitfinex","SOLUSD",1646304680869,14.993,100.15,100.06,176.39200486]
["bitfinex","SOLUSD",1646304681270,14.993,100.15,100.06,76.09200486]
["bitfinex","SOLUSD",1646304681873,55.37069955,100.14,100.06,76.09200486]
["bitfinex","SOLUSD",1646304682472,14.993,100.15,100.06,176.39200486]
["bitfinex","SOLUSD",1646304682674,37.564,100.17,100.06,191.38250486]
["bitfinex","SOLUSD",1646304682873,22.5739,100.17,100.06,191.38250486]
["bitfinex","SOLUSD",1646304683679,62.17524325,100.16,100.06,91.08250486]
["bitfinex","SOLUSD",1646304683975,77.16594325,100.16,100.06,91.08250486]
["bitfinex","SOLUSD",1646304684377,77.16594325,100.16,100.06,76.09200486]
["bitfinex","SOLUSD",1646304687983,77.16594325,100.16,100.06,176.39200486]
["bitfinex","SOLUSD",1646304688583,77.16594325,100.16,100.06,76.09200486]
["bitfinex","SOLUSD",1646304689382,200.41434075,100.16,100.06,61.66200486]
["bitfinex","SOLUSD",1646304689582,0.32707974,100.15,100.06,61.66200486]
["bitfinex","SOLUSD",1646304689785,14.9982,100.13,100.06,61.66200486]
["bitfinex","SOLUSD",1646304689988,48.71298395,100.12,100.06,61.66200486]
["bitfinex","SOLUSD",1646304690185,14.9982,100.13,100.06,61.66200486]
["bitfinex","SOLUSD",1646304691186,65.80129297,100.13,100.06,61.66200486]
["bitfinex","SOLUSD",1646304691586,65.80129297,100.13,100.05,54.2931]
["bitfinex","SOLUSD",1646304691790,73.02429297,100.13,100.04,91.3477]
["bitfinex","SOLUSD",1646304691990,73.02429297,100.13,100.04,14.43]
["bitfinex","SOLUSD",1646304692189,0.34791141,100.12,99.99,4.995]
["bitfinex","SOLUSD",1646304692391,15.0043,100.09,100.0,61.12]
["bitfinex","SOLUSD",1646304692589,52.62190779,100.08,100.01,62.03508451]
["bitfinex","SOLUSD",1646304693087,52.62190779,100.08,100.01,57.03808451]
["bitfinex","SOLUSD",1646304693287,52.62190779,100.08,100.01,71.46808451]
["bitfinex","SOLUSD",1646304693888,52.62190779,100.08,100.01,14.43]
["bitfinex","SOLUSD",1646304694089,67.62560779,100.08,100.01,14.43]
["bitfinex","SOLUSD",1646304694289,74.60360779,100.08,100.01,4.997]
["bitfinex","SOLUSD",1646304695389,174.90360779,100.08,100.01,4.997]
["bitfinex","SOLUSD",1646304695588,0.40622884,100.07,99.97,4.997]
["bitfinex","SOLUSD",1646304695788,15.0148,100.04,99.961,4.999]
["bitfinex","SOLUSD",1646304695988,0.40622884,100.03,99.94,14.43]
["bitfinex","SOLUSD",1646304696187,0.40622884,100.03,99.941,56.41347466]
["bitfinex","SOLUSD",1646304696389,0.40622884,100.03,99.94,14.43]
["bitfinex","SOLUSD",1646304696587,66.83845125,100.04,99.94,14.43]
["bitfinex","SOLUSD",1646304696987,15.016,100.01,99.94,14.43]
["bitfinex","SOLUSD",1646304697392,64.78515144,100.01,99.941,54.74224097]
["bitfinex","SOLUSD",1646304701792,64.78515144,100.01,99.92,89.0131]
["bitfinex","SOLUSD",1646304702798,64.78515144,100.01,99.921,53.59818761]
["bitfinex","SOLUSD",1646304703395,64.78515144,100.01,99.922,5.001]
["bitfinex","SOLUSD",1646304703795,165.08515144,100.01,99.922,5.001]
["bitfinex","SOLUSD",1646304704198,249.88607506,100.01,99.892,5.001]
["bitfinex","SOLUSD",1646304704398,0.46687686,100.0,99.89,14.43]
["bitfinex","SOLUSD",1646304704601,15.0239,99.97,99.891,5.002]
["bitfinex","SOLUSD",1646304704798,15.0239,99.97,99.876,74.3065]
["bitfinex","SOLUSD",1646304704799,115.3239,99.97,99.882,5.003]
["bitfinex","SOLUSD",1646304704999,122.1239,99.97,99.877,5.003]
["bitfinex","SOLUSD",1646304705200,57.51598203,99.969,99.882,65.2423978]
["bitfinex","SOLUSD",1646304705398,57.51598203,99.969,99.883,5.003]
["bitfinex","SOLUSD",1646304705597,15.0246,99.95,99.883,5.003]
["bitfinex","SOLUSD",1646304705800,69.35189671,99.95,99.883,5.003]
["bitfinex","SOLUSD",1646304707197,15.0246,99.95,99.883,5.003]
["bitfinex","SOLUSD",1646304707620,15.0246,99.95,99.882,65.2423978]
["bitfinex","SOLUSD",1646304708421,15.0246,99.95,99.883,5.004]
["bitfinex","SOLUSD",1646304708619,15.0246,99.95,99.882,65.2423978]
["bitfinex","SOLUSD",1646304709020,50.0718,99.98,99.882,65.2423978]
["bitfinex","SOLUSD",1646304709220,15.0201,99.97,99.882,65.2423978]
["bitfinex","SOLUSD",1646304710020,15.0201,99.97,99.883,5.003]
["bitfinex","SOLUSD",1646304710220,15.0201,99.97,99.883,7.55204003]
["bitfinex","SOLUSD",1646304710523,15.0201,99.97,99.884,2.54904003]
["bitfinex","SOLUSD",1646304710718,15.0201,99.97,99.885,5.003]
["bitfinex","SOLUSD",1646304710920,15.0201,99.97,99.89,14.43]
["bitfinex","SOLUSD",1646304711121,15.0201,99.97,99.891,5.003]
["bitfinex","SOLUSD",1646304712019,15.0201,99.97,99.89,14.43]
["bitfinex","SOLUSD",1646304713222,50.0619,100.0,99.891,5.003]
["bitfinex","SOLUSD",1646304713423,15.0171,99.99,99.891,7.55204003]
["bitfinex","SOLUSD",1646304713820,15.0171,99.99,99.892,2.54904003]
["bitfinex","SOLUSD",1646304714020,15.0171,99.99,99.893,5.002]
["bitfinex","SOLUSD",1646304714420,15.0171,99.99,99.894,2.54904003]
["bitfinex","SOLUSD",1646304714622,15.0171,99.99,99.895,5.002]
["bitfinex","SOLUSD",1646304715830,138.2654975,99.99,99.895,5.002]
["bitfinex","SOLUSD",1646304716433,100.3,99.986,99.895,5.002]
["bitfinex","SOLUSD",1646304716731,100.3,99.986,99.882,65.2423978]
["bitfinex","SOLUSD",1646304716732,54.2845084,99.959,99.882,65.2423978]
["bitfinex","SOLUSD",1646304716931,0.28567523,99.958,99.882,65.2423978]
["bitfinex","SOLUSD",1646304717731,100.58567523,99.958,99.853,22.8527]
["bitfinex","SOLUSD",1646304718032,15.0268,99.94,99.85,14.43]
["bitfinex","SOLUSD",1646304718234,0.31870087,99.939,99.85,14.43]
["bitfinex","SOLUSD",1646304718632,0.31870087,99.949,99.85,14.43]
["bitfinex","SOLUSD",1646304718932,50.0891,99.95,99.851,63.13351549]
["bitfinex","SOLUSD",1646304719132,55.83050864,99.929,99.851,63.13351549]
["bitfinex","SOLUSD",1646304719934,50.0939,99.94,99.851,63.13351549]
["bitfinex","SOLUSD",1646304721036,15.0278,99.92,99.851,63.13351549]
["bitfinex","SOLUSD",1646304721442,5.22863112,99.954,99.852,2.54904003]
["bitfinex","SOLUSD",1646304721640,5.22863112,99.954,99.853,47.3959]
["bitfinex","SOLUSD",1646304721836,5.22863112,99.954,99.854,100.3]
["bitfinex","SOLUSD",1646304722036,47.6682,99.958,99.854,102.84904003]
["bitfinex","SOLUSD",1646304722239,56.00162132,99.985,99.89,15.0173]
["bitfinex","SOLUSD",1646304722448,45.8678,99.988,99.9,14.43]
["bitfinex","SOLUSD",1646304723351,45.8678,99.988,99.901,6.59465875]
["bitfinex","SOLUSD",1646304723549,5.22786515,99.994,99.901,6.59465875]
["bitfinex","SOLUSD",1646304723749,15.0155,100.0,99.902,100.3]
["bitfinex","SOLUSD",1646304723950,41.2954693,100.04,99.903,0.21449608]
["bitfinex","SOLUSD",1646304724250,20.38347403,100.04,99.903,2.76353611]
["bitfinex","SOLUSD",1646304724447,82.27263383,100.04,99.904,2.54904003]
["bitfinex","SOLUSD",1646304724848,82.27263383,100.04,99.912,60.77449608]
["bitfinex","SOLUSD",1646304724849,5.22567403,100.04,99.912,60.77449608]
["bitfinex","SOLUSD",1646304725050,23.2828,100.05,99.922,2.29895501]
["bitfinex","SOLUSD",1646304725249,23.2828,100.05,99.933,60.83032475]
["bitfinex","SOLUSD",1646304725449,23.2828,100.05,99.941,100.3]
["bitfinex","SOLUSD",1646304725651,23.2828,100.05,99.942,2.57360821]
["bitfinex","SOLUSD",1646304725852,23.2828,100.05,99.945,0.27032475]
["bitfinex","SOLUSD",1646304726150,38.2899,100.05,99.945,0.27032475]
["bitfinex","SOLUSD",1646304726451,15.0071,100.05,99.945,0.27032475]
["bitfinex","SOLUSD",1646304727050,15.0071,100.05,99.943,60.84347126]
["bitfinex","SOLUSD",1646304728049,15.0071,100.05,99.95,15.0077]
["bitfinex","SOLUSD",1646304728250,15.0071,100.05,99.96,14.43]
["bitfinex","SOLUSD",1646304728453,15.0071,100.05,99.961,11.43374301]
["bitfinex","SOLUSD",1646304728852,15.0047,100.07,99.961,13.98278304]
["bitfinex","SOLUSD",1646304729052,15.0047,100.07,99.962,2.54904003]
["bitfinex","SOLUSD",1646304730156,15.0047,100.07,99.97,15.0054]
["bitfinex","SOLUSD",1646304730355,15.0047,100.07,99.981,58.29443123]
["bitfinex","SOLUSD",1646304731158,15.0047,100.07,99.982,100.3]
["bitfinex","SOLUSD",1646304731357,15.002,100.09,99.982,100.3]
["bitfinex","SOLUSD",1646304733059,15.002,100.09,99.99,15.0023]
["bitfinex","SOLUSD",1646304733258,15.002,100.09,100.01,11.43374301]
["bitfinex","SOLUSD",1646304734077,20.2204038,100.11,100.01,11.43374301]
["bitfinex","SOLUSD",1646304734280,14.999,100.11,100.01,25.86374301]
["bitfinex","SOLUSD",1646304735478,51.98344729,100.1,100.01,25.86374301]
["bitfinex","SOLUSD",1646304735881,61.98960758,100.08,100.01,25.86374301]
["bitfinex","SOLUSD",1646304737783,61.98960758,100.08,100.01,11.43374301]
["bitfinex","SOLUSD",1646304741794,162.28960758,100.08,99.99,112.7766]
["bitfinex","SOLUSD",1646304741994,182.73250037,100.08,99.99,98.3466]
["bitfinex","SOLUSD",1646304742195,100.3,100.06,99.95,14.43]
["bitfinex","SOLUSD",1646304742393,185.10461674,100.06,99.93,14.43]
["bitfinex","SOLUSD",1646304742596,15.015,100.03,99.93,14.43]
["bitfinex","SOLUSD",1646304742895,89.78890067,100.03,99.931,51.29613478]
["bitfinex","SOLUSD",1646304743096,175.07390067,100.03,99.931,51.29613478]
["bitfinex","SOLUSD",1646304743294,0.54328351,100.02,99.931,51.29613478]
["bitfinex","SOLUSD",1646304743493,115.27328351,100.02,99.931,51.29613478]
["bitfinex","SOLUSD",1646304744093,66.16141149,100.0,99.931,51.29613478]
["bitfinex","SOLUSD",1646304747898,166.46141149,100.0,99.931,51.29613478]
["bitfinex","SOLUSD",1646304748095,15.015,100.0,99.931,51.29613478]
["bitfinex","SOLUSD",1646304750898,15.015,100.0,99.94,14.43]
["bitfinex","SOLUSD",1646304751098,50.046,100.03,99.94,14.43]
["bitfinex","SOLUSD",1646304751998,64.7765,100.05,99.94,14.43]
["bitfinex","SOLUSD",1646304752200,20.44289279,100.07,99.941,2.54904003]
["bitfinex","SOLUSD",1646304752401,20.44289279,100.07,99.95,23.1686]
["bitfinex","SOLUSD",1646304752600,20.44289279,100.07,99.96,14.43]
["bitfinex","SOLUSD",1646304753001,81.17287761,100.07,99.961,18.43203946]
["bitfinex","SOLUSD",1646304753401,77.4204463,100.05,99.961,18.43203946]
["bitfinex","SOLUSD",1646304754404,15.0079,100.05,99.961,18.43203946]
["bitfinex","SOLUSD",1646304755506,15.0079,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646304756208,15.0079,100.05,99.961,18.43203946]
["bitfinex","SOLUSD",1646304756612,115.3079,100.05,99.961,18.43203946]
["bitfinex","SOLUSD",1646304756811,15.0079,100.05,99.961,18.43203946]
["bitfinex","SOLUSD",1646304757110,15.0079,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646304758112,29.9365,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646304761317,29.9365,100.05,99.961,18.43203946]
["bitfinex","SOLUSD",1646304762018,29.9365,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646304762418,15.0079,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646304763924,15.0056,100.06,99.97,15.0062]
["bitfinex","SOLUSD",1646304764126,15.0056,100.06,99.98,14.43]
["bitfinex","SOLUSD",1646304764329,45.95559279,100.1,99.981,4.999]
["bitfinex","SOLUSD",1646304764525,95.96739279,100.1,99.981,4.999]
["bitfinex","SOLUSD",1646304764726,165.87879186,100.1,99.982,51.29613478]
["bitfinex","SOLUSD",1646304764926,165.87879186,100.1,99.983,4.997]
["bitfinex","SOLUSD",1646304765227,110.68539279,100.1,99.99,23.9335]
["bitfinex","SOLUSD",1646304765427,110.68539279,100.1,100.0,14.43]
["bitfinex","SOLUSD",1646304765628,110.68539279,100.1,100.0,41.9939]
["bitfinex","SOLUSD",1646304765837,131.56775708,100.1,100.0,41.9939]
["bitfinex","SOLUSD",1646304766030,15.0036,100.08,100.0,41.9939]
["bitfinex","SOLUSD",1646304766235,131.34939577,100.1,100.01,18.43203946]
["bitfinex","SOLUSD",1646304766236,42.23269577,100.1,100.01,18.43203946]
["bitfinex","SOLUSD",1646304766436,20.66400298,100.1,100.03,51.29613478]
["bitfinex","SOLUSD",1646304768046,35.66440298,100.1,100.03,51.29613478]
["bitfinex","SOLUSD",1646304769049,87.36684654,100.1,100.03,51.29613478]
["bitfinex","SOLUSD",1646304769452,108.93553933,100.1,100.03,51.29613478]
["bitfinex","SOLUSD",1646304772056,269.79553933,100.1,100.01,4.996]
["bitfinex","SOLUSD",1646304772352,0.22674016,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646304772553,15.0054,100.07,100.0,4.997]
["bitfinex","SOLUSD",1646304773152,15.0054,100.07,100.01,64.73583188]
["bitfinex","SOLUSD",1646304775554,15.0021,100.09,100.01,64.73583188]
["bitfinex","SOLUSD",1646304775751,15.0021,100.09,100.03,4.99234236]
["bitfinex","SOLUSD",1646304780957,29.8117,100.09,100.03,4.99234236]
["bitfinex","SOLUSD",1646304782658,100.3,100.07,99.99,4.997]
["bitfinex","SOLUSD",1646304782858,15.0095,100.05,99.96,23.9239]
["bitfinex","SOLUSD",1646304783059,0.40660591,100.04,99.96,23.9239]
["bitfinex","SOLUSD",1646304783659,0.40660591,100.04,99.961,53.03012244]
["bitfinex","SOLUSD",1646304783859,50.0315,100.06,99.97,14.43]
["bitfinex","SOLUSD",1646304784058,15.0076,100.05,99.97,14.43]
["bitfinex","SOLUSD",1646304784458,15.0076,100.05,99.97,29.4366]
["bitfinex","SOLUSD",1646304784659,50.0219,100.08,99.97,129.7366]
["bitfinex","SOLUSD",1646304784863,22.9791,100.1,99.971,2.54904003]
["bitfinex","SOLUSD",1646304785859,15.0031,100.09,99.99,15.0028]
["bitfinex","SOLUSD",1646304786060,15.0031,100.09,99.991,16.6980518]
["bitfinex","SOLUSD",1646304787061,64.41396698,100.11,100.0,115.3019]
["bitfinex","SOLUSD",1646304787262,62.5861,100.11,100.01,14.43]
["bitfinex","SOLUSD",1646304787463,15.0011,100.11,100.01,14.43]
["bitfinex","SOLUSD",1646304787663,20.24574206,100.12,100.01,16.97904003]
["bitfinex","SOLUSD",1646304787864,15.0246,100.12,100.01,64.49924003]
["bitfinex","SOLUSD",1646304788061,116.35144553,100.13,100.02,48.64522723]
["bitfinex","SOLUSD",1646304788264,116.35144553,100.13,100.02,63.07522723]
["bitfinex","SOLUSD",1646304788461,14.9985,100.12,100.02,78.07432723]
["bitfinex","SOLUSD",1646304791962,63.16969802,100.11,100.02,78.07432723]
["bitfinex","SOLUSD",1646304792363,78.16979802,100.11,100.02,78.07432723]
["bitfinex","SOLUSD",1646304792565,78.16979802,100.11,100.02,63.07522723]
["bitfinex","SOLUSD",1646304792763,216.29635779,100.11,100.02,48.64522723]
["bitfinex","SOLUSD",1646304793465,20.87977598,100.1,100.02,48.64522723]
["bitfinex","SOLUSD",1646304793667,26.10040414,100.1,100.02,48.64522723]
["bitfinex","SOLUSD",1646304793866,15.0053,100.08,100.02,48.64522723]
["bitfinex","SOLUSD",1646304795568,49.45907877,100.07,100.02,48.64522723]
["bitfinex","SOLUSD",1646304795766,64.46567877,100.07,100.02,48.64522723]
["bitfinex","SOLUSD",1646304795968,64.46567877,100.07,99.98,14.43]
["bitfinex","SOLUSD",1646304796166,0.27261816,100.06,99.97,47.3849]
["bitfinex","SOLUSD",1646304796367,66.29354575,100.07,99.97,61.8149]
["bitfinex","SOLUSD",1646304796567,51.28694575,100.07,99.97,61.8149]
["bitfinex","SOLUSD",1646304796766,65.71694575,100.07,99.97,47.3849]
["bitfinex","SOLUSD",1646304796966,1.82786698,100.09,99.98,14.43]
["bitfinex","SOLUSD",1646304797370,38.344,100.1,99.981,2.54904003]
["bitfinex","SOLUSD",1646304797766,38.344,100.1,99.99,22.9761]
["bitfinex","SOLUSD",1646304797968,38.344,100.1,100.01,16.09810006]
["bitfinex","SOLUSD",1646304798269,15.0044,100.09,100.01,16.09810006]
["bitfinex","SOLUSD",1646304798668,15.0044,100.09,100.01,30.52810006]
["bitfinex","SOLUSD",1646304799467,16.82906698,100.11,100.01,45.52850006]
["bitfinex","SOLUSD",1646304799667,15.0012,100.11,100.01,53.53250006]
["bitfinex","SOLUSD",1646304801872,38.39455977,100.13,100.01,153.83250006]
["bitfinex","SOLUSD",1646304802073,5.21920717,100.14,100.02,180.35]
["bitfinex","SOLUSD",1646304802275,21.56869279,100.15,100.03,114.73]
["bitfinex","SOLUSD",1646304802471,15.3296,100.15,100.06,53.63007418]
["bitfinex","SOLUSD",1646304802673,15.3296,100.15,100.06,74.99107418]
["bitfinex","SOLUSD",1646304802875,35.99360298,100.15,100.06,74.99107418]
["bitfinex","SOLUSD",1646304803875,20.66400298,100.15,100.06,74.99107418]
["bitfinex","SOLUSD",1646304804076,35.65930298,100.15,100.06,89.98407418]
["bitfinex","SOLUSD",1646304807881,35.65930298,100.15,100.06,83.05307418]
["bitfinex","SOLUSD",1646304810708,35.65930298,100.15,100.06,68.06007418]
["bitfinex","SOLUSD",1646304811108,0.23431013,100.14,100.06,53.63007418]
["bitfinex","SOLUSD",1646304811510,115.2987,100.12,100.02,62.71]
["bitfinex","SOLUSD",1646304811708,24.2027,100.12,100.02,48.28]
["bitfinex","SOLUSD",1646304811908,26.03056698,100.12,100.02,48.28]
["bitfinex","SOLUSD",1646304812108,0.23985445,100.11,100.02,48.28]
["bitfinex","SOLUSD",1646304812509,15.0022,100.09,100.03,54.82746315]
["bitfinex","SOLUSD",1646304814715,2.1022,100.09,100.03,54.82746315]
["bitfinex","SOLUSD",1646304817315,14.9998,100.11,100.03,54.82746315]
["bitfinex","SOLUSD",1646304817517,14.9998,100.11,100.03,69.25746315]
["bitfinex","SOLUSD",1646304817724,23.2152,100.13,100.03,175.43646315]
["bitfinex","SOLUSD",1646304817918,1.8278671,100.14,100.03,177.98550318]
["bitfinex","SOLUSD",1646304818118,24.9065,100.15,100.03,77.68550318]
["bitfinex","SOLUSD",1646304818320,55.9086432,100.14,100.03,77.68550318]
["bitfinex","SOLUSD",1646304818517,24.9065,100.15,100.03,177.98550318]
["bitfinex","SOLUSD",1646304818717,24.9065,100.15,100.04,22.9924]
["bitfinex","SOLUSD",1646304818919,14.9943,100.14,100.05,14.43]
["bitfinex","SOLUSD",1646304819625,73.25719076,100.14,100.05,14.43]
["bitfinex","SOLUSD",1646304820220,14.9943,100.14,100.05,14.43]
["bitfinex","SOLUSD",1646304821021,14.9943,100.14,100.05,29.4247]
["bitfinex","SOLUSD",1646304822424,14.9943,100.14,100.05,14.43]
["bitfinex","SOLUSD",1646304822622,115.2943,100.14,100.05,14.43]
["bitfinex","SOLUSD",1646304822822,131.5521671,100.14,100.04,22.9924]
["bitfinex","SOLUSD",1646304823024,150.69419322,100.14,100.04,22.9924]
["bitfinex","SOLUSD",1646304823823,0.22037354,100.13,100.03,54.82746315]
["bitfinex","SOLUSD",1646304824123,14.9999,100.1,100.03,54.82746315]
["bitfinex","SOLUSD",1646304824327,80.76771436,100.1,100.03,54.82746315]
["bitfinex","SOLUSD",1646304824524,14.9999,100.1,100.03,54.82746315]
["bitfinex","SOLUSD",1646304825625,16.8254671,100.12,100.03,69.25746315]
["bitfinex","SOLUSD",1646304826829,16.8254671,100.12,100.03,84.25466315]
["bitfinex","SOLUSD",1646304827124,49.9917,100.14,100.03,84.25466315]
["bitfinex","SOLUSD",1646304827125,14.9946,100.14,100.03,86.80370318]
["bitfinex","SOLUSD",1646304827732,74.62815128,100.14,100.03,86.80370318]
["bitfinex","SOLUSD",1646304827928,76.45601838,100.14,100.03,84.25466315]
["bitfinex","SOLUSD",1646304834339,16.8224671,100.14,100.03,184.55466315]
["bitfinex","SOLUSD",1646304834542,14.9946,100.14,100.03,231.96441002]
["bitfinex","SOLUSD",1646304834740,14.9946,100.14,100.03,244.36969923]
["bitfinex","SOLUSD",1646304835655,63.0653,100.16,100.03,433.80122155]
["bitfinex","SOLUSD",1646304835854,63.0653,100.16,100.05,100.3]
["bitfinex","SOLUSD",1646304836053,63.0653,100.16,100.07,14.9906]
["bitfinex","SOLUSD",1646304836453,121.42832035,100.16,100.08,14.90071109]
["bitfinex","SOLUSD",1646304836854,63.0653,100.16,100.08,14.90071109]
["bitfinex","SOLUSD",1646304837853,128.72496957,100.16,100.08,14.90071109]
["bitfinex","SOLUSD",1646304839058,128.72496957,100.16,100.07,14.43]
["bitfinex","SOLUSD",1646304839254,130.55271794,100.16,100.07,14.43]
["bitfinex","SOLUSD",1646304840056,130.55271794,100.16,100.08,64.08914256]
["bitfinex","SOLUSD",1646304844364,149.69474406,100.16,100.08,64.08914256]
["bitfinex","SOLUSD",1646304844569,1.22835955,100.15,100.08,64.08914256]
["bitfinex","SOLUSD",1646304844966,14.995,100.13,100.08,64.08914256]
["bitfinex","SOLUSD",1646304846366,14.9929,100.15,100.08,64.08914256]
["bitfinex","SOLUSD",1646304848870,48.0736,100.16,100.08,78.51914256]
["bitfinex","SOLUSD",1646304849871,15.1535,100.17,100.08,78.51914256]
["bitfinex","SOLUSD",1646304850273,15.1535,100.17,100.08,102.76434256]
["bitfinex","SOLUSD",1646304851171,14.9907,100.16,100.08,102.76434256]
["bitfinex","SOLUSD",1646304851872,14.9907,100.16,100.08,117.75394256]
["bitfinex","SOLUSD",1646304854476,14.9907,100.16,100.08,102.76434256]
["bitfinex","SOLUSD",1646304858380,0.25630262,100.15,100.08,88.33434256]
["bitfinex","SOLUSD",1646304858779,14.9963,100.13,100.08,88.33434256]
["bitfinex","SOLUSD",1646304870619,5.21881497,100.17,100.08,88.33434256]
["bitfinex","SOLUSD",1646304870821,5.21881497,100.17,100.08,112.47738259]
["bitfinex","SOLUSD",1646304871023,23.0195,100.19,100.09,34.43037504]
["bitfinex","SOLUSD",1646304871222,28.74863136,100.2,100.1,14.43]
["bitfinex","SOLUSD",1646304871426,14.9557,100.2,100.11,4.992]
["bitfinex","SOLUSD",1646304871620,72.6063493,100.21,100.12,20.06903168]
["bitfinex","SOLUSD",1646304871822,24.4257,100.21,100.12,45.02793168]
["bitfinex","SOLUSD",1646304873025,109.30210037,100.22,100.12,60.01113168]
["bitfinex","SOLUSD",1646304873423,8.57335313,100.21,100.12,60.01113168]
["bitfinex","SOLUSD",1646304873829,111.11166603,100.22,100.12,60.01113168]
["bitfinex","SOLUSD",1646304874224,8.56977309,100.21,100.12,60.01113168]
["bitfinex","SOLUSD",1646304874425,23.55347309,100.21,100.12,60.01113168]
["bitfinex","SOLUSD",1646304875127,14.9837,100.21,100.12,60.01113168]
["bitfinex","SOLUSD",1646304876126,14.9837,100.21,100.12,160.31113168]
["bitfinex","SOLUSD",1646304876326,1.80956566,100.22,100.12,175.9482122]
["bitfinex","SOLUSD",1646304876527,1.80956566,100.22,100.12,184.1002122]
["bitfinex","SOLUSD",1646304876728,1.80956566,100.22,100.13,19.9719]
["bitfinex","SOLUSD",1646304876928,14.9813,100.23,100.14,14.43]
["bitfinex","SOLUSD",1646304877132,14.9813,100.23,100.16,60.30452489]
["bitfinex","SOLUSD",1646304877528,49.6437,100.24,100.16,68.02952489]
["bitfinex","SOLUSD",1646304877729,49.6437,100.24,100.16,82.45952489]
["bitfinex","SOLUSD",1646304877934,49.6437,100.24,100.17,4.99]
["bitfinex","SOLUSD",1646304878134,49.6437,100.24,100.17,14.43]
["bitfinex","SOLUSD",1646304878330,99.30920548,100.24,100.17,14.43]
["bitfinex","SOLUSD",1646304878830,99.30920548,100.24,100.16,85.16712489]
["bitfinex","SOLUSD",1646304878831,116.09757114,100.24,100.16,85.16712489]
["bitfinex","SOLUSD",1646304879633,216.39757114,100.24,100.15,23.6699]
["bitfinex","SOLUSD",1646304879860,8.55132139,100.23,100.15,23.6699]
["bitfinex","SOLUSD",1646304880033,14.9848,100.21,100.15,23.6699]
["bitfinex","SOLUSD",1646304880635,61.28498639,100.2,100.15,85.2982622]
["bitfinex","SOLUSD",1646304880935,1.80956566,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304881736,14.9826,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304885139,14.9826,100.22,100.15,99.7282622]
["bitfinex","SOLUSD",1646304888244,80.2653016,100.22,100.15,99.7282622]
["bitfinex","SOLUSD",1646304889043,82.07486726,100.22,100.15,99.7282622]
["bitfinex","SOLUSD",1646304889442,82.07486726,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304891247,96.88986726,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304892248,31.60716566,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304892451,16.79216566,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304892656,14.9826,100.22,100.15,104.7182622]
["bitfinex","SOLUSD",1646304893050,16.79216566,100.22,100.15,90.2882622]
["bitfinex","SOLUSD",1646304893449,76.5547114,100.22,100.15,85.2982622]
["bitfinex","SOLUSD",1646304894051,5.21521193,100.21,100.15,85.2982622]
["bitfinex","SOLUSD",1646304894252,14.9849,100.2,100.15,85.2982622]
["bitfinex","SOLUSD",1646304894452,14.9849,100.2,100.15,23.6699]
["bitfinex","SOLUSD",1646304894652,14.9849,100.2,100.14,4.99]
["bitfinex","SOLUSD",1646304894957,0.53749825,100.19,100.12,4.991]
["bitfinex","SOLUSD",1646304895253,14.9902,100.17,100.11,4.992]
["bitfinex","SOLUSD",1646304895450,14.9902,100.17,100.12,51.34876152]
["bitfinex","SOLUSD",1646304896552,14.9902,100.17,100.1,38.4412]
["bitfinex","SOLUSD",1646304897352,14.9902,100.17,100.11,64.54832138]
["bitfinex","SOLUSD",1646304900256,16.79656566,100.19,100.11,64.54832138]
["bitfinex","SOLUSD",1646304900455,16.79656566,100.19,100.11,78.97832138]
["bitfinex","SOLUSD",1646304901257,49.23688481,100.18,100.11,78.97832138]
["bitfinex","SOLUSD",1646304901456,64.22508481,100.18,100.11,78.97832138]
["bitfinex","SOLUSD",1646304903259,14.9882,100.18,100.11,78.97832138]
["bitfinex","SOLUSD",1646304903665,30.1895,100.18,100.11,78.97832138]
["bitfinex","SOLUSD",1646304904261,81.42353003,100.18,100.11,78.97832138]
["bitfinex","SOLUSD",1646304905266,81.42353003,100.18,100.11,14.43]
["bitfinex","SOLUSD",1646304909988,81.42353003,100.18,100.1,24.0112]
["bitfinex","SOLUSD",1646304910186,0.21095562,100.17,100.1,24.0112]
["bitfinex","SOLUSD",1646304910388,0.21095562,100.17,100.08,4.992]
["bitfinex","SOLUSD",1646304910389,14.996,100.15,100.08,4.992]
["bitfinex","SOLUSD",1646304910586,100.3,100.13,100.08,4.992]
["bitfinex","SOLUSD",1646304910786,0.40027499,100.12,100.08,4.3122]
["bitfinex","SOLUSD",1646304910988,53.40676922,100.12,100.08,4.3122]
["bitfinex","SOLUSD",1646304911186,85.49403454,100.12,100.04,50.69506602]
["bitfinex","SOLUSD",1646304911587,85.49403454,100.12,100.02,79.5194]
["bitfinex","SOLUSD",1646304911885,85.49403454,100.12,100.02,104.3833]
["bitfinex","SOLUSD",1646304912086,100.49603454,100.12,100.02,104.3833]
["bitfinex","SOLUSD",1646304912489,69.8181169,100.12,100.02,104.3833]
["bitfinex","SOLUSD",1646304913089,75.6281169,100.12,100.02,104.3833]
["bitfinex","SOLUSD",1646304913287,1.081,100.11,100.02,104.3833]
["bitfinex","SOLUSD",1646304913485,56.24421056,100.08,100.02,104.3833]
["bitfinex","SOLUSD",1646304913690,56.24421056,100.08,100.01,68.53068]
["bitfinex","SOLUSD",1646304913887,56.24421056,100.08,100.01,54.10068]
["bitfinex","SOLUSD",1646304914590,78.90683323,100.08,100.0,23.2541]
["bitfinex","SOLUSD",1646304914786,1.081,100.07,100.0,23.2541]
["bitfinex","SOLUSD",1646304914986,1.081,100.07,99.99,24.1738]
["bitfinex","SOLUSD",1646304915187,2.89062267,100.07,99.99,24.1738]
["bitfinex","SOLUSD",1646304915386,2.89062267,100.07,99.991,62.47519048]
["bitfinex","SOLUSD",1646304916086,15.0067,100.06,99.991,62.47519048]
["bitfinex","SOLUSD",1646304917189,2.89062267,100.07,100.0,14.43]
["bitfinex","SOLUSD",1646304917391,15.0034,100.08,100.0,14.43]
["bitfinex","SOLUSD",1646304918695,15.0074,100.05,100.0,14.43]
["bitfinex","SOLUSD",1646304918992,15.0074,100.05,99.991,62.47519048]
["bitfinex","SOLUSD",1646304922096,15.0074,100.05,99.992,4.998]
["bitfinex","SOLUSD",1646304922697,16.0856,100.07,99.992,4.998]
["bitfinex","SOLUSD",1646304922899,2.89062267,100.08,100.0,14.43]
["bitfinex","SOLUSD",1646304923097,1.80962267,100.08,100.01,4.998]
["bitfinex","SOLUSD",1646304923307,1.80962267,100.08,100.01,19.428]
["bitfinex","SOLUSD",1646304923498,1.80962267,100.08,100.01,14.43]
["bitfinex","SOLUSD",1646304924099,16.81212267,100.08,100.01,14.43]
["bitfinex","SOLUSD",1646304924701,15.0025,100.08,100.01,14.43]
["bitfinex","SOLUSD",1646304929606,16.0816,100.1,100.01,119.727]
["bitfinex","SOLUSD",1646304929806,23.2406,100.12,100.02,4.997]
["bitfinex","SOLUSD",1646304930007,23.2406,100.12,100.03,114.73]
["bitfinex","SOLUSD",1646304930205,23.2406,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646304930405,23.2406,100.12,100.04,19.426]
["bitfinex","SOLUSD",1646304930608,56.08610734,100.13,100.05,7.25298376]
["bitfinex","SOLUSD",1646304930807,56.08610734,100.13,100.05,30.81758376]
["bitfinex","SOLUSD",1646304931009,16.80692267,100.12,100.05,30.81758376]
["bitfinex","SOLUSD",1646304932008,16.80692267,100.12,100.05,35.81258376]
["bitfinex","SOLUSD",1646304936717,17.88792267,100.12,100.05,30.81758376]
["bitfinex","SOLUSD",1646304942431,46.2507223,100.14,100.05,54.85158376]
["bitfinex","SOLUSD",1646304942631,38.141,100.14,100.05,54.85158376]
["bitfinex","SOLUSD",1646304943030,38.141,100.14,100.06,4.995]
["bitfinex","SOLUSD",1646304943232,38.141,100.14,100.06,19.425]
["bitfinex","SOLUSD",1646304943845,6.30023738,100.15,100.06,119.725]
["bitfinex","SOLUSD",1646304944045,24.44861468,100.18,100.06,119.725]
["bitfinex","SOLUSD",1646304944244,1.8086465,100.18,100.08,100.3]
["bitfinex","SOLUSD",1646304944444,28.45006952,100.21,100.1,100.3]
["bitfinex","SOLUSD",1646304944647,28.45006952,100.21,100.11,114.73]
["bitfinex","SOLUSD",1646304944848,62.0153253,100.2,100.12,21.81247691]
["bitfinex","SOLUSD",1646304945046,77.0011253,100.2,100.12,21.81247691]
["bitfinex","SOLUSD",1646304945947,77.0011253,100.2,100.1,14.43]
["bitfinex","SOLUSD",1646304946345,78.80979724,100.2,100.1,14.43]
["bitfinex","SOLUSD",1646304946545,82.33360186,100.2,100.1,14.43]
["bitfinex","SOLUSD",1646304946745,82.33360186,100.2,100.1,75.88093163]
["bitfinex","SOLUSD",1646304946948,78.80979724,100.2,100.1,75.88093163]
["bitfinex","SOLUSD",1646304947149,77.0011253,100.2,100.1,176.18093163]
["bitfinex","SOLUSD",1646304947351,77.0011253,100.2,100.1,75.88093163]
["bitfinex","SOLUSD",1646304947951,77.0011253,100.2,100.11,23.8481]
["bitfinex","SOLUSD",1646304948149,77.0011253,100.2,100.12,7.19624261]
["bitfinex","SOLUSD",1646304949352,77.0011253,100.2,100.11,14.43]
["bitfinex","SOLUSD",1646304949551,147.10579724,100.2,100.09,4.993]
["bitfinex","SOLUSD",1646304949751,147.10579724,100.2,100.03,122.1045]
["bitfinex","SOLUSD",1646304949752,0.97,100.18,100.03,122.1045]
["bitfinex","SOLUSD",1646304950052,14.9996,100.14,100.03,122.1045]
["bitfinex","SOLUSD",1646304950250,58.32912529,100.13,100.03,181.0293661]
["bitfinex","SOLUSD",1646304950450,117.92087337,100.13,100.03,181.0293661]
["bitfinex","SOLUSD",1646304950852,49.76787927,100.11,100.03,181.0293661]
["bitfinex","SOLUSD",1646304952052,15.0014,100.1,100.03,181.0293661]
["bitfinex","SOLUSD",1646304952852,1.80867194,100.12,100.03,181.0293661]
["bitfinex","SOLUSD",1646304953453,77.0802,100.14,100.03,181.0293661]
["bitfinex","SOLUSD",1646304953655,65.72074247,100.13,100.03,181.0293661]
["bitfinex","SOLUSD",1646304954054,14.9975,100.12,100.03,281.3293661]
["bitfinex","SOLUSD",1646304954253,49.30757194,100.14,100.05,100.3]
["bitfinex","SOLUSD",1646304954453,49.30757194,100.14,100.05,114.73]
["bitfinex","SOLUSD",1646304955053,96.68278201,100.14,100.06,9.72230814]
["bitfinex","SOLUSD",1646304955258,111.67718201,100.14,100.06,24.15230814]
["bitfinex","SOLUSD",1646304955454,111.67718201,100.14,100.06,9.72230814]
["bitfinex","SOLUSD",1646304958668,111.67718201,100.14,100.05,23.4329]
["bitfinex","SOLUSD",1646304958961,126.10718201,100.14,100.05,23.4329]
["bitfinex","SOLUSD",1646304959164,141.6667227,100.14,100.05,23.4329]
["bitfinex","SOLUSD",1646304959360,241.9667227,100.14,100.03,24.8655]
["bitfinex","SOLUSD",1646304959760,241.9667227,100.14,100.03,73.61811213]
["bitfinex","SOLUSD",1646304961062,263.1308755,100.14,100.03,24.8655]
["bitfinex","SOLUSD",1646304961962,5.22090539,100.13,100.03,78.96779945]
["bitfinex","SOLUSD",1646304962163,15.001,100.1,100.03,78.96779945]
["bitfinex","SOLUSD",1646304962363,53.87484257,100.09,100.03,78.96779945]
["bitfinex","SOLUSD",1646304962862,15.001,100.1,100.03,78.96779945]
["bitfinex","SOLUSD",1646304964763,61.07267561,100.09,100.03,78.96779945]
["bitfinex","SOLUSD",1646304966768,15.001,100.1,100.03,78.96779945]
["bitfinex","SOLUSD",1646304967966,31.46217194,100.12,100.03,179.26779945]
["bitfinex","SOLUSD",1646304968169,5.22090539,100.13,100.03,200.72879945]
["bitfinex","SOLUSD",1646304968366,25.04067194,100.14,100.03,200.72879945]
["bitfinex","SOLUSD",1646304968567,25.04067194,100.14,100.04,23.1974]
["bitfinex","SOLUSD",1646304968766,25.04067194,100.14,100.04,37.6274]
["bitfinex","SOLUSD",1646304968965,57.48895918,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304969969,25.04067194,100.14,100.05,14.54487479]
["bitfinex","SOLUSD",1646304970169,40.03497194,100.14,100.05,14.54487479]
["bitfinex","SOLUSD",1646304970971,49.16891567,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304971169,14.9952,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304972171,71.64971486,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304973173,14.9952,100.13,100.05,114.84487479]
["bitfinex","SOLUSD",1646304973476,14.9952,100.13,100.05,129.27487479]
["bitfinex","SOLUSD",1646304973674,14.9952,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304974175,81.66327819,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304975975,81.66327819,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304976174,83.47195013,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304977273,98.37295013,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304978076,16.80387194,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304978480,16.80387194,100.13,100.05,129.27487479]
["bitfinex","SOLUSD",1646304978877,16.80387194,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304980476,74.78117212,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304982081,16.80387194,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304983081,80.40110791,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304984583,95.10880791,100.13,100.05,28.97487479]
["bitfinex","SOLUSD",1646304985202,95.10880791,100.13,100.05,14.54487479]
["bitfinex","SOLUSD",1646304986608,95.10880791,100.13,100.05,8.27169479]
["bitfinex","SOLUSD",1646304991316,95.10880791,100.13,100.05,7.77169479]
["bitfinex","SOLUSD",1646304991513,95.10880791,100.13,100.04,23.1974]
["bitfinex","SOLUSD",1646304991916,118.01870791,100.13,100.04,23.1974]
["bitfinex","SOLUSD",1646304992515,153.61286071,100.13,100.04,23.1974]
["bitfinex","SOLUSD",1646304993316,5.22071673,100.12,100.04,23.1974]
["bitfinex","SOLUSD",1646304993516,15.0011,100.1,100.04,23.1974]
["bitfinex","SOLUSD",1646304993718,64.63882483,100.09,100.04,23.1974]
["bitfinex","SOLUSD",1646304994518,66.44749677,100.09,100.04,23.1974]
["bitfinex","SOLUSD",1646304996119,81.44859677,100.09,100.04,23.1974]
["bitfinex","SOLUSD",1646304996319,96.14939677,100.09,100.04,23.1974]
["bitfinex","SOLUSD",1646304997321,96.14939677,100.09,100.03,40.42217774]
["bitfinex","SOLUSD",1646304997322,81.44859677,100.09,100.03,40.42217774]
["bitfinex","SOLUSD",1646304997620,81.44859677,100.09,100.03,24.8655]
["bitfinex","SOLUSD",1646304998623,16.80977194,100.09,100.03,24.8655]
["bitfinex","SOLUSD",1646304999024,15.0011,100.09,100.03,24.8655]
["bitfinex","SOLUSD",1646304999422,41.75847194,100.11,100.03,24.8655]
["bitfinex","SOLUSD",1646304999623,5.22071673,100.12,100.04,151.96444088]
["bitfinex","SOLUSD",1646304999922,1.80867194,100.13,100.06,10.20955336]
["bitfinex","SOLUSD",1646305000122,1.80867194,100.13,100.06,41.18355336]
["bitfinex","SOLUSD",1646305000923,48.48017824,100.12,100.06,41.18355336]
["bitfinex","SOLUSD",1646305003124,63.47667824,100.12,100.06,41.18355336]
["bitfinex","SOLUSD",1646305003323,63.47667824,100.12,100.06,34.23255336]
["bitfinex","SOLUSD",1646305003825,63.47667824,100.12,100.06,24.023]
["bitfinex","SOLUSD",1646305004023,1.80861639,100.11,100.06,24.023]
["bitfinex","SOLUSD",1646305004224,16.80791639,100.11,100.06,24.023]
["bitfinex","SOLUSD",1646305006130,53.14698893,100.1,100.06,24.023]
["bitfinex","SOLUSD",1646305007540,16.80791639,100.11,100.06,24.023]
["bitfinex","SOLUSD",1646305008332,69.17051297,100.11,100.06,24.023]
["bitfinex","SOLUSD",1646305011363,16.80791639,100.11,100.06,24.023]
["bitfinex","SOLUSD",1646305011559,1.80861639,100.14,100.06,138.753]
["bitfinex","SOLUSD",1646305011967,5.21989355,100.15,100.06,138.753]
["bitfinex","SOLUSD",1646305012163,48.70561639,100.18,100.06,138.753]
["bitfinex","SOLUSD",1646305012364,47.00011477,100.17,100.07,25.01656845]
["bitfinex","SOLUSD",1646305012559,60.80785459,100.17,100.07,39.44656845]
["bitfinex","SOLUSD",1646305012859,62.61647098,100.17,100.07,39.44656845]
["bitfinex","SOLUSD",1646305013059,54.02714094,100.17,100.09,59.014085]
["bitfinex","SOLUSD",1646305014162,14.993,100.15,100.09,59.014085]
["bitfinex","SOLUSD",1646305014359,70.69446346,100.15,100.09,59.014085]
["bitfinex","SOLUSD",1646305015160,70.69446346,100.15,100.08,24.4493]
["bitfinex","SOLUSD",1646305016961,70.69446346,100.15,100.09,11.0876324]
["bitfinex","SOLUSD",1646305017263,70.69446346,100.15,100.08,24.4493]
["bitfinex","SOLUSD",1646305017662,72.50307985,100.15,100.08,24.4493]
["bitfinex","SOLUSD",1646305018864,73.31875017,100.15,100.08,24.4493]
["bitfinex","SOLUSD",1646305019463,88.45725017,100.15,100.08,24.4493]
["bitfinex","SOLUSD",1646305020364,88.45725017,100.15,100.08,33.46367097]
["bitfinex","SOLUSD",1646305020563,6.57968635,100.17,100.08,148.19367097]
["bitfinex","SOLUSD",1646305020564,22.01702617,100.17,100.08,148.19367097]
["bitfinex","SOLUSD",1646305020765,7.02702617,100.17,100.08,148.19367097]
["bitfinex","SOLUSD",1646305020967,14.43,100.23,100.09,125.36967884]
["bitfinex","SOLUSD",1646305021264,2.97095337,100.21,100.08,48.71261719]
["bitfinex","SOLUSD",1646305021467,100.3,100.19,100.1,43.51808077]
["bitfinex","SOLUSD",1646305021666,29.4169,100.19,100.1,43.51808077]
["bitfinex","SOLUSD",1646305021864,48.92510625,100.18,100.1,43.51808077]
["bitfinex","SOLUSD",1646305022063,50.73372264,100.18,100.1,43.51808077]
["bitfinex","SOLUSD",1646305023065,14.9891,100.17,100.1,43.51808077]
["bitfinex","SOLUSD",1646305023271,63.00916994,100.16,100.1,43.51808077]
["bitfinex","SOLUSD",1646305023668,14.9891,100.17,100.1,43.51808077]
["bitfinex","SOLUSD",1646305023866,24.4966,100.19,100.1,143.81808077]
["bitfinex","SOLUSD",1646305024068,24.4966,100.19,100.11,23.592]
["bitfinex","SOLUSD",1646305024270,24.4966,100.19,100.11,31.979]
["bitfinex","SOLUSD",1646305024668,86.09041593,100.19,100.12,18.35591347]
["bitfinex","SOLUSD",1646305025069,101.07761593,100.19,100.12,18.35591347]
["bitfinex","SOLUSD",1646305026768,106.29450896,100.19,100.12,18.35591347]
["bitfinex","SOLUSD",1646305027268,106.29450896,100.19,100.11,23.592]
["bitfinex","SOLUSD",1646305032373,206.59450896,100.19,100.07,38.7087]
["bitfinex","SOLUSD",1646305032574,123.53254775,100.18,100.08,23.1404]
["bitfinex","SOLUSD",1646305032775,14.9955,100.15,100.08,23.1404]
["bitfinex","SOLUSD",1646305033076,15.23063279,100.15,100.08,23.1404]
["bitfinex","SOLUSD",1646305033274,60.36045795,100.14,100.08,23.1404]
["bitfinex","SOLUSD",1646305034678,1.80861639,100.15,100.09,4.37753805]
["bitfinex","SOLUSD",1646305034877,14.9955,100.13,100.09,4.37753805]
["bitfinex","SOLUSD",1646305035276,14.9955,100.13,100.08,23.1404]
["bitfinex","SOLUSD",1646305035476,1.80861639,100.15,100.08,23.1404]
["bitfinex","SOLUSD",1646305035681,49.9849,100.16,100.08,23.1404]
["bitfinex","SOLUSD",1646305036279,56.92002939,100.15,100.09,43.76543157]
["bitfinex","SOLUSD",1646305036477,56.92002939,100.15,100.08,23.1404]
["bitfinex","SOLUSD",1646305037082,71.91312939,100.15,100.08,23.1404]
["bitfinex","SOLUSD",1646305037582,71.91312939,100.15,100.08,77.7361003]
["bitfinex","SOLUSD",1646305038486,14.9931,100.15,100.08,77.7361003]
["bitfinex","SOLUSD",1646305041296,57.92229857,100.14,100.08,77.7361003]
["bitfinex","SOLUSD",1646305042488,14.9931,100.15,100.08,77.7361003]
["bitfinex","SOLUSD",1646305043189,30.0866,100.15,100.08,77.7361003]
["bitfinex","SOLUSD",1646305046992,49.66904869,100.14,100.08,77.7361003]
["bitfinex","SOLUSD",1646305048492,64.66254869,100.14,100.08,77.7361003]
["bitfinex","SOLUSD",1646305050395,64.66254869,100.14,100.08,23.1404]
["bitfinex","SOLUSD",1646305050793,74.41616508,100.14,100.08,23.1404]
["bitfinex","SOLUSD",1646305051992,66.47116508,100.14,100.08,23.1404]
["bitfinex","SOLUSD",1646305052816,66.47116508,100.14,100.07,24.2787]
["bitfinex","SOLUSD",1646305053017,166.77116508,100.14,100.05,59.31571407]
["bitfinex","SOLUSD",1646305053220,0.3389681,100.13,100.04,77.9673]
["bitfinex","SOLUSD",1646305053421,15.0006,100.11,100.04,77.9673]
["bitfinex","SOLUSD",1646305053718,0.3389681,100.1,100.01,48.674]
["bitfinex","SOLUSD",1646305053920,124.99158449,100.1,100.01,48.674]
["bitfinex","SOLUSD",1646305054123,199.64261639,100.1,99.97,75.574]
["bitfinex","SOLUSD",1646305054317,199.64261639,100.1,100.0,60.26689043]
["bitfinex","SOLUSD",1646305054318,56.89669993,100.09,100.0,60.26689043]
["bitfinex","SOLUSD",1646305054918,52.98904547,100.07,100.0,60.26689043]
["bitfinex","SOLUSD",1646305056626,15.0056,100.06,100.0,60.26689043]
["bitfinex","SOLUSD",1646305058423,26.11295108,100.12,100.01,174.21662571]
["bitfinex","SOLUSD",1646305058622,23.268,100.13,100.03,100.3]
["bitfinex","SOLUSD",1646305058925,20.86181671,100.19,100.04,114.73]
["bitfinex","SOLUSD",1646305059131,49.9765,100.17,100.05,161.3399]
["bitfinex","SOLUSD",1646305059424,48.40674689,100.16,100.06,56.91589417]
["bitfinex","SOLUSD",1646305059623,48.40674689,100.16,100.08,3.13588368]
["bitfinex","SOLUSD",1646305060022,48.40674689,100.16,100.08,11.54088368]
["bitfinex","SOLUSD",1646305061225,48.40674689,100.16,100.08,3.13588368]
["bitfinex","SOLUSD",1646305062025,5.21528278,100.17,100.08,3.13588368]
["bitfinex","SOLUSD",1646305062225,24.1605,100.18,100.08,32.55588368]
["bitfinex","SOLUSD",1646305062424,24.1605,100.18,100.09,24.5554]
["bitfinex","SOLUSD",1646305063026,60.91508718,100.17,100.09,24.5554]
["bitfinex","SOLUSD",1646305064025,60.71508718,100.17,100.09,24.5554]
["bitfinex","SOLUSD",1646305066026,161.01508718,100.17,100.06,14.43]
["bitfinex","SOLUSD",1646305066227,175.44508718,100.17,100.05,23.6527]
["bitfinex","SOLUSD",1646305066426,63.51431019,100.15,100.05,23.6527]
["bitfinex","SOLUSD",1646305066629,86.09561019,100.15,100.05,23.6527]
["bitfinex","SOLUSD",1646305066831,86.09561019,100.15,100.06,1.25152739]
["bitfinex","SOLUSD",1646305067528,86.09561019,100.15,100.05,23.6527]
["bitfinex","SOLUSD",1646305067929,86.09561019,100.15,100.05,38.0827]
["bitfinex","SOLUSD",1646305068130,101.09251019,100.15,100.05,38.0827]
["bitfinex","SOLUSD",1646305068432,101.09251019,100.15,100.05,82.27915481]
["bitfinex","SOLUSD",1646305069232,101.09251019,100.15,100.05,38.0827]
["bitfinex","SOLUSD",1646305069433,215.82251019,100.15,100.05,23.6527]
["bitfinex","SOLUSD",1646305069631,223.98951019,100.15,100.05,23.6527]
["bitfinex","SOLUSD",1646305069834,160.86,100.14,100.04,22.5151]
["bitfinex","SOLUSD",1646305070031,15.0004,100.12,100.04,22.5151]
["bitfinex","SOLUSD",1646305070230,15.0004,100.12,100.03,73.0253]
["bitfinex","SOLUSD",1646305070231,49.02291341,100.11,100.02,68.43990337]
["bitfinex","SOLUSD",1646305070430,49.02291341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305070631,149.32291341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305071030,49.02291341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305071631,49.02291341,100.11,100.01,57.72724226]
["bitfinex","SOLUSD",1646305071833,49.02291341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305072033,64.02571341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305072833,86.73651341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305074235,187.03651341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305074437,86.73651341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305074640,187.03651341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305075845,247.59651341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305076142,79.23851341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305077641,154.22851341,100.11,100.01,23.9662]
["bitfinex","SOLUSD",1646305078142,100.3,100.1,100.01,23.9662]
["bitfinex","SOLUSD",1646305078343,55.18002698,100.09,100.01,23.9662]
["bitfinex","SOLUSD",1646305078542,70.18562698,100.09,100.01,23.9662]
["bitfinex","SOLUSD",1646305080342,70.18562698,100.09,100.01,28.9632]
["bitfinex","SOLUSD",1646305083744,70.18562698,100.09,100.02,39.08300889]
["bitfinex","SOLUSD",1646305083944,55.18002698,100.09,100.02,39.08300889]
["bitfinex","SOLUSD",1646305084344,55.18002698,100.09,100.03,4.997]
["bitfinex","SOLUSD",1646305085145,55.18002698,100.09,100.04,6.17676896]
["bitfinex","SOLUSD",1646305085946,55.18002698,100.09,100.02,4.996]
["bitfinex","SOLUSD",1646305086847,55.18002698,100.09,100.01,76.4691]
["bitfinex","SOLUSD",1646305087048,55.18002698,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646305089453,55.18002698,100.09,100.03,11.94576895]
["bitfinex","SOLUSD",1646305090168,15.0012,100.11,100.03,11.94576895]
["bitfinex","SOLUSD",1646305090657,15.0012,100.11,100.02,19.427]
["bitfinex","SOLUSD",1646305091059,15.0012,100.11,100.03,23.7045]
["bitfinex","SOLUSD",1646305091659,61.43854291,100.1,100.03,23.7045]
["bitfinex","SOLUSD",1646305092161,76.44104291,100.1,100.03,23.7045]
["bitfinex","SOLUSD",1646305097484,76.44104291,100.1,100.03,23.4275799]
["bitfinex","SOLUSD",1646305100390,76.44104291,100.1,100.03,33.72366778]
["bitfinex","SOLUSD",1646305102391,15.0025,100.1,100.03,33.72366778]
["bitfinex","SOLUSD",1646305102590,84.01094743,100.12,100.03,33.72366778]
["bitfinex","SOLUSD",1646305102796,69.01094743,100.12,100.03,46.08566778]
["bitfinex","SOLUSD",1646305102992,71.96966831,100.16,100.03,160.81566778]
["bitfinex","SOLUSD",1646305103189,22.6174,100.15,100.03,160.81566778]
["bitfinex","SOLUSD",1646305103390,56.05503332,100.14,100.03,160.81566778]
["bitfinex","SOLUSD",1646305103592,56.05503332,100.14,100.03,175.81326778]
["bitfinex","SOLUSD",1646305103893,37.612,100.15,100.03,175.81326778]
["bitfinex","SOLUSD",1646305104094,45.2524815,100.16,100.03,177.8729571]
["bitfinex","SOLUSD",1646305104291,20.84338342,100.16,100.03,190.65732594]
["bitfinex","SOLUSD",1646305104490,0.93919367,100.16,100.03,190.65732594]
["bitfinex","SOLUSD",1646305104892,49.48805701,100.15,100.03,190.65732594]
["bitfinex","SOLUSD",1646305107794,64.48285701,100.15,100.03,188.59763662]
["bitfinex","SOLUSD",1646305107995,64.48285701,100.15,100.03,175.81326778]
["bitfinex","SOLUSD",1646305110696,64.48285701,100.15,100.03,168.44726778]
["bitfinex","SOLUSD",1646305110895,64.48285701,100.15,100.03,68.14726778]
["bitfinex","SOLUSD",1646305111694,14.9948,100.15,100.03,168.44726778]
["bitfinex","SOLUSD",1646305112396,111.2273,100.17,100.03,168.44726778]
["bitfinex","SOLUSD",1646305112595,111.2273,100.17,100.03,174.63026778]
["bitfinex","SOLUSD",1646305112794,54.45809381,100.16,100.03,174.63026778]
["bitfinex","SOLUSD",1646305113595,54.45809381,100.16,100.03,168.44726778]
["bitfinex","SOLUSD",1646305113997,69.45119381,100.16,100.03,168.44726778]
["bitfinex","SOLUSD",1646305114395,51.61356479,100.14,100.03,168.44726778]
["bitfinex","SOLUSD",1646305117197,66.68466479,100.14,100.03,183.07926778]
["bitfinex","SOLUSD",1646305119499,22.5704,100.15,100.03,187.97525153]
["bitfinex","SOLUSD",1646305119700,78.02419808,100.17,100.03,231.34381495]
["bitfinex","SOLUSD",1646305119901,101.55519808,100.17,100.03,249.05769635]
["bitfinex","SOLUSD",1646305120101,101.55519808,100.17,100.03,429.40769635]
["bitfinex","SOLUSD",1646305120501,52.90235301,100.16,100.03,429.40769635]
["bitfinex","SOLUSD",1646305120702,52.90235301,100.16,100.05,100.3]
["bitfinex","SOLUSD",1646305120906,52.90235301,100.16,100.07,14.9904]
["bitfinex","SOLUSD",1646305121104,55.16429175,100.19,100.08,134.31901191]
["bitfinex","SOLUSD",1646305121303,14.8253,100.19,100.09,114.73]
["bitfinex","SOLUSD",1646305121505,46.8903,100.21,100.09,123.398]
["bitfinex","SOLUSD",1646305121703,46.8903,100.21,100.1,23.8967]
["bitfinex","SOLUSD",1646305121902,71.29939808,100.21,100.1,38.3267]
["bitfinex","SOLUSD",1646305122203,58.89574286,100.2,100.11,49.03936594]
["bitfinex","SOLUSD",1646305125012,73.89034286,100.2,100.11,49.03936594]
["bitfinex","SOLUSD",1646305129320,88.87854286,100.2,100.1,38.3267]
["bitfinex","SOLUSD",1646305129518,113.28764094,100.2,100.1,23.8967]
["bitfinex","SOLUSD",1646305129716,213.58764094,100.2,100.1,23.8967]
["bitfinex","SOLUSD",1646305129915,126.78039137,100.19,100.1,23.8967]
["bitfinex","SOLUSD",1646305130119,14.86925165,100.18,100.05,37.1572]
["bitfinex","SOLUSD",1646305130316,14.9956,100.15,100.05,59.73862994]
["bitfinex","SOLUSD",1646305130517,56.38536521,100.14,100.05,59.73862994]
["bitfinex","SOLUSD",1646305131116,56.38536521,100.14,100.05,22.7272]
["bitfinex","SOLUSD",1646305132122,56.38536521,100.14,100.05,61.92071462]
["bitfinex","SOLUSD",1646305132724,71.38256521,100.14,100.05,61.92071462]
["bitfinex","SOLUSD",1646305133124,71.38256521,100.14,100.03,43.0107]
["bitfinex","SOLUSD",1646305133426,202.92196521,100.14,100.03,28.5807]
["bitfinex","SOLUSD",1646305133625,217.35196521,100.14,100.03,28.5807]
["bitfinex","SOLUSD",1646305133826,241.76106329,100.14,100.03,28.5807]
["bitfinex","SOLUSD",1646305135247,141.46106329,100.14,100.04,3.02107253]
["bitfinex","SOLUSD",1646305135648,141.46106329,100.14,100.03,28.5807]
["bitfinex","SOLUSD",1646305136349,117.05196521,100.14,100.03,43.5782]
["bitfinex","SOLUSD",1646305136549,108.39196521,100.14,100.03,58.0082]
["bitfinex","SOLUSD",1646305136752,108.39196521,100.14,100.04,41.46464461]
["bitfinex","SOLUSD",1646305138551,208.69196521,100.14,100.04,41.46464461]
["bitfinex","SOLUSD",1646305138752,233.10106329,100.14,100.04,41.46464461]
["bitfinex","SOLUSD",1646305138951,132.80106329,100.14,100.04,41.46464461]
["bitfinex","SOLUSD",1646305139353,132.80106329,100.14,100.04,66.00284461]
["bitfinex","SOLUSD",1646305140852,132.80106329,100.14,100.04,24.5382]
["bitfinex","SOLUSD",1646305141052,160.86,100.13,100.03,28.5807]
["bitfinex","SOLUSD",1646305141252,15.0019,100.11,100.03,28.5807]
["bitfinex","SOLUSD",1646305141453,15.0019,100.11,100.03,4.996]
["bitfinex","SOLUSD",1646305141855,46.942212,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646305143158,61.945312,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646305143358,176.675312,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646305143759,100.78441008,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646305144159,76.375312,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646305144964,76.375312,100.1,100.03,10.32466204]
["bitfinex","SOLUSD",1646305145160,46.942212,100.1,100.03,10.32466204]
["bitfinex","SOLUSD",1646305145360,24.3787,100.12,100.03,10.32466204]
["bitfinex","SOLUSD",1646305145561,38.83909808,100.14,100.03,18.03166204]
["bitfinex","SOLUSD",1646305145764,15.2929,100.15,100.03,132.76166204]
["bitfinex","SOLUSD",1646305146260,51.65519669,100.14,100.03,132.76166204]
["bitfinex","SOLUSD",1646305146462,51.65519669,100.14,100.04,22.786]
["bitfinex","SOLUSD",1646305146661,51.65519669,100.14,100.05,50.24544304]
["bitfinex","SOLUSD",1646305150669,51.65519669,100.14,100.05,58.01644304]
["bitfinex","SOLUSD",1646305152267,51.65519669,100.14,100.05,50.24544304]
["bitfinex","SOLUSD",1646305154273,66.65029669,100.14,100.05,50.24544304]
["bitfinex","SOLUSD",1646305156176,66.65029669,100.14,100.05,35.25064304]
["bitfinex","SOLUSD",1646305158076,71.86611788,100.14,100.05,35.25064304]
["bitfinex","SOLUSD",1646305165112,20.21092119,100.14,100.05,59.75504304]
["bitfinex","SOLUSD",1646305165310,15.2929,100.15,100.06,4.995]
["bitfinex","SOLUSD",1646305165510,15.2929,100.15,100.07,23.6263]
["bitfinex","SOLUSD",1646305166312,67.15220938,100.15,100.08,10.00913481]
["bitfinex","SOLUSD",1646305166512,82.14580938,100.15,100.08,10.00913481]
["bitfinex","SOLUSD",1646305167511,14.9936,100.15,100.08,10.00913481]
["bitfinex","SOLUSD",1646305167713,14.9936,100.15,100.08,16.55213481]
["bitfinex","SOLUSD",1646305168111,71.47719808,100.16,100.08,16.55213481]
["bitfinex","SOLUSD",1646305168112,47.0681,100.16,100.08,16.55213481]
["bitfinex","SOLUSD",1646305168312,47.0681,100.16,100.08,35.97613481]
["bitfinex","SOLUSD",1646305169114,47.0681,100.16,100.08,50.96613481]
["bitfinex","SOLUSD",1646305169314,24.40909808,100.18,100.09,100.3]
["bitfinex","SOLUSD",1646305169514,20.20366842,100.19,100.1,24.7983]
["bitfinex","SOLUSD",1646305169714,35.36306842,100.19,100.1,24.7983]
["bitfinex","SOLUSD",1646305170314,51.8173851,100.18,100.11,35.25064304]
["bitfinex","SOLUSD",1646305173217,20.37426842,100.19,100.11,50.23594304]
["bitfinex","SOLUSD",1646305173418,5.21486842,100.19,100.11,72.03394304]
["bitfinex","SOLUSD",1646305173621,63.2272,100.21,100.11,72.03394304]
["bitfinex","SOLUSD",1646305173821,48.2414,100.21,100.12,105.292]
["bitfinex","SOLUSD",1646305174018,48.2414,100.21,100.12,119.722]
["bitfinex","SOLUSD",1646305174218,106.76858682,100.21,100.13,10.00913481]
["bitfinex","SOLUSD",1646305174418,58.52718682,100.21,100.15,35.25064304]
["bitfinex","SOLUSD",1646305174621,58.52718682,100.21,100.15,44.04164304]
["bitfinex","SOLUSD",1646305175219,58.52718682,100.21,100.15,8.791]
["bitfinex","SOLUSD",1646305176418,58.52718682,100.21,100.14,42.61608927]
["bitfinex","SOLUSD",1646305178822,58.52718682,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646305180021,58.52718682,100.21,100.14,15.47527543]
["bitfinex","SOLUSD",1646305180222,58.52718682,100.21,100.14,10.48427543]
["bitfinex","SOLUSD",1646305182125,58.52718682,100.21,100.13,63.5353]
["bitfinex","SOLUSD",1646305184529,58.52718682,100.21,100.14,12.43064473]
["bitfinex","SOLUSD",1646305188838,30.2095,100.22,100.14,12.43064473]
["bitfinex","SOLUSD",1646305189037,64.15609808,100.24,100.14,127.71184473]
["bitfinex","SOLUSD",1646305189235,64.22419808,100.24,100.15,123.6184]
["bitfinex","SOLUSD",1646305189436,20.84997024,100.29,100.16,114.73]
["bitfinex","SOLUSD",1646305189636,22.8029,100.28,100.18,100.3]
["bitfinex","SOLUSD",1646305189835,58.40561235,100.27,100.19,32.29644747]
["bitfinex","SOLUSD",1646305190436,58.40561235,100.27,100.19,55.72484747]
["bitfinex","SOLUSD",1646305191039,58.40561235,100.27,100.19,70.69844747]
["bitfinex","SOLUSD",1646305192137,73.38111235,100.27,100.19,23.4284]
["bitfinex","SOLUSD",1646305193548,73.38111235,100.27,100.19,34.9170071]
["bitfinex","SOLUSD",1646305194968,88.37201235,100.27,100.19,34.9170071]
["bitfinex","SOLUSD",1646305196176,88.37201235,100.27,100.19,23.4284]
["bitfinex","SOLUSD",1646305196980,73.38111235,100.27,100.19,23.4284]
["bitfinex","SOLUSD",1646305197280,73.38111235,100.27,100.19,66.00479896]
["bitfinex","SOLUSD",1646305199787,88.64891235,100.27,100.19,66.00479896]
["bitfinex","SOLUSD",1646305201493,14.9732,100.29,100.19,95.40829896]
["bitfinex","SOLUSD",1646305201692,38.2362,100.3,100.2,100.3]
["bitfinex","SOLUSD",1646305201893,38.2362,100.3,100.2,114.73]
["bitfinex","SOLUSD",1646305202293,38.2362,100.3,100.21,24.0704]
["bitfinex","SOLUSD",1646305202498,56.07535938,100.29,100.21,26.75377889]
["bitfinex","SOLUSD",1646305203094,56.07535938,100.29,100.21,41.72407889]
["bitfinex","SOLUSD",1646305203895,73.06070609,100.3,100.21,142.02407889]
["bitfinex","SOLUSD",1646305204096,53.2067,100.3,100.22,115.2692]
["bitfinex","SOLUSD",1646305204296,23.5357,100.3,100.22,129.6992]
["bitfinex","SOLUSD",1646305204898,70.46845546,100.3,100.23,37.26959997]
["bitfinex","SOLUSD",1646305205299,46.93275546,100.3,100.23,161.31989997]
["bitfinex","SOLUSD",1646305205500,46.93275546,100.3,100.23,61.01989997]
["bitfinex","SOLUSD",1646305205899,14.9925,100.31,100.23,61.01989997]
["bitfinex","SOLUSD",1646305206100,29.9616,100.31,100.23,61.01989997]
["bitfinex","SOLUSD",1646305206319,29.9616,100.31,100.23,161.31989997]
["bitfinex","SOLUSD",1646305206521,29.9616,100.31,100.23,190.71749997]
["bitfinex","SOLUSD",1646305206923,91.19499613,100.31,100.23,90.41749997]
["bitfinex","SOLUSD",1646305207424,92.00499302,100.31,100.23,90.41749997]
["bitfinex","SOLUSD",1646305207824,92.81498991,100.31,100.23,90.41749997]
["bitfinex","SOLUSD",1646305208227,92.81498991,100.31,100.23,97.45949997]
["bitfinex","SOLUSD",1646305210329,92.81498991,100.31,100.23,90.41749997]
["bitfinex","SOLUSD",1646305210531,92.81498991,100.31,100.23,75.44989997]
["bitfinex","SOLUSD",1646305210930,92.81498991,100.31,100.23,38.1803]
["bitfinex","SOLUSD",1646305211131,114.25675999,100.31,100.23,38.1803]
["bitfinex","SOLUSD",1646305211332,116.06066126,100.31,100.23,38.1803]
["bitfinex","SOLUSD",1646305211533,116.06066126,100.31,100.23,23.7503]
["bitfinex","SOLUSD",1646305211934,116.06066126,100.31,100.21,22.5589]
["bitfinex","SOLUSD",1646305212134,47.52142356,100.29,100.21,22.5589]
["bitfinex","SOLUSD",1646305212332,62.49382356,100.29,100.21,22.5589]
["bitfinex","SOLUSD",1646305212537,64.29772483,100.29,100.21,22.5589]
["bitfinex","SOLUSD",1646305212933,64.29772483,100.29,100.21,45.2204]
["bitfinex","SOLUSD",1646305214533,14.9758,100.26,100.21,45.2204]
["bitfinex","SOLUSD",1646305215035,55.53382597,100.25,100.21,45.2204]
["bitfinex","SOLUSD",1646305215735,55.53382597,100.25,100.18,76.9351]
["bitfinex","SOLUSD",1646305215934,72.31512724,100.25,100.18,101.4042]
["bitfinex","SOLUSD",1646305216336,70.51122597,100.25,100.18,101.4042]
["bitfinex","SOLUSD",1646305221952,70.51122597,100.25,100.18,24.4691]
["bitfinex","SOLUSD",1646305229076,70.51122597,100.25,100.18,31.47602868]
["bitfinex","SOLUSD",1646305229275,70.51122597,100.25,100.18,24.4691]
["bitfinex","SOLUSD",1646305232783,72.31520103,100.25,100.18,24.4691]
["bitfinex","SOLUSD",1646305234982,72.31520103,100.25,100.18,62.83593129]
["bitfinex","SOLUSD",1646305235583,40.1587,100.26,100.18,163.13593129]
["bitfinex","SOLUSD",1646305235985,40.1587,100.26,100.18,177.56593129]
["bitfinex","SOLUSD",1646305236582,103.07887928,100.26,100.18,177.56593129]
["bitfinex","SOLUSD",1646305236982,103.07887928,100.26,100.18,192.54093129]
["bitfinex","SOLUSD",1646305237185,103.07887928,100.26,100.18,92.24093129]
["bitfinex","SOLUSD",1646305237785,103.07887928,100.26,100.18,53.8741]
["bitfinex","SOLUSD",1646305237987,103.07887928,100.26,100.18,154.1741]
["bitfinex","SOLUSD",1646305238385,103.07887928,100.26,100.18,53.8741]
["bitfinex","SOLUSD",1646305239086,118.05497928,100.26,100.18,53.8741]
["bitfinex","SOLUSD",1646305242488,119.85895434,100.26,100.18,24.4691]
["bitfinex","SOLUSD",1646305242689,121.47894812,100.26,100.18,24.4691]
["bitfinex","SOLUSD",1646305245890,119.85895434,100.26,100.18,24.4691]
["bitfinex","SOLUSD",1646305247893,119.85895434,100.26,100.14,38.8316]
["bitfinex","SOLUSD",1646305247894,280.71895434,100.26,100.14,38.8316]
["bitfinex","SOLUSD",1646305248196,14.9854,100.22,100.14,23.8513]
["bitfinex","SOLUSD",1646305248394,0.4848424,100.21,100.14,23.8513]
["bitfinex","SOLUSD",1646305248794,2.28881746,100.21,100.14,23.8513]
["bitfinex","SOLUSD",1646305248994,51.67652231,100.21,100.14,23.8513]
["bitfinex","SOLUSD",1646305249695,51.19167991,100.21,100.14,23.8513]
["bitfinex","SOLUSD",1646305249895,15.4705424,100.2,100.13,23.673]
["bitfinex","SOLUSD",1646305250097,14.9857,100.2,100.13,23.673]
["bitfinex","SOLUSD",1646305250394,16.78953255,100.2,100.13,23.673]
["bitfinex","SOLUSD",1646305251896,16.99287262,100.2,100.12,74.4745]
["bitfinex","SOLUSD",1646305252295,16.78953255,100.2,100.12,74.4745]
["bitfinex","SOLUSD",1646305253296,16.78953255,100.2,100.11,64.55920869]
["bitfinex","SOLUSD",1646305254901,16.78953255,100.2,100.11,24.7158]
["bitfinex","SOLUSD",1646305255504,42.69490176,100.2,100.11,24.7158]
["bitfinex","SOLUSD",1646305255704,14.9915,100.17,100.11,24.7158]
["bitfinex","SOLUSD",1646305255905,47.86653696,100.16,100.11,24.7158]
["bitfinex","SOLUSD",1646305256306,47.86653696,100.16,100.1,23.6077]
["bitfinex","SOLUSD",1646305256708,49.67036951,100.16,100.1,23.6077]
["bitfinex","SOLUSD",1646305257107,64.66226951,100.16,100.1,23.6077]
["bitfinex","SOLUSD",1646305258008,64.66226951,100.16,100.08,4.993]
["bitfinex","SOLUSD",1646305258208,64.66226951,100.16,100.02,194.9709]
["bitfinex","SOLUSD",1646305258209,0.31001668,100.15,100.05,29.8565]
["bitfinex","SOLUSD",1646305258413,75.30001668,100.15,100.05,24.8625]
["bitfinex","SOLUSD",1646305258613,15.0009,100.12,100.05,24.8625]
["bitfinex","SOLUSD",1646305258809,0.33963333,100.11,100.03,23.5133]
["bitfinex","SOLUSD",1646305259009,62.11482927,100.11,100.04,37.09170115]
["bitfinex","SOLUSD",1646305259614,1.80383255,100.11,100.04,37.09170115]
["bitfinex","SOLUSD",1646305260012,15.0017,100.09,100.04,37.09170115]
["bitfinex","SOLUSD",1646305260216,50.0056,100.12,100.04,37.09170115]
["bitfinex","SOLUSD",1646305260613,58.0928599,100.11,100.04,37.09170115]
["bitfinex","SOLUSD",1646305260811,58.0928599,100.11,100.02,28.0354]
["bitfinex","SOLUSD",1646305261014,59.89669245,100.11,100.02,28.0354]
["bitfinex","SOLUSD",1646305261214,74.89619245,100.11,100.02,23.0394]
["bitfinex","SOLUSD",1646305261913,74.89619245,100.11,100.03,38.3142368]
["bitfinex","SOLUSD",1646305263114,73.0923599,100.11,100.03,38.3142368]
["bitfinex","SOLUSD",1646305266015,98.79722865,100.11,100.02,50.5374]
["bitfinex","SOLUSD",1646305266237,123.2109612,100.11,100.02,45.5414]
["bitfinex","SOLUSD",1646305267040,123.2109612,100.11,100.02,83.51108448]
["bitfinex","SOLUSD",1646305267739,123.2109612,100.11,100.02,45.5414]
["bitfinex","SOLUSD",1646305267936,137.6409612,100.11,100.02,45.5414]
["bitfinex","SOLUSD",1646305268140,137.6409612,100.11,99.99,138.2077]
["bitfinex","SOLUSD",1646305268141,298.5009612,100.11,99.99,138.2077]
["bitfinex","SOLUSD",1646305268337,0.28077255,100.1,100.0,23.1762]
["bitfinex","SOLUSD",1646305268538,15.0066,100.07,100.0,23.1762]
["bitfinex","SOLUSD",1646305268740,60.44900556,100.06,100.0,23.1762]
["bitfinex","SOLUSD",1646305271044,90.52480556,100.06,100.0,23.1762]
["bitfinex","SOLUSD",1646305272141,75.51790556,100.06,100.0,23.1762]
["bitfinex","SOLUSD",1646305272842,15.0689,100.06,100.0,23.1762]
["bitfinex","SOLUSD",1646305273042,15.0689,100.06,99.997,4.998]
["bitfinex","SOLUSD",1646305273243,30.0758,100.06,99.991,4.998]
["bitfinex","SOLUSD",1646305276148,43.24605732,100.08,99.991,4.998]
["bitfinex","SOLUSD",1646305276352,43.16235732,100.08,100.0,24.1049]
["bitfinex","SOLUSD",1646305276546,37.9439,100.08,100.0,24.1049]
["bitfinex","SOLUSD",1646305277146,23.0228,100.08,100.0,24.1049]
["bitfinex","SOLUSD",1646305278146,23.0228,100.08,100.0,39.1068]
["bitfinex","SOLUSD",1646305279245,14.928,100.09,100.0,139.4068]
["bitfinex","SOLUSD",1646305279645,14.928,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305280046,29.9307,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305280244,57.1965847,100.08,100.0,53.5368]
["bitfinex","SOLUSD",1646305280448,29.9307,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305281344,79.07925023,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305281647,29.9307,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305282747,87.79319171,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305283047,87.79319171,100.09,100.0,153.8368]
["bitfinex","SOLUSD",1646305283548,87.79319171,100.09,100.0,53.5368]
["bitfinex","SOLUSD",1646305284450,87.79319171,100.09,100.0,38.5349]
["bitfinex","SOLUSD",1646305284649,115.29945302,100.09,100.0,24.1049]
["bitfinex","SOLUSD",1646305284847,129.72945302,100.09,100.0,24.1049]
["bitfinex","SOLUSD",1646305287251,129.72945302,100.09,100.0,124.4049]
["bitfinex","SOLUSD",1646305287451,24.2871,100.1,100.0,124.4049]
["bitfinex","SOLUSD",1646305287652,24.2871,100.1,100.0,148.4289]
["bitfinex","SOLUSD",1646305287851,38.1849,100.11,100.0,148.4289]
["bitfinex","SOLUSD",1646305288052,38.1849,100.11,100.0,153.04520063]
["bitfinex","SOLUSD",1646305288453,100.64473912,100.11,100.0,153.04520063]
["bitfinex","SOLUSD",1646305288649,38.1849,100.11,100.0,153.04520063]
["bitfinex","SOLUSD",1646305289050,1.81005923,100.12,100.02,100.3]
["bitfinex","SOLUSD",1646305289252,24.5767,100.14,100.04,100.3]
["bitfinex","SOLUSD",1646305289450,24.5767,100.14,100.04,123.277]
["bitfinex","SOLUSD",1646305289653,86.53096626,100.14,100.05,107.53035754]
["bitfinex","SOLUSD",1646305290051,86.53096626,100.14,100.05,131.11385754]
["bitfinex","SOLUSD",1646305290653,86.53096626,100.14,100.05,30.81385754]
["bitfinex","SOLUSD",1646305291054,86.53096626,100.14,100.05,45.80845754]
["bitfinex","SOLUSD",1646305292054,86.53096626,100.14,100.05,23.5835]
["bitfinex","SOLUSD",1646305292055,126.35600168,100.14,100.05,23.5835]
["bitfinex","SOLUSD",1646305292257,142.59606091,100.14,100.05,23.5835]
["bitfinex","SOLUSD",1646305299366,20.66400298,100.13,100.05,23.5835]
["bitfinex","SOLUSD",1646305299766,14.9995,100.12,100.05,23.5835]
["bitfinex","SOLUSD",1646305314403,39.82036875,100.12,100.05,23.5835]
["bitfinex","SOLUSD",1646305317808,39.82036875,100.12,100.03,37.43653591]
["bitfinex","SOLUSD",1646305317809,39.82036875,100.12,100.02,28.7376]
["bitfinex","SOLUSD",1646305318010,39.3982,100.11,100.03,22.5477]
["bitfinex","SOLUSD",1646305318208,15.0017,100.1,100.03,22.5477]
["bitfinex","SOLUSD",1646305318808,75.5893833,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305320212,15.0017,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305321016,14.7428,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305323813,70.600118,100.13,100.03,192.85455489]
["bitfinex","SOLUSD",1646305324013,70.600118,100.13,100.03,195.40359492]
["bitfinex","SOLUSD",1646305324415,14.8148,100.13,100.03,195.40359492]
["bitfinex","SOLUSD",1646305325116,46.59982877,100.14,100.03,195.40359492]
["bitfinex","SOLUSD",1646305326316,46.59982877,100.14,100.03,95.10359492]
["bitfinex","SOLUSD",1646305326514,69.1070677,100.14,100.03,92.55455489]
["bitfinex","SOLUSD",1646305326915,39.5244,100.13,100.03,92.55455489]
["bitfinex","SOLUSD",1646305327615,39.5244,100.13,100.03,77.55695489]
["bitfinex","SOLUSD",1646305327817,63.84169816,100.13,100.03,63.12695489]
["bitfinex","SOLUSD",1646305328014,15.0021,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305328418,16.81215923,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305333120,15.0021,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305336249,30.1437,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305336652,15.0021,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305336848,51.81705923,100.12,100.03,63.12695489]
["bitfinex","SOLUSD",1646305337051,51.81705923,100.12,100.03,163.42695489]
["bitfinex","SOLUSD",1646305337248,51.81705923,100.12,100.03,63.12695489]
["bitfinex","SOLUSD",1646305337450,74.32429816,100.12,100.03,63.12695489]
["bitfinex","SOLUSD",1646305337649,0.0775663,100.11,100.03,63.12695489]
["bitfinex","SOLUSD",1646305338050,15.0021,100.1,100.03,63.12695489]
["bitfinex","SOLUSD",1646305340652,22.02682864,100.12,100.03,163.42695489]
["bitfinex","SOLUSD",1646305340850,7.02752864,100.12,100.03,163.42695489]
["bitfinex","SOLUSD",1646305341052,24.5269,100.13,100.03,163.42695489]
["bitfinex","SOLUSD",1646305341349,24.5269,100.13,100.03,177.85695489]
["bitfinex","SOLUSD",1646305341750,97.58905217,100.13,100.03,192.85445489]
["bitfinex","SOLUSD",1646305342549,39.5236,100.13,100.03,192.85445489]
["bitfinex","SOLUSD",1646305343853,54.5385,100.13,100.03,192.85445489]
["bitfinex","SOLUSD",1646305345451,54.5385,100.13,100.03,92.55445489]
["bitfinex","SOLUSD",1646305345650,54.6160663,100.13,100.03,92.55445489]
["bitfinex","SOLUSD",1646305349355,54.6160663,100.13,100.03,192.85445489]
["bitfinex","SOLUSD",1646305349558,54.5385,100.13,100.03,192.85445489]
["bitfinex","SOLUSD",1646305349756,54.5385,100.13,100.03,199.04945489]
["bitfinex","SOLUSD",1646305350360,30.0116,100.13,100.03,201.59849492]
["bitfinex","SOLUSD",1646305350559,14.9967,100.13,100.03,201.59849492]
["bitfinex","SOLUSD",1646305350956,29.79348066,100.14,100.03,201.59849492]
["bitfinex","SOLUSD",1646305353357,44.78868066,100.14,100.03,201.59849492]
["bitfinex","SOLUSD",1646305354363,89.93965293,100.14,100.03,201.59849492]
["bitfinex","SOLUSD",1646305354659,0.0775663,100.13,100.03,195.40349492]
["bitfinex","SOLUSD",1646305354859,15.0741663,100.13,100.03,195.40349492]
["bitfinex","SOLUSD",1646305357164,29.6933663,100.13,100.03,195.40349492]
["bitfinex","SOLUSD",1646305359372,64.15710096,100.12,100.03,195.40349492]
["bitfinex","SOLUSD",1646305359994,64.15710096,100.12,100.03,95.10349492]
["bitfinex","SOLUSD",1646305360372,79.15550096,100.12,100.03,92.55445489]
["bitfinex","SOLUSD",1646305361369,14.9984,100.12,100.03,192.85445489]
["bitfinex","SOLUSD",1646305361573,38.8583,100.12,100.03,192.85445489]
["bitfinex","SOLUSD",1646305362870,38.8583,100.12,100.03,92.55445489]
["bitfinex","SOLUSD",1646305363970,38.8583,100.12,100.03,192.85445489]
["bitfinex","SOLUSD",1646305364575,23.8599,100.12,100.03,192.85445489]
["bitfinex","SOLUSD",1646305366273,23.8599,100.12,100.03,95.10349492]
["bitfinex","SOLUSD",1646305367078,23.8599,100.12,100.03,195.40349492]
["bitfinex","SOLUSD",1646305367977,23.8599,100.12,100.03,95.10349492]
["bitfinex","SOLUSD",1646305368377,23.8599,100.12,100.03,195.40349492]
["bitfinex","SOLUSD",1646305369379,23.8599,100.12,100.03,95.10349492]
["bitfinex","SOLUSD",1646305369877,23.8599,100.12,100.03,195.40349492]
["bitfinex","SOLUSD",1646305370277,23.8599,100.12,100.03,201.49749492]
["bitfinex","SOLUSD",1646305373485,23.8599,100.12,100.03,195.40349492]
["bitfinex","SOLUSD",1646305374485,23.8599,100.12,100.03,95.10349492]
["bitfinex","SOLUSD",1646305376108,38.858,100.12,100.03,39.52674003]
["bitfinex","SOLUSD",1646305376305,63.13508618,100.12,100.03,22.5477]
["bitfinex","SOLUSD",1646305376505,0.0775663,100.11,100.03,22.5477]
["bitfinex","SOLUSD",1646305376906,1.81008618,100.1,100.02,28.7376]
["bitfinex","SOLUSD",1646305377112,1.81008618,100.1,100.03,37.28772523]
["bitfinex","SOLUSD",1646305377306,52.55123201,100.09,100.03,37.28772523]
["bitfinex","SOLUSD",1646305379207,16.81208618,100.1,100.03,37.28772523]
["bitfinex","SOLUSD",1646305379408,29.6669,100.1,100.03,37.28772523]
["bitfinex","SOLUSD",1646305385816,14.6649,100.1,100.03,37.28772523]
["bitfinex","SOLUSD",1646305386018,66.06269238,100.11,100.03,37.28772523]
["bitfinex","SOLUSD",1646305386317,38.8589,100.12,100.03,37.28772523]
["bitfinex","SOLUSD",1646305386719,38.8589,100.12,100.03,137.58772523]
["bitfinex","SOLUSD",1646305387119,38.8589,100.12,100.03,37.28772523]
["bitfinex","SOLUSD",1646305387319,38.8589,100.12,100.03,52.28542523]
["bitfinex","SOLUSD",1646305387719,38.8589,100.12,100.04,24.9268]
["bitfinex","SOLUSD",1646305392122,38.8589,100.12,100.04,125.2268]
["bitfinex","SOLUSD",1646305392724,38.8589,100.12,100.04,24.9268]
["bitfinex","SOLUSD",1646305404261,62.89889178,100.12,100.04,24.9268]
["bitfinex","SOLUSD",1646305404466,0.09170247,100.11,100.02,4.995]
["bitfinex","SOLUSD",1646305404665,15.0032,100.09,100.02,4.995]
["bitfinex","SOLUSD",1646305404864,23.4222,100.09,100.02,4.995]
["bitfinex","SOLUSD",1646305405466,57.52460139,100.08,100.02,4.995]
["bitfinex","SOLUSD",1646305406865,72.52850139,100.08,100.02,4.995]
["bitfinex","SOLUSD",1646305408566,72.52850139,100.08,99.991,4.997]
["bitfinex","SOLUSD",1646305408768,24.3884,100.07,99.991,4.997]
["bitfinex","SOLUSD",1646305408966,24.3884,100.07,99.992,41.75296257]
["bitfinex","SOLUSD",1646305411369,24.3884,100.07,99.993,4.998]
["bitfinex","SOLUSD",1646305411669,24.3884,100.07,99.992,41.75296257]
["bitfinex","SOLUSD",1646305411870,39.3937,100.07,99.992,41.75296257]
["bitfinex","SOLUSD",1646305412473,24.3884,100.07,99.992,41.75296257]
["bitfinex","SOLUSD",1646305412672,24.3884,100.07,99.993,4.998]
["bitfinex","SOLUSD",1646305414880,47.5917,100.1,100.01,100.3]
["bitfinex","SOLUSD",1646305415079,47.5917,100.1,100.03,100.3]
["bitfinex","SOLUSD",1646305415280,47.5917,100.1,100.03,20.606]
["bitfinex","SOLUSD",1646305415678,47.5917,100.1,100.04,3.50681528]
["bitfinex","SOLUSD",1646305416477,47.5917,100.1,100.04,26.07991528]
["bitfinex","SOLUSD",1646305418377,48.33788388,100.11,100.04,26.07991528]
["bitfinex","SOLUSD",1646305418782,63.33748388,100.11,100.04,26.07991528]
["bitfinex","SOLUSD",1646305420080,63.33748388,100.11,100.04,22.5731]
["bitfinex","SOLUSD",1646305422191,79.57757006,100.11,100.02,4.996]
["bitfinex","SOLUSD",1646305422487,15.0032,100.09,100.01,29.2045]
["bitfinex","SOLUSD",1646305422888,15.0032,100.09,100.01,70.99708022]
["bitfinex","SOLUSD",1646305424891,15.0032,100.09,100.01,171.29708022]
["bitfinex","SOLUSD",1646305425090,15.0032,100.09,100.01,70.99708022]
["bitfinex","SOLUSD",1646305425290,30.1651,100.09,100.01,70.99708022]
["bitfinex","SOLUSD",1646305425693,30.1651,100.09,100.01,66.00108022]
["bitfinex","SOLUSD",1646305426292,15.0032,100.09,100.01,181.30178022]
["bitfinex","SOLUSD",1646305426494,23.5574,100.1,100.02,4.997]
["bitfinex","SOLUSD",1646305431120,23.5574,100.1,100.02,19.9962]
["bitfinex","SOLUSD",1646305431323,23.5574,100.1,100.02,34.4262]
["bitfinex","SOLUSD",1646305431720,23.5574,100.1,100.03,23.3532]
["bitfinex","SOLUSD",1646305434424,23.5574,100.1,100.03,138.0832]
["bitfinex","SOLUSD",1646305434621,23.5574,100.1,100.03,153.081]
["bitfinex","SOLUSD",1646305435222,71.58578388,100.11,100.03,153.081]
["bitfinex","SOLUSD",1646305435824,71.58578388,100.11,100.03,52.781]
["bitfinex","SOLUSD",1646305439733,71.58578388,100.11,100.03,37.7832]
["bitfinex","SOLUSD",1646305439933,71.58578388,100.11,100.03,23.3532]
["bitfinex","SOLUSD",1646305441733,86.58588388,100.11,100.03,23.3532]
["bitfinex","SOLUSD",1646305452148,38.248,100.11,100.03,23.3532]
["bitfinex","SOLUSD",1646305452553,38.248,100.11,100.03,38.3507]
["bitfinex","SOLUSD",1646305452554,23.2479,100.11,100.03,38.3507]
["bitfinex","SOLUSD",1646305452755,23.2479,100.11,100.03,52.7807]
["bitfinex","SOLUSD",1646305453154,23.2479,100.11,100.03,153.0807]
["bitfinex","SOLUSD",1646305456582,23.0897,100.12,100.03,155.62974003]
["bitfinex","SOLUSD",1646305458985,38.9253,100.15,100.03,215.19502593]
["bitfinex","SOLUSD",1646305459190,24.1985,100.14,100.07,115.2911]
["bitfinex","SOLUSD",1646305459390,24.1985,100.14,100.08,39.1354]
["bitfinex","SOLUSD",1646305459790,24.1985,100.14,100.09,3.46719763]
["bitfinex","SOLUSD",1646305462193,23.9304,100.15,100.09,3.46719763]
["bitfinex","SOLUSD",1646305464092,23.9304,100.15,100.08,24.7054]
["bitfinex","SOLUSD",1646305478741,23.9304,100.15,100.08,39.6954]
["bitfinex","SOLUSD",1646305479340,23.9304,100.15,100.08,139.9954]
["bitfinex","SOLUSD",1646305479740,23.9304,100.15,100.08,39.6954]
["bitfinex","SOLUSD",1646305481843,23.9304,100.15,100.08,139.9954]
["bitfinex","SOLUSD",1646305482044,23.9304,100.15,100.08,39.6954]
["bitfinex","SOLUSD",1646305483544,23.9304,100.15,100.08,139.9954]
["bitfinex","SOLUSD",1646305484249,23.9304,100.15,100.08,39.6954]
["bitfinex","SOLUSD",1646305486049,23.9304,100.15,100.08,139.9954]
["bitfinex","SOLUSD",1646305486249,23.9304,100.15,100.08,160.3364]
["bitfinex","SOLUSD",1646305487049,23.9304,100.15,100.08,60.0364]
["bitfinex","SOLUSD",1646305487450,23.9304,100.15,100.08,54.1254]
["bitfinex","SOLUSD",1646305489156,23.9304,100.15,100.08,154.4254]
["bitfinex","SOLUSD",1646305489554,23.9304,100.15,100.08,54.1254]
["bitfinex","SOLUSD",1646305490558,23.9304,100.15,100.08,154.4254]
["bitfinex","SOLUSD",1646305491660,23.9304,100.15,100.08,54.1254]
["bitfinex","SOLUSD",1646305492461,23.9337,100.16,100.08,56.67444003]
["bitfinex","SOLUSD",1646305492659,23.9337,100.16,100.08,93.49011871]
["bitfinex","SOLUSD",1646305492858,29.4651,100.23,100.09,160.86]
["bitfinex","SOLUSD",1646305493058,29.4651,100.23,100.13,100.26112443]
["bitfinex","SOLUSD",1646305493059,15.0351,100.23,100.13,100.26112443]
["bitfinex","SOLUSD",1646305493260,15.0351,100.23,100.14,133.05492461]
["bitfinex","SOLUSD",1646305493261,22.7846,100.22,100.14,133.05492461]
["bitfinex","SOLUSD",1646305493560,22.7846,100.22,100.14,147.48492461]
["bitfinex","SOLUSD",1646305494060,22.7846,100.22,100.14,150.03396464]
["bitfinex","SOLUSD",1646305494464,22.8936,100.24,100.14,178.29666693]
["bitfinex","SOLUSD",1646305494660,22.8936,100.24,100.14,250.51395054]
["bitfinex","SOLUSD",1646305494860,71.82323693,100.24,100.14,250.51395054]
["bitfinex","SOLUSD",1646305497366,70.82323693,100.24,100.14,250.51395054]
["bitfinex","SOLUSD",1646305501491,95.60173693,100.24,100.14,250.51395054]
["bitfinex","SOLUSD",1646305503196,118.74203693,100.24,100.14,78.3992]
["bitfinex","SOLUSD",1646305503597,1.81008618,100.23,100.14,48.9885]
["bitfinex","SOLUSD",1646305504697,14.984,100.21,100.13,34.95634146]
["bitfinex","SOLUSD",1646305504896,14.984,100.21,100.12,29.4134]
["bitfinex","SOLUSD",1646305505098,14.984,100.21,100.12,14.43]
["bitfinex","SOLUSD",1646305505301,14.984,100.21,100.11,24.3892]
["bitfinex","SOLUSD",1646305505701,18.22663046,100.21,100.11,24.3892]
["bitfinex","SOLUSD",1646305505900,59.4707435,100.2,100.11,24.3892]
["bitfinex","SOLUSD",1646305506101,14.9885,100.18,100.11,24.3892]
["bitfinex","SOLUSD",1646305507410,14.9885,100.18,100.1,95.2534938]
["bitfinex","SOLUSD",1646305512016,23.193,100.19,100.1,195.5534938]
["bitfinex","SOLUSD",1646305512213,23.193,100.19,100.1,265.90627741]
["bitfinex","SOLUSD",1646305513118,23.193,100.19,100.1,165.60627741]
["bitfinex","SOLUSD",1646305514021,38.1797,100.19,100.1,165.60627741]
["bitfinex","SOLUSD",1646305514216,38.1797,100.19,100.1,265.90627741]
["bitfinex","SOLUSD",1646305515317,38.1797,100.19,100.1,165.60627741]
["bitfinex","SOLUSD",1646305515518,38.1797,100.19,100.1,141.81260102]
["bitfinex","SOLUSD",1646305516520,38.1797,100.19,100.1,61.4287]
["bitfinex","SOLUSD",1646305516719,38.1797,100.19,100.1,46.9987]
["bitfinex","SOLUSD",1646305516919,38.1797,100.19,100.09,75.5689]
["bitfinex","SOLUSD",1646305517221,46.9957,100.19,100.08,69.39048538]
["bitfinex","SOLUSD",1646305517419,46.9957,100.19,100.08,128.00752712]
["bitfinex","SOLUSD",1646305517619,48.80589265,100.19,100.08,114.37885816]
["bitfinex","SOLUSD",1646305517821,164.96841507,100.19,100.08,73.60614174]
["bitfinex","SOLUSD",1646305518020,23.7241505,100.18,100.07,4.994]
["bitfinex","SOLUSD",1646305518220,14.9944,100.15,100.07,4.994]
["bitfinex","SOLUSD",1646305518425,23.5824,100.15,100.07,4.994]
["bitfinex","SOLUSD",1646305519022,68.1331833,100.14,100.07,4.994]
["bitfinex","SOLUSD",1646305519227,14.9983,100.12,100.03,14.43]
["bitfinex","SOLUSD",1646305519422,20.9323,100.12,100.02,14.43]
["bitfinex","SOLUSD",1646305519927,37.17270644,100.12,100.01,48.281]
["bitfinex","SOLUSD",1646305520223,37.17270644,100.12,100.01,80.3092307]
["bitfinex","SOLUSD",1646305521022,51.85410644,100.12,100.01,80.3092307]
["bitfinex","SOLUSD",1646305521824,51.85410644,100.12,100.01,94.7392307]
["bitfinex","SOLUSD",1646305522021,53.05719095,100.12,100.01,32.0282307]
["bitfinex","SOLUSD",1646305523424,160.86,100.11,100.0,17.55124003]
["bitfinex","SOLUSD",1646305523629,1.51493224,100.11,100.0,17.55124003]
["bitfinex","SOLUSD",1646305523827,15.0029,100.09,100.0,17.55124003]
["bitfinex","SOLUSD",1646305524028,15.0029,100.09,100.0,39.37500523]
["bitfinex","SOLUSD",1646305524223,15.0029,100.09,100.0,53.80500523]
["bitfinex","SOLUSD",1646305524424,65.34650013,100.09,100.01,34.2750248]
["bitfinex","SOLUSD",1646305526826,80.34490013,100.09,100.01,34.2750248]
["bitfinex","SOLUSD",1646305534056,80.34490013,100.09,100.0,15.0022]
["bitfinex","SOLUSD",1646305534257,1.81040644,100.08,99.99,23.7378]
["bitfinex","SOLUSD",1646305534458,15.0062,100.06,99.976,2.54904003]
["bitfinex","SOLUSD",1646305534657,0.29678992,100.05,99.94,14.43]
["bitfinex","SOLUSD",1646305534858,14.72678992,100.05,99.94,14.43]
["bitfinex","SOLUSD",1646305535059,74.88447075,100.05,99.941,37.44431822]
["bitfinex","SOLUSD",1646305535460,76.69487719,100.05,99.941,37.44431822]
["bitfinex","SOLUSD",1646305536057,15.0107,100.03,99.941,59.26808342]
["bitfinex","SOLUSD",1646305536259,62.26487719,100.05,99.941,159.56808342]
["bitfinex","SOLUSD",1646305536457,77.53697719,100.05,99.941,159.56808342]
["bitfinex","SOLUSD",1646305537058,77.53697719,100.05,99.942,24.5267]
["bitfinex","SOLUSD",1646305537558,77.53697719,100.05,99.943,21.8237652]
["bitfinex","SOLUSD",1646305537959,139.42144655,100.05,99.942,24.5267]
["bitfinex","SOLUSD",1646305538162,106.97567719,100.05,99.942,24.5267]
["bitfinex","SOLUSD",1646305539263,267.83567719,100.05,99.942,24.5267]
["bitfinex","SOLUSD",1646305539466,269.261754,100.05,99.913,2.54904003]
["bitfinex","SOLUSD",1646305539664,22.59848613,100.04,99.913,2.54904003]
["bitfinex","SOLUSD",1646305539866,0.30593851,100.02,99.891,49.0435]
["bitfinex","SOLUSD",1646305540068,115.3204,99.99,99.882,112.2]
["bitfinex","SOLUSD",1646305540267,121.6604,99.99,99.882,112.2]
["bitfinex","SOLUSD",1646305540467,57.53016027,99.989,99.883,37.32505294]
["bitfinex","SOLUSD",1646305541070,1.81040644,99.988,99.883,37.32505294]
["bitfinex","SOLUSD",1646305542066,15.0203,99.97,99.883,37.32505294]
["bitfinex","SOLUSD",1646305546370,15.0203,99.97,99.88,15.0203]
["bitfinex","SOLUSD",1646305546669,1.81040644,99.969,99.874,23.6171]
["bitfinex","SOLUSD",1646305546870,15.0228,99.96,99.874,23.6171]
["bitfinex","SOLUSD",1646305547071,15.0228,99.96,99.86,29.4521]
["bitfinex","SOLUSD",1646305547271,67.34476894,99.959,99.834,45.70908523]
["bitfinex","SOLUSD",1646305547472,60.56,99.94,99.834,34.50753977]
["bitfinex","SOLUSD",1646305547671,0.30593851,99.939,99.834,34.50753977]
["bitfinex","SOLUSD",1646305547870,1.81040644,99.958,99.834,34.50753977]
["bitfinex","SOLUSD",1646305548672,1.81040644,99.958,99.86,15.0226]
["bitfinex","SOLUSD",1646305548870,1.81040644,99.99,99.861,2.09175005]
["bitfinex","SOLUSD",1646305549070,15.4,100.03,99.862,2.37149382]
["bitfinex","SOLUSD",1646305549269,15.4,100.03,99.864,2.27415993]
["bitfinex","SOLUSD",1646305549469,15.4,100.03,99.865,2.01232147]
["bitfinex","SOLUSD",1646305549670,71.59806878,100.03,99.867,100.3]
["bitfinex","SOLUSD",1646305549872,15.0176,99.99,99.892,2.18537564]
["bitfinex","SOLUSD",1646305550072,47.11208712,99.989,99.902,34.50753977]
["bitfinex","SOLUSD",1646305550675,47.11208712,99.989,99.903,2.54904003]
["bitfinex","SOLUSD",1646305551871,47.11208712,99.989,99.903,102.84904003]
["bitfinex","SOLUSD",1646305552073,47.11208712,99.989,99.91,15.0155]
["bitfinex","SOLUSD",1646305552273,47.11208712,99.989,99.91,29.4455]
["bitfinex","SOLUSD",1646305552473,47.11208712,99.989,99.911,5.002]
["bitfinex","SOLUSD",1646305552675,15.0176,99.99,99.911,5.002]
["bitfinex","SOLUSD",1646305552875,14.906,100.01,99.911,105.302]
["bitfinex","SOLUSD",1646305553077,100.1859,100.05,99.92,15.0142]
["bitfinex","SOLUSD",1646305553275,100.1859,100.05,99.931,100.3]
["bitfinex","SOLUSD",1646305553479,85.7559,100.05,99.931,106.6]
["bitfinex","SOLUSD",1646305553675,139.41057501,100.05,99.932,15.75223808]
["bitfinex","SOLUSD",1646305553874,139.41057501,100.05,99.933,100.3]
["bitfinex","SOLUSD",1646305554075,139.41057501,100.05,99.934,5.0]
["bitfinex","SOLUSD",1646305554475,124.51867501,100.05,99.935,100.3]
["bitfinex","SOLUSD",1646305554675,70.864,100.05,99.951,100.3]
["bitfinex","SOLUSD",1646305554875,70.864,100.05,99.961,100.3]
["bitfinex","SOLUSD",1646305555078,70.864,100.05,99.962,4.999]
["bitfinex","SOLUSD",1646305555276,70.864,100.05,99.963,100.24937]
["bitfinex","SOLUSD",1646305555478,70.864,100.05,99.964,4.999]
["bitfinex","SOLUSD",1646305555676,70.864,100.05,99.966,100.21702]
["bitfinex","SOLUSD",1646305555875,70.864,100.05,99.971,100.21702]
["bitfinex","SOLUSD",1646305556079,70.864,100.05,99.98,15.0041]
["bitfinex","SOLUSD",1646305556275,70.864,100.05,99.981,105.21602]
["bitfinex","SOLUSD",1646305558076,70.864,100.05,99.991,100.21702]
["bitfinex","SOLUSD",1646305558580,70.864,100.05,99.992,4.998]
["bitfinex","SOLUSD",1646305559376,70.864,100.05,99.982,4.998]
["bitfinex","SOLUSD",1646305559976,70.864,100.05,100.0,15.002]
["bitfinex","SOLUSD",1646305560377,70.864,100.05,100.01,10.75223808]
["bitfinex","SOLUSD",1646305561678,64.19867976,100.08,100.01,10.75223808]
["bitfinex","SOLUSD",1646305562478,79.20167976,100.08,100.01,10.75223808]
["bitfinex","SOLUSD",1646305563079,79.20167976,100.08,100.0,19.999]
["bitfinex","SOLUSD",1646305563282,79.20167976,100.08,100.0,4.997]
["bitfinex","SOLUSD",1646305563684,79.20167976,100.08,99.99,4.998]
["bitfinex","SOLUSD",1646305564084,79.20167976,100.08,99.989,37.42902715]
["bitfinex","SOLUSD",1646305564482,93.88307976,100.08,99.989,37.42902715]
["bitfinex","SOLUSD",1646305564683,93.88307976,100.08,99.99,4.998]
["bitfinex","SOLUSD",1646305567910,93.88307976,100.08,99.981,4.998]
["bitfinex","SOLUSD",1646305568512,93.88307976,100.08,99.982,37.9610176]
["bitfinex","SOLUSD",1646305568915,93.88307976,100.08,99.983,4.998]
["bitfinex","SOLUSD",1646305571519,14.43,100.07,99.98,49.2756]
["bitfinex","SOLUSD",1646305571815,15.0083,100.05,99.98,49.2756]
["bitfinex","SOLUSD",1646305572016,15.0083,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646305572217,67.88144205,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646305574618,82.95394205,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646305579425,52.87314205,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646305579624,23.2623,100.07,99.981,4.999]
["bitfinex","SOLUSD",1646305580726,76.75188306,100.07,99.981,4.999]
["bitfinex","SOLUSD",1646305581026,91.75718306,100.07,99.99,15.0037]
["bitfinex","SOLUSD",1646305581425,91.75718306,100.07,99.991,4.998]
["bitfinex","SOLUSD",1646305582227,91.75718306,100.07,99.991,11.217]
["bitfinex","SOLUSD",1646305582429,68.49488306,100.07,99.991,11.217]
["bitfinex","SOLUSD",1646305582627,53.48958306,100.07,99.991,11.217]
["bitfinex","SOLUSD",1646305582827,22.9352,100.08,100.0,15.0022]
["bitfinex","SOLUSD",1646305583029,22.9352,100.08,100.01,4.998]
["bitfinex","SOLUSD",1646305583932,72.89908636,100.08,100.02,8.57248138]
["bitfinex","SOLUSD",1646305584331,49.96388636,100.08,100.02,8.57248138]
["bitfinex","SOLUSD",1646305584528,49.96388636,100.08,100.0,43.6153]
["bitfinex","SOLUSD",1646305585532,49.96388636,100.08,100.01,43.29224595]
["bitfinex","SOLUSD",1646305587731,15.0022,100.09,100.01,43.29224595]
["bitfinex","SOLUSD",1646305588031,48.5807,100.1,100.01,167.02364595]
["bitfinex","SOLUSD",1646305588231,48.5807,100.1,100.02,4.997]
["bitfinex","SOLUSD",1646305588432,48.5807,100.1,100.02,129.9606]
["bitfinex","SOLUSD",1646305588630,48.5807,100.1,100.02,29.6606]
["bitfinex","SOLUSD",1646305588833,104.81112435,100.1,100.02,29.6606]
["bitfinex","SOLUSD",1646305589633,119.81102435,100.1,100.02,29.6606]
["bitfinex","SOLUSD",1646305590134,119.81102435,100.1,100.02,24.6636]
["bitfinex","SOLUSD",1646305591133,122.75289369,100.1,100.02,24.6636]
["bitfinex","SOLUSD",1646305605975,119.81102435,100.1,100.02,39.6625]
["bitfinex","SOLUSD",1646305606177,104.81112435,100.1,100.02,39.6625]
["bitfinex","SOLUSD",1646305610082,119.81102435,100.1,100.02,39.6625]
["bitfinex","SOLUSD",1646305610685,119.81102435,100.1,100.02,24.6636]
["bitfinex","SOLUSD",1646305612687,143.12778715,100.1,100.02,24.6636]
["bitfinex","SOLUSD",1646305619091,122.75289369,100.1,100.02,24.6636]
["bitfinex","SOLUSD",1646305625002,0.25442616,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646305625203,15.007,100.06,99.99,27.7816]
["bitfinex","SOLUSD",1646305625406,21.716,100.06,99.99,27.7816]
["bitfinex","SOLUSD",1646305626003,73.43023201,100.06,99.99,22.7846]
["bitfinex","SOLUSD",1646305627532,88.35593201,100.06,99.99,22.7846]
["bitfinex","SOLUSD",1646305629034,88.35593201,100.06,99.981,4.998]
["bitfinex","SOLUSD",1646305629435,88.35593201,100.06,99.98,24.4278]
["bitfinex","SOLUSD",1646305630137,88.35593201,100.06,99.97,24.5147]
["bitfinex","SOLUSD",1646305630138,148.91593201,100.06,99.97,24.5147]
["bitfinex","SOLUSD",1646305630338,263.64593201,100.06,99.97,24.5147]
["bitfinex","SOLUSD",1646305630535,0.27520289,100.05,99.97,24.5147]
["bitfinex","SOLUSD",1646305630735,78.20707223,100.05,99.941,4.999]
["bitfinex","SOLUSD",1646305630936,15.0132,100.02,99.942,24.0483]
["bitfinex","SOLUSD",1646305631134,81.36339904,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646305633638,96.25349904,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646305638945,96.25349904,100.02,99.942,24.0483]
["bitfinex","SOLUSD",1646305642549,119.17339904,100.02,99.942,24.0483]
["bitfinex","SOLUSD",1646305643349,15.0186,99.99,99.934,5.0]
["bitfinex","SOLUSD",1646305643552,24.5086,99.99,99.934,5.0]
["bitfinex","SOLUSD",1646305644252,60.66674574,99.989,99.934,5.0]
["bitfinex","SOLUSD",1646305644449,15.0185,99.98,99.934,5.0]
["bitfinex","SOLUSD",1646305649954,15.0185,99.98,99.9,38.27178617]
["bitfinex","SOLUSD",1646305652151,15.1789,99.99,99.9,53.28878617]
["bitfinex","SOLUSD",1646305652351,14.8901,100.02,99.901,116.23794944]
["bitfinex","SOLUSD",1646305652651,14.8901,100.02,99.91,14.43]
["bitfinex","SOLUSD",1646305653153,72.00762227,100.02,99.911,58.45949543]
["bitfinex","SOLUSD",1646305653451,72.00762227,100.02,99.911,61.00853546]
["bitfinex","SOLUSD",1646305653651,72.00762227,100.02,99.912,37.68603546]
["bitfinex","SOLUSD",1646305654055,87.02032227,100.02,99.92,15.013]
["bitfinex","SOLUSD",1646305654452,87.02032227,100.02,99.921,13.38890941]
["bitfinex","SOLUSD",1646305655253,87.02032227,100.02,99.93,15.0126]
["bitfinex","SOLUSD",1646305655455,87.02032227,100.02,99.931,6.98799168]
["bitfinex","SOLUSD",1646305655652,87.02032227,100.02,99.932,23.7214]
["bitfinex","SOLUSD",1646305655855,29.9028,100.02,99.932,23.7214]
["bitfinex","SOLUSD",1646305656654,14.9825,100.03,99.94,15.011]
["bitfinex","SOLUSD",1646305656958,15.0097,100.04,99.941,123.38]
["bitfinex","SOLUSD",1646305657154,15.0097,100.04,99.941,125.92904003]
["bitfinex","SOLUSD",1646305657353,15.0097,100.04,99.941,161.06603546]
["bitfinex","SOLUSD",1646305657554,15.0097,100.04,99.943,100.3]
["bitfinex","SOLUSD",1646305657960,15.0097,100.04,99.944,15.93794944]
["bitfinex","SOLUSD",1646305658156,15.0097,100.04,99.96,15.0082]
["bitfinex","SOLUSD",1646305658757,15.0069,100.06,99.96,15.0082]
["bitfinex","SOLUSD",1646305658963,15.0069,100.06,99.97,24.2642]
["bitfinex","SOLUSD",1646305659162,15.0069,100.06,99.97,39.2697]
["bitfinex","SOLUSD",1646305659358,15.0069,100.06,99.971,138.57178617]
["bitfinex","SOLUSD",1646305661159,15.0069,100.06,99.98,15.0048]
["bitfinex","SOLUSD",1646305663760,15.0069,100.06,99.981,100.3]
["bitfinex","SOLUSD",1646305663961,14.8235,100.09,100.0,15.0011]
["bitfinex","SOLUSD",1646305664162,14.8235,100.09,100.01,24.3317]
["bitfinex","SOLUSD",1646305664360,14.8235,100.09,100.01,31.1177]
["bitfinex","SOLUSD",1646305664762,63.77467549,100.09,100.02,6.98799168]
["bitfinex","SOLUSD",1646305664962,14.8235,100.09,100.02,6.98799168]
["bitfinex","SOLUSD",1646305665162,39.4673,100.1,100.02,6.98799168]
["bitfinex","SOLUSD",1646305665963,53.67694632,100.09,100.02,6.98799168]
["bitfinex","SOLUSD",1646305666165,15.0016,100.09,100.02,6.98799168]
["bitfinex","SOLUSD",1646305666369,29.6753689,100.11,100.02,6.98799168]
["bitfinex","SOLUSD",1646305666563,24.4533,100.11,100.03,24.3561]
["bitfinex","SOLUSD",1646305667064,15.3529,100.13,100.03,124.6561]
["bitfinex","SOLUSD",1646305667364,75.84381493,100.13,100.03,24.3561]
["bitfinex","SOLUSD",1646305667786,75.84381493,100.13,100.03,47.341]
["bitfinex","SOLUSD",1646305667988,90.84031493,100.13,100.03,62.3387]
["bitfinex","SOLUSD",1646305671291,111.21520839,100.13,100.03,47.341]
["bitfinex","SOLUSD",1646305671492,113.02094094,100.13,100.03,47.341]
["bitfinex","SOLUSD",1646305671697,60.56,100.12,100.03,47.341]
["bitfinex","SOLUSD",1646305672092,49.4943558,100.09,100.03,47.341]
["bitfinex","SOLUSD",1646305673993,64.4968558,100.09,100.03,47.341]
["bitfinex","SOLUSD",1646305674893,79.4218558,100.09,100.03,47.341]
["bitfinex","SOLUSD",1646305679008,29.9275,100.09,100.03,47.341]
["bitfinex","SOLUSD",1646305683003,31.73323255,100.09,100.01,23.3415]
["bitfinex","SOLUSD",1646305683202,46.16323255,100.09,100.01,23.3415]
["bitfinex","SOLUSD",1646305683403,66.53812601,100.09,100.01,23.3415]
["bitfinex","SOLUSD",1646305684205,127.09812601,100.09,100.01,23.3415]
["bitfinex","SOLUSD",1646305684406,139.74910192,100.09,100.01,23.3415]
["bitfinex","SOLUSD",1646305684601,240.04910192,100.09,100.0,4.997]
["bitfinex","SOLUSD",1646305684803,241.31879758,100.09,99.99,22.5986]
["bitfinex","SOLUSD",1646305685002,85.0047,100.08,99.99,22.5986]
["bitfinex","SOLUSD",1646305685204,15.0094,100.06,99.99,22.5986]
["bitfinex","SOLUSD",1646305685405,72.05443788,100.06,99.99,22.5986]
["bitfinex","SOLUSD",1646305685604,73.86017043,100.06,99.99,22.5986]
["bitfinex","SOLUSD",1646305685803,79.08370586,100.06,99.99,22.5986]
["bitfinex","SOLUSD",1646305686404,147.73070586,100.06,99.99,22.5986]
["bitfinex","SOLUSD",1646305686604,14.43,100.05,99.97,23.083]
["bitfinex","SOLUSD",1646305687006,15.0126,100.03,99.97,23.083]
["bitfinex","SOLUSD",1646305687406,16.81833255,100.03,99.96,72.5007]
["bitfinex","SOLUSD",1646305687606,68.78093823,100.03,99.961,5.0]
["bitfinex","SOLUSD",1646305689208,68.78093823,100.03,99.941,5.0]
["bitfinex","SOLUSD",1646305689411,91.33603823,100.03,99.941,5.0]
["bitfinex","SOLUSD",1646305690610,84.05603823,100.03,99.941,5.0]
["bitfinex","SOLUSD",1646305690812,51.96260568,100.03,99.941,5.0]
["bitfinex","SOLUSD",1646305691010,38.0412,100.05,99.941,5.0]
["bitfinex","SOLUSD",1646305691211,38.0412,100.05,99.952,100.3]
["bitfinex","SOLUSD",1646305691413,29.55526798,100.06,99.96,124.318]
["bitfinex","SOLUSD",1646305691610,22.526,100.06,99.961,4.999]
["bitfinex","SOLUSD",1646305691810,22.526,100.06,99.971,100.3]
["bitfinex","SOLUSD",1646305692014,22.526,100.06,99.98,115.3043]
["bitfinex","SOLUSD",1646305692211,22.526,100.06,99.981,4.999]
["bitfinex","SOLUSD",1646305692411,16.73073255,100.09,99.991,100.3]
["bitfinex","SOLUSD",1646305692714,14.925,100.09,99.992,4.997]
["bitfinex","SOLUSD",1646305692910,20.66400298,100.1,99.992,4.997]
["bitfinex","SOLUSD",1646305693111,35.31070298,100.1,100.01,100.3]
["bitfinex","SOLUSD",1646305693312,35.31070298,100.1,100.02,41.91195758]
["bitfinex","SOLUSD",1646305693513,20.66400298,100.1,100.02,41.91195758]
["bitfinex","SOLUSD",1646305693711,20.66400298,100.1,100.02,142.21195758]
["bitfinex","SOLUSD",1646305694112,20.66400298,100.1,100.02,41.91195758]
["bitfinex","SOLUSD",1646305694312,20.66400298,100.1,100.02,142.21195758]
["bitfinex","SOLUSD",1646305694615,20.66400298,100.1,100.02,41.91195758]
["bitfinex","SOLUSD",1646305695015,23.4229,100.12,100.02,71.34065758]
["bitfinex","SOLUSD",1646305695214,23.4229,100.12,100.02,119.20775758]
["bitfinex","SOLUSD",1646305695423,37.17802601,100.13,100.03,100.3]
["bitfinex","SOLUSD",1646305695424,22.18062601,100.13,100.03,100.3]
["bitfinex","SOLUSD",1646305695616,1.80573255,100.13,100.04,4.996]
["bitfinex","SOLUSD",1646305695814,1.80573255,100.13,100.04,150.8782]
["bitfinex","SOLUSD",1646305696715,1.80573255,100.13,100.04,50.5782]
["bitfinex","SOLUSD",1646305697118,1.80573255,100.13,100.06,3.34782027]
["bitfinex","SOLUSD",1646305697315,1.80573255,100.13,100.06,8.34282027]
["bitfinex","SOLUSD",1646305697919,14.995,100.14,100.06,8.34282027]
["bitfinex","SOLUSD",1646305698117,25.7530242,100.15,100.06,123.63592027]
["bitfinex","SOLUSD",1646305698318,14.9923,100.16,100.06,138.06592027]
["bitfinex","SOLUSD",1646305698518,22.17171766,100.17,100.06,138.06592027]
["bitfinex","SOLUSD",1646305698718,1.7968242,100.17,100.07,125.231]
["bitfinex","SOLUSD",1646305698920,1.7968242,100.17,100.08,4.994]
["bitfinex","SOLUSD",1646305699119,16.7870242,100.17,100.08,4.994]
["bitfinex","SOLUSD",1646305699318,16.7870242,100.17,100.07,24.931]
["bitfinex","SOLUSD",1646305699522,37.16191766,100.17,100.07,48.7759]
["bitfinex","SOLUSD",1646305700123,37.16191766,100.17,100.08,4.994]
["bitfinex","SOLUSD",1646305702842,1.7968242,100.17,100.08,120.2842]
["bitfinex","SOLUSD",1646305703044,37.15991766,100.19,100.11,39.39598444]
["bitfinex","SOLUSD",1646305703241,1.7968242,100.19,100.11,69.62418444]
["bitfinex","SOLUSD",1646305703445,85.08481766,100.21,100.11,169.92418444]
["bitfinex","SOLUSD",1646305703643,5.2168336,100.22,100.11,184.35418444]
["bitfinex","SOLUSD",1646305704045,58.48919241,100.22,100.11,184.35418444]
["bitfinex","SOLUSD",1646305704244,73.47219241,100.22,100.11,199.33928444]
["bitfinex","SOLUSD",1646305704849,14.983,100.22,100.11,223.48878444]
["bitfinex","SOLUSD",1646305705547,14.983,100.22,100.13,115.2818]
["bitfinex","SOLUSD",1646305705746,20.37489346,100.23,100.13,115.2818]
["bitfinex","SOLUSD",1646305705949,115.10368338,100.24,100.13,129.7118]
["bitfinex","SOLUSD",1646305706147,66.13098338,100.24,100.13,129.7118]
["bitfinex","SOLUSD",1646305706346,66.13098338,100.24,100.15,106.16379341]
["bitfinex","SOLUSD",1646305706646,95.6262345,100.27,100.15,106.16379341]
["bitfinex","SOLUSD",1646305706647,90.25635224,100.27,100.16,19.9679]
["bitfinex","SOLUSD",1646305706846,90.25635224,100.27,100.16,34.3979]
["bitfinex","SOLUSD",1646305707047,69.42169346,100.27,100.16,34.3979]
["bitfinex","SOLUSD",1646305707550,50.88073465,100.26,100.16,34.3979]
["bitfinex","SOLUSD",1646305708947,50.38073465,100.26,100.16,34.3979]
["bitfinex","SOLUSD",1646305709151,50.38073465,100.26,100.17,34.83060897]
["bitfinex","SOLUSD",1646305709350,14.9752,100.27,100.18,14.9738]
["bitfinex","SOLUSD",1646305709550,14.9752,100.27,100.18,24.2238]
["bitfinex","SOLUSD",1646305710352,66.4111585,100.26,100.19,10.92916888]
["bitfinex","SOLUSD",1646305711852,14.9752,100.27,100.19,10.92916888]
["bitfinex","SOLUSD",1646305712050,1.7968242,100.28,100.19,25.90246888]
["bitfinex","SOLUSD",1646305712953,64.55236777,100.27,100.19,25.90246888]
["bitfinex","SOLUSD",1646305714552,1.7968242,100.28,100.19,25.90246888]
["bitfinex","SOLUSD",1646305714752,44.86377382,100.3,100.19,25.35916888]
["bitfinex","SOLUSD",1646305714952,44.86377382,100.3,100.22,14.9688]
["bitfinex","SOLUSD",1646305715154,44.86377382,100.3,100.22,8.402]
["bitfinex","SOLUSD",1646305715155,5.21507382,100.3,100.22,8.402]
["bitfinex","SOLUSD",1646305715351,20.66400298,100.31,100.22,22.832]
["bitfinex","SOLUSD",1646305715554,15.2281,100.32,100.23,34.83060897]
["bitfinex","SOLUSD",1646305716152,91.60873546,100.34,100.25,14.9645]
["bitfinex","SOLUSD",1646305716356,106.46133546,100.34,100.25,21.8165]
["bitfinex","SOLUSD",1646305716552,54.9414249,100.33,100.26,10.92916888]
["bitfinex","SOLUSD",1646305717053,69.9070249,100.33,100.25,14.9645]
["bitfinex","SOLUSD",1646305717354,110.94392801,100.33,100.24,46.9038]
["bitfinex","SOLUSD",1646305717555,110.94392801,100.33,100.24,147.2038]
["bitfinex","SOLUSD",1646305717856,90.57102788,100.33,100.25,43.98845314]
["bitfinex","SOLUSD",1646305718554,110.94392801,100.33,100.24,46.9038]
["bitfinex","SOLUSD",1646305718756,112.74075221,100.33,100.24,46.9038]
["bitfinex","SOLUSD",1646305718957,138.54849717,100.33,100.24,46.9038]
["bitfinex","SOLUSD",1646305719155,138.54849717,100.33,100.22,79.7352]
["bitfinex","SOLUSD",1646305719656,138.54849717,100.33,100.23,32.12388355]
["bitfinex","SOLUSD",1646305720255,127.17075221,100.33,100.23,32.12388355]
["bitfinex","SOLUSD",1646305721262,57.79932731,100.33,100.23,139.50988355]
["bitfinex","SOLUSD",1646305721458,37.42642718,100.33,100.23,153.93988355]
["bitfinex","SOLUSD",1646305722055,37.42642718,100.33,100.23,53.63988355]
["bitfinex","SOLUSD",1646305722258,54.50230825,100.32,100.23,153.93988355]
["bitfinex","SOLUSD",1646305722458,69.46910825,100.32,100.25,13.6358943]
["bitfinex","SOLUSD",1646305723659,14.9668,100.32,100.25,13.6358943]
["bitfinex","SOLUSD",1646305723860,20.66400298,100.33,100.26,100.3]
["bitfinex","SOLUSD",1646305724060,52.36176319,100.34,100.26,109.624]
["bitfinex","SOLUSD",1646305724259,37.39726319,100.34,100.26,124.054]
["bitfinex","SOLUSD",1646305724661,37.39726319,100.34,100.28,100.3]
["bitfinex","SOLUSD",1646305724861,37.39726319,100.34,100.29,13.6358943]
["bitfinex","SOLUSD",1646305725061,37.39726319,100.34,100.29,21.3208943]
["bitfinex","SOLUSD",1646305725260,37.39726319,100.34,100.29,121.6208943]
["bitfinex","SOLUSD",1646305725463,37.39726319,100.34,100.29,151.0093943]
["bitfinex","SOLUSD",1646305726068,14.9572,100.39,100.29,151.0093943]
["bitfinex","SOLUSD",1646305726263,62.16751536,100.4,100.29,140.81368141]
["bitfinex","SOLUSD",1646305726664,14.9542,100.41,100.33,115.2524]
["bitfinex","SOLUSD",1646305726865,14.9542,100.41,100.33,36.9484]
["bitfinex","SOLUSD",1646305727668,47.77713667,100.4,100.33,36.9484]
["bitfinex","SOLUSD",1646305727870,47.77713667,100.4,100.33,29.3824]
["bitfinex","SOLUSD",1646305728068,62.73203667,100.4,100.33,14.43]
["bitfinex","SOLUSD",1646305728271,62.73203667,100.4,100.31,29.3845]
["bitfinex","SOLUSD",1646305728468,62.73203667,100.4,100.3,19.411]
["bitfinex","SOLUSD",1646305728670,82.67160347,100.4,100.3,19.411]
["bitfinex","SOLUSD",1646305728868,212.28315766,100.4,100.3,4.981]
["bitfinex","SOLUSD",1646305729070,52.9337276,100.38,100.28,117.93088928]
["bitfinex","SOLUSD",1646305729269,67.8976276,100.38,100.28,79.5662]
["bitfinex","SOLUSD",1646305729568,91.69977439,100.38,100.28,79.5662]
["bitfinex","SOLUSD",1646305729768,93.04646921,100.38,100.28,79.5662]
["bitfinex","SOLUSD",1646305730369,93.04646921,100.38,100.28,121.26793533]
["bitfinex","SOLUSD",1646305730771,93.04646921,100.38,100.28,135.69793533]
["bitfinex","SOLUSD",1646305730969,71.04114662,100.38,100.28,135.69793533]
["bitfinex","SOLUSD",1646305731170,71.04114662,100.38,100.28,93.9962]
["bitfinex","SOLUSD",1646305731372,93.04646921,100.38,100.28,93.9962]
["bitfinex","SOLUSD",1646305732372,71.04114662,100.38,100.28,129.64628248]
["bitfinex","SOLUSD",1646305732772,93.04646921,100.38,100.28,129.64628248]
["bitfinex","SOLUSD",1646305733172,71.04114662,100.38,100.28,93.9962]
["bitfinex","SOLUSD",1646305733378,93.04646921,100.38,100.28,93.9962]
["bitfinex","SOLUSD",1646305733972,93.04646921,100.38,100.27,53.9976]
["bitfinex","SOLUSD",1646305733973,0.29928416,100.37,100.27,4.983]
["bitfinex","SOLUSD",1646305734174,16.45787624,100.36,100.27,4.983]
["bitfinex","SOLUSD",1646305734472,54.80341606,100.35,100.27,4.983]
["bitfinex","SOLUSD",1646305734678,79.95225767,100.35,100.26,45.10654407]
["bitfinex","SOLUSD",1646305734875,57.94693508,100.35,100.26,45.10654407]
["bitfinex","SOLUSD",1646305735104,1.7968242,100.34,100.23,75.6998]
["bitfinex","SOLUSD",1646305735305,15.4,100.33,100.22,4.984]
["bitfinex","SOLUSD",1646305735501,29.54265241,100.33,100.22,4.984]
["bitfinex","SOLUSD",1646305735703,1.7968242,100.32,100.21,4.986]
["bitfinex","SOLUSD",1646305735905,52.29603771,100.32,100.21,4.986]
["bitfinex","SOLUSD",1646305736202,14.973,100.32,100.22,45.1218938]
["bitfinex","SOLUSD",1646305736407,112.6289,100.35,100.23,100.3]
["bitfinex","SOLUSD",1646305736603,112.6289,100.35,100.24,4.985]
["bitfinex","SOLUSD",1646305736804,1.7968242,100.34,100.24,4.985]
["bitfinex","SOLUSD",1646305737202,2.1218462,100.34,100.25,0.63788405]
["bitfinex","SOLUSD",1646305737407,17.0865462,100.34,100.25,123.34948405]
["bitfinex","SOLUSD",1646305738004,16.7615242,100.34,100.26,4.985]
["bitfinex","SOLUSD",1646305738203,16.7615242,100.34,100.27,38.13192783]
["bitfinex","SOLUSD",1646305739105,21.10206956,100.38,100.27,149.72621112]
["bitfinex","SOLUSD",1646305739306,0.325022,100.39,100.29,100.3]
["bitfinex","SOLUSD",1646305739507,0.325022,100.39,100.29,171.9818]
["bitfinex","SOLUSD",1646305739707,0.325022,100.39,100.29,174.53084003]
["bitfinex","SOLUSD",1646305739906,0.325022,100.39,100.32,4.14714248]
["bitfinex","SOLUSD",1646305740109,0.325022,100.39,100.32,10.56014248]
["bitfinex","SOLUSD",1646305741107,73.18944821,100.41,100.32,10.56014248]
["bitfinex","SOLUSD",1646305741306,73.18944821,100.41,100.32,4.14714248]
["bitfinex","SOLUSD",1646305742107,14.9566,100.39,100.32,4.14714248]
["bitfinex","SOLUSD",1646305742409,68.21831327,100.39,100.32,4.14714248]
["bitfinex","SOLUSD",1646305742908,68.21831327,100.39,100.3,14.43]
["bitfinex","SOLUSD",1646305743112,168.51831327,100.39,100.29,4.982]
["bitfinex","SOLUSD",1646305743306,184.37601349,100.39,100.29,4.982]
["bitfinex","SOLUSD",1646305743509,19.54905488,100.38,100.29,4.982]
["bitfinex","SOLUSD",1646305743707,14.9655,100.37,100.26,4.983]
["bitfinex","SOLUSD",1646305743907,71.73723088,100.37,100.27,22.04662846]
["bitfinex","SOLUSD",1646305744106,71.41036119,100.37,100.27,122.34662846]
["bitfinex","SOLUSD",1646305744309,71.41036119,100.37,100.27,146.25962846]
["bitfinex","SOLUSD",1646305744507,71.41036119,100.37,100.28,4.984]
["bitfinex","SOLUSD",1646305745709,71.41036119,100.37,100.27,22.04662846]
["bitfinex","SOLUSD",1646305746508,71.41036119,100.37,100.27,122.34662846]
["bitfinex","SOLUSD",1646305746910,71.41036119,100.37,100.27,22.04662846]
["bitfinex","SOLUSD",1646305748911,71.41036119,100.37,100.28,4.984]
["bitfinex","SOLUSD",1646305749111,71.41036119,100.37,100.29,6.95162519]
["bitfinex","SOLUSD",1646305752910,71.41036119,100.37,100.29,119.23162519]
["bitfinex","SOLUSD",1646305753112,56.44486119,100.37,100.29,119.23162519]
["bitfinex","SOLUSD",1646305754112,56.44486119,100.37,100.29,134.18892519]
["bitfinex","SOLUSD",1646305754515,56.44486119,100.37,100.29,26.9373]
["bitfinex","SOLUSD",1646305754813,56.44486119,100.37,100.28,50.4316]
["bitfinex","SOLUSD",1646305756114,0.32686969,100.36,100.28,4.984]
["bitfinex","SOLUSD",1646305756314,12.30686969,100.36,100.28,4.984]
["bitfinex","SOLUSD",1646305756915,62.00850887,100.35,100.28,4.984]
["bitfinex","SOLUSD",1646305757117,14.9666,100.34,100.28,4.984]
["bitfinex","SOLUSD",1646305757316,46.84831018,100.33,100.28,4.984]
["bitfinex","SOLUSD",1646305758416,61.81461018,100.33,100.28,4.984]
["bitfinex","SOLUSD",1646305759518,14.9663,100.33,100.28,4.984]
["bitfinex","SOLUSD",1646305763119,53.784046,100.32,100.28,4.984]
["bitfinex","SOLUSD",1646305763320,68.750946,100.32,100.28,4.984]
["bitfinex","SOLUSD",1646305764724,68.750946,100.32,100.2,14.9698]
["bitfinex","SOLUSD",1646305764922,11.98,100.31,100.18,24.0266]
["bitfinex","SOLUSD",1646305765122,163.33334787,100.31,100.18,24.0266]
["bitfinex","SOLUSD",1646305765320,15.9477,100.3,100.16,22.9952]
["bitfinex","SOLUSD",1646305765524,58.60240291,100.28,100.16,47.62015778]
["bitfinex","SOLUSD",1646305765722,76.96140291,100.28,100.16,47.62015778]
["bitfinex","SOLUSD",1646305765922,55.03177037,100.26,100.16,59.60015778]
["bitfinex","SOLUSD",1646305766521,70.01107037,100.26,100.16,59.60015778]
["bitfinex","SOLUSD",1646305766925,70.01107037,100.26,100.16,34.9752]
["bitfinex","SOLUSD",1646305767123,79.95551542,100.26,100.16,22.9952]
["bitfinex","SOLUSD",1646305767924,79.95551542,100.26,100.17,22.9703042]
["bitfinex","SOLUSD",1646305768123,71.81651542,100.26,100.17,123.2703042]
["bitfinex","SOLUSD",1646305768324,71.81651542,100.26,100.17,22.9703042]
["bitfinex","SOLUSD",1646305769528,71.81651542,100.26,100.17,123.2703042]
["bitfinex","SOLUSD",1646305770124,1.80544505,100.26,100.17,123.2703042]
["bitfinex","SOLUSD",1646305770425,39.4857,100.28,100.17,142.70927931]
["bitfinex","SOLUSD",1646305770627,14.9734,100.28,100.17,154.68927931]
["bitfinex","SOLUSD",1646305770924,24.846,100.31,100.19,100.3]
["bitfinex","SOLUSD",1646305771124,63.43267597,100.3,100.2,155.55204945]
["bitfinex","SOLUSD",1646305771324,63.43267597,100.3,100.2,55.25204945]
["bitfinex","SOLUSD",1646305771525,78.40317597,100.3,100.2,49.2241]
["bitfinex","SOLUSD",1646305771724,1.80544505,100.29,100.14,78.1634]
["bitfinex","SOLUSD",1646305771927,12.95,100.28,100.14,124.5379]
["bitfinex","SOLUSD",1646305772130,210.2438,100.27,100.14,78.1634]
["bitfinex","SOLUSD",1646305772328,11.98,100.26,100.14,78.1634]
["bitfinex","SOLUSD",1646305772531,50.0478866,100.27,100.16,100.3]
["bitfinex","SOLUSD",1646305772728,14.9768,100.26,100.17,3.75622696]
["bitfinex","SOLUSD",1646305774029,14.9768,100.26,100.18,100.3]
["bitfinex","SOLUSD",1646305774229,14.9768,100.26,100.19,125.54202669]
["bitfinex","SOLUSD",1646305774429,14.9768,100.26,100.19,133.20302669]
["bitfinex","SOLUSD",1646305775628,14.9768,100.26,100.19,125.54202669]
["bitfinex","SOLUSD",1646305776129,14.9768,100.26,100.19,25.24202669]
["bitfinex","SOLUSD",1646305777232,66.5125667,100.25,100.19,25.24202669]
["bitfinex","SOLUSD",1646305777430,14.978,100.25,100.19,25.24202669]
["bitfinex","SOLUSD",1646305777831,14.978,100.25,100.16,46.3745]
["bitfinex","SOLUSD",1646305778235,16.78344505,100.25,100.16,46.3745]
["bitfinex","SOLUSD",1646305778832,14.9801,100.23,100.17,21.06869279]
["bitfinex","SOLUSD",1646305781733,16.78344505,100.25,100.17,121.36869279]
["bitfinex","SOLUSD",1646305781934,60.3938,100.27,100.17,129.72469279]
["bitfinex","SOLUSD",1646305781935,48.4138,100.27,100.17,129.72469279]
["bitfinex","SOLUSD",1646305782136,103.35835281,100.27,100.17,129.72469279]
["bitfinex","SOLUSD",1646305782337,103.35835281,100.27,100.17,144.25373282]
["bitfinex","SOLUSD",1646305783140,118.33345281,100.27,100.17,159.22883282]
["bitfinex","SOLUSD",1646305784043,69.91965281,100.27,100.17,159.22883282]
["bitfinex","SOLUSD",1646305784642,69.91965281,100.27,100.17,156.67979279]
["bitfinex","SOLUSD",1646305784846,70.09101126,100.27,100.17,148.32379279]
["bitfinex","SOLUSD",1646305785044,71.72509786,100.27,100.17,148.32379279]
["bitfinex","SOLUSD",1646305785243,71.72509786,100.27,100.17,48.02379279]
["bitfinex","SOLUSD",1646305785445,71.72509786,100.27,100.17,21.06869279]
["bitfinex","SOLUSD",1646305785646,83.70509786,100.27,100.16,46.3745]
["bitfinex","SOLUSD",1646305786244,94.13311147,100.27,100.16,46.3745]
["bitfinex","SOLUSD",1646305786447,257.21534112,100.27,100.15,4.989]
["bitfinex","SOLUSD",1646305786650,0.36429754,100.26,100.15,4.989]
["bitfinex","SOLUSD",1646305786848,11.98,100.25,100.14,78.1634]
["bitfinex","SOLUSD",1646305787048,14.9852,100.22,100.14,78.1634]
["bitfinex","SOLUSD",1646305787450,16.44792815,100.22,100.14,78.1634]
["bitfinex","SOLUSD",1646305787650,16.44792815,100.22,100.15,27.92075636]
["bitfinex","SOLUSD",1646305787651,73.02741607,100.22,100.15,27.92075636]
["bitfinex","SOLUSD",1646305787949,14.9852,100.22,100.15,27.92075636]
["bitfinex","SOLUSD",1646305788348,1.80544505,100.24,100.15,27.92075636]
["bitfinex","SOLUSD",1646305788647,1.80544505,100.24,100.16,4.99]
["bitfinex","SOLUSD",1646305788847,48.58550086,100.24,100.17,1.07749729]
["bitfinex","SOLUSD",1646305790052,14.9803,100.23,100.17,1.07749729]
["bitfinex","SOLUSD",1646305793173,1.80544505,100.24,100.17,1.07749729]
["bitfinex","SOLUSD",1646305793373,47.5362,100.26,100.17,7.16949729]
["bitfinex","SOLUSD",1646305793573,5.21256493,100.29,100.17,42.97769729]
["bitfinex","SOLUSD",1646305793775,5.21256493,100.29,100.17,45.52673732]
["bitfinex","SOLUSD",1646305793973,48.62409225,100.3,100.17,45.52673732]
["bitfinex","SOLUSD",1646305794173,65.61712985,100.28,100.17,45.52673732]
["bitfinex","SOLUSD",1646305794775,65.61712985,100.28,100.18,100.3]
["bitfinex","SOLUSD",1646305794976,65.61712985,100.28,100.2,126.38772368]
["bitfinex","SOLUSD",1646305795175,65.61712985,100.28,100.2,100.3]
["bitfinex","SOLUSD",1646305795372,65.61712985,100.28,100.18,14.52904003]
["bitfinex","SOLUSD",1646305795573,65.61712985,100.28,100.18,11.98]
["bitfinex","SOLUSD",1646305795975,65.61712985,100.28,100.18,112.28]
["bitfinex","SOLUSD",1646305796273,65.61712985,100.28,100.18,132.87668657]
["bitfinex","SOLUSD",1646305796672,80.58992985,100.28,100.18,147.85028657]
["bitfinex","SOLUSD",1646305798775,80.58992985,100.28,100.2,8.40156708]
["bitfinex","SOLUSD",1646305800287,80.58992985,100.28,100.19,36.536]
["bitfinex","SOLUSD",1646305801485,80.58992985,100.28,100.19,24.556]
["bitfinex","SOLUSD",1646305802088,80.58992985,100.28,100.2,2.84621991]
["bitfinex","SOLUSD",1646305802890,14.9728,100.28,100.2,2.84621991]
["bitfinex","SOLUSD",1646305803087,62.7378,100.3,100.2,2.84621991]
["bitfinex","SOLUSD",1646305803288,62.7378,100.3,100.21,100.3]
["bitfinex","SOLUSD",1646305803487,62.7378,100.3,100.21,24.7232]
["bitfinex","SOLUSD",1646305803886,59.64301199,100.29,100.21,24.7232]
["bitfinex","SOLUSD",1646305804389,14.9737,100.28,100.21,24.7232]
["bitfinex","SOLUSD",1646305805187,53.28805408,100.27,100.21,24.7232]
["bitfinex","SOLUSD",1646305805590,68.26235408,100.27,100.21,24.7232]
["bitfinex","SOLUSD",1646305806090,68.26235408,100.27,100.21,31.31173706]
["bitfinex","SOLUSD",1646305806289,99.11016867,100.3,100.21,31.31173706]
["bitfinex","SOLUSD",1646305806490,47.7673,100.3,100.21,137.69273706]
["bitfinex","SOLUSD",1646305806791,47.7673,100.3,100.21,154.62177709]
["bitfinex","SOLUSD",1646305807190,100.62129269,100.3,100.21,154.62177709]
["bitfinex","SOLUSD",1646305807789,100.62129269,100.3,100.21,152.07273706]
["bitfinex","SOLUSD",1646305807994,100.62129269,100.3,100.22,14.9676]
["bitfinex","SOLUSD",1646305808189,100.62129269,100.3,100.24,22.40971659]
["bitfinex","SOLUSD",1646305808389,14.9718,100.31,100.24,29.82071659]
["bitfinex","SOLUSD",1646305808593,14.9718,100.31,100.24,130.12071659]
["bitfinex","SOLUSD",1646305808792,20.1748688,100.33,100.24,130.12071659]
["bitfinex","SOLUSD",1646305809493,62.69648581,100.32,100.24,29.82071659]
["bitfinex","SOLUSD",1646305809693,62.69648581,100.32,100.22,14.38]
["bitfinex","SOLUSD",1646305809694,62.69648581,100.32,100.22,114.68]
["bitfinex","SOLUSD",1646305809895,62.69648581,100.32,100.23,22.6554]
["bitfinex","SOLUSD",1646305811097,77.66318581,100.32,100.23,22.6554]
["bitfinex","SOLUSD",1646305811302,1.80547978,100.31,100.23,22.6554]
["bitfinex","SOLUSD",1646305811599,16.18547978,100.31,100.21,24.2592]
["bitfinex","SOLUSD",1646305811900,50.38075438,100.3,100.22,27.92981837]
["bitfinex","SOLUSD",1646305812099,65.35395438,100.3,100.22,27.92981837]
["bitfinex","SOLUSD",1646305812299,24.8146,100.32,100.22,128.22981837]
["bitfinex","SOLUSD",1646305812500,24.8146,100.32,100.22,150.13281837]
["bitfinex","SOLUSD",1646305813203,86.87677775,100.32,100.22,150.13281837]
["bitfinex","SOLUSD",1646305813400,86.87677775,100.32,100.24,1.06843528]
["bitfinex","SOLUSD",1646305814002,101.84447775,100.32,100.24,1.06843528]
["bitfinex","SOLUSD",1646305818310,101.84447775,100.32,100.23,139.7914]
["bitfinex","SOLUSD",1646305818508,101.84447775,100.32,100.23,39.4914]
["bitfinex","SOLUSD",1646305818709,101.84447775,100.32,100.23,24.5253]
["bitfinex","SOLUSD",1646305818909,101.84447775,100.32,100.23,124.8253]
["bitfinex","SOLUSD",1646305819409,101.84447775,100.32,100.23,146.81978413]
["bitfinex","SOLUSD",1646305819607,101.84447775,100.32,100.23,24.5253]
["bitfinex","SOLUSD",1646305820010,116.22447775,100.32,100.23,24.5253]
["bitfinex","SOLUSD",1646305820216,137.24025465,100.32,100.23,24.5253]
["bitfinex","SOLUSD",1646305820410,137.24025465,100.32,100.2,98.5596]
["bitfinex","SOLUSD",1646305820709,1.44220484,100.31,100.21,24.8932]
["bitfinex","SOLUSD",1646305820912,61.09435738,100.3,100.21,24.8932]
["bitfinex","SOLUSD",1646305821110,76.06745738,100.3,100.21,24.8932]
["bitfinex","SOLUSD",1646305821512,90.44745738,100.3,100.21,24.8932]
["bitfinex","SOLUSD",1646305822010,90.44745738,100.3,100.21,29.11624271]
["bitfinex","SOLUSD",1646305822611,90.44745738,100.3,100.21,129.41624271]
["bitfinex","SOLUSD",1646305822812,90.44745738,100.3,100.21,29.11624271]
["bitfinex","SOLUSD",1646305824019,90.44745738,100.3,100.21,24.8932]
["bitfinex","SOLUSD",1646305824921,90.44745738,100.3,100.21,51.31867933]
["bitfinex","SOLUSD",1646305826434,14.9731,100.3,100.21,161.22667933]
["bitfinex","SOLUSD",1646305826635,39.7825,100.32,100.21,161.22667933]
["bitfinex","SOLUSD",1646305826841,39.7825,100.32,100.21,175.60667933]
["bitfinex","SOLUSD",1646305827440,49.15058975,100.31,100.21,175.60667933]
["bitfinex","SOLUSD",1646305828047,49.15058975,100.31,100.24,100.3]
["bitfinex","SOLUSD",1646305828242,49.15058975,100.31,100.25,2.57277432]
["bitfinex","SOLUSD",1646305828443,23.9307,100.33,100.25,2.57277432]
["bitfinex","SOLUSD",1646305828650,84.5282,100.37,100.26,100.3]
["bitfinex","SOLUSD",1646305828942,5.20944598,100.36,100.27,124.5548]
["bitfinex","SOLUSD",1646305829143,5.20944598,100.36,100.27,133.9308]
["bitfinex","SOLUSD",1646305829443,63.74684261,100.36,100.29,100.3]
["bitfinex","SOLUSD",1646305830044,47.4984,100.37,100.3,2.57277432]
["bitfinex","SOLUSD",1646305830243,47.4984,100.37,100.3,11.90977432]
["bitfinex","SOLUSD",1646305830643,62.4577,100.37,100.3,11.90977432]
["bitfinex","SOLUSD",1646305831043,51.47907529,100.36,100.3,11.90977432]
["bitfinex","SOLUSD",1646305831246,51.47907529,100.36,100.3,9.337]
["bitfinex","SOLUSD",1646305831645,14.9593,100.37,100.3,109.637]
["bitfinex","SOLUSD",1646305831848,14.9572,100.39,100.3,109.637]
["bitfinex","SOLUSD",1646305832245,29.65121795,100.4,100.3,109.637]
["bitfinex","SOLUSD",1646305832452,29.65121795,100.4,100.3,124.017]
["bitfinex","SOLUSD",1646305832644,93.63713582,100.4,100.31,26.81978707]
["bitfinex","SOLUSD",1646305832848,88.43031787,100.4,100.33,2.17846658]
["bitfinex","SOLUSD",1646305833145,88.43031787,100.4,100.33,107.07]
["bitfinex","SOLUSD",1646305833548,63.98591787,100.4,100.33,107.07]
["bitfinex","SOLUSD",1646305834848,63.98591787,100.4,100.34,108.84660384]
["bitfinex","SOLUSD",1646305835050,2.56657779,100.42,100.34,108.84660384]
["bitfinex","SOLUSD",1646305835249,47.47190319,100.43,100.34,123.79640384]
["bitfinex","SOLUSD",1646305835449,44.91946157,100.43,100.34,123.79640384]
["bitfinex","SOLUSD",1646305835850,44.91946157,100.43,100.34,138.17640384]
["bitfinex","SOLUSD",1646305836050,55.1879106,100.42,100.34,138.17640384]
["bitfinex","SOLUSD",1646305836651,70.1397106,100.42,100.34,14.38]
["bitfinex","SOLUSD",1646305836952,70.1397106,100.42,100.32,62.0502]
["bitfinex","SOLUSD",1646305837153,70.1397106,100.42,100.32,76.4302]
["bitfinex","SOLUSD",1646305837550,70.1397106,100.42,100.33,124.48729115]
["bitfinex","SOLUSD",1646305837752,70.1397106,100.42,100.33,131.32929115]
["bitfinex","SOLUSD",1646305838051,70.1397106,100.42,100.33,146.28059115]
["bitfinex","SOLUSD",1646305838452,70.1397106,100.42,100.33,45.98059115]
["bitfinex","SOLUSD",1646305838653,89.69275935,100.42,100.33,39.13859115]
["bitfinex","SOLUSD",1646305839055,70.1397106,100.42,100.33,39.13859115]
["bitfinex","SOLUSD",1646305839254,55.1879106,100.42,100.34,14.38]
["bitfinex","SOLUSD",1646305839455,43.13415996,100.44,100.35,65.3709625]
["bitfinex","SOLUSD",1646305839755,0.51407535,100.46,100.38,100.3]
["bitfinex","SOLUSD",1646305840054,0.50005179,100.47,100.38,123.087]
["bitfinex","SOLUSD",1646305840457,0.50005179,100.47,100.4,100.3]
["bitfinex","SOLUSD",1646305840956,0.50005179,100.47,100.39,24.18729115]
["bitfinex","SOLUSD",1646305841156,0.50005179,100.47,100.39,14.9426]
["bitfinex","SOLUSD",1646305841358,0.50005179,100.47,100.38,49.0051]
["bitfinex","SOLUSD",1646305841559,3.06662958,100.47,100.38,49.0051]
["bitfinex","SOLUSD",1646305841960,3.06662958,100.47,100.38,149.3051]
["bitfinex","SOLUSD",1646305842160,58.55508563,100.46,100.38,176.76910604]
["bitfinex","SOLUSD",1646305842562,58.55508563,100.46,100.38,76.46910604]
["bitfinex","SOLUSD",1646305843762,58.55508563,100.46,100.38,49.0051]
["bitfinex","SOLUSD",1646305844164,73.50108563,100.46,100.38,49.0051]
["bitfinex","SOLUSD",1646305844464,73.67240935,100.46,100.38,49.0051]
["bitfinex","SOLUSD",1646305845064,73.84373307,100.46,100.38,49.0051]
["bitfinex","SOLUSD",1646305847061,73.84373307,100.46,100.38,149.3051]
["bitfinex","SOLUSD",1646305847563,73.84373307,100.46,100.38,49.0051]
["bitfinex","SOLUSD",1646305849664,73.84373307,100.46,100.39,6.54810423]
["bitfinex","SOLUSD",1646305849864,73.84373307,100.46,100.39,13.20210423]
["bitfinex","SOLUSD",1646305850266,73.84373307,100.46,100.39,6.654]
["bitfinex","SOLUSD",1646305851166,73.84373307,100.46,100.38,49.0051]
["bitfinex","SOLUSD",1646305851568,73.84373307,100.46,100.38,53.81342163]
["bitfinex","SOLUSD",1646305853570,73.84373307,100.46,100.38,154.11342163]
["bitfinex","SOLUSD",1646305853975,24.14555179,100.47,100.38,154.11342163]
["bitfinex","SOLUSD",1646305854171,24.14555179,100.47,100.38,175.48042163]
["bitfinex","SOLUSD",1646305854972,0.50005179,100.47,100.4,100.3]
["bitfinex","SOLUSD",1646305855174,0.50005179,100.47,100.42,100.3]
["bitfinex","SOLUSD",1646305855473,0.50005179,100.47,100.43,4.80832163]
["bitfinex","SOLUSD",1646305855876,0.50005179,100.47,100.44,100.3]
["bitfinex","SOLUSD",1646305856074,0.50005179,100.47,100.45,0.04762937]
["bitfinex","SOLUSD",1646305857478,0.50005179,100.47,100.4,4.977]
["bitfinex","SOLUSD",1646305857679,16.90718413,100.47,100.4,4.977]
["bitfinex","SOLUSD",1646305857878,52.20928591,100.46,100.4,6.79414477]
["bitfinex","SOLUSD",1646305858080,16.90718413,100.47,100.4,6.79414477]
["bitfinex","SOLUSD",1646305858484,16.90718413,100.47,100.4,11.77214477]
["bitfinex","SOLUSD",1646305859099,62.70780703,100.46,100.4,11.77214477]
["bitfinex","SOLUSD",1646305859300,0.50005179,100.47,100.4,11.77214477]
["bitfinex","SOLUSD",1646305859603,0.50005179,100.47,100.4,112.07214477]
["bitfinex","SOLUSD",1646305860404,0.50005179,100.47,100.4,105.278]
["bitfinex","SOLUSD",1646305860705,0.51387747,100.46,100.4,4.978]
["bitfinex","SOLUSD",1646305860905,8.14587747,100.46,100.4,4.978]
["bitfinex","SOLUSD",1646305861105,25.57568499,100.45,100.32,14.38]
["bitfinex","SOLUSD",1646305861305,39.95568499,100.45,100.33,22.951]
["bitfinex","SOLUSD",1646305861510,82.69697823,100.44,100.34,30.25243869]
["bitfinex","SOLUSD",1646305861708,14.9526,100.42,100.34,130.55243869]
["bitfinex","SOLUSD",1646305861911,71.01043066,100.42,100.34,30.25243869]
["bitfinex","SOLUSD",1646305862111,71.01043066,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646305862508,71.95938553,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646305862910,72.81600413,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646305863109,202.30951346,100.42,100.34,4.98]
["bitfinex","SOLUSD",1646305863311,25.57568499,100.41,100.34,4.98]
["bitfinex","SOLUSD",1646305863512,29.3392,100.4,100.34,4.98]
["bitfinex","SOLUSD",1646305863710,30.1958186,100.4,100.34,4.98]
["bitfinex","SOLUSD",1646305863910,29.3392,100.4,100.34,4.98]
["bitfinex","SOLUSD",1646305864110,1.80557347,100.39,100.34,4.98]
["bitfinex","SOLUSD",1646305864310,48.17679102,100.38,100.3,102.44005115]
["bitfinex","SOLUSD",1646305864510,48.17679102,100.38,100.3,78.9333]
["bitfinex","SOLUSD",1646305865110,63.13579102,100.38,100.3,78.9333]
["bitfinex","SOLUSD",1646305865911,63.13579102,100.38,100.29,46.33272662]
["bitfinex","SOLUSD",1646305866810,64.79395417,100.38,100.29,46.33272662]
["bitfinex","SOLUSD",1646305868116,64.79395417,100.38,100.28,23.9079]
["bitfinex","SOLUSD",1646305868117,79.17395417,100.38,100.28,23.9079]
["bitfinex","SOLUSD",1646305868415,104.74963916,100.38,100.27,4.983]
["bitfinex","SOLUSD",1646305868613,0.35678815,100.37,100.27,4.983]
["bitfinex","SOLUSD",1646305868814,14.9635,100.36,100.26,28.5627]
["bitfinex","SOLUSD",1646305869013,14.9635,100.36,100.27,23.45642012]
["bitfinex","SOLUSD",1646305869014,57.87612457,100.35,100.27,23.45642012]
["bitfinex","SOLUSD",1646305869816,72.83852457,100.35,100.27,23.45642012]
["bitfinex","SOLUSD",1646305871218,72.83852457,100.35,100.26,28.5627]
["bitfinex","SOLUSD",1646305871418,73.64022251,100.35,100.26,28.5627]
["bitfinex","SOLUSD",1646305871819,14.9653,100.33,100.26,28.5627]
["bitfinex","SOLUSD",1646305872320,65.7514105,100.32,100.26,23.5787]
["bitfinex","SOLUSD",1646305874622,65.7514105,100.32,100.25,51.94769301]
["bitfinex","SOLUSD",1646305874822,80.7181105,100.32,100.25,24.0719]
["bitfinex","SOLUSD",1646305876023,80.7181105,100.32,100.24,4.985]
["bitfinex","SOLUSD",1646305876222,0.85646521,100.31,100.24,4.985]
["bitfinex","SOLUSD",1646305876427,14.9716,100.3,100.23,23.142]
["bitfinex","SOLUSD",1646305876924,59.0485159,100.29,100.23,23.142]
["bitfinex","SOLUSD",1646305877524,65.0115159,100.29,100.23,23.142]
["bitfinex","SOLUSD",1646305877724,79.9830159,100.29,100.19,19.367]
["bitfinex","SOLUSD",1646305877925,79.9830159,100.29,100.19,29.1247]
["bitfinex","SOLUSD",1646305877926,81.04512281,100.29,100.19,29.1247]
["bitfinex","SOLUSD",1646305878525,96.16843598,100.29,100.19,29.1247]
["bitfinex","SOLUSD",1646305878727,96.16843598,100.29,100.19,24.1377]
["bitfinex","SOLUSD",1646305878927,0.35678815,100.28,100.18,101.1538]
["bitfinex","SOLUSD",1646305879128,14.9773,100.25,100.18,101.1538]
["bitfinex","SOLUSD",1646305879727,47.23218654,100.24,100.18,101.1538]
["bitfinex","SOLUSD",1646305879930,1.80542008,100.27,100.18,201.4538]
["bitfinex","SOLUSD",1646305880133,46.3082,100.28,100.19,4.988]
["bitfinex","SOLUSD",1646305880929,68.29747663,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646305881128,69.09917457,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646305881328,0.91500337,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646305881630,54.98623723,100.25,100.18,101.1538]
["bitfinex","SOLUSD",1646305883129,69.96373723,100.25,100.18,101.1538]
["bitfinex","SOLUSD",1646305883529,69.96373723,100.25,100.19,5.44179525]
["bitfinex","SOLUSD",1646305883932,69.96373723,100.25,100.18,101.1538]
["bitfinex","SOLUSD",1646305884929,69.96373723,100.25,100.18,123.66676146]
["bitfinex","SOLUSD",1646305885449,69.96373723,100.25,100.18,101.1538]
["bitfinex","SOLUSD",1646305885849,14.9775,100.25,100.18,101.1538]
["bitfinex","SOLUSD",1646305886050,14.9748,100.27,100.18,201.4538]
["bitfinex","SOLUSD",1646305886250,47.96651654,100.28,100.18,208.2248]
["bitfinex","SOLUSD",1646305886452,47.96651654,100.28,100.18,222.6048]
["bitfinex","SOLUSD",1646305886650,47.96651654,100.28,100.19,4.988]
["bitfinex","SOLUSD",1646305886851,96.5302901,100.28,100.21,26.06572482]
["bitfinex","SOLUSD",1646305887054,50.2220901,100.28,100.21,135.77672482]
["bitfinex","SOLUSD",1646305887251,1.63372988,100.3,100.21,135.77672482]
["bitfinex","SOLUSD",1646305887449,16.60482988,100.3,100.21,135.77672482]
["bitfinex","SOLUSD",1646305887852,16.60482988,100.3,100.21,140.76372482]
["bitfinex","SOLUSD",1646305888252,64.92365565,100.31,100.23,100.3]
["bitfinex","SOLUSD",1646305888452,64.92365565,100.31,100.24,2.93252883]
["bitfinex","SOLUSD",1646305888651,64.92365565,100.31,100.25,100.3]
["bitfinex","SOLUSD",1646305888851,64.92365565,100.31,100.25,4.986]
["bitfinex","SOLUSD",1646305889651,64.92365565,100.31,100.23,14.38]
["bitfinex","SOLUSD",1646305889652,79.89185565,100.31,100.23,19.366]
["bitfinex","SOLUSD",1646305890056,79.89185565,100.31,100.23,4.986]
["bitfinex","SOLUSD",1646305890255,80.06335468,100.31,100.23,4.986]
["bitfinex","SOLUSD",1646305890458,81.69716012,100.31,100.22,23.7735]
["bitfinex","SOLUSD",1646305891361,96.07716012,100.31,100.22,23.7735]
["bitfinex","SOLUSD",1646305891557,96.07716012,100.31,100.21,23.0725]
["bitfinex","SOLUSD",1646305893759,96.07716012,100.31,100.21,123.3725]
["bitfinex","SOLUSD",1646305894160,81.69716012,100.31,100.21,137.7525]
["bitfinex","SOLUSD",1646305894559,64.92365565,100.31,100.21,137.7525]
["bitfinex","SOLUSD",1646305894760,64.92365565,100.31,100.21,140.30154003]
["bitfinex","SOLUSD",1646305894962,64.92365565,100.31,100.23,115.265]
["bitfinex","SOLUSD",1646305895159,14.9663,100.33,100.23,129.645]
["bitfinex","SOLUSD",1646305896164,64.63039415,100.35,100.25,100.3]
["bitfinex","SOLUSD",1646305896462,64.63039415,100.35,100.25,169.2993]
["bitfinex","SOLUSD",1646305898663,64.63039415,100.35,100.25,184.2615]
["bitfinex","SOLUSD",1646305901085,65.72200973,100.35,100.25,184.2615]
["bitfinex","SOLUSD",1646305901268,64.11589706,100.35,100.25,184.2615]
["bitfinex","SOLUSD",1646305901669,64.11589706,100.35,100.25,169.2993]
["bitfinex","SOLUSD",1646305901871,64.11589706,100.35,100.25,61.1473]
["bitfinex","SOLUSD",1646305902270,1.63380544,100.34,100.25,61.1473]
["bitfinex","SOLUSD",1646305902468,16.59850544,100.34,100.25,61.1473]
["bitfinex","SOLUSD",1646305902672,16.59850544,100.34,100.25,46.7673]
["bitfinex","SOLUSD",1646305903968,1.28592542,100.33,100.25,147.0673]
["bitfinex","SOLUSD",1646305904370,14.9647,100.34,100.25,147.0673]
["bitfinex","SOLUSD",1646305904872,16.25062542,100.34,100.25,147.0673]
["bitfinex","SOLUSD",1646305905773,16.25062542,100.34,100.25,161.4473]
["bitfinex","SOLUSD",1646305909172,16.25062542,100.34,100.25,61.1473]
["bitfinex","SOLUSD",1646305909376,30.63062542,100.34,100.25,46.7673]
["bitfinex","SOLUSD",1646305909574,23.19613514,100.33,100.25,46.7673]
["bitfinex","SOLUSD",1646305909774,14.9694,100.32,100.25,46.7673]
["bitfinex","SOLUSD",1646305909975,16.60320544,100.32,100.25,46.7673]
["bitfinex","SOLUSD",1646305910179,52.0364953,100.31,100.25,46.7673]
["bitfinex","SOLUSD",1646305910378,52.37949336,100.31,100.21,42.78303516]
["bitfinex","SOLUSD",1646305910578,53.49391975,100.31,100.21,42.78303516]
["bitfinex","SOLUSD",1646305910979,53.49391975,100.31,100.22,4.987]
["bitfinex","SOLUSD",1646305912002,14.9702,100.3,100.22,4.987]
["bitfinex","SOLUSD",1646305915108,52.0364953,100.31,100.22,4.987]
["bitfinex","SOLUSD",1646305915308,52.0364953,100.31,100.23,100.3]
["bitfinex","SOLUSD",1646305916106,14.9675,100.32,100.23,100.3]
["bitfinex","SOLUSD",1646305916308,14.9675,100.32,100.23,114.68]
["bitfinex","SOLUSD",1646305916506,20.17411741,100.34,100.23,125.69604003]
["bitfinex","SOLUSD",1646305916707,5.20951741,100.34,100.25,100.3]
["bitfinex","SOLUSD",1646305916909,22.6508,100.36,100.25,114.68]
["bitfinex","SOLUSD",1646305917108,62.83398238,100.35,100.27,100.3]
["bitfinex","SOLUSD",1646305917307,62.83398238,100.35,100.26,14.99021849]
["bitfinex","SOLUSD",1646305918116,62.83398238,100.35,100.26,10.00621849]
["bitfinex","SOLUSD",1646305918914,62.83398238,100.35,100.26,0.59521849]
["bitfinex","SOLUSD",1646305919211,77.79618238,100.35,100.26,0.59521849]
["bitfinex","SOLUSD",1646305919814,79.05929699,100.35,100.26,0.59521849]
["bitfinex","SOLUSD",1646305920211,79.05929699,100.35,100.25,19.364]
["bitfinex","SOLUSD",1646305920412,79.05929699,100.35,100.25,4.984]
["bitfinex","SOLUSD",1646305920812,102.25543213,100.35,100.25,4.984]
["bitfinex","SOLUSD",1646305921015,211.06024581,100.35,100.24,48.3809]
["bitfinex","SOLUSD",1646305921314,14.38,100.34,100.24,48.3809]
["bitfinex","SOLUSD",1646305921513,14.9702,100.33,100.24,48.3809]
["bitfinex","SOLUSD",1646305921713,16.43250641,100.33,100.24,48.3809]
["bitfinex","SOLUSD",1646305921915,14.9702,100.33,100.24,48.3809]
["bitfinex","SOLUSD",1646305922113,48.4515437,100.31,100.24,48.3809]
["bitfinex","SOLUSD",1646305923014,63.4213437,100.31,100.24,48.3809]
["bitfinex","SOLUSD",1646305923813,64.13503259,100.31,100.24,48.3809]
["bitfinex","SOLUSD",1646305924014,64.31141358,100.31,100.24,48.3809]
["bitfinex","SOLUSD",1646305924216,64.31141358,100.31,100.22,28.88878767]
["bitfinex","SOLUSD",1646305925017,64.31141358,100.31,100.22,23.90278767]
["bitfinex","SOLUSD",1646305929216,63.4213437,100.31,100.22,23.90278767]
["bitfinex","SOLUSD",1646305930016,63.4213437,100.31,100.22,124.20278767]
["bitfinex","SOLUSD",1646305931216,63.4213437,100.31,100.22,23.90278767]
["bitfinex","SOLUSD",1646305932317,63.4213437,100.31,100.21,42.9636]
["bitfinex","SOLUSD",1646305932518,63.4213437,100.31,100.21,27.9951]
["bitfinex","SOLUSD",1646305932717,64.31141358,100.31,100.21,27.9951]
["bitfinex","SOLUSD",1646305932918,65.21196898,100.31,100.21,27.9951]
["bitfinex","SOLUSD",1646305933619,79.59196898,100.31,100.21,4.986]
["bitfinex","SOLUSD",1646305933819,104.35117004,100.31,100.21,4.986]
["bitfinex","SOLUSD",1646305934020,118.06330412,100.31,100.21,4.986]
["bitfinex","SOLUSD",1646305934219,118.06330412,100.31,100.19,52.2763]
["bitfinex","SOLUSD",1646305934620,118.06330412,100.31,100.19,73.08674763]
["bitfinex","SOLUSD",1646305934820,118.06330412,100.31,100.19,52.2763]
["bitfinex","SOLUSD",1646305935924,118.06330412,100.31,100.19,79.78605379]
["bitfinex","SOLUSD",1646305937228,118.06330412,100.31,100.19,52.2763]
["bitfinex","SOLUSD",1646305937528,229.56723037,100.31,100.19,28.8274]
["bitfinex","SOLUSD",1646305937730,0.27957751,100.3,100.19,28.79805089]
["bitfinex","SOLUSD",1646305937926,14.38,100.29,100.19,28.79805089]
["bitfinex","SOLUSD",1646305938127,14.9771,100.26,100.19,28.79805089]
["bitfinex","SOLUSD",1646305938328,59.41564701,100.25,100.19,4.987]
["bitfinex","SOLUSD",1646305939131,74.39344701,100.25,100.19,4.987]
["bitfinex","SOLUSD",1646305941735,74.39344701,100.25,100.19,10.89766541]
["bitfinex","SOLUSD",1646305941934,14.9778,100.25,100.19,10.89766541]
["bitfinex","SOLUSD",1646305942132,14.9753,100.27,100.19,10.89766541]
["bitfinex","SOLUSD",1646305942933,52.76899009,100.26,100.19,10.89766541]
["bitfinex","SOLUSD",1646305943334,67.74469009,100.26,100.19,10.89766541]
["bitfinex","SOLUSD",1646305944341,80.95892528,100.28,100.19,10.89766541]
["bitfinex","SOLUSD",1646305945354,64.25137243,100.27,100.19,10.89766541]
["bitfinex","SOLUSD",1646305947154,79.22567243,100.27,100.19,10.89766541]
["bitfinex","SOLUSD",1646305950855,14.9743,100.27,100.19,111.19766541]
["bitfinex","SOLUSD",1646305955357,20.18470219,100.29,100.2,14.38]
["bitfinex","SOLUSD",1646305955558,5.21260219,100.29,100.21,100.3]
["bitfinex","SOLUSD",1646305955757,1.26311461,100.3,100.21,114.68]
["bitfinex","SOLUSD",1646305955957,1.26311461,100.3,100.21,137.9842]
["bitfinex","SOLUSD",1646305956659,16.23291461,100.3,100.21,37.6842]
["bitfinex","SOLUSD",1646305956859,39.42904975,100.3,100.21,23.3042]
["bitfinex","SOLUSD",1646305959363,53.80904975,100.3,100.2,24.8975]
["bitfinex","SOLUSD",1646305959766,66.17950034,100.3,100.2,24.8975]
["bitfinex","SOLUSD",1646305959963,89.30230034,100.3,100.2,24.8975]
["bitfinex","SOLUSD",1646305960563,89.30230034,100.3,100.19,29.50051912]
["bitfinex","SOLUSD",1646305961166,89.30230034,100.3,100.19,52.39851912]
["bitfinex","SOLUSD",1646305967673,76.93184975,100.3,100.19,52.39851912]
["bitfinex","SOLUSD",1646305973180,76.93184975,100.3,100.19,51.89851912]
["bitfinex","SOLUSD",1646305974279,0.4998,100.29,100.19,51.89851912]
["bitfinex","SOLUSD",1646305974480,14.9754,100.26,100.19,51.89851912]
["bitfinex","SOLUSD",1646305975080,22.7742,100.28,100.19,152.19851912]
["bitfinex","SOLUSD",1646305975379,0.50469986,100.3,100.19,190.96987471]
["bitfinex","SOLUSD",1646305975580,26.04462517,100.3,100.19,190.96987471]
["bitfinex","SOLUSD",1646305975983,60.69422983,100.29,100.19,190.96987471]
["bitfinex","SOLUSD",1646305976181,75.66532983,100.29,100.19,205.94177471]
["bitfinex","SOLUSD",1646305976381,75.85150816,100.29,100.19,205.94177471]
["bitfinex","SOLUSD",1646305976580,76.35620802,100.29,100.19,205.94177471]
["bitfinex","SOLUSD",1646305978384,76.85660802,100.29,100.19,205.94177471]
["bitfinex","SOLUSD",1646305979385,76.35620802,100.29,100.19,205.94177471]
["bitfinex","SOLUSD",1646305983187,76.35620802,100.29,100.19,221.21097471]
["bitfinex","SOLUSD",1646305984588,76.85630802,100.29,100.19,221.21097471]
["bitfinex","SOLUSD",1646305985687,16.16207819,100.29,100.19,221.21097471]
["bitfinex","SOLUSD",1646305985888,16.16207819,100.29,100.19,223.76001474]
["bitfinex","SOLUSD",1646305986713,0.5001,100.29,100.21,100.3]
["bitfinex","SOLUSD",1646305986918,0.5,100.31,100.23,104.78473453]
["bitfinex","SOLUSD",1646305987114,0.5,100.31,100.23,126.71773453]
["bitfinex","SOLUSD",1646305988412,0.5,100.31,100.23,141.68363453]
["bitfinex","SOLUSD",1646305989114,0.5,100.31,100.23,134.13063453]
["bitfinex","SOLUSD",1646305989316,0.5,100.31,100.23,33.83063453]
["bitfinex","SOLUSD",1646305989913,0.5,100.31,100.23,14.38]
["bitfinex","SOLUSD",1646305990114,15.4681,100.31,100.22,22.9424]
["bitfinex","SOLUSD",1646305990314,0.18617833,100.3,100.21,24.8512]
["bitfinex","SOLUSD",1646305990515,0.69087819,100.3,100.21,24.8512]
["bitfinex","SOLUSD",1646305990716,0.5,100.29,100.21,24.8512]
["bitfinex","SOLUSD",1646305991116,14.9738,100.28,100.21,24.8512]
["bitfinex","SOLUSD",1646305991315,64.51964075,100.27,100.21,24.8512]
["bitfinex","SOLUSD",1646305993118,79.49394075,100.27,100.21,24.8512]
["bitfinex","SOLUSD",1646305994118,79.99394075,100.27,100.21,24.8512]
["bitfinex","SOLUSD",1646305994817,79.99394075,100.27,100.21,24.3512]
["bitfinex","SOLUSD",1646305995217,15.4743,100.27,100.21,24.3512]
["bitfinex","SOLUSD",1646305995417,16.7697099,100.29,100.21,24.3512]
["bitfinex","SOLUSD",1646305996223,14.9722,100.29,100.21,24.3512]
["bitfinex","SOLUSD",1646305996421,56.71244986,100.28,100.21,24.3512]
["bitfinex","SOLUSD",1646305996818,14.9722,100.29,100.21,24.3512]
["bitfinex","SOLUSD",1646305997019,14.9722,100.29,100.21,124.6512]
["bitfinex","SOLUSD",1646305997321,24.1957,100.3,100.21,139.0312]
["bitfinex","SOLUSD",1646305997623,0.5001,100.31,100.21,141.58024003]
["bitfinex","SOLUSD",1646305997819,53.70167405,100.32,100.23,100.3]
["bitfinex","SOLUSD",1646305998020,53.20157405,100.32,100.24,130.88762382]
["bitfinex","SOLUSD",1646305999818,39.1965,100.33,100.24,130.88762382]
["bitfinex","SOLUSD",1646306000019,15.4655,100.33,100.24,145.26762382]
["bitfinex","SOLUSD",1646306000220,14.9654,100.33,100.24,145.26762382]
["bitfinex","SOLUSD",1646306000821,53.34317862,100.32,100.24,145.26762382]
["bitfinex","SOLUSD",1646306001030,53.34317862,100.32,100.24,160.23212382]
["bitfinex","SOLUSD",1646306004424,68.30997862,100.32,100.24,37.9531]
["bitfinex","SOLUSD",1646306004624,90.34131376,100.32,100.24,23.5731]
["bitfinex","SOLUSD",1646306004824,0.6795936,100.31,100.21,24.3512]
["bitfinex","SOLUSD",1646306005026,16.6778099,100.31,100.21,24.3512]
["bitfinex","SOLUSD",1646306005228,22.03133514,100.3,100.21,24.3512]
["bitfinex","SOLUSD",1646306005427,0.5002,100.29,100.21,46.07176538]
["bitfinex","SOLUSD",1646306005628,14.9739,100.28,100.21,46.07176538]
["bitfinex","SOLUSD",1646306005928,72.09848424,100.28,100.21,46.07176538]
["bitfinex","SOLUSD",1646306006730,72.09848424,100.28,100.2,24.384]
["bitfinex","SOLUSD",1646306006928,72.09848424,100.28,100.19,4.487]
["bitfinex","SOLUSD",1646306007729,15.4755,100.27,100.19,28.58468101]
["bitfinex","SOLUSD",1646306007928,15.4755,100.27,100.19,4.487]
["bitfinex","SOLUSD",1646306014539,14.9754,100.27,100.19,4.487]
["bitfinex","SOLUSD",1646306015034,81.76608424,100.28,100.19,134.1393]
["bitfinex","SOLUSD",1646306015234,81.26608424,100.28,100.19,134.1393]
["bitfinex","SOLUSD",1646306016033,96.23868424,100.28,100.19,134.1393]
["bitfinex","SOLUSD",1646306018340,96.23868424,100.28,100.19,33.8393]
["bitfinex","SOLUSD",1646306019342,0.5,100.27,100.19,33.8393]
["bitfinex","SOLUSD",1646306025647,96.23868424,100.28,100.19,33.8393]
["bitfinex","SOLUSD",1646306028469,96.23868424,100.28,100.19,4.487]
["bitfinex","SOLUSD",1646306028673,0.5001,100.27,100.19,4.487]
["bitfinex","SOLUSD",1646306028873,14.9767,100.26,100.19,4.487]
["bitfinex","SOLUSD",1646306031678,30.2498,100.26,100.19,4.487]
["bitfinex","SOLUSD",1646306035883,1.78951093,100.27,100.19,4.487]
["bitfinex","SOLUSD",1646306036083,96.73988424,100.28,100.19,4.487]
["bitfinex","SOLUSD",1646306036283,24.6416,100.28,100.2,100.3]
["bitfinex","SOLUSD",1646306036483,24.6416,100.28,100.2,114.68]
["bitfinex","SOLUSD",1646306036686,24.1415,100.28,100.2,114.68]
["bitfinex","SOLUSD",1646306037284,80.27542211,100.28,100.21,8.63987376]
["bitfinex","SOLUSD",1646306039587,95.24802211,100.28,100.21,8.63987376]
["bitfinex","SOLUSD",1646306042392,95.74812211,100.28,100.21,8.63987376]
["bitfinex","SOLUSD",1646306042889,95.74812211,100.28,100.2,37.8447]
["bitfinex","SOLUSD",1646306043091,95.24802211,100.28,100.2,37.8447]
["bitfinex","SOLUSD",1646306043692,95.24802211,100.28,100.2,22.8739]
["bitfinex","SOLUSD",1646306044093,95.42725901,100.28,100.2,22.8739]
["bitfinex","SOLUSD",1646306044294,95.96513981,100.28,100.19,4.487]
["bitfinex","SOLUSD",1646306044492,112.14880364,100.28,100.19,4.487]
["bitfinex","SOLUSD",1646306044696,14.9777,100.25,100.19,4.487]
["bitfinex","SOLUSD",1646306049002,61.54954561,100.24,100.19,4.487]
["bitfinex","SOLUSD",1646306051205,76.52824561,100.24,100.17,24.7778]
["bitfinex","SOLUSD",1646306051405,77.78793141,100.24,100.17,24.7778]
["bitfinex","SOLUSD",1646306051805,92.16793141,100.24,100.15,15.2267]
["bitfinex","SOLUSD",1646306052005,92.66803141,100.24,100.14,23.5063]
["bitfinex","SOLUSD",1646306052305,131.02755779,100.24,100.14,23.5063]
["bitfinex","SOLUSD",1646306052808,154.19825779,100.24,100.14,23.5063]
["bitfinex","SOLUSD",1646306053006,100.3,100.23,100.12,73.6924]
["bitfinex","SOLUSD",1646306053205,14.9873,100.2,100.12,73.6924]
["bitfinex","SOLUSD",1646306053804,62.7854702,100.19,100.12,73.6924]
["bitfinex","SOLUSD",1646306055129,14.9876,100.18,100.12,73.6924]
["bitfinex","SOLUSD",1646306056330,14.9876,100.18,100.12,73.1924]
["bitfinex","SOLUSD",1646306056730,62.7854702,100.19,100.12,73.1924]
["bitfinex","SOLUSD",1646306056928,23.7833,100.21,100.12,173.4924]
["bitfinex","SOLUSD",1646306057129,23.7833,100.21,100.12,198.2629]
["bitfinex","SOLUSD",1646306058129,23.7833,100.21,100.12,213.2454]
["bitfinex","SOLUSD",1646306060733,38.7664,100.21,100.12,112.9454]
["bitfinex","SOLUSD",1646306060935,38.7664,100.21,100.12,97.9629]
["bitfinex","SOLUSD",1646306061136,0.5001,100.2,100.12,97.9629]
["bitfinex","SOLUSD",1646306062035,15.4852,100.2,100.12,97.9629]
["bitfinex","SOLUSD",1646306062235,14.9851,100.2,100.12,97.9629]
["bitfinex","SOLUSD",1646306064636,14.9851,100.2,100.12,198.2629]
["bitfinex","SOLUSD",1646306065439,24.2835,100.21,100.12,198.2629]
["bitfinex","SOLUSD",1646306065642,24.2835,100.21,100.12,212.6429]
["bitfinex","SOLUSD",1646306066438,23.7833,100.21,100.12,212.6429]
["bitfinex","SOLUSD",1646306067040,23.7833,100.21,100.12,227.6253]
["bitfinex","SOLUSD",1646306068946,23.7833,100.21,100.12,232.6163]
["bitfinex","SOLUSD",1646306070344,96.43031043,100.22,100.12,232.6163]
["bitfinex","SOLUSD",1646306070546,39.067,100.22,100.12,232.6163]
["bitfinex","SOLUSD",1646306075159,0.5001,100.21,100.12,227.6253]
["bitfinex","SOLUSD",1646306076760,0.5001,100.21,100.12,127.3253]
["bitfinex","SOLUSD",1646306078062,64.5116,100.22,100.12,132.3163]
["bitfinex","SOLUSD",1646306078663,69.7266928,100.22,100.12,132.3163]
["bitfinex","SOLUSD",1646306079564,69.7266928,100.22,100.12,232.6163]
["bitfinex","SOLUSD",1646306079765,54.7442928,100.22,100.12,232.6163]
["bitfinex","SOLUSD",1646306079965,49.5292,100.22,100.12,232.6163]
["bitfinex","SOLUSD",1646306080580,0.5,100.22,100.16,100.3]
["bitfinex","SOLUSD",1646306080781,0.4999,100.23,100.16,100.3]
["bitfinex","SOLUSD",1646306081481,0.4999,100.23,100.17,4.57210255]
["bitfinex","SOLUSD",1646306081684,15.4796,100.24,100.17,4.57210255]
["bitfinex","SOLUSD",1646306083184,14.9797,100.24,100.17,4.57210255]
["bitfinex","SOLUSD",1646306084386,14.9797,100.24,100.16,42.7013]
["bitfinex","SOLUSD",1646306084988,14.9797,100.24,100.16,37.7123]
["bitfinex","SOLUSD",1646306085790,14.9797,100.24,100.17,23.03644778]
["bitfinex","SOLUSD",1646306087494,14.9797,100.24,100.16,37.7123]
["bitfinex","SOLUSD",1646306087997,14.9797,100.24,100.16,22.7351]
["bitfinex","SOLUSD",1646306088593,14.9797,100.24,100.16,48.83951124]
["bitfinex","SOLUSD",1646306091699,14.9797,100.24,100.16,154.12951124]
["bitfinex","SOLUSD",1646306092100,14.9797,100.24,100.16,53.82951124]
["bitfinex","SOLUSD",1646306092301,14.9797,100.24,100.16,27.7251]
["bitfinex","SOLUSD",1646306092706,14.9825,100.22,100.14,24.2474]
["bitfinex","SOLUSD",1646306093101,16.21396606,100.22,100.12,4.991]
["bitfinex","SOLUSD",1646306093303,54.41202125,100.21,100.12,32.41382056]
["bitfinex","SOLUSD",1646306093501,54.91212125,100.21,100.12,32.41382056]
["bitfinex","SOLUSD",1646306094003,78.76932125,100.21,100.12,32.41382056]
["bitfinex","SOLUSD",1646306094407,14.985,100.2,100.13,23.6325]
["bitfinex","SOLUSD",1646306100232,78.76932125,100.21,100.14,22.24047696]
["bitfinex","SOLUSD",1646306100438,78.26922125,100.21,100.14,22.24047696]
["bitfinex","SOLUSD",1646306100832,23.8572,100.21,100.14,22.24047696]
["bitfinex","SOLUSD",1646306101033,0.4999,100.23,100.14,122.54047696]
["bitfinex","SOLUSD",1646306101234,5.71425949,100.25,100.16,100.3]
["bitfinex","SOLUSD",1646306101432,5.71425949,100.25,100.17,124.7533]
["bitfinex","SOLUSD",1646306101634,0.4996,100.28,100.17,139.1333]
["bitfinex","SOLUSD",1646306101832,89.8105809,100.28,100.18,130.72997669]
["bitfinex","SOLUSD",1646306102036,5.212284,100.27,100.18,145.10997669]
["bitfinex","SOLUSD",1646306102237,5.212284,100.27,100.19,60.56]
["bitfinex","SOLUSD",1646306102433,0.4996,100.28,100.2,129.6509]
["bitfinex","SOLUSD",1646306103133,0.4996,100.28,100.2,29.3509]
["bitfinex","SOLUSD",1646306103333,59.40507388,100.28,100.2,29.3509]
["bitfinex","SOLUSD",1646306103734,0.4996,100.28,100.2,129.6509]
["bitfinex","SOLUSD",1646306103933,0.5,100.3,100.2,129.6509]
["bitfinex","SOLUSD",1646306104134,0.5,100.3,100.22,100.3]
["bitfinex","SOLUSD",1646306104533,17.26713965,100.31,100.22,100.3]
["bitfinex","SOLUSD",1646306104738,17.26713965,100.31,100.23,122.54047696]
["bitfinex","SOLUSD",1646306105134,0.5003,100.31,100.23,137.50707696]
["bitfinex","SOLUSD",1646306105340,0.5003,100.31,100.23,146.44347696]
["bitfinex","SOLUSD",1646306105536,0.5007,100.33,100.23,146.44347696]
["bitfinex","SOLUSD",1646306105736,0.5012,100.34,100.23,148.99251699]
["bitfinex","SOLUSD",1646306106037,0.5012,100.34,100.23,170.470828]
["bitfinex","SOLUSD",1646306106235,0.5012,100.34,100.23,216.475728]
["bitfinex","SOLUSD",1646306106437,0.5012,100.34,100.23,194.99741699]
["bitfinex","SOLUSD",1646306106837,0.5012,100.34,100.25,100.3]
["bitfinex","SOLUSD",1646306107038,0.5012,100.34,100.27,100.3]
["bitfinex","SOLUSD",1646306107241,0.5012,100.34,100.28,107.05777669]
["bitfinex","SOLUSD",1646306107840,15.4649,100.35,100.28,107.05777669]
["bitfinex","SOLUSD",1646306108242,15.4649,100.35,100.28,6.75777669]
["bitfinex","SOLUSD",1646306109444,14.9633,100.35,100.28,6.75777669]
["bitfinex","SOLUSD",1646306110043,14.9633,100.35,100.27,14.9606]
["bitfinex","SOLUSD",1646306110443,14.9633,100.35,100.26,14.38]
["bitfinex","SOLUSD",1646306111045,17.80274643,100.35,100.25,22.6768]
["bitfinex","SOLUSD",1646306111344,1.6186758,100.34,100.25,22.6768]
["bitfinex","SOLUSD",1646306111543,51.29807287,100.32,100.25,22.6768]
["bitfinex","SOLUSD",1646306113148,66.26477287,100.32,100.25,22.6768]
["bitfinex","SOLUSD",1646306114448,73.51277287,100.32,100.25,22.6768]
["bitfinex","SOLUSD",1646306115651,66.26477287,100.32,100.25,22.6768]
["bitfinex","SOLUSD",1646306115850,66.26477287,100.32,100.24,94.3779]
["bitfinex","SOLUSD",1646306116051,0.17906385,100.31,100.23,23.3281]
["bitfinex","SOLUSD",1646306116251,14.97,100.3,100.2,37.6155]
["bitfinex","SOLUSD",1646306116450,22.291,100.3,100.2,37.6155]
["bitfinex","SOLUSD",1646306116649,23.9096758,100.3,100.2,37.6155]
["bitfinex","SOLUSD",1646306116848,23.9096758,100.3,100.2,63.31188996]
["bitfinex","SOLUSD",1646306118049,23.9096758,100.3,100.2,29.3501]
["bitfinex","SOLUSD",1646306118252,39.77159655,100.3,100.19,79.6862]
["bitfinex","SOLUSD",1646306118652,52.9294487,100.3,100.19,79.6862]
["bitfinex","SOLUSD",1646306118952,73.57411717,100.3,100.19,79.6862]
["bitfinex","SOLUSD",1646306119151,73.57411717,100.3,100.19,103.55504993]
["bitfinex","SOLUSD",1646306119651,73.57411717,100.3,100.19,79.6862]
["bitfinex","SOLUSD",1646306120053,173.87411717,100.3,100.19,79.6862]
["bitfinex","SOLUSD",1646306121652,14.9763,100.26,100.19,79.6862]
["bitfinex","SOLUSD",1646306121853,24.3073,100.26,100.19,79.6862]
["bitfinex","SOLUSD",1646306122354,55.55715702,100.25,100.19,4.988]
["bitfinex","SOLUSD",1646306122956,69.93715702,100.25,100.19,4.988]
["bitfinex","SOLUSD",1646306123156,84.91555702,100.25,100.19,4.988]
["bitfinex","SOLUSD",1646306123555,86.0249851,100.25,100.14,61.817]
["bitfinex","SOLUSD",1646306124157,86.5247851,100.25,100.14,61.817]
["bitfinex","SOLUSD",1646306125184,86.5247851,100.25,100.15,4.99]
["bitfinex","SOLUSD",1646306127786,71.03535702,100.25,100.15,4.99]
["bitfinex","SOLUSD",1646306127985,71.03535702,100.25,100.15,119.67]
["bitfinex","SOLUSD",1646306127986,70.53555702,100.25,100.15,119.67]
["bitfinex","SOLUSD",1646306128988,70.53555702,100.25,100.15,134.6487]
["bitfinex","SOLUSD",1646306131796,55.55715702,100.25,100.15,194.93381308]
["bitfinex","SOLUSD",1646306134101,14.9727,100.28,100.15,194.93381308]
["bitfinex","SOLUSD",1646306134299,14.9727,100.28,100.17,100.3]
["bitfinex","SOLUSD",1646306134499,0.5001,100.27,100.19,115.2718]
["bitfinex","SOLUSD",1646306134699,0.5001,100.27,100.19,129.6518]
["bitfinex","SOLUSD",1646306135301,65.81103665,100.27,100.19,134.22920711]
["bitfinex","SOLUSD",1646306135499,65.31093665,100.27,100.19,134.22920711]
["bitfinex","SOLUSD",1646306138210,65.31093665,100.27,100.19,29.3518]
["bitfinex","SOLUSD",1646306138808,87.33043665,100.27,100.18,53.7624]
["bitfinex","SOLUSD",1646306139009,87.33043665,100.27,100.18,48.7744]
["bitfinex","SOLUSD",1646306139210,0.5014,100.26,100.15,34.86302556]
["bitfinex","SOLUSD",1646306139411,0.5014,100.26,100.15,61.57]
["bitfinex","SOLUSD",1646306139811,15.15616385,100.25,100.15,61.57]
["bitfinex","SOLUSD",1646306140014,0.5019,100.24,100.15,52.18]
["bitfinex","SOLUSD",1646306140211,10.0619,100.24,100.15,52.18]
["bitfinex","SOLUSD",1646306140412,11.17132808,100.24,100.15,47.19]
["bitfinex","SOLUSD",1646306140818,47.72240118,100.23,100.15,47.19]
["bitfinex","SOLUSD",1646306141015,47.45799328,100.23,100.15,47.19]
["bitfinex","SOLUSD",1646306142015,14.9817,100.22,100.15,47.19]
["bitfinex","SOLUSD",1646306142315,53.68515336,100.21,100.15,47.19]
["bitfinex","SOLUSD",1646306142516,53.68515336,100.21,100.14,14.9807]
["bitfinex","SOLUSD",1646306142915,53.68515336,100.21,100.13,4.99]
["bitfinex","SOLUSD",1646306143119,68.66835336,100.21,100.12,29.0163]
["bitfinex","SOLUSD",1646306143322,69.53572878,100.21,100.12,24.0253]
["bitfinex","SOLUSD",1646306143715,0.5029,100.2,100.12,24.0253]
["bitfinex","SOLUSD",1646306144339,0.5029,100.2,100.1,127.1853]
["bitfinex","SOLUSD",1646306145139,14.9882,100.18,100.1,127.1853]
["bitfinex","SOLUSD",1646306145340,65.4636442,100.17,100.1,127.1853]
["bitfinex","SOLUSD",1646306145738,65.4636442,100.17,100.11,1.69022595]
["bitfinex","SOLUSD",1646306150744,65.4636442,100.17,100.1,19.9783]
["bitfinex","SOLUSD",1646306152050,80.4528442,100.17,100.1,4.993]
["bitfinex","SOLUSD",1646306152452,0.5011,100.16,100.1,4.993]
["bitfinex","SOLUSD",1646306154053,15.4917,100.16,100.1,4.993]
["bitfinex","SOLUSD",1646306154253,47.5439252,100.15,100.1,4.993]
["bitfinex","SOLUSD",1646306155260,62.5359252,100.15,100.1,4.993]
["bitfinex","SOLUSD",1646306156458,62.5359252,100.15,100.05,23.2577]
["bitfinex","SOLUSD",1646306157259,15.4944,100.14,100.05,23.2577]
["bitfinex","SOLUSD",1646306157560,59.4621844,100.13,100.05,23.2577]
["bitfinex","SOLUSD",1646306158360,59.4621844,100.13,100.05,38.252]
["bitfinex","SOLUSD",1646306159760,59.4621844,100.13,100.06,1.64625495]
["bitfinex","SOLUSD",1646306161066,59.4621844,100.13,100.06,16.63895495]
["bitfinex","SOLUSD",1646306161863,15.4944,100.14,100.06,16.63895495]
["bitfinex","SOLUSD",1646306162164,0.5001,100.14,100.06,119.48799498]
["bitfinex","SOLUSD",1646306163164,0.5001,100.14,100.06,19.18799498]
["bitfinex","SOLUSD",1646306163366,0.5001,100.14,100.06,33.56799498]
["bitfinex","SOLUSD",1646306164666,15.4939,100.14,100.05,23.2577]
["bitfinex","SOLUSD",1646306164866,22.8199,100.14,100.05,23.2577]
["bitfinex","SOLUSD",1646306165468,23.92939524,100.14,100.05,23.2577]
["bitfinex","SOLUSD",1646306165672,63.83656154,100.13,100.05,23.2577]
["bitfinex","SOLUSD",1646306165868,63.45848468,100.11,100.03,77.1171]
["bitfinex","SOLUSD",1646306166069,48.46048468,100.11,100.03,77.1171]
["bitfinex","SOLUSD",1646306166273,48.46048468,100.11,100.03,91.4971]
["bitfinex","SOLUSD",1646306167071,48.46048468,100.11,100.04,27.44422138]
["bitfinex","SOLUSD",1646306167871,14.9966,100.12,100.04,27.44422138]
["bitfinex","SOLUSD",1646306168876,78.00263069,100.12,100.04,27.44422138]
["bitfinex","SOLUSD",1646306169873,79.80030318,100.12,100.03,14.997]
["bitfinex","SOLUSD",1646306170075,79.80030318,100.12,100.02,14.641]
["bitfinex","SOLUSD",1646306170295,104.91700318,100.12,100.02,14.641]
["bitfinex","SOLUSD",1646306170798,103.11933069,100.12,100.03,28.70977123]
["bitfinex","SOLUSD",1646306175202,103.11933069,100.12,100.03,144.00697123]
["bitfinex","SOLUSD",1646306175399,24.6166,100.12,100.03,144.00697123]
["bitfinex","SOLUSD",1646306175598,5.22047517,100.13,100.04,14.38]
["bitfinex","SOLUSD",1646306175799,14.9946,100.14,100.04,114.68]
["bitfinex","SOLUSD",1646306176100,24.5385,100.15,100.04,114.68]
["bitfinex","SOLUSD",1646306176301,0.5,100.15,100.06,100.3]
["bitfinex","SOLUSD",1646306176502,0.4999,100.16,100.08,100.3]
["bitfinex","SOLUSD",1646306176699,63.46635646,100.17,100.09,127.97762194]
["bitfinex","SOLUSD",1646306176901,63.46635646,100.17,100.09,27.67762194]
["bitfinex","SOLUSD",1646306177104,62.96655646,100.17,100.09,27.67762194]
["bitfinex","SOLUSD",1646306177301,62.96655646,100.17,100.07,14.9903]
["bitfinex","SOLUSD",1646306177501,15.4904,100.16,100.07,14.9903]
["bitfinex","SOLUSD",1646306178101,15.4904,100.16,100.07,39.6099]
["bitfinex","SOLUSD",1646306178300,0.4996,100.16,100.09,14.987]
["bitfinex","SOLUSD",1646306178501,63.46595646,100.17,100.09,115.287]
["bitfinex","SOLUSD",1646306179303,63.46595646,100.17,100.09,140.1771]
["bitfinex","SOLUSD",1646306179503,0.4994,100.17,100.09,140.1771]
["bitfinex","SOLUSD",1646306180604,0.4994,100.17,100.09,154.5571]
["bitfinex","SOLUSD",1646306180803,0.4994,100.17,100.09,157.10614003]
["bitfinex","SOLUSD",1646306181002,48.2961,100.23,100.13,14.9823]
["bitfinex","SOLUSD",1646306181203,48.2961,100.23,100.14,24.6758]
["bitfinex","SOLUSD",1646306181402,50.09377249,100.23,100.14,24.6758]
["bitfinex","SOLUSD",1646306181804,59.37288853,100.22,100.14,24.6758]
["bitfinex","SOLUSD",1646306182004,74.35558853,100.22,100.14,24.6758]
["bitfinex","SOLUSD",1646306183406,14.9827,100.22,100.14,39.6567]
["bitfinex","SOLUSD",1646306184210,14.9827,100.22,100.14,139.9567]
["bitfinex","SOLUSD",1646306184408,63.97806844,100.22,100.15,4.991]
["bitfinex","SOLUSD",1646306184606,14.9827,100.22,100.15,4.991]
["bitfinex","SOLUSD",1646306184808,22.57398847,100.25,100.15,120.2702]
["bitfinex","SOLUSD",1646306185006,22.07388847,100.25,100.15,134.6502]
["bitfinex","SOLUSD",1646306185220,97.1953,100.27,100.15,134.6502]
["bitfinex","SOLUSD",1646306185422,97.1953,100.27,100.16,23.008]
["bitfinex","SOLUSD",1646306185621,50.79722739,100.26,100.17,4.989]
["bitfinex","SOLUSD",1646306185817,57.4468708,100.24,100.17,4.989]
["bitfinex","SOLUSD",1646306187319,98.81404296,100.27,100.17,4.989]
["bitfinex","SOLUSD",1646306187320,14.9764,100.26,100.17,19.9654]
["bitfinex","SOLUSD",1646306187521,14.9764,100.26,100.17,120.2654]
["bitfinex","SOLUSD",1646306187728,14.9764,100.26,100.17,134.6454]
["bitfinex","SOLUSD",1646306188321,103.01622219,100.27,100.17,134.6454]
["bitfinex","SOLUSD",1646306188522,103.01622219,100.27,100.17,137.19444003]
["bitfinex","SOLUSD",1646306188723,33.15065373,100.28,100.17,160.60544003]
["bitfinex","SOLUSD",1646306188962,18.17695373,100.28,100.17,166.91544003]
["bitfinex","SOLUSD",1646306189124,18.17695373,100.28,100.19,100.3]
["bitfinex","SOLUSD",1646306189327,0.499,100.29,100.21,115.2673]
["bitfinex","SOLUSD",1646306189532,0.499,100.29,100.21,129.6473]
["bitfinex","SOLUSD",1646306189823,0.499,100.29,100.21,29.3473]
["bitfinex","SOLUSD",1646306190224,0.499,100.29,100.21,14.38]
["bitfinex","SOLUSD",1646306190825,0.499,100.29,100.21,39.2308]
["bitfinex","SOLUSD",1646306192028,15.4705,100.29,100.21,39.2308]
["bitfinex","SOLUSD",1646306192226,65.91469363,100.28,100.21,39.2308]
["bitfinex","SOLUSD",1646306192427,65.91469363,100.28,100.21,24.8508]
["bitfinex","SOLUSD",1646306193230,82.32680558,100.28,100.21,24.8508]
["bitfinex","SOLUSD",1646306193431,82.32680558,100.28,100.19,77.2421]
["bitfinex","SOLUSD",1646306193630,82.32680558,100.28,100.19,82.2301]
["bitfinex","SOLUSD",1646306195437,0.5012,100.27,100.19,77.2421]
["bitfinex","SOLUSD",1646306195637,14.9765,100.26,100.19,77.2421]
["bitfinex","SOLUSD",1646306195835,50.53272247,100.25,100.19,77.2421]
["bitfinex","SOLUSD",1646306199356,14.9765,100.26,100.19,77.2421]
["bitfinex","SOLUSD",1646306199660,0.5012,100.27,100.19,192.5158]
["bitfinex","SOLUSD",1646306199855,38.1817,100.28,100.19,209.44484003]
["bitfinex","SOLUSD",1646306200056,23.208,100.28,100.19,209.44484003]
["bitfinex","SOLUSD",1646306200259,0.5,100.3,100.19,209.44484003]
["bitfinex","SOLUSD",1646306200456,53.68608844,100.3,100.19,194.47114003]
["bitfinex","SOLUSD",1646306200659,53.68608844,100.3,100.2,4.987]
["bitfinex","SOLUSD",1646306200858,53.68608844,100.3,100.21,114.68]
["bitfinex","SOLUSD",1646306201757,0.5,100.3,100.21,114.68]
["bitfinex","SOLUSD",1646306202058,15.4706,100.3,100.21,129.6505]
["bitfinex","SOLUSD",1646306202457,14.9706,100.3,100.21,129.6505]
["bitfinex","SOLUSD",1646306202957,75.26399401,100.3,100.21,29.3505]
["bitfinex","SOLUSD",1646306204958,0.4989,100.31,100.22,102.84904003]
["bitfinex","SOLUSD",1646306205160,0.4989,100.31,100.24,100.3]
["bitfinex","SOLUSD",1646306205358,0.4989,100.31,100.23,16.92904003]
["bitfinex","SOLUSD",1646306206160,0.4989,100.31,100.24,14.9659]
["bitfinex","SOLUSD",1646306206760,15.467,100.31,100.23,14.38]
["bitfinex","SOLUSD",1646306206959,47.41046681,100.3,100.23,14.38]
["bitfinex","SOLUSD",1646306209363,47.41046681,100.3,100.22,64.2543]
["bitfinex","SOLUSD",1646306209563,47.41046681,100.3,100.22,49.2862]
["bitfinex","SOLUSD",1646306211263,47.41046681,100.3,100.21,16.92904003]
["bitfinex","SOLUSD",1646306211463,48.09871122,100.3,100.19,77.2421]
["bitfinex","SOLUSD",1646306211663,0.17913101,100.29,100.19,77.2421]
["bitfinex","SOLUSD",1646306211864,14.9762,100.26,100.19,77.2421]
["bitfinex","SOLUSD",1646306212064,71.91104133,100.26,100.19,77.2421]
["bitfinex","SOLUSD",1646306212664,14.9762,100.26,100.19,77.2421]
["bitfinex","SOLUSD",1646306212868,0.5012,100.28,100.19,192.5156]
["bitfinex","SOLUSD",1646306213065,0.5012,100.28,100.19,209.44464003]
["bitfinex","SOLUSD",1646306213765,110.85519104,100.3,100.21,100.3]
["bitfinex","SOLUSD",1646306213964,0.5016,100.31,100.23,14.9677]
["bitfinex","SOLUSD",1646306214165,0.5018,100.33,100.23,115.2677]
["bitfinex","SOLUSD",1646306214363,0.5018,100.33,100.23,14.9677]
["bitfinex","SOLUSD",1646306214563,0.5018,100.33,100.22,41.84124003]
["bitfinex","SOLUSD",1646306214764,0.5018,100.33,100.23,2.54904003]
["bitfinex","SOLUSD",1646306214963,67.01357214,100.33,100.23,2.54904003]
["bitfinex","SOLUSD",1646306215363,67.01357214,100.33,100.23,25.91924003]
["bitfinex","SOLUSD",1646306215768,67.01357214,100.33,100.24,100.3]
["bitfinex","SOLUSD",1646306215968,67.01357214,100.33,100.24,138.7448]
["bitfinex","SOLUSD",1646306216267,67.01357214,100.33,100.24,141.29384003]
["bitfinex","SOLUSD",1646306217067,67.01357214,100.33,100.25,115.2648]
["bitfinex","SOLUSD",1646306217671,0.5018,100.33,100.25,115.2648]
["bitfinex","SOLUSD",1646306217868,30.0984,100.34,100.25,115.2648]
["bitfinex","SOLUSD",1646306218067,30.0984,100.34,100.25,129.6448]
["bitfinex","SOLUSD",1646306218667,77.74000294,100.34,100.25,129.6448]
["bitfinex","SOLUSD",1646306219269,63.10840294,100.34,100.25,129.6448]
["bitfinex","SOLUSD",1646306220971,62.60640294,100.34,100.25,129.6448]
["bitfinex","SOLUSD",1646306221772,48.1474,100.35,100.26,100.3]
["bitfinex","SOLUSD",1646306221976,48.1474,100.35,100.26,114.68]
["bitfinex","SOLUSD",1646306222172,0.5001,100.35,100.26,117.22904003]
["bitfinex","SOLUSD",1646306222572,0.5001,100.35,100.28,100.3]
["bitfinex","SOLUSD",1646306222775,0.5001,100.35,100.28,115.2601]
["bitfinex","SOLUSD",1646306222976,0.5001,100.35,100.28,117.22904003]
["bitfinex","SOLUSD",1646306223273,0.5001,100.35,100.28,123.43204003]
["bitfinex","SOLUSD",1646306223473,23.9864,100.39,100.28,123.43204003]
["bitfinex","SOLUSD",1646306223672,24.7887,100.4,100.3,100.3]
["bitfinex","SOLUSD",1646306223875,24.7887,100.4,100.3,114.68]
["bitfinex","SOLUSD",1646306224074,24.7887,100.4,100.32,115.2541]
["bitfinex","SOLUSD",1646306224274,23.9864,100.42,100.32,109.291]
["bitfinex","SOLUSD",1646306224475,23.9864,100.42,100.32,123.671]
["bitfinex","SOLUSD",1646306224673,23.9864,100.42,100.32,126.22004003]
["bitfinex","SOLUSD",1646306225173,88.50318732,100.42,100.32,126.22004003]
["bitfinex","SOLUSD",1646306225375,23.9864,100.42,100.32,126.22004003]
["bitfinex","SOLUSD",1646306225774,38.9388,100.42,100.34,115.2514]
["bitfinex","SOLUSD",1646306226175,38.9388,100.42,100.34,14.9514]
["bitfinex","SOLUSD",1646306226375,59.34901627,100.41,100.34,14.9514]
["bitfinex","SOLUSD",1646306226777,74.30231627,100.41,100.32,17.50234003]
["bitfinex","SOLUSD",1646306226977,76.09577376,100.41,100.32,14.38]
["bitfinex","SOLUSD",1646306227178,76.09577376,100.41,100.31,123.7879]
["bitfinex","SOLUSD",1646306227577,76.09577376,100.41,100.31,238.4679]
["bitfinex","SOLUSD",1646306227778,74.30231627,100.41,100.31,241.01694003]
["bitfinex","SOLUSD",1646306229079,23.9864,100.42,100.33,115.2528]
["bitfinex","SOLUSD",1646306229282,23.9864,100.42,100.33,129.6328]
["bitfinex","SOLUSD",1646306229479,23.9864,100.42,100.33,29.3328]
["bitfinex","SOLUSD",1646306230082,60.61602248,100.41,100.33,29.3328]
["bitfinex","SOLUSD",1646306230382,75.56942248,100.41,100.33,29.3328]
["bitfinex","SOLUSD",1646306230782,75.56942248,100.41,100.33,129.6328]
["bitfinex","SOLUSD",1646306230981,24.4866,100.42,100.33,129.6328]
["bitfinex","SOLUSD",1646306231181,24.4866,100.42,100.34,14.951]
["bitfinex","SOLUSD",1646306231782,24.4866,100.42,100.34,115.251]
["bitfinex","SOLUSD",1646306232382,60.11349131,100.41,100.34,14.951]
["bitfinex","SOLUSD",1646306232782,60.11349131,100.41,100.34,14.38]
["bitfinex","SOLUSD",1646306232981,75.56699131,100.41,100.32,14.9529]
["bitfinex","SOLUSD",1646306233184,75.56699131,100.41,100.32,29.3329]
["bitfinex","SOLUSD",1646306233882,75.56699131,100.41,100.32,14.38]
["bitfinex","SOLUSD",1646306234084,0.5,100.4,100.32,14.38]
["bitfinex","SOLUSD",1646306234284,15.4559,100.4,100.32,14.38]
["bitfinex","SOLUSD",1646306234685,14.9559,100.4,100.32,14.38]
["bitfinex","SOLUSD",1646306235585,52.35178314,100.39,100.32,14.38]
["bitfinex","SOLUSD",1646306235785,14.9559,100.4,100.32,14.38]
["bitfinex","SOLUSD",1646306235984,14.9559,100.4,100.32,29.3339]
["bitfinex","SOLUSD",1646306236384,17.8838594,100.45,100.32,29.3339]
["bitfinex","SOLUSD",1646306236385,41.64018711,100.5,100.33,130.0]
["bitfinex","SOLUSD",1646306236583,2.0,117.7,100.44,60.56]
["bitfinex","SOLUSD",1646306236584,0.00652629,100.52,100.44,60.56]
["bitfinex","SOLUSD",1646306236882,1.706,100.57,100.51,20.0]
["bitfinex","SOLUSD",1646306237083,1.706,100.57,100.52,29.3001]
["bitfinex","SOLUSD",1646306237282,1.706,100.57,100.56,179.74]
["bitfinex","SOLUSD",1646306237484,431.22413247,100.61,100.56,197.15219997]
["bitfinex","SOLUSD",1646306237685,15.2977,100.67,100.6,179.74]
["bitfinex","SOLUSD",1646306237887,47.77562701,100.68,100.62,179.74]
["bitfinex","SOLUSD",1646306238084,47.77562701,100.68,100.63,14.38]
["bitfinex","SOLUSD",1646306238390,47.77562701,100.68,100.64,14.38]
["bitfinex","SOLUSD",1646306238585,47.77562701,100.68,100.56,14.9152]
["bitfinex","SOLUSD",1646306238786,47.77562701,100.68,100.57,14.38]
["bitfinex","SOLUSD",1646306238986,47.77562701,100.68,100.6,179.74]
["bitfinex","SOLUSD",1646306239186,47.77562701,100.68,100.61,14.38]
["bitfinex","SOLUSD",1646306239387,47.77562701,100.68,100.61,194.12]
["bitfinex","SOLUSD",1646306239588,47.77562701,100.68,100.62,179.74]
["bitfinex","SOLUSD",1646306239787,14.917,100.71,100.63,14.38]
["bitfinex","SOLUSD",1646306240389,14.8634,100.73,100.63,14.38]
["bitfinex","SOLUSD",1646306240593,16.37182185,100.74,100.63,194.12]
["bitfinex","SOLUSD",1646306240789,53.23030048,100.73,100.63,194.12]
["bitfinex","SOLUSD",1646306241193,54.38493833,100.73,100.63,194.12]
["bitfinex","SOLUSD",1646306241391,54.38493833,100.73,100.63,14.38]
["bitfinex","SOLUSD",1646306242790,69.29713833,100.73,100.55,4.966]
["bitfinex","SOLUSD",1646306242991,83.67713833,100.73,100.56,194.12]
["bitfinex","SOLUSD",1646306243194,144.23713833,100.73,100.57,4.966]
["bitfinex","SOLUSD",1646306243592,323.97713833,100.73,100.55,19.346]
["bitfinex","SOLUSD",1646306243795,1.43060875,100.71,100.55,4.966]
["bitfinex","SOLUSD",1646306243993,14.9247,100.67,100.56,14.38]
["bitfinex","SOLUSD",1646306244191,72.71014673,100.67,100.57,4.969]
["bitfinex","SOLUSD",1646306244392,72.71014673,100.67,100.58,14.38]
["bitfinex","SOLUSD",1646306244591,72.71014673,100.67,100.59,4.968]
["bitfinex","SOLUSD",1646306244791,72.71014673,100.67,100.59,14.38]
["bitfinex","SOLUSD",1646306246213,72.71014673,100.67,100.55,21.69644045]
["bitfinex","SOLUSD",1646306246411,72.71014673,100.67,100.56,11.93]
["bitfinex","SOLUSD",1646306247312,72.71014673,100.67,100.57,4.969]
["bitfinex","SOLUSD",1646306248914,189.50049626,100.67,100.57,4.969]
["bitfinex","SOLUSD",1646306249115,89.20049626,100.67,100.54,24.2721]
["bitfinex","SOLUSD",1646306249419,89.20049626,100.67,100.55,11.93]
["bitfinex","SOLUSD",1646306250420,201.43049626,100.67,100.54,24.2721]
["bitfinex","SOLUSD",1646306250620,0.36156862,100.66,100.54,24.2721]
["bitfinex","SOLUSD",1646306250818,14.9235,100.63,100.54,24.2721]
["bitfinex","SOLUSD",1646306251021,65.90177235,100.63,100.54,24.2721]
["bitfinex","SOLUSD",1646306251222,65.90177235,100.63,100.55,4.97]
["bitfinex","SOLUSD",1646306251419,65.90177235,100.63,100.55,16.9]
["bitfinex","SOLUSD",1646306252221,14.9203,100.65,100.55,16.9]
["bitfinex","SOLUSD",1646306252419,125.3726,100.69,100.55,19.36196116]
["bitfinex","SOLUSD",1646306253220,63.62863831,100.68,100.55,19.36196116]
["bitfinex","SOLUSD",1646306253421,63.62863831,100.68,100.55,16.9]
["bitfinex","SOLUSD",1646306254024,14.9174,100.67,100.55,16.9]
["bitfinex","SOLUSD",1646306254223,64.48800136,100.66,100.55,16.9]
["bitfinex","SOLUSD",1646306255025,64.48800136,100.66,100.55,11.93]
["bitfinex","SOLUSD",1646306256929,64.48800136,100.66,100.56,100.3]
["bitfinex","SOLUSD",1646306257125,64.48800136,100.66,100.57,16.899]
["bitfinex","SOLUSD",1646306257525,64.48800136,100.66,100.57,11.93]
["bitfinex","SOLUSD",1646306259226,79.40670136,100.66,100.57,11.93]
["bitfinex","SOLUSD",1646306259428,79.40670136,100.66,100.55,16.899]
["bitfinex","SOLUSD",1646306260027,79.40670136,100.66,100.55,11.93]
["bitfinex","SOLUSD",1646306260433,79.40670136,100.66,100.55,112.23]
["bitfinex","SOLUSD",1646306260827,79.40670136,100.66,100.55,11.93]
["bitfinex","SOLUSD",1646306264046,100.3,100.65,100.54,24.2721]
["bitfinex","SOLUSD",1646306264229,14.9245,100.62,100.54,24.2721]
["bitfinex","SOLUSD",1646306264430,47.66032388,100.61,100.54,24.2721]
["bitfinex","SOLUSD",1646306265631,62.58502388,100.61,100.54,24.2721]
["bitfinex","SOLUSD",1646306266832,47.66032388,100.61,100.54,24.2721]
["bitfinex","SOLUSD",1646306267432,47.66032388,100.61,100.55,11.93]
["bitfinex","SOLUSD",1646306269234,47.66032388,100.61,100.54,24.2721]
["bitfinex","SOLUSD",1646306269432,47.66032388,100.61,100.54,36.2021]
["bitfinex","SOLUSD",1646306274340,47.66032388,100.61,100.54,151.4219]
["bitfinex","SOLUSD",1646306274543,14.9187,100.65,100.54,158.9409]
["bitfinex","SOLUSD",1646306274739,5.18880972,100.68,100.54,163.45566562]
["bitfinex","SOLUSD",1646306274943,115.5637,100.7,100.55,60.56]
["bitfinex","SOLUSD",1646306275152,0.54087973,100.74,100.56,251.79083941]
["bitfinex","SOLUSD",1646306275341,0.54087973,100.74,100.58,149.16]
["bitfinex","SOLUSD",1646306275540,54.99747701,100.74,100.6,60.56]
["bitfinex","SOLUSD",1646306275740,54.99747701,100.74,100.61,175.26247885]
["bitfinex","SOLUSD",1646306275939,54.99747701,100.74,100.61,375.3447502]
["bitfinex","SOLUSD",1646306276142,54.99747701,100.74,100.62,23.70639313]
["bitfinex","SOLUSD",1646306276341,54.99747701,100.74,100.63,112.23]
["bitfinex","SOLUSD",1646306276541,54.99747701,100.74,100.64,14.9024]
["bitfinex","SOLUSD",1646306276741,54.99747701,100.74,100.65,11.93]
["bitfinex","SOLUSD",1646306277941,69.90217701,100.74,100.66,14.9026]
["bitfinex","SOLUSD",1646306278343,69.90217701,100.74,100.65,11.93]
["bitfinex","SOLUSD",1646306279573,54.99747701,100.74,100.65,41.81347912]
["bitfinex","SOLUSD",1646306279968,54.99747701,100.74,100.65,26.8347]
["bitfinex","SOLUSD",1646306281972,69.90237701,100.74,100.65,26.8347]
["bitfinex","SOLUSD",1646306282571,69.90237701,100.74,100.65,28.96825981]
["bitfinex","SOLUSD",1646306282572,54.99747701,100.74,100.65,28.96825981]
["bitfinex","SOLUSD",1646306284272,54.99747701,100.74,100.65,11.93]
["bitfinex","SOLUSD",1646306284484,155.29747701,100.74,100.63,14.9073]
["bitfinex","SOLUSD",1646306284675,54.99747701,100.74,100.63,14.9073]
["bitfinex","SOLUSD",1646306284881,174.26547701,100.74,100.61,46.9682]
["bitfinex","SOLUSD",1646306285173,189.17127701,100.74,100.6,17.09750501]
["bitfinex","SOLUSD",1646306285374,249.73127701,100.74,100.6,14.9127]
["bitfinex","SOLUSD",1646306285672,88.87127701,100.74,100.6,29.13579256]
["bitfinex","SOLUSD",1646306286072,76.94127701,100.74,100.6,29.13579256]
["bitfinex","SOLUSD",1646306286274,69.90327701,100.74,100.62,14.9085]
["bitfinex","SOLUSD",1646306286472,69.90327701,100.74,100.63,11.93]
["bitfinex","SOLUSD",1646306286676,60.56,100.73,100.59,24.6884]
["bitfinex","SOLUSD",1646306286875,60.56,100.73,100.59,36.6184]
["bitfinex","SOLUSD",1646306286876,14.9123,100.7,100.59,36.6184]
["bitfinex","SOLUSD",1646306287076,55.75212824,100.69,100.59,38.81877979]
["bitfinex","SOLUSD",1646306287278,55.75212824,100.69,100.6,102.40676654]
["bitfinex","SOLUSD",1646306287474,12.47087973,100.74,100.61,11.93]
["bitfinex","SOLUSD",1646306287674,12.47087973,100.74,100.62,14.9092]
["bitfinex","SOLUSD",1646306287877,112.77087973,100.74,100.62,14.9092]
["bitfinex","SOLUSD",1646306288275,12.47087973,100.74,100.62,14.9092]
["bitfinex","SOLUSD",1646306288477,61.72463411,100.73,100.62,14.9092]
["bitfinex","SOLUSD",1646306289076,56.94262829,100.71,100.62,14.9092]
["bitfinex","SOLUSD",1646306290377,56.94262829,100.71,100.62,26.8392]
["bitfinex","SOLUSD",1646306290576,56.94262829,100.71,100.62,132.06975543]
["bitfinex","SOLUSD",1646306290781,0.54087973,100.74,100.62,132.06975543]
["bitfinex","SOLUSD",1646306291077,0.54087973,100.74,100.62,138.29475543]
["bitfinex","SOLUSD",1646306291280,0.54087973,100.74,100.62,198.85475543]
["bitfinex","SOLUSD",1646306291478,0.54087973,100.74,100.62,246.38911789]
["bitfinex","SOLUSD",1646306291677,0.54087973,100.74,100.66,312.00726312]
["bitfinex","SOLUSD",1646306291878,7.973e-05,100.74,100.69,102.75061125]
["bitfinex","SOLUSD",1646306292080,7.973e-05,100.74,100.7,11.93]
["bitfinex","SOLUSD",1646306292778,7.973e-05,100.74,100.68,11.93]
["bitfinex","SOLUSD",1646306292980,7.973e-05,100.74,100.68,26.8299]
["bitfinex","SOLUSD",1646306293180,7.973e-05,100.74,100.67,68.8551]
["bitfinex","SOLUSD",1646306294881,7.973e-05,100.74,100.65,11.93]
["bitfinex","SOLUSD",1646306295079,7.973e-05,100.74,100.64,11.93]
["bitfinex","SOLUSD",1646306295277,7.973e-05,100.74,100.63,57.14814333]
["bitfinex","SOLUSD",1646306295881,14.90557973,100.74,100.63,72.05574333]
["bitfinex","SOLUSD",1646306296079,7.973e-05,100.74,100.63,72.05574333]
["bitfinex","SOLUSD",1646306296284,7.973e-05,100.74,100.63,57.14814333]
["bitfinex","SOLUSD",1646306297284,7.973e-05,100.74,100.64,100.3]
["bitfinex","SOLUSD",1646306297486,7.973e-05,100.74,100.65,11.93]
["bitfinex","SOLUSD",1646306297684,14.90517973,100.74,100.65,26.834]
["bitfinex","SOLUSD",1646306297885,54.61996477,100.73,100.65,26.834]
["bitfinex","SOLUSD",1646306298284,7.973e-05,100.74,100.65,26.834]
["bitfinex","SOLUSD",1646306298690,7.973e-05,100.74,100.65,127.134]
["bitfinex","SOLUSD",1646306299084,7.973e-05,100.74,100.65,149.20184333]
["bitfinex","SOLUSD",1646306299484,7.973e-05,100.74,100.65,164.19840377]
["bitfinex","SOLUSD",1646306299685,7.973e-05,100.74,100.65,63.89840377]
["bitfinex","SOLUSD",1646306299884,7.973e-05,100.74,100.65,126.94741581]
["bitfinex","SOLUSD",1646306300087,7.973e-05,100.74,100.65,129.49645584]
["bitfinex","SOLUSD",1646306300686,7.973e-05,100.74,100.66,100.3]
["bitfinex","SOLUSD",1646306300886,7.973e-05,100.74,100.68,14.8996]
["bitfinex","SOLUSD",1646306301086,7.973e-05,100.74,100.68,26.8296]
["bitfinex","SOLUSD",1646306303789,7.973e-05,100.74,100.68,11.93]
["bitfinex","SOLUSD",1646306305589,7.973e-05,100.74,100.68,112.23]
["bitfinex","SOLUSD",1646306305990,7.973e-05,100.74,100.68,127.13]
["bitfinex","SOLUSD",1646306306190,7.973e-05,100.74,100.68,26.83]
["bitfinex","SOLUSD",1646306306991,7.973e-05,100.74,100.68,11.93]
["bitfinex","SOLUSD",1646306307191,7.44707973,100.74,100.66,36.97064333]
["bitfinex","SOLUSD",1646306307395,63.21604775,100.73,100.63,58.9644]
["bitfinex","SOLUSD",1646306307590,63.21604775,100.73,100.63,68.9644]
["bitfinex","SOLUSD",1646306307799,63.21604775,100.73,100.63,35.8141]
["bitfinex","SOLUSD",1646306307994,63.21604775,100.73,100.63,23.8841]
["bitfinex","SOLUSD",1646306308193,14.9083,100.72,100.63,23.8841]
["bitfinex","SOLUSD",1646306308393,64.81662311,100.71,100.63,23.8841]
["bitfinex","SOLUSD",1646306308893,14.9083,100.72,100.63,23.8841]
["bitfinex","SOLUSD",1646306309096,7.973e-05,100.74,100.63,139.092]
["bitfinex","SOLUSD",1646306309097,14.90527973,100.74,100.63,139.092]
["bitfinex","SOLUSD",1646306309293,14.90527973,100.74,100.63,50.722]
["bitfinex","SOLUSD",1646306309893,52.43356713,100.73,100.63,50.722]
["bitfinex","SOLUSD",1646306310095,52.43356713,100.73,100.63,53.27104003]
["bitfinex","SOLUSD",1646306310297,67.34026713,100.73,100.63,53.27104003]
["bitfinex","SOLUSD",1646306310496,74.10626713,100.73,100.63,14.47904003]
["bitfinex","SOLUSD",1646306310696,174.40626713,100.73,100.63,2.54904003]
["bitfinex","SOLUSD",1646306310894,186.33626713,100.73,100.61,14.91]
["bitfinex","SOLUSD",1646306311104,186.33626713,100.73,100.6,47.4184]
["bitfinex","SOLUSD",1646306311497,246.89626713,100.73,100.6,47.4184]
["bitfinex","SOLUSD",1646306311695,248.27388469,100.73,100.6,47.4184]
["bitfinex","SOLUSD",1646306312296,248.27388469,100.73,100.58,34.6114]
["bitfinex","SOLUSD",1646306312495,248.27388469,100.73,100.58,22.6814]
["bitfinex","SOLUSD",1646306312899,263.38178469,100.73,100.58,22.6814]
["bitfinex","SOLUSD",1646306313096,263.38178469,100.73,100.57,11.93]
["bitfinex","SOLUSD",1646306313696,263.38178469,100.73,100.55,63.5163]
["bitfinex","SOLUSD",1646306313897,263.38178469,100.73,100.55,75.4463]
["bitfinex","SOLUSD",1646306314497,263.38178469,100.73,100.55,77.69267995]
["bitfinex","SOLUSD",1646306314696,256.61578469,100.73,100.58,14.9155]
["bitfinex","SOLUSD",1646306315100,256.61578469,100.73,100.57,11.93]
["bitfinex","SOLUSD",1646306315296,263.77778469,100.73,100.57,11.93]
["bitfinex","SOLUSD",1646306316297,263.77778469,100.73,100.56,14.9174]
["bitfinex","SOLUSD",1646306317100,256.61578469,100.73,100.56,26.8474]
["bitfinex","SOLUSD",1646306318103,405.77578469,100.73,100.55,72.565]
["bitfinex","SOLUSD",1646306318303,162.08455674,100.71,100.55,72.565]
["bitfinex","SOLUSD",1646306318502,160.86,100.69,100.55,72.565]
["bitfinex","SOLUSD",1646306318705,159.69359529,100.66,100.55,72.565]
["bitfinex","SOLUSD",1646306319203,59.39359529,100.66,100.55,72.565]
["bitfinex","SOLUSD",1646306319408,11.93,100.69,100.55,199.7148]
["bitfinex","SOLUSD",1646306319604,11.93,100.69,100.55,201.88152161]
["bitfinex","SOLUSD",1646306319804,11.93,100.69,100.55,204.43056164]
["bitfinex","SOLUSD",1646306320223,11.93,100.69,100.56,21.34907938]
["bitfinex","SOLUSD",1646306320424,66.34381888,100.68,100.57,11.93]
["bitfinex","SOLUSD",1646306320625,54.93153158,100.65,100.57,26.8464]
["bitfinex","SOLUSD",1646306321023,91.2073,100.7,100.57,29.39544003]
["bitfinex","SOLUSD",1646306321223,89.66218897,100.7,100.57,162.1238207]
["bitfinex","SOLUSD",1646306321421,79.2773,100.7,100.57,162.1238207]
["bitfinex","SOLUSD",1646306321925,55.51891558,100.69,100.57,162.1238207]
["bitfinex","SOLUSD",1646306322123,14.9138,100.68,100.57,162.1238207]
["bitfinex","SOLUSD",1646306322423,48.86765391,100.67,100.57,162.1238207]
["bitfinex","SOLUSD",1646306324323,48.86765391,100.67,100.59,100.3]
["bitfinex","SOLUSD",1646306324524,48.86765391,100.67,100.6,26.8423]
["bitfinex","SOLUSD",1646306324722,63.78215391,100.67,100.6,11.93]
["bitfinex","SOLUSD",1646306326626,63.78215391,100.67,100.57,45.26952258]
["bitfinex","SOLUSD",1646306326826,63.78215391,100.67,100.57,57.19952258]
["bitfinex","SOLUSD",1646306327228,63.78215391,100.67,100.57,36.2573]
["bitfinex","SOLUSD",1646306328035,63.78215391,100.67,100.57,51.174]
["bitfinex","SOLUSD",1646306328635,63.78215391,100.67,100.57,36.2573]
["bitfinex","SOLUSD",1646306331838,14.9145,100.67,100.57,51.1733]
["bitfinex","SOLUSD",1646306332040,14.9125,100.69,100.58,105.13749124]
["bitfinex","SOLUSD",1646306332243,14.9125,100.69,100.59,112.23]
["bitfinex","SOLUSD",1646306332542,66.41275185,100.71,100.59,112.23]
["bitfinex","SOLUSD",1646306332742,20.76835185,100.71,100.59,112.23]
["bitfinex","SOLUSD",1646306332942,55.12077088,100.7,100.59,114.77904003]
["bitfinex","SOLUSD",1646306333642,70.03097088,100.7,100.61,14.9107]
["bitfinex","SOLUSD",1646306333946,70.03097088,100.7,100.62,11.93]
["bitfinex","SOLUSD",1646306336043,70.03097088,100.7,100.62,26.8395]
["bitfinex","SOLUSD",1646306338448,70.03097088,100.7,100.62,11.93]
["bitfinex","SOLUSD",1646306339851,70.03097088,100.7,100.6,14.9116]
["bitfinex","SOLUSD",1646306339852,70.03097088,100.7,100.6,11.93]
["bitfinex","SOLUSD",1646306340051,70.03097088,100.7,100.59,84.49381443]
["bitfinex","SOLUSD",1646306340451,79.14597088,100.7,100.59,84.49381443]
["bitfinex","SOLUSD",1646306341853,151.63597088,100.7,100.57,34.77618923]
["bitfinex","SOLUSD",1646306342255,151.63597088,100.7,100.57,22.84618923]
["bitfinex","SOLUSD",1646306342452,14.9178,100.66,100.57,22.84618923]
["bitfinex","SOLUSD",1646306342652,48.19568858,100.65,100.57,22.84618923]
["bitfinex","SOLUSD",1646306344056,63.11328858,100.65,100.57,52.01655173]
["bitfinex","SOLUSD",1646306344257,48.19568858,100.65,100.57,52.01655173]
["bitfinex","SOLUSD",1646306345458,48.19568858,100.65,100.57,75.17486616]
["bitfinex","SOLUSD",1646306346259,48.19568858,100.65,100.58,14.32]
["bitfinex","SOLUSD",1646306347457,63.11308858,100.65,100.58,14.32]
["bitfinex","SOLUSD",1646306352362,14.9154,100.67,100.58,29.2349]
["bitfinex","SOLUSD",1646306352561,49.7125,100.7,100.58,31.37464679]
["bitfinex","SOLUSD",1646306352762,49.7125,100.7,100.58,54.22083602]
["bitfinex","SOLUSD",1646306353263,49.7125,100.7,100.59,23.15831443]
["bitfinex","SOLUSD",1646306353462,51.2341255,100.69,100.6,14.32]
["bitfinex","SOLUSD",1646306355164,66.1466255,100.69,100.6,14.32]
["bitfinex","SOLUSD",1646306356964,166.4466255,100.69,100.6,14.32]
["bitfinex","SOLUSD",1646306357165,166.4466255,100.69,100.58,53.844]
["bitfinex","SOLUSD",1646306357567,166.4466255,100.69,100.58,38.9299]
["bitfinex","SOLUSD",1646306358166,227.0066255,100.69,100.58,38.9299]
["bitfinex","SOLUSD",1646306358369,241.3266255,100.69,100.58,14.32]
["bitfinex","SOLUSD",1646306363187,241.3266255,100.69,100.56,136.035]
["bitfinex","SOLUSD",1646306363386,242.60221802,100.69,100.56,150.355]
["bitfinex","SOLUSD",1646306364087,57.38323371,100.66,100.56,150.355]
["bitfinex","SOLUSD",1646306364287,47.95747555,100.63,100.56,150.355]
["bitfinex","SOLUSD",1646306364490,47.95747555,100.63,100.56,38.155]
["bitfinex","SOLUSD",1646306364990,47.95747555,100.63,100.56,14.32]
["bitfinex","SOLUSD",1646306365188,62.87847555,100.63,100.54,54.109]
["bitfinex","SOLUSD",1646306365388,62.87847555,100.63,100.54,39.1886]
["bitfinex","SOLUSD",1646306367791,77.89547555,100.63,100.54,39.1886]
["bitfinex","SOLUSD",1646306368794,178.19547555,100.63,100.54,39.1886]
["bitfinex","SOLUSD",1646306368994,77.89547555,100.63,100.54,24.8686]
["bitfinex","SOLUSD",1646306371197,62.87847555,100.63,100.54,24.8686]
["bitfinex","SOLUSD",1646306371997,62.87847555,100.63,100.54,39.1886]
["bitfinex","SOLUSD",1646306373006,62.87847555,100.63,100.54,54.1099]
["bitfinex","SOLUSD",1646306373201,75.34125557,100.66,100.54,68.40768105]
["bitfinex","SOLUSD",1646306373397,75.34125557,100.66,100.55,24.48370197]
["bitfinex","SOLUSD",1646306373398,15.2199,100.66,100.55,24.48370197]
["bitfinex","SOLUSD",1646306373601,24.9945,100.69,100.56,14.32]
["bitfinex","SOLUSD",1646306373899,153.4719,100.71,100.56,55.34808977]
["bitfinex","SOLUSD",1646306373900,139.1519,100.71,100.56,55.34808977]
["bitfinex","SOLUSD",1646306374097,60.56,100.69,100.57,61.68371179]
["bitfinex","SOLUSD",1646306374297,54.06100169,100.68,100.58,14.32]
["bitfinex","SOLUSD",1646306374900,59.31999029,100.66,100.57,47.2165]
["bitfinex","SOLUSD",1646306376500,159.61999029,100.66,100.57,47.2165]
["bitfinex","SOLUSD",1646306376900,59.31999029,100.66,100.57,47.2165]
["bitfinex","SOLUSD",1646306377200,59.31999029,100.66,100.57,61.5365]
["bitfinex","SOLUSD",1646306377899,59.31999029,100.66,100.57,77.83080021]
["bitfinex","SOLUSD",1646306378701,59.31999029,100.66,100.57,75.82934105]
["bitfinex","SOLUSD",1646306379102,74.23719029,100.66,100.57,90.74614105]
["bitfinex","SOLUSD",1646306379307,74.23719029,100.66,100.57,93.13719427]
["bitfinex","SOLUSD",1646306388747,14.9143,100.68,100.58,0.27165648]
["bitfinex","SOLUSD",1646306388948,5.18747448,100.71,100.61,14.9112]
["bitfinex","SOLUSD",1646306389150,130.87037973,100.74,100.61,29.2312]
["bitfinex","SOLUSD",1646306389348,130.87037973,100.74,100.62,48.9259]
["bitfinex","SOLUSD",1646306389550,146.12797973,100.74,100.62,63.2459]
["bitfinex","SOLUSD",1646306389749,63.77962512,100.73,100.62,63.2459]
["bitfinex","SOLUSD",1646306391149,60.83205847,100.69,100.62,63.2459]
["bitfinex","SOLUSD",1646306392651,75.74435847,100.69,100.58,66.00047908]
["bitfinex","SOLUSD",1646306392952,75.74435847,100.69,100.59,14.32]
["bitfinex","SOLUSD",1646306400158,75.74435847,100.69,100.6,7.51704003]
["bitfinex","SOLUSD",1646306400358,75.74435847,100.69,100.6,21.83704003]
["bitfinex","SOLUSD",1646306400557,75.74435847,100.69,100.6,23.85166114]
["bitfinex","SOLUSD",1646306400759,75.74435847,100.69,100.6,18.88366114]
["bitfinex","SOLUSD",1646306402060,75.74435847,100.69,100.6,33.79596114]
["bitfinex","SOLUSD",1646306402559,75.74435847,100.69,100.6,31.78134003]
["bitfinex","SOLUSD",1646306404563,75.74435847,100.69,100.6,16.86904003]
["bitfinex","SOLUSD",1646306406665,176.04435847,100.69,100.6,16.86904003]
["bitfinex","SOLUSD",1646306406868,176.04435847,100.69,100.58,71.8243]
["bitfinex","SOLUSD",1646306407065,176.04435847,100.69,100.58,86.1443]
["bitfinex","SOLUSD",1646306408468,236.60435847,100.69,100.58,86.1443]
["bitfinex","SOLUSD",1646306409068,236.60435847,100.69,100.58,14.32]
["bitfinex","SOLUSD",1646306409270,250.92435847,100.69,100.56,126.52]
["bitfinex","SOLUSD",1646306410774,252.27727931,100.69,100.56,14.32]
["bitfinex","SOLUSD",1646306410973,273.49055341,100.69,100.56,14.32]
["bitfinex","SOLUSD",1646306411178,273.49055341,100.69,100.55,60.973]
["bitfinex","SOLUSD",1646306411574,286.53823994,100.69,100.55,46.653]
["bitfinex","SOLUSD",1646306412173,332.84853994,100.69,100.55,46.653]
["bitfinex","SOLUSD",1646306412574,511.84853994,100.69,100.53,29.4474]
["bitfinex","SOLUSD",1646306412775,511.84853994,100.69,100.52,19.289]
["bitfinex","SOLUSD",1646306413474,162.30837152,100.67,100.52,14.32]
["bitfinex","SOLUSD",1646306413675,60.56,100.62,100.52,4.97]
["bitfinex","SOLUSD",1646306413876,149.35237617,100.6,100.52,4.97]
["bitfinex","SOLUSD",1646306414081,149.35237617,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306414477,49.05237617,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306414675,49.05237617,100.6,100.51,49.82940564]
["bitfinex","SOLUSD",1646306414976,49.05237617,100.6,100.51,64.14940564]
["bitfinex","SOLUSD",1646306415176,49.05237617,100.6,100.51,61.8158]
["bitfinex","SOLUSD",1646306415976,14.9288,100.59,100.51,61.8158]
["bitfinex","SOLUSD",1646306419984,20.12332623,100.59,100.51,61.8158]
["bitfinex","SOLUSD",1646306423584,5.19452623,100.59,100.51,64.22244685]
["bitfinex","SOLUSD",1646306423786,49.05237617,100.6,100.51,66.77148688]
["bitfinex","SOLUSD",1646306423984,49.05237617,100.6,100.51,86.18567319]
["bitfinex","SOLUSD",1646306424985,49.05237617,100.6,100.51,101.11137319]
["bitfinex","SOLUSD",1646306425687,49.05237617,100.6,100.52,26.55852146]
["bitfinex","SOLUSD",1646306425885,49.05237617,100.6,100.53,14.32]
["bitfinex","SOLUSD",1646306426389,63.97757617,100.6,100.53,14.32]
["bitfinex","SOLUSD",1646306430591,63.97757617,100.6,100.51,62.4215]
["bitfinex","SOLUSD",1646306430793,63.97757617,100.6,100.51,76.7415]
["bitfinex","SOLUSD",1646306434996,63.97757617,100.6,100.51,61.8158]
["bitfinex","SOLUSD",1646306435396,63.97757617,100.6,100.51,64.18198746]
["bitfinex","SOLUSD",1646306437918,63.97757617,100.6,100.51,72.70598746]
["bitfinex","SOLUSD",1646306439018,63.97757617,100.6,100.51,79.10778746]
["bitfinex","SOLUSD",1646306441924,63.95578285,100.6,100.51,79.10778746]
["bitfinex","SOLUSD",1646306442126,63.95578285,100.6,100.51,86.61278746]
["bitfinex","SOLUSD",1646306442326,63.95578285,100.6,100.52,0.18799694]
["bitfinex","SOLUSD",1646306442527,63.95578285,100.6,100.53,14.32]
["bitfinex","SOLUSD",1646306448340,164.25578285,100.6,100.51,61.8158]
["bitfinex","SOLUSD",1646306448536,164.25578285,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306448736,199.20209278,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306450338,98.90209278,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306450940,199.20209278,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306451341,98.90209278,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306453145,74.34895947,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306453945,63.95578285,100.6,100.51,49.5396617]
["bitfinex","SOLUSD",1646306454154,164.25578285,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306454348,63.95578285,100.6,100.51,47.4958]
["bitfinex","SOLUSD",1646306456468,63.95578285,100.6,100.51,63.78601624]
["bitfinex","SOLUSD",1646306456671,63.95578285,100.6,100.52,0.17728843]
["bitfinex","SOLUSD",1646306456872,63.95578285,100.6,100.52,24.32923834]
["bitfinex","SOLUSD",1646306460678,63.95578285,100.6,100.52,14.32]
["bitfinex","SOLUSD",1646306463180,63.95578285,100.6,100.52,19.292]
["bitfinex","SOLUSD",1646306464281,63.95578285,100.6,100.52,14.32]
["bitfinex","SOLUSD",1646306467985,14.9252,100.6,100.52,14.32]
["bitfinex","SOLUSD",1646306468185,5.19444138,100.64,100.54,0.33428608]
["bitfinex","SOLUSD",1646306468383,23.3798,100.65,100.56,0.33428608]
["bitfinex","SOLUSD",1646306469088,49.10632401,100.64,100.55,39.0466]
["bitfinex","SOLUSD",1646306470082,64.02642401,100.64,100.55,53.9664]
["bitfinex","SOLUSD",1646306470287,64.02642401,100.64,100.55,39.0466]
["bitfinex","SOLUSD",1646306471084,64.02642401,100.64,100.55,24.7266]
["bitfinex","SOLUSD",1646306471484,164.32642401,100.64,100.55,24.7266]
["bitfinex","SOLUSD",1646306471685,164.32642401,100.64,100.54,22.7114]
["bitfinex","SOLUSD",1646306471884,224.88642401,100.64,100.54,22.7114]
["bitfinex","SOLUSD",1646306472086,270.94356695,100.64,100.5,4.97]
["bitfinex","SOLUSD",1646306472288,65.83482766,100.61,100.51,22.5913]
["bitfinex","SOLUSD",1646306472487,65.95245891,100.58,100.51,22.5913]
["bitfinex","SOLUSD",1646306474090,14.9301,100.57,100.51,22.5913]
["bitfinex","SOLUSD",1646306474287,58.38441451,100.56,100.51,22.5913]
["bitfinex","SOLUSD",1646306476789,73.31541451,100.56,100.51,22.5913]
["bitfinex","SOLUSD",1646306477891,14.9289,100.58,100.51,22.5913]
["bitfinex","SOLUSD",1646306478088,47.1114,100.61,100.52,0.20977281]
["bitfinex","SOLUSD",1646306478292,47.1114,100.61,100.52,17.07881284]
["bitfinex","SOLUSD",1646306478689,47.1114,100.61,100.52,14.52977281]
["bitfinex","SOLUSD",1646306478890,47.1114,100.61,100.52,14.32]
["bitfinex","SOLUSD",1646306478891,51.13102254,100.6,100.52,14.32]
["bitfinex","SOLUSD",1646306479092,66.05682254,100.6,100.52,14.32]
["bitfinex","SOLUSD",1646306481695,166.35682254,100.6,100.5,74.70411514]
["bitfinex","SOLUSD",1646306482093,166.35682254,100.6,100.5,43.4788]
["bitfinex","SOLUSD",1646306482694,226.91682254,100.6,100.5,19.292]
["bitfinex","SOLUSD",1646306483898,237.31078484,100.6,100.5,19.292]
["bitfinex","SOLUSD",1646306485505,76.45078484,100.6,100.5,19.292]
["bitfinex","SOLUSD",1646306485700,66.05682254,100.6,100.51,25.46703649]
["bitfinex","SOLUSD",1646306485901,66.05682254,100.6,100.51,32.40003649]
["bitfinex","SOLUSD",1646306486801,66.05682254,100.6,100.52,22.95443971]
["bitfinex","SOLUSD",1646306487201,66.05682254,100.6,100.51,25.46703649]
["bitfinex","SOLUSD",1646306488804,51.13102254,100.6,100.52,14.32]
["bitfinex","SOLUSD",1646306489023,51.13102254,100.6,100.53,0.30414141]
["bitfinex","SOLUSD",1646306489224,51.13102254,100.6,100.54,14.32]
["bitfinex","SOLUSD",1646306489427,51.13102254,100.6,100.54,14.62414141]
["bitfinex","SOLUSD",1646306490025,51.13102254,100.6,100.54,29.54464141]
["bitfinex","SOLUSD",1646306490224,51.13102254,100.6,100.54,29.2405]
["bitfinex","SOLUSD",1646306490424,51.13102254,100.6,100.54,14.32]
["bitfinex","SOLUSD",1646306492027,66.05622254,100.6,100.54,14.32]
["bitfinex","SOLUSD",1646306492627,51.13102254,100.6,100.54,14.32]
["bitfinex","SOLUSD",1646306493627,74.5394,100.64,100.54,14.32]
["bitfinex","SOLUSD",1646306493830,14.9232,100.62,100.55,23.355]
["bitfinex","SOLUSD",1646306494129,14.9232,100.62,100.55,37.675]
["bitfinex","SOLUSD",1646306497631,49.00284512,100.61,100.55,37.675]
["bitfinex","SOLUSD",1646306499837,49.00284512,100.61,100.55,52.5947]
["bitfinex","SOLUSD",1646306500033,49.00284512,100.61,100.55,55.02106625]
["bitfinex","SOLUSD",1646306501538,14.92,100.64,100.56,0.17832638]
["bitfinex","SOLUSD",1646306501738,14.92,100.64,100.57,14.32]
["bitfinex","SOLUSD",1646306502539,61.88365343,100.63,100.57,14.32]
["bitfinex","SOLUSD",1646306503941,61.88365343,100.63,100.57,31.65898664]
["bitfinex","SOLUSD",1646306505043,61.88365343,100.63,100.57,29.237]
["bitfinex","SOLUSD",1646306505244,61.88365343,100.63,100.57,14.32]
["bitfinex","SOLUSD",1646306506046,61.88365343,100.63,100.54,19.29]
["bitfinex","SOLUSD",1646306506244,61.88365343,100.63,100.53,42.2563]
["bitfinex","SOLUSD",1646306506446,61.88365343,100.63,100.53,22.9663]
["bitfinex","SOLUSD",1646306507048,76.80455343,100.63,100.53,37.8885]
["bitfinex","SOLUSD",1646306507250,76.80455343,100.63,100.53,22.9663]
["bitfinex","SOLUSD",1646306507548,186.23955343,100.63,100.53,22.9663]
["bitfinex","SOLUSD",1646306507774,100.25955343,100.63,100.53,22.9663]
["bitfinex","SOLUSD",1646306508450,76.80455343,100.63,100.53,37.2863]
["bitfinex","SOLUSD",1646306508647,76.80455343,100.63,100.54,2.54904003]
["bitfinex","SOLUSD",1646306508948,76.80455343,100.63,100.55,14.32]
["bitfinex","SOLUSD",1646306515457,76.80455343,100.63,100.53,37.2863]
["bitfinex","SOLUSD",1646306516856,76.80455343,100.63,100.53,52.2091]
["bitfinex","SOLUSD",1646306517156,76.80455343,100.63,100.53,54.68685155]
["bitfinex","SOLUSD",1646306517862,76.80455343,100.63,100.53,57.23589158]
["bitfinex","SOLUSD",1646306519558,76.80455343,100.63,100.53,157.53589158]
["bitfinex","SOLUSD",1646306520461,76.80455343,100.63,100.53,57.23589158]
["bitfinex","SOLUSD",1646306521762,76.80455343,100.63,100.53,54.68685155]
["bitfinex","SOLUSD",1646306523083,76.80455343,100.63,100.53,52.2091]
["bitfinex","SOLUSD",1646306525389,76.80455343,100.63,100.53,54.51461618]
["bitfinex","SOLUSD",1646306526989,76.80455343,100.63,100.54,0.18551478]
["bitfinex","SOLUSD",1646306527187,61.88365343,100.63,100.55,114.62]
["bitfinex","SOLUSD",1646306527389,61.88365343,100.63,100.56,31.342192]
["bitfinex","SOLUSD",1646306527588,61.88365343,100.63,100.56,37.830192]
["bitfinex","SOLUSD",1646306528191,61.88365343,100.63,100.56,35.7261]
["bitfinex","SOLUSD",1646306528789,61.88365343,100.63,100.56,29.2381]
["bitfinex","SOLUSD",1646306529791,61.88365343,100.63,100.56,14.32]
["bitfinex","SOLUSD",1646306530593,75.80495343,100.63,100.56,14.32]
["bitfinex","SOLUSD",1646306533297,75.80495343,100.63,100.55,23.4056]
["bitfinex","SOLUSD",1646306534498,75.80495343,100.63,100.53,14.32]
["bitfinex","SOLUSD",1646306535897,75.80495343,100.63,100.53,38.9251]
["bitfinex","SOLUSD",1646306537099,75.80495343,100.63,100.53,53.8478]
["bitfinex","SOLUSD",1646306538603,75.80495343,100.63,100.53,158.75543237]
["bitfinex","SOLUSD",1646306538900,75.80495343,100.63,100.54,15.14694602]
["bitfinex","SOLUSD",1646306539102,75.80495343,100.63,100.55,14.32]
["bitfinex","SOLUSD",1646306539300,75.80495343,100.63,100.55,24.3257]
["bitfinex","SOLUSD",1646306541703,75.80495343,100.63,100.54,29.2412]
["bitfinex","SOLUSD",1646306543707,75.80495343,100.63,100.55,23.3174]
["bitfinex","SOLUSD",1646306544207,60.88365343,100.63,100.55,52.5572]
["bitfinex","SOLUSD",1646306554520,75.80525343,100.63,100.53,17.47094003]
["bitfinex","SOLUSD",1646306554722,24.3367,100.62,100.53,53.6001]
["bitfinex","SOLUSD",1646306554920,58.47673148,100.61,100.53,53.6001]
["bitfinex","SOLUSD",1646306555720,73.40173148,100.61,100.53,38.6782]
["bitfinex","SOLUSD",1646306561151,58.47673148,100.61,100.53,53.6009]
["bitfinex","SOLUSD",1646306561351,24.1641,100.63,100.54,0.30315296]
["bitfinex","SOLUSD",1646306561550,23.2061,100.65,100.55,14.32]
["bitfinex","SOLUSD",1646306561753,23.2061,100.65,100.56,22.886]
["bitfinex","SOLUSD",1646306562349,63.82327329,100.64,100.56,37.206]
["bitfinex","SOLUSD",1646306563153,63.82327329,100.64,100.56,52.1242]
["bitfinex","SOLUSD",1646306567553,78.74347329,100.64,100.56,52.1242]
["bitfinex","SOLUSD",1646306573460,78.74347329,100.64,100.56,37.206]
["bitfinex","SOLUSD",1646306575062,78.74347329,100.64,100.56,22.886]
["bitfinex","SOLUSD",1646306575764,93.97297329,100.64,100.56,22.886]
["bitfinex","SOLUSD",1646306579365,93.97297329,100.64,100.55,29.2398]
["bitfinex","SOLUSD",1646306580868,93.97297329,100.64,100.55,31.78884003]
["bitfinex","SOLUSD",1646306581468,93.97297329,100.64,100.56,22.8176]
["bitfinex","SOLUSD",1646306589777,78.74347329,100.64,100.56,22.8176]
["bitfinex","SOLUSD",1646306589977,63.82327329,100.64,100.56,52.0559]
["bitfinex","SOLUSD",1646306591198,63.82327329,100.64,100.56,22.8176]
["bitfinex","SOLUSD",1646306592998,78.74407329,100.64,100.56,22.8176]
["bitfinex","SOLUSD",1646306593601,93.57697329,100.64,100.56,22.8176]
["bitfinex","SOLUSD",1646306611924,60.87593338,100.62,100.56,22.8176]
["bitfinex","SOLUSD",1646306615432,14.9192,100.65,100.56,39.16486732]
["bitfinex","SOLUSD",1646306615629,14.9192,100.65,100.56,44.7956]
["bitfinex","SOLUSD",1646306616431,53.242583,100.64,100.56,44.7956]
["bitfinex","SOLUSD",1646306617033,53.242583,100.64,100.56,59.7141]
["bitfinex","SOLUSD",1646306621543,53.242583,100.64,100.57,4.97]
["bitfinex","SOLUSD",1646306622547,53.242583,100.64,100.56,52.0561]
["bitfinex","SOLUSD",1646306623648,53.242583,100.64,100.56,56.86067813]
["bitfinex","SOLUSD",1646306623849,53.242583,100.64,100.57,27.79125516]
["bitfinex","SOLUSD",1646306624061,53.242583,100.64,100.58,14.915]
["bitfinex","SOLUSD",1646306624265,53.242583,100.64,100.58,39.401]
["bitfinex","SOLUSD",1646306624964,14.9162,100.67,100.58,53.721]
["bitfinex","SOLUSD",1646306625165,14.9162,100.67,100.59,0.23061026]
["bitfinex","SOLUSD",1646306625365,14.9162,100.67,100.59,29.46461026]
["bitfinex","SOLUSD",1646306625567,14.9162,100.67,100.59,29.234]
["bitfinex","SOLUSD",1646306625766,14.9162,100.67,100.6,23.4181]
["bitfinex","SOLUSD",1646306625965,58.21829026,100.66,100.6,23.4181]
["bitfinex","SOLUSD",1646306630172,23.7855,100.68,100.6,38.3303]
["bitfinex","SOLUSD",1646306630371,23.7855,100.68,100.6,58.9093]
["bitfinex","SOLUSD",1646306631374,54.74542736,100.69,100.6,58.9093]
["bitfinex","SOLUSD",1646306632173,54.74542736,100.69,100.61,4.966]
["bitfinex","SOLUSD",1646306632378,54.74542736,100.69,100.62,14.32]
["bitfinex","SOLUSD",1646306632575,54.74542736,100.69,100.63,24.7582]
["bitfinex","SOLUSD",1646306634775,69.65792736,100.69,100.63,24.7582]
["bitfinex","SOLUSD",1646306634977,69.65792736,100.69,100.61,14.32]
["bitfinex","SOLUSD",1646306635176,69.65792736,100.69,100.61,38.5539]
["bitfinex","SOLUSD",1646306635575,14.9125,100.69,100.61,38.5539]
["bitfinex","SOLUSD",1646306635777,24.6335,100.71,100.61,38.5539]
["bitfinex","SOLUSD",1646306635980,24.6335,100.71,100.61,47.2879]
["bitfinex","SOLUSD",1646306636579,64.76481982,100.7,100.61,47.2879]
["bitfinex","SOLUSD",1646306637083,64.76481982,100.7,100.61,64.74754003]
["bitfinex","SOLUSD",1646306637281,64.76481982,100.7,100.61,77.56556734]
["bitfinex","SOLUSD",1646306638281,24.6335,100.71,100.61,180.01261245]
["bitfinex","SOLUSD",1646306639383,90.34720139,100.71,100.61,180.01261245]
["bitfinex","SOLUSD",1646306640883,90.34720139,100.71,100.61,194.89921245]
["bitfinex","SOLUSD",1646306649890,90.34720139,100.71,100.62,0.18536513]
["bitfinex","SOLUSD",1646306650095,90.34720139,100.71,100.63,29.2268]
["bitfinex","SOLUSD",1646306650317,90.34720139,100.71,100.64,23.7594]
["bitfinex","SOLUSD",1646306650493,90.34720139,100.71,100.64,38.0794]
["bitfinex","SOLUSD",1646306651795,105.25690139,100.71,100.64,14.32]
["bitfinex","SOLUSD",1646306651997,105.25690139,100.71,100.62,37.4378]
["bitfinex","SOLUSD",1646306653003,105.25690139,100.71,100.62,23.1178]
["bitfinex","SOLUSD",1646306653199,119.79120139,100.71,100.62,23.1178]
["bitfinex","SOLUSD",1646306653399,119.79120139,100.71,100.62,37.4378]
["bitfinex","SOLUSD",1646306653802,220.09120139,100.71,100.62,23.1178]
["bitfinex","SOLUSD",1646306655302,119.79120139,100.71,100.62,23.1178]
["bitfinex","SOLUSD",1646306656103,90.34720139,100.71,100.62,52.3472]
["bitfinex","SOLUSD",1646306656304,90.34720139,100.71,100.62,54.89624003]
["bitfinex","SOLUSD",1646306658522,90.34720139,100.71,100.62,64.22124003]
["bitfinex","SOLUSD",1646306659924,105.25660139,100.71,100.62,64.22124003]
["bitfinex","SOLUSD",1646306660125,105.25660139,100.71,100.62,52.3472]
["bitfinex","SOLUSD",1646306660323,205.55660139,100.71,100.62,37.4378]
["bitfinex","SOLUSD",1646306660523,105.25660139,100.71,100.62,37.4378]
["bitfinex","SOLUSD",1646306660924,205.55660139,100.71,100.61,14.32]
["bitfinex","SOLUSD",1646306661122,205.55660139,100.71,100.6,43.6794]
["bitfinex","SOLUSD",1646306661323,219.87660139,100.71,100.6,43.6794]
["bitfinex","SOLUSD",1646306662722,280.43660139,100.71,100.6,43.6794]
["bitfinex","SOLUSD",1646306666030,219.87660139,100.71,100.6,43.6794]
["bitfinex","SOLUSD",1646306666230,219.87660139,100.71,100.61,23.8605]
["bitfinex","SOLUSD",1646306666934,119.57660139,100.71,100.61,23.8605]
["bitfinex","SOLUSD",1646306667332,219.87660139,100.71,100.61,23.8605]
["bitfinex","SOLUSD",1646306670533,225.06830369,100.71,100.61,23.8605]
["bitfinex","SOLUSD",1646306673041,225.06830369,100.71,100.61,28.8265]
["bitfinex","SOLUSD",1646306674043,219.87660139,100.71,100.61,28.8265]
["bitfinex","SOLUSD",1646306675244,218.91660139,100.71,100.62,0.5035238]
["bitfinex","SOLUSD",1646306675448,119.57660139,100.71,100.62,0.5035238]
["bitfinex","SOLUSD",1646306677150,218.91660139,100.71,100.61,28.8265]
["bitfinex","SOLUSD",1646306678650,119.57660139,100.71,100.61,28.8265]
["bitfinex","SOLUSD",1646306679553,218.91660139,100.71,100.61,28.8265]
["bitfinex","SOLUSD",1646306681559,279.47660139,100.71,100.61,23.8605]
["bitfinex","SOLUSD",1646306682255,301.66439004,100.71,100.61,23.8605]
["bitfinex","SOLUSD",1646306686880,301.66439004,100.71,100.61,28.8265]
["bitfinex","SOLUSD",1646306688881,99.34,100.69,100.61,28.8265]
["bitfinex","SOLUSD",1646306689082,49.02572387,100.66,100.61,28.8265]
["bitfinex","SOLUSD",1646306690184,163.28272387,100.66,100.61,4.966]
["bitfinex","SOLUSD",1646306690386,163.28272387,100.66,100.57,4.968]
["bitfinex","SOLUSD",1646306690585,23.8403,100.65,100.57,28.9907]
["bitfinex","SOLUSD",1646306691387,23.8403,100.65,100.57,24.0227]
["bitfinex","SOLUSD",1646306691997,38.7598,100.65,100.57,24.0227]
["bitfinex","SOLUSD",1646306696909,38.7598,100.65,100.57,38.3427]
["bitfinex","SOLUSD",1646306697110,23.8403,100.65,100.57,53.2596]
["bitfinex","SOLUSD",1646306697308,23.8403,100.65,100.57,55.51702519]
["bitfinex","SOLUSD",1646306698608,49.02572387,100.66,100.57,55.51702519]
["bitfinex","SOLUSD",1646306700920,23.7613,100.65,100.57,55.51702519]
["bitfinex","SOLUSD",1646306703537,23.7613,100.65,100.57,53.2596]
["bitfinex","SOLUSD",1646306703939,23.7613,100.65,100.57,38.3427]
["bitfinex","SOLUSD",1646306704739,38.6802,100.65,100.57,38.3427]
["bitfinex","SOLUSD",1646306706439,38.6802,100.65,100.57,32.8427]
["bitfinex","SOLUSD",1646306706840,38.6802,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306707639,138.0202,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306708540,38.6802,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306708849,138.0202,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306711250,38.6802,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306714758,14.9189,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306714954,49.02572387,100.66,100.57,20.63693326]
["bitfinex","SOLUSD",1646306715154,49.02572387,100.66,100.57,34.95693326]
["bitfinex","SOLUSD",1646306715954,163.28352387,100.66,100.57,47.7593]
["bitfinex","SOLUSD",1646306716155,163.28352387,100.66,100.57,18.5227]
["bitfinex","SOLUSD",1646306716355,63.94352387,100.66,100.57,18.5227]
["bitfinex","SOLUSD",1646306716756,22.7977,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306717956,137.057,100.65,100.57,18.5227]
["bitfinex","SOLUSD",1646306718960,137.057,100.65,100.56,4.969]
["bitfinex","SOLUSD",1646306718961,14.9218,100.63,100.56,4.969]
["bitfinex","SOLUSD",1646306719171,59.85656928,100.62,100.56,4.969]
["bitfinex","SOLUSD",1646306721163,74.78046928,100.62,100.56,4.969]
["bitfinex","SOLUSD",1646306721585,89.53886928,100.62,100.56,4.969]
["bitfinex","SOLUSD",1646306721964,74.78046928,100.62,100.56,4.969]
["bitfinex","SOLUSD",1646306723870,59.85656928,100.62,100.56,4.969]
["bitfinex","SOLUSD",1646306724270,59.85656928,100.62,100.57,14.32]
["bitfinex","SOLUSD",1646306724471,14.6794,100.66,100.57,7.717]
["bitfinex","SOLUSD",1646306724669,14.6794,100.66,100.58,23.0384]
["bitfinex","SOLUSD",1646306724872,23.9467,100.67,100.58,37.3584]
["bitfinex","SOLUSD",1646306725069,23.9467,100.67,100.58,39.84159985]
["bitfinex","SOLUSD",1646306725271,14.9155,100.68,100.58,39.84159985]
["bitfinex","SOLUSD",1646306725469,51.06697731,100.67,100.58,42.39063988]
["bitfinex","SOLUSD",1646306726274,49.06697731,100.67,100.58,42.39063988]
["bitfinex","SOLUSD",1646306727076,49.06697731,100.67,100.58,57.30583988]
["bitfinex","SOLUSD",1646306727479,29.7373,100.7,100.58,57.30583988]
["bitfinex","SOLUSD",1646306727778,29.7373,100.7,100.59,26.63737261]
["bitfinex","SOLUSD",1646306727979,29.7373,100.7,100.6,14.32]
["bitfinex","SOLUSD",1646306728179,29.7373,100.7,100.61,24.7574]
["bitfinex","SOLUSD",1646306728378,14.9125,100.7,100.61,27.22136209]
["bitfinex","SOLUSD",1646306728579,54.79598473,100.69,100.61,27.22136209]
["bitfinex","SOLUSD",1646306728777,75.55815929,100.69,100.61,27.22136209]
["bitfinex","SOLUSD",1646306730001,75.55815929,100.69,100.61,42.13206209]
["bitfinex","SOLUSD",1646306732000,90.47095929,100.69,100.61,24.7574]
["bitfinex","SOLUSD",1646306733005,112.57208128,100.69,100.61,24.7574]
["bitfinex","SOLUSD",1646306733409,99.34,100.68,100.61,24.7574]
["bitfinex","SOLUSD",1646306733608,211.91208128,100.69,100.61,24.7574]
["bitfinex","SOLUSD",1646306733904,14.9177,100.66,100.61,24.7574]
["bitfinex","SOLUSD",1646306734113,63.75103355,100.65,100.61,24.7574]
["bitfinex","SOLUSD",1646306734708,63.75103355,100.65,100.59,24.7499]
["bitfinex","SOLUSD",1646306734907,78.66973355,100.65,100.59,24.7499]
["bitfinex","SOLUSD",1646306738115,63.75103355,100.65,100.59,24.7499]
["bitfinex","SOLUSD",1646306746222,63.75103355,100.65,100.59,30.5769]
["bitfinex","SOLUSD",1646306747423,63.75103355,100.65,100.59,24.7499]
["bitfinex","SOLUSD",1646306748927,14.9177,100.66,100.59,24.7499]
["bitfinex","SOLUSD",1646306749124,98.3483,100.68,100.59,24.7499]
["bitfinex","SOLUSD",1646306749125,63.534,100.68,100.6,0.26821905]
["bitfinex","SOLUSD",1646306749324,48.6183,100.68,100.6,0.26821905]
["bitfinex","SOLUSD",1646306749924,53.69797768,100.67,100.6,24.31251905]
["bitfinex","SOLUSD",1646306750129,53.69797768,100.67,100.6,24.0443]
["bitfinex","SOLUSD",1646306751429,167.95417768,100.67,100.59,24.7499]
["bitfinex","SOLUSD",1646306752428,68.61417768,100.67,100.59,24.7499]
["bitfinex","SOLUSD",1646306759858,68.61417768,100.67,100.6,24.937]
["bitfinex","SOLUSD",1646306760059,68.61417768,100.67,100.59,24.7499]
["bitfinex","SOLUSD",1646306765764,68.61417768,100.67,100.6,24.6964]
["bitfinex","SOLUSD",1646306771564,68.61417768,100.67,100.6,31.0794]
["bitfinex","SOLUSD",1646306772166,48.6183,100.68,100.6,31.0794]
["bitfinex","SOLUSD",1646306772368,48.6183,100.68,100.61,0.26320558]
["bitfinex","SOLUSD",1646306772669,48.6183,100.68,100.6,31.0794]
["bitfinex","SOLUSD",1646306773368,57.89912982,100.67,100.6,31.0794]
["bitfinex","SOLUSD",1646306773769,57.89912982,100.67,100.6,24.6964]
["bitfinex","SOLUSD",1646306775473,57.89912982,100.67,100.6,39.6088]
["bitfinex","SOLUSD",1646306775675,57.89912982,100.67,100.6,56.47784003]
["bitfinex","SOLUSD",1646306775873,57.89912982,100.67,100.6,53.9288]
["bitfinex","SOLUSD",1646306776677,57.89912982,100.67,100.6,56.31279578]
["bitfinex","SOLUSD",1646306778679,57.89912982,100.67,100.6,39.0164]
["bitfinex","SOLUSD",1646306778879,57.89912982,100.67,100.6,24.6964]
["bitfinex","SOLUSD",1646306779281,72.81522982,100.67,100.6,24.6964]
["bitfinex","SOLUSD",1646306779482,96.51899181,100.67,100.59,24.7499]
["bitfinex","SOLUSD",1646306780279,20.77103842,100.66,100.59,24.7499]
["bitfinex","SOLUSD",1646306780483,79.28104846,100.65,100.59,24.7499]
["bitfinex","SOLUSD",1646306781082,79.28104846,100.65,100.57,24.0265]
["bitfinex","SOLUSD",1646306785487,178.62104846,100.65,100.57,24.0265]
["bitfinex","SOLUSD",1646306785786,253.50104846,100.65,100.57,24.0265]
["bitfinex","SOLUSD",1646306785985,14.9244,100.62,100.57,24.0265]
["bitfinex","SOLUSD",1646306786186,62.45579169,100.61,100.57,24.0265]
["bitfinex","SOLUSD",1646306786591,14.9244,100.62,100.57,24.0265]
["bitfinex","SOLUSD",1646306786792,22.5449,100.64,100.57,24.0265]
["bitfinex","SOLUSD",1646306787791,51.42098276,100.63,100.57,24.0265]
["bitfinex","SOLUSD",1646306791923,66.34348276,100.63,100.57,24.0265]
["bitfinex","SOLUSD",1646306795223,51.42098276,100.63,100.57,24.0265]
["bitfinex","SOLUSD",1646306796423,23.6795,100.65,100.57,24.0265]
["bitfinex","SOLUSD",1646306796622,23.6795,100.65,100.57,33.0035]
["bitfinex","SOLUSD",1646306796823,23.1921,100.66,100.57,49.62709766]
["bitfinex","SOLUSD",1646306797431,84.64581525,100.66,100.57,49.62709766]
["bitfinex","SOLUSD",1646306797624,61.45371525,100.66,100.57,67.09253769]
["bitfinex","SOLUSD",1646306798927,61.45371525,100.66,100.57,64.54349766]
["bitfinex","SOLUSD",1646306799931,61.45371525,100.66,100.57,62.2399]
["bitfinex","SOLUSD",1646306802232,24.3274,100.67,100.57,64.59258696]
["bitfinex","SOLUSD",1646306802432,24.3274,100.67,100.58,0.18020087]
["bitfinex","SOLUSD",1646306802630,24.3274,100.67,100.58,29.41480087]
["bitfinex","SOLUSD",1646306802830,24.3274,100.67,100.58,29.2346]
["bitfinex","SOLUSD",1646306803031,5.19123267,100.74,100.6,104.34]
["bitfinex","SOLUSD",1646306803231,0.49841619,100.8,100.71,179.0]
["bitfinex","SOLUSD",1646306803431,0.49841619,100.8,100.72,14.32]
["bitfinex","SOLUSD",1646306803630,0.49841619,100.8,100.73,0.56077558]
["bitfinex","SOLUSD",1646306803830,0.49841619,100.8,100.74,193.32]
["bitfinex","SOLUSD",1646306804034,0.49841619,100.8,100.76,179.0]
["bitfinex","SOLUSD",1646306804231,0.49841619,100.8,100.74,5.988]
["bitfinex","SOLUSD",1646306804232,0.49841619,100.8,100.77,14.32]
["bitfinex","SOLUSD",1646306804431,0.49841619,100.8,100.78,193.32]
["bitfinex","SOLUSD",1646306804832,0.49841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1646306805035,0.49841619,100.8,100.79,17.35219997]
["bitfinex","SOLUSD",1646306806537,0.49841619,100.8,100.79,23.61119997]
["bitfinex","SOLUSD",1646306806933,0.49841619,100.8,100.79,202.61119997]
["bitfinex","SOLUSD",1646306808936,0.49841619,100.8,100.79,14.32]
["bitfinex","SOLUSD",1646306809136,0.49841619,100.8,100.76,14.32]
["bitfinex","SOLUSD",1646306818147,0.49841619,100.8,100.76,29.2079]
["bitfinex","SOLUSD",1646306818348,1.619e-05,100.8,100.77,80.0]
["bitfinex","SOLUSD",1646306818547,1.619e-05,100.8,100.78,14.79322214]
["bitfinex","SOLUSD",1646306819752,1.619e-05,100.8,100.79,99.34]
["bitfinex","SOLUSD",1646306820049,1.619e-05,100.8,100.79,14.32]
["bitfinex","SOLUSD",1646306821650,1.619e-05,100.8,100.79,19.28]
["bitfinex","SOLUSD",1646306822455,1.619e-05,100.8,100.79,14.32]
["bitfinex","SOLUSD",1646306824252,1.619e-05,100.8,100.78,0.47322214]
["bitfinex","SOLUSD",1646306824650,1.619e-05,100.8,100.78,14.79322214]
["bitfinex","SOLUSD",1646306825454,1.619e-05,100.8,100.78,0.47322214]
["bitfinex","SOLUSD",1646306825651,1.619e-05,100.8,100.76,23.7495]
["bitfinex","SOLUSD",1646306825852,1.619e-05,100.8,100.75,37.7683]
["bitfinex","SOLUSD",1646306826652,1.619e-05,100.8,100.75,14.32]
["bitfinex","SOLUSD",1646306828257,1.619e-05,100.8,100.73,23.3649]
["bitfinex","SOLUSD",1646306831065,1.619e-05,100.8,100.73,37.6849]
["bitfinex","SOLUSD",1646306832765,1.619e-05,100.8,100.73,14.32]
["bitfinex","SOLUSD",1646306832966,1.619e-05,100.8,100.72,24.1817]
["bitfinex","SOLUSD",1646306834067,14.89831619,100.8,100.72,24.1817]
["bitfinex","SOLUSD",1646306834468,52.55823371,100.79,100.72,24.1817]
["bitfinex","SOLUSD",1646306834669,52.55823371,100.79,100.71,57.3628]
["bitfinex","SOLUSD",1646306836170,52.55823371,100.79,100.71,158.71196381]
["bitfinex","SOLUSD",1646306836374,52.55823371,100.79,100.71,337.71196381]
["bitfinex","SOLUSD",1646306836972,52.55823371,100.79,100.71,238.37196381]
["bitfinex","SOLUSD",1646306837774,52.55823371,100.79,100.71,236.3628]
["bitfinex","SOLUSD",1646306843189,52.55823371,100.79,100.71,335.7028]
["bitfinex","SOLUSD",1646306844190,1.619e-05,100.8,100.71,335.7028]
["bitfinex","SOLUSD",1646306844491,1.619e-05,100.8,100.74,114.2273]
["bitfinex","SOLUSD",1646306844690,1.619e-05,100.8,100.75,19.281]
["bitfinex","SOLUSD",1646306847094,1.619e-05,100.8,100.76,14.8878]
["bitfinex","SOLUSD",1646306847295,1.619e-05,100.8,100.77,19.281]
["bitfinex","SOLUSD",1646306847692,1.619e-05,100.8,100.78,1.2914552]
["bitfinex","SOLUSD",1646306849699,1.619e-05,100.8,100.75,4.96]
["bitfinex","SOLUSD",1646306849896,1.2914552,100.79,100.74,47.7971]
["bitfinex","SOLUSD",1646306850094,49.34313001,100.78,100.74,47.7971]
["bitfinex","SOLUSD",1646306850294,49.34313001,100.78,100.72,19.281]
["bitfinex","SOLUSD",1646306851094,49.34313001,100.78,100.72,34.1745]
["bitfinex","SOLUSD",1646306854798,1.619e-05,100.8,100.72,133.5145]
["bitfinex","SOLUSD",1646306854997,1.619e-05,100.8,100.72,158.83088888]
["bitfinex","SOLUSD",1646306855199,1.619e-05,100.8,100.72,346.66292891]
["bitfinex","SOLUSD",1646306855598,1.619e-05,100.8,100.72,365.12772287]
["bitfinex","SOLUSD",1646306857201,1.619e-05,100.8,100.72,346.66292891]
["bitfinex","SOLUSD",1646306857700,1.619e-05,100.8,100.72,344.38364003]
["bitfinex","SOLUSD",1646306860203,1.619e-05,100.8,100.72,357.1671118]
["bitfinex","SOLUSD",1646306860404,1.619e-05,100.8,100.72,375.49578754]
["bitfinex","SOLUSD",1646306860605,1.619e-05,100.8,100.72,393.9605815]
["bitfinex","SOLUSD",1646306860805,1.619e-05,100.8,100.72,396.32765731]
["bitfinex","SOLUSD",1646306861807,1.619e-05,100.8,100.72,359.53418761]
["bitfinex","SOLUSD",1646306862210,1.619e-05,100.8,100.72,357.1671118]
["bitfinex","SOLUSD",1646306862409,1.619e-05,100.8,100.72,344.38364003]
["bitfinex","SOLUSD",1646306864916,1.619e-05,100.8,100.72,236.2116]
["bitfinex","SOLUSD",1646306865120,1.619e-05,100.8,100.72,57.2116]
["bitfinex","SOLUSD",1646306870220,1.619e-05,100.8,100.72,156.5516]
["bitfinex","SOLUSD",1646306870420,1.619e-05,100.8,100.72,165.6476]
["bitfinex","SOLUSD",1646306870619,1.619e-05,100.8,100.72,66.3076]
["bitfinex","SOLUSD",1646306871420,1.619e-05,100.8,100.72,57.2116]
["bitfinex","SOLUSD",1646306872021,1.619e-05,100.8,100.72,156.5516]
["bitfinex","SOLUSD",1646306872220,1.619e-05,100.8,100.72,371.60743608]
["bitfinex","SOLUSD",1646306872423,1.619e-05,100.8,100.73,22.70110483]
["bitfinex","SOLUSD",1646306872727,1.619e-05,100.8,100.75,14.8886]
["bitfinex","SOLUSD",1646306872920,1.619e-05,100.8,100.76,14.32]
["bitfinex","SOLUSD",1646306875823,1.619e-05,100.8,100.76,153.92944003]
["bitfinex","SOLUSD",1646306876522,1.619e-05,100.8,100.76,188.17171236]
["bitfinex","SOLUSD",1646306876923,1.619e-05,100.8,100.76,88.83171236]
["bitfinex","SOLUSD",1646306877925,1.619e-05,100.8,100.76,188.17171236]
["bitfinex","SOLUSD",1646306878821,1.619e-05,100.8,100.77,4.961]
["bitfinex","SOLUSD",1646306879024,1.619e-05,100.8,100.78,30.51055987]
["bitfinex","SOLUSD",1646306881027,1.619e-05,100.8,100.78,54.23975987]
["bitfinex","SOLUSD",1646306886129,1.619e-05,100.8,100.78,38.0492]
["bitfinex","SOLUSD",1646306886331,1.619e-05,100.8,100.79,1.74074477]
["bitfinex","SOLUSD",1646306886531,1.619e-05,100.8,100.77,14.32]
["bitfinex","SOLUSD",1646306887632,1.619e-05,100.8,100.78,1.74074477]
["bitfinex","SOLUSD",1646306887834,1.619e-05,100.8,100.79,14.32]
["bitfinex","SOLUSD",1646306891035,1.619e-05,100.8,100.79,174.22]
["bitfinex","SOLUSD",1646306891237,5.18169088,100.92,100.81,159.9]
["bitfinex","SOLUSD",1646306891434,15.1815,100.95,100.83,99.34]
["bitfinex","SOLUSD",1646306891637,46.4726,100.96,100.85,99.34]
["bitfinex","SOLUSD",1646306891836,46.4726,100.96,100.86,38.6879]
["bitfinex","SOLUSD",1646306892037,62.32488152,100.95,100.86,38.6879]
["bitfinex","SOLUSD",1646306892540,62.32488152,100.95,100.86,53.5617]
["bitfinex","SOLUSD",1646306896363,77.19978152,100.95,100.86,53.5617]
["bitfinex","SOLUSD",1646306897266,77.19978152,100.95,100.86,38.6879]
["bitfinex","SOLUSD",1646306897566,78.38146992,100.95,100.86,14.32]
["bitfinex","SOLUSD",1646306897970,77.19978152,100.95,100.86,16.86904003]
["bitfinex","SOLUSD",1646306898371,77.19978152,100.95,100.86,31.74284003]
["bitfinex","SOLUSD",1646306900174,77.19978152,100.95,100.86,16.86904003]
["bitfinex","SOLUSD",1646306900375,5.17274962,100.99,100.87,179.0]
["bitfinex","SOLUSD",1646306900574,23.8716,100.99,100.89,99.34]
["bitfinex","SOLUSD",1646306900777,23.8716,100.99,100.9,137.5513]
["bitfinex","SOLUSD",1646306901180,23.8716,100.99,100.9,140.10034003]
["bitfinex","SOLUSD",1646306901376,50.87202041,100.98,100.9,163.11375677]
["bitfinex","SOLUSD",1646306901776,50.87202041,100.98,100.91,14.8664]
["bitfinex","SOLUSD",1646306901976,50.87202041,100.98,100.92,14.32]
["bitfinex","SOLUSD",1646306902478,50.87202041,100.98,100.92,136.6721254]
["bitfinex","SOLUSD",1646306902684,24.7857,101.0,100.92,136.6721254]
["bitfinex","SOLUSD",1646306902878,24.7857,101.0,100.92,342.08626543]
["bitfinex","SOLUSD",1646306903683,50.63622642,100.99,100.92,342.08626543]
["bitfinex","SOLUSD",1646306904079,50.63622642,100.99,100.93,114.2035]
["bitfinex","SOLUSD",1646306904280,50.63622642,100.99,100.94,14.32]
["bitfinex","SOLUSD",1646306907784,65.50332642,100.99,100.94,14.32]
["bitfinex","SOLUSD",1646306908383,50.63622642,100.99,100.94,14.32]
["bitfinex","SOLUSD",1646306912991,38.2063,101.02,100.94,22.825]
["bitfinex","SOLUSD",1646306913185,38.2063,101.02,100.94,201.825]
["bitfinex","SOLUSD",1646306913186,23.3426,101.02,100.94,201.825]
["bitfinex","SOLUSD",1646306913387,23.3426,101.02,100.94,224.8038194]
["bitfinex","SOLUSD",1646306913991,49.23174482,101.01,100.94,224.8038194]
["bitfinex","SOLUSD",1646306914195,49.23174482,101.01,100.94,229.7538194]
["bitfinex","SOLUSD",1646306914390,49.23174482,101.01,100.96,14.859]
["bitfinex","SOLUSD",1646306914589,22.7308,101.05,100.97,14.32]
["bitfinex","SOLUSD",1646306914789,22.7308,101.05,100.98,14.32]
["bitfinex","SOLUSD",1646306915589,47.8839547,101.04,100.98,14.32]
["bitfinex","SOLUSD",1646306918992,97.4287547,101.04,100.98,14.32]
["bitfinex","SOLUSD",1646306919592,196.7687547,101.04,100.95,14.32]
["bitfinex","SOLUSD",1646306919794,235.79230832,101.04,100.95,14.32]
["bitfinex","SOLUSD",1646306920623,296.35230832,101.04,100.95,14.32]
["bitfinex","SOLUSD",1646306922026,296.35230832,101.04,100.93,14.32]
["bitfinex","SOLUSD",1646306922225,296.35230832,101.04,100.94,14.32]
["bitfinex","SOLUSD",1646306922624,296.35230832,101.04,100.91,4.95]
["bitfinex","SOLUSD",1646306922625,159.9,101.02,100.91,4.95]
["bitfinex","SOLUSD",1646306922823,161.32732621,101.02,100.89,39.0395]
["bitfinex","SOLUSD",1646306923025,110.27497508,101.01,100.89,39.0395]
["bitfinex","SOLUSD",1646306924429,159.84697508,101.01,100.89,39.0395]
["bitfinex","SOLUSD",1646306924632,159.84697508,101.01,100.89,53.9086]
["bitfinex","SOLUSD",1646306924832,159.84697508,101.01,100.9,4.952]
["bitfinex","SOLUSD",1646306925032,159.84697508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306925633,174.86617508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306925833,174.86617508,101.01,100.91,19.272]
["bitfinex","SOLUSD",1646306927033,174.86617508,101.01,100.91,34.1381]
["bitfinex","SOLUSD",1646306927236,174.86617508,101.01,100.91,133.4781]
["bitfinex","SOLUSD",1646306927237,110.27497508,101.01,100.91,133.4781]
["bitfinex","SOLUSD",1646306927439,110.27497508,101.01,100.91,118.612]
["bitfinex","SOLUSD",1646306927734,60.90287508,101.01,100.92,2.54904003]
["bitfinex","SOLUSD",1646306927933,60.90287508,101.01,100.93,19.272]
["bitfinex","SOLUSD",1646306929235,60.90287508,101.01,100.93,14.32]
["bitfinex","SOLUSD",1646306929435,60.90287508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306929638,160.24287508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306930440,60.90287508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306930637,160.24287508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306930835,60.90287508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306931036,125.68067508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306931237,186.24067508,101.01,100.91,14.32]
["bitfinex","SOLUSD",1646306931659,74.99028177,100.98,100.89,14.32]
["bitfinex","SOLUSD",1646306935736,89.75758177,100.98,100.89,14.32]
["bitfinex","SOLUSD",1646306936136,89.75758177,100.98,100.88,27.6238]
["bitfinex","SOLUSD",1646306936537,150.31758177,100.98,100.88,27.6238]
["bitfinex","SOLUSD",1646306936738,150.31758177,100.98,100.88,4.952]
["bitfinex","SOLUSD",1646306936939,249.65758177,100.98,100.88,4.952]
["bitfinex","SOLUSD",1646306937138,164.63758177,100.98,100.88,4.952]
["bitfinex","SOLUSD",1646306937541,104.07758177,100.98,100.88,4.952]
["bitfinex","SOLUSD",1646306937740,164.63758177,100.98,100.88,4.952]
["bitfinex","SOLUSD",1646306937943,159.9,100.97,100.88,4.952]
["bitfinex","SOLUSD",1646306938144,174.7772,100.95,100.88,4.952]
["bitfinex","SOLUSD",1646306938340,55.50825729,100.94,100.88,4.952]
["bitfinex","SOLUSD",1646306938639,116.06825729,100.94,100.88,4.952]
["bitfinex","SOLUSD",1646306939444,130.38825729,100.94,100.88,4.952]
["bitfinex","SOLUSD",1646306940044,14.8803,100.93,100.88,4.952]
["bitfinex","SOLUSD",1646306940242,48.4280766,100.92,100.88,4.952]
["bitfinex","SOLUSD",1646306940843,48.4280766,100.92,100.82,60.2285]
["bitfinex","SOLUSD",1646306942045,14.8819,100.91,100.82,75.1076]
["bitfinex","SOLUSD",1646306942243,56.2876266,100.9,100.82,75.1076]
["bitfinex","SOLUSD",1646306943246,56.2876266,100.9,100.82,176.92743141]
["bitfinex","SOLUSD",1646306943444,56.2876266,100.9,100.83,14.8777]
["bitfinex","SOLUSD",1646306943645,14.8819,100.91,100.83,31.69360071]
["bitfinex","SOLUSD",1646306943849,64.2947,100.93,100.83,131.03360071]
["bitfinex","SOLUSD",1646306944049,14.8769,100.93,100.83,118.70494074]
["bitfinex","SOLUSD",1646306944246,73.9899,100.96,100.83,118.70494074]
["bitfinex","SOLUSD",1646306944545,73.9899,100.96,100.85,99.34]
["bitfinex","SOLUSD",1646306944746,51.5593902,100.95,100.86,38.3504]
["bitfinex","SOLUSD",1646306945149,66.4330902,100.95,100.86,53.2238]
["bitfinex","SOLUSD",1646306945648,51.5593902,100.95,100.86,142.43447548]
["bitfinex","SOLUSD",1646306945848,22.7076,100.97,100.86,155.19800707]
["bitfinex","SOLUSD",1646306946046,22.7076,100.97,100.88,101.53090201]
["bitfinex","SOLUSD",1646306946247,22.7076,100.97,100.89,29.1888]
["bitfinex","SOLUSD",1646306946447,5.17729388,101.0,100.89,123.5188114]
["bitfinex","SOLUSD",1646306946679,15.2266,101.05,100.91,101.33862916]
["bitfinex","SOLUSD",1646306946882,81.83206824,101.04,100.92,162.57902565]
["bitfinex","SOLUSD",1646306947082,81.83206824,101.04,100.93,113.66]
["bitfinex","SOLUSD",1646306947279,81.83206824,101.04,100.93,115.6104931]
["bitfinex","SOLUSD",1646306947480,81.83206824,101.04,100.93,118.15953313]
["bitfinex","SOLUSD",1646306948181,23.311,101.04,100.94,101.69052579]
["bitfinex","SOLUSD",1646306948379,23.311,101.04,100.95,115.5862711]
["bitfinex","SOLUSD",1646306948579,23.311,101.04,100.95,123.3692711]
["bitfinex","SOLUSD",1646306948779,14.8624,101.05,100.95,123.3692711]
["bitfinex","SOLUSD",1646306949181,73.29972826,101.05,100.95,22.103]
["bitfinex","SOLUSD",1646306949982,73.29972826,101.05,100.95,138.33573275]
["bitfinex","SOLUSD",1646306950381,14.8624,101.05,100.95,123.47563275]
["bitfinex","SOLUSD",1646306950780,86.1264,101.07,100.95,123.47563275]
["bitfinex","SOLUSD",1646306950983,61.5334,101.07,100.95,145.24310853]
["bitfinex","SOLUSD",1646306951385,14.8564,101.07,100.95,218.56664012]
["bitfinex","SOLUSD",1646306951584,5.17250559,101.1,100.99,99.34]
["bitfinex","SOLUSD",1646306951783,20.02340559,101.1,101.01,99.34]
["bitfinex","SOLUSD",1646306951983,14.8509,101.1,101.02,113.66]
["bitfinex","SOLUSD",1646306952288,14.8509,101.1,101.02,23.785]
["bitfinex","SOLUSD",1646306952684,56.77227342,101.09,101.02,23.785]
["bitfinex","SOLUSD",1646306952883,55.77227342,101.09,101.02,23.785]
["bitfinex","SOLUSD",1646306953084,55.77227342,101.09,101.02,38.6345]
["bitfinex","SOLUSD",1646306954186,55.77227342,101.09,101.02,29.1695]
["bitfinex","SOLUSD",1646306955386,55.77227342,101.09,101.02,14.32]
["bitfinex","SOLUSD",1646306957690,55.77227342,101.09,101.02,113.66]
["bitfinex","SOLUSD",1646306958288,14.8509,101.1,101.02,120.485]
["bitfinex","SOLUSD",1646306958488,15.55088631,101.13,101.03,14.8483]
["bitfinex","SOLUSD",1646306958788,15.55088631,101.13,101.04,14.32]
["bitfinex","SOLUSD",1646306959190,64.39446891,101.12,101.04,14.32]
["bitfinex","SOLUSD",1646306962091,30.39858631,101.13,101.04,34.05361912]
["bitfinex","SOLUSD",1646306962293,0.49678631,101.13,101.05,0.22923411]
["bitfinex","SOLUSD",1646306962491,0.49678631,101.13,101.07,0.22923411]
["bitfinex","SOLUSD",1646306962694,0.49678631,101.13,101.08,14.32]
["bitfinex","SOLUSD",1646306962891,0.49678631,101.13,101.08,55.00434069]
["bitfinex","SOLUSD",1646306963093,15.0332,101.23,101.11,14.8357]
["bitfinex","SOLUSD",1646306963292,15.0332,101.23,101.1,99.34]
["bitfinex","SOLUSD",1646306963293,14.5332,101.23,101.12,14.32]
["bitfinex","SOLUSD",1646306963494,29.3685,101.23,101.13,14.32]
["bitfinex","SOLUSD",1646306964094,64.58156947,101.22,101.13,14.32]
["bitfinex","SOLUSD",1646306964696,64.58156947,101.22,101.13,18.98284892]
["bitfinex","SOLUSD",1646306965298,64.58156947,101.22,101.13,29.1522]
["bitfinex","SOLUSD",1646306965495,64.58156947,101.22,101.13,14.32]
["bitfinex","SOLUSD",1646306967398,79.41836947,101.22,101.13,14.32]
["bitfinex","SOLUSD",1646306968798,178.75836947,101.22,101.13,14.32]
["bitfinex","SOLUSD",1646306968997,84.58189465,101.22,101.07,14.8411]
["bitfinex","SOLUSD",1646306969199,133.04489465,101.22,101.1,14.32]
["bitfinex","SOLUSD",1646306969998,292.94489465,101.22,101.1,14.32]
["bitfinex","SOLUSD",1646306970398,193.60489465,101.22,101.1,14.32]
["bitfinex","SOLUSD",1646306971800,193.60489465,101.22,101.07,14.8411]
["bitfinex","SOLUSD",1646306972002,292.94489465,101.22,101.08,11.87]
["bitfinex","SOLUSD",1646306974124,193.60489465,101.22,101.08,11.87]
["bitfinex","SOLUSD",1646306974323,292.94489465,101.22,101.08,11.87]
["bitfinex","SOLUSD",1646306974724,193.60489465,101.22,101.08,111.21]
["bitfinex","SOLUSD",1646306974928,133.04489465,101.22,101.08,126.0503]
["bitfinex","SOLUSD",1646306975323,127.88136947,101.22,101.08,132.77844176]
["bitfinex","SOLUSD",1646306975527,127.88136947,101.22,101.1,99.34]
["bitfinex","SOLUSD",1646306975728,127.88136947,101.22,101.11,111.21]
["bitfinex","SOLUSD",1646306976025,127.88136947,101.22,101.12,11.87]
["bitfinex","SOLUSD",1646306976325,79.41836947,101.22,101.12,11.87]
["bitfinex","SOLUSD",1646306977626,79.41836947,101.22,101.12,133.6748]
["bitfinex","SOLUSD",1646306978024,64.58156947,101.22,101.12,138.19249859]
["bitfinex","SOLUSD",1646306978428,23.3455,101.28,101.12,138.19249859]
["bitfinex","SOLUSD",1646306978625,23.3455,101.28,101.14,101.68466316]
["bitfinex","SOLUSD",1646306978826,72.7804,101.28,101.17,114.1677]
["bitfinex","SOLUSD",1646306979026,72.7804,101.28,101.18,11.87]
["bitfinex","SOLUSD",1646306979232,23.3455,101.28,101.18,111.21]
["bitfinex","SOLUSD",1646306979432,74.15015499,101.28,101.18,111.21]
["bitfinex","SOLUSD",1646306980033,74.15015499,101.28,101.18,113.35008075]
["bitfinex","SOLUSD",1646306980333,35.93070385,101.29,101.19,2.54904003]
["bitfinex","SOLUSD",1646306980533,35.93070385,101.29,101.21,101.71760612]
["bitfinex","SOLUSD",1646306980734,35.93070385,101.29,101.23,99.34]
["bitfinex","SOLUSD",1646306981233,35.93070385,101.29,101.25,14.8161]
["bitfinex","SOLUSD",1646306981434,35.93070385,101.29,101.25,34.8261]
["bitfinex","SOLUSD",1646306981833,35.93070385,101.29,101.25,20.01]
["bitfinex","SOLUSD",1646306982332,3.85e-06,101.29,101.25,20.01]
["bitfinex","SOLUSD",1646306982532,3.85e-06,101.29,101.26,99.34]
["bitfinex","SOLUSD",1646306982732,3.85e-06,101.29,101.27,1.74074477]
["bitfinex","SOLUSD",1646306983636,59.03982255,101.28,101.27,1.74074477]
["bitfinex","SOLUSD",1646306983832,59.03982255,101.28,101.22,61.5968]
["bitfinex","SOLUSD",1646306984034,59.03982255,101.28,101.23,11.87]
["bitfinex","SOLUSD",1646306985434,73.86462255,101.28,101.23,11.87]
["bitfinex","SOLUSD",1646306985837,59.03982255,101.28,101.23,11.87]
["bitfinex","SOLUSD",1646306986636,73.86462255,101.28,101.23,11.87]
["bitfinex","SOLUSD",1646306986837,73.86462255,101.28,101.24,99.34]
["bitfinex","SOLUSD",1646306987140,3.85e-06,101.29,101.22,11.87]
["bitfinex","SOLUSD",1646306987336,3.85e-06,101.29,101.23,11.87]
["bitfinex","SOLUSD",1646306988138,3.85e-06,101.29,101.23,26.6892]
["bitfinex","SOLUSD",1646306988339,3.85e-06,101.29,101.23,32.9052]
["bitfinex","SOLUSD",1646306988539,3.85e-06,101.29,101.23,35.45424003]
["bitfinex","SOLUSD",1646306988742,14.4709,101.37,101.29,0.01999615]
["bitfinex","SOLUSD",1646306988939,14.8181,101.33,101.29,0.01999615]
["bitfinex","SOLUSD",1646306989340,65.88957463,101.32,101.29,0.01999615]
["bitfinex","SOLUSD",1646306989540,1.2914552,101.31,101.29,0.01999615]
["bitfinex","SOLUSD",1646306989943,56.00549034,101.3,101.29,0.01999615]
["bitfinex","SOLUSD",1646306994051,54.90809789,101.28,101.19,70.5895]
["bitfinex","SOLUSD",1646306994247,52.08023118,101.25,101.18,11.87]
["bitfinex","SOLUSD",1646306995249,66.91003118,101.25,101.18,11.87]
["bitfinex","SOLUSD",1646306995459,66.91003118,101.25,101.14,69.4139]
["bitfinex","SOLUSD",1646306995649,66.91003118,101.25,101.15,11.87]
["bitfinex","SOLUSD",1646306997749,66.91003118,101.25,101.14,45.9416]
["bitfinex","SOLUSD",1646306998350,127.47003118,101.25,101.13,11.87]
["bitfinex","SOLUSD",1646306998553,140.72644568,101.25,101.12,34.9243]
["bitfinex","SOLUSD",1646306998853,161.1549915,101.24,101.12,23.0543]
["bitfinex","SOLUSD",1646306999051,14.8407,101.21,101.08,47.2851]
["bitfinex","SOLUSD",1646306999275,66.54231683,101.2,101.1,11.87]
["bitfinex","SOLUSD",1646306999675,66.54231683,101.2,101.08,59.1551]
["bitfinex","SOLUSD",1646307000077,127.10231683,101.2,101.08,11.87]
["bitfinex","SOLUSD",1646307000277,128.40672693,101.2,101.08,10.70622846]
["bitfinex","SOLUSD",1646307000475,14.8417,101.18,101.08,10.70622846]
["bitfinex","SOLUSD",1646307000677,47.68464307,101.17,101.08,10.70622846]
["bitfinex","SOLUSD",1646307001679,54.44289223,101.15,101.08,10.70622846]
["bitfinex","SOLUSD",1646307002680,161.29060763,101.12,100.94,14.5346]
["bitfinex","SOLUSD",1646307002882,11.2705399,101.14,100.95,10.0]
["bitfinex","SOLUSD",1646307002883,1.69989914,101.1,100.95,10.0]
["bitfinex","SOLUSD",1646307003080,71.26622846,101.08,100.95,9.0]
["bitfinex","SOLUSD",1646307003280,13.8930796,101.07,100.85,1.99272499]
["bitfinex","SOLUSD",1646307003480,184.08873437,101.07,100.86,11.87]
["bitfinex","SOLUSD",1646307003680,14.03092006,101.06,100.88,99.34]
["bitfinex","SOLUSD",1646307003880,11.87,101.05,100.9,101.52242616]
["bitfinex","SOLUSD",1646307004083,11.87,101.05,100.91,150.16034959]
["bitfinex","SOLUSD",1646307004279,17.18524258,101.04,100.91,50.82034959]
["bitfinex","SOLUSD",1646307004480,11.87,101.03,100.91,50.82034959]
["bitfinex","SOLUSD",1646307004679,2.47736367,101.02,100.91,50.82034959]
["bitfinex","SOLUSD",1646307004879,11.87,101.01,100.91,50.82034959]
["bitfinex","SOLUSD",1646307005282,16.66724745,101.0,100.91,50.82034959]
["bitfinex","SOLUSD",1646307005484,11.87,100.99,100.91,50.82034959]
["bitfinex","SOLUSD",1646307007085,28.69198661,100.99,100.91,50.82034959]
["bitfinex","SOLUSD",1646307007485,11.87,100.99,100.91,50.82034959]
["bitfinex","SOLUSD",1646307007885,16.37262222,100.99,100.91,50.82034959]
["bitfinex","SOLUSD",1646307008084,11.87,100.99,100.91,50.82034959]
["bitfinex","SOLUSD",1646307008484,26.7405,100.99,100.91,50.82034959]
["bitfinex","SOLUSD",1646307009086,5.59112307,100.98,100.91,50.82034959]
["bitfinex","SOLUSD",1646307009287,11.87,100.97,100.91,50.82034959]
["bitfinex","SOLUSD",1646307009486,26.7435,100.97,100.91,50.82034959]
["bitfinex","SOLUSD",1646307010290,26.7435,100.97,100.84,70.2279]
["bitfinex","SOLUSD",1646307010488,26.7435,100.97,100.84,72.1460908]
["bitfinex","SOLUSD",1646307011086,26.7435,100.97,100.84,70.2279]
["bitfinex","SOLUSD",1646307011286,15.05736027,100.96,100.85,51.22802959]
["bitfinex","SOLUSD",1646307011486,11.87,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307012387,11.87,100.95,100.85,150.56802959]
["bitfinex","SOLUSD",1646307013286,11.87,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307014490,27.45096473,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307015888,42.32756473,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307016390,43.80968662,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307016588,45.35514864,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307016789,54.00614864,100.95,100.85,51.22802959]
["bitfinex","SOLUSD",1646307017395,102.2578465,100.95,100.8,112.2]
["bitfinex","SOLUSD",1646307017591,150.10200529,100.94,100.8,112.2]
["bitfinex","SOLUSD",1646307017792,26.7521,100.93,100.79,148.4197]
["bitfinex","SOLUSD",1646307018491,4.08164152,100.92,100.8,50.42676489]
["bitfinex","SOLUSD",1646307018692,11.87,100.92,100.8,50.42676489]
["bitfinex","SOLUSD",1646307020297,11.87,100.92,100.8,164.64456489]
["bitfinex","SOLUSD",1646307021395,59.084,100.95,100.83,99.34]
["bitfinex","SOLUSD",1646307021598,10.35415273,100.99,100.84,0.32962288]
["bitfinex","SOLUSD",1646307021796,11.87,100.98,100.84,0.32962288]
["bitfinex","SOLUSD",1646307021999,11.87,100.97,100.84,0.32962288]
["bitfinex","SOLUSD",1646307022195,18.78845992,100.96,100.84,50.71469619]
["bitfinex","SOLUSD",1646307022396,11.87,100.95,100.84,50.38507331]
["bitfinex","SOLUSD",1646307022597,11.87,100.95,100.84,210.28507331]
["bitfinex","SOLUSD",1646307022798,11.87,100.95,100.84,149.72507331]
["bitfinex","SOLUSD",1646307023698,24.9193,100.99,100.86,99.34]
["bitfinex","SOLUSD",1646307023898,11.87,100.97,100.86,99.34]
["bitfinex","SOLUSD",1646307024605,11.87,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307024798,11.87,100.97,100.87,149.26611154]
["bitfinex","SOLUSD",1646307025001,26.7422,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307025200,27.51356014,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307025801,26.7422,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307026199,26.7422,100.97,100.87,149.26611154]
["bitfinex","SOLUSD",1646307026401,26.7422,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307027208,26.7422,100.97,100.87,149.26611154]
["bitfinex","SOLUSD",1646307027398,26.7422,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307030401,26.7422,100.97,100.87,149.26611154]
["bitfinex","SOLUSD",1646307030802,26.7422,100.97,100.87,49.92611154]
["bitfinex","SOLUSD",1646307031001,26.7422,100.97,100.87,149.26611154]
["bitfinex","SOLUSD",1646307031201,14.8722,100.97,100.87,149.26611154]
["bitfinex","SOLUSD",1646307032507,14.8722,100.97,100.87,157.84711154]
["bitfinex","SOLUSD",1646307032704,14.8684,100.99,100.87,220.65132338]
["bitfinex","SOLUSD",1646307032926,14.8684,100.99,100.88,0.22322201]
["bitfinex","SOLUSD",1646307033105,14.8684,100.99,100.87,221.69611154]
["bitfinex","SOLUSD",1646307033303,14.8684,100.99,100.87,161.13611154]
["bitfinex","SOLUSD",1646307033506,14.8684,100.99,100.89,99.34]
["bitfinex","SOLUSD",1646307033707,14.8684,100.99,100.89,60.67288878]
["bitfinex","SOLUSD",1646307033907,26.7384,100.99,100.89,60.67288878]
["bitfinex","SOLUSD",1646307034107,5.60651941,100.98,100.89,60.67288878]
["bitfinex","SOLUSD",1646307034306,17.47651941,100.98,100.89,60.67288878]
["bitfinex","SOLUSD",1646307034508,11.87,100.98,100.89,60.67288878]
["bitfinex","SOLUSD",1646307036108,4.91767488,100.97,100.89,60.67288878]
["bitfinex","SOLUSD",1646307036412,14.8741,100.95,100.89,60.67288878]
["bitfinex","SOLUSD",1646307038210,11.87,100.98,100.89,60.67288878]
["bitfinex","SOLUSD",1646307038411,11.87,101.0,100.89,167.14888878]
["bitfinex","SOLUSD",1646307038609,23.8015,101.01,100.9,0.20290291]
["bitfinex","SOLUSD",1646307038810,23.8015,101.01,100.92,48.51636345]
["bitfinex","SOLUSD",1646307039213,17.47693599,101.0,100.92,48.51636345]
["bitfinex","SOLUSD",1646307039412,14.8689,100.99,100.92,48.51636345]
["bitfinex","SOLUSD",1646307041313,14.8651,101.01,100.92,147.85636345]
["bitfinex","SOLUSD",1646307041514,14.8651,101.01,100.92,152.80836345]
["bitfinex","SOLUSD",1646307041714,14.8651,101.01,100.92,147.85636345]
["bitfinex","SOLUSD",1646307041915,14.8651,101.01,100.93,4.952]
["bitfinex","SOLUSD",1646307042214,14.8651,101.01,100.94,66.21719157]
["bitfinex","SOLUSD",1646307043220,39.1232,101.03,100.95,99.34]
["bitfinex","SOLUSD",1646307043423,39.1232,101.03,100.94,66.21719157]
["bitfinex","SOLUSD",1646307044723,50.9932,101.03,100.94,66.21719157]
["bitfinex","SOLUSD",1646307047227,53.25693468,101.03,100.94,66.21719157]
["bitfinex","SOLUSD",1646307047826,26.7323,101.03,100.95,0.26278414]
["bitfinex","SOLUSD",1646307048037,14.8623,101.03,100.94,165.55719157]
["bitfinex","SOLUSD",1646307048840,14.8623,101.03,100.94,66.21719157]
["bitfinex","SOLUSD",1646307049141,14.8623,101.03,100.94,81.07889157]
["bitfinex","SOLUSD",1646307050545,14.8623,101.03,100.94,180.41889157]
["bitfinex","SOLUSD",1646307050743,14.8623,101.03,100.94,81.07889157]
["bitfinex","SOLUSD",1646307053944,14.8623,101.03,100.94,89.92389157]
["bitfinex","SOLUSD",1646307054645,14.8623,101.03,100.94,189.26389157]
["bitfinex","SOLUSD",1646307055145,14.8623,101.03,100.94,89.92389157]
["bitfinex","SOLUSD",1646307055346,14.8623,101.03,100.94,66.21719157]
["bitfinex","SOLUSD",1646307056250,14.8623,101.03,100.94,165.55719157]
["bitfinex","SOLUSD",1646307056447,14.8623,101.03,100.94,66.21719157]
["bitfinex","SOLUSD",1646307057048,14.8623,101.03,100.94,81.07889157]
["bitfinex","SOLUSD",1646307057650,14.8623,101.03,100.94,180.41889157]
["bitfinex","SOLUSD",1646307057848,14.8623,101.03,100.94,81.07889157]
["bitfinex","SOLUSD",1646307058651,51.45266605,101.05,100.95,14.8605]
["bitfinex","SOLUSD",1646307058852,38.0,101.05,100.95,99.34]
["bitfinex","SOLUSD",1646307059449,38.0,101.05,100.94,66.21719157]
["bitfinex","SOLUSD",1646307059851,38.0,101.05,100.96,60.42056912]
["bitfinex","SOLUSD",1646307060052,38.0,101.05,100.96,75.27946912]
["bitfinex","SOLUSD",1646307060255,14.8602,101.05,100.96,75.27946912]
["bitfinex","SOLUSD",1646307060453,1.81390494,101.07,100.96,165.70756912]
["bitfinex","SOLUSD",1646307060655,31.03826122,101.14,100.96,165.70756912]
["bitfinex","SOLUSD",1646307060656,1.35444464,101.1,100.96,226.26756912]
["bitfinex","SOLUSD",1646307060860,13.22444464,101.11,100.98,159.9]
["bitfinex","SOLUSD",1646307061052,1.35444464,101.12,100.99,12.11043567]
["bitfinex","SOLUSD",1646307061362,15.49988733,101.11,101.01,57.96287968]
["bitfinex","SOLUSD",1646307061553,43.5839869,101.11,100.99,23.2258]
["bitfinex","SOLUSD",1646307061752,20.2916629,101.1,100.97,22.6542]
["bitfinex","SOLUSD",1646307061953,11.87,101.09,100.97,22.6542]
["bitfinex","SOLUSD",1646307062153,1.35444464,101.08,100.97,22.6542]
["bitfinex","SOLUSD",1646307062354,13.51310064,101.07,100.97,22.6542]
["bitfinex","SOLUSD",1646307062553,19.02391892,101.06,100.98,59.85202241]
["bitfinex","SOLUSD",1646307062956,21.05518168,101.06,100.95,23.923]
["bitfinex","SOLUSD",1646307063154,1.81390494,101.05,100.95,23.923]
["bitfinex","SOLUSD",1646307063359,15.25495366,101.05,100.95,23.923]
["bitfinex","SOLUSD",1646307063554,35.73322841,101.05,100.95,23.923]
["bitfinex","SOLUSD",1646307063754,33.91932347,101.05,100.95,23.923]
["bitfinex","SOLUSD",1646307064057,32.1316264,101.04,100.96,47.36629892]
["bitfinex","SOLUSD",1646307064657,16.67690494,101.04,100.96,47.36629892]
["bitfinex","SOLUSD",1646307065857,17.38063418,101.03,100.96,47.36629892]
["bitfinex","SOLUSD",1646307066355,1.47027018,101.03,100.96,47.36629892]
["bitfinex","SOLUSD",1646307066954,14.863,101.04,100.96,47.36629892]
["bitfinex","SOLUSD",1646307069854,29.133,101.04,100.96,52.31629892]
["bitfinex","SOLUSD",1646307070459,29.133,101.04,100.96,47.36629892]
["bitfinex","SOLUSD",1646307071262,129.97443256,101.04,100.93,4.95]
["bitfinex","SOLUSD",1646307071462,0.2137886,101.03,100.9,4.95]
["bitfinex","SOLUSD",1646307071763,0.2137886,101.03,100.9,52.8192]
["bitfinex","SOLUSD",1646307071764,14.8678,101.01,100.9,52.8192]
["bitfinex","SOLUSD",1646307071961,15.90123835,101.0,100.88,4.952]
["bitfinex","SOLUSD",1646307072264,17.71070487,101.0,100.89,66.17965435]
["bitfinex","SOLUSD",1646307072463,117.05070487,101.0,100.89,66.17965435]
["bitfinex","SOLUSD",1646307072762,1.07433143,100.99,100.89,66.17965435]
["bitfinex","SOLUSD",1646307072965,114.97217839,100.98,100.88,4.952]
["bitfinex","SOLUSD",1646307073161,23.99517839,100.98,100.87,4.953]
["bitfinex","SOLUSD",1646307073565,25.46988699,100.98,100.87,4.953]
["bitfinex","SOLUSD",1646307073962,25.46988699,100.98,100.88,54.01506637]
["bitfinex","SOLUSD",1646307074161,75.05378699,100.98,100.88,54.01506637]
["bitfinex","SOLUSD",1646307075965,75.05378699,100.98,100.87,4.953]
["bitfinex","SOLUSD",1646307076269,159.9,100.96,100.87,4.953]
["bitfinex","SOLUSD",1646307076466,175.70401076,100.95,100.83,4.954]
["bitfinex","SOLUSD",1646307076672,206.71474791,100.95,100.83,4.954]
["bitfinex","SOLUSD",1646307076967,1.4747086,100.94,100.84,63.09509176]
["bitfinex","SOLUSD",1646307077169,14.27,100.93,100.84,63.09509176]
["bitfinex","SOLUSD",1646307077369,14.8804,100.92,100.84,63.09509176]
["bitfinex","SOLUSD",1646307077569,35.5284,100.92,100.84,63.09509176]
["bitfinex","SOLUSD",1646307077769,35.5284,100.92,100.81,34.65020059]
["bitfinex","SOLUSD",1646307077968,21.04213676,100.91,100.79,117.157]
["bitfinex","SOLUSD",1646307078167,15.93524047,100.9,100.79,112.2]
["bitfinex","SOLUSD",1646307078367,31.89113348,100.9,100.8,21.67288604]
["bitfinex","SOLUSD",1646307078568,32.63070699,100.9,100.8,21.67288604]
["bitfinex","SOLUSD",1646307078773,32.63070699,100.9,100.81,53.03135284]
["bitfinex","SOLUSD",1646307079369,30.82124047,100.9,100.81,53.03135284]
["bitfinex","SOLUSD",1646307081068,32.30038749,100.9,100.81,53.03135284]
["bitfinex","SOLUSD",1646307082769,32.30038749,100.9,100.78,14.8842]
["bitfinex","SOLUSD",1646307082969,88.99248749,100.9,100.78,14.8842]
["bitfinex","SOLUSD",1646307083570,88.99248749,100.9,100.79,50.92127698]
["bitfinex","SOLUSD",1646307084775,87.32724702,100.9,100.79,50.92127698]
["bitfinex","SOLUSD",1646307084976,76.9141,100.9,100.79,65.80487698]
["bitfinex","SOLUSD",1646307086177,76.9141,100.9,100.79,70.76287698]
["bitfinex","SOLUSD",1646307086880,76.9141,100.9,100.8,14.8823]
["bitfinex","SOLUSD",1646307087077,76.9141,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307088880,76.9141,100.9,100.81,68.93584755]
["bitfinex","SOLUSD",1646307089380,98.57894414,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307089781,99.64883715,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307090581,259.54883715,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307090789,260.85393313,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307090984,99.64883715,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307091383,114.39073715,100.9,100.81,54.05494755]
["bitfinex","SOLUSD",1646307092287,213.73073715,100.9,100.77,14.8859]
["bitfinex","SOLUSD",1646307092482,284.18715103,100.9,100.76,28.8636]
["bitfinex","SOLUSD",1646307092681,305.4531743,100.9,100.76,28.8636]
["bitfinex","SOLUSD",1646307093084,305.4531743,100.9,100.77,59.07044709]
["bitfinex","SOLUSD",1646307095784,305.4531743,100.9,100.77,82.94414709]
["bitfinex","SOLUSD",1646307096706,206.1131743,100.9,100.77,82.94414709]
["bitfinex","SOLUSD",1646307096987,135.65676042,100.9,100.77,197.17104709]
["bitfinex","SOLUSD",1646307097186,135.65676042,100.9,100.78,0.24077632]
["bitfinex","SOLUSD",1646307097587,135.65676042,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307097787,295.55676042,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307097985,197.59987536,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307099188,137.03987536,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307099390,135.65676042,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307099790,243.26776042,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307099991,143.92776042,100.9,100.77,97.83104709]
["bitfinex","SOLUSD",1646307100693,206.03140254,100.9,100.77,82.94414709]
["bitfinex","SOLUSD",1646307100892,210.86554522,100.89,100.77,82.94414709]
["bitfinex","SOLUSD",1646307101094,113.61,100.88,100.77,82.94414709]
["bitfinex","SOLUSD",1646307101293,14.8896,100.87,100.77,82.94414709]
["bitfinex","SOLUSD",1646307101493,23.142,100.87,100.77,82.94414709]
["bitfinex","SOLUSD",1646307101694,24.95156348,100.87,100.77,82.94414709]
["bitfinex","SOLUSD",1646307102996,14.8899,100.86,100.77,82.94414709]
["bitfinex","SOLUSD",1646307105122,20.07076449,100.86,100.77,82.94414709]
["bitfinex","SOLUSD",1646307105524,14.8899,100.86,100.77,82.94414709]
["bitfinex","SOLUSD",1646307106730,14.8899,100.86,100.78,99.34]
["bitfinex","SOLUSD",1646307106924,24.725,100.88,100.77,97.21414709]
["bitfinex","SOLUSD",1646307108126,14.885,100.87,100.79,14.8839]
["bitfinex","SOLUSD",1646307108325,14.885,100.87,100.8,56.48052249]
["bitfinex","SOLUSD",1646307111731,14.8829,100.89,100.81,0.21717274]
["bitfinex","SOLUSD",1646307111928,5.17967741,100.91,100.81,0.21717274]
["bitfinex","SOLUSD",1646307112532,5.17967741,100.91,100.8,171.95864192]
["bitfinex","SOLUSD",1646307113131,5.17967741,100.91,100.83,14.8782]
["bitfinex","SOLUSD",1646307113330,5.17967741,100.91,100.84,163.84150801]
["bitfinex","SOLUSD",1646307113530,5.17967741,100.91,100.84,64.50150801]
["bitfinex","SOLUSD",1646307115033,5.17967741,100.91,100.81,60.2677]
["bitfinex","SOLUSD",1646307115331,1.06998997,100.9,100.81,45.9977]
["bitfinex","SOLUSD",1646307115832,1.80946652,100.9,100.81,45.9977]
["bitfinex","SOLUSD",1646307116238,16.69346652,100.9,100.82,65.44726294]
["bitfinex","SOLUSD",1646307116635,30.96346652,100.9,100.82,65.44726294]
["bitfinex","SOLUSD",1646307121143,29.154,100.9,100.82,65.44726294]
["bitfinex","SOLUSD",1646307121345,14.884,100.9,100.82,65.44726294]
["bitfinex","SOLUSD",1646307121546,14.884,100.9,100.82,80.32696294]
["bitfinex","SOLUSD",1646307122144,28.71657741,100.91,100.82,73.92826294]
["bitfinex","SOLUSD",1646307122344,28.71657741,100.91,100.83,0.18790554]
["bitfinex","SOLUSD",1646307122544,28.71657741,100.91,100.82,73.92826294]
["bitfinex","SOLUSD",1646307123053,28.71657741,100.91,100.83,14.8781]
["bitfinex","SOLUSD",1646307123244,28.71657741,100.91,100.84,61.43651292]
["bitfinex","SOLUSD",1646307127748,30.19562747,100.91,100.84,61.43651292]
["bitfinex","SOLUSD",1646307128348,30.19562747,100.91,100.81,24.6139]
["bitfinex","SOLUSD",1646307128547,73.0478981,100.91,100.81,24.6139]
["bitfinex","SOLUSD",1646307128748,92.83480986,100.91,100.81,24.6139]
["bitfinex","SOLUSD",1646307129350,92.83480986,100.91,100.82,48.84647934]
["bitfinex","SOLUSD",1646307130050,142.44530986,100.91,100.82,48.84647934]
["bitfinex","SOLUSD",1646307130250,157.23480986,100.91,100.82,48.84647934]
["bitfinex","SOLUSD",1646307134356,149.57780986,100.91,100.82,48.84647934]
["bitfinex","SOLUSD",1646307136654,134.78830986,100.91,100.82,48.84647934]
["bitfinex","SOLUSD",1646307136861,5.17967741,100.91,100.83,0.34264767]
["bitfinex","SOLUSD",1646307137058,14.8792,100.92,100.83,0.34264767]
["bitfinex","SOLUSD",1646307137259,14.8792,100.92,100.84,4.956]
["bitfinex","SOLUSD",1646307137459,14.8792,100.92,100.85,64.662523]
["bitfinex","SOLUSD",1646307138078,38.86,100.94,100.85,164.002523]
["bitfinex","SOLUSD",1646307138279,23.9843,100.94,100.86,0.2068471]
["bitfinex","SOLUSD",1646307138489,24.0245,100.96,100.85,69.617523]
["bitfinex","SOLUSD",1646307138684,41.04301811,100.98,100.85,106.22359072]
["bitfinex","SOLUSD",1646307138881,14.27,100.98,100.85,127.43029721]
["bitfinex","SOLUSD",1646307139079,14.27,100.98,100.86,99.34]
["bitfinex","SOLUSD",1646307139279,14.27,100.98,100.87,67.74650263]
["bitfinex","SOLUSD",1646307139681,14.27,100.98,100.88,99.34]
["bitfinex","SOLUSD",1646307139883,29.1401,100.98,100.89,75.82633464]
["bitfinex","SOLUSD",1646307141880,29.1401,100.98,100.89,82.21233464]
["bitfinex","SOLUSD",1646307142083,47.5097,100.99,100.9,14.8678]
["bitfinex","SOLUSD",1646307142280,47.5097,100.99,100.91,58.66481019]
["bitfinex","SOLUSD",1646307142682,49.24609042,101.0,100.89,4.952]
["bitfinex","SOLUSD",1646307142883,83.38325358,100.99,100.87,2.54904003]
["bitfinex","SOLUSD",1646307143082,76.36891815,100.98,100.82,49.5852]
["bitfinex","SOLUSD",1646307143285,100.92470441,100.97,100.84,22.6766]
["bitfinex","SOLUSD",1646307143481,14.27,100.96,100.84,22.6766]
["bitfinex","SOLUSD",1646307143685,64.42067574,100.96,100.84,22.6766]
["bitfinex","SOLUSD",1646307143882,64.42067574,100.96,100.85,60.10621939]
["bitfinex","SOLUSD",1646307144288,24.46992024,100.95,100.85,60.10621939]
["bitfinex","SOLUSD",1646307144585,14.8751,100.94,100.85,74.98111939]
["bitfinex","SOLUSD",1646307147587,53.61502024,100.94,100.85,60.10621939]
["bitfinex","SOLUSD",1646307147789,56.80536372,100.94,100.85,60.10621939]
["bitfinex","SOLUSD",1646307147988,56.80536372,100.94,100.85,55.15121939]
["bitfinex","SOLUSD",1646307148189,25.6807555,100.93,100.85,55.15121939]
["bitfinex","SOLUSD",1646307148390,29.1517,100.92,100.85,55.15121939]
["bitfinex","SOLUSD",1646307148592,53.62162024,100.92,100.85,55.15121939]
["bitfinex","SOLUSD",1646307148989,29.1517,100.92,100.85,55.15121939]
["bitfinex","SOLUSD",1646307150393,14.8817,100.92,100.85,55.15121939]
["bitfinex","SOLUSD",1646307150996,14.8755,100.94,100.85,55.15121939]
["bitfinex","SOLUSD",1646307151695,14.8755,100.94,100.85,154.49121939]
["bitfinex","SOLUSD",1646307152296,62.1283,100.95,100.86,14.8735]
["bitfinex","SOLUSD",1646307152496,14.27,100.95,100.87,49.50574326]
["bitfinex","SOLUSD",1646307153297,29.1433,100.95,100.87,49.50574326]
["bitfinex","SOLUSD",1646307159103,53.61322024,100.95,100.87,49.50574326]
["bitfinex","SOLUSD",1646307162206,53.61322024,100.95,100.85,23.0543]
["bitfinex","SOLUSD",1646307162406,214.99780622,100.95,100.81,24.0384]
["bitfinex","SOLUSD",1646307162605,163.49590499,100.94,100.81,48.8052]
["bitfinex","SOLUSD",1646307162808,128.4923,100.93,100.81,48.8052]
["bitfinex","SOLUSD",1646307163005,123.7594,100.92,100.81,48.8052]
["bitfinex","SOLUSD",1646307163306,14.27,100.91,100.82,65.39236933]
["bitfinex","SOLUSD",1646307163805,29.1535,100.91,100.82,164.73236933]
["bitfinex","SOLUSD",1646307164005,29.1535,100.91,100.82,65.39236933]
["bitfinex","SOLUSD",1646307164806,29.1535,100.91,100.82,164.73236933]
["bitfinex","SOLUSD",1646307165007,29.1535,100.91,100.83,14.8782]
["bitfinex","SOLUSD",1646307165612,29.1535,100.91,100.82,65.39236933]
["bitfinex","SOLUSD",1646307165809,29.1535,100.91,100.82,164.73236933]
["bitfinex","SOLUSD",1646307166011,24.4194,100.92,100.82,187.84792664]
["bitfinex","SOLUSD",1646307166210,24.4194,100.92,100.82,200.04072567]
["bitfinex","SOLUSD",1646307166612,24.4194,100.92,100.84,14.8765]
["bitfinex","SOLUSD",1646307166814,88.5761,100.94,100.84,14.8765]
["bitfinex","SOLUSD",1646307167216,53.8578,100.94,100.84,99.34]
["bitfinex","SOLUSD",1646307167416,39.5878,100.94,100.84,99.34]
["bitfinex","SOLUSD",1646307167616,39.5878,100.94,100.84,23.11555731]
["bitfinex","SOLUSD",1646307167816,39.5878,100.94,100.83,37.4755]
["bitfinex","SOLUSD",1646307168017,39.5878,100.94,100.85,14.8752]
["bitfinex","SOLUSD",1646307168217,39.5878,100.94,100.86,48.87421882]
["bitfinex","SOLUSD",1646307171733,14.8752,100.94,100.86,48.87421882]
["bitfinex","SOLUSD",1646307171939,38.8418,100.96,100.87,99.34]
["bitfinex","SOLUSD",1646307172136,53.7139,100.96,100.86,68.85443731]
["bitfinex","SOLUSD",1646307172333,53.7139,100.96,100.86,184.69999462]
["bitfinex","SOLUSD",1646307172534,53.7139,100.96,100.86,171.32977613]
["bitfinex","SOLUSD",1646307172734,5.17501546,100.95,100.86,171.32977613]
["bitfinex","SOLUSD",1646307172933,5.17501546,100.95,100.87,14.8721]
["bitfinex","SOLUSD",1646307173135,24.5718,100.96,100.87,14.8721]
["bitfinex","SOLUSD",1646307173335,14.8732,100.95,100.86,48.87421882]
["bitfinex","SOLUSD",1646307177340,14.8732,100.95,100.87,4.955]
["bitfinex","SOLUSD",1646307177540,0.73954471,100.94,100.87,4.955]
["bitfinex","SOLUSD",1646307177742,14.8761,100.93,100.87,4.955]
["bitfinex","SOLUSD",1646307178140,14.8761,100.93,100.86,48.87421882]
["bitfinex","SOLUSD",1646307178543,29.1461,100.93,100.83,14.8766]
["bitfinex","SOLUSD",1646307178740,29.1461,100.93,100.84,4.956]
["bitfinex","SOLUSD",1646307179541,29.1461,100.93,100.85,60.79014313]
["bitfinex","SOLUSD",1646307180942,13.74925303,101.01,101.0,414.04664314]
["bitfinex","SOLUSD",1646307181148,43.77117393,101.01,101.0,394.80739905]
["bitfinex","SOLUSD",1646307181343,179.17932445,101.01,101.0,323.82785434]
["bitfinex","SOLUSD",1646307181544,168.82714468,101.01,101.0,204.40345434]
["bitfinex","SOLUSD",1646307181743,232.68944468,101.01,101.0,189.52725434]
["bitfinex","SOLUSD",1646307181944,99.34,100.99,100.85,4.95]
["bitfinex","SOLUSD",1646307182147,99.34,100.99,100.83,2.37341421]
["bitfinex","SOLUSD",1646307182148,61.5005,100.98,100.84,4.954]
["bitfinex","SOLUSD",1646307182463,14.27,100.97,100.85,128.12491484]
["bitfinex","SOLUSD",1646307182648,14.27,100.97,100.86,4.954]
["bitfinex","SOLUSD",1646307182849,14.8746,100.95,100.87,99.34]
["bitfinex","SOLUSD",1646307183046,14.8746,100.95,100.88,4.954]
["bitfinex","SOLUSD",1646307183649,14.27,100.99,100.89,101.22449536]
["bitfinex","SOLUSD",1646307183846,14.8704,100.98,100.89,116.09349536]
["bitfinex","SOLUSD",1646307184047,14.27,101.0,100.9,31.29364003]
["bitfinex","SOLUSD",1646307184447,14.27,101.0,100.91,59.90840957]
["bitfinex","SOLUSD",1646307184744,14.27,101.0,100.92,4.952]
["bitfinex","SOLUSD",1646307185147,14.8687,100.99,100.92,4.952]
["bitfinex","SOLUSD",1646307185548,14.8687,100.99,100.92,7.50104003]
["bitfinex","SOLUSD",1646307185747,24.7892,101.04,100.92,106.84104003]
["bitfinex","SOLUSD",1646307185947,53.7917,101.04,100.95,40.0]
["bitfinex","SOLUSD",1646307186148,53.7917,101.04,100.97,58.21393314]
["bitfinex","SOLUSD",1646307186348,29.0025,101.04,100.97,58.21393314]
["bitfinex","SOLUSD",1646307187153,43.8635,101.04,100.97,58.21393314]
["bitfinex","SOLUSD",1646307188754,26.20745587,101.03,100.97,58.21393314]
["bitfinex","SOLUSD",1646307188953,90.02985587,101.03,100.94,4.95]
["bitfinex","SOLUSD",1646307189152,14.868,101.01,100.94,4.95]
["bitfinex","SOLUSD",1646307189452,14.868,101.01,100.93,46.7062]
["bitfinex","SOLUSD",1646307189653,49.92603827,101.01,100.91,4.95]
["bitfinex","SOLUSD",1646307190055,63.42229707,101.01,100.92,65.72437826]
["bitfinex","SOLUSD",1646307190352,63.42229707,101.01,100.94,57.81507657]
["bitfinex","SOLUSD",1646307190552,63.42229707,101.01,100.91,4.95]
["bitfinex","SOLUSD",1646307190755,72.04729707,101.01,100.9,50.8899]
["bitfinex","SOLUSD",1646307190953,72.04729707,101.01,100.9,45.9379]
["bitfinex","SOLUSD",1646307191353,0.13852826,101.0,100.9,45.9379]
["bitfinex","SOLUSD",1646307191552,29.1421,100.99,100.91,62.61251132]
["bitfinex","SOLUSD",1646307191753,26.20745587,100.98,100.91,62.61251132]
["bitfinex","SOLUSD",1646307192553,83.83165587,100.98,100.87,19.8234]
["bitfinex","SOLUSD",1646307192760,14.8748,100.95,100.87,4.952]
["bitfinex","SOLUSD",1646307192955,7.126,100.95,100.87,4.952]
["bitfinex","SOLUSD",1646307193555,34.8922588,100.95,100.88,60.55584925]
["bitfinex","SOLUSD",1646307194156,14.8756,100.94,100.88,60.55584925]
["bitfinex","SOLUSD",1646307197159,29.1432,100.96,100.88,60.55584925]
["bitfinex","SOLUSD",1646307197360,14.8732,100.96,100.88,60.55584925]
["bitfinex","SOLUSD",1646307197764,96.2848,100.99,100.88,60.55584925]
["bitfinex","SOLUSD",1646307197984,96.2848,100.99,100.88,63.10488928]
["bitfinex","SOLUSD",1646307198763,14.8702,100.98,100.89,14.8692]
["bitfinex","SOLUSD",1646307198964,46.87312342,100.97,100.88,60.55584925]
["bitfinex","SOLUSD",1646307199162,67.67529785,100.97,100.88,60.55584925]
["bitfinex","SOLUSD",1646307199363,90.72467593,100.97,100.88,60.55584925]
["bitfinex","SOLUSD",1646307199563,43.82328019,100.96,100.88,60.55584925]
["bitfinex","SOLUSD",1646307199765,14.27,100.95,100.88,60.55584925]
["bitfinex","SOLUSD",1646307200062,29.1468,100.95,100.88,60.55584925]
["bitfinex","SOLUSD",1646307200265,36.24739125,100.95,100.88,60.55584925]
["bitfinex","SOLUSD",1646307200964,36.24739125,100.95,100.85,4.954]
["bitfinex","SOLUSD",1646307201164,100.76793253,100.93,100.76,5.17538597]
["bitfinex","SOLUSD",1646307201364,2.0,100.84,100.7,17.32813702]
["bitfinex","SOLUSD",1646307201562,2.0,100.84,100.73,5.17834601]
["bitfinex","SOLUSD",1646307201762,2.0,100.84,100.74,4.961]
["bitfinex","SOLUSD",1646307201964,48.30330007,100.83,100.75,55.12350019]
["bitfinex","SOLUSD",1646307202263,14.8936,100.82,100.75,55.12350019]
["bitfinex","SOLUSD",1646307202464,19.231,100.81,100.75,55.12350019]
["bitfinex","SOLUSD",1646307202666,96.02131105,100.81,100.67,114.2912487]
["bitfinex","SOLUSD",1646307202869,275.92695458,100.8,100.62,16.71412285]
["bitfinex","SOLUSD",1646307203065,192.67,100.79,100.63,234.6049796]
["bitfinex","SOLUSD",1646307203267,237.45123969,100.79,100.63,149.5349796]
["bitfinex","SOLUSD",1646307203466,242.41223969,100.79,100.63,149.5349796]
["bitfinex","SOLUSD",1646307203669,35.30330007,100.78,100.64,64.72202181]
["bitfinex","SOLUSD",1646307203966,14.9022,100.76,100.66,55.68127958]
["bitfinex","SOLUSD",1646307204165,14.27,100.78,100.66,55.68127958]
["bitfinex","SOLUSD",1646307204567,24.4946,100.8,100.66,55.68127958]
["bitfinex","SOLUSD",1646307204768,19.227,100.8,100.68,99.34]
["bitfinex","SOLUSD",1646307204968,19.227,100.8,100.69,0.27733074]
["bitfinex","SOLUSD",1646307205169,4.954,100.81,100.69,230.09481474]
["bitfinex","SOLUSD",1646307205369,4.954,100.81,100.7,0.41828089]
["bitfinex","SOLUSD",1646307205591,4.954,100.81,100.7,116.28666655]
["bitfinex","SOLUSD",1646307205790,4.95,100.82,100.7,116.28666655]
["bitfinex","SOLUSD",1646307205992,4.95,100.82,100.7,141.15876655]
["bitfinex","SOLUSD",1646307206191,4.95,100.82,100.71,157.66184433]
["bitfinex","SOLUSD",1646307206391,4.95,100.82,100.71,60.24836434]
["bitfinex","SOLUSD",1646307206592,4.95,100.82,100.71,159.58836434]
["bitfinex","SOLUSD",1646307206993,19.8439,100.82,100.71,174.48096434]
["bitfinex","SOLUSD",1646307207193,4.95,100.82,100.71,159.58836434]
["bitfinex","SOLUSD",1646307207393,14.27,100.83,100.73,99.34]
["bitfinex","SOLUSD",1646307207394,4.947,100.83,100.73,99.34]
["bitfinex","SOLUSD",1646307207592,4.942,100.84,100.74,47.72248261]
["bitfinex","SOLUSD",1646307207795,14.27,100.87,100.76,58.738377]
["bitfinex","SOLUSD",1646307207996,4.933,100.86,100.76,84.3484825]
["bitfinex","SOLUSD",1646307209896,4.928,100.87,100.76,84.3484825]
["bitfinex","SOLUSD",1646307210099,4.928,100.87,100.77,0.37256974]
["bitfinex","SOLUSD",1646307210995,4.928,100.87,100.76,99.2330825]
["bitfinex","SOLUSD",1646307211798,14.8864,100.87,100.76,99.2330825]
["bitfinex","SOLUSD",1646307212397,14.8864,100.87,100.77,0.35251399]
["bitfinex","SOLUSD",1646307212698,14.8864,100.87,100.76,99.2330825]
["bitfinex","SOLUSD",1646307213101,19.8024,100.87,100.76,99.2330825]
["bitfinex","SOLUSD",1646307213999,19.8024,100.87,100.76,198.5730825]
["bitfinex","SOLUSD",1646307215502,19.8024,100.87,100.76,259.1330825]
["bitfinex","SOLUSD",1646307215704,19.8024,100.87,100.77,0.23480926]
["bitfinex","SOLUSD",1646307216201,14.8864,100.87,100.77,0.23480926]
["bitfinex","SOLUSD",1646307216402,14.8864,100.87,100.76,271.0530825]
["bitfinex","SOLUSD",1646307217214,4.91,100.88,100.78,159.9]
["bitfinex","SOLUSD",1646307217402,19.7881,100.89,100.78,161.82434579]
["bitfinex","SOLUSD",1646307217603,4.905,100.89,100.8,101.83289535]
["bitfinex","SOLUSD",1646307217807,4.947,100.9,100.8,101.83289535]
["bitfinex","SOLUSD",1646307218003,4.947,100.9,100.8,49.53529535]
["bitfinex","SOLUSD",1646307218209,5.17880188,100.88,100.81,60.41651811]
["bitfinex","SOLUSD",1646307219807,14.8817,100.9,100.81,60.41651811]
["bitfinex","SOLUSD",1646307220203,20.05979104,100.9,100.81,60.41651811]
["bitfinex","SOLUSD",1646307220806,14.8817,100.9,100.81,60.41651811]
["bitfinex","SOLUSD",1646307221009,14.8817,100.9,100.81,159.75651811]
["bitfinex","SOLUSD",1646307221209,14.8817,100.9,100.81,161.83746459]
["bitfinex","SOLUSD",1646307222005,10.13602064,100.92,100.81,222.39746459]
["bitfinex","SOLUSD",1646307222206,4.957,100.92,100.82,0.17285118]
["bitfinex","SOLUSD",1646307222508,48.316,100.97,100.82,0.17285118]
["bitfinex","SOLUSD",1646307222509,5.17743553,100.94,100.83,173.90960006]
["bitfinex","SOLUSD",1646307223107,5.17743553,100.94,100.84,151.88269798]
["bitfinex","SOLUSD",1646307223310,14.8743,100.95,100.84,212.02629798]
["bitfinex","SOLUSD",1646307223508,14.8743,100.95,100.85,0.3022652]
["bitfinex","SOLUSD",1646307223908,14.8743,100.95,100.85,16.875]
["bitfinex","SOLUSD",1646307224207,14.8743,100.95,100.86,61.92179075]
["bitfinex","SOLUSD",1646307224408,14.8743,100.95,100.86,161.26179075]
["bitfinex","SOLUSD",1646307225006,14.8743,100.95,100.86,173.18179075]
["bitfinex","SOLUSD",1646307225607,4.953,100.94,100.86,173.18179075]
["bitfinex","SOLUSD",1646307227307,4.953,100.94,100.86,61.92179075]
["bitfinex","SOLUSD",1646307227308,1.96372623,100.93,100.86,61.92179075]
["bitfinex","SOLUSD",1646307227509,1.80293962,100.93,100.86,61.92179075]
["bitfinex","SOLUSD",1646307229110,14.8786,100.92,100.86,61.92179075]
["bitfinex","SOLUSD",1646307230912,16.68153962,100.92,100.86,61.92179075]
["bitfinex","SOLUSD",1646307233114,0.13385664,100.91,100.84,4.955]
["bitfinex","SOLUSD",1646307233314,35.13709893,100.92,100.83,24.9394]
["bitfinex","SOLUSD",1646307233716,54.60830955,100.92,100.83,24.9394]
["bitfinex","SOLUSD",1646307234114,48.07275024,100.92,100.84,56.26393276]
["bitfinex","SOLUSD",1646307235114,84.48216158,100.92,100.84,56.26393276]
["bitfinex","SOLUSD",1646307235515,48.07275024,100.92,100.84,56.26393276]
["bitfinex","SOLUSD",1646307235814,114.39154287,100.91,100.75,99.34]
["bitfinex","SOLUSD",1646307236019,99.34,100.89,100.77,123.706]
["bitfinex","SOLUSD",1646307236213,11.92,100.88,100.77,123.706]
["bitfinex","SOLUSD",1646307236420,26.97154287,100.88,100.77,123.706]
["bitfinex","SOLUSD",1646307236615,6.01483921,100.87,100.77,123.706]
["bitfinex","SOLUSD",1646307236816,38.62275528,100.86,100.78,59.80317877]
["bitfinex","SOLUSD",1646307237017,50.54275528,100.86,100.78,59.80317877]
["bitfinex","SOLUSD",1646307237216,14.8901,100.85,100.78,59.80317877]
["bitfinex","SOLUSD",1646307237417,26.8101,100.85,100.78,59.80317877]
["bitfinex","SOLUSD",1646307238315,1.08095939,100.84,100.74,4.958]
["bitfinex","SOLUSD",1646307238519,62.64855939,100.84,100.74,4.958]
["bitfinex","SOLUSD",1646307238716,64.45149901,100.84,100.74,4.958]
["bitfinex","SOLUSD",1646307239419,64.45149901,100.84,100.75,50.89276178]
["bitfinex","SOLUSD",1646307239917,63.37053962,100.84,100.75,50.89276178]
["bitfinex","SOLUSD",1646307240919,63.37053962,100.84,100.76,0.30266795]
["bitfinex","SOLUSD",1646307241120,61.5676,100.84,100.76,0.30266795]
["bitfinex","SOLUSD",1646307241322,11.92,100.84,100.76,0.30266795]
["bitfinex","SOLUSD",1646307241524,14.8901,100.85,100.75,210.79276178]
["bitfinex","SOLUSD",1646307241722,14.8901,100.85,100.76,0.24546557]
["bitfinex","SOLUSD",1646307242221,14.8855,100.87,100.77,159.9]
["bitfinex","SOLUSD",1646307242523,4.948,100.86,100.79,49.6948847]
["bitfinex","SOLUSD",1646307242920,4.945,100.87,100.79,49.6948847]
["bitfinex","SOLUSD",1646307243121,16.865,100.87,100.79,49.6948847]
["bitfinex","SOLUSD",1646307243327,14.8863,100.86,100.79,49.6948847]
["bitfinex","SOLUSD",1646307243525,4.942,100.85,100.79,49.6948847]
["bitfinex","SOLUSD",1646307245922,14.8863,100.86,100.79,49.6948847]
["bitfinex","SOLUSD",1646307251628,14.8863,100.86,100.8,0.31809392]
["bitfinex","SOLUSD",1646307251829,14.8863,100.86,100.79,49.6948847]
["bitfinex","SOLUSD",1646307253032,14.8863,100.86,100.8,0.20197022]
["bitfinex","SOLUSD",1646307253231,14.8863,100.86,100.79,49.6948847]
["bitfinex","SOLUSD",1646307258666,61.55906206,100.89,100.81,0.51457567]
["bitfinex","SOLUSD",1646307258667,10.13762244,100.89,100.81,0.51457567]
["bitfinex","SOLUSD",1646307258862,5.17962244,100.89,100.81,0.51457567]
["bitfinex","SOLUSD",1646307259161,4.957,100.91,100.81,0.51457567]
["bitfinex","SOLUSD",1646307259365,4.957,100.91,100.81,96.26637567]
["bitfinex","SOLUSD",1646307259561,4.957,100.91,100.82,55.35992669]
["bitfinex","SOLUSD",1646307260161,19.8363,100.91,100.82,55.35992669]
["bitfinex","SOLUSD",1646307260962,31.7563,100.91,100.82,55.35992669]
["bitfinex","SOLUSD",1646307261164,33.55923962,100.91,100.82,55.35992669]
["bitfinex","SOLUSD",1646307262963,108.36560649,100.91,100.82,55.35992669]
["bitfinex","SOLUSD",1646307263365,0.10891702,100.9,100.82,55.35992669]
["bitfinex","SOLUSD",1646307263563,11.92,100.89,100.82,55.35992669]
["bitfinex","SOLUSD",1646307263763,28.60963962,100.89,100.82,55.35992669]
["bitfinex","SOLUSD",1646307264565,43.48676646,100.89,100.82,55.35992669]
["bitfinex","SOLUSD",1646307264967,1.80293962,100.88,100.82,55.35992669]
["bitfinex","SOLUSD",1646307265168,55.00557454,100.87,100.82,55.35992669]
["bitfinex","SOLUSD",1646307265366,55.00557454,100.87,100.78,27.6761]
["bitfinex","SOLUSD",1646307265565,68.72851416,100.87,100.78,22.7191]
["bitfinex","SOLUSD",1646307265768,4.944,100.86,100.78,22.7191]
["bitfinex","SOLUSD",1646307265965,16.864,100.86,100.78,22.7191]
["bitfinex","SOLUSD",1646307266165,1.80293962,100.85,100.78,22.7191]
["bitfinex","SOLUSD",1646307266365,31.16377975,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307266965,16.69293962,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307268267,28.61293962,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307270868,28.61293962,100.85,100.8,0.20921325]
["bitfinex","SOLUSD",1646307271070,28.61293962,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307271268,28.61293962,100.85,100.8,0.23077583]
["bitfinex","SOLUSD",1646307271473,26.81,100.85,100.8,0.23077583]
["bitfinex","SOLUSD",1646307271873,26.81,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307273079,27.55610041,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307273279,28.61293962,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307273480,26.81,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307275688,14.89,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307276389,9.93263335,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307277590,24.23263335,100.85,100.79,50.42153897]
["bitfinex","SOLUSD",1646307282216,41.78640573,100.84,100.77,22.8333]
["bitfinex","SOLUSD",1646307282418,56.08640573,100.84,100.77,22.8333]
["bitfinex","SOLUSD",1646307283222,56.08640573,100.84,100.77,85.47725245]
["bitfinex","SOLUSD",1646307284020,110.68030573,100.84,100.77,62.64395245]
["bitfinex","SOLUSD",1646307284220,132.68352564,100.84,100.74,23.3167]
["bitfinex","SOLUSD",1646307284421,14.8962,100.82,100.74,51.5863]
["bitfinex","SOLUSD",1646307284824,34.1572,100.82,100.74,51.5863]
["bitfinex","SOLUSD",1646307285025,1.05683941,100.81,100.74,51.5863]
["bitfinex","SOLUSD",1646307285224,63.9634,100.8,100.74,99.54387819]
["bitfinex","SOLUSD",1646307285425,40.0662245,100.79,100.74,4.96]
["bitfinex","SOLUSD",1646307285623,54.9653245,100.79,100.74,4.96]
["bitfinex","SOLUSD",1646307285827,54.9653245,100.79,100.71,73.8862]
["bitfinex","SOLUSD",1646307286025,14.8991,100.79,100.7,49.0901]
["bitfinex","SOLUSD",1646307286627,4.963,100.78,100.7,49.0901]
["bitfinex","SOLUSD",1646307286925,14.8993,100.77,100.7,49.0901]
["bitfinex","SOLUSD",1646307287128,14.8993,100.77,100.71,61.11249175]
["bitfinex","SOLUSD",1646307288132,19.8623,100.77,100.71,61.11249175]
["bitfinex","SOLUSD",1646307288929,34.1623,100.77,100.71,61.11249175]
["bitfinex","SOLUSD",1646307289729,39.34499732,100.77,100.71,61.11249175]
["bitfinex","SOLUSD",1646307289929,5.0,100.75,100.71,61.11249175]
["bitfinex","SOLUSD",1646307292130,19.9023,100.75,100.71,61.11249175]
["bitfinex","SOLUSD",1646307294030,19.9023,100.75,100.72,0.22350131]
["bitfinex","SOLUSD",1646307294231,1.2914552,100.74,100.71,61.11249175]
["bitfinex","SOLUSD",1646307295930,1.2914552,100.74,100.72,0.24541811]
["bitfinex","SOLUSD",1646307296933,1.2914552,100.74,100.71,61.11249175]
["bitfinex","SOLUSD",1646307298733,1.2914552,100.74,100.72,0.06480852]
["bitfinex","SOLUSD",1646307298933,1.2914552,100.74,100.71,61.11249175]
["bitfinex","SOLUSD",1646307305241,16.1952552,100.74,100.66,47.6935]
["bitfinex","SOLUSD",1646307306245,38.15445274,100.74,100.67,49.13653265]
["bitfinex","SOLUSD",1646307306443,4.964,100.73,100.67,49.13653265]
["bitfinex","SOLUSD",1646307306646,14.9083,100.72,100.67,49.13653265]
["bitfinex","SOLUSD",1646307307666,4.965,100.71,100.67,49.13653265]
["bitfinex","SOLUSD",1646307307862,14.9083,100.72,100.67,49.13653265]
["bitfinex","SOLUSD",1646307312075,25.87698068,100.74,100.68,0.55808759]
["bitfinex","SOLUSD",1646307312274,4.952,100.74,100.68,0.55808759]
["bitfinex","SOLUSD",1646307312473,9.939,100.75,100.68,0.55808759]
["bitfinex","SOLUSD",1646307313174,9.939,100.75,100.68,177.28388037]
["bitfinex","SOLUSD",1646307313373,5.0,100.75,100.68,177.28388037]
["bitfinex","SOLUSD",1646307313575,5.0,100.75,100.68,191.58388037]
["bitfinex","SOLUSD",1646307313977,5.0,100.75,100.69,111.78554135]
["bitfinex","SOLUSD",1646307314177,54.577,100.8,100.7,14.8966]
["bitfinex","SOLUSD",1646307314375,4.914,100.8,100.71,22.619]
["bitfinex","SOLUSD",1646307315181,4.914,100.8,100.72,49.6944694]
["bitfinex","SOLUSD",1646307315579,24.84864068,100.8,100.72,49.6944694]
["bitfinex","SOLUSD",1646307315980,34.83104068,100.8,100.72,49.6944694]
["bitfinex","SOLUSD",1646307316982,50.9339804,100.8,100.72,49.6944694]
["bitfinex","SOLUSD",1646307317182,55.8959804,100.8,100.72,49.6944694]
["bitfinex","SOLUSD",1646307318082,14.9018,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307318282,29.2018,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307318482,31.00473972,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307318682,43.88140142,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307318883,31.00473972,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307322285,16.70473972,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307323890,21.65673972,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307326114,41.5913804,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307326316,55.8913804,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307326920,75.77975946,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307327919,55.8913804,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307328720,41.5913804,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307329422,19.8538,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307329620,14.9018,100.77,100.72,49.6944694]
["bitfinex","SOLUSD",1646307329820,4.94,100.78,100.72,49.6944694]
["bitfinex","SOLUSD",1646307330220,14.8981,100.79,100.72,49.6944694]
["bitfinex","SOLUSD",1646307332924,14.8981,100.79,100.73,0.22684105]
["bitfinex","SOLUSD",1646307333123,36.58907195,100.79,100.72,49.6944694]
["bitfinex","SOLUSD",1646307333324,54.70371263,100.79,100.72,49.6944694]
["bitfinex","SOLUSD",1646307333523,67.4393835,100.79,100.72,49.6944694]
["bitfinex","SOLUSD",1646307334123,4.952,100.78,100.72,49.6944694]
["bitfinex","SOLUSD",1646307335823,19.8506,100.78,100.72,49.6944694]
["bitfinex","SOLUSD",1646307336525,59.6559509,100.78,100.72,49.6944694]
["bitfinex","SOLUSD",1646307336723,41.78064621,100.77,100.7,24.9956]
["bitfinex","SOLUSD",1646307336924,14.9038,100.75,100.7,24.9956]
["bitfinex","SOLUSD",1646307337126,24.0418,100.75,100.7,24.9956]
["bitfinex","SOLUSD",1646307338830,14.9038,100.75,100.71,63.97922317]
["bitfinex","SOLUSD",1646307339828,1.80233116,100.76,100.72,0.19235033]
["bitfinex","SOLUSD",1646307340129,4.964,100.77,100.71,63.97922317]
["bitfinex","SOLUSD",1646307341027,19.8649,100.77,100.71,63.97922317]
["bitfinex","SOLUSD",1646307341229,4.964,100.77,100.72,0.21540324]
["bitfinex","SOLUSD",1646307341429,54.61539958,100.8,100.71,163.31922317]
["bitfinex","SOLUSD",1646307341631,53.86869061,100.8,100.72,22.6163]
["bitfinex","SOLUSD",1646307342234,53.86869061,100.8,100.73,58.98212384]
["bitfinex","SOLUSD",1646307343133,14.8979,100.79,100.73,58.98212384]
["bitfinex","SOLUSD",1646307345434,33.01254068,100.79,100.73,58.98212384]
["bitfinex","SOLUSD",1646307347438,86.64392558,100.79,100.73,58.98212384]
["bitfinex","SOLUSD",1646307348839,33.01254068,100.79,100.74,0.29048461]
["bitfinex","SOLUSD",1646307349240,33.01254068,100.79,100.73,58.98212384]
["bitfinex","SOLUSD",1646307350240,0.74670897,100.78,100.73,58.98212384]
["bitfinex","SOLUSD",1646307350441,10.29046258,100.78,100.7,24.9956]
["bitfinex","SOLUSD",1646307350741,14.9021,100.76,100.7,24.9956]
["bitfinex","SOLUSD",1646307351441,14.9021,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307356149,14.9021,100.76,100.72,0.18678726]
["bitfinex","SOLUSD",1646307356548,14.9021,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307360468,14.9021,100.76,100.72,0.52935126]
["bitfinex","SOLUSD",1646307361269,14.9021,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307363769,0.32505266,100.75,100.71,53.88674081]
["bitfinex","SOLUSD",1646307363971,14.9021,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307367172,19.8411,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307367574,14.9021,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307368574,15.64880897,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307368776,16.70375241,100.76,100.71,53.88674081]
["bitfinex","SOLUSD",1646307368978,117.04984988,100.76,100.68,22.7458]
["bitfinex","SOLUSD",1646307369174,129.78552075,100.76,100.68,22.7458]
["bitfinex","SOLUSD",1646307369776,136.94352075,100.76,100.68,22.7458]
["bitfinex","SOLUSD",1646307370376,152.00222075,100.76,100.69,50.80287696]
["bitfinex","SOLUSD",1646307371379,152.00222075,100.76,100.65,23.9855]
["bitfinex","SOLUSD",1646307371579,14.9099,100.72,100.65,23.9855]
["bitfinex","SOLUSD",1646307371778,19.8629,100.72,100.65,23.9855]
["bitfinex","SOLUSD",1646307371982,20.58479588,100.72,100.65,23.9855]
["bitfinex","SOLUSD",1646307372179,21.66455241,100.72,100.65,23.9855]
["bitfinex","SOLUSD",1646307372380,21.66455241,100.72,100.66,56.04458149]
["bitfinex","SOLUSD",1646307374082,16.71155241,100.72,100.66,56.04458149]
["bitfinex","SOLUSD",1646307376485,4.952,100.71,100.66,56.04458149]
["bitfinex","SOLUSD",1646307376686,19.8617,100.71,100.66,56.04458149]
["bitfinex","SOLUSD",1646307380999,19.8617,100.71,100.67,0.19318688]
["bitfinex","SOLUSD",1646307381694,4.938,100.72,100.67,0.19318688]
["bitfinex","SOLUSD",1646307381897,4.924,100.74,100.66,116.60458149]
["bitfinex","SOLUSD",1646307382092,4.924,100.74,100.68,0.32302636]
["bitfinex","SOLUSD",1646307382892,4.91,100.76,100.69,62.73273218]
["bitfinex","SOLUSD",1646307383893,4.91,100.76,100.69,162.07273218]
["bitfinex","SOLUSD",1646307384593,4.91,100.76,100.69,62.73273218]
["bitfinex","SOLUSD",1646307384793,39.26684572,100.76,100.69,62.73273218]
["bitfinex","SOLUSD",1646307385794,57.3814864,100.76,100.69,62.73273218]
["bitfinex","SOLUSD",1646307386493,49.61579757,100.75,100.69,62.73273218]
["bitfinex","SOLUSD",1646307386694,14.9068,100.73,100.67,24.298]
["bitfinex","SOLUSD",1646307387095,23.0908,100.73,100.67,24.298]
["bitfinex","SOLUSD",1646307388498,23.0908,100.73,100.68,47.56229408]
["bitfinex","SOLUSD",1646307388796,14.9068,100.73,100.68,47.56229408]
["bitfinex","SOLUSD",1646307390000,0.10304686,100.72,100.62,24.086]
["bitfinex","SOLUSD",1646307390200,4.954,100.72,100.62,72.3608]
["bitfinex","SOLUSD",1646307390400,14.9125,100.69,100.62,72.3608]
["bitfinex","SOLUSD",1646307390600,14.9125,100.69,100.62,48.2748]
["bitfinex","SOLUSD",1646307391003,14.9125,100.69,100.63,66.35760076]
["bitfinex","SOLUSD",1646307395127,14.9125,100.69,100.64,0.57691848]
["bitfinex","SOLUSD",1646307395327,14.9125,100.69,100.63,66.35760076]
["bitfinex","SOLUSD",1646307398733,14.9125,100.69,100.64,0.46240856]
["bitfinex","SOLUSD",1646307398931,14.9125,100.69,100.63,66.35760076]
["bitfinex","SOLUSD",1646307399132,4.942,100.7,100.64,0.28316715]
["bitfinex","SOLUSD",1646307399733,4.95,100.72,100.64,0.28316715]
["bitfinex","SOLUSD",1646307399931,4.96,100.73,100.64,24.74016715]
["bitfinex","SOLUSD",1646307400333,4.96,100.73,100.65,50.37408803]
["bitfinex","SOLUSD",1646307401135,19.8673,100.73,100.65,50.37408803]
["bitfinex","SOLUSD",1646307404035,35.0877,100.73,100.65,50.37408803]
["bitfinex","SOLUSD",1646307404436,36.88935241,100.73,100.65,50.37408803]
["bitfinex","SOLUSD",1646307404836,21.98205241,100.73,100.65,50.37408803]
["bitfinex","SOLUSD",1646307405038,14.9114,100.7,100.65,50.37408803]
["bitfinex","SOLUSD",1646307405535,14.9114,100.7,100.62,23.9208]
["bitfinex","SOLUSD",1646307406539,14.9114,100.7,100.63,50.0568072]
["bitfinex","SOLUSD",1646307407538,29.7467,100.7,100.63,50.0568072]
["bitfinex","SOLUSD",1646307409245,29.7467,100.7,100.63,55.0228072]
["bitfinex","SOLUSD",1646307409443,31.54835241,100.7,100.63,55.0228072]
["bitfinex","SOLUSD",1646307409642,31.54835241,100.7,100.63,50.0568072]
["bitfinex","SOLUSD",1646307409846,14.9149,100.68,100.63,50.0568072]
["bitfinex","SOLUSD",1646307410444,14.9149,100.68,100.61,29.4313]
["bitfinex","SOLUSD",1646307411449,23.88655241,100.68,100.61,29.4313]
["bitfinex","SOLUSD",1646307411646,14.9176,100.66,100.61,24.4653]
["bitfinex","SOLUSD",1646307411848,14.9176,100.66,100.6,52.25820672]
["bitfinex","SOLUSD",1646307412048,43.27676282,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646307413952,4.944,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646307414153,14.9199,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646307416054,43.21752948,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646307416256,45.01914679,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646307418957,4.941,100.63,100.6,0.49678631]
["bitfinex","SOLUSD",1646307419154,16.2147552,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646307419356,111.71487301,100.61,100.55,4.969]
["bitfinex","SOLUSD",1646307419556,111.71487301,100.61,100.53,54.75620022]
["bitfinex","SOLUSD",1646307419557,7.37835535,100.59,100.53,54.75620022]
["bitfinex","SOLUSD",1646307420354,35.6711315,100.59,100.53,54.75620022]
["bitfinex","SOLUSD",1646307420555,35.6711315,100.59,100.52,112.2]
["bitfinex","SOLUSD",1646307420556,14.929,100.58,100.52,112.2]
["bitfinex","SOLUSD",1646307420755,19.87,100.58,100.51,4.972]
["bitfinex","SOLUSD",1646307421056,67.21935781,100.57,100.48,4.972]
["bitfinex","SOLUSD",1646307421255,14.3,100.56,100.48,4.972]
["bitfinex","SOLUSD",1646307421457,62.10185838,100.56,100.48,4.972]
["bitfinex","SOLUSD",1646307421657,131.39029656,100.56,100.49,53.0426496]
["bitfinex","SOLUSD",1646307421859,84.61642355,100.56,100.49,53.0426496]
["bitfinex","SOLUSD",1646307422056,14.9363,100.55,100.49,53.0426496]
["bitfinex","SOLUSD",1646307423461,14.9363,100.55,100.5,0.28495393]
["bitfinex","SOLUSD",1646307423756,14.9363,100.55,100.49,53.0426496]
["bitfinex","SOLUSD",1646307424357,4.964,100.54,100.49,53.0426496]
["bitfinex","SOLUSD",1646307425763,38.164,100.57,100.49,53.0426496]
["bitfinex","SOLUSD",1646307426569,39.80236503,100.57,100.49,113.6026496]
["bitfinex","SOLUSD",1646307426786,4.972,100.59,100.49,219.90700764]
["bitfinex","SOLUSD",1646307427082,4.972,100.59,100.51,49.05627025]
["bitfinex","SOLUSD",1646307428083,19.8994,100.59,100.51,49.05627025]
["bitfinex","SOLUSD",1646307428685,19.8994,100.59,100.51,326.12827025]
["bitfinex","SOLUSD",1646307428989,4.972,100.6,100.52,0.21188549]
["bitfinex","SOLUSD",1646307429287,19.8972,100.61,100.52,15.13568549]
["bitfinex","SOLUSD",1646307429486,19.8972,100.61,100.53,55.37593502]
["bitfinex","SOLUSD",1646307430985,19.8972,100.61,100.53,159.68693502]
["bitfinex","SOLUSD",1646307431386,19.8972,100.61,100.53,60.34693502]
["bitfinex","SOLUSD",1646307432085,14.9252,100.61,100.53,60.34693502]
["bitfinex","SOLUSD",1646307432286,36.95142711,100.61,100.53,60.34693502]
["bitfinex","SOLUSD",1646307432485,4.932,100.6,100.53,55.37593502]
["bitfinex","SOLUSD",1646307432686,14.9263,100.6,100.53,55.37593502]
["bitfinex","SOLUSD",1646307433487,14.9263,100.6,100.54,4.971]
["bitfinex","SOLUSD",1646307433691,96.70662155,100.63,100.55,0.22473308]
["bitfinex","SOLUSD",1646307433888,19.8363,100.62,100.55,0.22473308]
["bitfinex","SOLUSD",1646307434087,19.8363,100.62,100.55,65.17984209]
["bitfinex","SOLUSD",1646307434290,19.8363,100.62,100.55,64.95510901]
["bitfinex","SOLUSD",1646307436994,4.913,100.62,100.55,164.29510901]
["bitfinex","SOLUSD",1646307437194,4.95,100.63,100.56,5.23625055]
["bitfinex","SOLUSD",1646307437393,19.8904,100.64,100.56,30.13655055]
["bitfinex","SOLUSD",1646307437990,19.8904,100.64,100.57,54.25258364]
["bitfinex","SOLUSD",1646307444000,0.21286226,100.63,100.57,54.25258364]
["bitfinex","SOLUSD",1646307445300,19.8904,100.64,100.57,54.25258364]
["bitfinex","SOLUSD",1646307446300,54.4644,100.65,100.58,0.26990587]
["bitfinex","SOLUSD",1646307446502,4.95,100.65,100.58,0.26990587]
["bitfinex","SOLUSD",1646307446702,4.95,100.65,100.57,214.15258364]
["bitfinex","SOLUSD",1646307446901,4.95,100.65,100.58,0.1818692]
["bitfinex","SOLUSD",1646307447102,4.95,100.65,100.57,216.53886965]
["bitfinex","SOLUSD",1646307447504,4.95,100.65,100.58,0.16893396]
["bitfinex","SOLUSD",1646307447705,4.931,100.67,100.59,162.03023025]
["bitfinex","SOLUSD",1646307448503,4.931,100.67,100.6,56.91090223]
["bitfinex","SOLUSD",1646307449104,4.931,100.67,100.6,181.07910223]
["bitfinex","SOLUSD",1646307449307,4.912,100.69,100.6,241.63910223]
["bitfinex","SOLUSD",1646307450311,41.31866695,100.7,100.6,241.63910223]
["bitfinex","SOLUSD",1646307450708,38.51004981,100.7,100.6,241.63910223]
["bitfinex","SOLUSD",1646307451107,14.912,100.69,100.6,256.55090223]
["bitfinex","SOLUSD",1646307452707,14.912,100.69,100.6,261.32715262]
["bitfinex","SOLUSD",1646307453716,4.934,100.68,100.6,99.19994226]
["bitfinex","SOLUSD",1646307453915,19.8474,100.68,100.6,81.73910223]
["bitfinex","SOLUSD",1646307454115,14.9134,100.68,100.6,81.73910223]
["bitfinex","SOLUSD",1646307454516,4.968,100.67,100.6,81.73910223]
["bitfinex","SOLUSD",1646307455014,4.968,100.69,100.6,81.73910223]
["bitfinex","SOLUSD",1646307455215,28.6617,100.69,100.6,81.73910223]
["bitfinex","SOLUSD",1646307455417,30.46331731,100.69,100.6,81.73910223]
["bitfinex","SOLUSD",1646307456015,14.9151,100.67,100.6,81.73910223]
["bitfinex","SOLUSD",1646307458817,14.9175,100.66,100.6,81.73910223]
["bitfinex","SOLUSD",1646307459118,4.936,100.65,100.6,81.73910223]
["bitfinex","SOLUSD",1646307459316,4.918,100.66,100.6,81.73910223]
["bitfinex","SOLUSD",1646307459918,19.8352,100.66,100.6,81.73910223]
["bitfinex","SOLUSD",1646307461139,20.49468189,100.66,100.6,81.73910223]
["bitfinex","SOLUSD",1646307461341,19.8352,100.66,100.6,81.73910223]
["bitfinex","SOLUSD",1646307462240,20.55501404,100.66,100.56,117.17]
["bitfinex","SOLUSD",1646307462440,1.08392021,100.65,100.56,117.17]
["bitfinex","SOLUSD",1646307462639,4.902,100.64,100.56,117.17]
["bitfinex","SOLUSD",1646307462842,14.9226,100.62,100.56,112.2]
["bitfinex","SOLUSD",1646307463139,14.9226,100.62,100.57,55.01718459]
["bitfinex","SOLUSD",1646307463938,19.8233,100.64,100.57,55.01718459]
["bitfinex","SOLUSD",1646307464939,14.9213,100.64,100.58,0.20317946]
["bitfinex","SOLUSD",1646307465343,24.0419,100.65,100.58,0.20317946]
["bitfinex","SOLUSD",1646307466044,4.952,100.67,100.57,257.89468459]
["bitfinex","SOLUSD",1646307466242,4.936,100.68,100.6,0.49842731]
["bitfinex","SOLUSD",1646307466439,4.92,100.69,100.6,182.8805]
["bitfinex","SOLUSD",1646307466640,4.92,100.69,100.6,185.42954003]
["bitfinex","SOLUSD",1646307467041,19.8331,100.69,100.61,61.83189669]
["bitfinex","SOLUSD",1646307467941,19.8331,100.69,100.61,66.79789669]
["bitfinex","SOLUSD",1646307469548,35.34332472,100.69,100.61,61.83189669]
["bitfinex","SOLUSD",1646307470351,37.14705897,100.69,100.61,61.83189669]
["bitfinex","SOLUSD",1646307470550,51.44705897,100.69,100.61,61.83189669]
["bitfinex","SOLUSD",1646307473655,49.64332472,100.69,100.61,61.83189669]
["bitfinex","SOLUSD",1646307476160,34.1331,100.69,100.62,0.36587615]
["bitfinex","SOLUSD",1646307476757,14.9131,100.69,100.61,60.83189669]
["bitfinex","SOLUSD",1646307477157,65.75064112,100.69,100.61,60.83189669]
["bitfinex","SOLUSD",1646307478158,83.74799081,100.69,100.61,60.83189669]
["bitfinex","SOLUSD",1646307478561,116.33468849,100.69,100.61,60.83189669]
["bitfinex","SOLUSD",1646307478761,117.05450253,100.69,100.61,60.83189669]
["bitfinex","SOLUSD",1646307479058,131.39047244,100.69,100.61,60.83189669]
["bitfinex","SOLUSD",1646307479259,14.9175,100.66,100.61,60.83189669]
["bitfinex","SOLUSD",1646307481063,14.9175,100.66,100.58,29.0271]
["bitfinex","SOLUSD",1646307482061,19.8555,100.66,100.59,59.23860788]
["bitfinex","SOLUSD",1646307482463,45.67937882,100.65,100.59,59.23860788]
["bitfinex","SOLUSD",1646307482663,14.9229,100.64,100.59,59.23860788]
["bitfinex","SOLUSD",1646307482864,14.9229,100.64,100.58,4.966]
["bitfinex","SOLUSD",1646307483265,57.39601495,100.64,100.58,4.966]
["bitfinex","SOLUSD",1646307483463,4.906,100.63,100.58,4.966]
["bitfinex","SOLUSD",1646307483665,19.206,100.63,100.58,4.966]
["bitfinex","SOLUSD",1646307483863,19.206,100.63,100.58,52.26176157]
["bitfinex","SOLUSD",1646307485164,48.54544954,100.63,100.58,52.26176157]
["bitfinex","SOLUSD",1646307485765,34.1316,100.63,100.58,52.26176157]
["bitfinex","SOLUSD",1646307488671,34.1316,100.63,100.58,47.29576157]
["bitfinex","SOLUSD",1646307490172,34.1316,100.63,100.59,0.37618308]
["bitfinex","SOLUSD",1646307490373,19.8316,100.63,100.58,47.29576157]
["bitfinex","SOLUSD",1646307491473,19.8316,100.63,100.58,46.79576157]
["bitfinex","SOLUSD",1646307491677,14.9256,100.63,100.58,46.79576157]
["bitfinex","SOLUSD",1646307494776,4.969,100.62,100.58,46.79576157]
["bitfinex","SOLUSD",1646307498979,4.95,100.63,100.59,0.30057619]
["bitfinex","SOLUSD",1646307499181,4.95,100.63,100.58,46.79576157]
["bitfinex","SOLUSD",1646307499382,4.932,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307499982,19.8525,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307501081,4.932,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307505093,19.8516,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307511714,19.8516,100.65,100.59,0.44160611]
["bitfinex","SOLUSD",1646307512614,19.8516,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307514019,37.12748828,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307514420,19.8516,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307516822,14.9196,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307522331,0.32505266,100.64,100.58,46.79576157]
["bitfinex","SOLUSD",1646307522534,14.9196,100.65,100.58,46.79576157]
["bitfinex","SOLUSD",1646307523133,4.952,100.64,100.58,46.79576157]
["bitfinex","SOLUSD",1646307525040,0.32505266,100.63,100.58,46.79576157]
["bitfinex","SOLUSD",1646307525235,4.952,100.64,100.58,46.79576157]
["bitfinex","SOLUSD",1646307527338,4.952,100.64,100.59,162.30365562]
["bitfinex","SOLUSD",1646307527541,4.953,100.68,100.6,0.2033728]
["bitfinex","SOLUSD",1646307527737,4.955,100.69,100.6,123.9607]
["bitfinex","SOLUSD",1646307528159,4.955,100.69,100.61,48.09997637]
["bitfinex","SOLUSD",1646307528558,4.955,100.69,100.62,24.8377]
["bitfinex","SOLUSD",1646307528757,4.955,100.69,100.63,63.43250472]
["bitfinex","SOLUSD",1646307529158,19.8695,100.69,100.63,63.43250472]
["bitfinex","SOLUSD",1646307530760,4.955,100.69,100.63,63.43250472]
["bitfinex","SOLUSD",1646307531161,4.956,100.7,100.63,63.43250472]
["bitfinex","SOLUSD",1646307531762,29.9856,100.71,100.63,63.43250472]
["bitfinex","SOLUSD",1646307531961,29.9856,100.71,100.65,55.68375215]
["bitfinex","SOLUSD",1646307532363,7.9516721,100.7,100.65,55.68375215]
["bitfinex","SOLUSD",1646307532668,22.8631721,100.7,100.65,55.68375215]
["bitfinex","SOLUSD",1646307532962,14.9115,100.7,100.65,55.68375215]
["bitfinex","SOLUSD",1646307533464,14.9115,100.7,100.64,24.1685]
["bitfinex","SOLUSD",1646307533666,33.97311636,100.7,100.64,24.1685]
["bitfinex","SOLUSD",1646307533867,14.9162,100.67,100.6,29.7116]
["bitfinex","SOLUSD",1646307534064,14.9162,100.67,100.61,24.7796]
["bitfinex","SOLUSD",1646307534464,14.9162,100.67,100.62,63.8383603]
["bitfinex","SOLUSD",1646307534863,29.29253648,100.67,100.61,24.7796]
["bitfinex","SOLUSD",1646307535063,34.24153648,100.67,100.6,24.7456]
["bitfinex","SOLUSD",1646307535268,87.35707467,100.67,100.58,4.968]
["bitfinex","SOLUSD",1646307535464,14.9221,100.64,100.57,4.968]
["bitfinex","SOLUSD",1646307535664,23.4581,100.64,100.57,4.968]
["bitfinex","SOLUSD",1646307535865,23.4581,100.64,100.58,47.94176916]
["bitfinex","SOLUSD",1646307536265,14.37633648,100.63,100.57,4.968]
["bitfinex","SOLUSD",1646307536565,29.29943648,100.63,100.57,4.968]
["bitfinex","SOLUSD",1646307536965,14.9231,100.63,100.57,4.968]
["bitfinex","SOLUSD",1646307537966,14.9231,100.63,100.58,61.7466566]
["bitfinex","SOLUSD",1646307540271,24.72628059,100.63,100.57,4.968]
["bitfinex","SOLUSD",1646307540467,4.955,100.62,100.56,48.9953]
["bitfinex","SOLUSD",1646307540668,14.9259,100.61,100.56,48.9953]
["bitfinex","SOLUSD",1646307540868,4.956,100.6,100.56,48.9953]
["bitfinex","SOLUSD",1646307541471,4.956,100.6,100.56,111.61311481]
["bitfinex","SOLUSD",1646307545676,0.32505266,100.59,100.53,24.6058]
["bitfinex","SOLUSD",1646307545882,0.32505266,100.59,100.52,4.97]
["bitfinex","SOLUSD",1646307546077,13.822,100.6,100.52,28.1434]
["bitfinex","SOLUSD",1646307546479,23.18709101,100.59,100.52,28.1434]
["bitfinex","SOLUSD",1646307546677,4.963,100.58,100.52,86.91753616]
["bitfinex","SOLUSD",1646307546881,14.9319,100.57,100.52,4.97]
["bitfinex","SOLUSD",1646307547079,23.9299,100.57,100.52,4.97]
["bitfinex","SOLUSD",1646307547281,43.27866291,100.57,100.52,4.97]
["bitfinex","SOLUSD",1646307547479,66.46575392,100.57,100.52,4.97]
["bitfinex","SOLUSD",1646307547679,80.76575392,100.57,100.52,4.97]
["bitfinex","SOLUSD",1646307548780,80.76575392,100.57,100.5,62.86675177]
["bitfinex","SOLUSD",1646307549381,4.965,100.56,100.5,62.86675177]
["bitfinex","SOLUSD",1646307549589,19.8981,100.56,100.5,62.86675177]
["bitfinex","SOLUSD",1646307551582,14.9303,100.58,100.51,0.41447248]
["bitfinex","SOLUSD",1646307551982,14.9303,100.58,100.5,62.86675177]
["bitfinex","SOLUSD",1646307553484,14.9303,100.58,100.51,0.21244549]
["bitfinex","SOLUSD",1646307553685,38.11739101,100.58,100.5,62.86675177]
["bitfinex","SOLUSD",1646307553888,4.973,100.57,100.5,62.86675177]
["bitfinex","SOLUSD",1646307554087,14.9327,100.56,100.48,136.2183]
["bitfinex","SOLUSD",1646307554286,4.974,100.55,100.48,136.2183]
["bitfinex","SOLUSD",1646307554489,4.974,100.55,100.48,24.0183]
["bitfinex","SOLUSD",1646307554686,44.4443207,100.55,100.48,24.0183]
["bitfinex","SOLUSD",1646307554886,4.974,100.54,100.46,22.5404]
["bitfinex","SOLUSD",1646307555086,4.974,100.54,100.44,214.1805]
["bitfinex","SOLUSD",1646307555087,173.30669101,100.54,100.44,51.01373358]
["bitfinex","SOLUSD",1646307555292,99.34,100.52,100.39,10.3915561]
["bitfinex","SOLUSD",1646307555489,100.64555336,100.5,100.37,112.2]
["bitfinex","SOLUSD",1646307555689,118.618,100.49,100.34,24.9696]
["bitfinex","SOLUSD",1646307555887,57.10735314,100.49,100.34,226.4639805]
["bitfinex","SOLUSD",1646307556089,82.09817851,100.49,100.34,226.4639805]
["bitfinex","SOLUSD",1646307556287,23.18709101,100.48,100.39,64.24552729]
["bitfinex","SOLUSD",1646307556586,14.9477,100.46,100.39,64.24552729]
["bitfinex","SOLUSD",1646307558091,36.92184362,100.48,100.39,64.24552729]
["bitfinex","SOLUSD",1646307558293,21.25722969,100.48,100.39,64.24552729]
["bitfinex","SOLUSD",1646307558589,14.3,100.49,100.39,64.24552729]
["bitfinex","SOLUSD",1646307558990,14.3,100.49,100.41,55.4602647]
["bitfinex","SOLUSD",1646307559192,19.234,100.49,100.41,55.21355209]
["bitfinex","SOLUSD",1646307559590,34.1771,100.49,100.41,55.21355209]
["bitfinex","SOLUSD",1646307559791,4.934,100.49,100.42,0.30092087]
["bitfinex","SOLUSD",1646307560191,4.934,100.49,100.41,167.41355209]
["bitfinex","SOLUSD",1646307560592,4.934,100.49,100.41,281.69355209]
["bitfinex","SOLUSD",1646307560794,4.934,100.49,100.42,0.21409443]
["bitfinex","SOLUSD",1646307560990,4.91,100.51,100.42,113.85409443]
["bitfinex","SOLUSD",1646307561191,29.2818,100.52,100.43,152.42129146]
["bitfinex","SOLUSD",1646307562093,44.2205,100.52,100.43,167.35789146]
["bitfinex","SOLUSD",1646307563492,44.2205,100.52,100.43,106.79789146]
["bitfinex","SOLUSD",1646307564093,39.3325,100.52,100.43,104.87804245]
["bitfinex","SOLUSD",1646307564294,39.3325,100.52,100.43,89.94144245]
["bitfinex","SOLUSD",1646307565194,39.3325,100.52,100.45,61.2871375]
["bitfinex","SOLUSD",1646307566798,44.2845,100.52,100.45,61.2871375]
["bitfinex","SOLUSD",1646307569332,4.952,100.52,100.46,0.37844476]
["bitfinex","SOLUSD",1646307569702,29.3306,100.53,100.46,0.37844476]
["bitfinex","SOLUSD",1646307569903,4.95,100.53,100.46,0.37844476]
["bitfinex","SOLUSD",1646307570102,4.949,100.54,100.47,63.52192828]
["bitfinex","SOLUSD",1646307570303,4.948,100.55,100.48,0.37844476]
["bitfinex","SOLUSD",1646307571101,48.95012513,100.56,100.48,0.37844476]
["bitfinex","SOLUSD",1646307571303,20.13082513,100.56,100.48,0.37844476]
["bitfinex","SOLUSD",1646307571905,20.13082513,100.56,100.47,265.43759746]
["bitfinex","SOLUSD",1646307572101,20.13082513,100.56,100.48,0.16693331]
["bitfinex","SOLUSD",1646307572305,20.13082513,100.56,100.47,265.43759746]
["bitfinex","SOLUSD",1646307573002,20.13082513,100.56,100.47,103.03822828]
["bitfinex","SOLUSD",1646307573207,20.13082513,100.56,100.48,4.974]
["bitfinex","SOLUSD",1646307573403,20.13082513,100.56,100.49,56.23792729]
["bitfinex","SOLUSD",1646307573803,5.19792513,100.56,100.49,155.57792729]
["bitfinex","SOLUSD",1646307574005,5.19792513,100.56,100.5,4.973]
["bitfinex","SOLUSD",1646307574208,22.8009,100.57,100.51,52.79156333]
["bitfinex","SOLUSD",1646307575207,37.7317,100.57,100.51,52.79156333]
["bitfinex","SOLUSD",1646307575507,58.30694323,100.57,100.51,52.79156333]
["bitfinex","SOLUSD",1646307575709,4.947,100.56,100.51,52.79156333]
["bitfinex","SOLUSD",1646307577109,14.9337,100.55,100.51,52.79156333]
["bitfinex","SOLUSD",1646307577911,14.9337,100.55,100.47,4.973]
["bitfinex","SOLUSD",1646307578112,24.1797,100.55,100.47,4.973]
["bitfinex","SOLUSD",1646307578314,25.98329562,100.55,100.47,4.973]
["bitfinex","SOLUSD",1646307578911,25.98329562,100.55,100.48,61.82292885]
["bitfinex","SOLUSD",1646307579114,16.73729562,100.55,100.48,61.82292885]
["bitfinex","SOLUSD",1646307579312,14.9337,100.55,100.48,61.82292885]
["bitfinex","SOLUSD",1646307581415,14.9337,100.55,100.49,0.22075532]
["bitfinex","SOLUSD",1646307581617,14.9337,100.55,100.48,61.82292885]
["bitfinex","SOLUSD",1646307582317,4.947,100.56,100.49,0.28741849]
["bitfinex","SOLUSD",1646307582818,46.8362,100.57,100.49,0.28741849]
["bitfinex","SOLUSD",1646307583117,10.14704247,100.58,100.5,50.95336284]
["bitfinex","SOLUSD",1646307583318,25.07634247,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307586935,25.07634247,100.58,100.51,0.18529516]
["bitfinex","SOLUSD",1646307587136,25.07634247,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307587937,25.07634247,100.58,100.5,79.45946284]
["bitfinex","SOLUSD",1646307588537,25.07634247,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307588538,68.47496976,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307588737,82.77496976,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307590841,97.73456976,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307591639,90.73393167,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307592243,92.53752729,100.58,100.5,74.48646284]
["bitfinex","SOLUSD",1646307593947,92.53752729,100.58,100.49,112.2]
["bitfinex","SOLUSD",1646307593948,116.04494338,100.58,100.49,112.2]
["bitfinex","SOLUSD",1646307594142,117.26470744,100.58,100.47,4.973]
["bitfinex","SOLUSD",1646307594642,0.14534396,100.57,100.47,4.973]
["bitfinex","SOLUSD",1646307594842,19.253,100.56,100.48,52.52069876]
["bitfinex","SOLUSD",1646307595042,14.9366,100.54,100.48,52.52069876]
["bitfinex","SOLUSD",1646307595643,1.80359562,100.53,100.47,4.973]
["bitfinex","SOLUSD",1646307596042,14.9393,100.52,100.47,4.973]
["bitfinex","SOLUSD",1646307596644,14.9393,100.52,100.48,53.8525641]
["bitfinex","SOLUSD",1646307597543,19.8921,100.54,100.48,53.8525641]
["bitfinex","SOLUSD",1646307598444,14.9361,100.54,100.48,53.8525641]
["bitfinex","SOLUSD",1646307599247,19.8902,100.56,100.49,0.27778482]
["bitfinex","SOLUSD",1646307599649,19.8902,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307600455,14.9332,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307601758,19.8812,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307602158,25.07676073,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307603161,82.77538802,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307603360,182.11538802,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307603560,197.26780411,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307604260,212.12000411,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307604560,112.78000411,100.56,100.48,53.8525641]
["bitfinex","SOLUSD",1646307604760,25.9967266,100.55,100.48,53.8525641]
["bitfinex","SOLUSD",1646307604961,14.9394,100.53,100.48,53.8525641]
["bitfinex","SOLUSD",1646307605762,16.74299562,100.53,100.47,4.973]
["bitfinex","SOLUSD",1646307606565,14.9394,100.53,100.47,4.973]
["bitfinex","SOLUSD",1646307606763,14.9394,100.53,100.48,61.24598952]
["bitfinex","SOLUSD",1646307610366,40.45616323,100.55,100.48,61.24598952]
["bitfinex","SOLUSD",1646307610586,19.8895,100.55,100.48,61.24598952]
["bitfinex","SOLUSD",1646307614894,14.9345,100.55,100.48,61.24598952]
["bitfinex","SOLUSD",1646307618301,14.9345,100.55,100.49,0.5216589]
["bitfinex","SOLUSD",1646307618502,19.8785,100.55,100.48,61.24598952]
["bitfinex","SOLUSD",1646307619806,61.47353167,100.55,100.48,61.24598952]
["bitfinex","SOLUSD",1646307622605,75.77353167,100.55,100.48,61.24598952]
["bitfinex","SOLUSD",1646307626508,75.77353167,100.55,100.48,66.21998952]
["bitfinex","SOLUSD",1646307628907,55.20686844,100.55,100.48,66.21998952]
["bitfinex","SOLUSD",1646307629109,19.8785,100.55,100.48,66.21998952]
["bitfinex","SOLUSD",1646307629309,10.14556073,100.56,100.49,0.23158934]
["bitfinex","SOLUSD",1646307629714,5.19556073,100.56,100.51,64.44324047]
["bitfinex","SOLUSD",1646307629910,5.19556073,100.56,100.51,71.75624047]
["bitfinex","SOLUSD",1646307630110,4.965,100.59,100.51,71.50552299]
["bitfinex","SOLUSD",1646307630311,4.965,100.59,100.52,0.21344197]
["bitfinex","SOLUSD",1646307630511,4.965,100.59,100.51,71.50552299]
["bitfinex","SOLUSD",1646307630713,69.791165,100.6,100.52,0.23526673]
["bitfinex","SOLUSD",1646307630913,64.819165,100.6,100.52,23.21596673]
["bitfinex","SOLUSD",1646307631110,14.9286,100.59,100.53,55.25206085]
["bitfinex","SOLUSD",1646307631910,35.95696844,100.59,100.53,55.25206085]
["bitfinex","SOLUSD",1646307632414,4.972,100.58,100.53,55.25206085]
["bitfinex","SOLUSD",1646307632912,19.9014,100.58,100.53,55.25206085]
["bitfinex","SOLUSD",1646307634011,4.972,100.58,100.53,55.25206085]
["bitfinex","SOLUSD",1646307636714,4.972,100.58,100.54,0.18773341]
["bitfinex","SOLUSD",1646307636915,26.00036844,100.59,100.53,55.25206085]
["bitfinex","SOLUSD",1646307637112,4.972,100.59,100.53,55.25206085]
["bitfinex","SOLUSD",1646307637313,45.029565,100.61,100.53,55.25206085]
["bitfinex","SOLUSD",1646307637514,45.029565,100.61,100.54,0.21732637]
["bitfinex","SOLUSD",1646307637715,45.029565,100.61,100.53,55.25206085]
["bitfinex","SOLUSD",1646307637913,40.057565,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307639012,54.982165,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307639211,14.9246,100.61,100.55,65.59449557]
["bitfinex","SOLUSD",1646307640015,76.21661178,100.63,100.55,72.24849557]
["bitfinex","SOLUSD",1646307640219,62.47909125,100.63,100.55,72.24849557]
["bitfinex","SOLUSD",1646307640417,43.44989469,100.63,100.55,72.24849557]
["bitfinex","SOLUSD",1646307640615,58.00286831,100.63,100.55,72.24849557]
["bitfinex","SOLUSD",1646307640818,4.97,100.62,100.55,60.62349557]
["bitfinex","SOLUSD",1646307642120,14.9251,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307642619,16.72877654,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307643622,26.04004555,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307643828,16.72877654,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307644223,14.9251,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307646932,4.97,100.62,100.55,60.62349557]
["bitfinex","SOLUSD",1646307647126,45.00737654,100.63,100.55,60.62349557]
["bitfinex","SOLUSD",1646307647527,43.2037,100.63,100.55,60.62349557]
["bitfinex","SOLUSD",1646307648331,62.23289656,100.63,100.55,60.62349557]
["bitfinex","SOLUSD",1646307648928,57.28289656,100.63,100.55,60.62349557]
["bitfinex","SOLUSD",1646307649327,38.2537,100.63,100.55,60.62349557]
["bitfinex","SOLUSD",1646307649728,38.2537,100.63,100.55,159.96349557]
["bitfinex","SOLUSD",1646307649930,10.12693159,100.64,100.55,189.18269557]
["bitfinex","SOLUSD",1646307650128,19.8336,100.65,100.55,189.18269557]
["bitfinex","SOLUSD",1646307650330,19.8336,100.65,100.56,23.3336]
["bitfinex","SOLUSD",1646307651331,14.9196,100.65,100.56,23.3336]
["bitfinex","SOLUSD",1646307651529,16.72327654,100.65,100.56,23.3336]
["bitfinex","SOLUSD",1646307652749,116.06327654,100.65,100.55,60.62349557]
["bitfinex","SOLUSD",1646307652949,99.34,100.63,100.55,60.62349557]
["bitfinex","SOLUSD",1646307653149,14.9266,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307653549,29.2266,100.61,100.55,60.62349557]
["bitfinex","SOLUSD",1646307654150,4.971,100.6,100.55,60.62349557]
["bitfinex","SOLUSD",1646307654351,14.9275,100.59,100.55,60.62349557]
["bitfinex","SOLUSD",1646307657456,4.95,100.58,100.55,60.62349557]
["bitfinex","SOLUSD",1646307658356,1.2914552,100.57,100.55,60.62349557]
["bitfinex","SOLUSD",1646307658563,1.2914552,100.57,100.53,4.971]
["bitfinex","SOLUSD",1646307660063,16.2219552,100.57,100.53,4.971]
["bitfinex","SOLUSD",1646307665368,31.2397295,100.57,100.46,112.2]
["bitfinex","SOLUSD",1646307665566,38.24672919,100.57,100.47,24.3201]
["bitfinex","SOLUSD",1646307666065,14.9359,100.54,100.48,49.06480428]
["bitfinex","SOLUSD",1646307667664,19.8879,100.54,100.48,49.06480428]
["bitfinex","SOLUSD",1646307668566,34.9773,100.54,100.48,49.06480428]
["bitfinex","SOLUSD",1646307668968,19.8879,100.54,100.48,49.06480428]
["bitfinex","SOLUSD",1646307669169,19.8824,100.56,100.49,0.20613345]
["bitfinex","SOLUSD",1646307669374,14.9324,100.56,100.49,0.20613345]
["bitfinex","SOLUSD",1646307669569,14.9324,100.56,100.48,49.06480428]
["bitfinex","SOLUSD",1646307669971,72.19698012,100.56,100.48,49.06480428]
["bitfinex","SOLUSD",1646307670473,14.9324,100.56,100.48,49.06480428]
["bitfinex","SOLUSD",1646307671471,61.91268197,100.56,100.48,49.06480428]
["bitfinex","SOLUSD",1646307671672,14.9324,100.56,100.48,49.06480428]
["bitfinex","SOLUSD",1646307672472,4.952,100.55,100.48,49.06480428]
["bitfinex","SOLUSD",1646307673374,19.8852,100.55,100.48,49.06480428]
["bitfinex","SOLUSD",1646307673574,14.9332,100.55,100.48,49.06480428]
["bitfinex","SOLUSD",1646307676676,14.9332,100.55,100.49,4.974]
["bitfinex","SOLUSD",1646307679378,19.8861,100.57,100.49,4.974]
["bitfinex","SOLUSD",1646307679579,19.8861,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307680884,5.19231303,100.56,100.49,27.8034]
["bitfinex","SOLUSD",1646307681182,20.12441303,100.56,100.49,27.8034]
["bitfinex","SOLUSD",1646307687089,20.12441303,100.56,100.49,186.8234]
["bitfinex","SOLUSD",1646307687290,5.19231303,100.56,100.5,0.31946018]
["bitfinex","SOLUSD",1646307687789,5.19231303,100.56,100.49,203.20611881]
["bitfinex","SOLUSD",1646307688992,5.19231303,100.56,100.49,218.13311881]
["bitfinex","SOLUSD",1646307689195,5.19231303,100.56,100.5,0.23826764]
["bitfinex","SOLUSD",1646307689890,14.9297,100.58,100.5,0.23826764]
["bitfinex","SOLUSD",1646307690891,14.9297,100.58,100.49,27.8034]
["bitfinex","SOLUSD",1646307692996,4.949,100.57,100.49,42.1034]
["bitfinex","SOLUSD",1646307694020,4.949,100.57,100.49,57.0318]
["bitfinex","SOLUSD",1646307699028,19.8795,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307699427,26.8095,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307700028,6.22239876,100.56,100.49,27.8034]
["bitfinex","SOLUSD",1646307700733,19.8795,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307701735,68.04588212,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307703638,90.93598212,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307704634,42.7696,100.57,100.49,27.8034]
["bitfinex","SOLUSD",1646307704936,100.05777363,100.56,100.41,112.2]
["bitfinex","SOLUSD",1646307705140,5.19,100.45,100.42,22.88711054]
["bitfinex","SOLUSD",1646307705337,13.446,100.45,100.43,1.74074477]
["bitfinex","SOLUSD",1646307705739,13.446,100.45,100.43,48.70542021]
["bitfinex","SOLUSD",1646307706239,13.446,100.45,100.43,1.74074477]
["bitfinex","SOLUSD",1646307706437,1.2914552,100.44,100.41,112.2]
["bitfinex","SOLUSD",1646307706637,1.2914552,100.44,100.42,1.74074477]
["bitfinex","SOLUSD",1646307707238,1.2914552,100.44,100.43,47.77082236]
["bitfinex","SOLUSD",1646307707438,5.19,100.45,100.43,47.77082236]
["bitfinex","SOLUSD",1646307707642,1.2914552,100.44,100.43,47.77082236]
["bitfinex","SOLUSD",1646307708239,1.2914552,100.44,100.41,112.2]
["bitfinex","SOLUSD",1646307708939,6.2604552,100.44,100.41,112.2]
["bitfinex","SOLUSD",1646307709339,6.2604552,100.44,100.4,59.63419273]
["bitfinex","SOLUSD",1646307709540,5.7604552,100.44,100.4,59.63419273]
["bitfinex","SOLUSD",1646307709741,20.7090552,100.44,100.36,303.2]
["bitfinex","SOLUSD",1646307709941,35.0090552,100.44,100.36,112.2]
["bitfinex","SOLUSD",1646307710144,52.17190715,100.44,100.36,112.2]
["bitfinex","SOLUSD",1646307710543,52.88345441,100.44,100.36,112.2]
["bitfinex","SOLUSD",1646307710740,110.09948924,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307710942,122.01149149,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307711143,64.79545666,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307711343,52.17190715,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307711642,35.0090552,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307712442,20.7090552,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307712643,5.7604552,100.44,100.37,60.22240973]
["bitfinex","SOLUSD",1646307712843,0.7914552,100.44,100.38,0.36339783]
["bitfinex","SOLUSD",1646307713043,78.1192,100.5,100.38,107.62039783]
["bitfinex","SOLUSD",1646307713247,48.5879,100.5,100.4,0.36339783]
["bitfinex","SOLUSD",1646307713444,52.92974167,100.52,100.42,57.7646445]
["bitfinex","SOLUSD",1646307713445,4.969,100.49,100.42,57.7646445]
["bitfinex","SOLUSD",1646307713642,4.971,100.51,100.42,57.7646445]
["bitfinex","SOLUSD",1646307714844,4.971,100.51,100.42,166.4666445]
["bitfinex","SOLUSD",1646307715249,4.976,100.53,100.44,0.18295776]
["bitfinex","SOLUSD",1646307715443,4.976,100.53,100.43,0.21725951]
["bitfinex","SOLUSD",1646307715843,4.976,100.53,100.43,14.51725951]
["bitfinex","SOLUSD",1646307716046,4.976,100.53,100.43,14.3]
["bitfinex","SOLUSD",1646307717145,14.9388,100.52,100.43,29.2369]
["bitfinex","SOLUSD",1646307717344,4.952,100.51,100.43,14.3]
["bitfinex","SOLUSD",1646307717748,4.928,100.53,100.43,14.3]
["bitfinex","SOLUSD",1646307718146,6.73552092,100.53,100.43,14.3]
["bitfinex","SOLUSD",1646307718945,5.73552092,100.53,100.43,14.3]
["bitfinex","SOLUSD",1646307719146,14.9401,100.51,100.43,14.3]
["bitfinex","SOLUSD",1646307719447,3.928,100.53,100.44,1.0]
["bitfinex","SOLUSD",1646307719645,3.928,100.53,100.45,14.3]
["bitfinex","SOLUSD",1646307719845,25.72282092,100.55,100.45,14.3]
["bitfinex","SOLUSD",1646307720048,1.80752092,100.55,100.45,14.3]
["bitfinex","SOLUSD",1646307720252,1.80752092,100.55,100.46,65.9430522]
["bitfinex","SOLUSD",1646307721049,14.9376,100.53,100.46,65.9430522]
["bitfinex","SOLUSD",1646307722954,14.9348,100.55,100.46,65.9430522]
["bitfinex","SOLUSD",1646307723356,18.8838,100.55,100.47,0.9997]
["bitfinex","SOLUSD",1646307726059,3.951,100.54,100.47,0.9997]
["bitfinex","SOLUSD",1646307726260,18.8872,100.54,100.47,0.9997]
["bitfinex","SOLUSD",1646307726460,14.9362,100.54,100.47,0.9997]
["bitfinex","SOLUSD",1646307729477,14.9394,100.52,100.47,0.9997]
["bitfinex","SOLUSD",1646307731277,14.9423,100.5,100.46,65.9430522]
["bitfinex","SOLUSD",1646307732877,14.9392,100.52,100.46,65.9430522]
["bitfinex","SOLUSD",1646307734682,3.964,100.51,100.46,65.9430522]
["bitfinex","SOLUSD",1646307735080,18.9035,100.51,100.46,65.9430522]
["bitfinex","SOLUSD",1646307735278,14.9395,100.51,100.46,65.9430522]
["bitfinex","SOLUSD",1646307743793,3.952,100.52,100.46,65.9430522]
["bitfinex","SOLUSD",1646307745100,27.5831,100.54,100.46,65.9430522]
["bitfinex","SOLUSD",1646307745297,3.936,100.54,100.46,72.7490522]
["bitfinex","SOLUSD",1646307745497,3.92,100.55,100.47,0.24949024]
["bitfinex","SOLUSD",1646307746394,3.92,100.55,100.46,87.0490522]
["bitfinex","SOLUSD",1646307746794,18.8542,100.55,100.46,87.0490522]
["bitfinex","SOLUSD",1646307746996,18.8542,100.55,100.46,80.2430522]
["bitfinex","SOLUSD",1646307750903,18.8542,100.55,100.47,0.4096272]
["bitfinex","SOLUSD",1646307751302,18.8542,100.55,100.46,65.9430522]
["bitfinex","SOLUSD",1646307753926,18.8542,100.55,100.46,80.2430522]
["bitfinex","SOLUSD",1646307754124,14.9342,100.55,100.46,80.2430522]
["bitfinex","SOLUSD",1646307754725,59.23501326,100.55,100.46,80.2430522]
["bitfinex","SOLUSD",1646307755126,3.983,100.54,100.46,65.9430522]
["bitfinex","SOLUSD",1646307755327,14.939,100.52,100.46,65.9430522]
["bitfinex","SOLUSD",1646307760737,14.9416,100.5,100.46,65.9430522]
["bitfinex","SOLUSD",1646307763442,18.8296,100.5,100.46,65.9430522]
["bitfinex","SOLUSD",1646307763644,18.8296,100.5,100.41,60.2242]
["bitfinex","SOLUSD",1646307764649,18.8296,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307765251,20.63723796,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307766248,18.8296,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307768852,20.63723796,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307769654,34.93723796,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307770256,33.1296,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307770455,34.93723796,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307772464,134.27723796,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307772859,34.93723796,100.5,100.42,47.5638646]
["bitfinex","SOLUSD",1646307773960,34.93723796,100.5,100.42,37.5638646]
["bitfinex","SOLUSD",1646307774163,11.10209579,100.49,100.42,37.5638646]
["bitfinex","SOLUSD",1646307774362,18.8958,100.48,100.42,37.5638646]
["bitfinex","SOLUSD",1646307776162,18.8958,100.48,100.42,27.5638646]
["bitfinex","SOLUSD",1646307777762,59.03979868,100.47,100.42,27.5638646]
["bitfinex","SOLUSD",1646307777962,59.03979868,100.47,100.38,14.3]
["bitfinex","SOLUSD",1646307777963,14.9475,100.46,100.38,14.3]
["bitfinex","SOLUSD",1646307778164,0.12497974,100.45,100.38,22.7362]
["bitfinex","SOLUSD",1646307778363,83.06979868,100.47,100.38,22.7362]
["bitfinex","SOLUSD",1646307778865,84.87743653,100.47,100.39,62.13601755]
["bitfinex","SOLUSD",1646307779266,84.87743653,100.47,100.39,52.13601755]
["bitfinex","SOLUSD",1646307779664,3.952,100.46,100.39,52.13601755]
["bitfinex","SOLUSD",1646307779867,31.55342969,100.45,100.39,52.13601755]
["bitfinex","SOLUSD",1646307780067,46.50302969,100.45,100.35,24.7254]
["bitfinex","SOLUSD",1646307780265,3.952,100.44,100.35,24.7254]
["bitfinex","SOLUSD",1646307780466,41.89378303,100.44,100.35,24.7254]
["bitfinex","SOLUSD",1646307780669,1.80763785,100.43,100.35,24.7254]
["bitfinex","SOLUSD",1646307781266,1.80763785,100.43,100.36,51.92324721]
["bitfinex","SOLUSD",1646307781267,60.84743653,100.43,100.36,51.92324721]
["bitfinex","SOLUSD",1646307782069,14.9545,100.42,100.36,51.92324721]
["bitfinex","SOLUSD",1646307783668,18.9065,100.42,100.36,51.92324721]
["bitfinex","SOLUSD",1646307785470,33.636,100.42,100.36,51.92324721]
["bitfinex","SOLUSD",1646307786770,18.9065,100.42,100.36,51.92324721]
["bitfinex","SOLUSD",1646307786988,14.9545,100.42,100.36,51.92324721]
["bitfinex","SOLUSD",1646307787189,14.9545,100.42,100.35,24.7254]
["bitfinex","SOLUSD",1646307787190,3.95,100.41,100.35,24.7254]
["bitfinex","SOLUSD",1646307787393,14.9582,100.4,100.35,24.7254]
["bitfinex","SOLUSD",1646307787589,3.948,100.39,100.35,24.7254]
["bitfinex","SOLUSD",1646307787792,3.948,100.39,100.34,22.7364]
["bitfinex","SOLUSD",1646307787989,3.947,100.41,100.34,22.7364]
["bitfinex","SOLUSD",1646307788289,3.947,100.41,100.35,59.50417851]
["bitfinex","SOLUSD",1646307788495,5.75463785,100.41,100.35,59.50417851]
["bitfinex","SOLUSD",1646307789093,14.9587,100.38,100.35,59.50417851]
["bitfinex","SOLUSD",1646307789291,0.79145519,100.37,100.35,59.50417851]
["bitfinex","SOLUSD",1646307792195,15.75155519,100.37,100.35,59.50417851]
["bitfinex","SOLUSD",1646307793099,15.75155519,100.37,100.36,0.50575412]
["bitfinex","SOLUSD",1646307793295,14.9601,100.37,100.36,0.50575412]
["bitfinex","SOLUSD",1646307793697,14.9601,100.37,100.35,59.50417851]
["bitfinex","SOLUSD",1646307794598,14.9601,100.37,100.31,46.2668]
["bitfinex","SOLUSD",1646307795498,14.9601,100.37,100.29,60.78702895]
["bitfinex","SOLUSD",1646307795499,99.34,100.35,100.29,60.78702895]
["bitfinex","SOLUSD",1646307795702,18.9247,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307795900,3.956,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307796299,43.86378239,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307796899,50.66463869,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307797205,14.97,100.33,100.29,60.78702895]
["bitfinex","SOLUSD",1646307799401,18.9193,100.32,100.29,60.78702895]
["bitfinex","SOLUSD",1646307799601,0.79145519,100.31,100.29,60.78702895]
["bitfinex","SOLUSD",1646307801202,14.9683,100.32,100.29,60.78702895]
["bitfinex","SOLUSD",1646307802504,14.9683,100.32,100.3,2.24074477]
["bitfinex","SOLUSD",1646307802705,0.79145519,100.31,100.3,2.24074477]
["bitfinex","SOLUSD",1646307802904,0.79145519,100.31,100.29,60.78702895]
["bitfinex","SOLUSD",1646307803704,14.9683,100.32,100.3,2.24074477]
["bitfinex","SOLUSD",1646307803906,14.9683,100.32,100.29,60.78702895]
["bitfinex","SOLUSD",1646307804103,68.7626,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307804104,18.905,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307804304,14.966,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307809212,67.77862572,100.34,100.29,60.78702895]
["bitfinex","SOLUSD",1646307809413,67.77862572,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307809714,14.9702,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1646307812619,14.9659,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307812819,14.9659,100.34,100.28,0.20759093]
["bitfinex","SOLUSD",1646307813025,3.944,100.35,100.27,0.7184066]
["bitfinex","SOLUSD",1646307813252,3.96,100.37,100.28,5.795]
["bitfinex","SOLUSD",1646307813452,3.977,100.38,100.29,165.53036634]
["bitfinex","SOLUSD",1646307813652,3.977,100.38,100.29,189.91586634]
["bitfinex","SOLUSD",1646307814653,14.9599,100.38,100.29,289.25586634]
["bitfinex","SOLUSD",1646307814854,3.994,100.39,100.3,0.37068144]
["bitfinex","SOLUSD",1646307815255,3.994,100.39,100.3,116.19061699]
["bitfinex","SOLUSD",1646307815457,3.994,100.39,100.31,56.70908565]
["bitfinex","SOLUSD",1646307816256,3.951,100.4,100.32,0.37068144]
["bitfinex","SOLUSD",1646307816462,18.208,100.45,100.32,0.37068144]
["bitfinex","SOLUSD",1646307816670,14.3,100.44,100.32,251.06108144]
["bitfinex","SOLUSD",1646307816860,3.866,100.43,100.33,24.398]
["bitfinex","SOLUSD",1646307817057,14.9542,100.42,100.34,57.86326862]
["bitfinex","SOLUSD",1646307819160,50.15719279,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307819360,75.45599352,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307819860,3.951,100.41,100.36,47.11782739]
["bitfinex","SOLUSD",1646307820059,14.9566,100.4,100.36,47.11782739]
["bitfinex","SOLUSD",1646307828769,51.85714729,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307828970,55.80914729,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307829372,34.1228,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307829770,99.51588582,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307830669,34.1228,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307831775,90.24296574,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307832576,18.9062,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307832976,14.9542,100.42,100.36,47.11782739]
["bitfinex","SOLUSD",1646307833375,3.951,100.43,100.36,146.45782739]
["bitfinex","SOLUSD",1646307833573,3.95,100.44,100.37,0.37527991]
["bitfinex","SOLUSD",1646307833775,3.948,100.45,100.38,154.8018088]
["bitfinex","SOLUSD",1646307833974,3.947,100.46,100.39,0.37527991]
["bitfinex","SOLUSD",1646307834174,3.947,100.46,100.4,48.33230353]
["bitfinex","SOLUSD",1646307834974,18.8951,100.46,100.4,48.33230353]
["bitfinex","SOLUSD",1646307837376,42.00915355,100.45,100.4,48.33230353]
["bitfinex","SOLUSD",1646307837575,56.95785355,100.45,100.37,59.5941]
["bitfinex","SOLUSD",1646307837776,56.95785355,100.45,100.37,45.2941]
["bitfinex","SOLUSD",1646307838378,3.945,100.44,100.37,45.2941]
["bitfinex","SOLUSD",1646307838579,63.53587482,100.43,100.37,95.13239847]
["bitfinex","SOLUSD",1646307839079,63.53587482,100.43,100.34,19.281]
["bitfinex","SOLUSD",1646307839279,65.34341027,100.43,100.34,4.981]
["bitfinex","SOLUSD",1646307839683,69.29141027,100.43,100.34,4.981]
["bitfinex","SOLUSD",1646307839982,69.29141027,100.43,100.35,56.8985875]
["bitfinex","SOLUSD",1646307840982,67.48387482,100.43,100.35,56.8985875]
["bitfinex","SOLUSD",1646307841583,67.48387482,100.43,100.35,79.8332875]
["bitfinex","SOLUSD",1646307846988,110.38415099,100.43,100.35,79.8332875]
["bitfinex","SOLUSD",1646307848992,88.36542245,100.43,100.35,79.8332875]
["bitfinex","SOLUSD",1646307849392,67.48387482,100.43,100.35,79.8332875]
["bitfinex","SOLUSD",1646307849592,63.53587482,100.43,100.35,79.8332875]
["bitfinex","SOLUSD",1646307853900,3.952,100.42,100.35,79.8332875]
["bitfinex","SOLUSD",1646307854098,18.9056,100.42,100.35,79.8332875]
["bitfinex","SOLUSD",1646307854519,18.9056,100.42,100.35,179.1732875]
["bitfinex","SOLUSD",1646307854717,3.952,100.44,100.36,104.32]
["bitfinex","SOLUSD",1646307854921,3.952,100.45,100.37,0.27073305]
["bitfinex","SOLUSD",1646307855124,3.952,100.46,100.37,0.27073305]
["bitfinex","SOLUSD",1646307855521,3.952,100.46,100.38,50.60512272]
["bitfinex","SOLUSD",1646307855723,24.05212703,100.46,100.38,50.60512272]
["bitfinex","SOLUSD",1646307856122,39.00032703,100.46,100.38,50.60512272]
["bitfinex","SOLUSD",1646307858526,49.41016246,100.45,100.38,50.60512272]
["bitfinex","SOLUSD",1646307859427,3.952,100.44,100.38,50.60512272]
["bitfinex","SOLUSD",1646307860927,67.81481143,100.45,100.38,50.60512272]
["bitfinex","SOLUSD",1646307861328,88.69635906,100.45,100.38,50.60512272]
["bitfinex","SOLUSD",1646307861528,88.69635906,100.45,100.39,4.979]
["bitfinex","SOLUSD",1646307861729,88.69635906,100.45,100.38,55.58412272]
["bitfinex","SOLUSD",1646307862529,14.9493,100.45,100.38,55.58412272]
["bitfinex","SOLUSD",1646307863532,68.88005953,100.45,100.38,55.58412272]
["bitfinex","SOLUSD",1646307864235,115.7323357,100.45,100.38,55.58412272]
["bitfinex","SOLUSD",1646307866939,115.7323357,100.45,100.38,4.979]
["bitfinex","SOLUSD",1646307867138,130.55417905,100.45,100.33,14.3]
["bitfinex","SOLUSD",1646307867334,14.9548,100.42,100.34,47.5371]
["bitfinex","SOLUSD",1646307867737,3.952,100.41,100.34,47.5371]
["bitfinex","SOLUSD",1646307867935,36.66246884,100.42,100.35,60.49144301]
["bitfinex","SOLUSD",1646307868137,3.95,100.41,100.35,60.49144301]
["bitfinex","SOLUSD",1646307869136,18.9052,100.41,100.35,60.49144301]
["bitfinex","SOLUSD",1646307869339,14.9552,100.41,100.35,60.49144301]
["bitfinex","SOLUSD",1646307870037,14.9552,100.41,100.35,159.83144301]
["bitfinex","SOLUSD",1646307870236,18.9006,100.43,100.35,159.83144301]
["bitfinex","SOLUSD",1646307870439,14.9526,100.43,100.35,79.77144301]
["bitfinex","SOLUSD",1646307870638,24.61892689,100.42,100.35,79.77144301]
["bitfinex","SOLUSD",1646307871641,35.83414763,100.43,100.35,79.77144301]
["bitfinex","SOLUSD",1646307872539,39.78114763,100.43,100.35,79.77144301]
["bitfinex","SOLUSD",1646307873840,18.8996,100.43,100.35,79.77144301]
["bitfinex","SOLUSD",1646307874444,3.947,100.43,100.35,179.11144301]
["bitfinex","SOLUSD",1646307876240,3.947,100.43,100.35,194.06054301]
["bitfinex","SOLUSD",1646307876742,3.947,100.43,100.35,253.74054301]
["bitfinex","SOLUSD",1646307876942,3.946,100.44,100.36,2.81153419]
["bitfinex","SOLUSD",1646307877143,3.944,100.46,100.38,74.6237]
["bitfinex","SOLUSD",1646307877344,3.944,100.46,100.39,169.19175898]
["bitfinex","SOLUSD",1646307877542,3.943,100.48,100.39,169.19175898]
["bitfinex","SOLUSD",1646307877744,3.943,100.48,100.41,55.61582955]
["bitfinex","SOLUSD",1646307879145,18.8873,100.48,100.41,55.61582955]
["bitfinex","SOLUSD",1646307880147,3.943,100.48,100.41,169.25582955]
["bitfinex","SOLUSD",1646307880351,3.95,100.49,100.41,178.70082955]
["bitfinex","SOLUSD",1646307880550,3.95,100.49,100.42,23.1072]
["bitfinex","SOLUSD",1646307881166,3.95,100.49,100.43,51.13570904]
["bitfinex","SOLUSD",1646307882467,90.84937796,100.5,100.43,51.13570904]
["bitfinex","SOLUSD",1646307882667,89.34937796,100.5,100.43,51.13570904]
["bitfinex","SOLUSD",1646307882868,27.7684,100.51,100.43,159.37470904]
["bitfinex","SOLUSD",1646307883066,23.8124,100.51,100.43,159.37470904]
["bitfinex","SOLUSD",1646307883268,23.8124,100.51,100.43,60.03470904]
["bitfinex","SOLUSD",1646307883569,23.8124,100.51,100.43,74.33470904]
["bitfinex","SOLUSD",1646307883769,50.17078088,100.51,100.43,173.67470904]
["bitfinex","SOLUSD",1646307884167,65.11068088,100.51,100.43,173.67470904]
["bitfinex","SOLUSD",1646307885370,3.963,100.52,100.43,253.34095917]
["bitfinex","SOLUSD",1646307885569,3.97,100.53,100.46,159.02]
["bitfinex","SOLUSD",1646307885769,3.977,100.54,100.47,113.64]
["bitfinex","SOLUSD",1646307885970,3.984,100.55,100.47,139.67894003]
["bitfinex","SOLUSD",1646307886172,1.36640897,100.57,100.47,139.67894003]
["bitfinex","SOLUSD",1646307886173,3.991,100.56,100.47,139.67894003]
["bitfinex","SOLUSD",1646307886372,55.76637369,100.56,100.48,52.69854344]
["bitfinex","SOLUSD",1646307886571,55.76637369,100.56,100.48,66.99854344]
["bitfinex","SOLUSD",1646307887271,38.81785468,100.54,100.48,66.99854344]
["bitfinex","SOLUSD",1646307887469,38.81785468,100.54,100.48,14.3]
["bitfinex","SOLUSD",1646307888270,42.81685468,100.54,100.48,14.3]
["bitfinex","SOLUSD",1646307888476,42.81685468,100.54,100.48,56.59388157]
["bitfinex","SOLUSD",1646307889078,38.81785468,100.54,100.48,56.59388157]
["bitfinex","SOLUSD",1646307891379,53.75365468,100.54,100.47,26.03894003]
["bitfinex","SOLUSD",1646307891575,53.75365468,100.54,100.47,23.4899]
["bitfinex","SOLUSD",1646307892176,54.46966752,100.54,100.47,23.4899]
["bitfinex","SOLUSD",1646307892377,3.956,100.53,100.47,23.4899]
["bitfinex","SOLUSD",1646307892578,66.71397369,100.52,100.47,23.4899]
["bitfinex","SOLUSD",1646307895986,66.71397369,100.52,100.47,84.7493368]
["bitfinex","SOLUSD",1646307896391,3.956,100.53,100.47,84.7493368]
["bitfinex","SOLUSD",1646307896589,14.9364,100.54,100.47,84.7493368]
["bitfinex","SOLUSD",1646307897389,64.01782363,100.54,100.47,84.7493368]
["bitfinex","SOLUSD",1646307901496,14.9364,100.54,100.47,84.7493368]
["bitfinex","SOLUSD",1646307902592,81.66595842,100.54,100.47,84.7493368]
["bitfinex","SOLUSD",1646307902993,83.47349387,100.54,100.45,23.7001]
["bitfinex","SOLUSD",1646307903192,3.947,100.53,100.45,23.7001]
["bitfinex","SOLUSD",1646307903393,14.9398,100.51,100.45,23.7001]
["bitfinex","SOLUSD",1646307903793,119.37715842,100.54,100.45,23.7001]
["bitfinex","SOLUSD",1646307903999,119.37715842,100.54,100.47,57.23703215]
["bitfinex","SOLUSD",1646307904996,14.9375,100.53,100.47,57.23703215]
["bitfinex","SOLUSD",1646307905897,23.86366995,100.52,100.47,57.23703215]
["bitfinex","SOLUSD",1646307906297,27.81466995,100.52,100.47,57.23703215]
["bitfinex","SOLUSD",1646307907700,3.951,100.52,100.47,57.23703215]
["bitfinex","SOLUSD",1646307908698,62.85746142,100.52,100.47,57.23703215]
["bitfinex","SOLUSD",1646307908899,77.79586142,100.52,100.46,24.4133]
["bitfinex","SOLUSD",1646307909102,73.84486142,100.52,100.46,24.4133]
["bitfinex","SOLUSD",1646307909301,73.84486142,100.52,100.45,23.7001]
["bitfinex","SOLUSD",1646307909700,3.967,100.51,100.45,23.7001]
["bitfinex","SOLUSD",1646307909900,3.967,100.51,100.45,72.98510526]
["bitfinex","SOLUSD",1646307911102,18.9077,100.51,100.45,72.98510526]
["bitfinex","SOLUSD",1646307912402,14.9407,100.51,100.45,49.28500526]
["bitfinex","SOLUSD",1646307913005,3.983,100.5,100.45,49.28500526]
["bitfinex","SOLUSD",1646307913207,14.9415,100.5,100.45,49.28500526]
["bitfinex","SOLUSD",1646307915525,23.6185,100.5,100.45,49.28500526]
["bitfinex","SOLUSD",1646307915826,14.9441,100.48,100.42,29.5379]
["bitfinex","SOLUSD",1646307916826,14.9441,100.48,100.43,66.54038956]
["bitfinex","SOLUSD",1646307917626,30.32748375,100.47,100.42,4.976]
["bitfinex","SOLUSD",1646307917827,14.9481,100.46,100.38,23.3138]
["bitfinex","SOLUSD",1646307918227,14.9481,100.46,100.36,136.7906]
["bitfinex","SOLUSD",1646307918429,3.952,100.45,100.36,136.7906]
["bitfinex","SOLUSD",1646307918631,60.26574462,100.44,100.37,60.89817008]
["bitfinex","SOLUSD",1646307918830,67.43174462,100.44,100.37,60.89817008]
["bitfinex","SOLUSD",1646307919030,30.32748375,100.42,100.37,60.89817008]
["bitfinex","SOLUSD",1646307919232,30.32748375,100.42,100.36,136.7906]
["bitfinex","SOLUSD",1646307919432,30.32748375,100.42,100.34,24.3313]
["bitfinex","SOLUSD",1646307920835,51.41731424,100.4,100.34,24.3313]
["bitfinex","SOLUSD",1646307921033,3.809,100.39,100.34,24.3313]
["bitfinex","SOLUSD",1646307921235,39.17591413,100.38,100.34,24.3313]
["bitfinex","SOLUSD",1646307921435,39.17591413,100.38,100.33,51.93953956]
["bitfinex","SOLUSD",1646307921735,3.761,100.4,100.33,51.93953956]
["bitfinex","SOLUSD",1646307921934,3.807,100.41,100.33,51.93953956]
["bitfinex","SOLUSD",1646307922138,14.9566,100.4,100.33,51.93953956]
["bitfinex","SOLUSD",1646307922337,22.7236,100.4,100.33,51.93953956]
["bitfinex","SOLUSD",1646307922538,3.854,100.39,100.32,48.7596]
["bitfinex","SOLUSD",1646307923436,64.96554235,100.38,100.32,48.7596]
["bitfinex","SOLUSD",1646307923834,64.96554235,100.38,100.28,112.2]
["bitfinex","SOLUSD",1646307924036,79.92634235,100.38,100.28,112.2]
["bitfinex","SOLUSD",1646307924440,3.902,100.37,100.28,112.2]
["bitfinex","SOLUSD",1646307924641,25.28303304,100.37,100.28,112.2]
["bitfinex","SOLUSD",1646307924838,25.62768602,100.36,100.28,159.65581855]
["bitfinex","SOLUSD",1646307925040,77.5386379,100.34,100.28,159.65581855]
["bitfinex","SOLUSD",1646307925641,77.5386379,100.34,100.28,112.2]
["bitfinex","SOLUSD",1646307928540,77.5386379,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307929541,230.05432661,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307930140,231.33554086,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307930341,278.09954086,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307930540,456.86954086,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646307931744,10.40802904,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646307931943,14.9758,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1646307932144,28.02059047,100.29,100.27,0.49841619]
["bitfinex","SOLUSD",1646307932344,0.79145519,100.28,100.27,0.49841619]
["bitfinex","SOLUSD",1646307932944,0.79145519,100.28,100.2,159.4402]
["bitfinex","SOLUSD",1646307933646,49.88698936,100.27,100.21,47.63831512]
["bitfinex","SOLUSD",1646307934049,239.34,100.26,100.1,26.06012106]
["bitfinex","SOLUSD",1646307934250,239.34,100.26,100.08,20.78208288]
["bitfinex","SOLUSD",1646307934251,0.87400879,100.16,100.08,20.78208288]
["bitfinex","SOLUSD",1646307934448,20.78112981,100.1,100.04,10.42369176]
["bitfinex","SOLUSD",1646307934851,20.78112981,100.1,100.01,79.4782]
["bitfinex","SOLUSD",1646307935052,20.78112981,100.1,100.02,56.0161534]
["bitfinex","SOLUSD",1646307936053,20.78112981,100.1,100.03,2.54904003]
["bitfinex","SOLUSD",1646307936250,20.78112981,100.1,100.04,62.10152458]
["bitfinex","SOLUSD",1646307937557,35.08112981,100.1,100.04,62.10152458]
["bitfinex","SOLUSD",1646307938350,20.78112981,100.1,100.04,62.10152458]
["bitfinex","SOLUSD",1646307938551,35.08112981,100.1,100.04,62.10152458]
["bitfinex","SOLUSD",1646307938753,20.78112981,100.1,100.04,62.10152458]
["bitfinex","SOLUSD",1646307939355,20.78112981,100.1,100.04,64.65056461]
["bitfinex","SOLUSD",1646307939857,20.78112981,100.1,100.05,0.20092731]
["bitfinex","SOLUSD",1646307940057,20.78112981,100.1,100.04,64.65056461]
["bitfinex","SOLUSD",1646307940257,3.949,100.13,100.06,2.54904003]
["bitfinex","SOLUSD",1646307940456,3.951,100.16,100.07,65.529799]
["bitfinex","SOLUSD",1646307940680,18.251,100.16,100.07,65.529799]
["bitfinex","SOLUSD",1646307941057,18.251,100.16,100.07,68.07883903]
["bitfinex","SOLUSD",1646307944961,18.251,100.16,100.08,0.37765052]
["bitfinex","SOLUSD",1646307944962,36.68702338,100.16,100.08,0.37765052]
["bitfinex","SOLUSD",1646307945165,36.68702338,100.16,100.07,65.529799]
["bitfinex","SOLUSD",1646307946564,38.49917393,100.16,100.07,65.529799]
["bitfinex","SOLUSD",1646307946868,55.18012997,100.16,100.07,65.529799]
["bitfinex","SOLUSD",1646307947666,233.95012997,100.16,100.07,65.529799]
["bitfinex","SOLUSD",1646307947863,180.22399811,100.15,100.07,65.529799]
["bitfinex","SOLUSD",1646307948064,15.0013,100.13,100.07,65.529799]
["bitfinex","SOLUSD",1646307948265,18.251,100.12,100.01,24.0495]
["bitfinex","SOLUSD",1646307948465,14.3,100.12,100.01,24.0495]
["bitfinex","SOLUSD",1646307948665,14.3,100.12,100.02,2.54904003]
["bitfinex","SOLUSD",1646307949266,14.3,100.12,100.03,60.38390118]
["bitfinex","SOLUSD",1646307949468,18.252,100.14,100.03,60.38390118]
["bitfinex","SOLUSD",1646307949668,14.3,100.14,100.05,47.89816575]
["bitfinex","SOLUSD",1646307949868,14.3,100.14,100.05,55.77316575]
["bitfinex","SOLUSD",1646307950068,29.2963,100.14,100.05,57.82220578]
["bitfinex","SOLUSD",1646307950272,14.9963,100.14,100.05,57.82220578]
["bitfinex","SOLUSD",1646307950869,14.9963,100.14,100.05,157.16220578]
["bitfinex","SOLUSD",1646307951270,14.9963,100.14,100.05,57.82220578]
["bitfinex","SOLUSD",1646307951471,14.9963,100.14,100.05,56.82220578]
["bitfinex","SOLUSD",1646307952070,14.9963,100.14,100.05,48.94720578]
["bitfinex","SOLUSD",1646307952874,14.9963,100.14,100.06,0.31115837]
["bitfinex","SOLUSD",1646307953072,14.9963,100.14,100.05,148.28720578]
["bitfinex","SOLUSD",1646307953073,14.9963,100.14,100.05,48.94720578]
["bitfinex","SOLUSD",1646307953371,16.81650989,100.14,100.05,46.39816575]
["bitfinex","SOLUSD",1646307953572,3.952,100.13,100.05,46.39816575]
["bitfinex","SOLUSD",1646307954271,25.57849063,100.13,100.05,46.39816575]
["bitfinex","SOLUSD",1646307954472,1.82020989,100.12,100.05,46.39816575]
["bitfinex","SOLUSD",1646307954671,3.951,100.11,100.05,46.39816575]
["bitfinex","SOLUSD",1646307955694,16.82250989,100.1,100.05,46.39816575]
["bitfinex","SOLUSD",1646307955894,15.0023,100.1,100.05,46.39816575]
["bitfinex","SOLUSD",1646307958698,15.0023,100.1,100.02,72.5209]
["bitfinex","SOLUSD",1646307958899,20.77236531,100.1,100.02,72.5209]
["bitfinex","SOLUSD",1646307959700,20.77236531,100.1,100.03,61.47834711]
["bitfinex","SOLUSD",1646307960400,18.9523,100.1,100.03,61.47834711]
["bitfinex","SOLUSD",1646307960608,15.0023,100.1,100.03,61.47834711]
["bitfinex","SOLUSD",1646307961001,18.9502,100.09,100.03,61.47834711]
["bitfinex","SOLUSD",1646307961301,15.0032,100.09,100.03,61.47834711]
["bitfinex","SOLUSD",1646307962804,3.946,100.1,100.04,0.2129872]
["bitfinex","SOLUSD",1646307963003,14.9993,100.11,100.04,14.5129872]
["bitfinex","SOLUSD",1646307963206,14.9993,100.11,100.05,58.33159053]
["bitfinex","SOLUSD",1646307963403,14.9993,100.11,100.07,48.63574325]
["bitfinex","SOLUSD",1646307964204,18.9391,100.13,100.07,48.63574325]
["bitfinex","SOLUSD",1646307966007,18.9391,100.13,100.07,54.47174325]
["bitfinex","SOLUSD",1646307966210,14.9929,100.15,100.08,99.34]
["bitfinex","SOLUSD",1646307966406,14.9929,100.15,100.09,14.77323877]
["bitfinex","SOLUSD",1646307966606,15.1752,100.19,100.1,14.3]
["bitfinex","SOLUSD",1646307967007,15.1752,100.19,100.11,53.76210765]
["bitfinex","SOLUSD",1646307967407,14.9911,100.16,100.11,53.76210765]
["bitfinex","SOLUSD",1646307968413,3.956,100.21,100.11,53.76210765]
["bitfinex","SOLUSD",1646307968612,14.9886,100.18,100.11,75.93010765]
["bitfinex","SOLUSD",1646307970014,14.9886,100.18,100.11,68.06210765]
["bitfinex","SOLUSD",1646307974919,16.80872951,100.18,100.11,53.76210765]
["bitfinex","SOLUSD",1646307975516,116.14872951,100.18,100.07,14.3]
["bitfinex","SOLUSD",1646307975723,117.64651377,100.18,100.06,14.3]
["bitfinex","SOLUSD",1646307976324,132.94611377,100.18,100.06,14.3]
["bitfinex","SOLUSD",1646307976525,132.94611377,100.18,100.07,54.1002814]
["bitfinex","SOLUSD",1646307977127,33.60611377,100.18,100.07,54.1002814]
["bitfinex","SOLUSD",1646307977327,33.60611377,100.18,100.08,0.21965263]
["bitfinex","SOLUSD",1646307977527,33.60611377,100.18,100.07,54.1002814]
["bitfinex","SOLUSD",1646307978630,32.10832951,100.18,100.07,68.4002814]
["bitfinex","SOLUSD",1646307980028,16.80612951,100.2,100.07,229.96932143]
["bitfinex","SOLUSD",1646307980231,14.986,100.2,100.1,99.75211613]
["bitfinex","SOLUSD",1646307980431,14.986,100.2,100.11,14.3]
["bitfinex","SOLUSD",1646307980629,14.986,100.2,100.12,0.41211613]
["bitfinex","SOLUSD",1646307980831,14.986,100.2,100.13,14.3]
["bitfinex","SOLUSD",1646307981030,14.986,100.2,100.14,51.58920621]
["bitfinex","SOLUSD",1646307981234,3.95,100.19,100.14,51.58920621]
["bitfinex","SOLUSD",1646307981434,14.9892,100.18,100.14,51.58920621]
["bitfinex","SOLUSD",1646307984748,14.9864,100.2,100.14,51.58920621]
["bitfinex","SOLUSD",1646307985148,3.95,100.22,100.15,0.17291065]
["bitfinex","SOLUSD",1646307985449,3.95,100.22,100.15,14.47291065]
["bitfinex","SOLUSD",1646307985647,3.948,100.25,100.16,58.87942962]
["bitfinex","SOLUSD",1646307985847,3.948,100.25,100.17,14.3]
["bitfinex","SOLUSD",1646307986048,3.948,100.25,100.18,65.18721569]
["bitfinex","SOLUSD",1646307986848,14.9807,100.24,100.18,65.18721569]
["bitfinex","SOLUSD",1646307987051,14.9807,100.24,100.15,46.0337]
["bitfinex","SOLUSD",1646307987249,3.948,100.23,100.15,60.3337]
["bitfinex","SOLUSD",1646307987450,0.17064811,100.22,100.09,24.1287]
["bitfinex","SOLUSD",1646307987651,105.14428467,100.21,100.09,24.1287]
["bitfinex","SOLUSD",1646307987851,140.99178467,100.21,100.09,24.1287]
["bitfinex","SOLUSD",1646307988051,101.1603691,100.19,100.1,62.72767393]
["bitfinex","SOLUSD",1646307988252,7.95077845,100.2,100.1,62.72767393]
["bitfinex","SOLUSD",1646307988253,121.13643117,100.18,100.1,62.72767393]
["bitfinex","SOLUSD",1646307988451,151.13184722,100.18,100.1,62.72767393]
["bitfinex","SOLUSD",1646307988852,1.81572259,100.17,100.1,62.72767393]
["bitfinex","SOLUSD",1646307989053,14.9939,100.15,100.1,62.72767393]
["bitfinex","SOLUSD",1646307991357,14.9939,100.15,100.08,47.3451]
["bitfinex","SOLUSD",1646307992557,14.9939,100.15,100.09,47.8768253]
["bitfinex","SOLUSD",1646307994560,14.9966,100.13,100.09,47.8768253]
["bitfinex","SOLUSD",1646307994762,3.947,100.15,100.09,47.8768253]
["bitfinex","SOLUSD",1646307995161,22.291693,100.17,100.09,47.8768253]
["bitfinex","SOLUSD",1646307996162,14.9943,100.15,100.09,47.8768253]
["bitfinex","SOLUSD",1646308009073,14.9912,100.17,100.1,16.994]
["bitfinex","SOLUSD",1646308009276,3.934,100.2,100.11,0.21495202]
["bitfinex","SOLUSD",1646308009478,3.934,100.2,100.12,12.0]
["bitfinex","SOLUSD",1646308009690,3.916,100.21,100.13,0.24922148]
["bitfinex","SOLUSD",1646308009878,3.916,100.21,100.14,12.0]
["bitfinex","SOLUSD",1646308010074,5.58109714,100.21,100.14,12.0]
["bitfinex","SOLUSD",1646308010276,14.9864,100.2,100.12,16.991]
["bitfinex","SOLUSD",1646308010480,3.898,100.19,100.1,65.3464]
["bitfinex","SOLUSD",1646308010675,5.71372259,100.19,100.1,48.3544]
["bitfinex","SOLUSD",1646308010876,43.78861573,100.19,100.1,48.3544]
["bitfinex","SOLUSD",1646308011075,1.81572259,100.18,100.1,48.3544]
["bitfinex","SOLUSD",1646308011280,3.932,100.17,100.11,46.83478175]
["bitfinex","SOLUSD",1646308011677,5.74772259,100.17,100.11,46.83478175]
["bitfinex","SOLUSD",1646308011877,7.41281973,100.17,100.11,46.83478175]
["bitfinex","SOLUSD",1646308012077,7.41281973,100.17,100.08,12.0]
["bitfinex","SOLUSD",1646308012078,22.40341973,100.17,100.08,12.0]
["bitfinex","SOLUSD",1646308012277,138.75669845,100.17,100.06,4.993]
["bitfinex","SOLUSD",1646308012479,188.63943009,100.17,100.06,4.993]
["bitfinex","SOLUSD",1646308012677,1.36640897,100.16,100.06,4.993]
["bitfinex","SOLUSD",1646308012880,103.306,100.15,100.03,12.0]
["bitfinex","SOLUSD",1646308013081,100.96666619,100.13,100.0,59.7947]
["bitfinex","SOLUSD",1646308013279,101.03148259,100.11,100.0,47.7947]
["bitfinex","SOLUSD",1646308013478,114.39789156,100.11,100.0,47.7947]
["bitfinex","SOLUSD",1646308013680,3.952,100.1,100.0,47.7947]
["bitfinex","SOLUSD",1646308013877,99.34,100.09,100.0,47.7947]
["bitfinex","SOLUSD",1646308014083,3.938,100.08,100.01,58.36498827]
["bitfinex","SOLUSD",1646308014486,39.55051126,100.09,100.01,58.36498827]
["bitfinex","SOLUSD",1646308014682,1.81572259,100.07,100.01,58.36498827]
["bitfinex","SOLUSD",1646308014882,15.009,100.06,100.01,58.36498827]
["bitfinex","SOLUSD",1646308015484,3.892,100.05,100.01,58.36498827]
["bitfinex","SOLUSD",1646308016685,15.009,100.06,100.01,58.36498827]
["bitfinex","SOLUSD",1646308017988,3.95,100.07,100.01,58.36498827]
["bitfinex","SOLUSD",1646308018591,3.95,100.07,100.01,63.36298827]
["bitfinex","SOLUSD",1646308019890,15.0038,100.09,100.01,63.36298827]
["bitfinex","SOLUSD",1646308022396,15.0038,100.09,100.01,58.36498827]
["bitfinex","SOLUSD",1646308022795,99.34,100.08,100.01,58.36498827]
["bitfinex","SOLUSD",1646308022995,15.0124,100.06,99.98,72.2505]
["bitfinex","SOLUSD",1646308023213,103.292,100.05,99.981,4.999]
["bitfinex","SOLUSD",1646308023514,111.34,100.04,99.952,4.999]
["bitfinex","SOLUSD",1646308023712,3.954,100.03,99.952,4.999]
["bitfinex","SOLUSD",1646308023912,18.9671,100.03,99.901,60.8624139]
["bitfinex","SOLUSD",1646308024113,66.16922259,100.03,99.91,12.0]
["bitfinex","SOLUSD",1646308024314,66.16922259,100.03,99.911,127.6094]
["bitfinex","SOLUSD",1646308024913,66.16922259,100.03,99.92,12.0]
["bitfinex","SOLUSD",1646308025119,66.16922259,100.03,99.922,56.1642119]
["bitfinex","SOLUSD",1646308025313,66.16922259,100.03,99.923,5.0]
["bitfinex","SOLUSD",1646308025520,62.21522259,100.03,99.953,54.16286113]
["bitfinex","SOLUSD",1646308025716,62.21522259,100.03,99.954,5.0]
["bitfinex","SOLUSD",1646308026116,60.3995,100.03,99.954,5.0]
["bitfinex","SOLUSD",1646308026517,45.3864,100.03,99.954,5.0]
["bitfinex","SOLUSD",1646308026716,45.3864,100.03,99.955,0.28442067]
["bitfinex","SOLUSD",1646308026918,45.3864,100.03,99.953,54.16286113]
["bitfinex","SOLUSD",1646308026919,45.3864,100.03,99.957,0.28671582]
["bitfinex","SOLUSD",1646308027119,45.3864,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308027317,45.3864,100.03,99.96,186.0274]
["bitfinex","SOLUSD",1646308027518,15.0047,100.09,99.973,110.0]
["bitfinex","SOLUSD",1646308027721,15.0047,100.09,99.98,47.8372]
["bitfinex","SOLUSD",1646308027920,15.0047,100.09,99.981,0.45467491]
["bitfinex","SOLUSD",1646308028119,15.0047,100.09,99.982,4.998]
["bitfinex","SOLUSD",1646308028318,15.0047,100.09,99.984,0.45467491]
["bitfinex","SOLUSD",1646308028518,15.0047,100.09,99.985,4.998]
["bitfinex","SOLUSD",1646308028719,16.82042259,100.09,99.984,4.998]
["bitfinex","SOLUSD",1646308028920,3.958,100.08,99.983,57.83559358]
["bitfinex","SOLUSD",1646308029122,15.0069,100.07,99.983,57.83559358]
["bitfinex","SOLUSD",1646308029320,15.0069,100.07,99.984,4.998]
["bitfinex","SOLUSD",1646308033523,15.0069,100.07,99.985,0.17120328]
["bitfinex","SOLUSD",1646308033722,15.0049,100.09,99.985,0.17120328]
["bitfinex","SOLUSD",1646308034323,15.0049,100.09,99.984,4.998]
["bitfinex","SOLUSD",1646308036524,15.0049,100.09,99.985,0.32109668]
["bitfinex","SOLUSD",1646308036725,3.944,100.08,99.984,4.998]
["bitfinex","SOLUSD",1646308036925,18.9499,100.08,99.984,4.998]
["bitfinex","SOLUSD",1646308037326,15.0059,100.08,99.984,4.998]
["bitfinex","SOLUSD",1646308038029,15.0059,100.08,99.9,99.34]
["bitfinex","SOLUSD",1646308038228,1.81814194,100.07,99.93,46.2878]
["bitfinex","SOLUSD",1646308038427,114.3555,100.04,99.93,46.2878]
["bitfinex","SOLUSD",1646308038629,3.922,100.03,99.93,46.2878]
["bitfinex","SOLUSD",1646308038827,125.89851786,100.03,99.93,46.2878]
["bitfinex","SOLUSD",1646308039027,44.44466559,100.03,99.931,52.06164629]
["bitfinex","SOLUSD",1646308039228,19.70428967,100.03,99.931,52.06164629]
["bitfinex","SOLUSD",1646308039430,17.88614773,100.03,99.931,52.06164629]
["bitfinex","SOLUSD",1646308039632,65.30265427,100.03,99.931,52.06164629]
["bitfinex","SOLUSD",1646308041632,26.7768394,100.02,99.931,52.06164629]
["bitfinex","SOLUSD",1646308041832,15.0168,100.0,99.931,52.06164629]
["bitfinex","SOLUSD",1646308043233,15.0168,100.0,99.953,1.93924419]
["bitfinex","SOLUSD",1646308043835,15.0168,100.0,99.954,53.75237185]
["bitfinex","SOLUSD",1646308046237,15.0168,100.0,99.953,1.93924419]
["bitfinex","SOLUSD",1646308048245,15.0168,100.0,99.95,55.70518807]
["bitfinex","SOLUSD",1646308050342,15.1535,100.01,99.95,55.70518807]
["bitfinex","SOLUSD",1646308050543,18.9652,100.02,99.95,55.70518807]
["bitfinex","SOLUSD",1646308050749,18.9652,100.02,99.952,0.25449849]
["bitfinex","SOLUSD",1646308050944,18.9652,100.02,99.95,55.70518807]
["bitfinex","SOLUSD",1646308052752,15.0142,100.02,99.95,55.70518807]
["bitfinex","SOLUSD",1646308053258,15.0142,100.02,99.952,0.24633105]
["bitfinex","SOLUSD",1646308053653,15.0142,100.02,99.954,1.9388149]
["bitfinex","SOLUSD",1646308054460,3.952,100.03,99.954,1.9388149]
["bitfinex","SOLUSD",1646308054655,3.952,100.04,99.965,0.48448432]
["bitfinex","SOLUSD",1646308054855,3.952,100.05,99.965,0.48448432]
["bitfinex","SOLUSD",1646308055255,3.952,100.06,99.965,0.48448432]
["bitfinex","SOLUSD",1646308055455,3.952,100.06,99.971,60.87130636]
["bitfinex","SOLUSD",1646308055656,3.952,100.06,99.971,60.38682204]
["bitfinex","SOLUSD",1646308056055,15.0087,100.05,99.971,60.38682204]
["bitfinex","SOLUSD",1646308058565,15.0087,100.05,99.971,159.72682204]
["bitfinex","SOLUSD",1646308058766,43.35391089,100.09,99.972,0.26459602]
["bitfinex","SOLUSD",1646308058767,93.37561089,100.09,99.972,0.26459602]
["bitfinex","SOLUSD",1646308058967,3.95,100.08,99.98,23.4925]
["bitfinex","SOLUSD",1646308059167,3.95,100.08,99.98,35.4925]
["bitfinex","SOLUSD",1646308059367,27.38737911,100.08,99.98,35.4925]
["bitfinex","SOLUSD",1646308059566,27.38737911,100.08,99.99,22.5402]
["bitfinex","SOLUSD",1646308060167,15.0065,100.07,99.991,48.41799114]
["bitfinex","SOLUSD",1646308060766,38.44387911,100.07,99.991,48.41799114]
["bitfinex","SOLUSD",1646308061170,15.0118,100.04,99.991,48.41799114]
["bitfinex","SOLUSD",1646308061970,99.34,100.03,99.94,14.42]
["bitfinex","SOLUSD",1646308062171,15.0199,100.01,99.911,47.9737]
["bitfinex","SOLUSD",1646308062472,130.42562394,100.01,99.911,47.9737]
["bitfinex","SOLUSD",1646308062771,23.43737911,100.0,99.911,47.9737]
["bitfinex","SOLUSD",1646308062969,1.81797045,100.0,99.912,57.93371408]
["bitfinex","SOLUSD",1646308063170,54.58383518,100.02,99.912,57.93371408]
["bitfinex","SOLUSD",1646308063371,54.58383518,100.02,99.911,47.9737]
["bitfinex","SOLUSD",1646308063372,40.14068699,100.02,99.953,60.78111622]
["bitfinex","SOLUSD",1646308063575,40.14068699,100.02,99.954,5.0]
["bitfinex","SOLUSD",1646308063969,40.14068699,100.02,99.953,60.78111622]
["bitfinex","SOLUSD",1646308064170,15.0182,99.99,99.953,60.78111622]
["bitfinex","SOLUSD",1646308064584,66.76940788,100.02,99.953,60.78111622]
["bitfinex","SOLUSD",1646308064784,1.81797045,100.03,99.954,5.0]
["bitfinex","SOLUSD",1646308066089,15.0156,100.01,99.954,5.0]
["bitfinex","SOLUSD",1646308066687,95.57101478,100.04,99.954,5.0]
["bitfinex","SOLUSD",1646308066887,61.03934819,100.06,99.955,0.26072431]
["bitfinex","SOLUSD",1646308067086,3.959,100.05,99.957,0.278051]
["bitfinex","SOLUSD",1646308067289,18.9687,100.05,99.96,14.42]
["bitfinex","SOLUSD",1646308067486,15.0097,100.05,99.962,0.1770092]
["bitfinex","SOLUSD",1646308067985,15.0097,100.05,99.964,0.23824976]
["bitfinex","SOLUSD",1646308068186,15.0097,100.05,99.965,4.999]
["bitfinex","SOLUSD",1646308068386,15.0097,100.05,99.97,14.42]
["bitfinex","SOLUSD",1646308068589,15.0097,100.05,99.972,53.79489523]
["bitfinex","SOLUSD",1646308068787,15.0097,100.05,99.973,4.999]
["bitfinex","SOLUSD",1646308070790,15.0097,100.05,99.973,104.339]
["bitfinex","SOLUSD",1646308070987,15.0097,100.05,99.974,0.23526714]
["bitfinex","SOLUSD",1646308071191,3.966,100.06,99.986,99.34]
["bitfinex","SOLUSD",1646308071394,3.973,100.08,99.991,0.45286055]
["bitfinex","SOLUSD",1646308071591,3.98,100.09,99.993,0.45286055]
["bitfinex","SOLUSD",1646308071790,3.98,100.09,99.995,0.45286055]
["bitfinex","SOLUSD",1646308071997,3.98,100.09,100.0,14.42]
["bitfinex","SOLUSD",1646308071998,18.9834,100.09,100.0,14.42]
["bitfinex","SOLUSD",1646308072196,18.9834,100.09,100.01,61.314155]
["bitfinex","SOLUSD",1646308072398,18.9834,100.09,100.01,75.734155]
["bitfinex","SOLUSD",1646308073905,3.98,100.09,100.01,75.734155]
["bitfinex","SOLUSD",1646308074200,37.31939744,100.11,100.01,75.734155]
["bitfinex","SOLUSD",1646308074608,58.96773165,100.11,100.01,75.734155]
["bitfinex","SOLUSD",1646308077908,58.96773165,100.11,100.01,90.733955]
["bitfinex","SOLUSD",1646308078108,36.64893421,100.11,100.01,90.733955]
["bitfinex","SOLUSD",1646308078314,36.64893421,100.11,100.02,0.16775776]
["bitfinex","SOLUSD",1646308078506,36.64893421,100.11,100.03,4.996]
["bitfinex","SOLUSD",1646308078706,36.64893421,100.11,100.03,60.79484097]
["bitfinex","SOLUSD",1646308078911,58.96773165,100.11,100.03,60.79484097]
["bitfinex","SOLUSD",1646308080009,62.92773165,100.11,100.03,60.79484097]
["bitfinex","SOLUSD",1646308088217,36.64893421,100.11,100.03,69.44184097]
["bitfinex","SOLUSD",1646308088917,3.915,100.1,100.03,69.44184097]
["bitfinex","SOLUSD",1646308089916,18.9163,100.1,100.03,69.44184097]
["bitfinex","SOLUSD",1646308090118,18.9163,100.1,100.03,60.79484097]
["bitfinex","SOLUSD",1646308091717,37.48285387,100.1,100.03,60.79484097]
["bitfinex","SOLUSD",1646308091918,101.67642079,100.1,100.03,60.79484097]
["bitfinex","SOLUSD",1646308092121,1.81797045,100.09,100.03,60.79484097]
["bitfinex","SOLUSD",1646308092318,3.906,100.08,100.03,60.79484097]
["bitfinex","SOLUSD",1646308092518,15.0066,100.07,100.03,60.79484097]
["bitfinex","SOLUSD",1646308093722,58.97063165,100.09,100.03,60.79484097]
["bitfinex","SOLUSD",1646308093921,36.65183421,100.09,100.03,60.79484097]
["bitfinex","SOLUSD",1646308096824,15.0035,100.09,100.03,60.79484097]
["bitfinex","SOLUSD",1646308098745,61.65502176,100.11,100.03,68.97584097]
["bitfinex","SOLUSD",1646308100249,22.51755387,100.11,100.03,68.97584097]
["bitfinex","SOLUSD",1646308100448,3.951,100.11,100.03,182.73584097]
["bitfinex","SOLUSD",1646308100648,3.951,100.11,100.04,0.19186342]
["bitfinex","SOLUSD",1646308100850,27.35553975,100.15,100.04,113.76]
["bitfinex","SOLUSD",1646308101051,1.36640897,100.15,100.05,157.94762286]
["bitfinex","SOLUSD",1646308101249,1.36640897,100.15,100.07,49.55490436]
["bitfinex","SOLUSD",1646308101452,1.36640897,100.15,100.07,59.09890436]
["bitfinex","SOLUSD",1646308101748,1.36640897,100.16,100.07,59.09890436]
["bitfinex","SOLUSD",1646308101949,3.952,100.15,100.08,22.9275]
["bitfinex","SOLUSD",1646308102148,18.9465,100.15,100.09,50.68951072]
["bitfinex","SOLUSD",1646308103048,60.08829832,100.15,100.09,50.68951072]
["bitfinex","SOLUSD",1646308104049,56.13629832,100.15,100.09,50.68951072]
["bitfinex","SOLUSD",1646308107155,57.95426877,100.15,100.09,50.68951072]
["bitfinex","SOLUSD",1646308108056,61.90626877,100.15,100.09,50.68951072]
["bitfinex","SOLUSD",1646308109156,58.09782505,100.14,100.04,135.3012]
["bitfinex","SOLUSD",1646308109362,14.998,100.12,100.05,23.0418]
["bitfinex","SOLUSD",1646308110161,14.998,100.12,100.06,59.67397427]
["bitfinex","SOLUSD",1646308112263,30.0579,100.12,100.06,59.67397427]
["bitfinex","SOLUSD",1646308113464,34.0099,100.12,100.06,59.67397427]
["bitfinex","SOLUSD",1646308114065,18.95,100.12,100.06,59.67397427]
["bitfinex","SOLUSD",1646308114663,14.998,100.12,100.06,59.67397427]
["bitfinex","SOLUSD",1646308116066,14.998,100.12,100.06,68.71797427]
["bitfinex","SOLUSD",1646308116271,37.37171363,100.14,100.06,68.71797427]
["bitfinex","SOLUSD",1646308116470,39.95630466,100.14,100.07,0.2307908]
["bitfinex","SOLUSD",1646308116668,36.00530466,100.14,100.06,68.71797427]
["bitfinex","SOLUSD",1646308116868,51.12660466,100.14,100.06,68.71797427]
["bitfinex","SOLUSD",1646308117078,49.30863421,100.14,100.06,68.71797427]
["bitfinex","SOLUSD",1646308117670,19.19133421,100.14,100.06,68.71797427]
["bitfinex","SOLUSD",1646308117873,24.58869246,100.16,100.06,182.47797427]
["bitfinex","SOLUSD",1646308118074,39.50494318,100.16,100.06,182.47797427]
["bitfinex","SOLUSD",1646308118673,38.13853421,100.16,100.07,24.0562]
["bitfinex","SOLUSD",1646308118972,38.13853421,100.16,100.08,62.23584372]
["bitfinex","SOLUSD",1646308119170,58.26899832,100.16,100.08,67.22984372]
["bitfinex","SOLUSD",1646308124906,60.08696877,100.16,100.08,67.22984372]
["bitfinex","SOLUSD",1646308125109,61.45337774,100.16,100.08,62.23584372]
["bitfinex","SOLUSD",1646308125314,60.08696877,100.16,100.08,62.23584372]
["bitfinex","SOLUSD",1646308125508,61.45337774,100.16,100.08,62.23584372]
["bitfinex","SOLUSD",1646308125708,52.27965976,100.15,100.08,62.23584372]
["bitfinex","SOLUSD",1646308125911,14.9973,100.13,100.08,62.23584372]
["bitfinex","SOLUSD",1646308128410,29.8466,100.13,100.08,62.23584372]
["bitfinex","SOLUSD",1646308129810,14.9973,100.13,100.08,62.23584372]
["bitfinex","SOLUSD",1646308130412,3.95,100.14,100.08,62.23584372]
["bitfinex","SOLUSD",1646308130711,14.9939,100.15,100.08,70.55284372]
["bitfinex","SOLUSD",1646308132615,5.31340897,100.16,100.08,70.55284372]
["bitfinex","SOLUSD",1646308132816,49.04830985,100.17,100.08,75.54684372]
["bitfinex","SOLUSD",1646308133017,15.99100897,100.17,100.1,0.18281311]
["bitfinex","SOLUSD",1646308133217,14.6246,100.17,100.1,0.18281311]
["bitfinex","SOLUSD",1646308133417,14.6246,100.17,100.1,5.17581311]
["bitfinex","SOLUSD",1646308133622,14.6246,100.17,100.11,51.71915361]
["bitfinex","SOLUSD",1646308133819,14.6246,100.17,100.11,59.84415361]
["bitfinex","SOLUSD",1646308134420,37.25318931,100.17,100.11,59.84415361]
["bitfinex","SOLUSD",1646308134620,1.36640897,100.16,100.11,59.84415361]
["bitfinex","SOLUSD",1646308134820,1.36640897,100.16,100.11,51.71915361]
["bitfinex","SOLUSD",1646308135119,14.9958,100.15,100.11,51.71915361]
["bitfinex","SOLUSD",1646308135320,69.28401511,100.15,100.11,51.71915361]
["bitfinex","SOLUSD",1646308135521,1.81782914,100.14,100.05,4.993]
["bitfinex","SOLUSD",1646308135721,3.18423811,100.14,100.05,4.993]
["bitfinex","SOLUSD",1646308135920,18.98295879,100.13,100.05,4.993]
["bitfinex","SOLUSD",1646308136124,14.9999,100.12,100.05,4.993]
["bitfinex","SOLUSD",1646308137021,16.75683988,100.14,100.05,4.993]
["bitfinex","SOLUSD",1646308137222,16.36200897,100.14,100.06,51.16343182]
["bitfinex","SOLUSD",1646308137521,14.9956,100.14,100.07,4.995]
["bitfinex","SOLUSD",1646308138223,14.9956,100.14,100.08,59.00635293]
["bitfinex","SOLUSD",1646308139923,14.9956,100.14,100.08,65.41235293]
["bitfinex","SOLUSD",1646308140323,16.75683988,100.16,100.08,65.41235293]
["bitfinex","SOLUSD",1646308140523,14.9926,100.16,100.09,4.994]
["bitfinex","SOLUSD",1646308140924,33.60755879,100.17,100.1,57.29236553]
["bitfinex","SOLUSD",1646308142226,48.59775879,100.17,100.1,57.29236553]
["bitfinex","SOLUSD",1646308146232,96.30848848,100.17,100.1,57.29236553]
["bitfinex","SOLUSD",1646308146736,225.34334073,100.17,100.1,57.29236553]
["bitfinex","SOLUSD",1646308146935,241.1297497,100.17,100.1,57.29236553]
["bitfinex","SOLUSD",1646308147132,100.70640897,100.15,100.1,57.29236553]
["bitfinex","SOLUSD",1646308147332,14.9974,100.14,100.1,57.29236553]
["bitfinex","SOLUSD",1646308147633,35.80435516,100.14,100.1,57.29236553]
["bitfinex","SOLUSD",1646308147832,33.98035879,100.14,100.1,57.29236553]
["bitfinex","SOLUSD",1646308148033,14.9974,100.14,100.1,57.29236553]
["bitfinex","SOLUSD",1646308151364,30.288,100.14,100.1,57.29236553]
["bitfinex","SOLUSD",1646308154466,2.91723692,100.13,100.1,57.29236553]
["bitfinex","SOLUSD",1646308154869,0.79145519,100.12,100.1,57.29236553]
["bitfinex","SOLUSD",1646308157668,2.91723692,100.11,100.1,57.29236553]
["bitfinex","SOLUSD",1646308160470,2.91723692,100.11,100.1,57.34326358]
["bitfinex","SOLUSD",1646308162372,2.91723692,100.11,100.1,57.29236553]
["bitfinex","SOLUSD",1646308164173,2.91723692,100.11,100.06,24.3648]
["bitfinex","SOLUSD",1646308164574,2.91723692,100.11,100.05,22.7932]
["bitfinex","SOLUSD",1646308164774,2.91723692,100.12,100.05,22.7932]
["bitfinex","SOLUSD",1646308165173,4.74123329,100.12,100.06,66.10987929]
["bitfinex","SOLUSD",1646308165376,25.19752541,100.12,100.06,66.10987929]
["bitfinex","SOLUSD",1646308165776,54.15609095,100.11,100.06,66.10987929]
["bitfinex","SOLUSD",1646308165977,170.31978732,100.11,100.04,4.995]
["bitfinex","SOLUSD",1646308166175,190.77607944,100.11,100.02,23.1067]
["bitfinex","SOLUSD",1646308166378,1.82399637,100.1,100.02,23.1067]
["bitfinex","SOLUSD",1646308166777,22.28028849,100.1,100.02,23.1067]
["bitfinex","SOLUSD",1646308166978,22.28028849,100.1,100.03,65.0540015]
["bitfinex","SOLUSD",1646308167178,20.45629212,100.1,100.03,65.0540015]
["bitfinex","SOLUSD",1646308167378,1.82399637,100.09,100.03,65.0540015]
["bitfinex","SOLUSD",1646308167976,17.92143692,100.08,100.03,65.0540015]
["bitfinex","SOLUSD",1646308170578,33.26693692,100.08,100.03,65.0540015]
["bitfinex","SOLUSD",1646308170779,17.92143692,100.08,100.03,65.0540015]
["bitfinex","SOLUSD",1646308172179,20.45629212,100.1,100.03,65.0540015]
["bitfinex","SOLUSD",1646308172380,20.45629212,100.1,100.04,0.35614457]
["bitfinex","SOLUSD",1646308172584,15.2368,100.11,100.04,0.35614457]
["bitfinex","SOLUSD",1646308172982,15.0013,100.1,100.04,0.35614457]
["bitfinex","SOLUSD",1646308173183,15.0013,100.1,100.03,70.9960015]
["bitfinex","SOLUSD",1646308173381,15.0013,100.1,100.03,65.0540015]
["bitfinex","SOLUSD",1646308173582,15.0013,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308179489,77.17182483,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308179690,99.45211332,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308182190,37.28158849,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308182590,16.82529637,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308183991,65.45147091,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308184190,85.90776303,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308186615,37.28158849,100.1,100.05,49.40919448]
["bitfinex","SOLUSD",1646308187016,37.28158849,100.1,100.06,0.17334642]
["bitfinex","SOLUSD",1646308187214,37.28158849,100.1,100.05,46.5825409]
["bitfinex","SOLUSD",1646308193721,60.679906,100.09,100.05,46.5825409]
["bitfinex","SOLUSD",1646308193922,15.0034,100.08,100.05,46.5825409]
["bitfinex","SOLUSD",1646308194321,0.79145519,100.07,100.02,23.1067]
["bitfinex","SOLUSD",1646308195422,0.79145519,100.07,100.03,53.18214781]
["bitfinex","SOLUSD",1646308196928,15.79605519,100.07,100.03,53.18214781]
["bitfinex","SOLUSD",1646308201628,0.79145519,100.07,100.04,0.24386845]
["bitfinex","SOLUSD",1646308202630,0.79145519,100.07,100.03,53.18214781]
["bitfinex","SOLUSD",1646308206034,2.61545156,100.07,100.03,53.18214781]
["bitfinex","SOLUSD",1646308206433,0.79145519,100.07,100.03,53.18214781]
["bitfinex","SOLUSD",1646308206834,60.07896341,100.07,100.03,53.18214781]
["bitfinex","SOLUSD",1646308207133,0.11101973,100.06,100.02,23.1067]
["bitfinex","SOLUSD",1646308207333,0.11101973,100.06,100.02,28.1047]
["bitfinex","SOLUSD",1646308207535,10.0120161,100.06,100.02,4.998]
["bitfinex","SOLUSD",1646308207734,9.90099637,100.06,100.01,23.3431]
["bitfinex","SOLUSD",1646308207934,30.35728849,100.06,100.01,83.96012434]
["bitfinex","SOLUSD",1646308208134,15.0081,100.05,100.01,83.96012434]
["bitfinex","SOLUSD",1646308208536,16.83209637,100.05,100.01,83.96012434]
["bitfinex","SOLUSD",1646308209135,73.77564,100.05,100.01,83.96012434]
["bitfinex","SOLUSD",1646308209435,16.83209637,100.05,100.01,83.96012434]
["bitfinex","SOLUSD",1646308210237,15.0081,100.05,100.01,83.96012434]
["bitfinex","SOLUSD",1646308211436,27.71940188,100.07,100.01,83.96012434]
["bitfinex","SOLUSD",1646308211637,15.0059,100.07,100.01,91.85512434]
["bitfinex","SOLUSD",1646308212439,35.23589212,100.08,100.01,91.85512434]
["bitfinex","SOLUSD",1646308212641,16.97914228,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646308212840,29.38941342,100.11,100.03,0.1234502]
["bitfinex","SOLUSD",1646308213039,29.38941342,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646308213239,29.38941342,100.11,100.04,11.705]
["bitfinex","SOLUSD",1646308213639,29.38941342,100.11,100.05,48.73702985]
["bitfinex","SOLUSD",1646308213941,14.9999,100.11,100.05,48.73702985]
["bitfinex","SOLUSD",1646308214942,29.6358,100.13,100.05,48.73702985]
["bitfinex","SOLUSD",1646308215340,109.42274092,100.13,100.05,48.73702985]
["bitfinex","SOLUSD",1646308216544,1.82399637,100.12,100.05,48.73702985]
["bitfinex","SOLUSD",1646308216944,80.52449501,100.11,100.05,48.73702985]
["bitfinex","SOLUSD",1646308217345,1.82399637,100.1,100.05,48.73702985]
["bitfinex","SOLUSD",1646308219048,15.002,100.09,100.05,48.73702985]
["bitfinex","SOLUSD",1646308220651,15.002,100.09,100.06,4.996]
["bitfinex","SOLUSD",1646308220852,0.79145519,100.08,100.06,4.996]
["bitfinex","SOLUSD",1646308221253,0.79145519,100.08,100.07,53.97553128]
["bitfinex","SOLUSD",1646308221851,0.79145519,100.08,100.07,56.21627605]
["bitfinex","SOLUSD",1646308222051,15.002,100.09,100.07,56.21627605]
["bitfinex","SOLUSD",1646308223752,15.002,100.09,100.07,55.98136705]
["bitfinex","SOLUSD",1646308225053,0.79145519,100.08,100.07,53.74062228]
["bitfinex","SOLUSD",1646308226080,15.0001,100.11,100.07,55.98136705]
["bitfinex","SOLUSD",1646308226876,31.87503945,100.13,100.07,55.98136705]
["bitfinex","SOLUSD",1646308227076,14.9967,100.13,100.07,55.98136705]
["bitfinex","SOLUSD",1646308229577,51.57389603,100.12,100.07,55.98136705]
["bitfinex","SOLUSD",1646308229777,66.57179603,100.12,100.07,55.98136705]
["bitfinex","SOLUSD",1646308231478,66.57179603,100.12,100.07,2.24074477]
["bitfinex","SOLUSD",1646308231479,68.3957924,100.12,100.07,2.24074477]
["bitfinex","SOLUSD",1646308231681,0.21190598,100.11,100.03,4.996]
["bitfinex","SOLUSD",1646308232080,15.0055,100.09,100.03,4.996]
["bitfinex","SOLUSD",1646308232480,62.53964236,100.08,100.03,54.39688122]
["bitfinex","SOLUSD",1646308233081,50.0181,100.1,100.03,54.39688122]
["bitfinex","SOLUSD",1646308234086,15.0047,100.08,100.03,54.39688122]
["bitfinex","SOLUSD",1646308237192,30.0713,100.08,100.03,54.39688122]
["bitfinex","SOLUSD",1646308237593,30.0713,100.08,100.03,44.39688122]
["bitfinex","SOLUSD",1646308239395,15.0047,100.08,100.03,44.39688122]
["bitfinex","SOLUSD",1646308239595,4.997,100.09,100.03,44.39688122]
["bitfinex","SOLUSD",1646308239797,4.997,100.1,100.03,54.01388122]
["bitfinex","SOLUSD",1646308239995,37.41549212,100.11,100.04,24.117]
["bitfinex","SOLUSD",1646308240395,37.41549212,100.11,100.05,62.55671431]
["bitfinex","SOLUSD",1646308241095,15.0015,100.1,100.05,62.55671431]
["bitfinex","SOLUSD",1646308241695,22.28289212,100.11,100.05,62.55671431]
["bitfinex","SOLUSD",1646308241896,17.28689212,100.11,100.05,62.55671431]
["bitfinex","SOLUSD",1646308242098,4.996,100.12,100.05,62.55671431]
["bitfinex","SOLUSD",1646308242697,4.995,100.13,100.05,62.55671431]
["bitfinex","SOLUSD",1646308242897,4.995,100.13,100.05,76.97671431]
["bitfinex","SOLUSD",1646308243098,4.995,100.14,100.05,76.97671431]
["bitfinex","SOLUSD",1646308243700,4.995,100.14,100.07,47.71798797]
["bitfinex","SOLUSD",1646308243900,4.995,100.14,100.07,54.77498797]
["bitfinex","SOLUSD",1646308244098,19.9904,100.14,100.07,54.77498797]
["bitfinex","SOLUSD",1646308245698,71.24511411,100.14,100.07,54.77498797]
["bitfinex","SOLUSD",1646308245901,66.25011411,100.14,100.07,47.71798797]
["bitfinex","SOLUSD",1646308246400,14.9954,100.14,100.07,47.71798797]
["bitfinex","SOLUSD",1646308249302,4.994,100.13,100.07,47.71798797]
["bitfinex","SOLUSD",1646308249505,19.9901,100.13,100.07,47.71798797]
["bitfinex","SOLUSD",1646308249805,4.995,100.14,100.07,147.05798797]
["bitfinex","SOLUSD",1646308250001,20.2464,100.16,100.08,24.4487]
["bitfinex","SOLUSD",1646308250204,15.2524,100.16,100.08,24.4487]
["bitfinex","SOLUSD",1646308250603,15.2524,100.16,100.09,54.33167054]
["bitfinex","SOLUSD",1646308250810,30.2441,100.16,100.09,54.33167054]
["bitfinex","SOLUSD",1646308253313,4.993,100.15,100.09,54.33167054]
["bitfinex","SOLUSD",1646308253608,30.2441,100.16,100.09,54.33167054]
["bitfinex","SOLUSD",1646308254009,49.35838529,100.15,100.09,54.33167054]
["bitfinex","SOLUSD",1646308254612,64.35178529,100.15,100.09,54.33167054]
["bitfinex","SOLUSD",1646308254812,69.34578529,100.15,100.09,54.33167054]
["bitfinex","SOLUSD",1646308256819,70.82225341,100.15,100.09,54.33167054]
["bitfinex","SOLUSD",1646308257619,0.2125631,100.14,100.04,14.42]
["bitfinex","SOLUSD",1646308257818,15.0008,100.11,100.04,23.9778]
["bitfinex","SOLUSD",1646308258018,19.9968,100.11,100.04,23.9778]
["bitfinex","SOLUSD",1646308258623,19.9968,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308259933,21.82079637,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308260533,19.9968,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308260736,15.0008,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308260935,29.8314,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308265842,15.0008,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308268953,74.27256423,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308269155,76.0965606,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308270153,16.82479637,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308272155,15.0008,100.11,100.05,52.00111325]
["bitfinex","SOLUSD",1646308272553,19.6752,100.12,100.05,52.00111325]
["bitfinex","SOLUSD",1646308274058,34.673,100.12,100.05,52.00111325]
["bitfinex","SOLUSD",1646308274558,97.70549681,100.12,100.05,52.00111325]
["bitfinex","SOLUSD",1646308275061,92.70949681,100.12,100.05,52.00111325]
["bitfinex","SOLUSD",1646308275963,29.677,100.12,100.05,52.00111325]
["bitfinex","SOLUSD",1646308276962,29.677,100.12,100.05,56.99611325]
["bitfinex","SOLUSD",1646308278584,91.75960376,100.12,100.05,56.99611325]
["bitfinex","SOLUSD",1646308279686,4.995,100.14,100.05,156.33611325]
["bitfinex","SOLUSD",1646308279687,19.991,100.14,100.05,156.33611325]
["bitfinex","SOLUSD",1646308279884,19.991,100.14,100.06,22.7714]
["bitfinex","SOLUSD",1646308280087,19.991,100.14,100.07,4.995]
["bitfinex","SOLUSD",1646308280685,83.98661308,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308284192,5.2203242,100.13,100.08,47.34491192]
["bitfinex","SOLUSD",1646308284495,53.0997528,100.12,100.08,47.34491192]
["bitfinex","SOLUSD",1646308284890,58.0947528,100.12,100.08,47.34491192]
["bitfinex","SOLUSD",1646308285491,4.995,100.12,100.08,47.34491192]
["bitfinex","SOLUSD",1646308292111,4.995,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308292711,25.20910885,100.15,100.08,47.34491192]
["bitfinex","SOLUSD",1646308292909,88.82992111,100.15,100.08,47.34491192]
["bitfinex","SOLUSD",1646308294210,25.20910885,100.15,100.08,47.34491192]
["bitfinex","SOLUSD",1646308296116,20.21510885,100.15,100.08,47.34491192]
["bitfinex","SOLUSD",1646308297742,4.994,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308300038,65.67116893,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308300338,80.66636893,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308307453,19.9892,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308308656,14.9952,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308309955,14.9952,100.14,100.08,54.10291192]
["bitfinex","SOLUSD",1646308312060,14.9952,100.14,100.08,47.34491192]
["bitfinex","SOLUSD",1646308312462,31.09082614,100.15,100.08,53.51191192]
["bitfinex","SOLUSD",1646308312665,4.994,100.15,100.08,53.51191192]
["bitfinex","SOLUSD",1646308314866,4.994,100.15,100.1,49.95112887]
["bitfinex","SOLUSD",1646308315268,19.9876,100.15,100.1,49.95112887]
["bitfinex","SOLUSD",1646308322174,14.9936,100.15,100.1,49.95112887]
["bitfinex","SOLUSD",1646308324397,20.2454,100.16,100.1,49.95112887]
["bitfinex","SOLUSD",1646308326601,35.2373,100.16,100.1,49.95112887]
["bitfinex","SOLUSD",1646308329507,56.24591116,100.15,100.1,49.95112887]
["bitfinex","SOLUSD",1646308329704,14.9969,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308333412,21.81489637,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308333714,14.9995,100.12,100.1,49.95112887]
["bitfinex","SOLUSD",1646308336913,29.905,100.12,100.1,49.95112887]
["bitfinex","SOLUSD",1646308342117,21.67422545,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308342316,4.994,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308342516,29.1696,100.15,100.1,49.95112887]
["bitfinex","SOLUSD",1646308342917,4.994,100.15,100.1,49.95112887]
["bitfinex","SOLUSD",1646308344017,14.9957,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308347520,80.07893662,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308347724,0.15256213,100.13,100.1,49.95112887]
["bitfinex","SOLUSD",1646308348122,14.9988,100.12,100.1,49.95112887]
["bitfinex","SOLUSD",1646308350826,30.0062,100.12,100.1,49.95112887]
["bitfinex","SOLUSD",1646308351929,14.9988,100.12,100.1,49.95112887]
["bitfinex","SOLUSD",1646308352528,16.82009637,100.14,100.1,49.95112887]
["bitfinex","SOLUSD",1646308353328,4.994,100.13,100.1,49.95112887]
["bitfinex","SOLUSD",1646308354831,19.9908,100.13,100.12,46.94420498]
["bitfinex","SOLUSD",1646308356635,34.7532,100.13,100.12,46.94420498]
["bitfinex","SOLUSD",1646308358857,34.7532,100.13,100.07,29.3624]
["bitfinex","SOLUSD",1646308359559,60.8534375,100.13,100.07,29.3624]
["bitfinex","SOLUSD",1646308359758,60.8534375,100.13,100.08,51.01551414]
["bitfinex","SOLUSD",1646308361360,34.7532,100.13,100.08,51.01551414]
["bitfinex","SOLUSD",1646308373076,39.97354001,100.13,100.08,51.01551414]
["bitfinex","SOLUSD",1646308374878,34.7532,100.13,100.08,51.01551414]
["bitfinex","SOLUSD",1646308377780,36.57719637,100.13,100.08,51.01551414]
["bitfinex","SOLUSD",1646308378382,56.79124795,100.12,100.06,24.5193]
["bitfinex","SOLUSD",1646308378583,15.0032,100.1,100.04,4.994]
["bitfinex","SOLUSD",1646308378784,15.0032,100.1,100.04,24.0936]
["bitfinex","SOLUSD",1646308378983,16.82719637,100.1,100.04,24.0936]
["bitfinex","SOLUSD",1646308379183,35.53608692,100.1,100.04,24.0936]
["bitfinex","SOLUSD",1646308379383,66.23649626,100.09,100.05,59.13286809]
["bitfinex","SOLUSD",1646308379584,0.12062677,100.08,100.01,29.7874]
["bitfinex","SOLUSD",1646308379784,15.0073,100.07,100.01,24.7914]
["bitfinex","SOLUSD",1646308380184,49.74855008,100.07,100.01,24.7914]
["bitfinex","SOLUSD",1646308380386,1.82399637,100.06,100.01,24.7914]
["bitfinex","SOLUSD",1646308380684,1.82399637,100.06,100.02,60.93874582]
["bitfinex","SOLUSD",1646308381994,15.0097,100.05,100.02,60.93874582]
["bitfinex","SOLUSD",1646308382190,21.3197,100.05,100.02,46.87674582]
["bitfinex","SOLUSD",1646308382385,20.53288692,100.04,100.02,46.87674582]
["bitfinex","SOLUSD",1646308382589,4.998,100.03,99.97,24.4197]
["bitfinex","SOLUSD",1646308382886,6.82199637,100.03,99.97,24.4197]
["bitfinex","SOLUSD",1646308383186,23.70689055,100.03,99.97,24.4197]
["bitfinex","SOLUSD",1646308383618,23.70689055,100.03,99.971,64.92563864]
["bitfinex","SOLUSD",1646308383812,4.998,100.03,99.971,64.92563864]
["bitfinex","SOLUSD",1646308384010,20.013,100.03,99.971,64.92563864]
["bitfinex","SOLUSD",1646308384410,154.09425008,100.03,99.971,64.92563864]
["bitfinex","SOLUSD",1646308385614,167.99625927,100.03,99.941,4.999]
["bitfinex","SOLUSD",1646308386419,182.41625927,100.03,99.941,4.999]
["bitfinex","SOLUSD",1646308386614,182.41625927,100.03,99.942,59.67859692]
["bitfinex","SOLUSD",1646308386818,189.41625927,100.03,99.943,5.0]
["bitfinex","SOLUSD",1646308387314,189.41625927,100.03,99.826,1.57983642]
["bitfinex","SOLUSD",1646308387315,0.34316345,100.02,99.826,1.57983642]
["bitfinex","SOLUSD",1646308387515,15.0266,99.98,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308387716,122.3066,99.98,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308388016,157.54445054,99.979,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308388418,99.34,99.968,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308388617,104.342,99.967,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308388822,157.19231437,99.967,99.953,1.93924419]
["bitfinex","SOLUSD",1646308389019,142.23970826,99.967,99.953,1.93924419]
["bitfinex","SOLUSD",1646308389215,152.54245054,99.966,99.953,1.93924419]
["bitfinex","SOLUSD",1646308389416,104.342,99.965,99.953,1.93924419]
["bitfinex","SOLUSD",1646308389616,188.57240653,99.965,99.953,1.93924419]
["bitfinex","SOLUSD",1646308389816,173.06614993,99.964,99.953,1.93924419]
["bitfinex","SOLUSD",1646308390018,114.3669,99.96,99.953,1.93924419]
["bitfinex","SOLUSD",1646308390215,65.0,99.958,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308390419,5.003,99.957,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308390617,19.95560611,99.957,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308390815,57.85331437,99.957,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308391018,30.50289696,99.956,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308391220,5.003,99.955,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308391419,40.83116332,99.955,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308391622,1.82399637,99.954,99.913,1.48e-05]
["bitfinex","SOLUSD",1646308391818,15.03,99.94,99.872,41.59006156]
["bitfinex","SOLUSD",1646308392019,5.0,99.871,99.867,5.002]
["bitfinex","SOLUSD",1646308392621,11.89,99.871,99.867,5.002]
["bitfinex","SOLUSD",1646308393018,6.8901,99.871,99.867,5.002]
["bitfinex","SOLUSD",1646308393218,15.0324,99.9,99.868,3.03219996]
["bitfinex","SOLUSD",1646308393417,26.1581044,99.936,99.868,3.03219996]
["bitfinex","SOLUSD",1646308393819,5.003,99.935,99.868,3.03219996]
["bitfinex","SOLUSD",1646308394018,59.45067999,99.951,99.869,22.573]
["bitfinex","SOLUSD",1646308394221,5.003,99.95,99.869,22.573]
["bitfinex","SOLUSD",1646308394420,5.003,99.953,99.869,22.573]
["bitfinex","SOLUSD",1646308394818,5.003,99.964,99.87,16.0185806]
["bitfinex","SOLUSD",1646308395021,5.22711541,99.965,99.871,0.10311868]
["bitfinex","SOLUSD",1646308395222,5.003,99.988,99.871,0.10311868]
["bitfinex","SOLUSD",1646308395223,15.2389,99.967,99.871,1.97518526]
["bitfinex","SOLUSD",1646308395420,5.003,99.979,99.871,1.97518526]
["bitfinex","SOLUSD",1646308395621,5.22544143,99.985,99.872,2.54904003]
["bitfinex","SOLUSD",1646308395823,5.003,99.984,99.891,0.17614344]
["bitfinex","SOLUSD",1646308396021,5.003,99.984,99.891,23.14784344]
["bitfinex","SOLUSD",1646308396425,5.003,99.984,99.892,62.90347401]
["bitfinex","SOLUSD",1646308396829,5.003,99.984,99.893,0.17614344]
["bitfinex","SOLUSD",1646308397927,5.22544143,99.985,99.893,0.17614344]
["bitfinex","SOLUSD",1646308399332,15.0204,99.98,99.892,62.90347401]
["bitfinex","SOLUSD",1646308400132,4.997,99.979,99.892,62.90347401]
["bitfinex","SOLUSD",1646308400330,15.0217,99.97,99.892,62.90347401]
["bitfinex","SOLUSD",1646308400529,53.94149897,99.968,99.892,62.90347401]
["bitfinex","SOLUSD",1646308400729,4.992,99.967,99.892,62.90347401]
["bitfinex","SOLUSD",1646308401030,74.28372138,99.968,99.892,62.90347401]
["bitfinex","SOLUSD",1646308401230,1.82399637,99.966,99.892,62.90347401]
["bitfinex","SOLUSD",1646308401530,22.16621878,99.966,99.892,62.90347401]
["bitfinex","SOLUSD",1646308401729,25.32922241,99.965,99.892,62.90347401]
["bitfinex","SOLUSD",1646308401931,27.15321878,99.965,99.892,62.90347401]
["bitfinex","SOLUSD",1646308402131,15.0231,99.96,99.892,62.90347401]
["bitfinex","SOLUSD",1646308402428,4.989,99.959,99.892,62.90347401]
["bitfinex","SOLUSD",1646308402628,1.82399637,99.96,99.892,62.90347401]
["bitfinex","SOLUSD",1646308402832,4.993,99.959,99.892,62.90347401]
["bitfinex","SOLUSD",1646308404329,4.995,99.967,99.892,62.90347401]
["bitfinex","SOLUSD",1646308405628,4.995,99.967,99.892,162.24347401]
["bitfinex","SOLUSD",1646308405829,20.34222241,99.998,99.892,162.24347401]
["bitfinex","SOLUSD",1646308405830,4.997,99.992,99.893,2.54904003]
["bitfinex","SOLUSD",1646308406028,4.997,99.992,99.894,0.3175644]
["bitfinex","SOLUSD",1646308406429,15.0182,99.99,99.894,2.86660443]
["bitfinex","SOLUSD",1646308406631,5.0,99.989,99.894,2.86660443]
["bitfinex","SOLUSD",1646308406831,5.0,99.989,99.894,2.54904003]
["bitfinex","SOLUSD",1646308407330,5.0,99.989,99.892,62.90347401]
["bitfinex","SOLUSD",1646308407529,5.0,99.989,99.892,162.24347401]
["bitfinex","SOLUSD",1646308407930,5.0,99.989,99.892,62.90347401]
["bitfinex","SOLUSD",1646308408731,15.0183,99.98,99.892,62.90347401]
["bitfinex","SOLUSD",1646308408932,5.003,99.979,99.892,62.90347401]
["bitfinex","SOLUSD",1646308409637,58.60012351,99.978,99.892,62.90347401]
["bitfinex","SOLUSD",1646308409834,5.001,99.977,99.892,62.90347401]
["bitfinex","SOLUSD",1646308410235,15.0197,99.97,99.892,62.90347401]
["bitfinex","SOLUSD",1646308410637,1.82399637,99.969,99.892,62.90347401]
["bitfinex","SOLUSD",1646308411139,58.60012351,99.978,99.892,62.90347401]
["bitfinex","SOLUSD",1646308411337,20.34222241,99.986,99.892,62.90347401]
["bitfinex","SOLUSD",1646308411537,4.997,99.985,99.892,62.90347401]
["bitfinex","SOLUSD",1646308411738,1.82399637,99.977,99.892,62.90347401]
["bitfinex","SOLUSD",1646308411937,15.0206,99.97,99.892,62.90347401]
["bitfinex","SOLUSD",1646308412143,61.02198815,99.968,99.892,62.90347401]
["bitfinex","SOLUSD",1646308412337,5.003,99.967,99.892,62.90347401]
["bitfinex","SOLUSD",1646308412738,6.82699637,99.967,99.892,62.90347401]
["bitfinex","SOLUSD",1646308412937,40.45019241,99.966,99.892,62.90347401]
["bitfinex","SOLUSD",1646308413137,5.003,99.965,99.892,62.90347401]
["bitfinex","SOLUSD",1646308413338,0.644355,99.948,99.892,62.90347401]
["bitfinex","SOLUSD",1646308413637,15.0262,99.94,99.892,62.90347401]
["bitfinex","SOLUSD",1646308414438,9.87160404,99.947,99.892,62.90347401]
["bitfinex","SOLUSD",1646308415241,58.13933165,99.946,99.892,62.90347401]
["bitfinex","SOLUSD",1646308416241,9.87160404,99.947,99.892,62.90347401]
["bitfinex","SOLUSD",1646308416841,15.0241,99.94,99.892,62.90347401]
["bitfinex","SOLUSD",1646308417468,9.87160404,99.939,99.892,62.90347401]
["bitfinex","SOLUSD",1646308418366,14.87460404,99.939,99.892,62.90347401]
["bitfinex","SOLUSD",1646308418568,14.87460404,99.939,99.86,14.42]
["bitfinex","SOLUSD",1646308418569,14.87460404,99.939,99.818,99.34]
["bitfinex","SOLUSD",1646308418767,99.34,99.929,99.824,47.1197]
["bitfinex","SOLUSD",1646308418967,40.61460641,99.938,99.824,47.1197]
["bitfinex","SOLUSD",1646308419267,39.48890753,99.928,99.824,47.1197]
["bitfinex","SOLUSD",1646308419469,5.006,99.927,99.824,47.1197]
["bitfinex","SOLUSD",1646308419667,64.41306781,99.926,99.825,52.75964454]
["bitfinex","SOLUSD",1646308419871,15.0308,99.92,99.825,52.75964454]
["bitfinex","SOLUSD",1646308420468,15.0308,99.92,99.83,14.42]
["bitfinex","SOLUSD",1646308420667,9.87160404,99.919,99.83,14.42]
["bitfinex","SOLUSD",1646308421869,15.0284,99.91,99.831,99.34]
["bitfinex","SOLUSD",1646308422070,9.87160404,99.919,99.832,59.68]
["bitfinex","SOLUSD",1646308422270,9.87160404,99.919,99.834,0.17252423]
["bitfinex","SOLUSD",1646308422870,9.87160404,99.919,99.845,59.68]
["bitfinex","SOLUSD",1646308423072,9.87160404,99.919,99.851,99.34]
["bitfinex","SOLUSD",1646308423269,9.87160404,99.919,99.852,0.31093409]
["bitfinex","SOLUSD",1646308423469,9.87160404,99.919,99.852,59.58012236]
["bitfinex","SOLUSD",1646308423673,9.87160404,99.946,99.852,59.58012236]
["bitfinex","SOLUSD",1646308423875,4.979,99.945,99.854,0.31093409]
["bitfinex","SOLUSD",1646308424071,4.979,99.945,99.861,99.34]
["bitfinex","SOLUSD",1646308424273,4.979,99.945,99.87,14.42]
["bitfinex","SOLUSD",1646308424471,4.979,99.945,99.871,24.2985]
["bitfinex","SOLUSD",1646308424671,4.979,99.945,99.872,63.42010495]
["bitfinex","SOLUSD",1646308425674,15.0236,99.94,99.872,63.42010495]
["bitfinex","SOLUSD",1646308425872,4.973,99.939,99.872,63.42010495]
["bitfinex","SOLUSD",1646308426072,4.966,99.945,99.872,63.42010495]
["bitfinex","SOLUSD",1646308426874,9.87160404,99.944,99.872,63.42010495]
["bitfinex","SOLUSD",1646308427073,15.0251,99.93,99.872,63.42010495]
["bitfinex","SOLUSD",1646308427273,4.954,99.929,99.872,63.42010495]
["bitfinex","SOLUSD",1646308428672,15.0267,99.92,99.872,63.42010495]
["bitfinex","SOLUSD",1646308429973,9.87160404,99.919,99.872,63.42010495]
["bitfinex","SOLUSD",1646308433275,4.995,99.918,99.872,63.42010495]
["bitfinex","SOLUSD",1646308433474,14.86060404,99.919,99.872,63.42010495]
["bitfinex","SOLUSD",1646308433675,9.87160404,99.917,99.872,63.42010495]
["bitfinex","SOLUSD",1646308436778,9.87160404,99.918,99.872,63.42010495]
["bitfinex","SOLUSD",1646308438883,15.0283,99.91,99.872,63.42010495]
["bitfinex","SOLUSD",1646308439880,4.98,99.917,99.872,63.42010495]
["bitfinex","SOLUSD",1646308440685,9.87160404,99.909,99.872,63.42010495]
["bitfinex","SOLUSD",1646308443389,9.87160404,99.918,99.872,63.42010495]
["bitfinex","SOLUSD",1646308445489,54.54174548,99.917,99.872,63.42010495]
["bitfinex","SOLUSD",1646308446092,9.87160404,99.918,99.872,63.42010495]
["bitfinex","SOLUSD",1646308446291,9.87160404,99.916,99.872,63.42010495]
["bitfinex","SOLUSD",1646308449398,9.87160404,99.927,99.872,63.42010495]
["bitfinex","SOLUSD",1646308453023,14.87660404,99.927,99.872,63.42010495]
["bitfinex","SOLUSD",1646308457328,9.87160404,99.927,99.88,14.42]
["bitfinex","SOLUSD",1646308457527,9.87160404,99.927,99.881,99.64368583]
["bitfinex","SOLUSD",1646308457729,4.99,99.967,99.881,99.64368583]
["bitfinex","SOLUSD",1646308457928,9.87160404,99.94,99.881,99.64368583]
["bitfinex","SOLUSD",1646308458329,9.87160404,99.94,99.882,2.54904003]
["bitfinex","SOLUSD",1646308458530,9.87160404,99.94,99.883,0.30368583]
["bitfinex","SOLUSD",1646308458731,9.87160404,99.94,99.884,99.34]
["bitfinex","SOLUSD",1646308458935,9.87160404,99.94,99.885,0.30368583]
["bitfinex","SOLUSD",1646308459132,9.87160404,99.94,99.89,14.42]
["bitfinex","SOLUSD",1646308459333,9.87160404,99.94,99.891,50.87015632]
["bitfinex","SOLUSD",1646308459532,9.87160404,99.94,99.891,59.02015632]
["bitfinex","SOLUSD",1646308460534,9.87160404,99.94,99.892,99.34]
["bitfinex","SOLUSD",1646308460936,9.87160404,99.947,99.892,99.34]
["bitfinex","SOLUSD",1646308461237,9.87160404,99.947,99.891,50.87015632]
["bitfinex","SOLUSD",1646308463837,9.87160404,99.947,99.892,99.34]
["bitfinex","SOLUSD",1646308464241,9.87160404,99.947,99.891,50.87015632]
["bitfinex","SOLUSD",1646308471142,5.001,99.973,99.894,99.34]
["bitfinex","SOLUSD",1646308471343,5.001,99.973,99.901,159.02]
["bitfinex","SOLUSD",1646308471645,15.0172,99.99,99.9,15.0163]
["bitfinex","SOLUSD",1646308471646,5.0,99.989,99.911,99.34]
["bitfinex","SOLUSD",1646308471844,44.3079,100.03,99.913,99.34]
["bitfinex","SOLUSD",1646308472043,101.10800241,100.03,99.915,162.25708118]
["bitfinex","SOLUSD",1646308472343,101.10800241,100.03,99.931,48.10817506]
["bitfinex","SOLUSD",1646308472546,116.11980241,100.03,99.94,14.42]
["bitfinex","SOLUSD",1646308472942,59.3197,100.03,99.94,14.42]
["bitfinex","SOLUSD",1646308473142,44.2199,100.03,99.94,14.42]
["bitfinex","SOLUSD",1646308473343,44.2199,100.03,99.942,0.35014746]
["bitfinex","SOLUSD",1646308473542,44.2199,100.03,99.95,15.0088]
["bitfinex","SOLUSD",1646308473743,44.2199,100.03,99.96,14.42]
["bitfinex","SOLUSD",1646308473944,44.2199,100.03,99.961,48.16038172]
["bitfinex","SOLUSD",1646308475146,93.63445286,100.03,99.961,48.16038172]
["bitfinex","SOLUSD",1646308476752,88.63545286,100.03,99.962,5.0]
["bitfinex","SOLUSD",1646308476949,90.19495914,100.03,99.962,5.0]
["bitfinex","SOLUSD",1646308477149,4.998,100.02,99.961,48.16038172]
["bitfinex","SOLUSD",1646308477349,4.998,100.02,99.951,24.6035]
["bitfinex","SOLUSD",1646308477350,16.58308527,100.01,99.939,5.0]
["bitfinex","SOLUSD",1646308477554,16.58308527,100.01,99.931,5.001]
["bitfinex","SOLUSD",1646308477749,16.58308527,100.01,99.923,5.001]
["bitfinex","SOLUSD",1646308477949,4.998,100.0,99.923,5.001]
["bitfinex","SOLUSD",1646308478150,4.997,100.01,99.923,5.001]
["bitfinex","SOLUSD",1646308478350,15.017,99.99,99.924,53.3054575]
["bitfinex","SOLUSD",1646308480553,15.017,99.99,99.925,5.002]
["bitfinex","SOLUSD",1646308480754,1.75991823,99.989,99.925,5.002]
["bitfinex","SOLUSD",1646308480954,15.0205,99.97,99.924,53.3054575]
["bitfinex","SOLUSD",1646308483456,30.2445,99.97,99.924,53.3054575]
["bitfinex","SOLUSD",1646308483859,4.996,99.969,99.924,53.3054575]
["bitfinex","SOLUSD",1646308486386,4.998,99.989,99.925,0.12416197]
["bitfinex","SOLUSD",1646308486585,15.0175,99.99,99.925,0.12416197]
["bitfinex","SOLUSD",1646308486788,5.002,99.989,99.924,43.42961947]
["bitfinex","SOLUSD",1646308486990,5.002,99.989,99.925,99.34]
["bitfinex","SOLUSD",1646308487190,5.002,99.989,99.926,22.9968]
["bitfinex","SOLUSD",1646308487390,5.002,99.989,99.93,14.42]
["bitfinex","SOLUSD",1646308488490,34.8999,100.01,99.931,5.002]
["bitfinex","SOLUSD",1646308491091,20.0166,100.01,99.931,5.002]
["bitfinex","SOLUSD",1646308491491,20.0166,100.01,99.931,13.162]
["bitfinex","SOLUSD",1646308491692,20.0166,100.01,99.932,99.34]
["bitfinex","SOLUSD",1646308491896,5.001,100.02,99.934,99.34]
["bitfinex","SOLUSD",1646308492095,5.001,100.02,99.936,99.34]
["bitfinex","SOLUSD",1646308492295,5.001,100.02,99.94,14.42]
["bitfinex","SOLUSD",1646308492493,5.001,100.02,99.941,5.001]
["bitfinex","SOLUSD",1646308492694,5.001,100.02,99.941,69.31882481]
["bitfinex","SOLUSD",1646308493594,5.001,100.02,99.942,23.6577]
["bitfinex","SOLUSD",1646308493795,5.001,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646308493994,20.0133,100.02,99.943,5.0]
["bitfinex","SOLUSD",1646308494193,20.0133,100.02,99.944,99.34]
["bitfinex","SOLUSD",1646308494394,20.0133,100.02,99.946,99.34]
["bitfinex","SOLUSD",1646308494597,20.0133,100.02,99.95,14.42]
["bitfinex","SOLUSD",1646308494794,20.0133,100.02,99.951,5.0]
["bitfinex","SOLUSD",1646308495194,5.001,100.02,99.952,99.34]
["bitfinex","SOLUSD",1646308495397,23.9809,100.03,99.954,99.34]
["bitfinex","SOLUSD",1646308495594,23.9809,100.03,99.956,99.34]
["bitfinex","SOLUSD",1646308495996,23.9809,100.03,99.957,43.42961947]
["bitfinex","SOLUSD",1646308496197,23.9809,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308496996,38.9916,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308497899,102.84662709,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308499299,107.84662709,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308499901,43.9916,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308500697,20.0107,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308500900,15.0107,100.03,99.958,5.0]
["bitfinex","SOLUSD",1646308501797,5.0,100.02,99.957,43.42961947]
["bitfinex","SOLUSD",1646308501999,15.0141,100.01,99.957,43.42961947]
["bitfinex","SOLUSD",1646308504000,16.89612525,100.01,99.957,43.42961947]
["bitfinex","SOLUSD",1646308504203,5.0,100.0,99.957,43.42961947]
["bitfinex","SOLUSD",1646308504401,20.0164,100.0,99.957,43.42961947]
["bitfinex","SOLUSD",1646308505500,15.0164,100.0,99.957,43.42961947]
["bitfinex","SOLUSD",1646308505903,81.30218464,100.0,99.957,43.42961947]
["bitfinex","SOLUSD",1646308506904,15.0164,100.0,99.957,43.42961947]
["bitfinex","SOLUSD",1646308508304,73.71391723,100.0,99.936,5.0]
["bitfinex","SOLUSD",1646308508504,1.67920866,99.999,99.936,5.0]
["bitfinex","SOLUSD",1646308508705,15.02,99.98,99.922,5.001]
["bitfinex","SOLUSD",1646308509103,15.02,99.98,99.892,23.2864]
["bitfinex","SOLUSD",1646308509104,15.02,99.98,99.893,5.002]
["bitfinex","SOLUSD",1646308509306,53.57534466,99.979,99.894,48.03080308]
["bitfinex","SOLUSD",1646308509506,53.57534466,99.979,99.895,5.003]
["bitfinex","SOLUSD",1646308509703,53.57534466,99.979,99.895,7.55204003]
["bitfinex","SOLUSD",1646308510107,53.57534466,99.979,99.896,2.54904003]
["bitfinex","SOLUSD",1646308510310,53.57534466,99.979,99.897,5.003]
["bitfinex","SOLUSD",1646308511307,53.57534466,99.979,99.9,14.42]
["bitfinex","SOLUSD",1646308511507,53.57534466,99.979,99.901,5.003]
["bitfinex","SOLUSD",1646308511706,15.02,99.98,99.902,99.34]
["bitfinex","SOLUSD",1646308511906,15.02,99.98,99.903,5.002]
["bitfinex","SOLUSD",1646308512510,15.02,99.98,99.904,23.585]
["bitfinex","SOLUSD",1646308512716,50.12257212,99.979,99.905,5.002]
["bitfinex","SOLUSD",1646308514411,5.001,99.978,99.904,23.585]
["bitfinex","SOLUSD",1646308515810,15.0198,99.97,99.904,23.585]
["bitfinex","SOLUSD",1646308516012,4.998,99.969,99.904,23.585]
["bitfinex","SOLUSD",1646308516211,50.12257212,99.979,99.904,23.585]
["bitfinex","SOLUSD",1646308516212,4.995,99.978,99.904,23.585]
["bitfinex","SOLUSD",1646308516412,6.62993135,99.978,99.896,5.003]
["bitfinex","SOLUSD",1646308516612,1.8147791,99.968,99.875,5.003]
["bitfinex","SOLUSD",1646308516812,0.28512077,99.966,99.862,29.4821]
["bitfinex","SOLUSD",1646308517013,0.28512077,99.964,99.862,24.4791]
["bitfinex","SOLUSD",1646308517312,4.991,99.965,99.862,24.4791]
["bitfinex","SOLUSD",1646308517313,4.989,99.963,99.862,24.4791]
["bitfinex","SOLUSD",1646308517514,49.25151012,99.964,99.862,24.4791]
["bitfinex","SOLUSD",1646308517716,61.83630668,99.963,99.863,54.91494087]
["bitfinex","SOLUSD",1646308517917,25.29951012,99.962,99.863,54.91494087]
["bitfinex","SOLUSD",1646308518215,1.73702539,99.959,99.863,54.91494087]
["bitfinex","SOLUSD",1646308518519,5.27098024,99.958,99.863,54.91494087]
["bitfinex","SOLUSD",1646308518715,5.27098024,99.958,99.862,24.4791]
["bitfinex","SOLUSD",1646308518716,1.63508889,99.957,99.862,24.4791]
["bitfinex","SOLUSD",1646308518916,0.28798024,99.955,99.862,24.4791]
["bitfinex","SOLUSD",1646308519119,15.029,99.94,99.862,24.4791]
["bitfinex","SOLUSD",1646308519317,5.26498024,99.939,99.862,24.4791]
["bitfinex","SOLUSD",1646308519720,47.5348231,99.938,99.863,62.89394915]
["bitfinex","SOLUSD",1646308519915,4.974,99.937,99.863,62.89394915]
["bitfinex","SOLUSD",1646308521017,15.027,99.93,99.863,62.89394915]
["bitfinex","SOLUSD",1646308521317,4.971,99.929,99.863,62.89394915]
["bitfinex","SOLUSD",1646308521617,15.027,99.93,99.863,62.89394915]
["bitfinex","SOLUSD",1646308522216,15.027,99.93,99.864,5.005]
["bitfinex","SOLUSD",1646308523723,47.5348231,99.938,99.863,62.89394915]
["bitfinex","SOLUSD",1646308523924,22.755,99.949,99.863,67.89694915]
["bitfinex","SOLUSD",1646308524125,4.998,99.948,99.864,5.003]
["bitfinex","SOLUSD",1646308524729,4.998,99.948,99.865,99.34]
["bitfinex","SOLUSD",1646308524927,4.998,99.948,99.867,99.34]
["bitfinex","SOLUSD",1646308525125,4.998,99.948,99.869,99.34]
["bitfinex","SOLUSD",1646308525325,4.998,99.948,99.87,104.343]
["bitfinex","SOLUSD",1646308525628,4.998,99.948,99.87,99.34]
["bitfinex","SOLUSD",1646308525841,4.998,99.948,99.864,5.003]
["bitfinex","SOLUSD",1646308526043,15.0241,99.94,99.864,5.003]
["bitfinex","SOLUSD",1646308526246,58.28705898,99.938,99.863,62.89394915]
["bitfinex","SOLUSD",1646308526444,5.002,99.937,99.863,62.89394915]
["bitfinex","SOLUSD",1646308529847,5.002,99.937,99.864,5.005]
["bitfinex","SOLUSD",1646308530048,5.0,99.939,99.864,5.005]
["bitfinex","SOLUSD",1646308530950,5.0,99.939,99.865,99.34]
["bitfinex","SOLUSD",1646308531149,4.998,99.948,99.867,99.34]
["bitfinex","SOLUSD",1646308531348,4.998,99.948,99.88,14.42]
["bitfinex","SOLUSD",1646308531548,4.998,99.948,99.881,24.9603]
["bitfinex","SOLUSD",1646308531948,47.66885672,99.947,99.882,44.85349513]
["bitfinex","SOLUSD",1646308532148,15.0241,99.94,99.84,15.0245]
["bitfinex","SOLUSD",1646308532349,1.52292155,99.939,99.852,24.9603]
["bitfinex","SOLUSD",1646308532553,4.997,99.938,99.852,24.9603]
["bitfinex","SOLUSD",1646308532948,1.8147791,99.937,99.852,24.9603]
["bitfinex","SOLUSD",1646308533149,0.18493169,99.935,99.852,24.9603]
["bitfinex","SOLUSD",1646308533366,0.25127722,99.933,99.82,14.42]
["bitfinex","SOLUSD",1646308533560,4.993,99.932,99.821,23.9651]
["bitfinex","SOLUSD",1646308533756,0.25127722,99.931,99.821,23.9651]
["bitfinex","SOLUSD",1646308533956,0.25127722,99.929,99.821,23.9651]
["bitfinex","SOLUSD",1646308534155,4.991,99.928,99.821,23.9651]
["bitfinex","SOLUSD",1646308534358,53.04003366,99.927,99.822,63.97562595]
["bitfinex","SOLUSD",1646308534561,6.48908748,99.926,99.822,63.97562595]
["bitfinex","SOLUSD",1646308534759,0.16145226,99.925,99.822,63.97562595]
["bitfinex","SOLUSD",1646308534957,0.16145226,99.923,99.822,63.97562595]
["bitfinex","SOLUSD",1646308535158,4.988,99.922,99.822,63.97562595]
["bitfinex","SOLUSD",1646308535357,6.8017791,99.924,99.822,63.97562595]
["bitfinex","SOLUSD",1646308535558,1.8147791,99.921,99.822,63.97562595]
["bitfinex","SOLUSD",1646308535756,4.986,99.92,99.822,63.97562595]
["bitfinex","SOLUSD",1646308535957,1.52422127,99.918,99.822,63.97562595]
["bitfinex","SOLUSD",1646308536159,4.985,99.917,99.822,63.97562595]
["bitfinex","SOLUSD",1646308537762,54.54040209,99.908,99.822,63.97562595]
["bitfinex","SOLUSD",1646308537960,2.1120538,99.905,99.807,24.1484]
["bitfinex","SOLUSD",1646308538162,4.984,99.907,99.807,24.1484]
["bitfinex","SOLUSD",1646308538163,2.26659949,99.902,99.807,24.1484]
["bitfinex","SOLUSD",1646308538362,1.64428898,99.9,99.807,24.1484]
["bitfinex","SOLUSD",1646308538560,5.58426007,99.899,99.807,24.1484]
["bitfinex","SOLUSD",1646308538764,31.5373471,99.899,99.807,24.1484]
["bitfinex","SOLUSD",1646308538959,31.5373471,99.899,99.808,47.53683757]
["bitfinex","SOLUSD",1646308538960,3.63456451,99.898,99.808,47.53683757]
["bitfinex","SOLUSD",1646308539160,0.60326007,99.896,99.808,47.53683757]
["bitfinex","SOLUSD",1646308539359,0.60326007,99.894,99.808,47.53683757]
["bitfinex","SOLUSD",1646308539560,56.49354155,99.892,99.808,47.53683757]
["bitfinex","SOLUSD",1646308539759,4.976,99.891,99.808,47.53683757]
["bitfinex","SOLUSD",1646308539959,0.60326007,99.89,99.808,47.53683757]
["bitfinex","SOLUSD",1646308540160,0.60326007,99.888,99.808,47.53683757]
["bitfinex","SOLUSD",1646308540361,0.60326007,99.886,99.807,24.1484]
["bitfinex","SOLUSD",1646308540559,5.007,99.885,99.807,24.1484]
["bitfinex","SOLUSD",1646308540761,15.0378,99.87,99.807,24.1484]
["bitfinex","SOLUSD",1646308540960,0.60326007,99.869,99.807,24.1484]
["bitfinex","SOLUSD",1646308541367,0.60326007,99.878,99.807,24.1484]
["bitfinex","SOLUSD",1646308541567,5.007,99.877,99.807,24.1484]
["bitfinex","SOLUSD",1646308541763,59.27971887,99.876,99.807,24.1484]
["bitfinex","SOLUSD",1646308541964,5.007,99.875,99.807,24.1484]
["bitfinex","SOLUSD",1646308542265,53.05110726,99.859,99.807,24.1484]
["bitfinex","SOLUSD",1646308542464,58.05910726,99.859,99.807,24.1484]
["bitfinex","SOLUSD",1646308542665,53.05110726,99.859,99.807,24.1484]
["bitfinex","SOLUSD",1646308543464,5.008,99.878,99.807,24.1484]
["bitfinex","SOLUSD",1646308544164,15.0353,99.87,99.807,24.1484]
["bitfinex","SOLUSD",1646308544365,52.42430273,99.868,99.807,24.1484]
["bitfinex","SOLUSD",1646308544566,5.008,99.867,99.807,24.1484]
["bitfinex","SOLUSD",1646308545368,5.008,99.878,99.807,24.1484]
["bitfinex","SOLUSD",1646308545771,5.007,99.891,99.807,24.1484]
["bitfinex","SOLUSD",1646308546066,5.007,99.891,99.81,113.76]
["bitfinex","SOLUSD",1646308546269,56.65997468,99.89,99.81,14.42]
["bitfinex","SOLUSD",1646308546469,4.999,99.889,99.807,24.1484]
["bitfinex","SOLUSD",1646308546868,4.999,99.889,99.81,14.42]
["bitfinex","SOLUSD",1646308547170,4.999,99.889,99.812,59.68]
["bitfinex","SOLUSD",1646308547368,4.991,99.917,99.815,99.34]
["bitfinex","SOLUSD",1646308548167,4.991,99.917,99.817,99.34]
["bitfinex","SOLUSD",1646308548367,4.984,99.919,99.831,99.34]
["bitfinex","SOLUSD",1646308548569,4.976,99.929,99.833,99.34]
["bitfinex","SOLUSD",1646308548770,20.1845,99.929,99.833,99.34]
["bitfinex","SOLUSD",1646308549169,53.60328703,99.928,99.835,99.34]
["bitfinex","SOLUSD",1646308549371,4.969,99.927,99.835,99.34]
["bitfinex","SOLUSD",1646308549571,4.969,99.927,99.836,2.54904003]
["bitfinex","SOLUSD",1646308549770,4.969,99.927,99.851,51.45165956]
["bitfinex","SOLUSD",1646308549971,15.0269,99.92,99.852,22.8094]
["bitfinex","SOLUSD",1646308550270,4.961,99.919,99.852,22.8094]
["bitfinex","SOLUSD",1646308551170,4.953,99.927,99.852,22.8094]
["bitfinex","SOLUSD",1646308551576,4.945,99.942,99.852,22.8094]
["bitfinex","SOLUSD",1646308551771,15.0248,99.94,99.853,99.34]
["bitfinex","SOLUSD",1646308551972,4.938,99.939,99.853,99.34]
["bitfinex","SOLUSD",1646308552472,64.92973262,99.938,99.853,99.34]
["bitfinex","SOLUSD",1646308552771,4.993,99.937,99.854,2.54904003]
["bitfinex","SOLUSD",1646308552972,5.005,99.939,99.854,2.54904003]
["bitfinex","SOLUSD",1646308553174,15.0248,99.94,99.854,2.54904003]
["bitfinex","SOLUSD",1646308553476,15.0332,99.93,99.727,14.9329]
["bitfinex","SOLUSD",1646308553675,2.10763848,99.918,99.728,76.8998]
["bitfinex","SOLUSD",1646308553874,2.05565888,99.908,99.74,15.0394]
["bitfinex","SOLUSD",1646308554077,2.4815578,99.898,99.741,23.5869]
["bitfinex","SOLUSD",1646308554279,1.63169938,99.888,99.741,23.5869]
["bitfinex","SOLUSD",1646308554475,99.34,99.889,99.741,23.5869]
["bitfinex","SOLUSD",1646308554476,0.62256105,99.884,99.742,161.56878145]
["bitfinex","SOLUSD",1646308554676,1.76897862,99.869,99.742,161.56878145]
["bitfinex","SOLUSD",1646308554875,61.57540336,99.867,99.742,161.56878145]
["bitfinex","SOLUSD",1646308555276,12.88155232,99.866,99.742,62.22878145]
["bitfinex","SOLUSD",1646308555575,0.62256105,99.864,99.742,62.22878145]
["bitfinex","SOLUSD",1646308555776,15.0416,99.84,99.743,99.34]
["bitfinex","SOLUSD",1646308556977,15.0416,99.84,99.742,62.22878145]
["bitfinex","SOLUSD",1646308557777,4.994,99.839,99.742,62.22878145]
["bitfinex","SOLUSD",1646308557977,15.04,99.83,99.742,62.22878145]
["bitfinex","SOLUSD",1646308558381,15.04,99.83,99.742,61.72878145]
["bitfinex","SOLUSD",1646308559183,5.0,99.829,99.742,61.72878145]
["bitfinex","SOLUSD",1646308559383,15.0409,99.82,99.742,61.72878145]
["bitfinex","SOLUSD",1646308559800,5.006,99.819,99.742,61.72878145]
["bitfinex","SOLUSD",1646308560000,5.008,99.827,99.742,61.72878145]
["bitfinex","SOLUSD",1646308561004,15.0446,99.8,99.742,61.72878145]
["bitfinex","SOLUSD",1646308563103,15.0446,99.8,99.7,99.34]
["bitfinex","SOLUSD",1646308563104,1.77589503,99.799,99.701,47.9193]
["bitfinex","SOLUSD",1646308563305,15.0475,99.78,99.701,47.9193]
["bitfinex","SOLUSD",1646308563503,0.33616451,99.779,99.701,47.9193]
["bitfinex","SOLUSD",1646308563905,0.33616451,99.797,99.701,47.9193]
["bitfinex","SOLUSD",1646308564107,0.33616451,99.795,99.702,65.28569287]
["bitfinex","SOLUSD",1646308564409,5.011,99.796,99.702,65.28569287]
["bitfinex","SOLUSD",1646308564410,5.011,99.794,99.702,65.28569287]
["bitfinex","SOLUSD",1646308564604,15.049,99.77,99.702,65.28569287]
["bitfinex","SOLUSD",1646308565410,5.013,99.789,99.703,99.34]
["bitfinex","SOLUSD",1646308565609,5.011,99.804,99.703,99.34]
["bitfinex","SOLUSD",1646308565810,5.011,99.806,99.703,99.34]
["bitfinex","SOLUSD",1646308567109,5.011,99.806,99.711,99.34]
["bitfinex","SOLUSD",1646308567308,15.044,99.81,99.711,99.34]
["bitfinex","SOLUSD",1646308568110,15.044,99.81,99.72,114.3825]
["bitfinex","SOLUSD",1646308568311,15.044,99.81,99.721,41.96175141]
["bitfinex","SOLUSD",1646308568513,15.044,99.81,99.722,23.7064]
["bitfinex","SOLUSD",1646308568713,15.0421,99.83,99.723,99.34]
["bitfinex","SOLUSD",1646308569114,4.984,99.829,99.723,99.34]
["bitfinex","SOLUSD",1646308569715,62.48613198,99.829,99.723,99.34]
["bitfinex","SOLUSD",1646308570014,4.984,99.829,99.73,114.3821]
["bitfinex","SOLUSD",1646308571017,4.984,99.829,99.73,15.0421]
["bitfinex","SOLUSD",1646308571615,4.984,99.829,99.74,15.0402]
["bitfinex","SOLUSD",1646308571816,4.984,99.829,99.742,99.34]
["bitfinex","SOLUSD",1646308572019,4.973,99.839,99.742,99.34]
["bitfinex","SOLUSD",1646308572417,20.1687,99.849,99.742,99.34]
["bitfinex","SOLUSD",1646308572619,15.2057,99.849,99.742,99.34]
["bitfinex","SOLUSD",1646308573020,15.2057,99.849,99.75,15.0391]
["bitfinex","SOLUSD",1646308573217,4.944,99.848,99.75,15.0391]
["bitfinex","SOLUSD",1646308574020,15.0404,99.84,99.75,15.0391]
["bitfinex","SOLUSD",1646308574219,5.001,99.839,99.75,15.0391]
["bitfinex","SOLUSD",1646308574621,5.001,99.839,99.743,62.21482817]
["bitfinex","SOLUSD",1646308574820,1.821771,99.839,99.743,62.21482817]
["bitfinex","SOLUSD",1646308575420,15.0417,99.83,99.743,62.21482817]
["bitfinex","SOLUSD",1646308575621,1.59711542,99.827,99.743,62.21482817]
["bitfinex","SOLUSD",1646308575921,5.01,99.826,99.743,62.21482817]
["bitfinex","SOLUSD",1646308576124,6.53411182,99.827,99.743,62.21482817]
["bitfinex","SOLUSD",1646308576725,5.01,99.827,99.743,62.21482817]
["bitfinex","SOLUSD",1646308577225,55.97562062,99.809,99.743,62.21482817]
["bitfinex","SOLUSD",1646308577422,5.001,99.808,99.743,62.21482817]
["bitfinex","SOLUSD",1646308578823,4.991,99.809,99.743,62.21482817]
["bitfinex","SOLUSD",1646308579023,15.0447,99.81,99.743,62.21482817]
["bitfinex","SOLUSD",1646308579223,14.42,99.83,99.743,62.21482817]
["bitfinex","SOLUSD",1646308579224,15.0423,99.83,99.743,62.21482817]
["bitfinex","SOLUSD",1646308581026,15.0436,99.82,99.743,62.21482817]
["bitfinex","SOLUSD",1646308581225,4.963,99.819,99.743,62.21482817]
["bitfinex","SOLUSD",1646308581832,7.5,99.823,99.741,48.5473]
["bitfinex","SOLUSD",1646308582034,0.26869512,99.822,99.741,48.5473]
["bitfinex","SOLUSD",1646308582232,2.09046612,99.822,99.741,48.5473]
["bitfinex","SOLUSD",1646308582729,1.821771,99.821,99.742,62.52694573]
["bitfinex","SOLUSD",1646308582930,28.00678983,99.821,99.742,62.52694573]
["bitfinex","SOLUSD",1646308583130,15.0448,99.81,99.742,62.52694573]
["bitfinex","SOLUSD",1646308583330,26.18501883,99.821,99.742,62.52694573]
["bitfinex","SOLUSD",1646308583532,5.001,99.834,99.743,5.01]
["bitfinex","SOLUSD",1646308583931,5.01,99.845,99.743,5.01]
["bitfinex","SOLUSD",1646308584330,58.53768639,99.844,99.743,5.01]
["bitfinex","SOLUSD",1646308584532,5.01,99.843,99.743,5.01]
["bitfinex","SOLUSD",1646308585131,15.0401,99.84,99.743,5.01]
["bitfinex","SOLUSD",1646308585330,5.01,99.839,99.743,5.01]
["bitfinex","SOLUSD",1646308585732,5.01,99.843,99.743,5.01]
["bitfinex","SOLUSD",1646308587033,15.0416,99.83,99.743,5.01]
["bitfinex","SOLUSD",1646308587432,52.30783364,99.829,99.743,5.01]
["bitfinex","SOLUSD",1646308587640,5.001,99.828,99.743,5.01]
["bitfinex","SOLUSD",1646308588532,5.001,99.828,99.742,62.52694573]
["bitfinex","SOLUSD",1646308588937,52.30783364,99.829,99.743,5.01]
["bitfinex","SOLUSD",1646308589134,15.0433,99.82,99.743,5.01]
["bitfinex","SOLUSD",1646308589737,52.30783364,99.829,99.743,5.01]
["bitfinex","SOLUSD",1646308589934,4.982,99.828,99.743,5.01]
["bitfinex","SOLUSD",1646308595663,4.982,99.828,99.742,62.52694573]
["bitfinex","SOLUSD",1646308596664,4.972,99.829,99.742,62.52694573]
["bitfinex","SOLUSD",1646308597467,63.20028855,99.828,99.743,5.01]
["bitfinex","SOLUSD",1646308597669,4.962,99.827,99.743,5.01]
["bitfinex","SOLUSD",1646308599873,0.14318633,99.826,99.743,5.01]
["bitfinex","SOLUSD",1646308600068,5.0,99.825,99.743,5.01]
["bitfinex","SOLUSD",1646308600272,5.01,99.827,99.743,5.01]
["bitfinex","SOLUSD",1646308600668,5.01,99.827,99.742,62.52694573]
["bitfinex","SOLUSD",1646308601670,5.01,99.827,99.742,52.53194573]
["bitfinex","SOLUSD",1646308601870,0.15731594,99.826,99.742,52.53194573]
["bitfinex","SOLUSD",1646308602169,5.01,99.825,99.742,52.53194573]
["bitfinex","SOLUSD",1646308602370,5.01,99.827,99.742,52.53194573]
["bitfinex","SOLUSD",1646308602971,5.01,99.827,99.743,99.34]
["bitfinex","SOLUSD",1646308603172,5.01,99.845,99.745,99.34]
["bitfinex","SOLUSD",1646308603376,5.01,99.861,99.751,99.34]
["bitfinex","SOLUSD",1646308603573,5.01,99.861,99.753,99.6741975]
["bitfinex","SOLUSD",1646308603772,5.01,99.861,99.75,14.42]
["bitfinex","SOLUSD",1646308603773,15.269,99.855,99.755,99.6741975]
["bitfinex","SOLUSD",1646308603973,64.42203729,99.85,99.759,99.34]
["bitfinex","SOLUSD",1646308604174,79.46133729,99.85,99.76,104.349]
["bitfinex","SOLUSD",1646308604372,79.46133729,99.85,99.759,5.009]
["bitfinex","SOLUSD",1646308604977,5.009,99.845,99.758,44.72049855]
["bitfinex","SOLUSD",1646308605577,5.009,99.845,99.759,5.009]
["bitfinex","SOLUSD",1646308610078,5.009,99.845,99.76,99.34]
["bitfinex","SOLUSD",1646308610979,5.009,99.845,99.759,5.009]
["bitfinex","SOLUSD",1646308611381,5.009,99.845,99.76,99.34]
["bitfinex","SOLUSD",1646308611580,5.009,99.845,99.759,5.009]
["bitfinex","SOLUSD",1646308612482,5.009,99.845,99.76,99.34]
["bitfinex","SOLUSD",1646308612783,15.0393,99.85,99.759,5.009]
["bitfinex","SOLUSD",1646308614182,5.0,99.854,99.76,99.34]
["bitfinex","SOLUSD",1646308614382,4.992,99.855,99.76,99.34]
["bitfinex","SOLUSD",1646308614881,15.016,99.856,99.76,99.34]
["bitfinex","SOLUSD",1646308616185,15.016,99.856,99.771,99.34]
["bitfinex","SOLUSD",1646308616385,15.016,99.856,99.772,24.3078]
["bitfinex","SOLUSD",1646308616584,15.016,99.856,99.773,47.82281899]
["bitfinex","SOLUSD",1646308617885,4.956,99.855,99.773,47.82281899]
["bitfinex","SOLUSD",1646308618687,15.016,99.856,99.773,47.82281899]
["bitfinex","SOLUSD",1646308623893,6.50929799,99.856,99.781,99.34]
["bitfinex","SOLUSD",1646308624095,24.9072,99.869,99.781,99.34]
["bitfinex","SOLUSD",1646308624294,39.7996,99.869,99.781,99.34]
["bitfinex","SOLUSD",1646308624701,39.7996,99.869,99.78,14.42]
["bitfinex","SOLUSD",1646308624895,39.7996,99.869,99.774,23.0537]
["bitfinex","SOLUSD",1646308624896,6.54791731,99.868,99.774,23.0537]
["bitfinex","SOLUSD",1646308625098,1.7305787,99.859,99.774,23.0537]
["bitfinex","SOLUSD",1646308625298,58.52828066,99.857,99.773,47.82281899]
["bitfinex","SOLUSD",1646308625496,0.28208898,99.855,99.773,47.82281899]
["bitfinex","SOLUSD",1646308625699,0.28208898,99.853,99.773,47.82281899]
["bitfinex","SOLUSD",1646308625901,14.42,99.85,99.773,47.82281899]
["bitfinex","SOLUSD",1646308626097,6.80931829,99.849,99.773,47.82281899]
["bitfinex","SOLUSD",1646308626697,0.19100689,99.848,99.773,47.82281899]
["bitfinex","SOLUSD",1646308626898,0.19100689,99.846,99.773,47.82281899]
["bitfinex","SOLUSD",1646308627142,15.0424,99.84,99.773,47.82281899]
["bitfinex","SOLUSD",1646308627333,60.60962583,99.838,99.773,47.82281899]
["bitfinex","SOLUSD",1646308627532,5.001,99.837,99.773,47.82281899]
["bitfinex","SOLUSD",1646308629135,15.0428,99.83,99.773,47.82281899]
["bitfinex","SOLUSD",1646308629336,5.002,99.829,99.773,47.82281899]
["bitfinex","SOLUSD",1646308630335,15.0428,99.83,99.773,47.82281899]
["bitfinex","SOLUSD",1646308633938,5.006,99.829,99.773,47.82281899]
["bitfinex","SOLUSD",1646308635937,68.43085774,99.82,99.773,47.82281899]
["bitfinex","SOLUSD",1646308636538,15.0433,99.82,99.773,47.82281899]
["bitfinex","SOLUSD",1646308637339,5.007,99.837,99.773,47.82281899]
["bitfinex","SOLUSD",1646308638338,15.0417,99.83,99.773,47.82281899]
["bitfinex","SOLUSD",1646308638540,5.0,99.829,99.773,47.82281899]
["bitfinex","SOLUSD",1646308639039,15.0417,99.83,99.773,47.82281899]
["bitfinex","SOLUSD",1646308639840,15.0417,99.83,99.774,24.4083]
["bitfinex","SOLUSD",1646308644450,15.0417,99.83,99.741,5.009]
["bitfinex","SOLUSD",1646308644656,31.78923705,99.829,99.741,24.1033]
["bitfinex","SOLUSD",1646308644850,45.14722813,99.829,99.741,24.1033]
["bitfinex","SOLUSD",1646308645050,0.44474097,99.809,99.741,24.1033]
["bitfinex","SOLUSD",1646308645453,52.29976126,99.809,99.742,53.25693368]
["bitfinex","SOLUSD",1646308645652,51.85502029,99.809,99.742,53.25693368]
["bitfinex","SOLUSD",1646308646075,15.0471,99.79,99.742,53.25693368]
["bitfinex","SOLUSD",1646308647977,14.9403,99.809,99.742,53.25693368]
["bitfinex","SOLUSD",1646308648978,71.87494919,99.809,99.742,53.25693368]
["bitfinex","SOLUSD",1646308649381,14.9403,99.809,99.742,53.25693368]
["bitfinex","SOLUSD",1646308649777,14.9403,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308651180,15.0453,99.81,99.742,50.17908568]
["bitfinex","SOLUSD",1646308652281,73.59693072,99.81,99.742,50.17908568]
["bitfinex","SOLUSD",1646308653481,4.994,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308655383,15.0421,99.83,99.742,50.17908568]
["bitfinex","SOLUSD",1646308655582,15.0421,99.83,99.742,56.40908568]
["bitfinex","SOLUSD",1646308656186,57.35827963,99.828,99.742,56.40908568]
["bitfinex","SOLUSD",1646308656587,57.35827963,99.828,99.742,50.17908568]
["bitfinex","SOLUSD",1646308659090,5.001,99.827,99.742,50.17908568]
["bitfinex","SOLUSD",1646308659492,15.0428,99.82,99.742,50.17908568]
["bitfinex","SOLUSD",1646308659793,0.19445984,99.818,99.742,50.17908568]
["bitfinex","SOLUSD",1646308659991,4.982,99.817,99.742,50.17908568]
["bitfinex","SOLUSD",1646308660193,4.972,99.825,99.742,50.17908568]
["bitfinex","SOLUSD",1646308660593,6.793771,99.825,99.742,50.17908568]
["bitfinex","SOLUSD",1646308660992,15.0446,99.81,99.742,50.17908568]
["bitfinex","SOLUSD",1646308661191,51.41550265,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308661390,4.963,99.808,99.742,50.17908568]
["bitfinex","SOLUSD",1646308662794,56.36850265,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308663693,4.953,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308663895,19.6469,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308665596,14.6939,99.809,99.742,50.17908568]
["bitfinex","SOLUSD",1646308667598,48.78682822,99.799,99.742,50.17908568]
["bitfinex","SOLUSD",1646308668599,15.0457,99.8,99.742,50.17908568]
["bitfinex","SOLUSD",1646308669497,15.0435,99.82,99.742,50.17908568]
["bitfinex","SOLUSD",1646308672100,10.21694566,99.825,99.751,99.34]
["bitfinex","SOLUSD",1646308672101,4.981,99.825,99.751,99.34]
["bitfinex","SOLUSD",1646308672302,4.97,99.837,99.751,99.34]
["bitfinex","SOLUSD",1646308672503,4.958,99.839,99.751,7.89]
["bitfinex","SOLUSD",1646308673103,4.958,99.839,99.752,99.34]
["bitfinex","SOLUSD",1646308673703,4.958,99.839,99.754,99.34]
["bitfinex","SOLUSD",1646308674305,4.958,99.839,99.761,99.34]
["bitfinex","SOLUSD",1646308674504,15.1687,99.857,99.765,99.34]
["bitfinex","SOLUSD",1646308674705,15.1687,99.857,99.771,99.34]
["bitfinex","SOLUSD",1646308674904,15.1687,99.857,99.773,99.34]
["bitfinex","SOLUSD",1646308675106,15.1687,99.857,99.772,5.009]
["bitfinex","SOLUSD",1646308675107,15.1687,99.857,99.775,99.34]
["bitfinex","SOLUSD",1646308675306,15.1687,99.857,99.781,99.34]
["bitfinex","SOLUSD",1646308675604,15.1687,99.857,99.782,104.349]
["bitfinex","SOLUSD",1646308675904,15.1687,99.857,99.783,73.38958568]
["bitfinex","SOLUSD",1646308676105,15.1687,99.857,99.79,15.0327]
["bitfinex","SOLUSD",1646308676304,15.1687,99.857,99.791,5.008]
["bitfinex","SOLUSD",1646308678409,15.1687,99.857,99.783,73.38958568]
["bitfinex","SOLUSD",1646308679206,15.1687,99.857,99.784,5.009]
["bitfinex","SOLUSD",1646308679406,15.0383,99.85,99.784,5.009]
["bitfinex","SOLUSD",1646308679629,64.16460031,99.849,99.783,73.38958568]
["bitfinex","SOLUSD",1646308680309,4.988,99.855,99.783,73.38958568]
["bitfinex","SOLUSD",1646308681007,15.0395,99.84,99.783,73.38958568]
["bitfinex","SOLUSD",1646308684711,4.972,99.839,99.783,73.38958568]
["bitfinex","SOLUSD",1646308684908,23.1752,99.856,99.783,73.38958568]
["bitfinex","SOLUSD",1646308685208,4.957,99.855,99.783,73.38958568]
["bitfinex","SOLUSD",1646308687311,15.1687,99.857,99.783,73.38958568]
["bitfinex","SOLUSD",1646308687914,15.1687,99.857,99.784,5.009]
["bitfinex","SOLUSD",1646308690616,5.008,99.856,99.783,73.38958568]
["bitfinex","SOLUSD",1646308692015,15.038,99.85,99.783,73.38958568]
["bitfinex","SOLUSD",1646308692217,5.0,99.849,99.783,73.38958568]
["bitfinex","SOLUSD",1646308692816,15.038,99.85,99.783,73.38958568]
["bitfinex","SOLUSD",1646308694521,4.95,99.849,99.783,73.38958568]
["bitfinex","SOLUSD",1646308695743,50.9114123,99.848,99.783,73.38958568]
["bitfinex","SOLUSD",1646308696643,4.95,99.849,99.783,73.38958568]
["bitfinex","SOLUSD",1646308697645,15.1687,99.857,99.783,73.38958568]
["bitfinex","SOLUSD",1646308699145,15.1687,99.857,99.783,82.17958568]
["bitfinex","SOLUSD",1646308700147,15.1687,99.857,99.783,73.38958568]
["bitfinex","SOLUSD",1646308710655,0.20012399,99.856,99.783,73.38958568]
["bitfinex","SOLUSD",1646308711158,57.52980478,99.854,99.783,73.38958568]
["bitfinex","SOLUSD",1646308711355,0.39548077,99.852,99.783,73.38958568]
["bitfinex","SOLUSD",1646308711756,0.39548077,99.853,99.783,73.38958568]
["bitfinex","SOLUSD",1646308712156,15.1687,99.857,99.783,73.38958568]
["bitfinex","SOLUSD",1646308712356,4.957,99.856,99.783,73.38958568]
["bitfinex","SOLUSD",1646308713158,15.038,99.85,99.783,73.38958568]
["bitfinex","SOLUSD",1646308714162,61.68958503,99.849,99.783,73.38958568]
["bitfinex","SOLUSD",1646308714360,0.19756512,99.848,99.783,73.38958568]
["bitfinex","SOLUSD",1646308715360,15.0397,99.84,99.766,22.7528]
["bitfinex","SOLUSD",1646308715561,7.34709936,99.839,99.767,23.8838]
["bitfinex","SOLUSD",1646308716361,5.51865013,99.839,99.768,62.67327559]
["bitfinex","SOLUSD",1646308716560,5.009,99.839,99.768,62.67327559]
["bitfinex","SOLUSD",1646308716860,5.0,99.846,99.768,62.67327559]
["bitfinex","SOLUSD",1646308717059,15.0429,99.82,99.768,62.67327559]
["bitfinex","SOLUSD",1646308717462,15.0429,99.82,99.767,23.8838]
["bitfinex","SOLUSD",1646308718463,62.18100739,99.819,99.767,80.39634153]
["bitfinex","SOLUSD",1646308718661,15.0429,99.82,99.767,80.39634153]
["bitfinex","SOLUSD",1646308718865,30.406,99.82,99.767,80.39634153]
["bitfinex","SOLUSD",1646308719866,59.83412434,99.819,99.756,5.009]
["bitfinex","SOLUSD",1646308720062,15.0443,99.81,99.756,5.009]
["bitfinex","SOLUSD",1646308720261,0.44237581,99.809,99.733,22.6466]
["bitfinex","SOLUSD",1646308720662,24.9111,99.817,99.733,22.6466]
["bitfinex","SOLUSD",1646308720663,25.35347581,99.817,99.733,22.6466]
["bitfinex","SOLUSD",1646308720882,25.35347581,99.817,99.734,47.61200533]
["bitfinex","SOLUSD",1646308721061,4.95,99.816,99.734,47.61200533]
["bitfinex","SOLUSD",1646308721263,0.44237581,99.815,99.734,47.61200533]
["bitfinex","SOLUSD",1646308721466,4.941,99.814,99.734,47.61200533]
["bitfinex","SOLUSD",1646308721667,0.44237581,99.813,99.735,22.6934]
["bitfinex","SOLUSD",1646308721864,4.932,99.812,99.735,22.6934]
["bitfinex","SOLUSD",1646308722063,15.0463,99.8,99.735,22.6934]
["bitfinex","SOLUSD",1646308722364,24.9111,99.817,99.736,99.34]
["bitfinex","SOLUSD",1646308722565,24.9111,99.817,99.74,14.42]
["bitfinex","SOLUSD",1646308722765,24.9111,99.817,99.741,99.34]
["bitfinex","SOLUSD",1646308723167,24.9111,99.817,99.74,14.42]
["bitfinex","SOLUSD",1646308723363,24.9111,99.817,99.741,99.34]
["bitfinex","SOLUSD",1646308723563,24.9111,99.817,99.74,14.42]
["bitfinex","SOLUSD",1646308724364,15.0432,99.82,99.741,99.34]
["bitfinex","SOLUSD",1646308724564,14.74,99.826,99.741,99.34]
["bitfinex","SOLUSD",1646308725464,23.7511,99.825,99.741,99.34]
["bitfinex","SOLUSD",1646308725664,23.7511,99.825,99.742,104.35]
["bitfinex","SOLUSD",1646308728070,15.0427,99.82,99.742,5.01]
["bitfinex","SOLUSD",1646308728271,15.0427,99.82,99.741,5.01]
["bitfinex","SOLUSD",1646308728490,5.01,99.819,99.735,22.6934]
["bitfinex","SOLUSD",1646308728892,5.003,99.824,99.735,22.6934]
["bitfinex","SOLUSD",1646308729995,15.045,99.81,99.735,22.6934]
["bitfinex","SOLUSD",1646308731596,15.045,99.81,99.736,5.011]
["bitfinex","SOLUSD",1646308732196,15.0476,99.79,99.735,22.6934]
["bitfinex","SOLUSD",1646308732501,21.0376,99.79,99.735,22.6934]
["bitfinex","SOLUSD",1646308733094,21.0376,99.79,99.736,51.7628871]
["bitfinex","SOLUSD",1646308733095,56.65020428,99.789,99.736,51.7628871]
["bitfinex","SOLUSD",1646308733296,15.0476,99.79,99.736,51.7628871]
["bitfinex","SOLUSD",1646308733894,29.9569,99.79,99.736,51.7628871]
["bitfinex","SOLUSD",1646308734296,63.08709028,99.789,99.735,22.6934]
["bitfinex","SOLUSD",1646308734495,15.0486,99.78,99.711,5.011]
["bitfinex","SOLUSD",1646308734695,15.0486,99.78,99.71,14.42]
["bitfinex","SOLUSD",1646308734696,15.0486,99.78,99.712,22.9473]
["bitfinex","SOLUSD",1646308735295,15.0486,99.78,99.713,49.63845458]
["bitfinex","SOLUSD",1646308736097,23.2017,99.788,99.713,49.63845458]
["bitfinex","SOLUSD",1646308736296,23.2017,99.788,99.714,5.011]
["bitfinex","SOLUSD",1646308736902,23.2017,99.788,99.713,49.63845458]
["bitfinex","SOLUSD",1646308743005,4.989,99.795,99.721,99.34]
["bitfinex","SOLUSD",1646308743208,24.8154,99.819,99.731,99.34]
["bitfinex","SOLUSD",1646308743404,24.8154,99.819,99.732,133.87114171]
["bitfinex","SOLUSD",1646308743605,24.8154,99.819,99.734,99.34]
["bitfinex","SOLUSD",1646308743805,4.968,99.846,99.736,99.34]
["bitfinex","SOLUSD",1646308744007,28.6942,99.846,99.741,99.34]
["bitfinex","SOLUSD",1646308744308,15.0406,99.84,99.751,99.34]
["bitfinex","SOLUSD",1646308744507,15.0406,99.84,99.752,178.27925458]
["bitfinex","SOLUSD",1646308745509,15.0406,99.84,99.752,78.93925458]
["bitfinex","SOLUSD",1646308746107,15.0406,99.84,99.752,86.77925458]
["bitfinex","SOLUSD",1646308746709,15.0406,99.84,99.752,186.11925458]
["bitfinex","SOLUSD",1646308748310,38.7541,99.846,99.761,99.34]
["bitfinex","SOLUSD",1646308748512,38.7541,99.846,99.762,104.349]
["bitfinex","SOLUSD",1646308748913,23.7262,99.846,99.762,104.349]
["bitfinex","SOLUSD",1646308750113,23.7262,99.846,99.772,29.52014171]
["bitfinex","SOLUSD",1646308750321,23.7262,99.846,99.773,28.7562]
["bitfinex","SOLUSD",1646308753534,15.0083,99.857,99.773,28.7562]
["bitfinex","SOLUSD",1646308753740,15.0083,99.857,99.773,37.7462]
["bitfinex","SOLUSD",1646308753934,15.0083,99.857,99.774,99.34]
["bitfinex","SOLUSD",1646308754535,15.0083,99.857,99.781,99.34]
["bitfinex","SOLUSD",1646308754752,4.993,99.865,99.781,99.34]
["bitfinex","SOLUSD",1646308754950,15.3059,99.865,99.781,101.88904003]
["bitfinex","SOLUSD",1646308756954,15.3059,99.865,99.79,15.0327]
["bitfinex","SOLUSD",1646308757154,15.3059,99.865,99.8,14.42]
["bitfinex","SOLUSD",1646308757357,15.3059,99.865,99.801,23.6141]
["bitfinex","SOLUSD",1646308758158,78.77396756,99.865,99.801,23.6141]
["bitfinex","SOLUSD",1646308758357,78.77396756,99.865,99.791,34.63015457]
["bitfinex","SOLUSD",1646308758358,1.53139382,99.864,99.791,34.63015457]
["bitfinex","SOLUSD",1646308758557,0.24121055,99.862,99.774,24.7151]
["bitfinex","SOLUSD",1646308759156,1.87620221,99.86,99.774,24.7151]
["bitfinex","SOLUSD",1646308759358,15.04,99.84,99.774,24.7151]
["bitfinex","SOLUSD",1646308759658,52.31744413,99.839,99.775,61.82175582]
["bitfinex","SOLUSD",1646308759859,15.04,99.84,99.775,61.82175582]
["bitfinex","SOLUSD",1646308761461,29.7773,99.84,99.775,61.82175582]
["bitfinex","SOLUSD",1646308763363,5.0,99.839,99.775,61.82175582]
["bitfinex","SOLUSD",1646308766771,5.0,99.839,99.776,23.6891]
["bitfinex","SOLUSD",1646308766972,29.7773,99.84,99.776,23.6891]
["bitfinex","SOLUSD",1646308771775,15.04,99.84,99.776,23.6891]
["bitfinex","SOLUSD",1646308771975,22.08793237,99.859,99.78,14.42]
["bitfinex","SOLUSD",1646308771976,4.95,99.856,99.78,14.42]
["bitfinex","SOLUSD",1646308772274,15.0368,99.86,99.78,14.42]
["bitfinex","SOLUSD",1646308773075,5.009,99.873,99.78,29.4545]
["bitfinex","SOLUSD",1646308773475,5.008,99.874,99.78,29.4545]
["bitfinex","SOLUSD",1646308773874,5.008,99.874,99.781,99.34]
["bitfinex","SOLUSD",1646308774076,15.0345,99.87,99.781,99.34]
["bitfinex","SOLUSD",1646308774877,14.23590758,99.875,99.781,99.34]
["bitfinex","SOLUSD",1646308775682,19.47006233,99.875,99.781,99.34]
["bitfinex","SOLUSD",1646308776284,14.23590758,99.875,99.781,99.34]
["bitfinex","SOLUSD",1646308776482,5.008,99.874,99.78,29.4545]
["bitfinex","SOLUSD",1646308777485,28.3546,99.874,99.78,29.4545]
["bitfinex","SOLUSD",1646308777684,28.3546,99.874,99.781,99.34]
["bitfinex","SOLUSD",1646308779385,28.3546,99.874,99.78,29.4545]
["bitfinex","SOLUSD",1646308779990,28.3546,99.874,99.781,99.34]
["bitfinex","SOLUSD",1646308780390,28.3546,99.874,99.781,101.88904003]
["bitfinex","SOLUSD",1646308782509,50.321694,99.868,99.781,2.54904003]
["bitfinex","SOLUSD",1646308782713,5.1496849,99.864,99.78,14.42]
["bitfinex","SOLUSD",1646308782911,5.008,99.864,99.78,14.42]
["bitfinex","SOLUSD",1646308784116,15.0366,99.86,99.78,14.42]
["bitfinex","SOLUSD",1646308784315,5.0,99.859,99.78,14.42]
["bitfinex","SOLUSD",1646308784715,27.9678,99.859,99.78,14.42]
["bitfinex","SOLUSD",1646308785317,22.9678,99.859,99.78,14.42]
["bitfinex","SOLUSD",1646308787220,22.9678,99.859,99.78,29.4543]
["bitfinex","SOLUSD",1646308787421,22.9678,99.859,99.78,14.42]
["bitfinex","SOLUSD",1646308788923,5.006,99.858,99.78,14.42]
["bitfinex","SOLUSD",1646308790930,0.13780959,99.857,99.78,14.42]
["bitfinex","SOLUSD",1646308791127,0.16109947,99.849,99.78,14.42]
["bitfinex","SOLUSD",1646308794428,0.18985688,99.847,99.78,14.42]
["bitfinex","SOLUSD",1646308794626,5.009,99.846,99.78,14.42]
["bitfinex","SOLUSD",1646308794827,0.18985688,99.845,99.78,14.42]
["bitfinex","SOLUSD",1646308795028,0.18985688,99.843,99.78,14.42]
["bitfinex","SOLUSD",1646308795226,5.009,99.849,99.78,14.42]
["bitfinex","SOLUSD",1646308799235,15.0401,99.84,99.78,14.42]
["bitfinex","SOLUSD",1646308799432,0.3524342,99.838,99.78,14.42]
["bitfinex","SOLUSD",1646308800458,52.33048207,99.836,99.78,14.42]
["bitfinex","SOLUSD",1646308800657,4.991,99.835,99.78,14.42]
["bitfinex","SOLUSD",1646308800859,0.15431939,99.834,99.78,14.42]
["bitfinex","SOLUSD",1646308801261,52.33048207,99.836,99.78,14.42]
["bitfinex","SOLUSD",1646308801458,0.15385653,99.835,99.78,14.42]
["bitfinex","SOLUSD",1646308801860,0.20654543,99.829,99.78,14.42]
["bitfinex","SOLUSD",1646308802059,15.0411,99.83,99.78,14.42]
["bitfinex","SOLUSD",1646308802660,15.0411,99.83,99.781,63.18844703]
["bitfinex","SOLUSD",1646308805163,4.982,99.839,99.781,63.18844703]
["bitfinex","SOLUSD",1646308805363,14.9506,99.84,99.781,63.18844703]
["bitfinex","SOLUSD",1646308807063,5.23538805,99.845,99.781,63.18844703]
["bitfinex","SOLUSD",1646308807263,12.6390232,99.867,99.782,99.34]
["bitfinex","SOLUSD",1646308807664,5.23483984,99.866,99.782,99.34]
["bitfinex","SOLUSD",1646308809267,23.4995,99.869,99.782,99.34]
["bitfinex","SOLUSD",1646308809466,23.4995,99.869,99.783,2.54904003]
["bitfinex","SOLUSD",1646308810267,4.993,99.867,99.783,2.54904003]
["bitfinex","SOLUSD",1646308810469,4.993,99.867,99.783,108.78904003]
["bitfinex","SOLUSD",1646308810669,23.4995,99.869,99.783,9.44904003]
["bitfinex","SOLUSD",1646308810871,25.16840471,99.869,99.784,2.54904003]
["bitfinex","SOLUSD",1646308811071,59.33931031,99.863,99.781,63.18844703]
["bitfinex","SOLUSD",1646308811276,5.008,99.862,99.781,63.18844703]
["bitfinex","SOLUSD",1646308811574,15.0366,99.86,99.781,63.18844703]
["bitfinex","SOLUSD",1646308811771,5.008,99.859,99.781,63.18844703]
["bitfinex","SOLUSD",1646308813675,15.0366,99.86,99.781,63.18844703]
["bitfinex","SOLUSD",1646308816783,5.006,99.859,99.781,63.18844703]
["bitfinex","SOLUSD",1646308817883,15.0383,99.85,99.781,63.18844703]
["bitfinex","SOLUSD",1646308818184,15.0383,99.85,99.742,24.7731]
["bitfinex","SOLUSD",1646308818185,0.58542247,99.846,99.742,24.7731]
["bitfinex","SOLUSD",1646308818405,2.40916493,99.843,99.742,24.7731]
["bitfinex","SOLUSD",1646308818583,2.18323131,99.84,99.742,24.7731]
["bitfinex","SOLUSD",1646308818783,0.62256105,99.836,99.742,24.7731]
["bitfinex","SOLUSD",1646308818988,0.62256105,99.809,99.731,24.3726]
["bitfinex","SOLUSD",1646308819189,0.62256105,99.807,99.732,50.91338783]
["bitfinex","SOLUSD",1646308819385,0.62256105,99.805,99.732,50.91338783]
["bitfinex","SOLUSD",1646308819587,0.62256105,99.803,99.732,50.91338783]
["bitfinex","SOLUSD",1646308819884,0.62256105,99.801,99.732,50.91338783]
["bitfinex","SOLUSD",1646308820084,0.62256105,99.799,99.732,50.91338783]
["bitfinex","SOLUSD",1646308820383,0.62256105,99.797,99.732,50.91338783]
["bitfinex","SOLUSD",1646308820584,53.40423795,99.809,99.732,50.91338783]
["bitfinex","SOLUSD",1646308820585,0.62256105,99.795,99.732,50.91338783]
["bitfinex","SOLUSD",1646308820788,0.62256105,99.793,99.732,50.91338783]
["bitfinex","SOLUSD",1646308820985,15.0474,99.79,99.732,50.91338783]
["bitfinex","SOLUSD",1646308821183,0.62256105,99.789,99.732,50.91338783]
["bitfinex","SOLUSD",1646308821584,5.011,99.825,99.74,14.42]
["bitfinex","SOLUSD",1646308821886,14.839,99.839,99.75,180.25]
["bitfinex","SOLUSD",1646308822083,14.839,99.839,99.76,14.42]
["bitfinex","SOLUSD",1646308822286,14.839,99.839,99.76,23.68]
["bitfinex","SOLUSD",1646308822484,5.01,99.838,99.77,15.035]
["bitfinex","SOLUSD",1646308822686,28.4318,99.864,99.781,50.91338783]
["bitfinex","SOLUSD",1646308823884,15.0371,99.86,99.781,50.91338783]
["bitfinex","SOLUSD",1646308824085,5.008,99.859,99.781,50.91338783]
["bitfinex","SOLUSD",1646308826691,5.0,99.863,99.782,99.34]
["bitfinex","SOLUSD",1646308826891,23.4228,99.864,99.782,99.34]
["bitfinex","SOLUSD",1646308827092,23.4228,99.864,99.784,99.34]
["bitfinex","SOLUSD",1646308828492,23.4228,99.864,99.79,15.0323]
["bitfinex","SOLUSD",1646308828690,23.4228,99.864,99.801,13.23690845]
["bitfinex","SOLUSD",1646308828891,23.4228,99.864,99.802,24.8511]
["bitfinex","SOLUSD",1646308832899,4.972,99.863,99.801,13.23690845]
["bitfinex","SOLUSD",1646308833618,15.0372,99.86,99.801,13.23690845]
["bitfinex","SOLUSD",1646308833818,4.964,99.859,99.801,13.23690845]
["bitfinex","SOLUSD",1646308837119,5.0,99.863,99.801,13.23690845]
["bitfinex","SOLUSD",1646308837321,5.0,99.863,99.802,24.4865]
["bitfinex","SOLUSD",1646308837523,23.4228,99.864,99.802,24.4865]
["bitfinex","SOLUSD",1646308839124,28.4308,99.864,99.802,24.4865]
["bitfinex","SOLUSD",1646308839723,5.008,99.864,99.802,24.4865]
["bitfinex","SOLUSD",1646308839923,28.3057,99.91,99.802,24.4865]
["bitfinex","SOLUSD",1646308840125,43.0358,99.91,99.803,24.5747]
["bitfinex","SOLUSD",1646308840323,43.0358,99.91,99.804,99.34]
["bitfinex","SOLUSD",1646308840526,16.86323669,99.92,99.821,99.57435529]
["bitfinex","SOLUSD",1646308840724,5.006,99.919,99.831,0.23435529]
["bitfinex","SOLUSD",1646308841329,23.7075,99.918,99.831,0.23435529]
["bitfinex","SOLUSD",1646308841526,5.006,99.917,99.83,14.42]
["bitfinex","SOLUSD",1646308843128,64.20900151,99.909,99.83,14.42]
["bitfinex","SOLUSD",1646308843332,5.006,99.908,99.83,14.42]
["bitfinex","SOLUSD",1646308843534,64.20900151,99.909,99.83,14.42]
["bitfinex","SOLUSD",1646308845245,15.0312,99.9,99.83,14.42]
["bitfinex","SOLUSD",1646308850544,4.99,99.899,99.83,14.42]
["bitfinex","SOLUSD",1646308860875,15.0312,99.9,99.83,14.42]
["bitfinex","SOLUSD",1646308861576,5.0,99.906,99.83,14.42]
["bitfinex","SOLUSD",1646308861776,5.0,99.906,99.831,0.22580287]
["bitfinex","SOLUSD",1646308862475,24.7153,99.907,99.832,5.006]
["bitfinex","SOLUSD",1646308862674,24.7153,99.907,99.833,0.29736319]
["bitfinex","SOLUSD",1646308862875,24.7153,99.907,99.834,5.006]
["bitfinex","SOLUSD",1646308863077,24.7153,99.907,99.831,5.006]
["bitfinex","SOLUSD",1646308865178,15.0288,99.91,99.831,5.006]
["bitfinex","SOLUSD",1646308865377,5.006,99.909,99.833,0.17954566]
["bitfinex","SOLUSD",1646308865580,5.006,99.928,99.834,99.34]
["bitfinex","SOLUSD",1646308865777,5.006,99.928,99.833,24.29664566]
["bitfinex","SOLUSD",1646308865778,5.006,99.928,99.836,99.34]
["bitfinex","SOLUSD",1646308865979,5.006,99.928,99.85,14.42]
["bitfinex","SOLUSD",1646308866177,65.31805411,99.927,99.851,37.20700845]
["bitfinex","SOLUSD",1646308866377,5.005,99.926,99.851,37.20700845]
["bitfinex","SOLUSD",1646308869784,5.005,99.928,99.851,37.20700845]
["bitfinex","SOLUSD",1646308870183,5.005,99.928,99.852,99.34]
["bitfinex","SOLUSD",1646308870385,29.0176,99.949,99.861,99.34]
["bitfinex","SOLUSD",1646308870585,24.0126,99.949,99.87,14.42]
["bitfinex","SOLUSD",1646308870788,24.0126,99.949,99.871,50.91338783]
["bitfinex","SOLUSD",1646308870991,24.0126,99.949,99.871,58.58338783]
["bitfinex","SOLUSD",1646308871391,5.22680245,99.948,99.871,58.58338783]
["bitfinex","SOLUSD",1646308871792,5.22680245,99.948,99.88,15.0195]
["bitfinex","SOLUSD",1646308871992,5.003,99.959,99.89,14.42]
["bitfinex","SOLUSD",1646308872195,5.003,99.959,99.891,22.8301]
["bitfinex","SOLUSD",1646308872392,5.003,99.959,99.891,29.8201]
["bitfinex","SOLUSD",1646308872791,5.003,99.959,99.892,13.23690845]
["bitfinex","SOLUSD",1646308873592,15.0208,99.97,99.892,13.23690845]
["bitfinex","SOLUSD",1646308874393,15.0208,99.97,99.893,99.34]
["bitfinex","SOLUSD",1646308874592,5.22683951,99.975,99.893,99.34]
["bitfinex","SOLUSD",1646308874793,5.22683951,99.975,99.901,99.34]
["bitfinex","SOLUSD",1646308874994,14.7682,99.989,99.911,99.34]
["bitfinex","SOLUSD",1646308875198,14.7682,99.989,99.914,150.43795458]
["bitfinex","SOLUSD",1646308875797,14.7682,99.989,99.915,2.54904003]
["bitfinex","SOLUSD",1646308875998,14.7682,99.989,99.931,13.23690845]
["bitfinex","SOLUSD",1646308876195,14.7682,99.989,99.932,24.7938]
["bitfinex","SOLUSD",1646308877901,5.001,100.01,99.933,99.34]
["bitfinex","SOLUSD",1646308878099,5.0,100.02,99.933,101.88904003]
["bitfinex","SOLUSD",1646308878299,5.0,100.03,99.941,99.34]
["bitfinex","SOLUSD",1646308878504,5.0,100.03,99.95,14.42]
["bitfinex","SOLUSD",1646308878899,63.69411324,100.03,99.951,48.25258734]
["bitfinex","SOLUSD",1646308879103,63.69411324,100.03,99.952,24.5997]
["bitfinex","SOLUSD",1646308879299,63.69411324,100.03,99.952,33.4797]
["bitfinex","SOLUSD",1646308880501,34.9496,100.04,99.953,99.34]
["bitfinex","SOLUSD",1646308880901,19.9401,100.04,99.953,99.34]
["bitfinex","SOLUSD",1646308881104,19.9401,100.04,99.954,0.10834759]
["bitfinex","SOLUSD",1646308881504,84.88088384,100.04,99.954,0.10834759]
["bitfinex","SOLUSD",1646308881802,99.89068384,100.04,99.952,24.5997]
["bitfinex","SOLUSD",1646308882003,94.89168384,100.04,99.952,24.5997]
["bitfinex","SOLUSD",1646308882202,94.89168384,100.04,99.953,99.34]
["bitfinex","SOLUSD",1646308882405,94.89168384,100.04,99.953,107.35]
["bitfinex","SOLUSD",1646308883610,94.89168384,100.04,99.954,104.34]
["bitfinex","SOLUSD",1646308884807,94.89168384,100.04,99.954,99.34]
["bitfinex","SOLUSD",1646308885106,94.89168384,100.04,99.953,5.0]
["bitfinex","SOLUSD",1646308886530,197.82585068,100.04,99.953,5.0]
["bitfinex","SOLUSD",1646308886827,15.0162,100.0,99.917,5.0]
["bitfinex","SOLUSD",1646308887029,15.0162,100.0,99.871,15.353]
["bitfinex","SOLUSD",1646308887030,0.243099,99.999,99.92,14.42]
["bitfinex","SOLUSD",1646308887228,15.0162,100.0,99.921,5.002]
["bitfinex","SOLUSD",1646308887429,15.0162,100.0,99.922,58.27839781]
["bitfinex","SOLUSD",1646308887630,66.19596546,100.02,99.923,104.341]
["bitfinex","SOLUSD",1646308887828,20.0153,100.02,99.924,147.0708]
["bitfinex","SOLUSD",1646308888028,5.001,100.03,99.925,5.001]
["bitfinex","SOLUSD",1646308888230,16.67380263,100.04,99.926,99.34]
["bitfinex","SOLUSD",1646308888530,16.67380263,100.04,99.94,14.42]
["bitfinex","SOLUSD",1646308888733,14.9411,100.04,99.943,99.34]
["bitfinex","SOLUSD",1646308888931,14.9411,100.04,99.945,99.34]
["bitfinex","SOLUSD",1646308889128,30.27456707,100.05,99.947,99.34]
["bitfinex","SOLUSD",1646308889330,30.0453,100.05,99.961,99.34]
["bitfinex","SOLUSD",1646308889530,30.0453,100.05,99.97,14.42]
["bitfinex","SOLUSD",1646308889829,20.0069,100.05,99.97,20.971]
["bitfinex","SOLUSD",1646308890029,35.60741453,100.06,99.973,53.04972693]
["bitfinex","SOLUSD",1646308890229,53.34478727,100.07,99.974,104.339]
["bitfinex","SOLUSD",1646308890431,4.998,100.06,99.974,104.339]
["bitfinex","SOLUSD",1646308890631,29.724,100.07,99.981,99.34]
["bitfinex","SOLUSD",1646308890830,24.725,100.07,99.991,99.34]
["bitfinex","SOLUSD",1646308891031,24.725,100.07,100.0,15.0014]
["bitfinex","SOLUSD",1646308891236,24.725,100.07,100.01,25.52056935]
["bitfinex","SOLUSD",1646308891632,24.725,100.07,100.01,28.06960938]
["bitfinex","SOLUSD",1646308892030,24.725,100.07,100.02,2.54904003]
["bitfinex","SOLUSD",1646308892233,24.725,100.07,100.03,53.04972693]
["bitfinex","SOLUSD",1646308892431,24.725,100.07,100.03,67.46972693]
["bitfinex","SOLUSD",1646308893032,44.7678,100.1,100.03,67.46972693]
["bitfinex","SOLUSD",1646308893033,20.2622,100.1,100.03,67.46972693]
["bitfinex","SOLUSD",1646308893431,4.997,100.1,100.03,67.46972693]
["bitfinex","SOLUSD",1646308893633,4.996,100.12,100.03,181.80622693]
["bitfinex","SOLUSD",1646308893837,4.996,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646308894031,4.996,100.12,100.05,14.42]
["bitfinex","SOLUSD",1646308894233,4.996,100.12,100.05,121.311]
["bitfinex","SOLUSD",1646308894433,4.995,100.15,100.06,104.335]
["bitfinex","SOLUSD",1646308894635,4.995,100.15,100.07,124.86056935]
["bitfinex","SOLUSD",1646308894833,15.92055415,100.16,100.07,25.52056935]
["bitfinex","SOLUSD",1646308895035,79.75836459,100.16,100.07,25.52056935]
["bitfinex","SOLUSD",1646308895637,15.92055415,100.16,100.07,25.52056935]
["bitfinex","SOLUSD",1646308895836,0.88395415,100.16,100.07,40.51136935]
["bitfinex","SOLUSD",1646308896035,0.88395415,100.16,100.08,4.994]
["bitfinex","SOLUSD",1646308896237,0.88395415,100.16,100.09,14.42]
["bitfinex","SOLUSD",1646308896834,0.88395415,100.16,100.1,53.04972693]
["bitfinex","SOLUSD",1646308897037,0.88395415,100.16,100.11,14.42]
["bitfinex","SOLUSD",1646308897234,0.88395415,100.16,100.11,22.257]
["bitfinex","SOLUSD",1646308897836,0.88395415,100.16,100.12,11.10056935]
["bitfinex","SOLUSD",1646308898838,0.88395415,100.16,100.12,25.52056935]
["bitfinex","SOLUSD",1646308899538,0.88395415,100.16,100.12,25.49118416]
["bitfinex","SOLUSD",1646308900338,0.88395415,100.16,100.12,14.42]
["bitfinex","SOLUSD",1646308900741,0.88395415,100.16,100.1,14.42]
["bitfinex","SOLUSD",1646308901440,52.75445681,100.17,100.11,47.33420007]
["bitfinex","SOLUSD",1646308901647,52.75445681,100.17,100.11,61.75420007]
["bitfinex","SOLUSD",1646308902039,14.9912,100.16,100.11,14.42]
["bitfinex","SOLUSD",1646308902240,19.9842,100.16,100.11,14.42]
["bitfinex","SOLUSD",1646308903042,60.21673688,100.15,100.11,14.42]
["bitfinex","SOLUSD",1646308903240,75.20993688,100.15,100.11,14.42]
["bitfinex","SOLUSD",1646308904646,14.9932,100.15,100.11,14.42]
["bitfinex","SOLUSD",1646308905043,19.6933,100.16,100.11,14.42]
["bitfinex","SOLUSD",1646308905246,14.7003,100.16,100.11,14.42]
["bitfinex","SOLUSD",1646308905651,14.7003,100.16,100.12,11.61888743]
["bitfinex","SOLUSD",1646308906046,14.7003,100.16,100.1,14.42]
["bitfinex","SOLUSD",1646308907049,29.6915,100.16,100.11,47.83050719]
["bitfinex","SOLUSD",1646308908249,79.31828786,100.16,100.1,14.42]
["bitfinex","SOLUSD",1646308909048,29.6915,100.16,100.1,14.42]
["bitfinex","SOLUSD",1646308910250,29.6915,100.16,100.11,49.74413803]
["bitfinex","SOLUSD",1646308910451,29.6915,100.16,100.11,58.09513803]
["bitfinex","SOLUSD",1646308910652,29.6915,100.16,100.11,8.351]
["bitfinex","SOLUSD",1646308911450,29.6915,100.16,100.1,14.42]
["bitfinex","SOLUSD",1646308911651,53.39689374,100.15,100.1,14.42]
["bitfinex","SOLUSD",1646308911851,14.994,100.14,100.1,14.42]
["bitfinex","SOLUSD",1646308912252,14.994,100.14,100.08,19.413]
["bitfinex","SOLUSD",1646308912454,14.994,100.14,100.06,14.42]
["bitfinex","SOLUSD",1646308913255,14.994,100.14,100.07,59.77499275]
["bitfinex","SOLUSD",1646308914454,14.994,100.14,100.07,74.19499275]
["bitfinex","SOLUSD",1646308914857,57.632082,100.13,100.07,74.19499275]
["bitfinex","SOLUSD",1646308915056,72.628082,100.13,100.07,74.19499275]
["bitfinex","SOLUSD",1646308915256,67.634082,100.13,100.07,74.19499275]
["bitfinex","SOLUSD",1646308915456,14.996,100.13,100.07,74.19499275]
["bitfinex","SOLUSD",1646308917658,30.2192,100.13,100.07,74.19499275]
["bitfinex","SOLUSD",1646308919060,14.996,100.13,100.07,74.19499275]
["bitfinex","SOLUSD",1646308920187,19.9888,100.15,100.07,74.19499275]
["bitfinex","SOLUSD",1646308920391,4.995,100.15,100.07,82.58399275]
["bitfinex","SOLUSD",1646308920586,4.995,100.15,100.07,181.92399275]
["bitfinex","SOLUSD",1646308920792,14.7003,100.16,100.07,184.47303278]
["bitfinex","SOLUSD",1646308921990,3.23113437,100.18,100.08,140.0]
["bitfinex","SOLUSD",1646308922190,1.37521521,100.21,100.09,195.129893]
["bitfinex","SOLUSD",1646308922395,15.1909,100.22,100.12,279.59]
["bitfinex","SOLUSD",1646308922594,15.1909,100.22,100.13,14.42]
["bitfinex","SOLUSD",1646308923489,15.1909,100.22,100.13,16.96904003]
["bitfinex","SOLUSD",1646308923892,15.1909,100.22,100.13,14.42]
["bitfinex","SOLUSD",1646308924092,89.26562847,100.22,100.13,14.42]
["bitfinex","SOLUSD",1646308924492,30.1739,100.22,100.13,14.42]
["bitfinex","SOLUSD",1646308925796,14.9814,100.24,100.14,99.34]
["bitfinex","SOLUSD",1646308925998,29.6998,100.24,100.15,14.42]
["bitfinex","SOLUSD",1646308926197,29.6998,100.24,100.15,203.011]
["bitfinex","SOLUSD",1646308926397,14.7184,100.24,100.16,4.99]
["bitfinex","SOLUSD",1646308926593,14.7184,100.24,100.17,14.42]
["bitfinex","SOLUSD",1646308927995,0.88395415,100.27,100.18,279.59]
["bitfinex","SOLUSD",1646308928198,62.70673889,100.32,100.19,113.76]
["bitfinex","SOLUSD",1646308928395,62.15358474,100.32,100.19,345.18034003]
["bitfinex","SOLUSD",1646308928694,62.15358474,100.32,100.2,279.59]
["bitfinex","SOLUSD",1646308928905,117.82788871,100.32,100.21,14.42]
["bitfinex","SOLUSD",1646308929194,72.24248871,100.32,100.21,21.082]
["bitfinex","SOLUSD",1646308929603,16.56818474,100.32,100.21,21.082]
["bitfinex","SOLUSD",1646308929800,14.9721,100.31,100.21,36.0518]
["bitfinex","SOLUSD",1646308930005,14.9721,100.31,100.22,2.54904003]
["bitfinex","SOLUSD",1646308930200,14.9721,100.31,100.23,14.42]
["bitfinex","SOLUSD",1646308930400,14.9721,100.31,100.21,201.8818]
["bitfinex","SOLUSD",1646308930401,14.9721,100.31,100.24,14.42]
["bitfinex","SOLUSD",1646308930600,14.9721,100.31,100.24,23.146]
["bitfinex","SOLUSD",1646308932304,14.9678,100.33,100.24,23.146]
["bitfinex","SOLUSD",1646308932703,140.05494312,100.42,100.25,99.34]
["bitfinex","SOLUSD",1646308932904,144.28518512,100.42,100.28,180.25]
["bitfinex","SOLUSD",1646308933104,59.03319438,100.39,100.29,14.42]
["bitfinex","SOLUSD",1646308933304,75.79214326,100.39,100.29,14.42]
["bitfinex","SOLUSD",1646308933703,75.75479364,100.39,100.29,14.42]
["bitfinex","SOLUSD",1646308935712,91.04769364,100.39,100.29,14.42]
["bitfinex","SOLUSD",1646308936109,123.96885317,100.39,100.29,14.42]
["bitfinex","SOLUSD",1646308936514,135.27951282,100.39,100.29,14.42]
["bitfinex","SOLUSD",1646308938313,135.27951282,100.39,100.27,14.42]
["bitfinex","SOLUSD",1646308939732,117.67868541,100.39,100.27,14.42]
["bitfinex","SOLUSD",1646308940237,1.97560484,100.38,100.27,14.42]
["bitfinex","SOLUSD",1646308940433,79.26760956,100.37,100.27,14.42]
["bitfinex","SOLUSD",1646308940631,94.61655836,100.37,100.27,14.42]
["bitfinex","SOLUSD",1646308941136,81.09786502,100.37,100.27,14.42]
["bitfinex","SOLUSD",1646308942232,77.60413929,100.37,100.27,14.42]
["bitfinex","SOLUSD",1646308943632,77.60413929,100.37,100.27,62.9516]
["bitfinex","SOLUSD",1646308948052,79.21360598,100.37,100.27,62.9516]
["bitfinex","SOLUSD",1646308948448,10.41800779,100.36,100.27,62.9516]
["bitfinex","SOLUSD",1646308948650,47.99865277,100.35,100.27,62.9516]
["bitfinex","SOLUSD",1646308948851,14.9651,100.34,100.27,62.9516]
["bitfinex","SOLUSD",1646308949448,61.77293029,100.33,100.27,62.9516]
["bitfinex","SOLUSD",1646308949648,61.77293029,100.33,100.26,77.9387]
["bitfinex","SOLUSD",1646308949649,61.77293029,100.33,100.25,24.8827]
["bitfinex","SOLUSD",1646308950050,57.20015544,100.31,100.23,48.0883]
["bitfinex","SOLUSD",1646308950249,57.20015544,100.31,100.23,62.5083]
["bitfinex","SOLUSD",1646308950452,56.99883942,100.31,100.23,62.5083]
["bitfinex","SOLUSD",1646308950655,49.9038,100.33,100.23,62.5083]
["bitfinex","SOLUSD",1646308951752,54.83285734,100.32,100.23,62.5083]
["bitfinex","SOLUSD",1646308952152,69.80205734,100.32,100.23,62.5083]
["bitfinex","SOLUSD",1646308953755,69.80205734,100.32,100.23,161.8483]
["bitfinex","SOLUSD",1646308953756,14.9692,100.32,100.23,161.8483]
["bitfinex","SOLUSD",1646308955159,65.59973269,100.32,100.23,176.8153]
["bitfinex","SOLUSD",1646308955559,65.59973269,100.32,100.23,77.4753]
["bitfinex","SOLUSD",1646308957684,14.9692,100.32,100.23,77.4753]
["bitfinex","SOLUSD",1646308958184,30.0342,100.32,100.23,77.4753]
["bitfinex","SOLUSD",1646308960990,66.22160336,100.31,100.23,77.4753]
["bitfinex","SOLUSD",1646308961188,66.22160336,100.31,100.23,176.8153]
["bitfinex","SOLUSD",1646308961390,66.22160336,100.31,100.23,77.4753]
["bitfinex","SOLUSD",1646308961990,30.0342,100.32,100.23,77.4753]
["bitfinex","SOLUSD",1646308962991,64.21179467,100.31,100.23,77.4753]
["bitfinex","SOLUSD",1646308964089,30.0342,100.32,100.23,77.4753]
["bitfinex","SOLUSD",1646308964689,14.9692,100.32,100.23,176.8153]
["bitfinex","SOLUSD",1646308964889,14.9692,100.32,100.24,2.54904003]
["bitfinex","SOLUSD",1646308965092,14.9692,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308965690,72.73391193,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308965892,14.9692,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308966293,14.9692,100.32,100.25,16.96904003]
["bitfinex","SOLUSD",1646308967195,74.67705322,100.32,100.25,16.96904003]
["bitfinex","SOLUSD",1646308967693,14.9692,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308967893,14.9692,100.32,100.25,16.96904003]
["bitfinex","SOLUSD",1646308968294,14.9692,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308968498,29.5794,100.32,100.25,16.96904003]
["bitfinex","SOLUSD",1646308968700,29.5794,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308969097,29.5794,100.32,100.25,16.96904003]
["bitfinex","SOLUSD",1646308969494,29.5794,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308973499,14.6102,100.32,100.25,14.42]
["bitfinex","SOLUSD",1646308974698,14.9653,100.34,100.26,99.34]
["bitfinex","SOLUSD",1646308974901,15.2154,100.35,100.27,14.42]
["bitfinex","SOLUSD",1646308975703,15.2154,100.35,100.27,38.0942]
["bitfinex","SOLUSD",1646308976906,63.33377628,100.35,100.27,38.0942]
["bitfinex","SOLUSD",1646308977309,78.29647628,100.35,100.27,38.0942]
["bitfinex","SOLUSD",1646308981811,78.29647628,100.35,100.27,23.6742]
["bitfinex","SOLUSD",1646308982412,80.09814535,100.35,100.27,23.6742]
["bitfinex","SOLUSD",1646308983534,1.74476421,100.34,100.27,23.6742]
["bitfinex","SOLUSD",1646308983734,64.99447092,100.33,100.27,23.6742]
["bitfinex","SOLUSD",1646308983937,79.96157092,100.33,100.27,23.6742]
["bitfinex","SOLUSD",1646308986239,14.9671,100.33,100.27,23.6742]
["bitfinex","SOLUSD",1646308986641,1.74476421,100.32,100.27,23.6742]
["bitfinex","SOLUSD",1646308989246,17.04146421,100.32,100.27,23.6742]
["bitfinex","SOLUSD",1646308989742,32.00876421,100.32,100.27,23.6742]
["bitfinex","SOLUSD",1646308990744,62.36223507,100.31,100.27,23.6742]
["bitfinex","SOLUSD",1646308990943,77.33093507,100.31,100.27,23.6742]
["bitfinex","SOLUSD",1646308991547,1.74476421,100.3,100.27,23.6742]
["bitfinex","SOLUSD",1646308995046,1.74476421,100.31,100.27,23.6742]
["bitfinex","SOLUSD",1646308997149,16.71336421,100.31,100.27,23.6742]
["bitfinex","SOLUSD",1646308997851,78.49253033,100.31,100.27,23.6742]
["bitfinex","SOLUSD",1646308998651,16.71336421,100.31,100.24,14.42]
["bitfinex","SOLUSD",1646308998853,16.71336421,100.31,100.24,39.205]
["bitfinex","SOLUSD",1646308999851,65.57992257,100.31,100.24,39.205]
["bitfinex","SOLUSD",1646309001154,65.57992257,100.31,100.24,24.785]
["bitfinex","SOLUSD",1646309001957,83.41358802,100.31,100.24,24.785]
["bitfinex","SOLUSD",1646309002556,83.41358802,100.31,100.23,23.829]
["bitfinex","SOLUSD",1646309003455,99.34,100.3,100.2,14.42]
["bitfinex","SOLUSD",1646309003654,63.70978235,100.29,100.18,14.42]
["bitfinex","SOLUSD",1646309003854,63.70978235,100.29,100.19,22.8255]
["bitfinex","SOLUSD",1646309003855,14.9767,100.27,100.19,22.8255]
["bitfinex","SOLUSD",1646309004055,60.72534546,100.26,100.19,22.8255]
["bitfinex","SOLUSD",1646309006057,75.70364546,100.26,100.19,22.8255]
["bitfinex","SOLUSD",1646309006657,90.87494546,100.26,100.19,22.8255]
["bitfinex","SOLUSD",1646309006859,1.74476421,100.25,100.19,22.8255]
["bitfinex","SOLUSD",1646309007860,16.72356421,100.25,100.19,22.8255]
["bitfinex","SOLUSD",1646309014266,61.56618285,100.24,100.19,22.8255]
["bitfinex","SOLUSD",1646309015168,1.74476421,100.23,100.19,22.8255]
["bitfinex","SOLUSD",1646309017998,17.06796421,100.23,100.19,22.8255]
["bitfinex","SOLUSD",1646309028105,81.50988272,100.23,100.19,22.8255]
["bitfinex","SOLUSD",1646309028405,96.49168272,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646309028603,120.59669866,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646309030803,255.93683043,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646309031205,156.59683043,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646309031403,255.93683043,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646309031607,0.15000135,100.22,100.16,4.99]
["bitfinex","SOLUSD",1646309031807,114.3307,100.21,100.1,46.9951]
["bitfinex","SOLUSD",1646309032006,48.1862941,100.2,100.1,46.9951]
["bitfinex","SOLUSD",1646309032206,84.00305503,100.2,100.1,46.9951]
["bitfinex","SOLUSD",1646309032404,37.64419142,100.2,100.11,14.42]
["bitfinex","SOLUSD",1646309032614,1.82743049,100.22,100.12,24.3399]
["bitfinex","SOLUSD",1646309032805,1.82743049,100.22,100.12,38.7599]
["bitfinex","SOLUSD",1646309033005,1.74476421,100.2,100.12,38.7599]
["bitfinex","SOLUSD",1646309033405,1.74476421,100.2,100.12,41.30894003]
["bitfinex","SOLUSD",1646309033610,1.74476421,100.2,100.12,155.63184003]
["bitfinex","SOLUSD",1646309034608,16.78216421,100.2,100.12,155.63184003]
["bitfinex","SOLUSD",1646309037208,1.74476421,100.2,100.12,155.63184003]
["bitfinex","SOLUSD",1646309037409,1.74476421,100.2,100.12,335.88184003]
["bitfinex","SOLUSD",1646309037607,1.74476421,100.22,100.14,99.34]
["bitfinex","SOLUSD",1646309037807,1.74476421,100.22,100.16,99.34]
["bitfinex","SOLUSD",1646309038007,1.74476421,100.22,100.17,128.7347]
["bitfinex","SOLUSD",1646309038307,14.8412,100.29,100.19,99.34]
["bitfinex","SOLUSD",1646309038507,61.65816806,100.3,100.2,137.6993]
["bitfinex","SOLUSD",1646309038508,15.1548,100.3,100.2,137.6993]
["bitfinex","SOLUSD",1646309038706,20.36569271,100.3,100.2,144.6393]
["bitfinex","SOLUSD",1646309039514,70.82111959,100.3,100.2,144.6393]
["bitfinex","SOLUSD",1646309040114,70.82111959,100.3,100.2,159.6107]
["bitfinex","SOLUSD",1646309040309,74.5695899,100.3,100.2,159.6107]
["bitfinex","SOLUSD",1646309040508,91.01949514,100.3,100.2,60.2707]
["bitfinex","SOLUSD",1646309040808,92.84692563,100.3,100.2,38.3593]
["bitfinex","SOLUSD",1646309044312,92.84692563,100.3,100.2,137.6993]
["bitfinex","SOLUSD",1646309044313,42.39149875,100.3,100.2,137.6993]
["bitfinex","SOLUSD",1646309044515,22.1931232,100.3,100.2,137.6993]
["bitfinex","SOLUSD",1646309044712,22.1931232,100.3,100.21,2.54904003]
["bitfinex","SOLUSD",1646309044914,22.1931232,100.3,100.22,113.76]
["bitfinex","SOLUSD",1646309045214,20.36569271,100.3,100.22,113.76]
["bitfinex","SOLUSD",1646309046313,15.1548,100.3,100.22,113.76]
["bitfinex","SOLUSD",1646309046516,35.01727555,100.32,100.22,113.76]
["bitfinex","SOLUSD",1646309046714,20.19837555,100.32,100.23,123.8613]
["bitfinex","SOLUSD",1646309046913,69.90157158,100.34,100.25,99.34]
["bitfinex","SOLUSD",1646309046914,8.86364247,100.34,100.25,99.34]
["bitfinex","SOLUSD",1646309047114,16.47863049,100.35,100.26,137.7195]
["bitfinex","SOLUSD",1646309047313,14.06813678,100.36,100.26,137.7195]
["bitfinex","SOLUSD",1646309047516,92.43828062,100.36,100.26,140.26854003]
["bitfinex","SOLUSD",1646309048115,91.07157877,100.36,100.26,140.26854003]
["bitfinex","SOLUSD",1646309048315,106.39447877,100.36,100.26,140.26854003]
["bitfinex","SOLUSD",1646309049518,106.39447877,100.36,100.26,40.92854003]
["bitfinex","SOLUSD",1646309049716,106.39447877,100.36,100.26,38.3795]
["bitfinex","SOLUSD",1646309049918,108.22190926,100.36,100.26,38.3795]
["bitfinex","SOLUSD",1646309050518,109.58861111,100.36,100.26,38.3795]
["bitfinex","SOLUSD",1646309051118,128.22278084,100.36,100.26,38.3795]
["bitfinex","SOLUSD",1646309051318,65.19248635,100.34,100.26,38.3795]
["bitfinex","SOLUSD",1646309051720,53.39515972,100.32,100.26,38.3795]
["bitfinex","SOLUSD",1646309052119,53.39515972,100.32,100.26,23.9595]
["bitfinex","SOLUSD",1646309053119,68.36505972,100.32,100.26,23.9595]
["bitfinex","SOLUSD",1646309054124,68.36505972,100.32,100.26,38.3795]
["bitfinex","SOLUSD",1646309054521,83.63715972,100.32,100.26,38.3795]
["bitfinex","SOLUSD",1646309060132,83.63715972,100.32,100.26,23.9595]
["bitfinex","SOLUSD",1646309062240,83.63715972,100.32,100.25,22.6874]
["bitfinex","SOLUSD",1646309062438,0.14670284,100.31,100.25,22.6874]
["bitfinex","SOLUSD",1646309062640,14.9738,100.3,100.21,37.5168]
["bitfinex","SOLUSD",1646309062843,57.55388872,100.29,100.21,83.5647]
["bitfinex","SOLUSD",1646309063237,57.55388872,100.29,100.21,60.4679]
["bitfinex","SOLUSD",1646309063439,0.13128013,100.28,100.21,46.0479]
["bitfinex","SOLUSD",1646309063637,14.9768,100.27,100.21,46.0479]
["bitfinex","SOLUSD",1646309063839,55.32896024,100.26,100.21,46.0479]
["bitfinex","SOLUSD",1646309064538,1.8275699,100.27,100.21,46.0479]
["bitfinex","SOLUSD",1646309065140,14.9748,100.28,100.21,46.0479]
["bitfinex","SOLUSD",1646309065538,49.69878594,100.27,100.21,46.0479]
["bitfinex","SOLUSD",1646309066654,64.67538594,100.27,100.21,46.0479]
["bitfinex","SOLUSD",1646309067658,64.67538594,100.27,100.17,22.8072]
["bitfinex","SOLUSD",1646309067659,64.67538594,100.27,100.18,14.42]
["bitfinex","SOLUSD",1646309067858,73.40295584,100.27,100.17,46.6132]
["bitfinex","SOLUSD",1646309068060,14.9848,100.24,100.17,46.6132]
["bitfinex","SOLUSD",1646309068257,54.95794161,100.23,100.17,46.6132]
["bitfinex","SOLUSD",1646309069261,54.95794161,100.23,100.14,18.78471627]
["bitfinex","SOLUSD",1646309069262,44.95794161,100.23,100.14,18.78471627]
["bitfinex","SOLUSD",1646309070163,50.43534427,100.21,100.14,14.42]
["bitfinex","SOLUSD",1646309071459,50.43534427,100.21,100.14,15.09445934]
["bitfinex","SOLUSD",1646309071861,50.43534427,100.21,100.14,14.42]
["bitfinex","SOLUSD",1646309074061,65.42034427,100.21,100.14,14.42]
["bitfinex","SOLUSD",1646309074462,65.42034427,100.21,100.12,47.9481]
["bitfinex","SOLUSD",1646309074661,65.42034427,100.21,100.12,62.3681]
["bitfinex","SOLUSD",1646309075265,65.42034427,100.21,100.12,47.9481]
["bitfinex","SOLUSD",1646309075467,90.61755057,100.21,100.12,47.9481]
["bitfinex","SOLUSD",1646309075763,104.56249119,100.21,100.12,47.9481]
["bitfinex","SOLUSD",1646309075965,205.54468313,100.21,100.1,14.42]
["bitfinex","SOLUSD",1646309076164,0.26690738,100.2,100.1,14.42]
["bitfinex","SOLUSD",1646309076367,14.9913,100.17,100.1,14.42]
["bitfinex","SOLUSD",1646309076563,60.90921325,100.16,100.1,14.42]
["bitfinex","SOLUSD",1646309079570,14.9889,100.19,100.1,115.18115036]
["bitfinex","SOLUSD",1646309079768,14.9889,100.19,100.11,23.5965]
["bitfinex","SOLUSD",1646309079969,30.206,100.19,100.11,38.0165]
["bitfinex","SOLUSD",1646309080669,57.18707506,100.18,100.11,38.0165]
["bitfinex","SOLUSD",1646309081069,57.18707506,100.18,100.12,4.37624469]
["bitfinex","SOLUSD",1646309081272,60.844,100.21,100.12,4.37624469]
["bitfinex","SOLUSD",1646309081475,14.986,100.21,100.12,4.37624469]
["bitfinex","SOLUSD",1646309082273,58.68093249,100.2,100.12,4.37624469]
["bitfinex","SOLUSD",1646309082474,73.66773249,100.2,100.11,38.0165]
["bitfinex","SOLUSD",1646309083274,73.66773249,100.2,100.11,40.06554003]
["bitfinex","SOLUSD",1646309083475,73.66773249,100.2,100.12,4.83212659]
["bitfinex","SOLUSD",1646309083675,73.66773249,100.2,100.13,14.42]
["bitfinex","SOLUSD",1646309083875,73.66773249,100.2,100.13,22.532]
["bitfinex","SOLUSD",1646309084774,73.66773249,100.2,100.13,9.652]
["bitfinex","SOLUSD",1646309084976,73.66773249,100.2,100.14,1.22455899]
["bitfinex","SOLUSD",1646309085176,0.88713352,100.21,100.14,15.64455899]
["bitfinex","SOLUSD",1646309085379,0.88713352,100.21,100.14,138.23395899]
["bitfinex","SOLUSD",1646309085576,0.88713352,100.21,100.14,38.89395899]
["bitfinex","SOLUSD",1646309085776,0.88713352,100.21,100.14,43.88495899]
["bitfinex","SOLUSD",1646309086176,52.79571856,100.21,100.14,43.88495899]
["bitfinex","SOLUSD",1646309086777,52.79571856,100.21,100.14,58.86515899]
["bitfinex","SOLUSD",1646309086979,52.79571856,100.21,100.14,158.20515899]
["bitfinex","SOLUSD",1646309087580,52.79571856,100.21,100.14,58.86515899]
["bitfinex","SOLUSD",1646309091782,52.79571856,100.21,100.14,57.6406]
["bitfinex","SOLUSD",1646309093486,52.79571856,100.21,100.14,42.6604]
["bitfinex","SOLUSD",1646309094185,52.79571856,100.21,100.14,19.411]
["bitfinex","SOLUSD",1646309097188,52.79571856,100.21,100.15,1.57769123]
["bitfinex","SOLUSD",1646309097388,0.88713352,100.21,100.16,118.751]
["bitfinex","SOLUSD",1646309097589,0.88713352,100.21,100.16,128.108]
["bitfinex","SOLUSD",1646309097791,0.88713352,100.21,100.16,130.65704003]
["bitfinex","SOLUSD",1646309098391,0.88713352,100.21,100.17,4.47899435]
["bitfinex","SOLUSD",1646309098599,0.88713352,100.21,100.18,14.42]
["bitfinex","SOLUSD",1646309098789,0.88713352,100.21,100.19,3.03219996]
["bitfinex","SOLUSD",1646309098990,0.88713352,100.21,100.19,17.45219996]
["bitfinex","SOLUSD",1646309100690,0.88713352,100.21,100.19,19.02989119]
["bitfinex","SOLUSD",1646309100895,0.88713352,100.21,100.19,118.36989119]
["bitfinex","SOLUSD",1646309101190,0.88713352,100.21,100.19,19.02989119]
["bitfinex","SOLUSD",1646309101391,0.88713352,100.21,100.19,17.45219996]
["bitfinex","SOLUSD",1646309102592,0.88713352,100.21,100.19,23.31681463]
["bitfinex","SOLUSD",1646309102792,0.88713352,100.21,100.19,17.45219996]
["bitfinex","SOLUSD",1646309103793,0.88713352,100.21,100.19,3.03219996]
["bitfinex","SOLUSD",1646309103994,0.88713352,100.21,100.17,4.99]
["bitfinex","SOLUSD",1646309104197,0.88713352,100.21,100.16,19.41]
["bitfinex","SOLUSD",1646309104896,0.88713352,100.21,100.16,43.7303]
["bitfinex","SOLUSD",1646309105096,0.88713352,100.21,100.16,38.7403]
["bitfinex","SOLUSD",1646309105296,0.88713352,100.21,100.16,44.16060938]
["bitfinex","SOLUSD",1646309108118,23.3294,100.28,100.16,281.21934003]
["bitfinex","SOLUSD",1646309108317,23.3294,100.28,100.17,180.25]
["bitfinex","SOLUSD",1646309108519,23.3294,100.28,100.18,294.01]
["bitfinex","SOLUSD",1646309108719,23.3294,100.28,100.2,99.34]
["bitfinex","SOLUSD",1646309108919,23.3294,100.28,100.21,113.76]
["bitfinex","SOLUSD",1646309109120,23.3294,100.28,100.22,5.20477453]
["bitfinex","SOLUSD",1646309109322,81.98709273,100.28,100.23,14.42]
["bitfinex","SOLUSD",1646309114425,58.65769273,100.28,100.23,14.42]
["bitfinex","SOLUSD",1646309117029,30.2857,100.3,100.23,14.42]
["bitfinex","SOLUSD",1646309117929,89.85594894,100.3,100.23,14.42]
["bitfinex","SOLUSD",1646309119232,59.57024894,100.3,100.23,113.76]
["bitfinex","SOLUSD",1646309119830,59.57024894,100.3,100.23,14.42]
["bitfinex","SOLUSD",1646309120032,59.57024894,100.3,100.23,37.0369]
["bitfinex","SOLUSD",1646309122534,61.03091415,100.3,100.23,22.6169]
["bitfinex","SOLUSD",1646309122734,78.40395637,100.3,100.23,22.6169]
["bitfinex","SOLUSD",1646309122933,21.5496364,100.29,100.23,22.6169]
["bitfinex","SOLUSD",1646309123135,36.5234364,100.29,100.23,22.6169]
["bitfinex","SOLUSD",1646309123536,50.47181112,100.28,100.23,22.6169]
["bitfinex","SOLUSD",1646309125960,36.6819364,100.31,100.23,22.6169]
["bitfinex","SOLUSD",1646309125961,51.6528364,100.31,100.23,22.6169]
["bitfinex","SOLUSD",1646309126139,58.47717811,100.32,100.23,128.1929]
["bitfinex","SOLUSD",1646309126347,42.11704026,100.34,100.23,142.6129]
["bitfinex","SOLUSD",1646309126540,21.5496364,100.34,100.25,99.34]
["bitfinex","SOLUSD",1646309126741,75.61262795,100.36,100.26,137.0104]
["bitfinex","SOLUSD",1646309126944,50.68811921,100.34,100.27,14.42]
["bitfinex","SOLUSD",1646309127142,14.9646,100.35,100.27,14.42]
["bitfinex","SOLUSD",1646309127344,41.37748913,100.36,100.27,113.76]
["bitfinex","SOLUSD",1646309127744,41.37748913,100.36,100.28,2.54904003]
["bitfinex","SOLUSD",1646309127745,36.1679364,100.36,100.28,2.54904003]
["bitfinex","SOLUSD",1646309127946,112.2,100.37,100.29,113.76]
["bitfinex","SOLUSD",1646309128144,21.57068743,100.38,100.3,5.05614609]
["bitfinex","SOLUSD",1646309128350,20.20398558,100.38,100.31,14.42]
["bitfinex","SOLUSD",1646309128645,59.46324713,100.39,100.31,113.76]
["bitfinex","SOLUSD",1646309129447,59.46324713,100.39,100.31,128.7149]
["bitfinex","SOLUSD",1646309129847,59.46324713,100.39,100.32,104.54983916]
["bitfinex","SOLUSD",1646309130047,30.1859,100.41,100.32,126.41283916]
["bitfinex","SOLUSD",1646309130652,15.23,100.41,100.32,126.41283916]
["bitfinex","SOLUSD",1646309130849,121.5850008,100.42,100.32,141.36633916]
["bitfinex","SOLUSD",1646309131050,65.87834985,100.41,100.32,141.36633916]
["bitfinex","SOLUSD",1646309131452,121.5850008,100.42,100.32,126.41283916]
["bitfinex","SOLUSD",1646309131655,112.2,100.42,100.32,126.41283916]
["bitfinex","SOLUSD",1646309132050,112.2,100.42,100.34,114.2904]
["bitfinex","SOLUSD",1646309132250,112.2,100.42,100.35,14.42]
["bitfinex","SOLUSD",1646309132451,176.16199698,100.42,100.35,21.55984642]
["bitfinex","SOLUSD",1646309132950,176.16199698,100.42,100.35,20.713]
["bitfinex","SOLUSD",1646309133352,63.96199698,100.42,100.35,20.713]
["bitfinex","SOLUSD",1646309133766,63.96199698,100.42,100.36,4.98]
["bitfinex","SOLUSD",1646309133969,63.96199698,100.42,100.36,19.4]
["bitfinex","SOLUSD",1646309135566,63.96199698,100.42,100.36,14.42]
["bitfinex","SOLUSD",1646309139174,78.91419698,100.42,100.36,14.42]
["bitfinex","SOLUSD",1646309139770,0.19939325,100.41,100.31,4.98]
["bitfinex","SOLUSD",1646309139972,17.57243547,100.41,100.31,4.98]
["bitfinex","SOLUSD",1646309140275,18.70358306,100.4,100.31,4.98]
["bitfinex","SOLUSD",1646309140472,18.50418981,100.4,100.31,4.98]
["bitfinex","SOLUSD",1646309140670,65.90905502,100.39,100.31,4.98]
["bitfinex","SOLUSD",1646309140872,65.90905502,100.39,100.31,19.4]
["bitfinex","SOLUSD",1646309141072,14.9581,100.38,100.31,19.4]
["bitfinex","SOLUSD",1646309141275,63.92692193,100.37,100.31,19.4]
["bitfinex","SOLUSD",1646309142476,17.11605979,100.4,100.31,19.4]
["bitfinex","SOLUSD",1646309142676,30.2441,100.4,100.31,44.1582]
["bitfinex","SOLUSD",1646309143479,59.90756941,100.39,100.31,44.1582]
["bitfinex","SOLUSD",1646309143880,74.86376941,100.39,100.31,44.1582]
["bitfinex","SOLUSD",1646309147182,76.44113866,100.39,100.31,39.1782]
["bitfinex","SOLUSD",1646309148391,74.86376941,100.39,100.31,39.1782]
["bitfinex","SOLUSD",1646309148790,76.32640274,100.39,100.31,39.1782]
["bitfinex","SOLUSD",1646309149189,74.86376941,100.39,100.31,39.1782]
["bitfinex","SOLUSD",1646309150389,74.86376941,100.39,100.31,40.71106309]
["bitfinex","SOLUSD",1646309151190,74.86376941,100.39,100.31,39.1782]
["bitfinex","SOLUSD",1646309151592,74.86376941,100.39,100.31,44.1602]
["bitfinex","SOLUSD",1646309152288,74.86376941,100.39,100.31,49.11305525]
["bitfinex","SOLUSD",1646309153090,74.86376941,100.39,100.31,57.15805525]
["bitfinex","SOLUSD",1646309153290,14.9562,100.39,100.31,156.49805525]
["bitfinex","SOLUSD",1646309153491,65.1525,100.4,100.31,156.49805525]
["bitfinex","SOLUSD",1646309153492,15.2884,100.4,100.31,156.49805525]
["bitfinex","SOLUSD",1646309153689,29.7284,100.41,100.31,159.04709528]
["bitfinex","SOLUSD",1646309155090,29.7284,100.41,100.33,114.292]
["bitfinex","SOLUSD",1646309155291,29.7284,100.41,100.34,1.10383033]
["bitfinex","SOLUSD",1646309155490,29.7284,100.41,100.34,7.82983033]
["bitfinex","SOLUSD",1646309155893,29.7284,100.41,100.34,107.16983033]
["bitfinex","SOLUSD",1646309156793,29.7284,100.41,100.34,7.82983033]
["bitfinex","SOLUSD",1646309156995,64.69106759,100.4,100.34,6.726]
["bitfinex","SOLUSD",1646309157196,64.69106759,100.4,100.34,99.34]
["bitfinex","SOLUSD",1646309157394,64.69106759,100.4,100.33,29.372]
["bitfinex","SOLUSD",1646309158198,64.69106759,100.4,100.33,128.712]
["bitfinex","SOLUSD",1646309158598,64.69106759,100.4,100.33,14.42]
["bitfinex","SOLUSD",1646309159800,64.69106759,100.4,100.33,37.1699]
["bitfinex","SOLUSD",1646309160398,79.64596759,100.4,100.33,37.1699]
["bitfinex","SOLUSD",1646309161601,79.64596759,100.4,100.33,136.5099]
["bitfinex","SOLUSD",1646309162698,79.64596759,100.4,100.33,37.1699]
["bitfinex","SOLUSD",1646309165601,79.64596759,100.4,100.33,38.84348982]
["bitfinex","SOLUSD",1646309167101,79.64596759,100.4,100.33,37.1699]
["bitfinex","SOLUSD",1646309169905,79.64596759,100.4,100.33,14.42]
["bitfinex","SOLUSD",1646309171503,79.64596759,100.4,100.34,0.64266161]
["bitfinex","SOLUSD",1646309171705,14.9549,100.4,100.34,0.64266161]
["bitfinex","SOLUSD",1646309171904,14.7742,100.41,100.34,0.64266161]
["bitfinex","SOLUSD",1646309172105,14.7742,100.41,100.33,38.8817]
["bitfinex","SOLUSD",1646309173109,56.04793376,100.4,100.33,38.8817]
["bitfinex","SOLUSD",1646309173306,14.7742,100.41,100.34,1.69202357]
["bitfinex","SOLUSD",1646309173511,91.86043365,100.44,100.35,113.76]
["bitfinex","SOLUSD",1646309173709,91.86043365,100.44,100.35,99.34]
["bitfinex","SOLUSD",1646309173906,90.18550185,100.44,100.35,99.34]
["bitfinex","SOLUSD",1646309174106,90.18550185,100.44,100.34,16.11202357]
["bitfinex","SOLUSD",1646309174307,90.18550185,100.44,100.35,22.956]
["bitfinex","SOLUSD",1646309174510,49.47634375,100.43,100.35,22.956]
["bitfinex","SOLUSD",1646309175133,14.9526,100.42,100.35,22.956]
["bitfinex","SOLUSD",1646309175534,14.9526,100.42,100.36,4.36466201]
["bitfinex","SOLUSD",1646309176135,14.9526,100.42,100.35,22.956]
["bitfinex","SOLUSD",1646309177033,14.9526,100.42,100.35,127.90659953]
["bitfinex","SOLUSD",1646309177235,14.9526,100.42,100.35,142.32659953]
["bitfinex","SOLUSD",1646309177635,14.9526,100.42,100.35,42.98659953]
["bitfinex","SOLUSD",1646309179938,72.76510271,100.41,100.35,37.376]
["bitfinex","SOLUSD",1646309182339,72.76510271,100.41,100.35,37.35121]
["bitfinex","SOLUSD",1646309182541,87.72470271,100.41,100.35,37.35121]
["bitfinex","SOLUSD",1646309184940,87.72470271,100.41,100.34,23.3273]
["bitfinex","SOLUSD",1646309185140,87.72470271,100.41,100.32,14.42]
["bitfinex","SOLUSD",1646309185343,87.72470271,100.41,100.31,27.5887]
["bitfinex","SOLUSD",1646309185344,89.37109301,100.41,100.31,42.0087]
["bitfinex","SOLUSD",1646309185544,0.14517282,100.4,100.31,27.5887]
["bitfinex","SOLUSD",1646309185741,14.9589,100.39,100.31,27.5887]
["bitfinex","SOLUSD",1646309185941,46.88898975,100.38,100.31,27.5887]
["bitfinex","SOLUSD",1646309186141,46.88898975,100.38,100.31,42.0087]
["bitfinex","SOLUSD",1646309187147,60.57762291,100.36,100.31,42.0087]
["bitfinex","SOLUSD",1646309188348,60.57762291,100.36,100.31,27.5887]
["bitfinex","SOLUSD",1646309190150,60.57762291,100.36,100.31,4.982]
["bitfinex","SOLUSD",1646309190550,0.19325245,100.35,100.31,4.982]
["bitfinex","SOLUSD",1646309190752,14.966,100.34,100.25,93.9652]
["bitfinex","SOLUSD",1646309190951,0.19325245,100.33,100.25,93.9652]
["bitfinex","SOLUSD",1646309191249,59.15689192,100.33,100.25,93.9652]
["bitfinex","SOLUSD",1646309192152,52.41043418,100.31,100.25,93.9652]
["bitfinex","SOLUSD",1646309192352,52.41043418,100.31,100.25,14.42]
["bitfinex","SOLUSD",1646309193554,67.37783418,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309195154,82.58343418,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309196954,30.173,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309197958,30.173,100.31,100.25,4.48055411]
["bitfinex","SOLUSD",1646309198957,30.173,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309199958,30.173,100.31,100.24,53.60367947]
["bitfinex","SOLUSD",1646309200357,50.24114638,100.3,100.24,48.2891]
["bitfinex","SOLUSD",1646309202760,30.173,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309203762,96.57207991,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309204364,5.20969596,100.3,100.24,48.2891]
["bitfinex","SOLUSD",1646309204764,96.57207991,100.31,100.24,48.2891]
["bitfinex","SOLUSD",1646309207667,5.20987276,100.3,100.24,48.2891]
["bitfinex","SOLUSD",1646309209769,76.63464632,100.29,100.24,48.2891]
["bitfinex","SOLUSD",1646309210570,14.9703,100.29,100.24,48.2891]
["bitfinex","SOLUSD",1646309217798,60.6545205,100.28,100.24,48.2891]
["bitfinex","SOLUSD",1646309218401,75.6266205,100.28,100.24,48.2891]
["bitfinex","SOLUSD",1646309218901,75.6266205,100.28,100.21,14.42]
["bitfinex","SOLUSD",1646309219101,75.6266205,100.28,100.21,39.3134]
["bitfinex","SOLUSD",1646309220404,90.7380205,100.28,100.21,24.8934]
["bitfinex","SOLUSD",1646309220606,2.52742029,100.27,100.21,24.8934]
["bitfinex","SOLUSD",1646309220803,14.9783,100.26,100.21,24.8934]
["bitfinex","SOLUSD",1646309221406,15.12800399,100.26,100.2,23.8663]
["bitfinex","SOLUSD",1646309221602,14.9783,100.26,100.2,23.8663]
["bitfinex","SOLUSD",1646309223815,1.82776227,100.25,100.16,22.9435]
["bitfinex","SOLUSD",1646309224017,14.9835,100.23,100.16,22.9435]
["bitfinex","SOLUSD",1646309224217,0.1495813,100.22,100.16,22.9435]
["bitfinex","SOLUSD",1646309224623,56.56172894,100.24,100.16,22.9435]
["bitfinex","SOLUSD",1646309225024,60.70978659,100.24,100.16,22.9435]
["bitfinex","SOLUSD",1646309225217,60.70978659,100.24,100.15,23.7906]
["bitfinex","SOLUSD",1646309225218,14.9837,100.21,100.15,23.7906]
["bitfinex","SOLUSD",1646309225419,22.9067,100.21,100.15,23.7906]
["bitfinex","SOLUSD",1646309226819,14.9837,100.21,100.15,23.7906]
["bitfinex","SOLUSD",1646309227018,14.9873,100.19,100.13,24.9971]
["bitfinex","SOLUSD",1646309230418,37.83306227,100.19,100.11,22.8921]
["bitfinex","SOLUSD",1646309231122,39.32053913,100.19,100.07,100.0006]
["bitfinex","SOLUSD",1646309231322,14.9961,100.15,100.07,100.0006]
["bitfinex","SOLUSD",1646309231522,23.6021,100.15,100.07,100.0006]
["bitfinex","SOLUSD",1646309231722,25.42986227,100.15,100.07,100.0006]
["bitfinex","SOLUSD",1646309232121,64.35661696,100.14,100.07,100.0006]
["bitfinex","SOLUSD",1646309232330,64.35661696,100.14,100.05,5.1532021]
["bitfinex","SOLUSD",1646309232524,14.9959,100.12,100.04,62.6119]
["bitfinex","SOLUSD",1646309232725,22.1219,100.12,100.01,109.31739429]
["bitfinex","SOLUSD",1646309232924,23.94966227,100.12,100.01,112.3156]
["bitfinex","SOLUSD",1646309233123,0.20712491,100.11,100.01,112.3156]
["bitfinex","SOLUSD",1646309233324,8.95376227,100.12,100.01,112.3156]
["bitfinex","SOLUSD",1646309233522,23.37376227,100.12,100.01,141.63757077]
["bitfinex","SOLUSD",1646309233727,66.45201701,100.1,100.01,141.63757077]
["bitfinex","SOLUSD",1646309234124,66.45201701,100.1,100.01,61.7709]
["bitfinex","SOLUSD",1646309234327,66.45201701,100.1,100.01,24.624]
["bitfinex","SOLUSD",1646309234328,15.0037,100.08,100.01,24.624]
["bitfinex","SOLUSD",1646309234827,23.0157,100.08,99.99,23.9128]
["bitfinex","SOLUSD",1646309235033,14.42,100.07,99.95,14.42]
["bitfinex","SOLUSD",1646309235229,0.21176228,100.06,99.936,5.20398365]
["bitfinex","SOLUSD",1646309235428,15.0147,100.04,99.933,112.2]
["bitfinex","SOLUSD",1646309235626,38.0347,100.04,99.901,2.54904003]
["bitfinex","SOLUSD",1646309235829,38.0347,100.04,99.906,11.42179429]
["bitfinex","SOLUSD",1646309236026,39.93923703,100.04,99.906,11.42179429]
["bitfinex","SOLUSD",1646309236229,2.07930979,100.03,99.901,2.54904003]
["bitfinex","SOLUSD",1646309236428,61.72743851,100.03,99.94,105.32428502]
["bitfinex","SOLUSD",1646309237028,15.0153,100.01,99.94,105.32428502]
["bitfinex","SOLUSD",1646309237327,15.0153,100.01,99.94,99.6888]
["bitfinex","SOLUSD",1646309238129,5.22341934,100.0,99.94,99.6888]
["bitfinex","SOLUSD",1646309238329,5.22341934,100.0,99.941,4.62805762]
["bitfinex","SOLUSD",1646309238528,5.22341934,100.0,99.94,19.03295762]
["bitfinex","SOLUSD",1646309238738,15.0123,100.03,99.942,12.6713062]
["bitfinex","SOLUSD",1646309239129,15.0123,100.03,99.943,2.54904003]
["bitfinex","SOLUSD",1646309239428,74.01108973,100.03,99.944,1.39032054]
["bitfinex","SOLUSD",1646309240430,74.01108973,100.03,99.94,33.45295762]
["bitfinex","SOLUSD",1646309240630,74.01108973,100.03,99.94,19.03295762]
["bitfinex","SOLUSD",1646309240830,90.258852,100.03,99.94,19.03295762]
["bitfinex","SOLUSD",1646309241031,101.19916939,100.03,99.94,19.03295762]
["bitfinex","SOLUSD",1646309241432,0.25154752,100.02,99.915,24.6791]
["bitfinex","SOLUSD",1646309241731,0.25154752,100.02,99.9,23.1947]
["bitfinex","SOLUSD",1646309241732,15.0226,99.99,99.9,23.1947]
["bitfinex","SOLUSD",1646309241933,38.4126,99.99,99.9,23.1947]
["bitfinex","SOLUSD",1646309242134,23.2072418,99.989,99.9,23.1947]
["bitfinex","SOLUSD",1646309242354,1.55205601,99.988,99.881,22.9705]
["bitfinex","SOLUSD",1646309242557,1.86352896,99.987,99.881,22.9705]
["bitfinex","SOLUSD",1646309242756,22.95569428,99.987,99.881,22.9705]
["bitfinex","SOLUSD",1646309242962,22.95569428,99.987,99.861,22.7819]
["bitfinex","SOLUSD",1646309242963,1.69390898,99.969,99.861,22.7819]
["bitfinex","SOLUSD",1646309243161,14.42,99.96,99.851,72.9171]
["bitfinex","SOLUSD",1646309243361,1.83109588,99.959,99.851,72.9171]
["bitfinex","SOLUSD",1646309243756,69.0561591,99.958,99.851,72.9171]
["bitfinex","SOLUSD",1646309243957,1.78532463,99.957,99.851,72.9171]
["bitfinex","SOLUSD",1646309244156,3.60914977,99.957,99.851,72.9171]
["bitfinex","SOLUSD",1646309244555,1.82382514,99.956,99.851,72.9171]
["bitfinex","SOLUSD",1646309245058,15.0291,99.95,99.851,72.9171]
["bitfinex","SOLUSD",1646309245256,14.42,99.94,99.851,72.9171]
["bitfinex","SOLUSD",1646309245457,60.83306869,99.939,99.851,72.9171]
["bitfinex","SOLUSD",1646309245858,62.65689383,99.939,99.851,72.9171]
["bitfinex","SOLUSD",1646309246457,15.0316,99.93,99.851,72.9171]
["bitfinex","SOLUSD",1646309246659,1.47815274,99.929,99.811,72.2635]
["bitfinex","SOLUSD",1646309246863,0.25154752,99.919,99.811,72.2635]
["bitfinex","SOLUSD",1646309247058,7.5931204,99.919,99.811,72.2635]
["bitfinex","SOLUSD",1646309247458,20.57516251,99.918,99.811,72.2635]
["bitfinex","SOLUSD",1646309247762,1.91182556,99.917,99.811,24.7796]
["bitfinex","SOLUSD",1646309247974,99.34,99.9,99.756,48.3598]
["bitfinex","SOLUSD",1646309248159,99.34,99.9,99.72,15.0411]
["bitfinex","SOLUSD",1646309248160,14.42,99.89,99.72,14.42]
["bitfinex","SOLUSD",1646309248358,1.51762654,99.889,99.72,14.42]
["bitfinex","SOLUSD",1646309248564,56.1759249,99.888,99.721,1.15202575]
["bitfinex","SOLUSD",1646309248760,0.47453543,99.886,99.721,3.70106578]
["bitfinex","SOLUSD",1646309248960,0.47453543,99.886,99.721,114.53370531]
["bitfinex","SOLUSD",1646309249162,0.47453543,99.887,99.732,99.34]
["bitfinex","SOLUSD",1646309249361,78.10037712,99.888,99.74,14.42]
["bitfinex","SOLUSD",1646309249662,78.10037712,99.888,99.733,23.2749]
["bitfinex","SOLUSD",1646309249663,2.14085841,99.887,99.75,14.42]
["bitfinex","SOLUSD",1646309249861,3.96468355,99.887,99.75,14.42]
["bitfinex","SOLUSD",1646309250063,2.29836057,99.887,99.75,14.42]
["bitfinex","SOLUSD",1646309250367,2.29836057,99.887,99.751,2.54904003]
["bitfinex","SOLUSD",1646309250561,1.82382514,99.887,99.751,2.54904003]
["bitfinex","SOLUSD",1646309250760,1.82382514,99.886,99.751,2.54904003]
["bitfinex","SOLUSD",1646309251565,55.70138947,99.888,99.751,2.54904003]
["bitfinex","SOLUSD",1646309252361,1.82382514,99.887,99.751,2.54904003]
["bitfinex","SOLUSD",1646309252763,10.60382514,99.887,99.751,2.54904003]
["bitfinex","SOLUSD",1646309253068,23.72839329,99.886,99.751,2.54904003]
["bitfinex","SOLUSD",1646309253263,25.55221843,99.886,99.751,2.54904003]
["bitfinex","SOLUSD",1646309253462,3.65093367,99.885,99.751,2.54904003]
["bitfinex","SOLUSD",1646309253664,15.0424,99.85,99.751,2.54904003]
["bitfinex","SOLUSD",1646309253964,63.87542594,99.849,99.733,23.2749]
["bitfinex","SOLUSD",1646309254164,65.69925108,99.849,99.733,23.2749]
["bitfinex","SOLUSD",1646309254363,26.19839329,99.848,99.733,23.2749]
["bitfinex","SOLUSD",1646309254564,1.45862174,99.847,99.733,23.2749]
["bitfinex","SOLUSD",1646309254766,0.47453543,99.846,99.733,23.2749]
["bitfinex","SOLUSD",1646309254965,1.49842691,99.839,99.733,23.2749]
["bitfinex","SOLUSD",1646309255165,0.47453543,99.838,99.733,23.2749]
["bitfinex","SOLUSD",1646309255364,0.47453543,99.838,99.714,5.01]
["bitfinex","SOLUSD",1646309255568,1.49603408,99.837,99.714,5.01]
["bitfinex","SOLUSD",1646309255765,2.05400599,99.836,99.713,125.533]
["bitfinex","SOLUSD",1646309255965,1.57652106,99.835,99.713,125.533]
["bitfinex","SOLUSD",1646309256165,0.47453543,99.818,99.713,125.533]
["bitfinex","SOLUSD",1646309256364,15.0503,99.8,99.713,125.533]
["bitfinex","SOLUSD",1646309256565,29.4703,99.8,99.713,125.533]
["bitfinex","SOLUSD",1646309256767,0.47453543,99.798,99.713,125.533]
["bitfinex","SOLUSD",1646309256965,48.59614531,99.799,99.713,125.533]
["bitfinex","SOLUSD",1646309257167,0.47453543,99.798,99.713,125.533]
["bitfinex","SOLUSD",1646309257369,1.82382514,99.797,99.713,125.533]
["bitfinex","SOLUSD",1646309257969,0.47453543,99.796,99.713,125.533]
["bitfinex","SOLUSD",1646309258172,1.82382514,99.797,99.713,125.533]
["bitfinex","SOLUSD",1646309258773,1.82382514,99.809,99.713,125.533]
["bitfinex","SOLUSD",1646309258971,1.82382514,99.809,99.714,5.011]
["bitfinex","SOLUSD",1646309259175,27.41172662,99.832,99.714,5.011]
["bitfinex","SOLUSD",1646309259373,1.82382514,99.83,99.715,99.34]
["bitfinex","SOLUSD",1646309259571,1.82382514,99.83,99.716,11.011]
["bitfinex","SOLUSD",1646309259771,51.88645694,99.837,99.73,14.42]
["bitfinex","SOLUSD",1646309259971,51.88645694,99.837,99.731,11.01]
["bitfinex","SOLUSD",1646309260173,1.82382514,99.849,99.731,11.01]
["bitfinex","SOLUSD",1646309260376,1.82382514,99.849,99.731,13.55904003]
["bitfinex","SOLUSD",1646309260571,15.0407,99.86,99.731,13.55904003]
["bitfinex","SOLUSD",1646309260775,15.0407,99.86,99.732,101.88904003]
["bitfinex","SOLUSD",1646309260974,15.0029,99.861,99.733,11.01]
["bitfinex","SOLUSD",1646309261173,49.64644085,99.86,99.733,13.55904003]
["bitfinex","SOLUSD",1646309261374,49.64644085,99.86,99.733,11.01]
["bitfinex","SOLUSD",1646309261574,49.64644085,99.86,99.734,2.54904003]
["bitfinex","SOLUSD",1646309261775,49.64644085,99.86,99.74,15.0377]
["bitfinex","SOLUSD",1646309261976,49.64644085,99.86,99.75,14.42]
["bitfinex","SOLUSD",1646309262175,49.64644085,99.86,99.751,11.009]
["bitfinex","SOLUSD",1646309262573,15.0029,99.861,99.751,13.55804003]
["bitfinex","SOLUSD",1646309262775,15.0393,99.87,99.752,2.54904003]
["bitfinex","SOLUSD",1646309262974,15.0393,99.87,99.754,99.34]
["bitfinex","SOLUSD",1646309263174,14.9936,99.884,99.757,1.81022646]
["bitfinex","SOLUSD",1646309263378,16.85932514,99.89,99.77,14.42]
["bitfinex","SOLUSD",1646309263573,27.41172662,99.883,99.771,11.008]
["bitfinex","SOLUSD",1646309264374,27.41172662,99.883,99.771,110.348]
["bitfinex","SOLUSD",1646309264574,27.41172662,99.883,99.772,2.54904003]
["bitfinex","SOLUSD",1646309264776,54.85819212,99.889,99.774,99.34]
["bitfinex","SOLUSD",1646309264977,54.85819212,99.889,99.773,11.008]
["bitfinex","SOLUSD",1646309264978,54.85819212,99.889,99.776,99.34]
["bitfinex","SOLUSD",1646309265179,27.41172662,99.888,99.781,99.34]
["bitfinex","SOLUSD",1646309265377,27.41172662,99.888,99.783,99.34]
["bitfinex","SOLUSD",1646309265578,54.85819212,99.889,99.785,99.34]
["bitfinex","SOLUSD",1646309265777,54.85819212,99.889,99.787,99.34]
["bitfinex","SOLUSD",1646309265980,54.85819212,99.889,99.801,99.34]
["bitfinex","SOLUSD",1646309266378,54.85819212,99.889,99.801,104.347]
["bitfinex","SOLUSD",1646309267078,15.0355,99.89,99.801,104.347]
["bitfinex","SOLUSD",1646309267279,27.41172662,99.903,99.801,104.347]
["bitfinex","SOLUSD",1646309267479,27.41172662,99.921,99.803,99.34]
["bitfinex","SOLUSD",1646309267679,27.41172662,99.921,99.805,159.02]
["bitfinex","SOLUSD",1646309267880,27.41172662,99.936,99.821,59.68]
["bitfinex","SOLUSD",1646309268079,47.78350944,99.935,99.831,99.34]
["bitfinex","SOLUSD",1646309268278,47.78350944,99.935,99.832,11.23892596]
["bitfinex","SOLUSD",1646309268681,47.78350944,99.935,99.832,6.23392596]
["bitfinex","SOLUSD",1646309269084,47.78350944,99.935,99.833,11.005]
["bitfinex","SOLUSD",1646309269280,47.78350944,99.935,99.833,5.005]
["bitfinex","SOLUSD",1646309269479,47.78350944,99.935,99.834,6.0]
["bitfinex","SOLUSD",1646309269679,15.0293,99.93,99.835,5.005]
["bitfinex","SOLUSD",1646309269879,15.0293,99.93,99.836,6.0]
["bitfinex","SOLUSD",1646309270079,15.0293,99.93,99.84,14.42]
["bitfinex","SOLUSD",1646309270279,15.0293,99.93,99.841,110.345]
["bitfinex","SOLUSD",1646309270682,15.0293,99.93,99.841,11.005]
["bitfinex","SOLUSD",1646309270882,15.0293,99.93,99.841,5.005]
["bitfinex","SOLUSD",1646309271085,15.0293,99.93,99.842,6.0]
["bitfinex","SOLUSD",1646309271284,15.0293,99.93,99.843,5.005]
["bitfinex","SOLUSD",1646309271684,15.0293,99.93,99.841,5.005]
["bitfinex","SOLUSD",1646309272985,15.0252,99.95,99.841,104.345]
["bitfinex","SOLUSD",1646309273188,35.47803467,99.968,99.843,99.34]
["bitfinex","SOLUSD",1646309273189,25.03489329,99.968,99.843,99.34]
["bitfinex","SOLUSD",1646309273384,25.03489329,99.968,99.845,99.34]
["bitfinex","SOLUSD",1646309273587,25.03489329,99.968,99.847,99.34]
["bitfinex","SOLUSD",1646309273784,25.03489329,99.968,99.86,14.42]
["bitfinex","SOLUSD",1646309273984,48.140138,99.967,99.861,11.003]
["bitfinex","SOLUSD",1646309274385,25.03489329,99.966,99.861,11.003]
["bitfinex","SOLUSD",1646309274588,16.8541988,99.96,99.861,5.003]
["bitfinex","SOLUSD",1646309274887,16.8541988,99.96,99.844,51.26784003]
["bitfinex","SOLUSD",1646309274888,1.52918899,99.958,99.845,5.003]
["bitfinex","SOLUSD",1646309275087,1.52918899,99.958,99.844,48.7188]
["bitfinex","SOLUSD",1646309275287,1.75601497,99.955,99.844,48.7188]
["bitfinex","SOLUSD",1646309275488,1.83718329,99.939,99.844,48.7188]
["bitfinex","SOLUSD",1646309275688,15.0319,99.93,99.844,48.7188]
["bitfinex","SOLUSD",1646309276110,1.82368724,99.929,99.844,48.7188]
["bitfinex","SOLUSD",1646309276708,101.06027601,99.928,99.844,48.7188]
["bitfinex","SOLUSD",1646309276909,1.84043704,99.927,99.811,5.005]
["bitfinex","SOLUSD",1646309277109,3.66412428,99.927,99.811,5.005]
["bitfinex","SOLUSD",1646309277512,1.82368724,99.926,99.811,5.005]
["bitfinex","SOLUSD",1646309277911,25.03489329,99.925,99.811,5.005]
["bitfinex","SOLUSD",1646309278117,47.3426361,99.918,99.811,5.005]
["bitfinex","SOLUSD",1646309278316,1.44882106,99.917,99.811,5.005]
["bitfinex","SOLUSD",1646309278514,1.82368724,99.917,99.811,5.005]
["bitfinex","SOLUSD",1646309278917,1.82368724,99.916,99.811,5.005]
["bitfinex","SOLUSD",1646309280118,15.0326,99.91,99.811,5.005]
["bitfinex","SOLUSD",1646309281522,1.82368724,99.909,99.811,5.005]
["bitfinex","SOLUSD",1646309282321,1.82368724,99.909,99.811,104.345]
["bitfinex","SOLUSD",1646309283925,1.82368724,99.909,99.811,99.34]
["bitfinex","SOLUSD",1646309284223,15.0315,99.9,99.811,99.34]
["bitfinex","SOLUSD",1646309284422,59.74061634,99.899,99.81,14.42]
["bitfinex","SOLUSD",1646309286627,59.74061634,99.899,99.811,99.34]
["bitfinex","SOLUSD",1646309287225,74.83591634,99.899,99.811,99.34]
["bitfinex","SOLUSD",1646309287426,74.83591634,99.899,99.81,14.42]
["bitfinex","SOLUSD",1646309288226,74.83591634,99.899,99.811,5.007]
["bitfinex","SOLUSD",1646309289225,74.83591634,99.899,99.806,48.5448]
["bitfinex","SOLUSD",1646309289226,1.82368724,99.898,99.806,48.5448]
["bitfinex","SOLUSD",1646309289427,0.13406764,99.897,99.807,6.0]
["bitfinex","SOLUSD",1646309289625,0.13406764,99.897,99.806,48.5448]
["bitfinex","SOLUSD",1646309289827,0.14972032,99.895,99.806,48.5448]
["bitfinex","SOLUSD",1646309290230,1.82368724,99.894,99.806,48.5448]
["bitfinex","SOLUSD",1646309290426,1.82368724,99.894,99.807,5.007]
["bitfinex","SOLUSD",1646309291027,0.14079492,99.893,99.807,5.007]
["bitfinex","SOLUSD",1646309291229,1.82368724,99.894,99.807,5.007]
["bitfinex","SOLUSD",1646309291631,0.15566188,99.891,99.807,5.007]
["bitfinex","SOLUSD",1646309292028,1.82368724,99.89,99.807,5.007]
["bitfinex","SOLUSD",1646309293330,0.16467212,99.889,99.807,5.007]
["bitfinex","SOLUSD",1646309293529,15.0407,99.86,99.791,78.3965]
["bitfinex","SOLUSD",1646309293727,51.03692581,99.859,99.755,47.7239]
["bitfinex","SOLUSD",1646309293928,1.5527639,99.858,99.755,47.7239]
["bitfinex","SOLUSD",1646309294128,0.31275744,99.857,99.755,47.7239]
["bitfinex","SOLUSD",1646309294331,2.13644468,99.857,99.755,47.7239]
["bitfinex","SOLUSD",1646309294530,5.009,99.856,99.755,47.7239]
["bitfinex","SOLUSD",1646309294729,50.28034851,99.829,99.755,47.7239]
["bitfinex","SOLUSD",1646309295730,5.01,99.849,99.755,47.7239]
["bitfinex","SOLUSD",1646309295932,1.82368724,99.855,99.755,47.7239]
["bitfinex","SOLUSD",1646309296130,1.82368724,99.855,99.756,99.34]
["bitfinex","SOLUSD",1646309296331,15.0405,99.85,99.756,99.34]
["bitfinex","SOLUSD",1646309296935,15.0405,99.85,99.761,99.34]
["bitfinex","SOLUSD",1646309297132,5.009,99.849,99.761,99.34]
["bitfinex","SOLUSD",1646309298133,5.009,99.851,99.761,99.34]
["bitfinex","SOLUSD",1646309298533,15.1454,99.858,99.76,29.4576]
["bitfinex","SOLUSD",1646309298734,15.1454,99.858,99.761,6.0]
["bitfinex","SOLUSD",1646309298936,15.1454,99.858,99.761,105.34]
["bitfinex","SOLUSD",1646309299334,15.0393,99.85,99.761,6.0]
["bitfinex","SOLUSD",1646309299736,15.0393,99.85,99.76,14.42]
["bitfinex","SOLUSD",1646309299935,21.6693,99.85,99.755,47.7239]
["bitfinex","SOLUSD",1646309300236,8.44467085,99.849,99.755,47.7239]
["bitfinex","SOLUSD",1646309300440,15.0427,99.83,99.755,47.7239]
["bitfinex","SOLUSD",1646309300738,1.52715755,99.828,99.74,23.1506]
["bitfinex","SOLUSD",1646309300938,0.30826482,99.826,99.74,23.1506]
["bitfinex","SOLUSD",1646309301136,0.30826482,99.824,99.74,23.1506]
["bitfinex","SOLUSD",1646309301637,1.82376601,99.823,99.74,23.1506]
["bitfinex","SOLUSD",1646309301935,5.01,99.822,99.74,23.1506]
["bitfinex","SOLUSD",1646309302137,15.0477,99.81,99.74,23.1506]
["bitfinex","SOLUSD",1646309302334,59.04339818,99.809,99.74,23.1506]
["bitfinex","SOLUSD",1646309303738,54.03239818,99.809,99.74,23.1506]
["bitfinex","SOLUSD",1646309306137,54.03239818,99.809,99.722,48.7969]
["bitfinex","SOLUSD",1646309306338,55.85616419,99.809,99.722,48.7969]
["bitfinex","SOLUSD",1646309306941,5.011,99.808,99.722,48.7969]
["bitfinex","SOLUSD",1646309308041,15.0471,99.8,99.722,48.7969]
["bitfinex","SOLUSD",1646309308240,5.011,99.799,99.722,48.7969]
["bitfinex","SOLUSD",1646309309139,15.0483,99.79,99.722,48.7969]
["bitfinex","SOLUSD",1646309309342,5.011,99.789,99.722,48.7969]
["bitfinex","SOLUSD",1646309310341,15.0465,99.81,99.722,48.7969]
["bitfinex","SOLUSD",1646309310543,5.011,99.819,99.723,99.34]
["bitfinex","SOLUSD",1646309310944,5.011,99.829,99.725,99.34]
["bitfinex","SOLUSD",1646309311142,5.011,99.829,99.727,99.34]
["bitfinex","SOLUSD",1646309311347,5.011,99.829,99.731,99.34]
["bitfinex","SOLUSD",1646309311643,65.34510083,99.828,99.733,99.34]
["bitfinex","SOLUSD",1646309311845,5.01,99.827,99.735,99.34]
["bitfinex","SOLUSD",1646309312143,5.01,99.827,99.737,99.34]
["bitfinex","SOLUSD",1646309312343,15.3724,99.83,99.74,14.42]
["bitfinex","SOLUSD",1646309312544,15.3724,99.83,99.741,99.34]
["bitfinex","SOLUSD",1646309312745,15.3724,99.83,99.743,99.34]
["bitfinex","SOLUSD",1646309312944,15.3724,99.83,99.744,11.01]
["bitfinex","SOLUSD",1646309313245,65.11563963,99.836,99.745,99.34]
["bitfinex","SOLUSD",1646309313445,65.11563963,99.836,99.75,113.76]
["bitfinex","SOLUSD",1646309313644,65.11563963,99.836,99.751,5.01]
["bitfinex","SOLUSD",1646309314145,5.01,99.835,99.751,5.01]
["bitfinex","SOLUSD",1646309314346,6.83376601,99.835,99.75,14.42]
["bitfinex","SOLUSD",1646309314546,5.01,99.835,99.75,14.42]
["bitfinex","SOLUSD",1646309315546,5.01,99.835,99.75,113.76]
["bitfinex","SOLUSD",1646309315747,5.2121657,99.834,99.75,113.76]
["bitfinex","SOLUSD",1646309315948,5.2121657,99.834,99.751,5.01]
["bitfinex","SOLUSD",1646309319169,5.01,99.833,99.751,5.01]
["bitfinex","SOLUSD",1646309321471,5.01,99.833,99.752,6.0]
["bitfinex","SOLUSD",1646309321674,5.01,99.833,99.74,15.0406]
["bitfinex","SOLUSD",1646309321675,1.51018762,99.829,99.691,24.264]
["bitfinex","SOLUSD",1646309321871,1.51018762,99.829,99.723,24.5738]
["bitfinex","SOLUSD",1646309322072,1.82376601,99.828,99.723,24.5738]
["bitfinex","SOLUSD",1646309322272,5.011,99.827,99.723,24.5738]
["bitfinex","SOLUSD",1646309322473,1.5241833,99.826,99.723,24.5738]
["bitfinex","SOLUSD",1646309322673,5.011,99.825,99.723,24.5738]
["bitfinex","SOLUSD",1646309323075,15.0466,99.81,99.723,24.5738]
["bitfinex","SOLUSD",1646309323276,64.85100195,99.808,99.723,24.5738]
["bitfinex","SOLUSD",1646309323472,5.011,99.807,99.724,5.011]
["bitfinex","SOLUSD",1646309324472,5.011,99.807,99.723,29.5848]
["bitfinex","SOLUSD",1646309324673,5.011,99.807,99.723,24.5738]
["bitfinex","SOLUSD",1646309325071,15.0465,99.8,99.723,24.5738]
["bitfinex","SOLUSD",1646309325372,5.011,99.799,99.723,24.5738]
["bitfinex","SOLUSD",1646309327978,5.011,99.799,99.724,99.34]
["bitfinex","SOLUSD",1646309328184,50.1566,99.83,99.723,24.5738]
["bitfinex","SOLUSD",1646309328185,1.82376601,99.823,99.726,99.34]
["bitfinex","SOLUSD",1646309328380,1.82376601,99.823,99.723,24.5738]
["bitfinex","SOLUSD",1646309328381,1.82376601,99.837,99.74,113.76]
["bitfinex","SOLUSD",1646309328578,1.82376601,99.837,99.741,29.5014]
["bitfinex","SOLUSD",1646309328980,61.30676781,99.832,99.741,29.5014]
["bitfinex","SOLUSD",1646309330080,15.0421,99.83,99.741,29.5014]
["bitfinex","SOLUSD",1646309330280,5.01,99.829,99.742,99.34]
["bitfinex","SOLUSD",1646309330480,5.01,99.829,99.744,99.34]
["bitfinex","SOLUSD",1646309330683,5.01,99.829,99.746,99.34]
["bitfinex","SOLUSD",1646309330880,5.01,99.829,99.75,113.76]
["bitfinex","SOLUSD",1646309331082,15.0421,99.83,99.751,5.01]
["bitfinex","SOLUSD",1646309331283,5.01,99.849,99.752,99.34]
["bitfinex","SOLUSD",1646309331483,5.009,99.861,99.754,99.34]
["bitfinex","SOLUSD",1646309331781,5.009,99.866,99.756,99.34]
["bitfinex","SOLUSD",1646309331981,5.009,99.867,99.771,99.34]
["bitfinex","SOLUSD",1646309332183,5.009,99.867,99.773,99.34]
["bitfinex","SOLUSD",1646309332381,5.009,99.867,99.775,99.34]
["bitfinex","SOLUSD",1646309332582,5.009,99.867,99.777,99.34]
["bitfinex","SOLUSD",1646309332781,5.009,99.867,99.78,113.76]
["bitfinex","SOLUSD",1646309332982,5.009,99.867,99.781,5.008]
["bitfinex","SOLUSD",1646309333784,5.009,99.867,99.782,99.34]
["bitfinex","SOLUSD",1646309333986,5.008,99.876,99.784,99.34]
["bitfinex","SOLUSD",1646309334185,5.008,99.888,99.786,99.34]
["bitfinex","SOLUSD",1646309334385,5.008,99.888,99.791,99.34]
["bitfinex","SOLUSD",1646309334587,5.008,99.888,99.793,99.34]
["bitfinex","SOLUSD",1646309334787,52.12041906,99.887,99.795,99.34]
["bitfinex","SOLUSD",1646309334986,5.007,99.886,99.797,99.34]
["bitfinex","SOLUSD",1646309335187,5.007,99.886,99.799,99.34]
["bitfinex","SOLUSD",1646309335387,5.007,99.886,99.8,104.347]
["bitfinex","SOLUSD",1646309335592,52.12041906,99.887,99.801,23.9699]
["bitfinex","SOLUSD",1646309335790,25.03489329,99.886,99.802,5.007]
["bitfinex","SOLUSD",1646309336889,52.12041906,99.887,99.802,5.007]
["bitfinex","SOLUSD",1646309337289,52.12041906,99.887,99.803,99.34]
["bitfinex","SOLUSD",1646309337490,52.12041906,99.887,99.804,5.007]
["bitfinex","SOLUSD",1646309337690,5.007,99.886,99.802,5.007]
["bitfinex","SOLUSD",1646309337892,5.007,99.886,99.803,6.0]
["bitfinex","SOLUSD",1646309338091,5.007,99.886,99.804,5.007]
["bitfinex","SOLUSD",1646309338293,5.007,99.886,99.805,6.0]
["bitfinex","SOLUSD",1646309338490,5.007,99.886,99.806,5.007]
["bitfinex","SOLUSD",1646309339190,5.007,99.886,99.802,5.007]
["bitfinex","SOLUSD",1646309339589,25.03489329,99.885,99.802,5.007]
["bitfinex","SOLUSD",1646309339789,5.007,99.884,99.802,5.007]
["bitfinex","SOLUSD",1646309339990,15.0345,99.88,99.801,23.9699]
["bitfinex","SOLUSD",1646309340491,5.007,99.879,99.801,23.9699]
["bitfinex","SOLUSD",1646309346004,5.007,99.879,99.802,105.34]
["bitfinex","SOLUSD",1646309346200,5.007,99.905,99.806,99.34]
["bitfinex","SOLUSD",1646309346398,25.03489329,99.908,99.821,99.34]
["bitfinex","SOLUSD",1646309346600,15.0803,99.924,99.823,99.34]
["bitfinex","SOLUSD",1646309346800,5.006,99.923,99.824,6.0]
["bitfinex","SOLUSD",1646309347002,6.78346268,99.923,99.822,46.7282]
["bitfinex","SOLUSD",1646309347202,65.09183987,99.922,99.822,46.7282]
["bitfinex","SOLUSD",1646309347400,15.0287,99.92,99.822,46.7282]
["bitfinex","SOLUSD",1646309347600,5.006,99.919,99.822,46.7282]
["bitfinex","SOLUSD",1646309348401,5.006,99.919,99.823,99.34]
["bitfinex","SOLUSD",1646309349100,5.006,99.919,99.83,114.367]
["bitfinex","SOLUSD",1646309349901,1.82376601,99.918,99.83,15.027]
["bitfinex","SOLUSD",1646309350101,5.006,99.917,99.83,15.027]
["bitfinex","SOLUSD",1646309350504,6.82976601,99.917,99.822,46.7282]
["bitfinex","SOLUSD",1646309351403,6.82976601,99.917,99.831,99.34]
["bitfinex","SOLUSD",1646309351604,65.09183987,99.922,99.833,99.34]
["bitfinex","SOLUSD",1646309351902,65.09183987,99.922,99.841,99.34]
["bitfinex","SOLUSD",1646309352102,65.09183987,99.922,99.843,99.34]
["bitfinex","SOLUSD",1646309352302,5.006,99.939,99.845,99.34]
["bitfinex","SOLUSD",1646309352502,5.006,99.939,99.847,99.34]
["bitfinex","SOLUSD",1646309352706,15.0266,99.94,99.851,99.34]
["bitfinex","SOLUSD",1646309352910,15.0266,99.94,99.853,99.34]
["bitfinex","SOLUSD",1646309353307,58.63328762,99.944,99.861,99.34]
["bitfinex","SOLUSD",1646309353506,58.63328762,99.944,99.863,99.34]
["bitfinex","SOLUSD",1646309353711,5.003,99.959,99.865,99.34]
["bitfinex","SOLUSD",1646309353906,5.003,99.967,99.867,99.34]
["bitfinex","SOLUSD",1646309354108,5.003,99.967,99.871,99.34]
["bitfinex","SOLUSD",1646309354308,15.1708,99.969,99.87,14.42]
["bitfinex","SOLUSD",1646309354309,5.003,99.968,99.873,99.34]
["bitfinex","SOLUSD",1646309354510,5.003,99.968,99.881,99.34]
["bitfinex","SOLUSD",1646309354711,64.98381411,99.967,99.883,99.34]
["bitfinex","SOLUSD",1646309354911,64.98381411,99.967,99.885,99.34]
["bitfinex","SOLUSD",1646309355808,64.98381411,99.967,99.884,99.34]
["bitfinex","SOLUSD",1646309356009,64.98381411,99.967,99.886,99.34]
["bitfinex","SOLUSD",1646309357311,5.003,99.966,99.886,99.34]
["bitfinex","SOLUSD",1646309359233,64.98381411,99.967,99.886,99.34]
["bitfinex","SOLUSD",1646309359732,64.98381411,99.967,99.888,99.34]
["bitfinex","SOLUSD",1646309359934,64.98381411,99.967,99.889,105.34]
["bitfinex","SOLUSD",1646309360134,64.98381411,99.967,99.89,6.0]
["bitfinex","SOLUSD",1646309361236,64.98381411,99.967,99.885,99.34]
["bitfinex","SOLUSD",1646309361436,64.98381411,99.967,99.887,99.34]
["bitfinex","SOLUSD",1646309361639,64.98381411,99.967,99.889,99.34]
["bitfinex","SOLUSD",1646309361838,5.20490542,99.966,99.89,6.0]
["bitfinex","SOLUSD",1646309362841,5.20490542,99.966,99.885,99.34]
["bitfinex","SOLUSD",1646309363040,5.20490542,99.966,99.887,99.34]
["bitfinex","SOLUSD",1646309363240,5.20490542,99.966,99.889,99.34]
["bitfinex","SOLUSD",1646309363542,5.20490542,99.966,99.89,6.0]
["bitfinex","SOLUSD",1646309363741,5.20490542,99.966,99.89,20.42]
["bitfinex","SOLUSD",1646309367646,5.003,99.965,99.89,20.42]
["bitfinex","SOLUSD",1646309368047,5.003,99.965,99.89,14.42]
["bitfinex","SOLUSD",1646309369653,5.003,99.965,99.891,99.34]
["bitfinex","SOLUSD",1646309369854,5.20490542,99.966,99.893,99.34]
["bitfinex","SOLUSD",1646309370058,5.20490542,99.966,99.895,99.34]
["bitfinex","SOLUSD",1646309370250,64.98381411,99.967,99.895,99.34]
["bitfinex","SOLUSD",1646309370450,64.98381411,99.967,99.897,99.34]
["bitfinex","SOLUSD",1646309370656,64.98381411,99.967,99.899,99.34]
["bitfinex","SOLUSD",1646309372051,64.98381411,99.967,99.89,29.438]
["bitfinex","SOLUSD",1646309372253,64.98381411,99.967,99.891,6.0]
["bitfinex","SOLUSD",1646309372654,64.98381411,99.967,99.901,99.34]
["bitfinex","SOLUSD",1646309372854,64.98381411,99.967,99.91,14.42]
["bitfinex","SOLUSD",1646309373154,64.98381411,99.967,99.903,99.34]
["bitfinex","SOLUSD",1646309373353,64.98381411,99.967,99.905,99.34]
["bitfinex","SOLUSD",1646309373555,64.98381411,99.967,99.911,99.34]
["bitfinex","SOLUSD",1646309374055,64.98381411,99.967,99.913,99.34]
["bitfinex","SOLUSD",1646309374254,64.98381411,99.967,99.913,107.93]
["bitfinex","SOLUSD",1646309374856,5.003,99.997,99.913,8.59]
["bitfinex","SOLUSD",1646309375066,5.003,99.997,99.914,28.6216]
["bitfinex","SOLUSD",1646309375355,5.003,99.997,99.915,99.34]
["bitfinex","SOLUSD",1646309375556,5.003,99.997,99.917,99.34]
["bitfinex","SOLUSD",1646309375757,51.03307031,99.996,99.917,99.34]
["bitfinex","SOLUSD",1646309376157,51.03307031,99.996,99.919,99.34]
["bitfinex","SOLUSD",1646309376959,51.03307031,99.996,99.92,6.0]
["bitfinex","SOLUSD",1646309377557,51.03307031,99.996,99.917,99.34]
["bitfinex","SOLUSD",1646309377858,51.03307031,99.996,99.919,99.34]
["bitfinex","SOLUSD",1646309378060,51.03307031,99.996,99.92,6.0]
["bitfinex","SOLUSD",1646309378661,51.03307031,99.996,99.917,99.34]
["bitfinex","SOLUSD",1646309378859,51.03307031,99.996,99.919,99.34]
["bitfinex","SOLUSD",1646309379059,51.03307031,99.996,99.92,6.0]
["bitfinex","SOLUSD",1646309379861,51.03307031,99.996,99.921,99.34]
["bitfinex","SOLUSD",1646309380061,51.03307031,99.996,99.923,99.34]
["bitfinex","SOLUSD",1646309380264,51.03307031,99.996,99.925,99.34]
["bitfinex","SOLUSD",1646309380463,5.20466113,99.998,99.927,99.34]
["bitfinex","SOLUSD",1646309380664,5.20466113,99.998,99.931,99.34]
["bitfinex","SOLUSD",1646309380863,5.20466113,99.998,99.933,99.34]
["bitfinex","SOLUSD",1646309381066,5.20466113,99.998,99.94,15.0102]
["bitfinex","SOLUSD",1646309381266,27.6317,100.03,99.945,159.02]
["bitfinex","SOLUSD",1646309381464,22.6307,100.03,99.947,99.34]
["bitfinex","SOLUSD",1646309381666,22.6307,100.03,99.951,99.34]
["bitfinex","SOLUSD",1646309381864,22.6307,100.03,99.953,99.34]
["bitfinex","SOLUSD",1646309382067,22.6307,100.03,99.955,99.34]
["bitfinex","SOLUSD",1646309382264,22.6307,100.03,99.957,99.34]
["bitfinex","SOLUSD",1646309382464,22.6307,100.03,99.96,14.42]
["bitfinex","SOLUSD",1646309382763,22.6307,100.03,99.962,99.34]
["bitfinex","SOLUSD",1646309382964,22.6307,100.03,99.963,6.0]
["bitfinex","SOLUSD",1646309383567,22.6307,100.03,99.961,6.0]
["bitfinex","SOLUSD",1646309383968,22.6307,100.03,99.962,99.34]
["bitfinex","SOLUSD",1646309384167,22.6307,100.03,99.964,99.34]
["bitfinex","SOLUSD",1646309384366,22.6307,100.03,99.966,99.34]
["bitfinex","SOLUSD",1646309385283,22.6307,100.03,99.962,24.8891]
["bitfinex","SOLUSD",1646309385284,22.6307,100.03,99.963,99.34]
["bitfinex","SOLUSD",1646309385484,22.6307,100.03,99.965,99.34]
["bitfinex","SOLUSD",1646309386286,69.07045905,100.04,99.964,6.0]
["bitfinex","SOLUSD",1646309386487,69.07045905,100.04,99.965,99.34]
["bitfinex","SOLUSD",1646309386690,69.07045905,100.04,99.963,6.0]
["bitfinex","SOLUSD",1646309387687,69.07045905,100.04,99.962,24.8891]
["bitfinex","SOLUSD",1646309388089,84.07995905,100.04,99.962,24.8891]
["bitfinex","SOLUSD",1646309389288,84.07995905,100.04,99.96,14.42]
["bitfinex","SOLUSD",1646309389488,110.62731416,100.04,99.941,22.9554]
["bitfinex","SOLUSD",1646309389693,132.65841822,100.04,99.941,22.9554]
["bitfinex","SOLUSD",1646309389889,137.65841822,100.04,99.941,22.9554]
["bitfinex","SOLUSD",1646309395192,139.02512007,100.04,99.941,22.9554]
["bitfinex","SOLUSD",1646309395995,113.80354815,100.04,99.948,99.34]
["bitfinex","SOLUSD",1646309396196,90.76458819,100.04,99.948,99.34]
["bitfinex","SOLUSD",1646309396495,54.10475905,100.04,99.951,99.34]
["bitfinex","SOLUSD",1646309396697,54.10475905,100.04,99.953,99.34]
["bitfinex","SOLUSD",1646309396896,5.0,100.06,99.955,159.02]
["bitfinex","SOLUSD",1646309397099,5.0,100.06,99.961,99.34]
["bitfinex","SOLUSD",1646309397303,5.0,100.06,99.981,99.34]
["bitfinex","SOLUSD",1646309397497,5.0,100.06,99.981,106.393]
["bitfinex","SOLUSD",1646309398098,55.73032157,100.06,99.981,106.393]
["bitfinex","SOLUSD",1646309399100,50.73032157,100.06,99.981,106.393]
["bitfinex","SOLUSD",1646309399997,50.73032157,100.06,99.983,99.34]
["bitfinex","SOLUSD",1646309400798,50.73032157,100.06,99.984,6.0]
["bitfinex","SOLUSD",1646309401399,50.73032157,100.06,99.983,99.34]
["bitfinex","SOLUSD",1646309401598,50.73032157,100.06,99.985,99.34]
["bitfinex","SOLUSD",1646309401801,50.73032157,100.06,99.987,99.34]
["bitfinex","SOLUSD",1646309402001,50.73032157,100.06,99.989,99.34]
["bitfinex","SOLUSD",1646309402200,1.36670185,100.07,99.991,99.34]
["bitfinex","SOLUSD",1646309402406,24.95790185,100.08,99.993,99.34]
["bitfinex","SOLUSD",1646309402599,24.95790185,100.08,99.991,9.156]
["bitfinex","SOLUSD",1646309402600,23.5912,100.08,99.995,99.34]
["bitfinex","SOLUSD",1646309402799,23.5912,100.08,99.994,6.0]
["bitfinex","SOLUSD",1646309402800,23.5912,100.08,100.0,113.76]
["bitfinex","SOLUSD",1646309403001,23.5912,100.08,100.0,144.0757]
["bitfinex","SOLUSD",1646309403200,83.0027954,100.08,100.0,144.0757]
["bitfinex","SOLUSD",1646309403501,83.0027954,100.08,100.0,203.7557]
["bitfinex","SOLUSD",1646309404100,83.0027954,100.08,100.0,218.7569]
["bitfinex","SOLUSD",1646309404804,23.5912,100.08,100.0,218.7569]
["bitfinex","SOLUSD",1646309405004,23.5912,100.08,100.01,2.54904003]
["bitfinex","SOLUSD",1646309405203,23.5912,100.08,100.04,99.34]
["bitfinex","SOLUSD",1646309406003,23.5912,100.08,100.03,29.4163]
["bitfinex","SOLUSD",1646309406402,61.86647378,100.1,100.03,29.4163]
["bitfinex","SOLUSD",1646309406802,61.86647378,100.1,100.04,99.34]
["bitfinex","SOLUSD",1646309407405,19.9952,100.12,100.04,108.178]
["bitfinex","SOLUSD",1646309407608,4.998,100.12,100.04,137.5931]
["bitfinex","SOLUSD",1646309407808,6.36270185,100.14,100.04,197.2731]
["bitfinex","SOLUSD",1646309408008,6.36170185,100.15,100.04,197.2731]
["bitfinex","SOLUSD",1646309408213,1.36670185,100.15,100.06,99.34]
["bitfinex","SOLUSD",1646309408415,59.60677487,100.14,100.07,136.4673]
["bitfinex","SOLUSD",1646309408608,59.60677487,100.14,100.07,144.4003]
["bitfinex","SOLUSD",1646309408813,59.60677487,100.14,100.07,219.0711]
["bitfinex","SOLUSD",1646309409008,1.36670185,100.17,100.07,219.0711]
["bitfinex","SOLUSD",1646309409209,6.36070185,100.18,100.07,242.63776621]
["bitfinex","SOLUSD",1646309409409,6.36070185,100.18,100.07,274.8775586]
["bitfinex","SOLUSD",1646309409613,1.36670185,100.19,100.07,455.1275586]
["bitfinex","SOLUSD",1646309409814,1.36670185,100.19,100.09,99.34]
["bitfinex","SOLUSD",1646309410011,62.4968627,100.18,100.12,114.3223]
["bitfinex","SOLUSD",1646309410314,62.4968627,100.18,100.12,134.8203]
["bitfinex","SOLUSD",1646309411314,19.9725,100.21,100.12,134.8203]
["bitfinex","SOLUSD",1646309411514,4.992,100.21,100.12,134.8203]
["bitfinex","SOLUSD",1646309411815,4.991,100.22,100.12,194.5003]
["bitfinex","SOLUSD",1646309412013,4.991,100.23,100.12,351.79273907]
["bitfinex","SOLUSD",1646309412211,66.17155736,100.23,100.12,376.24973907]
["bitfinex","SOLUSD",1646309412411,66.17155736,100.23,100.12,395.3337586]
["bitfinex","SOLUSD",1646309412815,66.17155736,100.23,100.12,376.24973907]
["bitfinex","SOLUSD",1646309413415,66.17155736,100.23,100.12,395.3337586]
["bitfinex","SOLUSD",1646309414314,4.991,100.24,100.12,410.3193586]
["bitfinex","SOLUSD",1646309415316,52.23766864,100.23,100.12,410.3193586]
["bitfinex","SOLUSD",1646309416813,52.23766864,100.23,100.12,310.9793586]
["bitfinex","SOLUSD",1646309417018,52.23766864,100.23,100.13,99.34]
["bitfinex","SOLUSD",1646309417318,52.23766864,100.23,100.14,29.3992]
["bitfinex","SOLUSD",1646309417515,52.23766864,100.23,100.15,14.42]
["bitfinex","SOLUSD",1646309419721,4.99,100.22,100.15,14.42]
["bitfinex","SOLUSD",1646309420129,1.8149334,100.21,100.13,14.42]
["bitfinex","SOLUSD",1646309420321,65.62946525,100.19,100.12,14.42]
["bitfinex","SOLUSD",1646309420524,65.62946525,100.19,100.13,14.42]
["bitfinex","SOLUSD",1646309421126,51.76670549,100.23,100.13,14.42]
["bitfinex","SOLUSD",1646309421323,51.76670549,100.23,100.13,23.48]
["bitfinex","SOLUSD",1646309421923,51.76670549,100.23,100.13,122.82]
["bitfinex","SOLUSD",1646309422123,64.41831849,100.21,100.13,122.82]
["bitfinex","SOLUSD",1646309422526,14.9817,100.22,100.13,137.8002]
["bitfinex","SOLUSD",1646309422726,4.991,100.23,100.13,197.4802]
["bitfinex","SOLUSD",1646309423028,19.9697,100.24,100.13,200.02924003]
["bitfinex","SOLUSD",1646309423226,19.9697,100.24,100.15,99.34]
["bitfinex","SOLUSD",1646309423425,19.9697,100.24,100.15,173.44]
["bitfinex","SOLUSD",1646309423627,70.5764634,100.24,100.15,188.4172]
["bitfinex","SOLUSD",1646309424026,70.5764634,100.24,100.15,128.7372]
["bitfinex","SOLUSD",1646309424027,65.5854634,100.24,100.15,128.7372]
["bitfinex","SOLUSD",1646309425030,65.5854634,100.24,100.15,188.4172]
["bitfinex","SOLUSD",1646309425232,14.9767,100.25,100.15,188.4172]
["bitfinex","SOLUSD",1646309425533,19.9643,100.27,100.15,188.4172]
["bitfinex","SOLUSD",1646309425731,19.9643,100.27,100.17,99.34]
["bitfinex","SOLUSD",1646309425931,14.9743,100.27,100.19,99.34]
["bitfinex","SOLUSD",1646309426348,63.49629873,100.26,100.19,99.34]
["bitfinex","SOLUSD",1646309426949,63.49629873,100.26,100.19,14.42]
["bitfinex","SOLUSD",1646309427549,14.9743,100.27,100.19,113.76]
["bitfinex","SOLUSD",1646309427751,14.9715,100.29,100.2,149.34]
["bitfinex","SOLUSD",1646309427950,14.9715,100.29,100.2,173.365]
["bitfinex","SOLUSD",1646309428651,65.23607112,100.28,100.2,173.365]
["bitfinex","SOLUSD",1646309429054,65.23607112,100.28,100.2,188.3349]
["bitfinex","SOLUSD",1646309430253,65.23607112,100.28,100.2,138.3349]
["bitfinex","SOLUSD",1646309430458,65.23607112,100.28,100.2,128.7299]
["bitfinex","SOLUSD",1646309431855,65.23607112,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646309432055,80.20797112,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646309432256,80.20797112,100.28,100.19,14.42]
["bitfinex","SOLUSD",1646309432856,83.68921982,100.28,100.18,47.0457]
["bitfinex","SOLUSD",1646309433059,105.20857972,100.28,100.16,4.988]
["bitfinex","SOLUSD",1646309433259,118.40699055,100.28,100.16,4.988]
["bitfinex","SOLUSD",1646309434458,118.40699055,100.28,100.15,127.5423]
["bitfinex","SOLUSD",1646309435258,118.40699055,100.28,100.15,23.2133]
["bitfinex","SOLUSD",1646309437060,118.40699055,100.28,100.15,37.6333]
["bitfinex","SOLUSD",1646309437860,118.40699055,100.28,100.15,136.9733]
["bitfinex","SOLUSD",1646309438061,118.40699055,100.28,100.16,4.989]
["bitfinex","SOLUSD",1646309439060,118.40699055,100.28,100.15,141.9623]
["bitfinex","SOLUSD",1646309439261,118.40699055,100.28,100.15,136.9733]
["bitfinex","SOLUSD",1646309439462,118.40699055,100.28,100.15,37.6333]
["bitfinex","SOLUSD",1646309439862,119.7736924,100.28,100.15,37.6333]
["bitfinex","SOLUSD",1646309441967,118.40699055,100.28,100.16,4.989]
["bitfinex","SOLUSD",1646309442868,5.1989362,100.27,100.16,104.329]
["bitfinex","SOLUSD",1646309443067,14.9759,100.26,100.16,118.749]
["bitfinex","SOLUSD",1646309444170,14.9759,100.26,100.16,121.29804003]
["bitfinex","SOLUSD",1646309445172,14.9759,100.26,100.16,136.27424003]
["bitfinex","SOLUSD",1646309448872,14.9759,100.26,100.16,36.93424003]
["bitfinex","SOLUSD",1646309449172,31.93780544,100.26,100.16,36.93424003]
["bitfinex","SOLUSD",1646309449373,33.75273884,100.26,100.16,136.27424003]
["bitfinex","SOLUSD",1646309449574,31.8850334,100.26,100.16,136.27424003]
["bitfinex","SOLUSD",1646309449778,33.50568136,100.26,100.16,36.93424003]
["bitfinex","SOLUSD",1646309449975,33.50568136,100.26,100.16,19.409]
["bitfinex","SOLUSD",1646309452180,34.87238321,100.26,100.16,19.409]
["bitfinex","SOLUSD",1646309452376,34.87238321,100.26,100.16,4.989]
["bitfinex","SOLUSD",1646309453076,33.50568136,100.26,100.16,4.989]
["bitfinex","SOLUSD",1646309453277,34.87238321,100.26,100.16,4.989]
["bitfinex","SOLUSD",1646309454978,14.9793,100.23,100.16,4.989]
["bitfinex","SOLUSD",1646309455180,64.6905501,100.24,100.16,19.409]
["bitfinex","SOLUSD",1646309456980,79.6685501,100.24,100.16,19.409]
["bitfinex","SOLUSD",1646309457181,79.6685501,100.24,100.16,26.516]
["bitfinex","SOLUSD",1646309458383,79.6685501,100.24,100.16,125.856]
["bitfinex","SOLUSD",1646309458586,64.6905501,100.24,100.16,146.8325]
["bitfinex","SOLUSD",1646309458783,64.6905501,100.24,100.16,149.38154003]
["bitfinex","SOLUSD",1646309459583,1.36670185,100.26,100.16,209.06154003]
["bitfinex","SOLUSD",1646309459805,1.36670185,100.27,100.18,99.34]
["bitfinex","SOLUSD",1646309460006,41.15010185,100.28,100.19,128.732]
["bitfinex","SOLUSD",1646309460207,16.33960185,100.28,100.19,137.96004003]
["bitfinex","SOLUSD",1646309460606,47.38988536,100.27,100.19,137.96004003]
["bitfinex","SOLUSD",1646309461309,1.36670185,100.28,100.19,197.64004003]
["bitfinex","SOLUSD",1646309461508,1.36670185,100.29,100.21,99.34]
["bitfinex","SOLUSD",1646309461706,1.36670185,100.29,100.21,152.769]
["bitfinex","SOLUSD",1646309461909,1.36670185,100.29,100.21,214.99804003]
["bitfinex","SOLUSD",1646309462308,1.36670185,100.3,100.21,214.99804003]
["bitfinex","SOLUSD",1646309462510,58.50869502,100.29,100.22,122.2656]
["bitfinex","SOLUSD",1646309462807,58.50869502,100.29,100.22,142.6436]
["bitfinex","SOLUSD",1646309464109,58.50869502,100.29,100.22,157.6112]
["bitfinex","SOLUSD",1646309468119,58.50869502,100.29,100.22,151.6532]
["bitfinex","SOLUSD",1646309469719,58.50869502,100.29,100.22,37.3456]
["bitfinex","SOLUSD",1646309470720,58.50869502,100.29,100.22,22.9256]
["bitfinex","SOLUSD",1646309471118,73.47919502,100.29,100.22,22.9256]
["bitfinex","SOLUSD",1646309473723,76.9148978,100.29,100.21,24.0408]
["bitfinex","SOLUSD",1646309474430,73.47919502,100.29,100.21,24.0408]
["bitfinex","SOLUSD",1646309477225,73.47919502,100.29,100.21,123.3808]
["bitfinex","SOLUSD",1646309477429,58.50869502,100.29,100.23,99.34]
["bitfinex","SOLUSD",1646309477626,58.50869502,100.29,100.23,107.303]
["bitfinex","SOLUSD",1646309479027,58.50869502,100.29,100.23,122.2692]
["bitfinex","SOLUSD",1646309481731,58.50869502,100.29,100.23,22.9292]
["bitfinex","SOLUSD",1646309481930,58.50869502,100.29,100.22,22.5671]
["bitfinex","SOLUSD",1646309483134,73.47909502,100.29,100.22,22.5671]
["bitfinex","SOLUSD",1646309483331,74.96349923,100.29,100.21,24.0408]
["bitfinex","SOLUSD",1646309487833,76.33020108,100.29,100.21,24.0408]
["bitfinex","SOLUSD",1646309488434,78.1452142,100.29,100.21,24.0408]
["bitfinex","SOLUSD",1646309489636,78.1452142,100.29,100.19,126.15884003]
["bitfinex","SOLUSD",1646309489839,78.1452142,100.29,100.19,132.15884003]
["bitfinex","SOLUSD",1646309490238,76.77851235,100.29,100.19,132.15884003]
["bitfinex","SOLUSD",1646309490439,76.77851235,100.29,100.19,231.49884003]
["bitfinex","SOLUSD",1646309490637,73.47909502,100.29,100.19,260.89114003]
["bitfinex","SOLUSD",1646309490837,73.47909502,100.29,100.19,274.04691289]
["bitfinex","SOLUSD",1646309491036,58.50869502,100.29,100.19,274.04691289]
["bitfinex","SOLUSD",1646309493141,63.70236783,100.29,100.19,274.04691289]
["bitfinex","SOLUSD",1646309494164,78.67286783,100.29,100.19,274.04691289]
["bitfinex","SOLUSD",1646309496066,78.67286783,100.29,100.19,174.70691289]
["bitfinex","SOLUSD",1646309496266,78.67286783,100.29,100.19,161.55114003]
["bitfinex","SOLUSD",1646309496467,81.94559907,100.29,100.19,161.55114003]
["bitfinex","SOLUSD",1646309496766,81.94559907,100.29,100.19,155.55114003]
["bitfinex","SOLUSD",1646309498066,81.94559907,100.29,100.19,161.55114003]
["bitfinex","SOLUSD",1646309498265,81.94559907,100.29,100.19,153.0021]
["bitfinex","SOLUSD",1646309499468,81.94559907,100.29,100.19,159.0021]
["bitfinex","SOLUSD",1646309499666,81.94559907,100.29,100.19,252.3421]
["bitfinex","SOLUSD",1646309499868,80.13058595,100.29,100.19,279.09972618]
["bitfinex","SOLUSD",1646309501269,80.13058595,100.29,100.19,258.3421]
["bitfinex","SOLUSD",1646309501469,78.67286783,100.29,100.19,258.3421]
["bitfinex","SOLUSD",1646309504371,78.67286783,100.29,100.19,252.3421]
["bitfinex","SOLUSD",1646309504573,82.02956898,100.29,100.19,252.3421]
["bitfinex","SOLUSD",1646309504773,82.02956898,100.29,100.19,153.0021]
["bitfinex","SOLUSD",1646309505476,104.70562022,100.29,100.19,23.9008]
["bitfinex","SOLUSD",1646309505672,0.18694366,100.28,100.19,23.9008]
["bitfinex","SOLUSD",1646309505874,14.9771,100.26,100.19,23.9008]
["bitfinex","SOLUSD",1646309506073,47.42790006,100.25,100.19,23.9008]
["bitfinex","SOLUSD",1646309508174,62.40500006,100.25,100.19,23.9008]
["bitfinex","SOLUSD",1646309513280,47.42790006,100.25,100.19,23.9008]
["bitfinex","SOLUSD",1646309514479,47.42790006,100.25,100.19,29.9008]
["bitfinex","SOLUSD",1646309514679,47.42790006,100.25,100.19,44.8737]
["bitfinex","SOLUSD",1646309515682,47.42790006,100.25,100.19,144.2137]
["bitfinex","SOLUSD",1646309515881,14.9744,100.27,100.19,144.2137]
["bitfinex","SOLUSD",1646309516088,14.9744,100.27,100.19,158.6337]
["bitfinex","SOLUSD",1646309516482,14.9744,100.27,100.19,163.6217]
["bitfinex","SOLUSD",1646309516881,54.84058344,100.26,100.19,163.6217]
["bitfinex","SOLUSD",1646309519287,54.84058344,100.26,100.19,64.2817]
["bitfinex","SOLUSD",1646309519785,54.84058344,100.26,100.19,59.2937]
["bitfinex","SOLUSD",1646309520992,54.84058344,100.26,100.19,158.6337]
["bitfinex","SOLUSD",1646309529326,54.84058344,100.26,100.19,59.2937]
["bitfinex","SOLUSD",1646309530124,54.84058344,100.26,100.19,64.2817]
["bitfinex","SOLUSD",1646309533632,54.84058344,100.26,100.19,163.6217]
["bitfinex","SOLUSD",1646309535629,54.84058344,100.26,100.19,64.2817]
["bitfinex","SOLUSD",1646309540136,54.84058344,100.26,100.19,163.6217]
["bitfinex","SOLUSD",1646309540735,69.81548344,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646309540934,89.15858734,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646309541134,111.83463858,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646309543936,111.83463858,100.26,100.18,22.6384]
["bitfinex","SOLUSD",1646309545245,69.81548344,100.26,100.18,22.6384]
["bitfinex","SOLUSD",1646309545440,54.84058344,100.26,100.18,142.3984]
["bitfinex","SOLUSD",1646309546138,54.84058344,100.26,100.18,157.3725]
["bitfinex","SOLUSD",1646309546539,54.84058344,100.26,100.18,170.52827286]
["bitfinex","SOLUSD",1646309546739,24.0409,100.28,100.18,173.07731289]
["bitfinex","SOLUSD",1646309546938,24.0409,100.28,100.2,99.34]
["bitfinex","SOLUSD",1646309547740,24.0409,100.28,100.19,52.3]
["bitfinex","SOLUSD",1646309547941,55.52444581,100.27,100.19,52.3]
["bitfinex","SOLUSD",1646309548939,55.52444581,100.27,100.2,99.34]
["bitfinex","SOLUSD",1646309549138,55.52444581,100.27,100.2,107.484]
["bitfinex","SOLUSD",1646309549338,55.52444581,100.27,100.2,8.144]
["bitfinex","SOLUSD",1646309550444,55.52444581,100.27,100.19,151.64]
["bitfinex","SOLUSD",1646309551343,97.58087895,100.3,100.19,151.64]
["bitfinex","SOLUSD",1646309551543,37.9792,100.3,100.21,99.34]
["bitfinex","SOLUSD",1646309551745,23.4801,100.32,100.23,99.34]
["bitfinex","SOLUSD",1646309552043,23.4801,100.32,100.23,121.668]
["bitfinex","SOLUSD",1646309552446,59.1900775,100.31,100.24,24.996]
["bitfinex","SOLUSD",1646309552645,59.1900775,100.31,100.24,138.756]
["bitfinex","SOLUSD",1646309552845,59.1900775,100.31,100.24,39.416]
["bitfinex","SOLUSD",1646309553047,59.1900775,100.31,100.24,54.3813]
["bitfinex","SOLUSD",1646309553247,59.1900775,100.31,100.24,39.416]
["bitfinex","SOLUSD",1646309554145,74.1576775,100.31,100.24,39.416]
["bitfinex","SOLUSD",1646309555850,74.1576775,100.31,100.24,138.756]
["bitfinex","SOLUSD",1646309556051,23.4801,100.32,100.24,153.7211]
["bitfinex","SOLUSD",1646309556247,23.4801,100.32,100.24,160.1191]
["bitfinex","SOLUSD",1646309557147,79.49510654,100.32,100.24,160.1191]
["bitfinex","SOLUSD",1646309557749,94.46110654,100.32,100.24,60.7791]
["bitfinex","SOLUSD",1646309557947,94.46110654,100.32,100.24,39.416]
["bitfinex","SOLUSD",1646309561153,94.46110654,100.32,100.24,138.756]
["bitfinex","SOLUSD",1646309563551,94.46110654,100.32,100.24,153.7213]
["bitfinex","SOLUSD",1646309563754,94.46110654,100.32,100.24,54.3813]
["bitfinex","SOLUSD",1646309564655,94.46110654,100.32,100.24,24.996]
["bitfinex","SOLUSD",1646309564656,120.48288494,100.32,100.24,24.996]
["bitfinex","SOLUSD",1646309566961,118.86550424,100.32,100.24,24.996]
["bitfinex","SOLUSD",1646309567161,96.27611966,100.32,100.24,24.996]
["bitfinex","SOLUSD",1646309567763,120.68037914,100.32,100.24,24.996]
["bitfinex","SOLUSD",1646309568164,155.65814987,100.32,100.24,24.996]
["bitfinex","SOLUSD",1646309571783,155.65814987,100.32,100.22,22.6733]
["bitfinex","SOLUSD",1646309576186,155.65814987,100.32,100.22,47.4667]
["bitfinex","SOLUSD",1646309576787,153.84327497,100.32,100.22,47.4667]
["bitfinex","SOLUSD",1646309577790,155.36954022,100.32,100.22,47.4667]
["bitfinex","SOLUSD",1646309578195,275.18746323,100.32,100.18,35.3932]
["bitfinex","SOLUSD",1646309578392,0.3021003,100.31,100.19,24.238]
["bitfinex","SOLUSD",1646309578692,32.3362981,100.3,100.19,24.238]
["bitfinex","SOLUSD",1646309578992,55.61768251,100.3,100.19,24.238]
["bitfinex","SOLUSD",1646309579196,54.19858807,100.28,100.19,123.578]
["bitfinex","SOLUSD",1646309579995,16.78891312,100.27,100.19,24.238]
["bitfinex","SOLUSD",1646309580198,23.03091312,100.27,100.19,24.238]
["bitfinex","SOLUSD",1646309580397,45.6202977,100.27,100.19,24.238]
["bitfinex","SOLUSD",1646309580996,23.03091312,100.27,100.19,24.238]
["bitfinex","SOLUSD",1646309581197,45.6202977,100.27,100.19,24.238]
["bitfinex","SOLUSD",1646309581400,14.9785,100.24,100.19,24.238]
["bitfinex","SOLUSD",1646309581799,52.88307714,100.23,100.19,24.238]
["bitfinex","SOLUSD",1646309583804,67.86257714,100.23,100.17,24.0074]
["bitfinex","SOLUSD",1646309589706,14.9795,100.23,100.17,24.0074]
["bitfinex","SOLUSD",1646309590910,57.61369618,100.22,100.17,24.0074]
["bitfinex","SOLUSD",1646309591208,14.9795,100.23,100.17,24.0074]
["bitfinex","SOLUSD",1646309592212,54.58720821,100.22,100.17,24.0074]
["bitfinex","SOLUSD",1646309593812,39.3474,100.25,100.17,24.0074]
["bitfinex","SOLUSD",1646309594015,39.3474,100.25,100.18,22.6692]
["bitfinex","SOLUSD",1646309594219,14.9775,100.25,100.18,22.6692]
["bitfinex","SOLUSD",1646309594416,15.2035,100.27,100.18,128.0922]
["bitfinex","SOLUSD",1646309594836,64.9925658,100.26,100.18,134.0922]
["bitfinex","SOLUSD",1646309595238,64.9925658,100.26,100.18,166.03574003]
["bitfinex","SOLUSD",1646309595640,64.9925658,100.26,100.18,171.02474003]
["bitfinex","SOLUSD",1646309595841,95.80392018,100.3,100.18,171.02474003]
["bitfinex","SOLUSD",1646309596043,111.01922018,100.3,100.18,168.20534102]
["bitfinex","SOLUSD",1646309596239,111.01922018,100.3,100.18,227.88534102]
["bitfinex","SOLUSD",1646309596940,72.84218026,100.29,100.2,114.3111]
["bitfinex","SOLUSD",1646309597143,72.84218026,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309599345,72.84218026,100.29,100.21,122.5621]
["bitfinex","SOLUSD",1646309599547,72.84218026,100.29,100.21,38.1921]
["bitfinex","SOLUSD",1646309600749,72.84218026,100.29,100.21,137.5321]
["bitfinex","SOLUSD",1646309601151,14.9715,100.29,100.21,137.5321]
["bitfinex","SOLUSD",1646309601550,36.91022018,100.3,100.21,137.5321]
["bitfinex","SOLUSD",1646309601751,36.91022018,100.3,100.21,151.9521]
["bitfinex","SOLUSD",1646309602253,58.44393316,100.29,100.21,52.6121]
["bitfinex","SOLUSD",1646309603253,73.41523316,100.29,100.21,42.6291]
["bitfinex","SOLUSD",1646309605251,73.41523316,100.29,100.21,28.2091]
["bitfinex","SOLUSD",1646309605456,73.41523316,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309605653,95.11015334,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309606053,116.40387125,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309611656,95.11015334,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309612057,73.41523316,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309612258,73.41523316,100.29,100.21,25.77114003]
["bitfinex","SOLUSD",1646309613580,73.41523316,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309617562,75.23051478,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309618362,96.92543496,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309619562,118.21915287,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309629067,96.92543496,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309629266,98.67153714,100.29,100.21,23.2221]
["bitfinex","SOLUSD",1646309631470,5.19633056,100.28,100.21,23.2221]
["bitfinex","SOLUSD",1646309632273,5.19633056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309632672,5.19633056,100.28,100.21,136.9821]
["bitfinex","SOLUSD",1646309632871,5.19633056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309635080,5.19633056,100.28,100.21,52.6122]
["bitfinex","SOLUSD",1646309637601,5.19633056,100.28,100.21,58.6122]
["bitfinex","SOLUSD",1646309637802,5.19633056,100.28,100.21,160.50124003]
["bitfinex","SOLUSD",1646309638002,5.19633056,100.28,100.21,61.16124003]
["bitfinex","SOLUSD",1646309638205,20.16903056,100.28,100.21,46.19114003]
["bitfinex","SOLUSD",1646309638402,26.83103056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309639902,26.83103056,100.28,100.21,23.2221]
["bitfinex","SOLUSD",1646309642703,20.16903056,100.28,100.21,23.2221]
["bitfinex","SOLUSD",1646309643711,20.16903056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309645511,20.16903056,100.28,100.21,23.2221]
["bitfinex","SOLUSD",1646309650922,20.16903056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309652827,5.19633056,100.28,100.21,52.6119]
["bitfinex","SOLUSD",1646309653020,5.19633056,100.28,100.21,58.6119]
["bitfinex","SOLUSD",1646309653633,5.19633056,100.28,100.21,61.16094003]
["bitfinex","SOLUSD",1646309654024,5.19633056,100.28,100.21,58.6119]
["bitfinex","SOLUSD",1646309655026,5.19633056,100.28,100.21,43.6421]
["bitfinex","SOLUSD",1646309655227,5.19633056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309657527,20.16883056,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309658328,21.98425355,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309659332,21.98425355,100.28,100.21,23.2221]
["bitfinex","SOLUSD",1646309662035,14.9725,100.28,100.21,37.6421]
["bitfinex","SOLUSD",1646309667261,16.78792299,100.28,100.21,23.2221]
["bitfinex","SOLUSD",1646309670470,85.33488391,100.29,100.21,29.2221]
["bitfinex","SOLUSD",1646309670668,85.33488391,100.29,100.21,43.6421]
["bitfinex","SOLUSD",1646309670869,63.63996373,100.29,100.21,43.6421]
["bitfinex","SOLUSD",1646309672271,78.61066373,100.29,100.21,58.6121]
["bitfinex","SOLUSD",1646309672475,73.41463316,100.29,100.21,58.6121]
["bitfinex","SOLUSD",1646309672678,45.97242018,100.31,100.21,157.9521]
["bitfinex","SOLUSD",1646309672872,16.41582299,100.32,100.21,213.99914003]
["bitfinex","SOLUSD",1646309673074,14.6004,100.32,100.21,428.41020416]
["bitfinex","SOLUSD",1646309673273,14.6004,100.32,100.23,99.34]
["bitfinex","SOLUSD",1646309673473,14.6004,100.32,100.24,136.6238]
["bitfinex","SOLUSD",1646309673677,47.67467098,100.31,100.24,37.2838]
["bitfinex","SOLUSD",1646309674075,47.67467098,100.31,100.24,52.2491]
["bitfinex","SOLUSD",1646309674674,47.67467098,100.31,100.24,151.5891]
["bitfinex","SOLUSD",1646309674873,47.67467098,100.31,100.24,52.2491]
["bitfinex","SOLUSD",1646309675976,47.67467098,100.31,100.24,151.5891]
["bitfinex","SOLUSD",1646309676179,29.5678,100.32,100.24,151.5891]
["bitfinex","SOLUSD",1646309677278,65.93909203,100.31,100.24,151.5891]
["bitfinex","SOLUSD",1646309677877,80.90699203,100.31,100.24,37.2838]
["bitfinex","SOLUSD",1646309678281,84.35994464,100.31,100.24,37.2838]
["bitfinex","SOLUSD",1646309678483,22.4631374,100.3,100.24,22.8638]
["bitfinex","SOLUSD",1646309678878,24.27856039,100.3,100.24,22.8638]
["bitfinex","SOLUSD",1646309685792,24.27856039,100.3,100.22,24.2601]
["bitfinex","SOLUSD",1646309685991,25.97175535,100.3,100.22,24.2601]
["bitfinex","SOLUSD",1646309686390,24.27856039,100.3,100.22,24.2601]
["bitfinex","SOLUSD",1646309686592,24.27856039,100.3,100.22,49.1052]
["bitfinex","SOLUSD",1646309686791,24.27856039,100.3,100.22,63.5252]
["bitfinex","SOLUSD",1646309694904,24.27856039,100.3,100.22,69.5252]
["bitfinex","SOLUSD",1646309695702,24.27856039,100.3,100.22,168.8652]
["bitfinex","SOLUSD",1646309696719,24.27856039,100.3,100.22,69.5252]
["bitfinex","SOLUSD",1646309699721,1.81542299,100.3,100.22,69.5252]
["bitfinex","SOLUSD",1646309703932,5.19545976,100.29,100.22,69.5252]
["bitfinex","SOLUSD",1646309704126,20.16615976,100.29,100.22,69.5252]
["bitfinex","SOLUSD",1646309706229,20.16615976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309706432,20.16615976,100.29,100.22,69.5252]
["bitfinex","SOLUSD",1646309706629,20.16615976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309707029,20.16615976,100.29,100.22,69.5252]
["bitfinex","SOLUSD",1646309707429,20.16615976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309708128,20.16615976,100.29,100.22,69.5252]
["bitfinex","SOLUSD",1646309708332,35.24605976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309708531,35.24605976,100.29,100.22,69.5252]
["bitfinex","SOLUSD",1646309708930,35.24605976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309709431,20.16615976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309709833,5.19545976,100.29,100.22,63.5252]
["bitfinex","SOLUSD",1646309710033,80.90789203,100.31,100.22,69.5252]
["bitfinex","SOLUSD",1646309710432,86.10611692,100.31,100.22,69.5252]
["bitfinex","SOLUSD",1646309710832,108.56925432,100.31,100.22,69.5252]
["bitfinex","SOLUSD",1646309712234,108.56925432,100.31,100.22,84.4937]
["bitfinex","SOLUSD",1646309713035,108.56925432,100.31,100.22,168.8652]
["bitfinex","SOLUSD",1646309713337,86.10611692,100.31,100.22,173.8512]
["bitfinex","SOLUSD",1646309713534,20.16702489,100.31,100.22,173.8512]
["bitfinex","SOLUSD",1646309714135,20.16702489,100.31,100.23,114.3069]
["bitfinex","SOLUSD",1646309714335,20.16702489,100.31,100.24,37.1077]
["bitfinex","SOLUSD",1646309714538,86.7609918,100.31,100.24,37.1077]
["bitfinex","SOLUSD",1646309718040,86.7609918,100.31,100.24,136.4477]
["bitfinex","SOLUSD",1646309718241,5.19822489,100.31,100.24,136.4477]
["bitfinex","SOLUSD",1646309718639,5.19822489,100.31,100.24,151.413]
["bitfinex","SOLUSD",1646309719839,5.19822489,100.31,100.25,114.304]
["bitfinex","SOLUSD",1646309720042,5.19822489,100.31,100.25,29.384]
["bitfinex","SOLUSD",1646309720241,5.19822489,100.31,100.25,128.724]
["bitfinex","SOLUSD",1646309720440,5.19822489,100.31,100.25,133.71]
["bitfinex","SOLUSD",1646309720646,14.9657,100.33,100.25,133.71]
["bitfinex","SOLUSD",1646309720846,14.9657,100.33,100.26,22.8302]
["bitfinex","SOLUSD",1646309721042,14.9657,100.33,100.27,14.42]
["bitfinex","SOLUSD",1646309721545,73.62362485,100.33,100.27,14.42]
["bitfinex","SOLUSD",1646309721943,5.19625531,100.34,100.27,14.42]
["bitfinex","SOLUSD",1646309722143,5.19625531,100.34,100.27,121.609]
["bitfinex","SOLUSD",1646309722447,5.19625531,100.34,100.27,22.269]
["bitfinex","SOLUSD",1646309722646,5.19625531,100.34,100.28,23.9992]
["bitfinex","SOLUSD",1646309722843,5.19625531,100.34,100.28,38.4192]
["bitfinex","SOLUSD",1646309723545,5.19625531,100.34,100.28,137.7592]
["bitfinex","SOLUSD",1646309724046,5.19625531,100.34,100.28,142.7432]
["bitfinex","SOLUSD",1646309724246,1.36670185,100.41,100.28,166.1215016]
["bitfinex","SOLUSD",1646309724447,57.80210486,100.38,100.28,244.0366016]
["bitfinex","SOLUSD",1646309724644,57.80210486,100.38,100.28,223.20734003]
["bitfinex","SOLUSD",1646309726143,57.80210486,100.38,100.3,114.2961]
["bitfinex","SOLUSD",1646309726346,57.80210486,100.38,100.31,38.0483]
["bitfinex","SOLUSD",1646309728146,14.9571,100.39,100.31,137.3883]
["bitfinex","SOLUSD",1646309728347,14.9571,100.39,100.31,152.3434]
["bitfinex","SOLUSD",1646309728550,45.05008402,100.4,100.31,152.3434]
["bitfinex","SOLUSD",1646309729151,98.61824439,100.4,100.32,104.322]
["bitfinex","SOLUSD",1646309729349,76.93616037,100.4,100.33,24.7909]
["bitfinex","SOLUSD",1646309729648,76.93616037,100.4,100.33,32.7309]
["bitfinex","SOLUSD",1646309730648,76.93616037,100.4,100.33,153.503]
["bitfinex","SOLUSD",1646309731449,14.9539,100.41,100.33,153.503]
["bitfinex","SOLUSD",1646309731649,48.09316039,100.42,100.34,104.321]
["bitfinex","SOLUSD",1646309731849,48.09316039,100.42,100.35,23.8545]
["bitfinex","SOLUSD",1646309732452,107.68588889,100.42,100.35,23.8545]
["bitfinex","SOLUSD",1646309733052,122.63728889,100.42,100.35,23.8545]
["bitfinex","SOLUSD",1646309733253,143.9310068,100.42,100.35,23.8545]
["bitfinex","SOLUSD",1646309733452,122.63728889,100.42,100.35,23.8545]
["bitfinex","SOLUSD",1646309733857,122.63728889,100.42,100.34,4.981]
["bitfinex","SOLUSD",1646309733858,124.41734225,100.42,100.32,19.4]
["bitfinex","SOLUSD",1646309734055,163.63569439,100.42,100.33,23.9068]
["bitfinex","SOLUSD",1646309735656,178.05569439,100.42,100.31,4.981]
["bitfinex","SOLUSD",1646309735857,178.05569439,100.42,100.31,28.1427]
["bitfinex","SOLUSD",1646309736260,178.05569439,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309736862,277.39569439,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309739489,178.05569439,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309739888,277.39569439,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309743091,178.05569439,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309743290,171.07369439,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309744894,138.83734225,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309745093,158.65772683,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309745493,138.83734225,100.42,100.31,23.1617]
["bitfinex","SOLUSD",1646309745893,171.68036106,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309746091,138.83734225,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309746292,158.65772683,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309746696,138.83734225,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309746895,158.65772683,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309747495,171.68036106,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309750298,173.04706291,100.42,100.31,37.5817]
["bitfinex","SOLUSD",1646309752197,1.36670185,100.41,100.31,37.5817]
["bitfinex","SOLUSD",1646309752397,14.9579,100.4,100.31,37.5817]
["bitfinex","SOLUSD",1646309752596,54.92121977,100.4,100.31,23.1617]
["bitfinex","SOLUSD",1646309752796,43.40507801,100.39,100.31,23.1617]
["bitfinex","SOLUSD",1646309752998,48.88737611,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309753198,51.4086816,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309753399,72.47206954,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309753599,71.76565342,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309753800,51.4086816,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309753999,87.43346954,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309754199,86.72705342,100.38,100.31,23.1617]
["bitfinex","SOLUSD",1646309754402,1.81488937,100.37,100.31,23.1617]
["bitfinex","SOLUSD",1646309756002,14.9614,100.36,100.31,23.1617]
["bitfinex","SOLUSD",1646309756401,14.9614,100.36,100.3,22.7008]
["bitfinex","SOLUSD",1646309758804,87.35657611,100.38,100.3,22.7008]
["bitfinex","SOLUSD",1646309759004,87.35657611,100.38,100.31,23.6299]
["bitfinex","SOLUSD",1646309760004,63.84517611,100.38,100.31,122.9699]
["bitfinex","SOLUSD",1646309760208,63.84517611,100.38,100.31,23.6299]
["bitfinex","SOLUSD",1646309761306,48.88737611,100.38,100.31,137.3899]
["bitfinex","SOLUSD",1646309761508,48.88737611,100.38,100.31,38.0499]
["bitfinex","SOLUSD",1646309762307,48.88737611,100.38,100.31,137.3899]
["bitfinex","SOLUSD",1646309762706,48.88737611,100.38,100.31,38.0499]
["bitfinex","SOLUSD",1646309763707,14.9556,100.39,100.31,137.3899]
["bitfinex","SOLUSD",1646309764007,14.9556,100.39,100.31,152.3443]
["bitfinex","SOLUSD",1646309764210,14.9556,100.39,100.31,158.5743]
["bitfinex","SOLUSD",1646309764811,38.0328,100.41,100.31,143.6199]
["bitfinex","SOLUSD",1646309765009,53.2494,100.41,100.31,143.6199]
["bitfinex","SOLUSD",1646309766009,50.84994124,100.4,100.32,114.2929]
["bitfinex","SOLUSD",1646309766210,50.84994124,100.4,100.33,137.3752]
["bitfinex","SOLUSD",1646309766610,14.9537,100.41,100.33,197.0552]
["bitfinex","SOLUSD",1646309766816,49.8503,100.42,100.33,197.0552]
["bitfinex","SOLUSD",1646309766817,14.9506,100.43,100.33,204.9252]
["bitfinex","SOLUSD",1646309767013,14.9506,100.43,100.35,114.2885]
["bitfinex","SOLUSD",1646309767315,112.2,100.44,100.36,113.76]
["bitfinex","SOLUSD",1646309767512,112.2,100.44,100.37,23.2407]
["bitfinex","SOLUSD",1646309767714,178.7154724,100.44,100.37,37.6607]
["bitfinex","SOLUSD",1646309768114,193.6638724,100.44,100.37,37.6607]
["bitfinex","SOLUSD",1646309770014,193.6638724,100.44,100.37,42.6397]
["bitfinex","SOLUSD",1646309770616,193.6638724,100.44,100.37,37.6607]
["bitfinex","SOLUSD",1646309784853,143.5538724,100.44,100.37,37.6607]
["bitfinex","SOLUSD",1646309785052,143.5538724,100.44,100.37,137.0007]
["bitfinex","SOLUSD",1646309785252,52.6947,100.46,100.37,146.3887]
["bitfinex","SOLUSD",1646309785852,0.50005179,100.47,100.37,148.93774003]
["bitfinex","SOLUSD",1646309786052,0.50005179,100.47,100.39,99.34]
["bitfinex","SOLUSD",1646309786253,0.50005179,100.47,100.4,14.42]
["bitfinex","SOLUSD",1646309786552,0.50005179,100.47,100.41,99.34]
["bitfinex","SOLUSD",1646309786851,0.50005179,100.47,100.43,99.34]
["bitfinex","SOLUSD",1646309787052,112.2,100.53,100.44,14.42]
["bitfinex","SOLUSD",1646309787254,4.6021,100.53,100.45,23.5999]
["bitfinex","SOLUSD",1646309787454,4.6021,100.53,100.45,122.9399]
["bitfinex","SOLUSD",1646309787651,66.41336652,100.52,100.45,122.9399]
["bitfinex","SOLUSD",1646309788052,81.35036652,100.52,100.45,23.5999]
["bitfinex","SOLUSD",1646309789354,81.35036652,100.52,100.45,38.0199]
["bitfinex","SOLUSD",1646309790355,81.35036652,100.52,100.45,137.3599]
["bitfinex","SOLUSD",1646309793362,81.35036652,100.52,100.45,38.0199]
["bitfinex","SOLUSD",1646309793559,92.49797251,100.52,100.45,23.5999]
["bitfinex","SOLUSD",1646309793959,10.40671493,100.51,100.45,23.5999]
["bitfinex","SOLUSD",1646309794159,14.9403,100.5,100.45,23.5999]
["bitfinex","SOLUSD",1646309795460,16.75518937,100.5,100.43,29.9031]
["bitfinex","SOLUSD",1646309799967,27.67975748,100.5,100.43,29.9031]
["bitfinex","SOLUSD",1646309800367,38.08647241,100.5,100.43,29.9031]
["bitfinex","SOLUSD",1646309804899,18.34704086,100.5,100.43,29.9031]
["bitfinex","SOLUSD",1646309806197,14.9403,100.5,100.43,29.9031]
["bitfinex","SOLUSD",1646309806395,83.16532203,100.52,100.43,44.3231]
["bitfinex","SOLUSD",1646309806596,81.35036652,100.52,100.44,101.88904003]
["bitfinex","SOLUSD",1646309806796,81.35036652,100.52,100.44,116.30904003]
["bitfinex","SOLUSD",1646309807405,14.937,100.52,100.44,116.30904003]
["bitfinex","SOLUSD",1646309807598,30.1004,100.54,100.44,131.24384003]
["bitfinex","SOLUSD",1646309807897,30.1004,100.54,100.46,99.34]
["bitfinex","SOLUSD",1646309808097,30.1004,100.54,100.46,120.9]
["bitfinex","SOLUSD",1646309808300,14.934,100.54,100.46,120.9]
["bitfinex","SOLUSD",1646309809399,15.52806848,100.55,100.46,195.5116]
["bitfinex","SOLUSD",1646309809598,15.52806848,100.55,100.46,198.06064003]
["bitfinex","SOLUSD",1646309810002,15.52806848,100.55,100.46,261.97862389]
["bitfinex","SOLUSD",1646309810401,75.41067068,100.55,100.46,442.22862389]
["bitfinex","SOLUSD",1646309811002,15.52806848,100.55,100.47,180.25]
["bitfinex","SOLUSD",1646309811201,14.9291,100.57,100.5,159.02]
["bitfinex","SOLUSD",1646309811407,45.86870972,100.62,100.52,99.34]
["bitfinex","SOLUSD",1646309811408,49.7606,100.6,100.52,99.34]
["bitfinex","SOLUSD",1646309811803,49.7606,100.6,100.51,62.5386]
["bitfinex","SOLUSD",1646309812002,65.61091267,100.59,100.51,62.5386]
["bitfinex","SOLUSD",1646309812404,67.07810492,100.59,100.51,62.5386]
["bitfinex","SOLUSD",1646309812609,82.00450492,100.59,100.51,62.5386]
["bitfinex","SOLUSD",1646309813204,80.53731267,100.59,100.51,62.5386]
["bitfinex","SOLUSD",1646309813607,80.53731267,100.59,100.51,14.42]
["bitfinex","SOLUSD",1646309813811,106.82623167,100.59,100.47,2.54904003]
["bitfinex","SOLUSD",1646309814012,12.33075538,100.58,100.48,99.34]
["bitfinex","SOLUSD",1646309814206,14.9273,100.58,100.48,121.78]
["bitfinex","SOLUSD",1646309814606,14.9273,100.58,100.49,24.0943]
["bitfinex","SOLUSD",1646309814804,14.9273,100.58,100.5,14.42]
["bitfinex","SOLUSD",1646309815306,14.9273,100.58,100.5,113.76]
["bitfinex","SOLUSD",1646309815506,65.61091267,100.59,100.5,119.76]
["bitfinex","SOLUSD",1646309815908,65.61091267,100.59,100.5,179.44]
["bitfinex","SOLUSD",1646309816107,65.61091267,100.59,100.5,194.3656]
["bitfinex","SOLUSD",1646309817610,5.58394713,100.61,100.5,194.3656]
["bitfinex","SOLUSD",1646309817809,14.9243,100.6,100.52,99.34]
["bitfinex","SOLUSD",1646309818107,14.9243,100.6,100.53,14.42]
["bitfinex","SOLUSD",1646309818608,63.89186213,100.6,100.53,14.42]
["bitfinex","SOLUSD",1646309819310,63.89186213,100.6,100.54,99.34]
["bitfinex","SOLUSD",1646309819512,63.89186213,100.6,100.53,14.42]
["bitfinex","SOLUSD",1646309820409,14.9243,100.6,100.54,99.34]
["bitfinex","SOLUSD",1646309820709,64.4252,100.62,100.55,99.34]
["bitfinex","SOLUSD",1646309820710,14.9222,100.62,100.55,99.34]
["bitfinex","SOLUSD",1646309820908,14.9222,100.62,100.55,119.835]
["bitfinex","SOLUSD",1646309822210,4.34328589,100.65,100.55,179.515]
["bitfinex","SOLUSD",1646309822412,15.0737,100.66,100.57,99.34]
["bitfinex","SOLUSD",1646309822612,15.0737,100.66,100.57,14.42]
["bitfinex","SOLUSD",1646309822813,21.22671724,100.66,100.57,14.42]
["bitfinex","SOLUSD",1646309823015,56.05256577,100.65,100.57,14.42]
["bitfinex","SOLUSD",1646309823213,14.9194,100.64,100.57,14.42]
["bitfinex","SOLUSD",1646309825718,16.61245003,100.64,100.55,14.42]
["bitfinex","SOLUSD",1646309825918,16.61245003,100.64,100.53,61.7517]
["bitfinex","SOLUSD",1646309826222,16.61245003,100.64,100.54,14.42]
["bitfinex","SOLUSD",1646309826418,16.61245003,100.64,100.54,22.122]
["bitfinex","SOLUSD",1646309826620,14.9194,100.64,100.54,22.122]
["bitfinex","SOLUSD",1646309826818,14.9194,100.64,100.55,24.7243]
["bitfinex","SOLUSD",1646309830521,16.45151498,100.64,100.55,24.7243]
["bitfinex","SOLUSD",1646309830720,35.28958494,100.64,100.55,24.7243]
["bitfinex","SOLUSD",1646309830919,57.43685484,100.64,100.55,24.7243]
["bitfinex","SOLUSD",1646309832047,37.10486742,100.64,100.55,24.7243]
["bitfinex","SOLUSD",1646309834245,41.52293738,100.64,100.55,24.7243]
["bitfinex","SOLUSD",1646309836146,41.52293738,100.64,100.55,131.0133]
["bitfinex","SOLUSD",1646309836147,14.9194,100.64,100.55,131.0133]
["bitfinex","SOLUSD",1646309836345,14.9194,100.64,100.56,14.42]
["bitfinex","SOLUSD",1646309836644,14.9194,100.64,100.56,113.76]
["bitfinex","SOLUSD",1646309836845,14.9194,100.64,100.56,14.42]
["bitfinex","SOLUSD",1646309838046,14.9194,100.64,100.56,20.992]
["bitfinex","SOLUSD",1646309838247,14.9194,100.64,100.56,120.332]
["bitfinex","SOLUSD",1646309838647,14.9194,100.64,100.56,20.992]
["bitfinex","SOLUSD",1646309840148,14.9194,100.64,100.56,14.42]
["bitfinex","SOLUSD",1646309841352,14.9194,100.64,100.56,113.76]
["bitfinex","SOLUSD",1646309841751,14.9194,100.64,100.56,14.42]
["bitfinex","SOLUSD",1646309844652,5.19439042,100.63,100.56,14.42]
["bitfinex","SOLUSD",1646309844863,14.9235,100.61,100.55,24.7243]
["bitfinex","SOLUSD",1646309845054,65.21335288,100.6,100.55,24.7243]
["bitfinex","SOLUSD",1646309846154,70.11309042,100.63,100.55,24.7243]
["bitfinex","SOLUSD",1646309846555,5.19439042,100.63,100.55,39.1443]
["bitfinex","SOLUSD",1646309847155,60.64671643,100.63,100.55,145.5593]
["bitfinex","SOLUSD",1646309848159,14.9224,100.62,100.55,145.5593]
["bitfinex","SOLUSD",1646309849559,14.9224,100.62,100.55,46.2193]
["bitfinex","SOLUSD",1646309849757,14.9224,100.62,100.55,39.1443]
["bitfinex","SOLUSD",1646309851361,14.9224,100.62,100.55,24.7243]
["bitfinex","SOLUSD",1646309856368,14.9224,100.62,100.55,130.0643]
["bitfinex","SOLUSD",1646309856567,14.9224,100.62,100.55,24.7243]
["bitfinex","SOLUSD",1646309856768,14.9224,100.62,100.55,30.7243]
["bitfinex","SOLUSD",1646309856968,14.9224,100.62,100.55,24.7243]
["bitfinex","SOLUSD",1646309859070,14.9224,100.62,100.55,30.7243]
["bitfinex","SOLUSD",1646309859272,14.9224,100.62,100.55,24.7243]
["bitfinex","SOLUSD",1646309862877,5.19439042,100.63,100.55,31.1063]
["bitfinex","SOLUSD",1646309863076,24.6598,100.64,100.55,130.4463]
["bitfinex","SOLUSD",1646309863475,24.6598,100.64,100.55,144.8663]
["bitfinex","SOLUSD",1646309863680,24.6598,100.64,100.55,149.8363]
["bitfinex","SOLUSD",1646309863874,72.34508631,100.64,100.55,50.4963]
["bitfinex","SOLUSD",1646309864076,14.92,100.63,100.55,50.4963]
["bitfinex","SOLUSD",1646309864274,14.92,100.63,100.55,155.8363]
["bitfinex","SOLUSD",1646309864579,14.92,100.63,100.55,170.7557]
["bitfinex","SOLUSD",1646309864778,14.92,100.63,100.55,165.7857]
["bitfinex","SOLUSD",1646309866377,14.92,100.63,100.55,51.5263]
["bitfinex","SOLUSD",1646309866775,14.92,100.63,100.55,150.8663]
["bitfinex","SOLUSD",1646309866976,14.92,100.63,100.55,51.5263]
["bitfinex","SOLUSD",1646309867578,14.92,100.63,100.55,165.7858]
["bitfinex","SOLUSD",1646309868581,70.00016232,100.66,100.55,228.01484003]
["bitfinex","SOLUSD",1646309868782,94.76626232,100.66,100.55,228.01484003]
["bitfinex","SOLUSD",1646309869380,153.72809172,100.66,100.56,4.969]
["bitfinex","SOLUSD",1646309869581,14.9186,100.64,100.57,99.34]
["bitfinex","SOLUSD",1646309869782,14.9186,100.64,100.57,113.76]
["bitfinex","SOLUSD",1646309870484,101.84771082,100.66,100.57,113.76]
["bitfinex","SOLUSD",1646309870681,96.6533485,100.66,100.58,24.2794]
["bitfinex","SOLUSD",1646309870880,96.6533485,100.66,100.58,32.1164]
["bitfinex","SOLUSD",1646309871880,39.8398,100.66,100.58,131.4564]
["bitfinex","SOLUSD",1646309872083,54.7563,100.66,100.58,160.7912]
["bitfinex","SOLUSD",1646309872282,39.6826,100.66,100.58,160.7912]
["bitfinex","SOLUSD",1646309872504,39.6826,100.66,100.59,4.969]
["bitfinex","SOLUSD",1646309872703,19.86357573,100.67,100.59,104.309]
["bitfinex","SOLUSD",1646309872904,24.7159,100.68,100.59,118.729]
["bitfinex","SOLUSD",1646309873104,24.7159,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309873306,24.7159,100.68,100.6,37.4448]
["bitfinex","SOLUSD",1646309874104,39.6294,100.68,100.6,37.4448]
["bitfinex","SOLUSD",1646309874906,43.44080329,100.68,100.6,37.4448]
["bitfinex","SOLUSD",1646309875304,47.25220658,100.68,100.6,37.4448]
["bitfinex","SOLUSD",1646309876105,47.25220658,100.68,100.6,136.7848]
["bitfinex","SOLUSD",1646309876308,47.25220658,100.68,100.6,142.7888]
["bitfinex","SOLUSD",1646309876506,14.9135,100.68,100.6,142.7888]
["bitfinex","SOLUSD",1646309877005,14.9135,100.68,100.6,43.4488]
["bitfinex","SOLUSD",1646309877208,14.9135,100.68,100.61,4.968]
["bitfinex","SOLUSD",1646309878010,22.53630658,100.68,100.61,4.968]
["bitfinex","SOLUSD",1646309878708,22.53630658,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309879108,36.73764635,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309879309,16.40565893,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309881212,18.22094141,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309882512,16.40565893,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309883615,14.9135,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309886515,14.9135,100.68,100.6,122.3648]
["bitfinex","SOLUSD",1646309886716,14.9135,100.68,100.6,136.7848]
["bitfinex","SOLUSD",1646309887115,14.9135,100.68,100.61,4.968]
["bitfinex","SOLUSD",1646309888217,14.9135,100.68,100.6,37.4448]
["bitfinex","SOLUSD",1646309889019,16.73266452,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309889217,28.16687439,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309889620,16.73266452,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309891519,46.73952847,100.68,100.6,23.0248]
["bitfinex","SOLUSD",1646309892420,146.07952847,100.68,100.58,23.0435]
["bitfinex","SOLUSD",1646309892622,162.31481095,100.68,100.58,23.0435]
["bitfinex","SOLUSD",1646309893021,14.9223,100.65,100.58,23.0435]
["bitfinex","SOLUSD",1646309893220,54.99081155,100.64,100.58,23.0435]
["bitfinex","SOLUSD",1646309894323,14.922,100.63,100.58,23.0435]
["bitfinex","SOLUSD",1646309895324,14.922,100.63,100.57,23.9549]
["bitfinex","SOLUSD",1646309901131,16.79260084,100.63,100.55,23.3337]
["bitfinex","SOLUSD",1646309901333,18.60788332,100.63,100.55,23.3337]
["bitfinex","SOLUSD",1646309901539,5.80973124,100.62,100.54,4.968]
["bitfinex","SOLUSD",1646309901733,14.928,100.6,100.54,28.3017]
["bitfinex","SOLUSD",1646309901932,25.22850084,100.63,100.54,28.3017]
["bitfinex","SOLUSD",1646309902132,23.3579,100.63,100.54,28.3017]
["bitfinex","SOLUSD",1646309902732,58.94059158,100.62,100.54,28.3017]
["bitfinex","SOLUSD",1646309903132,73.86309158,100.62,100.54,28.3017]
["bitfinex","SOLUSD",1646309903533,14.9225,100.62,100.54,28.3017]
["bitfinex","SOLUSD",1646309904534,64.24636011,100.62,100.54,34.3017]
["bitfinex","SOLUSD",1646309904735,64.24636011,100.62,100.54,28.3017]
["bitfinex","SOLUSD",1646309905535,64.24636011,100.62,100.54,34.3017]
["bitfinex","SOLUSD",1646309905738,64.24636011,100.62,100.54,28.3017]
["bitfinex","SOLUSD",1646309906935,64.24636011,100.62,100.54,142.5626]
["bitfinex","SOLUSD",1646309907136,23.3579,100.63,100.54,162.9826]
["bitfinex","SOLUSD",1646309907339,23.3579,100.63,100.54,72.15164003]
["bitfinex","SOLUSD",1646309907735,23.3579,100.63,100.54,69.6026]
["bitfinex","SOLUSD",1646309907935,23.3579,100.63,100.54,63.6026]
["bitfinex","SOLUSD",1646309908139,54.62290771,100.62,100.54,69.6026]
["bitfinex","SOLUSD",1646309908336,54.62290771,100.62,100.54,57.6426]
["bitfinex","SOLUSD",1646309908536,54.62290771,100.62,100.54,58.6746]
["bitfinex","SOLUSD",1646309908738,54.62290771,100.62,100.54,52.6746]
["bitfinex","SOLUSD",1646309910539,54.62290771,100.62,100.54,58.6746]
["bitfinex","SOLUSD",1646309910738,54.62290771,100.62,100.54,52.6746]
["bitfinex","SOLUSD",1646309910937,54.62290771,100.62,100.54,58.6746]
["bitfinex","SOLUSD",1646309911138,69.54450771,100.62,100.54,37.7537]
["bitfinex","SOLUSD",1646309911338,69.54450771,100.62,100.54,43.7537]
["bitfinex","SOLUSD",1646309912540,71.35979027,100.62,100.54,43.7537]
["bitfinex","SOLUSD",1646309912942,71.35979027,100.62,100.54,29.3337]
["bitfinex","SOLUSD",1646309913149,76.92144081,100.62,100.54,6.0]
["bitfinex","SOLUSD",1646309913346,16.07166719,100.61,100.54,6.0]
["bitfinex","SOLUSD",1646309913543,14.9274,100.59,100.53,23.8523]
["bitfinex","SOLUSD",1646309914245,16.74268256,100.59,100.52,23.5982]
["bitfinex","SOLUSD",1646309914944,71.48945913,100.58,100.52,23.5982]
["bitfinex","SOLUSD",1646309917347,74.9432204,100.58,100.49,29.335]
["bitfinex","SOLUSD",1646309917747,14.932,100.55,100.49,29.335]
["bitfinex","SOLUSD",1646309917947,65.95372071,100.54,100.49,29.335]
["bitfinex","SOLUSD",1646309918750,14.932,100.55,100.49,29.335]
["bitfinex","SOLUSD",1646309919153,14.932,100.55,100.49,24.363]
["bitfinex","SOLUSD",1646309919651,59.38084078,100.54,100.49,24.363]
["bitfinex","SOLUSD",1646309919854,74.31424078,100.54,100.49,24.363]
["bitfinex","SOLUSD",1646309920458,74.31424078,100.54,100.48,23.5511]
["bitfinex","SOLUSD",1646309922070,14.9334,100.54,100.48,23.5511]
["bitfinex","SOLUSD",1646309922270,14.9314,100.56,100.48,23.5511]
["bitfinex","SOLUSD",1646309922470,30.0448,100.56,100.48,23.5511]
["bitfinex","SOLUSD",1646309923070,49.70998604,100.55,100.48,23.5511]
["bitfinex","SOLUSD",1646309923474,64.64178604,100.55,100.48,23.5511]
["bitfinex","SOLUSD",1646309925472,64.64178604,100.55,100.48,29.5511]
["bitfinex","SOLUSD",1646309926278,64.64178604,100.55,100.48,128.8911]
["bitfinex","SOLUSD",1646309926476,20.12718287,100.57,100.48,158.2409]
["bitfinex","SOLUSD",1646309926676,5.19738287,100.57,100.48,167.33894003]
["bitfinex","SOLUSD",1646309926876,5.19738287,100.57,100.49,4.973]
["bitfinex","SOLUSD",1646309927074,5.19738287,100.57,100.49,19.393]
["bitfinex","SOLUSD",1646309927276,5.19738287,100.57,100.5,22.9312]
["bitfinex","SOLUSD",1646309927476,61.13020724,100.56,100.5,22.9312]
["bitfinex","SOLUSD",1646309927675,76.06050724,100.56,100.5,22.9312]
["bitfinex","SOLUSD",1646309928076,14.9303,100.56,100.5,22.9312]
["bitfinex","SOLUSD",1646309928377,5.19738287,100.57,100.5,37.3512]
["bitfinex","SOLUSD",1646309928579,5.19738287,100.57,100.5,45.0972]
["bitfinex","SOLUSD",1646309929177,64.00873952,100.57,100.5,50.0702]
["bitfinex","SOLUSD",1646309929979,5.19738287,100.57,100.5,149.4102]
["bitfinex","SOLUSD",1646309930179,5.19738287,100.57,100.5,164.337]
["bitfinex","SOLUSD",1646309930580,5.19738287,100.57,100.5,166.88604003]
["bitfinex","SOLUSD",1646309930979,5.19738287,100.57,100.5,190.34969877]
["bitfinex","SOLUSD",1646309931786,5.19738287,100.57,100.5,166.88604003]
["bitfinex","SOLUSD",1646309932379,5.19738287,100.57,100.5,164.337]
["bitfinex","SOLUSD",1646309932580,5.19738287,100.57,100.5,159.364]
["bitfinex","SOLUSD",1646309933081,5.19738287,100.57,100.5,161.91304003]
["bitfinex","SOLUSD",1646309933482,5.19738287,100.57,100.5,159.364]
["bitfinex","SOLUSD",1646309933684,5.19738287,100.57,100.5,60.024]
["bitfinex","SOLUSD",1646309933882,5.19738287,100.57,100.5,52.278]
["bitfinex","SOLUSD",1646309935284,5.19738287,100.57,100.5,37.3512]
["bitfinex","SOLUSD",1646309937086,20.12668287,100.57,100.5,37.3512]
["bitfinex","SOLUSD",1646309942294,14.9293,100.57,100.5,37.3512]
["bitfinex","SOLUSD",1646309943494,14.9293,100.57,100.5,136.6912]
["bitfinex","SOLUSD",1646309943793,56.35965093,100.59,100.5,136.6912]
["bitfinex","SOLUSD",1646309943794,71.28675093,100.59,100.5,136.6912]
["bitfinex","SOLUSD",1646309943996,71.28675093,100.59,100.5,139.24024003]
["bitfinex","SOLUSD",1646309944194,71.28675093,100.59,100.5,136.6912]
["bitfinex","SOLUSD",1646309945497,71.28675093,100.59,100.5,142.6912]
["bitfinex","SOLUSD",1646309945895,71.28675093,100.59,100.5,43.3512]
["bitfinex","SOLUSD",1646309946099,71.28675093,100.59,100.5,142.6912]
["bitfinex","SOLUSD",1646309946298,71.28675093,100.59,100.5,43.3512]
["bitfinex","SOLUSD",1646309946898,71.28675093,100.59,100.5,160.16694003]
["bitfinex","SOLUSD",1646309947098,71.28675093,100.59,100.5,183.63059877]
["bitfinex","SOLUSD",1646309947999,71.25675093,100.59,100.5,183.63059877]
["bitfinex","SOLUSD",1646309948198,14.9271,100.59,100.5,183.63059877]
["bitfinex","SOLUSD",1646309951305,14.9271,100.59,100.5,160.16694003]
["bitfinex","SOLUSD",1646309951702,54.91205403,100.58,100.5,160.16694003]
["bitfinex","SOLUSD",1646309954504,54.91205403,100.58,100.5,219.84694003]
["bitfinex","SOLUSD",1646309956822,23.7319,100.6,100.5,219.84694003]
["bitfinex","SOLUSD",1646309957022,14.9241,100.61,100.5,284.80746183]
["bitfinex","SOLUSD",1646309957224,23.6556,100.62,100.5,465.05746183]
["bitfinex","SOLUSD",1646309957424,23.6556,100.62,100.52,159.02]
["bitfinex","SOLUSD",1646309957622,23.6556,100.62,100.54,114.2605]
["bitfinex","SOLUSD",1646309957824,59.8147882,100.61,100.55,38.2213]
["bitfinex","SOLUSD",1646309960726,59.8147882,100.61,100.55,23.8013]
["bitfinex","SOLUSD",1646309961228,59.8147882,100.61,100.53,14.42]
["bitfinex","SOLUSD",1646309961426,76.37132818,100.61,100.52,22.981]
["bitfinex","SOLUSD",1646309964231,178.40354546,100.61,100.51,28.4102]
["bitfinex","SOLUSD",1646309964430,213.58094699,100.61,100.51,4.971]
["bitfinex","SOLUSD",1646309964629,114.24094699,100.61,100.5,4.972]
["bitfinex","SOLUSD",1646309965430,114.24094699,100.61,100.49,14.42]
["bitfinex","SOLUSD",1646309965830,114.24094699,100.61,100.5,4.972]
["bitfinex","SOLUSD",1646309966031,114.24094699,100.61,100.5,7.52104003]
["bitfinex","SOLUSD",1646309966230,114.24094699,100.61,100.5,29.9012]
["bitfinex","SOLUSD",1646309968734,98.00553583,100.61,100.5,44.3212]
["bitfinex","SOLUSD",1646309968931,98.00553583,100.61,100.5,143.6612]
["bitfinex","SOLUSD",1646309969633,98.00553583,100.61,100.51,24.2901]
["bitfinex","SOLUSD",1646309969835,98.00553583,100.61,100.51,38.7101]
["bitfinex","SOLUSD",1646309970235,98.00553583,100.61,100.52,24.9869]
["bitfinex","SOLUSD",1646309973937,197.34553583,100.61,100.52,24.9869]
["bitfinex","SOLUSD",1646309974138,232.24026774,100.61,100.52,24.9869]
["bitfinex","SOLUSD",1646309974339,132.90026774,100.61,100.51,24.2901]
["bitfinex","SOLUSD",1646309975838,143.29521129,100.61,100.51,24.2901]
["bitfinex","SOLUSD",1646309976238,242.63521129,100.61,100.51,24.2901]
["bitfinex","SOLUSD",1646309976841,143.29521129,100.61,100.5,4.972]
["bitfinex","SOLUSD",1646309977541,242.63521129,100.61,100.5,4.972]
["bitfinex","SOLUSD",1646309978040,143.29521129,100.61,100.5,4.972]
["bitfinex","SOLUSD",1646309978844,124.63589054,100.61,100.5,4.972]
["bitfinex","SOLUSD",1646309979043,122.82047938,100.61,100.5,119.2387]
["bitfinex","SOLUSD",1646309979245,110.79219585,100.61,100.5,136.20774003]
["bitfinex","SOLUSD",1646309979446,96.37219585,100.61,100.51,24.8629]
["bitfinex","SOLUSD",1646309980049,96.37219585,100.61,100.51,48.5678]
["bitfinex","SOLUSD",1646309981650,96.37219585,100.61,100.52,2.54904003]
["bitfinex","SOLUSD",1646309981851,96.37219585,100.61,100.52,8.54904003]
["bitfinex","SOLUSD",1646309982553,96.37219585,100.61,100.53,23.9138]
["bitfinex","SOLUSD",1646309987860,25.98076879,100.6,100.53,23.9138]
["bitfinex","SOLUSD",1646309988061,80.01334604,100.59,100.53,23.9138]
["bitfinex","SOLUSD",1646309990984,94.90584604,100.59,100.53,23.9138]
["bitfinex","SOLUSD",1646309997607,95.78265216,100.59,100.51,23.7049]
["bitfinex","SOLUSD",1646309997806,97.59812364,100.59,100.51,23.7049]
["bitfinex","SOLUSD",1646309998003,118.35552517,100.59,100.51,23.7049]
["bitfinex","SOLUSD",1646310005018,118.35552517,100.59,100.5,4.972]
["bitfinex","SOLUSD",1646310005218,101.11663007,100.58,100.5,4.972]
["bitfinex","SOLUSD",1646310005418,14.9348,100.56,100.5,4.972]
["bitfinex","SOLUSD",1646310005618,53.76056815,100.55,100.5,4.972]
["bitfinex","SOLUSD",1646310006117,55.58069602,100.55,100.5,4.972]
["bitfinex","SOLUSD",1646310006517,14.9352,100.54,100.5,4.972]
["bitfinex","SOLUSD",1646310006721,14.9352,100.54,100.41,37.9822]
["bitfinex","SOLUSD",1646310006722,63.80838974,100.53,100.41,37.9822]
["bitfinex","SOLUSD",1646310006928,97.01576253,100.53,100.42,45.3546]
["bitfinex","SOLUSD",1646310007118,140.50559989,100.53,100.42,45.3546]
["bitfinex","SOLUSD",1646310007319,1.82012787,100.52,100.42,57.90917042]
["bitfinex","SOLUSD",1646310007531,63.64968727,100.51,100.42,57.90917042]
["bitfinex","SOLUSD",1646310007721,63.64968727,100.51,100.42,59.7746]
["bitfinex","SOLUSD",1646310008123,14.9419,100.5,100.42,159.1146]
["bitfinex","SOLUSD",1646310008325,23.1759,100.53,100.42,177.5835493]
["bitfinex","SOLUSD",1646310008522,23.60924195,100.55,100.43,2.54904003]
["bitfinex","SOLUSD",1646310008721,14.6431,100.56,100.45,99.34]
["bitfinex","SOLUSD",1646310008922,14.6431,100.56,100.46,138.0479]
["bitfinex","SOLUSD",1646310009223,95.45394836,100.56,100.46,165.4483493]
["bitfinex","SOLUSD",1646310009621,95.45394836,100.56,100.46,188.6568493]
["bitfinex","SOLUSD",1646310012525,95.45394836,100.56,100.46,89.3168493]
["bitfinex","SOLUSD",1646310012724,118.04561392,100.56,100.46,89.3168493]
["bitfinex","SOLUSD",1646310012924,118.04561392,100.56,100.46,76.8479]
["bitfinex","SOLUSD",1646310013528,118.04561392,100.56,100.46,47.4964]
["bitfinex","SOLUSD",1646310014827,115.23769371,100.55,100.46,47.4964]
["bitfinex","SOLUSD",1646310015044,14.9388,100.53,100.46,47.4964]
["bitfinex","SOLUSD",1646310015343,57.7056599,100.52,100.46,47.4964]
["bitfinex","SOLUSD",1646310015746,71.43000765,100.54,100.46,47.4964]
["bitfinex","SOLUSD",1646310015949,49.7958,100.54,100.46,47.4964]
["bitfinex","SOLUSD",1646310016747,14.9362,100.53,100.46,47.4964]
["bitfinex","SOLUSD",1646310017748,16.75332787,100.55,100.47,14.42]
["bitfinex","SOLUSD",1646310017946,21.63420765,100.57,100.47,123.065]
["bitfinex","SOLUSD",1646310018346,21.63420765,100.57,100.47,125.61404003]
["bitfinex","SOLUSD",1646310018547,49.772,100.58,100.47,138.08298933]
["bitfinex","SOLUSD",1646310018749,48.69015413,100.57,100.47,138.08298933]
["bitfinex","SOLUSD",1646310018951,48.69015413,100.57,100.48,22.829]
["bitfinex","SOLUSD",1646310019147,63.62005413,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310019350,65.37366637,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310021050,65.37366637,100.57,100.48,151.5186]
["bitfinex","SOLUSD",1646310021650,65.37366637,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310023053,63.62005413,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310027357,14.9299,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310028457,69.154447,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310028658,69.154447,100.57,100.48,151.5186]
["bitfinex","SOLUSD",1646310028860,14.9299,100.57,100.48,151.5186]
["bitfinex","SOLUSD",1646310029259,14.9299,100.57,100.48,157.5186]
["bitfinex","SOLUSD",1646310030061,19.88059541,100.58,100.48,217.1986]
["bitfinex","SOLUSD",1646310030262,20.12541957,100.59,100.48,219.74764003]
["bitfinex","SOLUSD",1646310030462,14.9271,100.59,100.48,232.21658933]
["bitfinex","SOLUSD",1646310031060,70.23063834,100.59,100.48,232.21658933]
["bitfinex","SOLUSD",1646310033163,70.23063834,100.59,100.48,247.30968933]
["bitfinex","SOLUSD",1646310033965,70.23063834,100.59,100.48,427.55968933]
["bitfinex","SOLUSD",1646310036772,70.23063834,100.59,100.48,421.55968933]
["bitfinex","SOLUSD",1646310037571,70.23063834,100.59,100.48,247.44658933]
["bitfinex","SOLUSD",1646310037972,90.11123375,100.59,100.48,253.44658933]
["bitfinex","SOLUSD",1646310038670,23.6502,100.58,100.48,352.78658933]
["bitfinex","SOLUSD",1646310038871,38.5789,100.58,100.48,352.78658933]
["bitfinex","SOLUSD",1646310039672,55.11951422,100.57,100.48,352.78658933]
["bitfinex","SOLUSD",1646310041072,70.04911422,100.57,100.48,253.44658933]
["bitfinex","SOLUSD",1646310041300,70.04911422,100.57,100.48,238.4286]
["bitfinex","SOLUSD",1646310041802,70.04911422,100.57,100.48,232.4286]
["bitfinex","SOLUSD",1646310042796,70.04911422,100.57,100.48,52.1786]
["bitfinex","SOLUSD",1646310042997,70.04911422,100.57,100.48,22.829]
["bitfinex","SOLUSD",1646310043197,85.00201422,100.57,100.48,22.829]
["bitfinex","SOLUSD",1646310046599,85.00201422,100.57,100.48,28.829]
["bitfinex","SOLUSD",1646310048703,85.00201422,100.57,100.48,43.7588]
["bitfinex","SOLUSD",1646310048903,85.00201422,100.57,100.48,58.1788]
["bitfinex","SOLUSD",1646310052210,70.04911422,100.57,100.48,65.2778]
["bitfinex","SOLUSD",1646310055710,85.30341422,100.57,100.48,58.1788]
["bitfinex","SOLUSD",1646310056408,85.30341422,100.57,100.48,52.1788]
["bitfinex","SOLUSD",1646310056607,85.30341422,100.57,100.48,37.249]
["bitfinex","SOLUSD",1646310057613,85.30341422,100.57,100.48,22.829]
["bitfinex","SOLUSD",1646310057811,110.68684037,100.57,100.48,22.829]
["bitfinex","SOLUSD",1646310058009,129.70476582,100.57,100.48,22.829]
["bitfinex","SOLUSD",1646310059213,99.34,100.56,100.46,23.2085]
["bitfinex","SOLUSD",1646310059411,14.9371,100.53,100.46,29.2085]
["bitfinex","SOLUSD",1646310059612,52.26067508,100.52,100.46,29.2085]
["bitfinex","SOLUSD",1646310060015,52.26067508,100.52,100.46,23.2085]
["bitfinex","SOLUSD",1646310060214,52.26067508,100.52,100.44,23.5526]
["bitfinex","SOLUSD",1646310060417,69.02039827,100.52,100.44,23.5526]
["bitfinex","SOLUSD",1646310061312,65.97016395,100.5,100.44,23.5526]
["bitfinex","SOLUSD",1646310061515,65.97016395,100.5,100.44,29.5526]
["bitfinex","SOLUSD",1646310062314,80.91006395,100.5,100.44,29.5526]
["bitfinex","SOLUSD",1646310063615,95.50836395,100.5,100.44,29.5526]
["bitfinex","SOLUSD",1646310064018,95.50836395,100.5,100.44,23.5526]
["bitfinex","SOLUSD",1646310064518,95.50836395,100.5,100.42,24.6925]
["bitfinex","SOLUSD",1646310067222,28.84059182,100.51,100.43,23.2302]
["bitfinex","SOLUSD",1646310067623,28.84059182,100.51,100.44,2.54904003]
["bitfinex","SOLUSD",1646310068424,43.77949182,100.51,100.44,2.54904003]
["bitfinex","SOLUSD",1646310068826,56.46423969,100.5,100.44,2.54904003]
["bitfinex","SOLUSD",1646310069226,43.77949182,100.51,100.44,2.54904003]
["bitfinex","SOLUSD",1646310070027,5.19839182,100.51,100.44,22.96904003]
["bitfinex","SOLUSD",1646310071028,54.33534216,100.51,100.44,37.90474003]
["bitfinex","SOLUSD",1646310071228,54.33534216,100.51,100.44,20.42]
["bitfinex","SOLUSD",1646310071528,5.19839182,100.51,100.44,20.42]
["bitfinex","SOLUSD",1646310072528,59.24207722,100.51,100.44,20.42]
["bitfinex","SOLUSD",1646310073330,59.24207722,100.51,100.44,14.42]
["bitfinex","SOLUSD",1646310073533,59.24207722,100.51,100.44,20.42]
["bitfinex","SOLUSD",1646310076352,5.19839182,100.51,100.44,35.3557]
["bitfinex","SOLUSD",1646310077152,5.19839182,100.51,100.44,210.43368933]
["bitfinex","SOLUSD",1646310077352,63.14862936,100.55,100.44,250.44874399]
["bitfinex","SOLUSD",1646310077560,63.14862936,100.55,100.47,14.9306]
["bitfinex","SOLUSD",1646310077756,5.19854523,100.56,100.48,38.5159]
["bitfinex","SOLUSD",1646310078154,36.25130765,100.58,100.48,38.5159]
["bitfinex","SOLUSD",1646310078357,36.25130765,100.58,100.48,137.8559]
["bitfinex","SOLUSD",1646310078554,21.78911408,100.59,100.48,140.40494003]
["bitfinex","SOLUSD",1646310078754,94.67121912,100.59,100.48,153.91388933]
["bitfinex","SOLUSD",1646310079154,116.30542677,100.59,100.48,153.91388933]
["bitfinex","SOLUSD",1646310080054,14.929,100.58,100.48,168.84358933]
["bitfinex","SOLUSD",1646310080253,57.89130825,100.57,100.48,168.84358933]
["bitfinex","SOLUSD",1646310081756,57.89130825,100.57,100.48,69.50358933]
["bitfinex","SOLUSD",1646310084056,57.89130825,100.57,100.48,168.84358933]
["bitfinex","SOLUSD",1646310084857,58.57312173,100.59,100.48,228.52358933]
["bitfinex","SOLUSD",1646310085155,15.1498,100.59,100.48,237.44958933]
["bitfinex","SOLUSD",1646310085859,76.4306065,100.59,100.48,237.44958933]
["bitfinex","SOLUSD",1646310088362,76.4306065,100.59,100.48,228.52358933]
["bitfinex","SOLUSD",1646310089062,76.4306065,100.59,100.48,168.84358933]
["bitfinex","SOLUSD",1646310089266,114.0232267,100.59,100.48,53.4456]
["bitfinex","SOLUSD",1646310089466,1.82152328,100.58,100.48,38.5159]
["bitfinex","SOLUSD",1646310089668,60.28335986,100.57,100.48,38.5159]
["bitfinex","SOLUSD",1646310089863,61.17430214,100.57,100.48,38.5159]
["bitfinex","SOLUSD",1646310090065,62.05110826,100.57,100.48,38.5159]
["bitfinex","SOLUSD",1646310090465,62.05110826,100.57,100.48,44.5159]
["bitfinex","SOLUSD",1646310091067,60.47099403,100.54,100.48,44.5159]
["bitfinex","SOLUSD",1646310091966,60.47099403,100.54,100.48,30.0959]
["bitfinex","SOLUSD",1646310093374,14.9337,100.55,100.48,30.0959]
["bitfinex","SOLUSD",1646310094372,67.62504985,100.57,100.48,47.06494003]
["bitfinex","SOLUSD",1646310094773,67.62504985,100.57,100.48,146.40494003]
["bitfinex","SOLUSD",1646310094974,67.62504985,100.57,100.48,151.37794003]
["bitfinex","SOLUSD",1646310096079,67.62504985,100.57,100.48,166.30754003]
["bitfinex","SOLUSD",1646310096276,67.62504985,100.57,100.48,66.96754003]
["bitfinex","SOLUSD",1646310097374,67.62504985,100.57,100.48,166.30754003]
["bitfinex","SOLUSD",1646310098976,67.62504985,100.57,100.48,66.96754003]
["bitfinex","SOLUSD",1646310099984,14.9302,100.57,100.48,166.30754003]
["bitfinex","SOLUSD",1646310100178,24.0017,100.58,100.48,166.30754003]
["bitfinex","SOLUSD",1646310100379,24.0017,100.58,100.48,179.5317819]
["bitfinex","SOLUSD",1646310101080,73.78048698,100.58,100.48,179.5317819]
["bitfinex","SOLUSD",1646310101479,73.78048698,100.58,100.48,174.5587819]
["bitfinex","SOLUSD",1646310102080,88.70848698,100.58,100.48,174.5587819]
["bitfinex","SOLUSD",1646310103779,88.70848698,100.58,100.49,4.973]
["bitfinex","SOLUSD",1646310103981,88.70848698,100.58,100.5,23.4034]
["bitfinex","SOLUSD",1646310104981,89.5852931,100.58,100.5,23.4034]
["bitfinex","SOLUSD",1646310105181,110.34269463,100.58,100.5,23.4034]
["bitfinex","SOLUSD",1646310110807,88.70848698,100.58,100.5,23.4034]
["bitfinex","SOLUSD",1646310111205,5.19542265,100.57,100.5,23.4034]
["bitfinex","SOLUSD",1646310111404,14.931,100.56,100.5,23.4034]
["bitfinex","SOLUSD",1646310113404,14.931,100.56,100.48,8.54904003]
["bitfinex","SOLUSD",1646310113605,16.74403107,100.56,100.48,6.0]
["bitfinex","SOLUSD",1646310114005,18.56555435,100.56,100.48,6.0]
["bitfinex","SOLUSD",1646310114212,33.74605435,100.56,100.48,6.0]
["bitfinex","SOLUSD",1646310114505,15.1805,100.56,100.48,20.9297]
["bitfinex","SOLUSD",1646310114708,15.1805,100.56,100.48,28.45274003]
["bitfinex","SOLUSD",1646310115510,125.37811026,100.58,100.49,24.8681]
["bitfinex","SOLUSD",1646310115710,14.9298,100.57,100.49,24.8681]
["bitfinex","SOLUSD",1646310118412,14.9298,100.57,100.49,39.2881]
["bitfinex","SOLUSD",1646310119615,14.9298,100.57,100.49,44.2611]
["bitfinex","SOLUSD",1646310122217,14.9298,100.57,100.49,39.2881]
["bitfinex","SOLUSD",1646310122820,14.9298,100.57,100.49,54.2163]
["bitfinex","SOLUSD",1646310124922,73.78048698,100.58,100.49,153.5563]
["bitfinex","SOLUSD",1646310125321,73.78048698,100.58,100.49,159.9023]
["bitfinex","SOLUSD",1646310125722,73.78048698,100.58,100.49,164.8753]
["bitfinex","SOLUSD",1646310126520,14.9277,100.59,100.49,164.8753]
["bitfinex","SOLUSD",1646310126723,57.49189669,100.61,100.5,2.54904003]
["bitfinex","SOLUSD",1646310126926,1.82152328,100.62,100.53,14.9214]
["bitfinex","SOLUSD",1646310127120,1.82152328,100.62,100.54,37.8913]
["bitfinex","SOLUSD",1646310127319,24.7279,100.63,100.54,37.8913]
["bitfinex","SOLUSD",1646310127522,65.59513325,100.62,100.54,37.8913]
["bitfinex","SOLUSD",1646310128122,39.6495,100.63,100.54,152.1523]
["bitfinex","SOLUSD",1646310128320,64.44698839,100.66,100.54,229.8619995]
["bitfinex","SOLUSD",1646310128520,43.95787431,100.66,100.55,123.9779]
["bitfinex","SOLUSD",1646310128725,59.21937431,100.66,100.55,138.3979]
["bitfinex","SOLUSD",1646310128923,59.21937431,100.66,100.55,153.87855947]
["bitfinex","SOLUSD",1646310129122,59.21937431,100.66,100.56,123.5265]
["bitfinex","SOLUSD",1646310129322,57.78435357,100.65,100.57,14.42]
["bitfinex","SOLUSD",1646310129525,57.78435357,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310129723,62.64782636,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310129921,77.42522788,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310130122,92.34402788,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310130723,92.34402788,100.65,100.58,38.6065]
["bitfinex","SOLUSD",1646310132127,92.34402788,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310134427,72.70315357,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310138430,14.9188,100.65,100.58,24.1865]
["bitfinex","SOLUSD",1646310138633,39.5785,100.66,100.58,38.6065]
["bitfinex","SOLUSD",1646310138830,39.5785,100.66,100.58,44.6065]
["bitfinex","SOLUSD",1646310139432,100.60199483,100.66,100.58,44.6065]
["bitfinex","SOLUSD",1646310140135,39.5785,100.66,100.58,59.5213]
["bitfinex","SOLUSD",1646310140334,39.5785,100.66,100.58,69.1103]
["bitfinex","SOLUSD",1646310140632,54.4942,100.66,100.58,69.1103]
["bitfinex","SOLUSD",1646310141332,57.32182949,100.65,100.58,69.1103]
["bitfinex","SOLUSD",1646310141532,57.32182949,100.65,100.58,59.5213]
["bitfinex","SOLUSD",1646310142732,57.32182949,100.65,100.58,44.6065]
["bitfinex","SOLUSD",1646310142934,57.32182949,100.65,100.58,38.6065]
["bitfinex","SOLUSD",1646310148246,57.32182949,100.65,100.58,44.6065]
["bitfinex","SOLUSD",1646310149349,57.32182949,100.65,100.58,38.6065]
["bitfinex","SOLUSD",1646310149549,57.32182949,100.65,100.58,44.6065]
["bitfinex","SOLUSD",1646310149963,57.32182949,100.65,100.59,2.54904003]
["bitfinex","SOLUSD",1646310154270,54.4942,100.66,100.59,2.54904003]
["bitfinex","SOLUSD",1646310154471,54.4942,100.66,100.59,11.17404003]
["bitfinex","SOLUSD",1646310154872,37.9505,100.68,100.6,99.34]
["bitfinex","SOLUSD",1646310155074,79.63883065,100.71,100.61,14.42]
["bitfinex","SOLUSD",1646310155274,47.5483396,100.7,100.61,14.42]
["bitfinex","SOLUSD",1646310155472,47.5483396,100.7,100.61,20.42]
["bitfinex","SOLUSD",1646310155672,47.5483396,100.7,100.61,14.42]
["bitfinex","SOLUSD",1646310155874,47.5483396,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310156174,62.4594396,100.7,100.62,32.0098]
["bitfinex","SOLUSD",1646310158777,62.4594396,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310159580,62.4594396,100.7,100.62,29.0628]
["bitfinex","SOLUSD",1646310159979,69.96167817,100.7,100.62,29.0628]
["bitfinex","SOLUSD",1646310160179,91.40412559,100.7,100.62,29.0628]
["bitfinex","SOLUSD",1646310160579,91.40412559,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310161178,68.27624572,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310162183,72.61971851,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310162781,94.06216593,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310163183,95.95122684,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310163582,97.77275012,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310163781,112.19275012,100.7,100.62,24.0968]
["bitfinex","SOLUSD",1646310166683,112.19275012,100.7,100.59,27.9736]
["bitfinex","SOLUSD",1646310166884,14.9152,100.67,100.6,23.0874]
["bitfinex","SOLUSD",1646310167085,57.87898575,100.66,100.6,23.0874]
["bitfinex","SOLUSD",1646310168186,57.87898575,100.66,100.61,4.968]
["bitfinex","SOLUSD",1646310168386,57.87898575,100.66,100.6,28.0554]
["bitfinex","SOLUSD",1646310169610,72.79508575,100.66,100.6,28.0554]
["bitfinex","SOLUSD",1646310170412,72.79508575,100.66,100.6,23.0874]
["bitfinex","SOLUSD",1646310172916,57.87898575,100.66,100.6,23.0874]
["bitfinex","SOLUSD",1646310173117,14.9138,100.68,100.6,37.5074]
["bitfinex","SOLUSD",1646310173914,14.9138,100.68,100.6,43.5074]
["bitfinex","SOLUSD",1646310174116,58.98438474,100.67,100.6,142.8474]
["bitfinex","SOLUSD",1646310174415,58.98438474,100.67,100.6,157.7593]
["bitfinex","SOLUSD",1646310175217,58.98438474,100.67,100.6,160.30834003]
["bitfinex","SOLUSD",1646310175618,39.5887,100.69,100.6,160.30834003]
["bitfinex","SOLUSD",1646310176621,47.37782243,100.68,100.6,160.30834003]
["bitfinex","SOLUSD",1646310177124,47.37782243,100.68,100.6,58.4193]
["bitfinex","SOLUSD",1646310177323,47.37782243,100.68,100.6,157.7593]
["bitfinex","SOLUSD",1646310180224,39.5887,100.69,100.6,157.7593]
["bitfinex","SOLUSD",1646310180625,14.7868,100.69,100.6,157.7593]
["bitfinex","SOLUSD",1646310182428,14.7868,100.69,100.6,160.30834003]
["bitfinex","SOLUSD",1646310184334,14.7868,100.69,100.6,175.00044003]
["bitfinex","SOLUSD",1646310184934,14.7868,100.69,100.6,172.4514]
["bitfinex","SOLUSD",1646310185133,14.7868,100.69,100.6,73.1114]
["bitfinex","SOLUSD",1646310185336,14.7868,100.69,100.6,58.4193]
["bitfinex","SOLUSD",1646310186034,5.19045488,100.68,100.6,52.4193]
["bitfinex","SOLUSD",1646310186235,58.86303821,100.67,100.6,52.4193]
["bitfinex","SOLUSD",1646310187135,5.19045488,100.68,100.6,52.4193]
["bitfinex","SOLUSD",1646310187335,5.19045488,100.68,100.6,58.4193]
["bitfinex","SOLUSD",1646310187538,5.19045488,100.68,100.6,52.4193]
["bitfinex","SOLUSD",1646310187734,5.19045488,100.68,100.6,58.4193]
["bitfinex","SOLUSD",1646310188135,60.9617659,100.68,100.6,58.4193]
["bitfinex","SOLUSD",1646310188339,60.9617659,100.68,100.6,157.7593]
["bitfinex","SOLUSD",1646310188938,60.9617659,100.68,100.6,151.7593]
["bitfinex","SOLUSD",1646310189138,60.9617659,100.68,100.6,157.7593]
["bitfinex","SOLUSD",1646310189338,60.9617659,100.68,100.6,58.4193]
["bitfinex","SOLUSD",1646310190135,60.9617659,100.68,100.61,2.54904003]
["bitfinex","SOLUSD",1646310190335,60.9617659,100.68,100.62,14.42]
["bitfinex","SOLUSD",1646310190635,60.9617659,100.68,100.62,38.4428]
["bitfinex","SOLUSD",1646310193441,60.9617659,100.68,100.62,24.0228]
["bitfinex","SOLUSD",1646310193639,75.8744659,100.68,100.62,24.0228]
["bitfinex","SOLUSD",1646310194439,75.8744659,100.68,100.6,15.216]
["bitfinex","SOLUSD",1646310194639,84.04943108,100.68,100.59,23.0076]
["bitfinex","SOLUSD",1646310194838,20.50754098,100.67,100.58,23.5538]
["bitfinex","SOLUSD",1646310195040,14.9189,100.65,100.58,23.5538]
["bitfinex","SOLUSD",1646310195239,53.35863678,100.64,100.58,23.5538]
["bitfinex","SOLUSD",1646310195640,51.55112328,100.67,100.58,23.5538]
["bitfinex","SOLUSD",1646310195843,49.7296,100.67,100.58,23.5538]
["bitfinex","SOLUSD",1646310196442,30.02945488,100.68,100.58,37.9738]
["bitfinex","SOLUSD",1646310196641,89.7114166,100.68,100.58,43.9738]
["bitfinex","SOLUSD",1646310196844,89.7114166,100.68,100.58,67.3646]
["bitfinex","SOLUSD",1646310197241,89.7114166,100.68,100.58,82.2794]
["bitfinex","SOLUSD",1646310198141,14.9141,100.67,100.58,82.2794]
["bitfinex","SOLUSD",1646310198943,14.9141,100.67,100.59,2.54904003]
["bitfinex","SOLUSD",1646310199146,14.9141,100.67,100.59,16.96904003]
["bitfinex","SOLUSD",1646310199345,14.9141,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310213887,15.11521933,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310214084,15.21691334,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310214583,36.66025444,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310215786,15.21691334,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310216384,14.9141,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310217584,16.67167299,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310222695,14.9141,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310231008,14.9141,100.67,100.6,30.2744]
["bitfinex","SOLUSD",1646310231606,14.9141,100.67,100.6,24.2744]
["bitfinex","SOLUSD",1646310231810,24.839,100.68,100.61,14.42]
["bitfinex","SOLUSD",1646310232606,24.839,100.68,100.62,24.777]
["bitfinex","SOLUSD",1646310234010,39.7518,100.68,100.62,24.777]
["bitfinex","SOLUSD",1646310235018,39.7518,100.68,100.6,20.42]
["bitfinex","SOLUSD",1646310235215,39.7518,100.68,100.6,14.42]
["bitfinex","SOLUSD",1646310235416,61.02966914,100.68,100.59,23.7034]
["bitfinex","SOLUSD",1646310235616,18.38472765,100.67,100.59,23.7034]
["bitfinex","SOLUSD",1646310235815,14.9188,100.65,100.59,23.7034]
["bitfinex","SOLUSD",1646310236016,79.35747334,100.65,100.59,23.7034]
["bitfinex","SOLUSD",1646310237437,14.9188,100.65,100.59,23.7034]
["bitfinex","SOLUSD",1646310239239,29.5445,100.65,100.59,23.7034]
["bitfinex","SOLUSD",1646310240041,14.9188,100.65,100.59,23.7034]
["bitfinex","SOLUSD",1646310241941,14.9188,100.65,100.59,32.6084]
["bitfinex","SOLUSD",1646310242143,14.9188,100.65,100.59,47.0284]
["bitfinex","SOLUSD",1646310244154,14.915,100.67,100.59,47.0284]
["bitfinex","SOLUSD",1646310244350,20.10662225,100.67,100.59,146.3684]
["bitfinex","SOLUSD",1646310244553,5.19162225,100.67,100.59,212.0484]
["bitfinex","SOLUSD",1646310244951,14.7868,100.69,100.61,99.34]
["bitfinex","SOLUSD",1646310245152,14.9062,100.73,100.63,14.9062]
["bitfinex","SOLUSD",1646310245350,14.9062,100.73,100.64,113.76]
["bitfinex","SOLUSD",1646310245950,14.9062,100.73,100.65,24.9905]
["bitfinex","SOLUSD",1646310246152,14.9062,100.73,100.66,14.42]
["bitfinex","SOLUSD",1646310246349,14.9062,100.73,100.66,20.79]
["bitfinex","SOLUSD",1646310248751,14.9062,100.73,100.66,14.42]
["bitfinex","SOLUSD",1646310249355,72.77010776,100.75,100.66,14.42]
["bitfinex","SOLUSD",1646310249553,53.3201,100.75,100.67,24.6128]
["bitfinex","SOLUSD",1646310249756,53.3201,100.75,100.68,14.42]
["bitfinex","SOLUSD",1646310249956,29.9005,100.75,100.68,14.38899736]
["bitfinex","SOLUSD",1646310250157,16.41912765,100.78,100.68,14.38899736]
["bitfinex","SOLUSD",1646310250357,16.41912765,100.78,100.69,23.4862]
["bitfinex","SOLUSD",1646310250558,16.41912765,100.78,100.69,46.9072]
["bitfinex","SOLUSD",1646310250960,31.44512765,100.78,100.69,46.9072]
["bitfinex","SOLUSD",1646310251160,59.97544308,100.77,100.69,46.9072]
["bitfinex","SOLUSD",1646310252164,74.87554308,100.77,100.69,46.9072]
["bitfinex","SOLUSD",1646310253462,74.87554308,100.77,100.69,37.9062]
["bitfinex","SOLUSD",1646310253862,91.29467073,100.77,100.69,37.9062]
["bitfinex","SOLUSD",1646310254863,91.29467073,100.77,100.69,23.4862]
["bitfinex","SOLUSD",1646310255063,93.12253211,100.77,100.69,23.4862]
["bitfinex","SOLUSD",1646310255263,76.70340446,100.77,100.69,23.4862]
["bitfinex","SOLUSD",1646310255665,76.70340446,100.77,100.69,37.9062]
["bitfinex","SOLUSD",1646310256164,16.72796138,100.77,100.69,37.9062]
["bitfinex","SOLUSD",1646310256364,14.9001,100.77,100.7,2.54904003]
["bitfinex","SOLUSD",1646310256565,14.8971,100.79,100.71,113.76]
["bitfinex","SOLUSD",1646310256966,14.8971,100.79,100.72,2.54904003]
["bitfinex","SOLUSD",1646310257164,69.05569829,100.79,100.73,14.42]
["bitfinex","SOLUSD",1646310258167,14.8971,100.79,100.73,14.42]
["bitfinex","SOLUSD",1646310258366,14.8971,100.79,100.73,20.768]
["bitfinex","SOLUSD",1646310259166,55.33865187,100.78,100.73,20.768]
["bitfinex","SOLUSD",1646310259767,14.8971,100.79,100.73,20.768]
["bitfinex","SOLUSD",1646310260769,62.22320766,100.78,100.73,20.768]
["bitfinex","SOLUSD",1646310262070,14.8971,100.79,100.73,20.768]
["bitfinex","SOLUSD",1646310262788,14.8971,100.79,100.73,14.42]
["bitfinex","SOLUSD",1646310263188,14.899,100.77,100.73,14.42]
["bitfinex","SOLUSD",1646310263390,14.899,100.77,100.71,61.9997]
["bitfinex","SOLUSD",1646310266091,14.899,100.77,100.68,14.42]
["bitfinex","SOLUSD",1646310266292,18.45975549,100.77,100.67,14.42]
["bitfinex","SOLUSD",1646310266493,18.68964488,100.77,100.67,14.42]
["bitfinex","SOLUSD",1646310266692,18.45975549,100.77,100.67,14.42]
["bitfinex","SOLUSD",1646310266893,18.45975549,100.77,100.67,37.3378]
["bitfinex","SOLUSD",1646310267295,30.71003084,100.77,100.67,37.3378]
["bitfinex","SOLUSD",1646310267496,61.89582515,100.77,100.67,22.9178]
["bitfinex","SOLUSD",1646310267695,161.23582515,100.77,100.67,22.9178]
["bitfinex","SOLUSD",1646310268095,161.23582515,100.77,100.64,36.955]
["bitfinex","SOLUSD",1646310268295,14.9088,100.73,100.65,23.2848]
["bitfinex","SOLUSD",1646310268501,50.68836147,100.72,100.65,23.2848]
["bitfinex","SOLUSD",1646310268695,50.68836147,100.72,100.61,2.54904003]
["bitfinex","SOLUSD",1646310268898,50.68836147,100.72,100.62,62.7093]
["bitfinex","SOLUSD",1646310269997,14.9095,100.7,100.62,62.7093]
["bitfinex","SOLUSD",1646310270202,14.9095,100.7,100.62,48.2893]
["bitfinex","SOLUSD",1646310270400,16.45808453,100.7,100.6,23.2101]
["bitfinex","SOLUSD",1646310270598,58.54349588,100.68,100.6,23.2101]
["bitfinex","SOLUSD",1646310270800,58.54349588,100.68,100.6,60.2652]
["bitfinex","SOLUSD",1646310271998,14.915,100.67,100.6,60.2652]
["bitfinex","SOLUSD",1646310281206,14.915,100.67,100.6,45.8452]
["bitfinex","SOLUSD",1646310281409,14.915,100.67,100.6,22.6351]
["bitfinex","SOLUSD",1646310281606,101.4305404,100.66,100.58,4.968]
["bitfinex","SOLUSD",1646310281808,109.15899034,100.66,100.58,4.968]
["bitfinex","SOLUSD",1646310282107,55.67110326,100.63,100.57,23.1596]
["bitfinex","SOLUSD",1646310282307,61.97610326,100.63,100.54,24.6654]
["bitfinex","SOLUSD",1646310282506,63.80396464,100.63,100.54,39.0854]
["bitfinex","SOLUSD",1646310283307,14.9235,100.61,100.54,39.0854]
["bitfinex","SOLUSD",1646310283508,14.9235,100.61,100.54,45.0854]
["bitfinex","SOLUSD",1646310283709,25.92006138,100.65,100.54,140.99444003]
["bitfinex","SOLUSD",1646310283912,40.53746138,100.65,100.54,146.99444003]
["bitfinex","SOLUSD",1646310284208,38.7096,100.65,100.54,190.36464183]
["bitfinex","SOLUSD",1646310284709,89.77993316,100.65,100.54,190.36464183]
["bitfinex","SOLUSD",1646310285110,104.69763316,100.65,100.54,205.28364183]
["bitfinex","SOLUSD",1646310286211,29.5351,100.65,100.54,264.96364183]
["bitfinex","SOLUSD",1646310286415,14.915,100.67,100.58,14.9131]
["bitfinex","SOLUSD",1646310286614,14.915,100.67,100.59,136.295]
["bitfinex","SOLUSD",1646310286813,14.915,100.67,100.59,138.84404003]
["bitfinex","SOLUSD",1646310287013,79.69609711,100.67,100.59,39.48404003]
["bitfinex","SOLUSD",1646310287412,79.69609711,100.67,100.59,36.935]
["bitfinex","SOLUSD",1646310288417,14.6355,100.68,100.59,48.81304003]
["bitfinex","SOLUSD",1646310288622,14.9115,100.69,100.59,108.49304003]
["bitfinex","SOLUSD",1646310288818,14.9115,100.69,100.6,159.04]
["bitfinex","SOLUSD",1646310289020,14.9115,100.69,100.61,113.78]
["bitfinex","SOLUSD",1646310289221,14.9115,100.69,100.61,16.96904003]
["bitfinex","SOLUSD",1646310289419,68.71088243,100.69,100.61,14.42]
["bitfinex","SOLUSD",1646310289617,73.90160286,100.69,100.61,14.42]
["bitfinex","SOLUSD",1646310290120,20.10222043,100.69,100.61,14.42]
["bitfinex","SOLUSD",1646310290318,20.10222043,100.69,100.62,2.54904003]
["bitfinex","SOLUSD",1646310290519,20.10222043,100.69,100.62,16.96904003]
["bitfinex","SOLUSD",1646310291325,20.10222043,100.69,100.62,21.93504003]
["bitfinex","SOLUSD",1646310291522,34.85242043,100.69,100.62,21.93504003]
["bitfinex","SOLUSD",1646310291721,34.85242043,100.69,100.62,19.386]
["bitfinex","SOLUSD",1646310292220,34.85242043,100.69,100.62,21.93504003]
["bitfinex","SOLUSD",1646310292421,34.85242043,100.69,100.62,19.386]
["bitfinex","SOLUSD",1646310292623,29.6617,100.69,100.62,19.386]
["bitfinex","SOLUSD",1646310293820,29.63520255,100.69,100.62,19.386]
["bitfinex","SOLUSD",1646310294724,29.63520255,100.69,100.62,14.42]
["bitfinex","SOLUSD",1646310295323,29.63520255,100.69,100.61,23.2534]
["bitfinex","SOLUSD",1646310295722,29.63520255,100.69,100.61,28.2194]
["bitfinex","SOLUSD",1646310297125,29.63520255,100.69,100.61,23.2534]
["bitfinex","SOLUSD",1646310305576,31.46306393,100.69,100.61,23.2534]
["bitfinex","SOLUSD",1646310305979,29.63520255,100.69,100.62,14.42]
["bitfinex","SOLUSD",1646310306177,29.63520255,100.69,100.62,16.96904003]
["bitfinex","SOLUSD",1646310306581,29.63520255,100.69,100.62,21.93504003]
["bitfinex","SOLUSD",1646310307176,14.88500255,100.69,100.62,21.93504003]
["bitfinex","SOLUSD",1646310308579,14.88500255,100.69,100.63,2.54904003]
["bitfinex","SOLUSD",1646310308781,14.88500255,100.69,100.64,14.42]
["bitfinex","SOLUSD",1646310311182,65.52326943,100.7,100.64,14.42]
["bitfinex","SOLUSD",1646310311983,14.9091,100.71,100.64,14.42]
["bitfinex","SOLUSD",1646310312986,69.24755385,100.71,100.64,14.42]
["bitfinex","SOLUSD",1646310314801,69.24755385,100.71,100.64,20.42]
["bitfinex","SOLUSD",1646310315315,69.24755385,100.71,100.64,19.386]
["bitfinex","SOLUSD",1646310315721,69.24755385,100.71,100.64,25.386]
["bitfinex","SOLUSD",1646310315921,14.9091,100.71,100.64,25.386]
["bitfinex","SOLUSD",1646310316127,29.445,100.73,100.64,184.426]
["bitfinex","SOLUSD",1646310316322,29.445,100.73,100.65,123.0858]
["bitfinex","SOLUSD",1646310316520,29.445,100.73,100.66,14.42]
["bitfinex","SOLUSD",1646310316721,29.445,100.73,100.66,16.96904003]
["bitfinex","SOLUSD",1646310316923,52.17565816,100.72,100.66,16.96904003]
["bitfinex","SOLUSD",1646310317120,52.17565816,100.72,100.66,14.42]
["bitfinex","SOLUSD",1646310317321,67.08225816,100.72,100.66,14.42]
["bitfinex","SOLUSD",1646310318620,67.08225816,100.72,100.66,19.385]
["bitfinex","SOLUSD",1646310319624,67.08225816,100.72,100.66,14.42]
["bitfinex","SOLUSD",1646310321223,97.1109,100.75,100.66,116.32904003]
["bitfinex","SOLUSD",1646310321224,14.9046,100.74,100.66,116.32904003]
["bitfinex","SOLUSD",1646310321424,47.422,100.75,100.67,24.6621]
["bitfinex","SOLUSD",1646310321623,62.3951,100.75,100.68,14.42]
["bitfinex","SOLUSD",1646310321824,62.3951,100.75,100.68,16.96904003]
["bitfinex","SOLUSD",1646310322226,122.97734616,100.75,100.68,16.96904003]
["bitfinex","SOLUSD",1646310322423,14.9021,100.75,100.68,16.96904003]
["bitfinex","SOLUSD",1646310322624,102.73064587,100.79,100.68,116.32904003]
["bitfinex","SOLUSD",1646310322823,102.73064587,100.79,100.69,22.6119]
["bitfinex","SOLUSD",1646310323025,102.73064587,100.79,100.7,14.42]
["bitfinex","SOLUSD",1646310323231,81.97504228,100.79,100.71,22.6119]
["bitfinex","SOLUSD",1646310323426,64.29571098,100.78,100.71,22.6119]
["bitfinex","SOLUSD",1646310324027,14.9,100.77,100.71,22.6119]
["bitfinex","SOLUSD",1646310329031,18.23045405,100.77,100.69,19.382]
["bitfinex","SOLUSD",1646310329232,18.23045405,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310329632,35.36999633,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310330033,18.23045405,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310330535,16.72786138,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310334437,18.3615342,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310335439,35.50107648,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310336441,18.3615342,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310338740,127.58767106,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310338940,159.73823522,100.77,100.69,4.962]
["bitfinex","SOLUSD",1646310339142,108.28299294,100.76,100.69,4.962]
["bitfinex","SOLUSD",1646310339343,14.9083,100.74,100.69,4.962]
["bitfinex","SOLUSD",1646310339543,53.09478705,100.73,100.69,4.962]
["bitfinex","SOLUSD",1646310341049,14.908,100.72,100.69,4.962]
["bitfinex","SOLUSD",1646310344853,53.09478705,100.73,100.69,4.962]
["bitfinex","SOLUSD",1646310345054,53.09478705,100.73,100.69,12.429]
["bitfinex","SOLUSD",1646310345452,29.568,100.74,100.69,7.467]
["bitfinex","SOLUSD",1646310345951,14.9047,100.74,100.69,7.467]
["bitfinex","SOLUSD",1646310346355,14.9047,100.74,100.68,23.5152]
["bitfinex","SOLUSD",1646310346552,81.41098258,100.73,100.68,23.5152]
["bitfinex","SOLUSD",1646310349674,96.62158258,100.73,100.68,23.5152]
["bitfinex","SOLUSD",1646310352581,96.62158258,100.73,100.65,4.964]
["bitfinex","SOLUSD",1646310352877,99.96686207,100.73,100.65,4.964]
["bitfinex","SOLUSD",1646310353178,249.77313734,100.73,100.64,22.8953]
["bitfinex","SOLUSD",1646310353676,14.9116,100.7,100.64,22.8953]
["bitfinex","SOLUSD",1646310353877,49.51124008,100.69,100.64,22.8953]
["bitfinex","SOLUSD",1646310356386,64.42844008,100.69,100.64,22.8953]
["bitfinex","SOLUSD",1646310356585,49.51124008,100.69,100.64,22.8953]
["bitfinex","SOLUSD",1646310356782,14.9116,100.7,100.64,22.8953]
["bitfinex","SOLUSD",1646310357183,29.7208,100.7,100.64,22.8953]
["bitfinex","SOLUSD",1646310357785,85.79484306,100.7,100.64,22.8953]
["bitfinex","SOLUSD",1646310362185,85.79484306,100.7,100.64,27.8613]
["bitfinex","SOLUSD",1646310362390,85.79484306,100.7,100.64,22.8953]
["bitfinex","SOLUSD",1646310365998,29.7208,100.7,100.64,22.8953]
["bitfinex","SOLUSD",1646310366195,43.7116327,100.72,100.64,22.8953]
["bitfinex","SOLUSD",1646310366394,43.7116327,100.72,100.65,25.47444003]
["bitfinex","SOLUSD",1646310366595,43.7116327,100.72,100.65,33.80744003]
["bitfinex","SOLUSD",1646310366799,20.0995327,100.72,100.65,33.80744003]
["bitfinex","SOLUSD",1646310366994,5.1919327,100.72,100.65,147.58744003]
["bitfinex","SOLUSD",1646310367194,5.1919327,100.72,100.66,2.54904003]
["bitfinex","SOLUSD",1646310367396,5.1919327,100.72,100.67,99.36]
["bitfinex","SOLUSD",1646310367594,14.6924,100.76,100.68,14.42]
["bitfinex","SOLUSD",1646310367799,24.5616,100.77,100.69,24.7947]
["bitfinex","SOLUSD",1646310368094,66.55484638,100.76,100.69,27.34374003]
["bitfinex","SOLUSD",1646310368494,66.55484638,100.76,100.69,24.7947]
["bitfinex","SOLUSD",1646310369095,81.45634638,100.76,100.69,24.7947]
["bitfinex","SOLUSD",1646310369594,81.45634638,100.76,100.69,27.34374003]
["bitfinex","SOLUSD",1646310371197,81.45634638,100.76,100.69,24.7947]
["bitfinex","SOLUSD",1646310372999,14.9015,100.76,100.69,24.7947]
["bitfinex","SOLUSD",1646310373201,14.9015,100.76,100.7,2.54904003]
["bitfinex","SOLUSD",1646310373399,14.9015,100.76,100.7,11.14304003]
["bitfinex","SOLUSD",1646310374603,100.6490997,100.78,100.7,11.14304003]
["bitfinex","SOLUSD",1646310374804,100.6490997,100.78,100.71,23.6015]
["bitfinex","SOLUSD",1646310376614,95.46127094,100.78,100.71,23.6015]
["bitfinex","SOLUSD",1646310380918,14.8986,100.78,100.71,23.6015]
["bitfinex","SOLUSD",1646310381117,14.8986,100.78,100.71,31.1775]
["bitfinex","SOLUSD",1646310381319,14.8986,100.78,100.71,33.72654003]
["bitfinex","SOLUSD",1646310383332,14.8986,100.78,100.71,133.08654003]
["bitfinex","SOLUSD",1646310383532,5.68531114,100.8,100.72,159.04]
["bitfinex","SOLUSD",1646310383733,5.68531114,100.8,100.73,23.0794]
["bitfinex","SOLUSD",1646310383932,0.49841619,100.8,100.73,40.04844003]
["bitfinex","SOLUSD",1646310384133,0.49841619,100.8,100.73,162.26364003]
["bitfinex","SOLUSD",1646310384333,56.86763465,100.8,100.74,2.54904003]
["bitfinex","SOLUSD",1646310384533,56.86763465,100.8,100.74,25.42804003]
["bitfinex","SOLUSD",1646310384933,56.86763465,100.8,100.75,2.54904003]
["bitfinex","SOLUSD",1646310385534,56.86763465,100.8,100.75,27.15974003]
["bitfinex","SOLUSD",1646310387740,0.49841619,100.8,100.75,27.15974003]
["bitfinex","SOLUSD",1646310388139,0.49841619,100.8,100.75,126.51974003]
["bitfinex","SOLUSD",1646310389337,0.49841619,100.8,100.75,27.15974003]
["bitfinex","SOLUSD",1646310390943,0.49841619,100.8,100.75,24.6107]
["bitfinex","SOLUSD",1646310392746,15.39311619,100.8,100.73,22.8552]
["bitfinex","SOLUSD",1646310392945,17.22097757,100.8,100.73,22.8552]
["bitfinex","SOLUSD",1646310393345,31.77207757,100.8,100.73,22.8552]
["bitfinex","SOLUSD",1646310394946,0.49841619,100.8,100.73,22.8552]
["bitfinex","SOLUSD",1646310395147,0.49841619,100.8,100.74,39.3234]
["bitfinex","SOLUSD",1646310395347,0.49841619,100.8,100.74,45.4284]
["bitfinex","SOLUSD",1646310395550,0.49841619,100.8,100.75,2.54904003]
["bitfinex","SOLUSD",1646310396347,0.49841619,100.8,100.75,16.96904003]
["bitfinex","SOLUSD",1646310396751,0.49841619,100.8,100.76,2.54904003]
["bitfinex","SOLUSD",1646310397549,0.49841619,100.8,100.76,24.3154]
["bitfinex","SOLUSD",1646310397749,0.49841619,100.8,100.73,37.2752]
["bitfinex","SOLUSD",1646310397951,0.49841619,100.8,100.74,24.3154]
["bitfinex","SOLUSD",1646310398754,15.39341619,100.8,100.74,24.3154]
["bitfinex","SOLUSD",1646310398952,0.49841619,100.8,100.74,32.3104]
["bitfinex","SOLUSD",1646310399154,0.49841619,100.8,100.74,34.85944003]
["bitfinex","SOLUSD",1646310399356,0.49841619,100.8,100.74,49.27944003]
["bitfinex","SOLUSD",1646310399955,0.49841619,100.8,100.74,64.17004003]
["bitfinex","SOLUSD",1646310400154,0.49841619,100.8,100.75,99.36]
["bitfinex","SOLUSD",1646310400355,0.49841619,100.8,100.76,137.0848]
["bitfinex","SOLUSD",1646310400556,0.49841619,100.8,100.77,14.42]
["bitfinex","SOLUSD",1646310400853,0.49841619,100.8,100.78,3.03219996]
["bitfinex","SOLUSD",1646310401055,0.49841619,100.8,100.78,27.12339996]
["bitfinex","SOLUSD",1646310401281,0.49841619,100.8,100.78,29.67243999]
["bitfinex","SOLUSD",1646310401453,0.49841619,100.8,100.78,27.12339996]
["bitfinex","SOLUSD",1646310407861,0.49841619,100.8,100.78,33.99539996]
["bitfinex","SOLUSD",1646310408062,1.619e-05,100.8,100.78,50.96443999]
["bitfinex","SOLUSD",1646310408462,63.19043192,100.85,100.78,150.32443999]
["bitfinex","SOLUSD",1646310408662,63.19043192,100.85,100.78,50.96443999]
["bitfinex","SOLUSD",1646310408868,63.19043192,100.85,100.78,55.92243999]
["bitfinex","SOLUSD",1646310409071,53.19043192,100.85,100.78,61.92243999]
["bitfinex","SOLUSD",1646310409268,53.19043192,100.85,100.78,55.92243999]
["bitfinex","SOLUSD",1646310409668,27.78706984,100.87,100.78,161.28243999]
["bitfinex","SOLUSD",1646310409870,5.18486984,100.87,100.78,161.28243999]
["bitfinex","SOLUSD",1646310410069,22.6588,100.89,100.78,220.96243999]
["bitfinex","SOLUSD",1646310410269,22.6588,100.89,100.8,99.36]
["bitfinex","SOLUSD",1646310410469,22.21044158,100.91,100.81,4.958]
["bitfinex","SOLUSD",1646310410671,62.64829704,100.9,100.82,123.0774]
["bitfinex","SOLUSD",1646310410871,62.64829704,100.9,100.82,38.1374]
["bitfinex","SOLUSD",1646310411370,80.15101242,100.9,100.82,38.1374]
["bitfinex","SOLUSD",1646310412372,80.15101242,100.9,100.82,14.42]
["bitfinex","SOLUSD",1646310412971,129.76511242,100.9,100.81,4.958]
["bitfinex","SOLUSD",1646310413272,13.21535366,100.89,100.81,4.958]
["bitfinex","SOLUSD",1646310413472,0.28663245,100.87,100.81,4.958]
["bitfinex","SOLUSD",1646310413671,16.28895886,100.87,100.81,4.958]
["bitfinex","SOLUSD",1646310413877,51.12860203,100.86,100.81,4.958]
["bitfinex","SOLUSD",1646310414074,86.76465985,100.86,100.81,4.958]
["bitfinex","SOLUSD",1646310414274,1.82318221,100.85,100.81,4.958]
["bitfinex","SOLUSD",1646310414470,49.83220376,100.84,100.81,4.958]
["bitfinex","SOLUSD",1646310414671,51.30710012,100.84,100.81,4.958]
["bitfinex","SOLUSD",1646310415072,53.13028233,100.84,100.81,4.958]
["bitfinex","SOLUSD",1646310416072,68.02268233,100.84,100.81,4.958]
["bitfinex","SOLUSD",1646310416288,68.02268233,100.84,100.74,24.2683]
["bitfinex","SOLUSD",1646310416488,66.54778597,100.84,100.75,11.31819803]
["bitfinex","SOLUSD",1646310416691,64.72460376,100.84,100.77,2.54904003]
["bitfinex","SOLUSD",1646310417590,49.83220376,100.84,100.77,2.54904003]
["bitfinex","SOLUSD",1646310418590,23.8297,100.85,100.77,2.54904003]
["bitfinex","SOLUSD",1646310418989,14.8875,100.86,100.77,2.54904003]
["bitfinex","SOLUSD",1646310419192,27.44055876,100.88,100.77,116.32904003]
["bitfinex","SOLUSD",1646310419393,24.1273,100.87,100.78,122.8568]
["bitfinex","SOLUSD",1646310419593,76.1124646,100.87,100.78,34.50984003]
["bitfinex","SOLUSD",1646310419790,76.1124646,100.87,100.79,2.54904003]
["bitfinex","SOLUSD",1646310420992,90.9977646,100.87,100.79,2.54904003]
["bitfinex","SOLUSD",1646310421191,90.9977646,100.87,100.79,116.32904003]
["bitfinex","SOLUSD",1646310421394,24.2702,100.89,100.79,116.32904003]
["bitfinex","SOLUSD",1646310421593,24.2702,100.89,100.8,2.54904003]
["bitfinex","SOLUSD",1646310421794,24.2702,100.89,100.8,116.32904003]
["bitfinex","SOLUSD",1646310422195,63.6662,100.89,100.81,124.42154003]
["bitfinex","SOLUSD",1646310422394,47.41486569,100.9,100.81,145.55854003]
["bitfinex","SOLUSD",1646310422601,47.41486569,100.9,100.82,25.87654003]
["bitfinex","SOLUSD",1646310422994,47.41486569,100.9,100.83,2.54904003]
["bitfinex","SOLUSD",1646310423194,47.41486569,100.9,100.83,25.06154003]
["bitfinex","SOLUSD",1646310423395,47.41486569,100.9,100.83,22.5125]
["bitfinex","SOLUSD",1646310426699,14.8797,100.91,100.83,32.65292993]
["bitfinex","SOLUSD",1646310426898,5.18131421,100.92,100.83,134.56196996]
["bitfinex","SOLUSD",1646310427098,5.18131421,100.92,100.83,148.98196996]
["bitfinex","SOLUSD",1646310427300,5.18131421,100.92,100.83,208.66196996]
["bitfinex","SOLUSD",1646310427701,66.50436298,100.91,100.83,208.66196996]
["bitfinex","SOLUSD",1646310428101,66.50436298,100.91,100.84,114.2355]
["bitfinex","SOLUSD",1646310428300,66.50436298,100.91,100.85,33.86939803]
["bitfinex","SOLUSD",1646310428502,66.50436298,100.91,100.85,36.41843806]
["bitfinex","SOLUSD",1646310428702,66.50436298,100.91,100.85,25.10024003]
["bitfinex","SOLUSD",1646310429002,66.50436298,100.91,100.85,22.5512]
["bitfinex","SOLUSD",1646310429201,25.90635649,100.95,100.85,22.5512]
["bitfinex","SOLUSD",1646310429401,25.90635649,100.95,100.85,29.0062]
["bitfinex","SOLUSD",1646310429602,5.17889297,100.94,100.85,29.0062]
["bitfinex","SOLUSD",1646310430000,20.05399297,100.94,100.85,29.0062]
["bitfinex","SOLUSD",1646310430204,49.27916474,100.93,100.85,29.0062]
["bitfinex","SOLUSD",1646310431502,49.27916474,100.93,100.86,75.2894288]
["bitfinex","SOLUSD",1646310431706,49.27916474,100.93,100.87,24.022]
["bitfinex","SOLUSD",1646310432004,49.27916474,100.93,100.87,38.442]
["bitfinex","SOLUSD",1646310433403,49.27916474,100.93,100.87,137.802]
["bitfinex","SOLUSD",1646310433701,24.748,100.96,100.87,137.802]
["bitfinex","SOLUSD",1646310433902,24.748,100.96,100.87,144.818]
["bitfinex","SOLUSD",1646310434301,39.6199,100.96,100.87,159.6889]
["bitfinex","SOLUSD",1646310434502,39.6199,100.96,100.88,4.30740604]
["bitfinex","SOLUSD",1646310434503,53.0327539,100.95,100.88,4.30740604]
["bitfinex","SOLUSD",1646310434706,24.748,100.96,100.89,99.36]
["bitfinex","SOLUSD",1646310434906,161.89762386,100.99,100.89,113.78]
["bitfinex","SOLUSD",1646310435108,138.13532386,100.99,100.9,24.246]
["bitfinex","SOLUSD",1646310435308,128.71122386,100.99,100.9,197.706]
["bitfinex","SOLUSD",1646310435509,128.71122386,100.99,100.9,49.15504003]
["bitfinex","SOLUSD",1646310435706,52.53679063,100.98,100.9,66.30626195]
["bitfinex","SOLUSD",1646310435906,48.53679063,100.98,100.9,49.15504003]
["bitfinex","SOLUSD",1646310436107,63.40639063,100.98,100.9,49.15504003]
["bitfinex","SOLUSD",1646310436407,63.40639063,100.98,100.9,46.606]
["bitfinex","SOLUSD",1646310436607,48.53679063,100.98,100.9,205.646]
["bitfinex","SOLUSD",1646310436806,1.82337729,101.01,100.91,2.54904003]
["bitfinex","SOLUSD",1646310437114,1.82337729,101.01,100.92,99.36]
["bitfinex","SOLUSD",1646310437306,1.82337729,101.01,100.93,23.7791]
["bitfinex","SOLUSD",1646310437613,1.82337729,101.01,100.93,31.7731]
["bitfinex","SOLUSD",1646310437808,62.45259635,101.0,100.93,31.7731]
["bitfinex","SOLUSD",1646310438007,77.31849635,101.0,100.93,31.7731]
["bitfinex","SOLUSD",1646310439209,62.45259635,101.0,100.93,133.68214003]
["bitfinex","SOLUSD",1646310439610,62.45259635,101.0,100.93,31.7731]
["bitfinex","SOLUSD",1646310439818,53.8334,101.02,100.93,131.1331]
["bitfinex","SOLUSD",1646310440014,7.0,101.02,100.93,145.5531]
["bitfinex","SOLUSD",1646310440216,14.8587,101.05,100.94,2.54904003]
["bitfinex","SOLUSD",1646310440414,14.8587,101.05,100.95,113.78]
["bitfinex","SOLUSD",1646310440614,14.7096,101.07,100.95,173.46]
["bitfinex","SOLUSD",1646310440814,57.19025489,101.06,100.97,99.36]
["bitfinex","SOLUSD",1646310441212,73.87063218,101.06,100.96,63.082]
["bitfinex","SOLUSD",1646310441413,16.68037729,101.06,100.96,63.082]
["bitfinex","SOLUSD",1646310441613,1.82337729,101.05,100.96,63.082]
["bitfinex","SOLUSD",1646310441816,14.857,101.06,100.97,2.54904003]
["bitfinex","SOLUSD",1646310442017,21.7096,101.07,100.98,14.42]
["bitfinex","SOLUSD",1646310442214,14.7096,101.07,100.99,24.9547]
["bitfinex","SOLUSD",1646310442414,183.21670946,101.11,101.0,18.63137831]
["bitfinex","SOLUSD",1646310442415,49.76735895,101.06,101.0,18.63137831]
["bitfinex","SOLUSD",1646310442615,49.76735895,101.06,101.0,46.9186]
["bitfinex","SOLUSD",1646310443015,49.76735895,101.06,101.0,23.221]
["bitfinex","SOLUSD",1646310443416,1.81427733,101.05,100.99,24.9547]
["bitfinex","SOLUSD",1646310443614,58.11657343,101.04,100.97,38.1176]
["bitfinex","SOLUSD",1646310444017,59.93085076,101.04,100.97,23.6976]
["bitfinex","SOLUSD",1646310444919,59.93085076,101.04,100.95,36.9458]
["bitfinex","SOLUSD",1646310444920,59.93085076,101.04,100.95,22.5258]
["bitfinex","SOLUSD",1646310445123,97.62429154,101.04,100.95,22.5258]
["bitfinex","SOLUSD",1646310445327,97.62429154,101.04,100.94,74.9568]
["bitfinex","SOLUSD",1646310445521,97.62429154,101.04,100.92,24.9562]
["bitfinex","SOLUSD",1646310445722,74.08410326,101.01,100.91,24.305]
["bitfinex","SOLUSD",1646310445925,90.36445551,101.01,100.91,24.305]
["bitfinex","SOLUSD",1646310446125,1.81427733,101.0,100.89,19.89582973]
["bitfinex","SOLUSD",1646310446322,59.11836286,100.99,100.89,19.89582973]
["bitfinex","SOLUSD",1646310446521,59.11836286,100.99,100.88,88.83304003]
["bitfinex","SOLUSD",1646310446823,59.11836286,100.99,100.88,92.284]
["bitfinex","SOLUSD",1646310447021,59.11836286,100.99,100.89,2.54904003]
["bitfinex","SOLUSD",1646310447422,59.11836286,100.99,100.88,92.284]
["bitfinex","SOLUSD",1646310447623,59.11836286,100.99,100.88,110.61571802]
["bitfinex","SOLUSD",1646310447924,60.60852719,100.99,100.88,110.61571802]
["bitfinex","SOLUSD",1646310448124,14.8729,100.98,100.88,77.864]
["bitfinex","SOLUSD",1646310448422,30.80911156,100.98,100.86,23.8185]
["bitfinex","SOLUSD",1646310448625,48.30990547,100.98,100.86,23.8185]
["bitfinex","SOLUSD",1646310448826,7.0,100.94,100.86,23.8185]
["bitfinex","SOLUSD",1646310449025,55.50583109,100.93,100.84,21.1443356]
["bitfinex","SOLUSD",1646310449424,1.81425261,100.94,100.84,21.1443356]
["bitfinex","SOLUSD",1646310449628,7.0,100.97,100.85,14.42]
["bitfinex","SOLUSD",1646310449828,7.0,100.97,100.85,23.10204003]
["bitfinex","SOLUSD",1646310450039,1.81425261,100.98,100.85,29.10204003]
["bitfinex","SOLUSD",1646310450241,16.68715261,100.98,100.86,2.54904003]
["bitfinex","SOLUSD",1646310450445,63.03039478,100.99,100.87,18.73429236]
["bitfinex","SOLUSD",1646310450644,14.42,101.01,100.87,118.09429236]
["bitfinex","SOLUSD",1646310450849,40.65671736,101.03,100.88,2.54904003]
["bitfinex","SOLUSD",1646310451140,33.23671736,101.03,100.89,60.883]
["bitfinex","SOLUSD",1646310451342,20.7960031,101.04,100.89,83.5154]
["bitfinex","SOLUSD",1646310451641,56.02333889,101.03,100.9,21.1443356]
["bitfinex","SOLUSD",1646310451840,64.89412165,101.03,100.92,4.31429236]
["bitfinex","SOLUSD",1646310452042,64.89412165,101.03,100.92,12.04529236]
["bitfinex","SOLUSD",1646310452241,59.70837426,101.03,100.92,12.04529236]
["bitfinex","SOLUSD",1646310452642,59.70837426,101.03,100.93,2.54904003]
["bitfinex","SOLUSD",1646310452842,59.70837426,101.03,100.94,19.10846673]
["bitfinex","SOLUSD",1646310453044,74.57517426,101.03,100.94,19.10846673]
["bitfinex","SOLUSD",1646310453242,74.57517426,101.03,100.94,21.65750676]
["bitfinex","SOLUSD",1646310453443,72.76092165,101.03,100.94,21.65750676]
["bitfinex","SOLUSD",1646310453641,72.76092165,101.03,100.92,22.151]
["bitfinex","SOLUSD",1646310453846,96.04868978,101.03,100.92,22.151]
["bitfinex","SOLUSD",1646310454143,111.11682628,101.03,100.92,22.151]
["bitfinex","SOLUSD",1646310454344,129.37494753,101.03,101.0,1000.0]
["bitfinex","SOLUSD",1646310455346,7.0,101.01,101.0,1000.0]
["bitfinex","SOLUSD",1646310455549,16.39553068,101.01,101.0,619.53539163]
["bitfinex","SOLUSD",1646310455748,54.58876826,101.01,101.0,520.36979163]
["bitfinex","SOLUSD",1646310455946,65.13790864,101.01,101.0,520.36979163]
["bitfinex","SOLUSD",1646310456350,46.23165089,101.01,101.0,520.36979163]
["bitfinex","SOLUSD",1646310456651,39.63303537,101.01,101.0,520.36979163]
["bitfinex","SOLUSD",1646310456850,7.0,101.01,101.0,571.67649639]
["bitfinex","SOLUSD",1646310457050,7.0,101.01,101.0,574.70869635]
["bitfinex","SOLUSD",1646310457249,14.653,101.05,101.0,571.67649639]
["bitfinex","SOLUSD",1646310457448,18.33084805,101.05,101.0,578.37749639]
["bitfinex","SOLUSD",1646310457649,28.67898062,101.05,101.0,578.37749639]
["bitfinex","SOLUSD",1646310457951,64.96218062,101.05,101.0,527.07079163]
["bitfinex","SOLUSD",1646310458158,64.96218062,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310458354,103.79750562,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310458658,96.79750562,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310458853,96.79750562,101.05,101.01,56.69935105]
["bitfinex","SOLUSD",1646310459156,57.96218062,101.05,101.01,56.69935105]
["bitfinex","SOLUSD",1646310459455,57.96218062,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310459669,157.32218062,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310459859,177.72529522,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310460075,202.98341647,101.05,101.0,520.36979163]
["bitfinex","SOLUSD",1646310460267,115.70729124,101.04,101.0,520.36979163]
["bitfinex","SOLUSD",1646310460465,115.46196676,101.03,101.0,506.49609163]
["bitfinex","SOLUSD",1646310460664,1.57429512,101.02,101.0,491.45109163]
["bitfinex","SOLUSD",1646310460861,15.96673636,101.01,101.0,491.45109163]
["bitfinex","SOLUSD",1646310461261,24.78019403,101.01,101.0,448.02109163]
["bitfinex","SOLUSD",1646310461463,124.14019403,101.01,101.0,27.34289559]
["bitfinex","SOLUSD",1646310461661,102.88301275,101.0,100.85,14.42]
["bitfinex","SOLUSD",1646310461860,115.38059008,100.99,100.86,49.57202135]
["bitfinex","SOLUSD",1646310462059,101.06809306,100.97,100.86,49.57202135]
["bitfinex","SOLUSD",1646310462261,115.40765303,100.96,100.86,49.57202135]
["bitfinex","SOLUSD",1646310462461,7.0,100.95,100.86,49.57202135]
["bitfinex","SOLUSD",1646310462660,7.0,100.95,100.86,55.57202135]
["bitfinex","SOLUSD",1646310462860,115.40765303,100.96,100.86,55.57202135]
["bitfinex","SOLUSD",1646310463061,8.81345767,100.95,100.86,55.57202135]
["bitfinex","SOLUSD",1646310464064,23.69235767,100.95,100.86,55.57202135]
["bitfinex","SOLUSD",1646310464263,16.69235767,100.95,100.86,55.57202135]
["bitfinex","SOLUSD",1646310464462,14.8789,100.95,100.86,55.57202135]
["bitfinex","SOLUSD",1646310464862,14.8789,100.95,100.87,2.54904003]
["bitfinex","SOLUSD",1646310465067,14.8789,100.95,100.88,53.29654157]
["bitfinex","SOLUSD",1646310465264,16.69235767,100.95,100.88,53.29654157]
["bitfinex","SOLUSD",1646310465465,124.55411651,100.95,100.88,53.29654157]
["bitfinex","SOLUSD",1646310465672,7.0,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310465868,21.8787,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310466265,99.36,100.93,100.88,53.29654157]
["bitfinex","SOLUSD",1646310466466,8.81345767,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310466667,100.81206269,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310467067,109.62552036,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310467266,102.62552036,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310467476,8.81345767,100.94,100.88,53.29654157]
["bitfinex","SOLUSD",1646310468168,14.8796,100.93,100.88,53.29654157]
["bitfinex","SOLUSD",1646310469169,29.3846,100.95,100.88,53.29654157]
["bitfinex","SOLUSD",1646310469368,14.8767,100.95,100.88,59.56954157]
["bitfinex","SOLUSD",1646310471470,14.8767,100.95,100.88,53.29654157]
["bitfinex","SOLUSD",1646310472072,114.2367,100.95,100.85,23.3262]
["bitfinex","SOLUSD",1646310472273,26.09833736,100.94,100.85,23.3262]
["bitfinex","SOLUSD",1646310472471,14.8816,100.93,100.85,23.3262]
["bitfinex","SOLUSD",1646310472675,114.2416,100.93,100.85,23.3262]
["bitfinex","SOLUSD",1646310472872,106.36,100.92,100.83,22.5077]
["bitfinex","SOLUSD",1646310473072,106.36,100.92,100.84,57.5536572]
["bitfinex","SOLUSD",1646310473273,99.36,100.92,100.84,57.5536572]
["bitfinex","SOLUSD",1646310473574,7.0,100.91,100.84,57.5536572]
["bitfinex","SOLUSD",1646310473976,138.97334533,100.93,100.84,57.5536572]
["bitfinex","SOLUSD",1646310474176,21.8839,100.91,100.84,57.5536572]
["bitfinex","SOLUSD",1646310474376,14.8839,100.91,100.84,57.5536572]
["bitfinex","SOLUSD",1646310474579,21.8839,100.91,100.84,57.5536572]
["bitfinex","SOLUSD",1646310478080,14.8839,100.91,100.84,57.5536572]
["bitfinex","SOLUSD",1646310478282,21.8839,100.91,100.84,57.5536572]
["bitfinex","SOLUSD",1646310479981,30.1154,100.93,100.84,57.5536572]
["bitfinex","SOLUSD",1646310480182,30.1154,100.93,100.85,0.10385209]
["bitfinex","SOLUSD",1646310480383,14.8784,100.93,100.86,52.8742376]
["bitfinex","SOLUSD",1646310483590,5.17852213,100.92,100.86,52.8742376]
["bitfinex","SOLUSD",1646310484015,64.2143,100.96,100.86,52.8742376]
["bitfinex","SOLUSD",1646310484412,5.17868469,100.93,100.86,52.8742376]
["bitfinex","SOLUSD",1646310484712,64.2143,100.96,100.86,52.8742376]
["bitfinex","SOLUSD",1646310484912,5.17868788,100.92,100.86,52.8742376]
["bitfinex","SOLUSD",1646310486113,12.17868788,100.92,100.86,52.8742376]
["bitfinex","SOLUSD",1646310486524,5.17868788,100.92,100.86,52.8742376]
["bitfinex","SOLUSD",1646310488015,20.05908788,100.92,100.86,52.8742376]
["bitfinex","SOLUSD",1646310488622,35.06488788,100.92,100.86,52.8742376]
["bitfinex","SOLUSD",1646310491019,35.06488788,100.92,100.84,23.1294]
["bitfinex","SOLUSD",1646310491823,42.06488788,100.92,100.84,23.1294]
["bitfinex","SOLUSD",1646310492024,42.06488788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310492628,35.06488788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310493024,42.06488788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310493834,141.42488788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310494026,136.23396245,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310494228,143.23396245,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310494426,36.87396245,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310494626,42.06488788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310495428,35.06488788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310497933,5.17868788,100.92,100.85,61.75805361]
["bitfinex","SOLUSD",1646310498131,5.17868788,100.92,100.86,0.23869998]
["bitfinex","SOLUSD",1646310499132,5.17868788,100.92,100.85,64.30709364]
["bitfinex","SOLUSD",1646310499734,5.17868788,100.92,100.85,76.21709364]
["bitfinex","SOLUSD",1646310500336,5.17868788,100.92,100.85,91.09199364]
["bitfinex","SOLUSD",1646310500937,5.17868788,100.92,100.85,76.21709364]
["bitfinex","SOLUSD",1646310501338,106.23915314,100.92,100.85,2.54904003]
["bitfinex","SOLUSD",1646310501537,0.00839328,100.78,100.77,46.2523]
["bitfinex","SOLUSD",1646310501737,0.00839328,100.78,100.77,148.64449996]
["bitfinex","SOLUSD",1646310501937,0.00839328,100.78,100.77,162.45909169]
["bitfinex","SOLUSD",1646310502240,0.00839328,100.78,100.77,219.55051779]
["bitfinex","SOLUSD",1646310502662,0.00839328,100.78,100.77,225.55051779]
["bitfinex","SOLUSD",1646310502863,27.14658788,100.92,100.79,99.36]
["bitfinex","SOLUSD",1646310503063,20.14658788,100.92,100.81,47.72338335]
["bitfinex","SOLUSD",1646310503464,14.8831,100.91,100.81,47.72338335]
["bitfinex","SOLUSD",1646310503663,16.69217457,100.91,100.81,47.72338335]
["bitfinex","SOLUSD",1646310504769,14.8831,100.91,100.81,47.72338335]
["bitfinex","SOLUSD",1646310504967,14.8831,100.91,100.81,50.27242338]
["bitfinex","SOLUSD",1646310505166,14.8831,100.91,100.83,57.29104085]
["bitfinex","SOLUSD",1646310506369,16.69217457,100.91,100.83,57.29104085]
["bitfinex","SOLUSD",1646310506567,23.69217457,100.91,100.83,57.29104085]
["bitfinex","SOLUSD",1646310506769,160.8933,100.9,100.83,57.29104085]
["bitfinex","SOLUSD",1646310506967,162.52953279,100.9,100.83,57.29104085]
["bitfinex","SOLUSD",1646310507167,1.80907457,100.89,100.83,57.29104085]
["bitfinex","SOLUSD",1646310507369,16.69677457,100.89,100.83,57.29104085]
["bitfinex","SOLUSD",1646310507966,16.69677457,100.89,100.78,76.2234]
["bitfinex","SOLUSD",1646310507967,1.80907457,100.88,100.78,76.2234]
["bitfinex","SOLUSD",1646310508166,61.5486,100.87,100.78,76.2234]
["bitfinex","SOLUSD",1646310508368,14.8916,100.86,100.78,76.2234]
["bitfinex","SOLUSD",1646310508667,16.70067457,100.86,100.78,76.2234]
["bitfinex","SOLUSD",1646310508868,1.80907457,100.85,100.78,76.2234]
["bitfinex","SOLUSD",1646310509067,1.80907457,100.85,100.79,63.65829261]
["bitfinex","SOLUSD",1646310510069,51.45127457,100.85,100.79,63.65829261]
["bitfinex","SOLUSD",1646310510870,16.70157457,100.84,100.79,63.65829261]
["bitfinex","SOLUSD",1646310512376,16.70157457,100.84,100.76,4.958]
["bitfinex","SOLUSD",1646310512673,0.52654586,100.83,100.76,4.958]
["bitfinex","SOLUSD",1646310512871,14.8968,100.82,100.76,4.958]
["bitfinex","SOLUSD",1646310513273,14.8968,100.82,100.75,22.8878]
["bitfinex","SOLUSD",1646310513471,16.70587457,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310513873,37.4467202,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310514872,16.70587457,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310515075,31.87097457,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310515473,30.0619,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310515676,14.8968,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310518777,29.6169,100.82,100.76,56.28121206]
["bitfinex","SOLUSD",1646310519980,14.8968,100.82,100.77,0.22951556]
["bitfinex","SOLUSD",1646310520582,64.827,100.85,100.76,56.28121206]
["bitfinex","SOLUSD",1646310520782,5.19092543,100.86,100.76,85.76651206]
["bitfinex","SOLUSD",1646310520982,5.18472272,100.88,100.79,0.36014138]
["bitfinex","SOLUSD",1646310521184,5.18472272,100.88,100.79,7.48014138]
["bitfinex","SOLUSD",1646310521384,0.00472272,100.88,100.8,7.50704003]
["bitfinex","SOLUSD",1646310521583,205.21338763,100.93,100.81,0.36014138]
["bitfinex","SOLUSD",1646310521782,218.3782695,100.93,100.81,27.43448141]
["bitfinex","SOLUSD",1646310521982,65.54603802,100.92,100.82,54.73587774]
["bitfinex","SOLUSD",1646310522183,65.54603802,100.92,100.83,47.0173]
["bitfinex","SOLUSD",1646310522382,65.54603802,100.92,100.84,63.81340413]
["bitfinex","SOLUSD",1646310522790,14.8806,100.92,100.84,63.81340413]
["bitfinex","SOLUSD",1646310525684,99.36,100.91,100.82,6.668]
["bitfinex","SOLUSD",1646310525884,100.97316951,100.89,100.79,76.4358]
["bitfinex","SOLUSD",1646310526085,106.36,100.87,100.79,76.4358]
["bitfinex","SOLUSD",1646310526286,120.02788618,100.87,100.79,76.4358]
["bitfinex","SOLUSD",1646310526490,7.0,100.85,100.79,76.4358]
["bitfinex","SOLUSD",1646310526690,48.71758283,100.84,100.79,49.40056855]
["bitfinex","SOLUSD",1646310526892,63.61058283,100.84,100.79,49.40056855]
["bitfinex","SOLUSD",1646310527492,65.4196574,100.84,100.79,49.40056855]
["bitfinex","SOLUSD",1646310528696,65.4196574,100.84,100.77,49.3475]
["bitfinex","SOLUSD",1646310529297,80.0111574,100.84,100.77,49.3475]
["bitfinex","SOLUSD",1646310529697,80.0111574,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310529897,31.29357457,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310531901,43.30451203,100.83,100.78,51.6808704]
["bitfinex","SOLUSD",1646310532100,14.8937,100.82,100.78,51.6808704]
["bitfinex","SOLUSD",1646310536704,29.4818,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310539104,73.86648365,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310539905,29.4818,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310541605,82.50635233,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310542010,84.3154269,100.84,100.78,51.6808704]
["bitfinex","SOLUSD",1646310542207,183.6754269,100.84,100.74,72.4555]
["bitfinex","SOLUSD",1646310543207,183.6754269,100.84,100.75,52.0129924]
["bitfinex","SOLUSD",1646310543608,7.0,100.83,100.75,52.0129924]
["bitfinex","SOLUSD",1646310543828,14.8949,100.82,100.75,52.0129924]
["bitfinex","SOLUSD",1646310545514,60.68604332,100.82,100.75,52.0129924]
["bitfinex","SOLUSD",1646310546513,0.19505669,100.81,100.75,52.0129924]
["bitfinex","SOLUSD",1646310546711,14.8954,100.8,100.75,52.0129924]
["bitfinex","SOLUSD",1646310548614,61.83293146,100.8,100.75,52.0129924]
["bitfinex","SOLUSD",1646310549016,76.40793146,100.8,100.75,52.0129924]
["bitfinex","SOLUSD",1646310551518,0.17260957,100.79,100.69,34.8179]
["bitfinex","SOLUSD",1646310551721,14.9037,100.76,100.68,46.8664]
["bitfinex","SOLUSD",1646310551919,21.4107,100.76,100.68,46.8664]
["bitfinex","SOLUSD",1646310552119,23.21977457,100.76,100.68,46.8664]
["bitfinex","SOLUSD",1646310552318,5.19205857,100.75,100.68,46.8664]
["bitfinex","SOLUSD",1646310552618,59.50937316,100.75,100.69,47.04272169]
["bitfinex","SOLUSD",1646310554019,14.9069,100.73,100.69,47.04272169]
["bitfinex","SOLUSD",1646310559048,5.19205857,100.75,100.69,47.04272169]
["bitfinex","SOLUSD",1646310559247,0.00205857,100.75,100.7,0.15103424]
["bitfinex","SOLUSD",1646310559650,0.00205857,100.75,100.7,27.46737427]
["bitfinex","SOLUSD",1646310559848,0.00205857,100.75,100.7,27.31634003]
["bitfinex","SOLUSD",1646310560051,0.00205857,100.75,100.71,48.04895357]
["bitfinex","SOLUSD",1646310560548,0.00205857,100.75,100.7,32.27934003]
["bitfinex","SOLUSD",1646310561348,14.40235857,100.77,100.7,32.27934003]
["bitfinex","SOLUSD",1646310561548,7.0,100.83,100.71,59.9026496]
["bitfinex","SOLUSD",1646310561747,21.9373,100.83,100.73,0.12371052]
["bitfinex","SOLUSD",1646310561948,14.9373,100.83,100.73,8.121]
["bitfinex","SOLUSD",1646310562148,14.895,100.82,100.73,122.3735]
["bitfinex","SOLUSD",1646310562449,14.895,100.82,100.74,50.52125147]
["bitfinex","SOLUSD",1646310563348,14.895,100.82,100.75,4.961]
["bitfinex","SOLUSD",1646310563548,14.895,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310564048,53.69449079,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310564448,14.895,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310564849,72.96676946,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310565550,79.96676946,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310565851,72.96676946,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310566252,14.895,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310569360,64.79531491,100.82,100.76,56.67779937]
["bitfinex","SOLUSD",1646310569662,0.25100179,100.81,100.73,4.96]
["bitfinex","SOLUSD",1646310569862,14.8996,100.79,100.73,4.96]
["bitfinex","SOLUSD",1646310570460,14.8996,100.79,100.74,57.06530726]
["bitfinex","SOLUSD",1646310576170,14.8951,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310576773,16.77947077,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310576972,66.52233748,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310577604,16.77947077,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310577779,14.8951,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310580584,80.11276793,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310581786,14.8951,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310585104,63.9549982,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310585706,14.8951,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310590711,14.8951,100.81,100.74,65.64430726]
["bitfinex","SOLUSD",1646310592017,14.8951,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310594114,0.54951039,100.8,100.74,57.06530726]
["bitfinex","SOLUSD",1646310594514,14.8951,100.81,100.74,57.06530726]
["bitfinex","SOLUSD",1646310599917,14.8951,100.81,100.74,59.61434729]
["bitfinex","SOLUSD",1646310601625,14.9373,100.83,100.75,145.0]
["bitfinex","SOLUSD",1646310601821,5.18644696,100.86,100.75,258.931]
["bitfinex","SOLUSD",1646310602021,14.8891,100.85,100.76,50.14756807]
["bitfinex","SOLUSD",1646310602418,14.8891,100.85,100.77,2.54904003]
["bitfinex","SOLUSD",1646310602619,14.8891,100.85,100.78,56.678735]
["bitfinex","SOLUSD",1646310602818,14.8891,100.85,100.78,66.110735]
["bitfinex","SOLUSD",1646310603822,14.8891,100.85,100.78,56.678735]
["bitfinex","SOLUSD",1646310604221,14.8891,100.85,100.78,59.22777503]
["bitfinex","SOLUSD",1646310606623,64.6767,100.89,100.78,158.58777503]
["bitfinex","SOLUSD",1646310606823,64.6767,100.89,100.79,23.3856]
["bitfinex","SOLUSD",1646310607624,48.84063285,100.88,100.8,64.7876489]
["bitfinex","SOLUSD",1646310609123,14.8865,100.87,100.8,64.7876489]
["bitfinex","SOLUSD",1646310610326,63.43600676,100.86,100.8,64.7876489]
["bitfinex","SOLUSD",1646310610523,15.10708263,100.85,100.8,64.7876489]
["bitfinex","SOLUSD",1646310610728,48.41387628,100.84,100.8,64.7876489]
["bitfinex","SOLUSD",1646310610924,55.23587628,100.84,100.8,64.7876489]
["bitfinex","SOLUSD",1646310611124,6.822,100.84,100.8,64.7876489]
["bitfinex","SOLUSD",1646310611824,14.8896,100.85,100.8,64.7876489]
["bitfinex","SOLUSD",1646310613224,30.1,100.85,100.8,64.7876489]
["bitfinex","SOLUSD",1646310613424,0.17971582,100.84,100.8,64.7876489]
["bitfinex","SOLUSD",1646310613627,30.1,100.85,100.79,23.3856]
["bitfinex","SOLUSD",1646310613829,39.661,100.85,100.79,23.3856]
["bitfinex","SOLUSD",1646310614027,0.17683133,100.84,100.76,48.3281]
["bitfinex","SOLUSD",1646310614426,39.661,100.85,100.76,53.2881]
["bitfinex","SOLUSD",1646310614628,60.69066872,100.84,100.77,66.10998557]
["bitfinex","SOLUSD",1646310614829,110.33316872,100.84,100.77,66.10998557]
["bitfinex","SOLUSD",1646310616030,211.43856759,100.84,100.73,4.96]
["bitfinex","SOLUSD",1646310616228,99.36,100.82,100.73,4.96]
["bitfinex","SOLUSD",1646310616526,124.72342928,100.82,100.73,4.96]
["bitfinex","SOLUSD",1646310616728,1.81723813,100.81,100.72,4.961]
["bitfinex","SOLUSD",1646310616929,59.97387593,100.81,100.73,50.67683677]
["bitfinex","SOLUSD",1646310617531,58.1566378,100.81,100.73,50.67683677]
["bitfinex","SOLUSD",1646310618031,14.8991,100.79,100.73,50.67683677]
["bitfinex","SOLUSD",1646310619430,69.80622169,100.79,100.73,50.67683677]
["bitfinex","SOLUSD",1646310620033,10.37332847,100.78,100.7,4.962]
["bitfinex","SOLUSD",1646310620231,14.9045,100.76,100.7,4.962]
["bitfinex","SOLUSD",1646310620434,14.9045,100.76,100.67,51.9476]
["bitfinex","SOLUSD",1646310620632,14.9045,100.76,100.67,57.9476]
["bitfinex","SOLUSD",1646310621033,47.59254449,100.73,100.68,60.4118352]
["bitfinex","SOLUSD",1646310621234,69.01034449,100.73,100.68,60.4118352]
["bitfinex","SOLUSD",1646310621532,168.37034449,100.73,100.65,4.964]
["bitfinex","SOLUSD",1646310621736,69.01034449,100.73,100.65,4.964]
["bitfinex","SOLUSD",1646310622334,69.01034449,100.73,100.65,10.964]
["bitfinex","SOLUSD",1646310622538,69.01034449,100.73,100.65,65.60283116]
["bitfinex","SOLUSD",1646310622736,72.26398035,100.73,100.65,65.60283116]
["bitfinex","SOLUSD",1646310622940,84.17398035,100.73,100.65,65.60283116]
["bitfinex","SOLUSD",1646310623535,84.17398035,100.73,100.64,47.6511]
["bitfinex","SOLUSD",1646310623735,99.05098035,100.73,100.64,47.6511]
["bitfinex","SOLUSD",1646310624036,97.61458262,100.73,100.64,47.6511]
["bitfinex","SOLUSD",1646310624539,97.61458262,100.73,100.65,60.56055723]
["bitfinex","SOLUSD",1646310626038,14.9139,100.7,100.65,60.56055723]
["bitfinex","SOLUSD",1646310626239,52.93128471,100.69,100.65,60.56055723]
["bitfinex","SOLUSD",1646310626459,49.7128,100.71,100.65,60.56055723]
["bitfinex","SOLUSD",1646310627258,14.9123,100.7,100.65,60.56055723]
["bitfinex","SOLUSD",1646310627462,81.48164378,100.7,100.65,60.56055723]
["bitfinex","SOLUSD",1646310628960,81.48164378,100.7,100.64,47.6511]
["bitfinex","SOLUSD",1646310629163,0.28713546,100.69,100.64,47.6511]
["bitfinex","SOLUSD",1646310629360,15.20003546,100.69,100.64,47.6511]
["bitfinex","SOLUSD",1646310629561,14.9129,100.69,100.64,47.6511]
["bitfinex","SOLUSD",1646310629761,14.9129,100.69,100.64,53.6511]
["bitfinex","SOLUSD",1646310629963,14.655,100.7,100.64,53.6511]
["bitfinex","SOLUSD",1646310630164,14.655,100.7,100.64,47.6511]
["bitfinex","SOLUSD",1646310630165,64.3706,100.7,100.64,47.6511]
["bitfinex","SOLUSD",1646310630366,64.3706,100.7,100.62,72.7616]
["bitfinex","SOLUSD",1646310630567,64.3706,100.7,100.62,78.7616]
["bitfinex","SOLUSD",1646310630966,56.48454904,100.69,100.63,54.93945459]
["bitfinex","SOLUSD",1646310631165,62.62466972,100.67,100.63,54.93945459]
["bitfinex","SOLUSD",1646310632768,62.62466972,100.67,100.62,6.0]
["bitfinex","SOLUSD",1646310632970,85.03666972,100.67,100.6,4.965]
["bitfinex","SOLUSD",1646310633868,85.03666972,100.67,100.6,68.49936087]
["bitfinex","SOLUSD",1646310634268,85.03666972,100.67,100.6,4.965]
["bitfinex","SOLUSD",1646310634470,5.19493447,100.66,100.6,4.965]
["bitfinex","SOLUSD",1646310634670,14.922,100.65,100.6,4.965]
["bitfinex","SOLUSD",1646310635271,61.71968955,100.65,100.61,61.66081026]
["bitfinex","SOLUSD",1646310636372,61.71968955,100.65,100.58,46.8667]
["bitfinex","SOLUSD",1646310637071,0.27007474,100.64,100.56,24.7543]
["bitfinex","SOLUSD",1646310637271,0.27007474,100.64,100.57,62.15499237]
["bitfinex","SOLUSD",1646310637474,14.9228,100.62,100.57,62.15499237]
["bitfinex","SOLUSD",1646310638773,14.9201,100.64,100.57,62.15499237]
["bitfinex","SOLUSD",1646310638975,5.19493447,100.66,100.57,68.15499237]
["bitfinex","SOLUSD",1646310639375,5.19493447,100.66,100.58,0.10923902]
["bitfinex","SOLUSD",1646310639578,65.58012214,100.66,100.58,0.10923902]
["bitfinex","SOLUSD",1646310639774,65.58012214,100.66,100.57,92.35069237]
["bitfinex","SOLUSD",1646310639974,80.49762214,100.66,100.57,101.26729237]
["bitfinex","SOLUSD",1646310640379,80.49762214,100.66,100.57,107.26729237]
["bitfinex","SOLUSD",1646310640578,20.11243447,100.66,100.57,107.26729237]
["bitfinex","SOLUSD",1646310641179,20.11243447,100.66,100.57,101.26729237]
["bitfinex","SOLUSD",1646310641677,14.9194,100.64,100.57,86.35069237]
["bitfinex","SOLUSD",1646310644478,20.11263447,100.66,100.57,200.62709237]
["bitfinex","SOLUSD",1646310644678,5.19493447,100.66,100.57,221.0861324]
["bitfinex","SOLUSD",1646310646779,5.19493447,100.66,100.57,241.90203159]
["bitfinex","SOLUSD",1646310646980,5.19493447,100.66,100.58,0.19450024]
["bitfinex","SOLUSD",1646310647279,0.00493447,100.66,100.61,114.2695]
["bitfinex","SOLUSD",1646310647479,0.00493447,100.66,100.62,24.1747]
["bitfinex","SOLUSD",1646310647681,0.00493447,100.66,100.62,123.5347]
["bitfinex","SOLUSD",1646310647883,0.00493447,100.66,100.62,195.1247]
["bitfinex","SOLUSD",1646310648285,0.00493447,100.66,100.62,260.71979298]
["bitfinex","SOLUSD",1646310648486,0.00493447,100.66,100.63,0.21718476]
["bitfinex","SOLUSD",1646310648682,0.00493447,100.66,100.65,99.36]
["bitfinex","SOLUSD",1646310648885,0.00493447,100.66,100.65,111.27]
["bitfinex","SOLUSD",1646310649283,0.00493447,100.66,100.65,113.81904003]
["bitfinex","SOLUSD",1646310649584,56.37007174,100.77,100.66,206.41495587]
["bitfinex","SOLUSD",1646310649786,14.9039,100.75,100.66,233.22815587]
["bitfinex","SOLUSD",1646310649983,14.9039,100.75,100.66,235.7771959]
["bitfinex","SOLUSD",1646310651392,69.46750268,100.75,100.66,235.7771959]
["bitfinex","SOLUSD",1646310651987,14.9039,100.75,100.66,235.7771959]
["bitfinex","SOLUSD",1646310652388,14.9039,100.75,100.66,208.9639959]
["bitfinex","SOLUSD",1646310652988,66.55068698,100.74,100.66,208.9639959]
["bitfinex","SOLUSD",1646310653188,81.45598698,100.74,100.66,208.9639959]
["bitfinex","SOLUSD",1646310653390,14.9053,100.74,100.66,208.9639959]
["bitfinex","SOLUSD",1646310654389,80.67435901,100.74,100.66,208.9639959]
["bitfinex","SOLUSD",1646310655493,14.9053,100.74,100.66,208.9639959]
["bitfinex","SOLUSD",1646310656392,14.9053,100.74,100.66,220.8739959]
["bitfinex","SOLUSD",1646310656593,14.9053,100.74,100.66,235.7771959]
["bitfinex","SOLUSD",1646310656993,14.9028,100.76,100.66,235.7771959]
["bitfinex","SOLUSD",1646310657792,62.46800359,100.76,100.66,235.7771959]
["bitfinex","SOLUSD",1646310659297,62.46800359,100.76,100.66,208.9639959]
["bitfinex","SOLUSD",1646310659895,62.46800359,100.76,100.66,206.41495587]
["bitfinex","SOLUSD",1646310660135,0.46516694,100.75,100.66,61.41495587]
["bitfinex","SOLUSD",1646310660321,14.907,100.73,100.66,61.41495587]
["bitfinex","SOLUSD",1646310662024,62.53311832,100.72,100.66,61.41495587]
["bitfinex","SOLUSD",1646310662226,14.9098,100.71,100.66,61.41495587]
["bitfinex","SOLUSD",1646310662425,62.77693855,100.7,100.66,61.41495587]
["bitfinex","SOLUSD",1646310662624,62.77693855,100.7,100.61,24.0817]
["bitfinex","SOLUSD",1646310663426,14.9144,100.69,100.61,24.0817]
["bitfinex","SOLUSD",1646310663627,14.9144,100.69,100.6,48.9426]
["bitfinex","SOLUSD",1646310663628,24.3644,100.69,100.62,60.69588807]
["bitfinex","SOLUSD",1646310663826,58.33556847,100.68,100.62,60.69588807]
["bitfinex","SOLUSD",1646310664226,70.49995442,100.68,100.57,114.74904003]
["bitfinex","SOLUSD",1646310664423,99.36,100.66,100.54,127.12]
["bitfinex","SOLUSD",1646310664624,101.00765803,100.66,100.54,133.12]
["bitfinex","SOLUSD",1646310664826,110.50458271,100.66,100.54,118.2]
["bitfinex","SOLUSD",1646310665028,11.14458271,100.66,100.54,118.2]
["bitfinex","SOLUSD",1646310665224,55.04700537,100.65,100.55,55.93668223]
["bitfinex","SOLUSD",1646310665423,56.7618743,100.65,100.55,55.93668223]
["bitfinex","SOLUSD",1646310665625,14.9221,100.63,100.55,55.93668223]
["bitfinex","SOLUSD",1646310666026,73.55447884,100.63,100.55,55.93668223]
["bitfinex","SOLUSD",1646310667529,73.55447884,100.63,100.56,2.54904003]
["bitfinex","SOLUSD",1646310667728,14.9221,100.63,100.56,2.54904003]
["bitfinex","SOLUSD",1646310668329,14.9221,100.63,100.57,1.93248305]
["bitfinex","SOLUSD",1646310668734,14.9221,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310668735,73.0303566,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310669533,14.9221,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310673540,64.60801746,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310674440,14.9221,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310676242,75.93649154,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310676445,90.66719154,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310678546,29.6528,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310679846,14.9189,100.65,100.58,49.0977673]
["bitfinex","SOLUSD",1646310680046,15.1953,100.66,100.58,51.64680733]
["bitfinex","SOLUSD",1646310680253,5.19508262,100.62,100.58,51.64680733]
["bitfinex","SOLUSD",1646310680749,15.1953,100.66,100.58,51.64680733]
["bitfinex","SOLUSD",1646310680947,62.38321899,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310683050,20.11147881,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310684051,84.33893841,100.65,100.58,49.0977673]
["bitfinex","SOLUSD",1646310684452,20.11147881,100.65,100.58,49.0977673]
["bitfinex","SOLUSD",1646310685051,5.19337881,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310685455,5.19337881,100.65,100.58,49.0977673]
["bitfinex","SOLUSD",1646310686053,20.11147881,100.65,100.58,49.0977673]
["bitfinex","SOLUSD",1646310687471,5.19337881,100.65,100.58,49.0977673]
["bitfinex","SOLUSD",1646310687671,5.19337881,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310687871,5.19337881,100.65,100.58,57.64680733]
["bitfinex","SOLUSD",1646310689074,5.19337881,100.65,100.58,72.56190733]
["bitfinex","SOLUSD",1646310696579,5.19337881,100.65,100.58,57.64680733]
["bitfinex","SOLUSD",1646310698186,5.19337881,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310698384,20.11127881,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310698583,14.9179,100.65,100.58,51.64680733]
["bitfinex","SOLUSD",1646310700685,48.18630723,100.64,100.58,51.64680733]
["bitfinex","SOLUSD",1646310700887,69.68180723,100.64,100.58,49.0977673]
["bitfinex","SOLUSD",1646310703592,84.46700723,100.64,100.58,49.0977673]
["bitfinex","SOLUSD",1646310704690,36.2807,100.64,100.58,49.0977673]
["bitfinex","SOLUSD",1646310704891,29.7057,100.64,100.58,49.0977673]
["bitfinex","SOLUSD",1646310705089,14.9205,100.64,100.58,49.0977673]
["bitfinex","SOLUSD",1646310705891,55.65179517,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310706092,70.57269517,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310706294,14.9209,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310707291,78.55667695,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310708692,14.9209,100.63,100.58,49.0977673]
["bitfinex","SOLUSD",1646310709894,14.771,100.64,100.58,49.0977673]
["bitfinex","SOLUSD",1646310710098,45.02064357,100.69,100.58,49.0977673]
["bitfinex","SOLUSD",1646310710294,20.17201132,100.7,100.59,0.11821561]
["bitfinex","SOLUSD",1646310710498,14.9783,100.7,100.59,46.10035743]
["bitfinex","SOLUSD",1646310710697,14.9783,100.7,100.6,2.54904003]
["bitfinex","SOLUSD",1646310710898,14.9133,100.69,100.6,76.87788185]
["bitfinex","SOLUSD",1646310711096,14.9133,100.69,100.61,58.55399903]
["bitfinex","SOLUSD",1646310714098,66.36248167,100.68,100.61,58.55399903]
["bitfinex","SOLUSD",1646310714299,14.9161,100.67,100.61,58.55399903]
["bitfinex","SOLUSD",1646310714500,63.81575663,100.66,100.61,58.55399903]
["bitfinex","SOLUSD",1646310714702,14.9161,100.67,100.61,58.55399903]
["bitfinex","SOLUSD",1646310715600,60.65658987,100.66,100.61,58.55399903]
["bitfinex","SOLUSD",1646310715801,75.57428987,100.66,100.61,58.55399903]
["bitfinex","SOLUSD",1646310717406,14.9177,100.66,100.61,58.55399903]
["bitfinex","SOLUSD",1646310717602,14.9148,100.68,100.61,58.55399903]
["bitfinex","SOLUSD",1646310718402,71.50211904,100.68,100.61,58.55399903]
["bitfinex","SOLUSD",1646310721606,71.50211904,100.68,100.57,125.83274003]
["bitfinex","SOLUSD",1646310721808,0.14846085,100.67,100.57,131.83274003]
["bitfinex","SOLUSD",1646310722006,14.919,100.65,100.57,123.2837]
["bitfinex","SOLUSD",1646310722606,47.38193251,100.64,100.58,57.79740404]
["bitfinex","SOLUSD",1646310726316,29.573,100.65,100.59,0.20371059]
["bitfinex","SOLUSD",1646310726514,49.7298,100.68,100.59,0.20371059]
["bitfinex","SOLUSD",1646310726714,14.9168,100.67,100.59,23.62441059]
["bitfinex","SOLUSD",1646310726914,14.9168,100.67,100.59,23.4207]
["bitfinex","SOLUSD",1646310727316,63.99807445,100.67,100.6,51.08957442]
["bitfinex","SOLUSD",1646310728831,14.9168,100.67,100.6,51.08957442]
["bitfinex","SOLUSD",1646310729028,14.9168,100.67,100.6,57.08957442]
["bitfinex","SOLUSD",1646310729231,14.9168,100.67,100.6,51.08957442]
["bitfinex","SOLUSD",1646310729630,38.015,100.69,100.6,51.08957442]
["bitfinex","SOLUSD",1646310729830,38.015,100.69,100.6,53.63861445]
["bitfinex","SOLUSD",1646310730330,14.9137,100.69,100.6,53.63861445]
["bitfinex","SOLUSD",1646310730629,14.9137,100.69,100.6,59.63861445]
["bitfinex","SOLUSD",1646310732633,14.9137,100.69,100.6,173.91051445]
["bitfinex","SOLUSD",1646310732832,14.9137,100.69,100.6,74.55051445]
["bitfinex","SOLUSD",1646310733035,14.9137,100.69,100.6,86.46051445]
["bitfinex","SOLUSD",1646310733838,14.9137,100.69,100.6,185.82051445]
["bitfinex","SOLUSD",1646310734138,54.2399,100.71,100.6,185.82051445]
["bitfinex","SOLUSD",1646310734535,86.27398783,100.74,100.6,294.92973002]
["bitfinex","SOLUSD",1646310734735,74.0816,100.74,100.6,309.0554229]
["bitfinex","SOLUSD",1646310734936,123.58243121,100.74,100.61,0.1458263]
["bitfinex","SOLUSD",1646310735134,14.908,100.73,100.63,177.16174962]
["bitfinex","SOLUSD",1646310735336,14.908,100.73,100.64,22.6524]
["bitfinex","SOLUSD",1646310735638,14.908,100.73,100.64,30.5084]
["bitfinex","SOLUSD",1646310736336,70.96333048,100.73,100.65,66.35131212]
["bitfinex","SOLUSD",1646310740741,14.908,100.73,100.65,66.35131212]
["bitfinex","SOLUSD",1646310740939,32.02312316,100.75,100.65,180.61611212]
["bitfinex","SOLUSD",1646310741140,14.9048,100.75,100.66,24.968]
["bitfinex","SOLUSD",1646310741739,54.63021134,100.74,100.67,63.52742421]
["bitfinex","SOLUSD",1646310742940,69.53541134,100.74,100.67,63.52742421]
["bitfinex","SOLUSD",1646310744642,14.9052,100.74,100.67,63.52742421]
["bitfinex","SOLUSD",1646310746245,47.89074517,100.73,100.67,63.52742421]
["bitfinex","SOLUSD",1646310749046,0.15726219,100.72,100.67,63.52742421]
["bitfinex","SOLUSD",1646310749247,47.89074517,100.73,100.67,63.52742421]
["bitfinex","SOLUSD",1646310749646,47.89074517,100.73,100.66,24.968]
["bitfinex","SOLUSD",1646310749846,0.39708284,100.72,100.66,24.968]
["bitfinex","SOLUSD",1646310750250,47.89074517,100.73,100.66,24.968]
["bitfinex","SOLUSD",1646310750648,47.89074517,100.73,100.66,89.26489931]
["bitfinex","SOLUSD",1646310751049,14.9093,100.72,100.66,89.26489931]
["bitfinex","SOLUSD",1646310751649,0.13149433,100.71,100.63,23.9773]
["bitfinex","SOLUSD",1646310752053,14.9108,100.71,100.63,23.9773]
["bitfinex","SOLUSD",1646310752450,14.9108,100.71,100.64,52.11415608]
["bitfinex","SOLUSD",1646310753049,14.9108,100.71,100.64,76.18605608]
["bitfinex","SOLUSD",1646310754050,62.79854517,100.73,100.64,76.18605608]
["bitfinex","SOLUSD",1646310755351,14.9078,100.73,100.64,193.00129611]
["bitfinex","SOLUSD",1646310755552,14.9078,100.73,100.64,99.64129611]
["bitfinex","SOLUSD",1646310756153,14.9049,100.75,100.64,124.87309126]
["bitfinex","SOLUSD",1646310756355,76.82015418,100.75,100.65,111.27]
["bitfinex","SOLUSD",1646310756754,76.82015418,100.75,100.65,113.81904003]
["bitfinex","SOLUSD",1646310756953,76.82015418,100.75,100.66,24.1637]
["bitfinex","SOLUSD",1646310757158,76.82015418,100.75,100.66,30.2307]
["bitfinex","SOLUSD",1646310757354,76.82015418,100.75,100.66,35.1947]
["bitfinex","SOLUSD",1646310758856,76.82015418,100.75,100.66,29.1277]
["bitfinex","SOLUSD",1646310761466,76.82015418,100.75,100.66,24.1637]
["bitfinex","SOLUSD",1646310764662,76.82015418,100.75,100.67,4.964]
["bitfinex","SOLUSD",1646310764865,76.82015418,100.75,100.68,58.15894883]
["bitfinex","SOLUSD",1646310765463,5.18945861,100.74,100.68,58.15894883]
["bitfinex","SOLUSD",1646310765867,20.09455861,100.74,100.68,58.15894883]
["bitfinex","SOLUSD",1646310766267,14.9051,100.74,100.68,58.15894883]
["bitfinex","SOLUSD",1646310768170,29.7278,100.74,100.68,58.15894883]
["bitfinex","SOLUSD",1646310770390,29.7278,100.74,100.68,81.61824883]
["bitfinex","SOLUSD",1646310772193,14.9051,100.74,100.68,81.61824883]
["bitfinex","SOLUSD",1646310773796,64.1656,100.76,100.68,81.61824883]
["bitfinex","SOLUSD",1646310773995,14.903,100.76,100.69,0.13066776]
["bitfinex","SOLUSD",1646310774397,14.903,100.76,100.69,4.964]
["bitfinex","SOLUSD",1646310774798,67.22982309,100.76,100.69,4.964]
["bitfinex","SOLUSD",1646310776600,1.81340228,100.75,100.69,4.964]
["bitfinex","SOLUSD",1646310776801,14.9081,100.74,100.69,4.964]
["bitfinex","SOLUSD",1646310777203,14.9081,100.74,100.68,23.4593]
["bitfinex","SOLUSD",1646310777403,14.9081,100.74,100.68,70.33276714]
["bitfinex","SOLUSD",1646310778004,14.9081,100.74,100.68,23.4593]
["bitfinex","SOLUSD",1646310778304,14.9081,100.74,100.66,4.964]
["bitfinex","SOLUSD",1646310778507,0.18418036,100.73,100.66,4.964]
["bitfinex","SOLUSD",1646310778706,14.9107,100.71,100.66,4.964]
["bitfinex","SOLUSD",1646310778906,56.81178703,100.7,100.66,50.0032508]
["bitfinex","SOLUSD",1646310779607,56.81178703,100.7,100.64,28.0406]
["bitfinex","SOLUSD",1646310780708,56.81178703,100.7,100.65,58.41125298]
["bitfinex","SOLUSD",1646310781110,71.72268703,100.7,100.65,58.41125298]
["bitfinex","SOLUSD",1646310784308,14.9109,100.7,100.65,58.41125298]
["bitfinex","SOLUSD",1646310784507,14.9109,100.7,100.66,0.14617388]
["bitfinex","SOLUSD",1646310785111,14.9091,100.72,100.66,0.14617388]
["bitfinex","SOLUSD",1646310785312,14.9091,100.72,100.65,58.41125298]
["bitfinex","SOLUSD",1646310785911,14.9091,100.72,100.66,4.965]
["bitfinex","SOLUSD",1646310787518,5.19047024,100.71,100.66,4.965]
["bitfinex","SOLUSD",1646310789120,5.19047024,100.71,100.65,63.37625298]
["bitfinex","SOLUSD",1646310790018,5.19047024,100.71,100.65,69.37625298]
["bitfinex","SOLUSD",1646310790419,5.19047024,100.71,100.65,64.41125298]
["bitfinex","SOLUSD",1646310790821,5.19047024,100.71,100.65,58.41125298]
["bitfinex","SOLUSD",1646310791721,20.10017024,100.71,100.64,28.0416]
["bitfinex","SOLUSD",1646310792121,0.13929477,100.7,100.64,23.0756]
["bitfinex","SOLUSD",1646310792521,0.20165281,100.72,100.64,23.0756]
["bitfinex","SOLUSD",1646310792923,61.68753488,100.73,100.65,48.30776236]
["bitfinex","SOLUSD",1646310794127,14.9122,100.7,100.65,48.30776236]
["bitfinex","SOLUSD",1646310794928,58.39087978,100.73,100.65,48.30776236]
["bitfinex","SOLUSD",1646310796146,14.9091,100.72,100.65,48.30776236]
["bitfinex","SOLUSD",1646310800746,18.52147733,100.72,100.65,48.30776236]
["bitfinex","SOLUSD",1646310800947,16.70813565,100.72,100.65,48.30776236]
["bitfinex","SOLUSD",1646310801149,16.70813565,100.72,100.65,54.30776236]
["bitfinex","SOLUSD",1646310802051,14.9091,100.72,100.65,54.30776236]
["bitfinex","SOLUSD",1646310802651,5.19077072,100.71,100.65,54.30776236]
["bitfinex","SOLUSD",1646310803248,20.10027072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310804657,5.19077072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310806153,5.19077072,100.71,100.65,54.30776236]
["bitfinex","SOLUSD",1646310809253,5.19077072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310810059,5.19077072,100.71,100.65,54.30776236]
["bitfinex","SOLUSD",1646310810261,5.19077072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310811059,5.19077072,100.71,100.65,54.30776236]
["bitfinex","SOLUSD",1646310811257,5.19077072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310811458,5.19077072,100.71,100.65,54.30776236]
["bitfinex","SOLUSD",1646310811659,5.19077072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310812962,5.19077072,100.71,100.65,54.30776236]
["bitfinex","SOLUSD",1646310813158,5.19077072,100.71,100.65,48.30776236]
["bitfinex","SOLUSD",1646310814762,5.19077072,100.71,100.65,62.76680239]
["bitfinex","SOLUSD",1646310814962,5.19077072,100.71,100.65,183.03150239]
["bitfinex","SOLUSD",1646310815162,14.9047,100.75,100.65,246.3426505]
["bitfinex","SOLUSD",1646310815562,56.39986025,100.74,100.65,146.9826505]
["bitfinex","SOLUSD",1646310815763,56.39986025,100.74,100.65,122.96801009]
["bitfinex","SOLUSD",1646310815963,56.39986025,100.74,100.66,24.532]
["bitfinex","SOLUSD",1646310816463,56.39986025,100.74,100.66,27.08104003]
["bitfinex","SOLUSD",1646310816862,5.1894823,100.74,100.66,27.08104003]
["bitfinex","SOLUSD",1646310817068,20.0947823,100.74,100.66,27.08104003]
["bitfinex","SOLUSD",1646310817866,75.50382115,100.74,100.66,27.08104003]
["bitfinex","SOLUSD",1646310819164,75.50382115,100.74,100.66,24.532]
["bitfinex","SOLUSD",1646310819566,75.50382115,100.74,100.66,52.13950185]
["bitfinex","SOLUSD",1646310820467,20.0947823,100.74,100.66,52.13950185]
["bitfinex","SOLUSD",1646310821068,20.0947823,100.74,100.66,64.04950185]
["bitfinex","SOLUSD",1646310821770,5.1894823,100.74,100.66,78.95270185]
["bitfinex","SOLUSD",1646310821966,5.1894823,100.74,100.66,200.3904144]
["bitfinex","SOLUSD",1646310822166,5.1894823,100.74,100.66,222.49838815]
["bitfinex","SOLUSD",1646310822568,39.0745,100.76,100.66,222.49838815]
["bitfinex","SOLUSD",1646310822769,39.0745,100.76,100.66,146.33798815]
["bitfinex","SOLUSD",1646310824571,39.0745,100.76,100.66,160.99978815]
["bitfinex","SOLUSD",1646310825172,100.90299576,100.75,100.66,10.56204003]
["bitfinex","SOLUSD",1646310825474,63.69310882,100.72,100.65,48.30776236]
["bitfinex","SOLUSD",1646310825872,63.28680259,100.72,100.65,48.30776236]
["bitfinex","SOLUSD",1646310826973,14.9127,100.7,100.65,48.30776236]
["bitfinex","SOLUSD",1646310827373,0.18512887,100.69,100.62,4.966]
["bitfinex","SOLUSD",1646310827578,116.237,100.68,100.56,48.4806]
["bitfinex","SOLUSD",1646310827776,0.18512887,100.67,100.56,48.4806]
["bitfinex","SOLUSD",1646310827978,5.15412887,100.66,100.56,48.4806]
["bitfinex","SOLUSD",1646310828184,36.1377,100.66,100.56,48.4806]
["bitfinex","SOLUSD",1646310828579,14.9213,100.63,100.57,56.26004703]
["bitfinex","SOLUSD",1646310829597,4.97,100.62,100.57,56.26004703]
["bitfinex","SOLUSD",1646310829799,19.8919,100.62,100.57,56.26004703]
["bitfinex","SOLUSD",1646310830502,14.9219,100.62,100.57,56.26004703]
["bitfinex","SOLUSD",1646310832605,74.02043207,100.62,100.57,56.26004703]
["bitfinex","SOLUSD",1646310833409,4.97,100.61,100.57,56.26004703]
["bitfinex","SOLUSD",1646310833606,14.9265,100.6,100.57,56.26004703]
["bitfinex","SOLUSD",1646310833804,61.9909679,100.6,100.57,56.26004703]
["bitfinex","SOLUSD",1646310834007,61.9909679,100.6,100.52,24.2963]
["bitfinex","SOLUSD",1646310834203,61.9909679,100.6,100.52,30.2963]
["bitfinex","SOLUSD",1646310834605,61.9909679,100.6,100.52,24.2963]
["bitfinex","SOLUSD",1646310835004,61.9909679,100.6,100.53,52.55515115]
["bitfinex","SOLUSD",1646310836705,77.2392679,100.6,100.53,52.55515115]
["bitfinex","SOLUSD",1646310836905,78.87220605,100.6,100.53,52.55515115]
["bitfinex","SOLUSD",1646310839007,178.23220605,100.6,100.53,52.55515115]
["bitfinex","SOLUSD",1646310839208,67.24298643,100.58,100.53,52.55515115]
["bitfinex","SOLUSD",1646310839509,69.05653631,100.58,100.53,52.55515115]
["bitfinex","SOLUSD",1646310839706,104.332,100.57,100.46,24.5119]
["bitfinex","SOLUSD",1646310839907,4.972,100.57,100.46,24.5119]
["bitfinex","SOLUSD",1646310840107,25.66099638,100.57,100.46,24.5119]
["bitfinex","SOLUSD",1646310840710,56.41781984,100.56,100.47,61.17984032]
["bitfinex","SOLUSD",1646310840907,66.4265831,100.54,100.47,61.17984032]
["bitfinex","SOLUSD",1646310841107,81.3623831,100.54,100.47,67.17984032]
["bitfinex","SOLUSD",1646310841309,81.3623831,100.54,100.47,61.17984032]
["bitfinex","SOLUSD",1646310842108,77.4064612,100.52,100.47,61.17984032]
["bitfinex","SOLUSD",1646310843107,14.9428,100.48,100.41,45.9125]
["bitfinex","SOLUSD",1646310843310,14.9428,100.48,100.42,4.977]
["bitfinex","SOLUSD",1646310843708,14.9428,100.48,100.41,50.8895]
["bitfinex","SOLUSD",1646310844114,14.9428,100.48,100.42,61.07911582]
["bitfinex","SOLUSD",1646310844310,65.7245956,100.47,100.42,61.07911582]
["bitfinex","SOLUSD",1646310844509,14.9473,100.46,100.42,61.07911582]
["bitfinex","SOLUSD",1646310844910,14.9473,100.46,100.42,67.07911582]
["bitfinex","SOLUSD",1646310846010,14.9473,100.46,100.42,61.07911582]
["bitfinex","SOLUSD",1646310846613,4.978,100.45,100.42,61.07911582]
["bitfinex","SOLUSD",1646310846811,14.95,100.44,100.42,61.07911582]
["bitfinex","SOLUSD",1646310847415,14.95,100.44,100.36,54.1959]
["bitfinex","SOLUSD",1646310847611,19.93,100.44,100.36,54.1959]
["bitfinex","SOLUSD",1646310848212,14.95,100.44,100.36,54.1959]
["bitfinex","SOLUSD",1646310849014,14.95,100.44,100.37,55.82068812]
["bitfinex","SOLUSD",1646310849415,14.95,100.44,100.37,61.82068812]
["bitfinex","SOLUSD",1646310851315,14.95,100.44,100.37,55.82068812]
["bitfinex","SOLUSD",1646310851515,14.95,100.44,100.37,61.82068812]
["bitfinex","SOLUSD",1646310852518,14.95,100.44,100.37,55.82068812]
["bitfinex","SOLUSD",1646310853427,14.95,100.44,100.37,60.79968812]
["bitfinex","SOLUSD",1646310853825,19.9308,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310854024,14.9518,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310854628,19.9318,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310855026,14.9518,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310855846,14.9518,100.43,100.37,61.82068812]
["bitfinex","SOLUSD",1646310858350,14.9518,100.43,100.37,66.80068812]
["bitfinex","SOLUSD",1646310858551,62.23439116,100.43,100.37,66.80068812]
["bitfinex","SOLUSD",1646310858749,62.23439116,100.43,100.37,61.82068812]
["bitfinex","SOLUSD",1646310859351,62.23439116,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310859752,67.43866714,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310860252,82.04866714,100.43,100.37,55.82068812]
["bitfinex","SOLUSD",1646310860952,82.04866714,100.43,100.33,97.274]
["bitfinex","SOLUSD",1646310860953,4.98,100.42,100.33,97.274]
["bitfinex","SOLUSD",1646310861154,14.9552,100.4,100.33,103.274]
["bitfinex","SOLUSD",1646310861352,24.3262,100.4,100.33,97.274]
["bitfinex","SOLUSD",1646310861555,24.3262,100.4,100.32,4.98]
["bitfinex","SOLUSD",1646310861754,4.982,100.39,100.31,46.6588]
["bitfinex","SOLUSD",1646310861953,4.982,100.39,100.32,53.79713645]
["bitfinex","SOLUSD",1646310861954,54.05352502,100.38,100.32,53.79713645]
["bitfinex","SOLUSD",1646310862153,14.9601,100.38,100.32,53.79713645]
["bitfinex","SOLUSD",1646310862553,14.9601,100.38,100.32,59.79713645]
["bitfinex","SOLUSD",1646310863957,14.9601,100.38,100.32,64.77913645]
["bitfinex","SOLUSD",1646310864957,70.49584496,100.38,100.32,64.77913645]
["bitfinex","SOLUSD",1646310865560,14.9601,100.38,100.32,64.77913645]
["bitfinex","SOLUSD",1646310865760,30.0237,100.4,100.32,59.79713645]
["bitfinex","SOLUSD",1646310865964,30.0237,100.4,100.32,64.77913645]
["bitfinex","SOLUSD",1646310866461,51.9365107,100.39,100.32,64.77913645]
["bitfinex","SOLUSD",1646310868063,66.8941107,100.39,100.32,64.77913645]
["bitfinex","SOLUSD",1646310868660,14.9576,100.39,100.32,64.77913645]
["bitfinex","SOLUSD",1646310869064,14.9576,100.39,100.32,164.13913645]
["bitfinex","SOLUSD",1646310869263,19.9375,100.41,100.32,64.77913645]
["bitfinex","SOLUSD",1646310869462,19.9375,100.41,100.33,22.8933]
["bitfinex","SOLUSD",1646310869663,19.9375,100.41,100.34,60.94218999]
["bitfinex","SOLUSD",1646310869664,14.9555,100.41,100.34,60.94218999]
["bitfinex","SOLUSD",1646310870261,4.981,100.42,100.34,60.94218999]
["bitfinex","SOLUSD",1646310870463,4.981,100.42,100.34,160.30218999]
["bitfinex","SOLUSD",1646310870666,4.981,100.44,100.35,111.27]
["bitfinex","SOLUSD",1646310870866,4.98,100.45,100.35,58.1053]
["bitfinex","SOLUSD",1646310871164,4.98,100.45,100.35,117.7853]
["bitfinex","SOLUSD",1646310871365,4.98,100.48,100.39,14.9428]
["bitfinex","SOLUSD",1646310871570,4.98,100.48,100.4,11.91]
["bitfinex","SOLUSD",1646310871765,4.978,100.49,100.41,58.25536634]
["bitfinex","SOLUSD",1646310871966,52.15622954,100.48,100.41,70.16536634]
["bitfinex","SOLUSD",1646310872267,57.8861235,100.46,100.41,58.25536634]
["bitfinex","SOLUSD",1646310872468,4.978,100.45,100.41,58.25536634]
["bitfinex","SOLUSD",1646310874169,19.9269,100.45,100.41,58.25536634]
["bitfinex","SOLUSD",1646310874367,14.9489,100.45,100.41,58.25536634]
["bitfinex","SOLUSD",1646310874971,56.62164988,100.48,100.41,58.25536634]
["bitfinex","SOLUSD",1646310875168,14.9466,100.47,100.41,58.25536634]
["bitfinex","SOLUSD",1646310876770,19.9216,100.49,100.41,58.25536634]
["bitfinex","SOLUSD",1646310876970,19.9216,100.49,100.41,67.14736634]
["bitfinex","SOLUSD",1646310877370,14.9436,100.49,100.41,67.14736634]
["bitfinex","SOLUSD",1646310878169,76.71608395,100.49,100.41,67.14736634]
["bitfinex","SOLUSD",1646310878368,76.71608395,100.49,100.41,58.25536634]
["bitfinex","SOLUSD",1646310878568,14.9436,100.49,100.41,64.25536634]
["bitfinex","SOLUSD",1646310880381,19.9176,100.51,100.41,185.83196634]
["bitfinex","SOLUSD",1646310880777,19.9176,100.51,100.41,86.47196634]
["bitfinex","SOLUSD",1646310881077,19.9176,100.51,100.41,185.83196634]
["bitfinex","SOLUSD",1646310881278,19.9176,100.51,100.41,245.51196634]
["bitfinex","SOLUSD",1646310881477,14.9406,100.51,100.41,257.42196634]
["bitfinex","SOLUSD",1646310883077,72.41223335,100.53,100.41,257.42196634]
["bitfinex","SOLUSD",1646310883277,72.41223335,100.53,100.43,99.36]
["bitfinex","SOLUSD",1646310883478,19.9148,100.53,100.44,156.09735561]
["bitfinex","SOLUSD",1646310883679,19.9148,100.53,100.44,163.19935561]
["bitfinex","SOLUSD",1646310884078,19.9148,100.53,100.44,63.83935561]
["bitfinex","SOLUSD",1646310884277,19.9148,100.53,100.44,111.38745561]
["bitfinex","SOLUSD",1646310884482,67.60633498,100.53,100.44,111.38745561]
["bitfinex","SOLUSD",1646310885382,67.60633498,100.53,100.44,104.28545561]
["bitfinex","SOLUSD",1646310886383,19.9148,100.53,100.44,203.64545561]
["bitfinex","SOLUSD",1646310886586,19.9148,100.53,100.45,11.91]
["bitfinex","SOLUSD",1646310886786,14.9378,100.53,100.45,11.91]
["bitfinex","SOLUSD",1646310887386,14.9378,100.53,100.46,65.94739432]
["bitfinex","SOLUSD",1646310887787,4.974,100.55,100.46,65.94739432]
["bitfinex","SOLUSD",1646310887990,19.9088,100.55,100.46,65.94739432]
["bitfinex","SOLUSD",1646310889208,19.9088,100.55,100.46,89.79839432]
["bitfinex","SOLUSD",1646310889506,19.9088,100.55,100.46,95.79839432]
["bitfinex","SOLUSD",1646310889905,14.9348,100.55,100.46,95.79839432]
["bitfinex","SOLUSD",1646310890308,60.64790785,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310890509,75.58310785,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310890710,75.58310785,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310891009,75.58310785,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310891210,75.58310785,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310891809,77.28573738,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310892011,84.28573738,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310892308,77.28573738,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310892509,77.28573738,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310892709,77.28573738,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310893809,75.58310785,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310894010,4.974,100.53,100.46,89.79839432]
["bitfinex","SOLUSD",1646310894209,19.9108,100.53,100.46,89.79839432]
["bitfinex","SOLUSD",1646310895212,4.974,100.53,100.46,89.79839432]
["bitfinex","SOLUSD",1646310895413,19.9087,100.55,100.46,195.15839432]
["bitfinex","SOLUSD",1646310895612,19.9087,100.55,100.46,203.83439432]
["bitfinex","SOLUSD",1646310896016,4.974,100.55,100.46,203.83439432]
["bitfinex","SOLUSD",1646310896216,4.974,100.56,100.46,215.74439432]
["bitfinex","SOLUSD",1646310896616,4.974,100.56,100.46,290.35719432]
["bitfinex","SOLUSD",1646310896818,4.974,100.56,100.46,292.90623435]
["bitfinex","SOLUSD",1646310897314,14.9317,100.57,100.46,292.90623435]
["bitfinex","SOLUSD",1646310898718,54.35022798,100.56,100.46,292.90623435]
["bitfinex","SOLUSD",1646310898920,69.28282798,100.56,100.46,233.22623435]
["bitfinex","SOLUSD",1646310899119,69.28282798,100.56,100.46,222.00119432]
["bitfinex","SOLUSD",1646310899120,4.974,100.55,100.46,222.00119432]
["bitfinex","SOLUSD",1646310899317,52.57191729,100.54,100.46,122.64119432]
["bitfinex","SOLUSD",1646310899721,52.57191729,100.54,100.46,107.70839432]
["bitfinex","SOLUSD",1646310899920,4.974,100.53,100.46,95.79839432]
["bitfinex","SOLUSD",1646310900221,4.974,100.53,100.46,89.79839432]
["bitfinex","SOLUSD",1646310900419,13.83018214,100.56,100.46,89.79839432]
["bitfinex","SOLUSD",1646310900620,49.7944,100.55,100.46,89.79839432]
["bitfinex","SOLUSD",1646310900820,4.974,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310901219,62.84450781,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310901918,62.84450781,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310902120,14.9383,100.52,100.46,95.79839432]
["bitfinex","SOLUSD",1646310902520,62.25149362,100.52,100.46,89.79839432]
["bitfinex","SOLUSD",1646310902920,14.9383,100.52,100.46,89.79839432]
["bitfinex","SOLUSD",1646310905222,19.9123,100.52,100.46,89.79839432]
["bitfinex","SOLUSD",1646310905421,19.9123,100.52,100.46,95.79839432]
["bitfinex","SOLUSD",1646310906022,4.974,100.52,100.46,95.79839432]
["bitfinex","SOLUSD",1646310906223,4.974,100.53,100.46,95.79839432]
["bitfinex","SOLUSD",1646310907124,4.974,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310908125,14.9367,100.53,100.46,95.79839432]
["bitfinex","SOLUSD",1646310908324,4.974,100.52,100.46,95.79839432]
["bitfinex","SOLUSD",1646310908725,4.974,100.52,100.46,89.79839432]
["bitfinex","SOLUSD",1646310908928,4.974,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310909327,4.974,100.54,100.46,95.79839432]
["bitfinex","SOLUSD",1646310910130,4.974,100.54,100.46,89.79839432]
["bitfinex","SOLUSD",1646310910330,4.974,100.54,100.46,201.06839432]
["bitfinex","SOLUSD",1646310910531,19.9089,100.55,100.46,207.06839432]
["bitfinex","SOLUSD",1646310910831,14.9349,100.55,100.46,207.06839432]
["bitfinex","SOLUSD",1646310911731,4.974,100.56,100.46,224.55033435]
["bitfinex","SOLUSD",1646310911934,4.974,100.56,100.46,230.88933435]
["bitfinex","SOLUSD",1646310914031,4.974,100.56,100.46,290.56933435]
["bitfinex","SOLUSD",1646310914636,4.974,100.56,100.48,159.04]
["bitfinex","SOLUSD",1646310914836,22.5174,100.6,100.48,159.04]
["bitfinex","SOLUSD",1646310914837,4.974,100.58,100.51,114.2855]
["bitfinex","SOLUSD",1646310915039,27.4894,100.6,100.52,11.91]
["bitfinex","SOLUSD",1646310915236,27.4894,100.6,100.52,36.4158]
["bitfinex","SOLUSD",1646310915434,27.4894,100.6,100.53,57.1075293]
["bitfinex","SOLUSD",1646310915836,4.972,100.6,100.53,57.1075293]
["bitfinex","SOLUSD",1646310916938,66.68280257,100.59,100.53,57.1075293]
["bitfinex","SOLUSD",1646310917137,14.9307,100.57,100.53,57.1075293]
["bitfinex","SOLUSD",1646310919536,75.53209254,100.57,100.53,57.1075293]
["bitfinex","SOLUSD",1646310921136,75.53209254,100.57,100.52,24.5058]
["bitfinex","SOLUSD",1646310921537,80.50409254,100.57,100.52,24.5058]
["bitfinex","SOLUSD",1646310921837,80.50409254,100.57,100.49,102.1998]
["bitfinex","SOLUSD",1646310922040,0.3161019,100.56,100.49,102.1998]
["bitfinex","SOLUSD",1646310922240,14.9343,100.55,100.5,46.8508211]
["bitfinex","SOLUSD",1646310922440,63.77850113,100.55,100.5,46.8508211]
["bitfinex","SOLUSD",1646310924841,78.78360113,100.55,100.5,46.8508211]
["bitfinex","SOLUSD",1646310925541,29.9394,100.55,100.5,46.8508211]
["bitfinex","SOLUSD",1646310926441,14.9343,100.55,100.5,46.8508211]
["bitfinex","SOLUSD",1646310928147,26.9037,100.57,100.5,46.8508211]
["bitfinex","SOLUSD",1646310928345,21.9317,100.57,100.5,46.8508211]
["bitfinex","SOLUSD",1646310928545,14.9317,100.57,100.5,46.8508211]
["bitfinex","SOLUSD",1646310930047,14.9317,100.57,100.5,52.8508211]
["bitfinex","SOLUSD",1646310930470,14.9317,100.57,100.5,57.8238211]
["bitfinex","SOLUSD",1646310930668,14.9317,100.57,100.5,51.8238211]
["bitfinex","SOLUSD",1646310931869,22.732,100.58,100.5,153.73286113]
["bitfinex","SOLUSD",1646310932068,22.732,100.58,100.5,159.73286113]
["bitfinex","SOLUSD",1646310932266,22.732,100.58,100.5,60.37286113]
["bitfinex","SOLUSD",1646310932671,81.13088095,100.58,100.5,84.90866113]
["bitfinex","SOLUSD",1646310932969,81.13088095,100.58,100.5,78.90866113]
["bitfinex","SOLUSD",1646310933970,81.13088095,100.58,100.5,84.90866113]
["bitfinex","SOLUSD",1646310934168,96.06038095,100.58,100.5,78.90866113]
["bitfinex","SOLUSD",1646310935069,111.08718095,100.58,100.5,78.90866113]
["bitfinex","SOLUSD",1646310935472,111.08718095,100.58,100.5,84.90866113]
["bitfinex","SOLUSD",1646310935473,4.973,100.57,100.5,84.90866113]
["bitfinex","SOLUSD",1646310935670,4.973,100.57,100.5,78.90866113]
["bitfinex","SOLUSD",1646310935872,4.973,100.57,100.5,76.3596211]
["bitfinex","SOLUSD",1646310936271,53.83458905,100.56,100.5,76.3596211]
["bitfinex","SOLUSD",1646310937273,53.83458905,100.56,100.5,71.3866211]
["bitfinex","SOLUSD",1646310938474,4.973,100.55,100.5,71.3866211]
["bitfinex","SOLUSD",1646310938675,62.30137832,100.54,100.5,71.3866211]
["bitfinex","SOLUSD",1646310939275,14.9347,100.55,100.5,46.8508211]
["bitfinex","SOLUSD",1646310940582,4.974,100.56,100.5,46.8508211]
["bitfinex","SOLUSD",1646310940978,4.973,100.57,100.5,46.8508211]
["bitfinex","SOLUSD",1646310941178,4.973,100.57,100.5,70.1986211]
["bitfinex","SOLUSD",1646310941777,14.9322,100.56,100.5,70.1986211]
["bitfinex","SOLUSD",1646310942379,42.7318,100.58,100.5,75.1716211]
["bitfinex","SOLUSD",1646310942779,27.705,100.58,100.5,75.1716211]
["bitfinex","SOLUSD",1646310943183,81.13779372,100.58,100.5,75.1716211]
["bitfinex","SOLUSD",1646310943983,96.06799372,100.58,100.5,75.1716211]
["bitfinex","SOLUSD",1646310944380,97.50323542,100.58,100.5,51.8238211]
["bitfinex","SOLUSD",1646310944581,97.50323542,100.58,100.5,46.8508211]
["bitfinex","SOLUSD",1646310945582,25.98911614,100.57,100.5,46.8508211]
["bitfinex","SOLUSD",1646310945783,84.88937042,100.56,100.5,46.8508211]
["bitfinex","SOLUSD",1646310946580,19.9062,100.56,100.5,46.8508211]
["bitfinex","SOLUSD",1646310947981,14.9332,100.56,100.5,51.8238211]
["bitfinex","SOLUSD",1646310949183,14.9332,100.56,100.5,46.8508211]
["bitfinex","SOLUSD",1646310951185,5.19809155,100.57,100.5,46.8508211]
["bitfinex","SOLUSD",1646310951386,5.19809155,100.57,100.5,69.3641211]
["bitfinex","SOLUSD",1646310951586,5.19809155,100.57,100.51,4.973]
["bitfinex","SOLUSD",1646310951985,5.19809155,100.57,100.52,47.54219954]
["bitfinex","SOLUSD",1646310952989,20.12909155,100.57,100.52,47.54219954]
["bitfinex","SOLUSD",1646310953190,47.96070729,100.56,100.52,47.54219954]
["bitfinex","SOLUSD",1646310954188,20.12909155,100.57,100.52,47.54219954]
["bitfinex","SOLUSD",1646310958592,25.10109155,100.57,100.52,47.54219954]
["bitfinex","SOLUSD",1646310959094,91.0619154,100.57,100.52,47.54219954]
["bitfinex","SOLUSD",1646310960697,91.0619154,100.57,100.5,4.972]
["bitfinex","SOLUSD",1646310960698,0.23389393,100.56,100.5,4.972]
["bitfinex","SOLUSD",1646310960994,14.9369,100.55,100.49,23.9878]
["bitfinex","SOLUSD",1646310961594,76.64775507,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310962195,81.62075507,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310963096,96.26625507,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310963296,34.5554,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310963696,14.9369,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310963921,11.973,100.56,100.5,58.6496474]
["bitfinex","SOLUSD",1646310964096,14.9319,100.57,100.5,58.6496474]
["bitfinex","SOLUSD",1646310964298,14.9319,100.57,100.5,81.7598474]
["bitfinex","SOLUSD",1646310964698,26.9049,100.57,100.5,81.7598474]
["bitfinex","SOLUSD",1646310965098,4.973,100.57,100.5,188.5698474]
["bitfinex","SOLUSD",1646310965298,4.973,100.58,100.5,191.11888743]
["bitfinex","SOLUSD",1646310965499,4.973,100.58,100.5,97.75888743]
["bitfinex","SOLUSD",1646310965998,77.36737323,100.59,100.5,97.75888743]
["bitfinex","SOLUSD",1646310966402,77.36737323,100.59,100.5,68.64868743]
["bitfinex","SOLUSD",1646310966600,27.55797314,100.58,100.5,58.6496474]
["bitfinex","SOLUSD",1646310966800,14.936,100.56,100.5,58.6496474]
["bitfinex","SOLUSD",1646310967002,54.66223393,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310967401,49.68923393,100.55,100.5,58.6496474]
["bitfinex","SOLUSD",1646310968003,14.9366,100.54,100.5,58.6496474]
["bitfinex","SOLUSD",1646310973911,4.974,100.53,100.5,58.6496474]
["bitfinex","SOLUSD",1646310974710,4.974,100.53,100.51,0.07439672]
["bitfinex","SOLUSD",1646310974909,49.7865,100.57,100.52,40.0]
["bitfinex","SOLUSD",1646310975110,22.0872,100.58,100.52,40.0]
["bitfinex","SOLUSD",1646310975411,1.35967671,100.59,100.52,40.0]
["bitfinex","SOLUSD",1646310975610,1.35967671,100.6,100.52,40.0]
["bitfinex","SOLUSD",1646310975812,66.67511032,100.6,100.53,57.7462613]
["bitfinex","SOLUSD",1646310976413,11.86371972,100.59,100.53,57.7462613]
["bitfinex","SOLUSD",1646310976817,70.44469854,100.58,100.53,57.7462613]
["bitfinex","SOLUSD",1646310978617,72.26467551,100.58,100.53,57.7462613]
["bitfinex","SOLUSD",1646310978820,11.86823743,100.57,100.53,57.7462613]
["bitfinex","SOLUSD",1646310979041,14.9333,100.56,100.53,57.7462613]
["bitfinex","SOLUSD",1646310983944,14.9304,100.58,100.54,0.92841228]
["bitfinex","SOLUSD",1646310984147,1.35967671,100.59,100.54,6.75141228]
["bitfinex","SOLUSD",1646310984343,17.48023953,100.6,100.54,6.75141228]
["bitfinex","SOLUSD",1646310984543,65.88057671,100.61,100.54,6.75141228]
["bitfinex","SOLUSD",1646310984743,49.7627,100.61,100.54,30.61241228]
["bitfinex","SOLUSD",1646310984944,11.86619397,100.6,100.54,30.61241228]
["bitfinex","SOLUSD",1646310986145,26.79359397,100.6,100.54,30.61241228]
["bitfinex","SOLUSD",1646310986545,14.9274,100.6,100.54,30.61241228]
["bitfinex","SOLUSD",1646310987557,38.28407671,100.62,100.54,35.58341228]
["bitfinex","SOLUSD",1646310987763,36.9244,100.62,100.54,35.58341228]
["bitfinex","SOLUSD",1646310988156,11.86165404,100.61,100.54,35.58341228]
["bitfinex","SOLUSD",1646310989458,26.78665404,100.61,100.54,35.58341228]
["bitfinex","SOLUSD",1646310989757,14.925,100.61,100.54,29.76041228]
["bitfinex","SOLUSD",1646310990358,14.925,100.61,100.54,129.12041228]
["bitfinex","SOLUSD",1646310991960,14.925,100.61,100.54,29.76041228]
["bitfinex","SOLUSD",1646310992962,11.85734514,100.6,100.54,29.76041228]
["bitfinex","SOLUSD",1646310993560,26.78414514,100.6,100.54,24.78941228]
["bitfinex","SOLUSD",1646310994060,14.9268,100.6,100.54,24.78941228]
["bitfinex","SOLUSD",1646310996669,14.9268,100.6,100.54,29.76041228]
["bitfinex","SOLUSD",1646311001699,14.9268,100.6,100.54,24.78941228]
["bitfinex","SOLUSD",1646311004302,14.9268,100.6,100.54,124.14941228]
["bitfinex","SOLUSD",1646311004502,14.9268,100.6,100.54,24.78941228]
["bitfinex","SOLUSD",1646311008812,1.35967671,100.61,100.55,104.331]
["bitfinex","SOLUSD",1646311009015,7.0,100.62,100.55,110.331]
["bitfinex","SOLUSD",1646311009212,1.35967671,100.64,100.55,122.241]
["bitfinex","SOLUSD",1646311009413,1.35967671,100.64,100.56,121.9547]
["bitfinex","SOLUSD",1646311009614,38.81333515,100.65,100.57,63.70492339]
["bitfinex","SOLUSD",1646311009816,11.8497316,100.63,100.57,68.67392339]
["bitfinex","SOLUSD",1646311010013,11.8497316,100.63,100.57,168.03392339]
["bitfinex","SOLUSD",1646311010219,11.8497316,100.64,100.57,68.67392339]
["bitfinex","SOLUSD",1646311010419,11.8497316,100.64,100.58,24.0714]
["bitfinex","SOLUSD",1646311010815,11.8497316,100.64,100.58,123.4314]
["bitfinex","SOLUSD",1646311011017,23.27787671,100.66,100.58,123.4314]
["bitfinex","SOLUSD",1646311011216,16.27787671,100.66,100.58,135.3414]
["bitfinex","SOLUSD",1646311011416,11.84184795,100.65,100.58,137.89044003]
["bitfinex","SOLUSD",1646311012215,11.84184795,100.65,100.58,38.53044003]
["bitfinex","SOLUSD",1646311012419,52.4574376,100.64,100.58,35.9814]
["bitfinex","SOLUSD",1646311012617,11.84184795,100.65,100.58,35.9814]
["bitfinex","SOLUSD",1646311013018,8.35967671,100.66,100.58,35.9814]
["bitfinex","SOLUSD",1646311013419,1.35967671,100.66,100.58,35.9814]
["bitfinex","SOLUSD",1646311013620,52.39536268,100.65,100.58,35.9814]
["bitfinex","SOLUSD",1646311014024,14.9202,100.64,100.58,35.9814]
["bitfinex","SOLUSD",1646311015326,14.9202,100.64,100.58,135.3414]
["bitfinex","SOLUSD",1646311015523,14.918,100.66,100.58,135.3414]
["bitfinex","SOLUSD",1646311018424,14.918,100.66,100.58,137.89044003]
["bitfinex","SOLUSD",1646311019226,79.22825872,100.66,100.58,137.89044003]
["bitfinex","SOLUSD",1646311022728,14.918,100.66,100.58,152.80564003]
["bitfinex","SOLUSD",1646311024730,14.918,100.66,100.58,53.44564003]
["bitfinex","SOLUSD",1646311024932,14.918,100.66,100.58,24.0714]
["bitfinex","SOLUSD",1646311025332,0.14997541,100.65,100.58,24.0714]
["bitfinex","SOLUSD",1646311025530,14.9206,100.63,100.58,24.0714]
["bitfinex","SOLUSD",1646311026032,79.18644574,100.63,100.58,24.0714]
["bitfinex","SOLUSD",1646311026230,79.18644574,100.63,100.57,68.67392339]
["bitfinex","SOLUSD",1646311029533,79.18644574,100.63,100.57,4.969]
["bitfinex","SOLUSD",1646311029736,0.25398235,100.62,100.57,4.969]
["bitfinex","SOLUSD",1646311029934,14.9249,100.61,100.57,4.969]
["bitfinex","SOLUSD",1646311032939,0.22079633,100.6,100.52,50.39903137]
["bitfinex","SOLUSD",1646311033143,14.9326,100.58,100.48,60.6648]
["bitfinex","SOLUSD",1646311033340,21.5256,100.58,100.48,48.7548]
["bitfinex","SOLUSD",1646311033740,28.5256,100.58,100.48,48.7548]
["bitfinex","SOLUSD",1646311034139,64.72063507,100.57,100.49,51.88809071]
["bitfinex","SOLUSD",1646311034341,14.9328,100.55,100.49,51.88809071]
["bitfinex","SOLUSD",1646311039641,14.9328,100.55,100.48,48.7548]
["bitfinex","SOLUSD",1646311039841,16.48982652,100.55,100.48,48.7548]
["bitfinex","SOLUSD",1646311040240,0.20574096,100.54,100.48,48.7548]
["bitfinex","SOLUSD",1646311040444,14.9399,100.53,100.42,14.9379]
["bitfinex","SOLUSD",1646311040643,66.56444316,100.52,100.44,48.17425504]
["bitfinex","SOLUSD",1646311040852,66.33485843,100.52,100.44,48.17425504]
["bitfinex","SOLUSD",1646311041343,67.92583286,100.52,100.44,48.17425504]
["bitfinex","SOLUSD",1646311041542,69.74580983,100.52,100.44,48.17425504]
["bitfinex","SOLUSD",1646311041741,5.20119574,100.51,100.44,48.17425504]
["bitfinex","SOLUSD",1646311042142,16.83198724,100.5,100.44,48.17425504]
["bitfinex","SOLUSD",1646311042343,16.83198724,100.5,100.41,4.976]
["bitfinex","SOLUSD",1646311042542,23.83198724,100.5,100.41,4.976]
["bitfinex","SOLUSD",1646311043143,1.8155191,100.49,100.41,4.976]
["bitfinex","SOLUSD",1646311043349,14.9487,100.47,100.39,4.977]
["bitfinex","SOLUSD",1646311043643,14.9487,100.47,100.42,52.80687709]
["bitfinex","SOLUSD",1646311045253,14.9487,100.47,100.38,30.84764003]
["bitfinex","SOLUSD",1646311045446,14.9487,100.47,100.38,28.2986]
["bitfinex","SOLUSD",1646311045854,38.6998,100.47,100.38,28.2986]
["bitfinex","SOLUSD",1646311046248,38.6998,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311047572,30.0748,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311049775,30.0748,100.47,100.39,59.09172629]
["bitfinex","SOLUSD",1646311050579,30.0748,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311051776,37.0748,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311054087,38.88590623,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311054291,23.75980623,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311054684,16.75980623,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311056488,14.9487,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311057489,14.9487,100.47,100.39,153.47372629]
["bitfinex","SOLUSD",1646311058092,14.9487,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311059196,21.9487,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311059392,23.75980623,100.47,100.39,54.11372629]
["bitfinex","SOLUSD",1646311059795,23.75980623,100.47,100.38,23.3216]
["bitfinex","SOLUSD",1646311059796,25.41080623,100.47,100.38,23.3216]
["bitfinex","SOLUSD",1646311060093,7.0,100.46,100.38,23.3216]
["bitfinex","SOLUSD",1646311060496,14.9531,100.44,100.38,23.3216]
["bitfinex","SOLUSD",1646311060696,51.75707761,100.43,100.38,23.3216]
["bitfinex","SOLUSD",1646311060896,51.75707761,100.43,100.38,76.14887476]
["bitfinex","SOLUSD",1646311062093,14.9528,100.42,100.38,76.14887476]
["bitfinex","SOLUSD",1646311063096,14.9528,100.42,100.38,23.3216]
["bitfinex","SOLUSD",1646311063298,14.9528,100.42,100.36,28.7243]
["bitfinex","SOLUSD",1646311063497,14.9528,100.42,100.36,4.978]
["bitfinex","SOLUSD",1646311064095,14.9528,100.42,100.36,53.69921725]
["bitfinex","SOLUSD",1646311064496,14.9528,100.42,100.36,4.978]
["bitfinex","SOLUSD",1646311064697,21.9528,100.42,100.36,4.978]
["bitfinex","SOLUSD",1646311064897,14.9528,100.42,100.36,4.978]
["bitfinex","SOLUSD",1646311065097,30.1978,100.42,100.36,4.978]
["bitfinex","SOLUSD",1646311065400,15.10410642,100.4,100.32,24.8856]
["bitfinex","SOLUSD",1646311065604,48.67437016,100.39,100.32,24.8856]
["bitfinex","SOLUSD",1646311067001,14.9614,100.38,100.32,24.8856]
["bitfinex","SOLUSD",1646311071608,14.9614,100.38,100.31,81.30770983]
["bitfinex","SOLUSD",1646311072208,14.9614,100.38,100.31,57.37810983]
["bitfinex","SOLUSD",1646311073305,14.9614,100.38,100.29,74.9047]
["bitfinex","SOLUSD",1646311073506,14.9614,100.38,100.29,52.0188]
["bitfinex","SOLUSD",1646311073706,16.77250623,100.38,100.29,52.0188]
["bitfinex","SOLUSD",1646311074113,10.4065479,100.37,100.29,52.0188]
["bitfinex","SOLUSD",1646311074310,14.9666,100.36,100.29,52.0188]
["bitfinex","SOLUSD",1646311074510,61.80937297,100.35,100.29,52.0188]
["bitfinex","SOLUSD",1646311074709,61.80937297,100.35,100.29,47.0368]
["bitfinex","SOLUSD",1646311076113,14.9665,100.34,100.29,47.0368]
["bitfinex","SOLUSD",1646311078417,14.9626,100.36,100.29,47.0368]
["bitfinex","SOLUSD",1646311079420,66.53007327,100.35,100.29,47.0368]
["bitfinex","SOLUSD",1646311082433,0.1716867,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646311082832,14.9693,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646311084732,21.9693,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646311085133,36.7927,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646311088536,44.0727,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646311089338,37.0727,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646311089539,36.7927,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646311089741,36.7927,100.33,100.25,47.2459]
["bitfinex","SOLUSD",1646311089742,55.0,100.32,100.22,4.985]
["bitfinex","SOLUSD",1646311089941,14.9777,100.31,100.21,4.986]
["bitfinex","SOLUSD",1646311090137,0.13477039,100.3,100.21,4.986]
["bitfinex","SOLUSD",1646311090340,47.85809368,100.31,100.21,4.986]
["bitfinex","SOLUSD",1646311090538,98.17155305,100.3,100.21,4.986]
["bitfinex","SOLUSD",1646311090939,14.9791,100.27,100.22,62.04956406]
["bitfinex","SOLUSD",1646311091341,58.7747621,100.26,100.22,62.04956406]
["bitfinex","SOLUSD",1646311091739,55.61318663,100.29,100.22,62.04956406]
["bitfinex","SOLUSD",1646311092143,1.8068611,100.28,100.22,62.04956406]
["bitfinex","SOLUSD",1646311092642,47.51078794,100.27,100.22,62.04956406]
["bitfinex","SOLUSD",1646311093044,14.9784,100.26,100.22,62.04956406]
["bitfinex","SOLUSD",1646311093948,7.0,100.29,100.22,62.04956406]
["bitfinex","SOLUSD",1646311094145,14.9755,100.28,100.22,62.04956406]
["bitfinex","SOLUSD",1646311095552,125.84869219,100.32,100.23,4.987]
["bitfinex","SOLUSD",1646311095747,125.84869219,100.32,100.24,22.758]
["bitfinex","SOLUSD",1646311096450,178.0944903,100.32,100.25,50.34392354]
["bitfinex","SOLUSD",1646311096849,7.0,100.32,100.25,50.34392354]
["bitfinex","SOLUSD",1646311097053,49.8974,100.34,100.25,64.00292354]
["bitfinex","SOLUSD",1646311097252,103.47437848,100.35,100.25,64.00292354]
["bitfinex","SOLUSD",1646311097452,103.47437848,100.35,100.25,165.91196357]
["bitfinex","SOLUSD",1646311097953,46.84064852,100.33,100.25,59.01792354]
["bitfinex","SOLUSD",1646311098153,53.84064852,100.33,100.25,50.34392354]
["bitfinex","SOLUSD",1646311098352,26.12257601,100.32,100.25,50.34392354]
["bitfinex","SOLUSD",1646311098552,27.92943711,100.32,100.25,50.34392354]
["bitfinex","SOLUSD",1646311099454,85.29824734,100.31,100.25,50.34392354]
["bitfinex","SOLUSD",1646311099656,14.9725,100.3,100.25,50.34392354]
["bitfinex","SOLUSD",1646311100257,14.9725,100.3,100.26,4.986]
["bitfinex","SOLUSD",1646311101261,14.9725,100.3,100.27,54.42292539]
["bitfinex","SOLUSD",1646311102461,16.7757611,100.32,100.27,54.42292539]
["bitfinex","SOLUSD",1646311102660,14.9689,100.32,100.27,54.42292539]
["bitfinex","SOLUSD",1646311110396,28.97574708,100.34,100.27,54.42292539]
["bitfinex","SOLUSD",1646311110594,20.16888598,100.34,100.27,54.42292539]
["bitfinex","SOLUSD",1646311110796,14.9663,100.34,100.27,54.42292539]
["bitfinex","SOLUSD",1646311111193,20.1675299,100.34,100.27,54.42292539]
["bitfinex","SOLUSD",1646311111594,5.2012299,100.34,100.27,153.78292539]
["bitfinex","SOLUSD",1646311111995,14.9632,100.36,100.27,171.69292539]
["bitfinex","SOLUSD",1646311112199,20.16549384,100.36,100.27,171.69292539]
["bitfinex","SOLUSD",1646311112396,62.68353439,100.35,100.27,171.69292539]
["bitfinex","SOLUSD",1646311113095,77.64733439,100.35,100.27,171.69292539]
["bitfinex","SOLUSD",1646311113498,77.64733439,100.35,100.27,195.94462539]
["bitfinex","SOLUSD",1646311114400,77.64733439,100.35,100.27,96.58462539]
["bitfinex","SOLUSD",1646311117208,77.64733439,100.35,100.27,90.58462539]
["bitfinex","SOLUSD",1646311118304,77.64733439,100.35,100.27,78.67462539]
["bitfinex","SOLUSD",1646311118506,87.79935681,100.35,100.27,78.67462539]
["bitfinex","SOLUSD",1646311118705,108.90046615,100.35,100.27,78.67462539]
["bitfinex","SOLUSD",1646311119113,7.0,100.34,100.27,78.67462539]
["bitfinex","SOLUSD",1646311119314,73.53360527,100.33,100.27,78.67462539]
["bitfinex","SOLUSD",1646311119912,14.9698,100.33,100.27,78.67462539]
["bitfinex","SOLUSD",1646311122113,30.2302,100.35,100.27,78.67462539]
["bitfinex","SOLUSD",1646311122316,55.08949384,100.36,100.27,78.67462539]
["bitfinex","SOLUSD",1646311123214,5.20229384,100.36,100.27,178.03462539]
["bitfinex","SOLUSD",1646311123616,5.20229384,100.36,100.27,189.94462539]
["bitfinex","SOLUSD",1646311124417,5.20229384,100.36,100.27,195.94462539]
["bitfinex","SOLUSD",1646311126039,5.20229384,100.36,100.27,96.58462539]
["bitfinex","SOLUSD",1646311127839,56.66349194,100.36,100.27,96.58462539]
["bitfinex","SOLUSD",1646311128038,63.66349194,100.36,100.27,96.58462539]
["bitfinex","SOLUSD",1646311128240,56.66349194,100.36,100.27,96.58462539]
["bitfinex","SOLUSD",1646311128441,14.9659,100.34,100.27,96.58462539]
["bitfinex","SOLUSD",1646311129041,14.9659,100.34,100.29,47.40016295]
["bitfinex","SOLUSD",1646311130747,7.0,100.35,100.29,47.40016295]
["bitfinex","SOLUSD",1646311130943,20.16559384,100.36,100.29,47.40016295]
["bitfinex","SOLUSD",1646311131542,14.9633,100.36,100.29,47.40016295]
["bitfinex","SOLUSD",1646311137245,14.9633,100.36,100.3,4.983]
["bitfinex","SOLUSD",1646311137448,14.9633,100.36,100.31,58.55779943]
["bitfinex","SOLUSD",1646311140549,15.04996666,100.36,100.31,58.55779943]
["bitfinex","SOLUSD",1646311140747,49.68528854,100.35,100.31,58.55779943]
["bitfinex","SOLUSD",1646311140947,52.98981181,100.36,100.31,58.55779943]
["bitfinex","SOLUSD",1646311141848,54.79660756,100.36,100.29,22.7462]
["bitfinex","SOLUSD",1646311142250,72.20286581,100.36,100.29,22.7462]
["bitfinex","SOLUSD",1646311142850,56.87874536,100.35,100.3,60.5510816]
["bitfinex","SOLUSD",1646311143053,14.967,100.34,100.3,60.5510816]
["bitfinex","SOLUSD",1646311155766,80.8132014,100.34,100.3,60.5510816]
["bitfinex","SOLUSD",1646311155964,80.8132014,100.34,100.27,4.984]
["bitfinex","SOLUSD",1646311155965,0.16627468,100.33,100.27,4.984]
["bitfinex","SOLUSD",1646311156166,14.9702,100.32,100.27,4.984]
["bitfinex","SOLUSD",1646311156868,14.9702,100.32,100.28,59.75306415]
["bitfinex","SOLUSD",1646311157067,70.37133826,100.32,100.27,4.984]
["bitfinex","SOLUSD",1646311157266,79.74913401,100.32,100.27,4.984]
["bitfinex","SOLUSD",1646311157769,7.0,100.31,100.22,24.5651]
["bitfinex","SOLUSD",1646311157968,14.9726,100.3,100.23,52.96193491]
["bitfinex","SOLUSD",1646311158668,78.64362051,100.3,100.23,52.96193491]
["bitfinex","SOLUSD",1646311158868,80.45041626,100.3,100.23,52.96193491]
["bitfinex","SOLUSD",1646311159090,7.0,100.28,100.23,52.96193491]
["bitfinex","SOLUSD",1646311159293,14.9781,100.27,100.22,24.5651]
["bitfinex","SOLUSD",1646311159490,23.6241,100.27,100.22,24.5651]
["bitfinex","SOLUSD",1646311159689,23.6241,100.27,100.15,52.9115]
["bitfinex","SOLUSD",1646311159891,0.26007701,100.26,100.16,11.91]
["bitfinex","SOLUSD",1646311160091,15.646,100.27,100.16,111.27]
["bitfinex","SOLUSD",1646311160291,62.31465852,100.26,100.17,59.81194134]
["bitfinex","SOLUSD",1646311160891,62.31465852,100.26,100.17,65.81194134]
["bitfinex","SOLUSD",1646311161089,14.9801,100.24,100.17,65.81194134]
["bitfinex","SOLUSD",1646311162092,14.9801,100.24,100.17,165.17194134]
["bitfinex","SOLUSD",1646311162289,14.978,100.26,100.17,177.08194134]
["bitfinex","SOLUSD",1646311162691,14.978,100.26,100.17,189.24137275]
["bitfinex","SOLUSD",1646311162893,14.978,100.26,100.17,89.88137275]
["bitfinex","SOLUSD",1646311163291,14.978,100.26,100.17,77.72194134]
["bitfinex","SOLUSD",1646311163490,50.53264967,100.25,100.17,77.72194134]
["bitfinex","SOLUSD",1646311163891,14.9791,100.25,100.17,77.72194134]
["bitfinex","SOLUSD",1646311164094,22.3761,100.25,100.17,77.72194134]
["bitfinex","SOLUSD",1646311164291,22.3761,100.25,100.17,59.81194134]
["bitfinex","SOLUSD",1646311164495,27.58072059,100.25,100.17,59.81194134]
["bitfinex","SOLUSD",1646311164693,34.58072059,100.25,100.17,59.81194134]
["bitfinex","SOLUSD",1646311164890,50.65947035,100.24,100.17,59.81194134]
["bitfinex","SOLUSD",1646311165091,14.9822,100.23,100.17,59.81194134]
["bitfinex","SOLUSD",1646311171601,68.00737936,100.23,100.17,59.81194134]
["bitfinex","SOLUSD",1646311172204,14.9822,100.23,100.17,59.81194134]
["bitfinex","SOLUSD",1646311174405,38.8078,100.25,100.17,59.81194134]
["bitfinex","SOLUSD",1646311174605,38.8078,100.25,100.18,23.5412]
["bitfinex","SOLUSD",1646311175507,38.8078,100.25,100.19,62.97033955]
["bitfinex","SOLUSD",1646311176107,14.9796,100.25,100.19,62.97033955]
["bitfinex","SOLUSD",1646311176509,7.0,100.26,100.19,62.97033955]
["bitfinex","SOLUSD",1646311176708,31.41415086,100.27,100.19,62.97033955]
["bitfinex","SOLUSD",1646311176709,5.20395751,100.27,100.19,168.15233955]
["bitfinex","SOLUSD",1646311176908,5.20395751,100.27,100.2,23.4625]
["bitfinex","SOLUSD",1646311177106,5.20395751,100.27,100.21,53.18692621]
["bitfinex","SOLUSD",1646311178112,14.9743,100.28,100.21,53.18692621]
["bitfinex","SOLUSD",1646311178310,14.9743,100.28,100.21,152.54692621]
["bitfinex","SOLUSD",1646311178510,5.20335189,100.29,100.21,164.45692621]
["bitfinex","SOLUSD",1646311178710,24.977,100.3,100.21,164.45692621]
["bitfinex","SOLUSD",1646311178913,24.977,100.3,100.22,123.8293]
["bitfinex","SOLUSD",1646311179710,24.977,100.3,100.23,57.87862654]
["bitfinex","SOLUSD",1646311180214,39.9491,100.3,100.23,57.87862654]
["bitfinex","SOLUSD",1646311182416,14.9721,100.3,100.23,157.23862654]
["bitfinex","SOLUSD",1646311184815,14.9721,100.3,100.23,169.14862654]
["bitfinex","SOLUSD",1646311185015,5.20282555,100.31,100.23,169.14862654]
["bitfinex","SOLUSD",1646311185421,5.20282555,100.31,100.25,99.36]
["bitfinex","SOLUSD",1646311185715,18.58489581,100.34,100.26,59.15506422]
["bitfinex","SOLUSD",1646311185917,23.4461,100.35,100.28,50.03263718]
["bitfinex","SOLUSD",1646311186215,5.2015512,100.33,100.28,50.03263718]
["bitfinex","SOLUSD",1646311189918,20.1681512,100.33,100.28,50.03263718]
["bitfinex","SOLUSD",1646311190527,5.2015512,100.33,100.28,50.03263718]
["bitfinex","SOLUSD",1646311191322,7.0,100.35,100.28,50.03263718]
["bitfinex","SOLUSD",1646311191723,12.19992486,100.35,100.28,50.03263718]
["bitfinex","SOLUSD",1646311192123,20.16452486,100.35,100.28,50.03263718]
["bitfinex","SOLUSD",1646311192325,73.29496605,100.35,100.28,50.03263718]
["bitfinex","SOLUSD",1646311193448,7.0,100.34,100.28,50.03263718]
["bitfinex","SOLUSD",1646311193645,79.84121596,100.33,100.28,50.03263718]
["bitfinex","SOLUSD",1646311193846,86.84121596,100.33,100.28,50.03263718]
["bitfinex","SOLUSD",1646311194047,79.84121596,100.33,100.28,50.03263718]
["bitfinex","SOLUSD",1646311194245,7.0,100.31,100.28,50.03263718]
["bitfinex","SOLUSD",1646311194447,7.0,100.31,100.25,23.2578]
["bitfinex","SOLUSD",1646311194648,14.9709,100.31,100.23,22.5193]
["bitfinex","SOLUSD",1646311194948,21.9709,100.31,100.23,22.5193]
["bitfinex","SOLUSD",1646311195149,14.9709,100.31,100.23,22.5193]
["bitfinex","SOLUSD",1646311195350,21.9709,100.31,100.23,22.5193]
["bitfinex","SOLUSD",1646311195552,71.3464237,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311195749,78.3464237,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311196151,71.3464237,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311196350,78.3464237,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311197256,14.9709,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311198755,65.00264529,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311199356,14.9709,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311200457,78.99103008,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311200758,14.9709,100.31,100.24,63.64790582]
["bitfinex","SOLUSD",1646311203558,5.20251582,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311203761,54.13784171,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311204359,5.20251582,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311204759,5.20251582,100.3,100.24,69.64790582]
["bitfinex","SOLUSD",1646311205660,5.20251582,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311215381,53.32949654,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311215979,5.20251582,100.3,100.24,63.64790582]
["bitfinex","SOLUSD",1646311216177,5.20251582,100.3,100.24,68.63390582]
["bitfinex","SOLUSD",1646311219603,15.60792794,100.3,100.24,68.63390582]
["bitfinex","SOLUSD",1646311220802,5.20251582,100.3,100.24,68.63390582]
["bitfinex","SOLUSD",1646311221202,26.04831911,100.3,100.24,68.63390582]
["bitfinex","SOLUSD",1646311221405,52.10386254,100.3,100.24,68.63390582]
["bitfinex","SOLUSD",1646311226710,0.20793822,100.29,100.24,68.63390582]
["bitfinex","SOLUSD",1646311226911,14.9734,100.29,100.24,68.63390582]
["bitfinex","SOLUSD",1646311227912,70.3506943,100.29,100.24,68.63390582]
["bitfinex","SOLUSD",1646311228113,78.13249005,100.29,100.24,68.63390582]
["bitfinex","SOLUSD",1646311228312,98.71647673,100.29,100.24,63.64790582]
["bitfinex","SOLUSD",1646311228513,118.10256625,100.29,100.24,63.64790582]
["bitfinex","SOLUSD",1646311228712,125.10256625,100.29,100.21,23.5207]
["bitfinex","SOLUSD",1646311228915,0.19104814,100.28,100.21,23.5207]
["bitfinex","SOLUSD",1646311229114,14.9774,100.26,100.21,23.5207]
["bitfinex","SOLUSD",1646311229714,14.9774,100.26,100.22,61.90016328]
["bitfinex","SOLUSD",1646311231818,45.8949,100.28,100.22,61.90016328]
["bitfinex","SOLUSD",1646311232422,58.92041486,100.3,100.22,61.90016328]
["bitfinex","SOLUSD",1646311232617,50.11361911,100.3,100.22,61.90016328]
["bitfinex","SOLUSD",1646311232817,73.56627245,100.3,100.22,61.90016328]
["bitfinex","SOLUSD",1646311233217,73.56627245,100.3,100.23,23.1451]
["bitfinex","SOLUSD",1646311233820,88.53867245,100.3,100.23,23.1451]
["bitfinex","SOLUSD",1646311234019,83.33615663,100.3,100.23,23.1451]
["bitfinex","SOLUSD",1646311234319,83.33615663,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311234719,102.42485527,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311234923,104.23165102,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311235520,61.69029904,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311239123,72.09645956,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311240325,70.28966381,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311243726,46.22436381,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311246328,46.22436381,100.3,100.24,58.26584943]
["bitfinex","SOLUSD",1646311247928,50.31336285,100.29,100.24,53.27984943]
["bitfinex","SOLUSD",1646311248130,14.9762,100.28,100.24,53.27984943]
["bitfinex","SOLUSD",1646311248331,36.78218668,100.28,100.24,53.27984943]
["bitfinex","SOLUSD",1646311250835,14.9762,100.28,100.24,53.27984943]
["bitfinex","SOLUSD",1646311263651,65.90961267,100.3,100.24,53.27984943]
["bitfinex","SOLUSD",1646311263848,39.8485,100.3,100.25,4.986]
["bitfinex","SOLUSD",1646311264545,14.9726,100.3,100.25,29.0879]
["bitfinex","SOLUSD",1646311264946,5.20341415,100.29,100.25,29.0879]
["bitfinex","SOLUSD",1646311267249,5.20341415,100.29,100.25,24.1019]
["bitfinex","SOLUSD",1646311267452,5.20341415,100.29,100.25,29.0879]
["bitfinex","SOLUSD",1646311268049,20.17681415,100.29,100.25,29.0879]
["bitfinex","SOLUSD",1646311268252,20.17681415,100.29,100.25,24.1019]
["bitfinex","SOLUSD",1646311269452,77.50901015,100.29,100.25,24.1019]
["bitfinex","SOLUSD",1646311269653,14.9734,100.29,100.25,24.1019]
["bitfinex","SOLUSD",1646311269955,33.48605334,100.29,100.24,53.27984943]
["bitfinex","SOLUSD",1646311270955,14.9734,100.29,100.24,53.27984943]
["bitfinex","SOLUSD",1646311271358,21.9734,100.29,100.24,53.27984943]
["bitfinex","SOLUSD",1646311271955,86.30645543,100.29,100.24,53.27984943]
["bitfinex","SOLUSD",1646311273358,86.30645543,100.29,100.21,24.891]
["bitfinex","SOLUSD",1646311273558,86.30645543,100.29,100.22,24.6442]
["bitfinex","SOLUSD",1646311273756,104.81850211,100.29,100.22,24.6442]
["bitfinex","SOLUSD",1646311273961,11.90417636,100.28,100.22,24.6442]
["bitfinex","SOLUSD",1646311274157,14.9775,100.27,100.22,24.6442]
["bitfinex","SOLUSD",1646311274358,14.9775,100.27,100.22,72.00210571]
["bitfinex","SOLUSD",1646311275160,24.0295,100.27,100.21,24.891]
["bitfinex","SOLUSD",1646311276078,24.0295,100.27,100.21,79.85221512]
["bitfinex","SOLUSD",1646311277484,38.9126,100.27,100.21,79.85221512]
["bitfinex","SOLUSD",1646311277679,45.9126,100.27,100.21,79.85221512]
["bitfinex","SOLUSD",1646311277881,47.77439737,100.27,100.2,4.986]
["bitfinex","SOLUSD",1646311278079,59.28644405,100.27,100.2,4.986]
["bitfinex","SOLUSD",1646311278279,14.9822,100.25,100.2,4.986]
["bitfinex","SOLUSD",1646311278982,56.91428423,100.24,100.2,4.986]
["bitfinex","SOLUSD",1646311280083,14.9823,100.23,100.13,11.91]
["bitfinex","SOLUSD",1646311280282,21.9823,100.23,100.13,11.91]
["bitfinex","SOLUSD",1646311280484,21.9823,100.23,100.14,79.5117]
["bitfinex","SOLUSD",1646311280882,21.9823,100.23,100.15,80.83585917]
["bitfinex","SOLUSD",1646311282782,42.66101334,100.23,100.15,80.83585917]
["bitfinex","SOLUSD",1646311290501,35.66101334,100.23,100.15,80.83585917]
["bitfinex","SOLUSD",1646311290996,18.95305112,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311291397,33.93775112,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311297801,54.61646446,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311299003,79.34686446,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311300313,84.5579929,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311302033,84.5579929,100.22,100.15,85.82585917]
["bitfinex","SOLUSD",1646311305237,84.5579929,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311306239,84.5579929,100.22,100.15,85.82585917]
["bitfinex","SOLUSD",1646311307542,101.97392636,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311308848,94.97392636,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311309046,63.87927956,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311309851,63.87927956,100.22,100.15,85.82585917]
["bitfinex","SOLUSD",1646311310047,63.87927956,100.22,100.15,80.83585917]
["bitfinex","SOLUSD",1646311312251,63.87927956,100.22,100.16,4.99]
["bitfinex","SOLUSD",1646311312452,15.2484,100.24,100.17,115.0]
["bitfinex","SOLUSD",1646311312651,15.2484,100.24,100.18,4.989]
["bitfinex","SOLUSD",1646311312851,20.45574519,100.24,100.18,4.989]
["bitfinex","SOLUSD",1646311313251,20.45574519,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311314152,35.43744519,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311314753,30.2301,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311320660,79.51133171,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311321664,86.51133171,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311321861,107.06608643,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311322162,20.86361278,100.23,100.19,59.12908918]
["bitfinex","SOLUSD",1646311322562,14.9864,100.22,100.19,59.12908918]
["bitfinex","SOLUSD",1646311328296,14.9864,100.22,100.2,3.03219996]
["bitfinex","SOLUSD",1646311328497,14.9864,100.22,100.19,59.12908918]
["bitfinex","SOLUSD",1646311339706,70.62882933,100.22,100.19,59.12908918]
["bitfinex","SOLUSD",1646311339909,14.9864,100.22,100.19,59.12908918]
["bitfinex","SOLUSD",1646311342809,56.56470828,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311343012,25.66320828,100.24,100.19,65.08408918]
["bitfinex","SOLUSD",1646311343209,15.2484,100.24,100.19,65.08408918]
["bitfinex","SOLUSD",1646311344009,30.2301,100.24,100.19,65.08408918]
["bitfinex","SOLUSD",1646311344610,14.9817,100.24,100.19,65.08408918]
["bitfinex","SOLUSD",1646311345612,20.19249847,100.24,100.19,65.08408918]
["bitfinex","SOLUSD",1646311347614,20.19249847,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311351318,64.55742422,100.23,100.19,59.12908918]
["bitfinex","SOLUSD",1646311351518,38.94055303,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311352621,88.60266685,100.24,100.19,59.12908918]
["bitfinex","SOLUSD",1646311353519,103.47616685,100.24,100.17,28.2506]
["bitfinex","SOLUSD",1646311353719,0.21235731,100.23,100.17,4.989]
["bitfinex","SOLUSD",1646311353921,14.9884,100.22,100.17,4.989]
["bitfinex","SOLUSD",1646311354522,71.76963708,100.22,100.18,50.23809962]
["bitfinex","SOLUSD",1646311355423,71.76963708,100.22,100.15,24.628]
["bitfinex","SOLUSD",1646311355624,0.13878994,100.21,100.11,24.0376]
["bitfinex","SOLUSD",1646311355823,14.9911,100.18,100.11,24.0376]
["bitfinex","SOLUSD",1646311356423,57.19244001,100.17,100.11,83.44264003]
["bitfinex","SOLUSD",1646311358024,14.9948,100.16,100.11,83.44264003]
["bitfinex","SOLUSD",1646311358226,59.10484458,100.15,100.11,83.44264003]
["bitfinex","SOLUSD",1646311359526,59.10484458,100.15,100.1,22.6881]
["bitfinex","SOLUSD",1646311359728,75.90624474,100.15,100.07,78.4296]
["bitfinex","SOLUSD",1646311359927,75.90624474,100.15,100.08,24.6022]
["bitfinex","SOLUSD",1646311360328,90.62964474,100.15,100.04,4.994]
["bitfinex","SOLUSD",1646311360529,0.14553205,100.14,100.05,65.51904754]
["bitfinex","SOLUSD",1646311360729,15.0033,100.12,100.05,65.51904754]
["bitfinex","SOLUSD",1646311360928,60.09345465,100.11,100.05,65.51904754]
["bitfinex","SOLUSD",1646311361330,61.90015481,100.11,100.05,65.51904754]
["bitfinex","SOLUSD",1646311361563,12.23240197,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311361929,57.67883098,100.09,100.05,65.51904754]
["bitfinex","SOLUSD",1646311362132,72.68383098,100.09,100.05,65.51904754]
["bitfinex","SOLUSD",1646311362333,15.005,100.09,100.05,65.51904754]
["bitfinex","SOLUSD",1646311365339,53.01815498,100.08,100.05,65.51904754]
["bitfinex","SOLUSD",1646311365537,15.005,100.09,100.06,3.03219996]
["bitfinex","SOLUSD",1646311365736,14.877,100.1,100.06,3.03219996]
["bitfinex","SOLUSD",1646311365939,14.877,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311366539,81.48008892,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311367041,96.48278892,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311368142,98.29569131,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311368544,96.48278892,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311370264,15.0027,100.1,100.05,65.51904754]
["bitfinex","SOLUSD",1646311373567,15.0027,100.1,100.07,0.50878913]
["bitfinex","SOLUSD",1646311377077,73.52245072,100.1,100.07,0.50878913]
["bitfinex","SOLUSD",1646311378971,73.52245072,100.1,100.05,66.02559175]
["bitfinex","SOLUSD",1646311379170,15.0027,100.1,100.05,66.02559175]
["bitfinex","SOLUSD",1646311379572,5.21150487,100.11,100.05,66.02559175]
["bitfinex","SOLUSD",1646311380070,67.90408884,100.11,100.05,66.02559175]
["bitfinex","SOLUSD",1646311380271,5.21150487,100.11,100.05,66.02559175]
["bitfinex","SOLUSD",1646311381071,20.21320487,100.11,100.05,66.02559175]
["bitfinex","SOLUSD",1646311383073,70.72698921,100.11,100.05,66.02559175]
["bitfinex","SOLUSD",1646311383277,1.81290239,100.1,100.05,66.02559175]
["bitfinex","SOLUSD",1646311383478,61.83844124,100.09,100.05,66.02559175]
["bitfinex","SOLUSD",1646311383675,92.82926479,100.09,100.07,0.64838551]
["bitfinex","SOLUSD",1646311384075,45.99692355,100.09,100.07,0.64838551]
["bitfinex","SOLUSD",1646311384680,25.42886899,100.09,100.07,0.64838551]
["bitfinex","SOLUSD",1646311386783,40.78175943,100.11,100.07,0.64838551]
["bitfinex","SOLUSD",1646311386983,5.21150487,100.11,100.07,0.64838551]
["bitfinex","SOLUSD",1646311388784,5.21150487,100.11,100.06,7.992]
["bitfinex","SOLUSD",1646311389182,39.94220187,100.15,100.07,55.39633865]
["bitfinex","SOLUSD",1646311389382,35.99970856,100.16,100.07,154.75633865]
["bitfinex","SOLUSD",1646311389581,20.87320856,100.16,100.07,154.75633865]
["bitfinex","SOLUSD",1646311389782,12.21066486,100.17,100.07,166.66633865]
["bitfinex","SOLUSD",1646311389981,5.21066486,100.17,100.09,99.36]
["bitfinex","SOLUSD",1646311390182,47.5568,100.2,100.09,118.34]
["bitfinex","SOLUSD",1646311390385,107.80747551,100.2,100.1,179.03595142]
["bitfinex","SOLUSD",1646311390780,60.25067551,100.2,100.1,179.03595142]
["bitfinex","SOLUSD",1646311390980,14.9905,100.19,100.1,190.94595142]
["bitfinex","SOLUSD",1646311391380,36.64712024,100.21,100.1,193.49499145]
["bitfinex","SOLUSD",1646311391582,26.22847012,100.21,100.1,193.49499145]
["bitfinex","SOLUSD",1646311391782,7.0,100.22,100.1,193.49499145]
["bitfinex","SOLUSD",1646311391982,7.0,100.22,100.1,269.60588703]
["bitfinex","SOLUSD",1646311392383,64.64778636,100.22,100.1,269.60588703]
["bitfinex","SOLUSD",1646311392782,19.37414731,100.23,100.1,269.60588703]
["bitfinex","SOLUSD",1646311392982,34.35854731,100.23,100.1,284.59268703]
["bitfinex","SOLUSD",1646311393885,49.56439311,100.22,100.1,222.70729627]
["bitfinex","SOLUSD",1646311394485,49.56439311,100.22,100.1,91.58595142]
["bitfinex","SOLUSD",1646311394486,85.02388339,100.22,100.1,91.58595142]
["bitfinex","SOLUSD",1646311394685,0.14758973,100.21,100.1,91.58595142]
["bitfinex","SOLUSD",1646311394886,54.7668967,100.2,100.1,91.58595142]
["bitfinex","SOLUSD",1646311395087,75.24118698,100.2,100.1,79.67595142]
["bitfinex","SOLUSD",1646311395286,18.66138789,100.19,100.1,79.67595142]
["bitfinex","SOLUSD",1646311395485,48.89554138,100.18,100.1,79.67595142]
["bitfinex","SOLUSD",1646311395686,50.70844377,100.18,100.1,79.67595142]
["bitfinex","SOLUSD",1646311397089,65.70014377,100.18,100.1,79.67595142]
["bitfinex","SOLUSD",1646311398089,7.0,100.17,100.1,79.67595142]
["bitfinex","SOLUSD",1646311398299,58.89939766,100.16,100.1,79.67595142]
["bitfinex","SOLUSD",1646311398892,58.89939766,100.16,100.1,56.76185142]
["bitfinex","SOLUSD",1646311398893,1.81290239,100.15,100.1,56.76185142]
["bitfinex","SOLUSD",1646311399094,62.87359445,100.14,100.1,56.76185142]
["bitfinex","SOLUSD",1646311399693,1.81290239,100.15,100.1,56.76185142]
["bitfinex","SOLUSD",1646311399893,8.81290239,100.15,100.1,56.76185142]
["bitfinex","SOLUSD",1646311400096,14.9971,100.14,100.1,56.76185142]
["bitfinex","SOLUSD",1646311402094,0.13345356,100.17,100.11,145.0]
["bitfinex","SOLUSD",1646311402295,1.35967671,100.2,100.11,244.36]
["bitfinex","SOLUSD",1646311402496,1.35967671,100.2,100.12,168.58206207]
["bitfinex","SOLUSD",1646311402696,61.04640938,100.21,100.12,285.33040999]
["bitfinex","SOLUSD",1646311402895,20.19098412,100.24,100.13,46.17802506]
["bitfinex","SOLUSD",1646311403097,20.19098412,100.24,100.14,111.27]
["bitfinex","SOLUSD",1646311403297,43.07324907,100.26,100.14,214.26134168]
["bitfinex","SOLUSD",1646311403497,22.208,100.26,100.14,238.94138795]
["bitfinex","SOLUSD",1646311403898,56.19004552,100.25,100.15,149.95467447]
["bitfinex","SOLUSD",1646311404099,56.19004552,100.25,100.15,170.65767447]
["bitfinex","SOLUSD",1646311405399,71.17104552,100.25,100.15,170.65767447]
["bitfinex","SOLUSD",1646311405599,71.17104552,100.25,100.15,71.29767447]
["bitfinex","SOLUSD",1646311405801,71.17104552,100.25,100.15,50.59467447]
["bitfinex","SOLUSD",1646311406101,7.0,100.24,100.15,50.59467447]
["bitfinex","SOLUSD",1646311406303,14.9883,100.22,100.15,50.59467447]
["bitfinex","SOLUSD",1646311406599,55.67989029,100.21,100.15,50.59467447]
["bitfinex","SOLUSD",1646311408102,70.66719029,100.21,100.15,50.59467447]
["bitfinex","SOLUSD",1646311409305,70.66719029,100.21,100.13,48.0922]
["bitfinex","SOLUSD",1646311410102,70.66719029,100.21,100.11,24.5493]
["bitfinex","SOLUSD",1646311410322,72.48424649,100.21,100.12,65.41478221]
["bitfinex","SOLUSD",1646311413423,70.66719029,100.21,100.12,65.41478221]
["bitfinex","SOLUSD",1646311416228,7.0,100.2,100.12,65.41478221]
["bitfinex","SOLUSD",1646311416427,64.44469451,100.19,100.12,65.41478221]
["bitfinex","SOLUSD",1646311419032,64.44469451,100.19,100.12,164.77478221]
["bitfinex","SOLUSD",1646311419231,64.44469451,100.19,100.12,179.23382224]
["bitfinex","SOLUSD",1646311419433,64.44469451,100.19,100.12,85.87382224]
["bitfinex","SOLUSD",1646311419640,64.44469451,100.19,100.12,84.86582224]
["bitfinex","SOLUSD",1646311419833,64.44469451,100.19,100.12,88.31678221]
["bitfinex","SOLUSD",1646311420030,64.44469451,100.19,100.12,71.41478221]
["bitfinex","SOLUSD",1646311420233,64.44469451,100.19,100.12,65.41478221]
["bitfinex","SOLUSD",1646311420631,64.44469451,100.19,100.14,53.61577839]
["bitfinex","SOLUSD",1646311421034,79.43459451,100.19,100.14,53.61577839]
["bitfinex","SOLUSD",1646311423036,64.44469451,100.19,100.14,53.61577839]
["bitfinex","SOLUSD",1646311424534,64.44469451,100.19,100.11,29.5403]
["bitfinex","SOLUSD",1646311425434,79.43459451,100.19,100.12,56.11643516]
["bitfinex","SOLUSD",1646311426737,64.44469451,100.19,100.12,56.11643516]
["bitfinex","SOLUSD",1646311427636,41.07392626,100.21,100.13,4.992]
["bitfinex","SOLUSD",1646311428036,41.07392626,100.21,100.12,56.11643516]
["bitfinex","SOLUSD",1646311428436,62.63206704,100.2,100.12,56.11643516]
["bitfinex","SOLUSD",1646311428837,77.62036704,100.2,100.12,56.11643516]
["bitfinex","SOLUSD",1646311431746,7.0,100.19,100.12,56.11643516]
["bitfinex","SOLUSD",1646311431945,69.37211608,100.18,100.12,56.11643516]
["bitfinex","SOLUSD",1646311434046,55.76126017,100.16,100.12,56.11643516]
["bitfinex","SOLUSD",1646311434250,55.76126017,100.16,100.11,24.8857]
["bitfinex","SOLUSD",1646311435851,55.76126017,100.16,100.12,57.50464171]
["bitfinex","SOLUSD",1646311436251,5.20778451,100.17,100.12,57.50464171]
["bitfinex","SOLUSD",1646311436451,14.9907,100.19,100.12,57.50464171]
["bitfinex","SOLUSD",1646311436953,20.19662227,100.19,100.12,57.50464171]
["bitfinex","SOLUSD",1646311437157,63.95611558,100.18,100.12,57.50464171]
["bitfinex","SOLUSD",1646311439954,63.95611558,100.18,100.12,74.40664171]
["bitfinex","SOLUSD",1646311440554,63.95611558,100.18,100.12,62.49664171]
["bitfinex","SOLUSD",1646311440956,14.9907,100.19,100.12,62.49664171]
["bitfinex","SOLUSD",1646311441156,42.4139742,100.21,100.12,179.87164171]
["bitfinex","SOLUSD",1646311441355,28.55339882,100.21,100.12,179.87164171]
["bitfinex","SOLUSD",1646311441561,13.56569882,100.21,100.12,182.42068174]
["bitfinex","SOLUSD",1646311441758,5.20602211,100.21,100.12,182.42068174]
["bitfinex","SOLUSD",1646311441955,69.87944134,100.21,100.12,188.42068174]
["bitfinex","SOLUSD",1646311443159,69.87944134,100.21,100.12,86.51164171]
["bitfinex","SOLUSD",1646311443356,69.87944134,100.21,100.12,80.40664171]
["bitfinex","SOLUSD",1646311443558,84.86604134,100.21,100.12,74.40664171]
["bitfinex","SOLUSD",1646311444558,91.86604134,100.21,100.12,74.40664171]
["bitfinex","SOLUSD",1646311446258,7.0,100.19,100.12,57.50464171]
["bitfinex","SOLUSD",1646311446459,64.58515872,100.18,100.12,57.50464171]
["bitfinex","SOLUSD",1646311449064,64.58515872,100.18,100.11,24.8857]
["bitfinex","SOLUSD",1646311450066,64.58515872,100.18,100.11,84.74090522]
["bitfinex","SOLUSD",1646311451066,66.39963855,100.18,100.11,84.74090522]
["bitfinex","SOLUSD",1646311453491,66.39963855,100.18,100.11,24.8857]
["bitfinex","SOLUSD",1646311453691,88.59493855,100.18,100.11,24.8857]
["bitfinex","SOLUSD",1646311454491,88.59493855,100.18,100.11,74.55298842]
["bitfinex","SOLUSD",1646311454892,81.59493855,100.18,100.11,74.55298842]
["bitfinex","SOLUSD",1646311455193,70.36213612,100.16,100.11,74.55298842]
["bitfinex","SOLUSD",1646311458997,14.994,100.16,100.11,74.55298842]
["bitfinex","SOLUSD",1646311460099,92.52265987,100.18,100.11,74.55298842]
["bitfinex","SOLUSD",1646311460302,42.41642068,100.18,100.11,74.55298842]
["bitfinex","SOLUSD",1646311460501,40.60194085,100.18,100.11,86.46298842]
["bitfinex","SOLUSD",1646311461504,25.40664085,100.18,100.11,86.46298842]
["bitfinex","SOLUSD",1646311462700,10.41484085,100.18,100.11,192.74898842]
["bitfinex","SOLUSD",1646311462910,20.34972211,100.21,100.13,99.36]
["bitfinex","SOLUSD",1646311463102,20.34972211,100.21,100.13,111.27]
["bitfinex","SOLUSD",1646311463304,11.90218092,100.2,100.13,111.27]
["bitfinex","SOLUSD",1646311463704,11.90218092,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311464403,11.90218092,100.2,100.14,68.6321178]
["bitfinex","SOLUSD",1646311464603,87.88087846,100.21,100.14,68.6321178]
["bitfinex","SOLUSD",1646311464804,87.88087846,100.21,100.14,73.6231178]
["bitfinex","SOLUSD",1646311465205,87.88087846,100.21,100.14,68.6321178]
["bitfinex","SOLUSD",1646311465406,11.91145481,100.2,100.14,68.6321178]
["bitfinex","SOLUSD",1646311465606,64.88292551,100.19,100.14,62.4521178]
["bitfinex","SOLUSD",1646311469908,14.9879,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311471012,64.35019131,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311472513,49.36229131,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311475514,49.36229131,100.2,100.14,67.4431178]
["bitfinex","SOLUSD",1646311476714,64.34999131,100.2,100.14,67.4431178]
["bitfinex","SOLUSD",1646311477314,64.34999131,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311480815,71.34999131,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311482217,64.34999131,100.2,100.14,62.4521178]
["bitfinex","SOLUSD",1646311486019,64.34999131,100.2,100.13,24.7317]
["bitfinex","SOLUSD",1646311486519,15.13192311,100.18,100.13,24.7317]
["bitfinex","SOLUSD",1646311486718,14.9924,100.18,100.13,24.7317]
["bitfinex","SOLUSD",1646311486919,61.35417937,100.17,100.13,24.7317]
["bitfinex","SOLUSD",1646311487119,61.35417937,100.17,100.12,4.991]
["bitfinex","SOLUSD",1646311488119,76.34747937,100.17,100.12,4.991]
["bitfinex","SOLUSD",1646311489923,95.41599719,100.17,100.06,104.2479]
["bitfinex","SOLUSD",1646311490122,1.82744888,100.16,100.0,172.01]
["bitfinex","SOLUSD",1646311490321,15.0012,100.13,100.01,139.6719]
["bitfinex","SOLUSD",1646311490722,1.83365205,100.12,100.01,139.6719]
["bitfinex","SOLUSD",1646311490924,58.76702765,100.11,100.02,153.38522702]
["bitfinex","SOLUSD",1646311491121,58.76702765,100.11,100.03,11.91]
["bitfinex","SOLUSD",1646311491323,1.83365205,100.12,100.04,54.21887356]
["bitfinex","SOLUSD",1646311492021,15.0022,100.1,100.04,54.21887356]
["bitfinex","SOLUSD",1646311492622,66.46458736,100.09,100.04,54.21887356]
["bitfinex","SOLUSD",1646311493021,81.46828736,100.09,100.04,54.21887356]
["bitfinex","SOLUSD",1646311493422,81.46828736,100.09,100.01,103.4884]
["bitfinex","SOLUSD",1646311493624,90.86528736,100.09,100.01,24.5735]
["bitfinex","SOLUSD",1646311493823,94.57745948,100.09,100.01,24.5735]
["bitfinex","SOLUSD",1646311494222,94.57745948,100.09,99.99,23.346]
["bitfinex","SOLUSD",1646311494425,94.57745948,100.09,99.991,64.12790582]
["bitfinex","SOLUSD",1646311495025,223.09141815,100.09,99.97,24.2435]
["bitfinex","SOLUSD",1646311495424,123.73141815,100.09,99.97,24.2435]
["bitfinex","SOLUSD",1646311495625,130.73141815,100.09,99.97,24.2435]
["bitfinex","SOLUSD",1646311496026,130.73141815,100.09,99.971,61.46767689]
["bitfinex","SOLUSD",1646311496226,118.82141815,100.09,99.971,61.46767689]
["bitfinex","SOLUSD",1646311496425,218.18141815,100.09,99.971,61.46767689]
["bitfinex","SOLUSD",1646311496828,230.09141815,100.09,99.97,24.2435]
["bitfinex","SOLUSD",1646311497028,106.36,100.08,99.97,24.2435]
["bitfinex","SOLUSD",1646311497229,15.0132,100.06,99.97,24.2435]
["bitfinex","SOLUSD",1646311497428,23.1042,100.06,99.97,24.2435]
["bitfinex","SOLUSD",1646311497828,88.60998105,100.06,99.971,58.33684303]
["bitfinex","SOLUSD",1646311498428,86.77632894,100.06,99.971,58.33684303]
["bitfinex","SOLUSD",1646311499028,15.0146,100.04,99.971,58.33684303]
["bitfinex","SOLUSD",1646311499231,15.0146,100.04,99.95,23.0898]
["bitfinex","SOLUSD",1646311499434,1.83365211,100.03,99.95,23.0898]
["bitfinex","SOLUSD",1646311500350,15.0163,100.02,99.951,48.28367341]
["bitfinex","SOLUSD",1646311500853,15.0163,100.02,99.952,4.999]
["bitfinex","SOLUSD",1646311501350,15.0163,100.02,99.951,48.28367341]
["bitfinex","SOLUSD",1646311501550,20.23027644,100.02,99.951,48.28367341]
["bitfinex","SOLUSD",1646311503656,5.21397644,100.02,99.951,48.28367341]
["bitfinex","SOLUSD",1646311503851,5.21397644,100.02,99.952,4.999]
["bitfinex","SOLUSD",1646311504054,5.21397644,100.02,99.962,2.54904003]
["bitfinex","SOLUSD",1646311504255,7.0,100.05,99.963,4.999]
["bitfinex","SOLUSD",1646311504452,15.2312,100.06,99.963,4.999]
["bitfinex","SOLUSD",1646311504652,5.21281704,100.06,99.963,104.359]
["bitfinex","SOLUSD",1646311504852,47.11027791,100.09,99.997,4.998]
["bitfinex","SOLUSD",1646311505052,7.0,100.12,99.997,106.90704003]
["bitfinex","SOLUSD",1646311505251,7.0,100.12,100.02,57.6531531]
["bitfinex","SOLUSD",1646311505252,57.04764547,100.09,100.02,57.6531531]
["bitfinex","SOLUSD",1646311505454,57.04764547,100.09,100.02,65.3371531]
["bitfinex","SOLUSD",1646311506653,57.04764547,100.09,100.02,57.6531531]
["bitfinex","SOLUSD",1646311508053,72.05374547,100.09,100.02,57.6531531]
["bitfinex","SOLUSD",1646311508455,73.88739758,100.09,100.02,57.6531531]
["bitfinex","SOLUSD",1646311508655,80.88739758,100.09,100.02,57.6531531]
["bitfinex","SOLUSD",1646311509057,73.88739758,100.09,100.02,57.6531531]
["bitfinex","SOLUSD",1646311509256,61.07196016,100.07,100.02,57.6531531]
["bitfinex","SOLUSD",1646311509460,76.08046016,100.07,100.02,57.6531531]
["bitfinex","SOLUSD",1646311510660,76.08046016,100.07,100.01,4.997]
["bitfinex","SOLUSD",1646311511657,76.08046016,100.07,100.02,65.18816892]
["bitfinex","SOLUSD",1646311512458,1.83365211,100.09,100.02,65.18816892]
["bitfinex","SOLUSD",1646311512658,7.0,100.11,100.02,173.19216892]
["bitfinex","SOLUSD",1646311512861,7.0,100.11,100.02,187.65120895]
["bitfinex","SOLUSD",1646311513061,5.21071413,100.12,100.02,208.65020895]
["bitfinex","SOLUSD",1646311513261,27.86762396,100.15,100.02,303.87325953]
["bitfinex","SOLUSD",1646311513461,56.32006452,100.14,100.04,99.36]
["bitfinex","SOLUSD",1646311513663,56.32006452,100.14,100.06,99.36]
["bitfinex","SOLUSD",1646311513861,56.32006452,100.14,100.07,53.09392183]
["bitfinex","SOLUSD",1646311515461,20.20418626,100.16,100.07,53.09392183]
["bitfinex","SOLUSD",1646311515662,14.9953,100.16,100.07,61.71792183]
["bitfinex","SOLUSD",1646311516563,47.9794688,100.15,100.07,61.71792183]
["bitfinex","SOLUSD",1646311517568,47.9794688,100.15,100.07,53.09392183]
["bitfinex","SOLUSD",1646311519165,47.9794688,100.15,100.07,65.00392183]
["bitfinex","SOLUSD",1646311520766,7.0,100.17,100.07,164.36392183]
["bitfinex","SOLUSD",1646311520968,20.20199548,100.18,100.07,175.31996186]
["bitfinex","SOLUSD",1646311521368,14.9934,100.18,100.07,175.31996186]
["bitfinex","SOLUSD",1646311521568,14.9934,100.18,100.08,123.3319]
["bitfinex","SOLUSD",1646311521768,51.56011699,100.17,100.09,65.72503067]
["bitfinex","SOLUSD",1646311521969,51.56011699,100.17,100.09,88.66173067]
["bitfinex","SOLUSD",1646311523571,85.70454233,100.17,100.09,88.66173067]
["bitfinex","SOLUSD",1646311523773,65.4212057,100.15,100.09,88.66173067]
["bitfinex","SOLUSD",1646311524671,72.4212057,100.15,100.09,88.66173067]
["bitfinex","SOLUSD",1646311525072,56.2122858,100.13,100.09,88.66173067]
["bitfinex","SOLUSD",1646311525273,56.2122858,100.13,100.09,65.72503067]
["bitfinex","SOLUSD",1646311526079,56.2122858,100.13,100.08,23.9719]
["bitfinex","SOLUSD",1646311527074,56.2122858,100.13,100.09,61.94319953]
["bitfinex","SOLUSD",1646311527675,22.3213,100.15,100.09,61.94319953]
["bitfinex","SOLUSD",1646311528077,7.0,100.15,100.09,61.94319953]
["bitfinex","SOLUSD",1646311528276,23.1675,100.17,100.09,70.50119953]
["bitfinex","SOLUSD",1646311528476,7.0,100.17,100.09,70.50119953]
["bitfinex","SOLUSD",1646311528676,73.36162867,100.18,100.09,70.50119953]
["bitfinex","SOLUSD",1646311529075,73.36162867,100.18,100.09,193.74209953]
["bitfinex","SOLUSD",1646311529476,5.20826963,100.2,100.09,193.74209953]
["bitfinex","SOLUSD",1646311529676,12.20826963,100.2,100.11,99.36]
["bitfinex","SOLUSD",1646311529877,12.20826963,100.2,100.1,123.0105]
["bitfinex","SOLUSD",1646311530079,12.20826963,100.2,100.1,134.9205]
["bitfinex","SOLUSD",1646311530476,53.84241898,100.19,100.11,65.17900552]
["bitfinex","SOLUSD",1646311531378,53.84241898,100.19,100.11,164.53900552]
["bitfinex","SOLUSD",1646311532482,20.19826963,100.2,100.11,164.53900552]
["bitfinex","SOLUSD",1646311532684,5.20826963,100.2,100.11,164.53900552]
["bitfinex","SOLUSD",1646311532885,5.20826963,100.2,100.11,176.44900552]
["bitfinex","SOLUSD",1646311533587,60.9424418,100.2,100.11,176.44900552]
["bitfinex","SOLUSD",1646311533982,60.9424418,100.2,100.11,191.43440552]
["bitfinex","SOLUSD",1646311535584,60.9424418,100.2,100.11,92.07440552]
["bitfinex","SOLUSD",1646311536789,60.9424418,100.2,100.11,191.43440552]
["bitfinex","SOLUSD",1646311536990,60.9424418,100.2,100.11,77.08900552]
["bitfinex","SOLUSD",1646311537191,60.9424418,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311537390,60.9424418,100.2,100.11,71.17900552]
["bitfinex","SOLUSD",1646311537591,60.9424418,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311538193,75.9314418,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311538391,95.08206714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311539093,110.19196714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311539293,117.19196714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311539693,110.19196714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311539893,117.19196714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311540395,110.19196714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311540593,102.08206714,100.2,100.11,65.17900552]
["bitfinex","SOLUSD",1646311540798,80.09306714,100.2,100.11,164.53900552]
["bitfinex","SOLUSD",1646311540995,60.9424418,100.2,100.13,152.66150614]
["bitfinex","SOLUSD",1646311541194,14.8479,100.23,100.13,152.66150614]
["bitfinex","SOLUSD",1646311541394,24.9006,100.24,100.14,2.54904003]
["bitfinex","SOLUSD",1646311542212,77.19563916,100.24,100.15,157.35180302]
["bitfinex","SOLUSD",1646311542412,52.29503916,100.24,100.15,189.52380302]
["bitfinex","SOLUSD",1646311543913,14.9821,100.25,100.15,218.96194305]
["bitfinex","SOLUSD",1646311544316,21.9788,100.27,100.15,278.77194305]
["bitfinex","SOLUSD",1646311544518,14.9788,100.27,100.15,278.77194305]
["bitfinex","SOLUSD",1646311544916,49.80020024,100.26,100.15,278.77194305]
["bitfinex","SOLUSD",1646311545320,49.80020024,100.26,100.15,218.96194305]
["bitfinex","SOLUSD",1646311547319,64.77940024,100.26,100.15,218.96194305]
["bitfinex","SOLUSD",1646311553230,64.77940024,100.26,100.15,119.60194305]
["bitfinex","SOLUSD",1646311553428,64.77940024,100.26,100.15,95.44084305]
["bitfinex","SOLUSD",1646311553627,64.77940024,100.26,100.15,83.53084305]
["bitfinex","SOLUSD",1646311553828,71.77940024,100.26,100.15,83.53084305]
["bitfinex","SOLUSD",1646311554027,64.77940024,100.26,100.15,83.53084305]
["bitfinex","SOLUSD",1646311554230,71.77940024,100.26,100.15,182.89084305]
["bitfinex","SOLUSD",1646311554426,64.77940024,100.26,100.15,83.53084305]
["bitfinex","SOLUSD",1646311554829,94.30034061,100.26,100.15,80.98180302]
["bitfinex","SOLUSD",1646311555027,7.0,100.25,100.15,80.98180302]
["bitfinex","SOLUSD",1646311555429,63.24597057,100.22,100.15,80.98180302]
["bitfinex","SOLUSD",1646311557031,78.23097057,100.22,100.15,80.98180302]
["bitfinex","SOLUSD",1646311558029,78.23097057,100.22,100.15,57.99180302]
["bitfinex","SOLUSD",1646311559433,16.81675366,100.24,100.15,57.99180302]
["bitfinex","SOLUSD",1646311559634,10.40846999,100.25,100.15,163.91080302]
["bitfinex","SOLUSD",1646311559934,8.83365366,100.26,100.15,175.82080302]
["bitfinex","SOLUSD",1646311560132,7.0,100.26,100.15,175.82080302]
["bitfinex","SOLUSD",1646311560332,8.83365366,100.26,100.15,175.82080302]
["bitfinex","SOLUSD",1646311560533,55.12917006,100.25,100.15,175.82080302]
["bitfinex","SOLUSD",1646311561133,55.12917006,100.25,100.15,190.80010302]
["bitfinex","SOLUSD",1646311562836,55.12917006,100.25,100.15,91.44010302]
["bitfinex","SOLUSD",1646311562837,70.10947006,100.25,100.15,91.44010302]
["bitfinex","SOLUSD",1646311563234,94.4045699,100.25,100.15,57.99180302]
["bitfinex","SOLUSD",1646311564133,92.91374906,100.25,100.15,57.99180302]
["bitfinex","SOLUSD",1646311564333,99.91374906,100.25,100.15,57.99180302]
["bitfinex","SOLUSD",1646311567639,92.91374906,100.25,100.15,57.99180302]
["bitfinex","SOLUSD",1646311568139,70.10947006,100.25,100.15,169.26180302]
["bitfinex","SOLUSD",1646311568343,70.10947006,100.25,100.15,178.68080302]
["bitfinex","SOLUSD",1646311568541,14.8442,100.26,100.15,178.68080302]
["bitfinex","SOLUSD",1646311568740,28.00838179,100.29,100.15,242.72902054]
["bitfinex","SOLUSD",1646311568940,5.20410279,100.29,100.17,159.17]
["bitfinex","SOLUSD",1646311569143,7.0,100.32,100.19,99.36]
["bitfinex","SOLUSD",1646311569339,5.20048559,100.31,100.2,11.91]
["bitfinex","SOLUSD",1646311569540,68.93222834,100.31,100.21,66.27019259]
["bitfinex","SOLUSD",1646311569739,88.32396538,100.31,100.21,66.27019259]
["bitfinex","SOLUSD",1646311569939,90.15761904,100.31,100.21,66.27019259]
["bitfinex","SOLUSD",1646311570543,7.0,100.3,100.21,66.27019259]
["bitfinex","SOLUSD",1646311570741,109.17044438,100.31,100.21,66.27019259]
["bitfinex","SOLUSD",1646311570940,7.0,100.29,100.21,66.27019259]
["bitfinex","SOLUSD",1646311571144,14.9773,100.27,100.21,66.27019259]
["bitfinex","SOLUSD",1646311571341,49.04532315,100.26,100.21,66.27019259]
["bitfinex","SOLUSD",1646311571539,49.04532315,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646311571940,49.04532315,100.26,100.18,48.4607]
["bitfinex","SOLUSD",1646311572140,49.04532315,100.26,100.17,4.988]
["bitfinex","SOLUSD",1646311572343,49.04532315,100.26,100.16,4.989]
["bitfinex","SOLUSD",1646311572541,49.04532315,100.26,100.17,64.01191528]
["bitfinex","SOLUSD",1646311573040,64.02432315,100.26,100.17,64.01191528]
["bitfinex","SOLUSD",1646311573643,49.04532315,100.26,100.17,163.37191528]
["bitfinex","SOLUSD",1646311573841,49.04532315,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646311577444,14.9776,100.27,100.18,104.349]
["bitfinex","SOLUSD",1646311577646,14.9776,100.27,100.18,116.259]
["bitfinex","SOLUSD",1646311577949,137.54298515,100.3,100.18,116.259]
["bitfinex","SOLUSD",1646311577950,14.9753,100.29,100.18,111.27]
["bitfinex","SOLUSD",1646311578144,14.9753,100.29,100.19,146.9676]
["bitfinex","SOLUSD",1646311578345,14.9753,100.29,100.19,47.6076]
["bitfinex","SOLUSD",1646311578647,48.88056177,100.28,100.19,47.6076]
["bitfinex","SOLUSD",1646311579246,63.85656177,100.28,100.19,47.6076]
["bitfinex","SOLUSD",1646311579449,7.0,100.27,100.19,47.6076]
["bitfinex","SOLUSD",1646311579646,50.71421543,100.28,100.19,47.6076]
["bitfinex","SOLUSD",1646311579846,7.0,100.26,100.19,47.6076]
["bitfinex","SOLUSD",1646311580448,16.81235366,100.26,100.17,68.99991528]
["bitfinex","SOLUSD",1646311580648,16.81235366,100.26,100.17,93.24071528]
["bitfinex","SOLUSD",1646311580846,7.0,100.25,100.17,93.24071528]
["bitfinex","SOLUSD",1646311581047,58.48182434,100.24,100.17,93.24071528]
["bitfinex","SOLUSD",1646311581247,58.48182434,100.24,100.17,68.99991528]
["bitfinex","SOLUSD",1646311581448,58.48182434,100.24,100.17,64.01191528]
["bitfinex","SOLUSD",1646311582047,73.46372434,100.24,100.17,64.01191528]
["bitfinex","SOLUSD",1646311583571,58.48182434,100.24,100.17,64.01191528]
["bitfinex","SOLUSD",1646311584268,14.9796,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646311585270,63.62841276,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646311585669,14.9796,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646311585870,7.0,100.27,100.18,12.477]
["bitfinex","SOLUSD",1646311586070,7.0,100.27,100.18,35.6403]
["bitfinex","SOLUSD",1646311586269,38.7742,100.28,100.18,35.6403]
["bitfinex","SOLUSD",1646311586468,23.7975,100.28,100.18,35.6403]
["bitfinex","SOLUSD",1646311586675,58.76055366,100.29,100.19,24.3223]
["bitfinex","SOLUSD",1646311586869,20.84289445,100.3,100.19,42.2323]
["bitfinex","SOLUSD",1646311587070,7.03413925,100.31,100.2,7.53604003]
["bitfinex","SOLUSD",1646311587269,5.20048559,100.31,100.21,24.3223]
["bitfinex","SOLUSD",1646311587469,12.20048559,100.31,100.21,24.3223]
["bitfinex","SOLUSD",1646311587669,56.18437685,100.3,100.22,51.80273367]
["bitfinex","SOLUSD",1646311588271,63.18437685,100.3,100.22,51.80273367]
["bitfinex","SOLUSD",1646311588671,56.18437685,100.3,100.22,51.80273367]
["bitfinex","SOLUSD",1646311588871,63.18437685,100.3,100.22,51.80273367]
["bitfinex","SOLUSD",1646311589671,65.01803051,100.3,100.22,51.80273367]
["bitfinex","SOLUSD",1646311589973,58.01803051,100.3,100.22,51.80273367]
["bitfinex","SOLUSD",1646311590271,21.9757,100.29,100.22,51.80273367]
["bitfinex","SOLUSD",1646311590475,14.9757,100.29,100.22,51.80273367]
["bitfinex","SOLUSD",1646311590678,21.9757,100.29,100.22,51.80273367]
["bitfinex","SOLUSD",1646311591076,14.9757,100.29,100.22,51.80273367]
["bitfinex","SOLUSD",1646311591274,21.9757,100.29,100.22,51.80273367]
["bitfinex","SOLUSD",1646311591474,21.9757,100.29,100.19,4.987]
["bitfinex","SOLUSD",1646311591675,18.3340451,100.29,100.19,29.4301]
["bitfinex","SOLUSD",1646311591879,25.3340451,100.29,100.19,29.4301]
["bitfinex","SOLUSD",1646311592677,25.3340451,100.29,100.2,50.51174481]
["bitfinex","SOLUSD",1646311593079,40.5980451,100.29,100.2,50.51174481]
["bitfinex","SOLUSD",1646311593282,40.5980451,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311595584,33.5980451,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311595786,39.07335366,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311596084,39.07335366,100.29,100.2,50.51174481]
["bitfinex","SOLUSD",1646311596284,39.07335366,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311596488,32.07335366,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311596684,39.07335366,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311597483,40.53076448,100.29,100.21,4.987]
["bitfinex","SOLUSD",1646311598886,7.0,100.28,100.21,4.987]
["bitfinex","SOLUSD",1646311599089,46.88627833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311599989,5.2012259,100.25,100.21,4.987]
["bitfinex","SOLUSD",1646311600589,46.88627833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311600988,46.88627833,100.26,100.21,70.11790625]
["bitfinex","SOLUSD",1646311601190,46.88627833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311602592,53.88627833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311602992,68.86547833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311603395,61.86547833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311603591,76.31077833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311605692,83.31077833,100.26,100.21,4.987]
["bitfinex","SOLUSD",1646311608198,93.90700576,100.26,100.18,46.1615]
["bitfinex","SOLUSD",1646311608397,93.90700576,100.26,100.16,78.9951]
["bitfinex","SOLUSD",1646311608398,86.90700576,100.26,100.16,78.9951]
["bitfinex","SOLUSD",1646311608599,86.90700576,100.26,100.13,24.2694]
["bitfinex","SOLUSD",1646311608600,113.32532567,100.25,100.14,23.8061]
["bitfinex","SOLUSD",1646311608798,21.9852,100.22,100.15,52.9052124]
["bitfinex","SOLUSD",1646311608997,55.21313678,100.21,100.14,23.8061]
["bitfinex","SOLUSD",1646311609998,55.21313678,100.21,100.15,66.09739949]
["bitfinex","SOLUSD",1646311611498,55.21313678,100.21,100.14,23.8061]
["bitfinex","SOLUSD",1646311612598,55.21313678,100.21,100.14,75.72661073]
["bitfinex","SOLUSD",1646311613003,70.19963678,100.21,100.14,23.8061]
["bitfinex","SOLUSD",1646311613400,7.0,100.2,100.14,23.8061]
["bitfinex","SOLUSD",1646311614002,50.30360199,100.19,100.14,23.8061]
["bitfinex","SOLUSD",1646311615206,7.0,100.18,100.11,72.3169]
["bitfinex","SOLUSD",1646311616005,61.62338451,100.17,100.12,56.68243932]
["bitfinex","SOLUSD",1646311617434,61.62338451,100.17,100.11,72.3169]
["bitfinex","SOLUSD",1646311617835,61.62338451,100.17,100.1,23.8181]
["bitfinex","SOLUSD",1646311618434,61.62338451,100.17,100.1,90.17947285]
["bitfinex","SOLUSD",1646311619035,76.61578451,100.17,100.1,90.17947285]
["bitfinex","SOLUSD",1646311619635,76.61578451,100.17,100.09,24.2719]
["bitfinex","SOLUSD",1646311619836,78.5053596,100.17,100.09,24.2719]
["bitfinex","SOLUSD",1646311620039,7.0,100.16,100.09,24.2719]
["bitfinex","SOLUSD",1646311620243,21.995,100.16,100.09,24.2719]
["bitfinex","SOLUSD",1646311620637,63.75276189,100.15,100.09,87.72876657]
["bitfinex","SOLUSD",1646311621238,63.75276189,100.15,100.09,24.2719]
["bitfinex","SOLUSD",1646311621439,78.74806189,100.15,100.06,102.7216]
["bitfinex","SOLUSD",1646311622239,78.74806189,100.15,100.07,61.67968395]
["bitfinex","SOLUSD",1646311624743,78.74806189,100.15,100.07,86.19618395]
["bitfinex","SOLUSD",1646311625344,178.10806189,100.15,100.02,2.54904003]
["bitfinex","SOLUSD",1646311625546,15.0041,100.11,100.02,24.9201]
["bitfinex","SOLUSD",1646311625744,0.24297237,100.1,100.02,24.9201]
["bitfinex","SOLUSD",1646311625943,25.35713104,100.1,100.02,24.9201]
["bitfinex","SOLUSD",1646311626143,25.11415867,100.09,100.02,24.9201]
["bitfinex","SOLUSD",1646311626342,66.84707656,100.08,100.03,49.23213268]
["bitfinex","SOLUSD",1646311626544,66.60410419,100.08,100.03,49.23213268]
["bitfinex","SOLUSD",1646311627142,81.60940419,100.08,100.03,49.23213268]
["bitfinex","SOLUSD",1646311628946,30.0479,100.08,100.03,49.23213268]
["bitfinex","SOLUSD",1646311629345,15.0053,100.08,100.03,49.23213268]
["bitfinex","SOLUSD",1646311629647,15.0021,100.1,100.03,49.23213268]
["bitfinex","SOLUSD",1646311629846,15.0021,100.1,100.03,56.02713268]
["bitfinex","SOLUSD",1646311630546,56.380992,100.12,100.03,56.02713268]
["bitfinex","SOLUSD",1646311630744,14.9992,100.12,100.03,56.02713268]
["bitfinex","SOLUSD",1646311630944,14.9992,100.12,100.03,161.38713268]
["bitfinex","SOLUSD",1646311631145,14.9992,100.12,100.03,62.02713268]
["bitfinex","SOLUSD",1646311631547,5.20686031,100.14,100.03,62.02713268]
["bitfinex","SOLUSD",1646311631747,20.20336031,100.14,100.04,23.5732]
["bitfinex","SOLUSD",1646311631948,14.9965,100.14,100.04,35.4832]
["bitfinex","SOLUSD",1646311632651,48.02822533,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311632850,63.02522533,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311634151,70.02522533,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311634350,94.78828307,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311634550,87.78828307,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311634751,94.78828307,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311635372,103.05648307,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311635552,110.05648307,100.13,100.05,60.86852234]
["bitfinex","SOLUSD",1646311635749,7.0,100.12,100.05,60.86852234]
["bitfinex","SOLUSD",1646311635949,15.0041,100.1,100.05,60.86852234]
["bitfinex","SOLUSD",1646311636153,57.26334254,100.09,100.05,60.86852234]
["bitfinex","SOLUSD",1646311636350,57.26334254,100.09,100.04,23.5732]
["bitfinex","SOLUSD",1646311636551,57.26334254,100.09,100.01,48.4266]
["bitfinex","SOLUSD",1646311637356,66.19646214,100.07,100.01,74.36872364]
["bitfinex","SOLUSD",1646311638156,68.02560029,100.07,100.01,50.17462364]
["bitfinex","SOLUSD",1646311638559,66.19646214,100.07,100.01,50.17462364]
["bitfinex","SOLUSD",1646311639159,0.0099,100.06,100.01,50.17462364]
["bitfinex","SOLUSD",1646311639357,29.28122452,100.17,100.02,99.36]
["bitfinex","SOLUSD",1646311639556,7.0,100.14,100.02,156.9523]
["bitfinex","SOLUSD",1646311639756,25.70546326,100.13,100.02,60.14134003]
["bitfinex","SOLUSD",1646311639957,32.70546326,100.13,100.02,60.14134003]
["bitfinex","SOLUSD",1646311640157,66.30507198,100.12,100.03,65.44870248]
["bitfinex","SOLUSD",1646311642260,7.0,100.11,100.03,65.44870248]
["bitfinex","SOLUSD",1646311642461,70.82953853,100.1,100.03,65.44870248]
["bitfinex","SOLUSD",1646311642661,77.82953853,100.1,100.03,65.44870248]
["bitfinex","SOLUSD",1646311643081,55.82473853,100.1,100.03,65.44870248]
["bitfinex","SOLUSD",1646311643278,55.82473853,100.1,100.03,83.35870248]
["bitfinex","SOLUSD",1646311643480,55.82473853,100.1,100.03,85.90774251]
["bitfinex","SOLUSD",1646311644979,55.82473853,100.1,100.03,73.99774251]
["bitfinex","SOLUSD",1646311645380,55.82473853,100.1,100.03,71.44870248]
["bitfinex","SOLUSD",1646311645979,55.82473853,100.1,100.02,45.6823]
["bitfinex","SOLUSD",1646311646581,70.82863853,100.1,100.02,45.6823]
["bitfinex","SOLUSD",1646311646783,81.16387481,100.1,100.02,45.6823]
["bitfinex","SOLUSD",1646311647082,180.52387481,100.1,100.02,106.17561248]
["bitfinex","SOLUSD",1646311647478,72.65777668,100.1,100.02,106.17561248]
["bitfinex","SOLUSD",1646311647682,62.70870204,100.08,100.02,106.17561248]
["bitfinex","SOLUSD",1646311648682,62.70870204,100.08,100.02,45.6823]
["bitfinex","SOLUSD",1646311649181,7.0,100.06,100.02,45.6823]
["bitfinex","SOLUSD",1646311649481,7.0,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311649685,51.25995316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311649981,58.25995316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311650589,73.26945316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311650983,66.26945316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311651484,73.26945316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311651685,58.25995316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311651881,51.25995316,100.06,99.996,0.1]
["bitfinex","SOLUSD",1646311652483,70.87034709,100.11,99.996,0.1]
["bitfinex","SOLUSD",1646311652682,15.0043,100.1,100.0,99.36]
["bitfinex","SOLUSD",1646311652883,7.0,100.11,100.0,99.36]
["bitfinex","SOLUSD",1646311653081,7.0,100.11,100.01,148.2458]
["bitfinex","SOLUSD",1646311653484,46.95348966,100.1,100.02,46.86347477]
["bitfinex","SOLUSD",1646311653883,46.95348966,100.1,100.02,146.22347477]
["bitfinex","SOLUSD",1646311654484,46.95348966,100.1,100.02,46.86347477]
["bitfinex","SOLUSD",1646311655684,46.95348966,100.1,100.02,146.22347477]
["bitfinex","SOLUSD",1646311657485,46.95348966,100.1,100.02,167.22247477]
["bitfinex","SOLUSD",1646311657685,46.95348966,100.1,100.02,179.13247477]
["bitfinex","SOLUSD",1646311658488,46.95348966,100.1,100.04,51.73651048]
["bitfinex","SOLUSD",1646311658686,6.5,100.11,100.04,51.73651048]
["bitfinex","SOLUSD",1646311658985,14.9983,100.14,100.04,151.09651048]
["bitfinex","SOLUSD",1646311659187,14.9983,100.14,100.05,23.0186]
["bitfinex","SOLUSD",1646311659385,21.4983,100.14,100.05,23.0186]
["bitfinex","SOLUSD",1646311659586,76.5231672,100.14,100.05,23.0186]
["bitfinex","SOLUSD",1646311659785,76.5231672,100.14,100.06,51.31235792]
["bitfinex","SOLUSD",1646311660085,76.5231672,100.14,100.06,58.54335792]
["bitfinex","SOLUSD",1646311660888,76.5231672,100.14,100.06,51.31235792]
["bitfinex","SOLUSD",1646311661486,76.5231672,100.14,100.06,56.30735792]
["bitfinex","SOLUSD",1646311662586,81.73826657,100.14,100.06,56.30735792]
["bitfinex","SOLUSD",1646311665092,81.73826657,100.14,100.06,57.63035792]
["bitfinex","SOLUSD",1646311666396,81.73826657,100.14,100.06,51.31235792]
["bitfinex","SOLUSD",1646311668199,81.73826657,100.14,100.06,56.30735792]
["bitfinex","SOLUSD",1646311668799,81.73826657,100.14,100.06,62.38235792]
["bitfinex","SOLUSD",1646311670400,81.73826657,100.14,100.06,56.30735792]
["bitfinex","SOLUSD",1646311672604,81.73826657,100.14,100.06,64.76835792]
["bitfinex","SOLUSD",1646311673405,66.73996657,100.14,100.06,176.03835792]
["bitfinex","SOLUSD",1646311673610,5.21509937,100.14,100.08,0.51584051]
["bitfinex","SOLUSD",1646311673808,31.2778,100.16,100.08,0.51584051]
["bitfinex","SOLUSD",1646311674208,31.2778,100.16,100.08,5.50984051]
["bitfinex","SOLUSD",1646311674607,48.16668528,100.15,100.09,60.91026702]
["bitfinex","SOLUSD",1646311678212,48.16668528,100.15,100.08,5.50984051]
["bitfinex","SOLUSD",1646311678416,63.16128528,100.15,100.08,0.51584051]
["bitfinex","SOLUSD",1646311679017,63.16128528,100.15,100.07,25.08886082]
["bitfinex","SOLUSD",1646311679215,64.99027555,100.15,100.07,87.32567776]
["bitfinex","SOLUSD",1646311680421,64.99027555,100.15,100.07,25.08886082]
["bitfinex","SOLUSD",1646311680620,70.90427555,100.15,100.07,0.51246082]
["bitfinex","SOLUSD",1646311680818,0.1409605,100.13,100.07,0.51246082]
["bitfinex","SOLUSD",1646311681018,15.003,100.12,100.07,0.51246082]
["bitfinex","SOLUSD",1646311681221,23.30799027,100.12,100.07,0.51246082]
["bitfinex","SOLUSD",1646311681419,51.45326793,100.11,100.07,0.51246082]
["bitfinex","SOLUSD",1646311681621,103.3023582,100.11,100.07,0.51246082]
["bitfinex","SOLUSD",1646311681921,59.69267252,100.09,100.07,0.51246082]
["bitfinex","SOLUSD",1646311682119,15.0072,100.08,100.0,48.1347]
["bitfinex","SOLUSD",1646311682320,16.84263657,100.08,100.0,53.1327]
["bitfinex","SOLUSD",1646311682919,1.83543657,100.07,100.0,53.1327]
["bitfinex","SOLUSD",1646311683120,53.91952482,100.06,100.0,48.1347]
["bitfinex","SOLUSD",1646311683320,62.44152482,100.06,100.0,48.1347]
["bitfinex","SOLUSD",1646311683523,56.43629851,100.04,100.0,48.1347]
["bitfinex","SOLUSD",1646311684337,58.27173508,100.04,100.0,48.1347]
["bitfinex","SOLUSD",1646311684939,58.27173508,100.04,99.98,75.6305]
["bitfinex","SOLUSD",1646311685137,58.27173508,100.04,99.981,4.999]
["bitfinex","SOLUSD",1646311685338,56.43629851,100.04,99.982,60.55739411]
["bitfinex","SOLUSD",1646311685537,15.0087,100.06,99.983,4.999]
["bitfinex","SOLUSD",1646311685738,15.0087,100.06,99.997,4.998]
["bitfinex","SOLUSD",1646311686537,57.61986608,100.07,99.998,49.3618402]
["bitfinex","SOLUSD",1646311686837,57.61986608,100.07,99.999,4.998]
["bitfinex","SOLUSD",1646311687139,57.61986608,100.07,99.999,104.358]
["bitfinex","SOLUSD",1646311687537,57.61986608,100.07,99.999,4.998]
["bitfinex","SOLUSD",1646311688842,57.61986608,100.07,99.999,104.358]
["bitfinex","SOLUSD",1646311689041,104.2516,100.11,99.999,104.358]
["bitfinex","SOLUSD",1646311689240,104.2516,100.11,100.01,99.36]
["bitfinex","SOLUSD",1646311689440,104.2516,100.11,100.02,29.1999]
["bitfinex","SOLUSD",1646311689644,149.381,100.1,99.997,7.653]
["bitfinex","SOLUSD",1646311689941,129.56862111,100.09,99.97,24.2029]
["bitfinex","SOLUSD",1646311690140,7.0,100.06,99.97,24.2029]
["bitfinex","SOLUSD",1646311690543,7.0,100.06,99.971,4.998]
["bitfinex","SOLUSD",1646311690741,7.0,100.06,99.97,24.2029]
["bitfinex","SOLUSD",1646311690742,107.08918966,100.06,99.998,56.83053064]
["bitfinex","SOLUSD",1646311690941,107.08918966,100.06,99.999,4.998]
["bitfinex","SOLUSD",1646311691342,15.0132,100.05,99.999,4.998]
["bitfinex","SOLUSD",1646311691743,15.0132,100.05,99.998,56.83053064]
["bitfinex","SOLUSD",1646311692243,15.0132,100.05,99.999,4.998]
["bitfinex","SOLUSD",1646311692448,22.4492,100.05,99.97,24.2029]
["bitfinex","SOLUSD",1646311692654,48.66573438,100.05,99.97,24.2029]
["bitfinex","SOLUSD",1646311693050,55.66573438,100.05,99.97,24.2029]
["bitfinex","SOLUSD",1646311693247,57.18857669,100.05,99.971,59.70934796]
["bitfinex","SOLUSD",1646311694549,72.34097669,100.05,99.961,4.998]
["bitfinex","SOLUSD",1646311694751,65.34097669,100.05,99.961,4.998]
["bitfinex","SOLUSD",1646311695158,7.0,100.04,99.961,4.998]
["bitfinex","SOLUSD",1646311695550,57.62701058,100.04,99.961,4.998]
["bitfinex","SOLUSD",1646311695751,22.0162,100.03,99.961,4.998]
["bitfinex","SOLUSD",1646311696050,22.0162,100.03,99.96,24.3346]
["bitfinex","SOLUSD",1646311698052,46.4017896,100.03,99.96,24.3346]
["bitfinex","SOLUSD",1646311699857,48.23273438,100.03,99.96,24.3346]
["bitfinex","SOLUSD",1646311700656,43.01336318,100.03,99.96,24.3346]
["bitfinex","SOLUSD",1646311700954,50.01336318,100.03,99.911,73.4715]
["bitfinex","SOLUSD",1646311701155,142.05373202,100.03,99.931,60.10219216]
["bitfinex","SOLUSD",1646311701357,160.93572632,100.02,99.931,60.10219216]
["bitfinex","SOLUSD",1646311701554,15.0217,100.01,99.931,60.10219216]
["bitfinex","SOLUSD",1646311701756,48.23823438,100.01,99.912,22.9116]
["bitfinex","SOLUSD",1646311702756,7.0,99.997,99.913,47.46694585]
["bitfinex","SOLUSD",1646311703059,7.0,99.997,99.912,22.9116]
["bitfinex","SOLUSD",1646311703060,15.0234,99.99,99.912,22.9116]
["bitfinex","SOLUSD",1646311703658,24.3855896,99.989,99.912,22.9116]
["bitfinex","SOLUSD",1646311703958,7.0,99.987,99.913,63.09547007]
["bitfinex","SOLUSD",1646311704458,66.02736359,99.979,99.913,63.09547007]
["bitfinex","SOLUSD",1646311704657,66.02736359,99.979,99.912,22.9116]
["bitfinex","SOLUSD",1646311704861,24.3855896,99.978,99.912,22.9116]
["bitfinex","SOLUSD",1646311706060,15.0242,99.97,99.912,22.9116]
["bitfinex","SOLUSD",1646311706261,15.0242,99.97,99.891,22.7437]
["bitfinex","SOLUSD",1646311706463,24.3855896,99.969,99.891,22.7437]
["bitfinex","SOLUSD",1646311707266,10.43966496,99.968,99.892,54.30573309]
["bitfinex","SOLUSD",1646311707662,24.3855896,99.967,99.892,54.30573309]
["bitfinex","SOLUSD",1646311708064,47.18699232,99.949,99.892,54.30573309]
["bitfinex","SOLUSD",1646311710391,47.18699232,99.949,99.891,22.7437]
["bitfinex","SOLUSD",1646311710668,15.0255,99.94,99.891,22.7437]
["bitfinex","SOLUSD",1646311711067,24.3855896,99.967,99.891,22.7437]
["bitfinex","SOLUSD",1646311711269,50.0774,99.98,99.892,22.5952]
["bitfinex","SOLUSD",1646311711469,22.5333,99.985,99.893,0.19318899]
["bitfinex","SOLUSD",1646311711668,22.5333,99.985,99.892,121.9552]
["bitfinex","SOLUSD",1646311711867,22.5333,99.985,99.892,22.5952]
["bitfinex","SOLUSD",1646311712070,64.20359002,99.984,99.893,57.70904022]
["bitfinex","SOLUSD",1646311712472,64.20359002,99.984,99.893,157.06904022]
["bitfinex","SOLUSD",1646311712672,15.0201,99.98,99.893,157.06904022]
["bitfinex","SOLUSD",1646311712870,15.0201,99.98,99.911,66.00402441]
["bitfinex","SOLUSD",1646311713072,15.0201,99.98,99.912,123.2472]
["bitfinex","SOLUSD",1646311713674,15.0177,100.0,99.912,123.2472]
["bitfinex","SOLUSD",1646311713872,5.21833963,100.01,99.93,99.36]
["bitfinex","SOLUSD",1646311714072,22.8846,100.03,99.941,99.36]
["bitfinex","SOLUSD",1646311714270,22.8846,100.03,99.952,99.36]
["bitfinex","SOLUSD",1646311714472,22.8846,100.03,99.954,0.18764313]
["bitfinex","SOLUSD",1646311714670,22.8846,100.03,99.955,104.36]
["bitfinex","SOLUSD",1646311716372,22.8846,100.03,99.955,110.73]
["bitfinex","SOLUSD",1646311716975,22.8846,100.03,99.955,11.37]
["bitfinex","SOLUSD",1646311717774,22.8846,100.03,99.955,5.0]
["bitfinex","SOLUSD",1646311721173,72.99212648,100.04,99.955,5.0]
["bitfinex","SOLUSD",1646311721376,72.99212648,100.04,99.955,29.1801]
["bitfinex","SOLUSD",1646311724379,74.80931733,100.04,99.955,29.1801]
["bitfinex","SOLUSD",1646311724779,72.99212648,100.04,99.955,29.1801]
["bitfinex","SOLUSD",1646311725078,79.99212648,100.04,99.955,29.1801]
["bitfinex","SOLUSD",1646311731085,79.99212648,100.04,99.955,128.5401]
["bitfinex","SOLUSD",1646311731284,72.99212648,100.04,99.955,128.5401]
["bitfinex","SOLUSD",1646311731986,72.99212648,100.04,99.955,29.1801]
["bitfinex","SOLUSD",1646311732585,72.99212648,100.04,99.955,24.1801]
["bitfinex","SOLUSD",1646311733987,72.99212648,100.04,99.955,29.1801]
["bitfinex","SOLUSD",1646311735988,23.82599085,100.06,99.96,99.36]
["bitfinex","SOLUSD",1646311736191,23.82599085,100.06,99.971,99.36]
["bitfinex","SOLUSD",1646311736393,23.82599085,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646311736591,23.82599085,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646311736990,84.26523436,100.06,99.972,50.04193977]
["bitfinex","SOLUSD",1646311737289,84.26523436,100.06,99.973,4.999]
["bitfinex","SOLUSD",1646311741095,84.26523436,100.06,99.973,104.359]
["bitfinex","SOLUSD",1646311743905,15.0088,100.06,99.973,112.146]
["bitfinex","SOLUSD",1646311744807,79.47668131,100.06,99.973,112.146]
["bitfinex","SOLUSD",1646311745008,79.47668131,100.06,99.973,104.359]
["bitfinex","SOLUSD",1646311745808,79.47668131,100.06,99.973,4.999]
["bitfinex","SOLUSD",1646311748119,79.47668131,100.06,99.973,104.359]
["bitfinex","SOLUSD",1646311749817,15.0088,100.06,99.973,104.359]
["bitfinex","SOLUSD",1646311750020,15.0088,100.06,99.974,2.54904003]
["bitfinex","SOLUSD",1646311752322,15.0088,100.06,99.973,4.999]
["bitfinex","SOLUSD",1646311757430,15.0088,100.06,99.973,104.359]
["bitfinex","SOLUSD",1646311761334,22.0088,100.06,99.973,104.359]
["bitfinex","SOLUSD",1646311762035,22.0088,100.06,99.973,4.999]
["bitfinex","SOLUSD",1646311762740,1.81832321,100.05,99.973,4.999]
["bitfinex","SOLUSD",1646311762945,15.0155,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311763140,66.51762828,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311763342,87.57261788,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311765645,102.91581788,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311766345,81.86082828,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311767951,30.3587,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311768147,15.0155,100.03,99.972,50.04193977]
["bitfinex","SOLUSD",1646311768348,32.17142321,100.05,99.972,50.04193977]
["bitfinex","SOLUSD",1646311769147,75.6341618,100.05,99.972,149.40193977]
["bitfinex","SOLUSD",1646311769349,73.81583859,100.05,99.972,149.40193977]
["bitfinex","SOLUSD",1646311771248,73.81583859,100.05,99.972,50.04193977]
["bitfinex","SOLUSD",1646311771751,73.81583859,100.05,99.973,4.999]
["bitfinex","SOLUSD",1646311773250,22.0068,100.07,99.98,99.36]
["bitfinex","SOLUSD",1646311773453,21.0549896,100.09,99.991,99.36]
["bitfinex","SOLUSD",1646311773655,21.0549896,100.09,99.992,104.357]
["bitfinex","SOLUSD",1646311773850,21.0549896,100.09,99.992,164.167]
["bitfinex","SOLUSD",1646311774050,93.79782852,100.1,100.0,99.36]
["bitfinex","SOLUSD",1646311774276,22.87331281,100.11,100.02,99.36]
["bitfinex","SOLUSD",1646311774471,21.0549896,100.11,100.03,4.996]
["bitfinex","SOLUSD",1646311774871,11.8940447,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646311775070,11.8940447,100.1,100.03,128.4728]
["bitfinex","SOLUSD",1646311775273,47.60592971,100.1,100.04,48.27706681]
["bitfinex","SOLUSD",1646311775970,62.60692971,100.1,100.04,48.27706681]
["bitfinex","SOLUSD",1646311777571,62.60692971,100.1,100.04,53.27306681]
["bitfinex","SOLUSD",1646311779675,83.65325931,100.1,100.04,48.27706681]
["bitfinex","SOLUSD",1646311779872,90.65325931,100.1,100.04,48.27706681]
["bitfinex","SOLUSD",1646311780271,90.65325931,100.1,100.03,24.1168]
["bitfinex","SOLUSD",1646311781171,83.65325931,100.1,100.03,24.1168]
["bitfinex","SOLUSD",1646311781371,90.65325931,100.1,100.03,75.21251568]
["bitfinex","SOLUSD",1646311782677,83.65325931,100.1,100.03,75.21251568]
["bitfinex","SOLUSD",1646311785281,90.65325931,100.1,100.03,75.21251568]
["bitfinex","SOLUSD",1646311785979,83.65325931,100.1,100.03,75.21251568]
["bitfinex","SOLUSD",1646311786180,90.65325931,100.1,100.03,75.21251568]
["bitfinex","SOLUSD",1646311786680,83.65325931,100.1,100.03,75.21251568]
["bitfinex","SOLUSD",1646311787079,59.79936524,100.07,100.03,75.21251568]
["bitfinex","SOLUSD",1646311787281,74.80426524,100.07,100.03,75.21251568]
["bitfinex","SOLUSD",1646311788582,15.0049,100.07,100.03,75.21251568]
["bitfinex","SOLUSD",1646311793295,62.34025693,100.09,100.03,75.21251568]
["bitfinex","SOLUSD",1646311793497,15.0032,100.09,100.03,75.21251568]
["bitfinex","SOLUSD",1646311793695,15.0032,100.09,100.03,82.36051568]
["bitfinex","SOLUSD",1646311794395,35.7037296,100.12,100.03,181.72051568]
["bitfinex","SOLUSD",1646311794597,15.0002,100.11,100.03,181.72051568]
["bitfinex","SOLUSD",1646311794796,15.0002,100.11,100.03,82.36051568]
["bitfinex","SOLUSD",1646311795499,67.53145562,100.11,100.03,82.36051568]
["bitfinex","SOLUSD",1646311795900,15.0002,100.11,100.03,181.72051568]
["bitfinex","SOLUSD",1646311796100,15.0002,100.11,100.03,208.62801568]
["bitfinex","SOLUSD",1646311796302,15.0002,100.11,100.03,211.17705571]
["bitfinex","SOLUSD",1646311796504,15.0002,100.11,100.03,217.17705571]
["bitfinex","SOLUSD",1646311797702,15.0002,100.11,100.03,276.98705571]
["bitfinex","SOLUSD",1646311797901,20.20995193,100.13,100.03,276.98705571]
["bitfinex","SOLUSD",1646311799604,20.20995193,100.13,100.03,217.17705571]
["bitfinex","SOLUSD",1646311799605,55.14481797,100.12,100.03,217.17705571]
["bitfinex","SOLUSD",1646311799806,70.14271797,100.12,100.03,100.27051568]
["bitfinex","SOLUSD",1646311800004,91.18904757,100.12,100.03,93.12251568]
["bitfinex","SOLUSD",1646311800429,98.18904757,100.12,100.03,93.12251568]
["bitfinex","SOLUSD",1646311800610,54.47818716,100.1,100.03,81.21251568]
["bitfinex","SOLUSD",1646311802020,15.003,100.09,100.03,81.21251568]
["bitfinex","SOLUSD",1646311803715,15.0051,100.07,100.03,81.21251568]
["bitfinex","SOLUSD",1646311805415,15.0031,100.09,100.03,81.21251568]
["bitfinex","SOLUSD",1646311805616,15.0031,100.09,100.03,180.57251568]
["bitfinex","SOLUSD",1646311805818,5.21274484,100.09,100.03,192.48251568]
["bitfinex","SOLUSD",1646311806217,80.32697008,100.13,100.03,192.48251568]
["bitfinex","SOLUSD",1646311806418,87.32697008,100.13,100.03,192.48251568]
["bitfinex","SOLUSD",1646311806621,5.21223536,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311807023,84.70298673,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311810842,20.21243536,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311811041,5.21223536,100.11,100.03,207.48011568]
["bitfinex","SOLUSD",1646311815847,71.46750279,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311816446,20.21143536,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311817546,73.43057035,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311823256,20.21143536,100.11,100.03,192.48251568]
["bitfinex","SOLUSD",1646311824657,20.21143536,100.11,100.03,252.29251568]
["bitfinex","SOLUSD",1646311824860,5.21223536,100.11,100.03,277.07605571]
["bitfinex","SOLUSD",1646311825058,24.2165,100.15,100.03,291.03026216]
["bitfinex","SOLUSD",1646311825259,14.9842,100.18,100.04,0.19914427]
["bitfinex","SOLUSD",1646311825458,5.21142037,100.17,100.06,159.17]
["bitfinex","SOLUSD",1646311825659,5.21142037,100.17,100.09,59.49574711]
["bitfinex","SOLUSD",1646311825857,49.19033728,100.18,100.12,99.36]
["bitfinex","SOLUSD",1646311826060,49.19033728,100.18,100.13,48.28551969]
["bitfinex","SOLUSD",1646311826460,21.9877,100.19,100.13,48.28551969]
["bitfinex","SOLUSD",1646311826660,7.0,100.19,100.13,147.64551969]
["bitfinex","SOLUSD",1646311827261,28.32670126,100.21,100.13,147.64551969]
["bitfinex","SOLUSD",1646311827458,60.99722919,100.2,100.13,147.64551969]
["bitfinex","SOLUSD",1646311827857,5.20370126,100.21,100.14,11.91]
["bitfinex","SOLUSD",1646311828060,43.58786294,100.24,100.15,99.36]
["bitfinex","SOLUSD",1646311828257,43.58786294,100.24,100.15,118.378]
["bitfinex","SOLUSD",1646311828258,23.9282,100.24,100.15,118.378]
["bitfinex","SOLUSD",1646311828457,11.83445669,100.23,100.15,118.378]
["bitfinex","SOLUSD",1646311828657,11.83445669,100.23,100.15,178.188]
["bitfinex","SOLUSD",1646311828859,51.40045979,100.23,100.17,99.36]
["bitfinex","SOLUSD",1646311829059,51.40045979,100.23,100.18,157.56388826]
["bitfinex","SOLUSD",1646311829660,51.40045979,100.23,100.18,58.20388826]
["bitfinex","SOLUSD",1646311830062,51.40045979,100.23,100.18,70.11388826]
["bitfinex","SOLUSD",1646311831462,51.40045979,100.23,100.18,58.20388826]
["bitfinex","SOLUSD",1646311832463,51.40045979,100.23,100.16,134.3765]
["bitfinex","SOLUSD",1646311832667,51.40045979,100.23,100.16,35.0165]
["bitfinex","SOLUSD",1646311832866,67.82377961,100.23,100.14,23.1714]
["bitfinex","SOLUSD",1646311833065,69.65175672,100.23,100.14,23.1714]
["bitfinex","SOLUSD",1646311833464,69.65175672,100.23,100.15,58.91206087]
["bitfinex","SOLUSD",1646311833663,7.0,100.22,100.15,58.91206087]
["bitfinex","SOLUSD",1646311833863,14.9858,100.2,100.14,23.1714]
["bitfinex","SOLUSD",1646311834278,23.74841937,100.2,100.12,11.91]
["bitfinex","SOLUSD",1646311834465,16.74841937,100.2,100.1,11.91]
["bitfinex","SOLUSD",1646311834666,45.23605942,100.2,100.1,11.91]
["bitfinex","SOLUSD",1646311834964,14.9908,100.17,100.11,63.13973522]
["bitfinex","SOLUSD",1646311835165,56.05181829,100.16,100.11,63.13973522]
["bitfinex","SOLUSD",1646311837267,14.9908,100.17,100.11,162.49973522]
["bitfinex","SOLUSD",1646311837570,14.9882,100.19,100.11,162.49973522]
["bitfinex","SOLUSD",1646311838365,65.04799196,100.18,100.11,162.49973522]
["bitfinex","SOLUSD",1646311838566,65.04799196,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311838868,80.03659196,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311839766,14.9886,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311841067,75.02273828,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311841692,75.02273828,100.18,100.11,75.04973522]
["bitfinex","SOLUSD",1646311842068,75.02273828,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311842671,75.02273828,100.18,100.11,75.04973522]
["bitfinex","SOLUSD",1646311844872,75.02273828,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311845076,75.02273828,100.18,100.11,75.04973522]
["bitfinex","SOLUSD",1646311845473,75.02273828,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311845873,14.9886,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311846076,9.2886,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311846973,60.30610355,100.18,100.11,174.40973522]
["bitfinex","SOLUSD",1646311847274,60.30610355,100.18,100.11,75.04973522]
["bitfinex","SOLUSD",1646311847677,60.30610355,100.18,100.11,63.13973522]
["bitfinex","SOLUSD",1646311848976,60.30610355,100.18,100.11,162.49973522]
["bitfinex","SOLUSD",1646311849196,60.30610355,100.18,100.11,63.13973522]
["bitfinex","SOLUSD",1646311860213,65.51481851,100.18,100.11,63.13973522]
["bitfinex","SOLUSD",1646311862317,84.02771253,100.18,100.11,63.13973522]
["bitfinex","SOLUSD",1646311862513,22.93020544,100.17,100.11,63.13973522]
["bitfinex","SOLUSD",1646311862712,14.994,100.16,100.11,63.13973522]
["bitfinex","SOLUSD",1646311872621,14.994,100.16,100.09,46.6857]
["bitfinex","SOLUSD",1646311873626,14.994,100.16,100.09,109.17838071]
["bitfinex","SOLUSD",1646311873829,21.994,100.16,100.09,109.17838071]
["bitfinex","SOLUSD",1646311874926,21.994,100.16,100.09,208.53838071]
["bitfinex","SOLUSD",1646311875727,21.994,100.16,100.09,109.17838071]
["bitfinex","SOLUSD",1646311876128,21.994,100.16,100.09,114.17138071]
["bitfinex","SOLUSD",1646311876738,21.994,100.16,100.09,109.17838071]
["bitfinex","SOLUSD",1646311877132,21.994,100.16,100.09,208.53838071]
["bitfinex","SOLUSD",1646311877532,21.994,100.16,100.1,104.353]
["bitfinex","SOLUSD",1646311877734,21.994,100.16,100.1,108.891]
["bitfinex","SOLUSD",1646311879333,14.994,100.16,100.1,108.891]
["bitfinex","SOLUSD",1646311879534,14.994,100.16,100.1,113.884]
["bitfinex","SOLUSD",1646311880136,14.994,100.16,100.1,4.993]
["bitfinex","SOLUSD",1646311882336,14.994,100.16,100.09,114.17138071]
["bitfinex","SOLUSD",1646311882536,14.994,100.16,100.09,109.17838071]
["bitfinex","SOLUSD",1646311883563,14.994,100.16,100.1,4.993]
["bitfinex","SOLUSD",1646311883960,24.8062,100.17,100.09,213.53138071]
["bitfinex","SOLUSD",1646311884360,20.19851496,100.18,100.09,225.44138071]
["bitfinex","SOLUSD",1646311884566,20.19851496,100.18,100.09,240.42988071]
["bitfinex","SOLUSD",1646311884761,20.19851496,100.18,100.09,295.24688071]
["bitfinex","SOLUSD",1646311884961,5.20871496,100.18,100.11,159.17]
["bitfinex","SOLUSD",1646311885162,5.20871496,100.18,100.13,99.36]
["bitfinex","SOLUSD",1646311885359,49.35960853,100.2,100.15,99.36]
["bitfinex","SOLUSD",1646311885560,49.35960853,100.2,100.15,107.526]
["bitfinex","SOLUSD",1646311886360,65.77827263,100.24,100.15,107.526]
["bitfinex","SOLUSD",1646311886561,65.77827263,100.24,100.16,122.8893]
["bitfinex","SOLUSD",1646311886962,11.84273695,100.23,100.16,23.5293]
["bitfinex","SOLUSD",1646311887165,14.9837,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311887363,67.03666189,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311887963,88.49032483,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311888163,88.49032483,100.22,100.16,122.8893]
["bitfinex","SOLUSD",1646311888364,88.49032483,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311888768,88.49032483,100.22,100.16,122.8893]
["bitfinex","SOLUSD",1646311888966,36.43736294,100.22,100.16,122.8893]
["bitfinex","SOLUSD",1646311889166,36.43736294,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311889568,36.43736294,100.22,100.16,122.8893]
["bitfinex","SOLUSD",1646311889768,36.43736294,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311889967,14.9837,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311891968,14.9837,100.22,100.16,122.8893]
["bitfinex","SOLUSD",1646311892173,14.9837,100.22,100.17,4.99]
["bitfinex","SOLUSD",1646311892470,14.9837,100.22,100.18,50.34892629]
["bitfinex","SOLUSD",1646311896376,49.92933015,100.21,100.18,50.34892629]
["bitfinex","SOLUSD",1646311896775,14.9837,100.22,100.18,50.34892629]
["bitfinex","SOLUSD",1646311897774,75.53986371,100.22,100.18,50.34892629]
["bitfinex","SOLUSD",1646311901981,14.9837,100.22,100.18,50.34892629]
["bitfinex","SOLUSD",1646311903082,63.9281972,100.22,100.18,50.34892629]
["bitfinex","SOLUSD",1646311908587,63.9281972,100.22,100.17,4.99]
["bitfinex","SOLUSD",1646311909606,63.9281972,100.22,100.17,69.23627704]
["bitfinex","SOLUSD",1646311912307,14.9837,100.22,100.17,69.23627704]
["bitfinex","SOLUSD",1646311916511,20.19306427,100.22,100.17,69.23627704]
["bitfinex","SOLUSD",1646311916710,20.19306427,100.22,100.17,168.59627704]
["bitfinex","SOLUSD",1646311916913,20.19306427,100.22,100.17,69.23627704]
["bitfinex","SOLUSD",1646311917115,14.9837,100.22,100.17,69.23627704]
["bitfinex","SOLUSD",1646311921622,14.9837,100.22,100.17,4.99]
["bitfinex","SOLUSD",1646311922027,36.43736294,100.22,100.17,4.99]
["bitfinex","SOLUSD",1646311924125,14.9837,100.22,100.17,4.99]
["bitfinex","SOLUSD",1646311927031,14.9837,100.22,100.17,67.07329176]
["bitfinex","SOLUSD",1646311928134,14.9837,100.22,100.17,62.08329176]
["bitfinex","SOLUSD",1646311929334,14.9837,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311930335,14.9837,100.22,100.17,58.07732177]
["bitfinex","SOLUSD",1646311931939,14.9837,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311932337,21.9837,100.22,100.16,23.5293]
["bitfinex","SOLUSD",1646311932541,14.9837,100.22,100.14,22.9855]
["bitfinex","SOLUSD",1646311932838,11.87436478,100.21,100.14,22.9855]
["bitfinex","SOLUSD",1646311933039,14.9897,100.19,100.14,22.9855]
["bitfinex","SOLUSD",1646311933238,60.33893789,100.18,100.14,22.9855]
["bitfinex","SOLUSD",1646311933639,60.33893789,100.18,100.13,84.35628127]
["bitfinex","SOLUSD",1646311933941,49.9654,100.2,100.13,79.36628127]
["bitfinex","SOLUSD",1646311934141,14.987,100.19,100.14,4.991]
["bitfinex","SOLUSD",1646311938265,14.987,100.19,100.14,104.351]
["bitfinex","SOLUSD",1646311938964,14.987,100.19,100.14,4.991]
["bitfinex","SOLUSD",1646311939166,58.86093782,100.2,100.14,4.991]
["bitfinex","SOLUSD",1646311939364,14.9845,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646311940067,14.9845,100.21,100.14,104.351]
["bitfinex","SOLUSD",1646311941565,14.9845,100.21,100.14,116.261]
["bitfinex","SOLUSD",1646311944871,14.9845,100.21,100.14,16.901]
["bitfinex","SOLUSD",1646311945274,14.9845,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646311945473,14.9845,100.21,100.13,84.35728127]
["bitfinex","SOLUSD",1646311945675,14.9845,100.21,100.13,79.36628127]
["bitfinex","SOLUSD",1646311946178,11.92232426,100.2,100.13,79.36628127]
["bitfinex","SOLUSD",1646311946377,14.9864,100.19,100.13,79.36628127]
["bitfinex","SOLUSD",1646311949477,14.9864,100.19,100.13,79.10611127]
["bitfinex","SOLUSD",1646311950577,14.9864,100.19,100.13,178.46611127]
["bitfinex","SOLUSD",1646311951879,14.9864,100.19,100.13,190.37611127]
["bitfinex","SOLUSD",1646311952882,14.9864,100.19,100.13,91.01611127]
["bitfinex","SOLUSD",1646311954281,14.9864,100.19,100.13,190.37611127]
["bitfinex","SOLUSD",1646311956985,62.0905202,100.18,100.13,91.01611127]
["bitfinex","SOLUSD",1646311957185,62.0905202,100.18,100.13,79.10611127]
["bitfinex","SOLUSD",1646311957684,77.0788202,100.18,100.13,23.25813]
["bitfinex","SOLUSD",1646311959087,77.0788202,100.18,100.12,64.84171325]
["bitfinex","SOLUSD",1646311959286,77.0788202,100.18,100.12,4.991]
["bitfinex","SOLUSD",1646311959486,86.0498202,100.18,100.12,4.991]
["bitfinex","SOLUSD",1646311960292,112.84189743,100.18,100.1,24.0357]
["bitfinex","SOLUSD",1646311960787,11.91732993,100.17,100.1,24.0357]
["bitfinex","SOLUSD",1646311960987,14.9963,100.15,100.1,24.0357]
["bitfinex","SOLUSD",1646311961186,61.33419522,100.14,100.09,87.85655377]
["bitfinex","SOLUSD",1646311962990,14.9958,100.13,100.09,87.85655377]
["bitfinex","SOLUSD",1646311965591,134.85378935,100.16,100.09,87.85655377]
["bitfinex","SOLUSD",1646311967093,14.9938,100.14,100.09,87.85655377]
["bitfinex","SOLUSD",1646311969893,14.9938,100.14,100.09,187.21655377]
["bitfinex","SOLUSD",1646311970094,46.6559,100.16,100.09,187.21655377]
["bitfinex","SOLUSD",1646311970294,39.6559,100.16,100.09,193.18255377]
["bitfinex","SOLUSD",1646311970696,39.6559,100.16,100.09,205.09255377]
["bitfinex","SOLUSD",1646311971096,45.0111,100.18,100.09,205.09255377]
["bitfinex","SOLUSD",1646311971297,14.9887,100.18,100.11,99.36]
["bitfinex","SOLUSD",1646311971496,14.9887,100.18,100.11,111.27]
["bitfinex","SOLUSD",1646311972097,77.17446699,100.18,100.11,111.27]
["bitfinex","SOLUSD",1646311972497,77.17446699,100.18,100.11,11.91]
["bitfinex","SOLUSD",1646311973898,14.9887,100.18,100.11,111.27]
["bitfinex","SOLUSD",1646311974300,24.3613,100.19,100.11,111.27]
["bitfinex","SOLUSD",1646311974698,24.3613,100.19,100.12,22.8965]
["bitfinex","SOLUSD",1646311974898,24.3613,100.19,100.13,62.72837058]
["bitfinex","SOLUSD",1646311975800,64.94152494,100.19,100.13,62.72837058]
["bitfinex","SOLUSD",1646311978202,70.15171873,100.19,100.13,62.72837058]
["bitfinex","SOLUSD",1646311978404,44.55789379,100.19,100.13,62.72837058]
["bitfinex","SOLUSD",1646311978606,39.3477,100.19,100.13,70.55337058]
["bitfinex","SOLUSD",1646311980214,39.3477,100.19,100.13,62.72837058]
["bitfinex","SOLUSD",1646311983920,39.3477,100.19,100.13,67.72037058]
["bitfinex","SOLUSD",1646311986739,39.3477,100.19,100.13,62.72837058]
["bitfinex","SOLUSD",1646311990646,5.21075933,100.18,100.13,162.08837058]
["bitfinex","SOLUSD",1646311990843,5.21075933,100.18,100.14,27.828]
["bitfinex","SOLUSD",1646311991042,23.3324,100.21,100.14,27.828]
["bitfinex","SOLUSD",1646311991442,28.53900837,100.21,100.14,27.828]
["bitfinex","SOLUSD",1646311991641,51.20341205,100.2,100.14,27.828]
["bitfinex","SOLUSD",1646311992042,66.18831205,100.2,100.14,27.828]
["bitfinex","SOLUSD",1646311993444,66.18831205,100.2,100.14,22.836]
["bitfinex","SOLUSD",1646311997045,66.18831205,100.2,100.13,62.72837058]
["bitfinex","SOLUSD",1646311997449,91.53657411,100.2,100.13,62.72837058]
["bitfinex","SOLUSD",1646311997849,98.53657411,100.2,100.13,62.72837058]
["bitfinex","SOLUSD",1646312000251,73.18831205,100.2,100.13,62.72837058]
["bitfinex","SOLUSD",1646312000650,66.18831205,100.2,100.13,62.72837058]
["bitfinex","SOLUSD",1646312001051,66.18831205,100.2,100.13,67.71937058]
["bitfinex","SOLUSD",1646312001254,73.18831205,100.2,100.13,67.71937058]
["bitfinex","SOLUSD",1646312001852,66.18831205,100.2,100.13,67.71937058]
["bitfinex","SOLUSD",1646312002056,73.18831205,100.2,100.13,67.71937058]
["bitfinex","SOLUSD",1646312003658,66.18831205,100.2,100.13,67.71937058]
["bitfinex","SOLUSD",1646312003858,73.18831205,100.2,100.13,67.71937058]
["bitfinex","SOLUSD",1646312005662,73.18831205,100.2,100.13,62.72837058]
["bitfinex","SOLUSD",1646312006061,14.9849,100.2,100.13,162.08837058]
["bitfinex","SOLUSD",1646312006263,28.53900837,100.21,100.14,104.351]
["bitfinex","SOLUSD",1646312006463,28.53900837,100.21,100.15,23.3894]
["bitfinex","SOLUSD",1646312008165,43.52250837,100.21,100.15,23.3894]
["bitfinex","SOLUSD",1646312011682,45.34773906,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646312012083,52.34773906,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646312012984,67.14623906,100.21,100.14,4.991]
["bitfinex","SOLUSD",1646312013385,18.89490025,100.2,100.14,4.991]
["bitfinex","SOLUSD",1646312013684,14.9898,100.19,100.14,4.991]
["bitfinex","SOLUSD",1646312013883,53.92317306,100.18,100.14,4.991]
["bitfinex","SOLUSD",1646312014083,53.92317306,100.18,100.13,85.29057058]
["bitfinex","SOLUSD",1646312015084,14.9898,100.17,100.13,85.29057058]
["bitfinex","SOLUSD",1646312016187,14.9898,100.17,100.11,24.3243]
["bitfinex","SOLUSD",1646312016384,14.9898,100.17,100.08,35.5204]
["bitfinex","SOLUSD",1646312016587,14.9898,100.17,100.09,24.7633]
["bitfinex","SOLUSD",1646312017189,14.9898,100.17,100.1,53.74916995]
["bitfinex","SOLUSD",1646312017587,21.9898,100.17,100.1,53.74916995]
["bitfinex","SOLUSD",1646312017989,36.598,100.17,100.1,53.74916995]
["bitfinex","SOLUSD",1646312018387,21.9898,100.17,100.1,53.74916995]
["bitfinex","SOLUSD",1646312019790,14.9898,100.17,100.1,53.74916995]
["bitfinex","SOLUSD",1646312021695,20.19936035,100.17,100.1,53.74916995]
["bitfinex","SOLUSD",1646312021995,5.20956035,100.17,100.1,224.82916995]
["bitfinex","SOLUSD",1646312022196,60.38283263,100.2,100.1,227.37820998]
["bitfinex","SOLUSD",1646312022397,60.38283263,100.2,100.11,123.6567]
["bitfinex","SOLUSD",1646312022398,49.9635,100.2,100.11,123.6567]
["bitfinex","SOLUSD",1646312022596,55.17297364,100.2,100.11,135.5667]
["bitfinex","SOLUSD",1646312022796,55.17297364,100.2,100.11,138.11574003]
["bitfinex","SOLUSD",1646312022995,14.988,100.18,100.11,138.11574003]
["bitfinex","SOLUSD",1646312023500,5.20947364,100.2,100.11,138.11574003]
["bitfinex","SOLUSD",1646312024999,20.19527364,100.2,100.11,153.10124003]
["bitfinex","SOLUSD",1646312025601,20.19527364,100.2,100.11,168.35944003]
["bitfinex","SOLUSD",1646312026502,20.19527364,100.2,100.11,153.10124003]
["bitfinex","SOLUSD",1646312026702,20.19527364,100.2,100.11,150.5522]
["bitfinex","SOLUSD",1646312028707,20.19527364,100.2,100.11,158.6492]
["bitfinex","SOLUSD",1646312028909,20.19527364,100.2,100.11,221.00824003]
["bitfinex","SOLUSD",1646312029313,5.20947364,100.2,100.11,221.00824003]
["bitfinex","SOLUSD",1646312031410,5.20947364,100.2,100.11,236.02834003]
["bitfinex","SOLUSD",1646312034419,0.00832496,100.13,100.11,236.02834003]
["bitfinex","SOLUSD",1646312034620,0.00832496,100.13,100.12,0.14377039]
["bitfinex","SOLUSD",1646312034822,0.00832496,100.13,100.12,171.22377039]
["bitfinex","SOLUSD",1646312035420,0.00832496,100.13,100.12,111.41377039]
["bitfinex","SOLUSD",1646312039048,0.00832496,100.13,100.12,12.05377039]
["bitfinex","SOLUSD",1646312044557,0.00832496,100.13,100.12,111.41377039]
["bitfinex","SOLUSD",1646312044951,0.00832496,100.13,100.12,121.73981042]
["bitfinex","SOLUSD",1646312045152,0.00832496,100.13,100.12,126.73281042]
["bitfinex","SOLUSD",1646312045353,0.00832496,100.13,100.12,150.28671042]
["bitfinex","SOLUSD",1646312046355,0.00832496,100.13,100.12,142.50971042]
["bitfinex","SOLUSD",1646312046952,0.00832496,100.13,100.12,137.51671042]
["bitfinex","SOLUSD",1646312054371,0.00832496,100.13,100.12,134.96767039]
["bitfinex","SOLUSD",1646312057496,0.00832496,100.13,100.12,150.21697039]
["bitfinex","SOLUSD",1646312058597,0.00832496,100.13,100.12,134.96767039]
["bitfinex","SOLUSD",1646312060998,0.00832496,100.13,100.12,194.77767039]
["bitfinex","SOLUSD",1646312061201,14.9828,100.22,100.12,197.32671042]
["bitfinex","SOLUSD",1646312061399,5.20895677,100.23,100.15,99.36]
["bitfinex","SOLUSD",1646312061599,48.0393,100.24,100.16,133.8056]
["bitfinex","SOLUSD",1646312062101,107.39254569,100.24,100.17,53.67431964]
["bitfinex","SOLUSD",1646312062298,107.39254569,100.24,100.17,164.94431964]
["bitfinex","SOLUSD",1646312062900,48.0393,100.24,100.17,164.94431964]
["bitfinex","SOLUSD",1646312063102,63.019,100.24,100.17,164.94431964]
["bitfinex","SOLUSD",1646312064001,14.9797,100.24,100.17,164.94431964]
["bitfinex","SOLUSD",1646312064200,5.20763744,100.25,100.17,167.49335967]
["bitfinex","SOLUSD",1646312064401,7.0,100.29,100.17,227.30335967]
["bitfinex","SOLUSD",1646312064603,49.47273377,100.3,100.19,99.36]
["bitfinex","SOLUSD",1646312064800,54.67951039,100.3,100.21,99.36]
["bitfinex","SOLUSD",1646312065002,11.88599732,100.29,100.22,86.90891023]
["bitfinex","SOLUSD",1646312065201,26.85779732,100.29,100.22,86.90891023]
["bitfinex","SOLUSD",1646312065804,14.9718,100.29,100.22,86.90891023]
["bitfinex","SOLUSD",1646312070310,16.51913761,100.29,100.22,86.90891023]
["bitfinex","SOLUSD",1646312070910,14.9718,100.29,100.23,4.987]
["bitfinex","SOLUSD",1646312071712,16.86402535,100.29,100.23,4.987]
["bitfinex","SOLUSD",1646312072112,16.86402535,100.29,100.22,74.99891023]
["bitfinex","SOLUSD",1646312072515,16.86402535,100.29,100.22,50.59081023]
["bitfinex","SOLUSD",1646312074713,16.86402535,100.29,100.22,79.11301023]
["bitfinex","SOLUSD",1646312075715,16.86402535,100.29,100.22,74.12601023]
["bitfinex","SOLUSD",1646312075914,16.86402535,100.29,100.22,79.11301023]
["bitfinex","SOLUSD",1646312077216,16.86402535,100.29,100.22,74.12601023]
["bitfinex","SOLUSD",1646312077618,14.9718,100.29,100.22,74.12601023]
["bitfinex","SOLUSD",1646312077817,16.52034717,100.29,100.22,74.12601023]
["bitfinex","SOLUSD",1646312078720,16.52034717,100.29,100.22,50.59081023]
["bitfinex","SOLUSD",1646312078921,24.83857786,100.29,100.19,4.987]
["bitfinex","SOLUSD",1646312079123,19.16335154,100.28,100.16,35.4854]
["bitfinex","SOLUSD",1646312079323,25.74702002,100.27,100.17,4.989]
["bitfinex","SOLUSD",1646312079524,14.9811,100.24,100.17,4.989]
["bitfinex","SOLUSD",1646312079922,47.80156923,100.23,100.18,52.64452638]
["bitfinex","SOLUSD",1646312081124,62.78266923,100.23,100.18,52.64452638]
["bitfinex","SOLUSD",1646312082548,62.78266923,100.23,100.14,4.989]
["bitfinex","SOLUSD",1646312082945,62.78266923,100.23,100.14,16.899]
["bitfinex","SOLUSD",1646312083552,62.78266923,100.23,100.15,61.55293965]
["bitfinex","SOLUSD",1646312084150,77.64486923,100.23,100.15,61.55293965]
["bitfinex","SOLUSD",1646312084548,62.78266923,100.23,100.15,61.55293965]
["bitfinex","SOLUSD",1646312085749,62.78266923,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646312086450,14.9811,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646312087450,77.4096424,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646312088253,14.9811,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646312088952,14.9811,100.23,100.15,66.54293965]
["bitfinex","SOLUSD",1646312089354,62.47883807,100.23,100.15,66.54293965]
["bitfinex","SOLUSD",1646312089555,62.47883807,100.23,100.15,61.55293965]
["bitfinex","SOLUSD",1646312092059,62.47883807,100.23,100.15,86.01053965]
["bitfinex","SOLUSD",1646312092262,62.47883807,100.23,100.15,97.92053965]
["bitfinex","SOLUSD",1646312093961,62.47883807,100.23,100.15,86.01053965]
["bitfinex","SOLUSD",1646312094963,62.47883807,100.23,100.15,91.00053965]
["bitfinex","SOLUSD",1646312095163,67.68815038,100.23,100.15,91.00053965]
["bitfinex","SOLUSD",1646312095866,67.68815038,100.23,100.15,102.91053965]
["bitfinex","SOLUSD",1646312096763,67.68815038,100.23,100.15,202.27053965]
["bitfinex","SOLUSD",1646312096963,14.9811,100.23,100.15,202.27053965]
["bitfinex","SOLUSD",1646312097964,65.21960538,100.23,100.15,202.27053965]
["bitfinex","SOLUSD",1646312099066,65.21960538,100.23,100.15,102.91053965]
["bitfinex","SOLUSD",1646312100267,14.9811,100.23,100.15,202.27053965]
["bitfinex","SOLUSD",1646312101466,14.9811,100.23,100.15,208.59253965]
["bitfinex","SOLUSD",1646312102068,14.9811,100.23,100.15,283.38193965]
["bitfinex","SOLUSD",1646312102468,20.18777294,100.25,100.15,285.93097968]
["bitfinex","SOLUSD",1646312102669,20.18777294,100.25,100.15,297.51482708]
["bitfinex","SOLUSD",1646312102868,20.18777294,100.25,100.15,317.46717629]
["bitfinex","SOLUSD",1646312103469,14.9783,100.25,100.15,317.46717629]
["bitfinex","SOLUSD",1646312103771,14.9783,100.25,100.15,297.51482708]
["bitfinex","SOLUSD",1646312104772,20.1838513,100.27,100.15,297.51482708]
["bitfinex","SOLUSD",1646312104971,20.1838513,100.27,100.17,159.17]
["bitfinex","SOLUSD",1646312105270,20.1838513,100.27,100.19,99.36]
["bitfinex","SOLUSD",1646312105469,20.1838513,100.27,100.19,111.27]
["bitfinex","SOLUSD",1646312105869,20.1838513,100.27,100.2,160.71337979]
["bitfinex","SOLUSD",1646312106272,20.1838513,100.27,100.2,220.52337979]
["bitfinex","SOLUSD",1646312106470,20.1838513,100.27,100.21,2.54904003]
["bitfinex","SOLUSD",1646312106671,14.9752,100.27,100.21,2.54904003]
["bitfinex","SOLUSD",1646312106872,16.80043069,100.27,100.2,61.35337979]
["bitfinex","SOLUSD",1646312107171,14.9773,100.25,100.2,61.35337979]
["bitfinex","SOLUSD",1646312111975,39.31948096,100.25,100.16,24.152]
["bitfinex","SOLUSD",1646312112181,64.18513191,100.25,100.15,4.99]
["bitfinex","SOLUSD",1646312112379,77.17649069,100.25,100.15,4.99]
["bitfinex","SOLUSD",1646312112777,84.17649069,100.25,100.15,4.99]
["bitfinex","SOLUSD",1646312112976,84.17649069,100.25,100.16,48.34405259]
["bitfinex","SOLUSD",1646312113984,98.99609069,100.25,100.16,48.34405259]
["bitfinex","SOLUSD",1646312114487,91.99609069,100.25,100.16,48.34405259]
["bitfinex","SOLUSD",1646312114683,98.99609069,100.25,100.16,48.34405259]
["bitfinex","SOLUSD",1646312115184,7.0,100.24,100.16,48.34405259]
["bitfinex","SOLUSD",1646312115505,70.66321879,100.22,100.16,48.34405259]
["bitfinex","SOLUSD",1646312116307,72.48844948,100.22,100.16,48.34405259]
["bitfinex","SOLUSD",1646312116516,72.48844948,100.22,100.15,4.99]
["bitfinex","SOLUSD",1646312116517,96.83721973,100.22,100.15,4.99]
["bitfinex","SOLUSD",1646312116709,7.0,100.21,100.15,4.99]
["bitfinex","SOLUSD",1646312117008,14.9893,100.2,100.15,4.99]
["bitfinex","SOLUSD",1646312117408,14.9893,100.2,100.16,58.43747445]
["bitfinex","SOLUSD",1646312129127,54.24213062,100.19,100.16,58.43747445]
["bitfinex","SOLUSD",1646312129332,14.9884,100.18,100.11,4.991]
["bitfinex","SOLUSD",1646312130125,14.9884,100.18,100.11,28.1352]
["bitfinex","SOLUSD",1646312130324,14.9884,100.18,100.12,62.7605194]
["bitfinex","SOLUSD",1646312134533,14.9884,100.18,100.12,62.2605194]
["bitfinex","SOLUSD",1646312135330,14.9884,100.18,100.12,74.1705194]
["bitfinex","SOLUSD",1646312135731,14.9884,100.18,100.12,173.5305194]
["bitfinex","SOLUSD",1646312146159,79.25800347,100.18,100.12,74.1705194]
["bitfinex","SOLUSD",1646312146458,79.25800347,100.18,100.12,62.2605194]
["bitfinex","SOLUSD",1646312146662,81.08323416,100.18,100.12,62.2605194]
["bitfinex","SOLUSD",1646312146858,0.15355473,100.17,100.08,23.3712]
["bitfinex","SOLUSD",1646312147058,14.997,100.15,100.07,1.0]
["bitfinex","SOLUSD",1646312147260,0.30058378,100.14,100.07,1.0]
["bitfinex","SOLUSD",1646312147458,49.996,100.13,100.07,1.0]
["bitfinex","SOLUSD",1646312147861,49.996,100.13,100.08,60.3666368]
["bitfinex","SOLUSD",1646312148459,14.9988,100.12,100.08,60.3666368]
["bitfinex","SOLUSD",1646312150262,14.9946,100.14,100.08,60.3666368]
["bitfinex","SOLUSD",1646312152067,14.9946,100.14,100.08,159.7266368]
["bitfinex","SOLUSD",1646312152870,14.9946,100.14,100.09,111.27]
["bitfinex","SOLUSD",1646312153169,14.9946,100.14,100.1,60.77134403]
["bitfinex","SOLUSD",1646312153366,14.9946,100.14,100.1,72.68134403]
["bitfinex","SOLUSD",1646312155370,22.64203394,100.19,100.1,172.04134403]
["bitfinex","SOLUSD",1646312155673,5.21276451,100.19,100.1,172.04134403]
["bitfinex","SOLUSD",1646312156270,5.21276451,100.19,100.12,49.61422967]
["bitfinex","SOLUSD",1646312157071,14.9886,100.18,100.12,49.61422967]
["bitfinex","SOLUSD",1646312157669,63.376762,100.18,100.12,49.61422967]
["bitfinex","SOLUSD",1646312157870,83.94111227,100.18,100.12,49.61422967]
["bitfinex","SOLUSD",1646312158872,85.766326,100.18,100.12,49.61422967]
["bitfinex","SOLUSD",1646312159070,85.766326,100.18,100.11,23.2364]
["bitfinex","SOLUSD",1646312159871,85.766326,100.18,100.08,24.7634]
["bitfinex","SOLUSD",1646312160071,110.484426,100.18,100.09,75.1431133]
["bitfinex","SOLUSD",1646312163876,110.484426,100.18,100.09,186.4131133]
["bitfinex","SOLUSD",1646312164276,108.65921227,100.18,100.09,186.4131133]
["bitfinex","SOLUSD",1646312164977,108.65921227,100.18,100.09,87.0531133]
["bitfinex","SOLUSD",1646312165577,109.14000344,100.18,100.09,87.0531133]
["bitfinex","SOLUSD",1646312165780,109.14000344,100.18,100.09,75.1431133]
["bitfinex","SOLUSD",1646312166680,108.65921227,100.18,100.09,174.5031133]
["bitfinex","SOLUSD",1646312167577,39.7067,100.18,100.09,174.5031133]
["bitfinex","SOLUSD",1646312167779,5.21481845,100.17,100.09,193.4121133]
["bitfinex","SOLUSD",1646312167978,20.20391845,100.17,100.09,193.4121133]
["bitfinex","SOLUSD",1646312169781,20.20391845,100.17,100.09,253.2221133]
["bitfinex","SOLUSD",1646312171482,20.20391845,100.17,100.09,268.2102133]
["bitfinex","SOLUSD",1646312172783,14.9891,100.17,100.09,268.2102133]
["bitfinex","SOLUSD",1646312178011,20.20170173,100.19,100.09,268.2102133]
["bitfinex","SOLUSD",1646312179012,4.94864782,100.19,100.09,292.75364251]
["bitfinex","SOLUSD",1646312179214,14.9839,100.21,100.09,292.75364251]
["bitfinex","SOLUSD",1646312179413,14.9839,100.21,100.09,330.67523044]
["bitfinex","SOLUSD",1646312179912,61.20872823,100.23,100.09,332.25886543]
["bitfinex","SOLUSD",1646312180113,61.20872823,100.23,100.09,481.11886543]
["bitfinex","SOLUSD",1646312180713,5.21487478,100.23,100.09,481.11886543]
["bitfinex","SOLUSD",1646312181118,20.19607478,100.23,100.09,481.11886543]
["bitfinex","SOLUSD",1646312181814,84.40422062,100.23,100.09,481.11886543]
["bitfinex","SOLUSD",1646312182016,84.40422062,100.23,100.1,2.54904003]
["bitfinex","SOLUSD",1646312182215,84.40422062,100.23,100.14,99.36]
["bitfinex","SOLUSD",1646312182415,20.19607478,100.23,100.16,99.36]
["bitfinex","SOLUSD",1646312182614,20.19607478,100.23,100.16,111.27]
["bitfinex","SOLUSD",1646312182814,20.19607478,100.23,100.16,11.91]
["bitfinex","SOLUSD",1646312183418,20.19607478,100.23,100.17,48.98688692]
["bitfinex","SOLUSD",1646312183915,20.19607478,100.23,100.17,73.23258692]
["bitfinex","SOLUSD",1646312185915,85.4372113,100.23,100.17,73.23258692]
["bitfinex","SOLUSD",1646312186320,20.19607478,100.23,100.17,73.23258692]
["bitfinex","SOLUSD",1646312186716,5.21487478,100.23,100.17,184.50258692]
["bitfinex","SOLUSD",1646312186924,14.978,100.25,100.17,187.05162695]
["bitfinex","SOLUSD",1646312187316,75.61736308,100.25,100.17,187.05162695]
["bitfinex","SOLUSD",1646312187720,75.61736308,100.25,100.17,184.50258692]
["bitfinex","SOLUSD",1646312188017,75.61736308,100.25,100.17,85.14258692]
["bitfinex","SOLUSD",1646312188217,93.19691335,100.25,100.17,73.23258692]
["bitfinex","SOLUSD",1646312188419,94.96470339,100.25,100.17,48.98688692]
["bitfinex","SOLUSD",1646312188622,96.81375508,100.25,100.17,48.98688692]
["bitfinex","SOLUSD",1646312188820,109.0241317,100.25,100.17,48.98688692]
["bitfinex","SOLUSD",1646312189018,66.52274359,100.23,100.17,48.98688692]
["bitfinex","SOLUSD",1646312189220,14.9841,100.22,100.17,48.98688692]
["bitfinex","SOLUSD",1646312193519,66.85123931,100.22,100.17,48.98688692]
["bitfinex","SOLUSD",1646312194124,66.85123931,100.22,100.13,35.9376]
["bitfinex","SOLUSD",1646312194322,93.26460612,100.22,100.13,35.9376]
["bitfinex","SOLUSD",1646312194924,93.26460612,100.22,100.13,58.7746]
["bitfinex","SOLUSD",1646312195126,93.26460612,100.22,100.14,47.94511308]
["bitfinex","SOLUSD",1646312195928,91.61173931,100.22,100.14,147.30511308]
["bitfinex","SOLUSD",1646312196126,91.61173931,100.22,100.14,47.94511308]
["bitfinex","SOLUSD",1646312196325,91.61173931,100.22,100.14,59.85511308]
["bitfinex","SOLUSD",1646312196726,91.61173931,100.22,100.15,23.0462]
["bitfinex","SOLUSD",1646312196930,91.61173931,100.22,100.16,52.65909666]
["bitfinex","SOLUSD",1646312197827,39.7446,100.22,100.16,52.65909666]
["bitfinex","SOLUSD",1646312198927,95.99130239,100.22,100.16,52.65909666]
["bitfinex","SOLUSD",1646312205034,95.99130239,100.22,100.15,23.0462]
["bitfinex","SOLUSD",1646312205233,99.53681205,100.22,100.13,24.0276]
["bitfinex","SOLUSD",1646312205432,120.99686232,100.22,100.13,24.0276]
["bitfinex","SOLUSD",1646312206132,120.99686232,100.22,100.14,49.5134813]
["bitfinex","SOLUSD",1646312206333,7.0,100.21,100.14,49.5134813]
["bitfinex","SOLUSD",1646312206533,14.989,100.19,100.14,49.5134813]
["bitfinex","SOLUSD",1646312213037,68.8770822,100.19,100.14,49.5134813]
["bitfinex","SOLUSD",1646312213239,76.9380822,100.19,100.13,24.0276]
["bitfinex","SOLUSD",1646312213442,78.67332888,100.19,100.12,24.0609]
["bitfinex","SOLUSD",1646312213839,101.72856582,100.19,100.12,24.0609]
["bitfinex","SOLUSD",1646312214045,103.55377955,100.19,100.12,24.0609]
["bitfinex","SOLUSD",1646312214239,103.55377955,100.19,100.13,63.83981417]
["bitfinex","SOLUSD",1646312214842,95.49277955,100.19,100.13,63.83981417]
["bitfinex","SOLUSD",1646312215840,110.54807955,100.19,100.13,63.83981417]
["bitfinex","SOLUSD",1646312216638,117.54807955,100.19,100.13,63.83981417]
["bitfinex","SOLUSD",1646312217464,110.54807955,100.19,100.13,63.83981417]
["bitfinex","SOLUSD",1646312217864,49.1633926,100.17,100.13,63.83981417]
["bitfinex","SOLUSD",1646312218064,64.1554926,100.17,100.12,24.0609]
["bitfinex","SOLUSD",1646312219067,64.1554926,100.17,100.13,48.90068137]
["bitfinex","SOLUSD",1646312220167,64.1554926,100.17,100.1,24.6426]
["bitfinex","SOLUSD",1646312220168,64.1554926,100.17,100.08,34.658]
["bitfinex","SOLUSD",1646312220367,89.73120633,100.17,100.09,23.819]
["bitfinex","SOLUSD",1646312220967,112.78592327,100.17,100.09,23.819]
["bitfinex","SOLUSD",1646312221168,112.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312222769,119.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312222970,112.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312223371,119.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312224679,112.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312224877,119.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312225283,112.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312225480,119.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312227781,112.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312227982,119.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312228383,112.78592327,100.17,100.1,48.5630888]
["bitfinex","SOLUSD",1646312228981,63.62253067,100.17,100.1,147.9230888]
["bitfinex","SOLUSD",1646312229183,38.7426,100.17,100.1,147.9230888]
["bitfinex","SOLUSD",1646312229585,38.7426,100.17,100.11,4.993]
["bitfinex","SOLUSD",1646312229983,38.7426,100.17,100.12,64.40415189]
["bitfinex","SOLUSD",1646312230186,14.9921,100.17,100.12,64.40415189]
["bitfinex","SOLUSD",1646312230986,14.9921,100.17,100.12,63.90415189]
["bitfinex","SOLUSD",1646312231988,65.53702724,100.16,100.12,63.90415189]
["bitfinex","SOLUSD",1646312232987,14.9912,100.16,100.12,63.90415189]
["bitfinex","SOLUSD",1646312235599,14.9912,100.16,100.11,23.7069]
["bitfinex","SOLUSD",1646312235994,16.81641373,100.16,100.11,23.7069]
["bitfinex","SOLUSD",1646312236190,16.81641373,100.16,100.09,4.993]
["bitfinex","SOLUSD",1646312236391,16.81641373,100.16,100.09,28.4475]
["bitfinex","SOLUSD",1646312236595,61.97714889,100.15,100.09,83.6882808]
["bitfinex","SOLUSD",1646312236794,14.996,100.14,100.09,83.6882808]
["bitfinex","SOLUSD",1646312236994,62.26887054,100.13,100.09,78.6952808]
["bitfinex","SOLUSD",1646312237794,56.9864,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312237995,49.9864,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312238795,115.90270368,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312238996,14.9958,100.13,100.09,78.6952808]
["bitfinex","SOLUSD",1646312239796,80.70874171,100.13,100.09,78.6952808]
["bitfinex","SOLUSD",1646312240399,14.9958,100.13,100.09,78.6952808]
["bitfinex","SOLUSD",1646312241698,14.9931,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312241899,14.9931,100.15,100.09,88.2542808]
["bitfinex","SOLUSD",1646312242497,14.9931,100.15,100.09,187.6142808]
["bitfinex","SOLUSD",1646312242699,14.4931,100.15,100.09,88.2542808]
["bitfinex","SOLUSD",1646312243523,14.4931,100.15,100.09,187.6142808]
["bitfinex","SOLUSD",1646312243924,14.4931,100.15,100.09,199.5242808]
["bitfinex","SOLUSD",1646312244923,14.4931,100.15,100.09,105.1582808]
["bitfinex","SOLUSD",1646312245528,73.13891538,100.15,100.09,95.5992808]
["bitfinex","SOLUSD",1646312246927,73.13891538,100.15,100.09,83.6892808]
["bitfinex","SOLUSD",1646312248128,73.13891538,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312249327,14.4931,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312252632,64.36212959,100.14,100.09,78.6952808]
["bitfinex","SOLUSD",1646312252832,14.9952,100.13,100.09,78.6952808]
["bitfinex","SOLUSD",1646312253634,80.5692,100.16,100.09,78.6952808]
["bitfinex","SOLUSD",1646312254233,138.62348907,100.16,100.09,78.6952808]
["bitfinex","SOLUSD",1646312254635,14.9932,100.15,100.09,78.6952808]
["bitfinex","SOLUSD",1646312254833,14.9932,100.15,100.09,90.6052808]
["bitfinex","SOLUSD",1646312256236,14.9932,100.15,100.09,189.9652808]
["bitfinex","SOLUSD",1646312256836,14.9901,100.17,100.09,252.32432083]
["bitfinex","SOLUSD",1646312257037,14.9901,100.17,100.09,260.43932083]
["bitfinex","SOLUSD",1646312260038,14.9901,100.17,100.09,275.42782083]
["bitfinex","SOLUSD",1646312262743,14.9873,100.19,100.09,275.42782083]
["bitfinex","SOLUSD",1646312263143,14.9873,100.19,100.09,288.65411705]
["bitfinex","SOLUSD",1646312264743,14.9873,100.19,100.09,312.60393092]
["bitfinex","SOLUSD",1646312265746,14.9873,100.19,100.09,334.25798013]
["bitfinex","SOLUSD",1646312270052,5.21171184,100.2,100.09,334.25798013]
["bitfinex","SOLUSD",1646312270951,71.92005691,100.21,100.09,334.25798013]
["bitfinex","SOLUSD",1646312273952,71.92005691,100.21,100.09,326.14298013]
["bitfinex","SOLUSD",1646312274152,71.92005691,100.21,100.09,312.91668391]
["bitfinex","SOLUSD",1646312274354,71.92005691,100.21,100.09,288.96687004]
["bitfinex","SOLUSD",1646312275453,96.56967409,100.21,100.09,229.15687004]
["bitfinex","SOLUSD",1646312276654,96.06967409,100.21,100.09,229.15687004]
["bitfinex","SOLUSD",1646312277457,110.90937409,100.21,100.09,229.15687004]
["bitfinex","SOLUSD",1646312278359,117.90937409,100.21,100.09,229.15687004]
["bitfinex","SOLUSD",1646312278558,110.90937409,100.21,100.09,229.15687004]
["bitfinex","SOLUSD",1646312278861,117.90937409,100.21,100.09,229.15687004]
["bitfinex","SOLUSD",1646312282761,117.90937409,100.21,100.09,288.96687004]
["bitfinex","SOLUSD",1646312283162,110.90937409,100.21,100.09,288.96687004]
["bitfinex","SOLUSD",1646312283764,94.54425691,100.21,100.09,307.1829464]
["bitfinex","SOLUSD",1646312284367,94.54425691,100.21,100.11,159.17]
["bitfinex","SOLUSD",1646312284562,94.54425691,100.21,100.13,99.36]
["bitfinex","SOLUSD",1646312284762,96.06435067,100.21,100.14,49.33373314]
["bitfinex","SOLUSD",1646312285464,103.06435067,100.21,100.14,49.33373314]
["bitfinex","SOLUSD",1646312285663,101.54425691,100.21,100.14,49.33373314]
["bitfinex","SOLUSD",1646312285864,103.15434359,100.21,100.14,49.33373314]
["bitfinex","SOLUSD",1646312286668,45.1084,100.21,100.14,49.33373314]
["bitfinex","SOLUSD",1646312286868,14.9842,100.21,100.14,181.60383314]
["bitfinex","SOLUSD",1646312287068,14.9842,100.21,100.16,99.36]
["bitfinex","SOLUSD",1646312287269,5.21080183,100.22,100.16,99.36]
["bitfinex","SOLUSD",1646312287467,5.21080183,100.22,100.16,111.27]
["bitfinex","SOLUSD",1646312287669,14.9813,100.23,100.17,49.62661363]
["bitfinex","SOLUSD",1646312287867,14.9813,100.23,100.17,80.16861363]
["bitfinex","SOLUSD",1646312288069,20.18800534,100.23,100.17,80.16861363]
["bitfinex","SOLUSD",1646312288667,22.9574,100.24,100.17,80.16861363]
["bitfinex","SOLUSD",1646312288868,22.9574,100.24,100.18,99.36]
["bitfinex","SOLUSD",1646312289367,22.9574,100.24,100.19,57.92314588]
["bitfinex","SOLUSD",1646312289569,28.06762579,100.25,100.19,57.92314588]
["bitfinex","SOLUSD",1646312290173,14.9785,100.24,100.19,57.92314588]
["bitfinex","SOLUSD",1646312295792,14.9785,100.24,100.19,81.22484588]
["bitfinex","SOLUSD",1646312298197,29.30712693,100.26,100.19,180.58484588]
["bitfinex","SOLUSD",1646312298395,44.28372693,100.26,100.2,111.27]
["bitfinex","SOLUSD",1646312298594,24.0943,100.26,100.2,111.27]
["bitfinex","SOLUSD",1646312298993,54.0579,100.3,100.2,111.27]
["bitfinex","SOLUSD",1646312299194,49.09283138,100.29,100.22,51.03550724]
["bitfinex","SOLUSD",1646312299395,14.9732,100.28,100.22,51.03550724]
["bitfinex","SOLUSD",1646312303304,48.94268681,100.27,100.22,51.03550724]
["bitfinex","SOLUSD",1646312303502,63.91738681,100.27,100.22,51.03550724]
["bitfinex","SOLUSD",1646312303701,14.9747,100.27,100.22,51.03550724]
["bitfinex","SOLUSD",1646312304903,47.28211738,100.26,100.22,51.03550724]
["bitfinex","SOLUSD",1646312305103,47.28211738,100.26,100.21,24.6385]
["bitfinex","SOLUSD",1646312305304,62.25871738,100.26,100.18,16.899]
["bitfinex","SOLUSD",1646312305603,62.25871738,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646312306205,14.9766,100.26,100.19,60.72737783]
["bitfinex","SOLUSD",1646312306805,14.9766,100.26,100.2,23.9782]
["bitfinex","SOLUSD",1646312307306,14.9766,100.26,100.21,55.02072303]
["bitfinex","SOLUSD",1646312309907,63.79759658,100.26,100.21,55.02072303]
["bitfinex","SOLUSD",1646312310207,14.9766,100.26,100.21,55.02072303]
["bitfinex","SOLUSD",1646312313611,50.99742691,100.25,100.21,55.02072303]
["bitfinex","SOLUSD",1646312314011,14.9766,100.26,100.21,55.02072303]
["bitfinex","SOLUSD",1646312315009,73.27028058,100.26,100.21,55.02072303]
["bitfinex","SOLUSD",1646312315611,73.27028058,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646312316011,73.27028058,100.26,100.18,7.53804003]
["bitfinex","SOLUSD",1646312316410,96.99548058,100.26,100.18,7.53804003]
["bitfinex","SOLUSD",1646312316610,96.99548058,100.26,100.19,47.78303924]
["bitfinex","SOLUSD",1646312323017,96.99548058,100.26,100.19,50.33207927]
["bitfinex","SOLUSD",1646312323218,14.9766,100.26,100.19,209.50207927]
["bitfinex","SOLUSD",1646312323525,14.9766,100.26,100.2,122.3543]
["bitfinex","SOLUSD",1646312323917,14.9766,100.26,100.2,134.2643]
["bitfinex","SOLUSD",1646312324319,14.9766,100.26,100.21,61.10183346]
["bitfinex","SOLUSD",1646312326122,38.2327,100.28,100.21,167.01383346]
["bitfinex","SOLUSD",1646312326422,38.2327,100.28,100.22,123.8668]
["bitfinex","SOLUSD",1646312326919,95.79817728,100.28,100.23,50.13808757]
["bitfinex","SOLUSD",1646312327920,95.79817728,100.28,100.16,102.8112]
["bitfinex","SOLUSD",1646312328122,126.00634231,100.28,100.17,34.979]
["bitfinex","SOLUSD",1646312328321,146.77964086,100.28,100.18,7.53804003]
["bitfinex","SOLUSD",1646312328923,146.77964086,100.28,100.19,61.73933745]
["bitfinex","SOLUSD",1646312329329,5.21231886,100.27,100.19,61.73933745]
["bitfinex","SOLUSD",1646312329522,14.9794,100.25,100.19,61.73933745]
["bitfinex","SOLUSD",1646312330020,14.9794,100.25,100.19,161.09933745]
["bitfinex","SOLUSD",1646312330221,5.21231886,100.27,100.19,161.09933745]
["bitfinex","SOLUSD",1646312330422,23.2591,100.28,100.2,111.27]
["bitfinex","SOLUSD",1646312331222,23.2591,100.28,100.21,79.65030433]
["bitfinex","SOLUSD",1646312331427,68.82204513,100.29,100.21,238.82030433]
["bitfinex","SOLUSD",1646312331624,20.1824106,100.29,100.21,253.27934436]
["bitfinex","SOLUSD",1646312332825,20.1824106,100.29,100.21,193.46934436]
["bitfinex","SOLUSD",1646312333047,20.1824106,100.29,100.21,190.92030433]
["bitfinex","SOLUSD",1646312335553,48.6254203,100.28,100.21,190.92030433]
["bitfinex","SOLUSD",1646312335749,14.9736,100.28,100.21,190.92030433]
["bitfinex","SOLUSD",1646312337254,68.58804655,100.28,100.21,190.92030433]
["bitfinex","SOLUSD",1646312337852,14.9736,100.28,100.21,190.92030433]
["bitfinex","SOLUSD",1646312340556,14.9736,100.28,100.22,2.54904003]
["bitfinex","SOLUSD",1646312340758,14.9736,100.28,100.23,49.69014331]
["bitfinex","SOLUSD",1646312343066,50.92324013,100.27,100.23,49.69014331]
["bitfinex","SOLUSD",1646312343264,14.9748,100.27,100.23,49.69014331]
["bitfinex","SOLUSD",1646312350368,57.26321962,100.26,100.23,49.69014331]
["bitfinex","SOLUSD",1646312350773,14.9748,100.27,100.24,1.26597494]
["bitfinex","SOLUSD",1646312352671,52.81300403,100.26,100.24,1.26597494]
["bitfinex","SOLUSD",1646312352871,67.78940403,100.26,100.24,1.26597494]
["bitfinex","SOLUSD",1646312353370,67.78940403,100.26,100.21,24.8342]
["bitfinex","SOLUSD",1646312353770,67.78940403,100.26,100.22,65.18809567]
["bitfinex","SOLUSD",1646312354972,67.78940403,100.26,100.21,24.8342]
["bitfinex","SOLUSD",1646312355172,67.78940403,100.26,100.18,27.7594]
["bitfinex","SOLUSD",1646312355372,93.0271139,100.26,100.18,4.989]
["bitfinex","SOLUSD",1646312355570,0.21385748,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646312355771,14.9829,100.23,100.17,22.7385]
["bitfinex","SOLUSD",1646312355972,58.69755959,100.22,100.16,48.32509178]
["bitfinex","SOLUSD",1646312356172,60.52360844,100.22,100.16,48.32509178]
["bitfinex","SOLUSD",1646312356976,14.9858,100.21,100.16,48.32509178]
["bitfinex","SOLUSD",1646312358073,110.47630844,100.22,100.16,48.32509178]
["bitfinex","SOLUSD",1646312358074,55.93139306,100.2,100.16,48.32509178]
["bitfinex","SOLUSD",1646312358375,14.9866,100.19,100.16,48.32509178]
["bitfinex","SOLUSD",1646312358576,14.9866,100.19,100.14,23.1754]
["bitfinex","SOLUSD",1646312358775,14.9866,100.19,100.12,22.5103]
["bitfinex","SOLUSD",1646312359075,14.9866,100.19,100.1,110.0559]
["bitfinex","SOLUSD",1646312359299,14.9866,100.19,100.1,134.3741]
["bitfinex","SOLUSD",1646312359475,21.9866,100.19,100.1,134.3741]
["bitfinex","SOLUSD",1646312359678,14.9916,100.16,100.11,48.02377512]
["bitfinex","SOLUSD",1646312360077,67.2696594,100.16,100.11,48.02377512]
["bitfinex","SOLUSD",1646312361877,67.2696594,100.16,100.1,24.3182]
["bitfinex","SOLUSD",1646312362077,67.2696594,100.16,100.08,99.36]
["bitfinex","SOLUSD",1646312362280,67.2696594,100.16,100.08,122.1892]
["bitfinex","SOLUSD",1646312362684,74.2696594,100.16,100.08,122.1892]
["bitfinex","SOLUSD",1646312362876,74.2696594,100.16,100.09,48.60346286]
["bitfinex","SOLUSD",1646312363579,67.2696594,100.16,100.09,48.60346286]
["bitfinex","SOLUSD",1646312363977,74.2696594,100.16,100.09,48.60346286]
["bitfinex","SOLUSD",1646312364784,89.3691594,100.16,100.09,48.60346286]
["bitfinex","SOLUSD",1646312367703,82.3691594,100.16,100.09,48.60346286]
["bitfinex","SOLUSD",1646312368104,67.2696594,100.16,100.09,48.60346286]
["bitfinex","SOLUSD",1646312368304,67.2696594,100.16,100.09,147.96346286]
["bitfinex","SOLUSD",1646312368305,14.9916,100.16,100.09,147.96346286]
["bitfinex","SOLUSD",1646312368506,14.9916,100.16,100.09,159.87346286]
["bitfinex","SOLUSD",1646312368706,14.9888,100.18,100.09,162.42250289]
["bitfinex","SOLUSD",1646312368905,20.19886507,100.18,100.09,162.42250289]
["bitfinex","SOLUSD",1646312369305,53.41934883,100.17,100.09,162.42250289]
["bitfinex","SOLUSD",1646312371105,68.40874883,100.17,100.09,162.42250289]
["bitfinex","SOLUSD",1646312371907,14.9894,100.17,100.09,162.42250289]
["bitfinex","SOLUSD",1646312372110,14.9894,100.17,100.09,177.29510289]
["bitfinex","SOLUSD",1646312372309,14.9894,100.17,100.09,237.10510289]
["bitfinex","SOLUSD",1646312373514,14.9894,100.17,100.09,252.09330289]
["bitfinex","SOLUSD",1646312374714,20.20029383,100.19,100.09,263.97370244]
["bitfinex","SOLUSD",1646312374915,20.20029383,100.19,100.11,159.17]
["bitfinex","SOLUSD",1646312375218,20.20029383,100.19,100.12,111.27]
["bitfinex","SOLUSD",1646312375413,20.20029383,100.19,100.12,171.08]
["bitfinex","SOLUSD",1646312375712,20.20029383,100.19,100.12,173.62904003]
["bitfinex","SOLUSD",1646312375915,20.20029383,100.19,100.13,154.3717713]
["bitfinex","SOLUSD",1646312376213,20.20029383,100.19,100.13,166.2817713]
["bitfinex","SOLUSD",1646312376413,20.20029383,100.19,100.13,66.9217713]
["bitfinex","SOLUSD",1646312376815,65.26782343,100.18,100.13,66.9217713]
["bitfinex","SOLUSD",1646312377014,80.25572343,100.18,100.13,66.9217713]
["bitfinex","SOLUSD",1646312378214,80.25572343,100.18,100.13,55.0117713]
["bitfinex","SOLUSD",1646312379216,80.25572343,100.18,100.12,22.7]
["bitfinex","SOLUSD",1646312380519,82.08177228,100.18,100.11,23.6838]
["bitfinex","SOLUSD",1646312380717,82.08177228,100.18,100.08,22.7915]
["bitfinex","SOLUSD",1646312381017,93.25717091,100.18,100.08,24.4493]
["bitfinex","SOLUSD",1646312381217,100.25717091,100.18,100.08,24.4493]
["bitfinex","SOLUSD",1646312381617,115.24807091,100.18,100.09,63.53881018]
["bitfinex","SOLUSD",1646312382325,98.78507091,100.18,100.09,63.53881018]
["bitfinex","SOLUSD",1646312382519,7.0,100.17,100.09,63.53881018]
["bitfinex","SOLUSD",1646312382720,14.9959,100.15,100.09,63.53881018]
["bitfinex","SOLUSD",1646312383022,52.62112731,100.14,100.09,63.53881018]
["bitfinex","SOLUSD",1646312384020,67.61582731,100.14,100.09,63.53881018]
["bitfinex","SOLUSD",1646312387827,14.9947,100.14,100.09,63.53881018]
["bitfinex","SOLUSD",1646312389826,59.75773334,100.13,100.09,63.53881018]
["bitfinex","SOLUSD",1646312390928,74.75283334,100.13,100.08,29.4433]
["bitfinex","SOLUSD",1646312391130,74.75283334,100.13,100.09,4.994]
["bitfinex","SOLUSD",1646312392330,74.75283334,100.13,100.08,29.4433]
["bitfinex","SOLUSD",1646312392732,74.75283334,100.13,100.08,24.4493]
["bitfinex","SOLUSD",1646312393535,74.75283334,100.13,100.09,57.93069238]
["bitfinex","SOLUSD",1646312396934,14.9951,100.13,100.09,57.93069238]
["bitfinex","SOLUSD",1646312397836,14.993,100.15,100.09,57.93069238]
["bitfinex","SOLUSD",1646312398436,14.993,100.15,100.09,176.93869238]
["bitfinex","SOLUSD",1646312398637,22.856,100.17,100.09,181.93269238]
["bitfinex","SOLUSD",1646312398838,24.8228,100.18,100.1,123.9325]
["bitfinex","SOLUSD",1646312399036,14.9902,100.17,100.1,123.9325]
["bitfinex","SOLUSD",1646312399437,14.9902,100.17,100.11,49.20647687]
["bitfinex","SOLUSD",1646312400040,14.9902,100.17,100.11,160.47647687]
["bitfinex","SOLUSD",1646312400238,5.21319383,100.19,100.11,160.47647687]
["bitfinex","SOLUSD",1646312400438,14.9872,100.19,100.11,227.8275169]
["bitfinex","SOLUSD",1646312400844,14.9872,100.19,100.11,225.27847687]
["bitfinex","SOLUSD",1646312402039,14.9872,100.19,100.11,240.26387687]
["bitfinex","SOLUSD",1646312402840,5.21483168,100.21,100.11,240.26387687]
["bitfinex","SOLUSD",1646312403040,5.21483168,100.21,100.13,159.17]
["bitfinex","SOLUSD",1646312403239,25.55414885,100.24,100.14,191.0518]
["bitfinex","SOLUSD",1646312403443,23.7281,100.24,100.16,99.36]
["bitfinex","SOLUSD",1646312403640,23.7281,100.24,100.17,48.52014893]
["bitfinex","SOLUSD",1646312404042,14.9808,100.23,100.17,48.52014893]
["bitfinex","SOLUSD",1646312404643,14.9808,100.23,100.17,147.88014893]
["bitfinex","SOLUSD",1646312405240,14.9808,100.23,100.19,64.20421238]
["bitfinex","SOLUSD",1646312407942,76.98174925,100.23,100.19,64.20421238]
["bitfinex","SOLUSD",1646312408143,14.9808,100.23,100.19,64.20421238]
["bitfinex","SOLUSD",1646312415251,22.01842129,100.25,100.19,64.20421238]
["bitfinex","SOLUSD",1646312415451,66.29479678,100.24,100.19,64.20421238]
["bitfinex","SOLUSD",1646312417077,81.27419678,100.24,100.19,64.20421238]
["bitfinex","SOLUSD",1646312424081,14.9794,100.24,100.19,64.20421238]
["bitfinex","SOLUSD",1646312425081,14.9773,100.26,100.19,163.56421238]
["bitfinex","SOLUSD",1646312425279,62.6566267,100.28,100.21,151.51224954]
["bitfinex","SOLUSD",1646312425479,55.13195549,100.29,100.21,151.51224954]
["bitfinex","SOLUSD",1646312425681,55.13195549,100.29,100.21,163.42224954]
["bitfinex","SOLUSD",1646312425880,49.9186,100.29,100.21,163.42224954]
["bitfinex","SOLUSD",1646312426081,39.8088,100.3,100.21,163.42224954]
["bitfinex","SOLUSD",1646312426282,39.8088,100.3,100.21,225.78128957]
["bitfinex","SOLUSD",1646312426481,88.75199281,100.3,100.21,240.75208957]
["bitfinex","SOLUSD",1646312426684,88.75199281,100.3,100.23,99.36]
["bitfinex","SOLUSD",1646312428384,63.91579281,100.3,100.23,99.36]
["bitfinex","SOLUSD",1646312429189,14.9726,100.3,100.23,118.931]
["bitfinex","SOLUSD",1646312429789,14.9726,100.3,100.23,19.571]
["bitfinex","SOLUSD",1646312430190,48.62804699,100.29,100.23,19.571]
["bitfinex","SOLUSD",1646312430388,48.62804699,100.29,100.23,11.91]
["bitfinex","SOLUSD",1646312432795,63.59964699,100.29,100.23,11.91]
["bitfinex","SOLUSD",1646312435899,63.59964699,100.29,100.22,23.8458]
["bitfinex","SOLUSD",1646312438198,68.80875135,100.29,100.22,23.8458]
["bitfinex","SOLUSD",1646312438802,63.59964699,100.29,100.22,23.8458]
["bitfinex","SOLUSD",1646312439199,63.59964699,100.29,100.22,123.2058]
["bitfinex","SOLUSD",1646312439603,63.59964699,100.29,100.22,135.1158]
["bitfinex","SOLUSD",1646312439801,63.59964699,100.29,100.22,35.7558]
["bitfinex","SOLUSD",1646312440603,14.9716,100.29,100.22,35.7558]
["bitfinex","SOLUSD",1646312440804,14.9716,100.29,100.23,99.36]
["bitfinex","SOLUSD",1646312441204,14.9716,100.29,100.22,35.7558]
["bitfinex","SOLUSD",1646312441824,14.9716,100.29,100.22,135.1158]
["bitfinex","SOLUSD",1646312442425,14.9716,100.29,100.23,4.987]
["bitfinex","SOLUSD",1646312442626,14.9716,100.29,100.23,104.347]
["bitfinex","SOLUSD",1646312442825,67.8577636,100.31,100.23,104.347]
["bitfinex","SOLUSD",1646312442826,82.8271636,100.31,100.23,104.347]
["bitfinex","SOLUSD",1646312443028,82.8271636,100.31,100.24,123.6543]
["bitfinex","SOLUSD",1646312443227,20.18096099,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312444229,74.85254288,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312445632,74.85254288,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312446633,74.85254288,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312447935,20.18096099,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312448336,20.18096099,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312450238,20.18096099,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312454844,20.18096099,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312455446,20.18096099,100.31,100.25,159.2590553]
["bitfinex","SOLUSD",1646312455644,20.18096099,100.31,100.25,167.8500553]
["bitfinex","SOLUSD",1646312455845,14.9694,100.31,100.25,167.8500553]
["bitfinex","SOLUSD",1646312456247,14.9694,100.31,100.25,68.4900553]
["bitfinex","SOLUSD",1646312457250,14.9694,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312459951,14.9694,100.31,100.25,159.2590553]
["bitfinex","SOLUSD",1646312460580,14.9694,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312461654,14.9694,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312468484,14.9694,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312471586,14.9694,100.31,100.25,54.9130553]
["bitfinex","SOLUSD",1646312474993,14.9694,100.31,100.25,59.8990553]
["bitfinex","SOLUSD",1646312477192,14.9694,100.31,100.25,159.2590553]
["bitfinex","SOLUSD",1646312477493,24.7653,100.32,100.25,159.2590553]
["bitfinex","SOLUSD",1646312477690,24.7653,100.32,100.26,123.6465]
["bitfinex","SOLUSD",1646312478793,20.17378911,100.35,100.26,205.24623387]
["bitfinex","SOLUSD",1646312478991,7.0,100.37,100.28,159.17]
["bitfinex","SOLUSD",1646312479194,7.0,100.37,100.3,99.36]
["bitfinex","SOLUSD",1646312479392,7.0,100.37,100.31,111.2464328]
["bitfinex","SOLUSD",1646312479592,7.0,100.37,100.31,117.5854328]
["bitfinex","SOLUSD",1646312479792,7.0,100.37,100.32,61.07516505]
["bitfinex","SOLUSD",1646312479994,14.9579,100.38,100.32,61.07516505]
["bitfinex","SOLUSD",1646312480193,14.9579,100.38,100.32,160.43516505]
["bitfinex","SOLUSD",1646312480395,14.9579,100.38,100.32,61.07516505]
["bitfinex","SOLUSD",1646312480593,50.99697222,100.37,100.32,61.07516505]
["bitfinex","SOLUSD",1646312481794,65.95637222,100.37,100.32,61.07516505]
["bitfinex","SOLUSD",1646312484197,14.9594,100.37,100.32,61.07516505]
["bitfinex","SOLUSD",1646312484399,27.16675125,100.39,100.32,160.43516505]
["bitfinex","SOLUSD",1646312484598,27.16675125,100.39,100.32,69.67516505]
["bitfinex","SOLUSD",1646312484998,21.9573,100.39,100.32,69.67516505]
["bitfinex","SOLUSD",1646312485199,48.10355897,100.38,100.32,69.67516505]
["bitfinex","SOLUSD",1646312485400,14.9605,100.37,100.32,61.07516505]
["bitfinex","SOLUSD",1646312485599,14.9605,100.37,100.31,24.9789]
["bitfinex","SOLUSD",1646312486002,18.57422405,100.37,100.31,24.9789]
["bitfinex","SOLUSD",1646312486200,16.7929038,100.37,100.28,36.2735246]
["bitfinex","SOLUSD",1646312486401,16.7929038,100.37,100.28,158.6093246]
["bitfinex","SOLUSD",1646312486700,16.7929038,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312487001,16.7929038,100.37,100.29,71.48447658]
["bitfinex","SOLUSD",1646312487501,18.42318556,100.37,100.29,71.48447658]
["bitfinex","SOLUSD",1646312489801,18.42318556,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312492007,42.44348556,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312492409,40.8132038,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312493311,42.38337554,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312496138,49.38337554,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312497747,47.8132038,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312498741,47.8132038,100.37,100.3,23.633]
["bitfinex","SOLUSD",1646312499142,49.47537594,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312500245,42.47537594,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312500444,49.47537594,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312501646,42.47537594,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312501847,49.47537594,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312502046,42.47537594,100.37,100.29,59.57447658]
["bitfinex","SOLUSD",1646312502247,56.8815,100.36,100.29,59.57447658]
["bitfinex","SOLUSD",1646312503448,49.8815,100.36,100.29,59.57447658]
["bitfinex","SOLUSD",1646312507855,49.8815,100.36,100.3,22.5636]
["bitfinex","SOLUSD",1646312514162,49.8815,100.36,100.27,23.4291]
["bitfinex","SOLUSD",1646312514363,1.83272717,100.35,100.27,23.4291]
["bitfinex","SOLUSD",1646312514563,14.9696,100.34,100.27,23.4291]
["bitfinex","SOLUSD",1646312515160,53.05992652,100.33,100.28,64.40317837]
["bitfinex","SOLUSD",1646312515760,58.27047305,100.33,100.28,64.40317837]
["bitfinex","SOLUSD",1646312516162,59.96937615,100.33,100.28,64.40317837]
["bitfinex","SOLUSD",1646312516363,66.96937615,100.33,100.28,64.40317837]
["bitfinex","SOLUSD",1646312516969,66.96937615,100.33,100.26,23.121]
["bitfinex","SOLUSD",1646312517167,14.969,100.32,100.26,23.121]
["bitfinex","SOLUSD",1646312517964,14.969,100.32,100.27,56.5554456]
["bitfinex","SOLUSD",1646312519668,14.969,100.32,100.26,23.121]
["bitfinex","SOLUSD",1646312520167,14.969,100.32,100.25,4.986]
["bitfinex","SOLUSD",1646312520368,16.41818012,100.32,100.25,4.986]
["bitfinex","SOLUSD",1646312520589,25.27418012,100.32,100.24,59.74442569]
["bitfinex","SOLUSD",1646312520767,27.10690729,100.32,100.24,59.74442569]
["bitfinex","SOLUSD",1646312520969,14.9736,100.3,100.24,59.74442569]
["bitfinex","SOLUSD",1646312521170,58.81745375,100.29,100.24,59.74442569]
["bitfinex","SOLUSD",1646312521371,66.93645375,100.29,100.24,59.74442569]
["bitfinex","SOLUSD",1646312522173,66.93645375,100.29,100.2,2.54904003]
["bitfinex","SOLUSD",1646312522373,16.39933826,100.28,100.18,23.4929]
["bitfinex","SOLUSD",1646312522573,41.00493826,100.28,100.18,23.4929]
["bitfinex","SOLUSD",1646312522875,0.24430116,100.27,100.18,23.4929]
["bitfinex","SOLUSD",1646312523072,7.24430116,100.27,100.18,23.4929]
["bitfinex","SOLUSD",1646312523272,7.0,100.27,100.19,55.85714065]
["bitfinex","SOLUSD",1646312523571,24.6056,100.28,100.19,55.85714065]
["bitfinex","SOLUSD",1646312523971,14.9782,100.25,100.19,55.85714065]
["bitfinex","SOLUSD",1646312524373,63.75012141,100.25,100.19,55.85714065]
["bitfinex","SOLUSD",1646312526177,14.9782,100.25,100.19,55.85714065]
["bitfinex","SOLUSD",1646312529780,42.93302591,100.25,100.19,55.85714065]
["bitfinex","SOLUSD",1646312530182,49.93302591,100.25,100.13,11.91]
["bitfinex","SOLUSD",1646312530380,14.9842,100.21,100.14,23.4018]
["bitfinex","SOLUSD",1646312531082,77.86582934,100.21,100.15,56.48403349]
["bitfinex","SOLUSD",1646312533787,84.86582934,100.21,100.15,56.48403349]
["bitfinex","SOLUSD",1646312534986,84.86582934,100.21,100.14,23.4018]
["bitfinex","SOLUSD",1646312535386,103.95739602,100.21,100.12,47.5067]
["bitfinex","SOLUSD",1646312535615,227.95629602,100.21,100.12,47.5067]
["bitfinex","SOLUSD",1646312535787,245.68074717,100.21,100.09,112.2]
["bitfinex","SOLUSD",1646312535987,0.24430116,100.2,100.1,58.12289907]
["bitfinex","SOLUSD",1646312536187,14.9937,100.17,100.1,58.12289907]
["bitfinex","SOLUSD",1646312536388,64.31685676,100.16,100.1,58.12289907]
["bitfinex","SOLUSD",1646312537991,14.9931,100.15,100.1,58.12289907]
["bitfinex","SOLUSD",1646312547200,5.21821774,100.16,100.1,58.12289907]
["bitfinex","SOLUSD",1646312547400,5.21821774,100.16,100.1,169.39289907]
["bitfinex","SOLUSD",1646312547601,7.0,100.18,100.1,181.31347222]
["bitfinex","SOLUSD",1646312547800,7.0,100.18,100.11,23.4133]
["bitfinex","SOLUSD",1646312548001,7.0,100.18,100.11,35.3233]
["bitfinex","SOLUSD",1646312548402,52.8816021,100.19,100.11,35.3233]
["bitfinex","SOLUSD",1646312548803,14.9565,100.22,100.11,35.3233]
["bitfinex","SOLUSD",1646312549002,14.9868,100.19,100.11,35.3233]
["bitfinex","SOLUSD",1646312549405,14.9868,100.19,100.11,134.6833]
["bitfinex","SOLUSD",1646312550005,14.9868,100.19,100.11,149.6687]
["bitfinex","SOLUSD",1646312550408,14.9868,100.19,100.11,50.3087]
["bitfinex","SOLUSD",1646312551322,14.9868,100.19,100.11,149.6687]
["bitfinex","SOLUSD",1646312551923,14.9868,100.19,100.11,50.3087]
["bitfinex","SOLUSD",1646312556427,14.9868,100.19,100.11,149.6687]
["bitfinex","SOLUSD",1646312556828,14.9868,100.19,100.11,50.3087]
["bitfinex","SOLUSD",1646312558239,14.9868,100.19,100.11,149.6687]
["bitfinex","SOLUSD",1646312558636,14.9868,100.19,100.11,50.3087]
["bitfinex","SOLUSD",1646312559336,14.9868,100.19,100.11,149.6687]
["bitfinex","SOLUSD",1646312560732,14.9868,100.19,100.11,50.3087]
["bitfinex","SOLUSD",1646312567541,14.9868,100.19,100.11,35.3233]
["bitfinex","SOLUSD",1646312572047,14.9868,100.19,100.11,134.6833]
["bitfinex","SOLUSD",1646312572448,46.1843,100.21,100.11,209.4787]
["bitfinex","SOLUSD",1646312572748,39.1843,100.21,100.11,230.31327315]
["bitfinex","SOLUSD",1646312573151,14.9844,100.21,100.11,230.31327315]
["bitfinex","SOLUSD",1646312575153,14.9844,100.21,100.11,245.27427315]
["bitfinex","SOLUSD",1646312578472,14.9814,100.23,100.11,265.93472598]
["bitfinex","SOLUSD",1646312578673,14.9814,100.23,100.13,159.17]
["bitfinex","SOLUSD",1646312578872,5.21630794,100.25,100.16,99.36]
["bitfinex","SOLUSD",1646312579073,5.21630794,100.25,100.17,111.27]
["bitfinex","SOLUSD",1646312579274,5.21630794,100.25,100.17,11.91]
["bitfinex","SOLUSD",1646312579476,5.21630794,100.25,100.18,60.34322639]
["bitfinex","SOLUSD",1646312580075,20.19490794,100.25,100.18,60.34322639]
["bitfinex","SOLUSD",1646312582577,27.19490794,100.25,100.18,60.34322639]
["bitfinex","SOLUSD",1646312582778,53.06607941,100.25,100.18,60.34322639]
["bitfinex","SOLUSD",1646312583180,53.06607941,100.25,100.14,11.91]
["bitfinex","SOLUSD",1646312583480,14.9844,100.21,100.13,26.8917]
["bitfinex","SOLUSD",1646312583679,22.4134,100.21,100.14,24.139]
["bitfinex","SOLUSD",1646312584083,22.4134,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312584380,22.3643,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312585883,29.3643,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312586381,30.97825265,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312586582,23.54925265,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312589685,16.54925265,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312589882,23.54925265,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312590384,16.54925265,100.21,100.15,63.37430597]
["bitfinex","SOLUSD",1646312590584,7.0,100.2,100.15,63.37430597]
["bitfinex","SOLUSD",1646312590984,7.0,100.2,100.12,47.7718]
["bitfinex","SOLUSD",1646312590985,60.76234577,100.18,100.12,47.7718]
["bitfinex","SOLUSD",1646312591988,60.76234577,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312592192,14.9903,100.17,100.12,57.50666512]
["bitfinex","SOLUSD",1646312600896,7.0,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312601197,58.55635793,100.21,100.12,57.50666512]
["bitfinex","SOLUSD",1646312601398,58.55635793,100.21,100.13,23.5769]
["bitfinex","SOLUSD",1646312601998,14.988,100.19,100.13,23.5769]
["bitfinex","SOLUSD",1646312602799,14.988,100.19,100.12,57.50666512]
["bitfinex","SOLUSD",1646312603620,20.20424377,100.19,100.12,57.50666512]
["bitfinex","SOLUSD",1646312605323,14.988,100.19,100.12,57.50666512]
["bitfinex","SOLUSD",1646312605522,14.988,100.19,100.13,4.992]
["bitfinex","SOLUSD",1646312606322,14.988,100.19,100.13,28.7247]
["bitfinex","SOLUSD",1646312607326,14.488,100.19,100.13,28.7247]
["bitfinex","SOLUSD",1646312607928,46.91010704,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312608124,61.89990704,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312608925,68.89990704,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312609124,61.89990704,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312609528,68.89990704,100.18,100.12,57.50666512]
["bitfinex","SOLUSD",1646312609929,68.89990704,100.18,100.09,23.2495]
["bitfinex","SOLUSD",1646312610132,72.22323337,100.18,100.08,4.992]
["bitfinex","SOLUSD",1646312610328,101.19264151,100.17,100.08,4.992]
["bitfinex","SOLUSD",1646312610625,21.9976,100.14,100.07,1.0]
["bitfinex","SOLUSD",1646312611028,56.90484332,100.13,100.08,65.94990524]
["bitfinex","SOLUSD",1646312611226,63.90484332,100.13,100.08,65.94990524]
["bitfinex","SOLUSD",1646312611626,56.90484332,100.13,100.08,65.94990524]
["bitfinex","SOLUSD",1646312611826,63.90484332,100.13,100.08,65.94990524]
["bitfinex","SOLUSD",1646312612027,14.9998,100.12,100.08,65.94990524]
["bitfinex","SOLUSD",1646312613629,14.9998,100.12,100.07,1.0]
["bitfinex","SOLUSD",1646312614631,143.11089985,100.12,100.07,1.0]
["bitfinex","SOLUSD",1646312614831,144.94355853,100.12,100.07,1.0]
["bitfinex","SOLUSD",1646312615031,75.31182869,100.08,100.07,1.0]
["bitfinex","SOLUSD",1646312617034,82.31182869,100.08,100.07,1.0]
["bitfinex","SOLUSD",1646312617234,82.31182869,100.08,100.03,24.6137]
["bitfinex","SOLUSD",1646312617535,82.31182869,100.08,100.02,4.995]
["bitfinex","SOLUSD",1646312617934,82.31182869,100.08,100.01,28.743]
["bitfinex","SOLUSD",1646312618133,75.31182869,100.08,100.02,61.2343604]
["bitfinex","SOLUSD",1646312618534,75.31182869,100.08,100.02,66.2313604]
["bitfinex","SOLUSD",1646312619134,15.0043,100.08,100.02,66.2313604]
["bitfinex","SOLUSD",1646312619337,15.0016,100.1,100.02,66.2313604]
["bitfinex","SOLUSD",1646312619534,48.4081,100.11,100.02,81.2306604]
["bitfinex","SOLUSD",1646312620137,51.07691121,100.1,100.04,49.72839788]
["bitfinex","SOLUSD",1646312620337,51.07691121,100.1,100.04,54.72439788]
["bitfinex","SOLUSD",1646312620736,7.0,100.13,100.04,54.72439788]
["bitfinex","SOLUSD",1646312620938,7.0,100.13,100.06,99.36]
["bitfinex","SOLUSD",1646312621145,7.0,100.13,100.07,4.995]
["bitfinex","SOLUSD",1646312621338,7.0,100.13,100.07,26.61504003]
["bitfinex","SOLUSD",1646312621539,48.02,100.19,100.08,145.0]
["bitfinex","SOLUSD",1646312621737,65.46405428,100.18,100.09,58.91228614]
["bitfinex","SOLUSD",1646312621937,80.45335428,100.18,100.09,61.46132617]
["bitfinex","SOLUSD",1646312623940,80.45335428,100.18,100.09,73.37132617]
["bitfinex","SOLUSD",1646312624139,80.45335428,100.18,100.09,187.71992617]
["bitfinex","SOLUSD",1646312624340,80.45335428,100.18,100.09,88.35992617]
["bitfinex","SOLUSD",1646312628949,14.9893,100.18,100.09,242.53692617]
["bitfinex","SOLUSD",1646312629149,5.21601462,100.21,100.1,166.71204003]
["bitfinex","SOLUSD",1646312629373,1.83265868,100.22,100.12,14.9833]
["bitfinex","SOLUSD",1646312629548,1.83265868,100.22,100.12,55.2013]
["bitfinex","SOLUSD",1646312629952,51.41096175,100.21,100.13,63.41240123]
["bitfinex","SOLUSD",1646312631051,66.39466175,100.21,100.13,63.41240123]
["bitfinex","SOLUSD",1646312632349,66.39466175,100.21,100.13,86.43580123]
["bitfinex","SOLUSD",1646312632950,73.39466175,100.21,100.13,86.43580123]
["bitfinex","SOLUSD",1646312633149,66.39466175,100.21,100.13,86.43580123]
["bitfinex","SOLUSD",1646312633349,73.39466175,100.21,100.13,91.42680123]
["bitfinex","SOLUSD",1646312634049,66.39466175,100.21,100.13,91.42680123]
["bitfinex","SOLUSD",1646312645178,73.39466175,100.21,100.13,91.42680123]
["bitfinex","SOLUSD",1646312648784,21.9837,100.21,100.13,91.42680123]
["bitfinex","SOLUSD",1646312648981,14.9837,100.21,100.13,110.15580123]
["bitfinex","SOLUSD",1646312649384,20.19658899,100.23,100.13,110.15580123]
["bitfinex","SOLUSD",1646312649581,5.21488899,100.23,100.14,2.54904003]
["bitfinex","SOLUSD",1646312649780,49.47876756,100.25,100.15,176.71262597]
["bitfinex","SOLUSD",1646312649981,49.47876756,100.25,100.17,46.86841785]
["bitfinex","SOLUSD",1646312650183,54.69231857,100.25,100.17,52.78841785]
["bitfinex","SOLUSD",1646312650382,61.69231857,100.25,100.17,52.78841785]
["bitfinex","SOLUSD",1646312650586,76.67121857,100.25,100.17,52.78841785]
["bitfinex","SOLUSD",1646312650781,69.67121857,100.25,100.17,52.78841785]
["bitfinex","SOLUSD",1646312651581,69.67121857,100.25,100.17,46.86841785]
["bitfinex","SOLUSD",1646312652182,71.50377306,100.25,100.17,46.86841785]
["bitfinex","SOLUSD",1646312655485,69.67121857,100.25,100.17,54.87541785]
["bitfinex","SOLUSD",1646312655688,20.19245101,100.25,100.17,66.78541785]
["bitfinex","SOLUSD",1646312655987,5.21355101,100.25,100.17,166.14541785]
["bitfinex","SOLUSD",1646312656186,14.9761,100.27,100.18,4.989]
["bitfinex","SOLUSD",1646312656388,14.9761,100.27,100.19,11.91]
["bitfinex","SOLUSD",1646312656589,14.9761,100.27,100.2,59.53309179]
["bitfinex","SOLUSD",1646312656786,14.9761,100.27,100.2,68.93409179]
["bitfinex","SOLUSD",1646312656986,22.01820266,100.29,100.2,80.84409179]
["bitfinex","SOLUSD",1646312657188,22.01820266,100.29,100.21,22.5907]
["bitfinex","SOLUSD",1646312657385,22.01820266,100.29,100.22,16.897]
["bitfinex","SOLUSD",1646312657988,80.65905348,100.29,100.23,60.74696995]
["bitfinex","SOLUSD",1646312658186,80.65905348,100.29,100.23,66.85796995]
["bitfinex","SOLUSD",1646312658586,78.82649899,100.29,100.23,66.85796995]
["bitfinex","SOLUSD",1646312658786,5.21254817,100.29,100.23,66.85796995]
["bitfinex","SOLUSD",1646312658986,14.9696,100.31,100.23,78.76796995]
["bitfinex","SOLUSD",1646312659189,14.9696,100.31,100.24,28.0665]
["bitfinex","SOLUSD",1646312659390,14.9696,100.31,100.24,39.9765]
["bitfinex","SOLUSD",1646312659600,14.03796227,100.34,100.24,39.9765]
["bitfinex","SOLUSD",1646312659798,14.03796227,100.34,100.25,50.55115579]
["bitfinex","SOLUSD",1646312659996,5.20540778,100.34,100.26,16.895]
["bitfinex","SOLUSD",1646312660197,5.20540778,100.34,100.26,25.486]
["bitfinex","SOLUSD",1646312660800,71.42900036,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312661595,86.39330036,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312662599,86.39330036,100.34,100.27,64.34258615]
["bitfinex","SOLUSD",1646312663302,20.16970778,100.34,100.27,64.34258615]
["bitfinex","SOLUSD",1646312663506,14.9643,100.34,100.27,64.34258615]
["bitfinex","SOLUSD",1646312663700,13.9643,100.34,100.27,64.34258615]
["bitfinex","SOLUSD",1646312668005,79.34794062,100.34,100.27,64.34258615]
["bitfinex","SOLUSD",1646312669308,79.34794062,100.34,100.28,4.984]
["bitfinex","SOLUSD",1646312669507,79.34794062,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312669708,81.18049511,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312671806,82.64512286,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312672307,97.44382286,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312674611,82.64512286,100.34,100.27,52.43258615]
["bitfinex","SOLUSD",1646312674814,81.18049511,100.34,100.27,57.41658615]
["bitfinex","SOLUSD",1646312675013,13.9643,100.34,100.27,57.41658615]
["bitfinex","SOLUSD",1646312675613,14.9622,100.36,100.27,228.49658615]
["bitfinex","SOLUSD",1646312675814,5.20917515,100.37,100.27,237.60762618]
["bitfinex","SOLUSD",1646312676014,24.7715,100.39,100.27,237.60762618]
["bitfinex","SOLUSD",1646312676214,24.7715,100.39,100.3,14.9571]
["bitfinex","SOLUSD",1646312676415,55.050329,100.38,100.31,75.0671839]
["bitfinex","SOLUSD",1646312678214,70.009029,100.38,100.31,63.1571839]
["bitfinex","SOLUSD",1646312678414,70.009029,100.38,100.31,58.1751839]
["bitfinex","SOLUSD",1646312680917,71.53084504,100.38,100.29,4.982]
["bitfinex","SOLUSD",1646312681116,194.73408924,100.38,100.28,4.983]
["bitfinex","SOLUSD",1646312681317,0.68779115,100.37,100.28,4.983]
["bitfinex","SOLUSD",1646312681517,16.63879561,100.36,100.28,4.983]
["bitfinex","SOLUSD",1646312681718,18.47138219,100.36,100.28,4.983]
["bitfinex","SOLUSD",1646312681921,66.13117305,100.35,100.29,65.01781539]
["bitfinex","SOLUSD",1646312683027,14.9647,100.34,100.29,65.01781539]
["bitfinex","SOLUSD",1646312683228,53.81171985,100.33,100.29,65.01781539]
["bitfinex","SOLUSD",1646312683635,53.81171985,100.33,100.28,4.983]
["bitfinex","SOLUSD",1646312684229,68.77761985,100.33,100.28,4.983]
["bitfinex","SOLUSD",1646312684730,68.77761985,100.33,100.29,60.95937561]
["bitfinex","SOLUSD",1646312687347,68.77761985,100.33,100.28,4.983]
["bitfinex","SOLUSD",1646312689650,68.77761985,100.33,100.24,23.3649]
["bitfinex","SOLUSD",1646312689853,169.63674218,100.33,100.24,23.3649]
["bitfinex","SOLUSD",1646312690064,16.59381136,100.31,100.23,22.6753]
["bitfinex","SOLUSD",1646312690651,66.20625712,100.3,100.24,61.95875854]
["bitfinex","SOLUSD",1646312692957,66.20625712,100.3,100.23,22.6753]
["bitfinex","SOLUSD",1646312693955,66.20625712,100.3,100.23,73.83849552]
["bitfinex","SOLUSD",1646312696060,14.9713,100.31,100.23,73.83849552]
["bitfinex","SOLUSD",1646312696360,14.9713,100.31,100.23,85.74849552]
["bitfinex","SOLUSD",1646312697163,65.13764302,100.3,100.23,85.74849552]
["bitfinex","SOLUSD",1646312697363,14.9713,100.31,100.23,85.74849552]
["bitfinex","SOLUSD",1646312698162,14.9671,100.33,100.23,100.71639552]
["bitfinex","SOLUSD",1646312698363,55.87280766,100.31,100.23,100.71639552]
["bitfinex","SOLUSD",1646312700964,55.87280766,100.31,100.23,73.83849552]
["bitfinex","SOLUSD",1646312701164,70.84240766,100.31,100.23,73.83849552]
["bitfinex","SOLUSD",1646312704064,170.20240766,100.31,100.23,73.83849552]
["bitfinex","SOLUSD",1646312704266,49.20552096,100.29,100.23,73.83849552]
["bitfinex","SOLUSD",1646312704464,14.9737,100.28,100.23,73.83849552]
["bitfinex","SOLUSD",1646312704665,66.08995958,100.27,100.23,73.83849552]
["bitfinex","SOLUSD",1646312704864,66.08995958,100.27,100.23,51.16319552]
["bitfinex","SOLUSD",1646312705367,14.9737,100.28,100.23,51.16319552]
["bitfinex","SOLUSD",1646312706369,77.1319441,100.28,100.23,51.16319552]
["bitfinex","SOLUSD",1646312708379,14.9737,100.28,100.23,51.16319552]
["bitfinex","SOLUSD",1646312709179,20.18302864,100.3,100.23,51.16319552]
["bitfinex","SOLUSD",1646312709383,5.21112864,100.3,100.23,57.41019552]
["bitfinex","SOLUSD",1646312709580,56.26466431,100.31,100.23,69.32019552]
["bitfinex","SOLUSD",1646312710379,71.23406431,100.31,100.23,63.07319552]
["bitfinex","SOLUSD",1646312712896,86.06046431,100.31,100.23,63.07319552]
["bitfinex","SOLUSD",1646312713299,71.23406431,100.31,100.23,63.07319552]
["bitfinex","SOLUSD",1646312717898,14.9694,100.31,100.23,63.07319552]
["bitfinex","SOLUSD",1646312718100,44.28712645,100.33,100.23,72.44119552]
["bitfinex","SOLUSD",1646312718409,44.28712645,100.33,100.24,22.803]
["bitfinex","SOLUSD",1646312718600,44.28712645,100.33,100.25,11.91]
["bitfinex","SOLUSD",1646312719000,44.28712645,100.33,100.26,64.59923409]
["bitfinex","SOLUSD",1646312719202,44.28712645,100.33,100.26,76.50923409]
["bitfinex","SOLUSD",1646312720702,20.17842645,100.33,100.26,83.91723409]
["bitfinex","SOLUSD",1646312721707,20.17842645,100.33,100.26,76.50923409]
["bitfinex","SOLUSD",1646312722105,5.21112645,100.33,100.26,76.50923409]
["bitfinex","SOLUSD",1646312722506,5.21112645,100.33,100.26,101.19873409]
["bitfinex","SOLUSD",1646312723106,24.4813,100.35,100.26,101.19873409]
["bitfinex","SOLUSD",1646312723508,29.69074147,100.35,100.26,101.19873409]
["bitfinex","SOLUSD",1646312723905,88.02997191,100.35,100.26,101.19873409]
["bitfinex","SOLUSD",1646312724106,102.99407191,100.35,100.26,101.19873409]
["bitfinex","SOLUSD",1646312726608,104.82665849,100.35,100.26,101.19873409]
["bitfinex","SOLUSD",1646312727008,10.81915878,100.34,100.26,101.19873409]
["bitfinex","SOLUSD",1646312727211,62.10096555,100.33,100.26,101.19873409]
["bitfinex","SOLUSD",1646312727410,62.10096555,100.33,100.25,23.6808]
["bitfinex","SOLUSD",1646312727609,164.89297247,100.33,100.21,72.8053]
["bitfinex","SOLUSD",1646312727809,12.64763845,100.32,100.21,11.91]
["bitfinex","SOLUSD",1646312728012,7.0,100.31,100.21,11.91]
["bitfinex","SOLUSD",1646312728210,8.83258658,100.31,100.21,11.91]
["bitfinex","SOLUSD",1646312728411,57.80213112,100.3,100.22,65.27646278]
["bitfinex","SOLUSD",1646312737722,109.5491177,100.3,100.22,65.27646278]
["bitfinex","SOLUSD",1646312737922,208.9091177,100.3,100.22,65.27646278]
["bitfinex","SOLUSD",1646312738728,210.6620638,100.3,100.22,65.27646278]
["bitfinex","SOLUSD",1646312738928,225.7053638,100.3,100.22,65.27646278]
["bitfinex","SOLUSD",1646312741726,10.81952114,100.29,100.22,65.27646278]
["bitfinex","SOLUSD",1646312741924,14.9759,100.27,100.22,65.27646278]
["bitfinex","SOLUSD",1646312742124,63.41316411,100.26,100.22,65.27646278]
["bitfinex","SOLUSD",1646312744329,63.41316411,100.26,100.21,23.964]
["bitfinex","SOLUSD",1646312745531,63.41316411,100.26,100.22,52.75388875]
["bitfinex","SOLUSD",1646312745929,78.38986411,100.26,100.21,23.964]
["bitfinex","SOLUSD",1646312746130,80.22245069,100.26,100.19,24.0304]
["bitfinex","SOLUSD",1646312746934,80.22245069,100.26,100.2,62.94288767]
["bitfinex","SOLUSD",1646312747532,78.38986411,100.26,100.2,62.94288767]
["bitfinex","SOLUSD",1646312751539,14.9767,100.26,100.2,62.94288767]
["bitfinex","SOLUSD",1646312754274,14.9767,100.26,100.2,74.85288767]
["bitfinex","SOLUSD",1646312754871,5.21323239,100.28,100.2,74.85288767]
["bitfinex","SOLUSD",1646312755071,74.83118658,100.3,100.21,4.988]
["bitfinex","SOLUSD",1646312755270,58.40006899,100.29,100.22,54.62707985]
["bitfinex","SOLUSD",1646312755471,58.40006899,100.29,100.22,62.34007985]
["bitfinex","SOLUSD",1646312755671,58.40006899,100.29,100.22,74.25007985]
["bitfinex","SOLUSD",1646312755874,58.40006899,100.29,100.22,79.23707985]
["bitfinex","SOLUSD",1646312756071,14.9732,100.28,100.22,79.23707985]
["bitfinex","SOLUSD",1646312756872,14.9732,100.28,100.22,74.25007985]
["bitfinex","SOLUSD",1646312757075,14.9732,100.28,100.22,66.53707985]
["bitfinex","SOLUSD",1646312757876,53.76018746,100.27,100.22,66.53707985]
["bitfinex","SOLUSD",1646312758174,68.73498746,100.27,100.22,54.62707985]
["bitfinex","SOLUSD",1646312758375,68.73498746,100.27,100.21,23.0753]
["bitfinex","SOLUSD",1646312759677,70.56757404,100.27,100.21,23.0753]
["bitfinex","SOLUSD",1646312759977,70.56757404,100.27,100.2,55.14183446]
["bitfinex","SOLUSD",1646312760375,70.56757404,100.27,100.19,24.0304]
["bitfinex","SOLUSD",1646312760574,72.14293511,100.27,100.19,29.0184]
["bitfinex","SOLUSD",1646312760775,72.14293511,100.27,100.19,24.0304]
["bitfinex","SOLUSD",1646312761374,72.14293511,100.27,100.2,49.49724861]
["bitfinex","SOLUSD",1646312762276,87.22593511,100.27,100.2,49.49724861]
["bitfinex","SOLUSD",1646312762675,85.65057404,100.27,100.2,49.49724861]
["bitfinex","SOLUSD",1646312763478,70.56757404,100.27,100.2,49.49724861]
["bitfinex","SOLUSD",1646312766783,70.56757404,100.27,100.2,54.48524861]
["bitfinex","SOLUSD",1646312768681,16.80738658,100.27,100.2,54.48524861]
["bitfinex","SOLUSD",1646312768885,14.9729,100.29,100.2,165.75524861]
["bitfinex","SOLUSD",1646312769083,12.21233712,100.31,100.21,23.5276]
["bitfinex","SOLUSD",1646312769286,5.21233712,100.31,100.22,11.91]
["bitfinex","SOLUSD",1646312769486,1.83258658,100.33,100.22,111.27]
["bitfinex","SOLUSD",1646312769685,1.83258658,100.33,100.24,47.68487339]
["bitfinex","SOLUSD",1646312769686,64.88435192,100.32,100.24,47.68487339]
["bitfinex","SOLUSD",1646312769887,64.88435192,100.32,100.24,54.33587339]
["bitfinex","SOLUSD",1646312770486,79.85255192,100.32,100.24,54.33587339]
["bitfinex","SOLUSD",1646312770686,74.64112109,100.32,100.24,54.33587339]
["bitfinex","SOLUSD",1646312771085,14.9682,100.32,100.24,54.33587339]
["bitfinex","SOLUSD",1646312772088,74.22301849,100.32,100.24,54.33587339]
["bitfinex","SOLUSD",1646312772788,74.22301849,100.32,100.24,47.68487339]
["bitfinex","SOLUSD",1646312774487,76.05560507,100.32,100.24,47.68487339]
["bitfinex","SOLUSD",1646312774888,96.19099535,100.32,100.24,47.68487339]
["bitfinex","SOLUSD",1646312775090,97.95296997,100.32,100.24,47.68487339]
["bitfinex","SOLUSD",1646312781524,96.19099535,100.32,100.24,47.68487339]
["bitfinex","SOLUSD",1646312785729,10.82116156,100.31,100.24,47.68487339]
["bitfinex","SOLUSD",1646312785928,14.972,100.3,100.24,47.68487339]
["bitfinex","SOLUSD",1646312786127,38.57708085,100.3,100.24,47.68487339]
["bitfinex","SOLUSD",1646312787627,38.61229974,100.3,100.24,47.68487339]
["bitfinex","SOLUSD",1646312787828,77.95391188,100.28,100.24,47.68487339]
["bitfinex","SOLUSD",1646312788934,14.9752,100.28,100.24,47.68487339]
["bitfinex","SOLUSD",1646312790632,14.94648,100.28,100.24,47.68487339]
["bitfinex","SOLUSD",1646312792635,14.44648,100.28,100.24,47.68487339]
["bitfinex","SOLUSD",1646312798138,14.44648,100.28,100.24,56.12887339]
["bitfinex","SOLUSD",1646312798343,52.51642041,100.3,100.24,56.12887339]
["bitfinex","SOLUSD",1646312800041,67.48822041,100.3,100.24,56.12887339]
["bitfinex","SOLUSD",1646312800441,67.48822041,100.3,100.24,47.68487339]
["bitfinex","SOLUSD",1646312800843,69.32080699,100.3,100.24,47.68487339]
["bitfinex","SOLUSD",1646312801244,69.71974681,100.3,100.24,47.68487339]
["bitfinex","SOLUSD",1646312801442,5.20797109,100.29,100.23,48.3672]
["bitfinex","SOLUSD",1646312801643,14.9751,100.28,100.2,36.8642]
["bitfinex","SOLUSD",1646312801842,14.9751,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646312801843,36.94307686,100.28,100.21,4.988]
["bitfinex","SOLUSD",1646312802053,1.83258658,100.27,100.2,4.987]
["bitfinex","SOLUSD",1646312802252,21.96797686,100.27,100.18,28.0448]
["bitfinex","SOLUSD",1646312802453,65.26198172,100.26,100.18,23.0568]
["bitfinex","SOLUSD",1646312802654,14.9807,100.25,100.19,4.989]
["bitfinex","SOLUSD",1646312802850,16.81328658,100.25,100.18,23.0568]
["bitfinex","SOLUSD",1646312803452,16.81328658,100.25,100.19,62.94599709]
["bitfinex","SOLUSD",1646312804554,1.83258658,100.24,100.18,23.0568]
["bitfinex","SOLUSD",1646312804753,14.9829,100.23,100.18,23.0568]
["bitfinex","SOLUSD",1646312805552,63.04959203,100.22,100.18,78.43334842]
["bitfinex","SOLUSD",1646312806882,14.9829,100.23,100.18,78.43334842]
["bitfinex","SOLUSD",1646312807081,14.9795,100.25,100.18,78.43334842]
["bitfinex","SOLUSD",1646312807491,1.83258658,100.26,100.19,4.989]
["bitfinex","SOLUSD",1646312807682,23.5276,100.27,100.19,14.074]
["bitfinex","SOLUSD",1646312807881,58.43398613,100.26,100.19,14.074]
["bitfinex","SOLUSD",1646312808983,73.41118613,100.26,100.19,14.074]
["bitfinex","SOLUSD",1646312809784,73.41118613,100.26,100.19,9.085]
["bitfinex","SOLUSD",1646312810386,73.41118613,100.26,100.18,78.43334842]
["bitfinex","SOLUSD",1646312810686,75.24377271,100.26,100.18,78.43334842]
["bitfinex","SOLUSD",1646312812785,73.41118613,100.26,100.18,78.43334842]
["bitfinex","SOLUSD",1646312813385,73.41118613,100.26,100.18,83.42234842]
["bitfinex","SOLUSD",1646312813587,73.41118613,100.26,100.18,90.34334842]
["bitfinex","SOLUSD",1646312829727,97.11249633,100.26,100.18,90.34334842]
["bitfinex","SOLUSD",1646312830327,97.11249633,100.26,100.18,78.43334842]
["bitfinex","SOLUSD",1646312831928,5.20304434,100.25,100.18,78.43334842]
["bitfinex","SOLUSD",1646312832140,14.9805,100.24,100.18,78.43334842]
["bitfinex","SOLUSD",1646312832331,5.20304434,100.25,100.18,78.43334842]
["bitfinex","SOLUSD",1646312832533,23.7013102,100.28,100.18,96.81234842]
["bitfinex","SOLUSD",1646312832732,21.86872362,100.28,100.18,99.36138845]
["bitfinex","SOLUSD",1646312832932,58.99097668,100.3,100.18,218.89145764]
["bitfinex","SOLUSD",1646312833230,59.12699655,100.29,100.18,240.89586711]
["bitfinex","SOLUSD",1646312833431,59.12699655,100.29,100.19,114.3328]
["bitfinex","SOLUSD",1646312833635,59.12699655,100.29,100.2,11.91]
["bitfinex","SOLUSD",1646312833933,59.12699655,100.29,100.2,34.7432]
["bitfinex","SOLUSD",1646312835134,74.09979655,100.29,100.2,34.7432]
["bitfinex","SOLUSD",1646312836637,74.09979655,100.29,100.2,44.2262]
["bitfinex","SOLUSD",1646312837839,74.09979655,100.29,100.2,59.1983]
["bitfinex","SOLUSD",1646312838540,37.80275701,100.32,100.2,220.91734003]
["bitfinex","SOLUSD",1646312838740,32.59723173,100.32,100.23,14.9676]
["bitfinex","SOLUSD",1646312838941,23.6552,100.33,100.24,35.5918]
["bitfinex","SOLUSD",1646312839341,53.08772926,100.33,100.25,51.91027371]
["bitfinex","SOLUSD",1646312839544,53.08772926,100.33,100.25,63.82027371]
["bitfinex","SOLUSD",1646312841047,53.08772926,100.33,100.25,78.78517371]
["bitfinex","SOLUSD",1646312843847,14.9663,100.34,100.25,186.11317371]
["bitfinex","SOLUSD",1646312844247,14.9663,100.34,100.26,24.634]
["bitfinex","SOLUSD",1646312844449,14.9663,100.34,100.26,36.544]
["bitfinex","SOLUSD",1646312844849,60.050618,100.33,100.26,36.544]
["bitfinex","SOLUSD",1646312848253,75.017218,100.33,100.26,36.544]
["bitfinex","SOLUSD",1646312849255,75.017218,100.33,100.26,24.634]
["bitfinex","SOLUSD",1646312850058,90.032818,100.33,100.26,89.23490963]
["bitfinex","SOLUSD",1646312850357,75.017218,100.33,100.26,89.23490963]
["bitfinex","SOLUSD",1646312850777,60.050618,100.33,100.26,89.23490963]
["bitfinex","SOLUSD",1646312850977,60.050618,100.33,100.26,101.14490963]
["bitfinex","SOLUSD",1646312854082,75.017218,100.33,100.26,101.14490963]
["bitfinex","SOLUSD",1646312857680,75.017218,100.33,100.26,89.23490963]
["bitfinex","SOLUSD",1646312861085,75.017218,100.33,100.26,24.634]
["bitfinex","SOLUSD",1646312861686,96.58323582,100.33,100.26,24.634]
["bitfinex","SOLUSD",1646312862087,111.46573582,100.33,100.26,24.634]
["bitfinex","SOLUSD",1646312863289,91.72693896,100.33,100.26,24.634]
["bitfinex","SOLUSD",1646312874303,113.35250736,100.33,100.26,24.634]
["bitfinex","SOLUSD",1646312874703,113.35250736,100.33,100.25,23.4476]
["bitfinex","SOLUSD",1646312875303,111.46573582,100.33,100.26,58.85710461]
["bitfinex","SOLUSD",1646312876924,111.46573582,100.33,100.25,23.4476]
["bitfinex","SOLUSD",1646312877807,111.46573582,100.33,100.26,24.3137]
["bitfinex","SOLUSD",1646312888923,89.899718,100.33,100.26,24.3137]
["bitfinex","SOLUSD",1646312889123,75.017218,100.33,100.26,24.3137]
["bitfinex","SOLUSD",1646312889323,60.050618,100.33,100.26,24.3137]
["bitfinex","SOLUSD",1646312889523,60.050618,100.33,100.26,36.2237]
["bitfinex","SOLUSD",1646312890328,166.14226078,100.35,100.26,135.5837]
["bitfinex","SOLUSD",1646312890526,166.14226078,100.35,100.27,14.9618]
["bitfinex","SOLUSD",1646312890726,166.14226078,100.35,100.27,26.8718]
["bitfinex","SOLUSD",1646312891132,166.14226078,100.35,100.28,24.8282]
["bitfinex","SOLUSD",1646312891327,64.98028164,100.34,100.29,59.55262177]
["bitfinex","SOLUSD",1646312891529,166.14226078,100.35,100.29,59.55262177]
["bitfinex","SOLUSD",1646312892544,51.98322412,100.34,100.29,59.55262177]
["bitfinex","SOLUSD",1646312892745,51.98322412,100.34,100.28,24.8282]
["bitfinex","SOLUSD",1646312893351,66.94822412,100.34,100.28,24.8282]
["bitfinex","SOLUSD",1646312893750,66.94822412,100.34,100.28,72.85649097]
["bitfinex","SOLUSD",1646312894146,66.94822412,100.34,100.28,24.8282]
["bitfinex","SOLUSD",1646312895147,66.94822412,100.34,100.28,81.21219638]
["bitfinex","SOLUSD",1646312897147,51.98322412,100.34,100.28,81.21219638]
["bitfinex","SOLUSD",1646312899149,66.94732412,100.34,100.28,81.21219638]
["bitfinex","SOLUSD",1646312900352,14.9641,100.34,100.28,81.21219638]
["bitfinex","SOLUSD",1646312900551,151.17776078,100.35,100.28,93.12219638]
["bitfinex","SOLUSD",1646312900755,151.17776078,100.35,100.28,192.48219638]
["bitfinex","SOLUSD",1646312900956,151.17776078,100.35,100.28,259.31619638]
["bitfinex","SOLUSD",1646312901153,151.17776078,100.35,100.28,261.86523641]
["bitfinex","SOLUSD",1646312901558,50.73008527,100.36,100.28,261.86523641]
["bitfinex","SOLUSD",1646312901758,50.73008527,100.36,100.31,114.3154]
["bitfinex","SOLUSD",1646312901956,14.9558,100.4,100.32,63.50525081]
["bitfinex","SOLUSD",1646312902156,112.2,100.41,100.32,187.36675081]
["bitfinex","SOLUSD",1646312902956,54.65405198,100.4,100.32,187.36675081]
["bitfinex","SOLUSD",1646312903159,54.65405198,100.4,100.32,264.67979084]
["bitfinex","SOLUSD",1646312903359,54.65405198,100.4,100.32,249.72579084]
["bitfinex","SOLUSD",1646312903758,230.74540702,100.4,100.32,249.72579084]
["bitfinex","SOLUSD",1646312905161,176.09135504,100.4,100.33,159.17]
["bitfinex","SOLUSD",1646312905361,176.09135504,100.4,100.35,99.36]
["bitfinex","SOLUSD",1646312905564,176.09135504,100.4,100.36,111.27]
["bitfinex","SOLUSD",1646312906062,176.09135504,100.4,100.36,11.91]
["bitfinex","SOLUSD",1646312906262,176.09135504,100.4,100.37,57.31080959]
["bitfinex","SOLUSD",1646312906463,176.09135504,100.4,100.38,0.55476395]
["bitfinex","SOLUSD",1646312906863,176.09135504,100.4,100.36,11.91]
["bitfinex","SOLUSD",1646312907565,176.09135504,100.4,100.36,111.27]
["bitfinex","SOLUSD",1646312907964,20.15436201,100.46,100.36,111.27]
["bitfinex","SOLUSD",1646312908164,0.50005179,100.47,100.37,182.9885]
["bitfinex","SOLUSD",1646312908363,0.50005179,100.47,100.38,135.0772]
["bitfinex","SOLUSD",1646312908564,0.50005179,100.47,100.39,51.61686932]
["bitfinex","SOLUSD",1646312908764,0.50005179,100.47,100.39,63.52686932]
["bitfinex","SOLUSD",1646312908963,15.44505179,100.47,100.39,63.52686932]
["bitfinex","SOLUSD",1646312910164,15.44505179,100.47,100.39,78.47056932]
["bitfinex","SOLUSD",1646312910965,0.50005179,100.47,100.39,123.33686932]
["bitfinex","SOLUSD",1646312911167,0.50005179,100.47,100.4,14.9425]
["bitfinex","SOLUSD",1646312911366,0.50005179,100.47,100.4,26.8525]
["bitfinex","SOLUSD",1646312911567,178.72564129,100.46,100.4,11.91]
["bitfinex","SOLUSD",1646312911870,178.72564129,100.46,100.39,51.61686932]
["bitfinex","SOLUSD",1646312912068,193.67274129,100.46,100.39,51.61686932]
["bitfinex","SOLUSD",1646312914071,193.67274129,100.46,100.39,63.52686932]
["bitfinex","SOLUSD",1646312921482,193.67274129,100.46,100.39,186.37966932]
["bitfinex","SOLUSD",1646312921483,178.72564129,100.46,100.39,186.37966932]
["bitfinex","SOLUSD",1646312921682,178.72564129,100.46,100.39,248.73870935]
["bitfinex","SOLUSD",1646312922085,0.50005179,100.47,100.39,397.59870935]
["bitfinex","SOLUSD",1646312922287,0.50005179,100.47,100.41,159.17]
["bitfinex","SOLUSD",1646312922485,0.50005179,100.47,100.42,26.8467]
["bitfinex","SOLUSD",1646312922786,0.50005179,100.47,100.43,56.60606503]
["bitfinex","SOLUSD",1646312922985,0.50005179,100.47,100.44,11.91]
["bitfinex","SOLUSD",1646312923184,0.50005179,100.47,100.45,3.03219996]
["bitfinex","SOLUSD",1646312924385,0.50005179,100.47,100.42,35.6393]
["bitfinex","SOLUSD",1646312927409,0.50005179,100.47,100.42,40.6163]
["bitfinex","SOLUSD",1646312929206,0.50005179,100.47,100.42,214.7256]
["bitfinex","SOLUSD",1646312929409,0.50005179,100.47,100.42,117.91464003]
["bitfinex","SOLUSD",1646312929809,0.50005179,100.47,100.42,58.10464003]
["bitfinex","SOLUSD",1646312930011,0.50005179,100.47,100.42,55.5556]
["bitfinex","SOLUSD",1646312934712,0.50005179,100.47,100.42,40.6163]
["bitfinex","SOLUSD",1646312935117,0.50005179,100.47,100.42,35.6393]
["bitfinex","SOLUSD",1646312935315,0.50005179,100.47,100.42,23.7293]
["bitfinex","SOLUSD",1646312937323,51.77756708,100.47,100.42,23.7293]
["bitfinex","SOLUSD",1646312937517,66.72246708,100.47,100.39,97.5917]
["bitfinex","SOLUSD",1646312937718,68.41096572,100.47,100.39,109.5017]
["bitfinex","SOLUSD",1646312937918,68.41096572,100.47,100.39,16.887]
["bitfinex","SOLUSD",1646312938120,70.22355062,100.47,100.39,4.977]
["bitfinex","SOLUSD",1646312938316,77.22355062,100.47,100.39,4.977]
["bitfinex","SOLUSD",1646312938518,99.09714681,100.47,100.39,4.977]
["bitfinex","SOLUSD",1646312938718,49.42195316,100.43,100.39,4.977]
["bitfinex","SOLUSD",1646312940622,49.42195316,100.43,100.39,4.94899292]
["bitfinex","SOLUSD",1646312942826,49.1828881,100.43,100.39,4.94899292]
["bitfinex","SOLUSD",1646312943821,49.1828881,100.43,100.37,90.47402559]
["bitfinex","SOLUSD",1646312944222,49.1828881,100.43,100.37,26.857]
["bitfinex","SOLUSD",1646312944422,49.1828881,100.43,100.35,39.0418]
["bitfinex","SOLUSD",1646312944624,49.1828881,100.43,100.35,50.9518]
["bitfinex","SOLUSD",1646312945425,49.1828881,100.43,100.35,111.96109809]
["bitfinex","SOLUSD",1646312946028,64.1335881,100.43,100.35,111.96109809]
["bitfinex","SOLUSD",1646312948232,65.38403343,100.43,100.35,24.0929]
["bitfinex","SOLUSD",1646312948424,67.19661833,100.43,100.35,24.0929]
["bitfinex","SOLUSD",1646312948828,65.343709,100.43,100.35,24.0929]
["bitfinex","SOLUSD",1646312949027,65.343709,100.43,100.35,56.18074771]
["bitfinex","SOLUSD",1646312949427,63.5311241,100.43,100.35,83.04044771]
["bitfinex","SOLUSD",1646312949624,63.5311241,100.43,100.35,107.82164771]
["bitfinex","SOLUSD",1646312956135,48.5804241,100.43,100.35,207.18164771]
["bitfinex","SOLUSD",1646312956330,48.5804241,100.43,100.35,269.54068774]
["bitfinex","SOLUSD",1646312956732,48.5804241,100.43,100.37,170.76105546]
["bitfinex","SOLUSD",1646312956930,48.5804241,100.43,100.38,11.91]
["bitfinex","SOLUSD",1646312957132,48.5804241,100.43,100.39,51.56347881]
["bitfinex","SOLUSD",1646312957331,48.5804241,100.43,100.39,63.47347881]
["bitfinex","SOLUSD",1646312957733,190.03414637,100.44,100.39,63.47347881]
["bitfinex","SOLUSD",1646312960442,190.03414637,100.44,100.39,162.83347881]
["bitfinex","SOLUSD",1646312961443,190.03414637,100.44,100.39,177.77727881]
["bitfinex","SOLUSD",1646312961745,190.03414637,100.44,100.39,246.04227881]
["bitfinex","SOLUSD",1646312961944,76.66764637,100.44,100.39,248.59131884]
["bitfinex","SOLUSD",1646312962147,0.50005179,100.47,100.41,159.17]
["bitfinex","SOLUSD",1646312962345,0.50005179,100.47,100.43,99.36]
["bitfinex","SOLUSD",1646312962544,0.50005179,100.47,100.43,136.0274]
["bitfinex","SOLUSD",1646312962743,0.50005179,100.47,100.44,63.799043]
["bitfinex","SOLUSD",1646312963145,0.50005179,100.47,100.45,3.03219996]
["bitfinex","SOLUSD",1646312963346,0.50005179,100.47,100.46,63.40852057]
["bitfinex","SOLUSD",1646312965052,0.50005179,100.47,100.45,3.03219996]
["bitfinex","SOLUSD",1646312965250,0.50005179,100.47,100.44,16.886]
["bitfinex","SOLUSD",1646312965450,0.50005179,100.47,100.43,36.6674]
["bitfinex","SOLUSD",1646312966050,0.50005179,100.47,100.44,50.01596055]
["bitfinex","SOLUSD",1646312966250,0.50005179,100.47,100.45,1.41202432]
["bitfinex","SOLUSD",1646312966451,0.50005179,100.47,100.46,66.28102091]
["bitfinex","SOLUSD",1646312969568,0.50005179,100.47,100.45,1.41202432]
["bitfinex","SOLUSD",1646312970568,0.50005179,100.47,100.45,55.64535477]
["bitfinex","SOLUSD",1646312974470,0.50005179,100.47,100.45,1.41202432]
["bitfinex","SOLUSD",1646312976471,0.50005179,100.47,100.46,58.84474631]
["bitfinex","SOLUSD",1646312980575,0.50005179,100.47,100.45,1.41202432]
["bitfinex","SOLUSD",1646312981376,5.179e-05,100.47,100.46,70.0]
["bitfinex","SOLUSD",1646312981576,5.179e-05,100.47,100.46,81.91]
["bitfinex","SOLUSD",1646312983281,5.179e-05,100.47,100.46,181.27]
["bitfinex","SOLUSD",1646312983680,5.179e-05,100.47,100.46,243.62904003]
["bitfinex","SOLUSD",1646312984279,5.179e-05,100.47,100.46,267.62903523]
["bitfinex","SOLUSD",1646312985785,5.179e-05,100.47,100.46,281.16820765]
["bitfinex","SOLUSD",1646312985982,38.50183498,100.59,100.46,330.99931676]
["bitfinex","SOLUSD",1646312986185,38.50183498,100.59,100.46,355.32203339]
["bitfinex","SOLUSD",1646312986581,38.50183498,100.59,100.49,14.9277]
["bitfinex","SOLUSD",1646312986790,57.47876214,100.58,100.51,51.86532653]
["bitfinex","SOLUSD",1646312987385,74.21457529,100.58,100.51,51.86532653]
["bitfinex","SOLUSD",1646312987784,74.21457529,100.58,100.5,34.4485]
["bitfinex","SOLUSD",1646312988386,72.40686214,100.58,100.5,34.4485]
["bitfinex","SOLUSD",1646312988791,72.40686214,100.58,100.51,57.16948488]
["bitfinex","SOLUSD",1646312988987,72.40686214,100.58,100.51,69.07948488]
["bitfinex","SOLUSD",1646312994494,74.29344955,100.58,100.51,69.07948488]
["bitfinex","SOLUSD",1646312995795,73.79344955,100.58,100.51,69.07948488]
["bitfinex","SOLUSD",1646312999397,80.79344955,100.58,100.51,69.07948488]
["bitfinex","SOLUSD",1646312999697,80.79344955,100.58,100.49,11.91]
["bitfinex","SOLUSD",1646312999898,73.79344955,100.58,100.49,11.91]
["bitfinex","SOLUSD",1646313000196,15.17407217,100.55,100.49,11.91]
["bitfinex","SOLUSD",1646313000397,16.93501165,100.55,100.49,11.91]
["bitfinex","SOLUSD",1646313000697,53.06467507,100.54,100.49,11.91]
["bitfinex","SOLUSD",1646313002197,53.06467507,100.54,100.48,55.10098782]
["bitfinex","SOLUSD",1646313002402,53.06467507,100.54,100.48,67.01098782]
["bitfinex","SOLUSD",1646313004098,67.99877507,100.54,100.48,11.91]
["bitfinex","SOLUSD",1646313004698,69.4809929,100.54,100.48,11.91]
["bitfinex","SOLUSD",1646313005098,67.99877507,100.54,100.48,11.91]
["bitfinex","SOLUSD",1646313005900,69.85760444,100.54,100.48,11.91]
["bitfinex","SOLUSD",1646313006102,0.16606021,100.53,100.46,34.7063]
["bitfinex","SOLUSD",1646313006302,14.9365,100.53,100.46,34.7063]
["bitfinex","SOLUSD",1646313006902,56.38286861,100.52,100.46,101.38800125]
["bitfinex","SOLUSD",1646313009902,56.38286861,100.52,100.46,34.7063]
["bitfinex","SOLUSD",1646313010102,71.31976861,100.52,100.46,22.7963]
["bitfinex","SOLUSD",1646313011303,71.31976861,100.52,100.46,78.66310722]
["bitfinex","SOLUSD",1646313012113,71.31976861,100.52,100.46,78.16310722]
["bitfinex","SOLUSD",1646313012504,71.31976861,100.52,100.46,83.13710722]
["bitfinex","SOLUSD",1646313014610,71.31976861,100.52,100.46,95.04710722]
["bitfinex","SOLUSD",1646313014811,56.38286861,100.52,100.46,95.04710722]
["bitfinex","SOLUSD",1646313015209,56.38286861,100.52,100.46,39.1803]
["bitfinex","SOLUSD",1646313016408,56.38286861,100.52,100.46,98.15559757]
["bitfinex","SOLUSD",1646313016608,56.38286861,100.52,100.46,39.1803]
["bitfinex","SOLUSD",1646313017211,56.38286861,100.52,100.46,34.2063]
["bitfinex","SOLUSD",1646313017608,56.38286861,100.52,100.46,81.52974855]
["bitfinex","SOLUSD",1646313020213,56.38286861,100.52,100.46,86.50374855]
["bitfinex","SOLUSD",1646313021613,56.38286861,100.52,100.46,81.52974855]
["bitfinex","SOLUSD",1646313023233,71.31986861,100.52,100.46,81.52974855]
["bitfinex","SOLUSD",1646313026439,71.31986861,100.52,100.46,39.1803]
["bitfinex","SOLUSD",1646313027139,71.31986861,100.52,100.46,34.2063]
["bitfinex","SOLUSD",1646313029240,73.04916192,100.52,100.45,23.8187]
["bitfinex","SOLUSD",1646313029440,0.26147974,100.51,100.42,4.974]
["bitfinex","SOLUSD",1646313029640,14.9423,100.49,100.42,4.974]
["bitfinex","SOLUSD",1646313029840,14.9423,100.49,100.42,27.5665]
["bitfinex","SOLUSD",1646313030044,65.54082195,100.48,100.42,76.95424552]
["bitfinex","SOLUSD",1646313031244,80.48402195,100.48,100.42,22.5925]
["bitfinex","SOLUSD",1646313031443,89.19502195,100.48,100.42,22.5925]
["bitfinex","SOLUSD",1646313032547,80.48402195,100.48,100.42,22.5925]
["bitfinex","SOLUSD",1646313034147,80.48402195,100.48,100.43,61.23288058]
["bitfinex","SOLUSD",1646313034345,80.48402195,100.48,100.42,22.5925]
["bitfinex","SOLUSD",1646313035547,80.48402195,100.48,100.42,27.5695]
["bitfinex","SOLUSD",1646313035745,80.48402195,100.48,100.43,62.44092844]
["bitfinex","SOLUSD",1646313036548,80.48402195,100.48,100.42,22.5925]
["bitfinex","SOLUSD",1646313037350,102.65549321,100.47,100.36,11.91]
["bitfinex","SOLUSD",1646313037551,14.9505,100.44,100.34,11.91]
["bitfinex","SOLUSD",1646313037752,14.9505,100.44,100.35,23.1482]
["bitfinex","SOLUSD",1646313037753,0.26743073,100.43,100.35,23.1482]
["bitfinex","SOLUSD",1646313038049,0.26743073,100.45,100.35,23.1482]
["bitfinex","SOLUSD",1646313038449,31.06068217,100.45,100.35,23.1482]
["bitfinex","SOLUSD",1646313038651,55.39379908,100.44,100.36,66.14474015]
["bitfinex","SOLUSD",1646313039051,14.9527,100.42,100.36,66.14474015]
["bitfinex","SOLUSD",1646313039352,47.8036195,100.41,100.36,66.14474015]
["bitfinex","SOLUSD",1646313040358,62.7571195,100.41,100.36,66.14474015]
["bitfinex","SOLUSD",1646313043555,62.7571195,100.41,100.34,48.9895]
["bitfinex","SOLUSD",1646313044554,62.7571195,100.41,100.34,114.63260146]
["bitfinex","SOLUSD",1646313044955,5.20574925,100.42,100.34,213.99260146]
["bitfinex","SOLUSD",1646313045159,5.20574925,100.42,100.34,126.54260146]
["bitfinex","SOLUSD",1646313045356,14.9512,100.43,100.34,126.54260146]
["bitfinex","SOLUSD",1646313045958,60.13623043,100.42,100.34,126.54260146]
["bitfinex","SOLUSD",1646313047560,75.08823043,100.42,100.34,126.54260146]
["bitfinex","SOLUSD",1646313048660,60.13623043,100.42,100.34,225.90260146]
["bitfinex","SOLUSD",1646313048862,23.3561,100.44,100.34,225.90260146]
["bitfinex","SOLUSD",1646313049664,23.3561,100.44,100.34,300.66200146]
["bitfinex","SOLUSD",1646313050064,14.9488,100.44,100.34,300.66200146]
["bitfinex","SOLUSD",1646313050467,14.9488,100.44,100.34,312.66880337]
["bitfinex","SOLUSD",1646313051867,62.88507529,100.43,100.34,312.66880337]
["bitfinex","SOLUSD",1646313052267,62.88507529,100.43,100.34,213.30880337]
["bitfinex","SOLUSD",1646313053374,62.88507529,100.43,100.34,153.49880337]
["bitfinex","SOLUSD",1646313053970,62.88507529,100.43,100.34,252.85880337]
["bitfinex","SOLUSD",1646313055572,62.88507529,100.43,100.34,153.49880337]
["bitfinex","SOLUSD",1646313056170,77.83547529,100.43,100.34,153.49880337]
["bitfinex","SOLUSD",1646313056672,77.83547529,100.43,100.34,252.85880337]
["bitfinex","SOLUSD",1646313057472,77.83547529,100.43,100.34,153.49880337]
["bitfinex","SOLUSD",1646313060478,86.08947529,100.43,100.34,126.54260146]
["bitfinex","SOLUSD",1646313061982,77.83547529,100.43,100.34,126.54260146]
["bitfinex","SOLUSD",1646313063394,92.80767529,100.43,100.34,126.54260146]
["bitfinex","SOLUSD",1646313066102,1.81234317,100.42,100.32,11.91]
["bitfinex","SOLUSD",1646313066300,14.9592,100.4,100.29,60.0066]
["bitfinex","SOLUSD",1646313066498,0.27777557,100.39,100.29,60.0066]
["bitfinex","SOLUSD",1646313066899,47.6512552,100.39,100.3,59.03666361]
["bitfinex","SOLUSD",1646313067098,47.37347963,100.39,100.3,59.03666361]
["bitfinex","SOLUSD",1646313067798,47.37347963,100.39,100.32,65.52307245]
["bitfinex","SOLUSD",1646313067999,14.9594,100.38,100.32,65.52307245]
["bitfinex","SOLUSD",1646313068200,52.30452075,100.37,100.32,65.52307245]
["bitfinex","SOLUSD",1646313068399,61.24352075,100.37,100.32,65.52307245]
["bitfinex","SOLUSD",1646313068799,61.24352075,100.37,100.31,24.7962]
["bitfinex","SOLUSD",1646313069000,76.20332075,100.37,100.31,24.7962]
["bitfinex","SOLUSD",1646313071808,76.20332075,100.37,100.29,24.8902]
["bitfinex","SOLUSD",1646313072210,76.20332075,100.37,100.29,29.8732]
["bitfinex","SOLUSD",1646313072615,76.20332075,100.37,100.3,64.71586011]
["bitfinex","SOLUSD",1646313072814,67.26432075,100.37,100.3,64.71586011]
["bitfinex","SOLUSD",1646313073317,14.9598,100.37,100.3,64.71586011]
["bitfinex","SOLUSD",1646313073618,14.9573,100.39,100.31,11.91]
["bitfinex","SOLUSD",1646313073816,14.9573,100.39,100.31,41.4131]
["bitfinex","SOLUSD",1646313074416,65.11317526,100.39,100.32,65.94129006]
["bitfinex","SOLUSD",1646313074715,65.11317526,100.39,100.32,77.85129006]
["bitfinex","SOLUSD",1646313075917,14.9573,100.39,100.32,77.85129006]
["bitfinex","SOLUSD",1646313076419,24.271,100.4,100.32,82.83329006]
["bitfinex","SOLUSD",1646313077815,65.05895606,100.39,100.32,82.83329006]
["bitfinex","SOLUSD",1646313078217,65.05895606,100.39,100.32,77.85129006]
["bitfinex","SOLUSD",1646313079921,39.2258,100.4,100.32,77.85129006]
["bitfinex","SOLUSD",1646313080523,39.2258,100.4,100.33,23.8911]
["bitfinex","SOLUSD",1646313080922,93.65490006,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313084326,69.38390006,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313084824,14.9548,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313085930,65.18156507,100.39,100.34,59.87084061]
["bitfinex","SOLUSD",1646313089633,29.9928,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313090032,14.9548,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313090530,65.13589667,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313091256,14.9548,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313091455,37.11623051,100.4,100.34,59.87084061]
["bitfinex","SOLUSD",1646313092255,51.63271892,100.39,100.34,59.87084061]
["bitfinex","SOLUSD",1646313092657,14.958,100.38,100.34,59.87084061]
["bitfinex","SOLUSD",1646313093958,71.14423976,100.38,100.34,59.87084061]
["bitfinex","SOLUSD",1646313095158,14.958,100.38,100.34,59.87084061]
["bitfinex","SOLUSD",1646313096256,54.21400685,100.37,100.34,59.87084061]
["bitfinex","SOLUSD",1646313096458,54.21400685,100.37,100.3,11.91]
["bitfinex","SOLUSD",1646313097459,54.21400685,100.37,100.31,57.77507844]
["bitfinex","SOLUSD",1646313107969,69.17340685,100.37,100.3,11.91]
["bitfinex","SOLUSD",1646313108171,69.17340685,100.37,100.29,47.549]
["bitfinex","SOLUSD",1646313108969,69.17340685,100.37,100.29,104.43028791]
["bitfinex","SOLUSD",1646313110371,70.97608009,100.37,100.29,47.549]
["bitfinex","SOLUSD",1646313110571,70.97608009,100.37,100.29,22.6588]
["bitfinex","SOLUSD",1646313110771,93.61396876,100.37,100.29,22.6588]
["bitfinex","SOLUSD",1646313110973,7.0,100.36,100.29,22.6588]
["bitfinex","SOLUSD",1646313111372,57.63987409,100.35,100.3,57.27668659]
["bitfinex","SOLUSD",1646313111671,14.9646,100.34,100.29,22.6588]
["bitfinex","SOLUSD",1646313112671,14.9646,100.34,100.3,57.83472]
["bitfinex","SOLUSD",1646313113672,58.53174921,100.33,100.3,57.83472]
["bitfinex","SOLUSD",1646313113874,58.53174921,100.33,100.29,22.6588]
["bitfinex","SOLUSD",1646313114774,58.53174921,100.33,100.29,75.09937361]
["bitfinex","SOLUSD",1646313117078,14.9646,100.34,100.29,75.09937361]
["bitfinex","SOLUSD",1646313118179,73.34467529,100.34,100.29,75.09937361]
["bitfinex","SOLUSD",1646313120796,73.8406,100.36,100.29,75.09937361]
["bitfinex","SOLUSD",1646313120981,23.9585,100.36,100.29,75.09937361]
["bitfinex","SOLUSD",1646313121783,49.86021057,100.35,100.29,75.09937361]
["bitfinex","SOLUSD",1646313124285,64.82241057,100.35,100.29,75.09937361]
["bitfinex","SOLUSD",1646313128588,49.86021057,100.35,100.29,87.00937361]
["bitfinex","SOLUSD",1646313129796,64.82261057,100.35,100.29,87.00937361]
["bitfinex","SOLUSD",1646313130498,64.82261057,100.35,100.29,34.5688]
["bitfinex","SOLUSD",1646313130697,64.82261057,100.35,100.29,22.6588]
["bitfinex","SOLUSD",1646313131500,74.87095374,100.35,100.26,102.0155]
["bitfinex","SOLUSD",1646313131696,74.87095374,100.35,100.27,22.6261]
["bitfinex","SOLUSD",1646313132725,7.0,100.34,100.27,22.6261]
["bitfinex","SOLUSD",1646313132921,67.30578644,100.33,100.27,22.6261]
["bitfinex","SOLUSD",1646313134322,67.30578644,100.33,100.27,82.81451561]
["bitfinex","SOLUSD",1646313135023,67.30578644,100.33,100.27,22.6261]
["bitfinex","SOLUSD",1646313136024,82.24438644,100.33,100.27,22.6261]
["bitfinex","SOLUSD",1646313137626,181.60438644,100.33,100.24,35.4655]
["bitfinex","SOLUSD",1646313137826,0.22449637,100.32,100.21,22.8628]
["bitfinex","SOLUSD",1646313138024,116.0896475,100.31,100.15,26.04750665]
["bitfinex","SOLUSD",1646313138226,0.4324747,100.3,100.16,58.6905]
["bitfinex","SOLUSD",1646313138430,7.0,100.29,100.17,11.91]
["bitfinex","SOLUSD",1646313138623,60.1667768,100.28,100.18,47.45202353]
["bitfinex","SOLUSD",1646313138824,68.11611997,100.28,100.18,47.45202353]
["bitfinex","SOLUSD",1646313139228,92.24864487,100.28,100.18,47.45202353]
["bitfinex","SOLUSD",1646313139523,92.24864487,100.28,100.2,55.9602448]
["bitfinex","SOLUSD",1646313139725,198.60864487,100.28,100.16,35.8277]
["bitfinex","SOLUSD",1646313139926,14.9783,100.25,100.17,23.6727]
["bitfinex","SOLUSD",1646313140126,24.5333,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646313140826,49.60649283,100.24,100.18,64.58014903]
["bitfinex","SOLUSD",1646313141028,14.9807,100.23,100.18,64.58014903]
["bitfinex","SOLUSD",1646313141224,53.00419932,100.22,100.18,4.989]
["bitfinex","SOLUSD",1646313141427,61.91019932,100.22,100.18,4.989]
["bitfinex","SOLUSD",1646313141626,61.91019932,100.22,100.17,23.6727]
["bitfinex","SOLUSD",1646313142226,61.91019932,100.22,100.17,87.21614984]
["bitfinex","SOLUSD",1646313142828,76.89239932,100.22,100.17,23.6727]
["bitfinex","SOLUSD",1646313143026,76.89239932,100.22,100.16,23.9177]
["bitfinex","SOLUSD",1646313143430,76.89239932,100.22,100.14,107.903]
["bitfinex","SOLUSD",1646313143829,76.89239932,100.22,100.2,0.97529733]
["bitfinex","SOLUSD",1646313144832,76.89239932,100.22,100.12,16.899]
["bitfinex","SOLUSD",1646313145031,7.0,100.21,100.12,16.899]
["bitfinex","SOLUSD",1646313145231,14.9876,100.19,100.12,16.899]
["bitfinex","SOLUSD",1646313145631,59.51143739,100.18,100.12,16.899]
["bitfinex","SOLUSD",1646313145838,59.51143739,100.18,100.12,77.23553497]
["bitfinex","SOLUSD",1646313146234,59.51143739,100.18,100.12,65.32553497]
["bitfinex","SOLUSD",1646313147035,14.9896,100.17,100.12,65.32553497]
["bitfinex","SOLUSD",1646313147435,66.34501631,100.16,100.12,65.32553497]
["bitfinex","SOLUSD",1646313147635,66.34501631,100.16,100.12,60.33653497]
["bitfinex","SOLUSD",1646313147838,14.9896,100.17,100.12,60.33653497]
["bitfinex","SOLUSD",1646313148237,49.964,100.2,100.12,60.33653497]
["bitfinex","SOLUSD",1646313148539,14.9871,100.19,100.12,60.33653497]
["bitfinex","SOLUSD",1646313148739,14.9871,100.19,100.12,72.24653497]
["bitfinex","SOLUSD",1646313148937,60.07080742,100.18,100.13,4.992]
["bitfinex","SOLUSD",1646313149136,60.07080742,100.18,100.14,59.91029455]
["bitfinex","SOLUSD",1646313150138,60.07080742,100.18,100.12,4.992]
["bitfinex","SOLUSD",1646313151142,60.07080742,100.18,100.12,71.67320081]
["bitfinex","SOLUSD",1646313154842,60.07080742,100.18,100.12,83.58320081]
["bitfinex","SOLUSD",1646313155549,49.9521,100.22,100.12,182.94320081]
["bitfinex","SOLUSD",1646313155745,5.21659416,100.23,100.12,266.25714084]
["bitfinex","SOLUSD",1646313155952,49.9415,100.24,100.12,266.25714084]
["bitfinex","SOLUSD",1646313156149,49.9415,100.24,100.13,23.7795]
["bitfinex","SOLUSD",1646313156352,49.9415,100.24,100.14,11.91]
["bitfinex","SOLUSD",1646313156550,55.72234326,100.23,100.15,72.24575599]
["bitfinex","SOLUSD",1646313156749,55.72234326,100.23,100.16,11.91]
["bitfinex","SOLUSD",1646313156951,55.72234326,100.23,100.17,65.97693719]
["bitfinex","SOLUSD",1646313157150,70.70324326,100.23,100.17,65.97693719]
["bitfinex","SOLUSD",1646313164085,110.00368967,100.26,100.17,65.97693719]
["bitfinex","SOLUSD",1646313164288,14.9785,100.25,100.18,22.626]
["bitfinex","SOLUSD",1646313164485,14.9785,100.25,100.18,32.195]
["bitfinex","SOLUSD",1646313165184,79.09044941,100.25,100.19,53.67004725]
["bitfinex","SOLUSD",1646313167495,76.3414061,100.28,100.19,53.67004725]
["bitfinex","SOLUSD",1646313167686,14.9754,100.27,100.2,23.9909]
["bitfinex","SOLUSD",1646313167889,14.9754,100.27,100.2,35.9009]
["bitfinex","SOLUSD",1646313168487,60.67050854,100.26,100.21,61.98827709]
["bitfinex","SOLUSD",1646313170391,60.67050854,100.26,100.21,66.97627709]
["bitfinex","SOLUSD",1646313170594,5.21382589,100.28,100.21,61.98827709]
["bitfinex","SOLUSD",1646313170793,5.21382589,100.28,100.21,66.97527709]
["bitfinex","SOLUSD",1646313170992,38.9518,100.29,100.21,78.88527709]
["bitfinex","SOLUSD",1646313171796,47.12637813,100.28,100.21,78.88527709]
["bitfinex","SOLUSD",1646313173494,47.12637813,100.28,100.21,178.24527709]
["bitfinex","SOLUSD",1646313173896,42.06376703,100.31,100.21,178.24527709]
["bitfinex","SOLUSD",1646313174096,20.18245932,100.31,100.22,24.2104]
["bitfinex","SOLUSD",1646313174297,20.18245932,100.31,100.23,11.91]
["bitfinex","SOLUSD",1646313175101,20.18245932,100.31,100.24,52.725438]
["bitfinex","SOLUSD",1646313175102,63.53376894,100.3,100.24,52.725438]
["bitfinex","SOLUSD",1646313177324,63.53376894,100.3,100.26,50.87939684]
["bitfinex","SOLUSD",1646313180728,63.53376894,100.3,100.23,11.91]
["bitfinex","SOLUSD",1646313181830,63.53376894,100.3,100.24,54.8062122]
["bitfinex","SOLUSD",1646313187039,63.53376894,100.3,100.23,4.986]
["bitfinex","SOLUSD",1646313187239,63.53376894,100.3,100.22,24.2104]
["bitfinex","SOLUSD",1646313188138,63.53376894,100.3,100.23,62.7199362]
["bitfinex","SOLUSD",1646313188838,63.53376894,100.3,100.23,67.7059362]
["bitfinex","SOLUSD",1646313192140,63.53376894,100.3,100.23,79.6159362]
["bitfinex","SOLUSD",1646313194347,14.9698,100.31,100.23,178.9759362]
["bitfinex","SOLUSD",1646313194745,14.9698,100.31,100.23,181.52497623]
["bitfinex","SOLUSD",1646313194949,14.9698,100.31,100.24,23.1054]
["bitfinex","SOLUSD",1646313195144,14.9698,100.31,100.24,35.0154]
["bitfinex","SOLUSD",1646313195345,70.82461828,100.31,100.25,66.30809537]
["bitfinex","SOLUSD",1646313198750,14.9666,100.33,100.25,66.30809537]
["bitfinex","SOLUSD",1646313198951,51.51047344,100.35,100.25,66.30809537]
["bitfinex","SOLUSD",1646313198952,72.30444475,100.35,100.26,135.6805]
["bitfinex","SOLUSD",1646313199251,24.0314,100.35,100.26,144.9035]
["bitfinex","SOLUSD",1646313199454,24.0314,100.35,100.26,147.45254003]
["bitfinex","SOLUSD",1646313199851,86.34808283,100.35,100.27,158.7635811]
["bitfinex","SOLUSD",1646313200055,86.34808283,100.35,100.28,11.91]
["bitfinex","SOLUSD",1646313200253,86.34808283,100.35,100.29,61.54666413]
["bitfinex","SOLUSD",1646313204377,86.34808283,100.35,100.28,51.1558]
["bitfinex","SOLUSD",1646313204581,86.34808283,100.35,100.28,36.1955]
["bitfinex","SOLUSD",1646313204582,101.31068283,100.35,100.28,36.1955]
["bitfinex","SOLUSD",1646313206684,123.19199054,100.35,100.25,2.54904003]
["bitfinex","SOLUSD",1646313206981,126.75100392,100.35,100.25,38.76864003]
["bitfinex","SOLUSD",1646313207183,133.75100392,100.35,100.25,38.76864003]
["bitfinex","SOLUSD",1646313207383,126.75100392,100.35,100.25,38.76864003]
["bitfinex","SOLUSD",1646313207586,126.75100392,100.35,100.26,50.04275725]
["bitfinex","SOLUSD",1646313207783,133.75100392,100.35,100.26,50.04275725]
["bitfinex","SOLUSD",1646313208583,126.75100392,100.35,100.26,50.04275725]
["bitfinex","SOLUSD",1646313208984,133.75100392,100.35,100.26,50.04275725]
["bitfinex","SOLUSD",1646313209390,126.75100392,100.35,100.26,50.04275725]
["bitfinex","SOLUSD",1646313209586,7.0,100.34,100.25,24.3096]
["bitfinex","SOLUSD",1646313209787,14.9677,100.33,100.25,24.3096]
["bitfinex","SOLUSD",1646313210587,52.8204091,100.32,100.25,24.3096]
["bitfinex","SOLUSD",1646313211989,14.9695,100.31,100.25,24.3096]
["bitfinex","SOLUSD",1646313212189,63.21980637,100.3,100.26,54.68335244]
["bitfinex","SOLUSD",1646313213401,63.21980637,100.3,100.25,24.3096]
["bitfinex","SOLUSD",1646313214491,63.21980637,100.3,100.25,79.12103096]
["bitfinex","SOLUSD",1646313217594,39.7113,100.33,100.25,79.12103096]
["bitfinex","SOLUSD",1646313217892,39.7113,100.33,100.25,98.21003096]
["bitfinex","SOLUSD",1646313218691,39.7113,100.33,100.25,212.53493096]
["bitfinex","SOLUSD",1646313218895,14.9667,100.33,100.25,113.17493096]
["bitfinex","SOLUSD",1646313219093,14.9667,100.33,100.25,212.53493096]
["bitfinex","SOLUSD",1646313219296,14.9667,100.33,100.25,113.17493096]
["bitfinex","SOLUSD",1646313219696,70.69173558,100.33,100.25,115.72397099]
["bitfinex","SOLUSD",1646313219994,70.69173558,100.33,100.25,108.54497099]
["bitfinex","SOLUSD",1646313225197,39.3283,100.35,100.25,207.90497099]
["bitfinex","SOLUSD",1646313225398,39.3283,100.35,100.26,14.9634]
["bitfinex","SOLUSD",1646313225696,39.3283,100.35,100.26,26.8734]
["bitfinex","SOLUSD",1646313226096,39.3283,100.35,100.27,23.4519]
["bitfinex","SOLUSD",1646313226296,47.75590004,100.34,100.28,63.71984721]
["bitfinex","SOLUSD",1646313228803,46.75590004,100.34,100.28,63.71984721]
["bitfinex","SOLUSD",1646313229802,61.72000004,100.34,100.28,63.71984721]
["bitfinex","SOLUSD",1646313231602,14.9641,100.34,100.28,63.71984721]
["bitfinex","SOLUSD",1646313231806,14.9621,100.36,100.28,75.62984721]
["bitfinex","SOLUSD",1646313232003,14.9621,100.36,100.29,24.6794]
["bitfinex","SOLUSD",1646313232207,14.9621,100.36,100.29,36.5894]
["bitfinex","SOLUSD",1646313232604,14.9621,100.36,100.3,58.43560558]
["bitfinex","SOLUSD",1646313234209,8.36555028,100.39,100.3,58.43560558]
["bitfinex","SOLUSD",1646313234412,29.5541,100.39,100.3,174.68760558]
["bitfinex","SOLUSD",1646313234615,22.5541,100.39,100.3,75.32760558]
["bitfinex","SOLUSD",1646313235310,50.04131443,100.38,100.3,75.32760558]
["bitfinex","SOLUSD",1646313235711,50.04131443,100.38,100.31,22.5923]
["bitfinex","SOLUSD",1646313235911,50.04131443,100.38,100.32,56.82214578]
["bitfinex","SOLUSD",1646313236111,65.00021443,100.38,100.32,56.82214578]
["bitfinex","SOLUSD",1646313238634,65.00021443,100.38,100.32,61.80414578]
["bitfinex","SOLUSD",1646313241738,65.00021443,100.38,100.32,56.82214578]
["bitfinex","SOLUSD",1646313243540,80.02401443,100.38,100.32,56.82214578]
["bitfinex","SOLUSD",1646313245543,80.02401443,100.38,100.32,61.80414578]
["bitfinex","SOLUSD",1646313246343,80.02401443,100.38,100.32,4.982]
["bitfinex","SOLUSD",1646313246745,80.02401443,100.38,100.31,27.5743]
["bitfinex","SOLUSD",1646313248549,80.02401443,100.38,100.31,22.5923]
["bitfinex","SOLUSD",1646313248750,65.00021443,100.38,100.31,22.5923]
["bitfinex","SOLUSD",1646313249152,66.80342076,100.38,100.31,22.5923]
["bitfinex","SOLUSD",1646313249351,91.77201,100.38,100.31,22.5923]
["bitfinex","SOLUSD",1646313249553,7.1438279,100.37,100.29,22.7686]
["bitfinex","SOLUSD",1646313249752,14.9635,100.36,100.29,22.7686]
["bitfinex","SOLUSD",1646313249954,16.76670633,100.36,100.29,22.7686]
["bitfinex","SOLUSD",1646313250352,48.25730523,100.35,100.29,22.7686]
["bitfinex","SOLUSD",1646313252053,63.22070523,100.35,100.29,22.7686]
["bitfinex","SOLUSD",1646313253655,63.22070523,100.35,100.29,70.40412016]
["bitfinex","SOLUSD",1646313259160,63.22070523,100.35,100.29,22.7686]
["bitfinex","SOLUSD",1646313260561,78.53910523,100.35,100.28,66.36934662]
["bitfinex","SOLUSD",1646313260859,0.1748113,100.34,100.27,4.983]
["bitfinex","SOLUSD",1646313261058,82.11026396,100.35,100.27,4.983]
["bitfinex","SOLUSD",1646313261059,14.9656,100.33,100.27,4.983]
["bitfinex","SOLUSD",1646313261660,47.94068555,100.32,100.27,4.983]
["bitfinex","SOLUSD",1646313262862,47.94068555,100.32,100.28,60.970269]
["bitfinex","SOLUSD",1646313264883,47.94068555,100.32,100.27,4.983]
["bitfinex","SOLUSD",1646313266585,62.90788555,100.32,100.27,4.983]
["bitfinex","SOLUSD",1646313269085,77.59588555,100.32,100.27,4.983]
["bitfinex","SOLUSD",1646313274393,77.59588555,100.32,100.25,73.27031732]
["bitfinex","SOLUSD",1646313277895,62.90788555,100.32,100.25,73.27031732]
["bitfinex","SOLUSD",1646313278200,62.90788555,100.32,100.25,85.18031732]
["bitfinex","SOLUSD",1646313278495,47.94068555,100.32,100.25,87.72935735]
["bitfinex","SOLUSD",1646313278997,5.20988524,100.35,100.25,246.89935735]
["bitfinex","SOLUSD",1646313279195,5.20988524,100.35,100.25,267.62985037]
["bitfinex","SOLUSD",1646313279395,24.0251,100.36,100.25,267.62985037]
["bitfinex","SOLUSD",1646313279996,47.38608317,100.35,100.27,114.3217]
["bitfinex","SOLUSD",1646313280197,47.38608317,100.35,100.28,76.58405382]
["bitfinex","SOLUSD",1646313280397,47.38608317,100.35,100.28,108.04385382]
["bitfinex","SOLUSD",1646313282798,47.38608317,100.35,100.28,113.02785382]
["bitfinex","SOLUSD",1646313289706,47.38608317,100.35,100.28,104.50185382]
["bitfinex","SOLUSD",1646313290409,47.38608317,100.35,100.28,113.59785382]
["bitfinex","SOLUSD",1646313290807,47.38608317,100.35,100.28,128.55705382]
["bitfinex","SOLUSD",1646313291209,47.38608317,100.35,100.28,227.91705382]
["bitfinex","SOLUSD",1646313291910,24.2575,100.37,100.28,227.91705382]
["bitfinex","SOLUSD",1646313292811,50.01310474,100.36,100.28,242.53495382]
["bitfinex","SOLUSD",1646313295313,50.01310474,100.36,100.28,143.17495382]
["bitfinex","SOLUSD",1646313298234,50.01310474,100.36,100.28,119.46105382]
["bitfinex","SOLUSD",1646313301435,50.01310474,100.36,100.28,218.82105382]
["bitfinex","SOLUSD",1646313301837,50.01310474,100.36,100.28,119.46105382]
["bitfinex","SOLUSD",1646313308446,65.16400474,100.36,100.28,119.46105382]
["bitfinex","SOLUSD",1646313310848,65.16400474,100.36,100.28,104.50185382]
["bitfinex","SOLUSD",1646313311047,68.71487871,100.36,100.28,27.9178]
["bitfinex","SOLUSD",1646313311246,0.27206269,100.35,100.28,22.9338]
["bitfinex","SOLUSD",1646313311448,14.968,100.34,100.24,61.0282]
["bitfinex","SOLUSD",1646313311645,14.968,100.34,100.25,22.9944]
["bitfinex","SOLUSD",1646313311646,0.27206269,100.32,100.25,22.9944]
["bitfinex","SOLUSD",1646313311846,24.16766269,100.33,100.25,22.9944]
["bitfinex","SOLUSD",1646313312059,50.38464965,100.32,100.25,71.40216009]
["bitfinex","SOLUSD",1646313312457,50.38464965,100.32,100.25,34.9044]
["bitfinex","SOLUSD",1646313312661,65.35174965,100.32,100.25,22.9944]
["bitfinex","SOLUSD",1646313313559,65.35174965,100.32,100.25,89.05289637]
["bitfinex","SOLUSD",1646313314963,80.54084965,100.32,100.25,89.05289637]
["bitfinex","SOLUSD",1646313315164,80.54084965,100.32,100.25,22.9944]
["bitfinex","SOLUSD",1646313317067,82.10473724,100.32,100.25,22.9944]
["bitfinex","SOLUSD",1646313317265,83.90384394,100.32,100.25,22.9944]
["bitfinex","SOLUSD",1646313317565,83.90384394,100.32,100.24,24.9638]
["bitfinex","SOLUSD",1646313317763,83.99419969,100.32,100.24,24.9638]
["bitfinex","SOLUSD",1646313318665,90.99419969,100.32,100.24,24.9638]
["bitfinex","SOLUSD",1646313318868,83.99419969,100.32,100.24,24.9638]
["bitfinex","SOLUSD",1646313319677,14.9718,100.3,100.24,24.9638]
["bitfinex","SOLUSD",1646313320573,65.77117775,100.29,100.24,24.9638]
["bitfinex","SOLUSD",1646313320775,80.74307775,100.29,100.24,24.9638]
["bitfinex","SOLUSD",1646313320969,80.74307775,100.29,100.22,22.9903]
["bitfinex","SOLUSD",1646313321170,117.01382549,100.29,100.22,22.9903]
["bitfinex","SOLUSD",1646313321369,117.01382549,100.29,100.2,4.987]
["bitfinex","SOLUSD",1646313321573,118.45547607,100.29,100.2,29.2024]
["bitfinex","SOLUSD",1646313322571,125.45547607,100.29,100.2,29.2024]
["bitfinex","SOLUSD",1646313323370,133.33937607,100.29,100.2,29.2024]
["bitfinex","SOLUSD",1646313323571,140.33937607,100.29,100.2,24.2154]
["bitfinex","SOLUSD",1646313324072,239.69937607,100.29,100.2,24.2154]
["bitfinex","SOLUSD",1646313324471,7.0,100.28,100.2,24.2154]
["bitfinex","SOLUSD",1646313324774,14.9776,100.26,100.19,4.987]
["bitfinex","SOLUSD",1646313324972,48.302182,100.25,100.2,63.34510069]
["bitfinex","SOLUSD",1646313326073,48.302182,100.25,100.19,29.5206]
["bitfinex","SOLUSD",1646313327376,48.302182,100.25,100.19,24.5326]
["bitfinex","SOLUSD",1646313327877,63.279682,100.25,100.19,24.5326]
["bitfinex","SOLUSD",1646313332080,63.279682,100.25,100.19,88.30150209]
["bitfinex","SOLUSD",1646313333480,63.279682,100.25,100.19,24.5326]
["bitfinex","SOLUSD",1646313333880,63.279682,100.25,100.19,29.5216]
["bitfinex","SOLUSD",1646313335088,48.302182,100.25,100.2,50.62080048]
["bitfinex","SOLUSD",1646313335686,48.302182,100.25,100.19,29.5216]
["bitfinex","SOLUSD",1646313336185,48.302182,100.25,100.19,24.5326]
["bitfinex","SOLUSD",1646313337988,48.302182,100.25,100.16,4.989]
["bitfinex","SOLUSD",1646313338187,63.280582,100.25,100.16,29.9421]
["bitfinex","SOLUSD",1646313338404,89.33652974,100.25,100.16,29.9421]
["bitfinex","SOLUSD",1646313338600,203.36042974,100.25,100.16,4.989]
["bitfinex","SOLUSD",1646313338801,204.91864432,100.25,100.16,4.989]
["bitfinex","SOLUSD",1646313339003,223.82864432,100.25,100.16,4.989]
["bitfinex","SOLUSD",1646313339203,7.0,100.24,100.16,4.989]
["bitfinex","SOLUSD",1646313339402,204.91864432,100.25,100.16,4.989]
["bitfinex","SOLUSD",1646313339601,14.9856,100.21,100.16,4.989]
["bitfinex","SOLUSD",1646313339802,56.05069291,100.2,100.16,4.989]
["bitfinex","SOLUSD",1646313340503,76.89779972,100.2,100.16,4.989]
["bitfinex","SOLUSD",1646313340904,56.05069291,100.2,100.16,4.989]
["bitfinex","SOLUSD",1646313342002,71.03669291,100.2,100.16,4.989]
["bitfinex","SOLUSD",1646313342204,71.03669291,100.2,100.12,53.76057532]
["bitfinex","SOLUSD",1646313342404,85.79399291,100.2,100.11,112.7852]
["bitfinex","SOLUSD",1646313343207,92.79399291,100.2,100.11,112.7852]
["bitfinex","SOLUSD",1646313343607,92.79399291,100.2,100.12,66.67329594]
["bitfinex","SOLUSD",1646313343806,92.79399291,100.2,100.11,11.91]
["bitfinex","SOLUSD",1646313344106,14.9922,100.16,100.09,23.5394]
["bitfinex","SOLUSD",1646313344406,0.24638755,100.15,100.04,36.3524]
["bitfinex","SOLUSD",1646313344606,49.32010771,100.15,100.05,45.5134]
["bitfinex","SOLUSD",1646313344806,23.6766,100.15,100.06,60.55753732]
["bitfinex","SOLUSD",1646313345006,63.85293893,100.14,100.06,60.55753732]
["bitfinex","SOLUSD",1646313346410,78.84763893,100.14,100.06,60.55753732]
["bitfinex","SOLUSD",1646313350508,78.84763893,100.14,100.06,72.46753732]
["bitfinex","SOLUSD",1646313350910,63.85293893,100.14,100.06,171.82753732]
["bitfinex","SOLUSD",1646313351509,63.85293893,100.14,100.06,72.46753732]
["bitfinex","SOLUSD",1646313351911,63.85293893,100.14,100.06,171.82753732]
["bitfinex","SOLUSD",1646313352115,63.85293893,100.14,100.06,186.82093732]
["bitfinex","SOLUSD",1646313352310,14.9921,100.16,100.06,186.82093732]
["bitfinex","SOLUSD",1646313352512,14.9921,100.16,100.07,124.2109]
["bitfinex","SOLUSD",1646313352815,166.15713792,100.18,100.09,99.36]
["bitfinex","SOLUSD",1646313353013,80.5718,100.24,100.1,134.6797]
["bitfinex","SOLUSD",1646313353211,59.18072062,100.21,100.12,54.06188959]
["bitfinex","SOLUSD",1646313353415,59.18072062,100.21,100.12,65.97188959]
["bitfinex","SOLUSD",1646313353917,59.18072062,100.21,100.14,51.21119066]
["bitfinex","SOLUSD",1646313354114,14.9863,100.2,100.14,51.21119066]
["bitfinex","SOLUSD",1646313354315,61.55740954,100.19,100.14,51.21119066]
["bitfinex","SOLUSD",1646313358322,61.55740954,100.19,100.13,23.4097]
["bitfinex","SOLUSD",1646313360023,61.55740954,100.19,100.14,50.4156173]
["bitfinex","SOLUSD",1646313360627,61.55740954,100.19,100.13,23.4097]
["bitfinex","SOLUSD",1646313364630,61.55740954,100.19,100.14,64.53344217]
["bitfinex","SOLUSD",1646313366130,46.1661,100.22,100.14,64.53344217]
["bitfinex","SOLUSD",1646313366530,39.1661,100.22,100.14,64.53344217]
["bitfinex","SOLUSD",1646313366932,39.1661,100.22,100.14,76.44344217]
["bitfinex","SOLUSD",1646313367134,63.88168714,100.21,100.14,76.44344217]
["bitfinex","SOLUSD",1646313373359,63.88168714,100.21,100.14,91.42464217]
["bitfinex","SOLUSD",1646313373556,63.88168714,100.21,100.14,190.78464217]
["bitfinex","SOLUSD",1646313374756,63.88168714,100.21,100.14,91.42464217]
["bitfinex","SOLUSD",1646313376860,63.88168714,100.21,100.14,190.78464217]
["bitfinex","SOLUSD",1646313377664,63.88168714,100.21,100.14,91.42464217]
["bitfinex","SOLUSD",1646313380565,68.06389426,100.24,100.14,199.74664217]
["bitfinex","SOLUSD",1646313380766,158.20219522,100.25,100.15,124.2338]
["bitfinex","SOLUSD",1646313381067,158.20219522,100.25,100.17,14.9767]
["bitfinex","SOLUSD",1646313381264,158.20219522,100.25,100.18,24.8738]
["bitfinex","SOLUSD",1646313381465,43.77961132,100.28,100.18,24.8738]
["bitfinex","SOLUSD",1646313381663,48.92202779,100.25,100.19,63.57301314]
["bitfinex","SOLUSD",1646313386870,48.92202779,100.25,100.18,36.7838]
["bitfinex","SOLUSD",1646313388069,48.92202779,100.25,100.18,97.36883454]
["bitfinex","SOLUSD",1646313390177,48.92202779,100.25,100.18,97.34029276]
["bitfinex","SOLUSD",1646313393880,63.90022779,100.25,100.18,97.34029276]
["bitfinex","SOLUSD",1646313395782,79.22722779,100.25,100.18,97.34029276]
["bitfinex","SOLUSD",1646313396180,63.90022779,100.25,100.18,97.34029276]
["bitfinex","SOLUSD",1646313399783,63.90022779,100.25,100.18,36.75525822]
["bitfinex","SOLUSD",1646313399984,63.90022779,100.25,100.18,24.84525822]
["bitfinex","SOLUSD",1646313402688,78.77662779,100.25,100.18,24.84525822]
["bitfinex","SOLUSD",1646313404290,63.90022779,100.25,100.18,24.84525822]
["bitfinex","SOLUSD",1646313408220,63.90022779,100.25,100.17,80.06690376]
["bitfinex","SOLUSD",1646313408416,63.90022779,100.25,100.17,53.18020376]
["bitfinex","SOLUSD",1646313408417,65.74557495,100.25,100.17,53.18020376]
["bitfinex","SOLUSD",1646313409219,63.90022779,100.25,100.17,53.18020376]
["bitfinex","SOLUSD",1646313409819,63.90022779,100.25,100.18,23.1113]
["bitfinex","SOLUSD",1646313411117,48.92202779,100.25,100.18,25.66034003]
["bitfinex","SOLUSD",1646313411519,48.92202779,100.25,100.18,45.62444003]
["bitfinex","SOLUSD",1646313412119,48.92202779,100.25,100.18,57.53444003]
["bitfinex","SOLUSD",1646313414022,48.92202779,100.25,100.18,72.13544003]
["bitfinex","SOLUSD",1646313418128,48.92202779,100.25,100.18,57.53444003]
["bitfinex","SOLUSD",1646313418328,48.92202779,100.25,100.18,52.54544003]
["bitfinex","SOLUSD",1646313421834,63.89952779,100.25,100.18,25.66034003]
["bitfinex","SOLUSD",1646313422038,63.89952779,100.25,100.18,23.1113]
["bitfinex","SOLUSD",1646313423840,79.04092779,100.25,100.18,23.1113]
["bitfinex","SOLUSD",1646313429647,63.89952779,100.25,100.18,23.1113]
["bitfinex","SOLUSD",1646313430048,63.89952779,100.25,100.19,58.36159304]
["bitfinex","SOLUSD",1646313430247,63.89952779,100.25,100.18,28.1003]
["bitfinex","SOLUSD",1646313437581,63.89952779,100.25,100.18,23.1113]
["bitfinex","SOLUSD",1646313438580,63.89952779,100.25,100.16,58.48611582]
["bitfinex","SOLUSD",1646313438880,63.89952779,100.25,100.16,53.49711582]
["bitfinex","SOLUSD",1646313439481,23.4711,100.24,100.17,24.2519]
["bitfinex","SOLUSD",1646313439880,14.9803,100.23,100.17,24.2519]
["bitfinex","SOLUSD",1646313449685,21.9803,100.23,100.17,24.2519]
["bitfinex","SOLUSD",1646313450088,46.13830855,100.23,100.15,4.989]
["bitfinex","SOLUSD",1646313450289,0.41390355,100.22,100.15,4.989]
["bitfinex","SOLUSD",1646313450485,14.9885,100.2,100.15,4.989]
["bitfinex","SOLUSD",1646313451088,65.2066998,100.19,100.15,4.989]
["bitfinex","SOLUSD",1646313451688,14.9889,100.18,100.15,4.989]
["bitfinex","SOLUSD",1646313452289,14.9889,100.18,100.11,23.467]
["bitfinex","SOLUSD",1646313452494,38.0569,100.18,100.11,23.467]
["bitfinex","SOLUSD",1646313452888,47.37710997,100.17,100.11,23.467]
["bitfinex","SOLUSD",1646313453089,62.36710997,100.17,100.11,23.467]
["bitfinex","SOLUSD",1646313454092,62.36710997,100.17,100.1,24.159]
["bitfinex","SOLUSD",1646313454290,14.9928,100.15,100.1,24.159]
["bitfinex","SOLUSD",1646313454490,65.02356372,100.14,100.1,24.159]
["bitfinex","SOLUSD",1646313455091,65.02356372,100.14,100.08,24.1215]
["bitfinex","SOLUSD",1646313455993,80.01766372,100.14,100.08,24.1215]
["bitfinex","SOLUSD",1646313458796,7.0,100.13,100.08,24.1215]
["bitfinex","SOLUSD",1646313458998,14.9971,100.12,100.08,24.1215]
["bitfinex","SOLUSD",1646313459498,58.46253773,100.11,100.08,24.1215]
["bitfinex","SOLUSD",1646313460100,58.46253773,100.11,100.09,3.03219996]
["bitfinex","SOLUSD",1646313461205,58.46253773,100.11,100.08,24.1215]
["bitfinex","SOLUSD",1646313463205,14.9971,100.12,100.08,72.07596579]
["bitfinex","SOLUSD",1646313463403,4.994,100.13,100.08,80.53196579]
["bitfinex","SOLUSD",1646313463902,166.70238931,100.14,100.08,80.53196579]
["bitfinex","SOLUSD",1646313464305,53.71274487,100.13,100.08,80.53196579]
["bitfinex","SOLUSD",1646313464506,53.71274487,100.13,100.08,72.07596579]
["bitfinex","SOLUSD",1646313470842,143.65858931,100.14,100.08,72.07596579]
["bitfinex","SOLUSD",1646313471037,143.65858931,100.14,100.08,80.75896579]
["bitfinex","SOLUSD",1646313471842,50.31253701,100.13,100.08,80.75896579]
["bitfinex","SOLUSD",1646313472038,50.31253701,100.13,100.08,72.07596579]
["bitfinex","SOLUSD",1646313472239,55.30653701,100.13,100.08,72.07596579]
["bitfinex","SOLUSD",1646313473241,70.30193701,100.13,100.08,24.1215]
["bitfinex","SOLUSD",1646313473540,70.30193701,100.13,100.1,0.49701387]
["bitfinex","SOLUSD",1646313476240,65.30793701,100.13,100.1,0.49701387]
["bitfinex","SOLUSD",1646313478641,65.30793701,100.13,100.08,89.3055934]
["bitfinex","SOLUSD",1646313479646,70.30193701,100.13,100.08,89.3055934]
["bitfinex","SOLUSD",1646313482150,65.30793701,100.13,100.08,89.3055934]
["bitfinex","SOLUSD",1646313483148,50.31253701,100.13,100.08,89.3055934]
["bitfinex","SOLUSD",1646313483753,50.31253701,100.13,100.1,0.49701387]
["bitfinex","SOLUSD",1646313484949,50.31253701,100.13,100.11,1.63234975]
["bitfinex","SOLUSD",1646313485549,50.31253701,100.13,100.1,47.56314657]
["bitfinex","SOLUSD",1646313485749,133.65788931,100.14,100.1,47.56314657]
["bitfinex","SOLUSD",1646313486551,128.66388931,100.14,100.1,47.56314657]
["bitfinex","SOLUSD",1646313486749,193.57367611,100.14,100.1,47.56314657]
["bitfinex","SOLUSD",1646313488461,193.57367611,100.14,100.12,0.4947018]
["bitfinex","SOLUSD",1646313489553,208.56767611,100.14,100.12,0.4947018]
["bitfinex","SOLUSD",1646313494158,208.56767611,100.14,100.08,24.62429164]
["bitfinex","SOLUSD",1646313494562,208.56767611,100.14,100.09,50.84007418]
["bitfinex","SOLUSD",1646313497368,208.56767611,100.14,100.08,24.62429164]
["bitfinex","SOLUSD",1646313498367,4.994,100.13,100.08,24.62429164]
["bitfinex","SOLUSD",1646313498570,57.23860208,100.12,100.08,24.62429164]
["bitfinex","SOLUSD",1646313498769,57.23860208,100.12,100.11,0.49585772]
["bitfinex","SOLUSD",1646313501296,14.9957,100.13,100.11,0.49585772]
["bitfinex","SOLUSD",1646313501497,128.66388931,100.14,100.11,2.12820108]
["bitfinex","SOLUSD",1646313501895,128.66388931,100.14,100.11,10.58220108]
["bitfinex","SOLUSD",1646313502494,128.66388931,100.14,100.11,63.56662688]
["bitfinex","SOLUSD",1646313503095,128.66388931,100.14,100.11,10.58220108]
["bitfinex","SOLUSD",1646313503296,128.66388931,100.14,100.11,2.12820108]
["bitfinex","SOLUSD",1646313504098,46.8677937,100.13,100.11,2.12820108]
["bitfinex","SOLUSD",1646313505700,128.66388931,100.14,100.11,2.12820108]
["bitfinex","SOLUSD",1646313506699,64.4067371,100.13,100.11,2.12820108]
["bitfinex","SOLUSD",1646313508608,64.4067371,100.13,100.11,1.63234336]
["bitfinex","SOLUSD",1646313508901,64.4067371,100.13,100.1,24.8754]
["bitfinex","SOLUSD",1646313513106,64.4067371,100.13,100.11,1.63383733]
["bitfinex","SOLUSD",1646313513603,64.4067371,100.13,100.12,0.4947018]
["bitfinex","SOLUSD",1646313514408,133.65688931,100.14,100.12,9.3367018]
["bitfinex","SOLUSD",1646313514606,128.66388931,100.14,100.12,9.3367018]
["bitfinex","SOLUSD",1646313515408,183.24760562,100.14,100.12,9.3367018]
["bitfinex","SOLUSD",1646313515906,183.24760562,100.14,100.13,1.63351099]
["bitfinex","SOLUSD",1646313516708,183.24760562,100.14,100.12,9.3367018]
["bitfinex","SOLUSD",1646313516908,183.24760562,100.14,100.12,0.4947018]
["bitfinex","SOLUSD",1646313517911,128.66388931,100.14,100.12,0.4947018]
["bitfinex","SOLUSD",1646313518512,128.66388931,100.14,100.13,0.08167555]
["bitfinex","SOLUSD",1646313518713,4.993,100.16,100.13,0.08167555]
["bitfinex","SOLUSD",1646313518914,46.97692096,100.15,100.13,0.57522165]
["bitfinex","SOLUSD",1646313520616,46.97692096,100.15,100.13,0.4935461]
["bitfinex","SOLUSD",1646313522220,46.97692096,100.15,100.1,24.8754]
["bitfinex","SOLUSD",1646313523822,46.97692096,100.15,100.14,0.49239064]
["bitfinex","SOLUSD",1646313524028,61.96922096,100.15,100.14,0.49239064]
["bitfinex","SOLUSD",1646313525324,61.96922096,100.15,100.1,24.8754]
["bitfinex","SOLUSD",1646313528044,57.04160148,100.13,100.1,24.8754]
["bitfinex","SOLUSD",1646313528644,57.04160148,100.13,100.1,77.11868122]
["bitfinex","SOLUSD",1646313528845,4.993,100.14,100.11,1.6362708]
["bitfinex","SOLUSD",1646313529045,19.9832,100.17,100.11,7.6222708]
["bitfinex","SOLUSD",1646313529746,65.4850767,100.16,100.11,7.6222708]
["bitfinex","SOLUSD",1646313530045,80.4762767,100.16,100.11,7.6222708]
["bitfinex","SOLUSD",1646313530344,4.993,100.15,100.11,1.6362708]
["bitfinex","SOLUSD",1646313530949,54.32305655,100.14,100.11,1.6362708]
["bitfinex","SOLUSD",1646313532048,59.31605655,100.14,100.11,1.6362708]
["bitfinex","SOLUSD",1646313532248,54.32305655,100.14,100.11,1.6362708]
["bitfinex","SOLUSD",1646313532450,59.31605655,100.14,100.11,1.6362708]
["bitfinex","SOLUSD",1646313532650,54.32305655,100.14,100.07,23.7933]
["bitfinex","SOLUSD",1646313532848,19.9892,100.13,100.07,23.7933]
["bitfinex","SOLUSD",1646313533048,14.9952,100.13,100.07,23.7933]
["bitfinex","SOLUSD",1646313533250,65.08916888,100.12,100.06,27.6987]
["bitfinex","SOLUSD",1646313533848,70.08416888,100.12,100.06,27.6987]
["bitfinex","SOLUSD",1646313534049,187.96559098,100.11,100.06,27.6987]
["bitfinex","SOLUSD",1646313534248,66.40322057,100.1,100.06,4.994]
["bitfinex","SOLUSD",1646313534452,66.40322057,100.1,100.03,23.7933]
["bitfinex","SOLUSD",1646313535350,15.0023,100.09,100.03,23.7933]
["bitfinex","SOLUSD",1646313535651,48.79400774,100.08,100.03,23.7933]
["bitfinex","SOLUSD",1646313538653,63.79670774,100.08,100.03,23.7933]
["bitfinex","SOLUSD",1646313539352,4.997,100.07,100.03,23.7933]
["bitfinex","SOLUSD",1646313539554,54.18089227,100.06,100.03,23.7933]
["bitfinex","SOLUSD",1646313542557,54.18089227,100.06,100.04,1.63145324]
["bitfinex","SOLUSD",1646313543658,59.17789227,100.06,100.03,23.7933]
["bitfinex","SOLUSD",1646313544458,74.18349227,100.06,100.01,24.57]
["bitfinex","SOLUSD",1646313544662,74.18349227,100.06,99.97,4.998]
["bitfinex","SOLUSD",1646313544857,74.18349227,100.06,99.97,23.641]
["bitfinex","SOLUSD",1646313545057,74.18349227,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646313545257,196.15093968,100.06,99.971,4.999]
["bitfinex","SOLUSD",1646313545458,13.68245919,100.05,99.952,4.999]
["bitfinex","SOLUSD",1646313545659,15.0132,100.02,99.952,4.999]
["bitfinex","SOLUSD",1646313546559,79.46200654,100.02,99.953,24.0076]
["bitfinex","SOLUSD",1646313546758,79.46200654,100.02,99.954,5.0]
["bitfinex","SOLUSD",1646313546961,79.46200654,100.02,99.953,24.0076]
["bitfinex","SOLUSD",1646313547160,79.46200654,100.02,99.906,23.2113]
["bitfinex","SOLUSD",1646313547161,0.21299398,100.01,99.906,23.2113]
["bitfinex","SOLUSD",1646313547358,84.46200654,100.02,99.906,23.2113]
["bitfinex","SOLUSD",1646313547558,15.0179,100.0,99.906,23.2113]
["bitfinex","SOLUSD",1646313547758,56.21343983,99.999,99.907,58.79799204]
["bitfinex","SOLUSD",1646313547958,61.21443983,99.999,99.907,58.79799204]
["bitfinex","SOLUSD",1646313549061,15.0181,99.99,99.907,217.96799204]
["bitfinex","SOLUSD",1646313549463,15.0181,99.99,99.91,159.17]
["bitfinex","SOLUSD",1646313550463,15.0181,99.99,99.91,171.08]
["bitfinex","SOLUSD",1646313551564,15.0181,99.99,99.91,11.91]
["bitfinex","SOLUSD",1646313552167,5.001,99.989,99.91,11.91]
["bitfinex","SOLUSD",1646313552564,5.001,99.989,99.91,111.27]
["bitfinex","SOLUSD",1646313555068,5.001,99.989,99.91,11.91]
["bitfinex","SOLUSD",1646313555469,5.001,99.989,99.907,53.79699204]
["bitfinex","SOLUSD",1646313555667,5.001,99.989,99.906,23.2113]
["bitfinex","SOLUSD",1646313555868,5.001,99.989,99.91,11.91]
["bitfinex","SOLUSD",1646313556267,5.001,99.989,99.91,111.27]
["bitfinex","SOLUSD",1646313556667,5.001,99.989,99.911,161.97522691]
["bitfinex","SOLUSD",1646313556868,5.001,99.989,99.911,62.61522691]
["bitfinex","SOLUSD",1646313557069,162.88817149,99.98,99.911,62.61522691]
["bitfinex","SOLUSD",1646313557370,54.04818215,99.978,99.911,62.61522691]
["bitfinex","SOLUSD",1646313557770,54.04818215,99.978,99.912,2.54904003]
["bitfinex","SOLUSD",1646313560168,54.04818215,99.978,99.906,23.2113]
["bitfinex","SOLUSD",1646313560367,5.002,99.977,99.906,22.7113]
["bitfinex","SOLUSD",1646313561768,5.002,99.977,99.899,23.3907]
["bitfinex","SOLUSD",1646313561969,15.0198,99.97,99.899,23.3907]
["bitfinex","SOLUSD",1646313562169,5.003,99.969,99.899,23.3907]
["bitfinex","SOLUSD",1646313562571,5.003,99.977,99.899,23.3907]
["bitfinex","SOLUSD",1646313562770,0.25433033,99.975,99.885,23.0029]
["bitfinex","SOLUSD",1646313562970,0.26800605,99.973,99.885,23.0029]
["bitfinex","SOLUSD",1646313563272,0.26800605,99.968,99.885,23.0029]
["bitfinex","SOLUSD",1646313563479,5.003,99.967,99.885,23.0029]
["bitfinex","SOLUSD",1646313563670,5.003,99.968,99.885,23.0029]
["bitfinex","SOLUSD",1646313564071,15.0216,99.96,99.885,23.0029]
["bitfinex","SOLUSD",1646313564274,61.77997077,99.958,99.885,23.0029]
["bitfinex","SOLUSD",1646313564471,61.77997077,99.958,99.86,11.91]
["bitfinex","SOLUSD",1646313564472,5.003,99.957,99.86,11.91]
["bitfinex","SOLUSD",1646313564673,28.803,99.957,99.852,2.54904003]
["bitfinex","SOLUSD",1646313564875,0.13938322,99.956,99.852,2.54904003]
["bitfinex","SOLUSD",1646313565076,15.024,99.94,99.85,11.91]
["bitfinex","SOLUSD",1646313565274,5.005,99.939,99.84,124.11]
["bitfinex","SOLUSD",1646313565477,23.4527,99.938,99.84,124.11]
["bitfinex","SOLUSD",1646313565675,5.005,99.937,99.84,124.11]
["bitfinex","SOLUSD",1646313565876,50.67348569,99.936,99.84,124.11]
["bitfinex","SOLUSD",1646313566076,5.005,99.935,99.84,124.11]
["bitfinex","SOLUSD",1646313566879,15.0266,99.93,99.84,124.11]
["bitfinex","SOLUSD",1646313567097,50.67348569,99.936,99.84,124.11]
["bitfinex","SOLUSD",1646313567098,5.005,99.929,99.84,124.11]
["bitfinex","SOLUSD",1646313567296,7.0,99.922,99.84,11.91]
["bitfinex","SOLUSD",1646313567497,49.47377316,99.92,99.84,11.91]
["bitfinex","SOLUSD",1646313567701,5.006,99.919,99.84,11.91]
["bitfinex","SOLUSD",1646313568198,15.0283,99.91,99.84,11.91]
["bitfinex","SOLUSD",1646313568398,5.006,99.909,99.832,24.4536]
["bitfinex","SOLUSD",1646313568898,5.006,99.917,99.832,24.4536]
["bitfinex","SOLUSD",1646313569097,7.0,99.914,99.832,24.4536]
["bitfinex","SOLUSD",1646313569298,15.0305,99.9,99.832,24.4536]
["bitfinex","SOLUSD",1646313569498,5.006,99.899,99.832,24.4536]
["bitfinex","SOLUSD",1646313570301,0.17758444,99.897,99.811,22.8411]
["bitfinex","SOLUSD",1646313570503,0.23339645,99.895,99.811,22.8411]
["bitfinex","SOLUSD",1646313570699,0.23339645,99.893,99.811,22.8411]
["bitfinex","SOLUSD",1646313570900,0.23339645,99.891,99.811,22.8411]
["bitfinex","SOLUSD",1646313571099,0.23339645,99.889,99.811,22.8411]
["bitfinex","SOLUSD",1646313571300,0.23339645,99.887,99.811,22.8411]
["bitfinex","SOLUSD",1646313571604,0.23339645,99.885,99.811,22.8411]
["bitfinex","SOLUSD",1646313571801,15.0347,99.87,99.811,22.8411]
["bitfinex","SOLUSD",1646313572001,5.007,99.869,99.811,22.8411]
["bitfinex","SOLUSD",1646313572701,50.51140589,99.868,99.811,22.8411]
["bitfinex","SOLUSD",1646313573005,5.008,99.867,99.811,22.8411]
["bitfinex","SOLUSD",1646313574002,168.75832733,99.86,99.811,22.8411]
["bitfinex","SOLUSD",1646313575307,5.008,99.859,99.811,22.8411]
["bitfinex","SOLUSD",1646313576409,5.008,99.859,99.812,2.54904003]
["bitfinex","SOLUSD",1646313576608,50.51140589,99.868,99.812,101.90904003]
["bitfinex","SOLUSD",1646313577006,50.51140589,99.868,99.813,2.54904003]
["bitfinex","SOLUSD",1646313578011,5.008,99.896,99.826,99.36]
["bitfinex","SOLUSD",1646313578308,5.006,99.939,99.831,99.36]
["bitfinex","SOLUSD",1646313578514,5.006,99.939,99.831,106.4]
["bitfinex","SOLUSD",1646313578708,5.006,99.939,99.833,99.36]
["bitfinex","SOLUSD",1646313578909,160.81601748,99.92,99.833,99.36]
["bitfinex","SOLUSD",1646313579110,57.8440202,99.918,99.835,99.36]
["bitfinex","SOLUSD",1646313579311,5.006,99.917,99.835,99.36]
["bitfinex","SOLUSD",1646313579510,5.006,99.917,99.836,2.54904003]
["bitfinex","SOLUSD",1646313579711,5.006,99.917,99.841,99.36]
["bitfinex","SOLUSD",1646313579910,5.006,99.917,99.843,99.36]
["bitfinex","SOLUSD",1646313580109,5.006,99.917,99.845,159.17]
["bitfinex","SOLUSD",1646313580912,5.006,99.917,99.846,2.54904003]
["bitfinex","SOLUSD",1646313581115,5.006,99.917,99.861,99.36]
["bitfinex","SOLUSD",1646313581313,57.8440202,99.918,99.863,99.36]
["bitfinex","SOLUSD",1646313581712,5.005,99.939,99.863,99.36]
["bitfinex","SOLUSD",1646313581911,5.003,99.959,99.864,2.54904003]
["bitfinex","SOLUSD",1646313582113,184.49972257,99.93,99.864,2.54904003]
["bitfinex","SOLUSD",1646313582411,184.49972257,99.93,99.875,99.36]
["bitfinex","SOLUSD",1646313582612,184.49972257,99.93,99.881,99.36]
["bitfinex","SOLUSD",1646313582811,47.86013554,99.929,99.882,53.62023814]
["bitfinex","SOLUSD",1646313583015,47.86013554,99.929,99.883,99.36]
["bitfinex","SOLUSD",1646313583214,5.003,99.959,99.883,108.05]
["bitfinex","SOLUSD",1646313583515,5.003,99.959,99.883,110.59904003]
["bitfinex","SOLUSD",1646313583714,5.003,99.959,99.884,2.54904003]
["bitfinex","SOLUSD",1646313584416,48.94504856,99.958,99.884,2.54904003]
["bitfinex","SOLUSD",1646313584614,5.003,99.957,99.884,2.54904003]
["bitfinex","SOLUSD",1646313585916,5.003,99.957,99.89,15.0179]
["bitfinex","SOLUSD",1646313586119,48.94504856,99.958,99.902,56.02135068]
["bitfinex","SOLUSD",1646313587518,48.94504856,99.958,99.904,159.17]
["bitfinex","SOLUSD",1646313588020,48.94504856,99.958,99.905,2.54904003]
["bitfinex","SOLUSD",1646313588218,48.94504856,99.958,99.911,99.36]
["bitfinex","SOLUSD",1646313588418,48.94504856,99.958,99.911,105.99]
["bitfinex","SOLUSD",1646313588618,48.94504856,99.958,99.912,2.54904003]
["bitfinex","SOLUSD",1646313589419,20.3279,100.01,99.912,2.54904003]
["bitfinex","SOLUSD",1646313589620,20.3279,100.01,99.914,99.36]
["bitfinex","SOLUSD",1646313590120,15.0162,99.99,99.915,2.54904003]
["bitfinex","SOLUSD",1646313590320,5.002,99.989,99.917,99.36]
["bitfinex","SOLUSD",1646313590523,5.002,99.989,99.916,24.075]
["bitfinex","SOLUSD",1646313590524,57.14343883,99.988,99.919,99.36]
["bitfinex","SOLUSD",1646313590723,5.002,99.987,99.919,99.36]
["bitfinex","SOLUSD",1646313591123,154.86144547,99.98,99.919,99.36]
["bitfinex","SOLUSD",1646313591325,57.14343883,99.988,99.919,99.36]
["bitfinex","SOLUSD",1646313594028,57.14343883,99.988,99.92,2.54904003]
["bitfinex","SOLUSD",1646313599640,5.002,99.987,99.92,2.54904003]
["bitfinex","SOLUSD",1646313600861,5.002,99.987,99.916,24.075]
["bitfinex","SOLUSD",1646313601260,12.002,99.987,99.916,24.075]
["bitfinex","SOLUSD",1646313601458,12.002,99.987,99.88,11.91]
["bitfinex","SOLUSD",1646313601459,1.75892365,99.986,99.88,11.91]
["bitfinex","SOLUSD",1646313601660,5.003,99.985,99.881,46.5127]
["bitfinex","SOLUSD",1646313602062,7.0,99.982,99.881,46.5127]
["bitfinex","SOLUSD",1646313602360,7.0,99.979,99.882,2.54904003]
["bitfinex","SOLUSD",1646313602559,15.0207,99.96,99.882,2.54904003]
["bitfinex","SOLUSD",1646313602760,64.3060563,99.959,99.882,101.90904003]
["bitfinex","SOLUSD",1646313604164,64.3060563,99.959,99.883,2.54904003]
["bitfinex","SOLUSD",1646313604667,64.3060563,99.959,99.883,62.35904003]
["bitfinex","SOLUSD",1646313604864,64.3060563,99.959,99.886,99.36]
["bitfinex","SOLUSD",1646313605067,64.3060563,99.959,99.9,11.91]
["bitfinex","SOLUSD",1646313605267,64.3060563,99.959,99.901,99.36]
["bitfinex","SOLUSD",1646313605667,64.3060563,99.959,99.903,99.36]
["bitfinex","SOLUSD",1646313606065,64.3060563,99.959,99.904,2.54904003]
["bitfinex","SOLUSD",1646313608168,137.39952201,99.95,99.904,2.54904003]
["bitfinex","SOLUSD",1646313608370,137.39952201,99.95,99.91,15.0146]
["bitfinex","SOLUSD",1646313608567,137.39952201,99.95,99.911,99.36]
["bitfinex","SOLUSD",1646313608768,137.39952201,99.95,99.911,101.90904003]
["bitfinex","SOLUSD",1646313609068,137.39952201,99.95,99.912,2.54904003]
["bitfinex","SOLUSD",1646313609470,137.39952201,99.95,99.914,59.81]
["bitfinex","SOLUSD",1646313609669,137.39952201,99.95,99.912,2.54904003]
["bitfinex","SOLUSD",1646313609670,137.39952201,99.95,99.915,99.36]
["bitfinex","SOLUSD",1646313609873,64.3060563,99.959,99.92,11.91]
["bitfinex","SOLUSD",1646313610569,64.3060563,99.959,99.921,2.54904003]
["bitfinex","SOLUSD",1646313611968,5.003,99.999,99.921,101.90904003]
["bitfinex","SOLUSD",1646313612169,5.003,99.999,99.923,99.36]
["bitfinex","SOLUSD",1646313612772,5.003,99.999,99.924,2.54904003]
["bitfinex","SOLUSD",1646313612974,58.39434303,99.998,99.924,2.54904003]
["bitfinex","SOLUSD",1646313613175,5.001,99.997,99.924,2.54904003]
["bitfinex","SOLUSD",1646313614875,58.39434303,99.998,99.924,2.54904003]
["bitfinex","SOLUSD",1646313615073,58.39434303,99.998,99.909,2.54904003]
["bitfinex","SOLUSD",1646313615272,7.0,99.979,99.909,2.54904003]
["bitfinex","SOLUSD",1646313615475,7.0,99.979,99.889,2.54904003]
["bitfinex","SOLUSD",1646313615674,7.0,99.977,99.889,2.54904003]
["bitfinex","SOLUSD",1646313615873,46.83855291,99.976,99.889,2.54904003]
["bitfinex","SOLUSD",1646313616076,58.63821578,99.919,99.889,2.54904003]
["bitfinex","SOLUSD",1646313616273,58.63821578,99.919,99.873,99.36]
["bitfinex","SOLUSD",1646313617274,58.63821578,99.919,99.88,11.91]
["bitfinex","SOLUSD",1646313618277,58.63821578,99.919,99.882,99.36]
["bitfinex","SOLUSD",1646313618476,58.63821578,99.919,99.88,11.91]
["bitfinex","SOLUSD",1646313619277,58.63821578,99.919,99.882,2.54904003]
["bitfinex","SOLUSD",1646313620680,58.63821578,99.919,99.882,101.90904003]
["bitfinex","SOLUSD",1646313620877,58.63821578,99.919,99.882,2.54904003]
["bitfinex","SOLUSD",1646313621581,58.63821578,99.919,99.858,17.24414003]
["bitfinex","SOLUSD",1646313621777,58.63821578,99.919,99.858,2.54904003]
["bitfinex","SOLUSD",1646313621978,58.63821578,99.919,99.837,24.8114]
["bitfinex","SOLUSD",1646313622179,5.005,99.918,99.837,24.8114]
["bitfinex","SOLUSD",1646313622379,15.0283,99.91,99.837,24.8114]
["bitfinex","SOLUSD",1646313622579,5.006,99.909,99.837,24.8114]
["bitfinex","SOLUSD",1646313622978,154.51021266,99.85,99.837,24.8114]
["bitfinex","SOLUSD",1646313623277,154.51021266,99.85,99.819,24.1357]
["bitfinex","SOLUSD",1646313624079,62.2073688,99.849,99.811,99.36]
["bitfinex","SOLUSD",1646313624779,62.2073688,99.849,99.81,11.91]
["bitfinex","SOLUSD",1646313624982,62.2073688,99.849,99.794,24.6613]
["bitfinex","SOLUSD",1646313625781,62.2073688,99.849,99.795,63.94067711]
["bitfinex","SOLUSD",1646313625980,62.2073688,99.849,99.801,99.36]
["bitfinex","SOLUSD",1646313629284,62.2073688,99.849,99.8,11.91]
["bitfinex","SOLUSD",1646313629687,62.2073688,99.849,99.801,59.81]
["bitfinex","SOLUSD",1646313629887,154.51021266,99.85,99.801,59.81]
["bitfinex","SOLUSD",1646313630285,154.51021266,99.85,99.806,99.36]
["bitfinex","SOLUSD",1646313630485,154.51021266,99.85,99.805,59.81]
["bitfinex","SOLUSD",1646313630486,154.51021266,99.85,99.811,99.36]
["bitfinex","SOLUSD",1646313630889,154.51021266,99.85,99.812,66.72358461]
["bitfinex","SOLUSD",1646313631087,154.51021266,99.85,99.813,99.36]
["bitfinex","SOLUSD",1646313631491,154.51021266,99.85,99.817,99.36]
["bitfinex","SOLUSD",1646313631690,15.0292,99.91,99.812,66.72358461]
["bitfinex","SOLUSD",1646313631691,15.0292,99.91,99.825,159.17]
["bitfinex","SOLUSD",1646313631886,7.0,99.934,99.831,59.81]
["bitfinex","SOLUSD",1646313632087,5.005,99.933,99.831,159.17]
["bitfinex","SOLUSD",1646313632287,5.005,99.935,99.831,159.17]
["bitfinex","SOLUSD",1646313632499,47.34464102,99.934,99.833,159.17]
["bitfinex","SOLUSD",1646313632693,5.005,99.933,99.833,159.17]
["bitfinex","SOLUSD",1646313632890,5.005,99.933,99.841,59.81]
["bitfinex","SOLUSD",1646313633190,23.1264,99.932,99.851,64.09617976]
["bitfinex","SOLUSD",1646313633392,5.005,99.931,99.852,124.2229]
["bitfinex","SOLUSD",1646313633591,5.005,99.931,99.852,27.41194003]
["bitfinex","SOLUSD",1646313633995,5.005,99.931,99.853,2.54904003]
["bitfinex","SOLUSD",1646313634191,140.37762984,99.88,99.853,2.54904003]
["bitfinex","SOLUSD",1646313636110,140.37762984,99.88,99.854,57.49813288]
["bitfinex","SOLUSD",1646313636515,140.37762984,99.88,99.855,2.54904003]
["bitfinex","SOLUSD",1646313637911,140.37762984,99.88,99.856,49.98919488]
["bitfinex","SOLUSD",1646313638112,140.37762984,99.88,99.855,2.54904003]
["bitfinex","SOLUSD",1646313638813,5.006,99.931,99.861,159.17]
["bitfinex","SOLUSD",1646313639016,5.006,99.931,99.863,159.17]
["bitfinex","SOLUSD",1646313639215,23.1264,99.932,99.863,159.17]
["bitfinex","SOLUSD",1646313639413,23.1264,99.932,99.864,2.54904003]
["bitfinex","SOLUSD",1646313639615,65.51514653,99.931,99.865,159.17]
["bitfinex","SOLUSD",1646313640114,65.51514653,99.931,99.867,99.36]
["bitfinex","SOLUSD",1646313640311,65.51514653,99.931,99.871,99.36]
["bitfinex","SOLUSD",1646313640913,65.51514653,99.931,99.872,2.54904003]
["bitfinex","SOLUSD",1646313642515,5.003,99.93,99.872,2.54904003]
["bitfinex","SOLUSD",1646313646524,5.003,99.93,99.863,5.003]
["bitfinex","SOLUSD",1646313647125,5.003,99.93,99.854,5.005]
["bitfinex","SOLUSD",1646313648326,5.003,99.93,99.863,52.38092488]
["bitfinex","SOLUSD",1646313648726,5.003,99.93,99.864,5.005]
["bitfinex","SOLUSD",1646313651835,5.003,99.93,99.863,5.005]
["bitfinex","SOLUSD",1646313652633,5.003,99.93,99.863,58.41818609]
["bitfinex","SOLUSD",1646313657534,5.003,99.93,99.864,99.36]
["bitfinex","SOLUSD",1646313657739,5.005,99.955,99.869,59.81]
["bitfinex","SOLUSD",1646313658035,29.817,99.969,99.881,159.17]
["bitfinex","SOLUSD",1646313658238,29.817,99.969,99.891,99.36]
["bitfinex","SOLUSD",1646313658434,44.7396,99.969,99.901,99.36]
["bitfinex","SOLUSD",1646313658636,44.7396,99.969,99.902,22.5115]
["bitfinex","SOLUSD",1646313658837,56.5514644,99.968,99.903,50.14075244]
["bitfinex","SOLUSD",1646313659038,5.003,99.967,99.903,50.14075244]
["bitfinex","SOLUSD",1646313660241,5.003,99.967,99.904,159.17]
["bitfinex","SOLUSD",1646313660440,5.003,99.967,99.904,161.71904003]
["bitfinex","SOLUSD",1646313660641,56.5514644,99.968,99.905,2.54904003]
["bitfinex","SOLUSD",1646313660869,56.5514644,99.968,99.91,11.91]
["bitfinex","SOLUSD",1646313661041,56.5514644,99.968,99.911,99.36]
["bitfinex","SOLUSD",1646313661241,56.5514644,99.968,99.911,101.90904003]
["bitfinex","SOLUSD",1646313661642,56.5514644,99.968,99.911,2.54904003]
["bitfinex","SOLUSD",1646313662046,56.5514644,99.968,99.911,7.55204003]
["bitfinex","SOLUSD",1646313662843,56.5514644,99.968,99.911,5.003]
["bitfinex","SOLUSD",1646313663045,5.003,99.967,99.91,11.91]
["bitfinex","SOLUSD",1646313663444,5.003,99.967,99.911,99.36]
["bitfinex","SOLUSD",1646313663642,56.5514644,99.968,99.91,11.91]
["bitfinex","SOLUSD",1646313664754,56.5514644,99.968,99.911,5.003]
["bitfinex","SOLUSD",1646313668878,5.003,99.967,99.911,5.003]
["bitfinex","SOLUSD",1646313671078,56.5514644,99.968,99.911,5.003]
["bitfinex","SOLUSD",1646313671477,56.5514644,99.968,99.912,59.81]
["bitfinex","SOLUSD",1646313671679,56.5514644,99.968,99.912,159.17]
["bitfinex","SOLUSD",1646313671879,5.003,99.999,99.912,159.17]
["bitfinex","SOLUSD",1646313672979,54.63663066,99.998,99.912,159.17]
["bitfinex","SOLUSD",1646313673279,5.002,99.997,99.912,159.17]
["bitfinex","SOLUSD",1646313676383,54.63663066,99.998,99.912,159.17]
["bitfinex","SOLUSD",1646313677885,54.63663066,99.998,99.921,159.17]
["bitfinex","SOLUSD",1646313678185,54.63663066,99.998,99.933,159.17]
["bitfinex","SOLUSD",1646313679087,54.63663066,99.998,99.932,58.8863627]
["bitfinex","SOLUSD",1646313679088,54.63663066,99.998,99.935,159.17]
["bitfinex","SOLUSD",1646313679386,54.63663066,99.998,99.934,26.34564003]
["bitfinex","SOLUSD",1646313679387,54.63663066,99.998,99.941,159.17]
["bitfinex","SOLUSD",1646313679986,15.342,100.01,99.941,159.17]
["bitfinex","SOLUSD",1646313679987,21.52976713,100.04,99.941,159.17]
["bitfinex","SOLUSD",1646313680188,21.52976713,100.04,99.942,2.54904003]
["bitfinex","SOLUSD",1646313680387,36.71856713,100.04,99.942,2.54904003]
["bitfinex","SOLUSD",1646313680989,98.38477303,100.04,99.942,2.54904003]
["bitfinex","SOLUSD",1646313682791,99.81654557,100.04,99.942,2.54904003]
["bitfinex","SOLUSD",1646313683391,99.81654557,100.04,99.942,101.90904003]
["bitfinex","SOLUSD",1646313683591,99.81654557,100.04,99.942,2.54904003]
["bitfinex","SOLUSD",1646313683989,124.35014557,100.04,99.94,26.9183]
["bitfinex","SOLUSD",1646313684190,21.5074017,100.03,99.944,99.36]
["bitfinex","SOLUSD",1646313684391,21.5074017,100.03,99.948,99.36]
["bitfinex","SOLUSD",1646313684589,124.35014557,100.04,99.95,99.36]
["bitfinex","SOLUSD",1646313684790,124.35014557,100.04,99.949,23.7417]
["bitfinex","SOLUSD",1646313685890,36.51259549,100.03,99.949,23.7417]
["bitfinex","SOLUSD",1646313686090,5.0,100.02,99.92,11.91]
["bitfinex","SOLUSD",1646313686389,28.24402952,100.02,99.912,23.6996]
["bitfinex","SOLUSD",1646313686792,23.15866052,100.01,99.912,23.6996]
["bitfinex","SOLUSD",1646313686991,62.10319446,99.999,99.913,60.48107531]
["bitfinex","SOLUSD",1646313687194,5.002,99.998,99.913,60.48107531]
["bitfinex","SOLUSD",1646313687795,5.002,99.998,99.912,23.6996]
["bitfinex","SOLUSD",1646313687997,6.80920239,99.998,99.911,5.003]
["bitfinex","SOLUSD",1646313688195,7.0,99.994,99.911,5.003]
["bitfinex","SOLUSD",1646313688397,6.70256196,99.993,99.911,5.003]
["bitfinex","SOLUSD",1646313688995,7.0,99.989,99.911,5.003]
["bitfinex","SOLUSD",1646313689196,6.54432233,99.988,99.911,5.003]
["bitfinex","SOLUSD",1646313689995,15.0182,99.98,99.911,5.003]
["bitfinex","SOLUSD",1646313690198,5.002,99.979,99.911,5.003]
["bitfinex","SOLUSD",1646313691006,58.79047685,99.978,99.911,5.003]
["bitfinex","SOLUSD",1646313691398,15.0195,99.97,99.911,5.003]
["bitfinex","SOLUSD",1646313691599,5.002,99.969,99.911,5.003]
["bitfinex","SOLUSD",1646313695000,15.0209,99.96,99.911,5.003]
["bitfinex","SOLUSD",1646313695200,5.003,99.959,99.911,5.003]
["bitfinex","SOLUSD",1646313695599,7.0,99.962,99.872,23.0345]
["bitfinex","SOLUSD",1646313695802,11.91,99.95,99.861,24.8977]
["bitfinex","SOLUSD",1646313695999,15.0245,99.94,99.861,24.8977]
["bitfinex","SOLUSD",1646313696203,56.45643005,99.939,99.861,24.8977]
["bitfinex","SOLUSD",1646313696400,56.45643005,99.939,99.862,5.005]
["bitfinex","SOLUSD",1646313696799,56.45643005,99.939,99.863,24.9036]
["bitfinex","SOLUSD",1646313697000,56.45643005,99.939,99.864,5.003]
["bitfinex","SOLUSD",1646313698202,15.0251,99.93,99.864,5.003]
["bitfinex","SOLUSD",1646313698404,6.74696567,99.929,99.853,5.005]
["bitfinex","SOLUSD",1646313698602,5.005,99.929,99.84,5.005]
["bitfinex","SOLUSD",1646313698804,5.005,99.937,99.84,5.005]
["bitfinex","SOLUSD",1646313699406,5.005,99.937,99.841,56.73642893]
["bitfinex","SOLUSD",1646313699605,5.005,99.937,99.842,5.005]
["bitfinex","SOLUSD",1646313700004,15.0269,99.92,99.843,23.2292]
["bitfinex","SOLUSD",1646313700208,50.67427095,99.919,99.844,5.005]
["bitfinex","SOLUSD",1646313700405,50.67427095,99.919,99.843,23.2292]
["bitfinex","SOLUSD",1646313701608,5.005,99.918,99.843,23.2292]
["bitfinex","SOLUSD",1646313703710,5.005,99.918,99.844,5.005]
["bitfinex","SOLUSD",1646313703910,5.005,99.918,99.843,23.2292]
["bitfinex","SOLUSD",1646313706514,15.0282,99.91,99.824,5.005]
["bitfinex","SOLUSD",1646313706714,5.006,99.909,99.818,28.3267]
["bitfinex","SOLUSD",1646313706916,6.63086384,99.916,99.818,28.3267]
["bitfinex","SOLUSD",1646313707815,6.63086384,99.916,99.818,23.3207]
["bitfinex","SOLUSD",1646313708115,15.0309,99.9,99.818,23.3207]
["bitfinex","SOLUSD",1646313708316,5.007,99.899,99.818,23.3207]
["bitfinex","SOLUSD",1646313708814,56.92149787,99.898,99.819,56.77893679]
["bitfinex","SOLUSD",1646313709015,5.007,99.897,99.819,156.13893679]
["bitfinex","SOLUSD",1646313710234,5.007,99.897,99.82,5.007]
["bitfinex","SOLUSD",1646313713934,28.2557,99.897,99.82,5.007]
["bitfinex","SOLUSD",1646313716539,28.2557,99.897,99.821,99.36]
["bitfinex","SOLUSD",1646313716739,28.2557,99.897,99.823,99.36]
["bitfinex","SOLUSD",1646313716942,23.2487,99.897,99.824,5.007]
["bitfinex","SOLUSD",1646313717139,23.2487,99.897,99.82,5.006]
["bitfinex","SOLUSD",1646313718341,56.92149787,99.898,99.821,159.17]
["bitfinex","SOLUSD",1646313718540,56.92149787,99.898,99.823,159.17]
["bitfinex","SOLUSD",1646313718741,56.92149787,99.898,99.825,159.17]
["bitfinex","SOLUSD",1646313718943,56.92149787,99.898,99.827,159.17]
["bitfinex","SOLUSD",1646313719142,56.92149787,99.898,99.829,159.17]
["bitfinex","SOLUSD",1646313719342,56.92149787,99.898,99.828,5.006]
["bitfinex","SOLUSD",1646313719343,56.92149787,99.898,99.831,159.17]
["bitfinex","SOLUSD",1646313719542,56.92149787,99.898,99.835,159.17]
["bitfinex","SOLUSD",1646313719942,56.92149787,99.898,99.836,2.54904003]
["bitfinex","SOLUSD",1646313720142,56.92149787,99.898,99.838,99.36]
["bitfinex","SOLUSD",1646313720543,56.92149787,99.898,99.839,2.54904003]
["bitfinex","SOLUSD",1646313720744,56.92149787,99.898,99.841,99.36]
["bitfinex","SOLUSD",1646313720943,56.92149787,99.898,99.843,99.36]
["bitfinex","SOLUSD",1646313721345,56.92149787,99.898,99.842,5.006]
["bitfinex","SOLUSD",1646313721743,56.92149787,99.898,99.843,99.36]
["bitfinex","SOLUSD",1646313721944,56.92149787,99.898,99.842,7.55504003]
["bitfinex","SOLUSD",1646313722344,56.92149787,99.898,99.843,2.54904003]
["bitfinex","SOLUSD",1646313722744,56.92149787,99.898,99.843,101.90904003]
["bitfinex","SOLUSD",1646313723444,56.92149787,99.898,99.843,2.54904003]
["bitfinex","SOLUSD",1646313727847,56.92149787,99.898,99.842,5.006]
["bitfinex","SOLUSD",1646313731754,56.92149787,99.898,99.834,50.29431492]
["bitfinex","SOLUSD",1646313731955,56.92149787,99.898,99.818,99.36]
["bitfinex","SOLUSD",1646313732157,56.92149787,99.898,99.814,78.2495]
["bitfinex","SOLUSD",1646313732554,5.006,99.897,99.814,78.2495]
["bitfinex","SOLUSD",1646313733155,7.0,99.892,99.814,78.2495]
["bitfinex","SOLUSD",1646313733455,5.006,99.891,99.814,78.2495]
["bitfinex","SOLUSD",1646313733657,5.006,99.891,99.818,23.1174]
["bitfinex","SOLUSD",1646313734055,5.006,99.891,99.818,122.4774]
["bitfinex","SOLUSD",1646313734360,5.006,99.891,99.818,23.1174]
["bitfinex","SOLUSD",1646313734659,23.5531,99.897,99.819,50.23197387]
["bitfinex","SOLUSD",1646313735459,23.5531,99.897,99.818,23.1174]
["bitfinex","SOLUSD",1646313736260,5.007,99.896,99.818,23.1174]
["bitfinex","SOLUSD",1646313736460,7.0,99.894,99.818,23.1174]
["bitfinex","SOLUSD",1646313736663,5.007,99.893,99.818,23.1174]
["bitfinex","SOLUSD",1646313736861,7.0,99.889,99.818,23.1174]
["bitfinex","SOLUSD",1646313737062,5.007,99.888,99.818,23.1174]
["bitfinex","SOLUSD",1646313738663,5.007,99.888,99.819,55.33281613]
["bitfinex","SOLUSD",1646313738865,5.007,99.896,99.819,55.33281613]
["bitfinex","SOLUSD",1646313739871,23.5531,99.897,99.819,55.33281613]
["bitfinex","SOLUSD",1646313740871,23.5531,99.897,99.818,23.1174]
["bitfinex","SOLUSD",1646313741169,5.007,99.896,99.818,23.1174]
["bitfinex","SOLUSD",1646313743071,5.007,99.896,99.818,122.4774]
["bitfinex","SOLUSD",1646313743272,5.007,99.896,99.818,23.1174]
["bitfinex","SOLUSD",1646313750996,5.007,99.896,99.819,99.36]
["bitfinex","SOLUSD",1646313751206,5.007,99.896,99.819,168.67]
["bitfinex","SOLUSD",1646313751410,23.5531,99.897,99.822,59.81]
["bitfinex","SOLUSD",1646313751602,23.5531,99.897,99.825,159.17]
["bitfinex","SOLUSD",1646313751807,5.007,99.919,99.835,159.17]
["bitfinex","SOLUSD",1646313752004,22.584,99.918,99.837,99.36]
["bitfinex","SOLUSD",1646313752205,62.46150362,99.917,99.84,59.81]
["bitfinex","SOLUSD",1646313752408,62.46150362,99.917,99.845,159.17]
["bitfinex","SOLUSD",1646313752606,62.46150362,99.917,99.847,159.17]
["bitfinex","SOLUSD",1646313752811,62.46150362,99.917,99.849,159.17]
["bitfinex","SOLUSD",1646313753003,62.46150362,99.917,99.851,159.17]
["bitfinex","SOLUSD",1646313753204,5.005,99.938,99.853,223.13770473]
["bitfinex","SOLUSD",1646313753405,5.005,99.938,99.855,159.17]
["bitfinex","SOLUSD",1646313753604,5.005,99.938,99.857,99.36]
["bitfinex","SOLUSD",1646313753806,21.58152983,99.937,99.859,99.36]
["bitfinex","SOLUSD",1646313754006,21.58152983,99.937,99.858,5.005]
["bitfinex","SOLUSD",1646313754007,5.005,99.936,99.865,159.17]
["bitfinex","SOLUSD",1646313754204,5.005,99.936,99.86,5.005]
["bitfinex","SOLUSD",1646313754205,5.003,99.945,99.867,159.17]
["bitfinex","SOLUSD",1646313754406,212.95625937,99.97,99.869,159.17]
["bitfinex","SOLUSD",1646313754407,5.003,99.949,99.869,159.17]
["bitfinex","SOLUSD",1646313754609,5.003,99.968,99.871,159.17]
["bitfinex","SOLUSD",1646313754806,5.003,99.969,99.873,159.17]
["bitfinex","SOLUSD",1646313755012,21.60519379,99.967,99.875,159.17]
["bitfinex","SOLUSD",1646313755210,5.003,99.966,99.891,159.17]
["bitfinex","SOLUSD",1646313755407,5.003,99.966,99.901,159.17]
["bitfinex","SOLUSD",1646313755607,21.60519379,99.968,99.911,159.17]
["bitfinex","SOLUSD",1646313755807,212.95625937,99.97,99.911,159.17]
["bitfinex","SOLUSD",1646313756108,212.95625937,99.97,99.913,159.17]
["bitfinex","SOLUSD",1646313756308,212.95625937,99.97,99.915,159.17]
["bitfinex","SOLUSD",1646313756507,212.95625937,99.97,99.917,159.17]
["bitfinex","SOLUSD",1646313756706,212.95625937,99.97,99.919,159.17]
["bitfinex","SOLUSD",1646313756907,212.95625937,99.97,99.921,159.17]
["bitfinex","SOLUSD",1646313757106,212.95625937,99.97,99.925,99.36]
["bitfinex","SOLUSD",1646313757308,212.95625937,99.97,99.927,99.36]
["bitfinex","SOLUSD",1646313757509,212.95625937,99.97,99.928,5.002]
["bitfinex","SOLUSD",1646313757910,212.95625937,99.97,99.929,99.36]
["bitfinex","SOLUSD",1646313758209,212.95625937,99.97,99.935,99.36]
["bitfinex","SOLUSD",1646313758410,212.95625937,99.97,99.935,159.17]
["bitfinex","SOLUSD",1646313758915,212.95625937,99.97,99.937,99.36]
["bitfinex","SOLUSD",1646313759110,212.95625937,99.97,99.938,59.81]
["bitfinex","SOLUSD",1646313759314,212.95625937,99.97,99.945,99.36]
["bitfinex","SOLUSD",1646313759511,212.95625937,99.97,99.944,59.81]
["bitfinex","SOLUSD",1646313759512,212.95625937,99.97,99.955,159.17]
["bitfinex","SOLUSD",1646313759712,167.66225937,99.97,99.955,165.84]
["bitfinex","SOLUSD",1646313759911,74.4576,100.02,99.957,159.17]
["bitfinex","SOLUSD",1646313760110,69.4556,100.02,99.959,59.81]
["bitfinex","SOLUSD",1646313760314,69.4556,100.02,99.959,159.17]
["bitfinex","SOLUSD",1646313760511,69.4556,100.02,99.961,159.17]
["bitfinex","SOLUSD",1646313760712,69.4556,100.02,99.963,159.17]
["bitfinex","SOLUSD",1646313760911,69.4556,100.02,99.965,159.17]
["bitfinex","SOLUSD",1646313761113,69.4556,100.02,99.967,159.17]
["bitfinex","SOLUSD",1646313761310,69.4556,100.02,99.969,159.17]
["bitfinex","SOLUSD",1646313761511,69.4556,100.02,99.971,159.17]
["bitfinex","SOLUSD",1646313762116,69.4556,100.02,99.972,2.54904003]
["bitfinex","SOLUSD",1646313762612,69.4556,100.02,99.974,159.17]
["bitfinex","SOLUSD",1646313763011,69.4556,100.02,99.975,2.54904003]
["bitfinex","SOLUSD",1646313764113,49.80232211,100.04,99.975,2.54904003]
["bitfinex","SOLUSD",1646313767022,49.80232211,100.04,99.97,16.91]
["bitfinex","SOLUSD",1646313767023,49.80232211,100.04,99.97,5.0]
["bitfinex","SOLUSD",1646313768028,49.80232211,100.04,99.971,48.98310144]
["bitfinex","SOLUSD",1646313770349,22.0071,100.05,99.971,48.98310144]
["bitfinex","SOLUSD",1646313770551,4.999,100.06,99.972,62.35904003]
["bitfinex","SOLUSD",1646313770748,44.78341671,100.07,99.972,62.35904003]
["bitfinex","SOLUSD",1646313770749,49.78241671,100.07,99.972,62.35904003]
["bitfinex","SOLUSD",1646313770944,28.53742027,100.07,99.973,2.54904003]
["bitfinex","SOLUSD",1646313771144,28.53742027,100.07,99.975,159.17]
["bitfinex","SOLUSD",1646313771347,88.03234561,100.06,99.975,159.17]
["bitfinex","SOLUSD",1646313771547,88.03234561,100.06,99.976,2.54904003]
["bitfinex","SOLUSD",1646313771745,81.5549776,100.06,99.98,24.8146]
["bitfinex","SOLUSD",1646313771946,83.29942281,100.06,99.98,24.8146]
["bitfinex","SOLUSD",1646313772946,83.29942281,100.06,99.976,2.54904003]
["bitfinex","SOLUSD",1646313773150,4.999,100.05,99.97,5.0]
["bitfinex","SOLUSD",1646313773347,16.83456498,100.03,99.97,5.0]
["bitfinex","SOLUSD",1646313773551,5.23062471,100.02,99.97,5.0]
["bitfinex","SOLUSD",1646313773947,13.66669271,100.02,99.97,5.0]
["bitfinex","SOLUSD",1646313774149,61.6619049,100.02,99.97,5.0]
["bitfinex","SOLUSD",1646313774446,15.0144,100.01,99.97,5.0]
["bitfinex","SOLUSD",1646313775247,15.0144,100.01,99.92,197.3201]
["bitfinex","SOLUSD",1646313776048,5.001,100.0,99.92,197.3201]
["bitfinex","SOLUSD",1646313776252,51.30386566,99.999,99.932,55.51770427]
["bitfinex","SOLUSD",1646313776548,5.001,99.998,99.932,55.51770427]
["bitfinex","SOLUSD",1646313777150,0.15095564,99.997,99.932,55.51770427]
["bitfinex","SOLUSD",1646313777353,5.001,99.996,99.932,55.51770427]
["bitfinex","SOLUSD",1646313777553,5.001,99.998,99.932,55.51770427]
["bitfinex","SOLUSD",1646313778658,5.001,99.998,99.92,38.1501]
["bitfinex","SOLUSD",1646313778861,0.17172082,99.997,99.92,38.1501]
["bitfinex","SOLUSD",1646313779057,5.002,99.996,99.92,38.1501]
["bitfinex","SOLUSD",1646313779257,5.002,99.998,99.92,38.1501]
["bitfinex","SOLUSD",1646313779458,173.26023307,99.99,99.921,65.66578658]
["bitfinex","SOLUSD",1646313779663,173.26023307,99.99,99.921,125.47578658]
["bitfinex","SOLUSD",1646313779859,21.79188918,100.02,99.93,159.17]
["bitfinex","SOLUSD",1646313780059,5.001,100.04,99.93,165.52]
["bitfinex","SOLUSD",1646313780259,5.001,100.04,99.93,177.43]
["bitfinex","SOLUSD",1646313780459,13.69124072,100.04,99.93,177.43]
["bitfinex","SOLUSD",1646313780660,61.36176701,100.04,99.93,177.43]
["bitfinex","SOLUSD",1646313780860,89.35984775,100.04,99.93,6.35]
["bitfinex","SOLUSD",1646313781059,21.46494951,100.03,99.921,65.66578658]
["bitfinex","SOLUSD",1646313781258,69.21547327,100.02,99.921,65.66578658]
["bitfinex","SOLUSD",1646313781457,65.7358159,100.02,99.921,65.66578658]
["bitfinex","SOLUSD",1646313782061,92.6587159,100.02,99.921,65.66578658]
["bitfinex","SOLUSD",1646313782261,5.001,100.01,99.92,38.1501]
["bitfinex","SOLUSD",1646313782465,0.14001863,100.0,99.92,15.3427]
["bitfinex","SOLUSD",1646313782663,13.60874363,100.01,99.92,15.3427]
["bitfinex","SOLUSD",1646313782861,64.21447327,100.02,99.95,59.81]
["bitfinex","SOLUSD",1646313783363,64.21447327,100.02,99.951,154.14105763]
["bitfinex","SOLUSD",1646313783561,64.21447327,100.02,99.951,64.49009766]
["bitfinex","SOLUSD",1646313783770,64.21447327,100.02,99.952,2.54904003]
["bitfinex","SOLUSD",1646313784161,64.21447327,100.02,99.951,54.78105763]
["bitfinex","SOLUSD",1646313784560,64.21447327,100.02,99.952,2.54904003]
["bitfinex","SOLUSD",1646313784759,15.0095,100.04,99.952,9.40904003]
["bitfinex","SOLUSD",1646313785361,15.0095,100.04,99.952,108.76904003]
["bitfinex","SOLUSD",1646313785562,1.36555028,100.07,99.952,168.57904003]
["bitfinex","SOLUSD",1646313785760,53.89064683,100.05,99.981,159.17]
["bitfinex","SOLUSD",1646313785964,53.89064683,100.05,99.981,168.354]
["bitfinex","SOLUSD",1646313786160,53.89064683,100.05,99.982,2.54904003]
["bitfinex","SOLUSD",1646313787970,4.999,100.07,99.982,2.54904003]
["bitfinex","SOLUSD",1646313788674,4.998,100.09,100.0,159.17]
["bitfinex","SOLUSD",1646313789070,50.03932741,100.08,100.01,218.38863355]
["bitfinex","SOLUSD",1646313789271,50.03932741,100.08,100.01,224.47663355]
["bitfinex","SOLUSD",1646313792774,50.03932741,100.08,100.01,218.38863355]
["bitfinex","SOLUSD",1646313792976,50.03932741,100.08,100.01,59.21863355]
["bitfinex","SOLUSD",1646313793174,50.03932741,100.08,100.0,22.6]
["bitfinex","SOLUSD",1646313793375,55.03732741,100.08,100.0,22.6]
["bitfinex","SOLUSD",1646313793575,56.69735009,100.08,100.0,22.6]
["bitfinex","SOLUSD",1646313793777,0.18439916,100.07,100.0,22.6]
["bitfinex","SOLUSD",1646313794175,51.69935009,100.08,100.0,22.6]
["bitfinex","SOLUSD",1646313794874,66.70205009,100.08,100.0,22.6]
["bitfinex","SOLUSD",1646313795076,0.26404409,100.06,99.97,23.0095]
["bitfinex","SOLUSD",1646313795281,0.26404409,100.04,99.97,23.0095]
["bitfinex","SOLUSD",1646313795476,0.26404409,100.06,99.97,82.8195]
["bitfinex","SOLUSD",1646313795677,24.3686,100.07,99.97,104.0735]
["bitfinex","SOLUSD",1646313795905,24.3686,100.07,99.981,59.81]
["bitfinex","SOLUSD",1646313796279,24.3686,100.07,100.0,159.17]
["bitfinex","SOLUSD",1646313796480,24.3686,100.07,100.01,155.00993689]
["bitfinex","SOLUSD",1646313796879,24.3686,100.07,100.01,214.81993689]
["bitfinex","SOLUSD",1646313797078,15.0016,100.09,100.01,214.81993689]
["bitfinex","SOLUSD",1646313798078,59.78101248,100.08,100.01,214.81993689]
["bitfinex","SOLUSD",1646313798682,59.78101248,100.08,100.01,55.64993689]
["bitfinex","SOLUSD",1646313799481,162.63433175,100.04,100.01,214.81993689]
["bitfinex","SOLUSD",1646313799686,25.41582276,100.1,100.02,0.8597461]
["bitfinex","SOLUSD",1646313799687,30.41382276,100.1,100.02,0.8597461]
["bitfinex","SOLUSD",1646313800186,28.5509,100.1,100.02,0.8597461]
["bitfinex","SOLUSD",1646313800387,23.5529,100.1,100.02,0.8597461]
["bitfinex","SOLUSD",1646313800588,81.65157297,100.1,100.04,99.36]
["bitfinex","SOLUSD",1646313800786,58.09867297,100.1,100.04,108.115]
["bitfinex","SOLUSD",1646313801286,58.09867297,100.1,100.04,8.755]
["bitfinex","SOLUSD",1646313801690,63.09467297,100.1,100.04,8.755]
["bitfinex","SOLUSD",1646313802387,63.09467297,100.1,100.05,55.37217863]
["bitfinex","SOLUSD",1646313802588,63.09467297,100.1,100.04,8.755]
["bitfinex","SOLUSD",1646313802887,63.09467297,100.1,100.03,99.36]
["bitfinex","SOLUSD",1646313803287,63.09467297,100.1,100.03,159.17]
["bitfinex","SOLUSD",1646313803503,63.09467297,100.1,100.03,216.68692601]
["bitfinex","SOLUSD",1646313803905,63.09467297,100.1,100.03,117.32692601]
["bitfinex","SOLUSD",1646313804109,78.09447297,100.1,100.02,23.6165]
["bitfinex","SOLUSD",1646313804705,78.09447297,100.1,100.01,82.4706]
["bitfinex","SOLUSD",1646313804908,4.997,100.09,100.01,82.4706]
["bitfinex","SOLUSD",1646313805105,60.43373416,100.08,100.01,145.02146483]
["bitfinex","SOLUSD",1646313806308,60.43373416,100.08,100.01,244.38146483]
["bitfinex","SOLUSD",1646313806709,80.43333416,100.08,100.01,22.6606]
["bitfinex","SOLUSD",1646313806907,75.43633416,100.08,100.01,22.6606]
["bitfinex","SOLUSD",1646313807408,110.76952629,100.08,99.96,24.223]
["bitfinex","SOLUSD",1646313807606,29.75452016,100.07,99.97,24.3686]
["bitfinex","SOLUSD",1646313807807,45.14365346,100.07,99.97,24.3686]
["bitfinex","SOLUSD",1646313808013,32.03158142,100.06,99.97,24.3686]
["bitfinex","SOLUSD",1646313808209,99.73446083,100.06,99.97,24.3686]
["bitfinex","SOLUSD",1646313808407,4.999,100.05,99.97,24.3686]
["bitfinex","SOLUSD",1646313808617,36.03058142,100.05,99.97,24.3686]
["bitfinex","SOLUSD",1646313809009,51.03868142,100.05,99.96,24.1119]
["bitfinex","SOLUSD",1646313809409,0.39092016,100.04,99.93,14.7801]
["bitfinex","SOLUSD",1646313809610,5.0,100.03,99.921,106.2531]
["bitfinex","SOLUSD",1646313809911,102.18564821,100.03,99.921,106.2531]
["bitfinex","SOLUSD",1646313810108,15.0122,100.02,99.92,15.1732]
["bitfinex","SOLUSD",1646313810311,5.39192016,100.01,99.901,2.54904003]
["bitfinex","SOLUSD",1646313810610,0.39092016,99.969,99.891,106.2531]
["bitfinex","SOLUSD",1646313811110,64.4340674,99.969,99.892,114.06716274]
["bitfinex","SOLUSD",1646313811315,5.003,99.968,99.892,114.06716274]
["bitfinex","SOLUSD",1646313811612,5.003,99.968,99.892,59.81]
["bitfinex","SOLUSD",1646313811813,0.39092016,99.967,99.892,59.81]
["bitfinex","SOLUSD",1646313812011,0.39092016,99.965,99.892,59.81]
["bitfinex","SOLUSD",1646313812311,15.0208,99.96,99.864,2.54904003]
["bitfinex","SOLUSD",1646313812511,5.39392016,99.959,99.864,14.7542]
["bitfinex","SOLUSD",1646313813011,5.003,99.959,99.858,64.28509341]
["bitfinex","SOLUSD",1646313813211,5.003,99.962,99.86,99.36]
["bitfinex","SOLUSD",1646313813411,179.49032547,99.9,99.86,159.17]
["bitfinex","SOLUSD",1646313813613,239.33013757,99.9,99.86,159.17]
["bitfinex","SOLUSD",1646313813811,59.8398121,99.9,99.86,159.17]
["bitfinex","SOLUSD",1646313814011,15.023,99.95,99.86,159.17]
["bitfinex","SOLUSD",1646313814314,5.003,99.949,99.86,159.17]
["bitfinex","SOLUSD",1646313814512,5.003,99.949,99.848,2.54904003]
["bitfinex","SOLUSD",1646313815012,63.71983348,99.948,99.849,51.39866133]
["bitfinex","SOLUSD",1646313815211,5.005,99.947,99.849,51.39866133]
["bitfinex","SOLUSD",1646313816012,15.0238,99.94,99.849,150.75866133]
["bitfinex","SOLUSD",1646313816213,5.005,99.939,99.849,150.75866133]
["bitfinex","SOLUSD",1646313816415,5.005,99.939,99.85,2.54904003]
["bitfinex","SOLUSD",1646313817415,5.005,99.947,99.85,2.54904003]
["bitfinex","SOLUSD",1646313817614,5.005,99.947,99.86,99.36]
["bitfinex","SOLUSD",1646313817816,5.005,99.947,99.85,74.26904003]
["bitfinex","SOLUSD",1646313818016,5.005,99.947,99.86,101.90904003]
["bitfinex","SOLUSD",1646313818217,5.005,99.947,99.86,161.71904003]
["bitfinex","SOLUSD",1646313822623,6.71650995,99.947,99.841,22.8373]
["bitfinex","SOLUSD",1646313822823,0.1898328,99.943,99.841,22.8373]
["bitfinex","SOLUSD",1646313823121,2.09046246,99.939,99.841,22.8373]
["bitfinex","SOLUSD",1646313823321,5.005,99.938,99.8,11.91]
["bitfinex","SOLUSD",1646313823521,7.0,99.912,99.801,49.7323]
["bitfinex","SOLUSD",1646313823721,1.75280687,99.91,99.802,5.007]
["bitfinex","SOLUSD",1646313823920,1.79883034,99.899,99.802,5.007]
["bitfinex","SOLUSD",1646313824122,0.55967629,99.897,99.792,5.007]
["bitfinex","SOLUSD",1646313824321,0.55967629,99.895,99.792,5.007]
["bitfinex","SOLUSD",1646313824523,15.0341,99.87,99.792,5.007]
["bitfinex","SOLUSD",1646313824722,50.77771284,99.869,99.793,61.9162447]
["bitfinex","SOLUSD",1646313824923,50.77771284,99.869,99.794,5.008]
["bitfinex","SOLUSD",1646313825321,5.008,99.868,99.793,61.9162447]
["bitfinex","SOLUSD",1646313825724,5.008,99.868,99.791,98.7078]
["bitfinex","SOLUSD",1646313825925,15.0359,99.86,99.791,23.5151]
["bitfinex","SOLUSD",1646313826135,5.008,99.859,99.791,23.5151]
["bitfinex","SOLUSD",1646313826534,5.008,99.859,99.772,5.008]
["bitfinex","SOLUSD",1646313826732,5.008,99.859,99.772,54.22568533]
["bitfinex","SOLUSD",1646313826933,7.0,99.864,99.772,54.22568533]
["bitfinex","SOLUSD",1646313827136,5.009,99.863,99.772,49.21768533]
["bitfinex","SOLUSD",1646313827634,5.009,99.868,99.772,49.21768533]
["bitfinex","SOLUSD",1646313827834,7.0,99.859,99.772,49.21768533]
["bitfinex","SOLUSD",1646313828035,15.0373,99.85,99.772,49.21768533]
["bitfinex","SOLUSD",1646313828234,66.54518475,99.848,99.772,49.21768533]
["bitfinex","SOLUSD",1646313828433,5.009,99.847,99.772,49.21768533]
["bitfinex","SOLUSD",1646313829433,180.38037321,99.82,99.772,49.21768533]
["bitfinex","SOLUSD",1646313829635,0.13804141,99.819,99.772,49.21768533]
["bitfinex","SOLUSD",1646313829841,180.38037321,99.82,99.772,49.21768533]
["bitfinex","SOLUSD",1646313830037,180.38037321,99.82,99.773,5.01]
["bitfinex","SOLUSD",1646313831041,7.0,99.859,99.773,5.01]
["bitfinex","SOLUSD",1646313831245,64.4963892,99.858,99.773,5.01]
["bitfinex","SOLUSD",1646313832143,7.0,99.854,99.773,5.01]
["bitfinex","SOLUSD",1646313832340,165.49923463,99.83,99.773,5.01]
["bitfinex","SOLUSD",1646313832540,62.98051451,99.829,99.773,5.01]
["bitfinex","SOLUSD",1646313832940,62.98051451,99.829,99.773,4.51]
["bitfinex","SOLUSD",1646313833140,62.98051451,99.829,99.761,5.009]
["bitfinex","SOLUSD",1646313833742,62.98051451,99.829,99.764,99.36]
["bitfinex","SOLUSD",1646313833941,62.98051451,99.829,99.771,59.81]
["bitfinex","SOLUSD",1646313834140,62.98051451,99.829,99.781,59.81]
["bitfinex","SOLUSD",1646313834342,62.98051451,99.829,99.783,59.81]
["bitfinex","SOLUSD",1646313834748,62.98051451,99.829,99.765,2.54904003]
["bitfinex","SOLUSD",1646313835342,62.98051451,99.829,99.766,63.88338207]
["bitfinex","SOLUSD",1646313835542,62.98051451,99.829,99.767,99.36]
["bitfinex","SOLUSD",1646313835742,62.98051451,99.829,99.765,2.54904003]
["bitfinex","SOLUSD",1646313835743,62.98051451,99.829,99.765,161.71904003]
["bitfinex","SOLUSD",1646313835943,62.98051451,99.829,99.765,159.17]
["bitfinex","SOLUSD",1646313836143,5.01,99.828,99.765,159.17]
["bitfinex","SOLUSD",1646313837643,5.01,99.828,99.761,5.009]
["bitfinex","SOLUSD",1646313838344,7.0,99.819,99.761,5.009]
["bitfinex","SOLUSD",1646313838545,7.0,99.817,99.761,5.009]
["bitfinex","SOLUSD",1646313838746,5.01,99.816,99.71,11.91]
["bitfinex","SOLUSD",1646313838945,0.36039201,99.815,99.711,48.9233]
["bitfinex","SOLUSD",1646313839147,7.0,99.807,99.711,48.9233]
["bitfinex","SOLUSD",1646313839348,7.0,99.799,99.663,20.94560537]
["bitfinex","SOLUSD",1646313839548,69.16280876,99.798,99.685,59.81]
["bitfinex","SOLUSD",1646313839754,1.52885965,99.797,99.686,99.36]
["bitfinex","SOLUSD",1646313839950,7.0,99.769,99.686,99.36]
["bitfinex","SOLUSD",1646313840152,54.28011667,99.768,99.686,99.36]
["bitfinex","SOLUSD",1646313840347,54.28011667,99.768,99.696,99.36]
["bitfinex","SOLUSD",1646313840547,54.28011667,99.768,99.697,47.38699732]
["bitfinex","SOLUSD",1646313840748,54.28011667,99.768,99.673,45.2611]
["bitfinex","SOLUSD",1646313840947,7.0,99.767,99.673,45.2611]
["bitfinex","SOLUSD",1646313841147,111.07399749,99.73,99.673,45.2611]
["bitfinex","SOLUSD",1646313841347,111.07399749,99.73,99.66,11.91]
["bitfinex","SOLUSD",1646313841548,0.23528784,99.729,99.66,11.91]
["bitfinex","SOLUSD",1646313841750,5.015,99.728,99.661,224.72580424]
["bitfinex","SOLUSD",1646313842654,5.015,99.728,99.661,159.17]
["bitfinex","SOLUSD",1646313842852,5.015,99.728,99.646,99.36]
["bitfinex","SOLUSD",1646313843052,5.015,99.728,99.654,99.36]
["bitfinex","SOLUSD",1646313843852,7.0,99.727,99.655,115.9055303]
["bitfinex","SOLUSD",1646313844052,5.015,99.726,99.655,115.9055303]
["bitfinex","SOLUSD",1646313844252,5.015,99.726,99.655,56.0955303]
["bitfinex","SOLUSD",1646313844879,5.015,99.726,99.655,115.9055303]
["bitfinex","SOLUSD",1646313845081,7.0,99.727,99.662,99.36]
["bitfinex","SOLUSD",1646313845280,64.32175419,99.729,99.656,59.81]
["bitfinex","SOLUSD",1646313845781,64.32175419,99.729,99.657,99.36]
["bitfinex","SOLUSD",1646313846079,5.015,99.728,99.657,99.36]
["bitfinex","SOLUSD",1646313846682,5.015,99.728,99.655,56.0955303]
["bitfinex","SOLUSD",1646313847080,5.015,99.728,99.631,99.36]
["bitfinex","SOLUSD",1646313847479,7.0,99.727,99.631,99.36]
["bitfinex","SOLUSD",1646313847883,5.016,99.726,99.635,99.36]
["bitfinex","SOLUSD",1646313848080,5.016,99.728,99.644,59.81]
["bitfinex","SOLUSD",1646313848281,5.016,99.728,99.654,159.17]
["bitfinex","SOLUSD",1646313848482,5.016,99.728,99.655,48.22176088]
["bitfinex","SOLUSD",1646313849286,5.016,99.728,99.63,11.91]
["bitfinex","SOLUSD",1646313849486,5.016,99.728,99.625,99.36]
["bitfinex","SOLUSD",1646313849685,7.0,99.699,99.625,99.36]
["bitfinex","SOLUSD",1646313849886,7.0,99.699,99.625,159.17]
["bitfinex","SOLUSD",1646313850287,50.30449705,99.698,99.627,99.36]
["bitfinex","SOLUSD",1646313850885,50.30449705,99.698,99.63,59.81]
["bitfinex","SOLUSD",1646313851085,50.30449705,99.698,99.634,59.81]
["bitfinex","SOLUSD",1646313851284,50.30449705,99.698,99.635,159.17]
["bitfinex","SOLUSD",1646313851487,50.30449705,99.698,99.635,99.36]
["bitfinex","SOLUSD",1646313851785,50.30449705,99.698,99.635,159.17]
["bitfinex","SOLUSD",1646313851985,5.016,99.719,99.635,159.17]
["bitfinex","SOLUSD",1646313852790,15.0587,99.71,99.615,75.1331]
["bitfinex","SOLUSD",1646313852988,5.016,99.709,99.624,0.50169313]
["bitfinex","SOLUSD",1646313853186,0.32150734,99.715,99.624,0.50169313]
["bitfinex","SOLUSD",1646313853387,7.0,99.689,99.624,0.50169313]
["bitfinex","SOLUSD",1646313854189,60.00105234,99.69,99.624,0.50169313]
["bitfinex","SOLUSD",1646313854389,5.017,99.689,99.624,0.50169313]
["bitfinex","SOLUSD",1646313855589,23.0223,99.716,99.624,0.50169313]
["bitfinex","SOLUSD",1646313855590,5.017,99.715,99.626,159.17]
["bitfinex","SOLUSD",1646313855790,5.017,99.715,99.628,159.17]
["bitfinex","SOLUSD",1646313856292,53.25040099,99.714,99.63,159.17]
["bitfinex","SOLUSD",1646313856491,5.016,99.713,99.63,159.17]
["bitfinex","SOLUSD",1646313856692,5.016,99.713,99.632,159.17]
["bitfinex","SOLUSD",1646313856893,5.016,99.713,99.634,159.17]
["bitfinex","SOLUSD",1646313857093,15.0591,99.71,99.634,159.17]
["bitfinex","SOLUSD",1646313857696,15.0591,99.71,99.636,99.36]
["bitfinex","SOLUSD",1646313858092,15.0591,99.71,99.63,5.016]
["bitfinex","SOLUSD",1646313858391,5.016,99.709,99.629,49.28905418]
["bitfinex","SOLUSD",1646313860195,5.016,99.709,99.63,99.36]
["bitfinex","SOLUSD",1646313860597,5.016,99.709,99.636,99.36]
["bitfinex","SOLUSD",1646313860795,15.0561,99.73,99.636,99.36]
["bitfinex","SOLUSD",1646313860796,5.016,99.725,99.636,99.36]
["bitfinex","SOLUSD",1646313861000,5.016,99.728,99.643,59.81]
["bitfinex","SOLUSD",1646313861199,5.015,99.748,99.656,99.36]
["bitfinex","SOLUSD",1646313861396,5.015,99.748,99.65,11.91]
["bitfinex","SOLUSD",1646313861598,5.015,99.748,99.654,59.81]
["bitfinex","SOLUSD",1646313861900,5.015,99.748,99.659,99.36]
["bitfinex","SOLUSD",1646313862098,5.015,99.748,99.668,59.81]
["bitfinex","SOLUSD",1646313862299,5.015,99.748,99.674,159.17]
["bitfinex","SOLUSD",1646313862701,5.014,99.759,99.674,159.17]
["bitfinex","SOLUSD",1646313862901,51.42131811,99.758,99.676,159.17]
["bitfinex","SOLUSD",1646313863099,5.014,99.757,99.681,159.17]
["bitfinex","SOLUSD",1646313863302,5.014,99.79,99.683,159.17]
["bitfinex","SOLUSD",1646313863511,5.014,99.79,99.685,159.17]
["bitfinex","SOLUSD",1646313863698,5.014,99.79,99.683,5.99]
["bitfinex","SOLUSD",1646313863699,5.013,99.801,99.701,159.17]
["bitfinex","SOLUSD",1646313863899,5.013,99.801,99.711,159.17]
["bitfinex","SOLUSD",1646313864101,54.46116444,99.8,99.713,159.17]
["bitfinex","SOLUSD",1646313864298,54.46116444,99.8,99.715,159.17]
["bitfinex","SOLUSD",1646313864499,54.46116444,99.8,99.714,5.011]
["bitfinex","SOLUSD",1646313864500,54.46116444,99.8,99.735,99.36]
["bitfinex","SOLUSD",1646313864698,54.46116444,99.8,99.737,99.36]
["bitfinex","SOLUSD",1646313864898,54.46116444,99.8,99.736,53.88310809]
["bitfinex","SOLUSD",1646313864899,5.011,99.837,99.745,159.17]
["bitfinex","SOLUSD",1646313865200,5.011,99.837,99.745,165.64]
["bitfinex","SOLUSD",1646313865401,5.01,99.839,99.746,2.54904003]
["bitfinex","SOLUSD",1646313866000,64.12073077,99.838,99.746,2.54904003]
["bitfinex","SOLUSD",1646313866200,5.01,99.837,99.746,2.54904003]
["bitfinex","SOLUSD",1646313866599,5.01,99.837,99.745,159.17]
["bitfinex","SOLUSD",1646313867500,7.0,99.844,99.746,2.54904003]
["bitfinex","SOLUSD",1646313867703,20.9463721,99.925,99.746,2.54904003]
["bitfinex","SOLUSD",1646313867704,7.0,99.894,99.752,0.34267642]
["bitfinex","SOLUSD",1646313867904,7.0,99.894,99.761,159.17]
["bitfinex","SOLUSD",1646313868103,7.0,99.894,99.771,59.81]
["bitfinex","SOLUSD",1646313868303,7.0,99.894,99.776,99.36]
["bitfinex","SOLUSD",1646313868501,63.30064668,99.893,99.791,159.17]
["bitfinex","SOLUSD",1646313868702,63.30064668,99.893,99.793,159.17]
["bitfinex","SOLUSD",1646313868904,63.30064668,99.893,99.792,58.48502732]
["bitfinex","SOLUSD",1646313868905,63.30064668,99.893,99.795,159.17]
["bitfinex","SOLUSD",1646313869104,63.30064668,99.893,99.823,159.17]
["bitfinex","SOLUSD",1646313869303,63.30064668,99.893,99.825,59.81]
["bitfinex","SOLUSD",1646313869703,63.30064668,99.893,99.826,99.36]
["bitfinex","SOLUSD",1646313872229,63.30064668,99.893,99.835,59.81]
["bitfinex","SOLUSD",1646313872431,63.30064668,99.893,99.836,99.36]
["bitfinex","SOLUSD",1646313873230,63.30064668,99.893,99.837,5.006]
["bitfinex","SOLUSD",1646313874932,63.30064668,99.893,99.826,5.006]
["bitfinex","SOLUSD",1646313875329,63.30064668,99.893,99.226,0.15]
["bitfinex","SOLUSD",1646313875330,63.30064668,99.893,99.811,5.007]
["bitfinex","SOLUSD",1646313875533,8.45861821,99.892,99.79,11.91]
["bitfinex","SOLUSD",1646313875729,8.45861821,99.892,99.796,100.1]
["bitfinex","SOLUSD",1646313875929,1.45861821,99.892,99.796,100.1]
["bitfinex","SOLUSD",1646313876130,7.0,99.887,99.806,66.10785139]
["bitfinex","SOLUSD",1646313876329,5.007,99.886,99.807,159.91]
["bitfinex","SOLUSD",1646313876731,5.007,99.892,99.811,159.91]
["bitfinex","SOLUSD",1646313881636,5.007,99.892,99.811,59.81]
["bitfinex","SOLUSD",1646313881838,5.007,99.892,99.812,100.1]
["bitfinex","SOLUSD",1646313882436,181.4894576,99.85,99.814,100.1]
["bitfinex","SOLUSD",1646313882637,181.4894576,99.85,99.823,159.91]
["bitfinex","SOLUSD",1646313882838,51.5159479,99.861,99.823,59.81]
["bitfinex","SOLUSD",1646313883640,51.5159479,99.861,99.814,59.81]
["bitfinex","SOLUSD",1646313883837,51.5159479,99.861,99.815,159.91]
["bitfinex","SOLUSD",1646313884237,51.5159479,99.861,99.815,59.81]
["bitfinex","SOLUSD",1646313884438,51.5159479,99.861,99.804,59.81]
["bitfinex","SOLUSD",1646313885439,51.5159479,99.861,99.802,50.30981963]
["bitfinex","SOLUSD",1646313885639,51.5159479,99.861,99.803,100.1]
["bitfinex","SOLUSD",1646313885842,51.5159479,99.861,99.802,50.30981963]
["bitfinex","SOLUSD",1646313886439,51.5159479,99.861,99.803,100.1]
["bitfinex","SOLUSD",1646313888743,51.5159479,99.861,99.805,159.91]
["bitfinex","SOLUSD",1646313889342,5.008,99.889,99.805,159.91]
["bitfinex","SOLUSD",1646313889742,15.0316,99.89,99.805,159.91]
["bitfinex","SOLUSD",1646313890142,5.007,99.908,99.805,159.91]
["bitfinex","SOLUSD",1646313890345,5.007,99.908,99.802,50.30981963]
["bitfinex","SOLUSD",1646313890346,5.007,99.908,99.807,159.91]
["bitfinex","SOLUSD",1646313890542,60.50717327,99.907,99.807,159.91]
["bitfinex","SOLUSD",1646313890744,5.007,99.906,99.807,159.91]
["bitfinex","SOLUSD",1646313891245,26.80167587,99.905,99.811,100.1]
["bitfinex","SOLUSD",1646313891445,26.80167587,99.905,99.822,59.81]
["bitfinex","SOLUSD",1646313891745,26.80167587,99.905,99.835,159.91]
["bitfinex","SOLUSD",1646313892743,26.80167587,99.905,99.814,59.81]
["bitfinex","SOLUSD",1646313892945,5.007,99.904,99.818,59.81]
["bitfinex","SOLUSD",1646313893144,5.007,99.904,99.824,59.81]
["bitfinex","SOLUSD",1646313893344,15.0297,99.9,99.824,59.81]
["bitfinex","SOLUSD",1646313893545,5.006,99.899,99.824,59.81]
["bitfinex","SOLUSD",1646313893947,7.0,99.884,99.824,59.81]
["bitfinex","SOLUSD",1646313894244,50.1611525,99.883,99.821,100.1]
["bitfinex","SOLUSD",1646313895246,76.96282837,99.883,99.806,23.0806]
["bitfinex","SOLUSD",1646313895448,1.62248514,99.879,99.795,23.5228]
["bitfinex","SOLUSD",1646313895647,76.96282837,99.883,99.795,23.5228]
["bitfinex","SOLUSD",1646313895648,7.0,99.862,99.795,23.5228]
["bitfinex","SOLUSD",1646313895847,5.31778216,99.861,99.795,23.5228]
["bitfinex","SOLUSD",1646313896252,100.1,99.859,99.71,22.37532933]
["bitfinex","SOLUSD",1646313896450,1.42884147,99.819,99.711,50.65842612]
["bitfinex","SOLUSD",1646313896650,1.6592306,99.789,99.711,50.65842612]
["bitfinex","SOLUSD",1646313896851,11.91,99.78,99.643,47.1582]
["bitfinex","SOLUSD",1646313897052,2.40417978,99.779,99.652,10.0]
["bitfinex","SOLUSD",1646313897356,4.1829727,99.779,99.647,59.81]
["bitfinex","SOLUSD",1646313897551,1.73965239,99.769,99.658,100.1]
["bitfinex","SOLUSD",1646313897752,47.0616085,99.769,99.673,59.81]
["bitfinex","SOLUSD",1646313897951,47.0616085,99.769,99.685,59.81]
["bitfinex","SOLUSD",1646313898152,47.0616085,99.769,99.693,159.91]
["bitfinex","SOLUSD",1646313898353,15.0517,99.77,99.695,59.81]
["bitfinex","SOLUSD",1646313898552,25.24641941,99.79,99.707,59.81]
["bitfinex","SOLUSD",1646313898755,10.19911941,99.79,99.716,100.1]
["bitfinex","SOLUSD",1646313898953,10.19911941,99.79,99.73,100.1]
["bitfinex","SOLUSD",1646313899153,10.19911941,99.79,99.736,100.1]
["bitfinex","SOLUSD",1646313899354,10.19911941,99.79,99.737,48.04396394]
["bitfinex","SOLUSD",1646313900254,10.19911941,99.79,99.695,48.547]
["bitfinex","SOLUSD",1646313900456,5.011,99.789,99.695,48.547]
["bitfinex","SOLUSD",1646313900857,15.0478,99.78,99.695,48.547]
["bitfinex","SOLUSD",1646313901062,5.013,99.779,99.66,11.91]
["bitfinex","SOLUSD",1646313901260,6.81114657,99.787,99.662,56.15381139]
["bitfinex","SOLUSD",1646313901454,11.91,99.78,99.662,56.15381139]
["bitfinex","SOLUSD",1646313901657,71.28491587,99.779,99.665,59.81]
["bitfinex","SOLUSD",1646313901856,71.28491587,99.779,99.678,100.1]
["bitfinex","SOLUSD",1646313902054,71.28491587,99.779,99.661,47.0765]
["bitfinex","SOLUSD",1646313902055,66.27191587,99.779,99.688,100.1]
["bitfinex","SOLUSD",1646313902254,66.27191587,99.779,99.687,60.8367217]
["bitfinex","SOLUSD",1646313902656,5.013,99.778,99.687,60.8367217]
["bitfinex","SOLUSD",1646313902854,5.013,99.778,99.688,100.1]
["bitfinex","SOLUSD",1646313903054,15.0494,99.77,99.688,100.1]
["bitfinex","SOLUSD",1646313903256,5.013,99.769,99.688,100.1]
["bitfinex","SOLUSD",1646313903657,15.0494,99.77,99.688,100.1]
["bitfinex","SOLUSD",1646313904257,5.013,99.769,99.688,100.1]
["bitfinex","SOLUSD",1646313904881,5.013,99.769,99.687,60.8367217]
["bitfinex","SOLUSD",1646313905082,15.0509,99.76,99.687,60.8367217]
["bitfinex","SOLUSD",1646313905286,160.86424769,99.75,99.687,60.8367217]
["bitfinex","SOLUSD",1646313906085,56.02163178,99.759,99.687,60.8367217]
["bitfinex","SOLUSD",1646313907083,15.0526,99.75,99.687,60.8367217]
["bitfinex","SOLUSD",1646313907887,15.0526,99.75,99.661,47.0765]
["bitfinex","SOLUSD",1646313908087,5.014,99.749,99.661,47.0765]
["bitfinex","SOLUSD",1646313908286,11.91,99.75,99.645,59.81]
["bitfinex","SOLUSD",1646313908485,15.0549,99.74,99.645,59.81]
["bitfinex","SOLUSD",1646313908687,5.015,99.739,99.645,59.81]
["bitfinex","SOLUSD",1646313908887,1.79093936,99.737,99.646,56.05176578]
["bitfinex","SOLUSD",1646313909089,5.015,99.736,99.646,56.05176578]
["bitfinex","SOLUSD",1646313909488,15.0566,99.73,99.646,56.05176578]
["bitfinex","SOLUSD",1646313909687,6.51556936,99.729,99.646,56.05176578]
["bitfinex","SOLUSD",1646313911092,15.0571,99.72,99.646,56.05176578]
["bitfinex","SOLUSD",1646313911291,59.64682602,99.719,99.646,56.05176578]
["bitfinex","SOLUSD",1646313916198,15.0584,99.71,99.646,56.05176578]
["bitfinex","SOLUSD",1646313916400,5.016,99.709,99.632,47.4996]
["bitfinex","SOLUSD",1646313916598,0.14790426,99.708,99.632,47.4996]
["bitfinex","SOLUSD",1646313916800,0.14790426,99.706,99.632,47.4996]
["bitfinex","SOLUSD",1646313916998,0.14981491,99.704,99.623,5.016]
["bitfinex","SOLUSD",1646313917199,1.63724682,99.699,99.591,52.6897]
["bitfinex","SOLUSD",1646313917399,5.016,99.703,99.591,66.25850598]
["bitfinex","SOLUSD",1646313917400,1.50983196,99.689,99.591,66.25850598]
["bitfinex","SOLUSD",1646313917698,1.88001702,99.677,99.565,5.017]
["bitfinex","SOLUSD",1646313917898,1.49981525,99.669,99.565,5.017]
["bitfinex","SOLUSD",1646313918098,7.0,99.656,99.561,5.017]
["bitfinex","SOLUSD",1646313918300,15.0691,99.65,99.561,5.017]
["bitfinex","SOLUSD",1646313918501,0.43645406,99.649,99.561,5.017]
["bitfinex","SOLUSD",1646313918704,65.7377671,99.649,99.563,159.91]
["bitfinex","SOLUSD",1646313918900,65.30131304,99.649,99.565,159.91]
["bitfinex","SOLUSD",1646313919100,65.30131304,99.649,99.562,62.50318386]
["bitfinex","SOLUSD",1646313919101,65.30131304,99.649,99.567,159.91]
["bitfinex","SOLUSD",1646313919303,65.30131304,99.649,99.569,159.91]
["bitfinex","SOLUSD",1646313919502,65.30131304,99.649,99.571,159.91]
["bitfinex","SOLUSD",1646313919700,65.30131304,99.649,99.576,100.1]
["bitfinex","SOLUSD",1646313919903,65.30131304,99.649,99.578,59.94470696]
["bitfinex","SOLUSD",1646313920102,65.30131304,99.649,99.579,5.018]
["bitfinex","SOLUSD",1646313921200,130.0,99.648,99.579,5.018]
["bitfinex","SOLUSD",1646313921404,1.83520934,99.639,99.561,3.019]
["bitfinex","SOLUSD",1646313921603,1.83520934,99.639,99.56,1.706]
["bitfinex","SOLUSD",1646313921604,5.18359063,99.638,99.56,1.706]
["bitfinex","SOLUSD",1646313921802,7.0,99.629,99.56,1.706]
["bitfinex","SOLUSD",1646313922003,26.9849,99.62,99.56,1.706]
["bitfinex","SOLUSD",1646313922200,65.87410983,99.628,99.562,159.91]
["bitfinex","SOLUSD",1646313922401,5.019,99.649,99.562,159.91]
["bitfinex","SOLUSD",1646313922603,5.019,99.669,99.564,159.91]
["bitfinex","SOLUSD",1646313922802,5.019,99.675,99.566,159.91]
["bitfinex","SOLUSD",1646313923008,11.91,99.68,99.568,159.91]
["bitfinex","SOLUSD",1646313923009,5.019,99.678,99.568,159.91]
["bitfinex","SOLUSD",1646313923203,5.019,99.678,99.563,46.5562]
["bitfinex","SOLUSD",1646313923204,5.019,99.678,99.576,100.1]
["bitfinex","SOLUSD",1646313923435,56.39408781,99.677,99.583,59.81]
["bitfinex","SOLUSD",1646313923604,15.0654,99.67,99.585,59.81]
["bitfinex","SOLUSD",1646313923805,5.018,99.669,99.586,100.1]
["bitfinex","SOLUSD",1646313924003,5.018,99.669,99.603,59.81]
["bitfinex","SOLUSD",1646313924203,5.018,99.701,99.614,100.1]
["bitfinex","SOLUSD",1646313924404,5.018,99.701,99.614,5.017]
["bitfinex","SOLUSD",1646313924605,5.018,99.701,99.615,2.54904003]
["bitfinex","SOLUSD",1646313925006,64.55646129,99.7,99.616,53.38826543]
["bitfinex","SOLUSD",1646313925206,5.017,99.699,99.616,53.38826543]
["bitfinex","SOLUSD",1646313925807,5.017,99.699,99.617,5.017]
["bitfinex","SOLUSD",1646313928610,143.82604741,99.69,99.617,5.017]
["bitfinex","SOLUSD",1646313929412,158.88764741,99.69,99.617,5.017]
["bitfinex","SOLUSD",1646313929815,5.017,99.689,99.616,53.38826543]
["bitfinex","SOLUSD",1646313930213,33.25807148,99.689,99.596,5.017]
["bitfinex","SOLUSD",1646313930415,1.82909859,99.688,99.58,100.1]
["bitfinex","SOLUSD",1646313930713,0.1573457,99.68,99.579,47.4285]
["bitfinex","SOLUSD",1646313930935,15.0646,99.67,99.58,5.018]
["bitfinex","SOLUSD",1646313931136,58.23604871,99.668,99.581,47.99425985]
["bitfinex","SOLUSD",1646313931336,5.018,99.667,99.582,5.018]
["bitfinex","SOLUSD",1646313932138,5.018,99.667,99.582,105.118]
["bitfinex","SOLUSD",1646313932637,5.018,99.667,99.582,5.018]
["bitfinex","SOLUSD",1646313932838,5.018,99.667,99.582,105.118]
["bitfinex","SOLUSD",1646313933839,58.23604871,99.668,99.596,100.1]
["bitfinex","SOLUSD",1646313934038,58.23604871,99.668,99.597,62.55975092]
["bitfinex","SOLUSD",1646313934438,58.23604871,99.668,99.599,100.1]
["bitfinex","SOLUSD",1646313935044,58.23604871,99.668,99.597,62.55975092]
["bitfinex","SOLUSD",1646313935841,6.80327146,99.667,99.597,62.55975092]
["bitfinex","SOLUSD",1646313936241,5.018,99.667,99.597,62.55975092]
["bitfinex","SOLUSD",1646313943147,5.018,99.667,99.579,47.4285]
["bitfinex","SOLUSD",1646313943148,26.08998556,99.666,99.579,47.4285]
["bitfinex","SOLUSD",1646313943349,7.0,99.649,99.56,1.706]
["bitfinex","SOLUSD",1646313943552,0.55164691,99.647,99.56,1.706]
["bitfinex","SOLUSD",1646313943754,5.019,99.646,99.56,1.706]
["bitfinex","SOLUSD",1646313944050,47.74902901,99.645,99.561,48.04642832]
["bitfinex","SOLUSD",1646313944250,5.019,99.644,99.561,48.04642832]
["bitfinex","SOLUSD",1646313945052,15.0697,99.64,99.562,100.1]
["bitfinex","SOLUSD",1646313945254,5.019,99.639,99.562,100.1]
["bitfinex","SOLUSD",1646313945451,15.0697,99.64,99.562,100.1]
["bitfinex","SOLUSD",1646313945452,15.0697,99.64,99.563,59.81]
["bitfinex","SOLUSD",1646313945653,47.1973821,99.645,99.566,100.1]
["bitfinex","SOLUSD",1646313947256,47.1973821,99.645,99.576,100.1]
["bitfinex","SOLUSD",1646313947453,5.019,99.659,99.578,100.1]
["bitfinex","SOLUSD",1646313947656,5.019,99.659,99.583,59.81]
["bitfinex","SOLUSD",1646313947857,205.95294741,99.69,99.576,2.54904003]
["bitfinex","SOLUSD",1646313947858,5.019,99.664,99.6,30.0]
["bitfinex","SOLUSD",1646313948055,5.018,99.688,99.6,30.0]
["bitfinex","SOLUSD",1646313948457,48.62650988,99.687,99.601,59.4882388]
["bitfinex","SOLUSD",1646313948654,5.017,99.686,99.601,59.4882388]
["bitfinex","SOLUSD",1646313949056,15.0643,99.67,99.601,59.4882388]
["bitfinex","SOLUSD",1646313949256,61.09386152,99.669,99.601,59.4882388]
["bitfinex","SOLUSD",1646313951461,5.018,99.688,99.602,59.81]
["bitfinex","SOLUSD",1646313951661,5.018,99.688,99.604,59.81]
["bitfinex","SOLUSD",1646313952264,28.7005,99.689,99.603,23.8548]
["bitfinex","SOLUSD",1646313952464,15.0628,99.68,99.603,23.8548]
["bitfinex","SOLUSD",1646313954564,66.36126925,99.669,99.603,23.8548]
["bitfinex","SOLUSD",1646313954964,181.4894576,99.67,99.605,159.91]
["bitfinex","SOLUSD",1646313956165,48.6893987,99.669,99.605,159.91]
["bitfinex","SOLUSD",1646313957785,48.6893987,99.669,99.604,59.81]
["bitfinex","SOLUSD",1646313959588,48.6893987,99.669,99.605,59.81]
["bitfinex","SOLUSD",1646313960589,48.6893987,99.669,99.604,59.81]
["bitfinex","SOLUSD",1646313960792,48.6893987,99.669,99.603,23.8548]
["bitfinex","SOLUSD",1646313961190,5.018,99.668,99.603,23.8548]
["bitfinex","SOLUSD",1646313961992,5.018,99.668,99.6,30.0]
["bitfinex","SOLUSD",1646313962991,15.066,99.66,99.6,88.36285327]
["bitfinex","SOLUSD",1646313963192,5.018,99.659,99.6,88.36285327]
["bitfinex","SOLUSD",1646313963792,5.018,99.659,99.6,30.0]
["bitfinex","SOLUSD",1646313964092,22.48898556,99.658,99.6,30.0]
["bitfinex","SOLUSD",1646313964293,15.0675,99.65,99.6,30.0]
["bitfinex","SOLUSD",1646313964591,5.018,99.649,99.6,30.0]
["bitfinex","SOLUSD",1646313964791,57.5884515,99.648,99.6,30.0]
["bitfinex","SOLUSD",1646313964992,5.018,99.647,99.6,30.0]
["bitfinex","SOLUSD",1646313965393,181.4894576,99.61,99.6,30.0]
["bitfinex","SOLUSD",1646313965794,52.74147973,99.609,99.6,30.0]
["bitfinex","SOLUSD",1646313968498,5.019,99.619,99.6,30.0]
["bitfinex","SOLUSD",1646313968696,15.0727,99.62,99.6,30.0]
["bitfinex","SOLUSD",1646313968897,15.07,99.64,99.6,30.0]
["bitfinex","SOLUSD",1646313969098,5.019,99.639,99.6,30.0]
["bitfinex","SOLUSD",1646313969497,46.93635119,99.638,99.6,30.0]
["bitfinex","SOLUSD",1646313969898,5.019,99.637,99.6,30.0]
["bitfinex","SOLUSD",1646313971299,15.0704,99.63,99.6,30.0]
["bitfinex","SOLUSD",1646313971499,167.68071483,99.62,99.6,30.0]
["bitfinex","SOLUSD",1646313971900,47.25901665,99.619,99.6,30.0]
["bitfinex","SOLUSD",1646313973604,5.019,99.649,99.6,30.0]
["bitfinex","SOLUSD",1646313973803,5.018,99.655,99.6,30.0]
["bitfinex","SOLUSD",1646313974002,5.018,99.668,99.6,30.0]
["bitfinex","SOLUSD",1646313974406,22.52538229,99.667,99.6,30.0]
["bitfinex","SOLUSD",1646313974702,50.91133711,99.666,99.601,65.8894233]
["bitfinex","SOLUSD",1646313975304,50.91133711,99.666,99.6,30.0]
["bitfinex","SOLUSD",1646313976305,50.91133711,99.666,99.601,63.14093847]
["bitfinex","SOLUSD",1646313977909,50.91133711,99.666,99.602,59.81]
["bitfinex","SOLUSD",1646313978111,50.91133711,99.666,99.605,59.81]
["bitfinex","SOLUSD",1646313978312,50.91133711,99.666,99.601,63.14093847]
["bitfinex","SOLUSD",1646313980414,50.91133711,99.666,99.6,30.0]
["bitfinex","SOLUSD",1646313981416,50.91133711,99.666,99.601,53.86483349]
["bitfinex","SOLUSD",1646313981617,5.018,99.665,99.601,53.86483349]
["bitfinex","SOLUSD",1646313982219,5.018,99.665,99.601,153.96483349]
["bitfinex","SOLUSD",1646313982519,137.92577996,99.67,99.605,159.91]
["bitfinex","SOLUSD",1646313982719,5.018,99.698,99.605,159.91]
["bitfinex","SOLUSD",1646313982918,7.0,99.704,99.605,159.91]
["bitfinex","SOLUSD",1646313983119,5.018,99.703,99.605,159.91]
["bitfinex","SOLUSD",1646313983319,54.0749693,99.676,99.605,159.91]
["bitfinex","SOLUSD",1646313985641,5.018,99.675,99.602,62.35904003]
["bitfinex","SOLUSD",1646313986040,5.018,99.675,99.602,59.81]
["bitfinex","SOLUSD",1646313991746,5.018,99.675,99.604,59.81]
["bitfinex","SOLUSD",1646313991953,118.50455753,99.68,99.607,100.1]
["bitfinex","SOLUSD",1646313992248,5.018,99.695,99.621,159.91]
["bitfinex","SOLUSD",1646313992448,7.0,99.709,99.631,159.91]
["bitfinex","SOLUSD",1646313992648,66.59660097,99.708,99.641,159.91]
["bitfinex","SOLUSD",1646313994051,15.0558,99.73,99.641,159.91]
["bitfinex","SOLUSD",1646313994448,22.59175755,99.729,99.641,159.91]
["bitfinex","SOLUSD",1646313994947,49.26754217,99.728,99.641,159.91]
["bitfinex","SOLUSD",1646313995348,22.59175755,99.727,99.641,159.91]
["bitfinex","SOLUSD",1646313998150,22.59175755,99.727,99.641,174.819]
["bitfinex","SOLUSD",1646313999351,22.59175755,99.727,99.641,159.91]
["bitfinex","SOLUSD",1646313999748,22.59175755,99.727,99.641,100.1]
["bitfinex","SOLUSD",1646313999949,15.0569,99.72,99.634,23.1035]
["bitfinex","SOLUSD",1646314000151,0.15781574,99.718,99.634,23.1035]
["bitfinex","SOLUSD",1646314000351,5.016,99.717,99.634,23.1035]
["bitfinex","SOLUSD",1646314000551,0.26550961,99.716,99.634,23.1035]
["bitfinex","SOLUSD",1646314000751,5.016,99.715,99.634,23.1035]
["bitfinex","SOLUSD",1646314000950,22.59175755,99.715,99.635,59.81]
["bitfinex","SOLUSD",1646314001150,15.0583,99.71,99.635,59.81]
["bitfinex","SOLUSD",1646314001353,15.0583,99.71,99.634,23.1035]
["bitfinex","SOLUSD",1646314002556,15.0583,99.71,99.634,38.0956]
["bitfinex","SOLUSD",1646314003456,5.016,99.709,99.634,38.0956]
["bitfinex","SOLUSD",1646314003657,5.016,99.709,99.634,23.1035]
["bitfinex","SOLUSD",1646314003857,5.016,99.712,99.634,23.1035]
["bitfinex","SOLUSD",1646314004056,63.10088365,99.713,99.634,25.65254003]
["bitfinex","SOLUSD",1646314004755,63.10088365,99.713,99.635,159.91]
["bitfinex","SOLUSD",1646314004958,5.016,99.712,99.635,59.81]
["bitfinex","SOLUSD",1646314005758,5.016,99.712,99.635,62.35904003]
["bitfinex","SOLUSD",1646314005957,5.016,99.712,99.636,100.1]
["bitfinex","SOLUSD",1646314006160,5.016,99.712,99.644,100.1]
["bitfinex","SOLUSD",1646314006360,5.016,99.712,99.651,59.81]
["bitfinex","SOLUSD",1646314007463,5.016,99.712,99.65,59.81]
["bitfinex","SOLUSD",1646314007762,5.016,99.712,99.649,50.66610568]
["bitfinex","SOLUSD",1646314008162,5.016,99.712,99.65,100.1]
["bitfinex","SOLUSD",1646314008565,5.016,99.712,99.654,100.1]
["bitfinex","SOLUSD",1646314008765,5.015,99.729,99.661,59.81]
["bitfinex","SOLUSD",1646314008966,23.3338,99.737,99.661,59.81]
["bitfinex","SOLUSD",1646314009365,22.5598816,99.736,99.661,59.81]
["bitfinex","SOLUSD",1646314009569,53.59563253,99.735,99.661,59.81]
["bitfinex","SOLUSD",1646314009866,53.59563253,99.735,99.653,59.81]
["bitfinex","SOLUSD",1646314010066,53.59563253,99.735,99.669,59.81]
["bitfinex","SOLUSD",1646314010266,53.59563253,99.735,99.674,100.1]
["bitfinex","SOLUSD",1646314010469,53.59563253,99.735,99.676,100.1]
["bitfinex","SOLUSD",1646314010668,53.59563253,99.735,99.675,59.81]
["bitfinex","SOLUSD",1646314010868,53.59563253,99.735,99.675,62.35904003]
["bitfinex","SOLUSD",1646314011069,53.59563253,99.735,99.675,2.54904003]
["bitfinex","SOLUSD",1646314011269,53.59563253,99.735,99.67,11.91]
["bitfinex","SOLUSD",1646314011469,53.59563253,99.735,99.667,24.1545]
["bitfinex","SOLUSD",1646314011870,5.014,99.734,99.667,24.1545]
["bitfinex","SOLUSD",1646314014971,53.59563253,99.735,99.667,24.1545]
["bitfinex","SOLUSD",1646314015375,53.59563253,99.735,99.668,62.32005957]
["bitfinex","SOLUSD",1646314016173,53.59563253,99.735,99.671,59.81]
["bitfinex","SOLUSD",1646314016375,5.014,99.751,99.673,59.81]
["bitfinex","SOLUSD",1646314016576,5.014,99.769,99.676,100.1]
["bitfinex","SOLUSD",1646314016774,5.013,99.771,99.676,108.67]
["bitfinex","SOLUSD",1646314016977,5.013,99.772,99.676,108.67]
["bitfinex","SOLUSD",1646314017207,22.52602419,99.77,99.677,2.54904003]
["bitfinex","SOLUSD",1646314017479,137.49507832,99.76,99.677,25.38194003]
["bitfinex","SOLUSD",1646314017678,137.49507832,99.76,99.68,100.1]
["bitfinex","SOLUSD",1646314017876,137.49507832,99.76,99.689,59.81]
["bitfinex","SOLUSD",1646314018077,137.49507832,99.76,99.7,100.1]
["bitfinex","SOLUSD",1646314018281,137.49507832,99.76,99.718,100.1]
["bitfinex","SOLUSD",1646314018477,60.86803424,99.771,99.718,100.1]
["bitfinex","SOLUSD",1646314019784,60.86803424,99.771,99.716,100.1]
["bitfinex","SOLUSD",1646314020685,60.86803424,99.771,99.702,24.3035]
["bitfinex","SOLUSD",1646314021290,60.86803424,99.771,99.69,14.45904003]
["bitfinex","SOLUSD",1646314021493,1.43273312,99.77,99.69,11.91]
["bitfinex","SOLUSD",1646314021790,1.87075357,99.768,99.69,11.91]
["bitfinex","SOLUSD",1646314021990,5.013,99.767,99.67,11.91]
["bitfinex","SOLUSD",1646314022191,1.48374688,99.766,99.68,11.91]
["bitfinex","SOLUSD",1646314022392,5.013,99.765,99.681,50.73738533]
["bitfinex","SOLUSD",1646314022593,1.8030259,99.764,99.681,50.73738533]
["bitfinex","SOLUSD",1646314022791,5.013,99.763,99.682,23.407]
["bitfinex","SOLUSD",1646314022991,27.5285337,99.763,99.682,23.407]
["bitfinex","SOLUSD",1646314023392,5.013,99.763,99.682,23.407]
["bitfinex","SOLUSD",1646314023792,22.51242844,99.762,99.682,23.407]
["bitfinex","SOLUSD",1646314023991,5.013,99.761,99.683,159.91]
["bitfinex","SOLUSD",1646314024193,60.86803424,99.771,99.683,159.91]
["bitfinex","SOLUSD",1646314024492,60.86803424,99.771,99.685,59.81]
["bitfinex","SOLUSD",1646314024710,22.51468792,99.77,99.685,59.81]
["bitfinex","SOLUSD",1646314024913,37.56388792,99.77,99.692,100.1]
["bitfinex","SOLUSD",1646314025113,37.56388792,99.77,99.696,100.1]
["bitfinex","SOLUSD",1646314025310,37.56388792,99.77,99.696,109.59]
["bitfinex","SOLUSD",1646314025511,15.0492,99.77,99.696,9.49]
["bitfinex","SOLUSD",1646314025712,60.86803424,99.771,99.697,159.91]
["bitfinex","SOLUSD",1646314026112,5.013,99.789,99.701,159.91]
["bitfinex","SOLUSD",1646314026312,1.36555028,99.805,99.703,159.91]
["bitfinex","SOLUSD",1646314026511,5.013,99.811,99.703,159.91]
["bitfinex","SOLUSD",1646314026512,5.011,99.804,99.703,159.91]
["bitfinex","SOLUSD",1646314026813,5.011,99.808,99.703,159.91]
["bitfinex","SOLUSD",1646314027012,22.51437931,99.803,99.705,159.91]
["bitfinex","SOLUSD",1646314027412,22.51437931,99.806,99.706,2.54904003]
["bitfinex","SOLUSD",1646314027614,22.51437931,99.806,99.722,100.1]
["bitfinex","SOLUSD",1646314027814,22.51437931,99.806,99.728,100.1]
["bitfinex","SOLUSD",1646314028011,22.51437931,99.806,99.727,59.68526685]
["bitfinex","SOLUSD",1646314028213,5.011,99.805,99.728,100.1]
["bitfinex","SOLUSD",1646314028617,5.011,99.805,99.727,59.68526685]
["bitfinex","SOLUSD",1646314028813,22.51437931,99.804,99.727,59.68526685]
["bitfinex","SOLUSD",1646314029017,5.011,99.803,99.728,59.81]
["bitfinex","SOLUSD",1646314029216,5.011,99.803,99.73,59.81]
["bitfinex","SOLUSD",1646314029417,66.3941968,99.807,99.732,59.81]
["bitfinex","SOLUSD",1646314029615,66.3941968,99.807,99.734,59.81]
["bitfinex","SOLUSD",1646314030415,66.3941968,99.807,99.735,159.91]
["bitfinex","SOLUSD",1646314031416,66.3941968,99.807,99.731,59.81]
["bitfinex","SOLUSD",1646314032522,66.3941968,99.807,99.73,59.81]
["bitfinex","SOLUSD",1646314033022,66.3941968,99.807,99.73,62.35904003]
["bitfinex","SOLUSD",1646314033422,66.3941968,99.807,99.732,59.81]
["bitfinex","SOLUSD",1646314033625,66.3941968,99.807,99.735,100.1]
["bitfinex","SOLUSD",1646314033825,66.3941968,99.807,99.735,59.81]
["bitfinex","SOLUSD",1646314034725,66.3941968,99.807,99.736,59.81]
["bitfinex","SOLUSD",1646314034925,66.3941968,99.807,99.737,100.1]
["bitfinex","SOLUSD",1646314035126,66.3941968,99.807,99.744,100.1]
["bitfinex","SOLUSD",1646314035330,5.011,99.827,99.748,100.1]
["bitfinex","SOLUSD",1646314035528,5.01,99.843,99.761,59.81]
["bitfinex","SOLUSD",1646314035727,1.36555028,99.855,99.767,59.81]
["bitfinex","SOLUSD",1646314035958,5.009,99.854,99.775,59.81]
["bitfinex","SOLUSD",1646314036139,22.49897208,99.854,99.776,122.6892]
["bitfinex","SOLUSD",1646314036331,56.13422046,99.853,99.778,100.1]
["bitfinex","SOLUSD",1646314036734,56.13422046,99.853,99.781,159.91]
["bitfinex","SOLUSD",1646314036932,22.49897208,99.852,99.781,166.64]
["bitfinex","SOLUSD",1646314037337,56.13422046,99.853,99.781,166.64]
["bitfinex","SOLUSD",1646314037732,56.13422046,99.853,99.782,2.54904003]
["bitfinex","SOLUSD",1646314038838,56.13422046,99.853,99.783,159.91]
["bitfinex","SOLUSD",1646314039443,56.13422046,99.853,99.783,59.81]
["bitfinex","SOLUSD",1646314039638,56.13422046,99.853,99.789,159.91]
["bitfinex","SOLUSD",1646314040044,56.13422046,99.853,99.791,159.91]
["bitfinex","SOLUSD",1646314040243,56.13422046,99.853,99.79,11.91]
["bitfinex","SOLUSD",1646314040244,56.13422046,99.853,99.793,159.91]
["bitfinex","SOLUSD",1646314040843,56.13422046,99.853,99.794,2.54904003]
["bitfinex","SOLUSD",1646314041445,56.13422046,99.853,99.794,62.35904003]
["bitfinex","SOLUSD",1646314042346,56.13422046,99.853,99.795,115.3396419]
["bitfinex","SOLUSD",1646314043146,56.13422046,99.853,99.796,100.1]
["bitfinex","SOLUSD",1646314043346,56.13422046,99.853,99.797,59.81]
["bitfinex","SOLUSD",1646314043773,56.13422046,99.853,99.805,59.81]
["bitfinex","SOLUSD",1646314044868,56.13422046,99.853,99.796,59.81]
["bitfinex","SOLUSD",1646314045768,56.13422046,99.853,99.802,59.81]
["bitfinex","SOLUSD",1646314046168,56.13422046,99.853,99.802,67.13]
["bitfinex","SOLUSD",1646314046972,121.97260154,99.88,99.811,100.1]
["bitfinex","SOLUSD",1646314047171,121.97260154,99.88,99.815,159.91]
["bitfinex","SOLUSD",1646314047669,121.97260154,99.88,99.816,2.54904003]
["bitfinex","SOLUSD",1646314047870,5.007,99.909,99.831,59.81]
["bitfinex","SOLUSD",1646314048074,49.41993989,99.879,99.833,159.91]
["bitfinex","SOLUSD",1646314048470,49.41993989,99.879,99.834,2.54904003]
["bitfinex","SOLUSD",1646314049073,49.41993989,99.879,99.75,2.6709402]
["bitfinex","SOLUSD",1646314049074,49.41993989,99.879,99.817,2.54904003]
["bitfinex","SOLUSD",1646314049271,5.007,99.878,99.817,2.54904003]
["bitfinex","SOLUSD",1646314049473,5.007,99.878,99.791,24.1197]
["bitfinex","SOLUSD",1646314049669,22.43902778,99.877,99.791,24.1197]
["bitfinex","SOLUSD",1646314049870,6.54783127,99.876,99.759,100.1]
["bitfinex","SOLUSD",1646314050170,1.64773692,99.869,99.738,24.1197]
["bitfinex","SOLUSD",1646314050371,1.80242189,99.867,99.74,11.91]
["bitfinex","SOLUSD",1646314050575,7.0,99.842,99.74,11.91]
["bitfinex","SOLUSD",1646314050771,59.94710988,99.84,99.741,65.87465231]
["bitfinex","SOLUSD",1646314050973,5.01,99.839,99.742,100.1]
["bitfinex","SOLUSD",1646314051176,5.01,99.839,99.749,59.81]
["bitfinex","SOLUSD",1646314051377,5.01,99.839,99.751,59.81]
["bitfinex","SOLUSD",1646314051779,5.01,99.839,99.759,59.81]
["bitfinex","SOLUSD",1646314051977,5.01,99.839,99.75,35.7675]
["bitfinex","SOLUSD",1646314052479,74.98600988,99.84,99.75,35.7675]
["bitfinex","SOLUSD",1646314053081,74.98600988,99.84,99.751,59.81]
["bitfinex","SOLUSD",1646314053478,74.98600988,99.84,99.756,100.1]
["bitfinex","SOLUSD",1646314054482,59.94710988,99.84,99.763,59.81]
["bitfinex","SOLUSD",1646314054683,59.94710988,99.84,99.769,59.81]
["bitfinex","SOLUSD",1646314055082,59.94710988,99.84,99.776,100.1]
["bitfinex","SOLUSD",1646314055282,59.94710988,99.84,99.775,114.16905081]
["bitfinex","SOLUSD",1646314055485,59.94710988,99.84,99.777,59.81]
["bitfinex","SOLUSD",1646314055684,59.94710988,99.84,99.786,100.1]
["bitfinex","SOLUSD",1646314055981,59.94710988,99.84,99.785,59.81]
["bitfinex","SOLUSD",1646314056784,59.94710988,99.84,99.776,59.81]
["bitfinex","SOLUSD",1646314057482,59.94710988,99.84,99.761,59.81]
["bitfinex","SOLUSD",1646314057683,59.94710988,99.84,99.763,59.81]
["bitfinex","SOLUSD",1646314058083,59.94710988,99.84,99.766,100.1]
["bitfinex","SOLUSD",1646314058288,59.94710988,99.84,99.762,24.1798]
["bitfinex","SOLUSD",1646314058289,59.94710988,99.84,99.769,59.81]
["bitfinex","SOLUSD",1646314058483,59.94710988,99.84,99.768,100.1]
["bitfinex","SOLUSD",1646314058484,59.94710988,99.84,99.776,100.1]
["bitfinex","SOLUSD",1646314058688,59.94710988,99.84,99.777,159.91]
["bitfinex","SOLUSD",1646314059887,59.94710988,99.84,99.777,59.81]
["bitfinex","SOLUSD",1646314060487,59.94710988,99.84,99.765,59.81]
["bitfinex","SOLUSD",1646314061087,59.94710988,99.84,99.773,59.81]
["bitfinex","SOLUSD",1646314061288,59.94710988,99.84,99.776,100.1]
["bitfinex","SOLUSD",1646314061589,59.94710988,99.84,99.777,159.91]
["bitfinex","SOLUSD",1646314061989,59.94710988,99.84,99.777,59.81]
["bitfinex","SOLUSD",1646314062790,59.94710988,99.84,99.771,59.81]
["bitfinex","SOLUSD",1646314065595,5.009,99.839,99.765,59.81]
["bitfinex","SOLUSD",1646314066195,5.009,99.839,99.766,100.1]
["bitfinex","SOLUSD",1646314066595,5.009,99.839,99.765,59.81]
["bitfinex","SOLUSD",1646314067800,5.009,99.839,99.766,5.009]
["bitfinex","SOLUSD",1646314067998,5.009,99.839,99.767,159.91]
["bitfinex","SOLUSD",1646314068198,5.009,99.839,99.769,59.81]
["bitfinex","SOLUSD",1646314068401,5.009,99.839,99.77,5.009]
["bitfinex","SOLUSD",1646314068799,5.009,99.839,99.775,59.81]
["bitfinex","SOLUSD",1646314069801,59.94710988,99.84,99.785,59.81]
["bitfinex","SOLUSD",1646314070003,59.94710988,99.84,99.797,59.81]
["bitfinex","SOLUSD",1646314070201,118.95049206,99.85,99.797,159.91]
["bitfinex","SOLUSD",1646314071008,1.36555028,99.877,99.801,159.91]
["bitfinex","SOLUSD",1646314071205,52.04377626,99.849,99.803,159.91]
["bitfinex","SOLUSD",1646314072004,52.04377626,99.849,99.803,59.81]
["bitfinex","SOLUSD",1646314073105,52.04377626,99.849,99.806,100.1]
["bitfinex","SOLUSD",1646314073506,52.04377626,99.849,99.805,59.81]
["bitfinex","SOLUSD",1646314073906,52.04377626,99.849,99.807,59.81]
["bitfinex","SOLUSD",1646314074506,52.04377626,99.849,99.807,72.168]
["bitfinex","SOLUSD",1646314074905,52.04377626,99.849,99.807,67.16]
["bitfinex","SOLUSD",1646314075106,181.4894576,99.87,99.808,100.1]
["bitfinex","SOLUSD",1646314075306,181.4894576,99.87,99.814,100.1]
["bitfinex","SOLUSD",1646314075508,22.61869707,99.869,99.816,100.1]
["bitfinex","SOLUSD",1646314075909,22.61869707,99.887,99.817,5.007]
["bitfinex","SOLUSD",1646314076310,48.77436311,99.886,99.817,5.007]
["bitfinex","SOLUSD",1646314076709,22.61869707,99.885,99.817,5.007]
["bitfinex","SOLUSD",1646314078229,22.61869707,99.885,99.825,59.81]
["bitfinex","SOLUSD",1646314078430,22.61869707,99.885,99.827,52.16791894]
["bitfinex","SOLUSD",1646314078637,22.61869707,99.885,99.827,58.24791894]
["bitfinex","SOLUSD",1646314078832,22.61869707,99.885,99.828,159.91]
["bitfinex","SOLUSD",1646314079032,22.61869707,99.885,99.83,11.91]
["bitfinex","SOLUSD",1646314079231,22.61869707,99.885,99.831,59.81]
["bitfinex","SOLUSD",1646314079931,22.61869707,99.885,99.83,11.91]
["bitfinex","SOLUSD",1646314080734,22.61869707,99.885,99.817,7.55604003]
["bitfinex","SOLUSD",1646314080932,5.007,99.884,99.817,2.54904003]
["bitfinex","SOLUSD",1646314081232,5.007,99.884,99.81,5.007]
["bitfinex","SOLUSD",1646314081434,7.0,99.854,99.784,5.007]
["bitfinex","SOLUSD",1646314081634,1.36555028,99.88,99.773,129.9737]
["bitfinex","SOLUSD",1646314081834,5.008,99.879,99.775,159.91]
["bitfinex","SOLUSD",1646314082036,51.48474635,99.853,99.776,105.108]
["bitfinex","SOLUSD",1646314082234,51.48474635,99.853,99.779,59.81]
["bitfinex","SOLUSD",1646314082433,22.61869707,99.852,99.781,159.91]
["bitfinex","SOLUSD",1646314082634,22.61869707,99.852,99.783,159.91]
["bitfinex","SOLUSD",1646314082836,22.61869707,99.852,99.785,159.91]
["bitfinex","SOLUSD",1646314084234,22.61869707,99.852,99.785,59.81]
["bitfinex","SOLUSD",1646314084636,22.61869707,99.852,99.792,100.1]
["bitfinex","SOLUSD",1646314084841,7.0,99.874,99.809,59.81]
["bitfinex","SOLUSD",1646314085036,1.36555028,99.89,99.816,100.1]
["bitfinex","SOLUSD",1646314085235,22.65245202,99.873,99.816,108.33]
["bitfinex","SOLUSD",1646314085634,50.36534992,99.876,99.817,65.82283186]
["bitfinex","SOLUSD",1646314085837,50.36534992,99.876,99.818,159.91]
["bitfinex","SOLUSD",1646314086038,22.65245202,99.875,99.821,159.91]
["bitfinex","SOLUSD",1646314086237,22.65245202,99.875,99.823,159.91]
["bitfinex","SOLUSD",1646314086436,22.65245202,99.891,99.825,159.91]
["bitfinex","SOLUSD",1646314086638,22.65245202,99.891,99.831,159.91]
["bitfinex","SOLUSD",1646314086838,22.65245202,99.9,99.836,100.1]
["bitfinex","SOLUSD",1646314087037,54.79365401,99.899,99.836,107.63]
["bitfinex","SOLUSD",1646314087639,22.65245202,99.898,99.836,107.63]
["bitfinex","SOLUSD",1646314087840,5.006,99.897,99.836,107.63]
["bitfinex","SOLUSD",1646314088240,5.006,99.897,99.838,100.1]
["bitfinex","SOLUSD",1646314088540,22.65245202,99.896,99.849,59.81]
["bitfinex","SOLUSD",1646314089341,22.65245202,99.898,99.849,59.81]
["bitfinex","SOLUSD",1646314090745,22.65245202,99.898,99.851,59.81]
["bitfinex","SOLUSD",1646314090943,22.65245202,99.898,99.853,59.81]
["bitfinex","SOLUSD",1646314091945,22.65245202,99.898,99.85,59.81]
["bitfinex","SOLUSD",1646314092146,22.65245202,99.898,99.852,59.81]
["bitfinex","SOLUSD",1646314093147,22.65245202,99.898,99.85,59.81]
["bitfinex","SOLUSD",1646314095046,22.65245202,99.898,99.858,59.81]
["bitfinex","SOLUSD",1646314095345,22.65245202,99.898,99.858,6.74]
["bitfinex","SOLUSD",1646314095547,22.65245202,99.911,99.858,6.74]
["bitfinex","SOLUSD",1646314095946,49.76655578,99.91,99.858,6.74]
["bitfinex","SOLUSD",1646314096352,22.65245202,99.909,99.858,6.74]
["bitfinex","SOLUSD",1646314096647,5.005,99.908,99.849,5.006]
["bitfinex","SOLUSD",1646314096847,5.55114295,99.854,99.849,5.006]
["bitfinex","SOLUSD",1646314097051,5.55114295,99.854,99.85,0.81321809]
["bitfinex","SOLUSD",1646314097448,52.73093004,99.853,99.849,5.006]
["bitfinex","SOLUSD",1646314097649,52.73093004,99.853,99.82,23.2544]
["bitfinex","SOLUSD",1646314097848,52.73093004,99.853,99.8,11.91]
["bitfinex","SOLUSD",1646314098848,52.73093004,99.853,99.786,61.15539702]
["bitfinex","SOLUSD",1646314099251,52.73093004,99.853,99.78,11.91]
["bitfinex","SOLUSD",1646314099456,52.73093004,99.853,99.781,59.81]
["bitfinex","SOLUSD",1646314100053,22.62890225,99.852,99.781,59.81]
["bitfinex","SOLUSD",1646314100453,52.73093004,99.853,99.781,59.81]
["bitfinex","SOLUSD",1646314101255,27.63904247,99.852,99.781,59.81]
["bitfinex","SOLUSD",1646314101456,27.63904247,99.852,99.777,24.7318]
["bitfinex","SOLUSD",1646314101755,22.63004247,99.851,99.777,24.7318]
["bitfinex","SOLUSD",1646314101955,7.0,99.849,99.777,24.7318]
["bitfinex","SOLUSD",1646314102157,5.009,99.848,99.777,24.7318]
["bitfinex","SOLUSD",1646314102356,7.0,99.847,99.777,24.7318]
["bitfinex","SOLUSD",1646314102558,5.009,99.846,99.777,24.7318]
["bitfinex","SOLUSD",1646314102957,22.63004247,99.845,99.777,24.7318]
["bitfinex","SOLUSD",1646314103157,5.009,99.844,99.777,24.7318]
["bitfinex","SOLUSD",1646314103356,27.63904247,99.844,99.777,24.7318]
["bitfinex","SOLUSD",1646314103780,22.63004247,99.843,99.777,24.7318]
["bitfinex","SOLUSD",1646314103981,5.009,99.842,99.777,24.7318]
["bitfinex","SOLUSD",1646314104383,27.63904247,99.842,99.777,24.7318]
["bitfinex","SOLUSD",1646314104982,22.63004247,99.841,99.777,24.7318]
["bitfinex","SOLUSD",1646314105182,5.009,99.84,99.777,24.7318]
["bitfinex","SOLUSD",1646314105384,52.73093004,99.853,99.778,159.91]
["bitfinex","SOLUSD",1646314105581,57.73993004,99.853,99.778,166.31]
["bitfinex","SOLUSD",1646314105781,57.73993004,99.853,99.781,100.1]
["bitfinex","SOLUSD",1646314105982,52.73093004,99.853,99.795,100.1]
["bitfinex","SOLUSD",1646314106183,52.73093004,99.853,99.795,159.91]
["bitfinex","SOLUSD",1646314108881,52.73093004,99.853,99.79,59.81]
["bitfinex","SOLUSD",1646314109882,52.73093004,99.853,99.792,59.81]
["bitfinex","SOLUSD",1646314110282,52.73093004,99.853,99.795,59.81]
["bitfinex","SOLUSD",1646314111383,52.73093004,99.853,99.781,59.81]
["bitfinex","SOLUSD",1646314112384,22.62512708,99.852,99.781,59.81]
["bitfinex","SOLUSD",1646314112783,22.62512708,99.852,99.782,59.81]
["bitfinex","SOLUSD",1646314112984,5.009,99.851,99.782,59.81]
["bitfinex","SOLUSD",1646314113185,5.009,99.851,99.777,24.7318]
["bitfinex","SOLUSD",1646314113588,22.62512708,99.85,99.777,24.7318]
["bitfinex","SOLUSD",1646314113783,7.0,99.832,99.777,24.7318]
["bitfinex","SOLUSD",1646314115187,5.009,99.851,99.777,24.7318]
["bitfinex","SOLUSD",1646314115386,7.0,99.844,99.777,24.7318]
["bitfinex","SOLUSD",1646314115586,5.009,99.843,99.777,24.7318]
["bitfinex","SOLUSD",1646314115986,22.62884761,99.842,99.777,24.7318]
["bitfinex","SOLUSD",1646314116186,5.009,99.841,99.777,24.7318]
["bitfinex","SOLUSD",1646314116587,22.62884761,99.84,99.777,24.7318]
["bitfinex","SOLUSD",1646314116787,5.009,99.839,99.777,24.7318]
["bitfinex","SOLUSD",1646314116988,22.62884761,99.84,99.777,24.7318]
["bitfinex","SOLUSD",1646314117288,5.009,99.843,99.777,24.7318]
["bitfinex","SOLUSD",1646314117289,22.62884761,99.842,99.777,24.7318]
["bitfinex","SOLUSD",1646314117888,5.009,99.841,99.777,24.7318]
["bitfinex","SOLUSD",1646314118487,22.62884761,99.84,99.777,24.7318]
["bitfinex","SOLUSD",1646314118690,5.009,99.839,99.777,24.7318]
["bitfinex","SOLUSD",1646314119088,5.009,99.839,99.778,159.91]
["bitfinex","SOLUSD",1646314119289,52.73093004,99.853,99.778,159.91]
["bitfinex","SOLUSD",1646314119691,22.62754044,99.852,99.778,159.91]
["bitfinex","SOLUSD",1646314120790,22.62754044,99.852,99.777,24.7318]
["bitfinex","SOLUSD",1646314120991,6.50885133,99.851,99.745,44.00009467]
["bitfinex","SOLUSD",1646314121189,6.50885133,99.851,99.7,148.86]
["bitfinex","SOLUSD",1646314121190,0.20747387,99.85,99.72,11.91]
["bitfinex","SOLUSD",1646314121391,6.50295163,99.849,99.72,11.91]
["bitfinex","SOLUSD",1646314121589,0.42370601,99.848,99.72,11.91]
["bitfinex","SOLUSD",1646314121790,1.36555028,99.839,99.72,11.91]
["bitfinex","SOLUSD",1646314121989,1.36555028,99.837,99.725,59.81]
["bitfinex","SOLUSD",1646314122190,5.43370601,99.836,99.725,59.81]
["bitfinex","SOLUSD",1646314122391,1.36555028,99.834,99.725,59.81]
["bitfinex","SOLUSD",1646314122591,6.80025629,99.833,99.725,59.81]
["bitfinex","SOLUSD",1646314122790,172.03066943,99.81,99.725,59.81]
["bitfinex","SOLUSD",1646314122993,53.87849916,99.808,99.725,159.91]
["bitfinex","SOLUSD",1646314123191,5.011,99.807,99.725,159.91]
["bitfinex","SOLUSD",1646314123592,53.87849916,99.808,99.734,59.81]
["bitfinex","SOLUSD",1646314123795,53.87849916,99.808,99.736,59.81]
["bitfinex","SOLUSD",1646314123992,22.60815,99.807,99.745,100.1]
["bitfinex","SOLUSD",1646314124194,22.60815,99.807,99.754,59.81]
["bitfinex","SOLUSD",1646314124392,53.87849916,99.808,99.761,100.1]
["bitfinex","SOLUSD",1646314124593,53.87849916,99.808,99.775,159.91]
["bitfinex","SOLUSD",1646314124994,23.0038,99.832,99.775,159.91]
["bitfinex","SOLUSD",1646314125194,15.036,99.86,99.775,59.81]
["bitfinex","SOLUSD",1646314125396,5.009,99.859,99.775,59.81]
["bitfinex","SOLUSD",1646314125596,22.61822176,99.834,99.761,59.81]
["bitfinex","SOLUSD",1646314125992,58.79180001,99.833,99.761,59.81]
["bitfinex","SOLUSD",1646314126198,58.79180001,99.833,99.765,59.81]
["bitfinex","SOLUSD",1646314126400,22.61822176,99.832,99.765,59.81]
["bitfinex","SOLUSD",1646314126599,5.01,99.831,99.765,59.81]
["bitfinex","SOLUSD",1646314127203,5.01,99.831,99.766,59.81]
["bitfinex","SOLUSD",1646314127403,5.01,99.832,99.766,59.81]
["bitfinex","SOLUSD",1646314128207,5.01,99.832,99.762,59.81]
["bitfinex","SOLUSD",1646314128805,22.61590719,99.831,99.762,59.81]
["bitfinex","SOLUSD",1646314129004,5.01,99.83,99.762,59.81]
["bitfinex","SOLUSD",1646314129404,5.01,99.83,99.761,59.81]
["bitfinex","SOLUSD",1646314129806,53.78180001,99.833,99.763,59.81]
["bitfinex","SOLUSD",1646314130011,5.01,99.832,99.763,59.81]
["bitfinex","SOLUSD",1646314130406,22.61908555,99.831,99.763,59.81]
["bitfinex","SOLUSD",1646314130607,5.01,99.83,99.763,59.81]
["bitfinex","SOLUSD",1646314130834,5.01,99.83,99.761,59.81]
["bitfinex","SOLUSD",1646314131209,22.61908555,99.829,99.761,59.81]
["bitfinex","SOLUSD",1646314131410,5.01,99.828,99.761,59.81]
["bitfinex","SOLUSD",1646314131608,22.61908555,99.827,99.761,59.81]
["bitfinex","SOLUSD",1646314131808,5.01,99.826,99.761,59.27320571]
["bitfinex","SOLUSD",1646314132010,5.01,99.826,99.762,52.64900762]
["bitfinex","SOLUSD",1646314132210,22.61908555,99.825,99.763,59.27320571]
["bitfinex","SOLUSD",1646314132409,5.01,99.824,99.763,59.27320571]
["bitfinex","SOLUSD",1646314132810,5.01,99.832,99.763,59.27320571]
["bitfinex","SOLUSD",1646314133413,22.61965146,99.831,99.763,59.27320571]
["bitfinex","SOLUSD",1646314134112,22.61965146,99.832,99.763,59.27320571]
["bitfinex","SOLUSD",1646314136614,22.61965146,99.832,99.765,59.27320571]
["bitfinex","SOLUSD",1646314137016,22.61965146,99.832,99.769,59.27320571]
["bitfinex","SOLUSD",1646314137816,53.78180001,99.833,99.769,59.27320571]
["bitfinex","SOLUSD",1646314138016,53.78180001,99.833,99.763,59.27320571]
["bitfinex","SOLUSD",1646314138416,27.62640525,99.832,99.756,23.9957]
["bitfinex","SOLUSD",1646314138915,22.61640525,99.831,99.756,23.9957]
["bitfinex","SOLUSD",1646314139116,5.16597605,99.83,99.756,23.9957]
["bitfinex","SOLUSD",1646314139316,7.0,99.827,99.735,125.58303854]
["bitfinex","SOLUSD",1646314139518,5.01,99.826,99.736,100.1]
["bitfinex","SOLUSD",1646314139719,22.61640525,99.829,99.745,59.81]
["bitfinex","SOLUSD",1646314139720,7.0,99.827,99.745,59.81]
["bitfinex","SOLUSD",1646314139918,22.61640525,99.825,99.751,59.81]
["bitfinex","SOLUSD",1646314140517,5.01,99.824,99.751,59.81]
["bitfinex","SOLUSD",1646314140718,5.01,99.824,99.753,59.81]
["bitfinex","SOLUSD",1646314140918,5.01,99.826,99.753,59.81]
["bitfinex","SOLUSD",1646314141125,22.61640525,99.823,99.753,59.81]
["bitfinex","SOLUSD",1646314141327,5.01,99.822,99.753,59.81]
["bitfinex","SOLUSD",1646314141724,5.01,99.822,99.74,11.91]
["bitfinex","SOLUSD",1646314141725,12.01,99.824,99.741,59.81]
["bitfinex","SOLUSD",1646314142024,22.61640525,99.821,99.745,59.81]
["bitfinex","SOLUSD",1646314142225,5.01,99.82,99.745,59.81]
["bitfinex","SOLUSD",1646314142428,27.62640525,99.82,99.745,59.81]
["bitfinex","SOLUSD",1646314142624,27.62640525,99.82,99.751,59.81]
["bitfinex","SOLUSD",1646314142826,22.61640525,99.819,99.755,59.81]
["bitfinex","SOLUSD",1646314143025,22.61640525,99.819,99.755,82.7048]
["bitfinex","SOLUSD",1646314143224,5.01,99.832,99.755,82.7048]
["bitfinex","SOLUSD",1646314143628,22.6050733,99.831,99.755,82.7048]
["bitfinex","SOLUSD",1646314143828,5.01,99.83,99.755,82.7048]
["bitfinex","SOLUSD",1646314144426,22.6050733,99.829,99.755,82.7048]
["bitfinex","SOLUSD",1646314144627,5.01,99.828,99.755,22.8948]
["bitfinex","SOLUSD",1646314145130,15.0417,99.82,99.73,11.91]
["bitfinex","SOLUSD",1646314145431,6.66756775,99.819,99.735,5.01]
["bitfinex","SOLUSD",1646314145629,0.14673817,99.818,99.735,5.01]
["bitfinex","SOLUSD",1646314145831,5.011,99.817,99.735,5.01]
["bitfinex","SOLUSD",1646314146034,7.0,99.804,99.735,5.01]
["bitfinex","SOLUSD",1646314146335,16.55188126,99.79,99.735,5.01]
["bitfinex","SOLUSD",1646314146530,5.26477833,99.789,99.735,5.01]
["bitfinex","SOLUSD",1646314146833,7.0,99.782,99.735,5.01]
["bitfinex","SOLUSD",1646314147230,15.048,99.78,99.645,20.94612724]
["bitfinex","SOLUSD",1646314147430,53.20471785,99.768,99.653,55.53166949]
["bitfinex","SOLUSD",1646314147631,7.0,99.752,99.653,55.53166949]
["bitfinex","SOLUSD",1646314147829,5.014,99.751,99.654,59.81]
["bitfinex","SOLUSD",1646314148230,5.014,99.764,99.654,59.81]
["bitfinex","SOLUSD",1646314148630,6.79182537,99.764,99.654,59.81]
["bitfinex","SOLUSD",1646314148932,15.0532,99.75,99.654,59.81]
["bitfinex","SOLUSD",1646314149130,6.65747359,99.749,99.653,55.53166949]
["bitfinex","SOLUSD",1646314149330,0.1893885,99.748,99.652,23.9847]
["bitfinex","SOLUSD",1646314149531,5.015,99.747,99.65,11.91]
["bitfinex","SOLUSD",1646314149731,0.19083003,99.746,99.63,11.91]
["bitfinex","SOLUSD",1646314149930,5.015,99.745,99.63,11.91]
["bitfinex","SOLUSD",1646314150131,0.22749796,99.744,99.631,59.81]
["bitfinex","SOLUSD",1646314150334,6.86379608,99.743,99.633,59.81]
["bitfinex","SOLUSD",1646314150733,1.9366449,99.739,99.622,23.5286]
["bitfinex","SOLUSD",1646314150934,0.37858247,99.737,99.622,23.5286]
["bitfinex","SOLUSD",1646314151141,1.90291792,99.729,99.622,23.5286]
["bitfinex","SOLUSD",1646314151337,0.37858247,99.727,99.615,59.81]
["bitfinex","SOLUSD",1646314151642,1.59596777,99.724,99.616,63.50135489]
["bitfinex","SOLUSD",1646314151837,5.39458247,99.723,99.616,63.50135489]
["bitfinex","SOLUSD",1646314152256,1.77782537,99.722,99.616,63.50135489]
["bitfinex","SOLUSD",1646314152458,5.39458247,99.721,99.616,63.50135489]
["bitfinex","SOLUSD",1646314152662,5.39458247,99.721,99.62,11.91]
["bitfinex","SOLUSD",1646314152858,1.77782537,99.72,99.62,11.91]
["bitfinex","SOLUSD",1646314153059,15.0608,99.71,99.62,11.91]
["bitfinex","SOLUSD",1646314153258,5.016,99.709,99.62,11.91]
["bitfinex","SOLUSD",1646314153665,5.016,99.718,99.62,11.91]
["bitfinex","SOLUSD",1646314153860,0.37858247,99.717,99.616,63.50135489]
["bitfinex","SOLUSD",1646314154070,5.016,99.716,99.616,63.50135489]
["bitfinex","SOLUSD",1646314154263,0.37858247,99.715,99.616,63.50135489]
["bitfinex","SOLUSD",1646314154463,5.016,99.714,99.616,63.50135489]
["bitfinex","SOLUSD",1646314154672,0.37858247,99.713,99.616,63.50135489]
["bitfinex","SOLUSD",1646314154870,0.37858247,99.711,99.616,63.50135489]
["bitfinex","SOLUSD",1646314155069,1.48395594,99.699,99.596,23.3207]
["bitfinex","SOLUSD",1646314155268,0.37858247,99.697,99.596,23.3207]
["bitfinex","SOLUSD",1646314155469,23.9846,99.709,99.596,23.3207]
["bitfinex","SOLUSD",1646314155470,0.37858247,99.695,99.596,23.3207]
["bitfinex","SOLUSD",1646314155667,0.37858247,99.693,99.59,11.91]
["bitfinex","SOLUSD",1646314155869,5.017,99.692,99.59,11.91]
["bitfinex","SOLUSD",1646314156073,7.0,99.671,99.591,55.20346305]
["bitfinex","SOLUSD",1646314156267,5.018,99.67,99.591,55.20346305]
["bitfinex","SOLUSD",1646314157970,5.018,99.67,99.594,159.91]
["bitfinex","SOLUSD",1646314158271,5.018,99.688,99.594,159.91]
["bitfinex","SOLUSD",1646314158469,22.9518,99.689,99.595,2.54904003]
["bitfinex","SOLUSD",1646314158674,5.018,99.699,99.596,159.91]
["bitfinex","SOLUSD",1646314158970,5.017,99.708,99.611,159.91]
["bitfinex","SOLUSD",1646314159373,5.017,99.708,99.612,2.54904003]
["bitfinex","SOLUSD",1646314159773,54.90004361,99.707,99.614,159.91]
["bitfinex","SOLUSD",1646314159973,5.017,99.706,99.614,159.91]
["bitfinex","SOLUSD",1646314160171,5.017,99.706,99.615,2.54904003]
["bitfinex","SOLUSD",1646314160374,5.017,99.706,99.615,62.35904003]
["bitfinex","SOLUSD",1646314160774,7.0,99.704,99.615,62.35904003]
["bitfinex","SOLUSD",1646314161074,5.017,99.703,99.615,62.35904003]
["bitfinex","SOLUSD",1646314161275,15.0598,99.7,99.615,62.35904003]
["bitfinex","SOLUSD",1646314161475,5.017,99.699,99.615,62.35904003]
["bitfinex","SOLUSD",1646314161977,5.017,99.699,99.619,59.81]
["bitfinex","SOLUSD",1646314162175,5.017,99.703,99.623,159.91]
["bitfinex","SOLUSD",1646314162375,5.017,99.703,99.625,159.91]
["bitfinex","SOLUSD",1646314162577,5.017,99.703,99.625,183.5592]
["bitfinex","SOLUSD",1646314162781,5.016,99.706,99.625,183.5592]
["bitfinex","SOLUSD",1646314162976,5.016,99.706,99.625,186.10824003]
["bitfinex","SOLUSD",1646314163177,54.90004361,99.707,99.625,186.10824003]
["bitfinex","SOLUSD",1646314164179,54.90004361,99.707,99.625,26.19824003]
["bitfinex","SOLUSD",1646314164380,5.016,99.706,99.625,23.6492]
["bitfinex","SOLUSD",1646314164582,7.0,99.701,99.625,23.6492]
["bitfinex","SOLUSD",1646314164781,5.016,99.7,99.625,23.6492]
["bitfinex","SOLUSD",1646314164980,7.0,99.699,99.625,23.6492]
["bitfinex","SOLUSD",1646314165182,7.0,99.699,99.624,64.95416742]
["bitfinex","SOLUSD",1646314165183,15.0615,99.69,99.594,2.54904003]
["bitfinex","SOLUSD",1646314165383,5.017,99.689,99.6,11.91]
["bitfinex","SOLUSD",1646314165583,5.017,99.689,99.601,24.1518]
["bitfinex","SOLUSD",1646314166082,5.017,99.689,99.615,60.35522726]
["bitfinex","SOLUSD",1646314166383,5.017,99.689,99.615,120.16522726]
["bitfinex","SOLUSD",1646314166783,5.017,99.689,99.617,59.81]
["bitfinex","SOLUSD",1646314166983,5.017,99.698,99.625,59.81]
["bitfinex","SOLUSD",1646314167190,54.90004361,99.707,99.633,159.91]
["bitfinex","SOLUSD",1646314167382,54.90004361,99.707,99.641,159.91]
["bitfinex","SOLUSD",1646314167584,54.90004361,99.707,99.641,59.81]
["bitfinex","SOLUSD",1646314167882,54.90004361,99.707,99.633,9.61]
["bitfinex","SOLUSD",1646314167883,15.0599,99.7,99.633,9.61]
["bitfinex","SOLUSD",1646314168085,5.016,99.699,99.633,9.61]
["bitfinex","SOLUSD",1646314168484,5.016,99.705,99.633,9.61]
["bitfinex","SOLUSD",1646314168684,5.016,99.705,99.621,24.4342]
["bitfinex","SOLUSD",1646314168888,5.016,99.706,99.621,24.4342]
["bitfinex","SOLUSD",1646314169085,5.016,99.706,99.622,59.81]
["bitfinex","SOLUSD",1646314169691,5.016,99.706,99.626,59.81]
["bitfinex","SOLUSD",1646314169886,5.016,99.706,99.634,59.81]
["bitfinex","SOLUSD",1646314170087,5.016,99.706,99.634,67.44]
["bitfinex","SOLUSD",1646314170489,5.016,99.706,99.644,59.81]
["bitfinex","SOLUSD",1646314170690,5.016,99.715,99.646,59.81]
["bitfinex","SOLUSD",1646314170888,24.9143,99.716,99.646,59.81]
["bitfinex","SOLUSD",1646314171109,24.9143,99.716,99.651,59.81]
["bitfinex","SOLUSD",1646314171508,24.9143,99.716,99.653,59.81]
["bitfinex","SOLUSD",1646314171711,50.00170534,99.715,99.653,59.81]
["bitfinex","SOLUSD",1646314172509,50.00170534,99.715,99.651,59.81]
["bitfinex","SOLUSD",1646314172910,50.00170534,99.715,99.652,100.1]
["bitfinex","SOLUSD",1646314173112,50.00170534,99.715,99.663,59.81]
["bitfinex","SOLUSD",1646314173610,50.00170534,99.715,99.65,11.91]
["bitfinex","SOLUSD",1646314174010,5.015,99.714,99.65,11.91]
["bitfinex","SOLUSD",1646314174611,5.015,99.714,99.644,23.5199]
["bitfinex","SOLUSD",1646314175613,5.015,99.714,99.645,60.38291961]
["bitfinex","SOLUSD",1646314176013,15.0585,99.71,85.773,1.59847111]
["bitfinex","SOLUSD",1646314176213,6.71895822,99.709,99.61,11.91]
["bitfinex","SOLUSD",1646314176413,28.98807481,99.709,99.61,11.91]
["bitfinex","SOLUSD",1646314176713,22.26911659,99.708,99.61,11.91]
["bitfinex","SOLUSD",1646314176913,5.017,99.707,99.61,11.91]
["bitfinex","SOLUSD",1646314177113,5.017,99.707,99.615,59.07941373]
["bitfinex","SOLUSD",1646314177913,1.77353567,99.706,99.615,59.07941373]
["bitfinex","SOLUSD",1646314178114,15.0617,99.69,99.61,11.91]
["bitfinex","SOLUSD",1646314178316,5.017,99.689,99.59,11.91]
["bitfinex","SOLUSD",1646314178514,29.67443567,99.689,99.59,11.91]
["bitfinex","SOLUSD",1646314179122,29.67443567,99.689,99.592,58.55462736]
["bitfinex","SOLUSD",1646314179920,27.9009,99.689,99.592,58.55462736]
["bitfinex","SOLUSD",1646314180117,63.10826515,99.679,99.592,58.55462736]
["bitfinex","SOLUSD",1646314180318,5.018,99.678,99.592,58.55462736]
["bitfinex","SOLUSD",1646314182122,5.018,99.678,99.593,59.81]
["bitfinex","SOLUSD",1646314182422,5.018,99.678,99.6,100.1]
["bitfinex","SOLUSD",1646314182622,5.018,99.678,99.604,100.1]
["bitfinex","SOLUSD",1646314182822,5.018,99.678,99.617,59.81]
["bitfinex","SOLUSD",1646314183024,1.77353567,99.712,99.633,59.81]
["bitfinex","SOLUSD",1646314183224,1.36555028,99.742,99.641,59.81]
["bitfinex","SOLUSD",1646314183423,1.36555028,99.766,99.642,0.14565311]
["bitfinex","SOLUSD",1646314183623,2.99951572,99.768,99.642,0.14565311]
["bitfinex","SOLUSD",1646314183940,1.57793209,99.764,99.644,49.26603848]
["bitfinex","SOLUSD",1646314184129,62.29541577,99.739,99.645,59.81]
["bitfinex","SOLUSD",1646314184330,5.015,99.738,99.647,59.81]
["bitfinex","SOLUSD",1646314184532,5.015,99.738,99.65,11.91]
["bitfinex","SOLUSD",1646314184730,15.0554,99.73,99.646,24.2032]
["bitfinex","SOLUSD",1646314184934,6.62587088,99.729,99.646,24.2032]
["bitfinex","SOLUSD",1646314185932,1.77353567,99.728,99.624,5.015]
["bitfinex","SOLUSD",1646314186131,15.0598,99.71,99.621,5.016]
["bitfinex","SOLUSD",1646314186332,5.016,99.709,99.621,5.016]
["bitfinex","SOLUSD",1646314186833,5.016,99.709,99.611,22.6884]
["bitfinex","SOLUSD",1646314186834,1.77353567,99.708,99.611,22.6884]
["bitfinex","SOLUSD",1646314187037,62.79340848,99.707,99.612,65.17908935]
["bitfinex","SOLUSD",1646314187437,62.79340848,99.707,99.611,22.6884]
["bitfinex","SOLUSD",1646314187635,3.46838649,99.706,99.611,22.6884]
["bitfinex","SOLUSD",1646314187837,5.017,99.705,99.611,22.6884]
["bitfinex","SOLUSD",1646314188036,7.0,99.696,99.611,22.6884]
["bitfinex","SOLUSD",1646314188236,5.017,99.695,99.611,22.6884]
["bitfinex","SOLUSD",1646314188637,5.017,99.695,99.613,59.81]
["bitfinex","SOLUSD",1646314189848,5.017,99.695,99.615,59.81]
["bitfinex","SOLUSD",1646314190040,15.0621,99.69,99.615,59.81]
["bitfinex","SOLUSD",1646314190337,5.017,99.689,99.615,59.81]
["bitfinex","SOLUSD",1646314190742,5.017,99.689,99.614,59.81]
["bitfinex","SOLUSD",1646314191138,5.017,99.689,99.613,5.017]
["bitfinex","SOLUSD",1646314191339,5.017,99.689,99.611,22.6884]
["bitfinex","SOLUSD",1646314191340,15.0631,99.68,99.612,5.017]
["bitfinex","SOLUSD",1646314191537,15.0631,99.68,99.611,22.6884]
["bitfinex","SOLUSD",1646314191538,5.017,99.679,99.59,11.91]
["bitfinex","SOLUSD",1646314191737,23.6436,99.678,99.591,29.7493]
["bitfinex","SOLUSD",1646314191938,5.018,99.677,99.591,29.7493]
["bitfinex","SOLUSD",1646314192140,59.21553938,99.676,99.592,59.85604836]
["bitfinex","SOLUSD",1646314192339,5.018,99.675,99.592,59.85604836]
["bitfinex","SOLUSD",1646314192740,5.018,99.675,99.593,59.81]
["bitfinex","SOLUSD",1646314192940,5.018,99.675,99.595,59.81]
["bitfinex","SOLUSD",1646314193141,5.018,99.675,99.603,59.81]
["bitfinex","SOLUSD",1646314193340,59.21553938,99.676,99.605,59.81]
["bitfinex","SOLUSD",1646314193542,59.21553938,99.676,99.606,5.018]
["bitfinex","SOLUSD",1646314193745,59.21553938,99.676,99.605,64.828]
["bitfinex","SOLUSD",1646314194850,59.21553938,99.676,99.613,59.81]
["bitfinex","SOLUSD",1646314195047,59.21553938,99.676,99.615,59.81]
["bitfinex","SOLUSD",1646314196046,59.21553938,99.676,99.612,59.81]
["bitfinex","SOLUSD",1646314196246,5.017,99.675,99.612,59.81]
["bitfinex","SOLUSD",1646314196747,5.017,99.675,99.612,159.91]
["bitfinex","SOLUSD",1646314196947,59.21553938,99.676,99.613,2.54904003]
["bitfinex","SOLUSD",1646314197363,59.21553938,99.676,99.613,62.35904003]
["bitfinex","SOLUSD",1646314197565,59.21553938,99.676,99.613,59.81]
["bitfinex","SOLUSD",1646314198363,59.21553938,99.676,99.611,59.81]
["bitfinex","SOLUSD",1646314199772,5.017,99.675,99.61,11.91]
["bitfinex","SOLUSD",1646314200169,5.017,99.675,99.611,59.81]
["bitfinex","SOLUSD",1646314200766,5.017,99.675,99.613,59.81]
["bitfinex","SOLUSD",1646314201168,5.017,99.675,99.595,59.81]
["bitfinex","SOLUSD",1646314202871,5.017,99.675,99.594,59.81]
["bitfinex","SOLUSD",1646314203070,15.0644,99.67,99.594,59.81]
["bitfinex","SOLUSD",1646314203369,5.018,99.669,99.594,59.81]
["bitfinex","SOLUSD",1646314203772,5.018,99.669,99.605,59.81]
["bitfinex","SOLUSD",1646314203969,5.018,99.669,99.595,59.81]
["bitfinex","SOLUSD",1646314204571,5.018,99.669,99.605,59.81]
["bitfinex","SOLUSD",1646314204976,59.21553938,99.676,99.605,59.81]
["bitfinex","SOLUSD",1646314206971,59.21553938,99.676,99.6,11.91]
["bitfinex","SOLUSD",1646314207471,59.21553938,99.676,99.601,5.018]
["bitfinex","SOLUSD",1646314208073,5.018,99.675,99.6,11.91]
["bitfinex","SOLUSD",1646314212374,5.018,99.675,99.611,159.91]
["bitfinex","SOLUSD",1646314212575,5.017,99.679,99.611,159.91]
["bitfinex","SOLUSD",1646314212775,5.017,99.699,99.613,159.91]
["bitfinex","SOLUSD",1646314212977,24.9468,99.704,99.612,5.017]
["bitfinex","SOLUSD",1646314212978,5.017,99.703,99.615,159.91]
["bitfinex","SOLUSD",1646314213177,5.017,99.703,99.617,159.91]
["bitfinex","SOLUSD",1646314213376,5.017,99.703,99.631,159.91]
["bitfinex","SOLUSD",1646314213676,56.69522426,99.702,99.641,159.91]
["bitfinex","SOLUSD",1646314213876,5.016,99.701,99.641,159.91]
["bitfinex","SOLUSD",1646314216478,56.69522426,99.702,99.641,159.91]
["bitfinex","SOLUSD",1646314217079,56.69522426,99.702,99.651,159.91]
["bitfinex","SOLUSD",1646314217379,56.69522426,99.702,99.651,59.81]
["bitfinex","SOLUSD",1646314217779,56.69522426,99.702,99.653,59.81]
["bitfinex","SOLUSD",1646314218782,56.69522426,99.702,99.65,11.91]
["bitfinex","SOLUSD",1646314219287,56.69522426,99.702,99.63,11.91]
["bitfinex","SOLUSD",1646314220083,27.65615432,99.701,99.63,11.91]
["bitfinex","SOLUSD",1646314220484,22.64015432,99.7,99.63,11.91]
["bitfinex","SOLUSD",1646314220685,5.016,99.699,99.63,11.91]
["bitfinex","SOLUSD",1646314221287,5.016,99.699,99.619,23.2782]
["bitfinex","SOLUSD",1646314221484,22.64015432,99.698,99.619,23.2782]
["bitfinex","SOLUSD",1646314221685,6.51238509,99.697,99.604,5.016]
["bitfinex","SOLUSD",1646314221884,7.0,99.696,99.595,5.017]
["bitfinex","SOLUSD",1646314222083,6.74266008,99.695,99.585,59.81]
["bitfinex","SOLUSD",1646314222284,7.0,99.666,99.586,5.018]
["bitfinex","SOLUSD",1646314222484,62.26516833,99.665,99.587,24.4413]
["bitfinex","SOLUSD",1646314222684,62.26516833,99.665,99.588,5.018]
["bitfinex","SOLUSD",1646314223084,62.26516833,99.665,99.587,24.4413]
["bitfinex","SOLUSD",1646314223386,7.0,99.661,99.587,24.4413]
["bitfinex","SOLUSD",1646314223586,5.018,99.66,99.587,24.4413]
["bitfinex","SOLUSD",1646314223786,5.018,99.66,99.588,57.95164796]
["bitfinex","SOLUSD",1646314224085,184.16230271,99.66,99.588,57.95164796]
["bitfinex","SOLUSD",1646314224485,184.16230271,99.66,99.587,24.4413]
["bitfinex","SOLUSD",1646314228987,179.14430271,99.66,99.591,59.81]
["bitfinex","SOLUSD",1646314229188,164.07820271,99.66,99.601,59.81]
["bitfinex","SOLUSD",1646314229389,5.018,99.664,99.601,166.52]
["bitfinex","SOLUSD",1646314229587,57.24716833,99.665,99.601,166.52]
["bitfinex","SOLUSD",1646314229888,57.24716833,99.665,99.603,159.91]
["bitfinex","SOLUSD",1646314231090,57.24716833,99.665,99.605,159.91]
["bitfinex","SOLUSD",1646314231291,57.24716833,99.665,99.611,159.91]
["bitfinex","SOLUSD",1646314232390,57.24716833,99.665,99.61,11.91]
["bitfinex","SOLUSD",1646314232589,57.24716833,99.665,99.594,59.81]
["bitfinex","SOLUSD",1646314232990,5.018,99.664,99.594,59.81]
["bitfinex","SOLUSD",1646314233493,5.018,99.664,99.591,59.81]
["bitfinex","SOLUSD",1646314234693,5.018,99.664,99.59,11.91]
["bitfinex","SOLUSD",1646314234895,1.77342966,99.663,99.56,1.706]
["bitfinex","SOLUSD",1646314235097,0.18062522,99.65,99.56,1.706]
["bitfinex","SOLUSD",1646314235395,15.0711,99.63,99.56,1.706]
["bitfinex","SOLUSD",1646314235594,5.019,99.629,99.56,1.706]
["bitfinex","SOLUSD",1646314235797,55.59222401,99.628,99.56,1.706]
["bitfinex","SOLUSD",1646314235996,5.019,99.627,99.56,61.516]
["bitfinex","SOLUSD",1646314236200,55.59222401,99.628,99.56,61.516]
["bitfinex","SOLUSD",1646314236397,55.59222401,99.628,99.561,2.54904003]
["bitfinex","SOLUSD",1646314236796,55.59222401,99.628,99.563,59.81]
["bitfinex","SOLUSD",1646314237196,55.59222401,99.628,99.564,2.54904003]
["bitfinex","SOLUSD",1646314237696,55.59222401,99.628,99.563,59.81]
["bitfinex","SOLUSD",1646314238097,15.0685,99.65,99.563,59.81]
["bitfinex","SOLUSD",1646314238297,7.0,99.664,99.564,2.54904003]
["bitfinex","SOLUSD",1646314238523,5.019,99.663,99.565,84.4275]
["bitfinex","SOLUSD",1646314238702,5.019,99.668,99.565,84.4275]
["bitfinex","SOLUSD",1646314238900,5.019,99.677,99.566,2.54904003]
["bitfinex","SOLUSD",1646314239100,64.31211253,99.676,99.581,59.81]
["bitfinex","SOLUSD",1646314239302,5.018,99.675,99.583,59.81]
["bitfinex","SOLUSD",1646314239700,5.018,99.675,99.584,2.54904003]
["bitfinex","SOLUSD",1646314241605,64.31211253,99.676,99.584,2.54904003]
["bitfinex","SOLUSD",1646314242009,28.9811,99.675,99.583,59.81]
["bitfinex","SOLUSD",1646314242206,1.6883794,99.674,99.583,59.81]
["bitfinex","SOLUSD",1646314242407,5.018,99.673,99.583,59.81]
["bitfinex","SOLUSD",1646314242708,1.74458548,99.672,99.583,59.81]
["bitfinex","SOLUSD",1646314242906,5.018,99.671,99.583,59.81]
["bitfinex","SOLUSD",1646314243107,15.0646,99.67,99.583,59.81]
["bitfinex","SOLUSD",1646314243307,12.018,99.669,99.583,59.81]
["bitfinex","SOLUSD",1646314243908,5.018,99.669,99.583,59.81]
["bitfinex","SOLUSD",1646314244109,22.57840538,99.668,99.583,59.81]
["bitfinex","SOLUSD",1646314244310,5.018,99.667,99.583,59.81]
["bitfinex","SOLUSD",1646314244512,15.0669,99.66,99.583,59.81]
["bitfinex","SOLUSD",1646314244712,5.018,99.659,99.591,125.77257882]
["bitfinex","SOLUSD",1646314244912,5.018,99.674,99.591,133.05257882]
["bitfinex","SOLUSD",1646314246140,15.0644,99.67,99.591,133.05257882]
["bitfinex","SOLUSD",1646314246340,5.018,99.669,99.591,133.05257882]
["bitfinex","SOLUSD",1646314246940,5.018,99.669,99.583,59.81]
["bitfinex","SOLUSD",1646314247146,5.018,99.669,99.582,23.1508]
["bitfinex","SOLUSD",1646314247341,1.66363016,99.659,99.545,23.2809]
["bitfinex","SOLUSD",1646314247540,7.0,99.636,99.545,23.2809]
["bitfinex","SOLUSD",1646314247744,7.0,99.634,99.545,23.2809]
["bitfinex","SOLUSD",1646314247941,66.86336483,99.632,99.558,49.22106743]
["bitfinex","SOLUSD",1646314248139,66.67413289,99.632,99.558,49.22106743]
["bitfinex","SOLUSD",1646314248341,66.67413289,99.632,99.546,59.81]
["bitfinex","SOLUSD",1646314248542,5.019,99.631,99.546,59.81]
["bitfinex","SOLUSD",1646314248943,0.21645874,99.619,99.546,59.81]
["bitfinex","SOLUSD",1646314249244,0.21645874,99.617,99.546,59.81]
["bitfinex","SOLUSD",1646314249540,5.019,99.619,99.546,59.81]
["bitfinex","SOLUSD",1646314249740,5.019,99.619,99.545,83.0909]
["bitfinex","SOLUSD",1646314250143,5.019,99.619,99.547,59.81]
["bitfinex","SOLUSD",1646314250341,5.019,99.619,99.557,59.81]
["bitfinex","SOLUSD",1646314250543,24.4796,99.63,99.561,59.81]
["bitfinex","SOLUSD",1646314250742,24.4796,99.63,99.563,59.81]
["bitfinex","SOLUSD",1646314250941,24.4796,99.63,99.565,59.81]
["bitfinex","SOLUSD",1646314251140,5.019,99.629,99.565,59.81]
["bitfinex","SOLUSD",1646314252742,5.019,99.629,99.567,59.81]
["bitfinex","SOLUSD",1646314253342,5.019,99.629,99.571,59.81]
["bitfinex","SOLUSD",1646314253641,5.019,99.631,99.571,59.81]
["bitfinex","SOLUSD",1646314254243,5.019,99.631,99.572,59.81]
["bitfinex","SOLUSD",1646314255446,5.019,99.631,99.565,59.81]
["bitfinex","SOLUSD",1646314257346,66.67413289,99.632,99.565,59.81]
["bitfinex","SOLUSD",1646314259750,15.0704,99.63,99.56,1.706]
["bitfinex","SOLUSD",1646314259952,6.77889919,99.629,99.56,1.706]
["bitfinex","SOLUSD",1646314260752,15.073,99.62,99.56,1.706]
["bitfinex","SOLUSD",1646314260953,5.019,99.619,99.56,1.706]
["bitfinex","SOLUSD",1646314261250,5.019,99.63,99.56,1.706]
["bitfinex","SOLUSD",1646314262253,20.0897,99.63,99.562,59.81]
["bitfinex","SOLUSD",1646314262455,24.9561,99.631,99.564,59.81]
["bitfinex","SOLUSD",1646314263455,66.67413289,99.632,99.572,59.81]
["bitfinex","SOLUSD",1646314263656,66.67413289,99.632,99.579,100.1]
["bitfinex","SOLUSD",1646314263854,66.67413289,99.632,99.59,59.81]
["bitfinex","SOLUSD",1646314264857,66.67413289,99.632,99.592,59.81]
["bitfinex","SOLUSD",1646314265958,66.67413289,99.632,99.58,2.54904003]
["bitfinex","SOLUSD",1646314266261,66.67413289,99.632,99.58,62.35904003]
["bitfinex","SOLUSD",1646314266458,66.67413289,99.632,99.583,100.1]
["bitfinex","SOLUSD",1646314266658,66.67413289,99.632,99.59,59.81]
["bitfinex","SOLUSD",1646314267759,66.67413289,99.632,99.581,60.7484617]
["bitfinex","SOLUSD",1646314267760,66.67413289,99.632,99.582,59.81]
["bitfinex","SOLUSD",1646314268260,66.67413289,99.632,99.59,59.81]
["bitfinex","SOLUSD",1646314269368,66.67413289,99.632,99.582,59.81]
["bitfinex","SOLUSD",1646314269769,66.67413289,99.632,99.581,60.7484617]
["bitfinex","SOLUSD",1646314269770,66.67413289,99.632,99.584,59.81]
["bitfinex","SOLUSD",1646314269971,66.67413289,99.632,99.586,59.81]
["bitfinex","SOLUSD",1646314270272,66.67413289,99.632,99.59,59.81]
["bitfinex","SOLUSD",1646314271071,66.67413289,99.632,99.583,59.81]
["bitfinex","SOLUSD",1646314271875,66.67413289,99.632,99.581,5.019]
["bitfinex","SOLUSD",1646314272072,66.67413289,99.632,99.58,23.6076]
["bitfinex","SOLUSD",1646314273092,66.67413289,99.632,99.561,5.019]
["bitfinex","SOLUSD",1646314273294,5.019,99.631,99.563,24.6508]
["bitfinex","SOLUSD",1646314273993,15.0708,99.63,99.563,24.6508]
["bitfinex","SOLUSD",1646314274194,5.019,99.629,99.563,24.6508]
["bitfinex","SOLUSD",1646314274994,6.45487214,99.629,99.56,1.706]
["bitfinex","SOLUSD",1646314275194,1.66661893,99.627,99.56,1.706]
["bitfinex","SOLUSD",1646314275394,7.0,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314275796,5.019,99.608,99.56,1.706]
["bitfinex","SOLUSD",1646314276395,5.019,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314278095,130.01177485,99.61,99.56,1.706]
["bitfinex","SOLUSD",1646314278495,7.0,99.614,99.56,1.706]
["bitfinex","SOLUSD",1646314278899,5.019,99.613,99.56,1.706]
["bitfinex","SOLUSD",1646314279700,5.019,99.619,99.56,1.706]
["bitfinex","SOLUSD",1646314279896,7.0,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314281098,5.019,99.608,99.56,1.706]
["bitfinex","SOLUSD",1646314282300,5.019,99.619,99.56,1.706]
["bitfinex","SOLUSD",1646314286202,5.019,99.631,99.56,1.706]
["bitfinex","SOLUSD",1646314286407,5.019,99.631,99.561,162.45904003]
["bitfinex","SOLUSD",1646314286602,7.0,99.656,99.561,183.9915782]
["bitfinex","SOLUSD",1646314286801,26.22357243,99.673,99.563,159.91]
["bitfinex","SOLUSD",1646314287002,5.019,99.672,99.591,159.91]
["bitfinex","SOLUSD",1646314287204,5.018,99.702,99.601,159.91]
["bitfinex","SOLUSD",1646314287403,5.018,99.702,99.6,11.91]
["bitfinex","SOLUSD",1646314287404,5.017,99.708,99.603,159.91]
["bitfinex","SOLUSD",1646314287601,57.29722865,99.707,99.603,159.91]
["bitfinex","SOLUSD",1646314287804,5.017,99.706,99.604,2.54904003]
["bitfinex","SOLUSD",1646314288002,6.57120761,99.706,99.609,59.81]
["bitfinex","SOLUSD",1646314288302,1.90128824,99.699,99.611,59.81]
["bitfinex","SOLUSD",1646314288501,5.017,99.698,99.611,59.81]
["bitfinex","SOLUSD",1646314288701,6.64938048,99.698,99.61,11.91]
["bitfinex","SOLUSD",1646314288901,22.52920605,99.697,99.61,11.91]
["bitfinex","SOLUSD",1646314289101,6.57339893,99.696,99.61,11.91]
["bitfinex","SOLUSD",1646314289302,7.0,99.691,99.61,11.91]
["bitfinex","SOLUSD",1646314289501,6.91412438,99.69,99.61,11.91]
["bitfinex","SOLUSD",1646314289702,1.82457856,99.689,99.61,11.91]
["bitfinex","SOLUSD",1646314289907,15.0632,99.68,99.61,11.91]
["bitfinex","SOLUSD",1646314290504,22.52920605,99.679,99.61,11.91]
["bitfinex","SOLUSD",1646314291102,61.33315935,99.677,99.61,11.91]
["bitfinex","SOLUSD",1646314291302,5.017,99.676,99.61,11.91]
["bitfinex","SOLUSD",1646314291602,27.54620605,99.676,99.61,11.91]
["bitfinex","SOLUSD",1646314292203,22.52920605,99.675,99.61,11.91]
["bitfinex","SOLUSD",1646314292405,5.017,99.674,99.603,59.81]
["bitfinex","SOLUSD",1646314292704,1.68119683,99.669,99.58,11.91]
["bitfinex","SOLUSD",1646314293003,5.018,99.668,99.58,11.91]
["bitfinex","SOLUSD",1646314293603,22.53807328,99.667,99.581,59.81]
["bitfinex","SOLUSD",1646314293804,6.57619206,99.666,99.581,59.81]
["bitfinex","SOLUSD",1646314294206,7.0,99.661,99.581,59.81]
["bitfinex","SOLUSD",1646314294407,5.019,99.66,99.581,59.81]
["bitfinex","SOLUSD",1646314295010,20.0849,99.66,99.581,59.81]
["bitfinex","SOLUSD",1646314298212,15.0686,99.65,99.565,59.81]
["bitfinex","SOLUSD",1646314298411,5.019,99.649,99.565,59.81]
["bitfinex","SOLUSD",1646314298611,5.019,99.65,99.565,59.81]
["bitfinex","SOLUSD",1646314298814,22.54255982,99.648,99.565,59.81]
["bitfinex","SOLUSD",1646314299011,62.77802724,99.646,99.565,59.81]
["bitfinex","SOLUSD",1646314299211,62.77802724,99.646,99.56,13.616]
["bitfinex","SOLUSD",1646314299212,5.019,99.645,99.561,59.81]
["bitfinex","SOLUSD",1646314299612,15.0691,99.64,99.561,59.81]
["bitfinex","SOLUSD",1646314299812,5.019,99.639,99.561,59.81]
["bitfinex","SOLUSD",1646314300615,22.53860402,99.638,99.561,59.81]
["bitfinex","SOLUSD",1646314300816,15.0705,99.63,99.561,59.81]
["bitfinex","SOLUSD",1646314301014,5.019,99.629,99.56,13.616]
["bitfinex","SOLUSD",1646314301216,0.1509559,99.628,99.56,1.706]
["bitfinex","SOLUSD",1646314301415,0.1509559,99.626,99.56,1.706]
["bitfinex","SOLUSD",1646314301616,0.1509559,99.624,99.56,1.706]
["bitfinex","SOLUSD",1646314301818,0.1509559,99.622,99.56,1.706]
["bitfinex","SOLUSD",1646314302015,1.74852084,99.62,99.56,1.706]
["bitfinex","SOLUSD",1646314302215,15.0741,99.61,99.56,1.706]
["bitfinex","SOLUSD",1646314302416,51.49411099,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314302616,5.019,99.608,99.56,1.706]
["bitfinex","SOLUSD",1646314303015,51.49411099,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314307822,51.46412146,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314309619,5.019,99.608,99.56,1.706]
["bitfinex","SOLUSD",1646314311323,51.46412146,99.609,99.56,1.706]
["bitfinex","SOLUSD",1646314315647,51.46412146,99.609,99.53,0.54087973]
["bitfinex","SOLUSD",1646314315648,5.019,99.608,99.53,0.54087973]
["bitfinex","SOLUSD",1646314316045,7.0,99.606,99.53,0.54087973]
["bitfinex","SOLUSD",1646314316244,5.021,99.605,99.53,0.54087973]
["bitfinex","SOLUSD",1646314316445,1.73076141,99.604,99.53,0.54087973]
["bitfinex","SOLUSD",1646314316646,7.0,99.601,99.53,0.54087973]
["bitfinex","SOLUSD",1646314316844,183.37258072,99.58,99.53,0.54087973]
["bitfinex","SOLUSD",1646314317046,52.84554343,99.578,99.53,0.54087973]
["bitfinex","SOLUSD",1646314317245,5.022,99.577,99.53,0.54087973]
["bitfinex","SOLUSD",1646314324252,60.0,99.576,99.515,5.019]
["bitfinex","SOLUSD",1646314324451,15.0797,99.57,99.515,4.519]
["bitfinex","SOLUSD",1646314324651,5.022,99.569,99.515,4.519]
["bitfinex","SOLUSD",1646314329260,52.58330594,99.578,99.515,54.03250755]
["bitfinex","SOLUSD",1646314329458,52.58330594,99.578,99.515,113.84250755]
["bitfinex","SOLUSD",1646314329660,52.58330594,99.578,99.521,59.81]
["bitfinex","SOLUSD",1646314330059,52.58330594,99.578,99.522,2.54904003]
["bitfinex","SOLUSD",1646314331562,52.58330594,99.578,99.521,59.81]
["bitfinex","SOLUSD",1646314331966,52.58330594,99.578,99.522,2.54904003]
["bitfinex","SOLUSD",1646314332364,52.58330594,99.578,99.527,59.81]
["bitfinex","SOLUSD",1646314332764,52.58330594,99.578,99.528,2.54904003]
["bitfinex","SOLUSD",1646314335266,52.58330594,99.578,99.527,59.81]
["bitfinex","SOLUSD",1646314335666,67.72990594,99.578,99.515,4.519]
["bitfinex","SOLUSD",1646314335866,5.022,99.577,99.515,4.519]
["bitfinex","SOLUSD",1646314336568,15.0796,99.57,99.487,15.4306]
["bitfinex","SOLUSD",1646314336867,7.0,99.564,99.44,11.91]
["bitfinex","SOLUSD",1646314337067,0.23103098,99.563,99.44,11.91]
["bitfinex","SOLUSD",1646314337269,53.74054269,99.561,99.441,59.71478451]
["bitfinex","SOLUSD",1646314337468,7.0,99.539,99.441,59.71478451]
["bitfinex","SOLUSD",1646314337670,15.0868,99.53,99.441,59.71478451]
["bitfinex","SOLUSD",1646314337869,5.025,99.529,99.442,5.025]
["bitfinex","SOLUSD",1646314338167,5.025,99.529,99.428,0.1]
["bitfinex","SOLUSD",1646314338168,100.347032,99.528,99.428,0.1]
["bitfinex","SOLUSD",1646314338369,2.19807109,99.525,99.428,0.1]
["bitfinex","SOLUSD",1646314338572,7.0,99.496,99.428,0.1]
["bitfinex","SOLUSD",1646314338871,15.0957,99.48,99.428,0.1]
["bitfinex","SOLUSD",1646314339070,62.36076032,99.479,99.428,0.1]
["bitfinex","SOLUSD",1646314339469,91.61592992,99.479,99.428,0.1]
["bitfinex","SOLUSD",1646314340073,7.0,99.476,99.428,0.1]
["bitfinex","SOLUSD",1646314340272,5.027,99.475,99.428,0.1]
["bitfinex","SOLUSD",1646314341173,15.0946,99.47,99.428,0.1]
["bitfinex","SOLUSD",1646314341376,7.0,99.466,99.428,0.1]
["bitfinex","SOLUSD",1646314341574,0.47069064,99.465,99.428,0.1]
["bitfinex","SOLUSD",1646314341776,34.37692697,99.469,99.428,0.1]
["bitfinex","SOLUSD",1646314341974,7.0,99.449,99.428,0.1]
["bitfinex","SOLUSD",1646314342176,15.0992,99.44,99.428,0.1]
["bitfinex","SOLUSD",1646314342376,53.26851172,99.439,99.428,0.1]
["bitfinex","SOLUSD",1646314342774,0.47069064,99.435,99.428,0.1]
["bitfinex","SOLUSD",1646314342976,7.0,99.436,99.428,0.1]
["bitfinex","SOLUSD",1646314343174,5.027,99.435,99.428,0.1]
["bitfinex","SOLUSD",1646314344175,5.027,99.435,99.325,103.5933]
["bitfinex","SOLUSD",1646314344376,5.027,99.435,99.325,103.0933]
["bitfinex","SOLUSD",1646314344377,15.1041,99.41,99.325,103.0933]
["bitfinex","SOLUSD",1646314344575,22.4841,99.41,99.325,103.0933]
["bitfinex","SOLUSD",1646314345076,5.031,99.409,99.325,103.0933]
["bitfinex","SOLUSD",1646314345373,55.45030916,99.408,99.325,61.10267182]
["bitfinex","SOLUSD",1646314345974,15.1056,99.4,99.325,61.10267182]
["bitfinex","SOLUSD",1646314346175,5.032,99.399,99.325,120.91267182]
["bitfinex","SOLUSD",1646314346774,5.032,99.399,99.331,59.81]
["bitfinex","SOLUSD",1646314347176,5.031,99.415,99.331,59.81]
["bitfinex","SOLUSD",1646314347598,7.0,99.446,99.331,59.81]
["bitfinex","SOLUSD",1646314347898,62.91703228,99.445,99.331,59.81]
["bitfinex","SOLUSD",1646314348098,62.91703228,99.445,99.33,112.01]
["bitfinex","SOLUSD",1646314348099,15.1004,99.44,99.343,59.81]
["bitfinex","SOLUSD",1646314348399,5.03,99.439,99.343,59.81]
["bitfinex","SOLUSD",1646314348599,35.45649731,99.439,99.343,59.81]
["bitfinex","SOLUSD",1646314349001,27.54183064,99.438,99.343,59.81]
["bitfinex","SOLUSD",1646314349203,5.03,99.437,99.343,59.81]
["bitfinex","SOLUSD",1646314349600,27.54183064,99.436,99.343,59.81]
["bitfinex","SOLUSD",1646314349800,5.03,99.435,99.343,59.81]
["bitfinex","SOLUSD",1646314350000,15.1007,99.43,99.343,59.81]
["bitfinex","SOLUSD",1646314350201,63.94900707,99.428,99.343,59.81]
["bitfinex","SOLUSD",1646314350400,5.03,99.427,99.343,59.81]
["bitfinex","SOLUSD",1646314351103,27.54131064,99.426,99.342,57.69552552]
["bitfinex","SOLUSD",1646314351301,5.03,99.425,99.342,57.69552552]
["bitfinex","SOLUSD",1646314351805,142.37532753,99.39,99.342,57.19552552]
["bitfinex","SOLUSD",1646314352003,66.54628145,99.392,99.342,57.19552552]
["bitfinex","SOLUSD",1646314353605,5.031,99.419,99.342,57.19552552]
["bitfinex","SOLUSD",1646314354005,5.031,99.419,99.343,59.81]
["bitfinex","SOLUSD",1646314354705,5.031,99.419,99.344,2.54904003]
["bitfinex","SOLUSD",1646314355104,5.031,99.419,99.344,2.04904003]
["bitfinex","SOLUSD",1646314355306,5.031,99.474,99.354,100.1]
["bitfinex","SOLUSD",1646314355507,5.031,99.474,99.365,159.91]
["bitfinex","SOLUSD",1646314355508,15.0949,99.47,99.365,159.91]
["bitfinex","SOLUSD",1646314355706,5.029,99.469,99.367,59.81]
["bitfinex","SOLUSD",1646314356105,28.64072264,99.469,99.367,59.81]
["bitfinex","SOLUSD",1646314356306,25.38529569,99.468,99.367,59.81]
["bitfinex","SOLUSD",1646314357009,15.0972,99.46,99.367,59.81]
["bitfinex","SOLUSD",1646314357208,65.36998614,99.458,99.367,59.81]
["bitfinex","SOLUSD",1646314357409,5.029,99.457,99.366,60.77314607]
["bitfinex","SOLUSD",1646314357809,1.77483842,99.456,99.366,60.77314607]
["bitfinex","SOLUSD",1646314358010,0.2098582,99.455,99.33,23.7719]
["bitfinex","SOLUSD",1646314358310,0.2098582,99.455,99.33,35.6819]
["bitfinex","SOLUSD",1646314358608,6.80483842,99.454,99.331,59.81]
["bitfinex","SOLUSD",1646314358810,30.41656106,99.454,99.331,59.81]
["bitfinex","SOLUSD",1646314359012,15.0978,99.45,99.333,59.81]
["bitfinex","SOLUSD",1646314359414,7.0,99.446,99.333,59.81]
["bitfinex","SOLUSD",1646314359613,5.03,99.445,99.333,59.81]
["bitfinex","SOLUSD",1646314359911,64.26661951,99.443,99.333,59.81]
["bitfinex","SOLUSD",1646314360111,5.03,99.442,99.333,59.81]
["bitfinex","SOLUSD",1646314360311,5.03,99.442,99.335,59.81]
["bitfinex","SOLUSD",1646314360510,6.80483842,99.442,99.335,59.81]
["bitfinex","SOLUSD",1646314360812,1.77483842,99.441,99.335,59.81]
["bitfinex","SOLUSD",1646314361010,15.1027,99.42,99.335,59.81]
["bitfinex","SOLUSD",1646314361211,60.94987491,99.418,99.336,59.81]
["bitfinex","SOLUSD",1646314361412,5.031,99.417,99.336,59.81]
["bitfinex","SOLUSD",1646314361810,5.031,99.417,99.337,100.1]
["bitfinex","SOLUSD",1646314362013,5.031,99.417,99.344,59.81]
["bitfinex","SOLUSD",1646314362213,5.031,99.417,99.351,100.1]
["bitfinex","SOLUSD",1646314362410,5.03,99.455,99.361,159.91]
["bitfinex","SOLUSD",1646314362810,5.029,99.474,99.361,159.91]
["bitfinex","SOLUSD",1646314363011,5.029,99.474,99.36,11.91]
["bitfinex","SOLUSD",1646314363012,66.23183304,99.473,99.363,159.91]
["bitfinex","SOLUSD",1646314363411,5.029,99.472,99.364,2.54904003]
["bitfinex","SOLUSD",1646314364013,5.029,99.472,99.371,159.91]
["bitfinex","SOLUSD",1646314364213,183.095501,99.46,99.371,159.91]
["bitfinex","SOLUSD",1646314364416,5.029,99.472,99.372,2.54904003]
["bitfinex","SOLUSD",1646314364613,4.529,99.472,99.372,2.54904003]
["bitfinex","SOLUSD",1646314364916,4.529,99.472,99.374,159.91]
["bitfinex","SOLUSD",1646314365316,4.529,99.472,99.375,2.54904003]
["bitfinex","SOLUSD",1646314365514,66.23183304,99.473,99.391,159.91]
["bitfinex","SOLUSD",1646314365714,66.23183304,99.473,99.401,59.81]
["bitfinex","SOLUSD",1646314365914,66.23183304,99.473,99.411,59.81]
["bitfinex","SOLUSD",1646314366114,66.23183304,99.473,99.415,218.22000516]
["bitfinex","SOLUSD",1646314366314,66.23183304,99.473,99.415,118.12000516]
["bitfinex","SOLUSD",1646314366714,66.23183304,99.473,99.415,218.22000516]
["bitfinex","SOLUSD",1646314367114,5.027,99.499,99.415,218.22000516]
["bitfinex","SOLUSD",1646314368114,53.04013033,99.498,99.415,218.22000516]
["bitfinex","SOLUSD",1646314368316,5.027,99.497,99.415,118.12000516]
["bitfinex","SOLUSD",1646314368516,5.027,99.497,99.415,218.22000516]
["bitfinex","SOLUSD",1646314368917,5.027,99.497,99.415,118.12000516]
["bitfinex","SOLUSD",1646314372226,5.027,99.497,99.422,100.1]
["bitfinex","SOLUSD",1646314372426,53.04013033,99.498,99.425,59.81]
["bitfinex","SOLUSD",1646314372628,53.04013033,99.498,99.427,59.81]
["bitfinex","SOLUSD",1646314372828,53.04013033,99.498,99.437,59.81]
["bitfinex","SOLUSD",1646314373827,53.04013033,99.498,99.411,62.35904003]
["bitfinex","SOLUSD",1646314374031,53.04013033,99.498,99.414,100.1]
["bitfinex","SOLUSD",1646314374227,53.04013033,99.498,99.415,59.81]
["bitfinex","SOLUSD",1646314374428,5.027,99.497,99.415,59.81]
["bitfinex","SOLUSD",1646314374628,5.027,99.497,99.419,59.81]
["bitfinex","SOLUSD",1646314374828,5.027,99.497,99.424,100.1]
["bitfinex","SOLUSD",1646314375030,5.027,99.497,99.425,59.81]
["bitfinex","SOLUSD",1646314377031,5.027,99.497,99.424,159.91]
["bitfinex","SOLUSD",1646314379431,53.04013033,99.498,99.424,159.91]
["bitfinex","SOLUSD",1646314380130,53.04013033,99.498,99.424,174.9384]
["bitfinex","SOLUSD",1646314380333,53.04013033,99.498,99.424,159.91]
["bitfinex","SOLUSD",1646314380834,53.04013033,99.498,99.425,59.81]
["bitfinex","SOLUSD",1646314381853,53.04013033,99.498,99.426,59.81]
["bitfinex","SOLUSD",1646314382256,53.04013033,99.498,99.434,159.91]
["bitfinex","SOLUSD",1646314382454,53.04013033,99.498,99.436,59.81]
["bitfinex","SOLUSD",1646314385461,5.026,99.497,99.436,59.81]
["bitfinex","SOLUSD",1646314389064,5.026,99.497,99.415,59.81]
["bitfinex","SOLUSD",1646314389267,7.0,99.496,99.415,59.81]
["bitfinex","SOLUSD",1646314389465,5.026,99.497,99.415,59.81]
["bitfinex","SOLUSD",1646314389668,7.0,99.496,99.415,59.81]
["bitfinex","SOLUSD",1646314389865,5.027,99.495,99.415,59.81]
["bitfinex","SOLUSD",1646314390066,5.027,99.495,99.417,59.81]
["bitfinex","SOLUSD",1646314390869,7.0,99.494,99.417,59.81]
["bitfinex","SOLUSD",1646314391068,7.0,99.494,99.414,22.5101]
["bitfinex","SOLUSD",1646314391069,15.0919,99.49,99.414,22.5101]
["bitfinex","SOLUSD",1646314391269,7.0,99.486,99.414,22.5101]
["bitfinex","SOLUSD",1646314391469,5.027,99.485,99.414,22.5101]
["bitfinex","SOLUSD",1646314391668,5.027,99.485,99.415,59.81]
["bitfinex","SOLUSD",1646314391868,5.027,99.485,99.4,11.91]
["bitfinex","SOLUSD",1646314391869,5.027,99.485,99.384,2.54904003]
["bitfinex","SOLUSD",1646314392070,63.05603902,99.479,99.387,48.39226731]
["bitfinex","SOLUSD",1646314392269,7.0,99.454,99.351,91.1953]
["bitfinex","SOLUSD",1646314392469,7.0,99.454,99.352,47.4709]
["bitfinex","SOLUSD",1646314392668,0.24128475,99.452,99.352,47.4709]
["bitfinex","SOLUSD",1646314392870,5.03,99.451,99.353,100.1]
["bitfinex","SOLUSD",1646314393071,2.10310602,99.466,99.352,47.4709]
["bitfinex","SOLUSD",1646314393072,5.03,99.453,99.357,100.1]
["bitfinex","SOLUSD",1646314393371,170.60736025,99.42,99.364,59.81]
["bitfinex","SOLUSD",1646314394269,170.60736025,99.42,99.365,59.81]
["bitfinex","SOLUSD",1646314394671,53.76824413,99.423,99.373,59.81]
["bitfinex","SOLUSD",1646314394869,53.76824413,99.423,99.373,118.77294404]
["bitfinex","SOLUSD",1646314396069,136.093539,99.44,99.373,218.87294404]
["bitfinex","SOLUSD",1646314396471,5.029,99.469,99.373,218.87294404]
["bitfinex","SOLUSD",1646314396672,5.029,99.469,99.375,159.91]
["bitfinex","SOLUSD",1646314396873,5.029,99.469,99.381,159.91]
["bitfinex","SOLUSD",1646314397071,52.84104187,99.471,99.381,159.91]
["bitfinex","SOLUSD",1646314397271,5.027,99.47,99.391,159.91]
["bitfinex","SOLUSD",1646314397472,5.027,99.47,99.403,159.91]
["bitfinex","SOLUSD",1646314398072,5.027,99.47,99.404,2.54904003]
["bitfinex","SOLUSD",1646314398476,5.027,99.509,99.404,2.54904003]
["bitfinex","SOLUSD",1646314398775,5.027,99.509,99.406,159.91]
["bitfinex","SOLUSD",1646314398978,80.20723808,99.508,99.421,159.91]
["bitfinex","SOLUSD",1646314399174,80.20723808,99.508,99.423,159.91]
["bitfinex","SOLUSD",1646314399573,22.55495616,99.507,99.423,159.91]
["bitfinex","SOLUSD",1646314401276,22.55495616,99.507,99.423,59.81]
["bitfinex","SOLUSD",1646314404781,5.026,99.506,99.423,59.81]
["bitfinex","SOLUSD",1646314405181,22.55495616,99.505,99.423,59.81]
["bitfinex","SOLUSD",1646314405381,5.026,99.504,99.423,59.81]
["bitfinex","SOLUSD",1646314405985,5.026,99.504,99.42,11.91]
["bitfinex","SOLUSD",1646314405986,22.55495616,99.503,99.424,59.81]
["bitfinex","SOLUSD",1646314406185,1.76643184,99.499,99.39,11.91]
["bitfinex","SOLUSD",1646314406385,7.0,99.479,99.38,11.91]
["bitfinex","SOLUSD",1646314406583,5.027,99.478,99.38,11.91]
["bitfinex","SOLUSD",1646314406784,22.55495616,99.478,99.391,60.33413623]
["bitfinex","SOLUSD",1646314406987,66.63482897,99.477,99.391,60.33413623]
["bitfinex","SOLUSD",1646314407185,7.0,99.451,99.393,59.81]
["bitfinex","SOLUSD",1646314407486,1.57160701,99.45,99.362,50.42654003]
["bitfinex","SOLUSD",1646314407685,6.39,99.451,99.362,47.8775]
["bitfinex","SOLUSD",1646314407885,7.0,99.439,99.362,47.8775]
["bitfinex","SOLUSD",1646314408285,51.3062274,99.438,99.363,113.95024015]
["bitfinex","SOLUSD",1646314408885,51.3062274,99.438,99.363,214.05024015]
["bitfinex","SOLUSD",1646314409488,51.3062274,99.438,99.363,112.95024015]
["bitfinex","SOLUSD",1646314409891,51.3062274,99.438,99.362,47.8775]
["bitfinex","SOLUSD",1646314409892,1.7895919,99.436,99.33,11.91]
["bitfinex","SOLUSD",1646314410187,1.56159654,99.428,99.301,70.4859]
["bitfinex","SOLUSD",1646314410386,1.56159654,99.428,99.268,36.79068307]
["bitfinex","SOLUSD",1646314410387,1.73093867,99.412,99.268,10.50681596]
["bitfinex","SOLUSD",1646314410587,11.91,99.4,99.27,100.1]
["bitfinex","SOLUSD",1646314410792,64.00878796,99.398,99.281,100.1]
["bitfinex","SOLUSD",1646314410989,7.0,99.361,99.284,59.81]
["bitfinex","SOLUSD",1646314411187,49.48188115,99.36,99.284,59.81]
["bitfinex","SOLUSD",1646314411992,3.23952502,99.359,99.247,59.81]
["bitfinex","SOLUSD",1646314412193,15.1145,99.35,99.247,59.81]
["bitfinex","SOLUSD",1646314412393,7.0,99.334,99.247,59.81]
["bitfinex","SOLUSD",1646314412595,5.45743532,99.333,99.247,59.81]
["bitfinex","SOLUSD",1646314412794,5.034,99.333,99.247,59.81]
["bitfinex","SOLUSD",1646314412993,7.0,99.331,99.248,59.07365854]
["bitfinex","SOLUSD",1646314413195,90.0,99.33,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314413400,2.08074008,99.329,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314413596,7.0,99.309,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314415217,15.95,99.309,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314415415,3.3563834,99.308,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314415614,0.20853463,99.307,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314415816,7.0,99.299,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314416015,12.035,99.299,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314416414,38.30507657,99.299,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314416616,13.80935393,99.299,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314417016,38.30507657,99.299,99.298,4.022e-05]
["bitfinex","SOLUSD",1646314417217,0.23963118,99.292,99.193,53.58783364]
["bitfinex","SOLUSD",1646314417418,7.0,99.283,99.193,53.58783364]
["bitfinex","SOLUSD",1646314417618,5.038,99.282,99.193,53.58783364]
["bitfinex","SOLUSD",1646314418117,49.34573044,99.281,99.193,53.58783364]
["bitfinex","SOLUSD",1646314418319,5.038,99.28,99.193,53.58783364]
["bitfinex","SOLUSD",1646314418720,5.038,99.28,99.194,59.81]
["bitfinex","SOLUSD",1646314418916,49.34573044,99.281,99.194,59.81]
["bitfinex","SOLUSD",1646314419119,0.01995978,99.293,99.196,159.91]
["bitfinex","SOLUSD",1646314419416,0.01995978,99.293,99.193,53.58783364]
["bitfinex","SOLUSD",1646314419417,0.01995978,99.293,99.211,59.81]
["bitfinex","SOLUSD",1646314419617,0.01995978,99.293,99.221,59.81]
["bitfinex","SOLUSD",1646314419818,0.01995978,99.293,99.231,59.81]
["bitfinex","SOLUSD",1646314420218,0.01995978,99.293,99.232,53.92708981]
["bitfinex","SOLUSD",1646314420620,0.01995978,99.293,99.233,59.81]
["bitfinex","SOLUSD",1646314420820,0.01995978,99.293,99.233,62.35904003]
["bitfinex","SOLUSD",1646314421226,0.01995978,99.293,99.234,2.54904003]
["bitfinex","SOLUSD",1646314421425,4.55695978,99.326,99.234,2.54904003]
["bitfinex","SOLUSD",1646314421622,4.55695978,99.326,99.24,15.1131]
["bitfinex","SOLUSD",1646314421823,5.035,99.344,99.241,59.81]
["bitfinex","SOLUSD",1646314422123,15.1128,99.36,99.241,84.5072]
["bitfinex","SOLUSD",1646314422124,5.035,99.359,99.241,84.5072]
["bitfinex","SOLUSD",1646314422621,7.0,99.356,99.241,84.5072]
["bitfinex","SOLUSD",1646314423022,5.035,99.355,99.241,84.5072]
["bitfinex","SOLUSD",1646314423423,15.1139,99.35,99.241,84.5072]
["bitfinex","SOLUSD",1646314424025,22.68791096,99.349,99.241,84.5072]
["bitfinex","SOLUSD",1646314425433,22.68791096,99.349,99.249,59.81]
["bitfinex","SOLUSD",1646314425629,15.1139,99.35,99.255,59.81]
["bitfinex","SOLUSD",1646314426331,5.035,99.349,99.261,59.81]
["bitfinex","SOLUSD",1646314426530,5.035,99.349,99.271,59.81]
["bitfinex","SOLUSD",1646314426728,5.035,99.349,99.275,59.81]
["bitfinex","SOLUSD",1646314428329,5.035,99.349,99.288,100.1]
["bitfinex","SOLUSD",1646314428530,5.035,99.349,99.293,59.81]
["bitfinex","SOLUSD",1646314428931,5.034,99.393,99.293,59.81]
["bitfinex","SOLUSD",1646314429129,5.034,99.393,99.297,59.81]
["bitfinex","SOLUSD",1646314429331,5.034,99.393,99.313,59.81]
["bitfinex","SOLUSD",1646314429529,5.034,99.393,99.3,66.78447254]
["bitfinex","SOLUSD",1646314429530,5.034,99.393,99.317,59.81]
["bitfinex","SOLUSD",1646314429932,5.034,99.393,99.323,59.81]
["bitfinex","SOLUSD",1646314430130,5.032,99.422,99.323,59.81]
["bitfinex","SOLUSD",1646314430533,5.032,99.422,99.329,59.81]
["bitfinex","SOLUSD",1646314430732,5.032,99.422,99.333,59.81]
["bitfinex","SOLUSD",1646314431130,5.032,99.422,99.334,2.54904003]
["bitfinex","SOLUSD",1646314431538,5.032,99.422,99.336,100.1]
["bitfinex","SOLUSD",1646314431731,5.032,99.422,99.343,59.81]
["bitfinex","SOLUSD",1646314432532,19.39173704,99.423,99.343,59.81]
["bitfinex","SOLUSD",1646314432733,19.39173704,99.423,99.34,59.81]
["bitfinex","SOLUSD",1646314433637,19.39173704,99.423,99.342,59.81]
["bitfinex","SOLUSD",1646314433836,1.95165945,99.408,99.322,2.54904003]
["bitfinex","SOLUSD",1646314434036,100.1,99.409,99.212,73.7586]
["bitfinex","SOLUSD",1646314434233,11.91,99.41,99.216,10.0]
["bitfinex","SOLUSD",1646314434234,2.08128776,99.398,99.216,10.0]
["bitfinex","SOLUSD",1646314434434,101.9356185,99.389,99.216,10.0]
["bitfinex","SOLUSD",1646314434734,47.093254,99.348,99.232,100.1]
["bitfinex","SOLUSD",1646314434933,47.093254,99.348,99.242,100.1]
["bitfinex","SOLUSD",1646314435133,7.0,99.346,99.253,59.81]
["bitfinex","SOLUSD",1646314435733,47.093254,99.348,99.253,59.81]
["bitfinex","SOLUSD",1646314436133,47.093254,99.348,99.259,59.81]
["bitfinex","SOLUSD",1646314437133,47.093254,99.348,99.256,65.23711028]
["bitfinex","SOLUSD",1646314437134,47.093254,99.348,99.257,59.81]
["bitfinex","SOLUSD",1646314438840,47.093254,99.348,99.261,59.81]
["bitfinex","SOLUSD",1646314439037,15.1143,99.35,99.261,159.91]
["bitfinex","SOLUSD",1646314439237,5.035,99.366,99.261,159.91]
["bitfinex","SOLUSD",1646314439636,5.034,99.368,99.261,159.91]
["bitfinex","SOLUSD",1646314440038,62.97354026,99.367,99.261,159.91]
["bitfinex","SOLUSD",1646314440238,5.034,99.366,99.261,159.91]
["bitfinex","SOLUSD",1646314440939,5.034,99.366,99.262,2.54904003]
["bitfinex","SOLUSD",1646314441137,5.034,99.393,99.262,2.54904003]
["bitfinex","SOLUSD",1646314441342,5.034,99.393,99.263,159.91]
["bitfinex","SOLUSD",1646314441645,64.19234785,99.395,99.263,182.88092008]
["bitfinex","SOLUSD",1646314441838,64.19234785,99.395,99.263,185.42996011]
["bitfinex","SOLUSD",1646314442237,5.033,99.394,99.263,185.42996011]
["bitfinex","SOLUSD",1646314443239,64.19234785,99.395,99.263,182.88092008]
["bitfinex","SOLUSD",1646314443642,5.033,99.399,99.263,159.91]
["bitfinex","SOLUSD",1646314443839,5.033,99.399,99.264,2.54904003]
["bitfinex","SOLUSD",1646314444540,5.033,99.399,99.263,159.91]
["bitfinex","SOLUSD",1646314444739,49.91293278,99.398,99.263,159.91]
["bitfinex","SOLUSD",1646314444939,5.033,99.397,99.263,159.91]
["bitfinex","SOLUSD",1646314445241,5.033,99.397,99.273,159.91]
["bitfinex","SOLUSD",1646314445438,5.033,99.397,99.281,159.91]
["bitfinex","SOLUSD",1646314446440,15.1068,99.39,99.29,15.1062]
["bitfinex","SOLUSD",1646314446644,5.033,99.389,99.303,59.81]
["bitfinex","SOLUSD",1646314447041,1.77643414,99.388,99.302,58.90239967]
["bitfinex","SOLUSD",1646314447441,7.0,99.386,99.302,58.90239967]
["bitfinex","SOLUSD",1646314447640,6.66922413,99.385,99.302,58.90239967]
["bitfinex","SOLUSD",1646314447843,48.3871667,99.38,99.302,58.90239967]
["bitfinex","SOLUSD",1646314448044,5.033,99.379,99.302,58.90239967]
["bitfinex","SOLUSD",1646314448444,6.80943414,99.379,99.302,58.90239967]
["bitfinex","SOLUSD",1646314448644,7.0,99.376,99.302,58.90239967]
["bitfinex","SOLUSD",1646314448843,3.21059381,99.378,99.302,58.90239967]
["bitfinex","SOLUSD",1646314449043,15.1112,99.37,99.302,58.90239967]
["bitfinex","SOLUSD",1646314449247,5.033,99.369,99.302,58.90239967]
["bitfinex","SOLUSD",1646314449444,6.80943414,99.369,99.302,58.90239967]
["bitfinex","SOLUSD",1646314449644,1.77643414,99.368,99.303,59.81]
["bitfinex","SOLUSD",1646314449848,5.033,99.367,99.303,59.81]
["bitfinex","SOLUSD",1646314450049,5.033,99.367,99.307,59.81]
["bitfinex","SOLUSD",1646314450250,5.033,99.367,99.311,159.91]
["bitfinex","SOLUSD",1646314450450,5.033,99.402,99.311,59.81]
["bitfinex","SOLUSD",1646314450851,60.67685089,99.401,99.311,59.81]
["bitfinex","SOLUSD",1646314451051,20.1386,99.4,99.311,59.81]
["bitfinex","SOLUSD",1646314451250,20.1386,99.4,99.312,59.81]
["bitfinex","SOLUSD",1646314452252,20.1386,99.4,99.304,59.81]
["bitfinex","SOLUSD",1646314452452,20.1386,99.4,99.306,59.81]
["bitfinex","SOLUSD",1646314452651,20.1386,99.4,99.312,59.81]
["bitfinex","SOLUSD",1646314452852,15.1066,99.4,99.312,59.81]
["bitfinex","SOLUSD",1646314453655,15.1066,99.4,99.313,59.81]
["bitfinex","SOLUSD",1646314454257,5.032,99.399,99.313,59.81]
["bitfinex","SOLUSD",1646314454857,5.032,99.399,99.314,59.81]
["bitfinex","SOLUSD",1646314455459,5.032,99.399,99.316,59.81]
["bitfinex","SOLUSD",1646314455858,5.032,99.406,99.316,59.81]
["bitfinex","SOLUSD",1646314456071,5.032,99.406,99.321,59.81]
["bitfinex","SOLUSD",1646314456368,5.032,99.406,99.321,159.91]
["bitfinex","SOLUSD",1646314456570,5.032,99.406,99.321,59.81]
["bitfinex","SOLUSD",1646314457172,5.032,99.406,99.321,159.91]
["bitfinex","SOLUSD",1646314457570,5.032,99.406,99.322,2.54904003]
["bitfinex","SOLUSD",1646314457771,5.032,99.419,99.322,2.54904003]
["bitfinex","SOLUSD",1646314457971,5.032,99.419,99.333,59.81]
["bitfinex","SOLUSD",1646314459171,5.032,99.419,99.332,50.75084334]
["bitfinex","SOLUSD",1646314459172,5.032,99.419,99.341,159.91]
["bitfinex","SOLUSD",1646314459673,5.032,99.419,99.341,162.45904003]
["bitfinex","SOLUSD",1646314459871,5.032,99.419,99.341,62.35904003]
["bitfinex","SOLUSD",1646314460873,5.032,99.419,99.341,59.81]
["bitfinex","SOLUSD",1646314461473,6.81502512,99.419,99.34,11.91]
["bitfinex","SOLUSD",1646314462277,1.78302512,99.419,99.34,11.91]
["bitfinex","SOLUSD",1646314463575,15.1039,99.41,99.34,11.91]
["bitfinex","SOLUSD",1646314463775,15.1039,99.41,99.332,50.75084334]
["bitfinex","SOLUSD",1646314464377,5.031,99.409,99.332,50.75084334]
["bitfinex","SOLUSD",1646314466978,5.031,99.409,99.333,59.81]
["bitfinex","SOLUSD",1646314467982,5.031,99.419,99.333,59.81]
["bitfinex","SOLUSD",1646314470583,5.031,99.419,99.341,59.81]
["bitfinex","SOLUSD",1646314471482,5.031,99.419,99.342,2.54904003]
["bitfinex","SOLUSD",1646314472083,22.5201,99.42,99.342,2.54904003]
["bitfinex","SOLUSD",1646314472785,22.5201,99.42,99.341,59.81]
["bitfinex","SOLUSD",1646314475685,5.031,99.419,99.341,59.81]
["bitfinex","SOLUSD",1646314476788,5.031,99.419,99.342,102.64904003]
["bitfinex","SOLUSD",1646314476988,5.031,99.419,99.349,59.81]
["bitfinex","SOLUSD",1646314477190,5.031,99.419,99.361,59.81]
["bitfinex","SOLUSD",1646314477388,15.0989,99.45,99.37,11.91]
["bitfinex","SOLUSD",1646314477789,54.62471213,99.445,99.371,51.82908046]
["bitfinex","SOLUSD",1646314477989,54.62471213,99.445,99.371,54.37812049]
["bitfinex","SOLUSD",1646314478188,54.62471213,99.445,99.372,2.54904003]
["bitfinex","SOLUSD",1646314478588,5.029,99.444,99.372,59.81]
["bitfinex","SOLUSD",1646314481390,5.029,99.444,99.373,2.54904003]
["bitfinex","SOLUSD",1646314481791,5.029,99.449,99.373,2.54904003]
["bitfinex","SOLUSD",1646314482191,50.20038566,99.448,99.373,2.54904003]
["bitfinex","SOLUSD",1646314482493,5.029,99.447,99.372,59.81]
["bitfinex","SOLUSD",1646314482693,15.0994,99.44,99.371,51.82908046]
["bitfinex","SOLUSD",1646314483293,22.4686694,99.439,99.371,51.82908046]
["bitfinex","SOLUSD",1646314483493,25.74708571,99.439,99.371,51.82908046]
["bitfinex","SOLUSD",1646314483796,22.47286608,99.438,99.371,51.82908046]
["bitfinex","SOLUSD",1646314483992,5.029,99.437,99.371,51.82908046]
["bitfinex","SOLUSD",1646314484191,29.27416762,99.437,99.371,51.82908046]
["bitfinex","SOLUSD",1646314484391,115.2007,99.43,99.33,11.91]
["bitfinex","SOLUSD",1646314484593,1.57644872,99.429,99.315,75.1315]
["bitfinex","SOLUSD",1646314484892,1.76925196,99.427,99.315,75.1315]
["bitfinex","SOLUSD",1646314485092,12.031,99.426,99.315,75.1315]
["bitfinex","SOLUSD",1646314485295,58.18764185,99.424,99.316,65.88681832]
["bitfinex","SOLUSD",1646314485893,1.48615293,99.422,99.316,65.88681832]
["bitfinex","SOLUSD",1646314486093,54.13653225,99.399,99.316,65.88681832]
["bitfinex","SOLUSD",1646314486295,5.032,99.398,99.317,59.81]
["bitfinex","SOLUSD",1646314486695,5.032,99.398,99.316,65.88681832]
["bitfinex","SOLUSD",1646314487997,15.1071,99.39,99.316,65.88681832]
["bitfinex","SOLUSD",1646314488596,3.41824807,99.389,99.316,65.88681832]
["bitfinex","SOLUSD",1646314488798,5.032,99.388,99.316,65.88681832]
["bitfinex","SOLUSD",1646314489819,5.032,99.388,99.317,59.81]
["bitfinex","SOLUSD",1646314490398,16.88279822,99.4,99.321,59.81]
["bitfinex","SOLUSD",1646314490600,1.77649822,99.4,99.322,100.1]
["bitfinex","SOLUSD",1646314490802,5.032,99.408,99.331,59.81]
["bitfinex","SOLUSD",1646314490998,5.032,99.408,99.341,59.81]
["bitfinex","SOLUSD",1646314491400,5.031,99.439,99.341,59.81]
["bitfinex","SOLUSD",1646314491601,5.031,99.439,99.343,59.81]
["bitfinex","SOLUSD",1646314491801,5.031,99.439,99.342,25.18164003]
["bitfinex","SOLUSD",1646314491802,5.031,99.439,99.351,59.81]
["bitfinex","SOLUSD",1646314492000,5.03,99.448,99.361,116.44203709]
["bitfinex","SOLUSD",1646314492406,22.49149626,99.447,99.361,116.44203709]
["bitfinex","SOLUSD",1646314492601,5.029,99.446,99.361,116.44203709]
["bitfinex","SOLUSD",1646314493203,22.49149626,99.445,99.361,116.44203709]
["bitfinex","SOLUSD",1646314493601,5.029,99.446,99.361,116.44203709]
["bitfinex","SOLUSD",1646314494002,5.03,99.448,99.361,116.44203709]
["bitfinex","SOLUSD",1646314495203,5.03,99.448,99.363,59.81]
["bitfinex","SOLUSD",1646314495404,5.03,99.448,99.369,59.81]
["bitfinex","SOLUSD",1646314495606,5.03,99.448,99.381,59.81]
["bitfinex","SOLUSD",1646314495808,5.03,99.448,99.391,59.81]
["bitfinex","SOLUSD",1646314496003,5.029,99.477,99.393,59.81]
["bitfinex","SOLUSD",1646314496603,22.49785356,99.476,99.393,59.81]
["bitfinex","SOLUSD",1646314497424,22.49785356,99.482,99.393,59.81]
["bitfinex","SOLUSD",1646314498029,22.49785356,99.482,99.395,59.81]
["bitfinex","SOLUSD",1646314498631,5.027,99.481,99.395,59.81]
["bitfinex","SOLUSD",1646314499029,5.027,99.488,99.395,59.81]
["bitfinex","SOLUSD",1646314499227,5.027,99.488,99.394,24.4193]
["bitfinex","SOLUSD",1646314499228,22.49785356,99.48,99.397,59.81]
["bitfinex","SOLUSD",1646314499429,5.027,99.479,99.401,59.81]
["bitfinex","SOLUSD",1646314499928,5.027,99.485,99.401,59.81]
["bitfinex","SOLUSD",1646314500231,22.49785356,99.478,99.401,59.81]
["bitfinex","SOLUSD",1646314500428,58.85769594,99.487,99.401,59.81]
["bitfinex","SOLUSD",1646314500429,22.49785356,99.484,99.401,59.81]
["bitfinex","SOLUSD",1646314500628,5.027,99.483,99.401,59.81]
["bitfinex","SOLUSD",1646314501032,5.027,99.484,99.401,59.81]
["bitfinex","SOLUSD",1646314501234,22.49785356,99.482,99.401,59.81]
["bitfinex","SOLUSD",1646314501432,1.67307073,99.479,99.396,23.4742]
["bitfinex","SOLUSD",1646314501632,5.027,99.478,99.396,23.4742]
["bitfinex","SOLUSD",1646314502036,20.67886608,99.477,99.396,23.4742]
["bitfinex","SOLUSD",1646314502232,1.8345917,99.476,99.396,23.4742]
["bitfinex","SOLUSD",1646314502434,5.027,99.475,99.396,23.4742]
["bitfinex","SOLUSD",1646314502632,1.50539872,99.474,99.396,23.4742]
["bitfinex","SOLUSD",1646314502832,64.62041776,99.472,99.396,23.4742]
["bitfinex","SOLUSD",1646314503034,15.0961,99.46,99.396,23.4742]
["bitfinex","SOLUSD",1646314503234,5.027,99.459,99.392,49.30731714]
["bitfinex","SOLUSD",1646314503434,27.52485356,99.459,99.392,46.80731714]
["bitfinex","SOLUSD",1646314503835,55.33364793,99.457,99.392,46.80731714]
["bitfinex","SOLUSD",1646314504035,5.027,99.456,99.392,46.80731714]
["bitfinex","SOLUSD",1646314504235,27.52485356,99.456,99.392,46.80731714]
["bitfinex","SOLUSD",1646314504637,5.027,99.456,99.392,46.80731714]
["bitfinex","SOLUSD",1646314505239,5.027,99.479,99.392,46.80731714]
["bitfinex","SOLUSD",1646314505738,66.45624367,99.478,99.392,46.80731714]
["bitfinex","SOLUSD",1646314505939,5.027,99.477,99.392,46.80731714]
["bitfinex","SOLUSD",1646314507341,15.0949,99.47,99.392,46.80731714]
["bitfinex","SOLUSD",1646314508041,27.52805512,99.469,99.392,45.30731714]
["bitfinex","SOLUSD",1646314508644,22.50105512,99.468,99.392,45.30731714]
["bitfinex","SOLUSD",1646314509041,22.50105512,99.469,99.392,45.30731714]
["bitfinex","SOLUSD",1646314509242,15.0962,99.46,99.392,45.30731714]
["bitfinex","SOLUSD",1646314509443,58.30201532,99.459,99.392,45.30731714]
["bitfinex","SOLUSD",1646314510044,5.027,99.458,99.392,45.30731714]
["bitfinex","SOLUSD",1646314511344,58.30201532,99.459,99.392,45.30731714]
["bitfinex","SOLUSD",1646314516454,22.51581321,99.458,99.392,45.30731714]
["bitfinex","SOLUSD",1646314518553,5.027,99.457,99.392,45.30731714]
["bitfinex","SOLUSD",1646314518955,22.51581321,99.456,99.392,45.30731714]
["bitfinex","SOLUSD",1646314519153,5.027,99.455,99.392,45.30731714]
["bitfinex","SOLUSD",1646314519753,22.51581321,99.454,99.392,45.30731714]
["bitfinex","SOLUSD",1646314519955,5.029,99.453,99.392,45.30731714]
["bitfinex","SOLUSD",1646314520954,22.51375563,99.452,99.392,45.30731714]
["bitfinex","SOLUSD",1646314521855,5.029,99.451,99.392,45.30731714]
["bitfinex","SOLUSD",1646314522455,5.029,99.458,99.392,45.30731714]
["bitfinex","SOLUSD",1646314523057,22.5159709,99.457,99.392,45.30731714]
["bitfinex","SOLUSD",1646314523257,5.027,99.456,99.392,45.30731714]
["bitfinex","SOLUSD",1646314523860,22.5159709,99.455,99.392,45.30731714]
["bitfinex","SOLUSD",1646314524059,5.027,99.454,99.392,45.30731714]
["bitfinex","SOLUSD",1646314524657,22.5159709,99.453,99.392,45.30731714]
["bitfinex","SOLUSD",1646314525057,5.029,99.452,99.392,45.30731714]
["bitfinex","SOLUSD",1646314525458,22.5159709,99.451,99.392,45.30731714]
["bitfinex","SOLUSD",1646314525661,5.029,99.45,99.392,45.30731714]
["bitfinex","SOLUSD",1646314526260,5.029,99.458,99.392,45.30731714]
["bitfinex","SOLUSD",1646314526861,22.49821485,99.457,99.392,45.30731714]
["bitfinex","SOLUSD",1646314527161,5.027,99.456,99.392,45.30731714]
["bitfinex","SOLUSD",1646314527663,22.49821485,99.455,99.392,45.30731714]
["bitfinex","SOLUSD",1646314528361,5.027,99.454,99.392,45.30731714]
["bitfinex","SOLUSD",1646314528861,22.49821485,99.453,99.392,45.30731714]
["bitfinex","SOLUSD",1646314529163,22.49821485,99.452,99.392,45.30731714]
["bitfinex","SOLUSD",1646314529561,27.52721485,99.451,99.392,45.30731714]
["bitfinex","SOLUSD",1646314529967,22.49821485,99.45,99.392,45.30731714]
["bitfinex","SOLUSD",1646314530164,5.029,99.449,99.392,45.30731714]
["bitfinex","SOLUSD",1646314530365,27.52721485,99.449,99.392,45.30731714]
["bitfinex","SOLUSD",1646314530767,22.49821485,99.448,99.392,45.30731714]
["bitfinex","SOLUSD",1646314530966,5.029,99.447,99.392,45.30731714]
["bitfinex","SOLUSD",1646314531582,58.30201532,99.459,99.392,45.30731714]
["bitfinex","SOLUSD",1646314531583,5.029,99.458,99.392,45.30731714]
["bitfinex","SOLUSD",1646314532080,22.48990653,99.457,99.392,45.30731714]
["bitfinex","SOLUSD",1646314532282,5.027,99.456,99.392,45.30731714]
["bitfinex","SOLUSD",1646314532880,22.48990653,99.455,99.392,45.30731714]
["bitfinex","SOLUSD",1646314533080,5.027,99.454,99.392,45.30731714]
["bitfinex","SOLUSD",1646314534084,5.027,99.454,99.393,59.81]
["bitfinex","SOLUSD",1646314534284,5.027,99.482,99.393,59.81]
["bitfinex","SOLUSD",1646314534485,5.027,99.482,99.395,59.81]
["bitfinex","SOLUSD",1646314534782,48.17271436,99.481,99.395,59.81]
["bitfinex","SOLUSD",1646314534982,5.027,99.48,99.395,59.81]
["bitfinex","SOLUSD",1646314535383,22.5229448,99.479,99.395,59.81]
["bitfinex","SOLUSD",1646314535583,5.027,99.478,99.395,59.81]
["bitfinex","SOLUSD",1646314536084,22.5229448,99.477,99.401,59.81]
["bitfinex","SOLUSD",1646314536286,5.027,99.476,99.411,59.81]
["bitfinex","SOLUSD",1646314536485,5.027,99.476,99.413,59.81]
["bitfinex","SOLUSD",1646314537092,5.027,99.499,99.413,59.81]
["bitfinex","SOLUSD",1646314537290,5.027,99.499,99.415,59.81]
["bitfinex","SOLUSD",1646314537488,21.32307409,99.498,99.415,59.81]
["bitfinex","SOLUSD",1646314537691,64.48276627,99.497,99.415,59.81]
["bitfinex","SOLUSD",1646314538289,21.32307409,99.496,99.415,59.81]
["bitfinex","SOLUSD",1646314538490,5.027,99.495,99.415,59.81]
["bitfinex","SOLUSD",1646314539189,21.32307409,99.494,99.415,59.81]
["bitfinex","SOLUSD",1646314539892,21.32307409,99.496,99.415,59.81]
["bitfinex","SOLUSD",1646314542301,21.32307409,99.496,99.42,11.91]
["bitfinex","SOLUSD",1646314542492,21.32307409,99.501,99.421,59.81]
["bitfinex","SOLUSD",1646314542893,26.35007409,99.508,99.421,59.81]
["bitfinex","SOLUSD",1646314543191,76.44939549,99.507,99.421,59.81]
["bitfinex","SOLUSD",1646314543393,5.026,99.506,99.421,59.81]
["bitfinex","SOLUSD",1646314543592,26.34907409,99.506,99.421,59.81]
["bitfinex","SOLUSD",1646314543993,21.32307409,99.505,99.421,59.81]
["bitfinex","SOLUSD",1646314544193,5.026,99.504,99.421,59.81]
["bitfinex","SOLUSD",1646314544795,21.32307409,99.503,99.421,59.81]
["bitfinex","SOLUSD",1646314544994,5.027,99.502,99.421,59.81]
["bitfinex","SOLUSD",1646314545593,21.32307409,99.501,99.42,11.91]
["bitfinex","SOLUSD",1646314545795,5.027,99.5,99.42,11.91]
["bitfinex","SOLUSD",1646314546396,21.32307409,99.499,99.42,11.91]
["bitfinex","SOLUSD",1646314546593,5.027,99.498,99.42,11.91]
["bitfinex","SOLUSD",1646314546795,5.027,99.498,99.421,59.81]
["bitfinex","SOLUSD",1646314547193,21.32307409,99.497,99.421,59.81]
["bitfinex","SOLUSD",1646314547400,5.027,99.496,99.421,59.81]
["bitfinex","SOLUSD",1646314547996,21.32307409,99.495,99.421,59.81]
["bitfinex","SOLUSD",1646314548199,5.027,99.494,99.421,59.81]
["bitfinex","SOLUSD",1646314548797,21.32307409,99.493,99.421,59.81]
["bitfinex","SOLUSD",1646314548997,64.3991695,99.492,99.421,59.81]
["bitfinex","SOLUSD",1646314549596,21.32307409,99.491,99.42,11.91]
["bitfinex","SOLUSD",1646314549798,5.027,99.49,99.42,11.91]
["bitfinex","SOLUSD",1646314550497,21.32307409,99.489,99.42,11.91]
["bitfinex","SOLUSD",1646314551302,21.32307409,99.491,99.42,11.91]
["bitfinex","SOLUSD",1646314551699,21.32307409,99.491,99.421,59.81]
["bitfinex","SOLUSD",1646314552099,21.32307409,99.499,99.421,59.81]
["bitfinex","SOLUSD",1646314552400,21.32307409,99.514,99.421,59.81]
["bitfinex","SOLUSD",1646314552702,5.026,99.513,99.421,67.77]
["bitfinex","SOLUSD",1646314553298,21.32307409,99.512,99.421,67.77]
["bitfinex","SOLUSD",1646314553498,5.026,99.511,99.421,67.77]
["bitfinex","SOLUSD",1646314554201,21.32307409,99.51,99.421,59.81]
["bitfinex","SOLUSD",1646314554400,5.026,99.509,99.421,59.81]
["bitfinex","SOLUSD",1646314554900,21.32307409,99.508,99.421,62.35904003]
["bitfinex","SOLUSD",1646314555099,5.026,99.507,99.421,59.81]
["bitfinex","SOLUSD",1646314555800,21.32307409,99.506,99.421,59.81]
["bitfinex","SOLUSD",1646314555998,5.026,99.505,99.421,59.81]
["bitfinex","SOLUSD",1646314556599,21.32307409,99.504,99.421,59.81]
["bitfinex","SOLUSD",1646314556799,5.027,99.503,99.421,59.81]
["bitfinex","SOLUSD",1646314557400,21.32307409,99.502,99.421,59.81]
["bitfinex","SOLUSD",1646314557601,57.58267304,99.5,99.421,59.81]
["bitfinex","SOLUSD",1646314557802,5.027,99.499,99.421,59.81]
["bitfinex","SOLUSD",1646314558201,21.32307409,99.498,99.421,59.81]
["bitfinex","SOLUSD",1646314558403,5.027,99.497,99.421,59.81]
["bitfinex","SOLUSD",1646314559004,5.027,99.497,99.42,26.9967]
["bitfinex","SOLUSD",1646314559005,21.32307409,99.496,99.42,11.91]
["bitfinex","SOLUSD",1646314559207,5.027,99.495,99.414,22.5377]
["bitfinex","SOLUSD",1646314559408,5.2237116,99.495,99.414,22.5377]
["bitfinex","SOLUSD",1646314559608,26.98574256,99.495,99.414,22.5377]
["bitfinex","SOLUSD",1646314559809,43.08510505,99.494,99.414,22.5377]
["bitfinex","SOLUSD",1646314560007,15.0916,99.49,99.414,22.5377]
["bitfinex","SOLUSD",1646314560306,5.2237116,99.489,99.414,22.5377]
["bitfinex","SOLUSD",1646314560706,21.32307409,99.488,99.414,22.5377]
["bitfinex","SOLUSD",1646314560907,0.1967116,99.486,99.414,22.5377]
["bitfinex","SOLUSD",1646314561107,21.32307409,99.488,99.414,22.5377]
["bitfinex","SOLUSD",1646314561108,5.027,99.485,99.415,59.81]
["bitfinex","SOLUSD",1646314561307,21.32307409,99.488,99.42,11.91]
["bitfinex","SOLUSD",1646314561506,5.027,99.498,99.421,59.81]
["bitfinex","SOLUSD",1646314561707,57.58267304,99.5,99.421,59.81]
["bitfinex","SOLUSD",1646314561908,21.34897986,99.497,99.421,59.81]
["bitfinex","SOLUSD",1646314562308,5.027,99.496,99.421,59.81]
["bitfinex","SOLUSD",1646314562508,21.34897986,99.499,99.421,59.81]
["bitfinex","SOLUSD",1646314562711,21.34897986,99.495,99.421,59.81]
["bitfinex","SOLUSD",1646314563112,21.34897986,99.499,99.421,59.81]
["bitfinex","SOLUSD",1646314565616,21.34897986,99.499,99.422,100.1]
["bitfinex","SOLUSD",1646314565814,21.34897986,99.499,99.42,26.9964]
["bitfinex","SOLUSD",1646314565815,21.34897986,99.499,99.431,59.81]
["bitfinex","SOLUSD",1646314566013,21.34897986,99.499,99.433,59.81]
["bitfinex","SOLUSD",1646314566615,21.34897986,99.518,99.433,59.81]
["bitfinex","SOLUSD",1646314566818,5.026,99.517,99.433,59.81]
["bitfinex","SOLUSD",1646314567016,65.17752286,99.516,99.433,59.81]
["bitfinex","SOLUSD",1646314567215,5.026,99.515,99.433,59.81]
["bitfinex","SOLUSD",1646314567415,5.026,99.515,99.435,59.81]
["bitfinex","SOLUSD",1646314567416,26.37497986,99.515,99.435,59.81]
["bitfinex","SOLUSD",1646314567817,21.34897986,99.514,99.435,59.81]
["bitfinex","SOLUSD",1646314568015,21.34897986,99.514,99.434,22.6901]
["bitfinex","SOLUSD",1646314568220,5.026,99.513,99.434,22.6901]
["bitfinex","SOLUSD",1646314568616,21.34897986,99.512,99.434,22.6901]
["bitfinex","SOLUSD",1646314568815,5.026,99.511,99.434,22.6901]
["bitfinex","SOLUSD",1646314569220,1.77649822,99.51,99.41,11.91]
["bitfinex","SOLUSD",1646314569418,1.77649822,99.51,85.48,0.28181818]
["bitfinex","SOLUSD",1646314569419,1.36555028,99.505,99.397,23.768]
["bitfinex","SOLUSD",1646314569617,1.36555028,99.502,99.397,23.768]
["bitfinex","SOLUSD",1646314570019,5.027,99.501,99.397,23.768]
["bitfinex","SOLUSD",1646314570218,76.45465417,99.5,99.4,11.91]
["bitfinex","SOLUSD",1646314570419,5.027,99.499,99.401,59.81]
["bitfinex","SOLUSD",1646314570824,21.34897986,99.498,99.401,59.81]
["bitfinex","SOLUSD",1646314571019,15.0935,99.48,99.401,59.81]
["bitfinex","SOLUSD",1646314571220,55.26809901,99.479,99.401,59.81]
["bitfinex","SOLUSD",1646314571623,5.027,99.478,99.401,59.81]
["bitfinex","SOLUSD",1646314572021,21.34897986,99.477,99.401,59.81]
["bitfinex","SOLUSD",1646314572222,5.027,99.476,99.401,59.81]
["bitfinex","SOLUSD",1646314572839,21.34897986,99.475,99.401,59.81]
["bitfinex","SOLUSD",1646314573039,5.027,99.474,99.401,59.81]
["bitfinex","SOLUSD",1646314573441,21.34897986,99.475,99.401,59.81]
["bitfinex","SOLUSD",1646314573641,5.027,99.478,99.405,59.81]
["bitfinex","SOLUSD",1646314573839,5.027,99.499,99.421,159.91]
["bitfinex","SOLUSD",1646314574139,5.027,99.509,99.431,159.91]
["bitfinex","SOLUSD",1646314574340,5.026,99.519,99.433,59.81]
["bitfinex","SOLUSD",1646314574539,21.34876402,99.508,99.441,59.81]
["bitfinex","SOLUSD",1646314574839,56.53468246,99.507,99.441,59.81]
["bitfinex","SOLUSD",1646314575040,56.53468246,99.507,99.439,100.1]
["bitfinex","SOLUSD",1646314575041,5.026,99.507,99.446,100.1]
["bitfinex","SOLUSD",1646314575239,5.026,99.517,99.451,59.81]
["bitfinex","SOLUSD",1646314575439,21.34876402,99.506,99.451,59.81]
["bitfinex","SOLUSD",1646314575639,21.34876402,99.516,99.451,59.81]
["bitfinex","SOLUSD",1646314575842,5.025,99.515,99.455,59.81]
["bitfinex","SOLUSD",1646314576045,21.34876402,99.514,99.461,59.81]
["bitfinex","SOLUSD",1646314576639,21.34876402,99.517,99.461,59.81]
["bitfinex","SOLUSD",1646314577039,21.34876402,99.517,99.458,59.81]
["bitfinex","SOLUSD",1646314577239,21.34876402,99.517,99.461,59.81]
["bitfinex","SOLUSD",1646314577842,21.34876402,99.534,99.461,59.81]
["bitfinex","SOLUSD",1646314578140,5.025,99.533,99.469,59.81]
["bitfinex","SOLUSD",1646314578340,5.025,99.533,99.473,59.81]
["bitfinex","SOLUSD",1646314578739,21.34876402,99.532,99.473,59.81]
["bitfinex","SOLUSD",1646314578943,5.024,99.531,99.473,59.81]
["bitfinex","SOLUSD",1646314579639,21.34876402,99.53,99.473,59.81]
["bitfinex","SOLUSD",1646314579843,5.025,99.529,99.473,59.81]
["bitfinex","SOLUSD",1646314580045,26.37376402,99.529,99.473,59.81]
["bitfinex","SOLUSD",1646314580448,21.34876402,99.528,99.473,59.81]
["bitfinex","SOLUSD",1646314580948,5.025,99.569,99.473,59.81]
["bitfinex","SOLUSD",1646314581151,5.025,99.569,99.475,59.81]
["bitfinex","SOLUSD",1646314581549,87.0577129,99.568,99.475,59.81]
["bitfinex","SOLUSD",1646314581849,5.024,99.567,99.475,59.81]
["bitfinex","SOLUSD",1646314582049,26.35606911,99.567,99.475,59.81]
["bitfinex","SOLUSD",1646314582450,21.33206911,99.566,99.475,59.81]
["bitfinex","SOLUSD",1646314582648,5.024,99.565,99.475,59.81]
["bitfinex","SOLUSD",1646314583250,21.33206911,99.564,99.475,59.81]
["bitfinex","SOLUSD",1646314583450,5.024,99.563,99.475,59.81]
["bitfinex","SOLUSD",1646314584054,21.33206911,99.562,99.475,59.81]
["bitfinex","SOLUSD",1646314584255,5.024,99.561,99.475,59.81]
["bitfinex","SOLUSD",1646314584855,21.33206911,99.56,99.475,59.81]
["bitfinex","SOLUSD",1646314585055,5.024,99.559,99.475,59.81]
["bitfinex","SOLUSD",1646314585255,26.35606911,99.559,99.475,59.81]
["bitfinex","SOLUSD",1646314585659,21.33206911,99.558,99.479,59.81]
["bitfinex","SOLUSD",1646314585857,5.024,99.557,99.481,59.81]
["bitfinex","SOLUSD",1646314586058,21.33206911,99.557,99.485,59.81]
["bitfinex","SOLUSD",1646314586261,21.33206911,99.557,99.491,59.81]
["bitfinex","SOLUSD",1646314586556,33.08779645,99.598,99.501,159.91]
["bitfinex","SOLUSD",1646314586756,33.08779645,99.598,99.511,59.81]
["bitfinex","SOLUSD",1646314586957,69.36933244,99.584,99.512,62.38496912]
["bitfinex","SOLUSD",1646314587158,69.36933244,99.584,99.513,59.81]
["bitfinex","SOLUSD",1646314587356,21.30510927,99.583,99.519,159.91]
["bitfinex","SOLUSD",1646314587557,21.30510927,99.583,99.521,59.81]
["bitfinex","SOLUSD",1646314587756,21.30510927,99.597,99.521,59.81]
["bitfinex","SOLUSD",1646314587956,5.022,99.596,99.523,59.81]
["bitfinex","SOLUSD",1646314588357,53.23869131,99.595,99.523,59.81]
["bitfinex","SOLUSD",1646314588557,5.022,99.594,99.523,59.81]
["bitfinex","SOLUSD",1646314588960,21.30510927,99.593,99.523,59.81]
["bitfinex","SOLUSD",1646314589458,21.30510927,99.592,99.523,59.81]
["bitfinex","SOLUSD",1646314589859,21.30510927,99.593,99.523,59.81]
["bitfinex","SOLUSD",1646314590258,21.30510927,99.594,99.523,59.81]
["bitfinex","SOLUSD",1646314590659,21.30510927,99.594,99.529,159.91]
["bitfinex","SOLUSD",1646314590860,21.30510927,99.594,99.531,59.81]
["bitfinex","SOLUSD",1646314591468,21.30510927,99.594,99.53,67.00525948]
["bitfinex","SOLUSD",1646314591469,21.30510927,99.613,99.536,100.1]
["bitfinex","SOLUSD",1646314591661,21.30510927,99.613,99.551,59.81]
["bitfinex","SOLUSD",1646314591861,74.76445982,99.612,99.553,59.81]
["bitfinex","SOLUSD",1646314592360,21.30510927,99.611,99.553,59.81]
["bitfinex","SOLUSD",1646314592861,21.30510927,99.61,99.553,59.81]
["bitfinex","SOLUSD",1646314593462,53.45935055,99.612,99.553,59.81]
["bitfinex","SOLUSD",1646314593863,21.26318853,99.611,99.553,59.81]
["bitfinex","SOLUSD",1646314594263,53.45935055,99.612,99.553,59.81]
["bitfinex","SOLUSD",1646314594965,53.45935055,99.612,99.552,46.87767628]
["bitfinex","SOLUSD",1646314595165,21.26273998,99.611,99.552,46.87767628]
["bitfinex","SOLUSD",1646314595567,53.45935055,99.612,99.552,46.87767628]
["bitfinex","SOLUSD",1646314597173,53.45935055,99.612,99.553,59.81]
["bitfinex","SOLUSD",1646314603496,5.019,99.637,99.553,59.81]
["bitfinex","SOLUSD",1646314603897,5.019,99.637,99.553,83.5713]
["bitfinex","SOLUSD",1646314604497,53.90949545,99.619,99.553,83.5713]
["bitfinex","SOLUSD",1646314605198,53.90949545,99.619,99.554,100.1]
["bitfinex","SOLUSD",1646314605398,53.90949545,99.619,99.555,59.81]
["bitfinex","SOLUSD",1646314605598,53.90949545,99.619,99.561,59.81]
["bitfinex","SOLUSD",1646314607202,53.90949545,99.619,99.462,80.50686505]
["bitfinex","SOLUSD",1646314607398,29.9251,99.618,99.53,11.91]
["bitfinex","SOLUSD",1646314607597,29.9251,99.618,99.524,23.6833]
["bitfinex","SOLUSD",1646314607598,31.70159822,99.618,99.524,23.6833]
["bitfinex","SOLUSD",1646314607799,3.25700378,99.617,99.524,23.6833]
["bitfinex","SOLUSD",1646314608000,5.021,99.616,99.524,23.6833]
["bitfinex","SOLUSD",1646314608197,6.79749822,99.616,99.525,63.94175744]
["bitfinex","SOLUSD",1646314608699,1.77649822,99.615,99.525,63.94175744]
["bitfinex","SOLUSD",1646314608899,5.021,99.614,99.525,63.94175744]
["bitfinex","SOLUSD",1646314609098,5.021,99.614,99.525,123.75175744]
["bitfinex","SOLUSD",1646314609798,1.77649822,99.615,99.525,123.75175744]
["bitfinex","SOLUSD",1646314612402,1.77649822,99.615,99.525,63.94175744]
["bitfinex","SOLUSD",1646314612403,1.63253855,99.609,99.525,63.94175744]
["bitfinex","SOLUSD",1646314612604,5.021,99.608,99.525,63.94175744]
["bitfinex","SOLUSD",1646314612803,6.79749822,99.608,99.525,63.94175744]
["bitfinex","SOLUSD",1646314613002,6.79749822,99.608,99.524,23.6833]
["bitfinex","SOLUSD",1646314613205,1.77649822,99.607,99.524,23.6833]
["bitfinex","SOLUSD",1646314613404,0.15672292,99.605,99.524,23.6833]
["bitfinex","SOLUSD",1646314613604,5.021,99.604,99.524,23.6833]
["bitfinex","SOLUSD",1646314613806,1.77649822,99.604,99.524,23.6833]
["bitfinex","SOLUSD",1646314614006,15.0749,99.6,99.525,62.53061396]
["bitfinex","SOLUSD",1646314614207,6.6027805,99.599,99.525,62.53061396]
["bitfinex","SOLUSD",1646314614505,8.37927872,99.599,99.525,62.53061396]
["bitfinex","SOLUSD",1646314614709,1.77649822,99.598,99.525,62.53061396]
["bitfinex","SOLUSD",1646314614907,5.022,99.597,99.525,62.53061396]
["bitfinex","SOLUSD",1646314615306,1.77649822,99.596,99.525,62.53061396]
["bitfinex","SOLUSD",1646314615909,5.022,99.595,99.525,62.53061396]
["bitfinex","SOLUSD",1646314618811,1.77649822,99.594,99.525,62.53061396]
["bitfinex","SOLUSD",1646314619016,5.022,99.593,99.525,62.53061396]
["bitfinex","SOLUSD",1646314619416,1.77649822,99.592,99.525,62.53061396]
["bitfinex","SOLUSD",1646314619616,5.022,99.591,99.525,62.53061396]
["bitfinex","SOLUSD",1646314620116,5.022,99.598,99.525,62.53061396]
["bitfinex","SOLUSD",1646314621415,5.022,99.598,99.525,122.34061396]
["bitfinex","SOLUSD",1646314621614,23.2713,99.601,99.531,59.81]
["bitfinex","SOLUSD",1646314623017,5.021,99.616,99.535,59.81]
["bitfinex","SOLUSD",1646314623218,5.021,99.616,99.539,159.91]
["bitfinex","SOLUSD",1646314623418,5.021,99.616,99.551,59.81]
["bitfinex","SOLUSD",1646314623618,5.019,99.638,99.551,67.05]
["bitfinex","SOLUSD",1646314624021,51.02336793,99.637,99.553,59.81]
["bitfinex","SOLUSD",1646314624223,5.019,99.636,99.553,59.81]
["bitfinex","SOLUSD",1646314624420,5.019,99.636,99.555,59.81]
["bitfinex","SOLUSD",1646314624623,5.019,99.636,99.561,59.81]
["bitfinex","SOLUSD",1646314625619,51.02336793,99.637,99.561,59.81]
["bitfinex","SOLUSD",1646314626222,5.019,99.653,99.562,100.1]
["bitfinex","SOLUSD",1646314626420,5.019,99.655,99.569,159.91]
["bitfinex","SOLUSD",1646314626620,5.019,99.666,99.581,59.81]
["bitfinex","SOLUSD",1646314626822,5.018,99.671,99.581,59.81]
["bitfinex","SOLUSD",1646314627020,5.018,99.671,99.583,59.81]
["bitfinex","SOLUSD",1646314627220,56.09592531,99.67,99.585,59.81]
["bitfinex","SOLUSD",1646314627419,5.018,99.669,99.585,59.81]
["bitfinex","SOLUSD",1646314631225,5.018,99.669,99.586,100.1]
["bitfinex","SOLUSD",1646314631425,5.018,99.669,99.591,59.81]
["bitfinex","SOLUSD",1646314632426,56.09592531,99.67,99.591,59.81]
["bitfinex","SOLUSD",1646314633925,56.09592531,99.67,99.59,11.91]
["bitfinex","SOLUSD",1646314634127,6.79449822,99.669,99.556,15.2362]
["bitfinex","SOLUSD",1646314634327,1.88759473,99.668,99.556,15.2362]
["bitfinex","SOLUSD",1646314634527,5.018,99.667,99.556,15.2362]
["bitfinex","SOLUSD",1646314634929,6.79449822,99.667,99.55,11.91]
["bitfinex","SOLUSD",1646314635132,2.52521036,99.666,99.565,59.81]
["bitfinex","SOLUSD",1646314635332,15.0672,99.66,99.565,59.81]
["bitfinex","SOLUSD",1646314635530,5.018,99.659,99.565,59.81]
["bitfinex","SOLUSD",1646314635729,5.018,99.659,99.57,11.91]
["bitfinex","SOLUSD",1646314635930,5.018,99.659,99.585,59.81]
["bitfinex","SOLUSD",1646314636131,5.018,99.659,99.575,59.81]
["bitfinex","SOLUSD",1646314636729,5.018,99.659,99.585,84.4028]
["bitfinex","SOLUSD",1646314637129,5.018,99.659,99.585,24.5928]
["bitfinex","SOLUSD",1646314638230,5.018,99.659,99.585,84.4028]
["bitfinex","SOLUSD",1646314639332,5.018,99.659,99.585,24.5928]
["bitfinex","SOLUSD",1646314640555,5.018,99.659,99.585,84.4028]
["bitfinex","SOLUSD",1646314640952,5.018,99.669,99.585,84.4028]
["bitfinex","SOLUSD",1646314641153,5.018,99.669,99.585,24.5928]
["bitfinex","SOLUSD",1646314641353,6.66135208,99.669,99.585,24.5928]
["bitfinex","SOLUSD",1646314641756,21.27288913,99.668,99.585,24.5928]
["bitfinex","SOLUSD",1646314641955,5.018,99.667,99.585,24.5928]
["bitfinex","SOLUSD",1646314642556,21.27288913,99.666,99.585,24.5928]
["bitfinex","SOLUSD",1646314643056,15.066,99.66,99.585,24.5928]
["bitfinex","SOLUSD",1646314643657,21.27288913,99.659,99.585,24.5928]
["bitfinex","SOLUSD",1646314644258,5.018,99.658,99.585,24.5928]
["bitfinex","SOLUSD",1646314644657,21.27288913,99.657,99.585,24.5928]
["bitfinex","SOLUSD",1646314644858,60.22626323,99.655,99.585,24.5928]
["bitfinex","SOLUSD",1646314645061,5.019,99.654,99.585,24.5928]
["bitfinex","SOLUSD",1646314645459,21.27288913,99.653,99.585,24.5928]
["bitfinex","SOLUSD",1646314645761,5.019,99.652,99.585,24.5928]
["bitfinex","SOLUSD",1646314646160,21.27288913,99.651,99.585,24.5928]
["bitfinex","SOLUSD",1646314646359,5.019,99.65,99.585,24.5928]
["bitfinex","SOLUSD",1646314646958,21.27288913,99.649,99.585,24.5928]
["bitfinex","SOLUSD",1646314647258,5.019,99.648,99.585,24.5928]
["bitfinex","SOLUSD",1646314647663,5.019,99.654,99.585,24.5928]
["bitfinex","SOLUSD",1646314648268,21.3151429,99.653,99.585,24.5928]
["bitfinex","SOLUSD",1646314648466,5.019,99.652,99.585,24.5928]
["bitfinex","SOLUSD",1646314649067,21.3151429,99.651,99.585,24.5928]
["bitfinex","SOLUSD",1646314649267,5.019,99.65,99.585,24.5928]
["bitfinex","SOLUSD",1646314650067,15.0676,99.65,99.585,24.5928]
["bitfinex","SOLUSD",1646314650368,5.019,99.649,99.585,24.5928]
["bitfinex","SOLUSD",1646314650870,21.32356431,99.648,99.585,24.5928]
["bitfinex","SOLUSD",1646314651066,5.019,99.647,99.586,50.1539861]
["bitfinex","SOLUSD",1646314651870,5.019,99.654,99.587,59.81]
["bitfinex","SOLUSD",1646314652069,5.019,99.669,99.59,11.91]
["bitfinex","SOLUSD",1646314652272,28.02190899,99.677,99.591,59.81]
["bitfinex","SOLUSD",1646314652471,5.018,99.706,99.591,62.35904003]
["bitfinex","SOLUSD",1646314652872,21.33348303,99.677,99.592,2.54904003]
["bitfinex","SOLUSD",1646314653072,50.53922891,99.676,99.592,2.54904003]
["bitfinex","SOLUSD",1646314653673,21.33348303,99.675,99.592,2.54904003]
["bitfinex","SOLUSD",1646314654072,21.13348303,99.675,99.592,2.51312995]
["bitfinex","SOLUSD",1646314654472,5.018,99.674,99.591,59.81]
["bitfinex","SOLUSD",1646314655173,5.018,99.675,99.591,59.81]
["bitfinex","SOLUSD",1646314655375,23.8982,99.674,99.591,59.81]
["bitfinex","SOLUSD",1646314655574,5.018,99.673,99.591,59.81]
["bitfinex","SOLUSD",1646314657075,4.97898926,99.673,99.591,59.81]
["bitfinex","SOLUSD",1646314658078,4.97898926,99.673,99.592,2.54904003]
["bitfinex","SOLUSD",1646314658277,4.97898926,99.673,99.593,59.81]
["bitfinex","SOLUSD",1646314658878,4.97898926,99.673,99.594,2.54904003]
["bitfinex","SOLUSD",1646314659079,23.8982,99.674,99.594,2.54904003]
["bitfinex","SOLUSD",1646314659279,23.8982,99.674,99.594,59.81]
["bitfinex","SOLUSD",1646314659480,5.018,99.673,99.59,11.91]
["bitfinex","SOLUSD",1646314659679,15.0646,99.67,99.59,11.91]
["bitfinex","SOLUSD",1646314659879,5.018,99.669,99.59,11.91]
["bitfinex","SOLUSD",1646314661581,5.018,99.669,99.586,50.1539861]
["bitfinex","SOLUSD",1646314663084,5.018,99.669,99.591,59.81]
["bitfinex","SOLUSD",1646314663285,23.8982,99.674,99.593,59.81]
["bitfinex","SOLUSD",1646314663483,5.018,99.677,99.604,100.1]
["bitfinex","SOLUSD",1646314663693,5.018,99.704,99.611,59.81]
["bitfinex","SOLUSD",1646314663883,5.017,99.706,99.613,59.81]
["bitfinex","SOLUSD",1646314664183,5.017,99.706,99.621,159.91]
["bitfinex","SOLUSD",1646314664383,5.017,99.706,99.631,126.32716505]
["bitfinex","SOLUSD",1646314664584,5.016,99.718,99.641,59.81]
["bitfinex","SOLUSD",1646314664785,5.016,99.73,99.648,100.1]
["bitfinex","SOLUSD",1646314664983,5.015,99.736,99.65,11.91]
["bitfinex","SOLUSD",1646314665183,33.13638079,99.739,99.65,11.91]
["bitfinex","SOLUSD",1646314665385,15.0554,99.73,99.65,11.91]
["bitfinex","SOLUSD",1646314665587,58.22448104,99.728,99.65,11.91]
["bitfinex","SOLUSD",1646314665885,5.015,99.727,99.65,11.91]
["bitfinex","SOLUSD",1646314666287,5.015,99.727,99.643,24.9688]
["bitfinex","SOLUSD",1646314666485,6.73717926,99.727,99.643,24.9688]
["bitfinex","SOLUSD",1646314666884,1.77658933,99.726,99.643,24.9688]
["bitfinex","SOLUSD",1646314667086,5.015,99.725,99.643,24.9688]
["bitfinex","SOLUSD",1646314667484,1.77658933,99.724,99.643,24.9688]
["bitfinex","SOLUSD",1646314667686,5.015,99.723,99.643,24.9688]
["bitfinex","SOLUSD",1646314668086,1.70686033,99.719,99.643,24.9688]
["bitfinex","SOLUSD",1646314668386,6.79258933,99.718,99.643,24.9688]
["bitfinex","SOLUSD",1646314668790,1.77658933,99.717,99.643,24.9688]
["bitfinex","SOLUSD",1646314668985,5.016,99.716,99.643,24.9688]
["bitfinex","SOLUSD",1646314669487,1.77658933,99.715,99.643,24.9688]
["bitfinex","SOLUSD",1646314669686,5.016,99.714,99.643,24.9688]
["bitfinex","SOLUSD",1646314670085,15.0591,99.71,99.643,24.9688]
["bitfinex","SOLUSD",1646314670287,5.016,99.709,99.643,24.9688]
["bitfinex","SOLUSD",1646314670986,15.0591,99.71,99.643,24.9688]
["bitfinex","SOLUSD",1646314673489,5.016,99.709,99.643,24.9688]
["bitfinex","SOLUSD",1646314673792,15.0599,99.7,99.643,24.9688]
["bitfinex","SOLUSD",1646314673992,61.33545188,99.698,99.643,24.9688]
["bitfinex","SOLUSD",1646314674189,5.016,99.697,99.62,11.91]
["bitfinex","SOLUSD",1646314674389,5.016,99.697,99.606,48.4811]
["bitfinex","SOLUSD",1646314674390,6.79258933,99.697,99.606,48.4811]
["bitfinex","SOLUSD",1646314674589,8.39066232,99.697,99.606,48.4811]
["bitfinex","SOLUSD",1646314674788,1.77658933,99.696,99.606,48.4811]
["bitfinex","SOLUSD",1646314674990,5.017,99.695,99.606,48.4811]
["bitfinex","SOLUSD",1646314675199,5.017,99.695,99.607,53.24036327]
["bitfinex","SOLUSD",1646314675393,100.1,99.689,99.59,11.91]
["bitfinex","SOLUSD",1646314675592,1.45399472,99.686,99.58,11.91]
["bitfinex","SOLUSD",1646314675794,1.55079582,99.683,99.572,47.3322]
["bitfinex","SOLUSD",1646314675995,1.86176095,99.68,99.572,47.3322]
["bitfinex","SOLUSD",1646314676192,5.018,99.679,99.572,47.3322]
["bitfinex","SOLUSD",1646314676395,1.77658933,99.682,99.573,59.02386614]
["bitfinex","SOLUSD",1646314676595,1.77658933,99.678,99.573,59.02386614]
["bitfinex","SOLUSD",1646314676793,15.0659,99.66,99.574,59.81]
["bitfinex","SOLUSD",1646314676993,57.71828612,99.658,99.574,59.81]
["bitfinex","SOLUSD",1646314680397,5.019,99.657,99.574,59.81]
["bitfinex","SOLUSD",1646314682620,57.71828612,99.658,99.574,59.81]
["bitfinex","SOLUSD",1646314683420,57.71828612,99.658,99.575,82.49650817]
["bitfinex","SOLUSD",1646314683621,57.71828612,99.658,99.581,59.81]
["bitfinex","SOLUSD",1646314687124,5.019,99.657,99.581,59.81]
["bitfinex","SOLUSD",1646314692528,5.019,99.675,99.581,59.81]
["bitfinex","SOLUSD",1646314692931,21.36181636,99.674,99.581,59.81]
["bitfinex","SOLUSD",1646314693229,5.018,99.673,99.581,59.81]
["bitfinex","SOLUSD",1646314693430,47.33679081,99.672,99.581,59.81]
["bitfinex","SOLUSD",1646314693632,5.018,99.671,99.581,59.81]
["bitfinex","SOLUSD",1646314694132,5.018,99.671,99.599,59.81]
["bitfinex","SOLUSD",1646314694334,5.018,99.688,99.611,59.81]
["bitfinex","SOLUSD",1646314694532,5.018,99.688,99.613,59.81]
["bitfinex","SOLUSD",1646314694936,63.05418813,99.687,99.615,59.81]
["bitfinex","SOLUSD",1646314695133,5.017,99.686,99.615,59.81]
["bitfinex","SOLUSD",1646314695334,5.017,99.697,99.615,59.81]
["bitfinex","SOLUSD",1646314695735,5.017,99.697,99.619,59.81]
["bitfinex","SOLUSD",1646314695935,5.017,99.718,99.631,59.81]
["bitfinex","SOLUSD",1646314696134,5.017,99.718,99.633,59.81]
["bitfinex","SOLUSD",1646314696335,64.52512861,99.717,99.633,59.81]
["bitfinex","SOLUSD",1646314696538,5.016,99.716,99.633,59.81]
["bitfinex","SOLUSD",1646314696938,21.36760963,99.715,99.633,59.81]
["bitfinex","SOLUSD",1646314697138,5.016,99.714,99.633,59.81]
["bitfinex","SOLUSD",1646314697838,21.36760963,99.713,99.633,59.81]
["bitfinex","SOLUSD",1646314698039,5.016,99.712,99.633,59.81]
["bitfinex","SOLUSD",1646314698439,21.36760963,99.713,99.633,59.81]
["bitfinex","SOLUSD",1646314698642,21.36760963,99.711,99.633,59.81]
["bitfinex","SOLUSD",1646314699039,21.36760963,99.715,99.633,59.81]
["bitfinex","SOLUSD",1646314699338,21.36760963,99.715,99.632,23.9252]
["bitfinex","SOLUSD",1646314699339,15.0584,99.71,99.632,23.9252]
["bitfinex","SOLUSD",1646314699738,6.79258933,99.709,99.632,23.9252]
["bitfinex","SOLUSD",1646314699941,28.16019896,99.709,99.632,23.9252]
["bitfinex","SOLUSD",1646314700140,1.77658933,99.708,99.632,23.9252]
["bitfinex","SOLUSD",1646314700344,5.016,99.707,99.632,23.9252]
["bitfinex","SOLUSD",1646314700741,23.14419896,99.706,99.632,23.9252]
["bitfinex","SOLUSD",1646314700942,6.832327,99.705,99.632,23.9252]
["bitfinex","SOLUSD",1646314701240,1.66688349,99.699,99.632,23.9252]
["bitfinex","SOLUSD",1646314701440,5.016,99.698,99.632,23.9252]
["bitfinex","SOLUSD",1646314701643,5.016,99.698,99.62,24.4972]
["bitfinex","SOLUSD",1646314701842,44.72240963,99.697,99.62,24.4972]
["bitfinex","SOLUSD",1646314702041,5.017,99.696,99.62,24.4972]
["bitfinex","SOLUSD",1646314702242,26.38460963,99.696,99.62,24.4972]
["bitfinex","SOLUSD",1646314702742,21.36760963,99.695,99.62,24.4972]
["bitfinex","SOLUSD",1646314702945,5.017,99.694,99.62,24.4972]
["bitfinex","SOLUSD",1646314703144,15.0616,99.69,99.62,24.4972]
["bitfinex","SOLUSD",1646314703345,5.017,99.689,99.62,24.4972]
["bitfinex","SOLUSD",1646314703548,26.38460963,99.689,99.62,24.4972]
["bitfinex","SOLUSD",1646314703947,54.54601906,99.687,99.62,24.4972]
["bitfinex","SOLUSD",1646314704345,21.36760963,99.686,99.62,24.4972]
["bitfinex","SOLUSD",1646314704545,15.0631,99.68,99.62,24.4972]
["bitfinex","SOLUSD",1646314704949,5.017,99.679,99.62,24.4972]
["bitfinex","SOLUSD",1646314705145,26.38460963,99.679,99.62,24.4972]
["bitfinex","SOLUSD",1646314705346,26.38460963,99.679,99.59,11.91]
["bitfinex","SOLUSD",1646314705547,47.10869896,99.678,99.611,62.5992887]
["bitfinex","SOLUSD",1646314705747,5.017,99.677,99.611,62.5992887]
["bitfinex","SOLUSD",1646314705947,26.38460963,99.677,99.611,62.5992887]
["bitfinex","SOLUSD",1646314706347,21.36760963,99.676,99.611,62.5992887]
["bitfinex","SOLUSD",1646314706548,5.017,99.675,99.611,62.5992887]
["bitfinex","SOLUSD",1646314707257,21.36760963,99.674,99.611,62.5992887]
["bitfinex","SOLUSD",1646314707469,5.017,99.673,99.611,62.5992887]
["bitfinex","SOLUSD",1646314707767,5.017,99.673,99.594,23.7733]
["bitfinex","SOLUSD",1646314707968,21.36760963,99.672,99.594,23.7733]
["bitfinex","SOLUSD",1646314708166,5.018,99.671,99.594,23.7733]
["bitfinex","SOLUSD",1646314708369,15.0647,99.67,99.58,2.54904003]
["bitfinex","SOLUSD",1646314708569,0.14466347,99.668,99.58,53.04742919]
["bitfinex","SOLUSD",1646314708769,5.018,99.667,99.58,53.04742919]
["bitfinex","SOLUSD",1646314708967,7.0,99.664,99.58,53.04742919]
["bitfinex","SOLUSD",1646314709170,29.0436,99.663,99.58,53.04742919]
["bitfinex","SOLUSD",1646314709369,30.82033784,99.663,99.58,53.04742919]
["bitfinex","SOLUSD",1646314709566,21.36760963,99.662,99.58,53.04742919]
["bitfinex","SOLUSD",1646314709768,5.019,99.661,99.58,53.04742919]
["bitfinex","SOLUSD",1646314709970,6.79573784,99.661,99.58,53.04742919]
["bitfinex","SOLUSD",1646314710170,51.17770016,99.649,99.58,53.04742919]
["bitfinex","SOLUSD",1646314710368,26.38660963,99.648,99.58,53.04742919]
["bitfinex","SOLUSD",1646314710969,5.019,99.648,99.58,53.04742919]
["bitfinex","SOLUSD",1646314711470,5.019,99.648,99.581,59.81]
["bitfinex","SOLUSD",1646314711871,51.17770016,99.649,99.581,59.81]
["bitfinex","SOLUSD",1646314713070,51.17770016,99.649,99.58,53.04742919]
["bitfinex","SOLUSD",1646314715373,5.019,99.648,99.58,53.04742919]
["bitfinex","SOLUSD",1646314720177,51.17770016,99.649,99.58,53.04742919]
["bitfinex","SOLUSD",1646314720474,51.17770016,99.649,99.58,64.95742919]
["bitfinex","SOLUSD",1646314720674,5.019,99.662,99.58,64.95742919]
["bitfinex","SOLUSD",1646314721174,21.3819032,99.661,99.58,64.95742919]
["bitfinex","SOLUSD",1646314721377,5.019,99.66,99.58,64.95742919]
["bitfinex","SOLUSD",1646314721575,57.17753499,99.659,99.58,64.95742919]
["bitfinex","SOLUSD",1646314721777,5.019,99.658,99.58,64.95742919]
["bitfinex","SOLUSD",1646314721975,5.019,99.658,99.581,59.81]
["bitfinex","SOLUSD",1646314722175,5.019,99.658,99.581,62.35904003]
["bitfinex","SOLUSD",1646314722376,24.0256,99.663,99.581,62.35904003]
["bitfinex","SOLUSD",1646314722574,5.018,99.695,99.582,2.54904003]
["bitfinex","SOLUSD",1646314722777,28.6082,99.695,99.582,2.54904003]
["bitfinex","SOLUSD",1646314722976,28.6082,99.695,99.584,59.81]
["bitfinex","SOLUSD",1646314723174,72.27269924,99.694,99.584,59.81]
["bitfinex","SOLUSD",1646314723374,72.27269924,99.694,99.583,22.68650817]
["bitfinex","SOLUSD",1646314723375,15.0613,99.69,99.591,59.81]
["bitfinex","SOLUSD",1646314723574,5.018,99.689,99.6,11.91]
["bitfinex","SOLUSD",1646314723776,5.018,99.689,99.601,23.2102]
["bitfinex","SOLUSD",1646314724076,21.38105807,99.688,99.602,59.81]
["bitfinex","SOLUSD",1646314724275,21.38105807,99.688,99.602,62.35904003]
["bitfinex","SOLUSD",1646314724673,21.38105807,99.692,99.603,2.54904003]
["bitfinex","SOLUSD",1646314727681,5.017,99.691,99.603,2.54904003]
["bitfinex","SOLUSD",1646314728480,21.38105807,99.69,99.603,2.54904003]
["bitfinex","SOLUSD",1646314729180,21.38105807,99.692,99.603,2.54904003]
["bitfinex","SOLUSD",1646314729382,5.017,99.691,99.603,2.54904003]
["bitfinex","SOLUSD",1646314730082,21.38105807,99.69,99.603,2.54904003]
["bitfinex","SOLUSD",1646314730283,5.017,99.689,99.603,2.54904003]
["bitfinex","SOLUSD",1646314730883,21.38105807,99.688,99.603,2.54904003]
["bitfinex","SOLUSD",1646314731085,5.017,99.687,99.603,2.54904003]
["bitfinex","SOLUSD",1646314731686,21.38105807,99.686,99.603,2.54904003]
["bitfinex","SOLUSD",1646314731886,5.017,99.685,99.603,2.54904003]
["bitfinex","SOLUSD",1646314732588,21.38105807,99.684,99.603,2.54904003]
["bitfinex","SOLUSD",1646314732788,5.017,99.683,99.603,2.54904003]
["bitfinex","SOLUSD",1646314733189,23.1896,99.682,99.603,2.54904003]
["bitfinex","SOLUSD",1646314733390,5.017,99.681,99.603,2.54904003]
["bitfinex","SOLUSD",1646314733791,21.38105807,99.68,99.603,2.54904003]
["bitfinex","SOLUSD",1646314733991,5.017,99.679,99.603,2.54904003]
["bitfinex","SOLUSD",1646314734190,5.017,99.679,99.602,59.81]
["bitfinex","SOLUSD",1646314734689,21.38105807,99.678,99.602,59.81]
["bitfinex","SOLUSD",1646314734889,5.018,99.677,99.602,59.81]
["bitfinex","SOLUSD",1646314735288,5.018,99.681,99.602,59.81]
["bitfinex","SOLUSD",1646314735891,21.38108899,99.68,99.602,59.81]
["bitfinex","SOLUSD",1646314736091,5.018,99.679,99.602,59.81]
["bitfinex","SOLUSD",1646314736291,23.1896,99.682,99.602,59.81]
["bitfinex","SOLUSD",1646314736491,5.018,99.693,99.607,100.1]
["bitfinex","SOLUSD",1646314736691,50.89164117,99.694,99.621,59.81]
["bitfinex","SOLUSD",1646314736893,50.89164117,99.694,99.631,59.81]
["bitfinex","SOLUSD",1646314739394,50.89164117,99.694,99.631,74.5371]
["bitfinex","SOLUSD",1646314742603,50.89164117,99.694,99.631,59.81]
["bitfinex","SOLUSD",1646314746705,50.89164117,99.694,99.63,11.91]
["bitfinex","SOLUSD",1646314747906,50.89164117,99.694,99.631,2.54904003]
["bitfinex","SOLUSD",1646314748409,5.016,99.719,99.631,2.54904003]
["bitfinex","SOLUSD",1646314749025,21.37202055,99.718,99.631,62.35904003]
["bitfinex","SOLUSD",1646314749226,5.016,99.717,99.631,68.16904003]
["bitfinex","SOLUSD",1646314749426,62.70838852,99.716,99.632,2.54904003]
["bitfinex","SOLUSD",1646314749626,5.016,99.715,99.639,59.81]
["bitfinex","SOLUSD",1646314749828,5.016,99.715,99.651,59.81]
["bitfinex","SOLUSD",1646314750026,21.37202055,99.714,99.653,59.81]
["bitfinex","SOLUSD",1646314750228,5.015,99.713,99.653,59.81]
["bitfinex","SOLUSD",1646314751028,5.015,99.715,99.653,59.81]
["bitfinex","SOLUSD",1646314751233,5.015,99.739,99.66,100.1]
["bitfinex","SOLUSD",1646314751431,5.015,99.75,99.671,59.81]
["bitfinex","SOLUSD",1646314751729,5.014,99.766,99.681,59.81]
["bitfinex","SOLUSD",1646314751926,5.014,99.766,99.681,65.74]
["bitfinex","SOLUSD",1646314752127,74.70270765,99.765,99.683,59.81]
["bitfinex","SOLUSD",1646314752329,5.013,99.764,99.684,100.1]
["bitfinex","SOLUSD",1646314752629,5.013,99.764,99.683,59.81]
["bitfinex","SOLUSD",1646314752630,26.39144091,99.764,99.689,59.81]
["bitfinex","SOLUSD",1646314752828,26.39144091,99.764,99.691,59.81]
["bitfinex","SOLUSD",1646314753029,21.37844091,99.763,99.691,59.81]
["bitfinex","SOLUSD",1646314753230,5.013,99.762,99.691,59.81]
["bitfinex","SOLUSD",1646314753429,26.39144091,99.762,99.691,59.81]
["bitfinex","SOLUSD",1646314753830,21.37844091,99.761,99.691,59.81]
["bitfinex","SOLUSD",1646314754031,5.013,99.76,99.69,22.7437]
["bitfinex","SOLUSD",1646314754233,27.93299337,99.76,99.69,22.7437]
["bitfinex","SOLUSD",1646314754631,1.82705656,99.758,99.67,11.91]
["bitfinex","SOLUSD",1646314754831,5.014,99.757,99.67,11.91]
["bitfinex","SOLUSD",1646314755034,1.6357782,99.756,99.66,11.91]
["bitfinex","SOLUSD",1646314755235,1.44113027,99.749,99.642,48.10747691]
["bitfinex","SOLUSD",1646314755435,5.015,99.748,99.643,24.937]
["bitfinex","SOLUSD",1646314755634,6.79173784,99.748,99.643,24.937]
["bitfinex","SOLUSD",1646314755836,7.0,99.729,99.643,24.937]
["bitfinex","SOLUSD",1646314756035,66.57068114,99.727,99.643,24.937]
["bitfinex","SOLUSD",1646314756238,6.66078526,99.726,99.643,24.937]
["bitfinex","SOLUSD",1646314756534,8.4375231,99.726,99.643,24.937]
["bitfinex","SOLUSD",1646314756737,1.87522383,99.724,99.643,24.937]
["bitfinex","SOLUSD",1646314756936,5.015,99.723,99.643,24.937]
["bitfinex","SOLUSD",1646314757137,15.057,99.72,99.643,24.937]
["bitfinex","SOLUSD",1646314757335,5.015,99.719,99.643,24.937]
["bitfinex","SOLUSD",1646314757936,21.33240397,99.718,99.644,2.54904003]
["bitfinex","SOLUSD",1646314758138,5.016,99.717,99.644,62.35904003]
["bitfinex","SOLUSD",1646314758336,5.016,99.717,99.644,2.54904003]
["bitfinex","SOLUSD",1646314758536,5.016,99.717,99.645,2.54904003]
["bitfinex","SOLUSD",1646314758735,21.33240397,99.716,99.645,2.54904003]
["bitfinex","SOLUSD",1646314758938,5.016,99.715,99.645,2.54904003]
["bitfinex","SOLUSD",1646314759739,5.016,99.719,99.645,2.54904003]
["bitfinex","SOLUSD",1646314760341,21.32956096,99.718,99.645,2.54904003]
["bitfinex","SOLUSD",1646314760541,5.015,99.717,99.645,2.54904003]
["bitfinex","SOLUSD",1646314761343,5.016,99.719,99.645,2.54904003]
["bitfinex","SOLUSD",1646314762442,15.057,99.72,99.645,2.54904003]
["bitfinex","SOLUSD",1646314762643,23.4293,99.725,99.645,2.54904003]
["bitfinex","SOLUSD",1646314763542,5.015,99.724,99.645,2.54904003]
["bitfinex","SOLUSD",1646314765945,23.4293,99.725,99.645,2.54904003]
["bitfinex","SOLUSD",1646314767147,5.015,99.724,99.645,2.54904003]
["bitfinex","SOLUSD",1646314767745,23.4293,99.725,99.645,2.54904003]
["bitfinex","SOLUSD",1646314769349,23.4293,99.725,99.647,100.1]
["bitfinex","SOLUSD",1646314769547,23.4293,99.725,99.661,59.81]
["bitfinex","SOLUSD",1646314769747,23.4293,99.725,99.663,59.81]
["bitfinex","SOLUSD",1646314769948,5.015,99.749,99.663,59.81]
["bitfinex","SOLUSD",1646314770147,5.015,99.749,99.671,59.81]
["bitfinex","SOLUSD",1646314770348,5.014,99.776,99.681,159.91]
["bitfinex","SOLUSD",1646314770549,5.014,99.776,99.691,59.81]
["bitfinex","SOLUSD",1646314771052,58.02753832,99.788,99.701,59.81]
["bitfinex","SOLUSD",1646314771249,58.02753832,99.788,99.71,11.91]
["bitfinex","SOLUSD",1646314771450,5.011,99.787,99.71,11.91]
["bitfinex","SOLUSD",1646314771651,21.30478985,99.786,99.71,11.91]
["bitfinex","SOLUSD",1646314771854,5.011,99.785,99.71,11.91]
["bitfinex","SOLUSD",1646314772253,5.011,99.787,99.711,59.81]
["bitfinex","SOLUSD",1646314772652,21.29641075,99.786,99.711,59.81]
["bitfinex","SOLUSD",1646314773054,5.011,99.787,99.711,59.81]
["bitfinex","SOLUSD",1646314773255,5.011,99.81,99.712,100.1]
["bitfinex","SOLUSD",1646314773456,0.50334022,99.82,99.715,59.81]
["bitfinex","SOLUSD",1646314773653,0.50334022,99.82,99.73,11.91]
["bitfinex","SOLUSD",1646314773853,0.50334022,99.82,99.734,100.1]
["bitfinex","SOLUSD",1646314774054,0.50334022,99.82,99.739,59.81]
["bitfinex","SOLUSD",1646314774256,5.011,99.819,99.751,59.81]
["bitfinex","SOLUSD",1646314774456,5.011,99.819,99.76,11.91]
["bitfinex","SOLUSD",1646314774654,5.011,99.819,99.751,59.81]
["bitfinex","SOLUSD",1646314775053,5.011,99.819,99.752,22.6933]
["bitfinex","SOLUSD",1646314776454,5.011,99.819,99.75,11.91]
["bitfinex","SOLUSD",1646314776651,5.011,99.819,99.733,22.9774]
["bitfinex","SOLUSD",1646314777057,21.26426039,99.818,99.733,22.9774]
["bitfinex","SOLUSD",1646314777255,5.011,99.817,99.733,22.9774]
["bitfinex","SOLUSD",1646314777453,5.011,99.817,99.735,59.81]
["bitfinex","SOLUSD",1646314777655,5.011,99.819,99.735,59.81]
["bitfinex","SOLUSD",1646314778057,21.26740586,99.816,99.735,59.81]
["bitfinex","SOLUSD",1646314778257,5.011,99.815,99.735,59.81]
["bitfinex","SOLUSD",1646314778458,5.011,99.819,99.735,59.81]
["bitfinex","SOLUSD",1646314778658,12.011,99.819,99.735,59.81]
["bitfinex","SOLUSD",1646314778859,12.011,99.819,99.734,62.88762978]
["bitfinex","SOLUSD",1646314778860,12.011,99.819,99.734,59.81]
["bitfinex","SOLUSD",1646314779260,12.011,99.819,99.735,82.5555]
["bitfinex","SOLUSD",1646314779662,5.011,99.819,99.735,82.5555]
["bitfinex","SOLUSD",1646314779859,5.011,99.819,99.736,61.76267417]
["bitfinex","SOLUSD",1646314780063,5.011,99.819,99.74,11.91]
["bitfinex","SOLUSD",1646314780966,5.011,99.819,99.741,59.81]
["bitfinex","SOLUSD",1646314781164,5.011,99.819,99.741,68.78]
["bitfinex","SOLUSD",1646314782379,0.50334022,99.82,99.741,68.78]
["bitfinex","SOLUSD",1646314782980,0.50334022,99.82,99.743,59.81]
["bitfinex","SOLUSD",1646314783182,0.50334022,99.82,99.749,59.81]
["bitfinex","SOLUSD",1646314783383,0.50334022,99.82,99.761,59.81]
["bitfinex","SOLUSD",1646314783582,0.50334022,99.82,99.763,59.81]
["bitfinex","SOLUSD",1646314784383,0.50334022,99.82,99.769,59.81]
["bitfinex","SOLUSD",1646314784584,0.50334022,99.82,99.781,59.81]
["bitfinex","SOLUSD",1646314784786,5.01,99.859,99.783,204.81]
["bitfinex","SOLUSD",1646314784985,5.008,99.893,99.785,59.81]
["bitfinex","SOLUSD",1646314785186,5.008,99.893,99.787,59.81]
["bitfinex","SOLUSD",1646314785385,5.008,99.894,99.802,59.81]
["bitfinex","SOLUSD",1646314785583,5.008,99.894,99.809,100.1]
["bitfinex","SOLUSD",1646314785784,7.0,99.899,99.803,24.2539]
["bitfinex","SOLUSD",1646314785785,5.007,99.898,99.821,159.91]
["bitfinex","SOLUSD",1646314785984,5.007,99.926,99.832,100.1]
["bitfinex","SOLUSD",1646314786187,5.007,99.926,99.841,59.81]
["bitfinex","SOLUSD",1646314786385,6.87111204,99.926,99.841,73.51958987]
["bitfinex","SOLUSD",1646314786590,5.007,99.926,99.841,73.51958987]
["bitfinex","SOLUSD",1646314786784,5.005,99.951,99.841,73.51958987]
["bitfinex","SOLUSD",1646314787186,7.0,99.979,99.842,43.25746412]
["bitfinex","SOLUSD",1646314787495,60.27347072,99.977,99.851,159.91]
["bitfinex","SOLUSD",1646314787686,5.003,99.976,99.861,59.81]
["bitfinex","SOLUSD",1646314787884,26.2499617,99.976,99.862,84.83140431]
["bitfinex","SOLUSD",1646314788085,1.44253733,99.975,99.862,84.83140431]
["bitfinex","SOLUSD",1646314788286,1.42992552,99.974,99.862,84.83140431]
["bitfinex","SOLUSD",1646314788683,26.2499617,99.973,99.862,84.83140431]
["bitfinex","SOLUSD",1646314788887,1.52583088,99.972,99.862,84.83140431]
["bitfinex","SOLUSD",1646314789084,5.003,99.971,99.862,84.83140431]
["bitfinex","SOLUSD",1646314789486,21.2469617,99.97,99.862,84.83140431]
["bitfinex","SOLUSD",1646314789788,6.4891313,99.969,99.862,84.83140431]
["bitfinex","SOLUSD",1646314789987,27.736093,99.969,99.863,2.54904003]
["bitfinex","SOLUSD",1646314790386,5.003,99.969,99.862,84.83140431]
["bitfinex","SOLUSD",1646314790585,5.003,99.975,99.862,84.83140431]
["bitfinex","SOLUSD",1646314790785,1.63599864,99.96,99.862,84.83140431]
["bitfinex","SOLUSD",1646314790985,5.003,99.959,99.862,84.83140431]
["bitfinex","SOLUSD",1646314791386,5.003,99.96,99.863,2.54904003]
["bitfinex","SOLUSD",1646314792586,6.81509949,99.96,99.863,2.54904003]
["bitfinex","SOLUSD",1646314792790,6.81509949,99.96,99.862,84.83140431]
["bitfinex","SOLUSD",1646314793187,1.56641932,99.959,99.862,84.83140431]
["bitfinex","SOLUSD",1646314793388,5.003,99.958,99.862,23.7235]
["bitfinex","SOLUSD",1646314793588,1.65206233,99.956,99.86,11.91]
["bitfinex","SOLUSD",1646314793788,5.003,99.955,99.86,11.91]
["bitfinex","SOLUSD",1646314793991,7.0,99.944,99.86,11.91]
["bitfinex","SOLUSD",1646314794487,8.71409998,99.929,99.843,0.18428589]
["bitfinex","SOLUSD",1646314794689,6.84355197,99.928,99.843,0.18428589]
["bitfinex","SOLUSD",1646314794890,7.0,99.922,99.843,0.18428589]
["bitfinex","SOLUSD",1646314795091,6.48877721,99.921,99.783,48.6922]
["bitfinex","SOLUSD",1646314795292,6.48877721,99.921,99.81,11.91]
["bitfinex","SOLUSD",1646314795694,1.65850554,99.919,99.811,56.67949639]
["bitfinex","SOLUSD",1646314795890,5.006,99.918,99.811,56.67949639]
["bitfinex","SOLUSD",1646314796089,7.0,99.899,99.811,56.67949639]
["bitfinex","SOLUSD",1646314796290,1.72729025,99.897,99.81,11.91]
["bitfinex","SOLUSD",1646314796689,7.0,99.887,99.81,11.91]
["bitfinex","SOLUSD",1646314797591,5.007,99.896,99.81,11.91]
["bitfinex","SOLUSD",1646314797793,5.007,99.896,99.658,23.9257]
["bitfinex","SOLUSD",1646314797794,5.007,99.896,99.75,148.86]
["bitfinex","SOLUSD",1646314797991,1.5006305,99.895,99.78,11.91]
["bitfinex","SOLUSD",1646314798191,7.0,99.864,99.77,11.91]
["bitfinex","SOLUSD",1646314798392,6.46426719,99.863,99.744,21.21345208]
["bitfinex","SOLUSD",1646314798592,62.20603517,99.862,99.752,59.34230934]
["bitfinex","SOLUSD",1646314798794,6.69291691,99.861,99.752,59.34230934]
["bitfinex","SOLUSD",1646314799192,6.69291691,99.861,99.753,2.54904003]
["bitfinex","SOLUSD",1646314799393,15.0374,99.86,99.753,2.54904003]
["bitfinex","SOLUSD",1646314799593,6.57610672,99.859,99.753,2.54904003]
["bitfinex","SOLUSD",1646314799792,7.0,99.857,99.753,2.54904003]
["bitfinex","SOLUSD",1646314799996,6.57318406,99.856,99.753,2.54904003]
["bitfinex","SOLUSD",1646314800400,6.57318406,99.856,99.754,54.26495209]
["bitfinex","SOLUSD",1646314800597,15.0393,99.85,99.754,54.26495209]
["bitfinex","SOLUSD",1646314800794,15.0393,99.85,99.755,2.54904003]
["bitfinex","SOLUSD",1646314801399,6.88263278,99.849,99.755,2.54904003]
["bitfinex","SOLUSD",1646314801795,6.88263278,99.849,99.75,11.91]
["bitfinex","SOLUSD",1646314801796,1.85157773,99.839,99.75,11.91]
["bitfinex","SOLUSD",1646314801997,5.01,99.838,99.75,11.91]
["bitfinex","SOLUSD",1646314802598,1.53328911,99.836,99.75,11.91]
["bitfinex","SOLUSD",1646314802798,5.01,99.835,99.75,11.91]
["bitfinex","SOLUSD",1646314803399,1.80632472,99.829,99.73,11.91]
["bitfinex","SOLUSD",1646314803598,5.011,99.828,99.73,11.91]
["bitfinex","SOLUSD",1646314803798,7.0,99.827,99.73,11.91]
["bitfinex","SOLUSD",1646314803999,5.011,99.826,99.73,11.91]
["bitfinex","SOLUSD",1646314805001,7.0,99.814,99.73,11.91]
["bitfinex","SOLUSD",1646314805204,6.8462102,99.813,99.73,11.91]
["bitfinex","SOLUSD",1646314805401,1.78842078,99.811,99.73,11.91]
["bitfinex","SOLUSD",1646314805703,1.78842078,99.811,99.693,21.21345208]
["bitfinex","SOLUSD",1646314805704,100.1,99.798,99.692,2.54904003]
["bitfinex","SOLUSD",1646314805901,1.4936427,99.795,99.692,2.54904003]
["bitfinex","SOLUSD",1646314806100,7.0,99.774,99.66,11.91]
["bitfinex","SOLUSD",1646314806302,6.51861295,99.773,99.66,11.91]
["bitfinex","SOLUSD",1646314806600,1.86834823,99.769,99.66,11.91]
["bitfinex","SOLUSD",1646314806801,5.014,99.768,99.651,48.53173927]
["bitfinex","SOLUSD",1646314807001,6.78989455,99.768,99.651,48.53173927]
["bitfinex","SOLUSD",1646314807202,7.0,99.762,99.652,2.54904003]
["bitfinex","SOLUSD",1646314807402,6.66420112,99.761,99.652,2.54904003]
["bitfinex","SOLUSD",1646314807603,6.78989455,99.761,99.65,11.91]
["bitfinex","SOLUSD",1646314807804,1.5968802,99.749,99.65,11.91]
["bitfinex","SOLUSD",1646314808002,5.015,99.748,99.65,11.91]
["bitfinex","SOLUSD",1646314808404,48.76729219,99.747,99.65,11.91]
["bitfinex","SOLUSD",1646314808602,6.52035568,99.746,99.65,11.91]
["bitfinex","SOLUSD",1646314808803,15.0558,99.74,99.65,11.91]
["bitfinex","SOLUSD",1646314809006,7.0,99.732,99.63,11.91]
["bitfinex","SOLUSD",1646314809205,6.75613628,99.731,99.62,11.91]
["bitfinex","SOLUSD",1646314809403,62.88262732,99.728,99.645,69.23507541]
["bitfinex","SOLUSD",1646314809604,6.60601547,99.727,99.645,69.23507541]
["bitfinex","SOLUSD",1646314810004,15.0583,99.72,99.645,69.23507541]
["bitfinex","SOLUSD",1646314810406,5.015,99.727,99.645,69.23507541]
["bitfinex","SOLUSD",1646314811408,62.88262732,99.728,99.646,2.54904003]
["bitfinex","SOLUSD",1646314811805,62.88262732,99.728,99.65,11.91]
["bitfinex","SOLUSD",1646314812207,5.015,99.727,99.65,11.91]
["bitfinex","SOLUSD",1646314813207,5.015,99.727,99.645,10.0]
["bitfinex","SOLUSD",1646314813413,6.84462705,99.727,99.645,10.0]
["bitfinex","SOLUSD",1646314814009,15.0583,99.72,99.645,10.0]
["bitfinex","SOLUSD",1646314814209,6.48095889,99.719,99.645,10.0]
["bitfinex","SOLUSD",1646314814409,1.46595889,99.719,99.645,10.0]
["bitfinex","SOLUSD",1646314814609,1.53174267,99.717,99.645,10.0]
["bitfinex","SOLUSD",1646314814910,7.0,99.699,99.645,10.0]
["bitfinex","SOLUSD",1646314815109,1.7883589,99.697,99.6,11.91]
["bitfinex","SOLUSD",1646314815309,1.84465212,99.689,99.6,11.91]
["bitfinex","SOLUSD",1646314815512,5.017,99.688,99.6,11.91]
["bitfinex","SOLUSD",1646314815921,6.79289455,99.688,99.581,27.16924003]
["bitfinex","SOLUSD",1646314816113,7.0,99.666,99.581,2.54904003]
["bitfinex","SOLUSD",1646314816312,1.59218083,99.664,99.581,2.54904003]
["bitfinex","SOLUSD",1646314816516,5.018,99.663,99.581,2.54904003]
["bitfinex","SOLUSD",1646314817614,1.77589455,99.662,99.581,2.54904003]
["bitfinex","SOLUSD",1646314817813,15.0672,99.66,99.58,11.91]
["bitfinex","SOLUSD",1646314818014,1.48695545,99.659,99.565,2.54904003]
["bitfinex","SOLUSD",1646314818417,5.019,99.659,99.566,53.78764292]
["bitfinex","SOLUSD",1646314818614,5.019,99.659,99.57,11.91]
["bitfinex","SOLUSD",1646314819416,5.019,99.663,99.57,11.91]
["bitfinex","SOLUSD",1646314819821,5.019,99.664,99.57,11.91]
["bitfinex","SOLUSD",1646314820019,15.0685,99.65,99.57,11.91]
["bitfinex","SOLUSD",1646314820218,57.17124477,99.649,99.57,11.91]
["bitfinex","SOLUSD",1646314823752,66.07124477,99.649,99.57,11.91]
["bitfinex","SOLUSD",1646314823940,66.07124477,99.649,99.551,2.54904003]
["bitfinex","SOLUSD",1646314824142,15.07,99.64,99.54,11.91]
["bitfinex","SOLUSD",1646314824342,5.019,99.639,99.54,11.91]
["bitfinex","SOLUSD",1646314824742,5.019,99.647,99.541,57.02621551]
["bitfinex","SOLUSD",1646314825143,15.0711,99.63,99.541,57.02621551]
["bitfinex","SOLUSD",1646314825342,62.94469321,99.629,99.541,57.02621551]
["bitfinex","SOLUSD",1646314825642,72.40469321,99.629,99.541,57.02621551]
["bitfinex","SOLUSD",1646314827044,15.0731,99.62,99.541,57.02621551]
["bitfinex","SOLUSD",1646314827243,5.021,99.619,99.541,57.02621551]
["bitfinex","SOLUSD",1646314829447,15.0736,99.61,99.54,11.91]
["bitfinex","SOLUSD",1646314829646,5.021,99.609,99.531,46.087]
["bitfinex","SOLUSD",1646314829848,1.89553288,99.607,99.5,11.91]
["bitfinex","SOLUSD",1646314830049,100.1,99.605,99.5,11.91]
["bitfinex","SOLUSD",1646314830248,5.022,99.604,99.5,11.91]
["bitfinex","SOLUSD",1646314830448,61.83769365,99.603,99.513,62.88166037]
["bitfinex","SOLUSD",1646314830747,5.022,99.602,99.513,62.88166037]
["bitfinex","SOLUSD",1646314831152,15.0757,99.6,99.513,62.88166037]
["bitfinex","SOLUSD",1646314831349,15.0757,99.6,99.51,11.91]
["bitfinex","SOLUSD",1646314831350,100.1,99.598,99.51,11.91]
["bitfinex","SOLUSD",1646314831551,100.1,99.596,99.491,47.3323]
["bitfinex","SOLUSD",1646314831750,1.74762759,99.593,99.491,47.3323]
["bitfinex","SOLUSD",1646314831951,100.1,99.591,99.491,47.3323]
["bitfinex","SOLUSD",1646314832150,100.1,99.591,99.49,11.91]
["bitfinex","SOLUSD",1646314832151,1.53440105,99.578,99.49,11.91]
["bitfinex","SOLUSD",1646314832351,1.8858171,99.575,99.45,11.91]
["bitfinex","SOLUSD",1646314832552,2.05628948,99.572,99.45,11.91]
["bitfinex","SOLUSD",1646314832752,0.2031955,99.569,99.45,11.91]
["bitfinex","SOLUSD",1646314832953,1.91620187,99.566,99.45,11.91]
["bitfinex","SOLUSD",1646314833151,1.4895108,99.552,99.451,5.024]
["bitfinex","SOLUSD",1646314833352,100.1,99.529,99.449,57.35639763]
["bitfinex","SOLUSD",1646314833552,109.37,99.529,99.45,5.025]
["bitfinex","SOLUSD",1646314833754,9.27,99.529,99.441,5.025]
["bitfinex","SOLUSD",1646314833953,1.77001562,99.528,99.441,5.025]
["bitfinex","SOLUSD",1646314834153,5.025,99.527,99.441,5.025]
["bitfinex","SOLUSD",1646314834353,5.025,99.527,99.423,5.025]
["bitfinex","SOLUSD",1646314834557,1.64008419,99.525,99.424,66.63931456]
["bitfinex","SOLUSD",1646314834753,15.0876,99.52,99.425,5.026]
["bitfinex","SOLUSD",1646314834956,50.41368398,99.526,99.425,60.06]
["bitfinex","SOLUSD",1646314835253,50.41368398,99.526,99.427,60.06]
["bitfinex","SOLUSD",1646314835457,50.41368398,99.526,99.44,11.91]
["bitfinex","SOLUSD",1646314835655,50.41368398,99.526,99.441,64.78374095]
["bitfinex","SOLUSD",1646314835856,5.025,99.525,99.441,64.78374095]
["bitfinex","SOLUSD",1646314836055,5.025,99.525,99.443,100.1]
["bitfinex","SOLUSD",1646314836264,5.025,99.539,99.45,60.06]
["bitfinex","SOLUSD",1646314836457,5.025,99.562,99.461,60.06]
["bitfinex","SOLUSD",1646314837057,7.0,99.559,99.462,63.95052239]
["bitfinex","SOLUSD",1646314837260,5.024,99.558,99.463,48.4247]
["bitfinex","SOLUSD",1646314837455,6.7914668,99.558,99.46,11.91]
["bitfinex","SOLUSD",1646314837657,1.71444615,99.556,99.451,2.54904003]
["bitfinex","SOLUSD",1646314837855,1.70279839,99.553,99.451,2.54904003]
["bitfinex","SOLUSD",1646314838056,1.51131902,99.55,99.451,2.54904003]
["bitfinex","SOLUSD",1646314838260,100.1,99.548,99.451,2.54904003]
["bitfinex","SOLUSD",1646314838457,100.1,99.546,99.451,2.54904003]
["bitfinex","SOLUSD",1646314838664,71.63206018,99.545,99.451,2.54904003]
["bitfinex","SOLUSD",1646314839159,71.63206018,99.545,99.451,62.60904003]
["bitfinex","SOLUSD",1646314839359,66.60706018,99.545,99.451,62.60904003]
["bitfinex","SOLUSD",1646314839560,66.60706018,99.545,99.453,60.06]
["bitfinex","SOLUSD",1646314839760,66.60706018,99.545,99.455,60.06]
["bitfinex","SOLUSD",1646314840160,66.60706018,99.545,99.461,60.06]
["bitfinex","SOLUSD",1646314840362,66.60706018,99.545,99.47,11.91]
["bitfinex","SOLUSD",1646314840559,66.60706018,99.545,99.471,55.9966866]
["bitfinex","SOLUSD",1646314841162,66.60706018,99.545,99.472,60.06]
["bitfinex","SOLUSD",1646314841560,66.60706018,99.545,99.472,62.60904003]
["bitfinex","SOLUSD",1646314841761,66.60706018,99.545,99.473,2.54904003]
["bitfinex","SOLUSD",1646314841962,5.024,99.579,99.489,100.1]
["bitfinex","SOLUSD",1646314842161,5.024,99.579,99.501,60.06]
["bitfinex","SOLUSD",1646314842366,5.023,99.609,99.501,60.06]
["bitfinex","SOLUSD",1646314842563,150.74529233,99.61,99.521,60.06]
["bitfinex","SOLUSD",1646314842764,150.74529233,99.61,99.531,60.06]
["bitfinex","SOLUSD",1646314842964,47.09658002,99.609,99.533,60.06]
["bitfinex","SOLUSD",1646314843766,47.09658002,99.609,99.534,2.54904003]
["bitfinex","SOLUSD",1646314843966,47.09658002,99.609,99.533,60.06]
["bitfinex","SOLUSD",1646314848268,5.021,99.608,99.533,60.06]
["bitfinex","SOLUSD",1646314850671,47.09658002,99.609,99.539,160.16]
["bitfinex","SOLUSD",1646314850869,47.09658002,99.609,99.551,60.06]
["bitfinex","SOLUSD",1646314851070,47.09658002,99.609,99.553,60.06]
["bitfinex","SOLUSD",1646314852474,5.021,99.649,99.552,58.33073459]
["bitfinex","SOLUSD",1646314852475,5.021,99.649,99.555,60.06]
["bitfinex","SOLUSD",1646314852673,5.021,99.649,99.571,60.06]
["bitfinex","SOLUSD",1646314852873,5.019,99.673,99.581,60.06]
["bitfinex","SOLUSD",1646314853072,5.019,99.673,99.59,11.91]
["bitfinex","SOLUSD",1646314853275,5.018,99.685,99.591,60.06]
["bitfinex","SOLUSD",1646314853472,55.82797862,99.684,99.593,60.06]
["bitfinex","SOLUSD",1646314853672,5.018,99.683,99.593,60.06]
["bitfinex","SOLUSD",1646314855076,55.82797862,99.684,99.601,60.06]
["bitfinex","SOLUSD",1646314855275,55.82797862,99.684,99.611,60.06]
["bitfinex","SOLUSD",1646314855476,55.82797862,99.684,99.613,60.06]
["bitfinex","SOLUSD",1646314856279,55.82797862,99.684,99.615,60.06]
["bitfinex","SOLUSD",1646314856488,5.017,99.718,99.629,60.06]
["bitfinex","SOLUSD",1646314856680,5.016,99.719,99.641,60.06]
["bitfinex","SOLUSD",1646314856881,7.0,99.759,99.641,60.06]
["bitfinex","SOLUSD",1646314856882,5.016,99.758,99.641,60.06]
["bitfinex","SOLUSD",1646314857281,7.0,99.759,99.643,60.06]
["bitfinex","SOLUSD",1646314857480,5.014,99.758,99.643,60.06]
["bitfinex","SOLUSD",1646314857783,56.06199683,99.757,99.651,160.16]
["bitfinex","SOLUSD",1646314857981,56.06199683,99.757,99.661,160.16]
["bitfinex","SOLUSD",1646314858184,56.06199683,99.757,99.671,60.06]
["bitfinex","SOLUSD",1646314858380,56.06199683,99.757,99.68,11.91]
["bitfinex","SOLUSD",1646314858581,56.06199683,99.757,99.681,48.89719424]
["bitfinex","SOLUSD",1646314858982,56.06199683,99.757,99.682,2.54904003]
["bitfinex","SOLUSD",1646314860283,56.06199683,99.757,99.68,11.91]
["bitfinex","SOLUSD",1646314860686,1.77001562,99.756,99.66,11.91]
["bitfinex","SOLUSD",1646314860884,5.014,99.755,99.67,11.91]
["bitfinex","SOLUSD",1646314861585,1.77001562,99.754,99.67,11.91]
["bitfinex","SOLUSD",1646314861784,5.014,99.753,99.67,11.91]
["bitfinex","SOLUSD",1646314862188,1.77001562,99.752,99.64,11.91]
["bitfinex","SOLUSD",1646314862386,5.015,99.751,99.64,11.91]
["bitfinex","SOLUSD",1646314862788,1.77001562,99.75,99.64,11.91]
["bitfinex","SOLUSD",1646314862987,15.0577,99.73,99.64,11.91]
["bitfinex","SOLUSD",1646314863187,6.57049812,99.729,99.64,11.91]
["bitfinex","SOLUSD",1646314863388,8.34051374,99.729,99.64,11.91]
["bitfinex","SOLUSD",1646314863587,55.55947581,99.728,99.64,11.91]
["bitfinex","SOLUSD",1646314863790,5.015,99.727,99.64,11.91]
["bitfinex","SOLUSD",1646314865194,1.76250679,99.719,99.619,23.2795]
["bitfinex","SOLUSD",1646314865394,5.016,99.718,99.619,23.2795]
["bitfinex","SOLUSD",1646314865594,6.78601562,99.718,99.619,23.2795]
["bitfinex","SOLUSD",1646314865796,7.0,99.691,99.619,23.2795]
["bitfinex","SOLUSD",1646314865997,67.66355094,99.69,99.603,22.7408]
["bitfinex","SOLUSD",1646314866197,7.0,99.679,99.603,22.7408]
["bitfinex","SOLUSD",1646314866400,5.018,99.678,99.603,22.7408]
["bitfinex","SOLUSD",1646314866600,5.018,99.688,99.603,22.7408]
["bitfinex","SOLUSD",1646314866798,7.0,99.686,99.603,22.7408]
["bitfinex","SOLUSD",1646314867000,15.0652,99.68,99.603,22.7408]
["bitfinex","SOLUSD",1646314867201,5.017,99.679,99.603,22.7408]
["bitfinex","SOLUSD",1646314867601,112.01,99.73,99.603,22.7408]
["bitfinex","SOLUSD",1646314867602,100.1,99.73,99.61,11.91]
["bitfinex","SOLUSD",1646314867800,100.1,99.73,99.611,60.06]
["bitfinex","SOLUSD",1646314867999,100.1,99.73,99.61,18.32]
["bitfinex","SOLUSD",1646314868000,1.82616556,99.731,99.613,60.06]
["bitfinex","SOLUSD",1646314868501,105.117,99.73,99.613,60.06]
["bitfinex","SOLUSD",1646314868704,15.0583,99.72,99.614,2.54904003]
["bitfinex","SOLUSD",1646314869103,1.77001562,99.724,99.614,2.54904003]
["bitfinex","SOLUSD",1646314869303,101.74926611,99.715,99.614,2.54904003]
["bitfinex","SOLUSD",1646314869702,1.64926611,99.715,99.611,60.06]
["bitfinex","SOLUSD",1646314869905,15.0602,99.71,99.611,60.06]
["bitfinex","SOLUSD",1646314870302,15.0602,99.71,99.611,62.60904003]
["bitfinex","SOLUSD",1646314870504,15.0602,99.71,99.613,60.06]
["bitfinex","SOLUSD",1646314871303,5.017,99.709,99.613,60.06]
["bitfinex","SOLUSD",1646314873322,5.017,99.709,99.619,160.16]
["bitfinex","SOLUSD",1646314873523,5.017,99.723,99.631,60.06]
["bitfinex","SOLUSD",1646314873725,5.017,99.755,99.633,60.06]
["bitfinex","SOLUSD",1646314873926,5.24044863,99.752,99.633,60.06]
["bitfinex","SOLUSD",1646314874124,5.015,99.751,99.639,60.06]
["bitfinex","SOLUSD",1646314874323,5.015,99.756,99.65,11.91]
["bitfinex","SOLUSD",1646314874625,1.78968647,99.748,99.66,11.91]
["bitfinex","SOLUSD",1646314874825,52.44636281,99.746,99.651,47.6957]
["bitfinex","SOLUSD",1646314875027,5.015,99.745,99.651,47.6957]
["bitfinex","SOLUSD",1646314875223,100.1,99.744,99.651,47.6957]
["bitfinex","SOLUSD",1646314875425,1.79763139,99.738,99.64,11.91]
["bitfinex","SOLUSD",1646314875624,1.71950004,99.735,99.62,11.91]
["bitfinex","SOLUSD",1646314875824,100.1,99.716,99.61,11.91]
["bitfinex","SOLUSD",1646314876023,7.0,99.717,99.61,11.91]
["bitfinex","SOLUSD",1646314876024,1.89004732,99.713,99.61,11.91]
["bitfinex","SOLUSD",1646314876224,1.55994218,99.71,99.61,11.91]
["bitfinex","SOLUSD",1646314876425,5.016,99.709,99.61,11.91]
["bitfinex","SOLUSD",1646314876727,15.0618,99.7,99.613,51.88849408]
["bitfinex","SOLUSD",1646314876923,5.017,99.699,99.613,51.88849408]
["bitfinex","SOLUSD",1646314877528,5.017,99.699,99.615,60.06]
["bitfinex","SOLUSD",1646314877724,47.19983335,99.712,99.615,60.06]
["bitfinex","SOLUSD",1646314877925,47.19983335,99.712,99.616,23.5568]
["bitfinex","SOLUSD",1646314878124,47.19983335,99.712,99.631,61.23349399]
["bitfinex","SOLUSD",1646314878924,15.0591,99.71,99.631,61.23349399]
["bitfinex","SOLUSD",1646314879126,15.0591,99.71,99.63,11.91]
["bitfinex","SOLUSD",1646314880426,5.016,99.709,99.63,11.91]
["bitfinex","SOLUSD",1646314882328,15.0591,99.71,99.63,11.91]
["bitfinex","SOLUSD",1646314883128,7.0,99.707,99.63,11.91]
["bitfinex","SOLUSD",1646314883530,15.0591,99.71,99.63,11.91]
["bitfinex","SOLUSD",1646314883830,16.91321208,99.71,99.63,11.91]
["bitfinex","SOLUSD",1646314884031,15.0591,99.71,99.63,11.91]
["bitfinex","SOLUSD",1646314884733,15.0622,99.69,99.616,23.5568]
["bitfinex","SOLUSD",1646314884931,5.017,99.689,99.616,23.5568]
["bitfinex","SOLUSD",1646314885333,55.57592688,99.688,99.616,23.5568]
["bitfinex","SOLUSD",1646314885533,5.017,99.687,99.616,23.5568]
["bitfinex","SOLUSD",1646314886936,5.017,99.687,99.6,11.91]
["bitfinex","SOLUSD",1646314887137,15.063,99.68,99.6,11.91]
["bitfinex","SOLUSD",1646314887338,5.018,99.679,99.6,11.91]
["bitfinex","SOLUSD",1646314888936,100.1,99.669,99.582,23.738]
["bitfinex","SOLUSD",1646314889236,100.1,99.667,99.582,23.738]
["bitfinex","SOLUSD",1646314889438,1.58516724,99.664,99.582,23.738]
["bitfinex","SOLUSD",1646314889636,1.46668207,99.661,99.582,23.738]
["bitfinex","SOLUSD",1646314889837,1.84706908,99.658,99.582,23.738]
["bitfinex","SOLUSD",1646314890037,15.0684,99.65,99.582,23.738]
["bitfinex","SOLUSD",1646314890239,5.019,99.649,99.582,23.738]
["bitfinex","SOLUSD",1646314891236,1.67276729,99.648,99.563,2.54904003]
["bitfinex","SOLUSD",1646314891437,5.019,99.647,99.563,2.54904003]
["bitfinex","SOLUSD",1646314892037,5.019,99.649,99.563,2.54904003]
["bitfinex","SOLUSD",1646314892237,5.019,99.649,99.564,53.81791123]
["bitfinex","SOLUSD",1646314892642,1.59072851,99.647,99.565,2.54904003]
["bitfinex","SOLUSD",1646314892845,15.069,99.64,99.565,2.54904003]
["bitfinex","SOLUSD",1646314893046,5.019,99.639,99.565,2.54904003]
["bitfinex","SOLUSD",1646314893642,48.30683867,99.638,99.566,58.41532069]
["bitfinex","SOLUSD",1646314893943,5.019,99.637,99.567,60.06]
["bitfinex","SOLUSD",1646314894141,5.019,99.637,99.571,60.06]
["bitfinex","SOLUSD",1646314894442,48.30683867,99.638,99.57,11.91]
["bitfinex","SOLUSD",1646314896443,5.019,99.637,99.57,11.91]
["bitfinex","SOLUSD",1646314896843,48.30683867,99.638,99.57,11.91]
["bitfinex","SOLUSD",1646314900252,5.019,99.637,99.57,11.91]
["bitfinex","SOLUSD",1646314903454,48.30683867,99.638,99.57,11.91]
["bitfinex","SOLUSD",1646314904457,48.30683867,99.638,99.571,2.54904003]
["bitfinex","SOLUSD",1646314906176,48.30683867,99.638,99.571,62.60904003]
["bitfinex","SOLUSD",1646314906574,48.30683867,99.638,99.574,60.06]
["bitfinex","SOLUSD",1646314906975,48.30683867,99.638,99.575,2.54904003]
["bitfinex","SOLUSD",1646314907175,48.30683867,99.638,99.591,65.10249652]
["bitfinex","SOLUSD",1646314908380,48.30683867,99.638,99.59,11.91]
["bitfinex","SOLUSD",1646314911381,27.5519,99.669,99.59,11.91]
["bitfinex","SOLUSD",1646314911680,27.5519,99.669,99.591,23.2467]
["bitfinex","SOLUSD",1646314912279,56.1235025,99.668,99.591,29.2867]
["bitfinex","SOLUSD",1646314912480,56.1235025,99.668,99.592,2.54904003]
["bitfinex","SOLUSD",1646314912882,56.1235025,99.668,99.592,62.60904003]
["bitfinex","SOLUSD",1646314913080,56.1235025,99.668,99.597,100.1]
["bitfinex","SOLUSD",1646314913280,56.1235025,99.668,99.611,60.06]
["bitfinex","SOLUSD",1646314916389,5.018,99.709,99.611,60.06]
["bitfinex","SOLUSD",1646314916594,5.017,99.718,99.613,60.06]
["bitfinex","SOLUSD",1646314917090,21.80549447,99.717,99.614,2.54904003]
["bitfinex","SOLUSD",1646314917289,5.016,99.716,99.616,60.06]
["bitfinex","SOLUSD",1646314917489,5.016,99.716,99.631,60.06]
["bitfinex","SOLUSD",1646314917691,5.016,99.716,99.635,60.06]
["bitfinex","SOLUSD",1646314918892,5.016,99.716,99.64,11.91]
["bitfinex","SOLUSD",1646314919391,21.84124702,99.715,99.64,11.91]
["bitfinex","SOLUSD",1646314919590,5.016,99.714,99.64,11.91]
["bitfinex","SOLUSD",1646314919992,21.84124702,99.715,99.641,60.06]
["bitfinex","SOLUSD",1646314920193,48.09085876,99.717,99.641,71.56904003]
["bitfinex","SOLUSD",1646314920391,48.09085876,99.717,99.641,69.02]
["bitfinex","SOLUSD",1646314920596,48.09085876,99.717,99.642,2.54904003]
["bitfinex","SOLUSD",1646314921594,48.09085876,99.717,99.651,54.43473412]
["bitfinex","SOLUSD",1646314921793,48.09085876,99.717,99.66,11.91]
["bitfinex","SOLUSD",1646314922994,48.09085876,99.717,99.66,19.65]
["bitfinex","SOLUSD",1646314924395,48.09085876,99.717,99.66,11.91]
["bitfinex","SOLUSD",1646314927095,48.09085876,99.717,99.651,54.43473412]
["bitfinex","SOLUSD",1646314927495,5.015,99.716,99.651,54.43473412]
["bitfinex","SOLUSD",1646314927698,5.015,99.716,99.64,11.91]
["bitfinex","SOLUSD",1646314927897,115.1587,99.71,99.613,2.54904003]
["bitfinex","SOLUSD",1646314928097,115.1587,99.71,99.61,11.91]
["bitfinex","SOLUSD",1646314928098,6.90641676,99.709,99.611,22.7986]
["bitfinex","SOLUSD",1646314928298,8.67643238,99.709,99.611,22.7986]
["bitfinex","SOLUSD",1646314928702,8.67643238,99.709,99.616,55.25576041]
["bitfinex","SOLUSD",1646314928900,6.78601562,99.709,99.62,11.91]
["bitfinex","SOLUSD",1646314929298,21.81707126,99.708,99.62,11.91]
["bitfinex","SOLUSD",1646314929500,5.016,99.707,99.62,11.91]
["bitfinex","SOLUSD",1646314929904,5.016,99.715,99.62,11.91]
["bitfinex","SOLUSD",1646314930105,15.0606,99.7,99.62,11.91]
["bitfinex","SOLUSD",1646314930307,70.19738136,99.699,99.62,11.91]
["bitfinex","SOLUSD",1646314930706,70.19738136,99.699,99.616,70.09006041]
["bitfinex","SOLUSD",1646314930707,101.9150375,99.698,99.616,14.8343]
["bitfinex","SOLUSD",1646314930910,1.89071054,99.695,99.59,11.91]
["bitfinex","SOLUSD",1646314931105,100.1,99.689,99.58,11.91]
["bitfinex","SOLUSD",1646314931306,1.77676776,99.686,99.58,11.91]
["bitfinex","SOLUSD",1646314931510,5.018,99.688,99.58,11.91]
["bitfinex","SOLUSD",1646314931511,1.48576953,99.683,99.58,11.91]
["bitfinex","SOLUSD",1646314931709,101.77037335,99.679,99.581,47.80799452]
["bitfinex","SOLUSD",1646314931907,1.48064549,99.676,99.581,47.80799452]
["bitfinex","SOLUSD",1646314932107,1.56569259,99.673,99.581,47.80799452]
["bitfinex","SOLUSD",1646314932308,5.018,99.672,99.581,47.80799452]
["bitfinex","SOLUSD",1646314932530,100.1,99.676,99.581,47.80799452]
["bitfinex","SOLUSD",1646314932731,100.1,99.674,99.581,47.80799452]
["bitfinex","SOLUSD",1646314932932,15.0673,99.66,99.58,11.91]
["bitfinex","SOLUSD",1646314933131,5.019,99.659,99.58,11.91]
["bitfinex","SOLUSD",1646314933330,5.019,99.659,99.563,47.8512]
["bitfinex","SOLUSD",1646314933532,100.1,99.658,99.563,47.8512]
["bitfinex","SOLUSD",1646314933731,1.48559335,99.655,99.563,47.8512]
["bitfinex","SOLUSD",1646314933933,60.0690211,99.654,99.563,47.8512]
["bitfinex","SOLUSD",1646314935136,15.0678,99.65,99.563,47.8512]
["bitfinex","SOLUSD",1646314935343,5.019,99.649,99.563,47.8512]
["bitfinex","SOLUSD",1646314936339,5.019,99.649,99.564,62.23408196]
["bitfinex","SOLUSD",1646314937542,5.019,99.649,99.565,60.06]
["bitfinex","SOLUSD",1646314937944,5.019,99.653,99.564,62.23408196]
["bitfinex","SOLUSD",1646314938142,5.019,99.669,99.569,60.06]
["bitfinex","SOLUSD",1646314938342,5.019,99.688,99.581,160.16]
["bitfinex","SOLUSD",1646314938544,5.018,99.694,99.591,60.06]
["bitfinex","SOLUSD",1646314938742,5.017,99.717,99.601,60.06]
["bitfinex","SOLUSD",1646314939143,58.30501852,99.716,99.603,60.06]
["bitfinex","SOLUSD",1646314939345,5.017,99.715,99.603,60.06]
["bitfinex","SOLUSD",1646314939542,5.017,99.715,99.605,60.06]
["bitfinex","SOLUSD",1646314939742,5.017,99.715,99.62,11.91]
["bitfinex","SOLUSD",1646314939946,5.017,99.715,99.622,53.23287107]
["bitfinex","SOLUSD",1646314941947,5.017,99.715,99.623,60.06]
["bitfinex","SOLUSD",1646314943848,5.017,99.715,99.63,15.0547]
["bitfinex","SOLUSD",1646314944046,5.017,99.715,99.64,11.91]
["bitfinex","SOLUSD",1646314944246,58.30501852,99.716,99.641,66.70848179]
["bitfinex","SOLUSD",1646314945346,58.30501852,99.716,99.642,60.06]
["bitfinex","SOLUSD",1646314947650,58.30501852,99.716,99.64,11.91]
["bitfinex","SOLUSD",1646314948250,5.016,99.715,99.64,11.91]
["bitfinex","SOLUSD",1646314949054,1.77188051,99.714,99.64,11.91]
["bitfinex","SOLUSD",1646314949251,5.016,99.713,99.61,15.0573]
["bitfinex","SOLUSD",1646314949453,5.016,99.713,99.62,11.91]
["bitfinex","SOLUSD",1646314949656,1.77188051,99.712,99.62,11.91]
["bitfinex","SOLUSD",1646314949852,5.016,99.711,99.622,51.84940413]
["bitfinex","SOLUSD",1646314950052,5.016,99.711,99.623,60.06]
["bitfinex","SOLUSD",1646314950260,5.016,99.715,99.623,60.06]
["bitfinex","SOLUSD",1646314951153,15.0585,99.71,99.623,60.06]
["bitfinex","SOLUSD",1646314951352,5.016,99.709,99.623,60.06]
["bitfinex","SOLUSD",1646314951554,6.78788051,99.709,99.623,60.06]
["bitfinex","SOLUSD",1646314952256,1.77188051,99.709,99.623,60.06]
["bitfinex","SOLUSD",1646314952658,5.016,99.715,99.625,60.06]
["bitfinex","SOLUSD",1646314952855,20.93840048,99.75,99.631,60.06]
["bitfinex","SOLUSD",1646314952856,5.016,99.749,99.631,60.06]
["bitfinex","SOLUSD",1646314953054,20.93840048,99.75,99.641,160.16]
["bitfinex","SOLUSD",1646314953254,23.7122,99.756,99.643,160.16]
["bitfinex","SOLUSD",1646314953657,49.49660537,99.755,99.645,160.16]
["bitfinex","SOLUSD",1646314953856,49.49660537,99.755,99.645,60.06]
["bitfinex","SOLUSD",1646314954057,51.11034551,99.755,99.644,68.31540239]
["bitfinex","SOLUSD",1646314954256,8.62929643,99.754,99.644,65.76636236]
["bitfinex","SOLUSD",1646314954457,1.71255954,99.753,99.644,65.76636236]
["bitfinex","SOLUSD",1646314954659,5.015,99.752,99.645,60.06]
["bitfinex","SOLUSD",1646314954860,26.8264883,99.752,99.645,60.06]
["bitfinex","SOLUSD",1646314955057,15.0526,99.75,99.645,60.06]
["bitfinex","SOLUSD",1646314955258,5.015,99.749,99.645,60.06]
["bitfinex","SOLUSD",1646314955458,6.78688051,99.749,99.644,65.76636236]
["bitfinex","SOLUSD",1646314955659,1.65387315,99.747,99.642,47.5247]
["bitfinex","SOLUSD",1646314955957,26.8264883,99.746,99.642,47.5247]
["bitfinex","SOLUSD",1646314956159,28.59836881,99.746,99.642,47.5247]
["bitfinex","SOLUSD",1646314956357,15.054,99.74,99.642,47.5247]
["bitfinex","SOLUSD",1646314956560,5.015,99.739,99.642,47.5247]
["bitfinex","SOLUSD",1646314956759,88.09862639,99.739,99.642,47.5247]
["bitfinex","SOLUSD",1646314957059,1.77188051,99.738,99.642,47.5247]
["bitfinex","SOLUSD",1646314957259,5.015,99.737,99.642,47.5247]
["bitfinex","SOLUSD",1646314957462,15.0553,99.73,99.642,47.5247]
["bitfinex","SOLUSD",1646314957659,5.015,99.729,99.642,47.5247]
["bitfinex","SOLUSD",1646314957860,21.8114883,99.736,99.642,47.5247]
["bitfinex","SOLUSD",1646314958059,1.77188051,99.738,99.642,47.5247]
["bitfinex","SOLUSD",1646314958459,21.79729923,99.737,99.642,47.5247]
["bitfinex","SOLUSD",1646314958681,21.79729923,99.737,99.643,60.06]
["bitfinex","SOLUSD",1646314959260,5.015,99.736,99.642,47.5247]
["bitfinex","SOLUSD",1646314959459,6.78688051,99.736,99.642,47.5247]
["bitfinex","SOLUSD",1646314959660,21.79729923,99.735,99.642,47.5247]
["bitfinex","SOLUSD",1646314959864,5.015,99.734,99.642,47.5247]
["bitfinex","SOLUSD",1646314960063,6.78688051,99.734,99.642,47.5247]
["bitfinex","SOLUSD",1646314960459,15.0554,99.73,99.642,47.5247]
["bitfinex","SOLUSD",1646314960661,5.015,99.729,99.642,47.5247]
["bitfinex","SOLUSD",1646314960860,28.58417974,99.729,99.642,47.5247]
["bitfinex","SOLUSD",1646314961060,28.58417974,99.729,99.643,60.06]
["bitfinex","SOLUSD",1646314961262,21.79729923,99.728,99.643,60.06]
["bitfinex","SOLUSD",1646314961462,5.015,99.727,99.643,60.06]
["bitfinex","SOLUSD",1646314961663,5.015,99.728,99.643,60.06]
["bitfinex","SOLUSD",1646314961865,1.77188051,99.729,99.648,100.1]
["bitfinex","SOLUSD",1646314962062,1.77188051,99.729,99.642,47.5247]
["bitfinex","SOLUSD",1646314962063,5.015,99.738,99.661,60.06]
["bitfinex","SOLUSD",1646314962262,5.015,99.738,99.66,11.91]
["bitfinex","SOLUSD",1646314962263,5.015,99.738,99.67,11.91]
["bitfinex","SOLUSD",1646314962464,5.015,99.738,99.68,11.91]
["bitfinex","SOLUSD",1646314962863,59.50025758,99.739,99.68,11.91]
["bitfinex","SOLUSD",1646314965667,5.014,99.738,99.662,24.8223]
["bitfinex","SOLUSD",1646314966187,21.7996631,99.737,99.662,24.8223]
["bitfinex","SOLUSD",1646314966369,5.015,99.736,99.662,24.8223]
["bitfinex","SOLUSD",1646314966965,21.7996631,99.735,99.662,24.8223]
["bitfinex","SOLUSD",1646314967166,5.015,99.734,99.662,24.8223]
["bitfinex","SOLUSD",1646314967668,21.7996631,99.733,99.662,24.8223]
["bitfinex","SOLUSD",1646314967870,15.0553,99.73,99.662,24.8223]
["bitfinex","SOLUSD",1646314968068,5.015,99.729,99.662,24.8223]
["bitfinex","SOLUSD",1646314968267,26.8146631,99.729,99.662,24.8223]
["bitfinex","SOLUSD",1646314968668,21.7996631,99.728,99.64,11.91]
["bitfinex","SOLUSD",1646314968869,5.015,99.727,99.643,70.08184367]
["bitfinex","SOLUSD",1646314969569,5.015,99.732,99.644,62.60904003]
["bitfinex","SOLUSD",1646314969769,24.5234,99.738,99.644,62.60904003]
["bitfinex","SOLUSD",1646314969970,24.5234,99.738,99.645,2.54904003]
["bitfinex","SOLUSD",1646314970373,21.80490995,99.737,99.645,2.54904003]
["bitfinex","SOLUSD",1646314970776,21.80490995,99.737,99.651,60.06]
["bitfinex","SOLUSD",1646314970971,21.80490995,99.737,99.661,60.06]
["bitfinex","SOLUSD",1646314971174,24.5234,99.738,99.663,60.06]
["bitfinex","SOLUSD",1646314971580,5.015,99.756,99.665,60.06]
["bitfinex","SOLUSD",1646314971776,5.014,99.761,99.681,108.12936794]
["bitfinex","SOLUSD",1646314974783,23.6642,99.76,99.681,108.12936794]
["bitfinex","SOLUSD",1646314974981,5.014,99.759,99.681,108.12936794]
["bitfinex","SOLUSD",1646314975182,5.014,99.759,99.68,11.91]
["bitfinex","SOLUSD",1646314975585,5.014,99.759,99.67,11.91]
["bitfinex","SOLUSD",1646314975783,21.810802,99.738,99.67,11.91]
["bitfinex","SOLUSD",1646314976184,26.824802,99.738,99.67,11.91]
["bitfinex","SOLUSD",1646314976985,26.824802,99.738,99.671,60.06]
["bitfinex","SOLUSD",1646314977185,21.810802,99.737,99.671,67.49]
["bitfinex","SOLUSD",1646314977385,5.014,99.759,99.671,67.49]
["bitfinex","SOLUSD",1646314977587,5.014,99.785,99.671,67.49]
["bitfinex","SOLUSD",1646314977787,5.014,99.788,99.677,60.06]
["bitfinex","SOLUSD",1646314977987,23.4036,99.787,99.691,60.06]
["bitfinex","SOLUSD",1646314978189,21.81944116,99.761,99.691,69.44]
["bitfinex","SOLUSD",1646314978388,21.81944116,99.761,99.699,60.06]
["bitfinex","SOLUSD",1646314978590,1.77181004,99.798,99.711,60.06]
["bitfinex","SOLUSD",1646314978787,1.77181004,99.798,99.721,60.06]
["bitfinex","SOLUSD",1646314978986,85.62324185,99.797,99.721,121.40748557]
["bitfinex","SOLUSD",1646314979388,5.012,99.796,99.73,15.0407]
["bitfinex","SOLUSD",1646314979588,26.83563198,99.796,99.74,11.91]
["bitfinex","SOLUSD",1646314979787,26.83563198,99.796,99.741,60.06]
["bitfinex","SOLUSD",1646314979988,21.82363198,99.795,99.741,60.06]
["bitfinex","SOLUSD",1646314980191,5.011,99.794,99.74,18.41]
["bitfinex","SOLUSD",1646314980589,21.82363198,99.795,99.74,18.41]
["bitfinex","SOLUSD",1646314980793,63.79960987,99.797,99.74,18.41]
["bitfinex","SOLUSD",1646314981207,21.80931315,99.796,99.74,18.41]
["bitfinex","SOLUSD",1646314981406,21.80931315,99.796,99.741,60.06]
["bitfinex","SOLUSD",1646314981609,21.80931315,99.833,99.741,60.06]
["bitfinex","SOLUSD",1646314981809,5.01,99.832,99.741,62.60904003]
["bitfinex","SOLUSD",1646314982206,5.01,99.832,99.741,60.06]
["bitfinex","SOLUSD",1646314982404,74.00174461,99.831,99.741,60.06]
["bitfinex","SOLUSD",1646314982607,5.01,99.83,99.741,60.06]
["bitfinex","SOLUSD",1646314982806,26.81931315,99.83,99.741,60.06]
["bitfinex","SOLUSD",1646314983004,26.81931315,99.83,99.75,15.0376]
["bitfinex","SOLUSD",1646314983205,21.80931315,99.829,99.76,11.91]
["bitfinex","SOLUSD",1646314983409,5.01,99.828,99.76,11.91]
["bitfinex","SOLUSD",1646314983607,6.78012268,99.828,99.76,11.91]
["bitfinex","SOLUSD",1646314984008,7.0,99.824,99.724,83.1459]
["bitfinex","SOLUSD",1646314984207,5.011,99.823,99.73,11.91]
["bitfinex","SOLUSD",1646314984407,26.82031315,99.823,99.731,63.63977426]
["bitfinex","SOLUSD",1646314984607,15.0418,99.82,99.731,63.63977426]
["bitfinex","SOLUSD",1646314984811,5.011,99.819,99.731,63.63977426]
["bitfinex","SOLUSD",1646314985008,5.011,99.821,99.731,63.63977426]
["bitfinex","SOLUSD",1646314985209,21.80931315,99.818,99.732,60.06]
["bitfinex","SOLUSD",1646314985610,21.80931315,99.82,99.732,60.06]
["bitfinex","SOLUSD",1646314986111,1.50334769,99.828,99.732,60.06]
["bitfinex","SOLUSD",1646314986409,26.82031315,99.827,99.732,60.06]
["bitfinex","SOLUSD",1646314986814,21.80931315,99.826,99.732,60.06]
["bitfinex","SOLUSD",1646314987010,5.011,99.825,99.732,60.06]
["bitfinex","SOLUSD",1646314987210,26.82031315,99.825,99.732,60.06]
["bitfinex","SOLUSD",1646314987413,15.0417,99.82,99.732,60.06]
["bitfinex","SOLUSD",1646314987811,5.011,99.823,99.732,60.06]
["bitfinex","SOLUSD",1646314988012,21.80931315,99.819,99.732,60.06]
["bitfinex","SOLUSD",1646314988416,5.011,99.83,99.732,60.06]
["bitfinex","SOLUSD",1646314988813,21.76062789,99.829,99.732,60.06]
["bitfinex","SOLUSD",1646314989013,5.01,99.828,99.732,60.06]
["bitfinex","SOLUSD",1646314989216,21.76062789,99.827,99.732,60.06]
["bitfinex","SOLUSD",1646314989413,5.011,99.826,99.732,60.06]
["bitfinex","SOLUSD",1646314989814,21.76062789,99.825,99.732,60.06]
["bitfinex","SOLUSD",1646314990014,5.011,99.824,99.732,60.06]
["bitfinex","SOLUSD",1646314990615,21.76062789,99.823,99.732,60.06]
["bitfinex","SOLUSD",1646314990814,15.0418,99.82,99.731,63.63977426]
["bitfinex","SOLUSD",1646314991016,6.72884872,99.819,99.731,63.63977426]
["bitfinex","SOLUSD",1646314991415,21.76062789,99.818,99.731,63.63977426]
["bitfinex","SOLUSD",1646314991615,5.011,99.817,99.731,63.63977426]
["bitfinex","SOLUSD",1646314991816,26.77162789,99.817,99.731,63.63977426]
["bitfinex","SOLUSD",1646314992217,21.76062789,99.816,99.731,63.63977426]
["bitfinex","SOLUSD",1646314992415,5.011,99.815,99.731,63.63977426]
["bitfinex","SOLUSD",1646314992615,26.77162789,99.815,99.731,63.63977426]
["bitfinex","SOLUSD",1646314993019,21.76062789,99.814,99.731,63.63977426]
["bitfinex","SOLUSD",1646314993217,5.011,99.813,99.731,63.63977426]
["bitfinex","SOLUSD",1646314993415,26.77162789,99.813,99.731,63.63977426]
["bitfinex","SOLUSD",1646314993817,21.76062789,99.812,99.731,63.63977426]
["bitfinex","SOLUSD",1646314994017,5.011,99.811,99.731,63.63977426]
["bitfinex","SOLUSD",1646314994617,21.76062789,99.81,99.731,63.63977426]
["bitfinex","SOLUSD",1646314994817,5.011,99.809,99.731,63.63977426]
["bitfinex","SOLUSD",1646314995021,26.77162789,99.809,99.731,63.63977426]
["bitfinex","SOLUSD",1646314995518,21.76062789,99.808,99.731,63.63977426]
["bitfinex","SOLUSD",1646314995718,5.011,99.807,99.731,63.63977426]
["bitfinex","SOLUSD",1646314996320,21.76062789,99.806,99.731,63.63977426]
["bitfinex","SOLUSD",1646314996519,5.011,99.805,99.731,63.63977426]
["bitfinex","SOLUSD",1646314996921,5.011,99.818,99.731,63.63977426]
["bitfinex","SOLUSD",1646314997525,21.76722335,99.817,99.731,63.63977426]
["bitfinex","SOLUSD",1646314997719,21.76722335,99.817,99.734,60.06]
["bitfinex","SOLUSD",1646314997918,5.011,99.833,99.737,100.1]
["bitfinex","SOLUSD",1646314998119,5.011,99.833,99.734,8.39]
["bitfinex","SOLUSD",1646314998120,5.01,99.859,99.754,100.1]
["bitfinex","SOLUSD",1646314998319,5.01,99.859,99.764,100.1]
["bitfinex","SOLUSD",1646314998520,5.01,99.859,99.767,60.06]
["bitfinex","SOLUSD",1646314998721,5.009,99.89,99.8,15.0296]
["bitfinex","SOLUSD",1646314998920,5.009,99.89,99.81,11.91]
["bitfinex","SOLUSD",1646314999123,79.20575444,99.889,99.811,64.92470003]
["bitfinex","SOLUSD",1646314999319,5.007,99.888,99.811,64.92470003]
["bitfinex","SOLUSD",1646314999819,21.76240001,99.887,99.811,64.85134102]
["bitfinex","SOLUSD",1646315000020,5.007,99.886,99.811,64.85134102]
["bitfinex","SOLUSD",1646315000424,21.76240001,99.885,99.812,60.06]
["bitfinex","SOLUSD",1646315000624,5.007,99.884,99.812,68.43]
["bitfinex","SOLUSD",1646315001024,5.007,99.888,99.812,68.43]
["bitfinex","SOLUSD",1646315001422,57.44335443,99.889,99.812,68.43]
["bitfinex","SOLUSD",1646315001823,57.44335443,99.889,99.812,60.06]
["bitfinex","SOLUSD",1646315002023,57.44335443,99.889,99.82,15.0268]
["bitfinex","SOLUSD",1646315002223,57.44335443,99.889,99.83,11.91]
["bitfinex","SOLUSD",1646315002422,57.44335443,99.889,99.831,64.0753116]
["bitfinex","SOLUSD",1646315002624,5.007,99.919,99.832,60.06]
["bitfinex","SOLUSD",1646315002823,49.6963,99.928,99.832,60.06]
["bitfinex","SOLUSD",1646315002824,5.006,99.916,99.832,60.06]
["bitfinex","SOLUSD",1646315003025,26.7159055,99.916,99.832,60.06]
["bitfinex","SOLUSD",1646315003426,21.7099055,99.915,99.832,60.06]
["bitfinex","SOLUSD",1646315003623,65.52814453,99.914,99.832,60.06]
["bitfinex","SOLUSD",1646315004025,65.52814453,99.914,99.84,15.0233]
["bitfinex","SOLUSD",1646315004223,60.52214453,99.914,99.85,11.91]
["bitfinex","SOLUSD",1646315004423,60.52214453,99.914,99.851,122.67853324]
["bitfinex","SOLUSD",1646315004628,5.005,99.939,99.851,130.88853324]
["bitfinex","SOLUSD",1646315005126,21.68492344,99.938,99.851,130.88853324]
["bitfinex","SOLUSD",1646315005325,5.005,99.937,99.851,130.88853324]
["bitfinex","SOLUSD",1646315005525,61.91621248,99.936,99.851,130.88853324]
["bitfinex","SOLUSD",1646315005727,5.005,99.935,99.851,130.88853324]
["bitfinex","SOLUSD",1646315005926,26.68992344,99.935,99.851,62.61853324]
["bitfinex","SOLUSD",1646315006331,21.68492344,99.934,99.851,62.61853324]
["bitfinex","SOLUSD",1646315006527,5.005,99.933,99.851,62.61853324]
["bitfinex","SOLUSD",1646315006929,5.005,99.933,99.852,60.06]
["bitfinex","SOLUSD",1646315007129,5.005,99.933,99.861,60.06]
["bitfinex","SOLUSD",1646315007330,5.005,99.935,99.87,11.91]
["bitfinex","SOLUSD",1646315007628,61.91621248,99.936,99.871,47.27951814]
["bitfinex","SOLUSD",1646315008931,5.003,99.957,99.871,47.27951814]
["bitfinex","SOLUSD",1646315009531,5.003,99.963,99.872,2.54904003]
["bitfinex","SOLUSD",1646315009729,140.70074293,99.97,99.89,15.015]
["bitfinex","SOLUSD",1646315009929,54.52902976,99.969,99.9,11.91]
["bitfinex","SOLUSD",1646315010932,53.4576,100.01,99.9,11.91]
["bitfinex","SOLUSD",1646315011132,53.4576,100.01,99.901,48.2212]
["bitfinex","SOLUSD",1646315011932,78.11732807,100.01,99.901,48.2212]
["bitfinex","SOLUSD",1646315012135,96.77214187,100.01,99.901,48.2212]
["bitfinex","SOLUSD",1646315012333,21.58695316,100.0,99.901,48.2212]
["bitfinex","SOLUSD",1646315012532,5.002,99.99,99.9,11.91]
["bitfinex","SOLUSD",1646315012737,1.73121347,99.988,99.9,11.91]
["bitfinex","SOLUSD",1646315012937,5.002,99.987,99.9,11.91]
["bitfinex","SOLUSD",1646315014142,1.5778406,99.979,99.9,11.91]
["bitfinex","SOLUSD",1646315014339,5.003,99.978,99.9,11.91]
["bitfinex","SOLUSD",1646315014540,113.78820966,100.04,99.901,2.54904003]
["bitfinex","SOLUSD",1646315014743,7.0,100.03,99.901,11.13904003]
["bitfinex","SOLUSD",1646315014965,7.0,100.03,99.902,60.30360069]
["bitfinex","SOLUSD",1646315015171,5.001,100.02,99.902,126.03062239]
["bitfinex","SOLUSD",1646315015366,56.32305281,100.02,99.904,60.06]
["bitfinex","SOLUSD",1646315015566,5.001,100.01,99.91,148.86]
["bitfinex","SOLUSD",1646315015766,5.001,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315016168,5.001,100.01,99.92,26.9206]
["bitfinex","SOLUSD",1646315017368,58.04476655,100.02,99.92,11.91]
["bitfinex","SOLUSD",1646315017768,1.7719028,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315019067,16.7855028,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315019274,18.23032384,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315019672,1.7719028,100.01,99.921,60.06]
["bitfinex","SOLUSD",1646315019969,56.32305281,100.02,99.921,69.65]
["bitfinex","SOLUSD",1646315020171,56.32305281,100.02,99.922,2.54904003]
["bitfinex","SOLUSD",1646315020671,56.32305281,100.02,99.93,15.0087]
["bitfinex","SOLUSD",1646315020872,56.32305281,100.02,99.94,11.91]
["bitfinex","SOLUSD",1646315021670,56.32305281,100.02,99.94,11.41]
["bitfinex","SOLUSD",1646315022070,56.32305281,100.02,99.94,26.4185]
["bitfinex","SOLUSD",1646315022470,57.80803314,100.02,99.94,11.41]
["bitfinex","SOLUSD",1646315022670,164.68093594,100.02,99.94,11.41]
["bitfinex","SOLUSD",1646315022872,5.001,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315023279,1.7719028,100.0,99.92,11.91]
["bitfinex","SOLUSD",1646315023472,5.001,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315023870,5.001,100.01,99.921,63.73600501]
["bitfinex","SOLUSD",1646315024773,6.7729028,100.01,99.921,63.73600501]
["bitfinex","SOLUSD",1646315024971,23.25547812,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315025170,123.35547812,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315025372,23.25547812,100.01,99.92,11.91]
["bitfinex","SOLUSD",1646315025970,21.48357532,100.01,99.921,59.572591]
["bitfinex","SOLUSD",1646315026374,20.0145,100.01,99.922,60.06]
["bitfinex","SOLUSD",1646315026875,15.0135,100.01,99.922,60.06]
["bitfinex","SOLUSD",1646315027273,56.32305281,100.02,99.922,60.06]
["bitfinex","SOLUSD",1646315028275,56.32305281,100.02,99.93,15.0101]
["bitfinex","SOLUSD",1646315028474,56.32305281,100.02,99.93,35.6001]
["bitfinex","SOLUSD",1646315028874,57.96881753,100.02,99.93,35.6001]
["bitfinex","SOLUSD",1646315029874,62.96981753,100.02,99.93,35.6001]
["bitfinex","SOLUSD",1646315030275,77.98171753,100.02,99.93,11.91]
["bitfinex","SOLUSD",1646315030475,179.85362033,100.02,99.913,22.5027]
["bitfinex","SOLUSD",1646315030677,199.43679879,100.02,99.913,22.5027]
["bitfinex","SOLUSD",1646315030883,1.23760274,100.01,99.913,22.5027]
["bitfinex","SOLUSD",1646315031075,5.001,100.0,99.913,22.5027]
["bitfinex","SOLUSD",1646315031375,5.001,100.0,99.914,59.8025397]
["bitfinex","SOLUSD",1646315031376,52.07524633,99.999,99.914,59.8025397]
["bitfinex","SOLUSD",1646315031574,1.7719028,99.99,99.914,59.8025397]
["bitfinex","SOLUSD",1646315031774,1.7719028,99.99,99.894,2.54904003]
["bitfinex","SOLUSD",1646315031974,16.7884028,99.99,99.894,2.54904003]
["bitfinex","SOLUSD",1646315032279,3.43271912,99.989,99.894,2.54904003]
["bitfinex","SOLUSD",1646315032475,5.002,99.988,99.894,2.54904003]
["bitfinex","SOLUSD",1646315032774,5.002,99.988,99.895,54.49205094]
["bitfinex","SOLUSD",1646315033174,15.0176,99.98,99.894,2.54904003]
["bitfinex","SOLUSD",1646315033375,1.53977036,99.979,99.89,11.91]
["bitfinex","SOLUSD",1646315033576,5.003,99.978,99.89,11.91]
["bitfinex","SOLUSD",1646315033877,6.7749028,99.978,99.89,11.91]
["bitfinex","SOLUSD",1646315034279,1.8946636,99.976,99.89,11.91]
["bitfinex","SOLUSD",1646315034478,5.003,99.975,99.89,11.91]
["bitfinex","SOLUSD",1646315034978,15.0193,99.97,99.89,11.91]
["bitfinex","SOLUSD",1646315035178,1.76866381,99.968,99.86,11.91]
["bitfinex","SOLUSD",1646315035378,5.003,99.967,99.86,11.91]
["bitfinex","SOLUSD",1646315035577,1.7719028,99.969,99.84,11.91]
["bitfinex","SOLUSD",1646315035779,1.7719028,99.966,99.84,11.91]
["bitfinex","SOLUSD",1646315035977,5.003,99.965,99.84,11.91]
["bitfinex","SOLUSD",1646315036177,7.0,99.949,99.84,11.91]
["bitfinex","SOLUSD",1646315036379,1.83512947,99.939,99.841,46.89056982]
["bitfinex","SOLUSD",1646315036678,5.005,99.938,99.841,46.89056982]
["bitfinex","SOLUSD",1646315037082,1.7719028,99.937,99.841,46.89056982]
["bitfinex","SOLUSD",1646315037481,15.0252,99.93,99.841,46.89056982]
["bitfinex","SOLUSD",1646315037679,1.81264689,99.928,99.841,46.89056982]
["bitfinex","SOLUSD",1646315037882,5.005,99.927,99.841,46.89056982]
["bitfinex","SOLUSD",1646315038081,5.005,99.927,99.803,15.95219058]
["bitfinex","SOLUSD",1646315038281,1.47547272,99.925,99.81,11.91]
["bitfinex","SOLUSD",1646315038583,5.006,99.924,99.82,11.91]
["bitfinex","SOLUSD",1646315038786,6.7779028,99.924,99.82,11.91]
["bitfinex","SOLUSD",1646315038984,15.0267,99.92,99.82,11.91]
["bitfinex","SOLUSD",1646315039188,6.55124418,99.919,99.821,61.05100757]
["bitfinex","SOLUSD",1646315039384,6.55124418,99.919,99.821,85.30690757]
["bitfinex","SOLUSD",1646315039584,5.006,99.919,99.821,85.30690757]
["bitfinex","SOLUSD",1646315040989,6.57195737,99.919,99.821,85.30690757]
["bitfinex","SOLUSD",1646315041388,5.006,99.919,99.821,85.30690757]
["bitfinex","SOLUSD",1646315041592,5.006,99.919,99.831,60.06]
["bitfinex","SOLUSD",1646315041788,63.88324185,99.929,99.84,11.91]
["bitfinex","SOLUSD",1646315041989,63.88324185,99.929,99.841,79.05217116]
["bitfinex","SOLUSD",1646315042189,5.005,99.928,99.841,79.05217116]
["bitfinex","SOLUSD",1646315043291,63.88324185,99.929,99.842,60.06]
["bitfinex","SOLUSD",1646315044492,63.88324185,99.929,99.841,79.05217116]
["bitfinex","SOLUSD",1646315044695,5.005,99.928,99.841,79.05217116]
["bitfinex","SOLUSD",1646315044895,15.0267,99.92,99.841,79.05217116]
["bitfinex","SOLUSD",1646315045095,5.005,99.919,99.841,79.05217116]
["bitfinex","SOLUSD",1646315045494,5.005,99.919,99.841,22.9395]
["bitfinex","SOLUSD",1646315045702,1.7719028,99.918,99.832,24.7583]
["bitfinex","SOLUSD",1646315045896,1.7719028,99.918,99.82,11.91]
["bitfinex","SOLUSD",1646315045897,5.006,99.917,99.8,11.91]
["bitfinex","SOLUSD",1646315046098,5.006,99.917,99.791,22.5954]
["bitfinex","SOLUSD",1646315046296,7.0,99.909,99.8,11.91]
["bitfinex","SOLUSD",1646315046498,56.63576409,99.899,99.8,11.91]
["bitfinex","SOLUSD",1646315046698,5.007,99.898,99.801,60.88631003]
["bitfinex","SOLUSD",1646315048500,1.7719028,99.897,99.801,60.88631003]
["bitfinex","SOLUSD",1646315048719,100.1,99.895,99.801,60.88631003]
["bitfinex","SOLUSD",1646315048920,100.1,99.893,99.801,60.88631003]
["bitfinex","SOLUSD",1646315049121,105.107,99.892,99.801,60.88631003]
["bitfinex","SOLUSD",1646315049320,5.007,99.892,99.801,60.88631003]
["bitfinex","SOLUSD",1646315049521,5.007,99.893,99.801,60.88631003]
["bitfinex","SOLUSD",1646315049720,5.007,99.898,99.801,60.88631003]
["bitfinex","SOLUSD",1646315051827,1.7719028,99.897,99.801,60.88631003]
["bitfinex","SOLUSD",1646315052023,5.007,99.896,99.801,60.88631003]
["bitfinex","SOLUSD",1646315052424,5.007,99.898,99.801,60.88631003]
["bitfinex","SOLUSD",1646315055228,5.007,99.898,99.801,63.43535006]
["bitfinex","SOLUSD",1646315055430,5.007,99.898,99.802,60.06]
["bitfinex","SOLUSD",1646315055829,56.63576409,99.899,99.803,2.54904003]
["bitfinex","SOLUSD",1646315056228,56.63576409,99.899,99.805,100.1]
["bitfinex","SOLUSD",1646315056430,56.63576409,99.899,99.822,59.63976175]
["bitfinex","SOLUSD",1646315056628,56.63576409,99.899,99.831,60.06]
["bitfinex","SOLUSD",1646315056829,56.63576409,99.899,99.83,11.91]
["bitfinex","SOLUSD",1646315057028,56.63576409,99.899,99.822,84.61316175]
["bitfinex","SOLUSD",1646315057228,5.006,99.898,99.822,84.61316175]
["bitfinex","SOLUSD",1646315057632,6.7779028,99.898,99.8,11.91]
["bitfinex","SOLUSD",1646315057829,1.65329426,99.897,99.8,11.91]
["bitfinex","SOLUSD",1646315058031,38.6843028,99.898,99.78,11.91]
["bitfinex","SOLUSD",1646315058032,1.66229503,99.894,99.78,11.91]
["bitfinex","SOLUSD",1646315058333,5.007,99.896,99.77,11.91]
["bitfinex","SOLUSD",1646315058334,1.53293706,99.891,99.77,11.91]
["bitfinex","SOLUSD",1646315058528,1.69384263,99.888,99.772,60.77957733]
["bitfinex","SOLUSD",1646315058729,100.1,99.886,99.772,60.77957733]
["bitfinex","SOLUSD",1646315058931,54.07531658,99.882,99.772,60.77957733]
["bitfinex","SOLUSD",1646315059228,1.50896868,99.88,99.772,60.77957733]
["bitfinex","SOLUSD",1646315059428,5.008,99.879,99.772,60.77957733]
["bitfinex","SOLUSD",1646315059632,100.1,99.878,99.772,60.77957733]
["bitfinex","SOLUSD",1646315059830,100.1,99.876,99.773,24.5749]
["bitfinex","SOLUSD",1646315060028,1.67342494,99.868,99.773,24.5749]
["bitfinex","SOLUSD",1646315060228,8.13,99.876,99.773,24.5749]
["bitfinex","SOLUSD",1646315060229,101.67798822,99.864,99.773,24.5749]
["bitfinex","SOLUSD",1646315060431,100.1,99.862,99.773,24.5749]
["bitfinex","SOLUSD",1646315060633,6.62078314,99.863,99.772,60.77957733]
["bitfinex","SOLUSD",1646315060634,1.62656197,99.859,99.772,60.77957733]
["bitfinex","SOLUSD",1646315060831,5.009,99.858,99.772,60.77957733]
["bitfinex","SOLUSD",1646315061030,15.0381,99.85,99.772,60.77957733]
["bitfinex","SOLUSD",1646315061330,61.17698152,99.848,99.772,60.77957733]
["bitfinex","SOLUSD",1646315061528,5.009,99.847,99.772,60.77957733]
["bitfinex","SOLUSD",1646315067034,15.0388,99.84,99.772,60.77957733]
["bitfinex","SOLUSD",1646315067235,5.009,99.839,99.741,46.0551]
["bitfinex","SOLUSD",1646315067435,5.009,99.839,99.75,11.91]
["bitfinex","SOLUSD",1646315067643,5.01,99.845,99.75,11.91]
["bitfinex","SOLUSD",1646315068137,5.01,99.846,99.75,11.91]
["bitfinex","SOLUSD",1646315068340,5.01,99.846,99.751,66.20742561]
["bitfinex","SOLUSD",1646315068538,101.8719028,99.845,99.751,66.20742561]
["bitfinex","SOLUSD",1646315068747,101.8719028,99.845,99.75,11.91]
["bitfinex","SOLUSD",1646315068748,100.1,99.843,99.75,11.91]
["bitfinex","SOLUSD",1646315068938,15.0405,99.83,99.741,46.0551]
["bitfinex","SOLUSD",1646315069138,105.11,99.829,99.741,46.0551]
["bitfinex","SOLUSD",1646315069338,105.11,99.829,99.71,11.91]
["bitfinex","SOLUSD",1646315069541,129.3890028,99.829,99.71,11.91]
["bitfinex","SOLUSD",1646315069840,61.77264247,99.828,99.713,53.65418214]
["bitfinex","SOLUSD",1646315070039,5.011,99.827,99.713,53.65418214]
["bitfinex","SOLUSD",1646315070240,6.7829028,99.827,99.714,22.7138]
["bitfinex","SOLUSD",1646315070639,1.7719028,99.826,99.714,22.7138]
["bitfinex","SOLUSD",1646315070844,5.011,99.825,99.715,60.06]
["bitfinex","SOLUSD",1646315071039,15.045,99.81,99.73,11.91]
["bitfinex","SOLUSD",1646315071240,49.68231577,99.808,99.731,66.58582936]
["bitfinex","SOLUSD",1646315071439,5.011,99.807,99.731,66.58582936]
["bitfinex","SOLUSD",1646315072040,15.045,99.8,99.731,66.58582936]
["bitfinex","SOLUSD",1646315073445,5.011,99.799,99.731,66.58582936]
["bitfinex","SOLUSD",1646315074043,5.011,99.799,99.732,62.60904003]
["bitfinex","SOLUSD",1646315074244,5.011,99.807,99.732,62.60904003]
["bitfinex","SOLUSD",1646315074443,5.011,99.807,99.732,25.28194003]
["bitfinex","SOLUSD",1646315074643,5.011,99.807,99.732,22.7329]
["bitfinex","SOLUSD",1646315075443,49.68231577,99.808,99.732,22.7329]
["bitfinex","SOLUSD",1646315076447,5.011,99.828,99.733,60.06]
["bitfinex","SOLUSD",1646315076648,5.01,99.843,99.741,60.06]
["bitfinex","SOLUSD",1646315076844,5.01,99.846,99.75,11.91]
["bitfinex","SOLUSD",1646315077049,5.01,99.846,99.751,24.7214]
["bitfinex","SOLUSD",1646315077445,64.087254,99.845,99.752,54.99932529]
["bitfinex","SOLUSD",1646315077645,100.1,99.843,99.752,54.99932529]
["bitfinex","SOLUSD",1646315077848,58.67940195,99.819,99.752,54.99932529]
["bitfinex","SOLUSD",1646315079246,5.01,99.843,99.752,54.99932529]
["bitfinex","SOLUSD",1646315079449,5.01,99.848,99.753,62.60904003]
["bitfinex","SOLUSD",1646315079851,1.78837639,99.883,99.752,54.99932529]
["bitfinex","SOLUSD",1646315079852,5.01,99.846,99.76,100.1]
["bitfinex","SOLUSD",1646315080055,27.6697,99.882,99.771,60.06]
["bitfinex","SOLUSD",1646315080255,27.6697,99.882,99.78,26.9429]
["bitfinex","SOLUSD",1646315080256,15.0339,99.88,99.78,26.9429]
["bitfinex","SOLUSD",1646315080549,5.008,99.879,99.78,26.9429]
["bitfinex","SOLUSD",1646315080951,5.008,99.879,99.781,60.06]
["bitfinex","SOLUSD",1646315081155,5.008,99.879,99.781,62.60904003]
["bitfinex","SOLUSD",1646315081552,5.008,99.879,99.782,2.54904003]
["bitfinex","SOLUSD",1646315081751,15.0343,99.87,99.782,2.54904003]
["bitfinex","SOLUSD",1646315081952,5.008,99.869,99.78,11.91]
["bitfinex","SOLUSD",1646315082152,5.008,99.869,99.781,24.4545]
["bitfinex","SOLUSD",1646315082354,5.008,99.875,99.781,24.4545]
["bitfinex","SOLUSD",1646315082782,1.77190289,99.874,99.781,24.4545]
["bitfinex","SOLUSD",1646315082972,50.76989604,99.859,99.781,24.4545]
["bitfinex","SOLUSD",1646315083173,5.009,99.858,99.781,24.4545]
["bitfinex","SOLUSD",1646315084572,15.0379,99.85,99.781,24.4545]
["bitfinex","SOLUSD",1646315086276,100.1,99.849,99.773,52.15657086]
["bitfinex","SOLUSD",1646315086474,15.0412,99.83,99.75,11.91]
["bitfinex","SOLUSD",1646315086674,5.01,99.829,99.743,47.4627]
["bitfinex","SOLUSD",1646315087073,26.17854905,99.829,99.743,47.4627]
["bitfinex","SOLUSD",1646315087275,5.01,99.828,99.743,47.4627]
["bitfinex","SOLUSD",1646315087476,54.65749853,99.827,99.744,63.01024221]
["bitfinex","SOLUSD",1646315087676,100.1,99.825,99.744,63.01024221]
["bitfinex","SOLUSD",1646315087876,15.0417,99.82,99.744,63.01024221]
["bitfinex","SOLUSD",1646315088076,5.01,99.819,99.744,63.01024221]
["bitfinex","SOLUSD",1646315088276,100.1,99.818,99.744,63.01024221]
["bitfinex","SOLUSD",1646315088477,5.01,99.817,99.744,63.01024221]
["bitfinex","SOLUSD",1646315089079,5.01,99.818,99.744,63.01024221]
["bitfinex","SOLUSD",1646315089277,5.01,99.829,99.744,63.01024221]
["bitfinex","SOLUSD",1646315089477,5.01,99.834,99.744,63.01024221]
["bitfinex","SOLUSD",1646315089678,1.77824793,99.826,99.744,63.01024221]
["bitfinex","SOLUSD",1646315089880,100.1,99.824,99.744,63.01024221]
["bitfinex","SOLUSD",1646315090179,100.1,99.822,99.744,63.01024221]
["bitfinex","SOLUSD",1646315090378,5.01,99.821,99.744,63.01024221]
["bitfinex","SOLUSD",1646315090582,1.77824793,99.821,99.744,63.01024221]
["bitfinex","SOLUSD",1646315090778,5.01,99.82,99.744,63.01024221]
["bitfinex","SOLUSD",1646315090979,15.0432,99.81,99.744,63.01024221]
["bitfinex","SOLUSD",1646315091181,64.45778377,99.808,99.744,63.01024221]
["bitfinex","SOLUSD",1646315091381,5.011,99.807,99.744,63.01024221]
["bitfinex","SOLUSD",1646315092381,15.0448,99.8,99.744,63.01024221]
["bitfinex","SOLUSD",1646315092780,5.011,99.799,99.744,63.01024221]
["bitfinex","SOLUSD",1646315093987,64.45778377,99.808,99.744,63.01024221]
["bitfinex","SOLUSD",1646315094183,15.0428,99.82,99.744,63.01024221]
["bitfinex","SOLUSD",1646315094184,5.011,99.819,99.744,63.01024221]
["bitfinex","SOLUSD",1646315094392,5.011,99.819,99.75,11.91]
["bitfinex","SOLUSD",1646315094886,15.0428,99.82,99.75,11.91]
["bitfinex","SOLUSD",1646315095083,61.26812001,99.819,99.75,11.91]
["bitfinex","SOLUSD",1646315096285,5.01,99.818,99.75,26.9484]
["bitfinex","SOLUSD",1646315096593,5.01,99.835,99.75,26.9484]
["bitfinex","SOLUSD",1646315096786,5.01,99.857,99.75,26.9484]
["bitfinex","SOLUSD",1646315097187,5.01,99.835,99.751,60.06]
["bitfinex","SOLUSD",1646315097389,52.18896462,99.834,99.761,60.06]
["bitfinex","SOLUSD",1646315097588,5.01,99.833,99.771,65.81070882]
["bitfinex","SOLUSD",1646315098489,5.01,99.833,99.772,60.06]
["bitfinex","SOLUSD",1646315098791,23.8027,99.882,99.772,167.23]
["bitfinex","SOLUSD",1646315098792,5.009,99.869,99.772,167.23]
["bitfinex","SOLUSD",1646315098989,23.8027,99.882,99.772,167.23]
["bitfinex","SOLUSD",1646315098990,5.008,99.881,99.774,60.06]
["bitfinex","SOLUSD",1646315099192,5.008,99.881,99.773,26.99444003]
["bitfinex","SOLUSD",1646315099390,82.34018429,99.88,99.773,24.4454]
["bitfinex","SOLUSD",1646315099591,100.1,99.878,99.773,24.4454]
["bitfinex","SOLUSD",1646315099792,5.008,99.877,99.773,24.4454]
["bitfinex","SOLUSD",1646315099992,5.008,99.878,99.773,24.4454]
["bitfinex","SOLUSD",1646315100393,6.8988819,99.878,99.773,24.4454]
["bitfinex","SOLUSD",1646315100593,21.83016455,99.877,99.773,24.4454]
["bitfinex","SOLUSD",1646315100792,15.0359,99.86,99.773,24.4454]
["bitfinex","SOLUSD",1646315100993,56.57432168,99.858,99.773,24.4454]
["bitfinex","SOLUSD",1646315101195,5.009,99.857,99.773,24.4454]
["bitfinex","SOLUSD",1646315101996,15.0374,99.85,99.773,24.4454]
["bitfinex","SOLUSD",1646315102195,5.009,99.849,99.773,24.4454]
["bitfinex","SOLUSD",1646315104300,15.0374,99.85,99.773,24.4454]
["bitfinex","SOLUSD",1646315105195,56.57432168,99.858,99.773,24.4454]
["bitfinex","SOLUSD",1646315106799,15.0372,99.85,99.773,24.4454]
["bitfinex","SOLUSD",1646315108700,5.009,99.849,99.773,24.4454]
["bitfinex","SOLUSD",1646315109101,15.0389,99.84,99.773,24.4454]
["bitfinex","SOLUSD",1646315109304,5.009,99.839,99.773,24.4454]
["bitfinex","SOLUSD",1646315109904,0.22302126,99.844,99.73,26.9507]
["bitfinex","SOLUSD",1646315110103,100.1,99.835,99.747,23.0469]
["bitfinex","SOLUSD",1646315110302,55.81488101,99.836,99.747,23.0469]
["bitfinex","SOLUSD",1646315110303,100.1,99.833,99.747,23.0469]
["bitfinex","SOLUSD",1646315110504,5.01,99.832,99.747,23.0469]
["bitfinex","SOLUSD",1646315110802,1.56498337,99.828,99.743,50.69897203]
["bitfinex","SOLUSD",1646315111003,5.01,99.827,99.743,50.69897203]
["bitfinex","SOLUSD",1646315111202,6.78362891,99.831,99.743,50.69897203]
["bitfinex","SOLUSD",1646315111602,1.77362891,99.827,99.743,50.69897203]
["bitfinex","SOLUSD",1646315111805,15.042,99.82,99.743,50.69897203]
["bitfinex","SOLUSD",1646315112007,66.65795347,99.819,99.744,24.6393]
["bitfinex","SOLUSD",1646315113205,1.77362891,99.827,99.744,24.6393]
["bitfinex","SOLUSD",1646315113405,5.01,99.838,99.75,11.91]
["bitfinex","SOLUSD",1646315114207,54.54861472,99.837,99.75,11.91]
["bitfinex","SOLUSD",1646315114411,5.01,99.836,99.75,11.91]
["bitfinex","SOLUSD",1646315114807,100.1,99.829,99.75,11.91]
["bitfinex","SOLUSD",1646315115008,5.01,99.828,99.744,24.6393]
["bitfinex","SOLUSD",1646315115605,21.3872578,99.827,99.744,24.6393]
["bitfinex","SOLUSD",1646315115806,5.01,99.826,99.744,24.6393]
["bitfinex","SOLUSD",1646315116105,6.78362891,99.826,99.744,24.6393]
["bitfinex","SOLUSD",1646315116306,21.3872578,99.825,99.744,24.6393]
["bitfinex","SOLUSD",1646315116506,5.01,99.824,99.744,24.6393]
["bitfinex","SOLUSD",1646315117021,100.1,99.819,99.71,15.0438]
["bitfinex","SOLUSD",1646315117208,1.8126607,99.816,99.69,11.91]
["bitfinex","SOLUSD",1646315117514,0.29740042,99.812,99.691,23.0728]
["bitfinex","SOLUSD",1646315117710,1.63563443,99.809,99.691,23.0728]
["bitfinex","SOLUSD",1646315117909,48.86570508,99.797,99.692,48.20290748]
["bitfinex","SOLUSD",1646315118109,1.48562316,99.795,99.692,48.20290748]
["bitfinex","SOLUSD",1646315118309,100.1,99.793,99.692,48.20290748]
["bitfinex","SOLUSD",1646315118509,100.1,99.791,99.692,48.20290748]
["bitfinex","SOLUSD",1646315118708,100.1,99.789,99.692,48.20290748]
["bitfinex","SOLUSD",1646315118908,5.013,99.788,99.692,48.20290748]
["bitfinex","SOLUSD",1646315119207,64.31627542,99.769,99.692,48.20290748]
["bitfinex","SOLUSD",1646315119409,69.32927542,99.769,99.692,48.20290748]
["bitfinex","SOLUSD",1646315121513,64.31627542,99.769,99.692,48.20290748]
["bitfinex","SOLUSD",1646315121712,5.013,99.789,99.7,15.0462]
["bitfinex","SOLUSD",1646315121914,5.013,99.789,99.7,26.9562]
["bitfinex","SOLUSD",1646315122116,5.013,99.789,99.701,60.06]
["bitfinex","SOLUSD",1646315122314,5.011,99.808,99.701,60.06]
["bitfinex","SOLUSD",1646315122814,15.0456,99.8,99.7,11.91]
["bitfinex","SOLUSD",1646315123016,5.011,99.799,99.7,11.91]
["bitfinex","SOLUSD",1646315123416,1.77362891,99.799,99.7,11.91]
["bitfinex","SOLUSD",1646315123617,6.78462891,99.798,99.7,11.91]
["bitfinex","SOLUSD",1646315124036,59.71111957,99.769,99.7,11.91]
["bitfinex","SOLUSD",1646315126237,15.0511,99.76,99.692,48.20290748]
["bitfinex","SOLUSD",1646315127244,5.013,99.759,99.692,48.20290748]
["bitfinex","SOLUSD",1646315129641,15.0511,99.76,99.692,48.20290748]
["bitfinex","SOLUSD",1646315132947,5.013,99.759,99.692,48.20290748]
["bitfinex","SOLUSD",1646315137051,15.0524,99.75,99.677,23.3547]
["bitfinex","SOLUSD",1646315137457,26.4012578,99.749,99.677,23.3547]
["bitfinex","SOLUSD",1646315138052,85.1398201,99.748,99.678,65.5537906]
["bitfinex","SOLUSD",1646315138251,5.014,99.747,99.678,65.5537906]
["bitfinex","SOLUSD",1646315139051,15.0539,99.74,99.678,65.5537906]
["bitfinex","SOLUSD",1646315139651,6.78279215,99.739,99.678,65.5537906]
["bitfinex","SOLUSD",1646315141355,1.76879215,99.738,99.678,65.5537906]
["bitfinex","SOLUSD",1646315141553,5.014,99.737,99.678,65.5537906]
["bitfinex","SOLUSD",1646315141754,15.0553,99.73,99.677,23.3547]
["bitfinex","SOLUSD",1646315141955,5.014,99.729,99.651,24.0549]
["bitfinex","SOLUSD",1646315142355,1.76879215,99.729,99.651,24.0549]
["bitfinex","SOLUSD",1646315142558,6.78379215,99.728,99.651,24.0549]
["bitfinex","SOLUSD",1646315142754,59.9590475,99.727,99.652,60.25613533]
["bitfinex","SOLUSD",1646315142956,5.015,99.726,99.652,60.25613533]
["bitfinex","SOLUSD",1646315143156,15.0571,99.72,99.652,60.25613533]
["bitfinex","SOLUSD",1646315143356,5.015,99.719,99.652,60.25613533]
["bitfinex","SOLUSD",1646315143958,5.015,99.719,99.651,24.0549]
["bitfinex","SOLUSD",1646315144158,14.365,99.719,99.651,24.0549]
["bitfinex","SOLUSD",1646315144359,15.0584,99.71,99.651,24.0549]
["bitfinex","SOLUSD",1646315144559,5.016,99.709,99.651,24.0549]
["bitfinex","SOLUSD",1646315144760,6.78479215,99.709,99.651,24.0549]
["bitfinex","SOLUSD",1646315144959,49.93732715,99.708,99.651,24.0549]
["bitfinex","SOLUSD",1646315145167,5.016,99.707,99.651,24.0549]
["bitfinex","SOLUSD",1646315145359,15.0599,99.7,99.651,24.0549]
["bitfinex","SOLUSD",1646315148565,5.016,99.699,99.651,24.0549]
["bitfinex","SOLUSD",1646315149766,5.016,99.699,99.57,50.207]
["bitfinex","SOLUSD",1646315149767,15.0613,99.69,99.57,50.207]
["bitfinex","SOLUSD",1646315150066,6.78563943,99.689,99.602,23.9313]
["bitfinex","SOLUSD",1646315150565,1.76863943,99.688,99.602,23.9313]
["bitfinex","SOLUSD",1646315150766,5.017,99.687,99.603,63.49381019]
["bitfinex","SOLUSD",1646315151272,15.0638,99.68,99.603,63.49381019]
["bitfinex","SOLUSD",1646315151668,5.017,99.697,99.603,63.49381019]
["bitfinex","SOLUSD",1646315152069,5.017,99.697,99.61,15.0593]
["bitfinex","SOLUSD",1646315152267,5.017,99.699,99.61,26.9693]
["bitfinex","SOLUSD",1646315152467,15.0608,99.7,99.61,26.9693]
["bitfinex","SOLUSD",1646315152768,5.017,99.706,99.611,60.06]
["bitfinex","SOLUSD",1646315152969,24.825,99.707,99.611,60.06]
["bitfinex","SOLUSD",1646315153266,5.017,99.718,99.612,100.1]
["bitfinex","SOLUSD",1646315153467,5.016,99.719,99.615,60.06]
["bitfinex","SOLUSD",1646315153970,5.016,99.719,99.617,60.06]
["bitfinex","SOLUSD",1646315154167,5.016,99.719,99.621,60.06]
["bitfinex","SOLUSD",1646315154367,57.51695645,99.718,99.621,60.06]
["bitfinex","SOLUSD",1646315154566,5.016,99.717,99.621,60.06]
["bitfinex","SOLUSD",1646315156472,5.016,99.717,99.62,26.9677]
["bitfinex","SOLUSD",1646315157072,24.4382,99.716,99.62,26.9677]
["bitfinex","SOLUSD",1646315157271,5.016,99.715,99.62,26.9677]
["bitfinex","SOLUSD",1646315157495,15.0585,99.71,99.62,26.9677]
["bitfinex","SOLUSD",1646315157675,5.016,99.709,99.62,26.9677]
["bitfinex","SOLUSD",1646315159775,15.0585,99.71,99.62,26.9677]
["bitfinex","SOLUSD",1646315160577,37.14148365,99.71,99.62,26.9677]
["bitfinex","SOLUSD",1646315161176,15.0585,99.71,99.62,26.9677]
["bitfinex","SOLUSD",1646315163281,5.016,99.709,99.62,26.9677]
["bitfinex","SOLUSD",1646315179122,15.0601,99.7,99.62,11.91]
["bitfinex","SOLUSD",1646315179324,5.017,99.699,99.62,11.91]
["bitfinex","SOLUSD",1646315179524,5.017,99.707,99.62,11.91]
["bitfinex","SOLUSD",1646315179923,27.09998365,99.707,99.62,11.91]
["bitfinex","SOLUSD",1646315180322,22.08298365,99.706,99.62,11.91]
["bitfinex","SOLUSD",1646315180521,5.016,99.705,99.62,11.91]
["bitfinex","SOLUSD",1646315180921,1.77572514,99.704,99.62,11.91]
["bitfinex","SOLUSD",1646315181125,15.0615,99.69,99.62,11.91]
["bitfinex","SOLUSD",1646315181326,53.30049055,99.688,99.62,11.91]
["bitfinex","SOLUSD",1646315181525,5.017,99.687,99.62,11.91]
["bitfinex","SOLUSD",1646315182123,5.017,99.687,99.616,24.3829]
["bitfinex","SOLUSD",1646315182924,53.30049055,99.688,99.616,24.3829]
["bitfinex","SOLUSD",1646315185928,5.017,99.687,99.616,24.3829]
["bitfinex","SOLUSD",1646315188630,5.017,99.687,99.62,11.91]
["bitfinex","SOLUSD",1646315188829,53.30049055,99.688,99.616,24.3829]
["bitfinex","SOLUSD",1646315189031,12.777,99.687,99.616,24.3829]
["bitfinex","SOLUSD",1646315189429,0.23763061,99.685,99.57,11.91]
["bitfinex","SOLUSD",1646315189632,0.23763061,99.683,99.57,11.91]
["bitfinex","SOLUSD",1646315189829,100.1,99.679,99.57,11.91]
["bitfinex","SOLUSD",1646315190029,0.28116687,99.676,99.56,11.91]
["bitfinex","SOLUSD",1646315190230,0.36808435,99.672,99.56,11.91]
["bitfinex","SOLUSD",1646315190432,0.36808435,99.668,99.553,48.31243335]
["bitfinex","SOLUSD",1646315190629,1.88464564,99.665,99.553,48.31243335]
["bitfinex","SOLUSD",1646315190830,0.36808435,99.661,99.553,48.31243335]
["bitfinex","SOLUSD",1646315191029,47.79209629,99.657,99.553,48.31243335]
["bitfinex","SOLUSD",1646315191231,15.0737,99.63,99.553,48.31243335]
["bitfinex","SOLUSD",1646315191431,5.019,99.629,99.553,48.31243335]
["bitfinex","SOLUSD",1646315191830,100.1,99.628,99.53,34.5673]
["bitfinex","SOLUSD",1646315192032,100.1,99.626,99.53,34.5673]
["bitfinex","SOLUSD",1646315192232,5.38908435,99.625,99.53,34.5673]
["bitfinex","SOLUSD",1646315192435,5.021,99.625,99.53,34.5673]
["bitfinex","SOLUSD",1646315192634,23.0406,99.624,99.53,34.5673]
["bitfinex","SOLUSD",1646315192834,54.94618784,99.623,99.531,60.85241437]
["bitfinex","SOLUSD",1646315193033,15.0736,99.61,99.531,60.85241437]
["bitfinex","SOLUSD",1646315193233,5.021,99.609,99.531,60.85241437]
["bitfinex","SOLUSD",1646315193836,5.021,99.609,99.532,60.06]
["bitfinex","SOLUSD",1646315194239,49.92518784,99.623,99.532,60.06]
["bitfinex","SOLUSD",1646315194240,5.021,99.622,99.532,60.06]
["bitfinex","SOLUSD",1646315194436,49.92518784,99.623,99.609,0.02549833]
["bitfinex","SOLUSD",1646315194635,5.019,99.622,99.609,0.02549833]
["bitfinex","SOLUSD",1646315194835,23.8332,99.659,99.609,0.02549833]
["bitfinex","SOLUSD",1646315194836,5.019,99.629,99.609,0.02549833]
["bitfinex","SOLUSD",1646315195036,5.019,99.643,99.609,0.02549833]
["bitfinex","SOLUSD",1646315195239,15.0684,99.65,99.609,0.02549833]
["bitfinex","SOLUSD",1646315195436,5.018,99.649,99.609,0.02549833]
["bitfinex","SOLUSD",1646315195636,64.85113084,99.649,99.609,0.02549833]
["bitfinex","SOLUSD",1646315199262,5.018,99.648,99.609,0.02549833]
["bitfinex","SOLUSD",1646315199465,4.98319469,99.648,99.609,0.02549833]
["bitfinex","SOLUSD",1646315203565,15.0691,99.64,99.609,0.02549833]
["bitfinex","SOLUSD",1646315203769,5.018,99.639,99.609,0.02549833]
["bitfinex","SOLUSD",1646315204267,0.15778221,99.645,99.609,0.02549833]
["bitfinex","SOLUSD",1646315204467,0.15778221,99.643,99.609,0.02549833]
["bitfinex","SOLUSD",1646315204670,5.018,99.642,99.609,0.02549833]
["bitfinex","SOLUSD",1646315204868,1.77739418,99.642,99.609,0.02549833]
["bitfinex","SOLUSD",1646315205069,15.0706,99.63,99.609,0.02549833]
["bitfinex","SOLUSD",1646315205267,5.019,99.629,99.609,0.02549833]
["bitfinex","SOLUSD",1646315205467,5.019,99.64,99.609,0.02549833]
["bitfinex","SOLUSD",1646315205670,6.79639418,99.64,99.609,0.02549833]
["bitfinex","SOLUSD",1646315206167,1.77739418,99.639,99.609,0.02549833]
["bitfinex","SOLUSD",1646315206368,5.018,99.638,99.609,0.02549833]
["bitfinex","SOLUSD",1646315208069,6.79539418,99.638,99.609,0.02549833]
["bitfinex","SOLUSD",1646315208471,15.0707,99.63,99.609,0.02549833]
["bitfinex","SOLUSD",1646315208771,5.019,99.629,99.609,0.02549833]
["bitfinex","SOLUSD",1646315219483,1.77739418,99.638,99.609,0.02549833]
["bitfinex","SOLUSD",1646315219685,15.0686,99.65,99.609,0.02549833]
["bitfinex","SOLUSD",1646315219886,26.08079418,99.665,99.609,0.02549833]
["bitfinex","SOLUSD",1646315220787,24.3034,99.665,99.609,0.02549833]
["bitfinex","SOLUSD",1646315220985,5.018,99.664,99.609,0.02549833]
["bitfinex","SOLUSD",1646315221185,5.018,99.664,99.61,11.91]
["bitfinex","SOLUSD",1646315221786,24.3034,99.665,99.61,11.91]
["bitfinex","SOLUSD",1646315222186,5.018,99.664,99.61,11.91]
["bitfinex","SOLUSD",1646315222589,64.86875563,99.668,99.61,11.91]
["bitfinex","SOLUSD",1646315222786,64.86875563,99.668,99.61,26.971]
["bitfinex","SOLUSD",1646315222988,5.018,99.667,99.61,26.971]
["bitfinex","SOLUSD",1646315223991,5.018,99.689,99.611,60.06]
["bitfinex","SOLUSD",1646315224190,5.017,99.699,99.621,60.06]
["bitfinex","SOLUSD",1646315224391,30.8131,99.719,99.63,11.91]
["bitfinex","SOLUSD",1646315224590,30.8131,99.719,99.64,11.91]
["bitfinex","SOLUSD",1646315224791,65.36964781,99.708,99.64,20.85]
["bitfinex","SOLUSD",1646315225013,65.36964781,99.708,99.64,85.14746379]
["bitfinex","SOLUSD",1646315225219,5.016,99.707,99.64,85.14746379]
["bitfinex","SOLUSD",1646315225417,5.016,99.707,99.641,60.06]
["bitfinex","SOLUSD",1646315225816,5.016,99.707,99.64,76.20746379]
["bitfinex","SOLUSD",1646315227018,5.016,99.707,99.64,91.26396379]
["bitfinex","SOLUSD",1646315227317,5.016,99.707,99.64,76.20746379]
["bitfinex","SOLUSD",1646315227821,22.44176631,99.706,99.641,60.06]
["bitfinex","SOLUSD",1646315228019,29.6684,99.741,99.65,15.0546]
["bitfinex","SOLUSD",1646315228220,29.6684,99.741,99.66,11.91]
["bitfinex","SOLUSD",1646315228418,1.77739418,99.74,99.661,24.8304]
["bitfinex","SOLUSD",1646315228618,5.015,99.739,99.661,34.3604]
["bitfinex","SOLUSD",1646315229019,48.21355503,99.738,99.661,34.3604]
["bitfinex","SOLUSD",1646315229317,5.015,99.737,99.661,34.3604]
["bitfinex","SOLUSD",1646315229719,15.0556,99.73,99.661,24.8304]
["bitfinex","SOLUSD",1646315229917,5.015,99.729,99.661,24.8304]
["bitfinex","SOLUSD",1646315230118,22.44176631,99.729,99.661,24.8304]
["bitfinex","SOLUSD",1646315230317,27.45676631,99.728,99.66,11.91]
["bitfinex","SOLUSD",1646315230520,29.23416049,99.728,99.642,23.8129]
["bitfinex","SOLUSD",1646315230719,22.44176631,99.727,99.642,23.8129]
["bitfinex","SOLUSD",1646315230919,6.44918847,99.726,99.63,11.91]
["bitfinex","SOLUSD",1646315231117,7.0,99.717,99.63,11.91]
["bitfinex","SOLUSD",1646315231319,15.0597,99.71,99.631,64.78169828]
["bitfinex","SOLUSD",1646315231518,65.80045054,99.708,99.631,64.78169828]
["bitfinex","SOLUSD",1646315231718,5.016,99.707,99.63,11.91]
["bitfinex","SOLUSD",1646315231918,6.79339418,99.707,99.63,11.91]
["bitfinex","SOLUSD",1646315232120,7.0,99.699,99.63,11.91]
["bitfinex","SOLUSD",1646315232318,15.062,99.69,99.63,11.91]
["bitfinex","SOLUSD",1646315232519,5.017,99.689,99.63,11.91]
["bitfinex","SOLUSD",1646315236733,15.063,99.68,99.607,24.2716]
["bitfinex","SOLUSD",1646315236934,5.017,99.679,99.61,11.91]
["bitfinex","SOLUSD",1646315237133,5.017,99.679,99.607,24.2716]
["bitfinex","SOLUSD",1646315237332,1.7729488,99.679,99.607,24.2716]
["bitfinex","SOLUSD",1646315237532,6.7899488,99.678,99.607,24.2716]
["bitfinex","SOLUSD",1646315237733,59.18029756,99.677,99.608,65.95466469]
["bitfinex","SOLUSD",1646315237932,5.017,99.676,99.608,65.95466469]
["bitfinex","SOLUSD",1646315238136,15.0649,99.67,99.608,65.95466469]
["bitfinex","SOLUSD",1646315238336,5.018,99.669,99.607,24.2716]
["bitfinex","SOLUSD",1646315239137,15.066,99.66,99.607,24.2716]
["bitfinex","SOLUSD",1646315239737,100.1,99.659,99.55,50.2209]
["bitfinex","SOLUSD",1646315239938,100.1,99.659,99.58,11.91]
["bitfinex","SOLUSD",1646315239939,7.0,99.656,99.58,11.91]
["bitfinex","SOLUSD",1646315240139,5.018,99.655,99.551,22.5036]
["bitfinex","SOLUSD",1646315240339,0.17578417,99.654,99.558,56.65721792]
["bitfinex","SOLUSD",1646315240538,5.018,99.653,99.558,56.65721792]
["bitfinex","SOLUSD",1646315240741,100.1,99.648,99.558,56.65721792]
["bitfinex","SOLUSD",1646315240939,15.0715,99.64,99.558,56.65721792]
["bitfinex","SOLUSD",1646315241140,5.018,99.639,99.558,56.65721792]
["bitfinex","SOLUSD",1646315241341,7.0,99.641,99.558,56.65721792]
["bitfinex","SOLUSD",1646315241539,5.018,99.64,99.558,56.65721792]
["bitfinex","SOLUSD",1646315242143,15.0715,99.63,99.558,56.65721792]
["bitfinex","SOLUSD",1646315245442,5.019,99.629,99.558,56.65721792]
["bitfinex","SOLUSD",1646315248047,5.019,99.629,99.551,22.5036]
["bitfinex","SOLUSD",1646315248246,15.0722,99.62,99.551,22.5036]
["bitfinex","SOLUSD",1646315249451,5.019,99.619,99.551,22.5036]
["bitfinex","SOLUSD",1646315249849,5.019,99.619,99.531,22.7581]
["bitfinex","SOLUSD",1646315249850,100.1,99.618,99.609,0.00549833]
["bitfinex","SOLUSD",1646315250049,100.1,99.616,99.609,0.00549833]
["bitfinex","SOLUSD",1646315250252,100.1,99.614,99.609,0.00549833]
["bitfinex","SOLUSD",1646315250449,5.019,99.613,99.609,0.00549833]
["bitfinex","SOLUSD",1646315250651,100.1,99.612,99.609,0.00549833]
["bitfinex","SOLUSD",1646315250850,100.1,99.61,99.609,0.00549833]
["bitfinex","SOLUSD",1646315251056,112.119,99.61,99.609,0.00549833]
["bitfinex","SOLUSD",1646315251266,133.88598452,99.61,99.609,0.00549833]
["bitfinex","SOLUSD",1646315251466,160.3703783,99.61,99.609,0.00549833]
["bitfinex","SOLUSD",1646315252468,0.01450167,99.607,99.506,53.55396841]
["bitfinex","SOLUSD",1646315252668,15.0794,99.58,99.505,24.1649]
["bitfinex","SOLUSD",1646315253570,54.55235126,99.579,99.506,52.90475772]
["bitfinex","SOLUSD",1646315254568,22.5825,99.599,99.507,60.06]
["bitfinex","SOLUSD",1646315254769,22.5825,99.599,99.511,60.06]
["bitfinex","SOLUSD",1646315255371,5.022,99.598,99.51,11.91]
["bitfinex","SOLUSD",1646315255572,65.78292443,99.597,99.51,11.91]
["bitfinex","SOLUSD",1646315255774,5.022,99.596,99.51,11.87357603]
["bitfinex","SOLUSD",1646315256371,5.022,99.596,99.511,60.06]
["bitfinex","SOLUSD",1646315256572,5.022,99.596,99.52,15.0736]
["bitfinex","SOLUSD",1646315256771,5.022,99.596,99.521,24.3136]
["bitfinex","SOLUSD",1646315258271,5.022,99.599,99.521,24.3136]
["bitfinex","SOLUSD",1646315259076,62.27100469,99.598,99.521,24.3136]
["bitfinex","SOLUSD",1646315259280,5.022,99.597,99.521,24.3136]
["bitfinex","SOLUSD",1646315261485,62.27100469,99.598,99.521,24.3136]
["bitfinex","SOLUSD",1646315264579,5.022,99.597,99.521,24.3136]
["bitfinex","SOLUSD",1646315267781,1.7729488,99.596,99.521,24.3136]
["bitfinex","SOLUSD",1646315267980,5.022,99.595,99.521,24.3136]
["bitfinex","SOLUSD",1646315268182,15.0773,99.59,99.521,24.3136]
["bitfinex","SOLUSD",1646315268382,5.022,99.589,99.521,24.3136]
["bitfinex","SOLUSD",1646315273990,22.9827,99.597,99.521,24.3136]
["bitfinex","SOLUSD",1646315274994,22.9827,99.597,99.53,15.0731]
["bitfinex","SOLUSD",1646315275195,22.9827,99.597,99.521,24.3136]
["bitfinex","SOLUSD",1646315276396,15.0767,99.59,99.521,24.3136]
["bitfinex","SOLUSD",1646315276800,5.022,99.589,99.521,24.3136]
["bitfinex","SOLUSD",1646315277596,15.0784,99.58,99.521,24.3136]
["bitfinex","SOLUSD",1646315277798,5.022,99.579,99.521,24.3136]
["bitfinex","SOLUSD",1646315279898,5.022,99.597,99.53,11.91]
["bitfinex","SOLUSD",1646315280301,62.27100469,99.598,99.53,11.91]
["bitfinex","SOLUSD",1646315281305,62.27100469,99.598,99.531,60.06]
["bitfinex","SOLUSD",1646315281504,5.021,99.61,99.531,60.06]
["bitfinex","SOLUSD",1646315281704,5.021,99.625,99.531,60.06]
["bitfinex","SOLUSD",1646315282009,7.0,99.626,99.537,160.16]
["bitfinex","SOLUSD",1646315282203,5.021,99.625,99.551,60.06]
["bitfinex","SOLUSD",1646315282403,53.90620524,99.624,99.56,15.0684]
["bitfinex","SOLUSD",1646315282606,5.019,99.623,99.56,26.9784]
["bitfinex","SOLUSD",1646315285124,5.019,99.649,99.56,26.9784]
["bitfinex","SOLUSD",1646315285925,55.72105199,99.648,99.56,26.9784]
["bitfinex","SOLUSD",1646315286126,5.019,99.647,99.56,26.9784]
["bitfinex","SOLUSD",1646315286928,15.0691,99.64,99.56,26.9784]
["bitfinex","SOLUSD",1646315287130,5.019,99.639,99.56,26.9784]
["bitfinex","SOLUSD",1646315288429,5.019,99.647,99.56,26.9784]
["bitfinex","SOLUSD",1646315288829,5.019,99.647,99.56,34.5384]
["bitfinex","SOLUSD",1646315289032,5.019,99.657,99.564,100.1]
["bitfinex","SOLUSD",1646315289331,5.019,99.66,99.58,15.0642]
["bitfinex","SOLUSD",1646315289532,5.019,99.677,99.59,11.91]
["bitfinex","SOLUSD",1646315289733,6.76263038,99.677,99.59,11.91]
["bitfinex","SOLUSD",1646315289932,1.77268602,99.659,99.59,11.91]
["bitfinex","SOLUSD",1646315290130,15.068,99.65,99.581,24.9612]
["bitfinex","SOLUSD",1646315290329,5.019,99.649,99.581,24.9612]
["bitfinex","SOLUSD",1646315291131,5.019,99.649,99.581,74.28013374]
["bitfinex","SOLUSD",1646315292035,5.019,99.649,99.581,24.9612]
["bitfinex","SOLUSD",1646315292631,15.0692,99.64,99.581,24.9612]
["bitfinex","SOLUSD",1646315292832,5.019,99.639,99.581,24.9612]
["bitfinex","SOLUSD",1646315293032,47.60501198,99.638,99.581,24.9612]
["bitfinex","SOLUSD",1646315293232,5.019,99.637,99.581,24.9612]
["bitfinex","SOLUSD",1646315295039,47.60501198,99.638,99.581,24.9612]
["bitfinex","SOLUSD",1646315298340,5.019,99.637,99.581,24.9612]
["bitfinex","SOLUSD",1646315301344,47.60501198,99.638,99.581,24.9612]
["bitfinex","SOLUSD",1646315304647,5.019,99.637,99.581,24.9612]
["bitfinex","SOLUSD",1646315316362,21.84071834,99.636,99.564,59.58077238]
["bitfinex","SOLUSD",1646315316558,5.019,99.635,99.565,24.3044]
["bitfinex","SOLUSD",1646315317358,5.019,99.637,99.565,24.3044]
["bitfinex","SOLUSD",1646315318162,15.0704,99.63,99.565,24.3044]
["bitfinex","SOLUSD",1646315318362,5.019,99.629,99.565,24.3044]
["bitfinex","SOLUSD",1646315319983,15.0704,99.63,99.565,24.3044]
["bitfinex","SOLUSD",1646315323988,5.019,99.629,99.565,24.3044]
["bitfinex","SOLUSD",1646315324390,5.019,99.635,99.565,24.3044]
["bitfinex","SOLUSD",1646315325589,21.81581874,99.634,99.565,24.3044]
["bitfinex","SOLUSD",1646315325790,5.019,99.633,99.565,24.3044]
["bitfinex","SOLUSD",1646315326491,5.019,99.635,99.565,24.3044]
["bitfinex","SOLUSD",1646315326692,21.81918986,99.632,99.565,24.3044]
["bitfinex","SOLUSD",1646315326991,5.019,99.631,99.565,24.3044]
["bitfinex","SOLUSD",1646315327392,5.019,99.633,99.565,24.3044]
["bitfinex","SOLUSD",1646315327792,5.019,99.635,99.565,24.3044]
["bitfinex","SOLUSD",1646315328396,21.82403472,99.634,99.565,24.3044]
["bitfinex","SOLUSD",1646315328596,5.019,99.633,99.565,24.3044]
["bitfinex","SOLUSD",1646315329297,21.82403472,99.632,99.565,24.3044]
["bitfinex","SOLUSD",1646315329494,5.019,99.631,99.565,24.3044]
["bitfinex","SOLUSD",1646315330095,21.82403472,99.63,99.565,24.3044]
["bitfinex","SOLUSD",1646315330297,5.019,99.629,99.565,24.3044]
["bitfinex","SOLUSD",1646315331100,5.019,99.635,99.565,24.3044]
["bitfinex","SOLUSD",1646315331800,21.81892646,99.634,99.565,24.3044]
["bitfinex","SOLUSD",1646315331998,5.019,99.633,99.565,24.3044]
["bitfinex","SOLUSD",1646315332499,21.81892646,99.632,99.565,24.3044]
["bitfinex","SOLUSD",1646315332699,5.019,99.631,99.565,24.3044]
["bitfinex","SOLUSD",1646315333299,21.81892646,99.63,99.565,24.3044]
["bitfinex","SOLUSD",1646315333503,5.019,99.629,99.565,24.3044]
["bitfinex","SOLUSD",1646315334101,21.81892646,99.628,99.565,24.3044]
["bitfinex","SOLUSD",1646315334302,5.019,99.627,99.565,24.3044]
["bitfinex","SOLUSD",1646315334902,21.81892646,99.626,99.565,24.3044]
["bitfinex","SOLUSD",1646315335101,5.019,99.625,99.565,24.3044]
["bitfinex","SOLUSD",1646315335903,5.019,99.635,99.565,24.3044]
["bitfinex","SOLUSD",1646315336105,5.019,99.653,99.568,100.1]
["bitfinex","SOLUSD",1646315336303,5.019,99.653,99.581,60.06]
["bitfinex","SOLUSD",1646315336505,21.8481755,99.652,99.59,11.91]
["bitfinex","SOLUSD",1646315336703,5.019,99.651,99.6,11.91]
["bitfinex","SOLUSD",1646315336903,5.019,99.651,99.601,54.92655866]
["bitfinex","SOLUSD",1646315337103,21.8481755,99.652,99.601,54.92655866]
["bitfinex","SOLUSD",1646315337504,21.8481755,99.659,99.601,54.92655866]
["bitfinex","SOLUSD",1646315337707,21.8481755,99.659,99.602,22.6024]
["bitfinex","SOLUSD",1646315339107,15.0675,99.65,99.51,199.0904]
["bitfinex","SOLUSD",1646315339312,5.019,99.649,99.557,24.9339]
["bitfinex","SOLUSD",1646315339508,21.8481755,99.649,99.557,24.9339]
["bitfinex","SOLUSD",1646315339708,6.79162063,99.648,99.56,11.91]
["bitfinex","SOLUSD",1646315340010,21.8481755,99.647,99.561,60.12836172]
["bitfinex","SOLUSD",1646315340209,5.019,99.646,99.561,60.12836172]
["bitfinex","SOLUSD",1646315340410,28.5329,99.646,99.561,60.12836172]
["bitfinex","SOLUSD",1646315340809,21.8481755,99.645,99.561,60.12836172]
["bitfinex","SOLUSD",1646315341010,15.0709,99.63,99.561,60.12836172]
["bitfinex","SOLUSD",1646315341212,49.24200452,99.628,99.561,60.12836172]
["bitfinex","SOLUSD",1646315341411,5.019,99.627,99.561,60.12836172]
["bitfinex","SOLUSD",1646315341611,21.8481755,99.626,99.561,60.12836172]
["bitfinex","SOLUSD",1646315341810,5.019,99.625,99.561,60.12836172]
["bitfinex","SOLUSD",1646315342211,21.8481755,99.624,99.561,60.12836172]
["bitfinex","SOLUSD",1646315342411,15.072,99.62,99.51,15.0724]
["bitfinex","SOLUSD",1646315342610,28.1938,99.619,99.53,11.91]
["bitfinex","SOLUSD",1646315342811,7.0,99.616,99.53,11.91]
["bitfinex","SOLUSD",1646315343110,5.021,99.615,99.53,11.91]
["bitfinex","SOLUSD",1646315343311,21.8481755,99.615,99.531,57.24287983]
["bitfinex","SOLUSD",1646315343514,5.021,99.614,99.531,57.24287983]
["bitfinex","SOLUSD",1646315343915,5.021,99.615,99.531,57.24287983]
["bitfinex","SOLUSD",1646315344110,15.0741,99.61,99.531,57.24287983]
["bitfinex","SOLUSD",1646315344312,5.021,99.609,99.531,57.24287983]
["bitfinex","SOLUSD",1646315344511,26.8691755,99.609,99.531,57.24287983]
["bitfinex","SOLUSD",1646315344912,21.8481755,99.608,99.531,57.24287983]
["bitfinex","SOLUSD",1646315345211,29.6924,99.607,99.531,57.24287983]
["bitfinex","SOLUSD",1646315345812,15.0751,99.6,99.531,57.24287983]
["bitfinex","SOLUSD",1646315346012,60.86696316,99.598,99.53,11.91]
["bitfinex","SOLUSD",1646315346216,5.021,99.597,99.511,23.4928]
["bitfinex","SOLUSD",1646315346413,6.49194681,99.597,99.512,23.3998]
["bitfinex","SOLUSD",1646315346613,1.63404775,99.595,99.512,23.3998]
["bitfinex","SOLUSD",1646315346815,7.0,99.586,99.512,23.3998]
["bitfinex","SOLUSD",1646315347016,15.0799,99.57,99.512,23.3998]
["bitfinex","SOLUSD",1646315348514,24.2999,99.57,99.512,23.3998]
["bitfinex","SOLUSD",1646315348717,15.0819,99.56,99.512,23.3998]
["bitfinex","SOLUSD",1646315348917,5.023,99.559,99.512,23.3998]
["bitfinex","SOLUSD",1646315349218,5.023,99.559,99.471,15.2326]
["bitfinex","SOLUSD",1646315349419,9.22,99.57,99.468,49.32275263]
["bitfinex","SOLUSD",1646315349420,100.1,99.557,99.468,49.32275263]
["bitfinex","SOLUSD",1646315349616,6.61713885,99.556,99.468,49.32275263]
["bitfinex","SOLUSD",1646315349816,7.0,99.546,99.468,49.32275263]
["bitfinex","SOLUSD",1646315350015,15.0877,99.53,99.468,49.32275263]
["bitfinex","SOLUSD",1646315350218,49.09531843,99.528,99.468,49.32275263]
["bitfinex","SOLUSD",1646315350417,5.025,99.527,99.468,49.32275263]
["bitfinex","SOLUSD",1646315351618,5.025,99.527,99.45,11.91]
["bitfinex","SOLUSD",1646315351817,24.5078,99.526,99.451,23.5302]
["bitfinex","SOLUSD",1646315352018,15.0877,99.52,99.451,23.5302]
["bitfinex","SOLUSD",1646315352218,5.025,99.519,99.451,23.5302]
["bitfinex","SOLUSD",1646315352641,5.025,99.519,99.452,64.04398176]
["bitfinex","SOLUSD",1646315358953,24.5078,99.526,99.452,64.04398176]
["bitfinex","SOLUSD",1646315359252,5.025,99.525,99.452,64.04398176]
["bitfinex","SOLUSD",1646315360650,5.025,99.525,99.453,60.06]
["bitfinex","SOLUSD",1646315361855,5.025,99.525,99.454,100.1]
["bitfinex","SOLUSD",1646315362058,5.025,99.539,99.459,60.06]
["bitfinex","SOLUSD",1646315362255,5.025,99.539,99.471,60.06]
["bitfinex","SOLUSD",1646315362455,5.024,99.554,99.48,11.91]
["bitfinex","SOLUSD",1646315362655,5.024,99.554,99.49,11.91]
["bitfinex","SOLUSD",1646315362856,60.83834473,99.553,99.492,57.69983788]
["bitfinex","SOLUSD",1646315363056,5.023,99.552,99.492,57.69983788]
["bitfinex","SOLUSD",1646315365259,5.024,99.558,99.492,57.69983788]
["bitfinex","SOLUSD",1646315366060,63.74806227,99.557,99.492,57.69983788]
["bitfinex","SOLUSD",1646315366259,5.023,99.556,99.492,57.69983788]
["bitfinex","SOLUSD",1646315366862,63.74806227,99.557,99.492,57.69983788]
["bitfinex","SOLUSD",1646315367461,5.023,99.556,99.492,57.69983788]
["bitfinex","SOLUSD",1646315368060,15.0826,99.55,99.492,57.69983788]
["bitfinex","SOLUSD",1646315368261,5.024,99.549,99.492,57.69983788]
["bitfinex","SOLUSD",1646315371164,5.024,99.556,99.492,57.69983788]
["bitfinex","SOLUSD",1646315372164,24.1785,99.559,99.492,57.69983788]
["bitfinex","SOLUSD",1646315372165,5.023,99.558,99.492,57.69983788]
["bitfinex","SOLUSD",1646315372967,5.023,99.558,99.499,160.16]
["bitfinex","SOLUSD",1646315373166,142.17950115,99.57,99.51,11.91]
["bitfinex","SOLUSD",1646315373366,5.023,99.569,99.51,11.91]
["bitfinex","SOLUSD",1646315373767,5.023,99.578,99.51,11.91]
["bitfinex","SOLUSD",1646315373967,5.023,99.578,99.511,22.9051]
["bitfinex","SOLUSD",1646315377170,15.0799,99.57,99.511,22.9051]
["bitfinex","SOLUSD",1646315377371,5.023,99.569,99.511,22.9051]
["bitfinex","SOLUSD",1646315379674,28.3303,99.578,99.511,22.9051]
["bitfinex","SOLUSD",1646315383174,15.0797,99.57,99.511,22.9051]
["bitfinex","SOLUSD",1646315383377,5.023,99.569,99.511,22.9051]
["bitfinex","SOLUSD",1646315385375,15.0813,99.56,99.493,23.5621]
["bitfinex","SOLUSD",1646315385576,62.87186401,99.558,99.493,23.5621]
["bitfinex","SOLUSD",1646315385775,5.023,99.557,99.493,23.5621]
["bitfinex","SOLUSD",1646315386979,15.0843,99.54,99.493,23.5621]
["bitfinex","SOLUSD",1646315388980,5.024,99.539,99.493,23.5621]
["bitfinex","SOLUSD",1646315389984,5.024,99.555,99.493,23.5621]
["bitfinex","SOLUSD",1646315390180,5.024,99.555,99.493,48.3526]
["bitfinex","SOLUSD",1646315390481,5.024,99.555,99.494,60.06]
["bitfinex","SOLUSD",1646315390680,5.023,99.559,99.497,100.1]
["bitfinex","SOLUSD",1646315390880,48.3802915,99.591,99.51,11.91]
["bitfinex","SOLUSD",1646315390881,5.023,99.579,99.51,11.91]
["bitfinex","SOLUSD",1646315391081,48.3802915,99.591,99.51,11.91]
["bitfinex","SOLUSD",1646315391082,5.022,99.59,99.511,24.4584]
["bitfinex","SOLUSD",1646315391479,5.022,99.59,99.511,27.00744003]
["bitfinex","SOLUSD",1646315391681,5.022,99.59,99.512,2.54904003]
["bitfinex","SOLUSD",1646315392081,5.022,99.597,99.512,2.54904003]
["bitfinex","SOLUSD",1646315392683,7.0,99.596,99.512,2.54904003]
["bitfinex","SOLUSD",1646315392884,58.73480037,99.594,99.512,2.54904003]
["bitfinex","SOLUSD",1646315393081,5.022,99.593,99.512,2.54904003]
["bitfinex","SOLUSD",1646315393282,5.022,99.593,99.511,24.4584]
["bitfinex","SOLUSD",1646315393682,5.022,99.593,99.511,27.00744003]
["bitfinex","SOLUSD",1646315394085,15.0765,99.59,99.511,27.00744003]
["bitfinex","SOLUSD",1646315394282,5.022,99.589,99.511,27.00744003]
["bitfinex","SOLUSD",1646315395185,5.022,99.589,99.511,24.4584]
["bitfinex","SOLUSD",1646315396184,15.0765,99.59,99.511,24.4584]
["bitfinex","SOLUSD",1646315398586,21.70865476,99.589,99.511,24.4584]
["bitfinex","SOLUSD",1646315399585,5.022,99.588,99.511,24.4584]
["bitfinex","SOLUSD",1646315400188,5.022,99.589,99.511,24.4584]
["bitfinex","SOLUSD",1646315400788,15.0782,99.58,99.511,24.4584]
["bitfinex","SOLUSD",1646315400988,5.022,99.579,99.511,24.4584]
["bitfinex","SOLUSD",1646315401188,21.71409046,99.579,99.511,24.4584]
["bitfinex","SOLUSD",1646315401402,5.022,99.578,99.511,24.4584]
["bitfinex","SOLUSD",1646315402091,15.0796,99.57,99.511,24.4584]
["bitfinex","SOLUSD",1646315402287,5.023,99.569,99.511,24.4584]
["bitfinex","SOLUSD",1646315402489,26.73709046,99.569,99.511,24.4584]
["bitfinex","SOLUSD",1646315402891,5.023,99.569,99.511,24.4584]
["bitfinex","SOLUSD",1646315403489,15.0813,99.56,99.511,24.4584]
["bitfinex","SOLUSD",1646315403690,60.8620153,99.558,99.511,24.4584]
["bitfinex","SOLUSD",1646315403901,5.023,99.557,99.493,23.5621]
["bitfinex","SOLUSD",1646315404090,6.5217067,99.557,99.493,23.5621]
["bitfinex","SOLUSD",1646315404793,6.5217067,99.557,99.48,11.91]
["bitfinex","SOLUSD",1646315404993,15.0827,99.55,99.48,11.91]
["bitfinex","SOLUSD",1646315405194,5.024,99.549,99.48,11.91]
["bitfinex","SOLUSD",1646315405594,5.024,99.549,99.47,11.91]
["bitfinex","SOLUSD",1646315407293,1.88243452,99.539,99.463,24.7626]
["bitfinex","SOLUSD",1646315407494,5.025,99.538,99.463,24.7626]
["bitfinex","SOLUSD",1646315407697,5.025,99.538,99.44,11.91]
["bitfinex","SOLUSD",1646315407897,7.0,99.521,99.393,70.801]
["bitfinex","SOLUSD",1646315408095,59.18777185,99.519,99.441,61.11069926]
["bitfinex","SOLUSD",1646315408296,15.0908,99.5,99.441,61.11069926]
["bitfinex","SOLUSD",1646315408595,23.8808,99.5,99.441,61.11069926]
["bitfinex","SOLUSD",1646315410099,5.026,99.499,99.441,61.11069926]
["bitfinex","SOLUSD",1646315413001,15.0918,99.49,99.41,11.91]
["bitfinex","SOLUSD",1646315413196,5.027,99.489,99.411,24.6869]
["bitfinex","SOLUSD",1646315413895,54.25910321,99.488,99.412,48.77093208]
["bitfinex","SOLUSD",1646315414104,5.027,99.487,99.412,48.77093208]
["bitfinex","SOLUSD",1646315414295,15.0933,99.48,99.412,48.77093208]
["bitfinex","SOLUSD",1646315414499,5.027,99.479,99.412,48.77093208]
["bitfinex","SOLUSD",1646315414896,5.027,99.485,99.412,48.77093208]
["bitfinex","SOLUSD",1646315416101,15.0948,99.47,99.412,48.77093208]
["bitfinex","SOLUSD",1646315416298,5.027,99.469,99.412,48.77093208]
["bitfinex","SOLUSD",1646315423829,15.0948,99.47,99.412,48.77093208]
["bitfinex","SOLUSD",1646315424009,5.027,99.469,99.412,48.77093208]
["bitfinex","SOLUSD",1646315424208,15.0964,99.46,99.412,48.77093208]
["bitfinex","SOLUSD",1646315424413,5.027,99.459,99.412,48.77093208]
["bitfinex","SOLUSD",1646315424614,65.68446545,99.458,99.412,48.77093208]
["bitfinex","SOLUSD",1646315425011,5.027,99.459,99.412,48.77093208]
["bitfinex","SOLUSD",1646315425213,184.1915462,99.45,99.412,48.77093208]
["bitfinex","SOLUSD",1646315437242,177.8216367,99.45,99.412,48.77093208]
["bitfinex","SOLUSD",1646315437442,46.51054922,99.45,99.414,110.0]
["bitfinex","SOLUSD",1646315437642,0.546864,99.45,99.419,60.06]
["bitfinex","SOLUSD",1646315437842,5.027,99.508,99.43,11.91]
["bitfinex","SOLUSD",1646315438043,5.027,99.508,99.431,83.163]
["bitfinex","SOLUSD",1646315438243,5.25230687,99.551,99.438,100.1]
["bitfinex","SOLUSD",1646315438244,5.026,99.533,99.438,100.1]
["bitfinex","SOLUSD",1646315438545,12.025,99.546,99.451,60.06]
["bitfinex","SOLUSD",1646315438745,12.025,99.546,99.46,11.91]
["bitfinex","SOLUSD",1646315438943,5.025,99.546,99.46,11.91]
["bitfinex","SOLUSD",1646315439244,5.024,99.555,99.46,11.91]
["bitfinex","SOLUSD",1646315439444,51.714812,99.554,99.461,10.97852898]
["bitfinex","SOLUSD",1646315439645,5.024,99.553,99.461,10.97852898]
["bitfinex","SOLUSD",1646315440047,15.0835,99.55,99.461,10.97852898]
["bitfinex","SOLUSD",1646315440249,5.024,99.549,99.461,10.97852898]
["bitfinex","SOLUSD",1646315440448,146.48011868,99.53,99.461,10.97852898]
["bitfinex","SOLUSD",1646315441947,51.31571497,99.529,99.461,10.97852898]
["bitfinex","SOLUSD",1646315442148,51.31571497,99.529,99.46,11.91]
["bitfinex","SOLUSD",1646315442548,5.025,99.528,99.46,11.91]
["bitfinex","SOLUSD",1646315443150,15.0875,99.52,99.46,11.91]
["bitfinex","SOLUSD",1646315443352,53.0900062,99.529,99.452,23.4548]
["bitfinex","SOLUSD",1646315443353,5.025,99.519,99.452,23.4548]
["bitfinex","SOLUSD",1646315443654,12.025,99.526,99.43,11.91]
["bitfinex","SOLUSD",1646315443849,12.025,99.526,99.433,23.3185]
["bitfinex","SOLUSD",1646315444251,12.025,99.526,99.434,32.90327304]
["bitfinex","SOLUSD",1646315444752,5.025,99.526,99.434,32.90327304]
["bitfinex","SOLUSD",1646315445152,59.87075767,99.509,99.434,32.90327304]
["bitfinex","SOLUSD",1646315445556,5.026,99.524,99.435,60.06]
["bitfinex","SOLUSD",1646315445754,5.026,99.524,99.441,160.16]
["bitfinex","SOLUSD",1646315446353,5.026,99.529,99.441,160.16]
["bitfinex","SOLUSD",1646315449757,5.025,99.548,99.442,0.227155]
["bitfinex","SOLUSD",1646315449958,7.0,99.561,99.443,160.16]
["bitfinex","SOLUSD",1646315450157,5.025,99.56,99.443,194.31444844]
["bitfinex","SOLUSD",1646315450357,5.025,99.56,99.444,0.227155]
["bitfinex","SOLUSD",1646315450557,60.18005044,99.582,99.445,160.16]
["bitfinex","SOLUSD",1646315450761,7.0,99.576,99.447,160.16]
["bitfinex","SOLUSD",1646315450961,5.024,99.575,99.461,160.16]
["bitfinex","SOLUSD",1646315451158,66.24979444,99.559,99.463,60.06]
["bitfinex","SOLUSD",1646315451364,5.024,99.558,99.465,160.16]
["bitfinex","SOLUSD",1646315451558,5.024,99.558,99.481,193.06327304]
["bitfinex","SOLUSD",1646315451762,5.024,99.558,99.491,60.06]
["bitfinex","SOLUSD",1646315452558,5.023,99.559,99.491,60.06]
["bitfinex","SOLUSD",1646315452856,15.0793,99.58,99.491,160.16]
["bitfinex","SOLUSD",1646315452857,7.0,99.574,99.491,160.16]
["bitfinex","SOLUSD",1646315453059,5.023,99.573,99.491,60.06]
["bitfinex","SOLUSD",1646315453559,75.36740052,99.572,99.491,60.06]
["bitfinex","SOLUSD",1646315453759,15.0799,99.57,99.491,60.06]
["bitfinex","SOLUSD",1646315453963,5.023,99.569,99.491,60.06]
["bitfinex","SOLUSD",1646315456064,15.0813,99.56,99.49,11.91]
["bitfinex","SOLUSD",1646315456262,5.023,99.559,99.482,23.6572]
["bitfinex","SOLUSD",1646315456465,21.6530205,99.559,99.482,23.6572]
["bitfinex","SOLUSD",1646315456664,5.024,99.558,99.482,23.6572]
["bitfinex","SOLUSD",1646315456862,7.0,99.554,99.482,23.6572]
["bitfinex","SOLUSD",1646315457162,5.024,99.553,99.482,23.6572]
["bitfinex","SOLUSD",1646315457583,5.024,99.553,99.483,60.06]
["bitfinex","SOLUSD",1646315457862,15.0839,99.55,99.483,60.06]
["bitfinex","SOLUSD",1646315458061,5.024,99.549,99.482,23.6572]
["bitfinex","SOLUSD",1646315458870,58.2433237,99.539,99.482,23.6572]
["bitfinex","SOLUSD",1646315459065,5.024,99.538,99.482,23.6572]
["bitfinex","SOLUSD",1646315461867,21.69371036,99.537,99.482,23.6572]
["bitfinex","SOLUSD",1646315462066,5.024,99.536,99.482,23.6572]
["bitfinex","SOLUSD",1646315462467,15.0858,99.53,99.482,23.6572]
["bitfinex","SOLUSD",1646315462667,5.024,99.529,99.482,23.6572]
["bitfinex","SOLUSD",1646315462866,5.024,99.529,99.441,99.3046]
["bitfinex","SOLUSD",1646315463068,5.024,99.529,99.442,84.6596]
["bitfinex","SOLUSD",1646315463269,0.13662972,99.528,99.442,84.6596]
["bitfinex","SOLUSD",1646315463470,5.025,99.527,99.442,84.6596]
["bitfinex","SOLUSD",1646315463872,12.025,99.529,99.461,32.55697519]
["bitfinex","SOLUSD",1646315464269,12.025,99.529,99.462,24.0036]
["bitfinex","SOLUSD",1646315464870,15.0873,99.52,99.462,24.0036]
["bitfinex","SOLUSD",1646315465099,7.0,99.506,99.462,24.0036]
["bitfinex","SOLUSD",1646315465270,5.025,99.505,99.462,24.0036]
["bitfinex","SOLUSD",1646315465476,5.025,99.505,99.44,11.91]
["bitfinex","SOLUSD",1646315465671,53.81190235,99.504,99.441,24.441]
["bitfinex","SOLUSD",1646315465871,5.026,99.503,99.441,24.441]
["bitfinex","SOLUSD",1646315466071,7.0,99.501,99.441,24.441]
["bitfinex","SOLUSD",1646315466271,5.026,99.5,99.441,24.441]
["bitfinex","SOLUSD",1646315467071,20.1164,99.5,99.441,24.441]
["bitfinex","SOLUSD",1646315467678,7.0,99.496,99.441,24.441]
["bitfinex","SOLUSD",1646315467871,20.1164,99.5,99.441,24.441]
["bitfinex","SOLUSD",1646315467872,5.026,99.495,99.441,24.441]
["bitfinex","SOLUSD",1646315468071,7.0,99.491,99.441,24.441]
["bitfinex","SOLUSD",1646315468272,5.026,99.49,99.441,24.441]
["bitfinex","SOLUSD",1646315468672,5.026,99.49,99.42,11.91]
["bitfinex","SOLUSD",1646315468873,5.027,99.502,99.42,11.91]
["bitfinex","SOLUSD",1646315469073,48.53813711,99.48,99.421,37.73026585]
["bitfinex","SOLUSD",1646315469273,5.027,99.479,99.421,37.73026585]
["bitfinex","SOLUSD",1646315469676,5.027,99.48,99.421,37.73026585]
["bitfinex","SOLUSD",1646315470274,5.027,99.489,99.421,37.73026585]
["bitfinex","SOLUSD",1646315470474,56.16960848,99.488,99.421,37.73026585]
["bitfinex","SOLUSD",1646315470676,5.027,99.487,99.421,37.73026585]
["bitfinex","SOLUSD",1646315471075,5.027,99.487,99.422,23.316]
["bitfinex","SOLUSD",1646315471978,5.027,99.489,99.422,23.316]
["bitfinex","SOLUSD",1646315472776,52.9323349,99.488,99.422,23.316]
["bitfinex","SOLUSD",1646315472975,5.027,99.487,99.422,23.316]
["bitfinex","SOLUSD",1646315473375,5.027,99.489,99.422,23.316]
["bitfinex","SOLUSD",1646315474877,12.027,99.489,99.422,23.316]
["bitfinex","SOLUSD",1646315475081,7.0,99.486,99.422,23.316]
["bitfinex","SOLUSD",1646315475278,5.027,99.485,99.422,23.316]
["bitfinex","SOLUSD",1646315476082,7.0,99.484,99.422,23.316]
["bitfinex","SOLUSD",1646315476277,5.027,99.483,99.422,23.316]
["bitfinex","SOLUSD",1646315476477,7.0,99.481,99.422,23.316]
["bitfinex","SOLUSD",1646315476678,7.0,99.476,99.422,23.316]
["bitfinex","SOLUSD",1646315476878,5.027,99.475,99.422,23.316]
["bitfinex","SOLUSD",1646315477379,5.027,99.488,99.422,23.316]
["bitfinex","SOLUSD",1646315477980,15.0898,99.51,99.423,60.06]
["bitfinex","SOLUSD",1646315478180,24.86,99.509,99.423,60.06]
["bitfinex","SOLUSD",1646315478379,15.0898,99.51,99.423,60.06]
["bitfinex","SOLUSD",1646315478585,21.66577742,99.508,99.431,160.16]
["bitfinex","SOLUSD",1646315478780,21.66577742,99.508,99.441,3.75113436]
["bitfinex","SOLUSD",1646315478978,15.0898,99.51,99.441,3.75113436]
["bitfinex","SOLUSD",1646315478979,21.66577742,99.509,99.441,3.75113436]
["bitfinex","SOLUSD",1646315479580,7.0,99.504,99.441,3.75113436]
["bitfinex","SOLUSD",1646315479980,15.0905,99.5,99.441,3.75113436]
["bitfinex","SOLUSD",1646315480182,5.026,99.499,99.441,3.75113436]
["bitfinex","SOLUSD",1646315483185,12.026,99.499,99.441,3.75113436]
["bitfinex","SOLUSD",1646315483385,12.026,99.499,99.44,11.91]
["bitfinex","SOLUSD",1646315483386,21.66479529,99.498,99.44,11.91]
["bitfinex","SOLUSD",1646315483585,5.026,99.497,99.423,60.06]
["bitfinex","SOLUSD",1646315483988,7.0,99.496,99.423,60.06]
["bitfinex","SOLUSD",1646315484586,7.0,99.496,99.424,33.24574646]
["bitfinex","SOLUSD",1646315485588,68.5427738,99.49,99.424,33.24574646]
["bitfinex","SOLUSD",1646315485987,68.5427738,99.49,99.422,23.316]
["bitfinex","SOLUSD",1646315486186,5.027,99.489,99.422,23.316]
["bitfinex","SOLUSD",1646315486388,7.0,99.484,99.422,23.316]
["bitfinex","SOLUSD",1646315486688,5.027,99.483,99.422,23.316]
["bitfinex","SOLUSD",1646315487089,21.66593611,99.482,99.422,23.316]
["bitfinex","SOLUSD",1646315487287,57.66785465,99.465,99.422,23.316]
["bitfinex","SOLUSD",1646315487614,5.027,99.464,99.392,34.49613311]
["bitfinex","SOLUSD",1646315487787,0.19141626,99.463,99.399,22.6607]
["bitfinex","SOLUSD",1646315488088,0.20920699,99.461,99.399,22.6607]
["bitfinex","SOLUSD",1646315488290,5.027,99.46,99.37,11.91]
["bitfinex","SOLUSD",1646315488488,0.35041023,99.459,99.36,11.91]
["bitfinex","SOLUSD",1646315488691,7.0,99.439,99.347,34.24259346]
["bitfinex","SOLUSD",1646315488991,47.23259946,99.437,99.35,11.91]
["bitfinex","SOLUSD",1646315489188,5.03,99.436,99.35,11.91]
["bitfinex","SOLUSD",1646315489389,7.0,99.434,99.35,11.91]
["bitfinex","SOLUSD",1646315489588,5.03,99.433,99.35,11.91]
["bitfinex","SOLUSD",1646315489788,5.03,99.436,99.35,11.91]
["bitfinex","SOLUSD",1646315489991,15.1033,99.42,99.35,11.91]
["bitfinex","SOLUSD",1646315490190,51.93456903,99.418,99.35,11.91]
["bitfinex","SOLUSD",1646315490391,5.03,99.417,99.35,11.91]
["bitfinex","SOLUSD",1646315491291,5.03,99.417,99.351,60.06]
["bitfinex","SOLUSD",1646315491489,5.03,99.419,99.351,60.06]
["bitfinex","SOLUSD",1646315491991,5.03,99.419,99.35,11.91]
["bitfinex","SOLUSD",1646315492189,15.104,99.41,99.35,11.91]
["bitfinex","SOLUSD",1646315492389,5.031,99.409,99.35,11.91]
["bitfinex","SOLUSD",1646315496794,5.031,99.409,99.351,60.06]
["bitfinex","SOLUSD",1646315496995,5.031,99.409,99.35,11.91]
["bitfinex","SOLUSD",1646315500599,5.031,99.409,99.333,24.4835]
["bitfinex","SOLUSD",1646315501098,15.1058,99.4,99.333,24.4835]
["bitfinex","SOLUSD",1646315501299,0.15965873,99.398,99.33,11.91]
["bitfinex","SOLUSD",1646315501498,50.02961429,99.396,99.33,11.91]
["bitfinex","SOLUSD",1646315501700,5.032,99.395,99.31,11.91]
["bitfinex","SOLUSD",1646315501897,28.5776,99.395,99.31,11.91]
["bitfinex","SOLUSD",1646315502299,15.108,99.39,99.31,11.91]
["bitfinex","SOLUSD",1646315502497,5.032,99.389,99.31,11.91]
["bitfinex","SOLUSD",1646315503305,15.1085,99.38,99.31,11.91]
["bitfinex","SOLUSD",1646315503502,48.87589317,99.378,99.31,11.91]
["bitfinex","SOLUSD",1646315503704,5.033,99.377,99.31,11.91]
["bitfinex","SOLUSD",1646315506307,5.033,99.377,99.311,60.06]
["bitfinex","SOLUSD",1646315506707,5.033,99.379,99.311,60.06]
["bitfinex","SOLUSD",1646315507908,5.032,99.398,99.312,2.54904003]
["bitfinex","SOLUSD",1646315508111,5.032,99.42,99.312,2.54904003]
["bitfinex","SOLUSD",1646315508308,5.032,99.42,99.313,60.06]
["bitfinex","SOLUSD",1646315508508,5.032,99.42,99.313,72.9709391]
["bitfinex","SOLUSD",1646315508708,5.032,99.42,99.317,60.06]
["bitfinex","SOLUSD",1646315508910,5.032,99.42,99.331,160.16]
["bitfinex","SOLUSD",1646315509110,5.032,99.42,99.34,11.91]
["bitfinex","SOLUSD",1646315509509,20.1353,99.42,99.341,60.06]
["bitfinex","SOLUSD",1646315509710,20.1353,99.42,99.341,62.60904003]
["bitfinex","SOLUSD",1646315511912,20.1353,99.42,99.341,2.54904003]
["bitfinex","SOLUSD",1646315512313,7.0,99.416,99.341,2.54904003]
["bitfinex","SOLUSD",1646315512512,5.031,99.415,99.341,2.54904003]
["bitfinex","SOLUSD",1646315512719,7.0,99.414,99.341,2.54904003]
["bitfinex","SOLUSD",1646315512913,5.031,99.413,99.341,2.54904003]
["bitfinex","SOLUSD",1646315513613,5.031,99.413,99.341,62.60904003]
["bitfinex","SOLUSD",1646315514617,5.031,99.413,99.341,2.54904003]
["bitfinex","SOLUSD",1646315514915,15.1043,99.41,99.332,22.6322]
["bitfinex","SOLUSD",1646315515116,5.031,99.409,99.332,22.6322]
["bitfinex","SOLUSD",1646315515316,7.0,99.394,99.332,22.6322]
["bitfinex","SOLUSD",1646315515517,5.032,99.393,99.332,22.6322]
["bitfinex","SOLUSD",1646315515717,5.032,99.412,99.332,22.6322]
["bitfinex","SOLUSD",1646315516115,7.0,99.401,99.332,22.6322]
["bitfinex","SOLUSD",1646315516316,6.87241204,99.4,99.332,22.6322]
["bitfinex","SOLUSD",1646315516717,15.1092,99.38,99.305,24.6703]
["bitfinex","SOLUSD",1646315517021,15.1092,99.38,99.306,24.462]
["bitfinex","SOLUSD",1646315517216,58.05950881,99.379,99.307,36.76818333]
["bitfinex","SOLUSD",1646315517641,58.05950881,99.379,99.31,11.91]
["bitfinex","SOLUSD",1646315519843,15.11,99.37,99.306,24.462]
["bitfinex","SOLUSD",1646315520044,5.033,99.369,99.306,24.462]
["bitfinex","SOLUSD",1646315520245,5.033,99.37,99.306,24.462]
["bitfinex","SOLUSD",1646315520651,7.0,99.369,99.306,24.462]
["bitfinex","SOLUSD",1646315520846,5.033,99.368,99.306,24.462]
["bitfinex","SOLUSD",1646315521048,15.1118,99.36,99.306,24.462]
["bitfinex","SOLUSD",1646315521246,52.60394029,99.359,99.306,24.462]
["bitfinex","SOLUSD",1646315523248,15.1118,99.36,99.306,24.462]
["bitfinex","SOLUSD",1646315523447,15.1094,99.38,99.306,24.462]
["bitfinex","SOLUSD",1646315524449,62.52727839,99.379,99.306,24.462]
["bitfinex","SOLUSD",1646315525450,15.1094,99.38,99.307,160.16]
["bitfinex","SOLUSD",1646315525650,5.033,99.379,99.321,160.16]
["bitfinex","SOLUSD",1646315525850,5.032,99.392,99.321,168.46]
["bitfinex","SOLUSD",1646315526052,5.032,99.392,99.323,60.06]
["bitfinex","SOLUSD",1646315526254,5.032,99.418,99.323,60.06]
["bitfinex","SOLUSD",1646315526451,66.19086426,99.41,99.331,160.16]
["bitfinex","SOLUSD",1646315526652,5.031,99.409,99.331,160.16]
["bitfinex","SOLUSD",1646315527057,5.031,99.409,99.331,60.06]
["bitfinex","SOLUSD",1646315528657,5.031,99.409,99.331,160.16]
["bitfinex","SOLUSD",1646315530065,21.0232577,99.449,99.331,160.16]
["bitfinex","SOLUSD",1646315530264,7.0,99.424,99.331,165.97]
["bitfinex","SOLUSD",1646315530664,23.137,99.434,99.331,165.97]
["bitfinex","SOLUSD",1646315530665,5.031,99.423,99.331,165.97]
["bitfinex","SOLUSD",1646315530864,49.64099773,99.432,99.331,165.97]
["bitfinex","SOLUSD",1646315531067,15.1029,99.42,99.331,165.97]
["bitfinex","SOLUSD",1646315531467,15.1029,99.42,99.332,2.54904003]
["bitfinex","SOLUSD",1646315533865,5.031,99.419,99.331,160.16]
["bitfinex","SOLUSD",1646315536266,5.031,99.431,99.331,160.16]
["bitfinex","SOLUSD",1646315536475,5.031,99.431,99.341,160.16]
["bitfinex","SOLUSD",1646315536671,5.03,99.438,99.351,160.16]
["bitfinex","SOLUSD",1646315536868,24.2108,99.439,99.361,160.16]
["bitfinex","SOLUSD",1646315537069,24.2108,99.439,99.37,11.91]
["bitfinex","SOLUSD",1646315537669,24.2108,99.439,99.371,31.37605075]
["bitfinex","SOLUSD",1646315537871,29.2398,99.439,99.371,31.37605075]
["bitfinex","SOLUSD",1646315539073,29.2398,99.439,99.372,60.06]
["bitfinex","SOLUSD",1646315539277,5.029,99.439,99.372,60.06]
["bitfinex","SOLUSD",1646315539479,5.029,99.459,99.38,60.06]
["bitfinex","SOLUSD",1646315539673,24.13426282,99.478,99.372,2.54904003]
["bitfinex","SOLUSD",1646315539674,5.029,99.465,99.391,60.06]
["bitfinex","SOLUSD",1646315539873,5.027,99.477,99.391,168.09]
["bitfinex","SOLUSD",1646315540082,5.027,99.493,99.394,0.13373019]
["bitfinex","SOLUSD",1646315540275,5.027,99.493,99.393,160.16]
["bitfinex","SOLUSD",1646315540474,5.027,99.494,99.393,160.16]
["bitfinex","SOLUSD",1646315540674,21.62146758,99.492,99.395,162.70904003]
["bitfinex","SOLUSD",1646315540875,5.027,99.491,99.395,162.70904003]
["bitfinex","SOLUSD",1646315541177,5.027,99.491,99.394,23.1723]
["bitfinex","SOLUSD",1646315541178,1.7133422,99.489,99.394,23.1723]
["bitfinex","SOLUSD",1646315541375,5.027,99.488,99.394,23.1723]
["bitfinex","SOLUSD",1646315541577,57.13091755,99.487,99.394,23.1723]
["bitfinex","SOLUSD",1646315541777,5.027,99.486,99.394,23.1723]
["bitfinex","SOLUSD",1646315541976,50.7827304,99.486,99.394,23.1723]
["bitfinex","SOLUSD",1646315542377,45.7557304,99.485,99.394,23.1723]
["bitfinex","SOLUSD",1646315542574,5.027,99.484,99.394,23.1723]
["bitfinex","SOLUSD",1646315542783,50.7827304,99.484,99.394,23.1723]
["bitfinex","SOLUSD",1646315542975,15.0961,99.47,99.394,23.1723]
["bitfinex","SOLUSD",1646315543176,61.05216457,99.468,99.394,23.1723]
["bitfinex","SOLUSD",1646315543377,5.027,99.467,99.394,23.1723]
["bitfinex","SOLUSD",1646315543578,26.64846758,99.467,99.394,23.1723]
["bitfinex","SOLUSD",1646315543993,21.62146758,99.466,99.394,23.1723]
["bitfinex","SOLUSD",1646315544195,5.027,99.465,99.394,23.1723]
["bitfinex","SOLUSD",1646315544994,5.027,99.467,99.394,23.1723]
["bitfinex","SOLUSD",1646315545402,24.13426282,99.466,99.394,23.1723]
["bitfinex","SOLUSD",1646315545595,5.027,99.465,99.394,23.1723]
["bitfinex","SOLUSD",1646315545995,21.64784979,99.464,99.394,23.1723]
["bitfinex","SOLUSD",1646315546196,5.027,99.463,99.394,23.1723]
["bitfinex","SOLUSD",1646315546797,21.64784979,99.462,99.394,23.1723]
["bitfinex","SOLUSD",1646315546998,5.027,99.461,99.394,23.1723]
["bitfinex","SOLUSD",1646315547598,21.64784979,99.46,99.394,23.1723]
["bitfinex","SOLUSD",1646315547798,5.027,99.459,99.394,23.1723]
["bitfinex","SOLUSD",1646315548198,5.027,99.459,99.395,60.06]
["bitfinex","SOLUSD",1646315548401,21.64784979,99.458,99.394,23.1723]
["bitfinex","SOLUSD",1646315548599,5.027,99.457,99.394,23.1723]
["bitfinex","SOLUSD",1646315549402,5.027,99.465,99.395,60.06]
["bitfinex","SOLUSD",1646315550003,21.66531878,99.464,99.395,60.06]
["bitfinex","SOLUSD",1646315550204,5.027,99.463,99.395,60.06]
["bitfinex","SOLUSD",1646315550804,21.66531878,99.462,99.395,60.06]
["bitfinex","SOLUSD",1646315551009,5.027,99.461,99.395,60.06]
["bitfinex","SOLUSD",1646315551606,5.027,99.461,99.394,23.1723]
["bitfinex","SOLUSD",1646315551806,21.66531878,99.46,99.394,23.1723]
["bitfinex","SOLUSD",1646315552008,5.027,99.459,99.394,23.1723]
["bitfinex","SOLUSD",1646315552609,5.027,99.465,99.394,23.1723]
["bitfinex","SOLUSD",1646315552810,21.65038625,99.464,99.394,23.1723]
["bitfinex","SOLUSD",1646315553107,5.027,99.463,99.394,23.1723]
["bitfinex","SOLUSD",1646315553708,21.65038625,99.462,99.394,23.1723]
["bitfinex","SOLUSD",1646315553909,5.027,99.461,99.394,23.1723]
["bitfinex","SOLUSD",1646315554510,21.65038625,99.46,99.394,23.1723]
["bitfinex","SOLUSD",1646315554714,5.027,99.459,99.394,23.1723]
["bitfinex","SOLUSD",1646315555612,5.027,99.465,99.394,23.1723]
["bitfinex","SOLUSD",1646315555811,21.64467553,99.458,99.394,23.1723]
["bitfinex","SOLUSD",1646315556010,5.027,99.457,99.394,23.1723]
["bitfinex","SOLUSD",1646315556415,5.027,99.463,99.394,23.1723]
["bitfinex","SOLUSD",1646315556812,5.027,99.465,99.394,23.1723]
["bitfinex","SOLUSD",1646315557013,21.64516546,99.462,99.394,23.1723]
["bitfinex","SOLUSD",1646315557217,5.027,99.461,99.394,23.1723]
["bitfinex","SOLUSD",1646315557612,5.027,99.463,99.394,23.1723]
["bitfinex","SOLUSD",1646315557812,21.64516546,99.46,99.394,23.1723]
["bitfinex","SOLUSD",1646315558011,5.027,99.459,99.394,23.1723]
["bitfinex","SOLUSD",1646315558711,21.64516546,99.458,99.394,23.1723]
["bitfinex","SOLUSD",1646315558913,5.027,99.457,99.394,23.1723]
["bitfinex","SOLUSD",1646315559514,21.64516546,99.456,99.394,23.1723]
["bitfinex","SOLUSD",1646315559715,5.027,99.455,99.394,23.1723]
["bitfinex","SOLUSD",1646315560318,54.12345015,99.453,99.394,23.1723]
["bitfinex","SOLUSD",1646315560516,5.027,99.452,99.394,23.1723]
["bitfinex","SOLUSD",1646315562716,5.029,99.459,99.394,23.1723]
["bitfinex","SOLUSD",1646315562917,5.027,99.466,99.394,32.4123]
["bitfinex","SOLUSD",1646315563123,24.3227,99.467,99.394,32.4123]
["bitfinex","SOLUSD",1646315563618,21.66132898,99.466,99.394,32.4123]
["bitfinex","SOLUSD",1646315566421,5.027,99.465,99.394,32.4123]
["bitfinex","SOLUSD",1646315566621,26.68832898,99.466,99.394,32.4123]
["bitfinex","SOLUSD",1646315566922,5.027,99.466,99.394,32.4123]
["bitfinex","SOLUSD",1646315568023,21.66409525,99.465,99.394,32.4123]
["bitfinex","SOLUSD",1646315568822,21.66409525,99.465,99.397,60.06]
["bitfinex","SOLUSD",1646315569023,21.66409525,99.465,99.401,160.16]
["bitfinex","SOLUSD",1646315569225,24.3227,99.467,99.401,160.16]
["bitfinex","SOLUSD",1646315571247,5.027,99.487,99.401,160.16]
["bitfinex","SOLUSD",1646315571445,5.027,99.488,99.402,2.54904003]
["bitfinex","SOLUSD",1646315571645,21.65969835,99.486,99.404,160.16]
["bitfinex","SOLUSD",1646315571843,5.027,99.485,99.404,160.16]
["bitfinex","SOLUSD",1646315572246,5.027,99.486,99.404,160.16]
["bitfinex","SOLUSD",1646315572448,21.65969835,99.484,99.404,160.16]
["bitfinex","SOLUSD",1646315572645,5.027,99.483,99.404,60.06]
["bitfinex","SOLUSD",1646315572844,15.0935,99.48,99.404,60.06]
["bitfinex","SOLUSD",1646315573045,15.0935,99.48,99.403,10.21250642]
["bitfinex","SOLUSD",1646315573246,21.65969835,99.479,99.394,23.1723]
["bitfinex","SOLUSD",1646315573447,5.027,99.478,99.394,23.1723]
["bitfinex","SOLUSD",1646315573649,7.0,99.474,99.394,23.1723]
["bitfinex","SOLUSD",1646315573847,5.027,99.473,99.394,23.1723]
["bitfinex","SOLUSD",1646315574045,26.68669835,99.473,99.394,23.1723]
["bitfinex","SOLUSD",1646315574245,61.03810806,99.472,99.394,23.1723]
["bitfinex","SOLUSD",1646315574448,0.39072183,99.468,99.359,15.2182]
["bitfinex","SOLUSD",1646315574647,5.029,99.467,99.36,11.91]
["bitfinex","SOLUSD",1646315574848,1.49497087,99.465,99.36,11.91]
["bitfinex","SOLUSD",1646315575051,7.0,99.446,99.36,11.91]
["bitfinex","SOLUSD",1646315575247,54.4883329,99.445,99.361,59.05654002]
["bitfinex","SOLUSD",1646315575448,15.1003,99.44,99.361,59.05654002]
["bitfinex","SOLUSD",1646315575650,26.68969835,99.439,99.362,60.06]
["bitfinex","SOLUSD",1646315576251,21.65969835,99.438,99.362,60.06]
["bitfinex","SOLUSD",1646315576449,5.03,99.437,99.362,60.06]
["bitfinex","SOLUSD",1646315576649,26.68969835,99.437,99.362,60.06]
["bitfinex","SOLUSD",1646315576852,15.1014,99.43,99.362,60.06]
["bitfinex","SOLUSD",1646315577049,72.2867329,99.445,99.361,22.6447]
["bitfinex","SOLUSD",1646315577050,5.03,99.429,99.361,22.6447]
["bitfinex","SOLUSD",1646315577350,0.18706575,99.427,99.341,23.3253]
["bitfinex","SOLUSD",1646315577553,5.03,99.426,99.341,23.3253]
["bitfinex","SOLUSD",1646315577750,7.0,99.419,99.342,34.78791047]
["bitfinex","SOLUSD",1646315578052,5.031,99.418,99.343,60.06]
["bitfinex","SOLUSD",1646315578254,5.031,99.419,99.345,60.06]
["bitfinex","SOLUSD",1646315578952,21.65973534,99.418,99.345,60.06]
["bitfinex","SOLUSD",1646315579150,5.031,99.417,99.345,60.06]
["bitfinex","SOLUSD",1646315579852,7.0,99.414,99.345,60.06]
["bitfinex","SOLUSD",1646315580057,5.031,99.413,99.345,60.06]
["bitfinex","SOLUSD",1646315580251,47.23556268,99.41,99.345,60.06]
["bitfinex","SOLUSD",1646315580451,5.031,99.409,99.345,60.06]
["bitfinex","SOLUSD",1646315582659,5.031,99.409,99.344,23.7911]
["bitfinex","SOLUSD",1646315584457,15.1055,99.4,99.344,23.7911]
["bitfinex","SOLUSD",1646315584656,5.031,99.399,99.344,23.7911]
["bitfinex","SOLUSD",1646315584856,5.031,99.399,99.31,11.91]
["bitfinex","SOLUSD",1646315585058,7.0,99.396,99.31,11.91]
["bitfinex","SOLUSD",1646315585260,5.032,99.395,99.31,11.91]
["bitfinex","SOLUSD",1646315585458,46.93046174,99.394,99.31,11.91]
["bitfinex","SOLUSD",1646315585658,5.032,99.393,99.31,11.91]
["bitfinex","SOLUSD",1646315586062,15.1071,99.39,99.31,11.91]
["bitfinex","SOLUSD",1646315586262,5.032,99.389,99.311,60.06]
["bitfinex","SOLUSD",1646315588260,5.032,99.389,99.311,160.16]
["bitfinex","SOLUSD",1646315589059,5.032,99.389,99.311,60.06]
["bitfinex","SOLUSD",1646315589461,5.032,99.389,99.311,160.16]
["bitfinex","SOLUSD",1646315596378,5.032,99.389,99.311,60.06]
["bitfinex","SOLUSD",1646315597180,5.032,99.389,99.311,60.02274967]
["bitfinex","SOLUSD",1646315597382,5.032,99.389,99.311,160.12274967]
["bitfinex","SOLUSD",1646315598584,5.032,99.389,99.311,60.02274967]
["bitfinex","SOLUSD",1646315598983,5.032,99.389,99.311,160.12274967]
["bitfinex","SOLUSD",1646315599386,5.032,99.392,99.311,160.12274967]
["bitfinex","SOLUSD",1646315600785,23.6478,99.393,99.311,160.12274967]
["bitfinex","SOLUSD",1646315603088,5.032,99.392,99.311,160.12274967]
["bitfinex","SOLUSD",1646315604313,5.032,99.392,99.312,2.54904003]
["bitfinex","SOLUSD",1646315605412,5.032,99.392,99.311,160.12274967]
["bitfinex","SOLUSD",1646315608815,5.032,99.392,99.312,2.54904003]
["bitfinex","SOLUSD",1646315609816,23.6478,99.393,99.312,2.54904003]
["bitfinex","SOLUSD",1646315610217,5.032,99.404,99.313,0.36014138]
["bitfinex","SOLUSD",1646315610517,5.032,99.419,99.314,160.12274967]
["bitfinex","SOLUSD",1646315610719,24.087,99.428,99.315,0.36014138]
["bitfinex","SOLUSD",1646315610720,5.031,99.427,99.315,0.36014138]
["bitfinex","SOLUSD",1646315610917,5.031,99.427,99.315,2.90918141]
["bitfinex","SOLUSD",1646315611219,5.031,99.427,99.317,0.36014138]
["bitfinex","SOLUSD",1646315611517,5.031,99.427,99.331,160.12274967]
["bitfinex","SOLUSD",1646315611716,21.02656136,99.449,99.33,11.91]
["bitfinex","SOLUSD",1646315611717,5.031,99.443,99.334,0.36014138]
["bitfinex","SOLUSD",1646315611917,5.03,99.447,99.335,160.12274967]
["bitfinex","SOLUSD",1646315612122,5.03,99.447,99.336,0.36014138]
["bitfinex","SOLUSD",1646315612319,63.26137891,99.446,99.351,160.12274967]
["bitfinex","SOLUSD",1646315612517,5.03,99.445,99.353,160.12274967]
["bitfinex","SOLUSD",1646315613321,5.03,99.445,99.354,2.54904003]
["bitfinex","SOLUSD",1646315614025,5.03,99.445,99.361,160.12274967]
["bitfinex","SOLUSD",1646315614219,5.03,99.445,99.372,60.02274967]
["bitfinex","SOLUSD",1646315614419,5.03,99.445,99.38,60.02274967]
["bitfinex","SOLUSD",1646315614619,5.03,99.445,99.38,71.93274967]
["bitfinex","SOLUSD",1646315615420,5.03,99.445,99.382,60.02274967]
["bitfinex","SOLUSD",1646315615620,5.03,99.445,99.384,60.02274967]
["bitfinex","SOLUSD",1646315616219,5.03,99.445,99.385,84.36564967]
["bitfinex","SOLUSD",1646315617019,5.03,99.445,99.391,60.02274967]
["bitfinex","SOLUSD",1646315618022,63.26137891,99.446,99.391,60.02274967]
["bitfinex","SOLUSD",1646315618221,63.26137891,99.446,99.386,60.02274967]
["bitfinex","SOLUSD",1646315619424,63.26137891,99.446,99.385,24.3429]
["bitfinex","SOLUSD",1646315619823,63.26137891,99.446,99.385,84.4029]
["bitfinex","SOLUSD",1646315621623,63.26137891,99.446,99.385,24.3429]
["bitfinex","SOLUSD",1646315621822,5.029,99.445,99.385,24.3429]
["bitfinex","SOLUSD",1646315622625,5.029,99.445,99.386,35.74731973]
["bitfinex","SOLUSD",1646315623024,23.8529,99.448,99.391,60.06]
["bitfinex","SOLUSD",1646315623829,5.029,99.464,99.391,60.06]
["bitfinex","SOLUSD",1646315624025,50.79297409,99.481,99.391,60.06]
["bitfinex","SOLUSD",1646315624226,50.79297409,99.481,99.394,100.1]
["bitfinex","SOLUSD",1646315624426,50.79297409,99.481,99.399,60.06]
["bitfinex","SOLUSD",1646315624627,28.0321,99.48,99.411,60.06]
["bitfinex","SOLUSD",1646315625028,38.0993,99.48,99.411,60.06]
["bitfinex","SOLUSD",1646315625428,23.0051,99.48,99.419,60.06]
["bitfinex","SOLUSD",1646315625633,23.0051,99.48,99.421,60.06]
["bitfinex","SOLUSD",1646315626431,23.0051,99.48,99.423,60.06]
["bitfinex","SOLUSD",1646315628031,5.027,99.499,99.433,60.06]
["bitfinex","SOLUSD",1646315628235,23.4886,99.51,99.422,5.73408048]
["bitfinex","SOLUSD",1646315628236,5.026,99.509,99.437,60.06]
["bitfinex","SOLUSD",1646315628538,5.026,99.509,99.443,60.06]
["bitfinex","SOLUSD",1646315628729,5.026,99.518,99.451,60.06]
["bitfinex","SOLUSD",1646315628934,5.026,99.518,99.453,60.06]
["bitfinex","SOLUSD",1646315629531,5.026,99.518,99.455,60.06]
["bitfinex","SOLUSD",1646315631639,58.41699564,99.517,99.455,60.06]
["bitfinex","SOLUSD",1646315631835,5.025,99.516,99.461,60.06]
["bitfinex","SOLUSD",1646315632234,58.41699564,99.517,99.461,60.06]
["bitfinex","SOLUSD",1646315632434,5.025,99.539,99.454,24.4536]
["bitfinex","SOLUSD",1646315632435,5.025,99.539,99.47,100.1]
["bitfinex","SOLUSD",1646315632635,5.025,99.539,99.471,83.6016]
["bitfinex","SOLUSD",1646315633134,21.54399023,99.538,99.471,83.6016]
["bitfinex","SOLUSD",1646315633335,54.07387479,99.537,99.471,83.6016]
["bitfinex","SOLUSD",1646315634034,21.54399023,99.536,99.471,83.6016]
["bitfinex","SOLUSD",1646315634237,5.024,99.535,99.471,83.6016]
["bitfinex","SOLUSD",1646315634435,47.21930172,99.535,99.471,83.6016]
["bitfinex","SOLUSD",1646315634633,15.0859,99.53,99.45,11.91]
["bitfinex","SOLUSD",1646315634836,7.0,99.521,99.418,36.50882432]
["bitfinex","SOLUSD",1646315635034,7.0,99.521,99.42,11.91]
["bitfinex","SOLUSD",1646315635235,7.0,99.509,99.42,11.91]
["bitfinex","SOLUSD",1646315635435,47.38886977,99.507,99.42,11.91]
["bitfinex","SOLUSD",1646315635635,47.38886977,99.507,99.421,60.06]
["bitfinex","SOLUSD",1646315635838,47.38886977,99.507,99.42,11.91]
["bitfinex","SOLUSD",1646315636139,15.0917,99.5,99.42,11.91]
["bitfinex","SOLUSD",1646315638240,6.68194679,99.499,99.42,11.91]
["bitfinex","SOLUSD",1646315638840,5.027,99.499,99.421,60.06]
["bitfinex","SOLUSD",1646315639543,5.027,99.499,99.423,60.06]
["bitfinex","SOLUSD",1646315639951,24.2611,99.508,99.423,60.06]
["bitfinex","SOLUSD",1646315640144,24.2611,99.508,99.428,100.1]
["bitfinex","SOLUSD",1646315640345,24.2611,99.508,99.441,60.06]
["bitfinex","SOLUSD",1646315640545,24.2611,99.508,99.443,60.06]
["bitfinex","SOLUSD",1646315640746,53.88488984,99.507,99.443,60.06]
["bitfinex","SOLUSD",1646315642147,5.027,99.519,99.451,60.06]
["bitfinex","SOLUSD",1646315642347,5.025,99.539,99.451,60.06]
["bitfinex","SOLUSD",1646315642547,5.025,99.539,99.452,2.54904003]
["bitfinex","SOLUSD",1646315643148,58.42028585,99.538,99.453,2.70112982]
["bitfinex","SOLUSD",1646315643348,1.5655707,99.529,99.45,11.91]
["bitfinex","SOLUSD",1646315643551,29.958,99.528,99.45,11.91]
["bitfinex","SOLUSD",1646315645374,1.60773551,99.527,99.45,11.91]
["bitfinex","SOLUSD",1646315645573,5.025,99.526,99.45,11.91]
["bitfinex","SOLUSD",1646315645974,5.025,99.527,99.45,11.91]
["bitfinex","SOLUSD",1646315648676,24.933,99.528,99.45,11.91]
["bitfinex","SOLUSD",1646315648878,24.933,99.528,99.451,60.06]
["bitfinex","SOLUSD",1646315650078,5.025,99.527,99.451,60.06]
["bitfinex","SOLUSD",1646315650278,5.025,99.527,99.451,160.16]
["bitfinex","SOLUSD",1646315651080,5.025,99.527,99.451,60.06]
["bitfinex","SOLUSD",1646315651279,24.933,99.528,99.451,60.06]
["bitfinex","SOLUSD",1646315651480,24.933,99.528,99.451,160.16]
["bitfinex","SOLUSD",1646315652081,24.933,99.528,99.451,60.06]
["bitfinex","SOLUSD",1646315652284,24.933,99.528,99.451,160.16]
["bitfinex","SOLUSD",1646315652579,24.933,99.528,99.451,60.06]
["bitfinex","SOLUSD",1646315654382,5.025,99.527,99.451,60.06]
["bitfinex","SOLUSD",1646315654580,5.025,99.527,99.457,60.06]
["bitfinex","SOLUSD",1646315654780,5.025,99.527,99.461,60.06]
["bitfinex","SOLUSD",1646315654984,5.025,99.527,99.463,60.06]
["bitfinex","SOLUSD",1646315655982,5.025,99.537,99.464,2.54904003]
["bitfinex","SOLUSD",1646315656180,5.025,99.544,99.464,2.54904003]
["bitfinex","SOLUSD",1646315656582,5.025,99.544,99.469,60.06]
["bitfinex","SOLUSD",1646315656880,23.0572,99.543,99.481,60.06]
["bitfinex","SOLUSD",1646315657081,23.0572,99.543,99.483,60.06]
["bitfinex","SOLUSD",1646315657883,5.024,99.564,99.491,60.06]
["bitfinex","SOLUSD",1646315658092,5.024,99.564,99.49,100.1]
["bitfinex","SOLUSD",1646315658093,5.023,99.573,99.501,60.06]
["bitfinex","SOLUSD",1646315658384,5.023,99.576,99.511,60.06]
["bitfinex","SOLUSD",1646315658684,5.022,99.578,99.513,60.06]
["bitfinex","SOLUSD",1646315658882,24.5342,99.575,99.513,60.06]
["bitfinex","SOLUSD",1646315659785,5.022,99.574,99.513,60.06]
["bitfinex","SOLUSD",1646315659985,26.53777717,99.574,99.513,60.06]
["bitfinex","SOLUSD",1646315660386,5.022,99.574,99.513,60.06]
["bitfinex","SOLUSD",1646315661290,5.022,99.574,99.514,100.1]
["bitfinex","SOLUSD",1646315661486,24.5342,99.575,99.515,60.06]
["bitfinex","SOLUSD",1646315661685,24.5342,99.575,99.521,60.06]
["bitfinex","SOLUSD",1646315662489,24.5342,99.575,99.52,11.91]
["bitfinex","SOLUSD",1646315664285,5.022,99.574,99.52,11.91]
["bitfinex","SOLUSD",1646315664786,6.74744369,99.574,99.5,11.91]
["bitfinex","SOLUSD",1646315665986,15.0798,99.57,99.5,11.91]
["bitfinex","SOLUSD",1646315666289,5.023,99.569,99.5,11.91]
["bitfinex","SOLUSD",1646315668589,21.52425754,99.568,99.5,11.91]
["bitfinex","SOLUSD",1646315668787,5.023,99.567,99.5,11.91]
["bitfinex","SOLUSD",1646315669389,21.52425754,99.566,99.5,11.91]
["bitfinex","SOLUSD",1646315669591,5.023,99.565,99.5,11.91]
["bitfinex","SOLUSD",1646315670290,21.52425754,99.564,99.5,11.91]
["bitfinex","SOLUSD",1646315670490,5.023,99.563,99.5,11.91]
["bitfinex","SOLUSD",1646315671090,21.52425754,99.562,99.5,11.91]
["bitfinex","SOLUSD",1646315671292,6.90636082,99.561,99.5,11.91]
["bitfinex","SOLUSD",1646315671491,6.90636082,99.561,99.491,22.7126]
["bitfinex","SOLUSD",1646315671896,23.14664629,99.56,99.491,22.7126]
["bitfinex","SOLUSD",1646315672091,5.023,99.559,99.491,22.7126]
["bitfinex","SOLUSD",1646315672293,51.57144358,99.558,99.491,22.7126]
["bitfinex","SOLUSD",1646315672500,7.0,99.556,99.491,22.7126]
["bitfinex","SOLUSD",1646315672696,5.023,99.555,99.491,22.7126]
["bitfinex","SOLUSD",1646315673093,21.52425754,99.554,99.491,22.7126]
["bitfinex","SOLUSD",1646315673292,5.023,99.553,99.491,22.7126]
["bitfinex","SOLUSD",1646315673992,15.083,99.55,99.491,22.7126]
["bitfinex","SOLUSD",1646315674197,5.024,99.549,99.47,11.91]
["bitfinex","SOLUSD",1646315674394,23.87547217,99.548,99.459,2.54904003]
["bitfinex","SOLUSD",1646315674596,6.5912891,99.547,99.451,24.8625]
["bitfinex","SOLUSD",1646315674793,0.22892918,99.546,99.451,24.8625]
["bitfinex","SOLUSD",1646315675094,0.27312051,99.544,99.451,24.8625]
["bitfinex","SOLUSD",1646315675297,5.025,99.543,99.451,24.8625]
["bitfinex","SOLUSD",1646315675595,15.0878,99.52,99.451,24.8625]
["bitfinex","SOLUSD",1646315675793,5.025,99.519,99.451,24.8625]
["bitfinex","SOLUSD",1646315675994,7.0,99.514,99.451,24.8625]
["bitfinex","SOLUSD",1646315676193,5.026,99.513,99.451,24.8625]
["bitfinex","SOLUSD",1646315676795,5.026,99.517,99.451,24.8625]
["bitfinex","SOLUSD",1646315677095,7.0,99.514,99.451,24.8625]
["bitfinex","SOLUSD",1646315677295,7.0,99.506,99.451,24.8625]
["bitfinex","SOLUSD",1646315677695,7.0,99.506,99.428,2.54904003]
["bitfinex","SOLUSD",1646315677897,0.27830301,99.504,99.413,23.0515]
["bitfinex","SOLUSD",1646315678094,0.28868016,99.5,99.413,23.0515]
["bitfinex","SOLUSD",1646315678296,0.28868016,99.498,99.413,23.0515]
["bitfinex","SOLUSD",1646315678500,0.28868016,99.499,99.413,23.0515]
["bitfinex","SOLUSD",1646315678696,7.0,99.501,99.414,60.06]
["bitfinex","SOLUSD",1646315678916,15.0904,99.5,99.414,60.06]
["bitfinex","SOLUSD",1646315679098,0.28868016,99.499,99.414,60.06]
["bitfinex","SOLUSD",1646315679497,15.0904,99.5,99.414,60.06]
["bitfinex","SOLUSD",1646315680299,15.0904,99.5,99.422,60.06]
["bitfinex","SOLUSD",1646315680501,15.0904,99.5,99.43,11.91]
["bitfinex","SOLUSD",1646315680699,15.0904,99.5,99.431,24.2745]
["bitfinex","SOLUSD",1646315681501,5.026,99.499,99.431,24.2745]
["bitfinex","SOLUSD",1646315682099,7.0,99.496,99.431,24.2745]
["bitfinex","SOLUSD",1646315682300,5.026,99.495,99.431,24.2745]
["bitfinex","SOLUSD",1646315682699,7.0,99.494,99.431,24.2745]
["bitfinex","SOLUSD",1646315682901,5.027,99.493,99.431,24.2745]
["bitfinex","SOLUSD",1646315683501,5.027,99.499,99.431,24.2745]
["bitfinex","SOLUSD",1646315684601,21.54740781,99.498,99.431,24.2745]
["bitfinex","SOLUSD",1646315684801,5.026,99.497,99.431,24.2745]
["bitfinex","SOLUSD",1646315685002,7.0,99.496,99.431,24.2745]
["bitfinex","SOLUSD",1646315685202,5.026,99.495,99.431,24.2745]
["bitfinex","SOLUSD",1646315685802,7.0,99.491,99.431,24.2745]
["bitfinex","SOLUSD",1646315686005,5.027,99.49,99.431,24.2745]
["bitfinex","SOLUSD",1646315686421,7.0,99.491,99.431,24.2745]
["bitfinex","SOLUSD",1646315687423,5.027,99.49,99.431,24.2745]
["bitfinex","SOLUSD",1646315687624,7.0,99.489,99.431,24.2745]
["bitfinex","SOLUSD",1646315687825,64.59711528,99.488,99.431,24.2745]
["bitfinex","SOLUSD",1646315692229,64.59711528,99.488,99.432,60.06]
["bitfinex","SOLUSD",1646315693234,59.57011528,99.488,99.432,60.06]
["bitfinex","SOLUSD",1646315694333,59.57011528,99.488,99.431,24.2745]
["bitfinex","SOLUSD",1646315695136,5.027,99.499,99.431,24.2745]
["bitfinex","SOLUSD",1646315695333,22.7265,99.502,99.432,60.06]
["bitfinex","SOLUSD",1646315695532,22.7265,99.502,99.432,62.60904003]
["bitfinex","SOLUSD",1646315696136,5.026,99.51,99.434,60.06]
["bitfinex","SOLUSD",1646315696335,5.026,99.51,99.44,60.06]
["bitfinex","SOLUSD",1646315696534,5.026,99.537,99.452,60.06]
["bitfinex","SOLUSD",1646315696732,5.026,99.537,99.461,60.06]
["bitfinex","SOLUSD",1646315697434,71.66535188,99.536,99.463,60.06]
["bitfinex","SOLUSD",1646315697634,5.025,99.535,99.463,60.06]
["bitfinex","SOLUSD",1646315698037,21.55979054,99.534,99.463,60.06]
["bitfinex","SOLUSD",1646315698238,5.025,99.533,99.463,60.06]
["bitfinex","SOLUSD",1646315698835,21.55979054,99.532,99.462,22.9228]
["bitfinex","SOLUSD",1646315699036,5.025,99.531,99.46,11.91]
["bitfinex","SOLUSD",1646315699236,5.025,99.531,85.672,2.0]
["bitfinex","SOLUSD",1646315699237,15.0858,99.53,99.431,2.54904003]
["bitfinex","SOLUSD",1646315699436,7.0,99.519,99.44,11.91]
["bitfinex","SOLUSD",1646315700039,45.20499054,99.518,99.441,84.5541]
["bitfinex","SOLUSD",1646315700438,45.20499054,99.518,99.441,24.4941]
["bitfinex","SOLUSD",1646315700638,15.089,99.51,99.441,24.4941]
["bitfinex","SOLUSD",1646315700842,21.55979054,99.509,99.441,24.4941]
["bitfinex","SOLUSD",1646315702542,66.43390065,99.499,99.441,24.4941]
["bitfinex","SOLUSD",1646315704543,5.026,99.498,99.441,24.4941]
["bitfinex","SOLUSD",1646315705950,66.43390065,99.499,99.441,24.4941]
["bitfinex","SOLUSD",1646315709453,5.026,99.498,99.441,24.4941]
["bitfinex","SOLUSD",1646315711453,5.026,99.498,99.442,62.60904003]
["bitfinex","SOLUSD",1646315711653,5.026,99.517,99.448,60.06]
["bitfinex","SOLUSD",1646315711953,15.0885,99.52,99.46,11.91]
["bitfinex","SOLUSD",1646315712356,61.05706171,99.517,99.46,11.91]
["bitfinex","SOLUSD",1646315712857,61.05706171,99.517,99.461,23.2314]
["bitfinex","SOLUSD",1646315715058,5.025,99.516,99.461,23.2314]
["bitfinex","SOLUSD",1646315716262,5.025,99.516,99.462,60.06]
["bitfinex","SOLUSD",1646315718764,61.05706171,99.517,99.462,60.06]
["bitfinex","SOLUSD",1646315723490,5.025,99.528,99.462,60.06]
["bitfinex","SOLUSD",1646315723893,21.60049082,99.527,99.462,60.06]
["bitfinex","SOLUSD",1646315724091,5.025,99.526,99.462,60.06]
["bitfinex","SOLUSD",1646315724691,21.60049082,99.525,99.462,60.06]
["bitfinex","SOLUSD",1646315725492,21.60049082,99.526,99.462,60.06]
["bitfinex","SOLUSD",1646315725894,21.60049082,99.526,99.468,60.06]
["bitfinex","SOLUSD",1646315726095,21.60049082,99.526,99.481,160.16]
["bitfinex","SOLUSD",1646315726294,22.7878,99.574,99.481,160.16]
["bitfinex","SOLUSD",1646315726496,22.7878,99.574,99.483,160.16]
["bitfinex","SOLUSD",1646315726793,50.10034497,99.572,99.484,10.32388466]
["bitfinex","SOLUSD",1646315726995,15.0806,99.57,99.485,160.16]
["bitfinex","SOLUSD",1646315727197,15.0806,99.57,99.485,162.70904003]
["bitfinex","SOLUSD",1646315727494,21.62461913,99.569,99.485,160.16]
["bitfinex","SOLUSD",1646315727793,26.64761913,99.569,99.486,2.54904003]
["bitfinex","SOLUSD",1646315727998,26.64761913,99.569,99.501,60.06]
["bitfinex","SOLUSD",1646315728192,26.64761913,99.569,99.503,60.06]
["bitfinex","SOLUSD",1646315728392,21.62461913,99.568,99.503,60.06]
["bitfinex","SOLUSD",1646315729296,21.62461913,99.569,99.503,60.06]
["bitfinex","SOLUSD",1646315730298,5.023,99.568,99.503,60.06]
["bitfinex","SOLUSD",1646315730896,21.62461913,99.567,99.503,60.06]
["bitfinex","SOLUSD",1646315731096,5.023,99.566,99.503,60.06]
["bitfinex","SOLUSD",1646315731498,5.023,99.566,99.502,23.1697]
["bitfinex","SOLUSD",1646315731700,15.0813,99.56,99.502,23.1697]
["bitfinex","SOLUSD",1646315731896,5.023,99.559,99.487,24.5845]
["bitfinex","SOLUSD",1646315732098,21.62461913,99.559,99.488,24.2449]
["bitfinex","SOLUSD",1646315732296,5.023,99.558,99.488,24.2449]
["bitfinex","SOLUSD",1646315732499,7.0,99.556,99.488,24.2449]
["bitfinex","SOLUSD",1646315732697,5.024,99.555,99.488,24.2449]
["bitfinex","SOLUSD",1646315733099,15.0828,99.55,99.488,24.2449]
["bitfinex","SOLUSD",1646315733297,5.024,99.549,99.488,24.2449]
["bitfinex","SOLUSD",1646315733498,26.64861913,99.549,99.488,24.2449]
["bitfinex","SOLUSD",1646315733898,21.62461913,99.548,99.488,24.2449]
["bitfinex","SOLUSD",1646315734097,5.024,99.547,99.488,24.2449]
["bitfinex","SOLUSD",1646315734700,21.62461913,99.546,99.488,24.2449]
["bitfinex","SOLUSD",1646315735099,5.024,99.545,99.488,24.2449]
["bitfinex","SOLUSD",1646315735502,21.62461913,99.544,99.488,24.2449]
["bitfinex","SOLUSD",1646315735900,5.024,99.543,99.488,24.2449]
["bitfinex","SOLUSD",1646315736099,61.66232887,99.542,99.488,24.2449]
["bitfinex","SOLUSD",1646315736302,83.286948,99.542,99.488,24.2449]
["bitfinex","SOLUSD",1646315736699,21.62461913,99.541,99.488,24.2449]
["bitfinex","SOLUSD",1646315737500,5.024,99.54,99.488,24.2449]
["bitfinex","SOLUSD",1646315737902,21.62461913,99.539,99.488,24.2449]
["bitfinex","SOLUSD",1646315738101,5.024,99.538,99.488,24.2449]
["bitfinex","SOLUSD",1646315738702,21.62461913,99.537,99.488,24.2449]
["bitfinex","SOLUSD",1646315738902,5.024,99.536,99.488,24.2449]
["bitfinex","SOLUSD",1646315739509,21.62461913,99.535,99.488,24.2449]
["bitfinex","SOLUSD",1646315739904,5.024,99.534,99.488,24.2449]
["bitfinex","SOLUSD",1646315740606,5.024,99.541,99.488,24.2449]
["bitfinex","SOLUSD",1646315741309,21.64054763,99.54,99.488,24.2449]
["bitfinex","SOLUSD",1646315741504,5.024,99.539,99.488,24.2449]
["bitfinex","SOLUSD",1646315742207,21.64054763,99.538,99.488,24.2449]
["bitfinex","SOLUSD",1646315742407,5.024,99.537,99.488,24.2449]
["bitfinex","SOLUSD",1646315743009,5.024,99.541,99.488,24.2449]
["bitfinex","SOLUSD",1646315743611,21.64050097,99.54,99.488,24.2449]
["bitfinex","SOLUSD",1646315743809,5.024,99.539,99.488,24.2449]
["bitfinex","SOLUSD",1646315744410,21.64050097,99.538,99.488,24.2449]
["bitfinex","SOLUSD",1646315744610,5.024,99.537,99.488,24.2449]
["bitfinex","SOLUSD",1646315745610,5.024,99.541,99.488,24.2449]
["bitfinex","SOLUSD",1646315746010,21.63730556,99.54,99.488,24.2449]
["bitfinex","SOLUSD",1646315749116,36.72180556,99.54,99.46,11.91]
["bitfinex","SOLUSD",1646315749414,27.00546949,99.539,99.471,22.7039]
["bitfinex","SOLUSD",1646315749616,27.00546949,99.539,99.451,23.7493]
["bitfinex","SOLUSD",1646315749821,0.34316393,99.537,99.451,23.7493]
["bitfinex","SOLUSD",1646315750017,7.0,99.534,99.451,23.7493]
["bitfinex","SOLUSD",1646315750228,0.34316393,99.532,99.451,23.7493]
["bitfinex","SOLUSD",1646315750421,0.34316393,99.53,99.451,23.7493]
["bitfinex","SOLUSD",1646315750620,0.34316393,99.528,99.451,23.7493]
["bitfinex","SOLUSD",1646315750823,49.31074698,99.509,99.451,23.7493]
["bitfinex","SOLUSD",1646315751121,5.026,99.508,99.451,23.7493]
["bitfinex","SOLUSD",1646315752626,5.026,99.529,99.451,23.7493]
["bitfinex","SOLUSD",1646315752826,23.0923,99.528,99.451,23.7493]
["bitfinex","SOLUSD",1646315753027,26.67103233,99.527,99.451,23.7493]
["bitfinex","SOLUSD",1646315753430,26.67103233,99.527,99.452,60.06]
["bitfinex","SOLUSD",1646315753628,21.64603233,99.526,99.452,69.56]
["bitfinex","SOLUSD",1646315753829,21.64603233,99.526,99.456,60.06]
["bitfinex","SOLUSD",1646315754043,21.64603233,99.526,99.471,60.06]
["bitfinex","SOLUSD",1646315754246,21.64603233,99.526,99.481,60.06]
["bitfinex","SOLUSD",1646315754446,5.025,99.55,99.491,60.06]
["bitfinex","SOLUSD",1646315754447,21.64603233,99.55,99.491,60.06]
["bitfinex","SOLUSD",1646315754644,21.64603233,99.55,99.499,60.06]
["bitfinex","SOLUSD",1646315754845,21.64603233,99.55,99.501,60.06]
["bitfinex","SOLUSD",1646315755047,26.66903233,99.579,99.51,11.91]
["bitfinex","SOLUSD",1646315755244,26.66903233,99.579,99.511,23.9552]
["bitfinex","SOLUSD",1646315755446,21.64603233,99.578,99.511,23.9552]
["bitfinex","SOLUSD",1646315755647,5.022,99.577,99.512,31.89377261]
["bitfinex","SOLUSD",1646315756246,21.64603233,99.576,99.515,60.06]
["bitfinex","SOLUSD",1646315756448,5.022,99.575,99.531,60.06]
["bitfinex","SOLUSD",1646315756648,21.64603233,99.576,99.532,100.1]
["bitfinex","SOLUSD",1646315756846,21.64603233,99.576,99.531,67.25]
["bitfinex","SOLUSD",1646315756847,21.64603233,99.576,99.541,60.06]
["bitfinex","SOLUSD",1646315757047,5.24873196,99.62,99.551,60.06]
["bitfinex","SOLUSD",1646315757248,57.50746829,99.635,99.561,100.1]
["bitfinex","SOLUSD",1646315757450,5.019,99.634,99.565,100.1]
["bitfinex","SOLUSD",1646315757651,5.019,99.634,99.577,100.1]
["bitfinex","SOLUSD",1646315757849,5.019,99.634,99.581,60.06]
["bitfinex","SOLUSD",1646315758250,5.019,99.65,99.581,60.06]
["bitfinex","SOLUSD",1646315758448,5.019,99.655,99.581,60.06]
["bitfinex","SOLUSD",1646315758849,0.72280247,99.654,99.581,60.06]
["bitfinex","SOLUSD",1646315759048,52.47530167,99.652,99.581,60.06]
["bitfinex","SOLUSD",1646315759352,5.019,99.651,99.598,100.1]
["bitfinex","SOLUSD",1646315759550,5.018,99.659,99.601,60.06]
["bitfinex","SOLUSD",1646315759750,5.018,99.667,99.601,60.06]
["bitfinex","SOLUSD",1646315759953,7.0,99.689,99.602,100.1]
["bitfinex","SOLUSD",1646315760156,7.0,99.689,99.611,60.06]
["bitfinex","SOLUSD",1646315760351,60.90929679,99.688,99.617,60.06]
["bitfinex","SOLUSD",1646315760551,5.017,99.687,99.62,11.91]
["bitfinex","SOLUSD",1646315760756,5.017,99.687,99.6,11.91]
["bitfinex","SOLUSD",1646315760953,5.017,99.687,99.61,11.91]
["bitfinex","SOLUSD",1646315762953,15.0633,99.68,99.61,11.91]
["bitfinex","SOLUSD",1646315763153,6.86017381,99.679,99.61,11.91]
["bitfinex","SOLUSD",1646315763954,1.48034432,99.677,99.59,11.91]
["bitfinex","SOLUSD",1646315764153,5.018,99.676,99.59,11.91]
["bitfinex","SOLUSD",1646315764453,8.32943381,99.676,99.59,11.91]
["bitfinex","SOLUSD",1646315764653,1.65842442,99.675,99.59,11.91]
["bitfinex","SOLUSD",1646315764954,6.78750712,99.674,99.59,11.91]
["bitfinex","SOLUSD",1646315765152,7.0,99.659,99.59,11.91]
["bitfinex","SOLUSD",1646315765355,5.018,99.658,99.59,11.91]
["bitfinex","SOLUSD",1646315765554,56.03437191,99.657,99.59,11.91]
["bitfinex","SOLUSD",1646315765759,5.018,99.656,99.59,11.91]
["bitfinex","SOLUSD",1646315766555,15.0677,99.65,99.59,11.91]
["bitfinex","SOLUSD",1646315767755,56.03437191,99.657,99.591,60.06]
["bitfinex","SOLUSD",1646315767959,56.03437191,99.657,99.591,66.21]
["bitfinex","SOLUSD",1646315768155,56.03437191,99.657,99.591,68.75904003]
["bitfinex","SOLUSD",1646315768355,112.2,99.72,99.591,68.75904003]
["bitfinex","SOLUSD",1646315768356,1.76824107,99.707,99.601,60.06]
["bitfinex","SOLUSD",1646315768655,26.11408165,99.699,99.61,11.91]
["bitfinex","SOLUSD",1646315769058,15.0632,99.68,99.61,11.91]
["bitfinex","SOLUSD",1646315769259,15.0632,99.68,99.592,24.8231]
["bitfinex","SOLUSD",1646315769460,53.81655938,99.679,99.592,24.8231]
["bitfinex","SOLUSD",1646315769660,7.0,99.676,99.592,24.8231]
["bitfinex","SOLUSD",1646315769857,6.73967137,99.675,99.592,24.8231]
["bitfinex","SOLUSD",1646315770259,5.018,99.675,99.592,24.8231]
["bitfinex","SOLUSD",1646315770460,5.018,99.678,99.592,24.8231]
["bitfinex","SOLUSD",1646315770657,5.018,99.678,99.592,34.0531]
["bitfinex","SOLUSD",1646315771058,15.0646,99.67,99.592,34.0531]
["bitfinex","SOLUSD",1646315771257,5.018,99.669,99.592,34.0531]
["bitfinex","SOLUSD",1646315772058,5.018,99.669,99.592,24.8231]
["bitfinex","SOLUSD",1646315772259,5.018,99.669,99.593,60.06]
["bitfinex","SOLUSD",1646315773860,5.018,99.669,99.592,24.8231]
["bitfinex","SOLUSD",1646315774259,15.0663,99.66,99.592,24.8231]
["bitfinex","SOLUSD",1646315774460,5.018,99.659,99.592,24.8231]
["bitfinex","SOLUSD",1646315774860,5.018,99.668,99.592,24.8231]
["bitfinex","SOLUSD",1646315775063,1.76950712,99.66,99.57,24.0966]
["bitfinex","SOLUSD",1646315775263,1.81422225,99.657,99.549,24.1072]
["bitfinex","SOLUSD",1646315775463,1.90821777,99.649,99.549,24.1072]
["bitfinex","SOLUSD",1646315775667,7.0,99.641,99.549,24.1072]
["bitfinex","SOLUSD",1646315775864,6.55964398,99.64,99.549,24.1072]
["bitfinex","SOLUSD",1646315776366,7.0,99.636,99.549,24.1072]
["bitfinex","SOLUSD",1646315777168,5.019,99.638,99.549,24.1072]
["bitfinex","SOLUSD",1646315777367,7.0,99.634,99.549,24.1072]
["bitfinex","SOLUSD",1646315777569,15.0726,99.62,99.549,24.1072]
["bitfinex","SOLUSD",1646315777773,59.62835162,99.619,99.549,24.1072]
["bitfinex","SOLUSD",1646315777970,5.019,99.618,99.549,24.1072]
["bitfinex","SOLUSD",1646315779269,5.019,99.618,99.54,11.91]
["bitfinex","SOLUSD",1646315779470,0.18980558,99.617,99.521,23.8762]
["bitfinex","SOLUSD",1646315779672,0.18980558,99.615,99.521,23.8762]
["bitfinex","SOLUSD",1646315779972,15.0736,99.61,99.521,23.8762]
["bitfinex","SOLUSD",1646315780192,5.021,99.609,99.521,23.8762]
["bitfinex","SOLUSD",1646315781191,5.021,99.609,99.522,2.54904003]
["bitfinex","SOLUSD",1646315783895,5.021,99.609,99.522,62.60904003]
["bitfinex","SOLUSD",1646315784297,5.021,99.609,99.523,2.54904003]
["bitfinex","SOLUSD",1646315784699,15.0752,99.6,99.523,2.54904003]
["bitfinex","SOLUSD",1646315784897,5.022,99.599,99.523,2.54904003]
["bitfinex","SOLUSD",1646315786801,15.0768,99.59,99.521,23.8762]
["bitfinex","SOLUSD",1646315787004,5.022,99.589,99.521,23.8762]
["bitfinex","SOLUSD",1646315787402,5.022,99.597,99.521,23.8762]
["bitfinex","SOLUSD",1646315787602,7.0,99.599,99.521,31.7262]
["bitfinex","SOLUSD",1646315787809,1.75741268,99.666,99.521,31.7262]
["bitfinex","SOLUSD",1646315787810,5.022,99.634,99.522,62.60904003]
["bitfinex","SOLUSD",1646315788011,5.021,99.655,99.531,160.16]
["bitfinex","SOLUSD",1646315788202,5.019,99.68,99.551,60.06]
["bitfinex","SOLUSD",1646315788411,5.019,99.68,99.561,160.16]
["bitfinex","SOLUSD",1646315788604,46.6615,99.729,99.571,160.16]
["bitfinex","SOLUSD",1646315788605,57.88377488,99.683,99.571,160.16]
["bitfinex","SOLUSD",1646315788804,5.018,99.682,99.581,162.89265946]
["bitfinex","SOLUSD",1646315789005,5.018,99.727,99.591,160.16]
["bitfinex","SOLUSD",1646315789205,5.017,99.728,99.601,60.06]
["bitfinex","SOLUSD",1646315789406,19.54385738,99.726,99.611,160.16]
["bitfinex","SOLUSD",1646315789605,5.016,99.725,99.621,160.16]
["bitfinex","SOLUSD",1646315789906,10.032,99.727,99.641,60.06]
["bitfinex","SOLUSD",1646315790108,20.9701408,99.78,99.644,100.1]
["bitfinex","SOLUSD",1646315790414,5.23843072,99.816,99.67,148.86]
["bitfinex","SOLUSD",1646315790607,5.23843072,99.816,99.681,100.1]
["bitfinex","SOLUSD",1646315790806,50.61416873,99.814,99.681,160.30917213]
["bitfinex","SOLUSD",1646315791009,50.61416873,99.814,99.694,160.16]
["bitfinex","SOLUSD",1646315791206,119.2,99.854,99.701,160.16]
["bitfinex","SOLUSD",1646315791406,7.0,99.854,99.711,60.06]
["bitfinex","SOLUSD",1646315791606,5.01,99.853,99.721,60.06]
["bitfinex","SOLUSD",1646315791807,5.01,99.884,99.727,60.06]
["bitfinex","SOLUSD",1646315792008,5.01,99.884,99.722,0.20523855]
["bitfinex","SOLUSD",1646315792009,12.01,99.884,99.741,60.06]
["bitfinex","SOLUSD",1646315792210,1.77590241,99.879,99.75,26.9434]
["bitfinex","SOLUSD",1646315792409,54.04605431,99.883,99.751,5.009]
["bitfinex","SOLUSD",1646315792609,54.04605431,99.883,99.752,100.1]
["bitfinex","SOLUSD",1646315792810,54.04605431,99.883,99.762,12.0561039]
["bitfinex","SOLUSD",1646315793009,54.04605431,99.883,99.771,100.1]
["bitfinex","SOLUSD",1646315793209,54.04605431,99.883,99.771,160.16]
["bitfinex","SOLUSD",1646315793407,5.008,99.882,99.773,160.16]
["bitfinex","SOLUSD",1646315793611,5.008,99.882,99.772,5.008]
["bitfinex","SOLUSD",1646315793810,6.8701008,99.882,99.772,5.008]
["bitfinex","SOLUSD",1646315794208,5.008,99.882,99.778,100.1]
["bitfinex","SOLUSD",1646315794407,54.04605431,99.883,99.79,11.91]
["bitfinex","SOLUSD",1646315794606,54.04605431,99.883,99.8,11.91]
["bitfinex","SOLUSD",1646315794809,6.58484715,99.882,99.8,11.91]
["bitfinex","SOLUSD",1646315795006,8.35186228,99.882,99.8,11.91]
["bitfinex","SOLUSD",1646315795417,1.76701513,99.881,99.8,11.91]
["bitfinex","SOLUSD",1646315795619,7.0,99.869,99.78,11.91]
["bitfinex","SOLUSD",1646315795820,6.73929809,99.868,99.78,11.91]
["bitfinex","SOLUSD",1646315796019,8.50631322,99.868,99.772,5.008]
["bitfinex","SOLUSD",1646315796222,6.77501513,99.868,99.772,5.008]
["bitfinex","SOLUSD",1646315796419,7.0,99.837,99.772,5.008]
["bitfinex","SOLUSD",1646315796620,48.42645238,99.835,99.73,11.91]
["bitfinex","SOLUSD",1646315796824,48.42645238,99.835,99.72,11.91]
["bitfinex","SOLUSD",1646315796825,1.81317677,99.834,99.72,11.91]
["bitfinex","SOLUSD",1646315797222,15.0457,99.83,99.72,11.91]
["bitfinex","SOLUSD",1646315797424,6.46161978,99.829,99.72,11.91]
["bitfinex","SOLUSD",1646315797721,6.46161978,99.829,99.721,12.78968636]
["bitfinex","SOLUSD",1646315797922,8.22325835,99.829,99.721,12.78968636]
["bitfinex","SOLUSD",1646315798121,1.76163857,99.828,99.721,20.81968636]
["bitfinex","SOLUSD",1646315798520,6.82455093,99.834,99.722,2.54904003]
["bitfinex","SOLUSD",1646315798947,8.5861895,99.834,99.722,2.54904003]
["bitfinex","SOLUSD",1646315799120,8.5861895,99.834,99.72,11.91]
["bitfinex","SOLUSD",1646315799922,15.046,99.82,99.72,11.91]
["bitfinex","SOLUSD",1646315800124,6.55451205,99.819,99.683,73.952]
["bitfinex","SOLUSD",1646315800329,1.66699491,99.817,99.683,73.952]
["bitfinex","SOLUSD",1646315800524,1.67802597,99.808,99.684,24.0046]
["bitfinex","SOLUSD",1646315800721,11.91,99.81,99.684,24.0046]
["bitfinex","SOLUSD",1646315800722,1.46586158,99.805,99.684,24.0046]
["bitfinex","SOLUSD",1646315800923,100.1,99.803,99.684,24.0046]
["bitfinex","SOLUSD",1646315801120,1.4581907,99.799,99.684,24.0046]
["bitfinex","SOLUSD",1646315801325,5.011,99.798,99.684,24.0046]
["bitfinex","SOLUSD",1646315801521,6.77263857,99.798,99.684,24.0046]
["bitfinex","SOLUSD",1646315801922,1.76163857,99.797,99.684,24.0046]
["bitfinex","SOLUSD",1646315802125,100.1,99.795,99.684,24.0046]
["bitfinex","SOLUSD",1646315802322,100.1,99.789,99.65,11.91]
["bitfinex","SOLUSD",1646315802521,100.1,99.779,99.635,60.06]
["bitfinex","SOLUSD",1646315802722,1.47757098,99.776,99.635,60.06]
["bitfinex","SOLUSD",1646315802923,1.57392655,99.773,99.635,60.06]
["bitfinex","SOLUSD",1646315803123,1.75737029,99.759,99.635,60.06]
["bitfinex","SOLUSD",1646315803321,1.88708481,99.756,99.635,60.06]
["bitfinex","SOLUSD",1646315803522,5.015,99.755,99.633,60.06]
["bitfinex","SOLUSD",1646315803722,6.77663857,99.755,99.633,60.06]
["bitfinex","SOLUSD",1646315804131,1.76163857,99.754,99.633,60.06]
["bitfinex","SOLUSD",1646315804326,5.015,99.753,99.633,60.06]
["bitfinex","SOLUSD",1646315804725,1.76163857,99.752,99.633,60.06]
["bitfinex","SOLUSD",1646315804926,5.015,99.751,99.633,60.06]
["bitfinex","SOLUSD",1646315805326,1.76163857,99.75,99.633,60.06]
["bitfinex","SOLUSD",1646315805527,5.015,99.749,99.633,60.06]
["bitfinex","SOLUSD",1646315805725,5.015,99.749,99.632,77.3402]
["bitfinex","SOLUSD",1646315805926,1.76163857,99.748,99.63,11.91]
["bitfinex","SOLUSD",1646315806127,7.0,99.737,99.63,11.91]
["bitfinex","SOLUSD",1646315806326,1.89190594,99.734,99.63,11.91]
["bitfinex","SOLUSD",1646315806529,5.015,99.733,99.63,11.91]
["bitfinex","SOLUSD",1646315806727,7.0,99.729,99.631,60.06]
["bitfinex","SOLUSD",1646315806931,5.016,99.728,99.637,60.06]
["bitfinex","SOLUSD",1646315807127,57.10356123,99.735,99.641,0.70006329]
["bitfinex","SOLUSD",1646315807329,5.015,99.734,99.641,60.76006329]
["bitfinex","SOLUSD",1646315807528,6.50950923,99.734,99.64,11.91]
["bitfinex","SOLUSD",1646315807932,5.015,99.734,99.64,11.91]
["bitfinex","SOLUSD",1646315808531,5.015,99.734,99.641,15.69165317]
["bitfinex","SOLUSD",1646315808732,5.015,99.734,99.642,60.06]
["bitfinex","SOLUSD",1646315809731,5.015,99.734,99.643,100.1]
["bitfinex","SOLUSD",1646315809932,5.015,99.746,99.65,60.06]
["bitfinex","SOLUSD",1646315810131,7.0,99.767,99.663,100.1]
["bitfinex","SOLUSD",1646315810333,5.014,99.766,99.671,60.06]
["bitfinex","SOLUSD",1646315810733,62.09766273,99.777,99.679,60.06]
["bitfinex","SOLUSD",1646315810931,5.013,99.776,99.679,60.06]
["bitfinex","SOLUSD",1646315811739,1.76163857,99.775,99.679,60.06]
["bitfinex","SOLUSD",1646315811936,5.013,99.774,99.661,60.06]
["bitfinex","SOLUSD",1646315812337,1.76163857,99.773,99.661,60.06]
["bitfinex","SOLUSD",1646315812538,5.014,99.772,99.661,60.06]
["bitfinex","SOLUSD",1646315812936,5.014,99.772,99.661,62.60904003]
["bitfinex","SOLUSD",1646315813136,1.7617792,99.771,99.661,62.60904003]
["bitfinex","SOLUSD",1646315813338,5.014,99.77,99.661,62.60904003]
["bitfinex","SOLUSD",1646315813738,1.7617792,99.769,99.661,60.06]
["bitfinex","SOLUSD",1646315813958,5.014,99.768,99.661,60.06]
["bitfinex","SOLUSD",1646315814158,5.014,99.768,99.66,11.91]
["bitfinex","SOLUSD",1646315814365,1.76778624,99.766,99.641,60.06]
["bitfinex","SOLUSD",1646315814659,5.014,99.765,99.641,60.06]
["bitfinex","SOLUSD",1646315814859,1.7617792,99.765,99.641,60.06]
["bitfinex","SOLUSD",1646315815060,8.31482286,99.764,99.641,60.06]
["bitfinex","SOLUSD",1646315815558,1.86492004,99.761,99.641,60.06]
["bitfinex","SOLUSD",1646315815760,5.014,99.76,99.641,60.06]
["bitfinex","SOLUSD",1646315815958,6.77581493,99.76,99.641,60.06]
["bitfinex","SOLUSD",1646315816158,7.0,99.744,99.641,60.06]
["bitfinex","SOLUSD",1646315816358,1.69589104,99.741,99.641,60.06]
["bitfinex","SOLUSD",1646315816559,5.015,99.74,99.641,60.06]
["bitfinex","SOLUSD",1646315816962,7.0,99.739,99.642,2.54904003]
["bitfinex","SOLUSD",1646315817159,58.47809316,99.742,99.642,2.54904003]
["bitfinex","SOLUSD",1646315817560,15.0561,99.74,99.642,2.54904003]
["bitfinex","SOLUSD",1646315817759,6.76073819,99.739,99.64,11.91]
["bitfinex","SOLUSD",1646315817960,7.0,99.727,99.621,60.06]
["bitfinex","SOLUSD",1646315818162,7.0,99.727,99.601,74.9727]
["bitfinex","SOLUSD",1646315818163,100.1,99.725,99.605,2.54904003]
["bitfinex","SOLUSD",1646315818361,0.17009362,99.721,99.605,2.54904003]
["bitfinex","SOLUSD",1646315818660,7.0,99.684,99.601,74.9727]
["bitfinex","SOLUSD",1646315818863,63.10259916,99.683,99.6,11.91]
["bitfinex","SOLUSD",1646315819063,63.10259916,99.683,99.6,112.01]
["bitfinex","SOLUSD",1646315819260,63.10259916,99.683,99.601,2.54904003]
["bitfinex","SOLUSD",1646315819661,63.10259916,99.683,99.601,62.60904003]
["bitfinex","SOLUSD",1646315820062,63.10259916,99.683,99.602,2.54904003]
["bitfinex","SOLUSD",1646315821062,1.44786882,99.682,99.602,2.54904003]
["bitfinex","SOLUSD",1646315821261,1.44786882,99.682,99.55,150.3088]
["bitfinex","SOLUSD",1646315821262,1.44786882,99.682,99.585,2.54904003]
["bitfinex","SOLUSD",1646315821870,5.018,99.681,99.585,2.54904003]
["bitfinex","SOLUSD",1646315822072,15.0647,99.68,99.585,2.54904003]
["bitfinex","SOLUSD",1646315822265,5.018,99.679,99.585,2.54904003]
["bitfinex","SOLUSD",1646315823969,5.018,99.679,99.592,60.06]
["bitfinex","SOLUSD",1646315824169,15.0647,99.68,99.592,60.06]
["bitfinex","SOLUSD",1646315824470,7.0,99.696,99.614,60.06]
["bitfinex","SOLUSD",1646315824675,1.82785537,99.769,99.622,60.06]
["bitfinex","SOLUSD",1646315824869,5.015,99.768,99.638,60.06]
["bitfinex","SOLUSD",1646315825068,7.0,99.767,99.65,172.07]
["bitfinex","SOLUSD",1646315825274,50.15937671,99.765,99.651,1.39040729]
["bitfinex","SOLUSD",1646315825471,6.48383456,99.764,99.65,71.97]
["bitfinex","SOLUSD",1646315825669,6.48383456,99.764,99.65,11.91]
["bitfinex","SOLUSD",1646315825871,15.0513,99.76,99.65,11.91]
["bitfinex","SOLUSD",1646315826070,7.0,99.737,99.639,122.5789]
["bitfinex","SOLUSD",1646315826269,6.84715791,99.736,99.639,122.5789]
["bitfinex","SOLUSD",1646315826470,56.39279774,99.735,99.639,122.5789]
["bitfinex","SOLUSD",1646315826770,7.0,99.732,99.639,122.5789]
["bitfinex","SOLUSD",1646315826970,6.71890209,99.731,99.639,122.5789]
["bitfinex","SOLUSD",1646315827370,15.0573,99.72,99.639,122.5789]
["bitfinex","SOLUSD",1646315827571,5.016,99.719,99.639,97.8944]
["bitfinex","SOLUSD",1646315827776,58.73769855,99.718,99.64,60.06]
["bitfinex","SOLUSD",1646315827971,5.016,99.717,99.639,97.8944]
["bitfinex","SOLUSD",1646315828171,5.016,99.717,99.639,23.3049]
["bitfinex","SOLUSD",1646315829170,5.016,99.717,99.629,60.06]
["bitfinex","SOLUSD",1646315829676,5.016,99.717,99.64,100.1]
["bitfinex","SOLUSD",1646315829870,58.73769855,99.718,99.641,60.06]
["bitfinex","SOLUSD",1646315830070,58.73769855,99.718,99.641,65.076]
["bitfinex","SOLUSD",1646315831071,58.73769855,99.718,99.641,5.016]
["bitfinex","SOLUSD",1646315831272,60.16971365,99.718,99.641,5.016]
["bitfinex","SOLUSD",1646315831472,60.16971365,99.718,99.616,5.016]
["bitfinex","SOLUSD",1646315831871,5.016,99.717,99.621,60.06]
["bitfinex","SOLUSD",1646315832074,5.016,99.717,99.623,60.06]
["bitfinex","SOLUSD",1646315832274,5.016,99.717,99.625,60.06]
["bitfinex","SOLUSD",1646315832672,5.016,99.717,99.631,60.06]
["bitfinex","SOLUSD",1646315834573,5.016,99.717,99.63,11.91]
["bitfinex","SOLUSD",1646315834775,5.016,99.717,99.616,5.016]
["bitfinex","SOLUSD",1646315835373,6.5826914,99.717,99.616,5.016]
["bitfinex","SOLUSD",1646315835573,15.0585,99.71,99.616,5.016]
["bitfinex","SOLUSD",1646315836672,6.56215181,99.709,99.616,5.016]
["bitfinex","SOLUSD",1646315836875,61.69799196,99.699,99.616,5.016]
["bitfinex","SOLUSD",1646315837072,5.017,99.698,99.616,5.016]
["bitfinex","SOLUSD",1646315837274,6.79833629,99.698,99.616,5.016]
["bitfinex","SOLUSD",1646315837873,7.0,99.696,99.616,5.016]
["bitfinex","SOLUSD",1646315838073,6.70089701,99.695,99.616,5.016]
["bitfinex","SOLUSD",1646315838474,7.0,99.694,99.616,5.016]
["bitfinex","SOLUSD",1646315838673,15.0618,99.69,99.616,5.016]
["bitfinex","SOLUSD",1646315838873,5.017,99.689,99.616,5.016]
["bitfinex","SOLUSD",1646315839472,5.017,99.689,99.617,2.54904003]
["bitfinex","SOLUSD",1646315839874,5.017,99.689,99.59,15.0612]
["bitfinex","SOLUSD",1646315840080,5.017,99.689,99.617,8.98]
["bitfinex","SOLUSD",1646315840274,15.0618,99.69,99.617,8.98]
["bitfinex","SOLUSD",1646315840675,15.0618,99.69,99.591,62.60904003]
["bitfinex","SOLUSD",1646315841076,15.0618,99.69,99.592,2.54904003]
["bitfinex","SOLUSD",1646315841682,5.018,99.698,99.592,2.54904003]
["bitfinex","SOLUSD",1646315842481,61.69799196,99.699,99.592,2.54904003]
["bitfinex","SOLUSD",1646315843084,61.69799196,99.699,99.601,60.06]
["bitfinex","SOLUSD",1646315843482,61.69799196,99.699,99.602,2.54904003]
["bitfinex","SOLUSD",1646315844085,61.69799196,99.699,99.602,102.64904003]
["bitfinex","SOLUSD",1646315844287,61.69799196,99.699,99.614,100.1]
["bitfinex","SOLUSD",1646315844488,61.69799196,99.699,99.621,60.06]
["bitfinex","SOLUSD",1646315844685,15.058,99.72,99.626,100.1]
["bitfinex","SOLUSD",1646315844886,7.0,99.734,99.641,60.06]
["bitfinex","SOLUSD",1646315845088,7.0,99.734,99.641,69.66]
["bitfinex","SOLUSD",1646315845089,5.015,99.733,99.641,69.66]
["bitfinex","SOLUSD",1646315845692,15.0556,99.73,99.641,69.66]
["bitfinex","SOLUSD",1646315847493,15.0556,99.73,99.641,60.06]
["bitfinex","SOLUSD",1646315847718,0.00824147,99.784,99.646,100.1]
["bitfinex","SOLUSD",1646315847922,2.74789623,99.858,99.732,160.16]
["bitfinex","SOLUSD",1646315848122,20.93894813,99.892,99.76,15.0322]
["bitfinex","SOLUSD",1646315848315,20.93894813,99.892,99.771,100.1]
["bitfinex","SOLUSD",1646315848515,5.008,99.891,99.77,11.91]
["bitfinex","SOLUSD",1646315848723,64.54509636,99.89,99.77,11.91]
["bitfinex","SOLUSD",1646315848915,7.0,99.887,99.77,11.91]
["bitfinex","SOLUSD",1646315849123,5.008,99.886,99.77,11.91]
["bitfinex","SOLUSD",1646315849418,15.0363,99.87,99.77,26.9441]
["bitfinex","SOLUSD",1646315849615,5.009,99.869,99.77,26.9441]
["bitfinex","SOLUSD",1646315849818,56.19130456,99.868,99.77,26.9441]
["bitfinex","SOLUSD",1646315850015,5.009,99.867,99.77,15.0341]
["bitfinex","SOLUSD",1646315850217,7.0,99.864,99.77,15.0341]
["bitfinex","SOLUSD",1646315850418,5.009,99.863,99.77,26.9441]
["bitfinex","SOLUSD",1646315850617,7.0,99.852,99.77,26.9441]
["bitfinex","SOLUSD",1646315850815,15.0382,99.85,99.77,26.9441]
["bitfinex","SOLUSD",1646315851018,5.009,99.849,99.77,26.9441]
["bitfinex","SOLUSD",1646315851316,5.009,99.85,99.77,29.2333042]
["bitfinex","SOLUSD",1646315851516,7.0,99.864,99.77,29.2333042]
["bitfinex","SOLUSD",1646315851517,50.1077,99.91,99.77,36.5033042]
["bitfinex","SOLUSD",1646315851721,50.1077,99.91,99.77,21.4692042]
["bitfinex","SOLUSD",1646315851917,7.0,99.904,99.78,50.1033]
["bitfinex","SOLUSD",1646315852118,61.72949235,99.903,99.79,11.91]
["bitfinex","SOLUSD",1646315852318,61.72949235,99.903,99.8,11.91]
["bitfinex","SOLUSD",1646315852820,56.72249235,99.903,99.8,62.0007]
["bitfinex","SOLUSD",1646315853020,56.72249235,99.903,99.791,5.007]
["bitfinex","SOLUSD",1646315853418,2.92893635,99.902,99.791,5.007]
["bitfinex","SOLUSD",1646315853616,2.92893635,99.902,99.772,24.0713]
["bitfinex","SOLUSD",1646315853617,5.007,99.901,99.773,5.007]
["bitfinex","SOLUSD",1646315853818,15.0302,99.9,99.773,5.007]
["bitfinex","SOLUSD",1646315854019,5.008,99.899,99.773,5.007]
["bitfinex","SOLUSD",1646315854222,7.0,99.864,99.773,5.007]
["bitfinex","SOLUSD",1646315854420,55.77385297,99.863,99.773,5.007]
["bitfinex","SOLUSD",1646315856219,55.77385297,99.863,99.774,2.54904003]
["bitfinex","SOLUSD",1646315856421,55.77385297,99.863,99.775,5.009]
["bitfinex","SOLUSD",1646315856620,55.77385297,99.863,99.79,11.91]
["bitfinex","SOLUSD",1646315856820,55.77385297,99.863,99.791,5.008]
["bitfinex","SOLUSD",1646315857920,55.77385297,99.863,99.79,11.91]
["bitfinex","SOLUSD",1646315858320,55.77385297,99.863,99.791,5.008]
["bitfinex","SOLUSD",1646315858921,55.77385297,99.863,99.792,60.06]
["bitfinex","SOLUSD",1646315859124,55.77385297,99.863,99.793,5.008]
["bitfinex","SOLUSD",1646315859321,55.77385297,99.863,99.791,5.008]
["bitfinex","SOLUSD",1646315859522,55.77385297,99.863,99.792,60.06]
["bitfinex","SOLUSD",1646315859723,55.77385297,99.863,99.794,60.06]
["bitfinex","SOLUSD",1646315859924,5.008,99.888,99.795,65.068]
["bitfinex","SOLUSD",1646315860137,5.008,99.888,99.8,11.91]
["bitfinex","SOLUSD",1646315860323,7.0,99.909,99.801,65.067]
["bitfinex","SOLUSD",1646315860524,5.007,99.908,99.801,65.067]
["bitfinex","SOLUSD",1646315860923,60.25384041,99.907,99.801,5.007]
["bitfinex","SOLUSD",1646315861124,100.1,99.899,99.78,11.91]
["bitfinex","SOLUSD",1646315861324,52.05481047,99.881,99.78,11.91]
["bitfinex","SOLUSD",1646315861524,52.05481047,99.881,99.781,5.008]
["bitfinex","SOLUSD",1646315862127,15.0358,99.87,99.781,5.008]
["bitfinex","SOLUSD",1646315862525,52.05481047,99.881,99.782,60.06]
["bitfinex","SOLUSD",1646315862728,52.05481047,99.881,99.783,5.008]
["bitfinex","SOLUSD",1646315863527,20.0414,99.88,99.784,60.06]
["bitfinex","SOLUSD",1646315863826,15.0334,99.88,99.785,65.068]
["bitfinex","SOLUSD",1646315864428,15.0334,99.88,99.785,5.008]
["bitfinex","SOLUSD",1646315864631,5.008,99.879,99.78,11.91]
["bitfinex","SOLUSD",1646315865129,5.008,99.879,99.781,60.06]
["bitfinex","SOLUSD",1646315865731,15.0334,99.88,99.782,5.008]
["bitfinex","SOLUSD",1646315865935,15.0334,99.88,99.781,5.008]
["bitfinex","SOLUSD",1646315866135,15.0351,99.87,99.78,11.91]
["bitfinex","SOLUSD",1646315866331,5.008,99.869,99.78,11.91]
["bitfinex","SOLUSD",1646315867134,52.05481047,99.881,99.781,60.06]
["bitfinex","SOLUSD",1646315867334,52.05481047,99.881,99.791,60.06]
["bitfinex","SOLUSD",1646315867533,52.05481047,99.881,99.8,11.91]
["bitfinex","SOLUSD",1646315867733,1.75718819,99.919,99.801,60.06]
["bitfinex","SOLUSD",1646315867936,5.007,99.918,99.803,60.06]
["bitfinex","SOLUSD",1646315868137,5.006,99.934,99.805,60.06]
["bitfinex","SOLUSD",1646315868337,5.006,99.934,99.804,5.006]
["bitfinex","SOLUSD",1646315868338,5.006,99.934,99.811,60.06]
["bitfinex","SOLUSD",1646315868541,7.0,99.927,99.813,60.06]
["bitfinex","SOLUSD",1646315868739,71.5638893,99.926,99.815,60.06]
["bitfinex","SOLUSD",1646315868940,71.5638893,99.926,99.816,5.006]
["bitfinex","SOLUSD",1646315869140,15.0297,99.91,99.816,5.006]
["bitfinex","SOLUSD",1646315869340,61.03216013,99.909,99.824,100.1]
["bitfinex","SOLUSD",1646315869540,61.03216013,99.909,99.831,60.06]
["bitfinex","SOLUSD",1646315870944,61.03216013,99.909,99.833,60.06]
["bitfinex","SOLUSD",1646315871446,5.006,99.929,99.833,60.06]
["bitfinex","SOLUSD",1646315871646,5.006,99.929,99.838,100.1]
["bitfinex","SOLUSD",1646315871845,5.005,99.935,99.841,60.06]
["bitfinex","SOLUSD",1646315872045,5.005,99.935,99.842,5.005]
["bitfinex","SOLUSD",1646315872246,5.005,99.935,99.841,5.005]
["bitfinex","SOLUSD",1646315872445,64.99487369,99.934,99.84,11.91]
["bitfinex","SOLUSD",1646315872646,5.005,99.933,99.84,11.91]
["bitfinex","SOLUSD",1646315874150,15.0257,99.93,99.84,11.91]
["bitfinex","SOLUSD",1646315874347,5.005,99.929,99.811,60.06]
["bitfinex","SOLUSD",1646315874547,5.005,99.929,99.82,11.91]
["bitfinex","SOLUSD",1646315874748,5.006,99.931,99.821,5.006]
["bitfinex","SOLUSD",1646315874947,23.01224578,99.928,99.811,5.006]
["bitfinex","SOLUSD",1646315875147,5.006,99.927,99.811,5.006]
["bitfinex","SOLUSD",1646315875347,58.11674827,99.919,99.811,5.006]
["bitfinex","SOLUSD",1646315875547,5.006,99.918,99.81,11.91]
["bitfinex","SOLUSD",1646315875952,5.006,99.918,99.811,2.46530216]
["bitfinex","SOLUSD",1646315876149,5.006,99.918,99.814,100.1]
["bitfinex","SOLUSD",1646315876351,58.11674827,99.919,99.821,60.06]
["bitfinex","SOLUSD",1646315876552,58.11674827,99.919,99.83,11.91]
["bitfinex","SOLUSD",1646315877150,15.0286,99.91,99.83,11.91]
["bitfinex","SOLUSD",1646315877551,15.0286,99.91,99.821,5.006]
["bitfinex","SOLUSD",1646315877757,15.0286,99.91,99.811,5.006]
["bitfinex","SOLUSD",1646315878354,15.0286,99.91,99.812,60.06]
["bitfinex","SOLUSD",1646315878553,15.0286,99.91,99.814,60.06]
["bitfinex","SOLUSD",1646315878752,15.0286,99.91,99.815,65.066]
["bitfinex","SOLUSD",1646315879353,5.006,99.909,99.815,5.006]
["bitfinex","SOLUSD",1646315879554,5.006,99.909,99.811,5.006]
["bitfinex","SOLUSD",1646315879753,5.006,99.909,99.812,60.06]
["bitfinex","SOLUSD",1646315879953,5.006,99.909,99.819,100.1]
["bitfinex","SOLUSD",1646315880152,5.006,99.909,99.82,177.076]
["bitfinex","SOLUSD",1646315880354,5.006,99.909,99.82,76.976]
["bitfinex","SOLUSD",1646315881155,5.006,99.909,99.82,16.916]
["bitfinex","SOLUSD",1646315882874,5.006,99.909,99.82,5.006]
["bitfinex","SOLUSD",1646315883974,5.006,99.909,99.82,24.496]
["bitfinex","SOLUSD",1646315884178,15.0286,99.91,99.82,24.496]
["bitfinex","SOLUSD",1646315885178,5.006,99.918,99.827,60.06]
["bitfinex","SOLUSD",1646315885376,58.11674827,99.919,99.83,11.91]
["bitfinex","SOLUSD",1646315887077,0.00112577,99.964,99.832,250.1]
["bitfinex","SOLUSD",1646315887376,105.04004166,100.03,99.832,250.1]
["bitfinex","SOLUSD",1646315887377,15.3872,100.13,99.923,2.18959466]
["bitfinex","SOLUSD",1646315887576,15.3872,100.13,99.932,2.49667296]
["bitfinex","SOLUSD",1646315887776,1.889,100.12,99.934,160.16]
["bitfinex","SOLUSD",1646315887978,1.889,100.12,99.952,2.81043481]
["bitfinex","SOLUSD",1646315888176,51.61875609,100.12,99.962,2.2351877]
["bitfinex","SOLUSD",1646315888379,108.989,100.11,99.963,0.32262105]
["bitfinex","SOLUSD",1646315888575,123.991,100.11,99.98,15.0048]
["bitfinex","SOLUSD",1646315888776,116.991,100.11,99.97,11.91]
["bitfinex","SOLUSD",1646315889075,66.29976925,100.08,99.97,11.91]
["bitfinex","SOLUSD",1646315889283,1.889,100.07,99.97,11.91]
["bitfinex","SOLUSD",1646315890187,16.8978,100.07,99.97,11.91]
["bitfinex","SOLUSD",1646315890593,116.9978,100.07,99.952,2.12950844]
["bitfinex","SOLUSD",1646315890791,116.9978,100.07,99.95,26.9188]
["bitfinex","SOLUSD",1646315890792,122.1088,100.07,99.95,11.91]
["bitfinex","SOLUSD",1646315891187,115.1088,100.07,99.95,11.91]
["bitfinex","SOLUSD",1646315891486,15.011,100.05,99.95,11.91]
["bitfinex","SOLUSD",1646315892492,65.69987881,100.04,99.95,11.91]
["bitfinex","SOLUSD",1646315892689,80.71227881,100.04,99.95,11.91]
["bitfinex","SOLUSD",1646315892989,75.71227881,100.04,99.95,11.91]
["bitfinex","SOLUSD",1646315893790,175.81227881,100.04,99.95,11.91]
["bitfinex","SOLUSD",1646315894198,175.81227881,100.04,99.921,4.999]
["bitfinex","SOLUSD",1646315894394,15.0173,100.01,99.921,4.999]
["bitfinex","SOLUSD",1646315894689,54.73720719,100.01,99.921,4.999]
["bitfinex","SOLUSD",1646315895097,105.101,100.07,99.932,2.36039772]
["bitfinex","SOLUSD",1646315895390,5.001,100.07,99.934,2.47531725]
["bitfinex","SOLUSD",1646315895591,127.2062,100.09,99.934,2.47531725]
["bitfinex","SOLUSD",1646315895592,4.999,100.08,99.934,2.47531725]
["bitfinex","SOLUSD",1646315895790,4.999,100.08,99.933,160.16]
["bitfinex","SOLUSD",1646315895791,4.999,100.08,99.974,1.87559035]
["bitfinex","SOLUSD",1646315895991,112.2,100.09,99.986,2.10729375]
["bitfinex","SOLUSD",1646315896190,163.86460788,100.09,100.0,174.26771106]
["bitfinex","SOLUSD",1646315896392,163.86460788,100.09,100.01,11.91]
["bitfinex","SOLUSD",1646315896590,163.86460788,100.09,100.01,172.07]
["bitfinex","SOLUSD",1646315896793,51.66460788,100.09,100.01,174.129058]
["bitfinex","SOLUSD",1646315897392,51.66460788,100.09,100.01,26.91]
["bitfinex","SOLUSD",1646315897991,51.66460788,100.09,100.01,11.91]
["bitfinex","SOLUSD",1646315899300,56.66160788,100.09,99.99,11.91]
["bitfinex","SOLUSD",1646315899503,156.76160788,100.09,99.99,11.91]
["bitfinex","SOLUSD",1646315899700,25.96919472,100.08,99.99,11.91]
["bitfinex","SOLUSD",1646315900100,56.66160788,100.09,99.99,11.91]
["bitfinex","SOLUSD",1646315900299,51.66460788,100.09,99.99,11.91]
["bitfinex","SOLUSD",1646315901100,66.66870788,100.09,99.99,11.91]
["bitfinex","SOLUSD",1646315902001,66.66870788,100.09,99.991,1.9471291]
["bitfinex","SOLUSD",1646315902201,4.997,100.08,100.0,17.15818948]
["bitfinex","SOLUSD",1646315902400,4.997,100.08,100.01,11.91]
["bitfinex","SOLUSD",1646315902599,4.997,100.08,100.01,83.4440471]
["bitfinex","SOLUSD",1646315902800,51.66460788,100.09,100.01,83.4440471]
["bitfinex","SOLUSD",1646315903503,47.04206293,100.07,100.01,83.4440471]
["bitfinex","SOLUSD",1646315903901,4.998,100.1,100.01,83.4440471]
["bitfinex","SOLUSD",1646315904102,4.998,100.1,100.01,98.4437471]
["bitfinex","SOLUSD",1646315904303,15.0011,100.11,100.01,98.4437471]
["bitfinex","SOLUSD",1646315904604,4.997,100.1,100.01,98.4437471]
["bitfinex","SOLUSD",1646315904805,56.27334872,100.09,100.01,98.4437471]
["bitfinex","SOLUSD",1646315905404,56.27334872,100.09,100.01,38.53392265]
["bitfinex","SOLUSD",1646315905807,56.27334872,100.09,100.01,26.9097]
["bitfinex","SOLUSD",1646315906205,4.997,100.08,99.99,15.0026]
["bitfinex","SOLUSD",1646315906407,4.997,100.08,99.98,11.91]
["bitfinex","SOLUSD",1646315907816,80.68800857,100.07,99.98,26.9145]
["bitfinex","SOLUSD",1646315908107,80.68800857,100.07,99.981,2.23925212]
["bitfinex","SOLUSD",1646315908309,65.68220857,100.07,99.991,2.47766306]
["bitfinex","SOLUSD",1646315908610,4.998,100.09,100.0,11.91]
["bitfinex","SOLUSD",1646315908807,25.96919472,100.11,100.0,11.91]
["bitfinex","SOLUSD",1646315909011,4.997,100.1,100.0,29.39657939]
["bitfinex","SOLUSD",1646315909213,4.997,100.1,100.0,189.55657939]
["bitfinex","SOLUSD",1646315909415,4.997,100.11,100.0,189.55657939]
["bitfinex","SOLUSD",1646315909615,58.68474482,100.1,100.0,189.55657939]
["bitfinex","SOLUSD",1646315909813,58.68474482,100.1,100.0,89.45657939]
["bitfinex","SOLUSD",1646315910422,63.68174482,100.1,100.0,89.45657939]
["bitfinex","SOLUSD",1646315910825,58.68474482,100.1,100.0,89.45657939]
["bitfinex","SOLUSD",1646315911721,58.68474482,100.1,100.0,189.55657939]
["bitfinex","SOLUSD",1646315916637,58.68474482,100.1,100.0,89.45657939]
["bitfinex","SOLUSD",1646315917038,58.49859107,100.08,100.0,89.45657939]
["bitfinex","SOLUSD",1646315917236,73.50139107,100.08,100.0,74.45517939]
["bitfinex","SOLUSD",1646315917838,73.50139107,100.08,100.0,11.91]
["bitfinex","SOLUSD",1646315918239,105.56934259,100.08,100.0,11.91]
["bitfinex","SOLUSD",1646315918639,4.998,100.07,100.0,11.91]
["bitfinex","SOLUSD",1646315918839,46.93707797,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315920241,15.0021,100.09,100.0,74.09680319]
["bitfinex","SOLUSD",1646315920439,48.0148,100.11,100.0,174.19680319]
["bitfinex","SOLUSD",1646315920640,48.0148,100.11,100.0,11.91]
["bitfinex","SOLUSD",1646315921239,61.29209491,100.1,100.0,11.91]
["bitfinex","SOLUSD",1646315921439,76.29289491,100.1,100.0,29.40946529]
["bitfinex","SOLUSD",1646315922039,101.36084643,100.1,100.0,29.40946529]
["bitfinex","SOLUSD",1646315922641,4.997,100.09,100.0,11.91]
["bitfinex","SOLUSD",1646315922842,65.37435625,100.08,100.0,11.91]
["bitfinex","SOLUSD",1646315923240,4.998,100.07,99.98,11.91]
["bitfinex","SOLUSD",1646315923440,30.06595152,100.07,99.951,2.0229337]
["bitfinex","SOLUSD",1646315923640,30.06595152,100.07,99.96,11.91]
["bitfinex","SOLUSD",1646315924241,30.06595152,100.07,99.961,2.13349716]
["bitfinex","SOLUSD",1646315924441,15.007,100.06,99.97,15.0057]
["bitfinex","SOLUSD",1646315924742,32.06795152,100.09,99.97,175.1657]
["bitfinex","SOLUSD",1646315925040,25.06795152,100.1,99.971,4.69031883]
["bitfinex","SOLUSD",1646315925243,48.0148,100.11,99.981,2.05060081]
["bitfinex","SOLUSD",1646315925543,4.997,100.1,99.981,2.05060081]
["bitfinex","SOLUSD",1646315925740,68.65875754,100.1,99.981,2.05060081]
["bitfinex","SOLUSD",1646315926240,76.21248431,100.08,99.991,2.27723518]
["bitfinex","SOLUSD",1646315926441,4.998,100.07,99.991,2.27723518]
["bitfinex","SOLUSD",1646315926640,76.21248431,100.08,99.991,2.27723518]
["bitfinex","SOLUSD",1646315927944,15.0038,100.08,99.991,2.27723518]
["bitfinex","SOLUSD",1646315928146,4.998,100.1,100.0,77.36703778]
["bitfinex","SOLUSD",1646315928343,10.21213713,100.13,100.02,60.06]
["bitfinex","SOLUSD",1646315928545,4.997,100.13,100.03,11.91]
["bitfinex","SOLUSD",1646315928745,5.49769313,100.14,100.03,74.13575969]
["bitfinex","SOLUSD",1646315928943,66.51894576,100.13,100.03,74.13575969]
["bitfinex","SOLUSD",1646315929346,81.51464576,100.13,100.04,14.9949]
["bitfinex","SOLUSD",1646315929545,55.54245548,100.11,100.04,11.91]
["bitfinex","SOLUSD",1646315929847,0.50169313,100.14,100.01,25.99704305]
["bitfinex","SOLUSD",1646315929848,48.52215265,100.09,100.02,11.91]
["bitfinex","SOLUSD",1646315931449,48.52215265,100.09,100.02,26.9086]
["bitfinex","SOLUSD",1646315931748,48.52215265,100.09,100.02,29.05140056]
["bitfinex","SOLUSD",1646315932648,48.52215265,100.09,100.02,11.91]
["bitfinex","SOLUSD",1646315933650,48.52215265,100.09,100.03,100.1]
["bitfinex","SOLUSD",1646315933851,48.52215265,100.09,100.04,11.91]
["bitfinex","SOLUSD",1646315934253,48.52215265,100.09,100.03,2.4235847]
["bitfinex","SOLUSD",1646315934551,48.52215265,100.09,100.02,11.91]
["bitfinex","SOLUSD",1646315935353,48.52215265,100.09,100.02,74.07956162]
["bitfinex","SOLUSD",1646315935762,48.52215265,100.09,100.02,11.91]
["bitfinex","SOLUSD",1646315937155,48.52215265,100.09,100.02,29.22183494]
["bitfinex","SOLUSD",1646315938456,48.52215265,100.09,100.02,11.91]
["bitfinex","SOLUSD",1646315940457,48.52215265,100.09,100.0,49.9274205]
["bitfinex","SOLUSD",1646315940860,48.52215265,100.09,100.0,1.9439205]
["bitfinex","SOLUSD",1646315941257,48.52215265,100.09,99.98,11.91]
["bitfinex","SOLUSD",1646315941662,148.62215265,100.09,99.98,11.91]
["bitfinex","SOLUSD",1646315941857,4.998,100.08,99.98,11.91]
["bitfinex","SOLUSD",1646315942057,15.0055,100.07,99.98,11.91]
["bitfinex","SOLUSD",1646315942258,67.61741781,100.07,99.98,11.91]
["bitfinex","SOLUSD",1646315942457,4.998,100.06,99.98,11.91]
["bitfinex","SOLUSD",1646315943062,20.0051,100.06,99.96,15.0058]
["bitfinex","SOLUSD",1646315943264,120.1051,100.06,99.95,11.91]
["bitfinex","SOLUSD",1646315943461,1.76412267,100.05,99.95,11.91]
["bitfinex","SOLUSD",1646315943660,65.31655619,100.04,99.95,11.91]
["bitfinex","SOLUSD",1646315944960,15.0104,100.03,99.95,11.91]
["bitfinex","SOLUSD",1646315945162,15.0104,100.03,99.931,2.07387468]
["bitfinex","SOLUSD",1646315945362,115.1104,100.03,99.931,2.07387468]
["bitfinex","SOLUSD",1646315945559,48.65158367,100.02,99.921,6.9845461]
["bitfinex","SOLUSD",1646315945761,46.887461,100.02,99.93,11.91]
["bitfinex","SOLUSD",1646315945963,5.001,100.01,99.93,11.91]
["bitfinex","SOLUSD",1646315946362,5.001,100.01,99.931,2.16871628]
["bitfinex","SOLUSD",1646315946760,5.001,100.03,99.931,4.71775631]
["bitfinex","SOLUSD",1646315946962,23.6792,100.06,99.951,2.06046708]
["bitfinex","SOLUSD",1646315947160,23.6792,100.06,99.962,2.05268676]
["bitfinex","SOLUSD",1646315947362,23.6792,100.06,99.99,15.0023]
["bitfinex","SOLUSD",1646315947561,78.00126841,100.06,100.0,71.97]
["bitfinex","SOLUSD",1646315947760,78.00126841,100.06,100.0,174.15150718]
["bitfinex","SOLUSD",1646315947961,78.00126841,100.06,100.0,74.05150718]
["bitfinex","SOLUSD",1646315948162,54.32206841,100.06,100.0,74.05150718]
["bitfinex","SOLUSD",1646315948562,54.32206841,100.06,100.0,174.15150718]
["bitfinex","SOLUSD",1646315948764,54.32206841,100.06,100.0,74.05150718]
["bitfinex","SOLUSD",1646315949163,54.32206841,100.06,100.01,14.9998]
["bitfinex","SOLUSD",1646315949363,54.32206841,100.06,100.02,11.91]
["bitfinex","SOLUSD",1646315950565,54.32206841,100.06,99.99,15.003]
["bitfinex","SOLUSD",1646315950767,54.32206841,100.06,99.98,11.91]
["bitfinex","SOLUSD",1646315950965,54.32206841,100.06,99.951,1.90947184]
["bitfinex","SOLUSD",1646315950966,54.32206841,100.06,99.97,11.91]
["bitfinex","SOLUSD",1646315951165,56.09271871,100.06,99.97,11.91]
["bitfinex","SOLUSD",1646315951765,56.09271871,100.06,99.971,7.31301312]
["bitfinex","SOLUSD",1646315951966,54.32206841,100.06,99.971,7.31301312]
["bitfinex","SOLUSD",1646315952174,69.32836841,100.06,99.971,7.31301312]
["bitfinex","SOLUSD",1646315953173,69.32836841,100.06,99.971,6.96489708]
["bitfinex","SOLUSD",1646315955371,69.32836841,100.06,99.981,2.09014158]
["bitfinex","SOLUSD",1646315955571,54.32206841,100.06,99.99,11.91]
["bitfinex","SOLUSD",1646315955773,54.32206841,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315957005,69.32806841,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315957194,71.09871871,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315957392,71.09871871,100.06,99.98,11.91]
["bitfinex","SOLUSD",1646315957995,76.09771871,100.06,99.951,2.45016178]
["bitfinex","SOLUSD",1646315958194,76.09771871,100.06,99.96,11.91]
["bitfinex","SOLUSD",1646315958396,11.70625244,100.05,99.96,11.91]
["bitfinex","SOLUSD",1646315958594,15.0103,100.03,99.96,11.91]
["bitfinex","SOLUSD",1646315958796,75.83821378,100.03,99.96,11.91]
["bitfinex","SOLUSD",1646315959594,75.83821378,100.03,99.94,11.91]
["bitfinex","SOLUSD",1646315959994,77.60886397,100.03,99.94,11.91]
["bitfinex","SOLUSD",1646315960694,75.83821378,100.03,99.94,11.91]
["bitfinex","SOLUSD",1646315961302,77.60886397,100.03,99.94,11.91]
["bitfinex","SOLUSD",1646315961495,177.70886397,100.03,99.94,11.91]
["bitfinex","SOLUSD",1646315961694,15.0168,100.0,99.912,5.0]
["bitfinex","SOLUSD",1646315961897,0.0001,100.0,99.905,2.54904003]
["bitfinex","SOLUSD",1646315962096,0.0001,100.0,99.92,11.91]
["bitfinex","SOLUSD",1646315962297,0.0001,100.0,99.932,2.33964671]
["bitfinex","SOLUSD",1646315962497,0.0001,100.0,99.933,5.001]
["bitfinex","SOLUSD",1646315962696,0.0001,100.0,99.931,7.14826566]
["bitfinex","SOLUSD",1646315963099,0.0001,100.0,99.932,2.09851495]
["bitfinex","SOLUSD",1646315964099,0.0001,100.0,99.941,2.26185521]
["bitfinex","SOLUSD",1646315964304,0.0001,100.0,99.95,11.91]
["bitfinex","SOLUSD",1646315966104,0.0001,100.0,99.951,2.09021108]
["bitfinex","SOLUSD",1646315968903,0.0001,100.0,99.961,2.10583132]
["bitfinex","SOLUSD",1646315969109,0.0001,100.0,99.97,11.91]
["bitfinex","SOLUSD",1646315969304,0.0001,100.0,99.971,2.40127301]
["bitfinex","SOLUSD",1646315970905,180.37284425,100.1,100.01,115.0979]
["bitfinex","SOLUSD",1646315971111,51.68104463,100.08,100.02,11.91]
["bitfinex","SOLUSD",1646315973809,56.67804463,100.08,100.02,11.91]
["bitfinex","SOLUSD",1646315974208,73.45826434,100.08,99.981,1.97461781]
["bitfinex","SOLUSD",1646315974409,4.998,100.07,99.981,1.97461781]
["bitfinex","SOLUSD",1646315974810,57.98104165,100.06,99.981,1.97461781]
["bitfinex","SOLUSD",1646315975209,56.20372194,100.06,99.981,1.97461781]
["bitfinex","SOLUSD",1646315976109,71.20972194,100.06,99.981,1.97461781]
["bitfinex","SOLUSD",1646315976309,56.20372194,100.06,99.981,1.97461781]
["bitfinex","SOLUSD",1646315978716,56.20372194,100.06,99.991,2.19795969]
["bitfinex","SOLUSD",1646315978916,56.20372194,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315983145,56.20372194,100.06,100.0,34.24757766]
["bitfinex","SOLUSD",1646315983343,56.20372194,100.06,100.0,19.24807766]
["bitfinex","SOLUSD",1646315984146,56.20372194,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315985152,56.20372194,100.06,100.0,29.09128002]
["bitfinex","SOLUSD",1646315985346,56.20372194,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315985546,56.20372194,100.06,100.0,19.02163464]
["bitfinex","SOLUSD",1646315985747,56.20372194,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315986551,56.20372194,100.06,100.0,19.05623892]
["bitfinex","SOLUSD",1646315987348,56.20372194,100.06,100.0,11.91]
["bitfinex","SOLUSD",1646315987547,56.20372194,100.06,100.0,19.03134434]
["bitfinex","SOLUSD",1646315988549,56.20372194,100.06,100.0,34.03074434]
["bitfinex","SOLUSD",1646315988950,56.20372194,100.06,100.0,94.09074434]
["bitfinex","SOLUSD",1646315989153,56.20372194,100.06,100.0,89.09274434]
["bitfinex","SOLUSD",1646315989551,170.39589851,100.1,100.01,162.09051661]
["bitfinex","SOLUSD",1646315989753,167.54103114,100.1,100.02,11.91]
["bitfinex","SOLUSD",1646315990356,119.53203114,100.1,100.03,162.16757762]
["bitfinex","SOLUSD",1646315990554,54.44254018,100.09,100.04,11.91]
["bitfinex","SOLUSD",1646315990755,54.44254018,100.09,100.04,19.75354404]
["bitfinex","SOLUSD",1646315990958,114.53403114,100.1,100.04,19.75354404]
["bitfinex","SOLUSD",1646315991162,114.53403114,100.1,100.04,179.91354404]
["bitfinex","SOLUSD",1646315991556,114.53403114,100.1,100.04,79.81354404]
["bitfinex","SOLUSD",1646315991760,114.53403114,100.1,100.04,19.75354404]
["bitfinex","SOLUSD",1646315991957,60.54627397,100.09,100.04,11.91]
["bitfinex","SOLUSD",1646315994660,60.54627397,100.09,100.01,48.1562]
["bitfinex","SOLUSD",1646315994861,60.54627397,100.09,100.02,11.91]
["bitfinex","SOLUSD",1646315995962,60.54627397,100.09,100.02,181.40460499]
["bitfinex","SOLUSD",1646315996164,114.53403114,100.1,100.02,186.40160499]
["bitfinex","SOLUSD",1646315996964,114.53403114,100.1,100.02,201.39850499]
["bitfinex","SOLUSD",1646315997165,166.72745312,100.1,100.02,201.39850499]
["bitfinex","SOLUSD",1646315997564,114.53403114,100.1,100.02,203.94754502]
["bitfinex","SOLUSD",1646315998568,181.03348108,100.1,100.02,203.94754502]
["bitfinex","SOLUSD",1646315998867,66.49944994,100.1,100.02,203.94754502]
["bitfinex","SOLUSD",1646315999968,0.50169313,100.14,100.02,203.94754502]
["bitfinex","SOLUSD",1646316000167,0.50169313,100.14,100.04,61.97733885]
["bitfinex","SOLUSD",1646316000366,0.50169313,100.14,100.05,94.0577491]
["bitfinex","SOLUSD",1646316000570,0.50169313,100.14,100.06,11.91]
["bitfinex","SOLUSD",1646316000771,4.995,100.13,100.06,11.91]
["bitfinex","SOLUSD",1646316000968,55.49490863,100.13,100.06,11.91]
["bitfinex","SOLUSD",1646316001170,50.49990863,100.13,100.06,11.91]
["bitfinex","SOLUSD",1646316001569,5.49669313,100.14,100.06,11.91]
["bitfinex","SOLUSD",1646316001771,5.49669313,100.14,100.06,198.37920952]
["bitfinex","SOLUSD",1646316001772,0.50169313,100.14,100.06,198.37920952]
["bitfinex","SOLUSD",1646316002373,0.50169313,100.14,100.07,4.995]
["bitfinex","SOLUSD",1646316002570,0.50169313,100.14,100.09,62.51582042]
["bitfinex","SOLUSD",1646316002774,0.50169313,100.14,100.1,11.91]
["bitfinex","SOLUSD",1646316002973,0.50169313,100.14,100.1,26.8951]
["bitfinex","SOLUSD",1646316003173,0.50169313,100.14,100.1,29.37403905]
["bitfinex","SOLUSD",1646316005873,0.50169313,100.14,100.1,96.77503905]
["bitfinex","SOLUSD",1646316006274,0.50169313,100.14,100.1,36.71503905]
["bitfinex","SOLUSD",1646316006474,0.50169313,100.14,100.11,4.994]
["bitfinex","SOLUSD",1646316006774,0.50169313,100.14,100.12,11.91]
["bitfinex","SOLUSD",1646316007776,0.50169313,100.14,100.12,20.958]
["bitfinex","SOLUSD",1646316008876,0.50169313,100.14,100.12,11.91]
["bitfinex","SOLUSD",1646316009476,0.50169313,100.14,100.1,11.91]
["bitfinex","SOLUSD",1646316009678,0.50169313,100.14,100.09,11.91]
["bitfinex","SOLUSD",1646316009881,0.50169313,100.14,100.06,11.91]
["bitfinex","SOLUSD",1646316010081,59.15198583,100.13,100.06,11.91]
["bitfinex","SOLUSD",1646316010478,60.92655843,100.13,100.06,11.91]
["bitfinex","SOLUSD",1646316010682,1.7745726,100.13,100.06,74.29654292]
["bitfinex","SOLUSD",1646316010880,0.50169313,100.14,100.06,74.29654292]
["bitfinex","SOLUSD",1646316011079,0.50169313,100.14,100.06,81.90754292]
["bitfinex","SOLUSD",1646316011480,0.50169313,100.14,100.06,21.84754292]
["bitfinex","SOLUSD",1646316011679,0.50169313,100.14,100.06,196.99784292]
["bitfinex","SOLUSD",1646316012080,0.50169313,100.14,100.07,4.995]
["bitfinex","SOLUSD",1646316012282,0.50169313,100.14,100.08,11.91]
["bitfinex","SOLUSD",1646316012480,0.50169313,100.14,100.09,2.47124501]
["bitfinex","SOLUSD",1646316012680,0.50169313,100.14,100.1,26.894]
["bitfinex","SOLUSD",1646316013082,0.50169313,100.14,100.1,11.91]
["bitfinex","SOLUSD",1646316015181,0.50169313,100.14,100.1,26.8948]
["bitfinex","SOLUSD",1646316015582,0.50169313,100.14,100.1,11.91]
["bitfinex","SOLUSD",1646316015981,61.56820864,100.14,100.06,35.7956]
["bitfinex","SOLUSD",1646316016187,61.56820864,100.14,100.06,26.9001]
["bitfinex","SOLUSD",1646316016384,66.56320864,100.14,100.06,26.9001]
["bitfinex","SOLUSD",1646316016783,64.78863604,100.14,100.06,29.39646228]
["bitfinex","SOLUSD",1646316016987,59.79363604,100.14,100.06,29.39646228]
["bitfinex","SOLUSD",1646316017384,61.56820864,100.14,100.06,29.39646228]
["bitfinex","SOLUSD",1646316017584,59.79363604,100.14,100.06,34.39146228]
["bitfinex","SOLUSD",1646316017984,61.56820864,100.14,100.06,34.39146228]
["bitfinex","SOLUSD",1646316018185,59.79363604,100.14,100.06,29.39646228]
["bitfinex","SOLUSD",1646316019085,61.56820864,100.14,100.06,29.39646228]
["bitfinex","SOLUSD",1646316019487,59.79363604,100.14,100.06,14.40636228]
["bitfinex","SOLUSD",1646316019687,65.87258653,100.12,100.06,11.91]
["bitfinex","SOLUSD",1646316021691,2.40869313,100.14,100.06,11.91]
["bitfinex","SOLUSD",1646316021692,2.40869313,100.14,100.06,71.97]
["bitfinex","SOLUSD",1646316021890,2.40869313,100.14,100.06,97.30164585]
["bitfinex","SOLUSD",1646316022091,0.50169313,100.14,100.06,97.30164585]
["bitfinex","SOLUSD",1646316022291,0.50169313,100.14,100.06,197.40164585]
["bitfinex","SOLUSD",1646316022692,57.04429173,100.14,100.06,197.40164585]
["bitfinex","SOLUSD",1646316023294,0.50169313,100.14,100.06,199.95068588]
["bitfinex","SOLUSD",1646316023692,0.50169313,100.14,100.06,197.40164585]
["bitfinex","SOLUSD",1646316024117,0.50169313,100.14,100.08,162.45125616]
["bitfinex","SOLUSD",1646316024307,0.50169313,100.14,100.1,162.45643161]
["bitfinex","SOLUSD",1646316024612,0.50169313,100.14,100.12,60.06]
["bitfinex","SOLUSD",1646316024809,9.313e-05,100.14,100.13,11.91]
["bitfinex","SOLUSD",1646316025007,9.313e-05,100.14,100.13,80.82822132]
["bitfinex","SOLUSD",1646316025214,9.313e-05,100.14,100.13,82.78623436]
["bitfinex","SOLUSD",1646316025409,9.313e-05,100.14,100.13,37.70663436]
["bitfinex","SOLUSD",1646316025609,9.313e-05,100.14,100.13,20.76822132]
["bitfinex","SOLUSD",1646316026109,9.313e-05,100.14,100.13,12.67322132]
["bitfinex","SOLUSD",1646316029811,4.993,100.21,100.15,60.06]
["bitfinex","SOLUSD",1646316030012,29.3482,100.24,100.16,26.8853]
["bitfinex","SOLUSD",1646316030215,24.3572,100.24,100.16,37.44165986]
["bitfinex","SOLUSD",1646316030610,51.37868852,100.23,100.16,37.44165986]
["bitfinex","SOLUSD",1646316031214,51.37868852,100.23,100.16,29.07065986]
["bitfinex","SOLUSD",1646316031811,24.3572,100.24,100.16,29.07065986]
["bitfinex","SOLUSD",1646316031812,53.16830313,100.21,100.16,29.07065986]
["bitfinex","SOLUSD",1646316032011,4.99,100.23,100.16,29.07065986]
["bitfinex","SOLUSD",1646316033015,63.29288209,100.22,100.16,29.07065986]
["bitfinex","SOLUSD",1646316035015,24.3572,100.24,100.16,29.07065986]
["bitfinex","SOLUSD",1646316036018,53.3053656,100.23,100.16,29.07065986]
["bitfinex","SOLUSD",1646316038021,0.21349589,100.22,100.16,26.8853]
["bitfinex","SOLUSD",1646316038224,53.3053656,100.23,100.16,26.8853]
["bitfinex","SOLUSD",1646316038822,53.3053656,100.23,100.16,31.8753]
["bitfinex","SOLUSD",1646316039129,53.3053656,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646316039130,0.5060636,100.22,100.16,4.99]
["bitfinex","SOLUSD",1646316039325,105.5960636,100.22,100.12,4.99]
["bitfinex","SOLUSD",1646316039525,105.5960636,100.22,100.1,11.91]
["bitfinex","SOLUSD",1646316039728,148.6904842,100.22,100.11,4.992]
["bitfinex","SOLUSD",1646316039927,148.6904842,100.22,100.11,11.91]
["bitfinex","SOLUSD",1646316040124,148.1844206,100.22,100.11,11.91]
["bitfinex","SOLUSD",1646316040323,48.0844206,100.22,100.11,11.91]
["bitfinex","SOLUSD",1646316040624,53.3053656,100.23,100.11,197.72374828]
["bitfinex","SOLUSD",1646316040824,53.3053656,100.23,100.13,162.40477052]
["bitfinex","SOLUSD",1646316041026,53.3053656,100.23,100.15,62.07959611]
["bitfinex","SOLUSD",1646316041226,53.3053656,100.23,100.16,73.91769762]
["bitfinex","SOLUSD",1646316041427,4.99,100.27,100.16,76.46673765]
["bitfinex","SOLUSD",1646316041632,4.99,100.27,100.16,141.75695012]
["bitfinex","SOLUSD",1646316041927,4.99,100.27,100.17,2.54904003]
["bitfinex","SOLUSD",1646316042126,4.99,100.27,100.18,29.14212782]
["bitfinex","SOLUSD",1646316042332,4.99,100.27,100.18,36.81412782]
["bitfinex","SOLUSD",1646316042527,49.16126476,100.26,100.18,36.81412782]
["bitfinex","SOLUSD",1646316042728,4.989,100.25,100.18,36.81412782]
["bitfinex","SOLUSD",1646316042928,4.989,100.27,100.18,96.87412782]
["bitfinex","SOLUSD",1646316043127,4.989,100.27,100.18,99.42316785]
["bitfinex","SOLUSD",1646316043334,4.989,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646316043528,22.8614,100.28,100.21,17.31075752]
["bitfinex","SOLUSD",1646316043727,4.988,100.29,100.22,71.97]
["bitfinex","SOLUSD",1646316043928,57.11765772,100.29,100.22,73.9223382]
["bitfinex","SOLUSD",1646316044131,57.11765772,100.29,100.22,76.47137823]
["bitfinex","SOLUSD",1646316044931,57.11765772,100.29,100.22,73.9223382]
["bitfinex","SOLUSD",1646316045132,57.11765772,100.29,100.22,88.8888382]
["bitfinex","SOLUSD",1646316046530,57.11765772,100.29,100.22,188.9888382]
["bitfinex","SOLUSD",1646316046833,4.987,100.32,100.24,76.91884871]
["bitfinex","SOLUSD",1646316047031,4.986,100.33,100.25,11.91]
["bitfinex","SOLUSD",1646316047232,4.986,100.33,100.25,74.2582494]
["bitfinex","SOLUSD",1646316047433,54.5557,100.35,100.25,74.2582494]
["bitfinex","SOLUSD",1646316047434,4.985,100.34,100.25,79.2432494]
["bitfinex","SOLUSD",1646316047634,46.8895602,100.33,100.25,79.2432494]
["bitfinex","SOLUSD",1646316048031,46.8895602,100.33,100.25,74.2582494]
["bitfinex","SOLUSD",1646316048232,46.8895602,100.33,100.25,14.1982494]
["bitfinex","SOLUSD",1646316048432,46.8895602,100.33,100.26,4.985]
["bitfinex","SOLUSD",1646316048633,46.8895602,100.33,100.27,11.91]
["bitfinex","SOLUSD",1646316050433,46.8895602,100.33,100.28,14.9599]
["bitfinex","SOLUSD",1646316050637,46.8895602,100.33,100.27,11.91]
["bitfinex","SOLUSD",1646316051235,4.985,100.36,100.28,62.52905564]
["bitfinex","SOLUSD",1646316051438,53.5817,100.39,100.29,73.88369538]
["bitfinex","SOLUSD",1646316051635,68.5394,100.39,100.3,28.85483078]
["bitfinex","SOLUSD",1646316052237,61.90798068,100.38,100.3,88.91483078]
["bitfinex","SOLUSD",1646316052439,61.90798068,100.38,100.3,26.8666]
["bitfinex","SOLUSD",1646316053037,61.90798068,100.38,100.3,29.35814696]
["bitfinex","SOLUSD",1646316053437,76.86628068,100.38,100.3,11.91]
["bitfinex","SOLUSD",1646316053640,81.84928068,100.38,100.3,11.91]
["bitfinex","SOLUSD",1646316054340,1.77457407,100.37,100.26,4.985]
["bitfinex","SOLUSD",1646316054541,112.084,100.36,100.27,11.91]
["bitfinex","SOLUSD",1646316054740,112.084,100.36,100.26,16.895]
["bitfinex","SOLUSD",1646316054939,1.77457407,100.35,100.26,16.895]
["bitfinex","SOLUSD",1646316055140,47.83618989,100.34,100.26,16.895]
["bitfinex","SOLUSD",1646316055740,1.77457407,100.33,100.26,16.895]
["bitfinex","SOLUSD",1646316056140,52.82118989,100.34,100.26,16.895]
["bitfinex","SOLUSD",1646316056340,47.83618989,100.34,100.26,16.895]
["bitfinex","SOLUSD",1646316056543,4.985,100.33,100.26,16.895]
["bitfinex","SOLUSD",1646316056740,4.985,100.33,100.26,4.985]
["bitfinex","SOLUSD",1646316057145,14.9677,100.32,100.26,4.985]
["bitfinex","SOLUSD",1646316057541,14.9677,100.32,100.23,11.91]
["bitfinex","SOLUSD",1646316057943,21.9677,100.32,100.23,11.91]
["bitfinex","SOLUSD",1646316058142,4.986,100.31,100.23,11.91]
["bitfinex","SOLUSD",1646316058442,65.3446084,100.3,100.23,11.91]
["bitfinex","SOLUSD",1646316060443,4.986,100.29,100.2,25.26710741]
["bitfinex","SOLUSD",1646316060645,4.986,100.29,100.21,11.91]
["bitfinex","SOLUSD",1646316060845,4.986,100.29,100.2,37.17710741]
["bitfinex","SOLUSD",1646316061647,19.9575,100.29,100.2,37.17710741]
["bitfinex","SOLUSD",1646316061846,19.9575,100.29,100.2,11.91]
["bitfinex","SOLUSD",1646316062250,19.9575,100.29,100.16,70.6533633]
["bitfinex","SOLUSD",1646316062449,70.51627407,100.29,100.18,11.91]
["bitfinex","SOLUSD",1646316062646,77.51627407,100.29,100.18,11.91]
["bitfinex","SOLUSD",1646316062849,0.22173556,100.28,100.18,11.91]
["bitfinex","SOLUSD",1646316063048,14.9761,100.26,100.18,11.91]
["bitfinex","SOLUSD",1646316063248,51.71026036,100.25,100.18,11.91]
["bitfinex","SOLUSD",1646316064851,66.68766036,100.25,100.18,11.91]
["bitfinex","SOLUSD",1646316065049,66.68766036,100.25,100.16,11.91]
["bitfinex","SOLUSD",1646316065454,166.78766036,100.25,100.16,11.91]
["bitfinex","SOLUSD",1646316065651,4.989,100.24,100.14,11.91]
["bitfinex","SOLUSD",1646316065851,0.19442035,100.23,100.14,11.91]
["bitfinex","SOLUSD",1646316066051,4.989,100.24,100.14,11.91]
["bitfinex","SOLUSD",1646316066452,105.089,100.24,100.14,11.91]
["bitfinex","SOLUSD",1646316066653,14.9819,100.22,100.14,11.91]
["bitfinex","SOLUSD",1646316066851,61.42058695,100.21,100.14,11.91]
["bitfinex","SOLUSD",1646316067052,61.42058695,100.21,100.14,73.94605405]
["bitfinex","SOLUSD",1646316067854,61.42058695,100.21,100.14,13.88605405]
["bitfinex","SOLUSD",1646316068053,61.42058695,100.21,100.14,28.97423609]
["bitfinex","SOLUSD",1646316070158,61.42058695,100.21,100.14,11.91]
["bitfinex","SOLUSD",1646316070559,61.42058695,100.21,100.12,61.77988404]
["bitfinex","SOLUSD",1646316070957,4.991,100.2,100.12,38.01568404]
["bitfinex","SOLUSD",1646316071156,4.991,100.2,100.12,11.91]
["bitfinex","SOLUSD",1646316071358,19.9762,100.2,100.12,11.91]
["bitfinex","SOLUSD",1646316071756,26.9762,100.2,100.12,11.91]
["bitfinex","SOLUSD",1646316072157,19.9762,100.2,100.12,11.91]
["bitfinex","SOLUSD",1646316073579,19.9762,100.2,100.1,11.91]
["bitfinex","SOLUSD",1646316074079,41.61369257,100.2,100.1,11.91]
["bitfinex","SOLUSD",1646316074278,1.77441154,100.19,100.08,38.11784066]
["bitfinex","SOLUSD",1646316074479,14.9893,100.17,100.08,38.11784066]
["bitfinex","SOLUSD",1646316074680,71.69028292,100.16,100.08,38.11784066]
["bitfinex","SOLUSD",1646316074881,66.69728292,100.16,100.08,38.11784066]
["bitfinex","SOLUSD",1646316075283,66.69728292,100.16,100.08,53.10624066]
["bitfinex","SOLUSD",1646316075483,66.69728292,100.16,100.08,11.91]
["bitfinex","SOLUSD",1646316075680,71.69128292,100.16,100.08,74.24521256]
["bitfinex","SOLUSD",1646316075882,66.69728292,100.16,100.08,74.24521256]
["bitfinex","SOLUSD",1646316077083,66.69728292,100.16,100.08,189.33371256]
["bitfinex","SOLUSD",1646316078084,66.69728292,100.16,100.08,89.23371256]
["bitfinex","SOLUSD",1646316078986,371.14492149,100.21,100.2,2883.60643608]
["bitfinex","SOLUSD",1646316079184,347.44492149,100.21,100.2,2833.60643608]
["bitfinex","SOLUSD",1646316079385,370.8568256,100.21,100.2,2833.60643608]
["bitfinex","SOLUSD",1646316079583,377.8568256,100.21,100.2,2833.60643608]
["bitfinex","SOLUSD",1646316079784,229.84706354,100.21,100.2,2783.60643608]
["bitfinex","SOLUSD",1646316079984,208.20957097,100.21,100.2,2783.60643608]
["bitfinex","SOLUSD",1646316080184,201.20957097,100.21,100.2,2783.60643608]
["bitfinex","SOLUSD",1646316080586,201.20957097,100.21,100.2,1916.17170791]
["bitfinex","SOLUSD",1646316080787,272.72780253,100.21,100.2,1766.23780791]
["bitfinex","SOLUSD",1646316080984,396.30199624,100.21,100.2,1766.23780791]
["bitfinex","SOLUSD",1646316081186,396.30199624,100.21,100.2,1693.17080791]
["bitfinex","SOLUSD",1646316081384,346.42125725,100.21,100.2,1593.22670791]
["bitfinex","SOLUSD",1646316081987,246.32125725,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316082287,228.0628785,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316082586,251.53707221,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316082785,235.0628785,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316082985,228.0628785,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316083386,335.1628785,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316083586,228.0628785,100.21,100.2,1493.28550791]
["bitfinex","SOLUSD",1646316083793,244.53707221,100.21,100.2,1328.60060791]
["bitfinex","SOLUSD",1646316083987,253.44207221,100.21,100.2,1328.60060791]
["bitfinex","SOLUSD",1646316084288,346.54207221,100.21,100.2,1228.65230791]
["bitfinex","SOLUSD",1646316084586,246.44207221,100.21,100.2,1178.65230791]
["bitfinex","SOLUSD",1646316084790,246.44207221,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316084989,236.9678785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316085188,335.1628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316085389,235.0628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316085590,228.0628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316085891,235.0628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316086289,335.1628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316086688,235.0628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316087288,335.1628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316088491,235.0628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316089690,335.1628785,100.21,100.2,1174.68570791]
["bitfinex","SOLUSD",1646316090291,351.63707221,100.21,100.2,974.63650791]
["bitfinex","SOLUSD",1646316090492,351.63707221,100.21,100.2,927.43799637]
["bitfinex","SOLUSD",1646316090690,365.45407221,100.21,100.2,876.15919637]
["bitfinex","SOLUSD",1646316090993,365.45407221,100.21,100.2,717.30589637]
["bitfinex","SOLUSD",1646316091290,365.45407221,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316091491,363.54707221,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316092391,358.33125725,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316092792,263.44741627,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316092991,351.63741627,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316093192,229.84706354,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316093890,245.88792391,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316094092,96.41356448,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316095093,8.77441154,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316095294,14.995,100.22,100.2,576.86489637]
["bitfinex","SOLUSD",1646316095795,21.995,100.22,100.2,576.86489637]
["bitfinex","SOLUSD",1646316095998,55.0043932,100.22,100.2,576.86489637]
["bitfinex","SOLUSD",1646316096198,14.995,100.22,100.2,576.86489637]
["bitfinex","SOLUSD",1646316096597,0.0001,100.22,100.21,92.05168437]
["bitfinex","SOLUSD",1646316096797,22.50415924,100.25,100.21,90.14035395]
["bitfinex","SOLUSD",1646316096997,14.995,100.22,100.2,576.86489637]
["bitfinex","SOLUSD",1646316097599,16.76488229,100.22,100.2,576.86489637]
["bitfinex","SOLUSD",1646316097999,56.9596,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316098399,97.09833769,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316099101,56.9596,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316099302,49.9596,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316099901,56.9596,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316100801,58.72496324,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316101202,51.72496324,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316101409,58.72496324,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316102605,68.42133973,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316102805,58.72496324,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316104504,158.82496324,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316104705,58.72496324,100.21,100.2,576.86489637]
["bitfinex","SOLUSD",1646316108606,58.72496324,100.21,100.2,523.73631539]
["bitfinex","SOLUSD",1646316109209,158.82496324,100.21,100.2,401.62311893]
["bitfinex","SOLUSD",1646316109506,158.82496324,100.21,100.2,351.62311893]
["bitfinex","SOLUSD",1646316109706,158.82496324,100.21,100.2,103.98050162]
["bitfinex","SOLUSD",1646316109908,80.0,100.2,100.12,4.989]
["bitfinex","SOLUSD",1646316110111,33.94289028,100.21,100.12,72.52532337]
["bitfinex","SOLUSD",1646316110309,15.03289028,100.19,100.12,72.52532337]
["bitfinex","SOLUSD",1646316110507,22.03289028,100.19,100.12,72.52532337]
["bitfinex","SOLUSD",1646316110907,49.9829,100.18,100.12,72.52532337]
["bitfinex","SOLUSD",1646316111110,49.9829,100.18,100.12,67.53632337]
["bitfinex","SOLUSD",1646316111307,0.39262836,100.17,100.12,67.53632337]
["bitfinex","SOLUSD",1646316111513,0.39262836,100.17,100.11,4.992]
["bitfinex","SOLUSD",1646316111713,115.48752836,100.17,100.11,4.992]
["bitfinex","SOLUSD",1646316112008,1.76536324,100.16,100.07,4.993]
["bitfinex","SOLUSD",1646316112207,50.44486749,100.15,100.07,30.33176324]
["bitfinex","SOLUSD",1646316112408,7.0,100.14,100.07,30.33176324]
["bitfinex","SOLUSD",1646316112608,8.76536324,100.14,100.07,90.3683122]
["bitfinex","SOLUSD",1646316112808,1.76536324,100.14,100.07,90.3683122]
["bitfinex","SOLUSD",1646316113009,14.9984,100.12,100.07,90.3683122]
["bitfinex","SOLUSD",1646316113309,154.59821956,100.12,100.07,90.3683122]
["bitfinex","SOLUSD",1646316113509,156.3635828,100.12,100.07,90.3683122]
["bitfinex","SOLUSD",1646316113708,139.59981956,100.12,100.07,90.3683122]
["bitfinex","SOLUSD",1646316114812,1.956e-05,100.12,100.09,63.2335773]
["bitfinex","SOLUSD",1646316115111,1.956e-05,100.12,100.1,0.54774276]
["bitfinex","SOLUSD",1646316116213,1.956e-05,100.12,100.1,0.816642]
["bitfinex","SOLUSD",1646316116412,1.956e-05,100.12,100.1,0.54774276]
["bitfinex","SOLUSD",1646316117416,8.76536324,100.16,100.1,59.21000977]
["bitfinex","SOLUSD",1646316117818,14.994,100.14,100.1,59.21000977]
["bitfinex","SOLUSD",1646316119016,0.28938726,100.13,100.1,59.21000977]
["bitfinex","SOLUSD",1646316119218,14.9963,100.13,100.1,2.80670411]
["bitfinex","SOLUSD",1646316119416,0.24163011,100.12,100.09,26.38080692]
["bitfinex","SOLUSD",1646316119817,14.9963,100.13,100.09,26.38080692]
["bitfinex","SOLUSD",1646316120218,14.9963,100.13,100.09,89.1560395]
["bitfinex","SOLUSD",1646316121649,21.9963,100.13,100.09,89.1560395]
["bitfinex","SOLUSD",1646316121847,14.9963,100.13,100.09,89.1560395]
["bitfinex","SOLUSD",1646316122348,21.9963,100.13,100.09,89.1560395]
["bitfinex","SOLUSD",1646316122548,14.9963,100.13,100.09,89.1560395]
["bitfinex","SOLUSD",1646316122748,21.9963,100.13,100.09,26.38080692]
["bitfinex","SOLUSD",1646316122951,0.16126128,100.12,100.09,26.38080692]
["bitfinex","SOLUSD",1646316123150,7.0,100.11,100.09,26.38080692]
["bitfinex","SOLUSD",1646316123349,22.0,100.11,100.07,25.82425801]
["bitfinex","SOLUSD",1646316123850,22.0,100.11,100.07,89.87585458]
["bitfinex","SOLUSD",1646316124051,22.0,100.11,100.08,0.10553918]
["bitfinex","SOLUSD",1646316124250,22.0,100.11,100.07,89.87585458]
["bitfinex","SOLUSD",1646316124652,185.67523445,100.11,100.07,89.87585458]
["bitfinex","SOLUSD",1646316124853,0.55633638,100.1,100.07,89.87585458]
["bitfinex","SOLUSD",1646316125250,178.67523445,100.11,100.07,89.87585458]
["bitfinex","SOLUSD",1646316125451,0.18447238,100.1,100.07,89.87585458]
["bitfinex","SOLUSD",1646316125652,178.67523445,100.11,100.08,0.0273926]
["bitfinex","SOLUSD",1646316125850,178.67523445,100.11,100.07,89.87585458]
["bitfinex","SOLUSD",1646316126751,178.67523445,100.11,100.08,0.11733994]
["bitfinex","SOLUSD",1646316127356,178.67523445,100.11,100.07,89.87585458]
["bitfinex","SOLUSD",1646316127554,0.52485243,100.1,100.07,89.87585458]
["bitfinex","SOLUSD",1646316128159,15.52495243,100.1,100.07,25.82425801]
["bitfinex","SOLUSD",1646316128354,15.0001,100.1,100.07,25.82425801]
["bitfinex","SOLUSD",1646316128555,15.0001,100.1,100.04,26.66936894]
["bitfinex","SOLUSD",1646316128757,0.13551789,100.09,100.04,26.66936894]
["bitfinex","SOLUSD",1646316129059,7.0,100.09,100.04,26.66936894]
["bitfinex","SOLUSD",1646316129257,18.6823027,100.08,100.02,24.75239288]
["bitfinex","SOLUSD",1646316129758,7.0,100.06,100.02,24.75239288]
["bitfinex","SOLUSD",1646316130361,15.0083,100.05,100.03,0.2479854]
["bitfinex","SOLUSD",1646316130561,0.21913021,100.04,100.02,2.01169288]
["bitfinex","SOLUSD",1646316130759,0.21913021,100.04,100.01,23.3367]
["bitfinex","SOLUSD",1646316130961,140.51258234,100.05,100.01,25.62360405]
["bitfinex","SOLUSD",1646316131762,140.51258234,100.05,100.01,23.3367]
["bitfinex","SOLUSD",1646316131962,140.51258234,100.05,100.01,25.47053154]
["bitfinex","SOLUSD",1646316132162,15.01,100.04,99.971,2.3348126]
["bitfinex","SOLUSD",1646316132362,7.0,100.03,99.971,2.3348126]
["bitfinex","SOLUSD",1646316133262,7.0,100.03,99.973,2.17783308]
["bitfinex","SOLUSD",1646316133462,7.0,100.03,99.974,0.36014138]
["bitfinex","SOLUSD",1646316133962,142.41758234,100.05,99.973,2.17783308]
["bitfinex","SOLUSD",1646316133963,15.013,100.02,99.973,2.17783308]
["bitfinex","SOLUSD",1646316134168,16.7914027,100.02,99.95,24.9768]
["bitfinex","SOLUSD",1646316134366,16.7914027,100.02,99.951,1.97533619]
["bitfinex","SOLUSD",1646316134564,22.14152704,100.03,99.951,1.97533619]
["bitfinex","SOLUSD",1646316134565,1.842,100.01,99.951,1.97533619]
["bitfinex","SOLUSD",1646316134765,13.26752704,100.03,99.951,1.97533619]
["bitfinex","SOLUSD",1646316134766,8.81,100.02,99.951,1.97533619]
["bitfinex","SOLUSD",1646316134964,8.81,100.02,99.953,2.1830575]
["bitfinex","SOLUSD",1646316135166,8.81,100.02,99.954,0.24756029]
["bitfinex","SOLUSD",1646316135370,7.0,100.02,99.953,2.1830575]
["bitfinex","SOLUSD",1646316135563,13.26752704,100.05,99.953,2.1830575]
["bitfinex","SOLUSD",1646316135764,24.6872,100.07,99.961,2.19713612]
["bitfinex","SOLUSD",1646316135964,24.6872,100.07,99.962,0.35129441]
["bitfinex","SOLUSD",1646316136363,31.6872,100.07,99.962,0.35129441]
["bitfinex","SOLUSD",1646316136563,15.0084,100.05,99.97,15.0072]
["bitfinex","SOLUSD",1646316136764,15.0084,100.05,99.972,2.20684679]
["bitfinex","SOLUSD",1646316137164,24.6872,100.07,99.973,0.21820258]
["bitfinex","SOLUSD",1646316137364,24.6872,100.07,99.981,2.25952898]
["bitfinex","SOLUSD",1646316137766,1.842,100.06,99.981,2.25952898]
["bitfinex","SOLUSD",1646316138167,24.6872,100.07,99.982,1.842]
["bitfinex","SOLUSD",1646316138366,24.6872,100.07,99.993,2.10923714]
["bitfinex","SOLUSD",1646316138566,24.6872,100.07,100.0,74.1970264]
["bitfinex","SOLUSD",1646316138766,24.6872,100.07,100.01,0.31616715]
["bitfinex","SOLUSD",1646316138964,24.6872,100.07,100.02,11.91]
["bitfinex","SOLUSD",1646316139164,24.6872,100.07,100.03,55.51078844]
["bitfinex","SOLUSD",1646316139367,5.2197066,100.14,100.03,55.51078844]
["bitfinex","SOLUSD",1646316139368,14.9998,100.11,100.03,55.51078844]
["bitfinex","SOLUSD",1646316140565,14.9998,100.11,100.03,70.50898844]
["bitfinex","SOLUSD",1646316142568,0.4665923,100.1,100.03,70.50898844]
["bitfinex","SOLUSD",1646316142975,14.9998,100.11,100.03,70.50898844]
["bitfinex","SOLUSD",1646316143769,0.45463323,100.1,100.03,70.50898844]
["bitfinex","SOLUSD",1646316143968,0.45463323,100.1,100.03,82.41898844]
["bitfinex","SOLUSD",1646316144269,14.9998,100.11,100.03,82.41898844]
["bitfinex","SOLUSD",1646316145372,6.9981093,100.14,100.04,0.36014138]
["bitfinex","SOLUSD",1646316145675,1.7784027,100.14,100.05,47.78745842]
["bitfinex","SOLUSD",1646316145873,1.7784027,100.14,100.05,86.48672721]
["bitfinex","SOLUSD",1646316146472,1.92400587,100.14,100.05,86.48672721]
["bitfinex","SOLUSD",1646316146673,1.92400587,100.14,100.05,74.57672721]
["bitfinex","SOLUSD",1646316146872,1.7784027,100.14,100.05,74.57672721]
["bitfinex","SOLUSD",1646316147072,14.9966,100.13,100.05,89.57172721]
["bitfinex","SOLUSD",1646316147673,16.77500278,100.13,100.05,89.57172721]
["bitfinex","SOLUSD",1646316148074,0.20556932,100.12,100.05,74.57672721]
["bitfinex","SOLUSD",1646316148376,40.08518684,100.13,100.05,74.57672721]
["bitfinex","SOLUSD",1646316148576,0.17353609,100.12,100.05,74.57672721]
["bitfinex","SOLUSD",1646316148775,14.9977,100.12,100.05,74.57672721]
["bitfinex","SOLUSD",1646316148975,14.9977,100.12,100.06,0.36014138]
["bitfinex","SOLUSD",1646316149177,14.9977,100.12,100.05,74.57672721]
["bitfinex","SOLUSD",1646316150376,38.30788406,100.12,100.05,74.57672721]
["bitfinex","SOLUSD",1646316150777,0.52807793,100.11,100.05,26.78926879]
["bitfinex","SOLUSD",1646316150981,0.52807793,100.11,100.05,24.4593]
["bitfinex","SOLUSD",1646316151179,0.52807793,100.11,100.04,23.3122]
["bitfinex","SOLUSD",1646316151180,38.31258406,100.1,100.04,23.3122]
["bitfinex","SOLUSD",1646316151381,40.09098684,100.1,100.04,23.3122]
["bitfinex","SOLUSD",1646316151679,1.77840278,100.09,100.04,23.3122]
["bitfinex","SOLUSD",1646316151879,1.77840278,100.09,100.05,61.25422521]
["bitfinex","SOLUSD",1646316152180,1.77840278,100.11,100.05,63.53844006]
["bitfinex","SOLUSD",1646316153179,27.94345421,100.13,100.05,63.53844006]
["bitfinex","SOLUSD",1646316153779,4.63327015,100.13,100.05,63.53844006]
["bitfinex","SOLUSD",1646316153980,14.9988,100.11,100.05,69.91544006]
["bitfinex","SOLUSD",1646316154180,54.63107015,100.13,100.05,69.91544006]
["bitfinex","SOLUSD",1646316154181,4.63327015,100.13,100.05,69.91544006]
["bitfinex","SOLUSD",1646316154379,163.67523445,100.15,100.05,69.91544006]
["bitfinex","SOLUSD",1646316154780,172.45363723,100.15,100.05,69.91544006]
["bitfinex","SOLUSD",1646316154979,165.45363723,100.15,100.05,69.91544006]
["bitfinex","SOLUSD",1646316155180,7.0,100.14,100.07,51.25005506]
["bitfinex","SOLUSD",1646316156002,14.9968,100.13,100.07,51.25005506]
["bitfinex","SOLUSD",1646316156202,14.9968,100.13,100.07,53.13308351]
["bitfinex","SOLUSD",1646316157002,40.0808264,100.13,100.07,51.25005506]
["bitfinex","SOLUSD",1646316157202,0.42183647,100.12,100.07,51.25005506]
["bitfinex","SOLUSD",1646316157404,0.16460749,100.12,100.07,51.25005506]
["bitfinex","SOLUSD",1646316157603,40.0820264,100.12,100.07,51.25005506]
["bitfinex","SOLUSD",1646316158004,38.30818406,100.12,100.07,51.25005506]
["bitfinex","SOLUSD",1646316158203,38.30818406,100.12,100.06,24.4134]
["bitfinex","SOLUSD",1646316158204,40.0820264,100.12,100.06,24.4134]
["bitfinex","SOLUSD",1646316158605,0.16470051,100.11,100.06,24.4134]
["bitfinex","SOLUSD",1646316158807,14.9999,100.11,100.06,24.4134]
["bitfinex","SOLUSD",1646316159205,40.0839264,100.11,100.06,89.0700428]
["bitfinex","SOLUSD",1646316160104,47.0839264,100.11,100.06,89.0700428]
["bitfinex","SOLUSD",1646316160304,23.77374234,100.11,100.06,89.0700428]
["bitfinex","SOLUSD",1646316160906,47.0839264,100.11,100.06,89.0700428]
["bitfinex","SOLUSD",1646316161506,40.0839264,100.11,100.06,89.0700428]
["bitfinex","SOLUSD",1646316162106,0.20265834,100.1,100.02,25.93697805]
["bitfinex","SOLUSD",1646316162305,15.0041,100.08,100.03,23.3057]
["bitfinex","SOLUSD",1646316162505,1.77384234,100.09,100.03,25.537453]
["bitfinex","SOLUSD",1646316162827,23.31018406,100.1,100.03,25.537453]
["bitfinex","SOLUSD",1646316163025,23.31018406,100.1,100.04,67.98887328]
["bitfinex","SOLUSD",1646316163224,1.77384234,100.11,100.04,67.98887328]
["bitfinex","SOLUSD",1646316163829,24.8240264,100.11,100.04,67.98887328]
["bitfinex","SOLUSD",1646316164025,15.0004,100.1,100.04,67.98887328]
["bitfinex","SOLUSD",1646316164226,0.13730755,100.09,100.04,67.98887328]
["bitfinex","SOLUSD",1646316165028,15.0004,100.1,100.04,67.98887328]
["bitfinex","SOLUSD",1646316167036,1.77384234,100.11,100.04,67.98887328]
["bitfinex","SOLUSD",1646316167241,24.8240264,100.13,100.05,0.24042668]
["bitfinex","SOLUSD",1646316167439,15.356,100.17,100.06,60.44121365]
["bitfinex","SOLUSD",1646316167635,15.356,100.17,100.07,172.07]
["bitfinex","SOLUSD",1646316167636,22.356,100.17,100.07,172.07]
["bitfinex","SOLUSD",1646316167837,7.0,100.17,100.08,67.75984817]
["bitfinex","SOLUSD",1646316168136,7.0,100.17,100.1,59.42135634]
["bitfinex","SOLUSD",1646316168336,7.0,100.17,100.1,67.75635634]
["bitfinex","SOLUSD",1646316168939,14.9897,100.17,100.1,67.75635634]
["bitfinex","SOLUSD",1646316170441,14.9897,100.17,100.11,0.26839204]
["bitfinex","SOLUSD",1646316170840,38.04178406,100.16,100.1,57.1586792]
["bitfinex","SOLUSD",1646316171245,23.05018406,100.16,100.1,57.1586792]
["bitfinex","SOLUSD",1646316172243,23.05018406,100.16,100.1,59.56384216]
["bitfinex","SOLUSD",1646316172445,0.52765115,100.14,100.1,59.56384216]
["bitfinex","SOLUSD",1646316172845,23.05018406,100.16,100.1,59.56384216]
["bitfinex","SOLUSD",1646316173045,23.05018406,100.16,100.1,68.85784216]
["bitfinex","SOLUSD",1646316173247,14.992,100.17,100.1,68.85784216]
["bitfinex","SOLUSD",1646316174655,14.992,100.17,100.11,0.27435849]
["bitfinex","SOLUSD",1646316174855,14.992,100.17,100.1,59.56384216]
["bitfinex","SOLUSD",1646316176559,14.992,100.17,100.1,57.1586792]
["bitfinex","SOLUSD",1646316176958,14.992,100.17,100.1,59.18544964]
["bitfinex","SOLUSD",1646316178159,0.40017249,100.14,100.1,57.1586792]
["bitfinex","SOLUSD",1646316178360,186.72541851,100.15,100.1,57.1586792]
["bitfinex","SOLUSD",1646316178559,163.67523445,100.15,100.1,57.1586792]
["bitfinex","SOLUSD",1646316179860,0.20940722,100.14,100.1,57.1586792]
["bitfinex","SOLUSD",1646316180063,163.67523445,100.15,100.1,57.1586792]
["bitfinex","SOLUSD",1646316180264,163.67523445,100.15,100.1,66.63781191]
["bitfinex","SOLUSD",1646316180664,163.67523445,100.15,100.08,35.4558]
["bitfinex","SOLUSD",1646316180665,163.67523445,100.15,100.08,37.80869792]
["bitfinex","SOLUSD",1646316180865,0.38867463,100.14,100.08,37.80869792]
["bitfinex","SOLUSD",1646316181065,0.38867463,100.14,100.08,25.89869792]
["bitfinex","SOLUSD",1646316181663,0.38867463,100.14,100.09,65.7894437]
["bitfinex","SOLUSD",1646316181966,23.05018406,100.14,100.08,23.5458]
["bitfinex","SOLUSD",1646316182763,23.05018406,100.14,100.09,53.63136783]
["bitfinex","SOLUSD",1646316182966,163.67523445,100.15,100.1,0.19783658]
["bitfinex","SOLUSD",1646316183164,178.66933445,100.15,100.09,53.63136783]
["bitfinex","SOLUSD",1646316184764,0.15141561,100.14,100.09,56.05404211]
["bitfinex","SOLUSD",1646316185165,163.67523445,100.15,100.09,56.05404211]
["bitfinex","SOLUSD",1646316185370,163.67523445,100.15,100.09,62.10404211]
["bitfinex","SOLUSD",1646316186167,178.66823445,100.15,100.09,62.10404211]
["bitfinex","SOLUSD",1646316186367,0.5462866,100.14,100.08,23.5458]
["bitfinex","SOLUSD",1646316186766,184.90541851,100.15,100.08,25.74601164]
["bitfinex","SOLUSD",1646316186966,184.90541851,100.15,100.06,22.8608]
["bitfinex","SOLUSD",1646316186967,0.27448706,100.14,100.06,25.18280166]
["bitfinex","SOLUSD",1646316187170,135.59396795,100.14,100.01,92.55005292]
["bitfinex","SOLUSD",1646316187467,15.001,100.1,100.02,66.70471462]
["bitfinex","SOLUSD",1646316187667,23.5901,100.12,100.02,66.70471462]
["bitfinex","SOLUSD",1646316188067,1.78005158,100.12,100.02,238.77471462]
["bitfinex","SOLUSD",1646316188377,112.2,100.13,100.03,0.29746812]
["bitfinex","SOLUSD",1646316188569,112.2,100.13,100.04,46.81821133]
["bitfinex","SOLUSD",1646316188775,112.2,100.13,100.04,73.24608354]
["bitfinex","SOLUSD",1646316188973,127.1962,100.13,100.06,68.37846297]
["bitfinex","SOLUSD",1646316189176,127.1962,100.13,100.06,74.18946297]
["bitfinex","SOLUSD",1646316189376,112.2,100.13,100.06,74.18946297]
["bitfinex","SOLUSD",1646316189575,112.2,100.13,100.07,0.10737403]
["bitfinex","SOLUSD",1646316189881,112.2,100.13,100.06,74.18946297]
["bitfinex","SOLUSD",1646316190178,0.22710186,100.12,100.06,74.18946297]
["bitfinex","SOLUSD",1646316190386,112.2,100.13,100.06,74.18946297]
["bitfinex","SOLUSD",1646316190578,0.16553878,100.12,100.06,74.18946297]
["bitfinex","SOLUSD",1646316191181,112.2,100.13,100.06,74.18946297]
["bitfinex","SOLUSD",1646316191582,0.31513919,100.12,100.06,74.18946297]
["bitfinex","SOLUSD",1646316191780,0.31513919,100.12,100.06,68.37846297]
["bitfinex","SOLUSD",1646316192389,112.2,100.13,100.06,68.37846297]
["bitfinex","SOLUSD",1646316192580,133.43018406,100.13,100.06,68.37846297]
["bitfinex","SOLUSD",1646316192983,1.78005158,100.12,100.06,68.37846297]
["bitfinex","SOLUSD",1646316193183,1.78005158,100.12,100.06,2.01637605]
["bitfinex","SOLUSD",1646316193384,0.20601756,100.11,100.05,22.9484]
["bitfinex","SOLUSD",1646316193985,23.01023564,100.12,100.05,22.9484]
["bitfinex","SOLUSD",1646316194183,23.01023564,100.12,100.06,61.57455399]
["bitfinex","SOLUSD",1646316194383,23.01023564,100.12,100.06,64.06270048]
["bitfinex","SOLUSD",1646316194683,14.9996,100.11,100.06,64.06270048]
["bitfinex","SOLUSD",1646316195284,1.78005158,100.12,100.06,64.06270048]
["bitfinex","SOLUSD",1646316195486,1.78005158,100.12,100.06,73.62470048]
["bitfinex","SOLUSD",1646316195884,127.197,100.13,100.06,73.62470048]
["bitfinex","SOLUSD",1646316196084,112.2,100.13,100.06,73.62470048]
["bitfinex","SOLUSD",1646316196887,112.2,100.13,100.07,174.16525263]
["bitfinex","SOLUSD",1646316197089,163.67523445,100.15,100.08,110.72524281]
["bitfinex","SOLUSD",1646316197284,163.67523445,100.15,100.09,11.91]
["bitfinex","SOLUSD",1646316197488,163.67523445,100.15,100.1,49.52498555]
["bitfinex","SOLUSD",1646316201798,163.17523445,100.15,100.1,49.52498555]
["bitfinex","SOLUSD",1646316202200,133.43018406,100.18,100.11,157.22365894]
["bitfinex","SOLUSD",1646316202400,112.2,100.18,100.12,57.5187388]
["bitfinex","SOLUSD",1646316202706,112.2,100.18,100.12,63.82813112]
["bitfinex","SOLUSD",1646316203700,112.2,100.18,100.12,78.81233112]
["bitfinex","SOLUSD",1646316204299,112.2,100.18,100.12,250.88233112]
["bitfinex","SOLUSD",1646316204701,212.23018406,100.21,100.12,250.88233112]
["bitfinex","SOLUSD",1646316204902,191.0,100.21,100.12,250.88233112]
["bitfinex","SOLUSD",1646316205701,249.17809521,100.21,100.12,150.78233112]
["bitfinex","SOLUSD",1646316205903,0.16526935,100.2,100.12,150.78233112]
["bitfinex","SOLUSD",1646316206104,212.23018406,100.21,100.12,175.59013112]
["bitfinex","SOLUSD",1646316206301,21.23018406,100.2,100.12,175.59013112]
["bitfinex","SOLUSD",1646316206702,191.0,100.21,100.13,2.54904003]
["bitfinex","SOLUSD",1646316207001,238.14128494,100.21,100.14,75.50703832]
["bitfinex","SOLUSD",1646316207204,259.371469,100.21,100.14,75.50703832]
["bitfinex","SOLUSD",1646316207504,212.23018406,100.21,100.14,75.50703832]
["bitfinex","SOLUSD",1646316208326,0.31711805,100.2,100.14,60.52563832]
["bitfinex","SOLUSD",1646316208525,78.07033592,100.21,100.14,60.52563832]
["bitfinex","SOLUSD",1646316208722,21.23018406,100.2,100.14,60.52563832]
["bitfinex","SOLUSD",1646316208922,21.23018406,100.2,100.14,58.49558548]
["bitfinex","SOLUSD",1646316209324,36.21588406,100.2,100.14,58.49558548]
["bitfinex","SOLUSD",1646316210331,33.48130984,100.19,100.14,58.49558548]
["bitfinex","SOLUSD",1646316210725,48.46830984,100.19,100.13,22.7532]
["bitfinex","SOLUSD",1646316210926,0.25667598,100.18,100.13,22.7532]
["bitfinex","SOLUSD",1646316211125,69.6984939,100.19,100.13,22.7532]
["bitfinex","SOLUSD",1646316211827,69.6984939,100.19,100.14,52.89618072]
["bitfinex","SOLUSD",1646316212429,21.23018406,100.19,100.14,52.89618072]
["bitfinex","SOLUSD",1646316212627,36.21538406,100.21,100.14,54.7999836]
["bitfinex","SOLUSD",1646316213032,38.00170636,100.21,100.14,54.7999836]
["bitfinex","SOLUSD",1646316213227,38.00170636,100.21,100.14,52.89618072]
["bitfinex","SOLUSD",1646316213428,38.00170636,100.21,100.14,55.16195987]
["bitfinex","SOLUSD",1646316213630,0.17708239,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316213830,16.7715223,100.21,100.14,55.16195987]
["bitfinex","SOLUSD",1646316214129,38.45908765,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316214532,38.45908765,100.2,100.14,60.15295987]
["bitfinex","SOLUSD",1646316215130,74.67487171,100.2,100.14,60.15295987]
["bitfinex","SOLUSD",1646316216330,36.21578406,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316216731,14.9856,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316216932,296.28761721,100.22,100.14,55.16195987]
["bitfinex","SOLUSD",1646316217132,281.30431721,100.22,100.14,55.16195987]
["bitfinex","SOLUSD",1646316217532,0.42329567,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316218137,14.9843,100.21,100.15,0.34693411]
["bitfinex","SOLUSD",1646316218334,14.9843,100.21,100.14,55.16195987]
["bitfinex","SOLUSD",1646316219133,0.62256105,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316219335,31.60932793,100.2,100.14,55.16195987]
["bitfinex","SOLUSD",1646316219536,36.21448406,100.21,100.14,55.16195987]
["bitfinex","SOLUSD",1646316220135,260.07413315,100.22,100.14,70.14305987]
["bitfinex","SOLUSD",1646316220739,28.68084682,100.21,100.15,4.991]
["bitfinex","SOLUSD",1646316220934,281.30431721,100.22,100.16,54.42844142]
["bitfinex","SOLUSD",1646316221134,21.23018406,100.21,100.16,54.42844142]
["bitfinex","SOLUSD",1646316221736,21.23018406,100.21,100.16,53.68844142]
["bitfinex","SOLUSD",1646316222137,49.07908514,100.21,100.16,53.68844142]
["bitfinex","SOLUSD",1646316222337,0.13278705,100.2,100.16,51.39823778]
["bitfinex","SOLUSD",1646316222537,49.07908514,100.21,100.14,4.99]
["bitfinex","SOLUSD",1646316222737,0.38087533,100.2,100.14,4.99]
["bitfinex","SOLUSD",1646316222937,21.61105939,100.2,100.13,29.68588301]
["bitfinex","SOLUSD",1646316223138,36.21598406,100.2,100.13,29.68588301]
["bitfinex","SOLUSD",1646316223343,0.17335699,100.19,100.13,29.68588301]
["bitfinex","SOLUSD",1646316223537,36.21598406,100.2,100.14,47.93294155]
["bitfinex","SOLUSD",1646316223741,36.21598406,100.2,100.14,49.84995719]
["bitfinex","SOLUSD",1646316223742,21.23018406,100.2,100.14,49.84995719]
["bitfinex","SOLUSD",1646316223940,260.07413315,100.22,100.14,49.84995719]
["bitfinex","SOLUSD",1646316224338,281.30431721,100.22,100.15,4.991]
["bitfinex","SOLUSD",1646316224740,260.07413315,100.22,100.16,65.4929192]
["bitfinex","SOLUSD",1646316225740,259.57413315,100.22,100.16,65.4929192]
["bitfinex","SOLUSD",1646316225944,259.57413315,100.22,100.17,0.27466542]
["bitfinex","SOLUSD",1646316226143,259.57413315,100.22,100.16,65.4929192]
["bitfinex","SOLUSD",1646316226943,0.50045626,100.21,100.16,65.4929192]
["bitfinex","SOLUSD",1646316228046,259.57413315,100.22,100.16,65.4929192]
["bitfinex","SOLUSD",1646316228246,0.28331781,100.21,100.16,65.4929192]
["bitfinex","SOLUSD",1646316228844,259.57413315,100.22,100.16,65.4929192]
["bitfinex","SOLUSD",1646316229247,259.57413315,100.22,100.17,0.33566296]
["bitfinex","SOLUSD",1646316230150,0.62256105,100.21,100.16,65.4929192]
["bitfinex","SOLUSD",1646316230349,147.37413315,100.22,100.16,80.4713192]
["bitfinex","SOLUSD",1646316230953,147.37413315,100.22,100.16,85.4613192]
["bitfinex","SOLUSD",1646316231351,0.22967928,100.21,100.16,85.4613192]
["bitfinex","SOLUSD",1646316231551,147.37413315,100.22,100.16,97.3713192]
["bitfinex","SOLUSD",1646316232151,147.37413315,100.22,100.16,105.1213192]
["bitfinex","SOLUSD",1646316233154,147.37413315,100.22,100.16,265.2813192]
["bitfinex","SOLUSD",1646316233853,57.37413315,100.22,100.17,0.36014138]
["bitfinex","SOLUSD",1646316234072,112.2,100.26,100.19,205.06]
["bitfinex","SOLUSD",1646316234274,112.2,100.26,100.19,264.99452158]
["bitfinex","SOLUSD",1646316234572,112.2,100.26,100.2,52.06987362]
["bitfinex","SOLUSD",1646316234772,112.2,100.26,100.2,54.18783513]
["bitfinex","SOLUSD",1646316235572,0.33154748,100.25,100.2,54.18783513]
["bitfinex","SOLUSD",1646316235975,48.87645884,100.25,100.2,54.18783513]
["bitfinex","SOLUSD",1646316236473,112.2,100.26,100.2,54.18783513]
["bitfinex","SOLUSD",1646316237075,127.1759,100.26,100.2,54.18783513]
["bitfinex","SOLUSD",1646316237275,0.13804362,100.25,100.2,54.18783513]
["bitfinex","SOLUSD",1646316237475,181.64559012,100.26,100.2,54.18783513]
["bitfinex","SOLUSD",1646316237677,0.57624104,100.25,100.2,54.18783513]
["bitfinex","SOLUSD",1646316237879,0.57624104,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316238078,166.66969012,100.26,100.2,52.06987362]
["bitfinex","SOLUSD",1646316238480,14.9777,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316238679,112.2,100.26,100.2,52.06987362]
["bitfinex","SOLUSD",1646316240481,0.26372701,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316240681,141.5707143,100.26,100.2,52.06987362]
["bitfinex","SOLUSD",1646316240982,23.31018406,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316241181,14.9784,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316241588,38.28858406,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316241782,14.9784,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316242282,113.9814184,100.26,100.2,52.06987362]
["bitfinex","SOLUSD",1646316242481,112.2,100.26,100.2,52.06987362]
["bitfinex","SOLUSD",1646316243285,0.62256105,100.25,100.2,52.06987362]
["bitfinex","SOLUSD",1646316243686,112.2,100.26,100.2,54.20309757]
["bitfinex","SOLUSD",1646316244088,112.2,100.26,100.2,226.27309757]
["bitfinex","SOLUSD",1646316244586,112.2,100.26,100.2,126.17309757]
["bitfinex","SOLUSD",1646316245187,112.2,100.26,100.2,141.14519757]
["bitfinex","SOLUSD",1646316245990,112.2,100.26,100.21,0.36014138]
["bitfinex","SOLUSD",1646316246188,112.2,100.26,100.21,11.91]
["bitfinex","SOLUSD",1646316246388,112.2,100.26,100.21,28.90323894]
["bitfinex","SOLUSD",1646316246989,112.2,100.26,100.22,55.48760204]
["bitfinex","SOLUSD",1646316251294,112.2,100.26,100.22,70.45690204]
["bitfinex","SOLUSD",1646316252393,112.2,100.26,100.22,55.48760204]
["bitfinex","SOLUSD",1646316252998,0.22607925,100.25,100.19,38.69559639]
["bitfinex","SOLUSD",1646316253193,0.22607925,100.25,100.19,26.78559639]
["bitfinex","SOLUSD",1646316253396,35.1618645,100.27,100.2,50.0]
["bitfinex","SOLUSD",1646316253796,57.5932399,100.27,100.2,50.0]
["bitfinex","SOLUSD",1646316253995,72.5678399,100.27,100.21,55.43573411]
["bitfinex","SOLUSD",1646316254197,37.4059754,100.27,100.21,55.43573411]
["bitfinex","SOLUSD",1646316254395,14.9746,100.27,100.21,55.43573411]
["bitfinex","SOLUSD",1646316254595,14.9746,100.27,100.22,0.15383486]
["bitfinex","SOLUSD",1646316254994,0.20402491,100.26,100.21,55.43573411]
["bitfinex","SOLUSD",1646316255194,57.10456846,100.26,100.21,55.43573411]
["bitfinex","SOLUSD",1646316255401,0.37226234,100.25,100.18,11.91]
["bitfinex","SOLUSD",1646316255796,73.86198686,100.26,100.18,11.91]
["bitfinex","SOLUSD",1646316256399,73.86198686,100.26,100.19,66.24435617]
["bitfinex","SOLUSD",1646316256597,73.86198686,100.26,100.2,0.4563065]
["bitfinex","SOLUSD",1646316256797,73.86198686,100.26,100.19,66.24435617]
["bitfinex","SOLUSD",1646316257798,73.86198686,100.26,100.2,0.23645986]
["bitfinex","SOLUSD",1646316258300,16.7574184,100.26,100.2,0.23645986]
["bitfinex","SOLUSD",1646316258500,40.7487938,100.26,100.2,0.23645986]
["bitfinex","SOLUSD",1646316258699,16.7574184,100.26,100.19,68.34044173]
["bitfinex","SOLUSD",1646316259500,0.30544377,100.25,100.19,68.34044173]
["bitfinex","SOLUSD",1646316259700,30.26554428,100.25,100.19,68.34044173]
["bitfinex","SOLUSD",1646316260203,16.7574184,100.26,100.19,68.34044173]
["bitfinex","SOLUSD",1646316260804,16.7574184,100.26,100.19,80.25044173]
["bitfinex","SOLUSD",1646316261202,41.09606685,100.26,100.19,80.25044173]
["bitfinex","SOLUSD",1646316261903,65.08744225,100.26,100.19,66.24435617]
["bitfinex","SOLUSD",1646316262105,41.09606685,100.26,100.19,66.24435617]
["bitfinex","SOLUSD",1646316263706,41.09606685,100.26,100.2,0.33509081]
["bitfinex","SOLUSD",1646316263908,0.36161093,100.25,100.19,66.24435617]
["bitfinex","SOLUSD",1646316264106,15.33971093,100.25,100.19,66.24435617]
["bitfinex","SOLUSD",1646316264307,25.7727938,100.26,100.19,66.24435617]
["bitfinex","SOLUSD",1646316264505,25.7727938,100.26,100.19,68.14429618]
["bitfinex","SOLUSD",1646316265308,0.3964818,100.24,100.19,68.14429618]
["bitfinex","SOLUSD",1646316266111,58.06639675,100.25,100.19,68.14429618]
["bitfinex","SOLUSD",1646316266711,58.06639675,100.25,100.18,26.62799524]
["bitfinex","SOLUSD",1646316267011,0.18207029,100.24,100.18,24.3337]
["bitfinex","SOLUSD",1646316267311,14.9793,100.24,100.17,4.988]
["bitfinex","SOLUSD",1646316267713,34.77648335,100.23,100.17,4.988]
["bitfinex","SOLUSD",1646316267923,34.77648335,100.23,100.16,70.2805991]
["bitfinex","SOLUSD",1646316268724,34.77648335,100.23,100.16,84.26657855]
["bitfinex","SOLUSD",1646316268924,1.7814184,100.23,100.17,0.29540217]
["bitfinex","SOLUSD",1646316269129,1.7814184,100.23,100.17,12.20540217]
["bitfinex","SOLUSD",1646316269326,137.6580184,100.25,100.17,11.91]
["bitfinex","SOLUSD",1646316269525,25.4580184,100.25,100.18,0.17129725]
["bitfinex","SOLUSD",1646316269727,1.7814184,100.24,100.18,16.899]
["bitfinex","SOLUSD",1646316269927,1.7814184,100.26,100.19,63.50796485]
["bitfinex","SOLUSD",1646316270128,1.7814184,100.26,100.21,50.26393563]
["bitfinex","SOLUSD",1646316270328,63.75808865,100.27,100.21,64.15841477]
["bitfinex","SOLUSD",1646316270527,65.53950705,100.27,100.21,64.15841477]
["bitfinex","SOLUSD",1646316271127,1.7814184,100.27,100.21,64.15841477]
["bitfinex","SOLUSD",1646316271328,1.7814184,100.27,100.22,0.14070357]
["bitfinex","SOLUSD",1646316271533,1.7814184,100.27,100.21,52.24841477]
["bitfinex","SOLUSD",1646316272130,53.04150752,100.26,100.21,52.24841477]
["bitfinex","SOLUSD",1646316272331,1.7814184,100.27,100.22,0.41285769]
["bitfinex","SOLUSD",1646316272531,14.9739,100.28,100.22,0.41285769]
["bitfinex","SOLUSD",1646316272731,1.7814184,100.27,100.22,0.41285769]
["bitfinex","SOLUSD",1646316272932,1.7814184,100.27,100.21,52.24841477]
["bitfinex","SOLUSD",1646316273333,0.23069189,100.26,100.21,64.15841477]
["bitfinex","SOLUSD",1646316273537,38.35860873,100.28,100.21,64.15841477]
["bitfinex","SOLUSD",1646316274334,38.35860873,100.28,100.21,79.12941477]
["bitfinex","SOLUSD",1646316274335,23.38470873,100.28,100.21,79.12941477]
["bitfinex","SOLUSD",1646316274536,224.40236558,100.29,100.21,77.14493563]
["bitfinex","SOLUSD",1646316274736,222.62094718,100.29,100.21,79.60394339]
["bitfinex","SOLUSD",1646316274936,222.62094718,100.29,100.22,4.987]
["bitfinex","SOLUSD",1646316275136,222.62094718,100.29,100.23,11.91]
["bitfinex","SOLUSD",1646316275337,222.62094718,100.29,100.24,53.39161005]
["bitfinex","SOLUSD",1646316275535,222.62094718,100.29,100.25,11.91]
["bitfinex","SOLUSD",1646316275738,110.42094718,100.29,100.25,11.91]
["bitfinex","SOLUSD",1646316276939,33.88361762,100.28,100.25,11.91]
["bitfinex","SOLUSD",1646316277136,33.88361762,100.28,100.26,0.89375284]
["bitfinex","SOLUSD",1646316277436,33.88361762,100.28,100.24,19.38568531]
["bitfinex","SOLUSD",1646316277636,33.88361762,100.28,100.24,16.896]
["bitfinex","SOLUSD",1646316277838,133.80565591,100.29,100.24,16.896]
["bitfinex","SOLUSD",1646316278036,133.80565591,100.29,100.24,11.91]
["bitfinex","SOLUSD",1646316278842,183.14770469,100.29,100.24,78.25612782]
["bitfinex","SOLUSD",1646316279036,133.80565591,100.29,100.24,78.25612782]
["bitfinex","SOLUSD",1646316279235,110.42094718,100.29,100.24,78.25612782]
["bitfinex","SOLUSD",1646316279637,110.42094718,100.29,100.24,80.64155884]
["bitfinex","SOLUSD",1646316279837,110.42094718,100.29,100.25,0.10525476]
["bitfinex","SOLUSD",1646316280039,110.42094718,100.29,100.25,11.91]
["bitfinex","SOLUSD",1646316280236,110.42094718,100.29,100.26,56.71186748]
["bitfinex","SOLUSD",1646316281039,110.42094718,100.29,100.25,11.91]
["bitfinex","SOLUSD",1646316282038,110.42094718,100.29,100.24,61.49235623]
["bitfinex","SOLUSD",1646316282243,110.42094718,100.29,100.24,11.91]
["bitfinex","SOLUSD",1646316283240,110.42094718,100.29,100.25,0.42412801]
["bitfinex","SOLUSD",1646316283440,55.28105461,100.28,100.25,0.42412801]
["bitfinex","SOLUSD",1646316283641,55.28105461,100.28,100.23,37.95289688]
["bitfinex","SOLUSD",1646316284040,55.28105461,100.28,100.23,52.92069688]
["bitfinex","SOLUSD",1646316284240,110.42094718,100.29,100.23,52.92069688]
["bitfinex","SOLUSD",1646316284440,110.42094718,100.29,100.24,0.39702959]
["bitfinex","SOLUSD",1646316285343,110.42094718,100.29,100.24,49.37051267]
["bitfinex","SOLUSD",1646316285742,110.42094718,100.29,100.24,63.53184145]
["bitfinex","SOLUSD",1646316285941,110.42094718,100.29,100.24,11.91]
["bitfinex","SOLUSD",1646316286142,110.42094718,100.29,100.23,23.6261]
["bitfinex","SOLUSD",1646316286942,110.42094718,100.29,100.23,79.82155522]
["bitfinex","SOLUSD",1646316287143,110.42094718,100.29,100.24,0.27011162]
["bitfinex","SOLUSD",1646316287744,125.39224718,100.29,100.23,23.6261]
["bitfinex","SOLUSD",1646316287942,0.21443008,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646316288142,112.20225013,100.29,100.22,4.986]
["bitfinex","SOLUSD",1646316288344,1.78130295,100.28,100.22,4.986]
["bitfinex","SOLUSD",1646316288544,1.78130295,100.28,100.2,19.35293475]
["bitfinex","SOLUSD",1646316288743,62.79970134,100.28,100.21,60.56149226]
["bitfinex","SOLUSD",1646316289143,77.77260134,100.28,100.21,60.56149226]
["bitfinex","SOLUSD",1646316289545,77.77260134,100.28,100.2,19.35293475]
["bitfinex","SOLUSD",1646316289756,0.29947028,100.27,100.2,4.987]
["bitfinex","SOLUSD",1646316290146,1.78130295,100.26,100.2,4.987]
["bitfinex","SOLUSD",1646316290344,14.9775,100.25,100.17,16.898]
["bitfinex","SOLUSD",1646316290546,14.9775,100.25,100.17,4.988]
["bitfinex","SOLUSD",1646316290547,30.04306331,100.24,100.17,4.988]
["bitfinex","SOLUSD",1646316290746,31.82436626,100.24,100.17,4.988]
["bitfinex","SOLUSD",1646316290945,31.82436626,100.24,100.17,65.0289785]
["bitfinex","SOLUSD",1646316291146,1.78130295,100.23,100.17,65.0289785]
["bitfinex","SOLUSD",1646316291345,61.01839839,100.22,100.17,65.0289785]
["bitfinex","SOLUSD",1646316291747,76.00129839,100.22,100.17,65.0289785]
["bitfinex","SOLUSD",1646316292649,0.20569002,100.21,100.15,37.45046956]
["bitfinex","SOLUSD",1646316293246,76.00129839,100.22,100.15,37.45046956]
["bitfinex","SOLUSD",1646316293449,76.00129839,100.22,100.16,0.1790355]
["bitfinex","SOLUSD",1646316294648,76.00129839,100.22,100.15,103.52834883]
["bitfinex","SOLUSD",1646316294947,76.00129839,100.22,100.16,0.21198651]
["bitfinex","SOLUSD",1646316295150,76.00129839,100.22,100.15,103.52834883]
["bitfinex","SOLUSD",1646316297652,14.9829,100.22,100.16,0.58622063]
["bitfinex","SOLUSD",1646316297858,1.78130295,100.23,100.16,12.49622063]
["bitfinex","SOLUSD",1646316298051,1.78130295,100.25,100.16,12.49622063]
["bitfinex","SOLUSD",1646316298352,26.36990295,100.27,100.18,0.58622063]
["bitfinex","SOLUSD",1646316298550,1.78130295,100.26,100.19,11.91]
["bitfinex","SOLUSD",1646316298753,58.74768297,100.26,100.2,61.45177358]
["bitfinex","SOLUSD",1646316299152,73.72458297,100.26,100.2,61.45177358]
["bitfinex","SOLUSD",1646316299752,73.72458297,100.26,100.17,38.4065294]
["bitfinex","SOLUSD",1646316299953,0.1123116,100.25,100.17,38.4065294]
["bitfinex","SOLUSD",1646316300355,14.9787,100.24,100.17,11.91]
["bitfinex","SOLUSD",1646316300758,34.09508168,100.23,100.16,53.26864933]
["bitfinex","SOLUSD",1646316300956,35.87638463,100.23,100.16,53.26864933]
["bitfinex","SOLUSD",1646316301154,1.78130295,100.23,100.16,55.17075979]
["bitfinex","SOLUSD",1646316301355,14.9815,100.23,100.16,55.17075979]
["bitfinex","SOLUSD",1646316301586,23.6839,100.25,100.16,55.17075979]
["bitfinex","SOLUSD",1646316301788,25.46520295,100.25,100.16,67.08075979]
["bitfinex","SOLUSD",1646316302285,89.04939411,100.25,100.16,67.08075979]
["bitfinex","SOLUSD",1646316302585,25.46520295,100.25,100.16,67.08075979]
["bitfinex","SOLUSD",1646316302790,40.44360295,100.25,100.16,67.08075979]
["bitfinex","SOLUSD",1646316302986,40.44360295,100.25,100.17,24.61535342]
["bitfinex","SOLUSD",1646316303188,40.44360295,100.25,100.17,36.52535342]
["bitfinex","SOLUSD",1646316303585,61.22234043,100.24,100.17,36.52535342]
["bitfinex","SOLUSD",1646316303786,14.9822,100.23,100.17,22.5955]
["bitfinex","SOLUSD",1646316303989,14.9822,100.23,100.14,37.58211239]
["bitfinex","SOLUSD",1646316304185,14.9822,100.23,100.15,26.28957732]
["bitfinex","SOLUSD",1646316304387,14.9822,100.23,100.15,38.19957732]
["bitfinex","SOLUSD",1646316304787,14.9822,100.23,100.16,61.28817094]
["bitfinex","SOLUSD",1646316304991,14.9822,100.23,100.17,0.38503186]
["bitfinex","SOLUSD",1646316305189,14.9822,100.23,100.17,12.29503186]
["bitfinex","SOLUSD",1646316305391,14.9822,100.23,100.18,62.78356523]
["bitfinex","SOLUSD",1646316305587,29.83912127,100.22,100.15,37.80303509]
["bitfinex","SOLUSD",1646316306190,14.9822,100.23,100.15,37.80303509]
["bitfinex","SOLUSD",1646316306391,38.6619,100.25,100.16,0.15290118]
["bitfinex","SOLUSD",1646316306688,38.6619,100.25,100.17,11.91]
["bitfinex","SOLUSD",1646316306888,63.58304406,100.25,100.17,11.91]
["bitfinex","SOLUSD",1646316307293,61.14776639,100.24,100.18,65.07797503]
["bitfinex","SOLUSD",1646316307692,76.12646639,100.24,100.16,11.91]
["bitfinex","SOLUSD",1646316307893,101.04761045,100.24,100.15,37.91400091]
["bitfinex","SOLUSD",1646316308692,101.04761045,100.24,100.16,66.41748635]
["bitfinex","SOLUSD",1646316308893,102.82891332,100.24,100.17,0.4192572]
["bitfinex","SOLUSD",1646316309099,77.90776926,100.24,100.17,0.4192572]
["bitfinex","SOLUSD",1646316309303,16.76000287,100.24,100.17,0.4192572]
["bitfinex","SOLUSD",1646316309496,16.76000287,100.24,100.17,11.91]
["bitfinex","SOLUSD",1646316309696,16.76000287,100.24,100.17,37.0575877]
["bitfinex","SOLUSD",1646316309896,1.78130287,100.24,100.18,0.39162981]
["bitfinex","SOLUSD",1646316310095,24.92114406,100.26,100.19,11.91]
["bitfinex","SOLUSD",1646316310295,60.18963845,100.27,100.2,55.27330177]
["bitfinex","SOLUSD",1646316310497,82.25591514,100.27,100.2,55.27330177]
["bitfinex","SOLUSD",1646316310695,85.11078251,100.27,100.2,55.27330177]
["bitfinex","SOLUSD",1646316311995,44.5316143,100.27,100.2,55.27330177]
["bitfinex","SOLUSD",1646316312198,2.85486737,100.27,100.21,0.12934604]
["bitfinex","SOLUSD",1646316312396,135.12881278,100.29,100.21,11.91]
["bitfinex","SOLUSD",1646316312596,135.12881278,100.29,100.21,36.59822912]
["bitfinex","SOLUSD",1646316312997,199.65715747,100.29,100.22,49.34233997]
["bitfinex","SOLUSD",1646316313195,199.65715747,100.29,100.22,51.67809393]
["bitfinex","SOLUSD",1646316313595,0.22251065,100.28,100.22,49.34233997]
["bitfinex","SOLUSD",1646316313796,22.92656273,100.28,100.22,49.34233997]
["bitfinex","SOLUSD",1646316313996,24.7078656,100.28,100.22,49.34233997]
["bitfinex","SOLUSD",1646316314198,26.53311701,100.27,100.22,51.83185732]
["bitfinex","SOLUSD",1646316314898,22.92656273,100.27,100.23,0.18012871]
["bitfinex","SOLUSD",1646316315099,22.92656273,100.27,100.22,51.83185732]
["bitfinex","SOLUSD",1646316315305,16.75510287,100.28,100.22,51.83185732]
["bitfinex","SOLUSD",1646316315601,39.6816656,100.28,100.22,51.83185732]
["bitfinex","SOLUSD",1646316316498,39.6816656,100.28,100.23,0.27984421]
["bitfinex","SOLUSD",1646316316698,16.75510287,100.28,100.22,49.34233997]
["bitfinex","SOLUSD",1646316316901,22.92656273,100.27,100.22,49.34233997]
["bitfinex","SOLUSD",1646316317298,110.42094718,100.29,100.22,51.75828832]
["bitfinex","SOLUSD",1646316317503,34.00951639,100.28,100.22,51.75828832]
["bitfinex","SOLUSD",1646316317699,110.42094718,100.29,100.22,51.75828832]
["bitfinex","SOLUSD",1646316318300,133.34750991,100.29,100.22,51.75828832]
["bitfinex","SOLUSD",1646316318800,48.33793281,100.28,100.22,63.66828832]
["bitfinex","SOLUSD",1646316318999,48.33793281,100.28,100.22,11.91]
["bitfinex","SOLUSD",1646316319199,48.33793281,100.28,100.21,24.87355804]
["bitfinex","SOLUSD",1646316319400,71.26449554,100.28,100.21,24.87355804]
["bitfinex","SOLUSD",1646316319801,2.17778467,100.27,100.18,22.9872]
["bitfinex","SOLUSD",1646316320001,14.9787,100.25,100.18,89.20688993]
["bitfinex","SOLUSD",1646316320204,22.9607,100.25,100.18,22.9872]
["bitfinex","SOLUSD",1646316320402,22.9607,100.25,100.18,24.86247846]
["bitfinex","SOLUSD",1646316320605,1.78130287,100.24,100.18,24.86247846]
["bitfinex","SOLUSD",1646316321102,1.78130287,100.24,100.19,66.72174808]
["bitfinex","SOLUSD",1646316321302,1.78130287,100.26,100.19,66.72174808]
["bitfinex","SOLUSD",1646316321705,14.9754,100.27,100.19,66.72174808]
["bitfinex","SOLUSD",1646316321905,14.9754,100.27,100.19,78.63174808]
["bitfinex","SOLUSD",1646316322303,0.28373167,100.26,100.19,78.63174808]
["bitfinex","SOLUSD",1646316322906,34.96671786,100.26,100.19,78.63174808]
["bitfinex","SOLUSD",1646316323310,74.65022143,100.26,100.19,66.72174808]
["bitfinex","SOLUSD",1646316323505,0.12394023,100.25,100.18,46.2545]
["bitfinex","SOLUSD",1646316323908,1.78104084,100.24,100.18,48.70018452]
["bitfinex","SOLUSD",1646316324507,56.09474384,100.23,100.18,95.90986346]
["bitfinex","SOLUSD",1646316324906,57.87578468,100.23,100.18,95.90986346]
["bitfinex","SOLUSD",1646316325710,0.13063138,100.22,100.15,11.91]
["bitfinex","SOLUSD",1646316325906,72.85638468,100.23,100.15,25.50851882]
["bitfinex","SOLUSD",1646316326107,1.78104084,100.22,100.15,25.50851882]
["bitfinex","SOLUSD",1646316326608,1.78104084,100.22,100.16,65.63132919]
["bitfinex","SOLUSD",1646316327209,71.07534384,100.23,100.16,65.63132919]
["bitfinex","SOLUSD",1646316327409,14.9806,100.23,100.16,65.63132919]
["bitfinex","SOLUSD",1646316327610,25.52007065,100.24,100.17,0.161359]
["bitfinex","SOLUSD",1646316328410,25.52007065,100.24,100.16,65.63132919]
["bitfinex","SOLUSD",1646316328611,41.99160097,100.23,100.16,65.63132919]
["bitfinex","SOLUSD",1646316329010,0.18592604,100.22,100.15,25.47003725]
["bitfinex","SOLUSD",1646316329209,43.76817162,100.23,100.15,25.47003725]
["bitfinex","SOLUSD",1646316329410,1.77657065,100.22,100.15,25.47003725]
["bitfinex","SOLUSD",1646316329910,1.77657065,100.22,100.16,57.76643369]
["bitfinex","SOLUSD",1646316330111,16.75897065,100.22,100.17,0.46148834]
["bitfinex","SOLUSD",1646316330311,16.75897065,100.22,100.16,57.76643369]
["bitfinex","SOLUSD",1646316330910,75.69881695,100.22,100.16,57.76643369]
["bitfinex","SOLUSD",1646316331111,0.3826684,100.21,100.16,57.76643369]
["bitfinex","SOLUSD",1646316331712,40.49997065,100.24,100.17,0.22968875]
["bitfinex","SOLUSD",1646316331917,1.77657065,100.24,100.17,25.00928986]
["bitfinex","SOLUSD",1646316332113,1.77657065,100.26,100.17,25.00928986]
["bitfinex","SOLUSD",1646316332311,1.77657065,100.26,100.17,49.12030111]
["bitfinex","SOLUSD",1646316332511,52.00214668,100.26,100.18,62.80400108]
["bitfinex","SOLUSD",1646316333111,1.77657065,100.26,100.19,0.20765807]
["bitfinex","SOLUSD",1646316333314,24.1883,100.27,100.19,0.20765807]
["bitfinex","SOLUSD",1646316333516,24.1883,100.27,100.19,38.43557122]
["bitfinex","SOLUSD",1646316333713,24.1883,100.27,100.19,38.22791315]
["bitfinex","SOLUSD",1646316334115,52.34585789,100.26,100.2,53.38949673]
["bitfinex","SOLUSD",1646316336320,52.34585789,100.26,100.2,2.31892369]
["bitfinex","SOLUSD",1646316336516,0.29511214,100.25,100.19,26.42863105]
["bitfinex","SOLUSD",1646316337116,67.32175789,100.26,100.19,26.42863105]
["bitfinex","SOLUSD",1646316337316,67.32175789,100.26,100.2,48.53882451]
["bitfinex","SOLUSD",1646316337516,52.34585789,100.26,100.21,0.11842566]
["bitfinex","SOLUSD",1646316337716,52.34585789,100.26,100.2,50.99394125]
["bitfinex","SOLUSD",1646316338918,0.24015395,100.25,100.2,50.99394125]
["bitfinex","SOLUSD",1646316339317,52.34585789,100.26,100.2,50.99394125]
["bitfinex","SOLUSD",1646316339919,52.34585789,100.26,100.21,0.36396132]
["bitfinex","SOLUSD",1646316340321,52.34585789,100.26,100.2,50.99394125]
["bitfinex","SOLUSD",1646316340626,67.32215789,100.26,100.21,0.14773574]
["bitfinex","SOLUSD",1646316340825,0.23574958,100.25,100.17,24.3407]
["bitfinex","SOLUSD",1646316341026,8.64774958,100.25,100.17,26.42193064]
["bitfinex","SOLUSD",1646316341223,1.77668408,100.24,100.17,26.42193064]
["bitfinex","SOLUSD",1646316341624,77.87734197,100.26,100.18,63.72829845]
["bitfinex","SOLUSD",1646316341924,92.85424197,100.26,100.18,87.46169845]
["bitfinex","SOLUSD",1646316342945,16.75358408,100.26,100.19,0.34684444]
["bitfinex","SOLUSD",1646316343350,16.75358408,100.26,100.18,87.46169845]
["bitfinex","SOLUSD",1646316343749,16.75358408,100.26,100.19,0.14231806]
["bitfinex","SOLUSD",1646316343949,64.95218159,100.26,100.18,102.43589845]
["bitfinex","SOLUSD",1646316344752,25.68508408,100.28,100.18,102.43589845]
["bitfinex","SOLUSD",1646316344953,25.68508408,100.28,100.19,0.27857186]
["bitfinex","SOLUSD",1646316345157,40.65878408,100.28,100.19,0.27857186]
["bitfinex","SOLUSD",1646316345554,40.65878408,100.28,100.18,174.40589845]
["bitfinex","SOLUSD",1646316345953,0.19019161,100.26,100.18,174.40589845]
["bitfinex","SOLUSD",1646316346157,48.43124986,100.27,100.18,174.40589845]
["bitfinex","SOLUSD",1646316346358,48.43124986,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316347755,63.40574986,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316348956,0.3964818,100.26,100.18,102.43589845]
["bitfinex","SOLUSD",1646316349155,65.17607547,100.27,100.18,102.43589845]
["bitfinex","SOLUSD",1646316351162,63.40574986,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316351559,63.40574986,100.27,100.19,0.34798696]
["bitfinex","SOLUSD",1646316353260,90.49231259,100.27,100.19,0.34798696]
["bitfinex","SOLUSD",1646316353461,0.12678615,100.26,100.18,114.34589845]
["bitfinex","SOLUSD",1646316353863,63.40574986,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316354363,90.49231259,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316354863,63.40574986,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316355464,90.49231259,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316355665,63.40574986,100.27,100.18,114.34589845]
["bitfinex","SOLUSD",1646316356665,65.17187192,100.27,100.18,87.46169845]
["bitfinex","SOLUSD",1646316356865,65.17187192,100.27,100.18,25.61031884]
["bitfinex","SOLUSD",1646316357166,92.25843465,100.27,100.18,25.61031884]
["bitfinex","SOLUSD",1646316357365,0.10882281,100.26,100.18,25.61031884]
["bitfinex","SOLUSD",1646316357566,15.08522281,100.26,100.18,25.61031884]
["bitfinex","SOLUSD",1646316357768,16.74252206,100.26,100.18,25.61031884]
["bitfinex","SOLUSD",1646316358066,42.63021184,100.25,100.18,25.61031884]
["bitfinex","SOLUSD",1646316358271,42.63021184,100.25,100.18,23.7334]
["bitfinex","SOLUSD",1646316358465,44.3963339,100.25,100.18,23.7334]
["bitfinex","SOLUSD",1646316360168,59.3742339,100.25,100.18,23.7334]
["bitfinex","SOLUSD",1646316360470,68.3982339,100.25,100.18,23.7334]
["bitfinex","SOLUSD",1646316360668,0.11318754,100.24,100.18,23.7334]
["bitfinex","SOLUSD",1646316361069,16.74712206,100.23,100.13,35.17769248]
["bitfinex","SOLUSD",1646316361269,16.74712206,100.23,100.13,46.81524625]
["bitfinex","SOLUSD",1646316361473,48.43124986,100.22,100.14,57.2670588]
["bitfinex","SOLUSD",1646316362269,65.17937192,100.22,100.14,57.2670588]
["bitfinex","SOLUSD",1646316362671,0.1568632,100.21,100.14,57.2670588]
["bitfinex","SOLUSD",1646316362869,65.17937192,100.22,100.14,57.2670588]
["bitfinex","SOLUSD",1646316363070,50.19737192,100.22,100.14,57.2670588]
["bitfinex","SOLUSD",1646316363271,159.88879274,100.22,100.14,57.2670588]
["bitfinex","SOLUSD",1646316363470,159.88879274,100.22,100.14,59.68498811]
["bitfinex","SOLUSD",1646316363972,158.12267068,100.22,100.14,59.68498811]
["bitfinex","SOLUSD",1646316364172,158.12267068,100.22,100.14,59.18498811]
["bitfinex","SOLUSD",1646316364370,212.48198762,100.22,100.14,59.18498811]
["bitfinex","SOLUSD",1646316364972,212.48198762,100.22,100.14,71.09498811]
["bitfinex","SOLUSD",1646316366171,212.48198762,100.22,100.15,0.43992295]
["bitfinex","SOLUSD",1646316366372,212.48198762,100.22,100.14,59.18498811]
["bitfinex","SOLUSD",1646316366774,212.48198762,100.22,100.14,71.09498811]
["bitfinex","SOLUSD",1646316366972,227.46378762,100.22,100.14,71.09498811]
["bitfinex","SOLUSD",1646316368675,227.46378762,100.22,100.15,0.17969224]
["bitfinex","SOLUSD",1646316368873,227.46378762,100.22,100.14,59.18498811]
["bitfinex","SOLUSD",1646316369073,0.34034983,100.21,100.14,59.18498811]
["bitfinex","SOLUSD",1646316369975,0.34034983,100.21,100.14,2.41792931]
["bitfinex","SOLUSD",1646316370174,22.2025,100.21,100.13,32.10270674]
["bitfinex","SOLUSD",1646316370877,22.2025,100.21,100.13,29.9016]
["bitfinex","SOLUSD",1646316371085,37.20214476,100.2,100.13,78.23449545]
["bitfinex","SOLUSD",1646316371281,14.9864,100.19,100.13,78.23449545]
["bitfinex","SOLUSD",1646316371884,14.9864,100.19,100.13,80.14692953]
["bitfinex","SOLUSD",1646316373087,14.9864,100.19,100.13,75.15592953]
["bitfinex","SOLUSD",1646316374388,54.35931694,100.18,100.13,75.15592953]
["bitfinex","SOLUSD",1646316374786,14.9864,100.19,100.13,75.15592953]
["bitfinex","SOLUSD",1646316374986,14.9864,100.19,100.13,24.9106]
["bitfinex","SOLUSD",1646316375186,14.9864,100.19,100.12,23.9906]
["bitfinex","SOLUSD",1646316375385,22.3054,100.19,100.1,38.28645671]
["bitfinex","SOLUSD",1646316375586,22.3054,100.19,100.1,26.37645671]
["bitfinex","SOLUSD",1646316375988,49.34470172,100.18,100.11,55.12253234]
["bitfinex","SOLUSD",1646316376185,14.988,100.18,100.11,57.55234584]
["bitfinex","SOLUSD",1646316376386,14.988,100.18,100.12,0.11630061]
["bitfinex","SOLUSD",1646316376604,14.988,100.18,100.11,57.55234584]
["bitfinex","SOLUSD",1646316377205,82.56958197,100.18,100.11,57.55234584]
["bitfinex","SOLUSD",1646316377507,15.13819127,100.17,100.11,57.55234584]
["bitfinex","SOLUSD",1646316377705,14.9897,100.17,100.11,57.55234584]
["bitfinex","SOLUSD",1646316378105,25.74600179,100.16,100.11,57.55234584]
["bitfinex","SOLUSD",1646316378304,14.9897,100.17,100.11,57.55234584]
["bitfinex","SOLUSD",1646316378507,14.9897,100.17,100.12,0.16542856]
["bitfinex","SOLUSD",1646316378905,14.9897,100.17,100.11,57.55234584]
["bitfinex","SOLUSD",1646316379107,37.7016,100.19,100.11,57.55234584]
["bitfinex","SOLUSD",1646316379509,14.9873,100.19,100.11,57.55234584]
["bitfinex","SOLUSD",1646316379706,14.9873,100.19,100.12,12.28995402]
["bitfinex","SOLUSD",1646316379906,24.4864,100.21,100.12,37.98318127]
["bitfinex","SOLUSD",1646316380108,24.4864,100.21,100.12,37.60322725]
["bitfinex","SOLUSD",1646316380507,47.71861093,100.2,100.13,50.98139352]
["bitfinex","SOLUSD",1646316380705,47.71861093,100.2,100.13,53.14144493]
["bitfinex","SOLUSD",1646316381510,39.4709,100.21,100.13,53.14144493]
["bitfinex","SOLUSD",1646316381709,39.4709,100.21,100.14,0.11303005]
["bitfinex","SOLUSD",1646316382113,39.4709,100.21,100.13,65.05144493]
["bitfinex","SOLUSD",1646316382610,92.79077621,100.21,100.14,0.18670755]
["bitfinex","SOLUSD",1646316383012,39.4709,100.21,100.14,0.18670755]
["bitfinex","SOLUSD",1646316383412,39.4709,100.21,100.13,65.05144493]
["bitfinex","SOLUSD",1646316383609,39.4709,100.21,100.13,53.14144493]
["bitfinex","SOLUSD",1646316383809,39.4709,100.21,100.14,0.15774778]
["bitfinex","SOLUSD",1646316384010,0.12232385,100.2,100.13,65.05144493]
["bitfinex","SOLUSD",1646316384218,30.89464018,100.2,100.13,65.05144493]
["bitfinex","SOLUSD",1646316385218,45.87944018,100.2,100.13,53.14144493]
["bitfinex","SOLUSD",1646316385418,45.87944018,100.2,100.13,50.98139352]
["bitfinex","SOLUSD",1646316385819,45.87944018,100.2,100.12,47.9541]
["bitfinex","SOLUSD",1646316386020,45.87944018,100.2,100.13,4.992]
["bitfinex","SOLUSD",1646316386825,7.0,100.19,100.13,4.992]
["bitfinex","SOLUSD",1646316387023,75.65692152,100.18,100.13,4.992]
["bitfinex","SOLUSD",1646316388229,82.48892152,100.18,100.13,4.992]
["bitfinex","SOLUSD",1646316388426,82.48892152,100.18,100.09,72.19953916]
["bitfinex","SOLUSD",1646316388427,1.76600989,100.17,100.09,72.19953916]
["bitfinex","SOLUSD",1646316388629,14.9921,100.15,100.09,72.19953916]
["bitfinex","SOLUSD",1646316389030,1.76600989,100.17,100.09,74.37457644]
["bitfinex","SOLUSD",1646316389230,1.76600989,100.17,100.1,0.19304951]
["bitfinex","SOLUSD",1646316389432,1.76600989,100.17,100.09,74.37457644]
["bitfinex","SOLUSD",1646316390129,16.75630989,100.17,100.09,74.37457644]
["bitfinex","SOLUSD",1646316390730,14.9903,100.17,100.1,0.20090954]
["bitfinex","SOLUSD",1646316390930,14.9903,100.17,100.09,86.28457644]
["bitfinex","SOLUSD",1646316391131,33.36186493,100.16,100.09,86.28457644]
["bitfinex","SOLUSD",1646316391430,33.36186493,100.16,100.11,57.91595983]
["bitfinex","SOLUSD",1646316391633,14.9903,100.17,100.11,57.91595983]
["bitfinex","SOLUSD",1646316392434,14.9903,100.17,100.1,4.993]
["bitfinex","SOLUSD",1646316392632,16.75209976,100.17,100.1,4.993]
["bitfinex","SOLUSD",1646316393232,16.75209976,100.17,100.09,26.41612182]
["bitfinex","SOLUSD",1646316393433,0.11596608,100.16,100.1,49.01612174]
["bitfinex","SOLUSD",1646316393632,76.44384322,100.17,100.1,51.08292226]
["bitfinex","SOLUSD",1646316395233,0.28480053,100.16,100.1,51.08292226]
["bitfinex","SOLUSD",1646316395632,16.75209976,100.17,100.11,0.12372735]
["bitfinex","SOLUSD",1646316396433,0.21039814,100.16,100.1,51.08292226]
["bitfinex","SOLUSD",1646316396632,0.11439814,100.16,100.1,51.08292226]
["bitfinex","SOLUSD",1646316396834,63.70826522,100.17,100.1,51.08292226]
["bitfinex","SOLUSD",1646316397834,14.9903,100.17,100.11,0.65983644]
["bitfinex","SOLUSD",1646316398235,6.832,100.18,100.11,0.65983644]
["bitfinex","SOLUSD",1646316398437,6.832,100.18,100.11,39.79452429]
["bitfinex","SOLUSD",1646316398635,6.832,100.18,100.11,54.09717052]
["bitfinex","SOLUSD",1646316398836,6.832,100.18,100.12,62.01908518]
["bitfinex","SOLUSD",1646316399035,144.2398018,100.2,100.13,29.90363993]
["bitfinex","SOLUSD",1646316399236,144.2398018,100.2,100.13,54.16280349]
["bitfinex","SOLUSD",1646316399535,144.2398018,100.2,100.14,0.25354832]
["bitfinex","SOLUSD",1646316399738,144.2398018,100.2,100.13,27.27270349]
["bitfinex","SOLUSD",1646316400035,144.2398018,100.2,100.12,27.7941]
["bitfinex","SOLUSD",1646316400240,144.2398018,100.2,100.12,22.8021]
["bitfinex","SOLUSD",1646316400844,50.04519418,100.19,100.12,91.13638143]
["bitfinex","SOLUSD",1646316401036,65.03219418,100.19,100.12,91.13638143]
["bitfinex","SOLUSD",1646316402239,65.03219418,100.19,100.12,68.33428143]
["bitfinex","SOLUSD",1646316402863,14.987,100.19,100.12,68.33428143]
["bitfinex","SOLUSD",1646316403038,144.2398018,100.2,100.13,0.54816127]
["bitfinex","SOLUSD",1646316403238,144.2398018,100.2,100.15,0.54816127]
["bitfinex","SOLUSD",1646316403438,144.2398018,100.2,100.15,11.91]
["bitfinex","SOLUSD",1646316403638,144.2398018,100.2,100.16,4.991]
["bitfinex","SOLUSD",1646316404038,37.6503468,100.19,100.16,4.991]
["bitfinex","SOLUSD",1646316404240,37.6503468,100.19,100.17,0.05349046]
["bitfinex","SOLUSD",1646316404439,144.2398018,100.2,100.17,0.05349046]
["bitfinex","SOLUSD",1646316404938,144.2398018,100.2,100.18,0.22119318]
["bitfinex","SOLUSD",1646316405140,144.2398018,100.2,100.16,0.22119318]
["bitfinex","SOLUSD",1646316405341,144.2398018,100.2,100.15,68.45730687]
["bitfinex","SOLUSD",1646316405540,144.2398018,100.2,100.15,80.36730687]
["bitfinex","SOLUSD",1646316407144,144.2398018,100.2,100.15,95.34700687]
["bitfinex","SOLUSD",1646316407343,144.2398018,100.2,100.15,90.35600687]
["bitfinex","SOLUSD",1646316407545,48.33746619,100.21,100.15,90.35600687]
["bitfinex","SOLUSD",1646316407748,48.33746619,100.21,100.16,0.51515178]
["bitfinex","SOLUSD",1646316407947,14.9803,100.23,100.16,0.51515178]
["bitfinex","SOLUSD",1646316408146,14.9803,100.23,100.16,27.54197512]
["bitfinex","SOLUSD",1646316408545,14.9803,100.23,100.16,27.02682334]
["bitfinex","SOLUSD",1646316408745,14.9803,100.23,100.17,0.24305115]
["bitfinex","SOLUSD",1646316408947,58.24938918,100.22,100.16,27.02682334]
["bitfinex","SOLUSD",1646316409147,0.11884348,100.21,100.16,27.02682334]
["bitfinex","SOLUSD",1646316409347,58.24938918,100.22,100.16,27.02682334]
["bitfinex","SOLUSD",1646316409947,0.20240877,100.21,100.14,26.30089582]
["bitfinex","SOLUSD",1646316410253,58.24938918,100.22,100.14,38.21089582]
["bitfinex","SOLUSD",1646316410974,58.24938918,100.22,100.16,0.37961459]
["bitfinex","SOLUSD",1646316411173,14.9834,100.21,100.14,35.7954]
["bitfinex","SOLUSD",1646316411473,14.9834,100.21,100.14,26.30338511]
["bitfinex","SOLUSD",1646316412275,33.31207252,100.2,100.14,26.30338511]
["bitfinex","SOLUSD",1646316412674,33.31207252,100.2,100.14,38.21338511]
["bitfinex","SOLUSD",1646316412875,33.31207252,100.2,100.15,0.21176417]
["bitfinex","SOLUSD",1646316413078,33.31207252,100.2,100.15,5.20276417]
["bitfinex","SOLUSD",1646316413273,33.31207252,100.2,100.15,4.991]
["bitfinex","SOLUSD",1646316414878,33.31207252,100.2,100.14,26.30338511]
["bitfinex","SOLUSD",1646316415480,33.31207252,100.2,100.15,0.38532117]
["bitfinex","SOLUSD",1646316416086,33.31207252,100.2,100.14,26.30338511]
["bitfinex","SOLUSD",1646316417084,48.29687252,100.2,100.15,0.38269902]
["bitfinex","SOLUSD",1646316417280,48.29687252,100.2,100.14,23.8854]
["bitfinex","SOLUSD",1646316419082,48.29687252,100.2,100.15,0.39498942]
["bitfinex","SOLUSD",1646316419383,48.29687252,100.2,100.14,23.8854]
["bitfinex","SOLUSD",1646316420185,48.29687252,100.2,100.14,26.38039681]
["bitfinex","SOLUSD",1646316420383,48.29687252,100.2,100.14,92.1567341]
["bitfinex","SOLUSD",1646316420585,37.6345,100.22,100.15,0.2628973]
["bitfinex","SOLUSD",1646316420786,37.6345,100.22,100.15,12.1728973]
["bitfinex","SOLUSD",1646316420985,37.6345,100.22,100.16,0.25965863]
["bitfinex","SOLUSD",1646316421184,37.6345,100.22,100.15,11.91]
["bitfinex","SOLUSD",1646316421585,51.71224619,100.21,100.16,61.25381262]
["bitfinex","SOLUSD",1646316421785,37.6345,100.22,100.16,61.25381262]
["bitfinex","SOLUSD",1646316421984,14.9826,100.22,100.17,0.22179879]
["bitfinex","SOLUSD",1646316422689,14.9826,100.22,100.16,61.25381262]
["bitfinex","SOLUSD",1646316423488,14.9826,100.22,100.15,11.91]
["bitfinex","SOLUSD",1646316424491,49.73419305,100.21,100.15,11.91]
["bitfinex","SOLUSD",1646316424687,0.3004818,100.2,100.15,11.91]
["bitfinex","SOLUSD",1646316424892,49.73419305,100.21,100.15,11.91]
["bitfinex","SOLUSD",1646316425691,49.73419305,100.21,100.15,60.94481045]
["bitfinex","SOLUSD",1646316425897,49.73419305,100.21,100.16,0.41320187]
["bitfinex","SOLUSD",1646316426292,49.73419305,100.21,100.15,50.92163957]
["bitfinex","SOLUSD",1646316427392,49.73419305,100.21,100.16,0.3046547]
["bitfinex","SOLUSD",1646316427593,49.73419305,100.21,100.14,43.07649701]
["bitfinex","SOLUSD",1646316427994,38.9723,100.24,100.14,58.05659701]
["bitfinex","SOLUSD",1646316428196,38.9723,100.24,100.15,0.49393532]
["bitfinex","SOLUSD",1646316428397,38.9723,100.24,100.15,11.91]
["bitfinex","SOLUSD",1646316428793,38.9723,100.24,100.16,25.93962699]
["bitfinex","SOLUSD",1646316428994,55.16312599,100.23,100.16,25.93962699]
["bitfinex","SOLUSD",1646316429203,55.16312599,100.23,100.17,67.92097489]
["bitfinex","SOLUSD",1646316429994,55.16312599,100.23,100.18,0.30818816]
["bitfinex","SOLUSD",1646316430195,55.16312599,100.23,100.17,67.92097489]
["bitfinex","SOLUSD",1646316431002,55.16312599,100.23,100.17,82.89697489]
["bitfinex","SOLUSD",1646316431199,55.16312599,100.23,100.18,0.44324129]
["bitfinex","SOLUSD",1646316431600,55.16312599,100.23,100.17,82.89697489]
["bitfinex","SOLUSD",1646316432203,55.16312599,100.23,100.17,67.92097489]
["bitfinex","SOLUSD",1646316432402,37.5522,100.25,100.17,67.92097489]
["bitfinex","SOLUSD",1646316432604,22.5746,100.25,100.18,25.67631921]
["bitfinex","SOLUSD",1646316433006,123.50257549,100.26,100.18,25.67631921]
["bitfinex","SOLUSD",1646316433203,123.50257549,100.26,100.19,0.19776237]
["bitfinex","SOLUSD",1646316433404,123.50257549,100.26,100.18,25.67631921]
["bitfinex","SOLUSD",1646316433405,52.56103463,100.25,100.18,25.67631921]
["bitfinex","SOLUSD",1646316434002,52.56103463,100.25,100.19,50.2341041]
["bitfinex","SOLUSD",1646316435106,52.56103463,100.25,100.18,25.67631921]
["bitfinex","SOLUSD",1646316435308,0.22345746,100.24,100.18,25.67631921]
["bitfinex","SOLUSD",1646316436208,52.56103463,100.25,100.18,86.71788934]
["bitfinex","SOLUSD",1646316436406,67.53853463,100.25,100.19,0.68222063]
["bitfinex","SOLUSD",1646316436625,67.53853463,100.25,100.18,25.67631921]
["bitfinex","SOLUSD",1646316437424,69.30033439,100.25,100.18,23.3437]
["bitfinex","SOLUSD",1646316438322,84.05253439,100.25,100.16,66.49098706]
["bitfinex","SOLUSD",1646316438528,107.14233439,100.25,100.16,66.49098706]
["bitfinex","SOLUSD",1646316439125,107.14233439,100.25,100.15,25.2714805]
["bitfinex","SOLUSD",1646316440023,7.0,100.24,100.15,25.2714805]
["bitfinex","SOLUSD",1646316440223,14.9822,100.22,100.15,86.69020633]
["bitfinex","SOLUSD",1646316440422,52.56103463,100.21,100.15,86.69020633]
["bitfinex","SOLUSD",1646316440822,52.56103463,100.21,100.15,25.2714805]
["bitfinex","SOLUSD",1646316442123,52.56103463,100.21,100.16,0.47037486]
["bitfinex","SOLUSD",1646316442923,52.56103463,100.21,100.15,25.2714805]
["bitfinex","SOLUSD",1646316444530,52.56103463,100.21,100.16,68.11056556]
["bitfinex","SOLUSD",1646316444730,52.56103463,100.21,100.15,30.14141961]
["bitfinex","SOLUSD",1646316445634,52.56103463,100.21,100.15,78.66351617]
["bitfinex","SOLUSD",1646316445833,52.56103463,100.21,100.16,0.68222063]
["bitfinex","SOLUSD",1646316446031,52.56103463,100.21,100.15,30.14141961]
["bitfinex","SOLUSD",1646316446232,52.56103463,100.21,100.15,25.15141961]
["bitfinex","SOLUSD",1646316446933,52.56103463,100.21,100.16,0.49382974]
["bitfinex","SOLUSD",1646316448635,52.56103463,100.21,100.15,25.15141961]
["bitfinex","SOLUSD",1646316449939,52.56103463,100.21,100.16,0.192218]
["bitfinex","SOLUSD",1646316450138,52.56103463,100.21,100.15,25.15141961]
["bitfinex","SOLUSD",1646316451336,52.56103463,100.21,100.16,0.46887673]
["bitfinex","SOLUSD",1646316452538,52.56103463,100.21,100.15,25.15141961]
["bitfinex","SOLUSD",1646316453539,52.56103463,100.21,100.16,57.24323191]
["bitfinex","SOLUSD",1646316453940,52.56103463,100.21,100.15,23.0229]
["bitfinex","SOLUSD",1646316454741,52.56103463,100.21,100.15,25.28227308]
["bitfinex","SOLUSD",1646316454939,52.56103463,100.21,100.16,0.25632146]
["bitfinex","SOLUSD",1646316455541,52.56103463,100.21,100.15,25.28227308]
["bitfinex","SOLUSD",1646316456242,52.56103463,100.21,100.16,0.4231583]
["bitfinex","SOLUSD",1646316456745,52.56103463,100.21,100.15,25.28227308]
["bitfinex","SOLUSD",1646316457144,52.56103463,100.21,100.16,0.27562365]
["bitfinex","SOLUSD",1646316457746,52.56103463,100.21,100.15,30.27227308]
["bitfinex","SOLUSD",1646316457947,52.56103463,100.21,100.16,65.35103849]
["bitfinex","SOLUSD",1646316458147,14.9822,100.22,100.16,65.35103849]
["bitfinex","SOLUSD",1646316458649,14.9822,100.22,100.16,0.20630008]
["bitfinex","SOLUSD",1646316458948,14.9822,100.22,100.15,25.28227308]
["bitfinex","SOLUSD",1646316459752,47.89739243,100.21,100.15,74.38755882]
["bitfinex","SOLUSD",1646316462157,47.89739243,100.21,100.15,25.28227308]
["bitfinex","SOLUSD",1646316462356,0.3004818,100.2,100.15,25.28227308]
["bitfinex","SOLUSD",1646316463167,0.3004818,100.2,100.13,92.50194472]
["bitfinex","SOLUSD",1646316463363,2.06228156,100.2,100.13,92.50194472]
["bitfinex","SOLUSD",1646316463565,43.66406927,100.19,100.13,92.50194472]
["bitfinex","SOLUSD",1646316463964,45.42586903,100.19,100.13,92.50194472]
["bitfinex","SOLUSD",1646316464969,60.41226903,100.19,100.13,92.50194472]
["bitfinex","SOLUSD",1646316465368,60.41226903,100.19,100.13,37.124654]
["bitfinex","SOLUSD",1646316465570,0.22112204,100.18,100.13,37.124654]
["bitfinex","SOLUSD",1646316465770,0.22112204,100.18,100.12,23.4025]
["bitfinex","SOLUSD",1646316465971,45.42586903,100.19,100.12,23.4025]
["bitfinex","SOLUSD",1646316466170,52.42586903,100.19,100.12,23.4025]
["bitfinex","SOLUSD",1646316467172,14.988,100.18,100.12,23.4025]
["bitfinex","SOLUSD",1646316467372,14.988,100.18,100.12,88.44851479]
["bitfinex","SOLUSD",1646316467574,1.76179976,100.19,100.12,88.44851479]
["bitfinex","SOLUSD",1646316468174,16.74819976,100.19,100.12,88.44851479]
["bitfinex","SOLUSD",1646316468372,50.07250046,100.18,100.12,88.44851479]
["bitfinex","SOLUSD",1646316468671,0.13324672,100.17,100.12,88.44851479]
["bitfinex","SOLUSD",1646316468873,50.07250046,100.18,100.12,88.44851479]
["bitfinex","SOLUSD",1646316469271,50.07250046,100.18,100.12,23.4025]
["bitfinex","SOLUSD",1646316469678,0.3004818,100.17,100.12,23.4025]
["bitfinex","SOLUSD",1646316470483,50.07250046,100.18,100.12,23.4025]
["bitfinex","SOLUSD",1646316471588,50.07250046,100.18,100.13,0.46993278]
["bitfinex","SOLUSD",1646316471986,50.07250046,100.18,100.12,23.4025]
["bitfinex","SOLUSD",1646316473588,50.07250046,100.18,100.13,0.54447489]
["bitfinex","SOLUSD",1646316474588,50.07250046,100.18,100.12,23.4025]
["bitfinex","SOLUSD",1646316475592,50.07250046,100.18,100.14,0.41228502]
["bitfinex","SOLUSD",1646316475793,103.15460878,100.2,100.14,0.41228502]
["bitfinex","SOLUSD",1646316475993,103.15460878,100.2,100.14,23.1871]
["bitfinex","SOLUSD",1646316476694,54.40982658,100.19,100.14,23.1871]
["bitfinex","SOLUSD",1646316478496,54.40982658,100.19,100.15,0.30722348]
["bitfinex","SOLUSD",1646316478895,54.40982658,100.19,100.14,23.1871]
["bitfinex","SOLUSD",1646316479903,54.40982658,100.19,100.14,85.68995776]
["bitfinex","SOLUSD",1646316480098,103.15460878,100.2,100.15,0.19433092]
["bitfinex","SOLUSD",1646316480797,103.15460878,100.2,100.14,97.59995776]
["bitfinex","SOLUSD",1646316481197,51.72340929,100.19,100.14,35.0971]
["bitfinex","SOLUSD",1646316482206,51.72340929,100.19,100.14,83.0049192]
["bitfinex","SOLUSD",1646316482401,51.72340929,100.19,100.15,0.41893765]
["bitfinex","SOLUSD",1646316483406,51.72340929,100.19,100.14,83.0049192]
["bitfinex","SOLUSD",1646316484204,51.72340929,100.19,100.14,35.0971]
["bitfinex","SOLUSD",1646316484404,0.18114212,100.18,100.14,35.0971]
["bitfinex","SOLUSD",1646316485504,51.72340929,100.19,100.15,0.59921299]
["bitfinex","SOLUSD",1646316485705,51.72340929,100.19,100.14,23.1871]
["bitfinex","SOLUSD",1646316489710,51.72340929,100.19,100.15,0.33795881]
["bitfinex","SOLUSD",1646316490111,51.72340929,100.19,100.14,23.1871]
["bitfinex","SOLUSD",1646316490310,0.16636366,100.18,100.12,23.8765]
["bitfinex","SOLUSD",1646316490511,1.76179976,100.18,100.12,23.8765]
["bitfinex","SOLUSD",1646316490711,1.76179976,100.17,100.12,23.8765]
["bitfinex","SOLUSD",1646316491113,39.5000936,100.16,100.12,23.8765]
["bitfinex","SOLUSD",1646316492114,39.5000936,100.16,100.1,43.40048591]
["bitfinex","SOLUSD",1646316492313,0.30474843,100.15,100.1,43.40048591]
["bitfinex","SOLUSD",1646316492516,39.5000936,100.16,100.1,43.40048591]
["bitfinex","SOLUSD",1646316492915,37.0000936,100.16,100.1,43.40048591]
["bitfinex","SOLUSD",1646316493120,37.0000936,100.16,100.1,107.01664091]
["bitfinex","SOLUSD",1646316493518,37.0000936,100.16,100.11,0.17409551]
["bitfinex","SOLUSD",1646316494616,37.0000936,100.16,100.1,102.02464091]
["bitfinex","SOLUSD",1646316497439,37.0000936,100.16,100.11,0.33173979]
["bitfinex","SOLUSD",1646316500341,155.89235781,100.15,100.06,26.08372811]
["bitfinex","SOLUSD",1646316500544,4.994,100.14,100.02,4.994]
["bitfinex","SOLUSD",1646316500740,0.79235781,100.13,100.02,30.26987518]
["bitfinex","SOLUSD",1646316501144,4.996,100.12,100.02,25.27587518]
["bitfinex","SOLUSD",1646316501342,49.9823,100.16,100.07,60.06]
["bitfinex","SOLUSD",1646316501542,108.37119215,100.2,100.07,62.10742572]
["bitfinex","SOLUSD",1646316501543,41.72836277,100.19,100.07,62.10742572]
["bitfinex","SOLUSD",1646316501746,24.3346,100.19,100.09,62.50951332]
["bitfinex","SOLUSD",1646316502143,24.3346,100.19,100.1,4.993]
["bitfinex","SOLUSD",1646316502342,57.97258981,100.18,100.09,50.59036678]
["bitfinex","SOLUSD",1646316502542,14.9901,100.17,100.08,48.6119]
["bitfinex","SOLUSD",1646316502743,0.52989036,100.16,100.08,24.4539]
["bitfinex","SOLUSD",1646316502942,0.532958,100.14,100.08,24.4539]
["bitfinex","SOLUSD",1646316503145,4.994,100.13,100.05,25.41240191]
["bitfinex","SOLUSD",1646316503344,2.16238904,100.14,100.05,25.41240191]
["bitfinex","SOLUSD",1646316503545,52.57132416,100.12,100.06,52.10370399]
["bitfinex","SOLUSD",1646316503745,185.44791151,100.12,100.05,25.92430829]
["bitfinex","SOLUSD",1646316503946,0.46336789,100.11,100.05,23.5141]
["bitfinex","SOLUSD",1646316504145,4.996,100.11,100.05,23.5141]
["bitfinex","SOLUSD",1646316504749,31.29194078,100.1,100.05,23.5141]
["bitfinex","SOLUSD",1646316504947,46.29174078,100.1,100.05,23.5141]
["bitfinex","SOLUSD",1646316505966,31.29194078,100.1,100.05,23.5141]
["bitfinex","SOLUSD",1646316506149,31.29194078,100.1,100.05,88.93943473]
["bitfinex","SOLUSD",1646316506351,139.63688724,100.12,100.05,88.93943473]
["bitfinex","SOLUSD",1646316506852,6.75779989,100.12,100.05,90.99410193]
["bitfinex","SOLUSD",1646316507055,1.76179989,100.12,100.05,90.99410193]
["bitfinex","SOLUSD",1646316507249,64.72089011,100.12,100.05,90.99410193]
["bitfinex","SOLUSD",1646316507449,62.95909022,100.12,100.05,90.99410193]
["bitfinex","SOLUSD",1646316507752,1.76179989,100.14,100.05,90.99410193]
["bitfinex","SOLUSD",1646316508249,14.997,100.13,100.05,90.99410193]
["bitfinex","SOLUSD",1646316508452,4.995,100.12,100.06,4.995]
["bitfinex","SOLUSD",1646316508655,74.35428971,100.13,100.07,47.55132908]
["bitfinex","SOLUSD",1646316508852,74.35428971,100.13,100.07,49.97242108]
["bitfinex","SOLUSD",1646316509254,59.35728971,100.13,100.07,49.97242108]
["bitfinex","SOLUSD",1646316509557,4.995,100.13,100.07,49.97242108]
["bitfinex","SOLUSD",1646316510158,29.0223,100.15,100.07,49.97242108]
["bitfinex","SOLUSD",1646316510356,4.994,100.16,100.08,4.994]
["bitfinex","SOLUSD",1646316510654,35.26209342,100.15,100.09,66.0021492]
["bitfinex","SOLUSD",1646316510854,4.994,100.16,100.09,66.0021492]
["bitfinex","SOLUSD",1646316511453,21.74599989,100.17,100.09,68.76554436]
["bitfinex","SOLUSD",1646316511655,4.993,100.17,100.09,146.15766014]
["bitfinex","SOLUSD",1646316511855,52.33711024,100.18,100.09,148.70670017]
["bitfinex","SOLUSD",1646316512054,52.13711024,100.18,100.09,148.70670017]
["bitfinex","SOLUSD",1646316512258,57.13011024,100.18,100.09,148.70670017]
["bitfinex","SOLUSD",1646316512655,57.13011024,100.18,100.09,246.25766014]
["bitfinex","SOLUSD",1646316515359,0.55623719,100.17,100.09,246.25766014]
["bitfinex","SOLUSD",1646316515560,57.13011024,100.18,100.09,246.25766014]
["bitfinex","SOLUSD",1646316516063,4.993,100.18,100.1,2.54904003]
["bitfinex","SOLUSD",1646316516260,16.74999989,100.19,100.11,22.34319585]
["bitfinex","SOLUSD",1646316517065,80.95882716,100.19,100.12,65.23035646]
["bitfinex","SOLUSD",1646316518866,0.39671469,100.18,100.12,62.79442371]
["bitfinex","SOLUSD",1646316519267,4.992,100.18,100.12,62.79442371]
["bitfinex","SOLUSD",1646316519669,19.45443767,100.17,100.12,62.79442371]
["bitfinex","SOLUSD",1646316520468,19.45443767,100.17,100.1,26.97130414]
["bitfinex","SOLUSD",1646316521370,19.45443767,100.17,100.1,90.87522273]
["bitfinex","SOLUSD",1646316521570,19.45443767,100.17,100.1,105.86242273]
["bitfinex","SOLUSD",1646316521767,19.45443767,100.17,100.1,108.29110773]
["bitfinex","SOLUSD",1646316522268,34.44413767,100.17,100.1,95.86822273]
["bitfinex","SOLUSD",1646316522473,36.20593756,100.17,100.1,95.86822273]
["bitfinex","SOLUSD",1646316522668,4.993,100.16,100.1,95.86822273]
["bitfinex","SOLUSD",1646316522889,58.03683196,100.15,100.1,95.86822273]
["bitfinex","SOLUSD",1646316523068,58.03683196,100.15,100.1,4.993]
["bitfinex","SOLUSD",1646316524269,19.9842,100.16,100.11,58.34921863]
["bitfinex","SOLUSD",1646316525072,14.9912,100.16,100.11,58.34921863]
["bitfinex","SOLUSD",1646316525269,1.76179989,100.17,100.11,58.34921863]
["bitfinex","SOLUSD",1646316525470,4.993,100.16,100.11,58.34921863]
["bitfinex","SOLUSD",1646316525669,22.8612,100.19,100.11,60.79234383]
["bitfinex","SOLUSD",1646316526669,0.58082042,100.18,100.11,60.79234383]
["bitfinex","SOLUSD",1646316527071,0.58082042,100.18,100.11,75.77824383]
["bitfinex","SOLUSD",1646316527271,84.96576956,100.19,100.11,75.77824383]
["bitfinex","SOLUSD",1646316529173,22.8612,100.19,100.11,75.77824383]
["bitfinex","SOLUSD",1646316529375,22.8612,100.19,100.12,0.11252203]
["bitfinex","SOLUSD",1646316529579,4.993,100.2,100.12,15.09692203]
["bitfinex","SOLUSD",1646316529775,4.992,100.22,100.12,89.61596206]
["bitfinex","SOLUSD",1646316529976,6.75279989,100.23,100.13,185.77870449]
["bitfinex","SOLUSD",1646316530183,119.63814328,100.24,100.15,162.6021027]
["bitfinex","SOLUSD",1646316530406,119.63814328,100.24,100.16,61.13678982]
["bitfinex","SOLUSD",1646316530579,119.63814328,100.24,100.17,11.91]
["bitfinex","SOLUSD",1646316530779,119.63814328,100.24,100.17,172.07]
["bitfinex","SOLUSD",1646316530980,119.63814328,100.24,100.19,17.29161085]
["bitfinex","SOLUSD",1646316531378,119.63814328,100.24,100.2,53.86746614]
["bitfinex","SOLUSD",1646316532583,52.42983058,100.25,100.2,53.86746614]
["bitfinex","SOLUSD",1646316533179,52.42983058,100.25,100.19,14.974]
["bitfinex","SOLUSD",1646316533379,0.42104356,100.24,100.19,14.974]
["bitfinex","SOLUSD",1646316533580,52.42983058,100.25,100.19,14.974]
["bitfinex","SOLUSD",1646316534184,0.43234422,100.24,100.19,81.38842746]
["bitfinex","SOLUSD",1646316534381,52.42983058,100.25,100.19,81.38842746]
["bitfinex","SOLUSD",1646316534581,19.9633,100.27,100.19,81.38842746]
["bitfinex","SOLUSD",1646316535385,14.9743,100.27,100.19,81.38842746]
["bitfinex","SOLUSD",1646316535582,14.9743,100.27,100.19,83.57743287]
["bitfinex","SOLUSD",1646316535985,32.0453502,100.26,100.19,83.57743287]
["bitfinex","SOLUSD",1646316536186,0.38886276,100.25,100.19,66.41442746]
["bitfinex","SOLUSD",1646316536385,47.0212502,100.26,100.17,64.60447778]
["bitfinex","SOLUSD",1646316536586,0.62708598,100.25,100.17,62.337]
["bitfinex","SOLUSD",1646316536784,32.0453502,100.26,100.17,62.337]
["bitfinex","SOLUSD",1646316537186,0.47155567,100.25,100.17,62.337]
["bitfinex","SOLUSD",1646316537385,4.989,100.25,100.18,59.36510813]
["bitfinex","SOLUSD",1646316537586,51.61791474,100.24,100.18,59.36510813]
["bitfinex","SOLUSD",1646316539011,66.59681474,100.24,100.18,59.36510813]
["bitfinex","SOLUSD",1646316539213,0.39134328,100.23,100.15,17.31580712]
["bitfinex","SOLUSD",1646316539413,0.39134328,100.23,100.13,65.44666733]
["bitfinex","SOLUSD",1646316539614,0.39134328,100.23,100.13,62.8976273]
["bitfinex","SOLUSD",1646316539813,5.38234328,100.23,100.13,62.8976273]
["bitfinex","SOLUSD",1646316540015,1.76179989,100.22,100.13,62.8976273]
["bitfinex","SOLUSD",1646316540214,34.20054451,100.22,100.14,56.91299606]
["bitfinex","SOLUSD",1646316540618,33.80715009,100.22,100.14,56.91299606]
["bitfinex","SOLUSD",1646316541115,48.78935009,100.22,100.14,56.91299606]
["bitfinex","SOLUSD",1646316541719,0.43343471,100.21,100.14,56.91299606]
["bitfinex","SOLUSD",1646316542118,48.78935009,100.22,100.14,56.91299606]
["bitfinex","SOLUSD",1646316542517,4.991,100.21,100.14,56.91299606]
["bitfinex","SOLUSD",1646316542917,0.44065161,100.2,100.14,56.91299606]
["bitfinex","SOLUSD",1646316543317,51.04511438,100.2,100.14,56.91299606]
["bitfinex","SOLUSD",1646316543518,19.9743,100.21,100.14,56.91299606]
["bitfinex","SOLUSD",1646316545621,4.991,100.21,100.14,71.89429606]
["bitfinex","SOLUSD",1646316545820,6.75279989,100.22,100.14,71.89429606]
["bitfinex","SOLUSD",1646316546624,53.90850368,100.22,100.14,71.89429606]
["bitfinex","SOLUSD",1646316547025,0.39580737,100.21,100.14,71.89429606]
["bitfinex","SOLUSD",1646316547628,4.991,100.21,100.14,71.89429606]
["bitfinex","SOLUSD",1646316548332,0.48446211,100.2,100.14,71.89429606]
["bitfinex","SOLUSD",1646316548531,4.991,100.21,100.14,71.89429606]
["bitfinex","SOLUSD",1646316549029,31.51656115,100.2,100.14,71.89429606]
["bitfinex","SOLUSD",1646316549229,31.51656115,100.2,100.14,56.91299606]
["bitfinex","SOLUSD",1646316549829,19.9746,100.21,100.14,56.91299606]
["bitfinex","SOLUSD",1646316550036,4.991,100.21,100.14,59.2292225]
["bitfinex","SOLUSD",1646316550232,4.991,100.23,100.14,59.2292225]
["bitfinex","SOLUSD",1646316550433,24.50333023,100.24,100.14,59.2292225]
["bitfinex","SOLUSD",1646316550934,0.41589816,100.22,100.14,59.2292225]
["bitfinex","SOLUSD",1646316551131,72.92419971,100.23,100.14,74.2105225]
["bitfinex","SOLUSD",1646316553237,0.4891442,100.22,100.14,74.2105225]
["bitfinex","SOLUSD",1646316553440,72.92419971,100.23,100.14,74.2105225]
["bitfinex","SOLUSD",1646316554739,57.94289971,100.23,100.14,74.2105225]
["bitfinex","SOLUSD",1646316555340,4.99,100.23,100.14,74.2105225]
["bitfinex","SOLUSD",1646316555539,4.99,100.23,100.15,0.11252203]
["bitfinex","SOLUSD",1646316555839,4.99,100.23,100.14,74.2105225]
["bitfinex","SOLUSD",1646316555840,4.99,100.23,100.16,17.44147772]
["bitfinex","SOLUSD",1646316556041,22.7416,100.24,100.16,17.44147772]
["bitfinex","SOLUSD",1646316556441,22.7416,100.24,100.17,59.73970518]
["bitfinex","SOLUSD",1646316556843,22.7416,100.24,100.17,74.71640518]
["bitfinex","SOLUSD",1646316557745,20.23790663,100.23,100.17,59.73970518]
["bitfinex","SOLUSD",1646316559353,20.23790663,100.23,100.15,37.9759]
["bitfinex","SOLUSD",1646316559648,0.63298661,100.22,100.15,22.9969]
["bitfinex","SOLUSD",1646316560547,25.22790663,100.23,100.15,22.9969]
["bitfinex","SOLUSD",1646316561153,14.9821,100.22,100.15,22.9969]
["bitfinex","SOLUSD",1646316561351,50.24766714,100.2,100.15,22.9969]
["bitfinex","SOLUSD",1646316561549,0.43354,100.19,100.15,22.9969]
["bitfinex","SOLUSD",1646316562548,50.24766714,100.2,100.15,22.9969]
["bitfinex","SOLUSD",1646316565072,14.9821,100.22,100.15,22.9969]
["bitfinex","SOLUSD",1646316566075,47.34436653,100.21,100.15,86.25025565]
["bitfinex","SOLUSD",1646316566278,14.9821,100.22,100.15,86.25025565]
["bitfinex","SOLUSD",1646316566773,14.9821,100.22,100.15,22.9969]
["bitfinex","SOLUSD",1646316566973,5.40238036,100.21,100.15,22.9969]
["bitfinex","SOLUSD",1646316567173,14.9853,100.2,100.13,22.8692]
["bitfinex","SOLUSD",1646316567374,14.9853,100.2,100.13,47.147]
["bitfinex","SOLUSD",1646316567774,14.9853,100.2,100.14,55.63276992]
["bitfinex","SOLUSD",1646316567973,4.99,100.21,100.14,55.63276992]
["bitfinex","SOLUSD",1646316568173,19.9741,100.21,100.14,55.63276992]
["bitfinex","SOLUSD",1646316568974,0.41003355,100.2,100.14,55.63276992]
["bitfinex","SOLUSD",1646316569377,19.9741,100.21,100.14,55.63276992]
["bitfinex","SOLUSD",1646316571281,36.45195581,100.2,100.14,55.63276992]
["bitfinex","SOLUSD",1646316575791,51.43745581,100.2,100.14,55.63276992]
["bitfinex","SOLUSD",1646316578688,0.47064234,100.19,100.14,55.63276992]
["bitfinex","SOLUSD",1646316579489,51.43745581,100.2,100.14,55.63276992]
["bitfinex","SOLUSD",1646316582091,0.44502196,100.19,100.14,55.63276992]
["bitfinex","SOLUSD",1646316582293,51.43745581,100.2,100.13,47.147]
["bitfinex","SOLUSD",1646316582494,0.63532947,100.19,100.13,47.147]
["bitfinex","SOLUSD",1646316583291,0.63532947,100.19,100.13,104.35568642]
["bitfinex","SOLUSD",1646316584498,51.43745581,100.2,100.13,104.35568642]
["bitfinex","SOLUSD",1646316585393,53.19553984,100.2,100.13,104.35568642]
["bitfinex","SOLUSD",1646316585995,5.37481363,100.19,100.1,4.993]
["bitfinex","SOLUSD",1646316586195,14.9888,100.18,100.1,4.993]
["bitfinex","SOLUSD",1646316586396,5.41741407,100.17,100.1,4.993]
["bitfinex","SOLUSD",1646316586595,11.91,100.16,100.1,4.993]
["bitfinex","SOLUSD",1646316586795,5.55550706,100.15,100.04,48.36081885]
["bitfinex","SOLUSD",1646316587001,47.21130913,100.14,100.05,50.75922573]
["bitfinex","SOLUSD",1646316587194,14.9961,100.13,100.05,50.75922573]
["bitfinex","SOLUSD",1646316589096,14.9961,100.13,100.05,65.75412573]
["bitfinex","SOLUSD",1646316589298,19.9911,100.13,100.05,65.75412573]
["bitfinex","SOLUSD",1646316589897,36.45195581,100.12,100.05,65.75412573]
["bitfinex","SOLUSD",1646316590597,51.44885581,100.12,100.05,48.80360748]
["bitfinex","SOLUSD",1646316590993,14.9969,100.12,100.05,48.80360748]
["bitfinex","SOLUSD",1646316591994,62.26001003,100.12,100.05,48.80360748]
["bitfinex","SOLUSD",1646316592194,0.59528527,100.11,100.04,46.0469]
["bitfinex","SOLUSD",1646316592398,4.996,100.1,100.04,46.0469]
["bitfinex","SOLUSD",1646316592995,1.75808403,100.12,100.04,62.98338886]
["bitfinex","SOLUSD",1646316593196,23.9007,100.13,100.04,62.98338886]
["bitfinex","SOLUSD",1646316593595,28.8957,100.13,100.04,62.98338886]
["bitfinex","SOLUSD",1646316593996,43.8919,100.13,100.05,54.69279368]
["bitfinex","SOLUSD",1646316595099,76.22001539,100.13,100.05,54.69279368]
["bitfinex","SOLUSD",1646316596597,76.22001539,100.13,100.05,52.35011357]
["bitfinex","SOLUSD",1646316596797,77.97809942,100.13,100.05,52.35011357]
["bitfinex","SOLUSD",1646316599504,0.42102016,100.12,100.05,52.35011357]
["bitfinex","SOLUSD",1646316599799,71.32844955,100.11,100.05,52.35011357]
["bitfinex","SOLUSD",1646316601403,71.32844955,100.11,100.02,16.87524462]
["bitfinex","SOLUSD",1646316601601,0.64021617,100.1,100.01,22.5069]
["bitfinex","SOLUSD",1646316601802,15.002,100.09,100.0,23.9423]
["bitfinex","SOLUSD",1646316602004,5.59081882,100.08,100.0,23.9423]
["bitfinex","SOLUSD",1646316602303,6.75508403,100.08,99.99,24.5698]
["bitfinex","SOLUSD",1646316602504,37.32511539,100.08,99.991,61.19209181]
["bitfinex","SOLUSD",1646316602702,1.75808403,100.07,99.991,61.19209181]
["bitfinex","SOLUSD",1646316602905,4.998,100.06,99.991,61.19209181]
["bitfinex","SOLUSD",1646316603507,4.998,100.06,99.992,2.19078496]
["bitfinex","SOLUSD",1646316603708,20.2265,100.08,99.992,2.19078496]
["bitfinex","SOLUSD",1646316604108,15.2285,100.08,99.992,2.19078496]
["bitfinex","SOLUSD",1646316604709,0.38821303,100.07,99.992,2.19078496]
["bitfinex","SOLUSD",1646316604908,35.91115854,100.08,99.991,61.19209181]
["bitfinex","SOLUSD",1646316605109,4.998,100.07,99.992,2.46499711]
["bitfinex","SOLUSD",1646316607211,30.63477145,100.07,99.992,2.46499711]
["bitfinex","SOLUSD",1646316607510,32.39285548,100.07,99.991,61.19209181]
["bitfinex","SOLUSD",1646316607711,6.75608403,100.07,99.992,2.21601508]
["bitfinex","SOLUSD",1646316607914,6.75608403,100.07,99.991,61.19209181]
["bitfinex","SOLUSD",1646316608714,0.53232253,100.06,99.991,61.19209181]
["bitfinex","SOLUSD",1646316608914,4.998,100.05,99.991,61.19209181]
["bitfinex","SOLUSD",1646316609113,4.998,100.06,99.991,61.19209181]
["bitfinex","SOLUSD",1646316609313,28.2384,100.07,99.992,2.29548321]
["bitfinex","SOLUSD",1646316609613,29.99634251,100.1,99.993,13.21144128]
["bitfinex","SOLUSD",1646316609815,4.998,100.1,99.994,1.95297751]
["bitfinex","SOLUSD",1646316610014,51.37541848,100.11,99.995,2.17089905]
["bitfinex","SOLUSD",1646316610213,51.37541848,100.11,99.996,2.2446921]
["bitfinex","SOLUSD",1646316610513,36.07111848,100.11,99.996,2.2446921]
["bitfinex","SOLUSD",1646316610913,36.07111848,100.11,99.997,2.3987271]
["bitfinex","SOLUSD",1646316611114,36.07111848,100.11,100.01,63.12573808]
["bitfinex","SOLUSD",1646316611416,36.07111848,100.11,100.03,48.29498936]
["bitfinex","SOLUSD",1646316612514,37.82906099,100.11,100.03,48.29498936]
["bitfinex","SOLUSD",1646316613115,49.73906099,100.11,100.03,48.29498936]
["bitfinex","SOLUSD",1646316613319,49.73906099,100.11,100.02,26.18625546]
["bitfinex","SOLUSD",1646316613518,0.38436946,100.1,100.02,26.18625546]
["bitfinex","SOLUSD",1646316613715,11.997,100.09,100.02,26.18625546]
["bitfinex","SOLUSD",1646316613915,13.75494251,100.09,100.02,26.18625546]
["bitfinex","SOLUSD",1646316614115,1.75794251,100.09,100.02,23.7799]
["bitfinex","SOLUSD",1646316614317,46.78874141,100.08,100.02,65.91427661]
["bitfinex","SOLUSD",1646316614917,53.54368392,100.08,100.02,65.91427661]
["bitfinex","SOLUSD",1646316615122,53.54368392,100.08,100.01,23.8685]
["bitfinex","SOLUSD",1646316615319,53.54368392,100.08,100.0,24.0144]
["bitfinex","SOLUSD",1646316615518,0.41538591,100.07,99.992,4.998]
["bitfinex","SOLUSD",1646316615721,53.54368392,100.08,99.962,4.998]
["bitfinex","SOLUSD",1646316615922,1.75794251,100.06,99.971,2.48127338]
["bitfinex","SOLUSD",1646316616118,38.63246604,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646316616519,1.75794251,100.05,99.972,4.999]
["bitfinex","SOLUSD",1646316618524,23.4612,100.07,99.974,2.08995824]
["bitfinex","SOLUSD",1646316618721,1.75794251,100.06,99.975,0.11252203]
["bitfinex","SOLUSD",1646316619122,1.75794251,100.06,99.974,2.22735489]
["bitfinex","SOLUSD",1646316619522,23.4612,100.07,99.974,2.22735489]
["bitfinex","SOLUSD",1646316619723,23.4612,100.07,99.975,4.998]
["bitfinex","SOLUSD",1646316619925,25.21914251,100.07,99.975,4.998]
["bitfinex","SOLUSD",1646316620325,73.75555037,100.07,99.975,4.998]
["bitfinex","SOLUSD",1646316620538,1.49,100.06,99.975,4.998]
["bitfinex","SOLUSD",1646316620741,75.24655037,100.07,99.975,4.998]
["bitfinex","SOLUSD",1646316621341,0.72711889,100.06,99.975,4.998]
["bitfinex","SOLUSD",1646316621543,75.24655037,100.07,99.975,4.998]
["bitfinex","SOLUSD",1646316621741,75.24655037,100.07,99.971,4.998]
["bitfinex","SOLUSD",1646316621942,75.24655037,100.07,99.971,7.07546921]
["bitfinex","SOLUSD",1646316622342,0.39224277,100.06,99.971,7.07546921]
["bitfinex","SOLUSD",1646316622542,75.24655037,100.07,99.971,7.07546921]
["bitfinex","SOLUSD",1646316622942,1.75346201,100.06,99.971,7.07546921]
["bitfinex","SOLUSD",1646316623543,1.75346201,100.06,99.971,4.998]
["bitfinex","SOLUSD",1646316623750,13.66346201,100.06,99.971,4.998]
["bitfinex","SOLUSD",1646316624045,76.53326191,100.06,99.971,4.998]
["bitfinex","SOLUSD",1646316624344,0.41026077,100.05,99.971,4.998]
["bitfinex","SOLUSD",1646316624547,112.42026077,100.05,99.963,51.78738411]
["bitfinex","SOLUSD",1646316624744,1.75206647,100.04,99.964,4.999]
["bitfinex","SOLUSD",1646316625044,37.43753151,100.04,99.964,4.999]
["bitfinex","SOLUSD",1646316625244,35.94653151,100.04,99.964,4.999]
["bitfinex","SOLUSD",1646316625447,13.66206647,100.04,99.964,4.999]
["bitfinex","SOLUSD",1646316626248,0.43244765,100.03,99.964,4.999]
["bitfinex","SOLUSD",1646316626647,6.96797694,100.04,99.964,4.999]
["bitfinex","SOLUSD",1646316626849,6.96797694,100.04,99.964,2.11270045]
["bitfinex","SOLUSD",1646316627048,155.15423031,100.06,99.965,155.0]
["bitfinex","SOLUSD",1646316627247,155.15423031,100.06,99.971,2.38169359]
["bitfinex","SOLUSD",1646316627451,155.15423031,100.06,99.98,11.91]
["bitfinex","SOLUSD",1646316627648,155.15423031,100.06,99.992,2.47570275]
["bitfinex","SOLUSD",1646316627849,50.43507456,100.1,100.01,14.9968]
["bitfinex","SOLUSD",1646316628055,1.491,100.13,100.02,4.997]
["bitfinex","SOLUSD",1646316628856,1.491,100.13,100.03,51.33001365]
["bitfinex","SOLUSD",1646316629053,59.39454643,100.12,100.04,66.24098494]
["bitfinex","SOLUSD",1646316629856,59.39454643,100.12,100.03,49.1699]
["bitfinex","SOLUSD",1646316630052,0.46708925,100.1,100.03,49.1699]
["bitfinex","SOLUSD",1646316630255,0.46708925,100.1,100.01,2.2812483]
["bitfinex","SOLUSD",1646316630453,0.46708925,100.1,100.0,24.5776]
["bitfinex","SOLUSD",1646316630655,0.62639671,100.08,100.0,24.5776]
["bitfinex","SOLUSD",1646316630855,31.23669545,100.08,100.01,62.64340552]
["bitfinex","SOLUSD",1646316631054,1.7476014,100.09,100.01,62.64340552]
["bitfinex","SOLUSD",1646316631459,26.3128014,100.11,100.01,57.64540552]
["bitfinex","SOLUSD",1646316631654,41.2363014,100.11,100.01,59.5729667]
["bitfinex","SOLUSD",1646316631953,26.3128014,100.11,100.01,59.5729667]
["bitfinex","SOLUSD",1646316632154,72.03258485,100.11,100.02,4.997]
["bitfinex","SOLUSD",1646316632354,72.03258485,100.11,100.03,63.94876749]
["bitfinex","SOLUSD",1646316632954,72.03258485,100.11,100.03,61.75988638]
["bitfinex","SOLUSD",1646316633756,72.03258485,100.11,100.03,86.31238638]
["bitfinex","SOLUSD",1646316634959,23.0742,100.11,100.03,88.19445472]
["bitfinex","SOLUSD",1646316635157,23.0742,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646316635557,30.1488014,100.13,100.04,4.996]
["bitfinex","SOLUSD",1646316635960,58.39379884,100.12,100.05,51.24653929]
["bitfinex","SOLUSD",1646316636362,60.14140024,100.12,100.05,51.24653929]
["bitfinex","SOLUSD",1646316637558,59.64140024,100.12,100.05,51.24653929]
["bitfinex","SOLUSD",1646316638364,59.64140024,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646316638660,0.49621441,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646316638859,59.64140024,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646316639063,0.38891533,100.11,100.04,4.996]
["bitfinex","SOLUSD",1646316639559,59.64140024,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646316639760,32.23744304,100.1,100.05,53.63403986]
["bitfinex","SOLUSD",1646316640159,32.23744304,100.1,100.03,26.43456834]
["bitfinex","SOLUSD",1646316640561,32.23744304,100.1,100.03,24.5525]
["bitfinex","SOLUSD",1646316641162,32.23744304,100.1,100.01,4.996]
["bitfinex","SOLUSD",1646316641363,0.39282118,100.08,100.01,4.996]
["bitfinex","SOLUSD",1646316641566,0.39282118,100.08,100.0,4.997]
["bitfinex","SOLUSD",1646316641762,1.7476014,100.07,99.99,4.998]
["bitfinex","SOLUSD",1646316641962,3.2386014,100.07,99.981,65.058]
["bitfinex","SOLUSD",1646316642163,57.89379884,100.08,99.983,2.38646309]
["bitfinex","SOLUSD",1646316642363,57.89379884,100.08,99.984,4.998]
["bitfinex","SOLUSD",1646316643168,65.9318014,100.1,99.991,2.42563496]
["bitfinex","SOLUSD",1646316643364,65.9318014,100.1,100.0,26.20202126]
["bitfinex","SOLUSD",1646316643565,11.91,100.09,100.01,4.997]
["bitfinex","SOLUSD",1646316643965,13.6576014,100.09,100.01,4.997]
["bitfinex","SOLUSD",1646316644170,65.20882991,100.09,100.02,58.82361172]
["bitfinex","SOLUSD",1646316645269,53.29882991,100.09,100.02,58.82361172]
["bitfinex","SOLUSD",1646316645469,54.78982991,100.09,100.02,58.82361172]
["bitfinex","SOLUSD",1646316646269,54.78982991,100.09,100.01,4.997]
["bitfinex","SOLUSD",1646316646471,0.68853689,100.08,100.0,23.9391]
["bitfinex","SOLUSD",1646316646971,0.68853689,100.08,100.01,4.998]
["bitfinex","SOLUSD",1646316647170,65.20882991,100.09,100.01,4.998]
["bitfinex","SOLUSD",1646316647370,65.20882991,100.09,100.02,55.30672354]
["bitfinex","SOLUSD",1646316651377,0.58272538,100.08,100.01,4.998]
["bitfinex","SOLUSD",1646316651775,1.7476014,100.07,100.01,4.998]
["bitfinex","SOLUSD",1646316652079,0.58272538,100.06,100.01,4.998]
["bitfinex","SOLUSD",1646316652275,39.16273875,100.06,100.01,4.998]
["bitfinex","SOLUSD",1646316652478,38.58001337,100.06,100.01,4.998]
["bitfinex","SOLUSD",1646316652879,1.7476014,100.07,100.02,56.89734755]
["bitfinex","SOLUSD",1646316653076,1.7476014,100.07,100.01,4.998]
["bitfinex","SOLUSD",1646316653276,128.7637014,100.09,100.01,4.998]
["bitfinex","SOLUSD",1646316653675,100.1,100.07,100.01,4.998]
["bitfinex","SOLUSD",1646316653876,11.91,100.06,100.01,4.998]
["bitfinex","SOLUSD",1646316654077,142.71894786,100.05,99.98,22.9397]
["bitfinex","SOLUSD",1646316654303,69.54164786,100.05,99.931,2.37835084]
["bitfinex","SOLUSD",1646316654501,94.28974926,100.05,99.932,24.9588]
["bitfinex","SOLUSD",1646316654703,1.7476014,100.04,99.932,24.9588]
["bitfinex","SOLUSD",1646316654901,1.62781702,100.04,99.933,1.94409479]
["bitfinex","SOLUSD",1646316655200,1.7476014,100.03,99.935,2.05106945]
["bitfinex","SOLUSD",1646316655405,49.25989542,100.03,99.935,2.05106945]
["bitfinex","SOLUSD",1646316655603,47.51229402,100.03,99.935,2.05106945]
["bitfinex","SOLUSD",1646316655803,49.25989542,100.03,99.935,2.05106945]
["bitfinex","SOLUSD",1646316656802,49.25989542,100.03,99.941,2.46543485]
["bitfinex","SOLUSD",1646316657201,1.7476014,100.03,99.941,2.46543485]
["bitfinex","SOLUSD",1646316657404,1.7476014,100.03,99.943,2.3980094]
["bitfinex","SOLUSD",1646316658102,59.14951607,100.03,99.943,2.3980094]
["bitfinex","SOLUSD",1646316660104,1.492,100.02,99.943,2.3980094]
["bitfinex","SOLUSD",1646316660504,1.74729613,100.01,99.943,2.3980094]
["bitfinex","SOLUSD",1646316660706,34.47662334,100.01,99.943,2.28170322]
["bitfinex","SOLUSD",1646316660904,1.74729613,100.01,99.943,2.28170322]
["bitfinex","SOLUSD",1646316661304,1.74729613,100.01,99.942,23.0924]
["bitfinex","SOLUSD",1646316661508,1.49,100.01,99.943,1.94660735]
["bitfinex","SOLUSD",1646316661707,1.74729613,100.03,99.943,1.94660735]
["bitfinex","SOLUSD",1646316661907,1.489,100.04,99.943,1.94660735]
["bitfinex","SOLUSD",1646316662107,110.8737459,100.05,99.943,1.94660735]
["bitfinex","SOLUSD",1646316662310,47.6109,100.05,99.951,2.21559839]
["bitfinex","SOLUSD",1646316662511,47.6109,100.05,99.961,2.4382346]
["bitfinex","SOLUSD",1646316662914,1.487,100.08,99.961,2.4382346]
["bitfinex","SOLUSD",1646316663114,1.486,100.09,99.971,2.28007369]
["bitfinex","SOLUSD",1646316663316,67.39818323,100.09,99.972,1.9672815]
["bitfinex","SOLUSD",1646316663614,67.39818323,100.09,99.99,15.0029]
["bitfinex","SOLUSD",1646316663814,1.486,100.09,100.0,24.49060148]
["bitfinex","SOLUSD",1646316664319,1.491,100.1,100.0,124.59060148]
["bitfinex","SOLUSD",1646316664717,1.491,100.1,100.0,24.49060148]
["bitfinex","SOLUSD",1646316664915,1.491,100.1,100.01,59.68403944]
["bitfinex","SOLUSD",1646316664916,58.04120817,100.09,100.01,59.68403944]
["bitfinex","SOLUSD",1646316665120,32.09003371,100.07,100.01,62.09615916]
["bitfinex","SOLUSD",1646316665517,32.09003371,100.07,100.0,39.54034911]
["bitfinex","SOLUSD",1646316665717,1.5,100.1,100.0,39.54034911]
["bitfinex","SOLUSD",1646316666917,51.12094305,100.09,100.01,52.42890783]
["bitfinex","SOLUSD",1646316667119,1.504,100.08,100.01,52.42890783]
["bitfinex","SOLUSD",1646316667318,39.01029883,100.07,100.01,52.42890783]
["bitfinex","SOLUSD",1646316668617,39.01029883,100.07,100.01,2.28531031]
["bitfinex","SOLUSD",1646316668824,39.01029883,100.07,100.0,22.5219]
["bitfinex","SOLUSD",1646316669018,0.37971744,100.06,100.0,22.5219]
["bitfinex","SOLUSD",1646316669523,39.01029883,100.07,100.0,22.5219]
["bitfinex","SOLUSD",1646316669718,39.01029883,100.07,100.01,62.88730099]
["bitfinex","SOLUSD",1646316670220,39.01029883,100.07,100.0,22.5219]
["bitfinex","SOLUSD",1646316670619,39.01029883,100.07,99.98,4.998]
["bitfinex","SOLUSD",1646316670819,13.65729613,100.06,99.971,4.998]
["bitfinex","SOLUSD",1646316671019,15.14829613,100.06,99.971,65.73501641]
["bitfinex","SOLUSD",1646316671921,3.23829613,100.06,99.971,65.73501641]
["bitfinex","SOLUSD",1646316672120,1.74729613,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646316672721,1.74729613,100.06,99.98,23.6982]
["bitfinex","SOLUSD",1646316672946,1.74729613,100.06,99.981,4.999]
["bitfinex","SOLUSD",1646316673126,17.03819613,100.06,99.981,4.999]
["bitfinex","SOLUSD",1646316674526,18.52919613,100.06,99.98,23.6982]
["bitfinex","SOLUSD",1646316674925,16.7819,100.06,99.98,23.6982]
["bitfinex","SOLUSD",1646316679530,15.2909,100.06,99.981,4.999]
["bitfinex","SOLUSD",1646316681053,24.7195,100.07,99.981,4.999]
["bitfinex","SOLUSD",1646316681254,16.2697,100.09,99.981,4.999]
["bitfinex","SOLUSD",1646316681467,136.11471205,100.11,99.981,4.999]
["bitfinex","SOLUSD",1646316681468,134.89644889,100.11,99.981,4.999]
["bitfinex","SOLUSD",1646316681655,134.89644889,100.11,100.0,100.1]
["bitfinex","SOLUSD",1646316681855,134.89644889,100.11,100.01,42.7804]
["bitfinex","SOLUSD",1646316682056,174.8124993,100.11,100.02,60.36359481]
["bitfinex","SOLUSD",1646316682255,174.8124993,100.11,100.01,42.7804]
["bitfinex","SOLUSD",1646316682256,181.8124993,100.11,100.04,54.67144942]
["bitfinex","SOLUSD",1646316682957,71.16015041,100.11,100.02,27.708]
["bitfinex","SOLUSD",1646316683158,64.16015041,100.11,100.02,42.7065]
["bitfinex","SOLUSD",1646316683957,64.16015041,100.11,100.02,101.22689993]
["bitfinex","SOLUSD",1646316684158,25.97109147,100.09,100.02,101.22689993]
["bitfinex","SOLUSD",1646316685061,25.97109147,100.09,100.02,27.708]
["bitfinex","SOLUSD",1646316685261,25.97109147,100.09,100.02,22.712]
["bitfinex","SOLUSD",1646316686059,25.97109147,100.09,100.02,85.70884983]
["bitfinex","SOLUSD",1646316686562,25.97109147,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316686760,15.2285,100.11,100.04,66.38192569]
["bitfinex","SOLUSD",1646316687361,22.5688,100.12,100.04,66.38192569]
["bitfinex","SOLUSD",1646316687761,47.82847572,100.11,100.04,66.38192569]
["bitfinex","SOLUSD",1646316691066,63.02847572,100.11,100.04,66.38192569]
["bitfinex","SOLUSD",1646316691271,0.6983339,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316693272,1.491,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316693874,42.30276616,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316695476,1.491,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316696078,3.23829773,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316696576,0.5322538,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316697578,61.74781006,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316699591,63.23881006,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316700579,3.23829773,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316701582,0.45238463,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316702582,23.533281,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316704584,1.74729773,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316705786,0.54034203,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316706986,56.13711808,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316707185,0.41461391,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316707390,1.74729773,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316708188,0.3991734,100.08,100.04,66.38192569]
["bitfinex","SOLUSD",1646316708387,61.54173716,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316708388,1.74729773,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316709788,0.3872292,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316709989,1.74729773,100.1,100.04,66.38192569]
["bitfinex","SOLUSD",1646316710587,29.17363729,100.09,100.04,66.38192569]
["bitfinex","SOLUSD",1646316711390,29.17363729,100.09,100.03,22.8005]
["bitfinex","SOLUSD",1646316711589,0.38714311,100.08,100.03,22.8005]
["bitfinex","SOLUSD",1646316711989,2.13444084,100.08,100.03,22.8005]
["bitfinex","SOLUSD",1646316712288,60.95760459,100.07,100.03,22.8005]
["bitfinex","SOLUSD",1646316712491,60.95760459,100.07,100.02,71.50890891]
["bitfinex","SOLUSD",1646316712690,62.70490232,100.07,100.02,71.50890891]
["bitfinex","SOLUSD",1646316713294,62.70490232,100.07,100.02,22.712]
["bitfinex","SOLUSD",1646316714091,0.38277495,100.06,100.02,22.712]
["bitfinex","SOLUSD",1646316714318,62.70490232,100.07,100.02,22.712]
["bitfinex","SOLUSD",1646316716519,0.4111846,100.06,100.02,22.712]
["bitfinex","SOLUSD",1646316716723,0.4111846,100.06,100.0,27.7075]
["bitfinex","SOLUSD",1646316716918,1.74727244,100.06,100.0,27.7075]
["bitfinex","SOLUSD",1646316717521,29.17363729,100.05,100.0,27.7075]
["bitfinex","SOLUSD",1646316717920,30.92090973,100.05,100.0,27.7075]
["bitfinex","SOLUSD",1646316718323,30.92090973,100.05,100.0,22.7115]
["bitfinex","SOLUSD",1646316719320,32.41190973,100.05,100.0,22.7115]
["bitfinex","SOLUSD",1646316719722,46.28750973,100.05,100.0,22.7115]
["bitfinex","SOLUSD",1646316719921,0.38687601,100.04,99.96,24.9552]
["bitfinex","SOLUSD",1646316720122,13.401,100.04,99.961,51.81872768]
["bitfinex","SOLUSD",1646316720325,62.70487703,100.03,99.961,51.81872768]
["bitfinex","SOLUSD",1646316720720,1.74727244,100.02,99.962,22.6681]
["bitfinex","SOLUSD",1646316721523,1.74727244,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316722424,3.23827244,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316723423,1.74727244,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316723921,36.01529328,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316724324,1.74727244,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316727430,41.41666216,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316729630,1.74727244,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316730236,3.23827244,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316731431,30.24312619,100.03,99.962,22.6681]
["bitfinex","SOLUSD",1646316731632,1.75351477,100.03,99.962,22.6681]
["bitfinex","SOLUSD",1646316732632,64.13754886,100.03,99.962,22.6681]
["bitfinex","SOLUSD",1646316733237,1.75351477,100.02,99.962,22.6681]
["bitfinex","SOLUSD",1646316736438,0.4945814,100.01,99.962,22.6681]
["bitfinex","SOLUSD",1646316736637,1.75351477,100.02,99.962,22.6681]
["bitfinex","SOLUSD",1646316736842,1.75351477,100.04,99.962,22.6681]
["bitfinex","SOLUSD",1646316738141,1.75351477,100.04,99.97,15.0068]
["bitfinex","SOLUSD",1646316738542,24.3906,100.05,99.971,0.11252203]
["bitfinex","SOLUSD",1646316738742,1.491,100.09,99.971,2.66156206]
["bitfinex","SOLUSD",1646316738940,1.491,100.09,99.99,100.1]
["bitfinex","SOLUSD",1646316739142,118.88201601,100.1,100.0,183.8344]
["bitfinex","SOLUSD",1646316739342,118.88201601,100.1,100.03,14.9981]
["bitfinex","SOLUSD",1646316739542,37.36235722,100.13,100.04,52.60166408]
["bitfinex","SOLUSD",1646316739744,14.8882,100.13,100.02,23.6744]
["bitfinex","SOLUSD",1646316739941,7.0,100.14,100.02,23.6744]
["bitfinex","SOLUSD",1646316739942,39.89315722,100.14,100.02,23.6744]
["bitfinex","SOLUSD",1646316740547,57.74512459,100.14,100.03,14.9967]
["bitfinex","SOLUSD",1646316740943,52.68323821,100.13,100.04,65.10009718]
["bitfinex","SOLUSD",1646316741145,52.68323821,100.13,100.05,22.9183]
["bitfinex","SOLUSD",1646316741746,52.68323821,100.13,100.05,22.40389671]
["bitfinex","SOLUSD",1646316742043,73.66639543,100.13,100.05,22.40389671]
["bitfinex","SOLUSD",1646316742244,73.66639543,100.13,100.06,52.86082851]
["bitfinex","SOLUSD",1646316742444,52.68323821,100.13,100.06,52.86082851]
["bitfinex","SOLUSD",1646316746150,51.19223821,100.13,100.06,52.86082851]
["bitfinex","SOLUSD",1646316746346,14.9971,100.14,100.06,52.86082851]
["bitfinex","SOLUSD",1646316746547,22.8297,100.15,100.07,0.11252203]
["bitfinex","SOLUSD",1646316746747,112.2,100.16,100.07,24.8292]
["bitfinex","SOLUSD",1646316747348,112.2,100.16,100.08,53.5232108]
["bitfinex","SOLUSD",1646316747549,112.2,100.16,100.08,168.6127108]
["bitfinex","SOLUSD",1646316747976,55.39451035,100.18,100.1,61.99355373]
["bitfinex","SOLUSD",1646316748174,37.30375722,100.2,100.1,61.99355373]
["bitfinex","SOLUSD",1646316748374,16.3206,100.2,100.1,61.99355373]
["bitfinex","SOLUSD",1646316748581,15.8206,100.2,100.1,162.09355373]
["bitfinex","SOLUSD",1646316748778,1.493,100.2,100.11,14.984]
["bitfinex","SOLUSD",1646316749278,55.75686489,100.2,100.12,66.55270325]
["bitfinex","SOLUSD",1646316749483,54.26386489,100.2,100.12,66.55270325]
["bitfinex","SOLUSD",1646316750079,75.59390303,100.2,100.12,66.55270325]
["bitfinex","SOLUSD",1646316750979,75.59390303,100.2,100.12,81.53590325]
["bitfinex","SOLUSD",1646316752283,77.08490303,100.2,100.12,81.53590325]
["bitfinex","SOLUSD",1646316752484,0.86676407,100.19,100.12,14.9832]
["bitfinex","SOLUSD",1646316753484,35.86737699,100.18,100.13,60.60419107]
["bitfinex","SOLUSD",1646316753783,35.86737699,100.18,100.12,14.9832]
["bitfinex","SOLUSD",1646316754187,35.86737699,100.18,100.1,14.9865]
["bitfinex","SOLUSD",1646316754386,37.62089176,100.18,100.09,23.122]
["bitfinex","SOLUSD",1646316754587,39.11189176,100.18,100.1,59.90098958]
["bitfinex","SOLUSD",1646316755586,37.35837699,100.18,100.1,59.90098958]
["bitfinex","SOLUSD",1646316755787,37.35837699,100.18,100.1,74.88838958]
["bitfinex","SOLUSD",1646316761690,35.86737699,100.18,100.1,74.88838958]
["bitfinex","SOLUSD",1646316762496,35.86737699,100.18,100.1,174.98838958]
["bitfinex","SOLUSD",1646316762894,35.86737699,100.18,100.1,74.88838958]
["bitfinex","SOLUSD",1646316763693,35.86737699,100.18,100.11,24.1723]
["bitfinex","SOLUSD",1646316763897,35.86737699,100.18,100.12,54.63754004]
["bitfinex","SOLUSD",1646316767722,35.86737699,100.18,100.11,39.158]
["bitfinex","SOLUSD",1646316767926,0.66199314,100.17,100.11,39.158]
["bitfinex","SOLUSD",1646316768626,37.62089176,100.18,100.11,39.158]
["bitfinex","SOLUSD",1646316769224,0.39368427,100.17,100.11,24.1723]
["bitfinex","SOLUSD",1646316769423,1.88468427,100.17,100.11,24.1723]
["bitfinex","SOLUSD",1646316769625,0.4579134,100.15,100.11,24.1723]
["bitfinex","SOLUSD",1646316770126,49.32687346,100.15,100.11,24.1723]
["bitfinex","SOLUSD",1646316771724,1.75351477,100.16,100.11,74.45401496]
["bitfinex","SOLUSD",1646316772127,40.67861477,100.18,100.11,74.45401496]
["bitfinex","SOLUSD",1646316772326,25.74311477,100.18,100.11,74.45401496]
["bitfinex","SOLUSD",1646316772728,51.76746142,100.17,100.11,74.45401496]
["bitfinex","SOLUSD",1646316775133,0.57040567,100.16,100.11,24.1723]
["bitfinex","SOLUSD",1646316775533,51.76746142,100.17,100.11,24.1723]
["bitfinex","SOLUSD",1646316775733,0.38270011,100.16,100.11,24.1723]
["bitfinex","SOLUSD",1646316775933,51.76746142,100.17,100.11,24.1723]
["bitfinex","SOLUSD",1646316776132,51.76746142,100.17,100.11,82.59143839]
["bitfinex","SOLUSD",1646316776534,53.25846142,100.17,100.11,82.59143839]
["bitfinex","SOLUSD",1646316776933,1.491,100.17,100.11,82.59143839]
["bitfinex","SOLUSD",1646316777635,1.491,100.17,100.11,182.69143839]
["bitfinex","SOLUSD",1646316777834,1.75351477,100.18,100.11,182.69143839]
["bitfinex","SOLUSD",1646316778234,1.75351477,100.18,100.11,82.59143839]
["bitfinex","SOLUSD",1646316778633,26.95074564,100.17,100.11,82.59143839]
["bitfinex","SOLUSD",1646316778836,26.95074564,100.17,100.11,97.57693839]
["bitfinex","SOLUSD",1646316780235,0.50364243,100.16,100.11,24.1723]
["bitfinex","SOLUSD",1646316780435,28.70426041,100.17,100.11,24.1723]
["bitfinex","SOLUSD",1646316781235,28.70426041,100.17,100.11,87.58726913]
["bitfinex","SOLUSD",1646316781642,43.69406041,100.17,100.11,24.1723]
["bitfinex","SOLUSD",1646316781836,0.47131598,100.16,100.11,24.1723]
["bitfinex","SOLUSD",1646316782040,0.47131598,100.16,100.09,23.122]
["bitfinex","SOLUSD",1646316782237,1.75351477,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316782642,50.52581926,100.15,100.09,111.40454619]
["bitfinex","SOLUSD",1646316783040,50.52581926,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316784038,65.51861926,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316784840,65.51861926,100.15,100.1,58.31166459]
["bitfinex","SOLUSD",1646316785244,50.52581926,100.15,100.1,58.31166459]
["bitfinex","SOLUSD",1646316785439,50.52581926,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316785641,48.77230449,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316786440,48.77230449,100.15,100.09,100.20719651]
["bitfinex","SOLUSD",1646316788241,48.77230449,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316788442,0.40611624,100.14,100.09,46.8674]
["bitfinex","SOLUSD",1646316788643,48.77230449,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316789242,48.77230449,100.15,100.09,99.89016868]
["bitfinex","SOLUSD",1646316791848,48.77230449,100.15,100.09,46.8674]
["bitfinex","SOLUSD",1646316792047,0.47203174,100.14,100.09,46.8674]
["bitfinex","SOLUSD",1646316792246,1.96303174,100.14,100.06,14.9923]
["bitfinex","SOLUSD",1646316792446,3.71654651,100.14,100.05,22.851]
["bitfinex","SOLUSD",1646316792647,3.24451477,100.14,100.05,22.851]
["bitfinex","SOLUSD",1646316792847,3.24451477,100.14,100.06,64.19602533]
["bitfinex","SOLUSD",1646316793347,18.23861477,100.14,100.06,64.19602533]
["bitfinex","SOLUSD",1646316794049,16.74761477,100.14,100.06,64.19602533]
["bitfinex","SOLUSD",1646316794248,0.38713655,100.13,100.06,64.19602533]
["bitfinex","SOLUSD",1646316794448,14.9962,100.13,100.06,64.19602533]
["bitfinex","SOLUSD",1646316794650,16.74971477,100.13,100.06,64.19602533]
["bitfinex","SOLUSD",1646316797654,1.75351477,100.13,100.06,64.19602533]
["bitfinex","SOLUSD",1646316797853,65.25660449,100.15,100.06,169.29102533]
["bitfinex","SOLUSD",1646316797854,1.491,100.15,100.06,169.29102533]
["bitfinex","SOLUSD",1646316798060,1.491,100.15,100.07,24.2639]
["bitfinex","SOLUSD",1646316798454,1.491,100.15,100.08,14.9901]
["bitfinex","SOLUSD",1646316801676,3.24451477,100.15,100.08,14.9901]
["bitfinex","SOLUSD",1646316802576,3.24451477,100.15,100.07,24.2639]
["bitfinex","SOLUSD",1646316803976,3.24451477,100.15,100.07,39.2556]
["bitfinex","SOLUSD",1646316805783,1.491,100.15,100.07,39.2556]
["bitfinex","SOLUSD",1646316807782,1.491,100.15,100.07,44.2496]
["bitfinex","SOLUSD",1646316808584,126.3096881,100.16,100.07,44.2496]
["bitfinex","SOLUSD",1646316813394,0.42721347,100.15,100.07,44.2496]
["bitfinex","SOLUSD",1646316813595,14.9927,100.15,100.07,39.2556]
["bitfinex","SOLUSD",1646316814794,0.395075,100.14,100.07,24.2639]
["bitfinex","SOLUSD",1646316814995,1.491,100.14,100.07,24.2639]
["bitfinex","SOLUSD",1646316815296,18.23821477,100.14,100.07,24.2639]
["bitfinex","SOLUSD",1646316815495,16.74721477,100.14,100.07,24.2639]
["bitfinex","SOLUSD",1646316817195,16.74721477,100.14,100.05,19.9878]
["bitfinex","SOLUSD",1646316817396,0.63616936,100.13,100.05,38.3798]
["bitfinex","SOLUSD",1646316817697,16.4875,100.13,100.05,23.386]
["bitfinex","SOLUSD",1646316817897,18.24101477,100.13,100.05,23.386]
["bitfinex","SOLUSD",1646316818100,27.90545378,100.12,100.05,79.89534559]
["bitfinex","SOLUSD",1646316819700,29.65896855,100.12,100.05,23.386]
["bitfinex","SOLUSD",1646316820099,44.65606855,100.12,100.05,23.386]
["bitfinex","SOLUSD",1646316820300,0.4003637,100.11,100.05,23.386]
["bitfinex","SOLUSD",1646316820699,0.4003637,100.11,100.05,84.97251309]
["bitfinex","SOLUSD",1646316820900,59.91526855,100.12,100.05,84.97251309]
["bitfinex","SOLUSD",1646316821900,59.91526855,100.12,100.05,89.96751309]
["bitfinex","SOLUSD",1646316822099,59.91526855,100.12,100.05,84.97251309]
["bitfinex","SOLUSD",1646316822501,44.65606855,100.12,100.05,84.97251309]
["bitfinex","SOLUSD",1646316822703,29.65896855,100.12,100.05,89.96751309]
["bitfinex","SOLUSD",1646316823003,1.75351477,100.12,100.05,89.96751309]
["bitfinex","SOLUSD",1646316825008,3.24451477,100.12,100.05,89.96751309]
["bitfinex","SOLUSD",1646316826111,18.24141477,100.12,100.05,89.96751309]
["bitfinex","SOLUSD",1646316826728,32.86441477,100.12,100.05,89.96751309]
["bitfinex","SOLUSD",1646316827731,17.86751477,100.12,100.05,104.96231309]
["bitfinex","SOLUSD",1646316827931,16.37651477,100.12,100.05,104.96231309]
["bitfinex","SOLUSD",1646316828129,1.75351477,100.12,100.05,104.96231309]
["bitfinex","SOLUSD",1646316828331,38.0503,100.14,100.05,104.96231309]
["bitfinex","SOLUSD",1646316828931,23.0555,100.14,100.05,104.96231309]
["bitfinex","SOLUSD",1646316829734,53.52780183,100.15,100.05,265.12231309]
["bitfinex","SOLUSD",1646316830738,47.3182,100.16,100.05,265.12231309]
["bitfinex","SOLUSD",1646316831740,1.491,100.15,100.05,265.12231309]
["bitfinex","SOLUSD",1646316831936,107.27543191,100.16,100.05,265.12231309]
["bitfinex","SOLUSD",1646316832138,122.26643191,100.16,100.05,265.12231309]
["bitfinex","SOLUSD",1646316833638,122.26643191,100.16,100.05,277.03231309]
["bitfinex","SOLUSD",1646316833639,48.8092,100.16,100.05,277.03231309]
["bitfinex","SOLUSD",1646316833838,47.3182,100.16,100.05,301.69099524]
["bitfinex","SOLUSD",1646316834137,47.3182,100.16,100.05,277.03231309]
["bitfinex","SOLUSD",1646316834538,60.23902971,100.17,100.05,277.03231309]
["bitfinex","SOLUSD",1646316834739,60.23902971,100.17,100.05,317.67089358]
["bitfinex","SOLUSD",1646316835141,1.491,100.18,100.05,326.83113658]
["bitfinex","SOLUSD",1646316835539,1.491,100.18,100.05,339.7805357]
["bitfinex","SOLUSD",1646316835740,1.491,100.18,100.05,354.6598357]
["bitfinex","SOLUSD",1646316836043,47.45167983,100.19,100.05,354.6598357]
["bitfinex","SOLUSD",1646316837844,47.45167983,100.19,100.05,364.6598357]
["bitfinex","SOLUSD",1646316838044,1.491,100.2,100.05,364.6598357]
["bitfinex","SOLUSD",1646316838247,1.491,100.2,100.05,370.57112323]
["bitfinex","SOLUSD",1646316838445,329.6466,100.21,100.07,160.16]
["bitfinex","SOLUSD",1646316838646,329.6466,100.21,100.12,100.1]
["bitfinex","SOLUSD",1646316838845,329.6466,100.21,100.13,22.6562]
["bitfinex","SOLUSD",1646316839046,329.6466,100.21,100.14,61.85571316]
["bitfinex","SOLUSD",1646316839247,328.1556,100.21,100.14,61.85571316]
["bitfinex","SOLUSD",1646316840152,303.2,100.21,100.14,236.99611316]
["bitfinex","SOLUSD",1646316840366,112.2,100.21,100.14,248.90611316]
["bitfinex","SOLUSD",1646316840547,1.491,100.24,100.14,248.90611316]
["bitfinex","SOLUSD",1646316840751,1.491,100.24,100.15,122.7796]
["bitfinex","SOLUSD",1646316840948,1.491,100.25,100.15,182.8396]
["bitfinex","SOLUSD",1646316841153,58.63169442,100.24,100.15,182.8396]
["bitfinex","SOLUSD",1646316841349,113.691,100.26,100.17,14.9758]
["bitfinex","SOLUSD",1646316841550,113.691,100.26,100.18,24.5153]
["bitfinex","SOLUSD",1646316842349,63.63366642,100.25,100.18,24.5153]
["bitfinex","SOLUSD",1646316842552,63.63366642,100.25,100.18,72.16054163]
["bitfinex","SOLUSD",1646316843751,128.6672,100.26,100.18,72.16054163]
["bitfinex","SOLUSD",1646316844757,48.00640632,100.25,100.18,72.16054163]
["bitfinex","SOLUSD",1646316845256,48.00640632,100.25,100.18,87.13574163]
["bitfinex","SOLUSD",1646316845452,48.00640632,100.25,100.18,39.4905]
["bitfinex","SOLUSD",1646316845653,0.50895444,100.24,100.18,24.5153]
["bitfinex","SOLUSD",1646316846454,62.98410632,100.25,100.18,24.5153]
["bitfinex","SOLUSD",1646316846653,1.491,100.24,100.18,24.5153]
["bitfinex","SOLUSD",1646316847656,0.44747057,100.23,100.18,24.5153]
["bitfinex","SOLUSD",1646316847856,16.4698,100.24,100.18,24.5153]
["bitfinex","SOLUSD",1646316848056,0.38155304,100.23,100.18,24.5153]
["bitfinex","SOLUSD",1646316848256,16.4698,100.24,100.18,24.5153]
["bitfinex","SOLUSD",1646316848857,16.4698,100.24,100.16,24.4857]
["bitfinex","SOLUSD",1646316849057,0.44665226,100.23,100.13,38.4503]
["bitfinex","SOLUSD",1646316849256,15.61284601,100.21,100.13,23.4692]
["bitfinex","SOLUSD",1646316850057,42.12483556,100.2,100.13,71.68309635]
["bitfinex","SOLUSD",1646316850257,43.61483556,100.2,100.13,23.4692]
["bitfinex","SOLUSD",1646316850457,0.42821282,100.19,100.13,23.4692]
["bitfinex","SOLUSD",1646316850657,58.59973556,100.2,100.13,23.4692]
["bitfinex","SOLUSD",1646316851056,58.59973556,100.2,100.11,23.3567]
["bitfinex","SOLUSD",1646316851459,72.26070124,100.2,100.11,23.3567]
["bitfinex","SOLUSD",1646316851658,0.38354928,100.19,100.11,23.3567]
["bitfinex","SOLUSD",1646316851858,82.83232298,100.2,100.11,23.3567]
["bitfinex","SOLUSD",1646316852057,48.00640632,100.16,100.11,23.3567]
["bitfinex","SOLUSD",1646316853060,48.00640632,100.16,100.09,24.4236]
["bitfinex","SOLUSD",1646316853659,48.00640632,100.16,100.09,29.4166]
["bitfinex","SOLUSD",1646316855263,62.99730632,100.16,100.09,24.4236]
["bitfinex","SOLUSD",1646316856262,1.492,100.15,100.09,24.4236]
["bitfinex","SOLUSD",1646316856467,16.4844,100.15,100.09,24.4236]
["bitfinex","SOLUSD",1646316857666,16.4844,100.15,100.07,28.7848]
["bitfinex","SOLUSD",1646316857864,18.23105475,100.15,100.07,4.994]
["bitfinex","SOLUSD",1646316858072,18.23105475,100.15,100.05,24.6946]
["bitfinex","SOLUSD",1646316858269,0.47709046,100.14,100.05,62.67260161]
["bitfinex","SOLUSD",1646316858470,15.47519046,100.12,100.03,23.8989]
["bitfinex","SOLUSD",1646316858673,1.494,100.11,100.03,23.8989]
["bitfinex","SOLUSD",1646316859170,1.494,100.11,100.03,38.8958]
["bitfinex","SOLUSD",1646316859373,42.12483556,100.11,100.04,66.53088344]
["bitfinex","SOLUSD",1646316861089,14.9981,100.12,100.04,66.53088344]
["bitfinex","SOLUSD",1646316861488,14.9981,100.12,100.04,89.74758344]
["bitfinex","SOLUSD",1646316862191,50.45161156,100.11,100.04,89.74758344]
["bitfinex","SOLUSD",1646316863993,16.4941,100.12,100.04,89.74758344]
["bitfinex","SOLUSD",1646316865096,16.4941,100.12,100.04,104.74268344]
["bitfinex","SOLUSD",1646316865493,14.9981,100.12,100.04,104.74268344]
["bitfinex","SOLUSD",1646316865692,75.31844092,100.13,100.04,104.74268344]
["bitfinex","SOLUSD",1646316870999,75.31844092,100.13,100.04,116.65268344]
["bitfinex","SOLUSD",1646316878409,75.31844092,100.13,100.05,0.11252203]
["bitfinex","SOLUSD",1646316878612,75.31844092,100.13,100.05,15.10592203]
["bitfinex","SOLUSD",1646316878809,23.3536,100.13,100.05,14.9934]
["bitfinex","SOLUSD",1646316879512,23.3536,100.13,100.06,24.5426]
["bitfinex","SOLUSD",1646316879711,16.4916,100.14,100.06,24.5426]
["bitfinex","SOLUSD",1646316879914,74.55714424,100.15,100.06,51.4448]
["bitfinex","SOLUSD",1646316880311,59.48674424,100.15,100.06,51.4448]
["bitfinex","SOLUSD",1646316880713,57.99574424,100.15,100.06,51.4448]
["bitfinex","SOLUSD",1646316882014,72.98814424,100.15,100.06,51.4448]
["bitfinex","SOLUSD",1646316882216,72.98814424,100.15,100.06,39.5348]
["bitfinex","SOLUSD",1646316882815,1.479,100.14,100.06,24.5426]
["bitfinex","SOLUSD",1646316883215,16.4733,100.14,100.06,24.5426]
["bitfinex","SOLUSD",1646316884418,2.19222958,100.13,100.04,66.53088344]
["bitfinex","SOLUSD",1646316884618,1.473,100.12,100.04,61.53488344]
["bitfinex","SOLUSD",1646316884918,47.13439764,100.11,100.04,61.53488344]
["bitfinex","SOLUSD",1646316886420,47.13439764,100.11,100.04,85.29798344]
["bitfinex","SOLUSD",1646316887820,47.13439764,100.11,100.04,90.29398344]
["bitfinex","SOLUSD",1646316890922,48.59539764,100.11,100.04,90.29398344]
["bitfinex","SOLUSD",1646316894335,1.461,100.11,100.04,90.29398344]
["bitfinex","SOLUSD",1646316894526,26.0792,100.12,100.04,90.29398344]
["bitfinex","SOLUSD",1646316895329,85.02177442,100.12,100.04,90.29398344]
["bitfinex","SOLUSD",1646316896933,1.485,100.12,100.04,105.28948344]
["bitfinex","SOLUSD",1646316897132,24.1594,100.14,100.05,11.91]
["bitfinex","SOLUSD",1646316897334,22.6684,100.14,100.06,23.5394]
["bitfinex","SOLUSD",1646316897831,48.52254409,100.13,100.06,23.5394]
["bitfinex","SOLUSD",1646316898032,22.6684,100.14,100.06,38.5311]
["bitfinex","SOLUSD",1646316899039,59.13561588,100.13,100.06,38.5311]
["bitfinex","SOLUSD",1646316899339,59.13561588,100.13,100.06,23.5394]
["bitfinex","SOLUSD",1646316903154,72.62911588,100.13,100.06,23.5394]
["bitfinex","SOLUSD",1646316903353,75.88977063,100.13,100.06,23.5394]
["bitfinex","SOLUSD",1646316903859,75.88977063,100.13,100.04,4.996]
["bitfinex","SOLUSD",1646316904055,0.49518398,100.12,100.04,29.2447]
["bitfinex","SOLUSD",1646316904356,14.9996,100.11,100.04,29.2447]
["bitfinex","SOLUSD",1646316904556,16.74625475,100.11,100.04,29.2447]
["bitfinex","SOLUSD",1646316904758,16.74625475,100.11,100.05,55.26094336]
["bitfinex","SOLUSD",1646316906958,39.4955,100.13,100.05,55.26094336]
["bitfinex","SOLUSD",1646316907163,24.4992,100.13,100.06,24.6301]
["bitfinex","SOLUSD",1646316907360,29.34567649,100.15,100.06,24.6301]
["bitfinex","SOLUSD",1646316907758,1.74665475,100.15,100.06,24.6301]
["bitfinex","SOLUSD",1646316907965,1.74665475,100.15,100.06,39.6225]
["bitfinex","SOLUSD",1646316908361,1.74665475,100.15,100.06,51.5325]
["bitfinex","SOLUSD",1646316908559,3.27865475,100.17,100.07,160.16]
["bitfinex","SOLUSD",1646316908761,1.538,100.18,100.09,100.1]
["bitfinex","SOLUSD",1646316908963,1.538,100.18,100.08,96.4609]
["bitfinex","SOLUSD",1646316908964,1.538,100.18,100.1,24.4909]
["bitfinex","SOLUSD",1646316909161,1.538,100.18,100.1,39.4771]
["bitfinex","SOLUSD",1646316909561,67.82033899,100.18,100.11,66.52546615]
["bitfinex","SOLUSD",1646316911168,66.28233899,100.18,100.11,66.52546615]
["bitfinex","SOLUSD",1646316916773,37.8049,100.19,100.11,81.51026615]
["bitfinex","SOLUSD",1646316916969,22.8177,100.19,100.11,181.61026615]
["bitfinex","SOLUSD",1646316917169,22.8177,100.19,100.11,193.52026615]
["bitfinex","SOLUSD",1646316917369,40.092,100.21,100.11,193.52026615]
["bitfinex","SOLUSD",1646316917572,38.601,100.21,100.12,23.2449]
["bitfinex","SOLUSD",1646316917769,58.29557273,100.22,100.13,160.16]
["bitfinex","SOLUSD",1646316917969,58.29557273,100.22,100.14,123.3449]
["bitfinex","SOLUSD",1646316918168,58.29557273,100.22,100.15,55.77729833]
["bitfinex","SOLUSD",1646316924374,0.39012536,100.21,100.14,38.225]
["bitfinex","SOLUSD",1646316924576,73.27747273,100.22,100.14,38.225]
["bitfinex","SOLUSD",1646316925573,73.27747273,100.22,100.14,23.2449]
["bitfinex","SOLUSD",1646316925772,88.49447273,100.22,100.14,23.2449]
["bitfinex","SOLUSD",1646316929072,16.4751,100.21,100.14,23.2449]
["bitfinex","SOLUSD",1646316932576,14.9841,100.21,100.14,23.2449]
["bitfinex","SOLUSD",1646316933678,16.4651,100.21,100.14,23.2449]
["bitfinex","SOLUSD",1646316934879,14.9841,100.21,100.14,23.2449]
["bitfinex","SOLUSD",1646316937982,16.4751,100.21,100.14,23.2449]
["bitfinex","SOLUSD",1646316939984,20.77616188,100.24,100.15,315.16]
["bitfinex","SOLUSD",1646316940187,134.27384849,100.26,100.17,160.16]
["bitfinex","SOLUSD",1646316940188,12.39635416,100.25,100.17,160.16]
["bitfinex","SOLUSD",1646316940383,12.39635416,100.25,100.19,160.16]
["bitfinex","SOLUSD",1646316940587,112.2,100.33,100.18,11.91]
["bitfinex","SOLUSD",1646316940588,7.0,100.32,100.21,100.1]
["bitfinex","SOLUSD",1646316940783,142.2677,100.33,100.22,149.0506]
["bitfinex","SOLUSD",1646316940983,65.32006082,100.32,100.23,61.84256542]
["bitfinex","SOLUSD",1646316941184,65.32006082,100.32,100.23,168.16176569]
["bitfinex","SOLUSD",1646316941383,65.32006082,100.32,100.23,117.94241921]
["bitfinex","SOLUSD",1646316941589,65.32006082,100.32,100.25,54.02867595]
["bitfinex","SOLUSD",1646316942385,65.32006082,100.32,100.25,105.40470041]
["bitfinex","SOLUSD",1646316943285,65.32006082,100.32,100.25,55.51767595]
["bitfinex","SOLUSD",1646316943486,65.32006082,100.32,100.25,70.48277595]
["bitfinex","SOLUSD",1646316946887,65.32006082,100.32,100.25,68.99377595]
["bitfinex","SOLUSD",1646316947186,65.32006082,100.32,100.26,1.489]
["bitfinex","SOLUSD",1646316947788,65.32006082,100.32,100.23,14.967]
["bitfinex","SOLUSD",1646316947789,0.4690762,100.31,100.23,16.456]
["bitfinex","SOLUSD",1646316947990,0.4690762,100.31,100.23,14.967]
["bitfinex","SOLUSD",1646316948187,65.32006082,100.32,100.22,48.9506]
["bitfinex","SOLUSD",1646316948387,65.32006082,100.32,100.23,54.91819767]
["bitfinex","SOLUSD",1646316948788,58.51162437,100.3,100.23,54.91819767]
["bitfinex","SOLUSD",1646316949394,58.51162437,100.3,100.24,1.489]
["bitfinex","SOLUSD",1646316950517,58.51162437,100.3,100.23,71.37479767]
["bitfinex","SOLUSD",1646316957007,58.51162437,100.3,100.23,16.4566]
["bitfinex","SOLUSD",1646316957307,0.40005675,100.29,100.23,1.489]
["bitfinex","SOLUSD",1646316957507,73.48222437,100.3,100.23,1.489]
["bitfinex","SOLUSD",1646316958129,73.48222437,100.3,100.24,60.31529476]
["bitfinex","SOLUSD",1646316958330,58.51162437,100.3,100.24,60.31529476]
["bitfinex","SOLUSD",1646316958525,14.6087,100.32,100.24,60.31529476]
["bitfinex","SOLUSD",1646316958725,112.2,100.33,100.24,60.31529476]
["bitfinex","SOLUSD",1646316958726,112.2,100.33,100.24,160.41529476]
["bitfinex","SOLUSD",1646316959329,126.8237,100.33,100.25,14.9646]
["bitfinex","SOLUSD",1646316959530,58.86641972,100.32,100.26,66.69278243]
["bitfinex","SOLUSD",1646316960531,14.6237,100.33,100.26,66.69278243]
["bitfinex","SOLUSD",1646316961133,14.6237,100.33,100.26,81.65548243]
["bitfinex","SOLUSD",1646316961738,52.68962155,100.32,100.26,81.65548243]
["bitfinex","SOLUSD",1646316966643,0.78047919,100.31,100.26,14.9627]
["bitfinex","SOLUSD",1646316966843,52.68962155,100.32,100.26,14.9627]
["bitfinex","SOLUSD",1646316968246,52.68962155,100.32,100.25,49.4016462]
["bitfinex","SOLUSD",1646316970146,52.68962155,100.32,100.25,64.3660462]
["bitfinex","SOLUSD",1646316971847,52.68962155,100.32,100.25,69.3510462]
["bitfinex","SOLUSD",1646316972548,52.68962155,100.32,100.25,64.3660462]
["bitfinex","SOLUSD",1646316972749,52.68962155,100.32,100.27,59.47259208]
["bitfinex","SOLUSD",1646316972947,52.68962155,100.32,100.26,4.985]
["bitfinex","SOLUSD",1646316973550,52.68962155,100.32,100.25,19.9494]
["bitfinex","SOLUSD",1646316973952,52.68962155,100.32,100.25,66.75470705]
["bitfinex","SOLUSD",1646316974449,52.68962155,100.32,100.25,19.9494]
["bitfinex","SOLUSD",1646316976550,52.68962155,100.32,100.26,64.08746135]
["bitfinex","SOLUSD",1646316977177,54.4482,100.36,100.26,239.21016135]
["bitfinex","SOLUSD",1646316977377,54.4482,100.36,100.27,124.6949]
["bitfinex","SOLUSD",1646316977580,56.18922004,100.36,100.27,124.6949]
["bitfinex","SOLUSD",1646316977977,56.18922004,100.36,100.27,147.9145]
["bitfinex","SOLUSD",1646316978178,56.18922004,100.36,100.28,48.82103715]
["bitfinex","SOLUSD",1646316978179,48.99538038,100.35,100.28,48.82103715]
["bitfinex","SOLUSD",1646316979178,48.99538038,100.35,100.28,148.92103715]
["bitfinex","SOLUSD",1646316979380,48.99538038,100.35,100.29,14.9581]
["bitfinex","SOLUSD",1646316979581,48.99538038,100.35,100.3,61.22861893]
["bitfinex","SOLUSD",1646316981385,48.99538038,100.35,100.29,39.4782]
["bitfinex","SOLUSD",1646316981780,48.99538038,100.35,100.29,24.5201]
["bitfinex","SOLUSD",1646316982983,48.99538038,100.35,100.29,84.01047798]
["bitfinex","SOLUSD",1646316983784,48.99538038,100.35,100.29,24.5201]
["bitfinex","SOLUSD",1646316983993,63.95778038,100.35,100.29,24.5201]
["bitfinex","SOLUSD",1646316984788,79.24478038,100.35,100.29,24.5201]
["bitfinex","SOLUSD",1646316985287,48.99538038,100.35,100.29,24.5201]
["bitfinex","SOLUSD",1646316986087,48.99538038,100.35,100.29,124.6201]
["bitfinex","SOLUSD",1646316986489,48.99538038,100.35,100.29,24.5201]
["bitfinex","SOLUSD",1646316987987,48.99538038,100.35,100.3,60.35444976]
["bitfinex","SOLUSD",1646316989189,16.36182004,100.38,100.3,160.45444976]
["bitfinex","SOLUSD",1646316989388,16.36182004,100.38,100.3,65.33744976]
["bitfinex","SOLUSD",1646316989389,1.74102004,100.38,100.3,65.33744976]
["bitfinex","SOLUSD",1646316990086,59.92060735,100.37,100.32,47.43911686]
["bitfinex","SOLUSD",1646316990289,1.74102004,100.38,100.32,47.43911686]
["bitfinex","SOLUSD",1646316990487,39.944,100.39,100.32,47.43911686]
["bitfinex","SOLUSD",1646316990989,39.944,100.39,100.32,52.42111686]
["bitfinex","SOLUSD",1646316991188,60.43825418,100.38,100.32,52.42111686]
["bitfinex","SOLUSD",1646316995392,60.43825418,100.38,100.32,152.52111686]
["bitfinex","SOLUSD",1646316995593,60.43825418,100.38,100.32,52.42111686]
["bitfinex","SOLUSD",1646316995796,112.2,100.42,100.32,115.03015689]
["bitfinex","SOLUSD",1646316995993,14.9516,100.43,100.33,95.4288]
["bitfinex","SOLUSD",1646316996195,14.9516,100.43,100.34,105.081]
["bitfinex","SOLUSD",1646316996396,15.0806,100.44,100.34,105.081]
["bitfinex","SOLUSD",1646316996598,15.0806,100.44,100.35,123.8387]
["bitfinex","SOLUSD",1646316996797,56.76370179,100.43,100.35,88.08374271]
["bitfinex","SOLUSD",1646316997199,56.76370179,100.43,100.35,38.6874]
["bitfinex","SOLUSD",1646316998199,56.76370179,100.43,100.35,101.7221965]
["bitfinex","SOLUSD",1646316998598,71.71420179,100.43,100.35,101.7221965]
["bitfinex","SOLUSD",1646316998801,71.71420179,100.43,100.35,38.6874]
["bitfinex","SOLUSD",1646316999400,71.71420179,100.43,100.34,4.981]
["bitfinex","SOLUSD",1646316999401,1.74102004,100.42,100.34,4.981]
["bitfinex","SOLUSD",1646316999603,14.9557,100.4,100.34,4.981]
["bitfinex","SOLUSD",1646316999802,58.15816178,100.39,100.34,4.981]
["bitfinex","SOLUSD",1646317000401,59.89918182,100.39,100.34,4.981]
["bitfinex","SOLUSD",1646317001002,74.85568182,100.39,100.34,4.981]
["bitfinex","SOLUSD",1646317002301,90.17018182,100.39,100.34,4.981]
["bitfinex","SOLUSD",1646317004608,90.17018182,100.39,100.31,79.97725289]
["bitfinex","SOLUSD",1646317004903,90.17018182,100.39,100.31,24.989]
["bitfinex","SOLUSD",1646317005906,90.17018182,100.39,100.32,55.14888151]
["bitfinex","SOLUSD",1646317006406,74.85568182,100.39,100.32,55.14888151]
["bitfinex","SOLUSD",1646317006605,73.11466178,100.39,100.32,55.14888151]
["bitfinex","SOLUSD",1646317007209,58.15816178,100.39,100.32,55.14888151]
["bitfinex","SOLUSD",1646317008308,58.15816178,100.39,100.32,155.24888151]
["bitfinex","SOLUSD",1646317008910,58.15816178,100.39,100.32,55.14888151]
["bitfinex","SOLUSD",1646317009109,58.15816178,100.39,100.32,155.24888151]
["bitfinex","SOLUSD",1646317009510,58.15816178,100.39,100.32,55.14888151]
["bitfinex","SOLUSD",1646317011519,58.15816178,100.39,100.32,70.10358151]
["bitfinex","SOLUSD",1646317011712,58.15816178,100.39,100.32,14.9547]
["bitfinex","SOLUSD",1646317011914,59.89912842,100.39,100.31,24.989]
["bitfinex","SOLUSD",1646317012315,0.42521409,100.38,100.31,24.989]
["bitfinex","SOLUSD",1646317012512,13.9597,100.37,100.31,24.989]
["bitfinex","SOLUSD",1646317012715,62.57354424,100.37,100.32,52.52548432]
["bitfinex","SOLUSD",1646317012919,48.61384424,100.37,100.32,52.52548432]
["bitfinex","SOLUSD",1646317013512,48.61384424,100.37,100.31,24.989]
["bitfinex","SOLUSD",1646317014713,48.61384424,100.37,100.31,75.21538278]
["bitfinex","SOLUSD",1646317017622,46.8728776,100.37,100.31,75.21538278]
["bitfinex","SOLUSD",1646317019344,46.8728776,100.37,100.31,24.989]
["bitfinex","SOLUSD",1646317019742,61.8322776,100.37,100.31,24.989]
["bitfinex","SOLUSD",1646317021544,61.8322776,100.37,100.32,49.02576206]
["bitfinex","SOLUSD",1646317027148,15.2749,100.38,100.32,49.02576206]
["bitfinex","SOLUSD",1646317028152,65.1068794,100.38,100.32,49.02576206]
["bitfinex","SOLUSD",1646317029052,80.0652794,100.38,100.32,49.02576206]
["bitfinex","SOLUSD",1646317030554,80.0652794,100.38,100.32,54.00776206]
["bitfinex","SOLUSD",1646317031759,80.0652794,100.38,100.32,4.982]
["bitfinex","SOLUSD",1646317031957,0.80024697,100.37,100.32,4.982]
["bitfinex","SOLUSD",1646317032159,0.80024697,100.37,100.31,24.989]
["bitfinex","SOLUSD",1646317032759,62.9103513,100.36,100.31,73.75115578]
["bitfinex","SOLUSD",1646317034362,62.9103513,100.36,100.31,24.989]
["bitfinex","SOLUSD",1646317035165,62.9103513,100.36,100.3,4.982]
["bitfinex","SOLUSD",1646317035363,76.56131794,100.36,100.28,4.983]
["bitfinex","SOLUSD",1646317035569,0.69928255,100.35,100.23,50.977]
["bitfinex","SOLUSD",1646317035763,26.8781,100.34,100.23,50.977]
["bitfinex","SOLUSD",1646317035968,0.69928255,100.33,100.23,50.977]
["bitfinex","SOLUSD",1646317036165,12.60928255,100.33,100.23,50.977]
["bitfinex","SOLUSD",1646317036465,187.69953227,100.32,100.2,60.79336353]
["bitfinex","SOLUSD",1646317036665,12.60928255,100.31,100.2,60.79336353]
["bitfinex","SOLUSD",1646317036865,77.8880513,100.3,100.2,60.79336353]
["bitfinex","SOLUSD",1646317037167,60.92133389,100.28,100.2,60.79336353]
["bitfinex","SOLUSD",1646317037364,72.83133389,100.28,100.18,52.6435]
["bitfinex","SOLUSD",1646317037766,99.50953227,100.28,100.18,52.6435]
["bitfinex","SOLUSD",1646317037966,1.74096664,100.27,100.18,52.6435]
["bitfinex","SOLUSD",1646317038365,56.78688128,100.26,100.19,59.55224226]
["bitfinex","SOLUSD",1646317038568,56.78688128,100.26,100.2,4.988]
["bitfinex","SOLUSD",1646317038767,56.78688128,100.26,100.19,64.54024226]
["bitfinex","SOLUSD",1646317038968,71.76388128,100.26,100.19,64.54024226]
["bitfinex","SOLUSD",1646317039371,71.76388128,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646317039569,73.50484792,100.26,100.19,4.988]
["bitfinex","SOLUSD",1646317040467,73.50484792,100.26,100.18,112.89948422]
["bitfinex","SOLUSD",1646317041171,73.50484792,100.26,100.18,52.6455]
["bitfinex","SOLUSD",1646317041372,0.41721924,100.25,100.18,4.988]
["bitfinex","SOLUSD",1646317041570,0.41721924,100.25,100.13,14.9811]
["bitfinex","SOLUSD",1646317041571,14.9823,100.22,100.14,4.989]
["bitfinex","SOLUSD",1646317042393,59.37283841,100.21,100.15,57.14155624]
["bitfinex","SOLUSD",1646317042773,59.37283841,100.21,100.14,4.989]
["bitfinex","SOLUSD",1646317043175,74.35623841,100.21,100.13,19.9721]
["bitfinex","SOLUSD",1646317043776,74.35623841,100.21,100.13,80.81610146]
["bitfinex","SOLUSD",1646317044992,74.35623841,100.21,100.13,19.9721]
["bitfinex","SOLUSD",1646317045194,74.35623841,100.21,100.12,52.734]
["bitfinex","SOLUSD",1646317045494,76.09720505,100.21,100.12,47.743]
["bitfinex","SOLUSD",1646317046296,76.09720505,100.21,100.12,111.31262238]
["bitfinex","SOLUSD",1646317046593,88.00720505,100.21,100.12,111.31262238]
["bitfinex","SOLUSD",1646317046793,88.00720505,100.21,100.12,47.743]
["bitfinex","SOLUSD",1646317047196,88.00720505,100.21,100.09,19.9781]
["bitfinex","SOLUSD",1646317047395,114.68540343,100.21,100.09,4.991]
["bitfinex","SOLUSD",1646317047597,229.15415071,100.21,100.09,4.991]
["bitfinex","SOLUSD",1646317047895,229.15415071,100.21,100.08,46.5993]
["bitfinex","SOLUSD",1646317047896,136.05415071,100.21,100.08,4.992]
["bitfinex","SOLUSD",1646317048094,129.05415071,100.21,100.06,117.67677768]
["bitfinex","SOLUSD",1646317048295,177.46785071,100.21,100.06,117.67677768]
["bitfinex","SOLUSD",1646317048494,14.9951,100.16,100.06,117.67677768]
["bitfinex","SOLUSD",1646317048697,59.49123067,100.15,100.06,117.67677768]
["bitfinex","SOLUSD",1646317049297,59.49123067,100.15,100.06,51.5913]
["bitfinex","SOLUSD",1646317049497,61.23219731,100.15,100.06,51.5913]
["bitfinex","SOLUSD",1646317050098,14.9947,100.14,100.06,51.5913]
["bitfinex","SOLUSD",1646317050297,51.69500508,100.13,100.07,62.11425373]
["bitfinex","SOLUSD",1646317051199,66.69110508,100.13,100.07,62.11425373]
["bitfinex","SOLUSD",1646317051600,66.69110508,100.13,100.06,51.5913]
["bitfinex","SOLUSD",1646317052009,66.69110508,100.13,100.06,46.5993]
["bitfinex","SOLUSD",1646317052200,66.69110508,100.13,100.05,4.995]
["bitfinex","SOLUSD",1646317052403,1.74700975,100.12,100.05,4.995]
["bitfinex","SOLUSD",1646317052601,76.85095156,100.11,100.05,4.995]
["bitfinex","SOLUSD",1646317053207,76.85095156,100.11,100.06,64.54062348]
["bitfinex","SOLUSD",1646317053507,76.85095156,100.11,100.05,4.995]
["bitfinex","SOLUSD",1646317054604,209.32070927,100.25,100.06,56.56037675]
["bitfinex","SOLUSD",1646317054805,14.6141,100.18,100.06,88.82908324]
["bitfinex","SOLUSD",1646317055106,14.6141,100.18,100.07,68.57510649]
["bitfinex","SOLUSD",1646317055305,14.6141,100.18,100.07,86.11524652]
["bitfinex","SOLUSD",1646317055504,50.12441116,100.17,100.08,55.9520855]
["bitfinex","SOLUSD",1646317055904,65.11621116,100.17,100.08,55.9520855]
["bitfinex","SOLUSD",1646317061910,65.11621116,100.17,100.08,70.9416855]
["bitfinex","SOLUSD",1646317062612,5.21034922,100.2,100.08,165.81943202]
["bitfinex","SOLUSD",1646317062813,14.6118,100.21,100.09,22.913]
["bitfinex","SOLUSD",1646317063012,14.6118,100.21,100.09,34.823]
["bitfinex","SOLUSD",1646317063212,14.6118,100.21,100.1,128.43221318]
["bitfinex","SOLUSD",1646317063613,47.09107962,100.2,100.11,96.01865145]
["bitfinex","SOLUSD",1646317064014,47.09107962,100.2,100.11,111.00295145]
["bitfinex","SOLUSD",1646317066016,62.07717962,100.2,100.11,111.00295145]
["bitfinex","SOLUSD",1646317066820,62.07717962,100.2,100.11,96.01865145]
["bitfinex","SOLUSD",1646317067319,63.82418937,100.2,100.11,96.01865145]
["bitfinex","SOLUSD",1646317067519,63.82418937,100.2,100.11,49.87105145]
["bitfinex","SOLUSD",1646317070121,62.07717962,100.2,100.11,49.87105145]
["bitfinex","SOLUSD",1646317070320,47.09107962,100.2,100.11,49.87105145]
["bitfinex","SOLUSD",1646317070722,47.09107962,100.2,100.11,149.97105145]
["bitfinex","SOLUSD",1646317070925,47.09107962,100.2,100.11,152.52009148]
["bitfinex","SOLUSD",1646317071122,47.09107962,100.2,100.11,167.50599148]
["bitfinex","SOLUSD",1646317071722,47.09107962,100.2,100.11,67.40599148]
["bitfinex","SOLUSD",1646317072127,47.09107962,100.2,100.11,167.50599148]
["bitfinex","SOLUSD",1646317073023,47.09107962,100.2,100.11,67.40599148]
["bitfinex","SOLUSD",1646317075926,47.09107962,100.2,100.11,64.85695145]
["bitfinex","SOLUSD",1646317076327,47.09107962,100.2,100.12,22.5534]
["bitfinex","SOLUSD",1646317076527,47.09107962,100.2,100.13,58.46971904]
["bitfinex","SOLUSD",1646317079028,42.72727969,100.24,100.13,173.55261904]
["bitfinex","SOLUSD",1646317079232,52.5234,100.24,100.14,49.3042]
["bitfinex","SOLUSD",1646317080031,55.85763591,100.23,100.15,58.82263492]
["bitfinex","SOLUSD",1646317080430,70.83913591,100.23,100.15,58.82263492]
["bitfinex","SOLUSD",1646317081731,70.83913591,100.23,100.05,16.905]
["bitfinex","SOLUSD",1646317081732,12.31058376,100.22,100.05,16.905]
["bitfinex","SOLUSD",1646317081930,115.0902,100.18,100.05,29.7849]
["bitfinex","SOLUSD",1646317082130,12.49638951,100.17,100.06,47.9864]
["bitfinex","SOLUSD",1646317082532,13.65687946,100.17,100.06,47.9864]
["bitfinex","SOLUSD",1646317082732,66.62492932,100.16,100.07,56.82403554]
["bitfinex","SOLUSD",1646317083136,1.74687946,100.15,100.07,56.82403554]
["bitfinex","SOLUSD",1646317083633,1.74687946,100.17,100.07,176.90983554]
["bitfinex","SOLUSD",1646317083833,1.74687946,100.17,100.08,24.7424]
["bitfinex","SOLUSD",1646317084035,23.6017,100.18,100.09,4.993]
["bitfinex","SOLUSD",1646317084233,23.6017,100.18,100.1,24.7424]
["bitfinex","SOLUSD",1646317084437,23.6017,100.18,100.11,57.61992455]
["bitfinex","SOLUSD",1646317085038,62.73491521,100.17,100.11,57.61992455]
["bitfinex","SOLUSD",1646317085438,64.48179467,100.17,100.11,57.61992455]
["bitfinex","SOLUSD",1646317085857,16.73717946,100.17,100.11,57.61992455]
["bitfinex","SOLUSD",1646317086058,14.9903,100.17,100.11,57.61992455]
["bitfinex","SOLUSD",1646317087262,16.73487946,100.19,100.11,57.61992455]
["bitfinex","SOLUSD",1646317088062,69.79627744,100.19,100.11,57.61992455]
["bitfinex","SOLUSD",1646317088660,181.80627744,100.19,100.07,4.992]
["bitfinex","SOLUSD",1646317088861,181.80627744,100.19,100.01,60.06]
["bitfinex","SOLUSD",1646317088862,107.1,100.17,100.05,4.993]
["bitfinex","SOLUSD",1646317089061,14.9991,100.14,100.03,52.0229]
["bitfinex","SOLUSD",1646317089263,11.91,100.13,100.03,52.0229]
["bitfinex","SOLUSD",1646317089465,11.91,100.13,100.03,47.0289]
["bitfinex","SOLUSD",1646317089662,61.93205641,100.12,100.04,65.02740723]
["bitfinex","SOLUSD",1646317089861,94.1694899,100.12,100.04,65.02740723]
["bitfinex","SOLUSD",1646317090063,92.42261044,100.12,100.04,65.02740723]
["bitfinex","SOLUSD",1646317090266,1.74687946,100.11,100.04,65.02740723]
["bitfinex","SOLUSD",1646317090466,16.74677946,100.11,100.04,65.02740723]
["bitfinex","SOLUSD",1646317090663,16.74677946,100.11,100.04,70.02340723]
["bitfinex","SOLUSD",1646317091864,28.65677946,100.11,100.04,70.02340723]
["bitfinex","SOLUSD",1646317092266,15.4873749,100.09,100.04,4.996]
["bitfinex","SOLUSD",1646317092468,26.9165,100.09,100.0,4.996]
["bitfinex","SOLUSD",1646317092670,1.74687946,100.08,100.0,4.996]
["bitfinex","SOLUSD",1646317092868,13.65687946,100.08,100.0,4.996]
["bitfinex","SOLUSD",1646317093167,56.68598851,100.07,100.01,61.02972559]
["bitfinex","SOLUSD",1646317093367,58.43286797,100.07,100.01,61.02972559]
["bitfinex","SOLUSD",1646317093767,1.74687946,100.07,100.06,0.65226116]
["bitfinex","SOLUSD",1646317093966,1.74687946,100.07,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317094168,11.91,100.07,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317094568,39.40234939,100.07,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317094969,41.14922885,100.07,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317095570,13.65687946,100.07,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317095772,1.74687946,100.07,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317095975,45.45567946,100.1,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317096172,13.65687946,100.1,100.06,6.116e-05]
["bitfinex","SOLUSD",1646317099073,13.65687946,100.1,100.01,76.03072559]
["bitfinex","SOLUSD",1646317099373,63.3928292,100.1,100.01,76.03072559]
["bitfinex","SOLUSD",1646317102880,13.65687946,100.1,100.01,76.03072559]
["bitfinex","SOLUSD",1646317103078,24.29377946,100.13,100.01,176.13072559]
["bitfinex","SOLUSD",1646317103281,24.29377946,100.13,100.02,124.5769]
["bitfinex","SOLUSD",1646317103485,24.29377946,100.13,100.04,14.9966]
["bitfinex","SOLUSD",1646317103688,1.74687946,100.13,100.04,14.9966]
["bitfinex","SOLUSD",1646317103881,52.99241087,100.12,100.05,51.06371216]
["bitfinex","SOLUSD",1646317106385,1.74687946,100.11,100.05,51.06371216]
["bitfinex","SOLUSD",1646317107489,1.74687946,100.11,100.03,23.5979]
["bitfinex","SOLUSD",1646317107687,11.91,100.1,100.03,23.5979]
["bitfinex","SOLUSD",1646317108089,1.74687946,100.09,100.03,23.5979]
["bitfinex","SOLUSD",1646317108287,1.74687946,100.09,100.04,50.10414]
["bitfinex","SOLUSD",1646317108490,49.2789905,100.08,100.04,50.10414]
["bitfinex","SOLUSD",1646317108688,1.74687946,100.09,100.04,50.10414]
["bitfinex","SOLUSD",1646317108887,40.213,100.14,100.04,50.10414]
["bitfinex","SOLUSD",1646317109090,24.7231,100.15,100.04,50.10414]
["bitfinex","SOLUSD",1646317109291,24.7231,100.15,100.05,100.1]
["bitfinex","SOLUSD",1646317109491,24.7231,100.15,100.05,124.3264]
["bitfinex","SOLUSD",1646317109691,78.43367526,100.15,100.05,124.3264]
["bitfinex","SOLUSD",1646317110091,53.71057526,100.15,100.05,124.3264]
["bitfinex","SOLUSD",1646317110391,53.71057526,100.15,100.05,126.87544003]
["bitfinex","SOLUSD",1646317110990,53.71057526,100.15,100.08,48.46929559]
["bitfinex","SOLUSD",1646317118923,1.74687946,100.17,100.08,63.45949559]
["bitfinex","SOLUSD",1646317119124,39.2695,100.18,100.08,63.45949559]
["bitfinex","SOLUSD",1646317119723,39.2695,100.18,100.09,23.9587]
["bitfinex","SOLUSD",1646317119923,60.6161275,100.17,100.09,23.9587]
["bitfinex","SOLUSD",1646317127026,12.54867192,100.16,100.04,39.4657]
["bitfinex","SOLUSD",1646317127225,38.35955138,100.16,100.04,39.4657]
["bitfinex","SOLUSD",1646317127428,1.74687946,100.15,100.04,39.4657]
["bitfinex","SOLUSD",1646317127625,12.54867192,100.14,100.04,39.4657]
["bitfinex","SOLUSD",1646317127925,49.55685319,100.13,100.05,66.65912008]
["bitfinex","SOLUSD",1646317128326,49.55685319,100.13,100.05,90.75192008]
["bitfinex","SOLUSD",1646317141068,0.46945372,100.12,100.05,90.75192008]
["bitfinex","SOLUSD",1646317141473,49.55685319,100.13,100.05,90.75192008]
["bitfinex","SOLUSD",1646317152876,0.56492568,100.12,100.05,90.75192008]
["bitfinex","SOLUSD",1646317153075,11.91,100.12,100.05,90.75192008]
["bitfinex","SOLUSD",1646317153887,49.55685319,100.13,100.05,90.75192008]
["bitfinex","SOLUSD",1646317154081,44.97889476,100.14,100.05,90.75192008]
["bitfinex","SOLUSD",1646317155081,58.44318847,100.13,100.05,90.75192008]
["bitfinex","SOLUSD",1646317158688,39.7661,100.14,100.05,90.75192008]
["bitfinex","SOLUSD",1646317159696,59.35777407,100.13,100.05,90.75192008]
["bitfinex","SOLUSD",1646317178209,74.35447407,100.13,100.05,90.75192008]
["bitfinex","SOLUSD",1646317184942,74.35447407,100.13,100.05,95.74692008]
["bitfinex","SOLUSD",1646317188150,76.10135353,100.13,100.05,95.74692008]
["bitfinex","SOLUSD",1646317188445,5.2094387,100.14,100.06,100.1]
["bitfinex","SOLUSD",1646317188644,1.74687946,100.16,100.07,128.4095]
["bitfinex","SOLUSD",1646317188845,7.0,100.19,100.07,128.4095]
["bitfinex","SOLUSD",1646317189246,47.73247471,100.17,100.07,128.4095]
["bitfinex","SOLUSD",1646317190147,47.73247471,100.17,100.09,56.60072097]
["bitfinex","SOLUSD",1646317190347,47.73247471,100.17,100.1,22.644]
["bitfinex","SOLUSD",1646317191149,40.73247471,100.17,100.11,57.74669869]
["bitfinex","SOLUSD",1646317195452,40.73247471,100.17,100.1,37.6315]
["bitfinex","SOLUSD",1646317195659,40.73247471,100.17,100.11,4.993]
["bitfinex","SOLUSD",1646317198756,40.73247471,100.17,100.1,85.8841384]
["bitfinex","SOLUSD",1646317201159,0.60936257,100.16,100.1,85.8841384]
["bitfinex","SOLUSD",1646317201356,40.73247471,100.17,100.1,22.644]
["bitfinex","SOLUSD",1646317202561,55.72327471,100.17,100.07,19.9838]
["bitfinex","SOLUSD",1646317202763,69.38000283,100.17,100.08,22.7594]
["bitfinex","SOLUSD",1646317202961,21.04908105,100.16,100.08,22.7594]
["bitfinex","SOLUSD",1646317203165,11.91,100.15,100.08,22.7594]
["bitfinex","SOLUSD",1646317203359,13.65672812,100.15,100.08,22.7594]
["bitfinex","SOLUSD",1646317203559,49.5979051,100.14,100.08,22.7594]
["bitfinex","SOLUSD",1646317203764,66.33983322,100.14,100.08,22.7594]
["bitfinex","SOLUSD",1646317203960,1.74672812,100.13,100.06,23.2153]
["bitfinex","SOLUSD",1646317204260,1.74672812,100.13,100.03,4.995]
["bitfinex","SOLUSD",1646317204261,0.39562105,100.12,100.03,4.995]
["bitfinex","SOLUSD",1646317204463,37.69502812,100.13,100.01,53.0242]
["bitfinex","SOLUSD",1646317204660,51.75395654,100.12,100.02,55.75428711]
["bitfinex","SOLUSD",1646317204860,51.75395654,100.12,100.04,49.9088943]
["bitfinex","SOLUSD",1646317205163,78.66205654,100.12,100.05,4.996]
["bitfinex","SOLUSD",1646317205363,78.66205654,100.12,100.02,29.0554]
["bitfinex","SOLUSD",1646317205584,192.84045541,100.12,100.02,24.0604]
["bitfinex","SOLUSD",1646317205759,213.47658966,100.12,100.02,24.0604]
["bitfinex","SOLUSD",1646317206560,213.47658966,100.12,100.03,59.43198292]
["bitfinex","SOLUSD",1646317206762,113.37658966,100.12,100.03,59.43198292]
["bitfinex","SOLUSD",1646317208568,63.66395654,100.12,100.03,59.43198292]
["bitfinex","SOLUSD",1646317208964,1.74672812,100.12,100.05,57.46985278]
["bitfinex","SOLUSD",1646317209162,17.05462812,100.15,100.05,57.46985278]
["bitfinex","SOLUSD",1646317209362,17.05462812,100.15,100.06,4.995]
["bitfinex","SOLUSD",1646317209763,17.05462812,100.15,100.05,81.74185278]
["bitfinex","SOLUSD",1646317209764,28.96462812,100.15,100.05,81.74185278]
["bitfinex","SOLUSD",1646317209962,60.57118867,100.14,100.05,81.74185278]
["bitfinex","SOLUSD",1646317210669,1.74672812,100.13,100.05,24.272]
["bitfinex","SOLUSD",1646317210863,13.65672812,100.13,100.05,24.272]
["bitfinex","SOLUSD",1646317211465,60.57118867,100.14,100.05,24.272]
["bitfinex","SOLUSD",1646317211662,74.97118867,100.14,100.06,51.63988532]
["bitfinex","SOLUSD",1646317212763,76.71803232,100.14,100.06,51.63988532]
["bitfinex","SOLUSD",1646317214069,76.71803232,100.14,100.05,24.272]
["bitfinex","SOLUSD",1646317214968,76.71803232,100.14,100.05,86.42744766]
["bitfinex","SOLUSD",1646317216975,74.97118867,100.14,100.05,86.42744766]
["bitfinex","SOLUSD",1646317217572,74.97118867,100.14,100.05,101.42204766]
["bitfinex","SOLUSD",1646317217770,76.71803232,100.14,100.05,101.42204766]
["bitfinex","SOLUSD",1646317217970,76.71803232,100.14,100.05,86.42744766]
["bitfinex","SOLUSD",1646317222092,76.71803232,100.14,100.05,24.272]
["bitfinex","SOLUSD",1646317222294,76.71803232,100.14,100.04,23.7939]
["bitfinex","SOLUSD",1646317222295,0.4740437,100.13,100.04,23.7939]
["bitfinex","SOLUSD",1646317222495,14.4,100.12,100.04,23.7939]
["bitfinex","SOLUSD",1646317222695,16.14210507,100.12,100.04,23.7939]
["bitfinex","SOLUSD",1646317222893,1.74210507,100.11,100.04,23.7939]
["bitfinex","SOLUSD",1646317223093,58.00260159,100.11,100.05,62.10840933]
["bitfinex","SOLUSD",1646317223496,1.74210507,100.1,100.05,62.10840933]
["bitfinex","SOLUSD",1646317224095,47.55884156,100.09,100.05,62.10840933]
["bitfinex","SOLUSD",1646317225097,47.55884156,100.09,100.03,4.994]
["bitfinex","SOLUSD",1646317226197,47.55884156,100.09,100.03,70.11363962]
["bitfinex","SOLUSD",1646317231908,47.55884156,100.09,100.03,4.994]
["bitfinex","SOLUSD",1646317232107,47.55884156,100.09,100.01,39.6903]
["bitfinex","SOLUSD",1646317232108,0.47737881,100.08,100.01,39.6903]
["bitfinex","SOLUSD",1646317232305,0.47737881,100.08,100.01,24.6894]
["bitfinex","SOLUSD",1646317232512,49.30071037,100.09,100.01,24.6894]
["bitfinex","SOLUSD",1646317232705,63.70071037,100.09,100.01,24.6894]
["bitfinex","SOLUSD",1646317232909,1.74186881,100.08,100.01,79.88084427]
["bitfinex","SOLUSD",1646317233106,46.92025813,100.07,100.01,79.88084427]
["bitfinex","SOLUSD",1646317233408,1.74186881,100.08,100.01,79.88084427]
["bitfinex","SOLUSD",1646317233606,14.7683,100.09,100.01,79.88084427]
["bitfinex","SOLUSD",1646317233806,16.14186881,100.1,100.02,23.8315]
["bitfinex","SOLUSD",1646317234409,64.31432659,100.09,100.03,55.83989476]
["bitfinex","SOLUSD",1646317235608,37.527,100.11,100.03,55.83989476]
["bitfinex","SOLUSD",1646317236009,39.26886881,100.11,100.03,55.83989476]
["bitfinex","SOLUSD",1646317236407,16.14186881,100.11,100.03,70.83769476]
["bitfinex","SOLUSD",1646317236611,63.30383307,100.13,100.03,173.48673479]
["bitfinex","SOLUSD",1646317236808,63.30383307,100.13,100.05,48.37543793]
["bitfinex","SOLUSD",1646317237010,61.56196417,100.13,100.05,48.37543793]
["bitfinex","SOLUSD",1646317238009,61.56196417,100.13,100.06,14.9926]
["bitfinex","SOLUSD",1646317238208,61.56196417,100.13,100.07,52.36471368]
["bitfinex","SOLUSD",1646317240810,61.56196417,100.13,100.06,23.9576]
["bitfinex","SOLUSD",1646317241613,75.96196417,100.13,100.06,23.9576]
["bitfinex","SOLUSD",1646317242814,75.96196417,100.13,100.07,59.89408216]
["bitfinex","SOLUSD",1646317243216,90.91546417,100.13,100.07,59.89408216]
["bitfinex","SOLUSD",1646317244216,90.91546417,100.13,100.06,23.9576]
["bitfinex","SOLUSD",1646317244415,90.91546417,100.13,100.06,28.9526]
["bitfinex","SOLUSD",1646317246119,90.91546417,100.13,100.06,23.9576]
["bitfinex","SOLUSD",1646317246619,90.91546417,100.13,100.04,4.995]
["bitfinex","SOLUSD",1646317246620,0.44711398,100.12,100.04,4.995]
["bitfinex","SOLUSD",1646317246843,206.01466417,100.13,100.02,24.121]
["bitfinex","SOLUSD",1646317246844,14.4,100.11,100.02,24.121]
["bitfinex","SOLUSD",1646317247543,51.94831705,100.1,100.02,24.121]
["bitfinex","SOLUSD",1646317247847,81.35161705,100.1,100.03,58.08388669]
["bitfinex","SOLUSD",1646317250447,96.63111705,100.1,100.03,58.08388669]
["bitfinex","SOLUSD",1646317253247,81.62781705,100.1,100.03,58.08388669]
["bitfinex","SOLUSD",1646317253449,67.22781705,100.1,100.03,63.07988669]
["bitfinex","SOLUSD",1646317255848,67.22781705,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646317256049,81.62781705,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646317256949,51.94831705,100.1,100.04,65.76834871]
["bitfinex","SOLUSD",1646317261456,51.94831705,100.1,100.03,4.996]
["bitfinex","SOLUSD",1646317261654,51.94831705,100.1,100.02,39.1204]
["bitfinex","SOLUSD",1646317262255,67.19861705,100.1,100.02,39.1204]
["bitfinex","SOLUSD",1646317262455,67.19861705,100.1,100.02,104.53442678]
["bitfinex","SOLUSD",1646317263962,67.19861705,100.1,100.03,4.997]
["bitfinex","SOLUSD",1646317266171,81.59861705,100.1,100.04,47.34610532]
["bitfinex","SOLUSD",1646317266572,67.19861705,100.1,100.04,47.34610532]
["bitfinex","SOLUSD",1646317267171,51.94831705,100.1,100.04,47.34610532]
["bitfinex","SOLUSD",1646317267773,38.5133,100.13,100.04,47.34610532]
["bitfinex","SOLUSD",1646317267973,38.5133,100.13,100.05,24.9182]
["bitfinex","SOLUSD",1646317268773,48.45608341,100.12,100.06,57.11828724]
["bitfinex","SOLUSD",1646317271875,24.1945,100.14,100.06,57.11828724]
["bitfinex","SOLUSD",1646317272076,56.31734122,100.16,100.07,23.3754]
["bitfinex","SOLUSD",1646317272880,57.36645565,100.15,100.07,23.3754]
["bitfinex","SOLUSD",1646317274195,57.36645565,100.15,100.08,64.3316323]
["bitfinex","SOLUSD",1646317275599,57.36645565,100.15,100.07,23.3754]
["bitfinex","SOLUSD",1646317276200,57.36645565,100.15,100.07,38.367]
["bitfinex","SOLUSD",1646317276904,57.36645565,100.15,100.08,48.54388574]
["bitfinex","SOLUSD",1646317277700,57.36645565,100.15,100.07,38.367]
["bitfinex","SOLUSD",1646317279003,71.76645565,100.15,100.07,23.3754]
["bitfinex","SOLUSD",1646317279702,86.76115565,100.15,100.07,23.3754]
["bitfinex","SOLUSD",1646317281403,86.76115565,100.15,100.08,54.31916605]
["bitfinex","SOLUSD",1646317282403,71.76645565,100.15,100.08,54.31916605]
["bitfinex","SOLUSD",1646317286106,86.76125565,100.15,100.07,23.3754]
["bitfinex","SOLUSD",1646317287607,86.76125565,100.15,100.08,57.33513714]
["bitfinex","SOLUSD",1646317289708,86.76125565,100.15,100.07,23.3754]
["bitfinex","SOLUSD",1646317290308,0.44374004,100.14,100.07,23.3754]
["bitfinex","SOLUSD",1646317290511,29.396,100.14,100.07,23.3754]
["bitfinex","SOLUSD",1646317290809,48.9000608,100.13,100.07,23.3754]
["bitfinex","SOLUSD",1646317292109,48.9000608,100.13,100.08,51.99399221]
["bitfinex","SOLUSD",1646317292912,50.64312386,100.13,100.08,51.99399221]
["bitfinex","SOLUSD",1646317293714,1.74306306,100.13,100.08,51.99399221]
["bitfinex","SOLUSD",1646317294319,16.73546306,100.16,100.08,51.99399221]
["bitfinex","SOLUSD",1646317294514,16.73546306,100.16,100.09,22.7324]
["bitfinex","SOLUSD",1646317294714,49.6214987,100.15,100.1,65.950306]
["bitfinex","SOLUSD",1646317295116,129.45486737,100.18,100.1,65.950306]
["bitfinex","SOLUSD",1646317295315,129.45486737,100.18,100.11,22.7324]
["bitfinex","SOLUSD",1646317295316,116.79793043,100.18,100.11,22.7324]
["bitfinex","SOLUSD",1646317295516,131.46453043,100.18,100.11,22.7324]
["bitfinex","SOLUSD",1646317296115,49.19025254,100.17,100.11,22.7324]
["bitfinex","SOLUSD",1646317296515,50.9333156,100.17,100.11,22.7324]
["bitfinex","SOLUSD",1646317299524,50.9333156,100.17,100.12,55.59449983]
["bitfinex","SOLUSD",1646317299924,50.9333156,100.17,100.11,20.2324]
["bitfinex","SOLUSD",1646317300321,65.9237156,100.17,100.11,20.2324]
["bitfinex","SOLUSD",1646317300521,14.4,100.16,100.08,4.993]
["bitfinex","SOLUSD",1646317300737,103.6002156,100.17,100.08,27.7783]
["bitfinex","SOLUSD",1646317300922,50.8894938,100.15,100.08,91.68277639]
["bitfinex","SOLUSD",1646317301324,55.11421073,100.13,100.08,86.68977639]
["bitfinex","SOLUSD",1646317301522,55.11421073,100.13,100.08,22.7853]
["bitfinex","SOLUSD",1646317302324,56.85799935,100.13,100.08,22.7853]
["bitfinex","SOLUSD",1646317304124,71.85429935,100.13,100.08,22.7853]
["bitfinex","SOLUSD",1646317304325,86.25429935,100.13,100.06,4.994]
["bitfinex","SOLUSD",1646317304526,86.25429935,100.13,100.06,23.1705]
["bitfinex","SOLUSD",1646317316560,86.25429935,100.13,100.06,87.94582759]
["bitfinex","SOLUSD",1646317317761,86.25429935,100.13,100.06,23.1705]
["bitfinex","SOLUSD",1646317320964,86.25429935,100.13,100.05,23.7295]
["bitfinex","SOLUSD",1646317321165,0.54479318,100.12,100.03,4.995]
["bitfinex","SOLUSD",1646317321366,15.0017,100.1,100.03,4.995]
["bitfinex","SOLUSD",1646317321865,61.67454276,100.09,100.03,69.3820149]
["bitfinex","SOLUSD",1646317323366,61.67454276,100.09,100.03,4.995]
["bitfinex","SOLUSD",1646317324268,76.44214276,100.09,100.03,4.995]
["bitfinex","SOLUSD",1646317324469,91.44494276,100.09,100.03,70.75668318]
["bitfinex","SOLUSD",1646317324867,29.7704,100.09,100.03,70.75668318]
["bitfinex","SOLUSD",1646317325068,14.7676,100.09,100.03,70.75668318]
["bitfinex","SOLUSD",1646317325471,53.94908862,100.13,100.03,85.75458318]
["bitfinex","SOLUSD",1646317325671,62.79618862,100.13,100.04,24.2544]
["bitfinex","SOLUSD",1646317325871,103.59509507,100.13,100.05,48.97447194]
["bitfinex","SOLUSD",1646317326070,103.59509507,100.13,100.06,24.2544]
["bitfinex","SOLUSD",1646317326272,103.59509507,100.13,100.07,57.49871825]
["bitfinex","SOLUSD",1646317327776,57.54089507,100.13,100.07,57.49871825]
["bitfinex","SOLUSD",1646317327978,55.79710645,100.13,100.07,57.49871825]
["bitfinex","SOLUSD",1646317329479,4.59865599,100.15,100.07,57.49871825]
["bitfinex","SOLUSD",1646317329682,19.62255599,100.15,100.08,24.7146]
["bitfinex","SOLUSD",1646317330478,57.2012533,100.14,100.09,53.03764327]
["bitfinex","SOLUSD",1646317330879,57.2012533,100.14,100.08,24.7146]
["bitfinex","SOLUSD",1646317331979,57.2012533,100.14,100.08,72.38608937]
["bitfinex","SOLUSD",1646317332178,1.74378862,100.15,100.08,72.38608937]
["bitfinex","SOLUSD",1646317333177,61.08131002,100.15,100.08,72.38608937]
["bitfinex","SOLUSD",1646317333882,1.74378862,100.15,100.08,72.38608937]
["bitfinex","SOLUSD",1646317334081,1.74378862,100.17,100.08,87.37628937]
["bitfinex","SOLUSD",1646317334884,54.2733083,100.16,100.08,87.37628937]
["bitfinex","SOLUSD",1646317335280,1.74378862,100.17,100.08,87.37628937]
["bitfinex","SOLUSD",1646317335483,112.2,100.18,100.08,187.47628937]
["bitfinex","SOLUSD",1646317335681,112.2,100.18,100.08,201.87628937]
["bitfinex","SOLUSD",1646317336281,64.4306477,100.17,100.08,201.87628937]
["bitfinex","SOLUSD",1646317337482,64.4306477,100.17,100.08,101.77628937]
["bitfinex","SOLUSD",1646317337884,64.4306477,100.17,100.08,201.87628937]
["bitfinex","SOLUSD",1646317339085,64.4306477,100.17,100.08,101.77628937]
["bitfinex","SOLUSD",1646317339484,40.61028862,100.19,100.08,101.77628937]
["bitfinex","SOLUSD",1646317340286,40.61028862,100.19,100.08,201.87628937]
["bitfinex","SOLUSD",1646317340484,48.71688399,100.18,100.08,201.87628937]
["bitfinex","SOLUSD",1646317340894,50.46067261,100.18,100.08,201.87628937]
["bitfinex","SOLUSD",1646317342986,50.46067261,100.18,100.08,101.77628937]
["bitfinex","SOLUSD",1646317343990,50.46067261,100.18,100.08,201.87628937]
["bitfinex","SOLUSD",1646317344188,50.46067261,100.18,100.08,101.77628937]
["bitfinex","SOLUSD",1646317344389,50.46067261,100.18,100.08,201.87628937]
["bitfinex","SOLUSD",1646317344689,1.74378862,100.18,100.08,101.77628937]
["bitfinex","SOLUSD",1646317345291,1.74378862,100.18,100.08,201.87628937]
["bitfinex","SOLUSD",1646317345491,1.74378862,100.18,100.08,261.93628937]
["bitfinex","SOLUSD",1646317345694,48.60771496,100.2,100.08,261.93628937]
["bitfinex","SOLUSD",1646317345893,48.60771496,100.2,100.1,100.1]
["bitfinex","SOLUSD",1646317346091,48.60771496,100.2,100.12,14.9844]
["bitfinex","SOLUSD",1646317346293,48.60771496,100.2,100.13,87.59356436]
["bitfinex","SOLUSD",1646317346493,50.35150358,100.2,100.13,87.59356436]
["bitfinex","SOLUSD",1646317346895,50.35150358,100.2,100.13,24.3813]
["bitfinex","SOLUSD",1646317347291,64.75150358,100.2,100.13,24.3813]
["bitfinex","SOLUSD",1646317348111,79.73870358,100.2,100.13,24.3813]
["bitfinex","SOLUSD",1646317349211,82.59357095,100.2,100.13,24.3813]
["bitfinex","SOLUSD",1646317350913,194.56357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317351313,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317352113,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317352812,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317353716,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317354119,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317354516,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317355717,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317356125,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317356325,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317356523,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317356924,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317357131,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317357525,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317357927,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317358126,94.46357398,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317359228,110.11680697,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317359627,91.60870661,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317360739,207.3619396,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317360930,191.70870661,100.2,100.11,24.4228]
["bitfinex","SOLUSD",1646317361234,0.44219558,100.19,100.11,24.4228]
["bitfinex","SOLUSD",1646317361434,14.9946,100.17,100.11,24.4228]
["bitfinex","SOLUSD",1646317361633,14.4,100.16,100.09,24.7315]
["bitfinex","SOLUSD",1646317361934,62.8873561,100.16,100.09,24.7315]
["bitfinex","SOLUSD",1646317362332,1.74378862,100.15,100.09,24.7315]
["bitfinex","SOLUSD",1646317363333,16.73838862,100.15,100.09,24.7315]
["bitfinex","SOLUSD",1646317363533,31.13838862,100.15,100.09,24.7315]
["bitfinex","SOLUSD",1646317363733,1.74378862,100.14,100.09,24.7315]
["bitfinex","SOLUSD",1646317363937,16.14378862,100.14,100.09,24.7315]
["bitfinex","SOLUSD",1646317364333,16.14378862,100.14,100.07,23.6909]
["bitfinex","SOLUSD",1646317364334,1.74378862,100.13,100.07,23.6909]
["bitfinex","SOLUSD",1646317364534,56.45753753,100.12,100.07,23.6909]
["bitfinex","SOLUSD",1646317364934,58.20132615,100.12,100.07,23.6909]
["bitfinex","SOLUSD",1646317366335,73.20082615,100.12,100.07,23.6909]
["bitfinex","SOLUSD",1646317366736,87.60082615,100.12,100.07,23.6909]
["bitfinex","SOLUSD",1646317367736,87.60082615,100.12,100.05,29.8713]
["bitfinex","SOLUSD",1646317367936,87.60082615,100.12,100.05,54.5374]
["bitfinex","SOLUSD",1646317368938,72.60132615,100.12,100.05,54.5374]
["bitfinex","SOLUSD",1646317369141,58.20132615,100.12,100.05,54.5374]
["bitfinex","SOLUSD",1646317369539,72.60132615,100.12,100.05,54.5374]
["bitfinex","SOLUSD",1646317371138,87.60102615,100.12,100.05,54.5374]
["bitfinex","SOLUSD",1646317371340,87.60102615,100.12,100.05,49.5424]
["bitfinex","SOLUSD",1646317372546,87.60102615,100.12,100.03,4.995]
["bitfinex","SOLUSD",1646317372747,187.70102615,100.12,100.02,4.996]
["bitfinex","SOLUSD",1646317372948,15.41458293,100.1,100.01,51.2613]
["bitfinex","SOLUSD",1646317373146,29.4031,100.1,100.01,51.2613]
["bitfinex","SOLUSD",1646317373344,1.74378862,100.09,100.01,51.2613]
["bitfinex","SOLUSD",1646317373544,58.18696996,100.08,100.02,49.4843861]
["bitfinex","SOLUSD",1646317373743,58.18696996,100.08,100.03,4.997]
["bitfinex","SOLUSD",1646317373943,1.74378862,100.09,100.02,49.4843861]
["bitfinex","SOLUSD",1646317374364,1.74378862,100.09,100.03,28.3716]
["bitfinex","SOLUSD",1646317374943,56.05100916,100.08,100.03,23.3746]
["bitfinex","SOLUSD",1646317375743,57.79479778,100.08,100.03,23.3746]
["bitfinex","SOLUSD",1646317376345,1.74378862,100.08,100.03,23.3746]
["bitfinex","SOLUSD",1646317387183,0.42470499,100.07,100.03,23.3746]
["bitfinex","SOLUSD",1646317387381,2.16849361,100.08,100.03,23.3746]
["bitfinex","SOLUSD",1646317387780,2.16849361,100.08,100.01,23.016]
["bitfinex","SOLUSD",1646317387781,16.56849361,100.08,100.01,23.016]
["bitfinex","SOLUSD",1646317387982,16.14378862,100.08,100.01,81.708419]
["bitfinex","SOLUSD",1646317388583,39.05708862,100.08,100.01,81.708419]
["bitfinex","SOLUSD",1646317388981,54.06218862,100.08,100.0,28.5603]
["bitfinex","SOLUSD",1646317389185,77.77282161,100.08,100.0,28.5603]
["bitfinex","SOLUSD",1646317390085,77.77282161,100.08,100.0,91.89129256]
["bitfinex","SOLUSD",1646317390288,77.77282161,100.08,100.0,28.5603]
["bitfinex","SOLUSD",1646317390691,90.68265822,100.08,100.0,28.5603]
["bitfinex","SOLUSD",1646317391287,90.68265822,100.08,100.01,46.99217864]
["bitfinex","SOLUSD",1646317391486,77.77282161,100.08,100.01,46.99217864]
["bitfinex","SOLUSD",1646317391987,65.62258898,100.08,100.01,46.99217864]
["bitfinex","SOLUSD",1646317392288,179.95,100.1,100.01,46.99217864]
["bitfinex","SOLUSD",1646317392289,54.69199966,100.1,100.01,46.99217864]
["bitfinex","SOLUSD",1646317392488,14.9347,100.1,100.02,24.6066]
["bitfinex","SOLUSD",1646317393089,58.32259915,100.09,100.02,24.6066]
["bitfinex","SOLUSD",1646317396792,40.16568862,100.12,100.02,39.6058]
["bitfinex","SOLUSD",1646317396990,25.76568862,100.12,100.02,63.0508]
["bitfinex","SOLUSD",1646317397191,24.0219,100.12,100.02,163.1508]
["bitfinex","SOLUSD",1646317397393,37.64558895,100.14,100.02,163.1508]
["bitfinex","SOLUSD",1646317397594,23.24558895,100.14,100.02,177.5508]
["bitfinex","SOLUSD",1646317397790,49.03908403,100.13,100.02,177.5508]
["bitfinex","SOLUSD",1646317398594,49.03908403,100.13,100.05,14.9949]
["bitfinex","SOLUSD",1646317398790,49.03908403,100.13,100.06,89.48104478]
["bitfinex","SOLUSD",1646317399790,49.03908403,100.13,100.06,28.9309]
["bitfinex","SOLUSD",1646317399992,49.03908403,100.13,100.06,23.9359]
["bitfinex","SOLUSD",1646317400794,49.03908403,100.13,100.07,51.88275381]
["bitfinex","SOLUSD",1646317401194,39.5523,100.15,100.07,51.88275381]
["bitfinex","SOLUSD",1646317401796,14.8546,100.15,100.07,51.88275381]
["bitfinex","SOLUSD",1646317401999,14.8546,100.15,100.08,22.7779]
["bitfinex","SOLUSD",1646317402196,50.91447338,100.14,100.08,22.7779]
["bitfinex","SOLUSD",1646317402397,50.91447338,100.14,100.08,27.7719]
["bitfinex","SOLUSD",1646317402599,50.91447338,100.14,100.08,22.7779]
["bitfinex","SOLUSD",1646317407700,65.31447338,100.14,100.08,22.7779]
["bitfinex","SOLUSD",1646317409605,50.91447338,100.14,100.08,22.7779]
["bitfinex","SOLUSD",1646317410804,50.91447338,100.14,100.08,27.7719]
["bitfinex","SOLUSD",1646317411406,131.19865599,100.18,100.08,22.7779]
["bitfinex","SOLUSD",1646317411606,131.19865599,100.18,100.09,4.993]
["bitfinex","SOLUSD",1646317412011,19.50846699,100.17,100.08,22.7779]
["bitfinex","SOLUSD",1646317412208,33.90846699,100.17,100.08,22.7779]
["bitfinex","SOLUSD",1646317412408,64.69867032,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317412610,108.49743731,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317415117,108.49743731,100.16,100.09,4.994]
["bitfinex","SOLUSD",1646317415415,122.89743731,100.16,100.09,4.994]
["bitfinex","SOLUSD",1646317416036,135.14307803,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317417936,150.13767803,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317418338,0.3799517,100.15,100.08,22.7779]
["bitfinex","SOLUSD",1646317418537,14.4,100.15,100.08,22.7779]
["bitfinex","SOLUSD",1646317425248,101.23461104,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317426046,88.98897032,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317426246,64.69867032,100.16,100.08,22.7779]
["bitfinex","SOLUSD",1646317426447,64.69867032,100.16,100.1,61.03533399]
["bitfinex","SOLUSD",1646317431250,79.69017032,100.16,100.1,61.03533399]
["bitfinex","SOLUSD",1646317431652,39.9246,100.17,100.1,61.03533399]
["bitfinex","SOLUSD",1646317432052,39.9246,100.17,100.11,22.7776]
["bitfinex","SOLUSD",1646317432249,54.9146,100.17,100.11,22.7776]
["bitfinex","SOLUSD",1646317432652,47.00504592,100.16,100.11,22.7776]
["bitfinex","SOLUSD",1646317434051,61.99634592,100.16,100.11,22.7776]
["bitfinex","SOLUSD",1646317434351,47.00504592,100.16,100.11,22.7776]
["bitfinex","SOLUSD",1646317441761,61.99584592,100.16,100.11,22.7776]
["bitfinex","SOLUSD",1646317446270,59.49584592,100.16,100.11,22.7776]
["bitfinex","SOLUSD",1646317446468,59.49584592,100.16,100.11,70.41981755]
["bitfinex","SOLUSD",1646317446968,39.9246,100.17,100.11,70.41981755]
["bitfinex","SOLUSD",1646317447769,142.28950809,100.18,100.11,70.41981755]
["bitfinex","SOLUSD",1646317447972,164.90642945,100.18,100.11,70.41981755]
["bitfinex","SOLUSD",1646317448771,166.65021807,100.18,100.11,70.41981755]
["bitfinex","SOLUSD",1646317451093,113.94378862,100.18,100.11,85.40541755]
["bitfinex","SOLUSD",1646317451695,113.94378862,100.18,100.11,185.50541755]
["bitfinex","SOLUSD",1646317452198,1.74378862,100.18,100.11,185.50541755]
["bitfinex","SOLUSD",1646317452395,2.85486737,100.2,100.11,185.50541755]
["bitfinex","SOLUSD",1646317452596,159.3087,100.22,100.11,185.50541755]
["bitfinex","SOLUSD",1646317452597,159.3087,100.22,100.11,199.90541755]
["bitfinex","SOLUSD",1646317452895,2.85486737,100.23,100.11,259.96541755]
["bitfinex","SOLUSD",1646317453095,112.2,100.26,100.13,160.16]
["bitfinex","SOLUSD",1646317453297,60.22826457,100.25,100.17,49.04635903]
["bitfinex","SOLUSD",1646317453497,60.22826457,100.25,100.19,50.72319814]
["bitfinex","SOLUSD",1646317455095,75.20676457,100.25,100.19,50.72319814]
["bitfinex","SOLUSD",1646317458701,75.20676457,100.25,100.18,23.1561]
["bitfinex","SOLUSD",1646317459703,89.60676457,100.25,100.18,23.1561]
["bitfinex","SOLUSD",1646317462006,74.62826457,100.25,100.18,23.1561]
["bitfinex","SOLUSD",1646317462907,74.62826457,100.25,100.19,4.989]
["bitfinex","SOLUSD",1646317464908,0.50487502,100.24,100.16,22.9679]
["bitfinex","SOLUSD",1646317465110,14.4,100.23,100.14,24.6819]
["bitfinex","SOLUSD",1646317465308,112.65756127,100.22,100.14,24.6819]
["bitfinex","SOLUSD",1646317465508,0.45756127,100.2,100.14,24.6819]
["bitfinex","SOLUSD",1646317465709,50.7520385,100.2,100.14,24.6819]
["bitfinex","SOLUSD",1646317465911,50.29447723,100.2,100.14,24.6819]
["bitfinex","SOLUSD",1646317466311,0.44797347,100.19,100.14,24.6819]
["bitfinex","SOLUSD",1646317466810,50.29447723,100.2,100.14,24.6819]
["bitfinex","SOLUSD",1646317468013,70.0,100.19,100.08,23.994]
["bitfinex","SOLUSD",1646317468312,14.90742264,100.18,100.08,23.994]
["bitfinex","SOLUSD",1646317468510,14.90742264,100.18,100.09,22.8113]
["bitfinex","SOLUSD",1646317468912,49.49215847,100.17,100.1,52.93120713]
["bitfinex","SOLUSD",1646317469115,63.89215847,100.17,100.1,52.93120713]
["bitfinex","SOLUSD",1646317471312,63.89215847,100.17,100.09,22.8113]
["bitfinex","SOLUSD",1646317472113,65.63594709,100.17,100.09,22.8113]
["bitfinex","SOLUSD",1646317474518,65.63594709,100.17,100.09,87.53780961]
["bitfinex","SOLUSD",1646317475117,65.63594709,100.17,100.09,22.8113]
["bitfinex","SOLUSD",1646317476118,65.63594709,100.17,100.1,47.2542323]
["bitfinex","SOLUSD",1646317476522,49.49215847,100.17,100.1,47.2542323]
["bitfinex","SOLUSD",1646317477219,16.44628862,100.19,100.1,147.1242323]
["bitfinex","SOLUSD",1646317477421,40.70356847,100.21,100.11,22.6097]
["bitfinex","SOLUSD",1646317477621,27.51186737,100.21,100.11,22.6097]
["bitfinex","SOLUSD",1646317478224,64.88318702,100.2,100.12,50.02963577]
["bitfinex","SOLUSD",1646317479221,81.61197564,100.2,100.12,50.02963577]
["bitfinex","SOLUSD",1646317482826,81.61197564,100.2,100.11,61.9371]
["bitfinex","SOLUSD",1646317483024,100.52123292,100.2,100.11,46.9521]
["bitfinex","SOLUSD",1646317483845,100.52123292,100.2,100.11,107.65308987]
["bitfinex","SOLUSD",1646317485247,100.52123292,100.2,100.12,4.992]
["bitfinex","SOLUSD",1646317486047,100.52123292,100.2,100.13,24.5079]
["bitfinex","SOLUSD",1646317487255,114.92123292,100.2,100.13,24.5079]
["bitfinex","SOLUSD",1646317487849,114.92123292,100.2,100.13,88.6795769]
["bitfinex","SOLUSD",1646317488855,100.52123292,100.2,100.13,88.6795769]
["bitfinex","SOLUSD",1646317489054,18.90925728,100.2,100.14,4.991]
["bitfinex","SOLUSD",1646317489253,160.69945728,100.22,100.14,4.991]
["bitfinex","SOLUSD",1646317489453,145.71605728,100.22,100.15,24.4536]
["bitfinex","SOLUSD",1646317489653,112.2,100.22,100.15,32.6106]
["bitfinex","SOLUSD",1646317489857,24.88854343,100.21,100.15,8.157]
["bitfinex","SOLUSD",1646317490052,14.4,100.2,100.11,24.3424]
["bitfinex","SOLUSD",1646317490253,31.60648008,100.2,100.11,24.3424]
["bitfinex","SOLUSD",1646317490455,34.14676822,100.19,100.11,24.3424]
["bitfinex","SOLUSD",1646317490655,14.4,100.18,100.11,24.3424]
["bitfinex","SOLUSD",1646317490855,67.1076923,100.18,100.12,58.78647537]
["bitfinex","SOLUSD",1646317491156,1.74579542,100.17,100.12,58.78647537]
["bitfinex","SOLUSD",1646317491855,48.82473882,100.16,100.12,58.78647537]
["bitfinex","SOLUSD",1646317492054,48.82473882,100.16,100.11,24.3424]
["bitfinex","SOLUSD",1646317492257,1.74579542,100.15,100.11,24.3424]
["bitfinex","SOLUSD",1646317492955,50.96189688,100.14,100.11,24.3424]
["bitfinex","SOLUSD",1646317493156,50.96189688,100.14,100.09,76.38460267]
["bitfinex","SOLUSD",1646317493354,50.96189688,100.14,100.09,28.8814]
["bitfinex","SOLUSD",1646317493555,52.7076923,100.14,100.09,23.8894]
["bitfinex","SOLUSD",1646317498861,67.7016923,100.14,100.09,23.8894]
["bitfinex","SOLUSD",1646317501661,67.7016923,100.14,100.07,27.5272]
["bitfinex","SOLUSD",1646317501864,82.1016923,100.14,100.07,22.5332]
["bitfinex","SOLUSD",1646317502062,82.1016923,100.14,100.07,72.17734832]
["bitfinex","SOLUSD",1646317502665,82.1016923,100.14,100.05,24.8768]
["bitfinex","SOLUSD",1646317502963,82.1016923,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317503160,95.50171709,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317503560,118.72341709,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317503961,137.40749385,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317504160,137.40749385,100.14,100.05,112.35342329]
["bitfinex","SOLUSD",1646317504763,144.40749385,100.14,100.05,112.35342329]
["bitfinex","SOLUSD",1646317505763,144.40749385,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317505966,137.40749385,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317506163,144.40749385,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317506565,137.40749385,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317506765,144.40749385,100.14,100.05,48.2839]
["bitfinex","SOLUSD",1646317507664,144.40749385,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317508066,124.59348028,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317508363,131.59348028,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317508763,124.59348028,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317508964,131.59348028,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317509163,112.90940352,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317509567,95.50171709,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317509963,82.1016923,100.14,100.06,51.82541671]
["bitfinex","SOLUSD",1646317510570,82.1016923,100.14,100.03,114.27]
["bitfinex","SOLUSD",1646317510966,82.1016923,100.14,100.03,14.4]
["bitfinex","SOLUSD",1646317511167,100.78576906,100.14,100.01,175.84544275]
["bitfinex","SOLUSD",1646317511368,100.78576906,100.14,100.01,49.9875]
["bitfinex","SOLUSD",1646317511570,100.78576906,100.14,100.02,62.43998893]
["bitfinex","SOLUSD",1646317511767,95.50171709,100.14,100.02,62.43998893]
["bitfinex","SOLUSD",1646317512469,95.50171709,100.14,100.02,77.43848893]
["bitfinex","SOLUSD",1646317513568,114.18579385,100.14,100.02,77.43848893]
["bitfinex","SOLUSD",1646317514267,5.20253289,100.13,100.02,77.43848893]
["bitfinex","SOLUSD",1646317514467,78.22423882,100.12,100.02,77.43848893]
["bitfinex","SOLUSD",1646317514670,79.96134029,100.12,100.02,77.43848893]
["bitfinex","SOLUSD",1646317514873,1.73710147,100.11,100.02,62.43998893]
["bitfinex","SOLUSD",1646317515072,50.96189688,100.1,100.02,62.43998893]
["bitfinex","SOLUSD",1646317515470,52.69899835,100.1,100.02,62.43998893]
["bitfinex","SOLUSD",1646317516071,67.70149835,100.1,100.02,62.43998893]
["bitfinex","SOLUSD",1646317517801,82.10149835,100.1,100.02,62.43998893]
["bitfinex","SOLUSD",1646317519300,0.52133278,100.09,99.96,20.853]
["bitfinex","SOLUSD",1646317519500,0.52133278,100.07,99.96,6.453]
["bitfinex","SOLUSD",1646317519700,29.4082,100.07,99.96,6.453]
["bitfinex","SOLUSD",1646317520100,1.73710147,100.06,99.96,6.453]
["bitfinex","SOLUSD",1646317520298,24.31610147,100.06,99.961,56.77320845]
["bitfinex","SOLUSD",1646317520500,16.13710147,100.06,99.961,56.77320845]
["bitfinex","SOLUSD",1646317521100,16.13710147,100.06,99.961,156.64320845]
["bitfinex","SOLUSD",1646317521298,16.13710147,100.06,99.97,114.8766]
["bitfinex","SOLUSD",1646317521501,16.13710147,100.06,99.97,15.0066]
["bitfinex","SOLUSD",1646317521900,1.73710147,100.05,99.961,56.77320845]
["bitfinex","SOLUSD",1646317522101,52.78597934,100.05,99.961,56.77320845]
["bitfinex","SOLUSD",1646317523603,52.78597934,100.05,99.961,156.64320845]
["bitfinex","SOLUSD",1646317523803,52.78597934,100.05,99.961,56.77320845]
["bitfinex","SOLUSD",1646317524204,16.53900147,100.07,99.97,15.007]
["bitfinex","SOLUSD",1646317524407,1.73710147,100.07,99.98,99.87]
["bitfinex","SOLUSD",1646317524607,1.73710147,100.1,99.99,114.27]
["bitfinex","SOLUSD",1646317524807,1.73710147,100.1,100.0,114.27]
["bitfinex","SOLUSD",1646317525006,31.01720147,100.12,100.01,114.27]
["bitfinex","SOLUSD",1646317525207,63.29370524,100.11,100.01,175.72113929]
["bitfinex","SOLUSD",1646317525508,63.29370524,100.11,100.04,48.46946863]
["bitfinex","SOLUSD",1646317526118,7.559,100.12,100.04,148.33946863]
["bitfinex","SOLUSD",1646317526306,7.559,100.12,100.04,62.86946863]
["bitfinex","SOLUSD",1646317526807,7.559,100.12,100.04,48.46946863]
["bitfinex","SOLUSD",1646317527006,66.67151935,100.11,100.04,63.46596863]
["bitfinex","SOLUSD",1646317529911,66.67151935,100.11,100.02,29.3985]
["bitfinex","SOLUSD",1646317530109,66.67151935,100.11,100.02,14.9985]
["bitfinex","SOLUSD",1646317530316,66.67151935,100.11,99.99,64.4004]
["bitfinex","SOLUSD",1646317530512,82.80862082,100.11,99.99,50.0004]
["bitfinex","SOLUSD",1646317530910,82.80862082,100.11,99.991,66.5997908]
["bitfinex","SOLUSD",1646317531810,82.80862082,100.11,99.991,166.4697908]
["bitfinex","SOLUSD",1646317532010,97.80982082,100.11,100.0,15.0012]
["bitfinex","SOLUSD",1646317532210,97.80982082,100.11,100.01,55.09178906]
["bitfinex","SOLUSD",1646317532810,112.69882082,100.11,100.01,55.09178906]
["bitfinex","SOLUSD",1646317535517,112.69882082,100.11,100.01,169.96268906]
["bitfinex","SOLUSD",1646317535518,98.29882082,100.11,100.01,169.96268906]
["bitfinex","SOLUSD",1646317535813,66.67151935,100.11,100.01,244.42268906]
["bitfinex","SOLUSD",1646317536114,66.67151935,100.11,100.01,260.91390874]
["bitfinex","SOLUSD",1646317536914,1.73710147,100.15,100.01,260.91390874]
["bitfinex","SOLUSD",1646317537115,1.73710147,100.15,100.01,293.4331382]
["bitfinex","SOLUSD",1646317537915,59.14188725,100.14,100.01,270.00290874]
["bitfinex","SOLUSD",1646317538317,74.13798725,100.14,100.01,270.00290874]
["bitfinex","SOLUSD",1646317538519,75.87508872,100.14,100.01,270.00290874]
["bitfinex","SOLUSD",1646317539516,60.87898872,100.14,100.01,293.4331382]
["bitfinex","SOLUSD",1646317541319,60.87898872,100.14,100.01,270.00290874]
["bitfinex","SOLUSD",1646317541918,75.87518872,100.14,100.01,270.00290874]
["bitfinex","SOLUSD",1646317542523,75.87518872,100.14,100.01,209.94290874]
["bitfinex","SOLUSD",1646317544824,90.27518872,100.14,100.01,209.94290874]
["bitfinex","SOLUSD",1646317545024,108.96793874,100.14,100.01,196.00072909]
["bitfinex","SOLUSD",1646317547426,90.27518872,100.14,100.01,196.00072909]
["bitfinex","SOLUSD",1646317554871,88.53808725,100.14,100.01,196.00072909]
["bitfinex","SOLUSD",1646317558370,88.53808725,100.14,100.01,186.91172909]
["bitfinex","SOLUSD",1646317561071,88.53808725,100.14,100.01,184.36268906]
["bitfinex","SOLUSD",1646317561671,88.53808725,100.14,100.01,244.42268906]
["bitfinex","SOLUSD",1646317561873,16.73020147,100.16,100.02,0.11252203]
["bitfinex","SOLUSD",1646317562071,113.93710147,100.18,100.03,354.28]
["bitfinex","SOLUSD",1646317562279,112.2,100.18,100.07,99.87]
["bitfinex","SOLUSD",1646317562471,112.2,100.18,100.07,122.705]
["bitfinex","SOLUSD",1646317562871,52.46442021,100.17,100.08,160.95063323]
["bitfinex","SOLUSD",1646317563172,52.46442021,100.17,100.08,175.35063323]
["bitfinex","SOLUSD",1646317563671,52.46442021,100.17,100.08,75.48063323]
["bitfinex","SOLUSD",1646317564171,52.46442021,100.17,100.1,60.11857282]
["bitfinex","SOLUSD",1646317565372,127.19,100.18,100.1,60.11857282]
["bitfinex","SOLUSD",1646317565575,127.19,100.18,100.1,66.80357282]
["bitfinex","SOLUSD",1646317565777,127.19,100.18,100.1,181.66107282]
["bitfinex","SOLUSD",1646317565778,112.2,100.18,100.1,181.66107282]
["bitfinex","SOLUSD",1646317565977,18.69275002,100.22,100.1,181.66107282]
["bitfinex","SOLUSD",1646317566181,176.5514,100.23,100.1,196.06107282]
["bitfinex","SOLUSD",1646317566182,162.1514,100.23,100.1,196.06107282]
["bitfinex","SOLUSD",1646317566377,65.49145529,100.21,100.1,196.06107282]
["bitfinex","SOLUSD",1646317572481,65.49145529,100.21,100.1,96.19107282]
["bitfinex","SOLUSD",1646317572482,99.16870531,100.21,100.1,96.19107282]
["bitfinex","SOLUSD",1646317572686,99.16870531,100.21,100.1,89.50607282]
["bitfinex","SOLUSD",1646317574081,99.16870531,100.21,100.1,189.37607282]
["bitfinex","SOLUSD",1646317574279,99.16870531,100.21,100.1,89.50607282]
["bitfinex","SOLUSD",1646317574482,100.90580678,100.21,100.1,89.50607282]
["bitfinex","SOLUSD",1646317574881,111.75549997,100.21,100.1,89.50607282]
["bitfinex","SOLUSD",1646317576784,110.0183985,100.21,100.1,89.50607282]
["bitfinex","SOLUSD",1646317578184,110.0183985,100.21,100.1,189.37607282]
["bitfinex","SOLUSD",1646317581085,105.72564848,100.21,100.1,189.37607282]
["bitfinex","SOLUSD",1646317581286,105.72564848,100.21,100.1,89.50607282]
["bitfinex","SOLUSD",1646317581486,0.5000572,100.2,100.1,189.37607282]
["bitfinex","SOLUSD",1646317581786,14.988,100.19,100.1,89.50607282]
["bitfinex","SOLUSD",1646317581988,34.29518041,100.18,100.1,29.3875]
["bitfinex","SOLUSD",1646317582188,0.5000572,100.17,100.08,34.3825]
["bitfinex","SOLUSD",1646317582387,0.5000572,100.17,100.08,4.993]
["bitfinex","SOLUSD",1646317582587,33.59280722,100.17,100.06,4.993]
["bitfinex","SOLUSD",1646317582790,33.59280722,100.17,100.05,4.994]
["bitfinex","SOLUSD",1646317582988,74.33438574,100.16,100.04,76.81600419]
["bitfinex","SOLUSD",1646317583188,14.995,100.14,100.04,62.41600419]
["bitfinex","SOLUSD",1646317583388,44.14499998,100.13,100.04,67.41100419]
["bitfinex","SOLUSD",1646317583793,44.14499998,100.13,100.03,4.995]
["bitfinex","SOLUSD",1646317584090,44.14499998,100.13,100.01,178.20167965]
["bitfinex","SOLUSD",1646317584091,44.14499998,100.13,100.02,4.996]
["bitfinex","SOLUSD",1646317584710,44.14499998,100.13,100.03,60.99874362]
["bitfinex","SOLUSD",1646317584911,44.14499998,100.13,100.03,160.86874362]
["bitfinex","SOLUSD",1646317585113,59.14219998,100.13,100.03,175.86664362]
["bitfinex","SOLUSD",1646317585314,59.14219998,100.13,100.05,49.82964629]
["bitfinex","SOLUSD",1646317586214,14.9944,100.15,100.07,146.73885821]
["bitfinex","SOLUSD",1646317586413,15.3259,100.17,100.07,46.86885821]
["bitfinex","SOLUSD",1646317587214,48.15967164,100.16,100.07,46.86885821]
["bitfinex","SOLUSD",1646317588014,63.15147164,100.16,100.07,61.86065821]
["bitfinex","SOLUSD",1646317589217,63.15147164,100.16,100.07,161.73065821]
["bitfinex","SOLUSD",1646317589415,63.15147164,100.16,100.07,61.86065821]
["bitfinex","SOLUSD",1646317590618,63.15147164,100.16,100.07,46.86885821]
["bitfinex","SOLUSD",1646317591420,77.55147164,100.16,100.05,14.9938]
["bitfinex","SOLUSD",1646317591819,96.24422166,100.16,100.05,14.9938]
["bitfinex","SOLUSD",1646317592419,96.24422166,100.16,100.05,74.2806596]
["bitfinex","SOLUSD",1646317592818,101.44547081,100.16,100.05,74.2806596]
["bitfinex","SOLUSD",1646317593820,82.75272079,100.16,100.05,74.2806596]
["bitfinex","SOLUSD",1646317602032,63.15147164,100.16,100.05,174.1506596]
["bitfinex","SOLUSD",1646317602236,63.15147164,100.16,100.06,114.27]
["bitfinex","SOLUSD",1646317602434,63.15147164,100.16,100.07,48.56539804]
["bitfinex","SOLUSD",1646317602634,63.15147164,100.16,100.07,63.55679804]
["bitfinex","SOLUSD",1646317603334,63.15147164,100.16,100.07,163.42679804]
["bitfinex","SOLUSD",1646317604035,63.15147164,100.16,100.07,63.55679804]
["bitfinex","SOLUSD",1646317605234,63.15147164,100.16,100.07,48.56539804]
["bitfinex","SOLUSD",1646317605435,77.55147164,100.16,100.07,48.56539804]
["bitfinex","SOLUSD",1646317605736,98.066735,100.16,100.07,48.56539804]
["bitfinex","SOLUSD",1646317608540,98.066735,100.16,100.05,14.9939]
["bitfinex","SOLUSD",1646317609542,98.066735,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317611647,110.31661486,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317617851,89.8013515,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317618572,110.31661486,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317619175,89.8013515,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317620277,110.31661486,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317621277,89.8013515,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317623080,89.8013515,100.16,100.06,160.93139794]
["bitfinex","SOLUSD",1646317623282,63.15147164,100.16,100.07,4.994]
["bitfinex","SOLUSD",1646317623480,63.15147164,100.16,100.07,104.864]
["bitfinex","SOLUSD",1646317623680,63.15147164,100.16,100.07,119.264]
["bitfinex","SOLUSD",1646317624983,63.15147164,100.16,100.08,14.9899]
["bitfinex","SOLUSD",1646317625381,63.15147164,100.16,100.07,4.994]
["bitfinex","SOLUSD",1646317625580,63.15147164,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317625781,77.55147164,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317626381,63.15147164,100.16,100.06,165.92539794]
["bitfinex","SOLUSD",1646317626782,63.15147164,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317626981,77.55147164,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317627381,77.55147164,100.16,100.06,66.05539794]
["bitfinex","SOLUSD",1646317627582,77.55147164,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317627883,84.55147164,100.16,100.06,61.06139794]
["bitfinex","SOLUSD",1646317628283,77.55147164,100.16,100.03,119.8607]
["bitfinex","SOLUSD",1646317628484,7.0,100.15,100.03,114.8667]
["bitfinex","SOLUSD",1646317628686,14.997,100.12,100.03,114.8667]
["bitfinex","SOLUSD",1646317628885,14.997,100.12,100.03,14.9967]
["bitfinex","SOLUSD",1646317629089,14.997,100.12,100.04,4.996]
["bitfinex","SOLUSD",1646317629285,51.62696406,100.11,100.05,55.13070716]
["bitfinex","SOLUSD",1646317630686,14.997,100.12,100.05,55.13070716]
["bitfinex","SOLUSD",1646317631689,61.55248257,100.11,100.05,55.13070716]
["bitfinex","SOLUSD",1646317632787,76.55078257,100.11,100.05,55.13070716]
["bitfinex","SOLUSD",1646317632986,76.55078257,100.11,100.02,29.398]
["bitfinex","SOLUSD",1646317633186,76.55078257,100.11,100.01,4.996]
["bitfinex","SOLUSD",1646317633386,76.55078257,100.11,100.0,4.997]
["bitfinex","SOLUSD",1646317633987,90.95078257,100.11,100.01,47.62200725]
["bitfinex","SOLUSD",1646317635392,76.55078257,100.11,100.01,47.62200725]
["bitfinex","SOLUSD",1646317636692,76.55078257,100.11,100.02,4.997]
["bitfinex","SOLUSD",1646317636890,76.55078257,100.11,100.01,47.62200725]
["bitfinex","SOLUSD",1646317637094,76.55078257,100.11,100.01,62.62260725]
["bitfinex","SOLUSD",1646317637790,76.55078257,100.11,100.02,4.997]
["bitfinex","SOLUSD",1646317638390,76.55078257,100.11,100.02,104.867]
["bitfinex","SOLUSD",1646317638992,76.55078257,100.11,100.02,119.865]
["bitfinex","SOLUSD",1646317640893,76.55078257,100.11,100.02,19.995]
["bitfinex","SOLUSD",1646317641294,76.55078257,100.11,100.02,14.998]
["bitfinex","SOLUSD",1646317641697,14.9983,100.11,100.02,14.998]
["bitfinex","SOLUSD",1646317642096,14.9983,100.11,100.03,99.87]
["bitfinex","SOLUSD",1646317642295,14.9983,100.11,100.03,114.8672]
["bitfinex","SOLUSD",1646317643095,63.10132998,100.13,100.03,129.2672]
["bitfinex","SOLUSD",1646317646099,63.10132998,100.13,100.03,29.3972]
["bitfinex","SOLUSD",1646317648303,63.10132998,100.13,100.03,129.2672]
["bitfinex","SOLUSD",1646317648500,63.10132998,100.13,100.03,29.3972]
["bitfinex","SOLUSD",1646317650102,63.10132998,100.13,100.03,129.2672]
["bitfinex","SOLUSD",1646317650905,63.10132998,100.13,100.03,29.3972]
["bitfinex","SOLUSD",1646317653232,63.10132998,100.13,100.03,129.2672]
["bitfinex","SOLUSD",1646317654432,63.10132998,100.13,100.03,29.3972]
["bitfinex","SOLUSD",1646317655231,63.10132998,100.13,100.03,129.2672]
["bitfinex","SOLUSD",1646317656032,63.10132998,100.13,100.03,29.3972]
["bitfinex","SOLUSD",1646317656333,63.10132998,100.13,100.03,129.2672]
["bitfinex","SOLUSD",1646317656531,62.60132998,100.13,100.03,29.3972]
["bitfinex","SOLUSD",1646317656732,62.60132998,100.13,100.04,59.66269242]
["bitfinex","SOLUSD",1646317656933,62.60132998,100.13,100.04,74.65859242]
["bitfinex","SOLUSD",1646317657534,62.60132998,100.13,100.04,174.52859242]
["bitfinex","SOLUSD",1646317657932,14.9935,100.15,100.04,188.92859242]
["bitfinex","SOLUSD",1646317658131,14.9935,100.15,100.04,248.98859242]
["bitfinex","SOLUSD",1646317658333,15.3259,100.17,100.04,309.19306524]
["bitfinex","SOLUSD",1646317658535,49.9729,100.18,100.05,2.54904003]
["bitfinex","SOLUSD",1646317658734,115.05486737,100.19,100.1,99.87]
["bitfinex","SOLUSD",1646317658939,53.61671999,100.18,100.11,65.30141865]
["bitfinex","SOLUSD",1646317659737,14.9873,100.19,100.11,65.30141865]
["bitfinex","SOLUSD",1646317660240,14.9873,100.19,100.11,172.52741865]
["bitfinex","SOLUSD",1646317661038,48.87115803,100.18,100.11,187.51331865]
["bitfinex","SOLUSD",1646317661838,48.37115803,100.18,100.11,187.51331865]
["bitfinex","SOLUSD",1646317662038,14.9873,100.19,100.11,187.51331865]
["bitfinex","SOLUSD",1646317662642,14.9873,100.19,100.11,87.64331865]
["bitfinex","SOLUSD",1646317662840,14.9873,100.19,100.11,80.28731865]
["bitfinex","SOLUSD",1646317663040,56.80543335,100.18,100.11,80.28731865]
["bitfinex","SOLUSD",1646317664140,14.9873,100.19,100.11,80.28731865]
["bitfinex","SOLUSD",1646317664342,14.9873,100.19,100.12,99.87]
["bitfinex","SOLUSD",1646317664540,14.9873,100.19,100.11,80.28731865]
["bitfinex","SOLUSD",1646317664742,29.8285,100.21,100.12,14.9843]
["bitfinex","SOLUSD",1646317664943,44.2285,100.21,100.11,65.30141865]
["bitfinex","SOLUSD",1646317665146,49.08822961,100.2,100.11,65.30141865]
["bitfinex","SOLUSD",1646317665842,68.04089297,100.2,100.11,65.30141865]
["bitfinex","SOLUSD",1646317666443,48.58822961,100.2,100.11,65.30141865]
["bitfinex","SOLUSD",1646317667047,63.57402961,100.2,100.11,80.28721865]
["bitfinex","SOLUSD",1646317669646,63.07402961,100.2,100.11,80.28721865]
["bitfinex","SOLUSD",1646317671960,0.54452099,100.19,100.05,16.94904003]
["bitfinex","SOLUSD",1646317672149,14.9906,100.17,100.05,77.00904003]
["bitfinex","SOLUSD",1646317672751,49.69840609,100.16,100.06,51.09556889]
["bitfinex","SOLUSD",1646317673053,49.69840609,100.16,100.08,51.73053988]
["bitfinex","SOLUSD",1646317674053,64.69000609,100.16,100.08,51.73053988]
["bitfinex","SOLUSD",1646317681958,64.69000609,100.16,100.05,14.994]
["bitfinex","SOLUSD",1646317682159,79.09000609,100.16,100.05,14.994]
["bitfinex","SOLUSD",1646317682956,79.09000609,100.16,100.06,50.54953992]
["bitfinex","SOLUSD",1646317683959,79.09000609,100.16,100.06,150.41953992]
["bitfinex","SOLUSD",1646317685359,79.09000609,100.16,100.06,50.54953992]
["bitfinex","SOLUSD",1646317688264,79.09000609,100.16,100.06,150.41953992]
["bitfinex","SOLUSD",1646317688864,79.09000609,100.16,100.06,165.41283992]
["bitfinex","SOLUSD",1646317689062,29.3916,100.16,100.06,165.41283992]
["bitfinex","SOLUSD",1646317689265,14.9916,100.16,100.06,165.41283992]
["bitfinex","SOLUSD",1646317690068,58.96881738,100.15,100.06,171.32983992]
["bitfinex","SOLUSD",1646317690667,58.46881738,100.15,100.06,171.32983992]
["bitfinex","SOLUSD",1646317691369,58.46881738,100.15,100.06,165.41283992]
["bitfinex","SOLUSD",1646317692167,58.46881738,100.15,100.06,65.54283992]
["bitfinex","SOLUSD",1646317692368,73.46151738,100.15,100.06,65.54283992]
["bitfinex","SOLUSD",1646317692766,72.96151738,100.15,100.06,65.54283992]
["bitfinex","SOLUSD",1646317693689,72.96151738,100.15,100.07,99.87]
["bitfinex","SOLUSD",1646317693889,72.96151738,100.15,100.08,48.26734295]
["bitfinex","SOLUSD",1646317694490,14.9927,100.15,100.08,48.26734295]
["bitfinex","SOLUSD",1646317694891,14.9903,100.17,100.09,99.87]
["bitfinex","SOLUSD",1646317695591,52.26253918,100.18,100.1,58.64947674]
["bitfinex","SOLUSD",1646317695992,67.25053918,100.18,100.1,58.64947674]
["bitfinex","SOLUSD",1646317696392,67.25053918,100.18,100.1,158.51947674]
["bitfinex","SOLUSD",1646317696593,67.25053918,100.18,100.1,58.64947674]
["bitfinex","SOLUSD",1646317702000,14.988,100.18,100.1,158.51947674]
["bitfinex","SOLUSD",1646317702200,14.988,100.18,100.1,173.50677674]
["bitfinex","SOLUSD",1646317702800,14.988,100.18,100.1,73.63677674]
["bitfinex","SOLUSD",1646317703599,5.21791299,100.21,100.1,136.24581677]
["bitfinex","SOLUSD",1646317703801,191.0,100.26,100.16,99.87]
["bitfinex","SOLUSD",1646317704001,205.687,100.26,100.16,99.87]
["bitfinex","SOLUSD",1646317704203,14.687,100.26,100.16,99.87]
["bitfinex","SOLUSD",1646317704602,54.34754998,100.25,100.17,154.75847833]
["bitfinex","SOLUSD",1646317705204,112.2,100.27,100.17,169.73497833]
["bitfinex","SOLUSD",1646317705404,126.6999,100.27,100.17,189.12397833]
["bitfinex","SOLUSD",1646317705603,126.6999,100.27,100.17,184.13497833]
["bitfinex","SOLUSD",1646317706205,59.90455487,100.26,100.17,184.13497833]
["bitfinex","SOLUSD",1646317707005,59.40455487,100.26,100.17,184.13497833]
["bitfinex","SOLUSD",1646317710209,112.2,100.28,100.17,244.19497833]
["bitfinex","SOLUSD",1646317711209,60.35378981,100.27,100.17,244.19497833]
["bitfinex","SOLUSD",1646317711709,75.32938981,100.27,100.17,184.13497833]
["bitfinex","SOLUSD",1646317712007,75.32938981,100.27,100.17,84.26497833]
["bitfinex","SOLUSD",1646317712908,75.32938981,100.27,100.17,69.86497833]
["bitfinex","SOLUSD",1646317713309,75.32938981,100.27,100.17,169.73497833]
["bitfinex","SOLUSD",1646317714012,75.32938981,100.27,100.17,69.86497833]
["bitfinex","SOLUSD",1646317714211,94.56372364,100.27,100.17,69.86497833]
["bitfinex","SOLUSD",1646317715310,108.96372364,100.27,100.17,54.88847833]
["bitfinex","SOLUSD",1646317718812,108.96372364,100.27,100.14,0.00349034]
["bitfinex","SOLUSD",1646317719012,108.96372364,100.27,84.411,15.0]
["bitfinex","SOLUSD",1646317719013,154.74485656,100.17,100.04,46.88961282]
["bitfinex","SOLUSD",1646317719221,179.95,100.09,100.0,3.522093]
["bitfinex","SOLUSD",1646317719415,17.33869953,100.0,99.931,94.12346283]
["bitfinex","SOLUSD",1646317719814,17.33869953,100.0,99.997,3.522093]
["bitfinex","SOLUSD",1646317720014,17.33869953,100.0,99.99,52.20778699]
["bitfinex","SOLUSD",1646317720316,31.73869953,100.0,99.99,52.20778699]
["bitfinex","SOLUSD",1646317720720,31.73869953,100.0,99.955,3.522093]
["bitfinex","SOLUSD",1646317720917,0.8701804,99.999,99.955,3.522093]
["bitfinex","SOLUSD",1646317721117,31.73869953,100.0,99.88,15.015]
["bitfinex","SOLUSD",1646317721317,1.72650531,99.998,99.84,20.88462788]
["bitfinex","SOLUSD",1646317721516,179.95,99.98,99.84,99.87]
["bitfinex","SOLUSD",1646317721723,14.4,99.97,99.851,99.87]
["bitfinex","SOLUSD",1646317722117,14.4,99.97,99.851,159.93]
["bitfinex","SOLUSD",1646317722318,14.4,99.97,99.851,99.37]
["bitfinex","SOLUSD",1646317723118,14.4,99.97,99.87,99.37]
["bitfinex","SOLUSD",1646317723320,14.4,99.97,99.871,54.60061253]
["bitfinex","SOLUSD",1646317723517,14.4,99.97,99.871,154.47061253]
["bitfinex","SOLUSD",1646317723919,4.991,99.969,99.871,54.60061253]
["bitfinex","SOLUSD",1646317724721,14.4,99.97,99.871,154.47061253]
["bitfinex","SOLUSD",1646317725520,4.965,99.969,99.871,54.60061253]
["bitfinex","SOLUSD",1646317727945,1.73984204,99.968,99.871,54.60061253]
["bitfinex","SOLUSD",1646317728146,4.991,99.967,99.871,54.60061253]
["bitfinex","SOLUSD",1646317728847,179.95,99.96,99.871,54.60061253]
["bitfinex","SOLUSD",1646317729046,14.4,99.95,99.871,54.60061253]
["bitfinex","SOLUSD",1646317729346,5.003,99.949,99.871,54.60061253]
["bitfinex","SOLUSD",1646317729549,0.44341136,99.948,99.871,54.60061253]
["bitfinex","SOLUSD",1646317729748,179.95,99.94,99.871,54.60061253]
["bitfinex","SOLUSD",1646317729945,14.4,99.93,99.871,54.60061253]
["bitfinex","SOLUSD",1646317730145,5.003,99.929,99.871,54.60061253]
["bitfinex","SOLUSD",1646317730546,14.4,99.93,99.871,54.60061253]
["bitfinex","SOLUSD",1646317734045,5.003,99.929,99.871,54.60061253]
["bitfinex","SOLUSD",1646317735348,28.86540911,99.928,99.78,15.0295]
["bitfinex","SOLUSD",1646317735549,0.58891646,99.926,99.78,15.0295]
["bitfinex","SOLUSD",1646317735750,0.58891646,99.919,99.78,15.0295]
["bitfinex","SOLUSD",1646317735949,179.95,99.9,99.75,110.1581]
["bitfinex","SOLUSD",1646317736148,0.58891646,99.889,99.75,112.70714003]
["bitfinex","SOLUSD",1646317736349,14.4,99.89,99.751,153.64681755]
["bitfinex","SOLUSD",1646317736551,5.008,99.889,99.751,153.64681755]
["bitfinex","SOLUSD",1646317736951,5.008,99.889,99.751,213.70681755]
["bitfinex","SOLUSD",1646317737152,5.008,99.889,99.761,159.93]
["bitfinex","SOLUSD",1646317737355,14.4,99.89,99.761,159.93]
["bitfinex","SOLUSD",1646317738355,14.4,99.89,99.771,99.87]
["bitfinex","SOLUSD",1646317738556,14.4,99.89,99.773,99.87]
["bitfinex","SOLUSD",1646317738754,5.008,99.889,99.773,99.87]
["bitfinex","SOLUSD",1646317742660,14.4,99.89,99.773,99.87]
["bitfinex","SOLUSD",1646317745859,4.974,99.909,99.787,60.06]
["bitfinex","SOLUSD",1646317746060,4.957,99.924,99.801,99.87]
["bitfinex","SOLUSD",1646317746260,14.4,99.93,99.803,99.87]
["bitfinex","SOLUSD",1646317746459,4.924,99.929,99.803,99.87]
["bitfinex","SOLUSD",1646317746860,4.924,99.929,99.804,2.54904003]
["bitfinex","SOLUSD",1646317747261,4.924,99.929,99.803,99.87]
["bitfinex","SOLUSD",1646317747862,14.4,99.93,99.831,58.39019715]
["bitfinex","SOLUSD",1646317748461,1.73984204,99.951,99.835,60.06]
["bitfinex","SOLUSD",1646317748662,5.005,99.956,99.846,99.87]
["bitfinex","SOLUSD",1646317748863,5.003,99.958,99.861,99.87]
["bitfinex","SOLUSD",1646317749065,14.4,99.98,99.863,99.87]
["bitfinex","SOLUSD",1646317749262,5.003,99.979,99.865,99.87]
["bitfinex","SOLUSD",1646317749476,14.4,99.97,99.874,60.06]
["bitfinex","SOLUSD",1646317749671,14.4,99.97,99.875,159.93]
["bitfinex","SOLUSD",1646317750572,14.4,99.97,99.891,157.97771062]
["bitfinex","SOLUSD",1646317751273,5.60113572,99.996,99.891,157.97771062]
["bitfinex","SOLUSD",1646317751474,14.4,99.99,99.891,157.97771062]
["bitfinex","SOLUSD",1646317752074,14.4,99.99,99.9,15.0159]
["bitfinex","SOLUSD",1646317752273,31.79098646,99.989,99.891,58.10771062]
["bitfinex","SOLUSD",1646317752776,26.81198646,99.988,99.891,58.10771062]
["bitfinex","SOLUSD",1646317752974,4.966,99.987,99.892,99.87]
["bitfinex","SOLUSD",1646317753194,232.61353661,100.01,99.891,58.10771062]
["bitfinex","SOLUSD",1646317753195,30.02514442,100.01,99.902,60.06]
["bitfinex","SOLUSD",1646317753375,21.09284204,100.01,99.905,159.93]
["bitfinex","SOLUSD",1646317753575,21.09284204,100.01,99.907,99.87]
["bitfinex","SOLUSD",1646317753777,46.16498646,100.01,99.907,99.87]
["bitfinex","SOLUSD",1646317754775,21.09284204,100.01,99.907,99.87]
["bitfinex","SOLUSD",1646317754978,36.10744204,100.01,99.91,15.0146]
["bitfinex","SOLUSD",1646317755175,36.10744204,100.01,99.911,99.87]
["bitfinex","SOLUSD",1646317755781,31.15444204,100.01,99.911,99.87]
["bitfinex","SOLUSD",1646317756176,4.941,100.02,99.921,159.93]
["bitfinex","SOLUSD",1646317756479,108.78364675,100.06,99.923,159.93]
["bitfinex","SOLUSD",1646317756676,130.18364675,100.06,99.923,159.93]
["bitfinex","SOLUSD",1646317757477,131.50709109,100.06,99.923,159.93]
["bitfinex","SOLUSD",1646317758077,15.009,100.05,99.941,99.87]
["bitfinex","SOLUSD",1646317758279,14.4,100.04,99.943,99.87]
["bitfinex","SOLUSD",1646317758479,14.4,100.04,99.942,57.17718771]
["bitfinex","SOLUSD",1646317759279,29.4103,100.04,99.942,57.17718771]
["bitfinex","SOLUSD",1646317762102,29.4103,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646317763104,29.4103,100.04,99.942,57.17718771]
["bitfinex","SOLUSD",1646317767204,29.4103,100.04,99.943,5.0]
["bitfinex","SOLUSD",1646317767805,29.4103,100.04,99.943,104.87]
["bitfinex","SOLUSD",1646317768210,29.4103,100.04,99.95,114.8798]
["bitfinex","SOLUSD",1646317768409,15.0103,100.04,99.951,104.87]
["bitfinex","SOLUSD",1646317770113,15.0103,100.04,99.96,15.0081]
["bitfinex","SOLUSD",1646317770312,15.0103,100.04,99.961,66.16653037]
["bitfinex","SOLUSD",1646317770713,15.0103,100.04,99.962,104.869]
["bitfinex","SOLUSD",1646317771310,14.4,100.05,99.962,104.869]
["bitfinex","SOLUSD",1646317771915,118.86194675,100.06,99.98,99.87]
["bitfinex","SOLUSD",1646317772118,103.85464675,100.06,99.981,160.27501549]
["bitfinex","SOLUSD",1646317772414,103.85464675,100.06,99.981,220.33501549]
["bitfinex","SOLUSD",1646317772614,103.85464675,100.06,99.992,99.87]
["bitfinex","SOLUSD",1646317773016,103.85464675,100.06,99.982,4.998]
["bitfinex","SOLUSD",1646317774015,103.85464675,100.06,99.99,15.0038]
["bitfinex","SOLUSD",1646317778520,103.85464675,100.06,99.99,114.8738]
["bitfinex","SOLUSD",1646317778720,103.85464675,100.06,99.99,15.0038]
["bitfinex","SOLUSD",1646317779121,118.25464675,100.06,99.982,4.998]
["bitfinex","SOLUSD",1646317779321,118.25464675,100.06,99.981,60.40501549]
["bitfinex","SOLUSD",1646317779523,2.16990161,100.05,99.981,60.40501549]
["bitfinex","SOLUSD",1646317779722,14.4,100.04,99.981,60.40501549]
["bitfinex","SOLUSD",1646317780323,29.4094,100.04,99.981,60.40501549]
["bitfinex","SOLUSD",1646317785828,30.73284434,100.04,99.981,60.40501549]
["bitfinex","SOLUSD",1646317798161,30.73284434,100.04,99.951,4.999]
["bitfinex","SOLUSD",1646317798561,30.73284434,100.04,99.931,5.0]
["bitfinex","SOLUSD",1646317799164,30.73284434,100.04,99.932,54.94852446]
["bitfinex","SOLUSD",1646317799366,30.73284434,100.04,99.933,5.0]
["bitfinex","SOLUSD",1646317799565,37.08689029,100.04,99.933,5.0]
["bitfinex","SOLUSD",1646317800368,35.76344595,100.04,99.94,114.8812]
["bitfinex","SOLUSD",1646317800566,156.3895927,100.06,99.951,99.87]
["bitfinex","SOLUSD",1646317800767,141.6326927,100.06,99.962,99.87]
["bitfinex","SOLUSD",1646317800968,134.6326927,100.06,99.963,4.999]
["bitfinex","SOLUSD",1646317801367,4.982,100.05,99.952,65.93052943]
["bitfinex","SOLUSD",1646317801567,50.0499,100.03,99.952,65.93052943]
["bitfinex","SOLUSD",1646317801769,50.0499,100.03,99.901,5.0]
["bitfinex","SOLUSD",1646317801770,14.4,100.02,99.901,5.0]
["bitfinex","SOLUSD",1646317802166,14.4,100.02,99.91,99.87]
["bitfinex","SOLUSD",1646317802367,14.4,100.02,99.911,104.871]
["bitfinex","SOLUSD",1646317802768,14.4,100.02,99.912,151.00131134]
["bitfinex","SOLUSD",1646317802970,14.4,100.02,99.913,104.871]
["bitfinex","SOLUSD",1646317803169,29.415,100.02,99.913,104.871]
["bitfinex","SOLUSD",1646317804471,29.415,100.02,99.913,121.02895465]
["bitfinex","SOLUSD",1646317805170,29.415,100.02,99.92,114.8838]
["bitfinex","SOLUSD",1646317805370,29.415,100.02,99.921,104.871]
["bitfinex","SOLUSD",1646317805971,14.4,100.02,99.921,164.931]
["bitfinex","SOLUSD",1646317806179,30.78074595,100.04,99.94,99.87]
["bitfinex","SOLUSD",1646317806371,15.0097,100.04,99.941,227.95829036]
["bitfinex","SOLUSD",1646317806573,15.0097,100.04,99.941,246.66528504]
["bitfinex","SOLUSD",1646317806973,29.4097,100.04,99.941,230.50733039]
["bitfinex","SOLUSD",1646317807171,14.4,100.04,99.941,225.50733039]
["bitfinex","SOLUSD",1646317807375,14.4,100.04,99.952,159.93]
["bitfinex","SOLUSD",1646317807570,14.4,100.04,99.963,99.87]
["bitfinex","SOLUSD",1646317807771,119.6256927,100.06,99.975,51.96709765]
["bitfinex","SOLUSD",1646317807972,105.2256927,100.06,99.976,104.869]
["bitfinex","SOLUSD",1646317808171,103.85464675,100.06,99.976,104.869]
["bitfinex","SOLUSD",1646317808571,103.85464675,100.06,99.976,4.999]
["bitfinex","SOLUSD",1646317808772,103.85464675,100.06,99.976,104.869]
["bitfinex","SOLUSD",1646317809170,103.85464675,100.06,99.991,52.86394449]
["bitfinex","SOLUSD",1646317811981,119.99448879,100.06,99.991,52.86394449]
["bitfinex","SOLUSD",1646317812978,133.26054675,100.06,99.991,52.86394449]
["bitfinex","SOLUSD",1646317813278,118.25464675,100.06,99.991,152.73394449]
["bitfinex","SOLUSD",1646317813480,103.85464675,100.06,99.991,152.73394449]
["bitfinex","SOLUSD",1646317813683,103.85464675,100.06,99.992,104.868]
["bitfinex","SOLUSD",1646317813879,103.85464675,100.06,99.992,164.928]
["bitfinex","SOLUSD",1646317814280,103.85464675,100.06,100.02,48.26049639]
["bitfinex","SOLUSD",1646317814481,103.85464675,100.06,100.02,208.19049639]
["bitfinex","SOLUSD",1646317814778,103.85464675,100.06,100.02,48.26049639]
["bitfinex","SOLUSD",1646317816380,103.85464675,100.06,99.982,104.868]
["bitfinex","SOLUSD",1646317816580,103.85464675,100.06,99.982,4.998]
["bitfinex","SOLUSD",1646317816780,103.85464675,100.06,99.98,15.0024]
["bitfinex","SOLUSD",1646317816979,103.85464675,100.06,99.981,4.999]
["bitfinex","SOLUSD",1646317817189,103.85464675,100.06,99.98,15.0024]
["bitfinex","SOLUSD",1646317817383,103.85464675,100.06,99.981,56.45478196]
["bitfinex","SOLUSD",1646317817783,118.86034675,100.06,99.981,56.45478196]
["bitfinex","SOLUSD",1646317817982,133.26034675,100.06,99.981,56.45478196]
["bitfinex","SOLUSD",1646317818183,133.26034675,100.06,99.951,4.998]
["bitfinex","SOLUSD",1646317818383,4.962,100.05,99.931,99.87]
["bitfinex","SOLUSD",1646317818583,14.4,100.04,99.932,104.87]
["bitfinex","SOLUSD",1646317818782,19.362,100.05,99.932,201.73681234]
["bitfinex","SOLUSD",1646317818985,19.362,100.05,99.933,181.13887782]
["bitfinex","SOLUSD",1646317819184,19.362,100.05,99.945,99.87]
["bitfinex","SOLUSD",1646317819383,19.362,100.05,99.935,57.23086822]
["bitfinex","SOLUSD",1646317819384,19.362,100.05,99.946,104.87]
["bitfinex","SOLUSD",1646317819895,15.0089,100.04,99.946,5.0]
["bitfinex","SOLUSD",1646317820084,14.4,100.03,99.936,5.0]
["bitfinex","SOLUSD",1646317820284,14.4,100.03,99.935,57.23086822]
["bitfinex","SOLUSD",1646317820885,14.4,100.03,99.94,99.87]
["bitfinex","SOLUSD",1646317821486,14.4,100.03,99.94,114.8787]
["bitfinex","SOLUSD",1646317821886,14.4,100.05,99.94,114.8787]
["bitfinex","SOLUSD",1646317822187,14.4,100.05,99.94,174.9387]
["bitfinex","SOLUSD",1646317822788,15.0082,100.05,99.951,159.93]
["bitfinex","SOLUSD",1646317822989,15.0082,100.05,99.962,159.93]
["bitfinex","SOLUSD",1646317823198,4.948,100.04,99.962,159.93]
["bitfinex","SOLUSD",1646317823587,4.94,100.05,99.962,159.93]
["bitfinex","SOLUSD",1646317823789,103.85464675,100.06,99.962,159.93]
["bitfinex","SOLUSD",1646317824389,103.85464675,100.06,99.991,99.87]
["bitfinex","SOLUSD",1646317824589,103.85464675,100.06,100.0,99.87]
["bitfinex","SOLUSD",1646317824790,103.85464675,100.06,100.01,63.82476444]
["bitfinex","SOLUSD",1646317826492,118.86034675,100.06,99.97,99.87]
["bitfinex","SOLUSD",1646317826792,103.85464675,100.06,99.97,159.93]
["bitfinex","SOLUSD",1646317827392,103.85464675,100.06,99.981,99.87]
["bitfinex","SOLUSD",1646317828691,103.85464675,100.06,99.99,114.8716]
["bitfinex","SOLUSD",1646317828892,103.85464675,100.06,99.991,150.35659859]
["bitfinex","SOLUSD",1646317829092,103.85464675,100.06,99.991,210.41659859]
["bitfinex","SOLUSD",1646317830591,103.85464675,100.06,100.01,159.93]
["bitfinex","SOLUSD",1646317830797,103.85464675,100.06,100.02,149.82116229]
["bitfinex","SOLUSD",1646317831992,103.85464675,100.06,100.02,164.81846229]
["bitfinex","SOLUSD",1646317832494,103.85464675,100.06,100.02,224.87846229]
["bitfinex","SOLUSD",1646317833894,103.85464675,100.06,100.02,125.00846229]
["bitfinex","SOLUSD",1646317834095,103.85464675,100.06,100.02,49.95116229]
["bitfinex","SOLUSD",1646317834494,103.85464675,100.06,100.02,149.82116229]
["bitfinex","SOLUSD",1646317834695,103.85464675,100.06,100.02,209.88116229]
["bitfinex","SOLUSD",1646317835396,127.8215332,100.08,100.02,209.88116229]
["bitfinex","SOLUSD",1646317835995,127.8215332,100.08,100.02,224.87856229]
["bitfinex","SOLUSD",1646317841401,127.8215332,100.08,100.02,229.87556229]
["bitfinex","SOLUSD",1646317844903,27.21714761,100.12,100.06,99.87]
["bitfinex","SOLUSD",1646317845105,4.99,100.14,100.06,114.8606]
["bitfinex","SOLUSD",1646317845502,4.995,100.15,100.06,114.8606]
["bitfinex","SOLUSD",1646317845903,118.56504595,100.16,100.07,213.09267623]
["bitfinex","SOLUSD",1646317846305,113.57104595,100.16,100.07,218.08667623]
["bitfinex","SOLUSD",1646317846504,112.2,100.16,100.1,159.93]
["bitfinex","SOLUSD",1646317846906,112.2,100.16,100.11,65.35575793]
["bitfinex","SOLUSD",1646317847513,112.2,100.16,100.11,165.22575793]
["bitfinex","SOLUSD",1646317848007,112.2,100.16,100.11,180.21025793]
["bitfinex","SOLUSD",1646317848412,6.36104595,100.19,100.11,180.21025793]
["bitfinex","SOLUSD",1646317849010,1.37104595,100.19,100.11,185.20225793]
["bitfinex","SOLUSD",1646317849210,25.17071343,100.19,100.11,70.34775793]
["bitfinex","SOLUSD",1646317849409,52.27509435,100.19,100.11,65.35575793]
["bitfinex","SOLUSD",1646317849612,58.51407006,100.19,100.11,65.35575793]
["bitfinex","SOLUSD",1646317850509,110.85608055,100.19,100.11,65.35575793]
["bitfinex","SOLUSD",1646317852832,91.84864555,100.19,100.11,65.35575793]
["bitfinex","SOLUSD",1646317855234,2.27595754,100.17,100.11,65.35575793]
["bitfinex","SOLUSD",1646317856535,34.3818,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317856737,19.9818,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317857038,14.9888,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317857639,56.51929418,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317857835,57.89034013,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317858038,14.9888,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317859037,0.41041662,100.17,100.11,65.35575793]
["bitfinex","SOLUSD",1646317859239,73.03506982,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317859937,74.40611577,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317861741,88.80611577,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317862643,35.75284595,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317863645,80.11003703,100.18,100.11,65.35575793]
["bitfinex","SOLUSD",1646317864243,0.64695948,100.17,100.08,4.993]
["bitfinex","SOLUSD",1646317864443,14.9925,100.15,100.08,4.993]
["bitfinex","SOLUSD",1646317864643,0.64695948,100.14,100.07,4.994]
["bitfinex","SOLUSD",1646317864845,0.64695948,100.14,100.04,99.87]
["bitfinex","SOLUSD",1646317865043,16.41800543,100.14,100.04,99.87]
["bitfinex","SOLUSD",1646317865241,10.26077695,100.13,100.05,64.36113757]
["bitfinex","SOLUSD",1646317865442,24.66077695,100.13,100.05,64.36113757]
["bitfinex","SOLUSD",1646317865641,26.40067692,100.13,100.05,69.35613757]
["bitfinex","SOLUSD",1646317865844,26.40067692,100.13,100.05,64.36113757]
["bitfinex","SOLUSD",1646317866246,26.40067692,100.13,100.03,19.9894]
["bitfinex","SOLUSD",1646317866445,46.38707692,100.13,100.03,4.995]
["bitfinex","SOLUSD",1646317866743,47.75812287,100.13,100.03,4.995]
["bitfinex","SOLUSD",1646317867345,47.75812287,100.13,100.03,62.02481303]
["bitfinex","SOLUSD",1646317867545,52.48105818,100.13,100.03,62.02481303]
["bitfinex","SOLUSD",1646317867744,1.37104595,100.12,100.03,62.02481303]
["bitfinex","SOLUSD",1646317867945,12.0,100.11,100.03,62.02481303]
["bitfinex","SOLUSD",1646317868146,71.35649108,100.11,100.03,62.02481303]
["bitfinex","SOLUSD",1646317868446,71.35649108,100.11,99.991,2.54904003]
["bitfinex","SOLUSD",1646317868447,0.49783926,100.1,99.963,5.21225838]
["bitfinex","SOLUSD",1646317868646,0.57738616,100.08,99.93,27.0569]
["bitfinex","SOLUSD",1646317868850,12.57738616,100.08,99.952,2.54904003]
["bitfinex","SOLUSD",1646317869146,18.73289997,100.08,99.952,2.54904003]
["bitfinex","SOLUSD",1646317869346,18.73289997,100.08,99.963,60.06]
["bitfinex","SOLUSD",1646317869347,17.32128613,100.08,99.963,60.06]
["bitfinex","SOLUSD",1646317869546,13.73989997,100.1,99.99,99.87]
["bitfinex","SOLUSD",1646317870047,13.73989997,100.1,99.991,2.54904003]
["bitfinex","SOLUSD",1646317870448,28.74059997,100.1,99.992,151.2790881]
["bitfinex","SOLUSD",1646317870950,28.74059997,100.1,99.993,2.54904003]
["bitfinex","SOLUSD",1646317871247,28.74059997,100.1,99.992,51.4090881]
["bitfinex","SOLUSD",1646317871452,33.73459997,100.1,99.992,51.4090881]
["bitfinex","SOLUSD",1646317871651,33.73459997,100.1,100.0,15.0003]
["bitfinex","SOLUSD",1646317871848,23.10284592,100.12,100.01,159.93]
["bitfinex","SOLUSD",1646317872048,4.994,100.12,100.01,221.62499813]
["bitfinex","SOLUSD",1646317872249,4.994,100.12,100.01,162.19580166]
["bitfinex","SOLUSD",1646317872450,12.0,100.12,100.01,27.45917489]
["bitfinex","SOLUSD",1646317872651,11.51372018,100.1,100.02,63.79747308]
["bitfinex","SOLUSD",1646317872850,19.996,100.09,100.02,63.79747308]
["bitfinex","SOLUSD",1646317873452,43.10424785,100.08,99.987,2.54904003]
["bitfinex","SOLUSD",1646317873654,43.10424785,100.08,99.973,112.50080353]
["bitfinex","SOLUSD",1646317873850,48.09924785,100.08,99.973,99.87]
["bitfinex","SOLUSD",1646317874052,63.10234785,100.08,99.98,114.8734]
["bitfinex","SOLUSD",1646317874451,63.10234785,100.08,99.981,65.44838981]
["bitfinex","SOLUSD",1646317874654,63.10234785,100.08,99.981,165.31838981]
["bitfinex","SOLUSD",1646317874852,75.10234785,100.08,99.981,65.44838981]
["bitfinex","SOLUSD",1646317878654,70.10734785,100.08,99.981,65.44838981]
["bitfinex","SOLUSD",1646317878854,70.10734785,100.08,99.981,165.31838981]
["bitfinex","SOLUSD",1646317879356,70.10734785,100.08,99.981,65.44838981]
["bitfinex","SOLUSD",1646317879956,27.0031,100.08,99.981,165.31838981]
["bitfinex","SOLUSD",1646317880156,27.0007,100.1,99.981,225.37838981]
["bitfinex","SOLUSD",1646317880457,15.0007,100.1,99.981,225.37838981]
["bitfinex","SOLUSD",1646317880855,4.997,100.09,99.981,225.37838981]
["bitfinex","SOLUSD",1646317881055,53.13936966,100.09,99.981,225.37838981]
["bitfinex","SOLUSD",1646317881256,80.14096966,100.09,99.981,165.31838981]
["bitfinex","SOLUSD",1646317881458,4.997,100.08,99.981,65.44838981]
["bitfinex","SOLUSD",1646317882257,16.997,100.08,99.981,65.44838981]
["bitfinex","SOLUSD",1646317882458,16.997,100.08,99.981,165.31838981]
["bitfinex","SOLUSD",1646317883057,15.0048,100.07,99.981,165.31838981]
["bitfinex","SOLUSD",1646317883259,4.997,100.08,99.981,225.37838981]
["bitfinex","SOLUSD",1646317883459,53.13936966,100.09,99.981,225.37838981]
["bitfinex","SOLUSD",1646317883960,58.11936966,100.09,99.981,225.37838981]
["bitfinex","SOLUSD",1646317884161,73.12166966,100.09,99.981,225.37838981]
["bitfinex","SOLUSD",1646317884760,68.14166966,100.09,99.981,225.37838981]
["bitfinex","SOLUSD",1646317885060,80.14166966,100.09,99.981,165.31838981]
["bitfinex","SOLUSD",1646317885260,15.0049,100.07,99.981,65.44838981]
["bitfinex","SOLUSD",1646317885459,16.48349837,100.07,99.981,65.44838981]
["bitfinex","SOLUSD",1646317885661,23.48349837,100.07,99.981,65.44838981]
["bitfinex","SOLUSD",1646317885859,28.48349837,100.07,99.981,65.44838981]
["bitfinex","SOLUSD",1646317888164,19.9682,100.06,99.981,65.44838981]
["bitfinex","SOLUSD",1646317891566,19.9682,100.06,99.961,2.54904003]
["bitfinex","SOLUSD",1646317891770,0.49861188,100.05,99.95,15.0074]
["bitfinex","SOLUSD",1646317891967,15.008,100.05,99.95,15.0074]
["bitfinex","SOLUSD",1646317892567,65.99128582,100.05,99.951,62.14583538]
["bitfinex","SOLUSD",1646317893167,15.008,100.05,99.951,162.01583538]
["bitfinex","SOLUSD",1646317893367,4.962,100.06,99.97,99.87]
["bitfinex","SOLUSD",1646317893570,13.37104595,100.07,99.97,99.87]
["bitfinex","SOLUSD",1646317894168,62.05353578,100.07,99.971,63.75339828]
["bitfinex","SOLUSD",1646317895072,15.0058,100.06,99.971,63.75339828]
["bitfinex","SOLUSD",1646317897075,15.0058,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646317897873,30.0573,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646317898274,15.0058,100.06,99.972,4.999]
["bitfinex","SOLUSD",1646317899276,15.0058,100.06,99.982,99.87]
["bitfinex","SOLUSD",1646317899677,19.9978,100.06,99.982,99.87]
["bitfinex","SOLUSD",1646317899876,6.36204595,100.07,99.982,99.87]
["bitfinex","SOLUSD",1646317900075,1.37104595,100.07,99.982,99.87]
["bitfinex","SOLUSD",1646317900675,55.86963518,100.07,99.982,99.87]
["bitfinex","SOLUSD",1646317901075,70.87403518,100.07,99.982,99.87]
["bitfinex","SOLUSD",1646317901777,70.87403518,100.07,99.983,104.868]
["bitfinex","SOLUSD",1646317901976,70.87403518,100.07,99.983,99.87]
["bitfinex","SOLUSD",1646317902677,70.87403518,100.07,99.984,104.868]
["bitfinex","SOLUSD",1646317902878,70.87403518,100.07,99.984,4.998]
["bitfinex","SOLUSD",1646317903077,15.0115,100.03,99.941,4.998]
["bitfinex","SOLUSD",1646317903277,0.61886156,100.02,99.911,5.0]
["bitfinex","SOLUSD",1646317903478,0.61886156,100.02,99.916,2.54904003]
["bitfinex","SOLUSD",1646317903681,0.61886156,100.02,99.917,5.001]
["bitfinex","SOLUSD",1646317903877,15.0115,100.03,99.92,159.93]
["bitfinex","SOLUSD",1646317904080,1.37104595,100.05,99.951,99.87]
["bitfinex","SOLUSD",1646317904279,16.21114595,100.05,99.952,4.999]
["bitfinex","SOLUSD",1646317904482,16.21114595,100.05,99.943,4.999]
["bitfinex","SOLUSD",1646317904881,31.21934595,100.05,99.943,4.999]
["bitfinex","SOLUSD",1646317905682,44.95911779,100.05,99.943,4.999]
["bitfinex","SOLUSD",1646317906080,15.0105,100.03,99.95,15.0085]
["bitfinex","SOLUSD",1646317906281,15.0105,100.03,99.951,5.0]
["bitfinex","SOLUSD",1646317907681,16.75027184,100.03,99.942,50.65474208]
["bitfinex","SOLUSD",1646317907882,4.991,100.02,99.942,50.65474208]
["bitfinex","SOLUSD",1646317908083,15.0132,100.01,99.942,50.65474208]
["bitfinex","SOLUSD",1646317908882,15.0132,100.01,99.92,15.013]
["bitfinex","SOLUSD",1646317909082,43.89467184,100.01,99.901,5.001]
["bitfinex","SOLUSD",1646317909285,15.0169,99.99,99.891,5.002]
["bitfinex","SOLUSD",1646317909589,0.45580371,99.989,99.891,5.002]
["bitfinex","SOLUSD",1646317909785,4.986,99.989,99.883,99.87]
["bitfinex","SOLUSD",1646317909987,4.986,99.989,99.884,166.43889047]
["bitfinex","SOLUSD",1646317910984,15.019,99.98,99.89,15.0187]
["bitfinex","SOLUSD",1646317911186,27.019,99.98,99.89,15.0187]
["bitfinex","SOLUSD",1646317912088,4.99,99.979,99.891,5.003]
["bitfinex","SOLUSD",1646317912491,4.99,99.979,99.891,104.873]
["bitfinex","SOLUSD",1646317912689,4.99,99.979,99.901,66.12281758]
["bitfinex","SOLUSD",1646317912888,27.019,99.98,99.901,66.12281758]
["bitfinex","SOLUSD",1646317913088,27.0159,100.0,99.901,226.05281758]
["bitfinex","SOLUSD",1646317913289,28.88147184,100.01,99.901,226.05281758]
["bitfinex","SOLUSD",1646317913489,27.1417,100.01,99.912,99.87]
["bitfinex","SOLUSD",1646317913691,27.1417,100.01,99.901,126.18281758]
["bitfinex","SOLUSD",1646317913692,27.1417,100.01,99.913,5.001]
["bitfinex","SOLUSD",1646317914096,42.1553,100.01,99.913,5.001]
["bitfinex","SOLUSD",1646317914290,42.1553,100.01,99.9,15.0165]
["bitfinex","SOLUSD",1646317914291,6.74119039,100.0,99.873,5.001]
["bitfinex","SOLUSD",1646317914509,12.0,99.99,99.873,5.001]
["bitfinex","SOLUSD",1646317914712,4.999,99.989,99.862,60.06]
["bitfinex","SOLUSD",1646317914912,6.74519039,99.989,99.862,60.06]
["bitfinex","SOLUSD",1646317915112,30.70498423,99.989,99.863,48.36235941]
["bitfinex","SOLUSD",1646317915311,1.74619039,99.988,99.863,48.36235941]
["bitfinex","SOLUSD",1646317915511,5.002,99.987,99.863,48.36235941]
["bitfinex","SOLUSD",1646317915711,28.96179384,99.987,99.863,48.36235941]
["bitfinex","SOLUSD",1646317915911,25.70598423,99.986,99.863,48.36235941]
["bitfinex","SOLUSD",1646317916113,15.022,99.97,99.863,48.36235941]
["bitfinex","SOLUSD",1646317916313,12.0,99.96,99.863,48.36235941]
["bitfinex","SOLUSD",1646317916513,12.0,99.95,99.863,48.36235941]
["bitfinex","SOLUSD",1646317916913,12.0,99.95,99.863,148.23235941]
["bitfinex","SOLUSD",1646317917718,12.0,99.95,99.863,48.36235941]
["bitfinex","SOLUSD",1646317917914,12.0,99.95,99.864,5.003]
["bitfinex","SOLUSD",1646317918114,27.0231,99.95,99.864,5.003]
["bitfinex","SOLUSD",1646317918515,6.74119039,99.949,99.863,48.36235941]
["bitfinex","SOLUSD",1646317918714,6.74119039,99.949,99.87,15.0215]
["bitfinex","SOLUSD",1646317918915,1.74619039,99.949,99.871,5.003]
["bitfinex","SOLUSD",1646317919116,15.0238,99.94,99.871,5.003]
["bitfinex","SOLUSD",1646317919316,15.0238,99.94,99.864,5.003]
["bitfinex","SOLUSD",1646317920317,15.0238,99.94,99.863,48.36235941]
["bitfinex","SOLUSD",1646317921114,15.0238,99.94,99.863,148.23235941]
["bitfinex","SOLUSD",1646317921316,4.969,99.939,99.863,148.23235941]
["bitfinex","SOLUSD",1646317921616,4.96,99.947,99.863,48.36235941]
["bitfinex","SOLUSD",1646317921814,4.96,99.947,99.863,148.23235941]
["bitfinex","SOLUSD",1646317922014,4.96,99.947,99.863,48.36235941]
["bitfinex","SOLUSD",1646317922216,1.74619039,99.946,99.863,48.36235941]
["bitfinex","SOLUSD",1646317922416,4.942,99.945,99.87,99.87]
["bitfinex","SOLUSD",1646317922818,1.74619039,99.944,99.87,99.87]
["bitfinex","SOLUSD",1646317923218,1.74619039,99.962,99.87,99.87]
["bitfinex","SOLUSD",1646317924019,4.902,99.985,99.892,99.87]
["bitfinex","SOLUSD",1646317924220,6.63919039,99.989,99.892,99.87]
["bitfinex","SOLUSD",1646317924419,15.0171,99.99,99.882,212.60528518]
["bitfinex","SOLUSD",1646317925018,15.0171,99.99,99.882,152.54528518]
["bitfinex","SOLUSD",1646317925219,15.0194,99.97,99.89,15.0177]
["bitfinex","SOLUSD",1646317925421,4.868,99.969,99.882,52.67528518]
["bitfinex","SOLUSD",1646317926721,4.868,99.969,99.882,152.54528518]
["bitfinex","SOLUSD",1646317927221,4.974,99.979,99.882,152.54528518]
["bitfinex","SOLUSD",1646317927520,4.974,99.979,99.893,99.87]
["bitfinex","SOLUSD",1646317927722,15.0189,99.98,99.893,99.87]
["bitfinex","SOLUSD",1646317928221,15.0189,99.98,99.883,159.93]
["bitfinex","SOLUSD",1646317929022,15.0189,99.98,99.901,53.4488295]
["bitfinex","SOLUSD",1646317930026,15.0189,99.98,99.901,153.3188295]
["bitfinex","SOLUSD",1646317930229,5.003,99.988,99.923,99.87]
["bitfinex","SOLUSD",1646317930429,1.74619039,100.01,99.934,99.87]
["bitfinex","SOLUSD",1646317930728,4.99,100.03,99.945,99.87]
["bitfinex","SOLUSD",1646317930927,4.99,100.03,99.956,99.87]
["bitfinex","SOLUSD",1646317931126,11.977,100.04,99.956,99.87]
["bitfinex","SOLUSD",1646317931329,54.49858923,100.07,99.98,15.0042]
["bitfinex","SOLUSD",1646317931330,4.964,100.05,99.98,15.0042]
["bitfinex","SOLUSD",1646317931528,4.95,100.06,99.981,58.34478036]
["bitfinex","SOLUSD",1646317932329,4.937,100.07,99.99,15.0028]
["bitfinex","SOLUSD",1646317932530,126.93601718,100.08,99.99,114.8728]
["bitfinex","SOLUSD",1646317932729,4.924,100.09,100.0,159.93]
["bitfinex","SOLUSD",1646317933129,1.37104595,100.11,100.01,52.86454358]
["bitfinex","SOLUSD",1646317933330,58.24897796,100.12,100.03,51.05844089]
["bitfinex","SOLUSD",1646317933531,56.87793201,100.12,100.03,66.05524089]
["bitfinex","SOLUSD",1646317933729,23.81664514,100.11,100.03,66.05524089]
["bitfinex","SOLUSD",1646317935734,23.81664514,100.11,100.03,165.92524089]
["bitfinex","SOLUSD",1646317937334,4.991,100.13,100.03,225.98524089]
["bitfinex","SOLUSD",1646317938138,7.6544093,100.12,100.03,66.05524089]
["bitfinex","SOLUSD",1646317938336,22.6513093,100.12,100.03,66.05524089]
["bitfinex","SOLUSD",1646317938635,34.6513093,100.12,100.03,51.05844089]
["bitfinex","SOLUSD",1646317939036,4.991,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317939436,19.9902,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317939636,14.9992,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317940036,19.9902,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317940236,14.9992,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317940739,4.93037039,100.1,100.03,51.05844089]
["bitfinex","SOLUSD",1646317941037,15.0,100.1,100.03,51.05844089]
["bitfinex","SOLUSD",1646317942946,48.79082717,100.12,100.03,165.92584089]
["bitfinex","SOLUSD",1646317943145,12.0,100.12,100.03,165.92584089]
["bitfinex","SOLUSD",1646317943546,4.995,100.14,100.03,165.92584089]
["bitfinex","SOLUSD",1646317943745,16.995,100.14,100.03,165.92584089]
["bitfinex","SOLUSD",1646317944146,31.9895,100.14,100.03,165.92584089]
["bitfinex","SOLUSD",1646317944347,4.85616501,100.13,100.03,165.92584089]
["bitfinex","SOLUSD",1646317945047,6.97878165,100.13,100.03,165.92584089]
["bitfinex","SOLUSD",1646317945246,18.97878165,100.13,100.03,165.92584089]
["bitfinex","SOLUSD",1646317945449,4.991,100.12,100.03,165.92584089]
["bitfinex","SOLUSD",1646317946446,17.11861664,100.13,100.03,165.92584089]
["bitfinex","SOLUSD",1646317946849,20.45856901,100.13,100.03,165.92584089]
["bitfinex","SOLUSD",1646317947249,20.45856901,100.13,100.03,66.05584089]
["bitfinex","SOLUSD",1646317947447,32.45856901,100.13,100.03,66.05584089]
["bitfinex","SOLUSD",1646317947649,34.58118565,100.13,100.03,66.05584089]
["bitfinex","SOLUSD",1646317947850,59.22886234,100.11,100.03,66.05584089]
["bitfinex","SOLUSD",1646317948048,0.42217834,100.1,100.03,66.05584089]
["bitfinex","SOLUSD",1646317949482,59.22886234,100.11,100.03,66.05584089]
["bitfinex","SOLUSD",1646317949684,0.39225126,100.1,100.03,66.05584089]
["bitfinex","SOLUSD",1646317950484,0.39225126,100.1,100.03,51.05844089]
["bitfinex","SOLUSD",1646317950686,15.39205126,100.1,100.03,51.05844089]
["bitfinex","SOLUSD",1646317950886,4.982,100.12,100.03,150.92844089]
["bitfinex","SOLUSD",1646317951089,15.43247298,100.13,100.03,150.92844089]
["bitfinex","SOLUSD",1646317951786,57.21385467,100.13,100.03,150.92844089]
["bitfinex","SOLUSD",1646317951990,14.9979,100.12,100.03,165.92604089]
["bitfinex","SOLUSD",1646317952587,12.83658634,100.11,100.03,165.92604089]
["bitfinex","SOLUSD",1646317952787,12.83658634,100.11,100.03,66.05604089]
["bitfinex","SOLUSD",1646317953591,14.9979,100.12,100.03,66.05604089]
["bitfinex","SOLUSD",1646317954591,54.21965746,100.11,100.03,66.05604089]
["bitfinex","SOLUSD",1646317954789,81.21925746,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317955391,26.9996,100.11,100.03,51.05844089]
["bitfinex","SOLUSD",1646317957392,3.33629141,100.1,100.03,51.05844089]
["bitfinex","SOLUSD",1646317959193,18.33609141,100.1,100.0,114.871]
["bitfinex","SOLUSD",1646317959396,30.33609141,100.1,100.0,114.871]
["bitfinex","SOLUSD",1646317959604,38.76056439,100.1,100.0,114.871]
["bitfinex","SOLUSD",1646317959795,60.34572484,100.1,100.0,114.871]
["bitfinex","SOLUSD",1646317960194,60.34572484,100.1,100.01,51.82758631]
["bitfinex","SOLUSD",1646317960396,61.71677079,100.1,100.01,51.82758631]
["bitfinex","SOLUSD",1646317960801,46.40480233,100.08,100.01,51.82758631]
["bitfinex","SOLUSD",1646317960997,73.40880233,100.08,100.01,51.82758631]
["bitfinex","SOLUSD",1646317961196,32.001,100.08,100.01,51.82758631]
["bitfinex","SOLUSD",1646317962200,81.44741053,100.08,100.01,51.82758631]
["bitfinex","SOLUSD",1646317964901,81.44741053,100.08,99.99,15.0036]
["bitfinex","SOLUSD",1646317965102,81.44741053,100.08,99.973,2.54904003]
["bitfinex","SOLUSD",1646317965303,81.44741053,100.08,99.97,114.8761]
["bitfinex","SOLUSD",1646317965304,0.55522235,100.07,99.97,114.8761]
["bitfinex","SOLUSD",1646317965503,0.55522235,100.07,99.97,99.87]
["bitfinex","SOLUSD",1646317965706,21.36314595,100.1,99.97,99.87]
["bitfinex","SOLUSD",1646317965905,21.36314595,100.1,99.971,2.54904003]
["bitfinex","SOLUSD",1646317966302,33.36314595,100.1,100.01,15.0009]
["bitfinex","SOLUSD",1646317966803,78.4999892,100.1,100.02,64.11620449]
["bitfinex","SOLUSD",1646317967204,78.4999892,100.1,100.01,15.0009]
["bitfinex","SOLUSD",1646317967403,100.08514965,100.1,99.99,15.0028]
["bitfinex","SOLUSD",1646317968309,1.87208518,100.09,99.954,2.54904003]
["bitfinex","SOLUSD",1646317968503,1.87208518,100.09,99.95,60.06]
["bitfinex","SOLUSD",1646317968504,15.0077,100.05,99.97,15.0059]
["bitfinex","SOLUSD",1646317968906,27.0077,100.05,99.97,15.0059]
["bitfinex","SOLUSD",1646317969107,27.0077,100.05,99.94,50.0245]
["bitfinex","SOLUSD",1646317969305,39.92129776,100.05,99.941,54.50219726]
["bitfinex","SOLUSD",1646317969505,39.92129776,100.05,99.941,154.37219726]
["bitfinex","SOLUSD",1646317969906,39.92129776,100.05,99.95,15.0089]
["bitfinex","SOLUSD",1646317970307,15.0128,100.02,99.941,54.50219726]
["bitfinex","SOLUSD",1646317970505,56.71717027,100.02,99.941,54.50219726]
["bitfinex","SOLUSD",1646317971110,68.71717027,100.02,99.941,54.50219726]
["bitfinex","SOLUSD",1646317972410,83.89857027,100.02,99.941,54.50219726]
["bitfinex","SOLUSD",1646317972806,88.86157027,100.02,99.941,54.50219726]
["bitfinex","SOLUSD",1646317973911,88.86157027,100.02,99.91,15.0148]
["bitfinex","SOLUSD",1646317974110,0.44675199,100.01,99.91,15.0148]
["bitfinex","SOLUSD",1646317974307,15.0176,99.99,99.91,15.0148]
["bitfinex","SOLUSD",1646317974918,15.0176,99.99,99.911,51.36354899]
["bitfinex","SOLUSD",1646317975117,15.0176,99.99,99.911,151.23354899]
["bitfinex","SOLUSD",1646317975317,33.74688423,100.01,99.92,15.0144]
["bitfinex","SOLUSD",1646317975818,28.76088423,100.01,99.92,15.0144]
["bitfinex","SOLUSD",1646317976017,78.0423628,100.01,99.92,15.0144]
["bitfinex","SOLUSD",1646317976722,16.76088423,100.01,99.93,99.87]
["bitfinex","SOLUSD",1646317976918,1.37104595,100.05,99.93,159.93]
["bitfinex","SOLUSD",1646317977117,1.37104595,100.05,99.921,2.54904003]
["bitfinex","SOLUSD",1646317977118,26.13093853,100.06,99.95,159.93]
["bitfinex","SOLUSD",1646317977319,5.20499368,100.07,99.97,60.06]
["bitfinex","SOLUSD",1646317977519,6.37004595,100.1,99.97,60.06]
["bitfinex","SOLUSD",1646317977520,4.999,100.1,99.97,171.93]
["bitfinex","SOLUSD",1646317977722,46.70197659,100.1,99.981,159.93]
["bitfinex","SOLUSD",1646317977922,41.70297659,100.1,99.981,159.93]
["bitfinex","SOLUSD",1646317978119,41.70297659,100.1,99.982,2.54904003]
["bitfinex","SOLUSD",1646317978519,41.70297659,100.1,100.01,49.81060314]
["bitfinex","SOLUSD",1646317978520,56.70357659,100.1,100.01,49.81060314]
["bitfinex","SOLUSD",1646317978722,12.91499144,100.08,100.01,49.81060314]
["bitfinex","SOLUSD",1646317979323,4.98,100.07,100.01,49.81060314]
["bitfinex","SOLUSD",1646317979820,15.0006,100.1,100.01,49.81060314]
["bitfinex","SOLUSD",1646317980022,4.963,100.09,100.01,64.81160314]
["bitfinex","SOLUSD",1646317980423,54.45765974,100.09,100.01,64.81160314]
["bitfinex","SOLUSD",1646317980622,4.963,100.09,100.01,64.81160314]
["bitfinex","SOLUSD",1646317980825,4.963,100.09,100.01,164.68160314]
["bitfinex","SOLUSD",1646317981326,19.9526,100.12,100.01,164.68160314]
["bitfinex","SOLUSD",1646317981525,14.9986,100.12,100.01,164.68160314]
["bitfinex","SOLUSD",1646317981723,67.22930393,100.12,100.01,164.68160314]
["bitfinex","SOLUSD",1646317982537,79.22930393,100.12,100.01,164.68160314]
["bitfinex","SOLUSD",1646317982739,26.9986,100.12,100.01,164.68160314]
["bitfinex","SOLUSD",1646317983537,4.931,100.11,100.01,164.68160314]
["bitfinex","SOLUSD",1646317983737,51.2298458,100.09,100.01,164.68160314]
["bitfinex","SOLUSD",1646317983939,15.0006,100.1,100.01,164.68160314]
["bitfinex","SOLUSD",1646317984840,60.13950683,100.1,100.01,164.68160314]
["bitfinex","SOLUSD",1646317985440,60.13950683,100.1,100.01,64.81160314]
["bitfinex","SOLUSD",1646317987944,0.40838332,100.09,100.01,64.81160314]
["bitfinex","SOLUSD",1646317988145,0.40838332,100.09,100.01,49.81060314]
["bitfinex","SOLUSD",1646317988343,0.40838332,100.09,99.99,15.0016]
["bitfinex","SOLUSD",1646317988344,15.0026,100.09,99.99,15.0016]
["bitfinex","SOLUSD",1646317988544,15.0026,100.09,99.93,12.0]
["bitfinex","SOLUSD",1646317988545,0.44784427,100.08,99.93,12.0]
["bitfinex","SOLUSD",1646317988742,0.58106152,100.06,99.91,12.0]
["bitfinex","SOLUSD",1646317988945,12.58106152,100.06,99.923,2.54904003]
["bitfinex","SOLUSD",1646317989145,16.5075345,100.06,99.923,2.54904003]
["bitfinex","SOLUSD",1646317989352,15.0072,100.05,99.95,15.0075]
["bitfinex","SOLUSD",1646317989748,15.0072,100.05,99.95,114.8775]
["bitfinex","SOLUSD",1646317990145,27.0072,100.05,99.95,114.8775]
["bitfinex","SOLUSD",1646317990347,30.93367298,100.05,99.95,114.8775]
["bitfinex","SOLUSD",1646317990744,27.0072,100.05,99.95,114.8775]
["bitfinex","SOLUSD",1646317992646,14.4650612,100.06,99.95,174.9375]
["bitfinex","SOLUSD",1646317992846,9.4790612,100.06,99.951,2.54904003]
["bitfinex","SOLUSD",1646317993046,9.4790612,100.06,99.971,64.77351108]
["bitfinex","SOLUSD",1646317993648,21.4790612,100.06,99.971,64.77351108]
["bitfinex","SOLUSD",1646317993948,40.41153418,100.06,99.971,64.77351108]
["bitfinex","SOLUSD",1646317994952,15.0093,100.04,99.971,64.77351108]
["bitfinex","SOLUSD",1646317995259,27.0093,100.04,99.92,149.9014]
["bitfinex","SOLUSD",1646317995651,4.958,100.03,99.92,209.9614]
["bitfinex","SOLUSD",1646317996151,45.13890683,100.03,99.931,99.87]
["bitfinex","SOLUSD",1646317996352,45.13890683,100.03,99.921,221.72335689]
["bitfinex","SOLUSD",1646317997156,60.15030683,100.03,99.93,114.8807]
["bitfinex","SOLUSD",1646317999659,60.15030683,100.03,99.93,174.9407]
["bitfinex","SOLUSD",1646318000656,60.15030683,100.03,99.94,15.0109]
["bitfinex","SOLUSD",1646318001257,20.0027,100.02,99.94,15.0109]
["bitfinex","SOLUSD",1646318004758,15.0117,100.02,99.94,15.0109]
["bitfinex","SOLUSD",1646318008371,15.0117,100.02,99.94,114.8809]
["bitfinex","SOLUSD",1646318008964,20.0118,100.04,99.94,114.8809]
["bitfinex","SOLUSD",1646318009163,15.0108,100.04,99.94,114.8809]
["bitfinex","SOLUSD",1646318009763,59.71416889,100.04,99.94,114.8809]
["bitfinex","SOLUSD",1646318009962,71.71416889,100.04,99.94,114.8809]
["bitfinex","SOLUSD",1646318010467,71.71416889,100.04,99.931,47.3445]
["bitfinex","SOLUSD",1646318010665,76.69616889,100.04,99.931,47.3445]
["bitfinex","SOLUSD",1646318011366,76.69616889,100.04,99.931,147.2145]
["bitfinex","SOLUSD",1646318011768,76.69616889,100.04,99.94,114.8815]
["bitfinex","SOLUSD",1646318011968,76.69616889,100.04,99.94,15.0115]
["bitfinex","SOLUSD",1646318012672,99.9348978,100.04,99.931,47.3445]
["bitfinex","SOLUSD",1646318013169,76.69616889,100.04,99.931,147.2145]
["bitfinex","SOLUSD",1646318013468,76.69616889,100.04,99.931,47.3445]
["bitfinex","SOLUSD",1646318014969,99.9348978,100.04,99.931,47.3445]
["bitfinex","SOLUSD",1646318015170,101.85879004,100.04,99.94,15.0112]
["bitfinex","SOLUSD",1646318015804,103.60688878,100.04,99.931,47.3445]
["bitfinex","SOLUSD",1646318015972,104.97793473,100.04,99.931,47.32095803]
["bitfinex","SOLUSD",1646318016170,19.9547245,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318016371,15.0151,100.01,99.931,47.32095803]
["bitfinex","SOLUSD",1646318017273,12.0,100.02,99.931,47.32095803]
["bitfinex","SOLUSD",1646318017475,31.9547245,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318019077,46.9671245,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318019277,46.9671245,100.03,99.931,147.19095803]
["bitfinex","SOLUSD",1646318019882,12.0,100.03,99.931,147.19095803]
["bitfinex","SOLUSD",1646318020078,12.0,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318020278,17.0,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318020483,32.0132,100.03,99.94,15.0113]
["bitfinex","SOLUSD",1646318020681,32.0132,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318020981,55.25192891,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318021181,75.20665341,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318023086,76.57769936,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318023702,53.33897045,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318023903,46.9679245,100.03,99.931,147.19095803]
["bitfinex","SOLUSD",1646318024504,70.20665341,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318024704,71.57769936,100.03,99.931,47.32095803]
["bitfinex","SOLUSD",1646318025304,6.37104595,100.02,99.931,47.32095803]
["bitfinex","SOLUSD",1646318025503,33.38594595,100.02,99.931,47.32095803]
["bitfinex","SOLUSD",1646318025907,37.05793693,100.02,99.931,47.32095803]
["bitfinex","SOLUSD",1646318026104,60.29666584,100.02,99.931,47.32095803]
["bitfinex","SOLUSD",1646318026505,15.0182,100.0,99.931,47.32095803]
["bitfinex","SOLUSD",1646318026707,27.0182,100.0,99.931,47.32095803]
["bitfinex","SOLUSD",1646318026905,33.75729874,100.0,99.931,47.32095803]
["bitfinex","SOLUSD",1646318027107,9.91459914,99.999,99.931,47.32095803]
["bitfinex","SOLUSD",1646318030012,11.66269788,99.999,99.931,47.32095803]
["bitfinex","SOLUSD",1646318031315,11.66269788,99.999,99.902,5.001]
["bitfinex","SOLUSD",1646318031511,0.59649392,99.989,99.901,5.002]
["bitfinex","SOLUSD",1646318031711,0.59649392,99.979,99.881,5.002]
["bitfinex","SOLUSD",1646318032311,0.59649392,99.977,99.882,57.46793259]
["bitfinex","SOLUSD",1646318032511,1.74809874,99.978,99.883,5.003]
["bitfinex","SOLUSD",1646318032711,1.74809874,99.976,99.883,5.003]
["bitfinex","SOLUSD",1646318033112,1.74809874,99.976,99.884,24.7019]
["bitfinex","SOLUSD",1646318033314,1.74809874,99.976,99.885,5.003]
["bitfinex","SOLUSD",1646318035315,15.0208,99.97,99.885,5.003]
["bitfinex","SOLUSD",1646318035515,38.37611128,99.969,99.884,24.7019]
["bitfinex","SOLUSD",1646318035715,45.12721002,99.969,99.884,24.7019]
["bitfinex","SOLUSD",1646318035917,1.74809874,99.968,99.884,24.7019]
["bitfinex","SOLUSD",1646318036114,5.003,99.967,99.884,24.7019]
["bitfinex","SOLUSD",1646318036515,1.74809874,99.966,99.884,24.7019]
["bitfinex","SOLUSD",1646318036814,5.003,99.965,99.884,24.7019]
["bitfinex","SOLUSD",1646318037015,15.0224,99.96,99.884,24.7019]
["bitfinex","SOLUSD",1646318037314,4.99,99.959,99.884,24.7019]
["bitfinex","SOLUSD",1646318037515,6.73809874,99.959,99.884,24.7019]
["bitfinex","SOLUSD",1646318037717,1.74809874,99.958,99.884,24.7019]
["bitfinex","SOLUSD",1646318037915,4.977,99.957,99.871,23.8823]
["bitfinex","SOLUSD",1646318038118,0.51001761,99.956,99.871,23.8823]
["bitfinex","SOLUSD",1646318038320,4.964,99.955,99.871,23.8823]
["bitfinex","SOLUSD",1646318038519,12.0,99.94,99.871,23.8823]
["bitfinex","SOLUSD",1646318038716,15.0276,99.93,99.871,23.8823]
["bitfinex","SOLUSD",1646318038922,16.24185675,99.929,99.871,23.8823]
["bitfinex","SOLUSD",1646318039319,17.98995549,99.929,99.871,23.8823]
["bitfinex","SOLUSD",1646318039520,1.74809874,99.928,99.871,23.8823]
["bitfinex","SOLUSD",1646318040119,1.74809874,99.928,99.846,5.005]
["bitfinex","SOLUSD",1646318040322,1.74809874,99.928,99.861,55.89175534]
["bitfinex","SOLUSD",1646318040821,4.99,99.927,99.861,55.89175534]
["bitfinex","SOLUSD",1646318041223,15.0283,99.92,99.845,24.9632]
["bitfinex","SOLUSD",1646318041422,0.40077648,99.918,99.845,24.9632]
["bitfinex","SOLUSD",1646318041622,6.75309874,99.919,99.845,24.9632]
["bitfinex","SOLUSD",1646318041822,5.59588322,99.917,99.845,24.9632]
["bitfinex","SOLUSD",1646318042043,5.005,99.916,99.845,24.9632]
["bitfinex","SOLUSD",1646318042220,6.75309874,99.916,99.845,24.9632]
["bitfinex","SOLUSD",1646318042422,5.005,99.916,99.845,24.9632]
["bitfinex","SOLUSD",1646318042623,3.67199098,99.915,99.845,24.9632]
["bitfinex","SOLUSD",1646318042820,15.0298,99.91,99.845,24.9632]
["bitfinex","SOLUSD",1646318043020,4.991,99.909,99.845,24.9632]
["bitfinex","SOLUSD",1646318043221,6.73909874,99.909,99.845,24.9632]
["bitfinex","SOLUSD",1646318043521,1.74809874,99.908,99.845,24.9632]
["bitfinex","SOLUSD",1646318044722,12.0,99.91,99.845,24.9632]
["bitfinex","SOLUSD",1646318044922,1.74809874,99.919,99.846,99.87]
["bitfinex","SOLUSD",1646318045122,1.74809874,99.938,99.846,99.87]
["bitfinex","SOLUSD",1646318045422,1.74809874,99.938,99.847,5.005]
["bitfinex","SOLUSD",1646318045722,41.28601445,99.937,99.846,5.005]
["bitfinex","SOLUSD",1646318046123,4.991,99.936,99.85,15.0249]
["bitfinex","SOLUSD",1646318046522,1.74809874,99.935,99.85,15.0249]
["bitfinex","SOLUSD",1646318046721,5.005,99.934,99.85,15.0249]
["bitfinex","SOLUSD",1646318047124,1.74809874,99.933,99.85,15.0249]
["bitfinex","SOLUSD",1646318047326,5.005,99.932,99.85,15.0249]
["bitfinex","SOLUSD",1646318047523,12.0,99.93,99.85,15.0249]
["bitfinex","SOLUSD",1646318048325,64.27352104,99.93,99.85,15.0249]
["bitfinex","SOLUSD",1646318050052,1.74809874,99.929,99.85,15.0249]
["bitfinex","SOLUSD",1646318050852,4.991,99.928,99.85,15.0249]
["bitfinex","SOLUSD",1646318051853,4.991,99.928,99.851,99.87]
["bitfinex","SOLUSD",1646318052052,4.991,99.928,99.861,99.87]
["bitfinex","SOLUSD",1646318052253,1.74809874,99.946,99.861,104.875]
["bitfinex","SOLUSD",1646318052452,1.74809874,99.946,99.862,22.68]
["bitfinex","SOLUSD",1646318052656,1.74809874,99.946,99.863,5.003]
["bitfinex","SOLUSD",1646318052851,50.41400045,99.945,99.863,5.003]
["bitfinex","SOLUSD",1646318053054,50.41400045,99.945,99.862,22.68]
["bitfinex","SOLUSD",1646318053652,4.949,99.944,99.862,22.68]
["bitfinex","SOLUSD",1646318053854,12.0,99.94,99.862,22.68]
["bitfinex","SOLUSD",1646318054055,4.934,99.939,99.862,22.68]
["bitfinex","SOLUSD",1646318054251,12.72491098,99.939,99.862,22.68]
["bitfinex","SOLUSD",1646318054452,6.68209874,99.939,99.862,22.68]
["bitfinex","SOLUSD",1646318054653,1.74809874,99.938,99.862,22.68]
["bitfinex","SOLUSD",1646318054853,4.918,99.937,99.862,22.68]
["bitfinex","SOLUSD",1646318055152,1.74809874,99.936,99.862,22.68]
["bitfinex","SOLUSD",1646318055353,4.99,99.935,99.862,22.68]
["bitfinex","SOLUSD",1646318055755,1.74809874,99.934,99.862,22.68]
["bitfinex","SOLUSD",1646318055954,12.0,99.92,99.862,22.68]
["bitfinex","SOLUSD",1646318056254,6.75309874,99.919,99.862,22.68]
["bitfinex","SOLUSD",1646318056657,1.74809874,99.918,99.862,22.68]
["bitfinex","SOLUSD",1646318056856,5.005,99.917,99.862,22.68]
["bitfinex","SOLUSD",1646318057262,1.74809874,99.916,99.822,5.005]
["bitfinex","SOLUSD",1646318057464,0.57032786,99.914,99.822,5.005]
["bitfinex","SOLUSD",1646318057665,12.0,99.9,99.783,5.006]
["bitfinex","SOLUSD",1646318057864,0.8701804,99.898,99.783,5.006]
["bitfinex","SOLUSD",1646318058062,0.8701804,99.896,99.783,5.006]
["bitfinex","SOLUSD",1646318058263,5.07414798,99.894,99.783,65.8910546]
["bitfinex","SOLUSD",1646318058464,12.0,99.88,99.783,65.8910546]
["bitfinex","SOLUSD",1646318058663,0.8701804,99.878,99.783,65.8910546]
["bitfinex","SOLUSD",1646318058866,4.941,99.877,99.783,65.8910546]
["bitfinex","SOLUSD",1646318059064,4.924,99.878,99.783,65.8910546]
["bitfinex","SOLUSD",1646318059268,1.74809874,99.877,99.783,65.8910546]
["bitfinex","SOLUSD",1646318059466,4.907,99.876,99.783,65.8910546]
["bitfinex","SOLUSD",1646318059664,6.58538009,99.876,99.783,65.8910546]
["bitfinex","SOLUSD",1646318059865,15.0367,99.87,99.783,65.8910546]
["bitfinex","SOLUSD",1646318060068,15.0367,99.87,99.751,5.008]
["bitfinex","SOLUSD",1646318060268,7.06112628,99.869,99.76,15.0377]
["bitfinex","SOLUSD",1646318060667,1.74809874,99.868,99.76,15.0377]
["bitfinex","SOLUSD",1646318060967,4.858,99.867,99.76,15.0377]
["bitfinex","SOLUSD",1646318061170,6.53638009,99.867,99.761,51.95430197]
["bitfinex","SOLUSD",1646318061367,15.0394,99.86,99.761,51.95430197]
["bitfinex","SOLUSD",1646318061568,12.0,99.85,99.761,51.95430197]
["bitfinex","SOLUSD",1646318061770,4.825,99.849,99.761,51.95430197]
["bitfinex","SOLUSD",1646318062066,6.57309874,99.849,99.761,51.95430197]
["bitfinex","SOLUSD",1646318062267,4.825,99.849,99.761,51.95430197]
["bitfinex","SOLUSD",1646318062468,1.74809874,99.848,99.761,51.95430197]
["bitfinex","SOLUSD",1646318062668,4.957,99.847,99.761,51.95430197]
["bitfinex","SOLUSD",1646318062870,5.009,99.856,99.762,99.87]
["bitfinex","SOLUSD",1646318063170,23.7604,99.857,99.762,99.87]
["bitfinex","SOLUSD",1646318063368,23.7604,99.857,99.761,51.95430197]
["bitfinex","SOLUSD",1646318063570,1.74809874,99.868,99.762,22.7996]
["bitfinex","SOLUSD",1646318063771,5.009,99.867,99.764,60.06]
["bitfinex","SOLUSD",1646318063969,5.009,99.867,99.77,60.06]
["bitfinex","SOLUSD",1646318064169,5.009,99.867,99.77,75.097]
["bitfinex","SOLUSD",1646318064672,1.74809874,99.868,99.77,75.097]
["bitfinex","SOLUSD",1646318064871,40.10078009,99.867,99.77,15.037]
["bitfinex","SOLUSD",1646318065170,1.74809874,99.868,99.77,15.037]
["bitfinex","SOLUSD",1646318065370,4.992,99.867,99.77,15.037]
["bitfinex","SOLUSD",1646318066171,53.89468796,99.866,99.77,15.037]
["bitfinex","SOLUSD",1646318066371,4.973,99.865,99.77,15.037]
["bitfinex","SOLUSD",1646318067471,12.0,99.86,99.763,24.9251]
["bitfinex","SOLUSD",1646318067670,4.955,99.859,99.763,24.9251]
["bitfinex","SOLUSD",1646318067870,6.70304688,99.859,99.763,24.9251]
["bitfinex","SOLUSD",1646318068270,5.49515501,99.858,99.763,24.9251]
["bitfinex","SOLUSD",1646318068474,4.936,99.857,99.763,24.9251]
["bitfinex","SOLUSD",1646318068670,6.68404688,99.857,99.763,24.9251]
["bitfinex","SOLUSD",1646318069071,15.0395,99.85,99.763,24.9251]
["bitfinex","SOLUSD",1646318069271,4.918,99.849,99.763,24.9251]
["bitfinex","SOLUSD",1646318069472,6.66604688,99.849,99.763,24.9251]
["bitfinex","SOLUSD",1646318069673,1.74804688,99.849,99.763,24.9251]
["bitfinex","SOLUSD",1646318069870,1.74804688,99.848,99.763,24.9251]
["bitfinex","SOLUSD",1646318070670,4.827,99.847,99.763,24.9251]
["bitfinex","SOLUSD",1646318071071,1.74804688,99.846,99.763,24.9251]
["bitfinex","SOLUSD",1646318071273,4.808,99.845,99.763,24.9251]
["bitfinex","SOLUSD",1646318071474,15.0412,99.84,99.763,24.9251]
["bitfinex","SOLUSD",1646318071673,27.0412,99.84,99.763,24.9251]
["bitfinex","SOLUSD",1646318071876,6.71904688,99.839,99.763,24.9251]
["bitfinex","SOLUSD",1646318072278,1.74804688,99.838,99.763,24.9251]
["bitfinex","SOLUSD",1646318072881,5.009,99.837,99.764,99.87]
["bitfinex","SOLUSD",1646318073178,1.74372077,99.86,99.764,99.87]
["bitfinex","SOLUSD",1646318073377,1.74372077,99.86,99.765,17.97022617]
["bitfinex","SOLUSD",1646318073579,1.74372077,99.858,99.77,15.0367]
["bitfinex","SOLUSD",1646318073979,1.74372077,99.88,99.771,17.97022617]
["bitfinex","SOLUSD",1646318074181,1.74372077,99.88,99.781,99.87]
["bitfinex","SOLUSD",1646318074380,1.74372077,99.88,99.78,50.1039]
["bitfinex","SOLUSD",1646318074381,1.74372077,99.88,99.782,24.2656]
["bitfinex","SOLUSD",1646318074679,1.74372077,99.88,99.782,42.23582617]
["bitfinex","SOLUSD",1646318074882,1.74372077,99.88,99.783,17.97022617]
["bitfinex","SOLUSD",1646318075080,1.74372077,99.88,99.801,57.13333309]
["bitfinex","SOLUSD",1646318075581,1.74372077,99.891,99.801,75.10355926]
["bitfinex","SOLUSD",1646318075804,1.74372077,99.891,99.802,23.1053]
["bitfinex","SOLUSD",1646318076108,4.971,99.89,99.802,23.1053]
["bitfinex","SOLUSD",1646318076507,1.74460319,99.889,99.802,23.1053]
["bitfinex","SOLUSD",1646318076707,4.952,99.888,99.802,23.1053]
["bitfinex","SOLUSD",1646318077108,6.69660319,99.888,99.81,15.0309]
["bitfinex","SOLUSD",1646318077308,1.74460319,99.888,99.81,15.0309]
["bitfinex","SOLUSD",1646318077710,4.954,99.887,99.81,15.0309]
["bitfinex","SOLUSD",1646318078109,1.74460319,99.886,99.81,15.0309]
["bitfinex","SOLUSD",1646318078309,4.992,99.885,99.802,23.1053]
["bitfinex","SOLUSD",1646318078708,6.73660319,99.885,99.802,23.1053]
["bitfinex","SOLUSD",1646318078909,1.74460319,99.885,99.802,23.1053]
["bitfinex","SOLUSD",1646318079510,1.74460319,99.885,99.801,57.13333309]
["bitfinex","SOLUSD",1646318079709,5.007,99.884,99.801,57.13333309]
["bitfinex","SOLUSD",1646318080217,12.0,99.88,99.801,57.13333309]
["bitfinex","SOLUSD",1646318080611,1.74460319,99.879,99.801,57.13333309]
["bitfinex","SOLUSD",1646318081813,4.942,99.878,99.801,57.13333309]
["bitfinex","SOLUSD",1646318082011,1.74460319,99.879,99.801,57.13333309]
["bitfinex","SOLUSD",1646318082614,1.74460319,99.879,99.802,24.029]
["bitfinex","SOLUSD",1646318084717,10.60302294,99.878,99.802,24.029]
["bitfinex","SOLUSD",1646318085014,0.45404245,99.877,99.802,24.029]
["bitfinex","SOLUSD",1646318085216,0.45404245,99.875,99.802,24.029]
["bitfinex","SOLUSD",1646318085416,0.45404245,99.873,99.802,24.029]
["bitfinex","SOLUSD",1646318085615,12.0,99.86,99.802,24.029]
["bitfinex","SOLUSD",1646318085816,12.0,99.85,99.802,24.029]
["bitfinex","SOLUSD",1646318086815,5.008,99.869,99.802,24.029]
["bitfinex","SOLUSD",1646318087015,13.74460319,99.87,99.802,24.029]
["bitfinex","SOLUSD",1646318087216,1.74460319,99.868,99.802,24.029]
["bitfinex","SOLUSD",1646318087415,4.955,99.867,99.802,24.029]
["bitfinex","SOLUSD",1646318087817,1.74460319,99.868,99.802,24.029]
["bitfinex","SOLUSD",1646318088217,4.937,99.869,99.802,24.029]
["bitfinex","SOLUSD",1646318088420,4.918,99.883,99.802,24.029]
["bitfinex","SOLUSD",1646318088817,4.918,99.883,99.803,159.93]
["bitfinex","SOLUSD",1646318089018,1.74460319,99.904,99.82,15.0295]
["bitfinex","SOLUSD",1646318089217,47.75579783,99.903,99.821,23.7744]
["bitfinex","SOLUSD",1646318089822,6.73460319,99.902,99.821,23.7744]
["bitfinex","SOLUSD",1646318090018,12.0,99.9,99.821,23.7744]
["bitfinex","SOLUSD",1646318090217,5.006,99.899,99.821,23.7744]
["bitfinex","SOLUSD",1646318090419,6.75060319,99.899,99.821,23.7744]
["bitfinex","SOLUSD",1646318090818,1.74460319,99.898,99.821,23.7744]
["bitfinex","SOLUSD",1646318091020,5.007,99.897,99.821,23.7744]
["bitfinex","SOLUSD",1646318091422,1.74460319,99.896,99.821,23.7744]
["bitfinex","SOLUSD",1646318091720,5.007,99.895,99.821,23.7744]
["bitfinex","SOLUSD",1646318092222,1.74460319,99.894,99.821,23.7744]
["bitfinex","SOLUSD",1646318092422,5.007,99.893,99.821,23.7744]
["bitfinex","SOLUSD",1646318092621,12.0,99.89,99.804,23.847]
["bitfinex","SOLUSD",1646318092822,4.99,99.889,99.805,22.9291]
["bitfinex","SOLUSD",1646318093022,6.73460319,99.889,99.805,22.9291]
["bitfinex","SOLUSD",1646318093423,1.74460319,99.888,99.805,22.9291]
["bitfinex","SOLUSD",1646318093623,4.973,99.887,99.805,22.9291]
["bitfinex","SOLUSD",1646318094124,1.74047591,99.886,99.805,22.9291]
["bitfinex","SOLUSD",1646318094323,4.956,99.885,99.805,22.9291]
["bitfinex","SOLUSD",1646318094726,1.74047591,99.884,99.805,22.9291]
["bitfinex","SOLUSD",1646318094923,4.939,99.883,99.805,22.9291]
["bitfinex","SOLUSD",1646318095123,1.74047591,99.884,99.81,15.0307]
["bitfinex","SOLUSD",1646318096124,1.74047591,99.884,99.805,22.9291]
["bitfinex","SOLUSD",1646318096328,15.0347,99.88,99.79,5.007]
["bitfinex","SOLUSD",1646318096525,12.0,99.87,99.79,5.007]
["bitfinex","SOLUSD",1646318096725,0.71132517,99.869,99.79,5.007]
["bitfinex","SOLUSD",1646318097130,0.71132517,99.869,99.791,53.61374364]
["bitfinex","SOLUSD",1646318097131,8.64789364,99.868,99.791,53.61374364]
["bitfinex","SOLUSD",1646318097330,10.38836955,99.868,99.791,53.61374364]
["bitfinex","SOLUSD",1646318097526,8.60264611,99.868,99.791,53.61374364]
["bitfinex","SOLUSD",1646318097726,3.52619935,99.867,99.791,53.61374364]
["bitfinex","SOLUSD",1646318098127,15.0377,99.86,99.791,53.61374364]
["bitfinex","SOLUSD",1646318098528,1.74047591,99.859,99.791,53.61374364]
["bitfinex","SOLUSD",1646318098927,12.0,99.87,99.791,53.61374364]
["bitfinex","SOLUSD",1646318099128,12.0,99.87,99.792,22.896]
["bitfinex","SOLUSD",1646318099328,1.74047591,99.869,99.792,22.896]
["bitfinex","SOLUSD",1646318099530,47.83051609,99.868,99.792,22.896]
["bitfinex","SOLUSD",1646318100030,1.74047591,99.867,99.792,22.896]
["bitfinex","SOLUSD",1646318100633,6.68247591,99.867,99.792,22.896]
["bitfinex","SOLUSD",1646318100833,18.95175635,99.866,99.792,22.896]
["bitfinex","SOLUSD",1646318101032,20.69223226,99.866,99.792,22.896]
["bitfinex","SOLUSD",1646318101232,0.39810502,99.864,99.792,22.896]
["bitfinex","SOLUSD",1646318101434,12.0,99.86,99.792,22.896]
["bitfinex","SOLUSD",1646318101632,4.888,99.859,99.792,22.896]
["bitfinex","SOLUSD",1646318101831,6.62847591,99.859,99.792,22.896]
["bitfinex","SOLUSD",1646318102030,5.24584688,99.858,99.792,22.896]
["bitfinex","SOLUSD",1646318102233,4.972,99.857,99.792,22.896]
["bitfinex","SOLUSD",1646318102431,6.71247591,99.857,99.792,22.896]
["bitfinex","SOLUSD",1646318102734,0.38530551,99.856,99.759,23.0005]
["bitfinex","SOLUSD",1646318102936,26.86678142,99.856,99.759,23.0005]
["bitfinex","SOLUSD",1646318103131,0.61638934,99.854,99.759,23.0005]
["bitfinex","SOLUSD",1646318103331,0.61638934,99.849,99.759,23.0005]
["bitfinex","SOLUSD",1646318103532,0.61638934,99.847,99.76,59.31403103]
["bitfinex","SOLUSD",1646318103732,5.009,99.846,99.76,59.31403103]
["bitfinex","SOLUSD",1646318103932,1.74047591,99.848,99.76,59.31403103]
["bitfinex","SOLUSD",1646318104132,1.74047591,99.845,99.76,59.31403103]
["bitfinex","SOLUSD",1646318104432,5.009,99.844,99.76,59.31403103]
["bitfinex","SOLUSD",1646318104833,1.74047591,99.843,99.76,59.31403103]
["bitfinex","SOLUSD",1646318105830,4.972,99.842,99.76,59.31403103]
["bitfinex","SOLUSD",1646318106034,4.972,99.842,99.76,74.35243103]
["bitfinex","SOLUSD",1646318106833,1.74047591,99.843,99.76,74.35243103]
["bitfinex","SOLUSD",1646318108235,3.52619935,99.843,99.76,74.35243103]
["bitfinex","SOLUSD",1646318108639,1.74047591,99.842,99.76,74.35243103]
["bitfinex","SOLUSD",1646318109436,5.009,99.841,99.76,74.35243103]
["bitfinex","SOLUSD",1646318109937,1.74708569,99.84,99.76,74.35243103]
["bitfinex","SOLUSD",1646318111536,6.78745194,99.838,99.76,74.35243103]
["bitfinex","SOLUSD",1646318111737,4.97,99.837,99.76,74.35243103]
["bitfinex","SOLUSD",1646318111940,6.71708569,99.837,99.76,74.35243103]
["bitfinex","SOLUSD",1646318112144,4.97,99.837,99.76,74.35243103]
["bitfinex","SOLUSD",1646318112339,1.74708569,99.836,99.76,74.35243103]
["bitfinex","SOLUSD",1646318112746,1.74708569,99.836,99.761,5.01]
["bitfinex","SOLUSD",1646318114243,1.74708569,99.836,99.76,79.36243103]
["bitfinex","SOLUSD",1646318115646,1.74708569,99.836,99.76,74.35243103]
["bitfinex","SOLUSD",1646318116246,4.99,99.835,99.76,74.35243103]
["bitfinex","SOLUSD",1646318116650,1.74708569,99.834,99.76,74.35243103]
["bitfinex","SOLUSD",1646318118266,5.01,99.838,99.76,74.35243103]
["bitfinex","SOLUSD",1646318118267,22.8157,99.839,99.761,5.01]
["bitfinex","SOLUSD",1646318120878,22.8157,99.839,99.76,74.35243103]
["bitfinex","SOLUSD",1646318121277,0.45653597,99.838,99.76,74.35243103]
["bitfinex","SOLUSD",1646318122479,22.8157,99.839,99.76,74.35243103]
["bitfinex","SOLUSD",1646318123080,22.8157,99.839,99.76,79.35243103]
["bitfinex","SOLUSD",1646318123385,1.74708569,99.838,99.76,79.35243103]
["bitfinex","SOLUSD",1646318123581,5.01,99.837,99.76,79.35243103]
["bitfinex","SOLUSD",1646318124392,5.01,99.837,99.76,74.35243103]
["bitfinex","SOLUSD",1646318125587,1.74708569,99.836,99.76,74.35243103]
["bitfinex","SOLUSD",1646318125787,5.01,99.835,99.76,74.35243103]
["bitfinex","SOLUSD",1646318126887,1.74708569,99.834,99.76,74.35243103]
["bitfinex","SOLUSD",1646318127886,4.99,99.833,99.76,74.35243103]
["bitfinex","SOLUSD",1646318128311,1.74708569,99.834,99.76,74.35243103]
["bitfinex","SOLUSD",1646318129290,4.933,99.833,99.76,74.35243103]
["bitfinex","SOLUSD",1646318129695,1.74708569,99.832,99.76,74.35243103]
["bitfinex","SOLUSD",1646318130795,1.78572344,99.831,99.76,74.35243103]
["bitfinex","SOLUSD",1646318131296,1.74708569,99.83,99.76,74.35243103]
["bitfinex","SOLUSD",1646318132096,1.74708569,99.83,99.76,59.31403103]
["bitfinex","SOLUSD",1646318133696,0.39464769,99.829,99.76,59.31403103]
["bitfinex","SOLUSD",1646318134098,1.74276547,99.828,99.76,59.31403103]
["bitfinex","SOLUSD",1646318136306,2.18650158,99.827,99.76,59.31403103]
["bitfinex","SOLUSD",1646318136703,1.74276547,99.826,99.76,59.31403103]
["bitfinex","SOLUSD",1646318136904,5.63180951,99.825,99.76,59.31403103]
["bitfinex","SOLUSD",1646318137314,1.74276547,99.824,99.76,59.31403103]
["bitfinex","SOLUSD",1646318137514,5.003,99.823,99.76,59.31403103]
["bitfinex","SOLUSD",1646318137916,1.74276547,99.822,99.76,59.31403103]
["bitfinex","SOLUSD",1646318138113,15.043,99.82,99.76,59.31403103]
["bitfinex","SOLUSD",1646318138313,15.043,99.82,99.732,5.01]
["bitfinex","SOLUSD",1646318138513,0.52546171,99.818,99.732,5.01]
["bitfinex","SOLUSD",1646318138714,0.52546171,99.816,99.732,5.01]
["bitfinex","SOLUSD",1646318138914,2.26822718,99.817,99.732,5.01]
["bitfinex","SOLUSD",1646318139115,2.26822718,99.815,99.732,5.01]
["bitfinex","SOLUSD",1646318139315,2.26822718,99.815,99.759,64.9851746]
["bitfinex","SOLUSD",1646318139514,1.74276547,99.814,99.759,64.9851746]
["bitfinex","SOLUSD",1646318142019,5.01,99.833,99.761,45.0]
["bitfinex","SOLUSD",1646318142217,1.74276547,99.826,99.762,5.01]
["bitfinex","SOLUSD",1646318142418,5.01,99.864,99.763,99.87]
["bitfinex","SOLUSD",1646318142617,5.009,99.875,99.765,159.93]
["bitfinex","SOLUSD",1646318142821,15.2217,99.911,99.767,60.06]
["bitfinex","SOLUSD",1646318142822,44.02002971,99.885,99.767,60.06]
["bitfinex","SOLUSD",1646318143017,5.008,99.884,99.768,5.008]
["bitfinex","SOLUSD",1646318143218,5.008,99.884,99.791,55.92729611]
["bitfinex","SOLUSD",1646318143425,5.008,99.884,99.792,23.8657]
["bitfinex","SOLUSD",1646318144226,2.3934731,99.883,99.792,23.8657]
["bitfinex","SOLUSD",1646318144431,5.008,99.882,99.792,23.8657]
["bitfinex","SOLUSD",1646318145030,15.034,99.88,99.792,23.8657]
["bitfinex","SOLUSD",1646318145227,5.008,99.879,99.792,23.8657]
["bitfinex","SOLUSD",1646318145427,4.99,99.88,99.792,23.8657]
["bitfinex","SOLUSD",1646318145629,3.54153653,99.878,99.792,23.8657]
["bitfinex","SOLUSD",1646318145828,4.954,99.877,99.792,23.8657]
["bitfinex","SOLUSD",1646318146029,15.0138,99.884,99.792,23.8657]
["bitfinex","SOLUSD",1646318146030,127.2138,99.884,99.793,5.008]
["bitfinex","SOLUSD",1646318146438,15.0138,99.884,99.793,5.008]
["bitfinex","SOLUSD",1646318146634,42.65604618,99.882,99.793,5.008]
["bitfinex","SOLUSD",1646318147132,42.65604618,99.882,99.8,15.0322]
["bitfinex","SOLUSD",1646318147332,1.41294557,99.881,99.8,15.0322]
["bitfinex","SOLUSD",1646318148737,4.991,99.88,99.8,15.0322]
["bitfinex","SOLUSD",1646318148937,20.0246,99.88,99.8,15.0322]
["bitfinex","SOLUSD",1646318149337,1.41294557,99.879,99.8,15.0322]
["bitfinex","SOLUSD",1646318149635,5.008,99.878,99.8,15.0322]
["bitfinex","SOLUSD",1646318150237,1.41294557,99.877,99.793,5.008]
["bitfinex","SOLUSD",1646318150437,15.0346,99.87,99.793,5.008]
["bitfinex","SOLUSD",1646318150641,0.44652908,99.868,99.793,5.008]
["bitfinex","SOLUSD",1646318150840,0.44652908,99.866,99.793,5.008]
["bitfinex","SOLUSD",1646318151238,0.44652908,99.864,99.794,60.9650753]
["bitfinex","SOLUSD",1646318151437,15.49041076,99.864,99.794,60.9650753]
["bitfinex","SOLUSD",1646318152138,15.0362,99.86,99.794,60.9650753]
["bitfinex","SOLUSD",1646318152542,4.972,99.876,99.794,60.9650753]
["bitfinex","SOLUSD",1646318153342,52.70698865,99.876,99.794,60.9650753]
["bitfinex","SOLUSD",1646318153942,4.9544821,99.875,99.794,60.9650753]
["bitfinex","SOLUSD",1646318154141,15.0344,99.87,99.794,60.9650753]
["bitfinex","SOLUSD",1646318154542,0.59102971,99.869,99.793,5.008]
["bitfinex","SOLUSD",1646318154944,5.008,99.868,99.793,5.008]
["bitfinex","SOLUSD",1646318155149,0.59102971,99.867,99.793,5.008]
["bitfinex","SOLUSD",1646318155344,15.0371,99.86,99.793,5.008]
["bitfinex","SOLUSD",1646318155544,20.47656829,99.86,99.794,52.37242068]
["bitfinex","SOLUSD",1646318155944,15.0371,99.86,99.794,52.37242068]
["bitfinex","SOLUSD",1646318156343,0.48935624,99.87,99.794,52.37242068]
["bitfinex","SOLUSD",1646318156344,15.52375624,99.87,99.794,52.37242068]
["bitfinex","SOLUSD",1646318156544,5.008,99.869,99.794,52.37242068]
["bitfinex","SOLUSD",1646318157545,0.48935624,99.868,99.794,52.37242068]
["bitfinex","SOLUSD",1646318157746,4.99,99.867,99.794,52.37242068]
["bitfinex","SOLUSD",1646318158347,4.972,99.869,99.794,52.37242068]
["bitfinex","SOLUSD",1646318158650,0.48935624,99.866,99.794,52.37242068]
["bitfinex","SOLUSD",1646318158845,15.0359,99.86,99.794,52.37242068]
["bitfinex","SOLUSD",1646318159249,4.936,99.859,99.794,52.37242068]
["bitfinex","SOLUSD",1646318160249,15.0359,99.86,99.794,52.37242068]
["bitfinex","SOLUSD",1646318160745,15.0375,99.85,99.794,52.37242068]
["bitfinex","SOLUSD",1646318161145,0.39224073,99.849,99.793,5.008]
["bitfinex","SOLUSD",1646318161345,0.6300846,99.847,99.793,5.008]
["bitfinex","SOLUSD",1646318161545,0.6300846,99.845,99.793,5.008]
["bitfinex","SOLUSD",1646318161746,0.6300846,99.843,99.793,5.008]
["bitfinex","SOLUSD",1646318161947,0.6300846,99.839,99.793,5.008]
["bitfinex","SOLUSD",1646318162150,5.009,99.838,99.793,5.008]
["bitfinex","SOLUSD",1646318162347,5.009,99.839,99.793,5.008]
["bitfinex","SOLUSD",1646318163348,15.0407,99.83,99.653,5.48399688]
["bitfinex","SOLUSD",1646318163548,0.53818842,99.829,99.69,12.0]
["bitfinex","SOLUSD",1646318163750,52.88129366,99.829,99.737,46.93701949]
["bitfinex","SOLUSD",1646318163951,5.01,99.828,99.737,46.93701949]
["bitfinex","SOLUSD",1646318164349,5.49935624,99.828,99.737,46.93701949]
["bitfinex","SOLUSD",1646318164549,5.01,99.828,99.737,46.93701949]
["bitfinex","SOLUSD",1646318164750,0.48935624,99.827,99.737,46.93701949]
["bitfinex","SOLUSD",1646318164951,4.991,99.826,99.737,46.93701949]
["bitfinex","SOLUSD",1646318165151,15.0431,99.82,99.737,46.93701949]
["bitfinex","SOLUSD",1646318165352,28.2492,99.819,99.737,46.93701949]
["bitfinex","SOLUSD",1646318165551,0.3889389,99.818,99.737,46.93701949]
["bitfinex","SOLUSD",1646318165950,28.2492,99.819,99.737,46.93701949]
["bitfinex","SOLUSD",1646318165951,4.953,99.817,99.737,46.93701949]
["bitfinex","SOLUSD",1646318166150,0.48935624,99.817,99.737,46.93701949]
["bitfinex","SOLUSD",1646318166355,4.915,99.816,99.737,46.93701949]
["bitfinex","SOLUSD",1646318166550,4.896,99.818,99.737,46.93701949]
["bitfinex","SOLUSD",1646318167152,5.8033517,99.809,99.737,46.93701949]
["bitfinex","SOLUSD",1646318168352,15.0434,99.81,99.737,46.93701949]
["bitfinex","SOLUSD",1646318170053,5.011,99.821,99.741,99.87]
["bitfinex","SOLUSD",1646318170253,28.7616,99.846,99.741,99.87]
["bitfinex","SOLUSD",1646318170864,43.65478579,99.845,99.737,46.93701949]
["bitfinex","SOLUSD",1646318171054,15.0401,99.84,99.75,15.0394]
["bitfinex","SOLUSD",1646318171255,5.01,99.839,99.752,59.53382923]
["bitfinex","SOLUSD",1646318171954,15.0401,99.84,99.752,59.53382923]
["bitfinex","SOLUSD",1646318172254,15.0418,99.83,99.752,59.53382923]
["bitfinex","SOLUSD",1646318172455,14.49167115,99.828,99.752,59.53382923]
["bitfinex","SOLUSD",1646318172655,5.01,99.827,99.752,59.53382923]
["bitfinex","SOLUSD",1646318174358,15.0433,99.82,99.751,22.5685]
["bitfinex","SOLUSD",1646318174559,5.01,99.819,99.751,22.5685]
["bitfinex","SOLUSD",1646318175467,5.01,99.819,99.724,12.54750511]
["bitfinex","SOLUSD",1646318175668,5.01,99.819,99.733,24.2069]
["bitfinex","SOLUSD",1646318176564,5.01,99.819,99.734,60.8226813]
["bitfinex","SOLUSD",1646318177886,5.01,99.826,99.74,15.0415]
["bitfinex","SOLUSD",1646318178085,23.4484,99.829,99.74,15.0415]
["bitfinex","SOLUSD",1646318178287,5.01,99.851,99.741,99.87]
["bitfinex","SOLUSD",1646318178486,23.2486,99.85,99.735,13.68595781]
["bitfinex","SOLUSD",1646318178685,5.01,99.849,99.735,13.68595781]
["bitfinex","SOLUSD",1646318178886,5.01,99.849,99.736,14.00613859]
["bitfinex","SOLUSD",1646318179088,45.59090375,99.848,99.736,14.00613859]
["bitfinex","SOLUSD",1646318179285,5.01,99.847,99.75,5.0]
["bitfinex","SOLUSD",1646318179586,5.49935624,99.847,99.751,76.85774186]
["bitfinex","SOLUSD",1646318179785,5.01,99.847,99.751,76.85774186]
["bitfinex","SOLUSD",1646318179988,5.01,99.847,99.76,15.038]
["bitfinex","SOLUSD",1646318180386,45.59090375,99.848,99.76,15.038]
["bitfinex","SOLUSD",1646318181189,45.59090375,99.848,99.76,20.038]
["bitfinex","SOLUSD",1646318181387,45.59090375,99.848,99.76,15.038]
["bitfinex","SOLUSD",1646318181591,45.59090375,99.848,99.762,5.0]
["bitfinex","SOLUSD",1646318181788,0.48935624,99.847,99.771,48.6696956]
["bitfinex","SOLUSD",1646318182388,0.48935624,99.847,99.772,22.6679]
["bitfinex","SOLUSD",1646318184994,4.99,99.846,99.772,22.6679]
["bitfinex","SOLUSD",1646318185594,4.971,99.847,99.772,22.6679]
["bitfinex","SOLUSD",1646318187494,5.46035624,99.847,99.772,22.6679]
["bitfinex","SOLUSD",1646318188699,15.0401,99.84,99.772,22.6679]
["bitfinex","SOLUSD",1646318188899,4.952,99.839,99.772,22.6679]
["bitfinex","SOLUSD",1646318191000,0.39961275,99.838,99.772,22.6679]
["bitfinex","SOLUSD",1646318191203,0.44249412,99.836,99.772,22.6679]
["bitfinex","SOLUSD",1646318191400,0.44249412,99.836,99.732,30.09824003]
["bitfinex","SOLUSD",1646318191401,15.0414,99.83,99.732,25.09824003]
["bitfinex","SOLUSD",1646318191601,0.47120625,99.829,99.733,24.9652]
["bitfinex","SOLUSD",1646318192000,12.55555319,99.829,99.734,52.81368785]
["bitfinex","SOLUSD",1646318192601,12.05555319,99.829,99.734,52.81368785]
["bitfinex","SOLUSD",1646318192801,4.955,99.828,99.734,52.81368785]
["bitfinex","SOLUSD",1646318193002,4.955,99.828,99.74,15.0406]
["bitfinex","SOLUSD",1646318194403,15.0432,99.82,99.733,24.9652]
["bitfinex","SOLUSD",1646318194602,0.38970449,99.818,99.733,23.9652]
["bitfinex","SOLUSD",1646318194803,5.011,99.819,99.733,23.9652]
["bitfinex","SOLUSD",1646318195101,0.37893256,99.818,99.733,23.9652]
["bitfinex","SOLUSD",1646318195301,4.99,99.817,99.734,55.72080019]
["bitfinex","SOLUSD",1646318195503,4.969,99.819,99.734,55.72080019]
["bitfinex","SOLUSD",1646318199803,4.969,99.819,99.74,15.0414]
["bitfinex","SOLUSD",1646318202207,1.72838506,99.818,99.74,15.0414]
["bitfinex","SOLUSD",1646318202407,0.46405345,99.816,99.733,23.9652]
["bitfinex","SOLUSD",1646318202611,0.46405345,99.814,99.733,23.9652]
["bitfinex","SOLUSD",1646318202808,15.0444,99.81,99.733,23.9652]
["bitfinex","SOLUSD",1646318203008,0.49832371,99.808,99.733,23.9652]
["bitfinex","SOLUSD",1646318203212,0.51052237,99.806,99.734,61.4901278]
["bitfinex","SOLUSD",1646318203431,4.841,99.805,99.734,61.4901278]
["bitfinex","SOLUSD",1646318203632,1.72838506,99.805,99.734,61.4901278]
["bitfinex","SOLUSD",1646318203836,4.799,99.804,99.734,61.4901278]
["bitfinex","SOLUSD",1646318204035,23.2945,99.809,99.734,61.4901278]
["bitfinex","SOLUSD",1646318204432,1.72838506,99.803,99.734,61.4901278]
["bitfinex","SOLUSD",1646318204832,45.86172085,99.802,99.734,61.4901278]
["bitfinex","SOLUSD",1646318205233,1.72838506,99.801,99.734,61.4901278]
["bitfinex","SOLUSD",1646318205936,5.011,99.8,99.734,61.4901278]
["bitfinex","SOLUSD",1646318206133,45.86172085,99.802,99.734,61.4901278]
["bitfinex","SOLUSD",1646318208538,60.76262085,99.802,99.734,61.4901278]
["bitfinex","SOLUSD",1646318212241,45.86172085,99.802,99.74,15.0414]
["bitfinex","SOLUSD",1646318216445,23.2945,99.809,99.74,15.0414]
["bitfinex","SOLUSD",1646318216647,4.97,99.829,99.74,15.0414]
["bitfinex","SOLUSD",1646318216847,23.9435,99.829,99.741,0.11252203]
["bitfinex","SOLUSD",1646318217049,4.928,99.828,99.74,15.0414]
["bitfinex","SOLUSD",1646318217446,56.85502037,99.827,99.74,15.0414]
["bitfinex","SOLUSD",1646318217647,4.907,99.826,99.74,15.0414]
["bitfinex","SOLUSD",1646318218049,6.63538506,99.826,99.74,15.0414]
["bitfinex","SOLUSD",1646318220448,6.63538506,99.826,99.733,23.9652]
["bitfinex","SOLUSD",1646318220849,6.63538506,99.826,99.734,49.78160938]
["bitfinex","SOLUSD",1646318227755,1.46247816,99.825,99.734,49.78160938]
["bitfinex","SOLUSD",1646318227956,4.99,99.824,99.734,49.78160938]
["bitfinex","SOLUSD",1646318228157,6.71838506,99.824,99.734,49.78160938]
["bitfinex","SOLUSD",1646318228357,1.72838506,99.823,99.734,49.78160938]
["bitfinex","SOLUSD",1646318228557,5.011,99.822,99.734,49.78160938]
["bitfinex","SOLUSD",1646318228757,6.47347816,99.822,99.734,49.78160938]
["bitfinex","SOLUSD",1646318228956,1.72838506,99.821,99.734,49.78160938]
["bitfinex","SOLUSD",1646318229157,5.011,99.82,99.734,49.78160938]
["bitfinex","SOLUSD",1646318229590,1.72838506,99.819,99.734,49.78160938]
["bitfinex","SOLUSD",1646318229758,4.99,99.818,99.734,49.78160938]
["bitfinex","SOLUSD",1646318230161,23.8618,99.817,99.734,49.78160938]
["bitfinex","SOLUSD",1646318230360,5.38063685,99.816,99.734,49.78160938]
["bitfinex","SOLUSD",1646318230758,7.10902191,99.816,99.734,49.78160938]
["bitfinex","SOLUSD",1646318230959,7.10902191,99.816,99.733,23.9652]
["bitfinex","SOLUSD",1646318231161,1.72838506,99.815,99.733,23.9652]
["bitfinex","SOLUSD",1646318231359,0.5892111,99.813,99.733,23.9652]
["bitfinex","SOLUSD",1646318231561,0.6137674,99.811,99.733,23.9652]
["bitfinex","SOLUSD",1646318231759,0.6137674,99.809,99.733,23.9652]
["bitfinex","SOLUSD",1646318231959,1.40520397,99.807,99.734,51.35807007]
["bitfinex","SOLUSD",1646318232165,4.863,99.806,99.734,51.35807007]
["bitfinex","SOLUSD",1646318232360,1.7284377,99.806,99.734,51.35807007]
["bitfinex","SOLUSD",1646318232760,3.19091586,99.805,99.734,51.35807007]
["bitfinex","SOLUSD",1646318233161,1.7284377,99.804,99.734,51.35807007]
["bitfinex","SOLUSD",1646318233361,1.7284377,99.804,99.733,23.9652]
["bitfinex","SOLUSD",1646318233564,0.40762297,99.803,99.733,23.9652]
["bitfinex","SOLUSD",1646318233763,1.7284377,99.804,99.733,23.9652]
["bitfinex","SOLUSD",1646318233962,1.7284377,99.802,99.733,23.9652]
["bitfinex","SOLUSD",1646318235165,15.0465,99.8,99.733,23.9652]
["bitfinex","SOLUSD",1646318235565,6.7194377,99.799,99.733,23.9652]
["bitfinex","SOLUSD",1646318235964,1.7284377,99.798,99.733,23.9652]
["bitfinex","SOLUSD",1646318236566,4.97,99.797,99.733,23.9652]
["bitfinex","SOLUSD",1646318236964,1.7284377,99.796,99.733,23.9652]
["bitfinex","SOLUSD",1646318237768,4.928,99.819,99.733,23.9652]
["bitfinex","SOLUSD",1646318237965,16.7731377,99.82,99.733,23.9652]
["bitfinex","SOLUSD",1646318238166,4.886,99.819,99.733,23.9652]
["bitfinex","SOLUSD",1646318238771,4.886,99.819,99.734,5.011]
["bitfinex","SOLUSD",1646318241069,43.67177399,99.818,99.734,5.011]
["bitfinex","SOLUSD",1646318241469,23.1361,99.827,99.741,99.87]
["bitfinex","SOLUSD",1646318241669,23.1361,99.827,99.743,99.87]
["bitfinex","SOLUSD",1646318241870,23.1361,99.827,99.745,99.87]
["bitfinex","SOLUSD",1646318242069,23.1361,99.827,99.746,5.01]
["bitfinex","SOLUSD",1646318242275,23.1361,99.827,99.746,28.6744]
["bitfinex","SOLUSD",1646318242472,23.1361,99.827,99.747,58.46785017]
["bitfinex","SOLUSD",1646318242672,23.1361,99.827,99.748,5.01]
["bitfinex","SOLUSD",1646318243071,23.1361,99.827,99.75,15.0396]
["bitfinex","SOLUSD",1646318243272,23.1361,99.827,99.751,5.01]
["bitfinex","SOLUSD",1646318243473,23.1361,99.827,99.748,5.01]
["bitfinex","SOLUSD",1646318245076,23.1361,99.827,99.76,15.0385]
["bitfinex","SOLUSD",1646318245477,4.993,99.826,99.76,15.0385]
["bitfinex","SOLUSD",1646318247578,4.993,99.826,99.747,58.46785017]
["bitfinex","SOLUSD",1646318248379,4.993,99.826,99.74,15.0406]
["bitfinex","SOLUSD",1646318250585,1.74043521,99.825,99.74,15.0406]
["bitfinex","SOLUSD",1646318250782,4.993,99.824,99.74,15.0406]
["bitfinex","SOLUSD",1646318250982,0.41052398,99.823,99.74,15.0406]
["bitfinex","SOLUSD",1646318251185,4.993,99.822,99.74,15.0406]
["bitfinex","SOLUSD",1646318251485,6.73343521,99.822,99.74,15.0406]
["bitfinex","SOLUSD",1646318251683,1.74043521,99.821,99.74,15.0406]
["bitfinex","SOLUSD",1646318251885,4.993,99.82,99.741,49.04650462]
["bitfinex","SOLUSD",1646318252305,1.74043521,99.819,99.741,49.04650462]
["bitfinex","SOLUSD",1646318252905,1.74043521,99.819,99.742,5.011]
["bitfinex","SOLUSD",1646318253107,1.74043521,99.819,99.741,5.01]
["bitfinex","SOLUSD",1646318253806,1.74043521,99.819,99.742,23.9526]
["bitfinex","SOLUSD",1646318255210,1.74043521,99.819,99.743,5.01]
["bitfinex","SOLUSD",1646318256214,4.971,99.818,99.742,23.9526]
["bitfinex","SOLUSD",1646318260413,4.971,99.818,99.74,15.0406]
["bitfinex","SOLUSD",1646318260614,4.971,99.818,99.735,57.96579517]
["bitfinex","SOLUSD",1646318260615,1.74043521,99.817,99.735,57.96579517]
["bitfinex","SOLUSD",1646318260816,4.968,99.816,99.735,57.96579517]
["bitfinex","SOLUSD",1646318261016,0.44008283,99.815,99.735,57.96579517]
["bitfinex","SOLUSD",1646318261214,0.44008283,99.819,99.736,5.011]
["bitfinex","SOLUSD",1646318261413,15.0429,99.82,99.736,5.011]
["bitfinex","SOLUSD",1646318262017,1.74043521,99.819,99.737,24.8015]
["bitfinex","SOLUSD",1646318262220,4.963,99.818,99.737,24.8015]
["bitfinex","SOLUSD",1646318262516,15.0444,99.81,99.737,24.8015]
["bitfinex","SOLUSD",1646318262716,28.534,99.809,99.737,24.8015]
["bitfinex","SOLUSD",1646318262916,30.27443521,99.809,99.737,24.8015]
["bitfinex","SOLUSD",1646318263119,5.67695735,99.808,99.738,51.0531732]
["bitfinex","SOLUSD",1646318263419,4.957,99.807,99.738,51.0531732]
["bitfinex","SOLUSD",1646318264619,4.957,99.807,99.737,24.8015]
["bitfinex","SOLUSD",1646318265021,1.74043521,99.806,99.737,24.8015]
["bitfinex","SOLUSD",1646318265320,4.954,99.805,99.737,24.8015]
["bitfinex","SOLUSD",1646318265719,4.954,99.805,99.737,24.3015]
["bitfinex","SOLUSD",1646318267724,4.99,99.807,99.737,24.3015]
["bitfinex","SOLUSD",1646318268322,1.74043521,99.806,99.737,24.3015]
["bitfinex","SOLUSD",1646318268522,5.011,99.805,99.737,24.3015]
["bitfinex","SOLUSD",1646318270326,1.74043521,99.804,99.737,24.3015]
["bitfinex","SOLUSD",1646318270528,4.99,99.803,99.737,24.3015]
["bitfinex","SOLUSD",1646318271131,0.51275078,99.803,99.729,50.72680938]
["bitfinex","SOLUSD",1646318271325,0.51275078,99.799,99.729,50.72680938]
["bitfinex","SOLUSD",1646318271528,15.046,99.8,99.729,50.72680938]
["bitfinex","SOLUSD",1646318271726,1.74043521,99.798,99.729,50.72680938]
["bitfinex","SOLUSD",1646318272127,23.1499,99.797,99.729,50.72680938]
["bitfinex","SOLUSD",1646318272730,1.74043521,99.796,99.729,50.72680938]
["bitfinex","SOLUSD",1646318272931,0.3801393,99.795,99.729,50.72680938]
["bitfinex","SOLUSD",1646318273130,1.74043521,99.796,99.729,50.72680938]
["bitfinex","SOLUSD",1646318273331,1.74043521,99.794,99.722,5.011]
["bitfinex","SOLUSD",1646318273535,0.53541091,99.793,99.722,5.011]
["bitfinex","SOLUSD",1646318273932,1.74043521,99.792,99.722,5.011]
["bitfinex","SOLUSD",1646318274131,0.54329695,99.791,99.722,5.011]
["bitfinex","SOLUSD",1646318274335,41.07515624,99.791,99.723,50.90919137]
["bitfinex","SOLUSD",1646318274533,1.74043521,99.79,99.723,50.90919137]
["bitfinex","SOLUSD",1646318275735,1.74043521,99.79,99.724,23.9074]
["bitfinex","SOLUSD",1646318275937,16.78833521,99.79,99.724,23.9074]
["bitfinex","SOLUSD",1646318276441,6.75143521,99.789,99.724,23.9074]
["bitfinex","SOLUSD",1646318276736,0.4211653,99.788,99.724,23.9074]
["bitfinex","SOLUSD",1646318276936,5.011,99.787,99.724,23.9074]
["bitfinex","SOLUSD",1646318277137,6.75143521,99.787,99.724,23.9074]
["bitfinex","SOLUSD",1646318277537,1.74043521,99.786,99.724,23.9074]
["bitfinex","SOLUSD",1646318277736,5.011,99.785,99.724,23.9074]
["bitfinex","SOLUSD",1646318278137,1.74043521,99.784,99.724,23.9074]
["bitfinex","SOLUSD",1646318278356,5.011,99.783,99.724,23.9074]
["bitfinex","SOLUSD",1646318278756,1.74043521,99.782,99.724,23.9074]
["bitfinex","SOLUSD",1646318278960,5.011,99.781,99.724,23.9074]
["bitfinex","SOLUSD",1646318279360,1.74043521,99.78,99.724,23.9074]
["bitfinex","SOLUSD",1646318279557,4.989,99.779,99.722,5.011]
["bitfinex","SOLUSD",1646318279758,0.58559994,99.778,99.722,5.011]
["bitfinex","SOLUSD",1646318279957,4.966,99.777,99.722,5.011]
["bitfinex","SOLUSD",1646318280359,6.70632876,99.777,99.722,5.011]
["bitfinex","SOLUSD",1646318280558,18.85492641,99.776,99.722,5.011]
["bitfinex","SOLUSD",1646318280758,4.944,99.775,99.722,5.011]
["bitfinex","SOLUSD",1646318280959,6.68432876,99.775,99.722,5.011]
["bitfinex","SOLUSD",1646318281259,15.0508,99.77,99.722,4.511]
["bitfinex","SOLUSD",1646318281465,5.011,99.769,99.722,4.511]
["bitfinex","SOLUSD",1646318281661,6.75132876,99.769,99.722,4.511]
["bitfinex","SOLUSD",1646318281859,1.74032876,99.768,99.722,4.511]
["bitfinex","SOLUSD",1646318282259,5.011,99.767,99.722,4.511]
["bitfinex","SOLUSD",1646318282460,1.74032876,99.768,99.722,4.511]
["bitfinex","SOLUSD",1646318284862,5.011,99.794,99.684,2.54904003]
["bitfinex","SOLUSD",1646318285063,5.011,99.794,99.707,5.0]
["bitfinex","SOLUSD",1646318285561,5.011,99.809,99.707,5.0]
["bitfinex","SOLUSD",1646318285763,43.51436583,99.808,99.708,47.48550568]
["bitfinex","SOLUSD",1646318285967,15.0465,99.8,99.708,47.48550568]
["bitfinex","SOLUSD",1646318286166,5.011,99.799,99.708,47.48550568]
["bitfinex","SOLUSD",1646318286370,27.5161,99.799,99.709,24.5924]
["bitfinex","SOLUSD",1646318286867,1.74032876,99.798,99.709,24.5924]
["bitfinex","SOLUSD",1646318287667,1.74032876,99.798,99.71,15.0458]
["bitfinex","SOLUSD",1646318287868,6.75132876,99.798,99.71,15.0458]
["bitfinex","SOLUSD",1646318288068,5.011,99.798,99.71,15.0458]
["bitfinex","SOLUSD",1646318288470,5.011,99.798,99.73,5.0]
["bitfinex","SOLUSD",1646318289069,5.011,99.798,99.72,15.0442]
["bitfinex","SOLUSD",1646318289272,5.011,99.798,99.721,23.7337]
["bitfinex","SOLUSD",1646318292071,22.5051,99.799,99.721,23.7337]
["bitfinex","SOLUSD",1646318293371,27.5161,99.799,99.721,23.7337]
["bitfinex","SOLUSD",1646318294673,27.5161,99.799,99.722,5.012]
["bitfinex","SOLUSD",1646318294875,5.011,99.807,99.73,15.0429]
["bitfinex","SOLUSD",1646318295076,43.51436583,99.808,99.731,5.011]
["bitfinex","SOLUSD",1646318295676,23.8345,99.807,99.732,22.9309]
["bitfinex","SOLUSD",1646318296476,5.011,99.806,99.732,22.9309]
["bitfinex","SOLUSD",1646318298277,23.8345,99.807,99.732,22.9309]
["bitfinex","SOLUSD",1646318298477,23.8345,99.807,99.733,5.011]
["bitfinex","SOLUSD",1646318298677,5.011,99.806,99.732,22.9309]
["bitfinex","SOLUSD",1646318300478,5.011,99.806,99.74,10.0]
["bitfinex","SOLUSD",1646318300679,5.011,99.806,99.741,52.17034274]
["bitfinex","SOLUSD",1646318301479,5.011,99.806,99.732,22.9309]
["bitfinex","SOLUSD",1646318301681,23.8345,99.807,99.733,5.011]
["bitfinex","SOLUSD",1646318302383,23.8345,99.807,99.734,55.07558979]
["bitfinex","SOLUSD",1646318304885,23.8345,99.807,99.74,15.0416]
["bitfinex","SOLUSD",1646318305585,5.011,99.806,99.74,15.0416]
["bitfinex","SOLUSD",1646318306188,5.011,99.806,99.741,66.31263418]
["bitfinex","SOLUSD",1646318306387,23.8345,99.807,99.741,66.31263418]
["bitfinex","SOLUSD",1646318309592,5.011,99.806,99.741,66.31263418]
["bitfinex","SOLUSD",1646318310392,5.011,99.806,99.732,22.9309]
["bitfinex","SOLUSD",1646318310693,23.8345,99.807,99.732,22.9309]
["bitfinex","SOLUSD",1646318311393,23.8345,99.807,99.733,51.62244013]
["bitfinex","SOLUSD",1646318311593,5.011,99.806,99.733,51.62244013]
["bitfinex","SOLUSD",1646318311794,5.011,99.806,99.74,15.0414]
["bitfinex","SOLUSD",1646318316221,23.8345,99.807,99.74,15.0414]
["bitfinex","SOLUSD",1646318317520,23.8345,99.807,99.741,5.011]
["bitfinex","SOLUSD",1646318323928,5.011,99.806,99.741,5.011]
["bitfinex","SOLUSD",1646318326735,2.13069197,99.805,99.741,5.011]
["bitfinex","SOLUSD",1646318326934,3.30677658,99.805,99.732,22.9309]
["bitfinex","SOLUSD",1646318327134,1.73902186,99.804,99.732,22.9309]
["bitfinex","SOLUSD",1646318327534,5.011,99.803,99.732,22.9309]
["bitfinex","SOLUSD",1646318328038,6.75002186,99.803,99.732,22.9309]
["bitfinex","SOLUSD",1646318328638,23.57805911,99.802,99.675,72.9629]
["bitfinex","SOLUSD",1646318328838,27.0468,99.8,99.681,23.4282]
["bitfinex","SOLUSD",1646318329036,5.61453226,99.799,99.681,23.4282]
["bitfinex","SOLUSD",1646318329438,8.92130884,99.799,99.704,49.98660758]
["bitfinex","SOLUSD",1646318329638,1.73902186,99.798,99.704,49.98660758]
["bitfinex","SOLUSD",1646318329842,14.17745412,99.797,99.704,49.98660758]
["bitfinex","SOLUSD",1646318330139,15.0491,99.79,99.705,22.8729]
["bitfinex","SOLUSD",1646318330341,5.011,99.789,99.705,22.8729]
["bitfinex","SOLUSD",1646318330642,24.5294,99.788,99.705,22.8729]
["bitfinex","SOLUSD",1646318331262,24.5294,99.788,99.71,15.0457]
["bitfinex","SOLUSD",1646318333765,24.5294,99.788,99.717,5.0]
["bitfinex","SOLUSD",1646318333965,24.5294,99.788,99.72,15.0444]
["bitfinex","SOLUSD",1646318334365,5.011,99.811,99.721,23.1609]
["bitfinex","SOLUSD",1646318334567,22.5412,99.81,99.721,23.1609]
["bitfinex","SOLUSD",1646318334768,5.011,99.809,99.722,5.0]
["bitfinex","SOLUSD",1646318334965,49.74161057,99.808,99.723,58.16689869]
["bitfinex","SOLUSD",1646318338172,6.75002186,99.807,99.723,58.16689869]
["bitfinex","SOLUSD",1646318338372,8.31777658,99.807,99.723,58.16689869]
["bitfinex","SOLUSD",1646318338573,12.0,99.8,99.723,58.16689869]
["bitfinex","SOLUSD",1646318338870,5.011,99.799,99.723,58.16689869]
["bitfinex","SOLUSD",1646318339070,23.369,99.798,99.721,23.1609]
["bitfinex","SOLUSD",1646318339272,5.4606157,99.797,99.721,23.1609]
["bitfinex","SOLUSD",1646318339871,1.73902186,99.796,99.691,24.5103]
["bitfinex","SOLUSD",1646318340074,5.67411531,99.795,99.692,59.6682507]
["bitfinex","SOLUSD",1646318340473,1.73902186,99.794,99.692,59.6682507]
["bitfinex","SOLUSD",1646318340778,7.90484637,99.792,99.692,59.6682507]
["bitfinex","SOLUSD",1646318340970,15.0483,99.79,99.692,59.6682507]
["bitfinex","SOLUSD",1646318341173,5.011,99.789,99.692,59.6682507]
["bitfinex","SOLUSD",1646318341373,6.75002186,99.789,99.692,59.6682507]
["bitfinex","SOLUSD",1646318341773,1.73902186,99.788,99.692,59.6682507]
["bitfinex","SOLUSD",1646318341972,5.013,99.787,99.692,59.6682507]
["bitfinex","SOLUSD",1646318342373,7.90484637,99.792,99.693,14.05070838]
["bitfinex","SOLUSD",1646318342572,7.90484637,99.792,99.7,5.0]
["bitfinex","SOLUSD",1646318343173,7.90484637,99.792,99.701,14.05070838]
["bitfinex","SOLUSD",1646318343376,7.90484637,99.792,99.71,15.0456]
["bitfinex","SOLUSD",1646318343573,5.011,99.791,99.711,24.7829]
["bitfinex","SOLUSD",1646318345076,1.73902186,99.803,99.72,15.0444]
["bitfinex","SOLUSD",1646318345275,5.011,99.797,99.72,15.0444]
["bitfinex","SOLUSD",1646318345877,46.7884318,99.796,99.72,15.0444]
["bitfinex","SOLUSD",1646318346076,5.011,99.795,99.72,15.0444]
["bitfinex","SOLUSD",1646318347978,1.73902186,99.794,99.72,15.0444]
["bitfinex","SOLUSD",1646318348178,1.73902186,99.794,99.712,5.0]
["bitfinex","SOLUSD",1646318348381,5.011,99.793,99.701,23.4579]
["bitfinex","SOLUSD",1646318348779,1.73902186,99.792,99.701,23.4579]
["bitfinex","SOLUSD",1646318348980,5.011,99.791,99.701,23.4579]
["bitfinex","SOLUSD",1646318349581,1.73902186,99.792,99.701,23.4579]
["bitfinex","SOLUSD",1646318349982,15.048,99.79,99.701,23.4579]
["bitfinex","SOLUSD",1646318350185,49.92394124,99.796,99.71,15.046]
["bitfinex","SOLUSD",1646318350382,5.011,99.795,99.71,15.046]
["bitfinex","SOLUSD",1646318350582,49.92394124,99.796,99.71,15.046]
["bitfinex","SOLUSD",1646318351183,46.7884318,99.796,99.71,15.046]
["bitfinex","SOLUSD",1646318352085,46.7884318,99.796,99.71,20.046]
["bitfinex","SOLUSD",1646318352885,46.7884318,99.796,99.711,99.87]
["bitfinex","SOLUSD",1646318353085,46.7884318,99.796,99.73,15.0427]
["bitfinex","SOLUSD",1646318353284,46.7884318,99.796,99.731,83.27282469]
["bitfinex","SOLUSD",1646318353487,5.011,99.795,99.731,83.27282469]
["bitfinex","SOLUSD",1646318355189,5.011,99.795,99.74,15.0414]
["bitfinex","SOLUSD",1646318355390,5.011,99.811,99.741,99.87]
["bitfinex","SOLUSD",1646318355594,5.011,99.835,99.741,124.4576]
["bitfinex","SOLUSD",1646318355794,1.73902186,99.839,99.741,24.5876]
["bitfinex","SOLUSD",1646318355994,5.01,99.838,99.741,24.5876]
["bitfinex","SOLUSD",1646318356193,50.38641605,99.837,99.741,24.5876]
["bitfinex","SOLUSD",1646318356391,5.01,99.836,99.741,24.5876]
["bitfinex","SOLUSD",1646318356793,15.0415,99.83,99.741,24.5876]
["bitfinex","SOLUSD",1646318356994,50.38641605,99.837,99.741,24.5876]
["bitfinex","SOLUSD",1646318356995,5.01,99.829,99.741,24.5876]
["bitfinex","SOLUSD",1646318357193,5.01,99.833,99.741,24.5876]
["bitfinex","SOLUSD",1646318357392,5.69531942,99.829,99.741,24.5876]
["bitfinex","SOLUSD",1646318357593,5.01,99.828,99.741,24.5876]
["bitfinex","SOLUSD",1646318357793,5.69531942,99.829,99.742,48.71033221]
["bitfinex","SOLUSD",1646318357994,15.0443,99.82,99.742,48.71033221]
["bitfinex","SOLUSD",1646318358191,23.676,99.819,99.743,23.2057]
["bitfinex","SOLUSD",1646318358392,25.41502186,99.819,99.743,23.2057]
["bitfinex","SOLUSD",1646318358694,6.74902186,99.818,99.743,23.2057]
["bitfinex","SOLUSD",1646318359092,1.73902186,99.817,99.743,23.2057]
["bitfinex","SOLUSD",1646318359292,5.011,99.816,99.743,23.2057]
["bitfinex","SOLUSD",1646318359693,1.73902186,99.815,99.743,23.2057]
["bitfinex","SOLUSD",1646318359893,5.011,99.814,99.743,23.2057]
["bitfinex","SOLUSD",1646318360092,15.0446,99.81,99.743,23.2057]
["bitfinex","SOLUSD",1646318360293,5.011,99.809,99.743,23.2057]
["bitfinex","SOLUSD",1646318360694,22.8134,99.808,99.743,23.2057]
["bitfinex","SOLUSD",1646318360893,7.26004089,99.807,99.743,23.2057]
["bitfinex","SOLUSD",1646318362099,7.26004089,99.807,99.743,89.17278557]
["bitfinex","SOLUSD",1646318363998,7.26004089,99.807,99.743,23.2057]
["bitfinex","SOLUSD",1646318365218,5.011,99.806,99.743,23.2057]
["bitfinex","SOLUSD",1646318366417,1.73902186,99.805,99.743,23.2057]
["bitfinex","SOLUSD",1646318366616,5.011,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318367016,6.75002186,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318368719,1.73902186,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318369121,5.011,99.803,99.743,23.2057]
["bitfinex","SOLUSD",1646318372928,5.011,99.806,99.743,23.2057]
["bitfinex","SOLUSD",1646318373925,1.73902186,99.805,99.743,23.2057]
["bitfinex","SOLUSD",1646318374130,5.011,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318376729,20.1036,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318380232,21.84262186,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318382034,6.75002186,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318382235,1.73902186,99.804,99.743,23.2057]
["bitfinex","SOLUSD",1646318384736,5.011,99.807,99.743,23.2057]
["bitfinex","SOLUSD",1646318385033,22.8134,99.808,99.743,23.2057]
["bitfinex","SOLUSD",1646318385835,6.75002186,99.807,99.743,23.2057]
["bitfinex","SOLUSD",1646318386234,1.73902186,99.806,99.743,23.2057]
["bitfinex","SOLUSD",1646318386433,5.011,99.805,99.743,23.2057]
["bitfinex","SOLUSD",1646318386636,5.011,99.805,99.727,49.00890165]
["bitfinex","SOLUSD",1646318386838,1.73902186,99.804,99.728,24.2506]
["bitfinex","SOLUSD",1646318388239,5.011,99.807,99.73,15.0429]
["bitfinex","SOLUSD",1646318388440,22.8134,99.808,99.73,15.0429]
["bitfinex","SOLUSD",1646318389842,12.0,99.8,99.728,24.2506]
["bitfinex","SOLUSD",1646318390040,5.011,99.799,99.728,24.2506]
["bitfinex","SOLUSD",1646318390242,12.0,99.8,99.728,24.2506]
["bitfinex","SOLUSD",1646318390540,5.011,99.799,99.728,24.2506]
["bitfinex","SOLUSD",1646318390744,5.011,99.806,99.728,24.2506]
["bitfinex","SOLUSD",1646318391041,1.73902186,99.805,99.728,24.2506]
["bitfinex","SOLUSD",1646318391243,15.0458,99.8,99.728,24.2506]
["bitfinex","SOLUSD",1646318391546,5.011,99.799,99.728,24.2506]
["bitfinex","SOLUSD",1646318400579,15.0473,99.79,99.728,24.2506]
["bitfinex","SOLUSD",1646318400781,0.51049903,99.788,99.728,24.2506]
["bitfinex","SOLUSD",1646318400978,0.51049903,99.786,99.728,24.2506]
["bitfinex","SOLUSD",1646318401578,5.011,99.787,99.729,58.02555071]
["bitfinex","SOLUSD",1646318401978,1.73902186,99.785,99.729,58.02555071]
["bitfinex","SOLUSD",1646318403881,5.011,99.787,99.729,58.02555071]
["bitfinex","SOLUSD",1646318404081,5.011,99.802,99.729,58.02555071]
["bitfinex","SOLUSD",1646318404481,5.011,99.807,99.729,58.02555071]
["bitfinex","SOLUSD",1646318404894,23.8015,99.806,99.729,58.02555071]
["bitfinex","SOLUSD",1646318405087,5.011,99.805,99.729,58.02555071]
["bitfinex","SOLUSD",1646318405483,6.75002186,99.805,99.729,58.02555071]
["bitfinex","SOLUSD",1646318406086,6.75002186,99.805,99.73,15.043]
["bitfinex","SOLUSD",1646318406385,23.8015,99.806,99.73,15.043]
["bitfinex","SOLUSD",1646318406585,23.8015,99.806,99.732,5.0]
["bitfinex","SOLUSD",1646318406986,45.41792478,99.805,99.732,5.0]
["bitfinex","SOLUSD",1646318407188,45.41792478,99.805,99.74,15.0415]
["bitfinex","SOLUSD",1646318407589,23.8015,99.806,99.74,15.0415]
["bitfinex","SOLUSD",1646318407788,23.8015,99.806,99.741,22.6064]
["bitfinex","SOLUSD",1646318408588,53.25626812,99.824,99.741,22.6064]
["bitfinex","SOLUSD",1646318408791,5.01,99.823,99.741,22.6064]
["bitfinex","SOLUSD",1646318411493,15.0427,99.82,99.741,22.6064]
["bitfinex","SOLUSD",1646318411894,28.78172186,99.82,99.741,22.6064]
["bitfinex","SOLUSD",1646318412093,13.73902186,99.82,99.741,22.6064]
["bitfinex","SOLUSD",1646318412293,5.01,99.819,99.75,15.0398]
["bitfinex","SOLUSD",1646318412893,13.73902186,99.82,99.75,15.0398]
["bitfinex","SOLUSD",1646318413294,13.73902186,99.82,99.741,22.6064]
["bitfinex","SOLUSD",1646318413496,5.01,99.819,99.741,22.6064]
["bitfinex","SOLUSD",1646318414496,1.73902186,99.818,99.741,22.6064]
["bitfinex","SOLUSD",1646318414696,5.011,99.817,99.741,22.6064]
["bitfinex","SOLUSD",1646318416097,15.0442,99.81,99.741,22.6064]
["bitfinex","SOLUSD",1646318416300,5.011,99.809,99.741,22.6064]
["bitfinex","SOLUSD",1646318416698,22.814,99.808,99.741,22.6064]
["bitfinex","SOLUSD",1646318416899,5.011,99.807,99.741,22.6064]
["bitfinex","SOLUSD",1646318417500,22.814,99.808,99.741,22.6064]
["bitfinex","SOLUSD",1646318418004,5.011,99.817,99.742,99.87]
["bitfinex","SOLUSD",1646318418205,1.37104595,99.854,99.742,99.87]
["bitfinex","SOLUSD",1646318418206,5.011,99.838,99.747,60.14]
["bitfinex","SOLUSD",1646318418408,15.228,99.862,99.749,60.14]
["bitfinex","SOLUSD",1646318418600,5.01,99.861,99.756,99.87]
["bitfinex","SOLUSD",1646318418801,45.20673572,99.847,99.756,99.87]
["bitfinex","SOLUSD",1646318419202,45.20673572,99.847,99.76,99.87]
["bitfinex","SOLUSD",1646318420005,45.20673572,99.847,99.77,15.0358]
["bitfinex","SOLUSD",1646318420305,45.20673572,99.847,99.771,23.6002]
["bitfinex","SOLUSD",1646318421508,5.009,99.846,99.771,23.6002]
["bitfinex","SOLUSD",1646318422507,5.009,99.846,99.772,99.87]
["bitfinex","SOLUSD",1646318422706,45.20673572,99.847,99.772,99.87]
["bitfinex","SOLUSD",1646318423109,45.20673572,99.847,99.771,23.6002]
["bitfinex","SOLUSD",1646318423907,15.0369,99.86,99.771,23.6002]
["bitfinex","SOLUSD",1646318424108,22.7087,99.877,99.771,23.6002]
["bitfinex","SOLUSD",1646318424109,22.7087,99.877,99.78,15.0355]
["bitfinex","SOLUSD",1646318424308,5.008,99.876,99.78,15.0355]
["bitfinex","SOLUSD",1646318424909,45.59132681,99.875,99.78,15.0355]
["bitfinex","SOLUSD",1646318425110,15.0353,99.87,99.78,15.0355]
["bitfinex","SOLUSD",1646318425310,5.008,99.869,99.78,15.0355]
["bitfinex","SOLUSD",1646318425513,23.13250003,99.869,99.78,15.0355]
["bitfinex","SOLUSD",1646318425714,5.008,99.869,99.78,15.0355]
["bitfinex","SOLUSD",1646318425912,18.12450003,99.868,99.78,15.0355]
["bitfinex","SOLUSD",1646318426112,5.008,99.867,99.78,15.0355]
["bitfinex","SOLUSD",1646318426512,15.0372,99.86,99.775,24.2015]
["bitfinex","SOLUSD",1646318426712,29.4276,99.859,99.775,24.2015]
["bitfinex","SOLUSD",1646318427112,28.9276,99.859,99.775,24.2015]
["bitfinex","SOLUSD",1646318427513,28.9276,99.859,99.78,15.0354]
["bitfinex","SOLUSD",1646318427714,24.4186,99.859,99.78,15.0354]
["bitfinex","SOLUSD",1646318429820,39.4776,99.859,99.775,24.2015]
["bitfinex","SOLUSD",1646318430017,23.13350003,99.858,99.775,24.2015]
["bitfinex","SOLUSD",1646318430216,25.67477177,99.858,99.775,24.2015]
["bitfinex","SOLUSD",1646318430419,18.12450003,99.857,99.775,24.2015]
["bitfinex","SOLUSD",1646318430821,39.4776,99.859,99.775,24.2015]
["bitfinex","SOLUSD",1646318430822,24.4186,99.859,99.775,24.2015]
["bitfinex","SOLUSD",1646318431424,24.4186,99.859,99.775,30.8815]
["bitfinex","SOLUSD",1646318432023,24.4186,99.859,99.78,15.0353]
["bitfinex","SOLUSD",1646318433348,24.4186,99.859,99.781,99.87]
["bitfinex","SOLUSD",1646318433543,15.0362,99.87,99.781,99.87]
["bitfinex","SOLUSD",1646318433944,2.54127174,99.876,99.79,15.0338]
["bitfinex","SOLUSD",1646318434143,4.988,99.874,99.791,84.24970247]
["bitfinex","SOLUSD",1646318434344,18.12450003,99.871,99.791,84.24970247]
["bitfinex","SOLUSD",1646318434545,4.99,99.87,99.791,84.24970247]
["bitfinex","SOLUSD",1646318434945,16.94837822,99.869,99.791,84.24970247]
["bitfinex","SOLUSD",1646318435148,4.992,99.868,99.791,84.24970247]
["bitfinex","SOLUSD",1646318435952,2.54127174,99.867,99.791,84.24970247]
["bitfinex","SOLUSD",1646318436149,4.994,99.866,99.791,84.24970247]
["bitfinex","SOLUSD",1646318436547,23.8544,99.865,99.791,24.7195]
["bitfinex","SOLUSD",1646318436747,4.996,99.864,99.791,24.7195]
["bitfinex","SOLUSD",1646318436949,12.0,99.86,99.791,24.7195]
["bitfinex","SOLUSD",1646318437150,4.99,99.859,99.791,24.7195]
["bitfinex","SOLUSD",1646318437348,7.53127174,99.859,99.791,24.7195]
["bitfinex","SOLUSD",1646318439248,4.99,99.859,99.791,24.7195]
["bitfinex","SOLUSD",1646318439448,15.0371,99.86,99.791,24.7195]
["bitfinex","SOLUSD",1646318443250,4.972,99.859,99.791,24.7195]
["bitfinex","SOLUSD",1646318444451,23.8544,99.865,99.791,24.7195]
["bitfinex","SOLUSD",1646318445053,28.9234,99.879,99.791,24.7195]
["bitfinex","SOLUSD",1646318445553,4.954,99.877,99.791,24.7195]
["bitfinex","SOLUSD",1646318445754,15.0353,99.87,99.791,24.7195]
["bitfinex","SOLUSD",1646318445954,4.942,99.869,99.791,24.7195]
["bitfinex","SOLUSD",1646318446355,24.7304,99.868,99.791,24.7195]
["bitfinex","SOLUSD",1646318446557,4.99,99.867,99.791,24.7195]
["bitfinex","SOLUSD",1646318452562,0.53388182,99.866,99.791,24.7195]
["bitfinex","SOLUSD",1646318452762,15.037,99.86,99.791,24.7195]
["bitfinex","SOLUSD",1646318452963,0.449749,99.858,99.791,24.7195]
["bitfinex","SOLUSD",1646318453163,0.45373353,99.856,99.791,24.7195]
["bitfinex","SOLUSD",1646318453362,0.45373353,99.854,99.791,24.7195]
["bitfinex","SOLUSD",1646318453562,0.45373353,99.854,99.775,24.2015]
["bitfinex","SOLUSD",1646318453563,0.67333191,99.852,99.775,24.2015]
["bitfinex","SOLUSD",1646318453765,27.71183191,99.85,99.775,24.2015]
["bitfinex","SOLUSD",1646318453967,0.67333191,99.848,99.775,24.2015]
["bitfinex","SOLUSD",1646318454164,0.67333191,99.846,99.775,24.2015]
["bitfinex","SOLUSD",1646318454464,12.72846204,99.844,99.776,65.98339455]
["bitfinex","SOLUSD",1646318454663,5.008,99.843,99.776,65.98339455]
["bitfinex","SOLUSD",1646318455065,5.008,99.843,99.777,24.7732]
["bitfinex","SOLUSD",1646318458165,15.0397,99.84,99.777,24.7732]
["bitfinex","SOLUSD",1646318458365,5.008,99.839,99.777,24.7732]
["bitfinex","SOLUSD",1646318458766,24.6342,99.838,99.777,24.7732]
["bitfinex","SOLUSD",1646318458966,5.008,99.837,99.777,24.7732]
["bitfinex","SOLUSD",1646318462470,24.6342,99.838,99.777,24.7732]
["bitfinex","SOLUSD",1646318463871,24.6342,99.838,99.778,5.009]
["bitfinex","SOLUSD",1646318466072,4.991,99.837,99.777,24.7732]
["bitfinex","SOLUSD",1646318467274,4.991,99.837,99.778,56.19365796]
["bitfinex","SOLUSD",1646318467475,24.6342,99.838,99.778,56.19365796]
["bitfinex","SOLUSD",1646318467777,4.953,99.837,99.778,56.19365796]
["bitfinex","SOLUSD",1646318467975,6.68777208,99.837,99.777,24.7732]
["bitfinex","SOLUSD",1646318468380,2.13288126,99.836,99.777,24.7732]
["bitfinex","SOLUSD",1646318468576,4.99,99.835,99.777,24.7732]
["bitfinex","SOLUSD",1646318468776,6.72477208,99.835,99.777,24.7732]
["bitfinex","SOLUSD",1646318468975,15.0411,99.83,99.777,24.7732]
["bitfinex","SOLUSD",1646318469176,5.009,99.829,99.777,24.7732]
["bitfinex","SOLUSD",1646318469382,5.009,99.829,99.741,5.009]
["bitfinex","SOLUSD",1646318469577,12.0,99.82,99.726,5.01]
["bitfinex","SOLUSD",1646318469778,0.73655573,99.818,99.726,5.01]
["bitfinex","SOLUSD",1646318469977,12.0,99.82,99.688,99.87]
["bitfinex","SOLUSD",1646318469978,0.73655573,99.816,99.688,99.87]
["bitfinex","SOLUSD",1646318470179,17.85332527,99.814,99.691,48.74737786]
["bitfinex","SOLUSD",1646318470381,5.011,99.813,99.692,104.881]
["bitfinex","SOLUSD",1646318470578,6.74577208,99.813,99.692,104.881]
["bitfinex","SOLUSD",1646318470778,6.74577208,99.813,99.693,14.06482076]
["bitfinex","SOLUSD",1646318470984,15.0467,99.8,99.7,15.0464]
["bitfinex","SOLUSD",1646318471185,5.011,99.799,99.701,5.011]
["bitfinex","SOLUSD",1646318471383,23.0218,99.799,99.701,28.7231]
["bitfinex","SOLUSD",1646318471584,4.991,99.798,99.701,28.7231]
["bitfinex","SOLUSD",1646318472182,4.991,99.798,99.668,13.05812101]
["bitfinex","SOLUSD",1646318472183,100.27231253,99.789,99.668,13.05812101]
["bitfinex","SOLUSD",1646318472583,0.8701804,99.785,99.641,47.9522]
["bitfinex","SOLUSD",1646318472783,0.8701804,99.768,99.607,100.5085]
["bitfinex","SOLUSD",1646318472986,99.87,99.738,99.608,67.94271581]
["bitfinex","SOLUSD",1646318473188,244.87,99.729,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318473413,100.7401804,99.709,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318473606,99.87,99.699,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318473806,5.0,99.677,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318474010,12.0,99.67,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318474209,111.87,99.66,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318474409,99.87,99.649,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318474613,261.82,99.64,99.624,9.313e-05]
["bitfinex","SOLUSD",1646318474810,161.95,99.63,99.503,14.11185327]
["bitfinex","SOLUSD",1646318475012,161.95,99.63,99.454,150.3945]
["bitfinex","SOLUSD",1646318475013,0.8701804,99.628,99.455,19.94475705]
["bitfinex","SOLUSD",1646318475210,0.8701804,99.619,99.455,19.94475705]
["bitfinex","SOLUSD",1646318475411,149.95,99.62,99.455,19.94475705]
["bitfinex","SOLUSD",1646318475412,0.8701804,99.609,99.455,34.00187089]
["bitfinex","SOLUSD",1646318475609,15.0815,99.6,99.455,34.00187089]
["bitfinex","SOLUSD",1646318475811,41.71457279,99.589,99.456,50.60474322]
["bitfinex","SOLUSD",1646318476011,0.8701804,99.579,99.456,49.60474322]
["bitfinex","SOLUSD",1646318476413,4.67299521,99.579,99.456,49.60474322]
["bitfinex","SOLUSD",1646318476613,15.0836,99.56,99.456,49.60474322]
["bitfinex","SOLUSD",1646318476815,12.0,99.55,99.456,49.60474322]
["bitfinex","SOLUSD",1646318477016,5.0,99.534,99.456,49.60474322]
["bitfinex","SOLUSD",1646318477218,12.0,99.52,99.456,49.60474322]
["bitfinex","SOLUSD",1646318477414,12.0,99.51,99.456,49.60474322]
["bitfinex","SOLUSD",1646318478013,41.53435836,99.51,99.41,5.0]
["bitfinex","SOLUSD",1646318478214,0.8701804,99.509,99.401,77.3753]
["bitfinex","SOLUSD",1646318478615,29.53435836,99.508,99.401,77.3753]
["bitfinex","SOLUSD",1646318478916,29.53435836,99.508,99.402,47.11827372]
["bitfinex","SOLUSD",1646318479118,0.8701804,99.506,99.402,47.11827372]
["bitfinex","SOLUSD",1646318479516,0.8701804,99.504,99.402,47.11827372]
["bitfinex","SOLUSD",1646318479720,12.0,99.49,99.402,47.11827372]
["bitfinex","SOLUSD",1646318479918,40.84439239,99.488,99.402,47.11827372]
["bitfinex","SOLUSD",1646318480116,4.825,99.487,99.402,47.11827372]
["bitfinex","SOLUSD",1646318480317,4.825,99.487,99.359,72.4631]
["bitfinex","SOLUSD",1646318480318,0.8701804,99.479,99.359,72.4631]
["bitfinex","SOLUSD",1646318480516,0.8701804,99.469,99.362,5.0]
["bitfinex","SOLUSD",1646318480716,12.0,99.46,99.362,5.0]
["bitfinex","SOLUSD",1646318480915,5.029,99.459,99.324,48.4271]
["bitfinex","SOLUSD",1646318481116,0.8701804,99.458,99.337,5.0]
["bitfinex","SOLUSD",1646318481318,0.8701804,99.456,99.352,65.41608376]
["bitfinex","SOLUSD",1646318481517,0.8701804,99.454,99.352,65.41608376]
["bitfinex","SOLUSD",1646318481717,12.0,99.44,99.31,10.50064338]
["bitfinex","SOLUSD",1646318481917,0.8701804,99.438,99.259,72.5509]
["bitfinex","SOLUSD",1646318482117,0.8701804,99.436,99.297,5.0]
["bitfinex","SOLUSD",1646318482321,0.8701804,99.434,99.259,72.5509]
["bitfinex","SOLUSD",1646318482518,0.8701804,99.415,99.259,72.5509]
["bitfinex","SOLUSD",1646318482717,0.8701804,99.409,99.302,53.26946562]
["bitfinex","SOLUSD",1646318482916,0.8701804,99.409,99.259,72.5509]
["bitfinex","SOLUSD",1646318482917,5.032,99.408,99.259,72.5509]
["bitfinex","SOLUSD",1646318483118,0.8701804,99.407,99.259,72.5509]
["bitfinex","SOLUSD",1646318483417,0.8701804,99.405,99.259,72.5509]
["bitfinex","SOLUSD",1646318483617,5.032,99.406,99.259,72.5509]
["bitfinex","SOLUSD",1646318483618,5.0,99.369,99.259,72.5509]
["bitfinex","SOLUSD",1646318483819,4.991,99.368,99.259,72.5509]
["bitfinex","SOLUSD",1646318484020,12.0,99.37,99.26,61.84740855]
["bitfinex","SOLUSD",1646318484221,17.80206455,99.376,99.26,76.95440855]
["bitfinex","SOLUSD",1646318484419,17.80206455,99.376,99.285,5.0]
["bitfinex","SOLUSD",1646318484619,17.80206455,99.376,99.286,52.87949932]
["bitfinex","SOLUSD",1646318484823,17.80206455,99.376,99.297,5.0]
["bitfinex","SOLUSD",1646318485019,17.80206455,99.376,99.286,52.87949932]
["bitfinex","SOLUSD",1646318485421,17.80206455,99.376,99.29,5.0]
["bitfinex","SOLUSD",1646318485918,12.0,99.39,99.286,52.87949932]
["bitfinex","SOLUSD",1646318486118,12.0,99.39,99.292,5.0]
["bitfinex","SOLUSD",1646318486520,0.8701804,99.413,99.293,99.87]
["bitfinex","SOLUSD",1646318486720,5.0,99.429,99.296,60.14]
["bitfinex","SOLUSD",1646318486919,4.54,99.448,99.31,0.97]
["bitfinex","SOLUSD",1646318487220,14.9868,99.52,99.362,5.0]
["bitfinex","SOLUSD",1646318487221,5.0,99.471,99.362,5.0]
["bitfinex","SOLUSD",1646318487424,5.0,99.471,99.331,99.87]
["bitfinex","SOLUSD",1646318487620,5.029,99.499,99.33,12.97]
["bitfinex","SOLUSD",1646318487621,5.029,99.499,99.363,2.54904003]
["bitfinex","SOLUSD",1646318487920,42.04616653,99.498,99.364,65.71668251]
["bitfinex","SOLUSD",1646318488122,5.027,99.497,99.367,5.0]
["bitfinex","SOLUSD",1646318488321,5.027,99.497,99.365,2.54904003]
["bitfinex","SOLUSD",1646318488621,5.027,99.497,99.37,5.0]
["bitfinex","SOLUSD",1646318489025,5.0,99.491,99.371,2.54904003]
["bitfinex","SOLUSD",1646318489223,17.027,99.49,99.371,2.54904003]
["bitfinex","SOLUSD",1646318489929,5.0,99.489,99.371,2.54904003]
["bitfinex","SOLUSD",1646318490123,4.991,99.488,99.371,2.54904003]
["bitfinex","SOLUSD",1646318490522,5.0,99.489,99.371,2.54904003]
["bitfinex","SOLUSD",1646318490724,1.73477208,99.487,99.371,2.54904003]
["bitfinex","SOLUSD",1646318491324,4.958,99.486,99.37,5.0]
["bitfinex","SOLUSD",1646318491523,16.60029041,99.483,99.364,65.71668251]
["bitfinex","SOLUSD",1646318491724,12.0,99.47,99.364,65.71668251]
["bitfinex","SOLUSD",1646318491922,5.0,99.464,99.364,65.71668251]
["bitfinex","SOLUSD",1646318492122,12.0,99.46,99.364,65.71668251]
["bitfinex","SOLUSD",1646318492324,42.04616653,99.463,99.364,65.71668251]
["bitfinex","SOLUSD",1646318492723,4.972,99.462,99.364,65.71668251]
["bitfinex","SOLUSD",1646318492923,4.972,99.462,99.366,99.87]
["bitfinex","SOLUSD",1646318493124,42.04616653,99.463,99.368,99.87]
["bitfinex","SOLUSD",1646318493323,42.04616653,99.463,99.37,99.87]
["bitfinex","SOLUSD",1646318493524,5.016,99.483,99.372,99.87]
["bitfinex","SOLUSD",1646318493725,139.72906667,99.5,99.374,160.01]
["bitfinex","SOLUSD",1646318493924,127.72906667,99.5,99.382,5.0]
["bitfinex","SOLUSD",1646318494126,127.72906667,99.5,99.386,99.87]
["bitfinex","SOLUSD",1646318494324,127.72906667,99.5,99.388,99.87]
["bitfinex","SOLUSD",1646318494526,127.72906667,99.5,99.392,99.87]
["bitfinex","SOLUSD",1646318494725,127.72906667,99.5,99.405,5.0]
["bitfinex","SOLUSD",1646318495028,127.72906667,99.5,99.406,104.897]
["bitfinex","SOLUSD",1646318495225,127.72906667,99.5,99.406,107.44604003]
["bitfinex","SOLUSD",1646318495427,5.027,99.539,99.413,99.87]
["bitfinex","SOLUSD",1646318495625,5.027,99.539,99.415,99.87]
["bitfinex","SOLUSD",1646318495826,50.73917519,99.538,99.421,99.87]
["bitfinex","SOLUSD",1646318496025,4.991,99.537,99.423,99.87]
["bitfinex","SOLUSD",1646318496226,4.991,99.537,99.425,160.01]
["bitfinex","SOLUSD",1646318496525,50.73917519,99.538,99.427,99.87]
["bitfinex","SOLUSD",1646318496725,50.73917519,99.538,99.428,104.896]
["bitfinex","SOLUSD",1646318497128,50.73917519,99.538,99.428,7.57504003]
["bitfinex","SOLUSD",1646318497528,50.73917519,99.538,99.429,2.54904003]
["bitfinex","SOLUSD",1646318497726,50.73917519,99.538,99.431,54.44934735]
["bitfinex","SOLUSD",1646318497931,50.73917519,99.538,99.432,5.025]
["bitfinex","SOLUSD",1646318498531,50.73917519,99.538,99.395,60.14]
["bitfinex","SOLUSD",1646318498532,12.0,99.53,99.417,2.54904003]
["bitfinex","SOLUSD",1646318498731,12.0,99.53,99.378,99.87]
["bitfinex","SOLUSD",1646318498927,9.78133077,99.529,99.385,5.0]
["bitfinex","SOLUSD",1646318499129,9.78133077,99.529,99.388,104.897]
["bitfinex","SOLUSD",1646318499130,4.992,99.528,99.388,104.897]
["bitfinex","SOLUSD",1646318499432,29.93681099,99.528,99.39,99.87]
["bitfinex","SOLUSD",1646318499664,23.21003891,99.527,99.391,5.027]
["bitfinex","SOLUSD",1646318499829,5.027,99.526,99.391,5.027]
["bitfinex","SOLUSD",1646318500032,6.76177208,99.526,99.391,5.027]
["bitfinex","SOLUSD",1646318500434,1.73477208,99.525,99.392,99.87]
["bitfinex","SOLUSD",1646318500630,7.90728175,99.523,99.394,99.87]
["bitfinex","SOLUSD",1646318500833,12.0,99.52,99.395,5.027]
["bitfinex","SOLUSD",1646318501130,12.0,99.52,99.39,15.0892]
["bitfinex","SOLUSD",1646318501131,5.027,99.519,99.392,99.87]
["bitfinex","SOLUSD",1646318501431,6.76177208,99.519,99.393,5.027]
["bitfinex","SOLUSD",1646318501630,1.73477208,99.518,99.391,5.027]
["bitfinex","SOLUSD",1646318502031,1.73477208,99.518,99.392,99.87]
["bitfinex","SOLUSD",1646318502235,4.992,99.517,99.394,99.87]
["bitfinex","SOLUSD",1646318502430,4.992,99.517,99.396,99.87]
["bitfinex","SOLUSD",1646318502638,4.992,99.517,99.398,99.87]
["bitfinex","SOLUSD",1646318502831,4.992,99.517,99.399,5.027]
["bitfinex","SOLUSD",1646318503032,4.992,99.517,99.392,160.01]
["bitfinex","SOLUSD",1646318503233,4.992,99.517,99.394,160.01]
["bitfinex","SOLUSD",1646318503432,4.992,99.517,99.396,160.01]
["bitfinex","SOLUSD",1646318503632,4.992,99.517,99.408,60.14]
["bitfinex","SOLUSD",1646318503833,4.992,99.517,99.415,160.01]
["bitfinex","SOLUSD",1646318504439,6.72677208,99.517,99.415,160.01]
["bitfinex","SOLUSD",1646318504837,4.955,99.528,99.417,160.01]
["bitfinex","SOLUSD",1646318505033,1.73477208,99.537,99.419,160.01]
["bitfinex","SOLUSD",1646318505237,1.73477208,99.537,99.421,160.01]
["bitfinex","SOLUSD",1646318505434,1.73477208,99.537,99.423,160.01]
["bitfinex","SOLUSD",1646318505734,4.846,99.536,99.423,160.01]
["bitfinex","SOLUSD",1646318505942,43.37886939,99.535,99.43,99.87]
["bitfinex","SOLUSD",1646318506137,4.881,99.534,99.435,60.14]
["bitfinex","SOLUSD",1646318506338,4.881,99.534,99.441,60.14]
["bitfinex","SOLUSD",1646318506540,4.881,99.534,99.445,60.14]
["bitfinex","SOLUSD",1646318506939,4.881,99.534,99.446,99.87]
["bitfinex","SOLUSD",1646318507163,4.881,99.534,99.44,57.59001426]
["bitfinex","SOLUSD",1646318507339,4.881,99.534,99.441,5.025]
["bitfinex","SOLUSD",1646318507541,4.881,99.534,99.44,57.59001426]
["bitfinex","SOLUSD",1646318509041,5.0,99.519,99.421,5.025]
["bitfinex","SOLUSD",1646318509240,5.0,99.514,99.404,60.14]
["bitfinex","SOLUSD",1646318509447,5.027,99.513,99.405,160.01]
["bitfinex","SOLUSD",1646318509941,5.0,99.514,99.405,160.01]
["bitfinex","SOLUSD",1646318510140,12.0,99.51,99.406,50.62481509]
["bitfinex","SOLUSD",1646318510542,12.0,99.51,99.407,5.027]
["bitfinex","SOLUSD",1646318510543,1.73477208,99.509,99.407,5.027]
["bitfinex","SOLUSD",1646318510742,5.0,99.494,99.407,5.027]
["bitfinex","SOLUSD",1646318510942,43.37886939,99.493,99.407,5.027]
["bitfinex","SOLUSD",1646318511945,5.0,99.486,99.407,5.027]
["bitfinex","SOLUSD",1646318513954,5.0,99.486,99.406,50.62481509]
["bitfinex","SOLUSD",1646318514556,4.918,99.485,99.406,50.62481509]
["bitfinex","SOLUSD",1646318514986,5.0,99.481,99.406,50.62481509]
["bitfinex","SOLUSD",1646318515185,4.916,99.48,99.406,50.62481509]
["bitfinex","SOLUSD",1646318515387,4.95,99.492,99.406,50.62481509]
["bitfinex","SOLUSD",1646318516087,12.0,99.49,99.401,48.0039]
["bitfinex","SOLUSD",1646318516289,5.0,99.484,99.401,48.0039]
["bitfinex","SOLUSD",1646318516588,5.0,99.456,99.365,5.027]
["bitfinex","SOLUSD",1646318516791,5.0,99.456,99.351,99.87]
["bitfinex","SOLUSD",1646318516988,12.0,99.47,99.352,5.03]
["bitfinex","SOLUSD",1646318517189,5.0,99.454,99.353,58.7209533]
["bitfinex","SOLUSD",1646318517388,5.0,99.436,99.354,5.03]
["bitfinex","SOLUSD",1646318517589,15.45675166,99.435,99.353,58.7209533]
["bitfinex","SOLUSD",1646318517787,5.0,99.431,99.353,58.7209533]
["bitfinex","SOLUSD",1646318518191,27.1037,99.43,99.337,5.03]
["bitfinex","SOLUSD",1646318518388,4.992,99.429,99.337,5.03]
["bitfinex","SOLUSD",1646318518587,5.0,99.414,99.337,5.03]
["bitfinex","SOLUSD",1646318519189,15.1071,99.41,99.338,50.87906269]
["bitfinex","SOLUSD",1646318520191,5.0,99.411,99.338,50.87906269]
["bitfinex","SOLUSD",1646318520389,20.0184,99.43,99.338,50.87906269]
["bitfinex","SOLUSD",1646318520793,20.0184,99.43,99.339,99.87]
["bitfinex","SOLUSD",1646318520995,48.23016441,99.434,99.341,99.87]
["bitfinex","SOLUSD",1646318521193,4.838,99.433,99.34,60.14]
["bitfinex","SOLUSD",1646318521391,4.838,99.433,99.341,99.87]
["bitfinex","SOLUSD",1646318522193,4.838,99.433,99.34,75.2401]
["bitfinex","SOLUSD",1646318522993,4.838,99.433,99.341,99.87]
["bitfinex","SOLUSD",1646318523196,48.23016441,99.434,99.343,99.87]
["bitfinex","SOLUSD",1646318523397,137.00340792,99.44,99.345,160.01]
["bitfinex","SOLUSD",1646318523594,137.00340792,99.44,99.35,15.0989]
["bitfinex","SOLUSD",1646318523793,137.00340792,99.44,99.351,99.87]
["bitfinex","SOLUSD",1646318524395,53.76283372,99.439,99.353,51.9036897]
["bitfinex","SOLUSD",1646318524597,53.76283372,99.439,99.354,2.499]
["bitfinex","SOLUSD",1646318525197,121.90220792,99.44,99.361,99.87]
["bitfinex","SOLUSD",1646318525396,121.90220792,99.44,99.353,51.9036897]
["bitfinex","SOLUSD",1646318525397,121.90220792,99.44,99.365,99.87]
["bitfinex","SOLUSD",1646318525597,121.90220792,99.44,99.353,51.9036897]
["bitfinex","SOLUSD",1646318525598,121.90220792,99.44,99.371,99.87]
["bitfinex","SOLUSD",1646318525798,5.0,99.479,99.383,99.87]
["bitfinex","SOLUSD",1646318525799,2.494,99.478,99.383,99.87]
["bitfinex","SOLUSD",1646318526010,2.494,99.478,99.388,60.14]
["bitfinex","SOLUSD",1646318526199,47.57161096,99.477,99.395,160.01]
["bitfinex","SOLUSD",1646318526397,47.57161096,99.477,99.396,2.498]
["bitfinex","SOLUSD",1646318528001,47.57161096,99.477,99.401,99.87]
["bitfinex","SOLUSD",1646318528201,47.57161096,99.477,99.403,99.87]
["bitfinex","SOLUSD",1646318528602,2.483,99.496,99.412,60.14]
["bitfinex","SOLUSD",1646318528802,2.477,99.508,99.415,160.01]
["bitfinex","SOLUSD",1646318529001,2.471,99.516,99.415,160.01]
["bitfinex","SOLUSD",1646318529200,2.465,99.519,99.415,160.01]
["bitfinex","SOLUSD",1646318529603,53.85013007,99.518,99.415,160.01]
["bitfinex","SOLUSD",1646318530002,2.459,99.517,99.42,15.0882]
["bitfinex","SOLUSD",1646318530204,2.459,99.517,99.423,99.87]
["bitfinex","SOLUSD",1646318530404,15.0903,99.51,99.423,99.87]
["bitfinex","SOLUSD",1646318530704,2.453,99.509,99.423,99.87]
["bitfinex","SOLUSD",1646318530904,2.447,99.517,99.423,99.87]
["bitfinex","SOLUSD",1646318531105,2.447,99.517,99.424,60.14]
["bitfinex","SOLUSD",1646318531306,2.447,99.517,99.435,99.87]
["bitfinex","SOLUSD",1646318531504,118.25939461,99.52,99.438,60.14]
["bitfinex","SOLUSD",1646318531805,118.25939461,99.52,99.454,60.14]
["bitfinex","SOLUSD",1646318532003,118.25939461,99.52,99.455,99.87]
["bitfinex","SOLUSD",1646318532406,43.31050382,99.519,99.449,99.87]
["bitfinex","SOLUSD",1646318532704,43.31050382,99.519,99.446,2.54904003]
["bitfinex","SOLUSD",1646318533105,43.31050382,99.519,99.45,2.54904003]
["bitfinex","SOLUSD",1646318533305,2.42,99.518,99.45,2.54904003]
["bitfinex","SOLUSD",1646318533516,2.42,99.518,99.43,2.54904003]
["bitfinex","SOLUSD",1646318533906,1.74360706,99.518,99.4,2.54904003]
["bitfinex","SOLUSD",1646318534106,12.0,99.51,99.385,60.14]
["bitfinex","SOLUSD",1646318534306,7.0,99.506,99.385,60.14]
["bitfinex","SOLUSD",1646318534505,1.74360706,99.509,99.385,60.14]
["bitfinex","SOLUSD",1646318534709,5.0,99.484,99.385,60.14]
["bitfinex","SOLUSD",1646318534906,15.33595312,99.483,99.404,56.72176199]
["bitfinex","SOLUSD",1646318536108,15.0941,99.48,99.403,47.4675]
["bitfinex","SOLUSD",1646318537711,5.0,99.476,99.403,47.4675]
["bitfinex","SOLUSD",1646318538112,15.0948,99.47,99.404,58.41384326]
["bitfinex","SOLUSD",1646318538814,15.0948,99.47,99.39,15.0941]
["bitfinex","SOLUSD",1646318539910,15.0948,99.47,99.403,65.34334414]
["bitfinex","SOLUSD",1646318540932,15.0948,99.47,99.403,165.21334414]
["bitfinex","SOLUSD",1646318541111,5.0,99.481,99.404,60.14]
["bitfinex","SOLUSD",1646318541314,15.0929,99.49,99.405,160.01]
["bitfinex","SOLUSD",1646318541516,2.492,99.489,99.405,160.01]
["bitfinex","SOLUSD",1646318542111,2.492,99.489,99.406,2.54904003]
["bitfinex","SOLUSD",1646318542310,44.0313709,99.488,99.406,2.54904003]
["bitfinex","SOLUSD",1646318544613,2.492,99.487,99.406,2.54904003]
["bitfinex","SOLUSD",1646318545313,44.0313709,99.488,99.406,2.54904003]
["bitfinex","SOLUSD",1646318545514,2.492,99.487,99.406,2.54904003]
["bitfinex","SOLUSD",1646318548539,44.0313709,99.488,99.406,2.54904003]
["bitfinex","SOLUSD",1646318548716,44.0313709,99.488,99.411,160.01]
["bitfinex","SOLUSD",1646318549316,44.0313709,99.488,99.411,165.037]
["bitfinex","SOLUSD",1646318551022,44.0313709,99.488,99.407,5.027]
["bitfinex","SOLUSD",1646318551221,15.0932,99.48,99.393,5.027]
["bitfinex","SOLUSD",1646318551423,0.44596391,99.478,99.389,5.027]
["bitfinex","SOLUSD",1646318551624,5.0,99.461,99.373,5.027]
["bitfinex","SOLUSD",1646318551824,0.47836757,99.479,99.373,5.027]
["bitfinex","SOLUSD",1646318552021,2.483,99.478,99.375,160.01]
["bitfinex","SOLUSD",1646318552223,2.48,99.48,99.377,99.87]
["bitfinex","SOLUSD",1646318552420,5.0,99.479,99.379,99.87]
["bitfinex","SOLUSD",1646318552621,2.477,99.478,99.381,99.87]
["bitfinex","SOLUSD",1646318552820,2.477,99.478,99.382,104.897]
["bitfinex","SOLUSD",1646318553021,15.096,99.47,99.382,104.897]
["bitfinex","SOLUSD",1646318553421,14.61508604,99.469,99.383,60.14]
["bitfinex","SOLUSD",1646318553623,15.096,99.47,99.386,99.87]
["bitfinex","SOLUSD",1646318553823,15.096,99.47,99.388,99.87]
["bitfinex","SOLUSD",1646318554022,15.096,99.47,99.391,60.14]
["bitfinex","SOLUSD",1646318554226,15.096,99.47,99.396,99.87]
["bitfinex","SOLUSD",1646318554424,15.096,99.47,99.397,5.027]
["bitfinex","SOLUSD",1646318554625,15.096,99.47,99.398,65.65128359]
["bitfinex","SOLUSD",1646318557947,15.096,99.47,99.399,99.87]
["bitfinex","SOLUSD",1646318558348,15.096,99.47,99.398,65.65128359]
["bitfinex","SOLUSD",1646318558548,15.096,99.47,99.373,5.027]
["bitfinex","SOLUSD",1646318558748,15.096,99.47,99.36,15.0969]
["bitfinex","SOLUSD",1646318558749,15.099,99.45,99.354,5.029]
["bitfinex","SOLUSD",1646318558947,2.432,99.449,99.354,5.029]
["bitfinex","SOLUSD",1646318559147,5.0,99.441,99.354,5.029]
["bitfinex","SOLUSD",1646318559349,15.099,99.45,99.36,19.16802997]
["bitfinex","SOLUSD",1646318559548,12.55798624,99.44,99.361,65.95036739]
["bitfinex","SOLUSD",1646318559748,12.55798624,99.44,99.361,80.08839736]
["bitfinex","SOLUSD",1646318560250,12.55798624,99.44,99.361,65.95036739]
["bitfinex","SOLUSD",1646318560448,12.55798624,99.44,99.361,70.98036739]
["bitfinex","SOLUSD",1646318560649,12.55798624,99.44,99.362,99.87]
["bitfinex","SOLUSD",1646318560852,15.099,99.45,99.362,99.87]
["bitfinex","SOLUSD",1646318561048,2.422,99.46,99.37,15.0954]
["bitfinex","SOLUSD",1646318561252,2.489,99.469,99.371,165.039]
["bitfinex","SOLUSD",1646318561851,48.42112596,99.468,99.371,165.039]
["bitfinex","SOLUSD",1646318564052,48.42112596,99.468,99.382,151.88719079]
["bitfinex","SOLUSD",1646318564252,48.42112596,99.468,99.383,5.027]
["bitfinex","SOLUSD",1646318564851,48.42112596,99.468,99.382,151.88719079]
["bitfinex","SOLUSD",1646318565653,2.489,99.469,99.385,60.14]
["bitfinex","SOLUSD",1646318565854,2.489,99.503,99.391,160.01]
["bitfinex","SOLUSD",1646318566054,14.9959,99.505,99.393,160.01]
["bitfinex","SOLUSD",1646318566252,2.49,99.504,99.395,160.01]
["bitfinex","SOLUSD",1646318566455,2.49,99.504,99.397,160.01]
["bitfinex","SOLUSD",1646318566654,48.49809805,99.503,99.399,160.01]
["bitfinex","SOLUSD",1646318566853,2.49,99.502,99.411,160.01]
["bitfinex","SOLUSD",1646318567057,2.49,99.502,99.415,160.01]
["bitfinex","SOLUSD",1646318567455,2.49,99.502,99.415,99.87]
["bitfinex","SOLUSD",1646318567658,2.49,99.502,99.415,104.897]
["bitfinex","SOLUSD",1646318568257,2.49,99.502,99.415,165.037]
["bitfinex","SOLUSD",1646318568457,48.49809805,99.503,99.415,165.037]
["bitfinex","SOLUSD",1646318569058,48.49809805,99.503,99.431,51.37461782]
["bitfinex","SOLUSD",1646318570765,48.49809805,99.503,99.432,99.87]
["bitfinex","SOLUSD",1646318571061,48.49809805,99.503,99.431,51.37461782]
["bitfinex","SOLUSD",1646318571464,2.49,99.502,99.431,51.37461782]
["bitfinex","SOLUSD",1646318571863,48.49809805,99.503,99.431,51.37461782]
["bitfinex","SOLUSD",1646318573468,48.49809805,99.503,99.432,99.87]
["bitfinex","SOLUSD",1646318573673,48.49809805,99.503,99.433,0.49832349]
["bitfinex","SOLUSD",1646318575871,15.0905,99.5,99.433,0.49832349]
["bitfinex","SOLUSD",1646318576374,5.0,99.481,99.433,0.49832349]
["bitfinex","SOLUSD",1646318576771,10.14835889,99.48,99.433,0.49832349]
["bitfinex","SOLUSD",1646318577173,25.24155889,99.48,99.433,0.49832349]
["bitfinex","SOLUSD",1646318578672,25.24155889,99.48,99.417,5.5240719]
["bitfinex","SOLUSD",1646318582878,10.14835889,99.48,99.417,5.5240719]
["bitfinex","SOLUSD",1646318583676,10.14835889,99.48,99.419,0.50008484]
["bitfinex","SOLUSD",1646318586878,2.484,99.489,99.419,0.50008484]
["bitfinex","SOLUSD",1646318587478,15.0919,99.49,99.419,0.50008484]
["bitfinex","SOLUSD",1646318587977,42.13448114,99.489,99.419,0.50008484]
["bitfinex","SOLUSD",1646318588777,42.13448114,99.489,99.417,5.52583319]
["bitfinex","SOLUSD",1646318592007,15.0933,99.48,99.417,5.52583319]
["bitfinex","SOLUSD",1646318593510,15.0933,99.48,99.419,0.50008484]
["bitfinex","SOLUSD",1646318594509,5.0,99.471,99.419,0.50008484]
["bitfinex","SOLUSD",1646318594809,15.0968,99.46,99.419,0.50008484]
["bitfinex","SOLUSD",1646318595210,16.93759817,99.459,99.419,0.50008484]
["bitfinex","SOLUSD",1646318595414,16.5119758,99.459,99.419,0.50008484]
["bitfinex","SOLUSD",1646318596019,5.0,99.451,99.419,0.50008484]
["bitfinex","SOLUSD",1646318596216,15.0978,99.45,99.419,0.50008484]
["bitfinex","SOLUSD",1646318596614,5.0,99.429,99.419,0.50008484]
["bitfinex","SOLUSD",1646318596815,5.0,99.429,99.345,60.14]
["bitfinex","SOLUSD",1646318597017,2.475,99.448,99.32,62.3359]
["bitfinex","SOLUSD",1646318597216,15.1011,99.43,99.337,2.54904003]
["bitfinex","SOLUSD",1646318597418,5.0,99.424,99.337,2.54904003]
["bitfinex","SOLUSD",1646318597619,2.423,99.423,99.322,45.5405]
["bitfinex","SOLUSD",1646318597919,5.0,99.386,99.322,45.5405]
["bitfinex","SOLUSD",1646318598116,9.75855383,99.422,99.322,45.5405]
["bitfinex","SOLUSD",1646318598417,5.0,99.384,99.322,45.5405]
["bitfinex","SOLUSD",1646318599316,16.5119758,99.383,99.323,47.91284343]
["bitfinex","SOLUSD",1646318599519,15.1084,99.38,99.323,47.91284343]
["bitfinex","SOLUSD",1646318600524,15.1084,99.38,99.291,48.4308]
["bitfinex","SOLUSD",1646318600920,5.0,99.374,99.291,48.4308]
["bitfinex","SOLUSD",1646318601119,15.111,99.37,99.291,48.4308]
["bitfinex","SOLUSD",1646318601519,15.111,99.37,99.292,62.88615622]
["bitfinex","SOLUSD",1646318601520,2.475,99.369,99.292,62.88615622]
["bitfinex","SOLUSD",1646318602321,41.32878625,99.368,99.292,62.88615622]
["bitfinex","SOLUSD",1646318603321,15.1114,99.36,99.292,62.88615622]
["bitfinex","SOLUSD",1646318604823,15.1114,99.36,99.292,162.75615622]
["bitfinex","SOLUSD",1646318605525,23.1138,99.387,99.292,162.75615622]
["bitfinex","SOLUSD",1646318605526,15.1095,99.38,99.292,162.75615622]
["bitfinex","SOLUSD",1646318605826,50.23425949,99.379,99.292,162.75615622]
["bitfinex","SOLUSD",1646318607224,50.23425949,99.379,99.3,15.1079]
["bitfinex","SOLUSD",1646318607424,50.23425949,99.379,99.301,99.87]
["bitfinex","SOLUSD",1646318607624,50.23425949,99.379,99.3,15.1079]
["bitfinex","SOLUSD",1646318609827,50.23425949,99.379,99.301,99.87]
["bitfinex","SOLUSD",1646318610228,2.489,99.386,99.3,15.1079]
["bitfinex","SOLUSD",1646318610625,23.1138,99.387,99.3,15.1079]
["bitfinex","SOLUSD",1646318610825,23.1138,99.387,99.301,99.87]
["bitfinex","SOLUSD",1646318611227,48.78790002,99.386,99.3,15.1079]
["bitfinex","SOLUSD",1646318612026,15.109,99.38,99.3,15.1079]
["bitfinex","SOLUSD",1646318613228,5.0,99.384,99.3,15.1079]
["bitfinex","SOLUSD",1646318613535,48.78790002,99.386,99.301,99.87]
["bitfinex","SOLUSD",1646318613927,48.78790002,99.386,99.3,15.1079]
["bitfinex","SOLUSD",1646318616929,5.0,99.381,99.3,15.1079]
["bitfinex","SOLUSD",1646318617129,2.489,99.38,99.3,15.1079]
["bitfinex","SOLUSD",1646318617332,17.5981,99.38,99.3,15.1079]
["bitfinex","SOLUSD",1646318618329,17.5981,99.38,99.301,99.87]
["bitfinex","SOLUSD",1646318618731,17.5981,99.38,99.3,15.1079]
["bitfinex","SOLUSD",1646318619331,17.5981,99.38,99.28,15.1102]
["bitfinex","SOLUSD",1646318619532,17.5981,99.38,99.263,47.5798]
["bitfinex","SOLUSD",1646318619733,5.0,99.364,99.263,47.5798]
["bitfinex","SOLUSD",1646318620032,15.1139,99.35,99.263,47.5798]
["bitfinex","SOLUSD",1646318620231,15.1139,99.35,99.264,58.06994355]
["bitfinex","SOLUSD",1646318620433,9.35847208,99.361,99.264,58.06994355]
["bitfinex","SOLUSD",1646318620434,2.489,99.36,99.27,15.1128]
["bitfinex","SOLUSD",1646318621237,2.489,99.36,99.271,99.87]
["bitfinex","SOLUSD",1646318621436,17.6012,99.36,99.282,154.15357874]
["bitfinex","SOLUSD",1646318622042,17.6012,99.36,99.282,54.28357874]
["bitfinex","SOLUSD",1646318623044,2.489,99.36,99.282,54.28357874]
["bitfinex","SOLUSD",1646318623241,19.911,99.364,99.282,54.28357874]
["bitfinex","SOLUSD",1646318623242,5.0,99.364,99.291,99.87]
["bitfinex","SOLUSD",1646318623458,2.489,99.379,99.299,2.54904003]
["bitfinex","SOLUSD",1646318623861,7.489,99.379,99.299,2.54904003]
["bitfinex","SOLUSD",1646318624060,45.77976286,99.378,99.3,49.63834598]
["bitfinex","SOLUSD",1646318624259,2.489,99.377,99.3,49.63834598]
["bitfinex","SOLUSD",1646318624659,24.02713394,99.376,99.3,49.63834598]
["bitfinex","SOLUSD",1646318624960,2.489,99.375,99.301,99.87]
["bitfinex","SOLUSD",1646318625360,2.489,99.375,99.3,49.63834598]
["bitfinex","SOLUSD",1646318625361,2.489,99.375,99.313,99.87]
["bitfinex","SOLUSD",1646318625563,5.0,99.381,99.315,160.01]
["bitfinex","SOLUSD",1646318625763,2.489,99.389,99.315,160.01]
["bitfinex","SOLUSD",1646318626163,150.03404363,99.39,99.316,2.54904003]
["bitfinex","SOLUSD",1646318626365,150.03404363,99.39,99.318,160.01]
["bitfinex","SOLUSD",1646318626568,150.03404363,99.39,99.321,160.01]
["bitfinex","SOLUSD",1646318627164,150.03404363,99.39,99.322,2.54904003]
["bitfinex","SOLUSD",1646318629168,150.03404363,99.39,99.335,160.01]
["bitfinex","SOLUSD",1646318629368,15.1041,99.42,99.335,160.01]
["bitfinex","SOLUSD",1646318629572,15.1041,99.42,99.336,2.54904003]
["bitfinex","SOLUSD",1646318630071,52.00410906,99.419,99.337,56.45269827]
["bitfinex","SOLUSD",1646318630270,52.00410906,99.419,99.338,99.87]
["bitfinex","SOLUSD",1646318631480,52.00410906,99.419,99.341,99.87]
["bitfinex","SOLUSD",1646318631675,2.49,99.418,99.341,99.87]
["bitfinex","SOLUSD",1646318631873,2.49,99.418,99.34,15.102]
["bitfinex","SOLUSD",1646318632075,52.00410906,99.419,99.34,15.102]
["bitfinex","SOLUSD",1646318632474,52.00410906,99.419,99.341,99.87]
["bitfinex","SOLUSD",1646318632677,52.00410906,99.419,99.34,15.102]
["bitfinex","SOLUSD",1646318634579,52.00410906,99.419,99.337,56.45269827]
["bitfinex","SOLUSD",1646318635177,52.00410906,99.419,99.338,99.87]
["bitfinex","SOLUSD",1646318635378,52.00410906,99.419,99.337,56.45269827]
["bitfinex","SOLUSD",1646318635780,52.00410906,99.419,99.338,5.031]
["bitfinex","SOLUSD",1646318636586,15.1041,99.42,99.339,99.87]
["bitfinex","SOLUSD",1646318636781,15.1041,99.42,99.341,99.87]
["bitfinex","SOLUSD",1646318636980,15.1041,99.42,99.343,99.87]
["bitfinex","SOLUSD",1646318637280,15.1041,99.42,99.345,99.87]
["bitfinex","SOLUSD",1646318637481,15.1041,99.42,99.346,5.031]
["bitfinex","SOLUSD",1646318637680,42.66311238,99.419,99.346,5.031]
["bitfinex","SOLUSD",1646318637881,42.66311238,99.419,99.34,5.031]
["bitfinex","SOLUSD",1646318639381,47.66311238,99.419,99.34,5.031]
["bitfinex","SOLUSD",1646318639782,2.482,99.418,99.338,23.9327]
["bitfinex","SOLUSD",1646318640482,15.1041,99.41,99.338,23.9327]
["bitfinex","SOLUSD",1646318640882,2.48,99.409,99.338,23.9327]
["bitfinex","SOLUSD",1646318641383,5.0,99.401,99.317,2.54904003]
["bitfinex","SOLUSD",1646318641584,15.48325972,99.399,99.31,24.2225]
["bitfinex","SOLUSD",1646318641787,2.477,99.398,99.31,24.2225]
["bitfinex","SOLUSD",1646318641985,5.0,99.354,99.31,24.2225]
["bitfinex","SOLUSD",1646318642785,5.0,99.354,99.299,5.032]
["bitfinex","SOLUSD",1646318642985,15.1132,99.35,99.271,28.7507]
["bitfinex","SOLUSD",1646318643787,15.1132,99.35,99.272,52.81193235]
["bitfinex","SOLUSD",1646318643986,2.473,99.349,99.298,0.00334022]
["bitfinex","SOLUSD",1646318645390,7.473,99.349,99.298,0.00334022]
["bitfinex","SOLUSD",1646318645991,15.1147,99.34,99.298,0.00334022]
["bitfinex","SOLUSD",1646318646592,2.505,99.339,99.298,0.00334022]
["bitfinex","SOLUSD",1646318646791,0.45457757,99.333,99.298,0.00334022]
["bitfinex","SOLUSD",1646318646993,5.0,99.314,99.298,0.00334022]
["bitfinex","SOLUSD",1646318647789,23.4113,99.338,99.298,0.00334022]
["bitfinex","SOLUSD",1646318647989,15.1194,99.31,99.298,0.00334022]
["bitfinex","SOLUSD",1646318648191,5.0,99.306,99.298,0.00334022]
["bitfinex","SOLUSD",1646318648691,15.1194,99.31,99.298,0.00334022]
["bitfinex","SOLUSD",1646318650793,2.379,99.309,99.298,0.00334022]
["bitfinex","SOLUSD",1646318651795,5.0,99.314,99.298,0.00334022]
["bitfinex","SOLUSD",1646318652197,123.74258526,99.32,99.298,0.00334022]
["bitfinex","SOLUSD",1646318657927,8.01687472,99.326,99.298,0.00334022]
["bitfinex","SOLUSD",1646318658125,15.1185,99.32,99.298,0.00334022]
["bitfinex","SOLUSD",1646318660533,5.0,99.314,99.298,0.00334022]
["bitfinex","SOLUSD",1646318660733,5.0,99.309,99.298,0.00334022]
["bitfinex","SOLUSD",1646318661133,15.1218,99.31,99.298,0.00334022]
["bitfinex","SOLUSD",1646318661332,5.0,99.306,99.298,0.00334022]
["bitfinex","SOLUSD",1646318661833,27.1218,99.31,99.298,0.00334022]
["bitfinex","SOLUSD",1646318662034,5.0,99.299,99.298,0.00334022]
["bitfinex","SOLUSD",1646318662234,104.87,99.299,99.298,0.00334022]
["bitfinex","SOLUSD",1646318662440,142.71794088,99.299,99.298,0.00334022]
["bitfinex","SOLUSD",1646318662635,142.71794088,99.299,99.156,45.942]
["bitfinex","SOLUSD",1646318662838,99.87,99.289,99.193,6.02]
["bitfinex","SOLUSD",1646318663035,50.4355,99.28,99.193,6.02]
["bitfinex","SOLUSD",1646318663236,12.0,99.27,99.193,6.02]
["bitfinex","SOLUSD",1646318663435,59.39007916,99.269,99.193,6.02]
["bitfinex","SOLUSD",1646318663636,15.1301,99.25,99.193,6.02]
["bitfinex","SOLUSD",1646318663835,1.15629294,99.249,99.193,6.02]
["bitfinex","SOLUSD",1646318664438,1.75423658,99.248,99.193,6.02]
["bitfinex","SOLUSD",1646318664637,1.15629294,99.249,99.193,6.02]
["bitfinex","SOLUSD",1646318665440,15.1307,99.24,99.157,5.039]
["bitfinex","SOLUSD",1646318665637,15.1307,99.24,99.156,45.942]
["bitfinex","SOLUSD",1646318665838,5.0,99.229,99.156,45.942]
["bitfinex","SOLUSD",1646318666038,2.267,99.247,99.156,45.942]
["bitfinex","SOLUSD",1646318666239,2.267,99.247,99.157,51.25284524]
["bitfinex","SOLUSD",1646318666441,5.0,99.241,99.157,51.25284524]
["bitfinex","SOLUSD",1646318666641,2.444,99.24,99.157,51.25284524]
["bitfinex","SOLUSD",1646318667043,15.1329,99.22,99.157,51.25284524]
["bitfinex","SOLUSD",1646318667241,61.38845223,99.22,99.156,45.942]
["bitfinex","SOLUSD",1646318667646,15.1329,99.22,99.156,45.942]
["bitfinex","SOLUSD",1646318668541,15.1329,99.22,99.157,57.99972783]
["bitfinex","SOLUSD",1646318669645,15.1329,99.22,99.158,5.04]
["bitfinex","SOLUSD",1646318670247,15.1329,99.22,99.157,63.03972783]
["bitfinex","SOLUSD",1646318672245,15.1329,99.22,99.157,5.04]
["bitfinex","SOLUSD",1646318672851,15.1329,99.22,99.12,15.1346]
["bitfinex","SOLUSD",1646318672852,0.40045823,99.219,99.09,50.4537]
["bitfinex","SOLUSD",1646318673047,15.1416,99.18,99.055,15.1687]
["bitfinex","SOLUSD",1646318673250,44.07693722,99.179,99.069,51.19407724]
["bitfinex","SOLUSD",1646318673652,0.51851983,99.177,99.069,51.19407724]
["bitfinex","SOLUSD",1646318674048,0.51851983,99.177,99.07,75.2827]
["bitfinex","SOLUSD",1646318674251,5.0,99.174,99.071,99.87]
["bitfinex","SOLUSD",1646318674448,43.55841739,99.179,99.082,60.14]
["bitfinex","SOLUSD",1646318674649,15.1399,99.18,99.083,23.0589]
["bitfinex","SOLUSD",1646318675050,15.4855,99.187,99.083,23.0589]
["bitfinex","SOLUSD",1646318675051,15.4855,99.187,99.1,15.1372]
["bitfinex","SOLUSD",1646318675652,15.4855,99.187,99.101,63.53332499]
["bitfinex","SOLUSD",1646318676353,5.0,99.179,99.101,63.53332499]
["bitfinex","SOLUSD",1646318677052,60.94772807,99.18,99.101,63.53332499]
["bitfinex","SOLUSD",1646318677452,60.94772807,99.18,99.08,15.1402]
["bitfinex","SOLUSD",1646318677453,2.27,99.179,99.08,15.1402]
["bitfinex","SOLUSD",1646318677653,2.27,99.179,99.054,47.8972]
["bitfinex","SOLUSD",1646318677654,4.02042483,99.179,99.055,24.8208]
["bitfinex","SOLUSD",1646318677852,49.67182483,99.178,99.055,24.8208]
["bitfinex","SOLUSD",1646318678056,2.226,99.177,99.055,24.8208]
["bitfinex","SOLUSD",1646318678254,5.0,99.161,99.055,24.8208]
["bitfinex","SOLUSD",1646318678453,14.51974403,99.16,99.056,51.93171799]
["bitfinex","SOLUSD",1646318678654,15.1445,99.15,99.056,51.93171799]
["bitfinex","SOLUSD",1646318678857,2.138,99.149,99.04,15.1462]
["bitfinex","SOLUSD",1646318679054,5.0,99.139,99.021,47.0819]
["bitfinex","SOLUSD",1646318679255,2.83185819,99.138,99.003,2.54904003]
["bitfinex","SOLUSD",1646318679457,102.70185819,99.138,99.003,2.54904003]
["bitfinex","SOLUSD",1646318679657,104.45228302,99.138,98.985,99.87]
["bitfinex","SOLUSD",1646318679958,27.49014403,99.1,99.003,62.12107971]
["bitfinex","SOLUSD",1646318680154,15.1524,99.1,99.003,62.12107971]
["bitfinex","SOLUSD",1646318680356,5.0,99.136,99.005,60.14]
["bitfinex","SOLUSD",1646318680558,5.0,99.136,99.003,62.12107971]
["bitfinex","SOLUSD",1646318680756,24.05323188,99.134,99.003,62.12107971]
["bitfinex","SOLUSD",1646318681057,5.0,99.101,99.003,62.12107971]
["bitfinex","SOLUSD",1646318681255,12.0,99.11,99.003,62.12107971]
["bitfinex","SOLUSD",1646318681458,12.0,99.1,99.003,62.12107971]
["bitfinex","SOLUSD",1646318681656,14.8354,99.11,99.004,2.54904003]
["bitfinex","SOLUSD",1646318681855,14.8354,99.11,99.004,62.68904003]
["bitfinex","SOLUSD",1646318682265,29.9859,99.11,99.01,15.1502]
["bitfinex","SOLUSD",1646318682461,48.58425586,99.108,99.005,2.54904003]
["bitfinex","SOLUSD",1646318682660,2.489,99.107,99.003,62.12107971]
["bitfinex","SOLUSD",1646318682860,4.23942483,99.107,99.003,62.12107971]
["bitfinex","SOLUSD",1646318683265,15.154,99.09,98.979,2.54904003]
["bitfinex","SOLUSD",1646318683501,12.0,99.08,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318684097,1.75042483,99.079,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318684296,15.1589,99.06,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318684497,48.58425586,99.059,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318684696,50.33468069,99.059,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318685096,5.0,99.036,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318685299,12.0,99.03,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318685500,15.1694,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318685705,12.0,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318685898,102.358,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318686098,140.06830639,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318686298,158.87971072,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318686498,15.1756,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318686703,12.0,98.99,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318686899,12.0,98.98,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318687298,1.75032023,98.979,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318688097,12.0,98.98,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318688300,0.67713851,98.989,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318688498,12.0,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318689301,2.499,98.999,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318689502,12.0,99.0,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318689703,2.505,98.999,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318690903,2.508,99.016,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318691100,15.1677,99.01,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318691300,27.62061862,99.017,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318691301,2.511,99.009,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318691504,12.0,99.02,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318691903,25.52675196,99.032,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318692103,128.84321929,99.05,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318692104,25.52675196,99.046,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318692305,128.84321929,99.05,98.974,2.54912797]
["bitfinex","SOLUSD",1646318692906,2.399,99.109,98.974,2.54912797]
["bitfinex","SOLUSD",1646318693111,2.384,99.113,98.974,2.54912797]
["bitfinex","SOLUSD",1646318693508,45.80358638,99.112,98.977,60.14]
["bitfinex","SOLUSD",1646318693704,45.80358638,99.112,98.992,65.6706468]
["bitfinex","SOLUSD",1646318693904,5.0,99.126,99.001,99.87]
["bitfinex","SOLUSD",1646318694206,15.1477,99.14,99.003,99.87]
["bitfinex","SOLUSD",1646318694405,6.25829,99.139,99.003,99.87]
["bitfinex","SOLUSD",1646318694606,6.25829,99.139,99.008,60.14]
["bitfinex","SOLUSD",1646318694908,15.1497,99.13,99.02,15.1469]
["bitfinex","SOLUSD",1646318695108,2.442,99.129,99.01,48.75003199]
["bitfinex","SOLUSD",1646318695307,4.19181515,99.129,99.01,48.75003199]
["bitfinex","SOLUSD",1646318695705,8.32603029,99.1,99.01,48.75003199]
["bitfinex","SOLUSD",1646318696907,8.32603029,99.1,99.0,15.1515]
["bitfinex","SOLUSD",1646318697109,1.74981515,99.099,98.987,76.2909]
["bitfinex","SOLUSD",1646318697606,5.0,99.091,98.987,76.2909]
["bitfinex","SOLUSD",1646318697808,5.0,99.091,98.988,49.08137231]
["bitfinex","SOLUSD",1646318698008,1.74981515,99.09,98.988,49.08137231]
["bitfinex","SOLUSD",1646318699007,5.0,99.088,98.988,49.08137231]
["bitfinex","SOLUSD",1646318699407,5.0,99.063,98.988,49.08137231]
["bitfinex","SOLUSD",1646318699611,45.95612012,99.062,98.988,49.08137231]
["bitfinex","SOLUSD",1646318700210,45.95612012,99.062,98.974,99.87008794]
["bitfinex","SOLUSD",1646318700613,45.95612012,99.062,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318701514,47.70593527,99.062,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318701709,5.0,99.063,98.974,8.794e-05]
["bitfinex","SOLUSD",1646318701710,1.74981515,99.085,98.976,99.87]
["bitfinex","SOLUSD",1646318702010,2.536,99.082,98.981,160.01]
["bitfinex","SOLUSD",1646318702232,2.536,99.084,98.981,160.01]
["bitfinex","SOLUSD",1646318702414,1.74981515,99.085,98.981,160.01]
["bitfinex","SOLUSD",1646318702611,57.04255553,99.092,98.982,2.54904003]
["bitfinex","SOLUSD",1646318703212,57.04255553,99.092,98.991,160.01]
["bitfinex","SOLUSD",1646318703413,2.537,99.109,99.001,99.87]
["bitfinex","SOLUSD",1646318703612,2.437139,99.12,99.009,99.87]
["bitfinex","SOLUSD",1646318703812,2.437139,99.12,99.015,160.01]
["bitfinex","SOLUSD",1646318704211,2.437139,99.12,99.01,12.0]
["bitfinex","SOLUSD",1646318704212,2.437139,99.12,99.021,160.01]
["bitfinex","SOLUSD",1646318704415,51.24282786,99.119,99.023,160.01]
["bitfinex","SOLUSD",1646318704614,2.437139,99.12,99.023,160.01]
["bitfinex","SOLUSD",1646318704817,2.437139,99.12,99.024,2.54904003]
["bitfinex","SOLUSD",1646318705913,15.1444,99.16,99.024,2.54904003]
["bitfinex","SOLUSD",1646318706113,15.1444,99.16,99.05,15.1441]
["bitfinex","SOLUSD",1646318706316,15.1444,99.16,99.051,99.87]
["bitfinex","SOLUSD",1646318706519,5.0,99.166,99.054,59.64]
["bitfinex","SOLUSD",1646318706716,54.19667951,99.165,99.06,12.0]
["bitfinex","SOLUSD",1646318706914,5.0,99.166,99.056,99.87]
["bitfinex","SOLUSD",1646318707115,118.55953261,99.17,99.061,99.87]
["bitfinex","SOLUSD",1646318707716,118.55953261,99.17,99.062,2.54904003]
["bitfinex","SOLUSD",1646318708014,118.55953261,99.17,99.07,15.1418]
["bitfinex","SOLUSD",1646318708214,118.55953261,99.17,99.07,27.1418]
["bitfinex","SOLUSD",1646318708415,118.55953261,99.17,99.071,2.54904003]
["bitfinex","SOLUSD",1646318709023,47.41896101,99.169,99.072,50.96288024]
["bitfinex","SOLUSD",1646318709219,47.41896101,99.169,99.09,15.1385]
["bitfinex","SOLUSD",1646318709519,44.91896101,99.169,99.09,15.1385]
["bitfinex","SOLUSD",1646318709748,2.388,99.168,99.062,5.0]
["bitfinex","SOLUSD",1646318709951,1.76163434,99.168,99.062,5.0]
["bitfinex","SOLUSD",1646318710149,2.38,99.167,99.046,99.87]
["bitfinex","SOLUSD",1646318710348,1.76163434,99.167,99.07,15.1412]
["bitfinex","SOLUSD",1646318710648,49.91896101,99.169,99.071,48.78935466]
["bitfinex","SOLUSD",1646318711249,118.55953261,99.17,99.072,102.41904003]
["bitfinex","SOLUSD",1646318711651,118.55953261,99.17,99.073,2.54904003]
["bitfinex","SOLUSD",1646318711849,118.55953261,99.17,99.08,15.1395]
["bitfinex","SOLUSD",1646318712248,118.55953261,99.17,99.08,21.7595]
["bitfinex","SOLUSD",1646318713049,49.10989331,99.18,99.08,33.7595]
["bitfinex","SOLUSD",1646318713848,49.10989331,99.18,99.08,32.1395]
["bitfinex","SOLUSD",1646318714049,49.10989331,99.18,99.08,20.1395]
["bitfinex","SOLUSD",1646318714252,49.10989331,99.18,99.08,26.1795]
["bitfinex","SOLUSD",1646318714449,49.10989331,99.18,99.08,21.1795]
["bitfinex","SOLUSD",1646318714650,49.10989331,99.18,99.11,15.1349]
["bitfinex","SOLUSD",1646318715450,2.379,99.213,99.11,15.1349]
["bitfinex","SOLUSD",1646318715651,2.4,99.222,99.111,62.68904003]
["bitfinex","SOLUSD",1646318715850,2.4,99.222,99.14,15.1316]
["bitfinex","SOLUSD",1646318716251,5.0,99.219,99.14,15.1316]
["bitfinex","SOLUSD",1646318716450,42.8643955,99.218,99.14,15.1316]
["bitfinex","SOLUSD",1646318717250,42.8643955,99.218,99.12,15.1342]
["bitfinex","SOLUSD",1646318717453,5.0,99.214,99.101,69.4736]
["bitfinex","SOLUSD",1646318718150,5.0,99.214,99.102,99.87]
["bitfinex","SOLUSD",1646318718551,5.0,99.214,99.103,63.54913313]
["bitfinex","SOLUSD",1646318718750,5.0,99.214,99.105,160.01]
["bitfinex","SOLUSD",1646318719150,15.1358,99.21,99.11,15.136]
["bitfinex","SOLUSD",1646318719354,7.388,99.209,99.111,99.87]
["bitfinex","SOLUSD",1646318719553,2.388,99.209,99.111,99.87]
["bitfinex","SOLUSD",1646318719752,15.1358,99.21,99.111,99.87]
["bitfinex","SOLUSD",1646318719952,42.8643955,99.218,99.111,99.87]
["bitfinex","SOLUSD",1646318720152,45.1543955,99.218,99.112,60.14]
["bitfinex","SOLUSD",1646318720453,45.1543955,99.218,99.115,160.01]
["bitfinex","SOLUSD",1646318721053,45.1543955,99.218,99.122,54.26428259]
["bitfinex","SOLUSD",1646318721255,45.1543955,99.218,99.123,160.01]
["bitfinex","SOLUSD",1646318721858,45.1543955,99.218,99.123,60.14]
["bitfinex","SOLUSD",1646318722056,45.1543955,99.218,99.131,99.87]
["bitfinex","SOLUSD",1646318722256,45.1543955,99.218,99.13,15.1327]
["bitfinex","SOLUSD",1646318723756,45.1543955,99.218,99.115,2.54904003]
["bitfinex","SOLUSD",1646318723958,45.1543955,99.218,99.111,5.042]
["bitfinex","SOLUSD",1646318724160,7.0,99.211,99.111,5.042]
["bitfinex","SOLUSD",1646318724358,2.388,99.21,99.111,5.042]
["bitfinex","SOLUSD",1646318724761,15.85030597,99.209,99.111,5.042]
["bitfinex","SOLUSD",1646318725057,12.7819766,99.199,99.081,5.042]
["bitfinex","SOLUSD",1646318725258,12.0,99.19,99.079,5.043]
["bitfinex","SOLUSD",1646318725457,12.0,99.19,99.06,50.4684]
["bitfinex","SOLUSD",1646318725458,5.0,99.156,99.064,99.87]
["bitfinex","SOLUSD",1646318725658,5.0,99.156,99.066,99.87]
["bitfinex","SOLUSD",1646318725858,5.0,99.156,99.068,99.87]
["bitfinex","SOLUSD",1646318726057,42.8643955,99.155,99.07,99.87]
["bitfinex","SOLUSD",1646318726260,42.8643955,99.155,99.08,15.1406]
["bitfinex","SOLUSD",1646318727059,42.8643955,99.155,99.081,99.87]
["bitfinex","SOLUSD",1646318727260,42.8643955,99.155,99.084,60.14]
["bitfinex","SOLUSD",1646318727462,42.8643955,99.155,99.086,55.62026066]
["bitfinex","SOLUSD",1646318727662,42.8643955,99.155,99.085,5.043]
["bitfinex","SOLUSD",1646318727663,42.8643955,99.155,99.09,15.1401]
["bitfinex","SOLUSD",1646318728562,2.4,99.154,99.07,2.54904003]
["bitfinex","SOLUSD",1646318728764,2.4,99.154,99.071,48.58085024]
["bitfinex","SOLUSD",1646318728964,2.4,99.154,99.08,15.1409]
["bitfinex","SOLUSD",1646318729366,2.4,99.154,99.081,99.87]
["bitfinex","SOLUSD",1646318729563,93.86106462,99.17,99.092,160.01]
["bitfinex","SOLUSD",1646318730163,93.86106462,99.17,99.1,15.138]
["bitfinex","SOLUSD",1646318730364,93.86106462,99.17,99.101,99.87]
["bitfinex","SOLUSD",1646318730564,93.86106462,99.17,99.103,99.87]
["bitfinex","SOLUSD",1646318730963,93.86106462,99.17,99.105,160.01]
["bitfinex","SOLUSD",1646318731363,93.86106462,99.17,99.103,2.54904003]
["bitfinex","SOLUSD",1646318731564,39.49855937,99.169,99.103,2.54904003]
["bitfinex","SOLUSD",1646318731867,39.49855937,99.169,99.102,53.8192001]
["bitfinex","SOLUSD",1646318732064,39.49855937,99.169,99.11,15.1364]
["bitfinex","SOLUSD",1646318733065,2.4,99.189,99.111,99.87]
["bitfinex","SOLUSD",1646318733265,2.4,99.189,99.11,15.1364]
["bitfinex","SOLUSD",1646318733266,15.1385,99.19,99.11,15.1364]
["bitfinex","SOLUSD",1646318734067,55.36718483,99.189,99.11,15.1364]
["bitfinex","SOLUSD",1646318734470,2.4,99.209,99.111,62.68904003]
["bitfinex","SOLUSD",1646318734676,7.0,99.218,99.135,99.87]
["bitfinex","SOLUSD",1646318734871,5.0,99.219,99.138,60.14]
["bitfinex","SOLUSD",1646318735069,135.54398997,99.23,99.138,60.14]
["bitfinex","SOLUSD",1646318735471,47.0398177,99.229,99.139,58.53461039]
["bitfinex","SOLUSD",1646318735671,47.0398177,99.229,99.14,99.87]
["bitfinex","SOLUSD",1646318736099,47.0398177,99.229,99.142,99.87]
["bitfinex","SOLUSD",1646318736296,47.0398177,99.229,99.145,60.14]
["bitfinex","SOLUSD",1646318736493,47.0398177,99.229,99.144,99.87]
["bitfinex","SOLUSD",1646318736695,47.0398177,99.229,99.145,60.14]
["bitfinex","SOLUSD",1646318736894,47.0398177,99.229,99.146,99.87]
["bitfinex","SOLUSD",1646318737098,47.0398177,99.229,99.151,99.87]
["bitfinex","SOLUSD",1646318737297,46.9398177,99.229,99.151,99.87]
["bitfinex","SOLUSD",1646318737995,46.9398177,99.229,99.147,102.41904003]
["bitfinex","SOLUSD",1646318738597,135.54398997,99.23,99.162,99.87]
["bitfinex","SOLUSD",1646318738798,135.54398997,99.23,99.167,60.14]
["bitfinex","SOLUSD",1646318738996,135.54398997,99.23,99.149,5.04]
["bitfinex","SOLUSD",1646318738997,135.54398997,99.23,99.176,99.87]
["bitfinex","SOLUSD",1646318739603,135.54398997,99.23,99.177,65.68314181]
["bitfinex","SOLUSD",1646318739799,40.14559294,99.233,99.176,99.87]
["bitfinex","SOLUSD",1646318739999,40.14559294,99.233,99.18,15.124]
["bitfinex","SOLUSD",1646318740797,40.14559294,99.233,99.162,61.34742112]
["bitfinex","SOLUSD",1646318741399,40.14559294,99.233,99.17,15.1276]
["bitfinex","SOLUSD",1646318741799,2.332,99.249,99.17,15.1276]
["bitfinex","SOLUSD",1646318741999,2.332,99.249,99.171,99.87]
["bitfinex","SOLUSD",1646318742201,2.321,99.263,99.171,99.87]
["bitfinex","SOLUSD",1646318742799,47.89651095,99.262,99.171,99.87]
["bitfinex","SOLUSD",1646318742998,2.31,99.261,99.18,15.1258]
["bitfinex","SOLUSD",1646318743199,2.31,99.261,99.181,60.14]
["bitfinex","SOLUSD",1646318743399,5.0,99.264,99.181,60.14]
["bitfinex","SOLUSD",1646318743606,15.1263,99.27,99.181,62.68904003]
["bitfinex","SOLUSD",1646318743803,15.1263,99.27,99.182,2.54904003]
["bitfinex","SOLUSD",1646318744003,15.1263,99.27,99.183,5.039]
["bitfinex","SOLUSD",1646318744205,41.14673479,99.269,99.185,49.88002943]
["bitfinex","SOLUSD",1646318745105,41.14673479,99.269,99.19,15.1242]
["bitfinex","SOLUSD",1646318745906,41.14673479,99.269,99.191,7.58704003]
["bitfinex","SOLUSD",1646318746106,41.14673479,99.269,99.192,60.14]
["bitfinex","SOLUSD",1646318746304,41.14673479,99.269,99.193,5.038]
["bitfinex","SOLUSD",1646318746503,41.14673479,99.269,99.19,15.124]
["bitfinex","SOLUSD",1646318747106,41.14673479,99.269,99.191,5.038]
["bitfinex","SOLUSD",1646318747707,142.40244371,99.29,99.191,5.038]
["bitfinex","SOLUSD",1646318747907,127.27974371,99.29,99.201,99.87]
["bitfinex","SOLUSD",1646318748306,127.27974371,99.29,99.202,2.54904003]
["bitfinex","SOLUSD",1646318748507,127.27974371,99.29,99.209,99.87]
["bitfinex","SOLUSD",1646318748807,53.8125196,99.289,99.202,2.54904003]
["bitfinex","SOLUSD",1646318749005,53.8125196,99.289,99.191,7.58704003]
["bitfinex","SOLUSD",1646318749407,2.435,99.288,99.2,15.1223]
["bitfinex","SOLUSD",1646318749606,2.435,99.288,99.191,5.038]
["bitfinex","SOLUSD",1646318750010,15.21657725,99.288,99.191,5.038]
["bitfinex","SOLUSD",1646318750208,34.1202862,99.288,99.191,5.038]
["bitfinex","SOLUSD",1646318750407,15.21657725,99.288,99.191,5.038]
["bitfinex","SOLUSD",1646318751010,15.1243,99.28,99.191,5.038]
["bitfinex","SOLUSD",1646318751208,2.388,99.279,99.191,5.038]
["bitfinex","SOLUSD",1646318751407,2.342,99.287,99.191,5.038]
["bitfinex","SOLUSD",1646318751609,2.295,99.288,99.191,5.038]
["bitfinex","SOLUSD",1646318752612,7.0,99.286,99.191,5.038]
["bitfinex","SOLUSD",1646318752809,2.249,99.285,99.191,5.038]
["bitfinex","SOLUSD",1646318753008,15.127,99.26,99.191,5.038]
["bitfinex","SOLUSD",1646318753211,1.7338525,99.259,99.191,5.038]
["bitfinex","SOLUSD",1646318756312,15.1286,99.25,99.191,5.038]
["bitfinex","SOLUSD",1646318756512,15.1286,99.25,99.16,15.1283]
["bitfinex","SOLUSD",1646318756912,15.1286,99.25,99.135,45.8215]
["bitfinex","SOLUSD",1646318757111,2.386,99.249,99.148,46.89074405]
["bitfinex","SOLUSD",1646318757413,42.14406059,99.229,99.148,46.89074405]
["bitfinex","SOLUSD",1646318758812,42.14406059,99.229,99.15,15.1311]
["bitfinex","SOLUSD",1646318761818,15.1316,99.23,99.15,15.1311]
["bitfinex","SOLUSD",1646318761819,2.376,99.25,99.15,15.1311]
["bitfinex","SOLUSD",1646318762017,15.1298,99.25,99.161,99.87]
["bitfinex","SOLUSD",1646318762216,2.372,99.267,99.16,15.1289]
["bitfinex","SOLUSD",1646318762419,5.0,99.264,99.162,2.54904003]
["bitfinex","SOLUSD",1646318762617,2.37,99.263,99.162,2.54904003]
["bitfinex","SOLUSD",1646318762820,2.368,99.267,99.164,99.87]
["bitfinex","SOLUSD",1646318763219,2.368,99.267,99.165,2.54904003]
["bitfinex","SOLUSD",1646318763620,2.368,99.267,99.181,99.87]
["bitfinex","SOLUSD",1646318763820,2.368,99.267,99.185,160.01]
["bitfinex","SOLUSD",1646318764221,2.368,99.267,99.186,2.54904003]
["bitfinex","SOLUSD",1646318764421,2.366,99.279,99.186,2.54904003]
["bitfinex","SOLUSD",1646318764620,2.366,99.279,99.19,15.1245]
["bitfinex","SOLUSD",1646318764821,53.52525073,99.278,99.191,160.01]
["bitfinex","SOLUSD",1646318765024,142.40354371,99.29,99.191,162.55904003]
["bitfinex","SOLUSD",1646318765220,143.77458966,99.29,99.191,162.55904003]
["bitfinex","SOLUSD",1646318765423,143.77458966,99.29,99.192,2.54904003]
["bitfinex","SOLUSD",1646318765922,142.40354371,99.29,99.192,2.54904003]
["bitfinex","SOLUSD",1646318766120,48.81789263,99.289,99.21,15.1214]
["bitfinex","SOLUSD",1646318766320,48.81789263,99.289,99.211,66.24177969]
["bitfinex","SOLUSD",1646318766920,50.18893858,99.289,99.21,15.1214]
["bitfinex","SOLUSD",1646318767122,5.0,99.286,99.21,15.1214]
["bitfinex","SOLUSD",1646318767521,48.81789263,99.289,99.21,15.1214]
["bitfinex","SOLUSD",1646318767924,48.81789263,99.289,99.211,158.97226324]
["bitfinex","SOLUSD",1646318768129,127.27974371,99.29,99.22,15.1205]
["bitfinex","SOLUSD",1646318768323,127.27974371,99.29,99.221,99.87]
["bitfinex","SOLUSD",1646318769124,127.27974371,99.29,99.227,99.87]
["bitfinex","SOLUSD",1646318769327,127.27974371,99.29,99.231,160.01]
["bitfinex","SOLUSD",1646318770031,127.27974371,99.29,99.231,162.55904003]
["bitfinex","SOLUSD",1646318770226,127.27974371,99.29,99.233,160.01]
["bitfinex","SOLUSD",1646318770628,127.27974371,99.29,99.241,160.01]
["bitfinex","SOLUSD",1646318770826,126.27974371,99.29,99.241,160.01]
["bitfinex","SOLUSD",1646318771026,2.424,99.322,99.242,2.54904003]
["bitfinex","SOLUSD",1646318772027,2.424,99.322,99.251,160.01]
["bitfinex","SOLUSD",1646318772228,2.424,99.322,99.252,63.69962199]
["bitfinex","SOLUSD",1646318772627,41.93564171,99.326,99.231,2.54904003]
["bitfinex","SOLUSD",1646318772831,2.354,99.325,99.237,2.54904003]
["bitfinex","SOLUSD",1646318773031,41.93564171,99.326,99.237,2.54904003]
["bitfinex","SOLUSD",1646318773227,2.285,99.347,99.237,2.54904003]
["bitfinex","SOLUSD",1646318773527,2.285,99.347,99.251,60.14]
["bitfinex","SOLUSD",1646318773730,17.3649,99.35,99.271,99.87]
["bitfinex","SOLUSD",1646318774128,61.82923812,99.35,99.273,99.87]
["bitfinex","SOLUSD",1646318774332,46.71433812,99.35,99.278,60.14]
["bitfinex","SOLUSD",1646318774532,46.71433812,99.35,99.282,60.14]
["bitfinex","SOLUSD",1646318774833,46.71433812,99.35,99.274,99.87]
["bitfinex","SOLUSD",1646318775432,2.388,99.36,99.281,99.87]
["bitfinex","SOLUSD",1646318775836,2.388,99.36,99.276,99.87]
["bitfinex","SOLUSD",1646318776035,2.388,99.36,99.281,60.14]
["bitfinex","SOLUSD",1646318776331,44.74700119,99.359,99.288,99.87]
["bitfinex","SOLUSD",1646318777133,44.74700119,99.359,99.291,99.87]
["bitfinex","SOLUSD",1646318777331,2.388,99.36,99.291,99.87]
["bitfinex","SOLUSD",1646318777532,2.388,99.36,99.295,160.01]
["bitfinex","SOLUSD",1646318778236,2.388,99.36,99.295,60.14]
["bitfinex","SOLUSD",1646318778633,2.388,99.36,99.3,15.1078]
["bitfinex","SOLUSD",1646318779132,39.72960242,99.368,99.287,47.63682813]
["bitfinex","SOLUSD",1646318779333,39.72960242,99.368,99.288,99.87]
["bitfinex","SOLUSD",1646318779733,39.72960242,99.368,99.287,47.63682813]
["bitfinex","SOLUSD",1646318781138,39.72960242,99.368,99.29,15.1093]
["bitfinex","SOLUSD",1646318783938,39.72960242,99.368,99.287,47.63682813]
["bitfinex","SOLUSD",1646318784537,39.72960242,99.368,99.274,23.5048]
["bitfinex","SOLUSD",1646318784759,39.72960242,99.368,99.252,23.8663]
["bitfinex","SOLUSD",1646318784760,4.15665583,99.367,99.252,23.8663]
["bitfinex","SOLUSD",1646318784936,5.0,99.336,99.212,5.0]
["bitfinex","SOLUSD",1646318785138,2.398,99.335,99.206,47.2788]
["bitfinex","SOLUSD",1646318785538,5.0,99.326,99.211,60.14]
["bitfinex","SOLUSD",1646318785740,5.0,99.326,99.219,60.14]
["bitfinex","SOLUSD",1646318785940,5.0,99.326,99.231,160.01]
["bitfinex","SOLUSD",1646318786438,5.0,99.326,99.232,2.54904003]
["bitfinex","SOLUSD",1646318786638,15.81676968,99.334,99.229,99.87]
["bitfinex","SOLUSD",1646318787037,15.81676968,99.334,99.228,23.7028]
["bitfinex","SOLUSD",1646318787240,1.76065583,99.333,99.228,23.7028]
["bitfinex","SOLUSD",1646318787437,2.406,99.332,99.228,23.7028]
["bitfinex","SOLUSD",1646318787838,1.76065583,99.331,99.228,23.7028]
["bitfinex","SOLUSD",1646318788038,17.5076,99.33,99.23,15.1157]
["bitfinex","SOLUSD",1646318788439,1.76065583,99.329,99.23,15.1157]
["bitfinex","SOLUSD",1646318788838,1.76065583,99.329,99.231,99.87]
["bitfinex","SOLUSD",1646318789239,2.36,99.328,99.231,99.87]
["bitfinex","SOLUSD",1646318789940,2.36,99.328,99.241,160.01]
["bitfinex","SOLUSD",1646318790141,1.76065583,99.34,99.241,160.01]
["bitfinex","SOLUSD",1646318790347,5.0,99.361,99.242,2.54904003]
["bitfinex","SOLUSD",1646318790843,39.19517619,99.358,99.246,99.87]
["bitfinex","SOLUSD",1646318791043,2.365,99.357,99.246,99.87]
["bitfinex","SOLUSD",1646318791242,15.1135,99.35,99.251,99.87]
["bitfinex","SOLUSD",1646318792041,15.1135,99.35,99.25,15.1128]
["bitfinex","SOLUSD",1646318792042,2.368,99.349,99.265,160.01]
["bitfinex","SOLUSD",1646318792442,2.369,99.357,99.265,160.01]
["bitfinex","SOLUSD",1646318794245,15.1132,99.35,99.261,24.0503]
["bitfinex","SOLUSD",1646318794444,5.0,99.346,99.261,24.0503]
["bitfinex","SOLUSD",1646318794744,1.37104595,99.342,99.228,2.54904003]
["bitfinex","SOLUSD",1646318794947,5.0,99.331,99.228,2.54904003]
["bitfinex","SOLUSD",1646318795346,2.374,99.33,99.235,60.14]
["bitfinex","SOLUSD",1646318795546,5.0,99.331,99.236,99.87]
["bitfinex","SOLUSD",1646318795748,16.35119591,99.33,99.228,2.54904003]
["bitfinex","SOLUSD",1646318795946,15.1182,99.32,99.221,24.4667]
["bitfinex","SOLUSD",1646318796348,16.48924595,99.32,99.222,99.87]
["bitfinex","SOLUSD",1646318796549,1.37104595,99.319,99.222,99.87]
["bitfinex","SOLUSD",1646318796747,15.1182,99.32,99.223,61.50353808]
["bitfinex","SOLUSD",1646318797046,1.37104595,99.323,99.223,61.50353808]
["bitfinex","SOLUSD",1646318797249,1.37104595,99.316,99.223,61.50353808]
["bitfinex","SOLUSD",1646318797446,39.19517619,99.315,99.223,61.50353808]
["bitfinex","SOLUSD",1646318798046,15.1191,99.31,99.223,61.50353808]
["bitfinex","SOLUSD",1646318798749,2.404,99.309,99.223,61.50353808]
["bitfinex","SOLUSD",1646318799553,15.1191,99.31,99.223,64.05257811]
["bitfinex","SOLUSD",1646318799771,15.1191,99.31,99.223,61.50353808]
["bitfinex","SOLUSD",1646318801255,15.1191,99.31,99.225,160.01]
["bitfinex","SOLUSD",1646318801455,1.37104595,99.321,99.225,160.01]
["bitfinex","SOLUSD",1646318801456,1.37104595,99.322,99.225,160.01]
["bitfinex","SOLUSD",1646318801652,1.37104595,99.323,99.225,160.01]
["bitfinex","SOLUSD",1646318801852,1.37104595,99.323,99.226,2.54904003]
["bitfinex","SOLUSD",1646318802252,1.37104595,99.325,99.226,2.54904003]
["bitfinex","SOLUSD",1646318802455,1.37104595,99.327,99.231,160.01]
["bitfinex","SOLUSD",1646318802654,5.0,99.329,99.231,160.01]
["bitfinex","SOLUSD",1646318802853,5.0,99.329,99.232,2.54904003]
["bitfinex","SOLUSD",1646318803552,5.0,99.329,99.241,160.01]
["bitfinex","SOLUSD",1646318803754,2.438,99.332,99.251,160.01]
["bitfinex","SOLUSD",1646318803956,2.438,99.332,99.261,160.01]
["bitfinex","SOLUSD",1646318804154,2.438,99.332,99.271,160.01]
["bitfinex","SOLUSD",1646318804856,2.438,99.332,99.273,99.87]
["bitfinex","SOLUSD",1646318805254,2.438,99.332,99.275,160.01]
["bitfinex","SOLUSD",1646318805454,2.438,99.332,99.274,2.54904003]
["bitfinex","SOLUSD",1646318805655,2.438,99.332,99.272,163.05827962]
["bitfinex","SOLUSD",1646318806053,2.438,99.332,99.272,63.18827962]
["bitfinex","SOLUSD",1646318806255,5.0,99.366,99.272,63.18827962]
["bitfinex","SOLUSD",1646318806457,15.1117,99.36,99.272,63.18827962]
["bitfinex","SOLUSD",1646318806954,15.1117,99.36,99.273,99.87]
["bitfinex","SOLUSD",1646318807153,43.37836507,99.359,99.272,63.18827962]
["bitfinex","SOLUSD",1646318807554,15.113,99.35,99.243,24.797]
["bitfinex","SOLUSD",1646318807757,5.0,99.331,99.243,24.797]
["bitfinex","SOLUSD",1646318808556,15.1187,99.32,99.237,60.76897513]
["bitfinex","SOLUSD",1646318808755,1.901,99.319,99.237,60.76897513]
["bitfinex","SOLUSD",1646318809155,5.0,99.299,99.207,22.7101]
["bitfinex","SOLUSD",1646318809556,5.0,99.299,99.208,99.87]
["bitfinex","SOLUSD",1646318809758,1.37104595,99.321,99.208,99.87]
["bitfinex","SOLUSD",1646318809958,1.37104595,99.321,99.207,22.7101]
["bitfinex","SOLUSD",1646318809959,2.34,99.322,99.214,99.87]
["bitfinex","SOLUSD",1646318810158,2.34,99.322,99.218,99.87]
["bitfinex","SOLUSD",1646318810358,2.34,99.322,99.219,24.7441]
["bitfinex","SOLUSD",1646318811158,15.1186,99.32,99.219,24.7441]
["bitfinex","SOLUSD",1646318811960,5.0,99.319,99.219,24.7441]
["bitfinex","SOLUSD",1646318812160,15.1207,99.3,99.219,24.7441]
["bitfinex","SOLUSD",1646318814362,15.1207,99.3,99.22,2.54904003]
["bitfinex","SOLUSD",1646318814777,15.1207,99.3,99.219,24.7441]
["bitfinex","SOLUSD",1646318815478,15.1207,99.3,99.195,25.14024003]
["bitfinex","SOLUSD",1646318815678,2.342,99.299,99.195,25.14024003]
["bitfinex","SOLUSD",1646318815877,15.123,99.29,99.195,25.14024003]
["bitfinex","SOLUSD",1646318816278,15.123,99.29,99.208,64.18595658]
["bitfinex","SOLUSD",1646318816980,5.0,99.281,99.208,64.18595658]
["bitfinex","SOLUSD",1646318817179,28.80868586,99.28,99.208,64.18595658]
["bitfinex","SOLUSD",1646318818378,15.1239,99.28,99.208,64.18595658]
["bitfinex","SOLUSD",1646318818582,15.1216,99.3,99.209,99.87]
["bitfinex","SOLUSD",1646318819381,15.1216,99.3,99.211,99.87]
["bitfinex","SOLUSD",1646318819579,15.1216,99.3,99.212,104.907]
["bitfinex","SOLUSD",1646318821182,15.1216,99.3,99.213,60.14]
["bitfinex","SOLUSD",1646318821380,22.9027,99.309,99.217,60.14]
["bitfinex","SOLUSD",1646318821583,22.9027,99.309,99.226,99.87]
["bitfinex","SOLUSD",1646318822080,22.9027,99.309,99.228,99.87]
["bitfinex","SOLUSD",1646318822281,22.9027,99.309,99.227,7.58404003]
["bitfinex","SOLUSD",1646318822282,39.62939676,99.308,99.23,99.87]
["bitfinex","SOLUSD",1646318823785,22.9027,99.309,99.23,99.87]
["bitfinex","SOLUSD",1646318823982,2.388,99.319,99.236,99.87]
["bitfinex","SOLUSD",1646318824582,2.388,99.328,99.241,60.14]
["bitfinex","SOLUSD",1646318824783,67.52456486,99.349,99.247,60.14]
["bitfinex","SOLUSD",1646318824984,44.33186486,99.349,99.258,99.87]
["bitfinex","SOLUSD",1646318825185,44.33186486,99.349,99.271,60.14]
["bitfinex","SOLUSD",1646318825483,44.33186486,99.349,99.278,99.87]
["bitfinex","SOLUSD",1646318825685,44.33186486,99.349,99.277,60.14]
["bitfinex","SOLUSD",1646318826383,2.388,99.348,99.273,60.14]
["bitfinex","SOLUSD",1646318826784,2.388,99.348,99.272,46.76785803]
["bitfinex","SOLUSD",1646318826986,44.33186486,99.349,99.272,46.76785803]
["bitfinex","SOLUSD",1646318827184,44.33186486,99.349,99.251,99.87]
["bitfinex","SOLUSD",1646318827384,5.0,99.346,99.245,5.034]
["bitfinex","SOLUSD",1646318827683,5.0,99.346,99.242,5.035]
["bitfinex","SOLUSD",1646318827884,44.33186486,99.349,99.243,60.14]
["bitfinex","SOLUSD",1646318828284,44.33186486,99.349,99.246,99.87]
["bitfinex","SOLUSD",1646318828484,44.33186486,99.349,99.245,60.14]
["bitfinex","SOLUSD",1646318828983,15.1148,99.34,99.245,60.14]
["bitfinex","SOLUSD",1646318829183,15.1148,99.34,99.244,54.47077493]
["bitfinex","SOLUSD",1646318829384,2.388,99.339,99.244,54.47077493]
["bitfinex","SOLUSD",1646318829588,3.75419303,99.342,99.244,54.47077493]
["bitfinex","SOLUSD",1646318829783,2.388,99.342,99.244,54.47077493]
["bitfinex","SOLUSD",1646318829984,1.36619303,99.342,99.244,54.47077493]
["bitfinex","SOLUSD",1646318830185,2.388,99.341,99.244,54.47077493]
["bitfinex","SOLUSD",1646318830583,2.388,99.343,99.244,54.47077493]
["bitfinex","SOLUSD",1646318830985,15.1176,99.32,99.244,54.47077493]
["bitfinex","SOLUSD",1646318831184,5.0,99.339,99.244,54.47077493]
["bitfinex","SOLUSD",1646318831185,11.21450724,99.333,99.245,160.01]
["bitfinex","SOLUSD",1646318831587,11.21450724,99.333,99.245,99.87]
["bitfinex","SOLUSD",1646318832588,2.388,99.335,99.245,160.01]
["bitfinex","SOLUSD",1646318832789,5.0,99.336,99.246,2.54904003]
["bitfinex","SOLUSD",1646318833593,44.19500939,99.353,99.246,2.54904003]
["bitfinex","SOLUSD",1646318833990,44.19500939,99.353,99.251,99.87]
["bitfinex","SOLUSD",1646318834192,44.19500939,99.353,99.251,160.01]
["bitfinex","SOLUSD",1646318834394,1.36619303,99.357,99.252,2.54904003]
["bitfinex","SOLUSD",1646318834592,1.36619303,99.358,99.261,160.01]
["bitfinex","SOLUSD",1646318834794,2.392,99.357,99.263,160.01]
["bitfinex","SOLUSD",1646318834993,2.392,99.361,99.263,160.01]
["bitfinex","SOLUSD",1646318835193,2.392,99.362,99.264,2.54904003]
["bitfinex","SOLUSD",1646318835394,47.99179806,99.361,99.27,15.1091]
["bitfinex","SOLUSD",1646318835595,2.392,99.36,99.271,99.87]
["bitfinex","SOLUSD",1646318836495,2.392,99.36,99.275,160.01]
["bitfinex","SOLUSD",1646318836696,2.392,99.36,99.275,99.87]
["bitfinex","SOLUSD",1646318837097,17.5037,99.36,99.264,59.68471311]
["bitfinex","SOLUSD",1646318837300,1.36619303,99.358,99.264,59.68471311]
["bitfinex","SOLUSD",1646318837497,2.392,99.357,99.264,59.68471311]
["bitfinex","SOLUSD",1646318837898,2.392,99.359,99.264,59.68471311]
["bitfinex","SOLUSD",1646318838197,1.36619303,99.353,99.264,59.68471311]
["bitfinex","SOLUSD",1646318838398,15.1131,99.35,99.264,59.68471311]
["bitfinex","SOLUSD",1646318838599,2.392,99.349,99.264,59.68471311]
["bitfinex","SOLUSD",1646318838997,47.99179806,99.361,99.264,59.68471311]
["bitfinex","SOLUSD",1646318838998,1.36619303,99.348,99.264,59.68471311]
["bitfinex","SOLUSD",1646318839298,7.55457404,99.346,99.264,59.68471311]
["bitfinex","SOLUSD",1646318839499,2.392,99.345,99.264,59.68471311]
["bitfinex","SOLUSD",1646318839801,7.55457404,99.346,99.264,59.68471311]
["bitfinex","SOLUSD",1646318840000,15.115,99.34,99.264,59.68471311]
["bitfinex","SOLUSD",1646318840198,15.115,99.34,99.262,24.0417]
["bitfinex","SOLUSD",1646318840398,2.392,99.339,99.262,24.0417]
["bitfinex","SOLUSD",1646318840797,3.75819303,99.344,99.262,24.0417]
["bitfinex","SOLUSD",1646318841198,1.36619303,99.342,99.263,47.40148525]
["bitfinex","SOLUSD",1646318841400,2.392,99.341,99.263,47.40148525]
["bitfinex","SOLUSD",1646318841898,2.392,99.342,99.263,47.40148525]
["bitfinex","SOLUSD",1646318842098,15.1163,99.33,99.263,47.40148525]
["bitfinex","SOLUSD",1646318842299,47.99179806,99.329,99.263,47.40148525]
["bitfinex","SOLUSD",1646318842901,15.1163,99.33,99.263,47.40148525]
["bitfinex","SOLUSD",1646318843300,2.392,99.345,99.263,47.40148525]
["bitfinex","SOLUSD",1646318843501,2.388,99.346,99.263,47.40148525]
["bitfinex","SOLUSD",1646318843801,3.75019303,99.347,99.264,60.14]
["bitfinex","SOLUSD",1646318844001,2.38,99.359,99.264,162.55904003]
["bitfinex","SOLUSD",1646318844201,2.376,99.367,99.264,162.55904003]
["bitfinex","SOLUSD",1646318844401,102.65576508,99.37,99.265,2.54904003]
["bitfinex","SOLUSD",1646318844600,102.65576508,99.37,99.267,160.01]
["bitfinex","SOLUSD",1646318844800,43.832388,99.369,99.267,160.01]
["bitfinex","SOLUSD",1646318845003,43.832388,99.369,99.271,160.01]
["bitfinex","SOLUSD",1646318845504,102.65576508,99.37,99.272,2.54904003]
["bitfinex","SOLUSD",1646318845904,102.65576508,99.37,99.274,160.01]
["bitfinex","SOLUSD",1646318846306,46.44438616,99.369,99.274,160.01]
["bitfinex","SOLUSD",1646318846605,5.0,99.364,99.274,160.01]
["bitfinex","SOLUSD",1646318846808,2.382,99.363,99.274,160.01]
["bitfinex","SOLUSD",1646318847609,2.382,99.363,99.274,99.87]
["bitfinex","SOLUSD",1646318847813,15.1115,99.36,99.273,23.6377]
["bitfinex","SOLUSD",1646318848207,11.46398594,99.348,99.273,23.6377]
["bitfinex","SOLUSD",1646318848612,11.46398594,99.348,99.241,2.54904003]
["bitfinex","SOLUSD",1646318848809,5.0,99.326,99.241,2.54904003]
["bitfinex","SOLUSD",1646318849009,43.20758328,99.325,99.241,102.41904003]
["bitfinex","SOLUSD",1646318849508,43.20758328,99.325,99.241,2.54904003]
["bitfinex","SOLUSD",1646318849911,5.0,99.324,99.241,2.54904003]
["bitfinex","SOLUSD",1646318850115,5.0,99.324,99.236,45.7214]
["bitfinex","SOLUSD",1646318850312,5.0,99.314,99.221,2.54904003]
["bitfinex","SOLUSD",1646318850512,2.298,99.313,99.204,5.035]
["bitfinex","SOLUSD",1646318850714,1.36619303,99.308,99.192,5.037]
["bitfinex","SOLUSD",1646318850914,1.36619303,99.308,99.191,65.45020796]
["bitfinex","SOLUSD",1646318850915,15.97098185,99.307,99.191,65.45020796]
["bitfinex","SOLUSD",1646318851112,15.97098185,99.307,99.161,5.037]
["bitfinex","SOLUSD",1646318851113,99.87,99.306,99.161,5.037]
["bitfinex","SOLUSD",1646318851313,15.1207,99.3,99.161,5.037]
["bitfinex","SOLUSD",1646318851512,12.0,99.29,99.161,5.037]
["bitfinex","SOLUSD",1646318851713,2.204,99.289,99.161,5.037]
["bitfinex","SOLUSD",1646318852113,5.0,99.256,99.162,61.63307734]
["bitfinex","SOLUSD",1646318852313,5.0,99.256,99.163,5.039]
["bitfinex","SOLUSD",1646318852719,41.08187976,99.249,99.163,5.039]
["bitfinex","SOLUSD",1646318853117,5.0,99.241,99.163,5.039]
["bitfinex","SOLUSD",1646318853517,41.08187976,99.249,99.163,5.039]
["bitfinex","SOLUSD",1646318853718,15.1314,99.23,99.163,5.039]
["bitfinex","SOLUSD",1646318853916,15.1314,99.23,99.157,1.6154239]
["bitfinex","SOLUSD",1646318853917,14.46449234,99.229,99.158,5.04]
["bitfinex","SOLUSD",1646318854117,5.0,99.224,99.158,5.04]
["bitfinex","SOLUSD",1646318854516,5.0,99.224,99.157,1.6154239]
["bitfinex","SOLUSD",1646318854926,5.0,99.224,99.158,50.73265825]
["bitfinex","SOLUSD",1646318855123,15.1334,99.22,99.158,50.73265825]
["bitfinex","SOLUSD",1646318855325,15.1334,99.22,99.157,1.6154239]
["bitfinex","SOLUSD",1646318856540,5.0,99.216,99.157,1.6154239]
["bitfinex","SOLUSD",1646318857541,15.1334,99.22,99.157,1.6154239]
["bitfinex","SOLUSD",1646318859442,5.0,99.219,99.157,1.6154239]
["bitfinex","SOLUSD",1646318860143,15.1334,99.22,99.157,1.6154239]
["bitfinex","SOLUSD",1646318860744,2.388,99.219,99.157,1.6154239]
["bitfinex","SOLUSD",1646318861145,2.388,99.228,99.157,1.6154239]
["bitfinex","SOLUSD",1646318861346,14.46449234,99.229,99.157,1.6154239]
["bitfinex","SOLUSD",1646318861746,14.46449234,99.229,99.151,56.13982707]
["bitfinex","SOLUSD",1646318861946,5.0,99.231,99.151,56.13982707]
["bitfinex","SOLUSD",1646318862347,15.1308,99.24,99.152,60.14]
["bitfinex","SOLUSD",1646318862948,46.46581531,99.239,99.151,56.13982707]
["bitfinex","SOLUSD",1646318864652,46.46581531,99.239,99.152,5.04]
["bitfinex","SOLUSD",1646318867954,15.1316,99.23,99.152,5.04]
["bitfinex","SOLUSD",1646318868154,5.0,99.224,99.123,5.04]
["bitfinex","SOLUSD",1646318868954,9.08055679,99.223,99.124,46.85280096]
["bitfinex","SOLUSD",1646318869154,5.0,99.216,99.124,46.85280096]
["bitfinex","SOLUSD",1646318869553,15.1344,99.21,99.124,46.85280096]
["bitfinex","SOLUSD",1646318869755,7.0,99.236,99.125,5.041]
["bitfinex","SOLUSD",1646318869756,46.46581531,99.2,99.125,5.041]
["bitfinex","SOLUSD",1646318870155,46.46581531,99.2,99.124,46.85280096]
["bitfinex","SOLUSD",1646318870356,5.0,99.196,99.124,46.85280096]
["bitfinex","SOLUSD",1646318871858,2.396,99.195,99.124,46.85280096]
["bitfinex","SOLUSD",1646318872261,5.0,99.191,99.124,46.85280096]
["bitfinex","SOLUSD",1646318872458,15.1375,99.19,99.101,5.042]
["bitfinex","SOLUSD",1646318872661,2.396,99.189,99.092,5.043]
["bitfinex","SOLUSD",1646318872859,4.15200737,99.189,99.091,47.4721]
["bitfinex","SOLUSD",1646318873057,0.38265682,99.188,99.091,47.4721]
["bitfinex","SOLUSD",1646318873261,2.396,99.187,99.091,47.4721]
["bitfinex","SOLUSD",1646318873457,15.142,99.16,99.092,55.47314375]
["bitfinex","SOLUSD",1646318874459,15.142,99.16,99.093,5.043]
["bitfinex","SOLUSD",1646318875261,8.45044318,99.159,99.093,5.043]
["bitfinex","SOLUSD",1646318875461,8.45044318,99.159,99.092,55.47314375]
["bitfinex","SOLUSD",1646318875660,15.142,99.16,99.092,55.47314375]
["bitfinex","SOLUSD",1646318877163,5.0,99.159,99.092,55.47314375]
["bitfinex","SOLUSD",1646318878369,5.0,99.159,99.091,47.4721]
["bitfinex","SOLUSD",1646318878568,15.1437,99.15,99.072,5.043]
["bitfinex","SOLUSD",1646318879368,0.82469695,99.149,99.073,49.10556142]
["bitfinex","SOLUSD",1646318879567,0.82469695,99.149,99.074,5.043]
["bitfinex","SOLUSD",1646318880069,0.82469695,99.149,99.073,49.10556142]
["bitfinex","SOLUSD",1646318882071,15.145,99.14,99.073,49.10556142]
["bitfinex","SOLUSD",1646318882690,5.0,99.139,99.073,49.10556142]
["bitfinex","SOLUSD",1646318882892,5.0,99.139,99.074,2.54904003]
["bitfinex","SOLUSD",1646318883092,15.145,99.14,99.073,49.10556142]
["bitfinex","SOLUSD",1646318883293,5.0,99.136,99.056,50.06744003]
["bitfinex","SOLUSD",1646318883492,5.0,99.136,99.01,5.0]
["bitfinex","SOLUSD",1646318883493,15.1487,99.12,99.036,7.59404003]
["bitfinex","SOLUSD",1646318884094,5.0,99.116,99.036,7.59404003]
["bitfinex","SOLUSD",1646318884394,54.41977725,99.115,99.049,50.96094931]
["bitfinex","SOLUSD",1646318884793,54.41977725,99.115,99.036,7.59404003]
["bitfinex","SOLUSD",1646318885094,15.1497,99.11,99.036,5.045]
["bitfinex","SOLUSD",1646318885293,2.31,99.109,99.036,5.045]
["bitfinex","SOLUSD",1646318885501,5.0,99.111,99.036,5.045]
["bitfinex","SOLUSD",1646318885502,2.302,99.11,99.036,5.045]
["bitfinex","SOLUSD",1646318886302,15.1519,99.1,99.036,5.045]
["bitfinex","SOLUSD",1646318886496,5.0,99.088,99.036,5.045]
["bitfinex","SOLUSD",1646318886697,2.287,99.087,99.036,5.045]
["bitfinex","SOLUSD",1646318886898,1.12659485,99.086,99.036,5.045]
["bitfinex","SOLUSD",1646318887295,15.1548,99.08,98.95,12.0]
["bitfinex","SOLUSD",1646318887496,5.0,99.071,98.933,60.14]
["bitfinex","SOLUSD",1646318887696,1.75600737,99.079,98.933,60.14]
["bitfinex","SOLUSD",1646318887897,7.0,99.078,98.933,60.14]
["bitfinex","SOLUSD",1646318888098,0.49389421,99.077,98.933,60.14]
["bitfinex","SOLUSD",1646318888300,0.49389421,99.077,98.932,112.2]
["bitfinex","SOLUSD",1646318888499,5.0,99.058,98.933,47.05345517]
["bitfinex","SOLUSD",1646318888699,2.24990158,99.076,98.934,60.14]
["bitfinex","SOLUSD",1646318888902,5.0,99.051,98.934,60.14]
["bitfinex","SOLUSD",1646318889098,15.159,99.05,98.95,15.1594]
["bitfinex","SOLUSD",1646318889898,15.159,99.05,98.951,62.18043665]
["bitfinex","SOLUSD",1646318890099,17.547,99.05,98.951,62.18043665]
["bitfinex","SOLUSD",1646318890301,15.159,99.05,98.951,62.18043665]
["bitfinex","SOLUSD",1646318890703,2.436,99.06,98.961,60.14]
["bitfinex","SOLUSD",1646318891100,2.436,99.06,98.963,60.14]
["bitfinex","SOLUSD",1646318892004,2.436,99.06,98.981,60.14]
["bitfinex","SOLUSD",1646318892205,2.436,99.06,98.982,51.18022779]
["bitfinex","SOLUSD",1646318893503,2.388,99.064,98.982,51.18022779]
["bitfinex","SOLUSD",1646318894108,2.388,99.064,98.98,15.1545]
["bitfinex","SOLUSD",1646318894312,5.0,99.046,98.952,24.0729]
["bitfinex","SOLUSD",1646318894506,8.18,99.046,98.952,24.0729]
["bitfinex","SOLUSD",1646318894908,5.0,99.033,98.952,24.0729]
["bitfinex","SOLUSD",1646318895107,5.0,99.033,98.953,60.6557873]
["bitfinex","SOLUSD",1646318895308,15.1622,99.03,98.92,15.164]
["bitfinex","SOLUSD",1646318895709,5.0,99.023,98.92,15.164]
["bitfinex","SOLUSD",1646318896310,5.0,99.023,98.921,62.56925848]
["bitfinex","SOLUSD",1646318896510,15.1652,99.01,98.921,62.56925848]
["bitfinex","SOLUSD",1646318897309,15.1652,99.01,98.901,48.3124]
["bitfinex","SOLUSD",1646318897511,32.37840737,99.01,98.901,48.3124]
["bitfinex","SOLUSD",1646318897711,5.0,98.998,98.901,48.3124]
["bitfinex","SOLUSD",1646318898110,15.1706,98.99,98.901,48.3124]
["bitfinex","SOLUSD",1646318898516,15.1706,98.99,98.902,66.63973604]
["bitfinex","SOLUSD",1646318899518,2.388,98.989,98.902,66.63973604]
["bitfinex","SOLUSD",1646318901120,15.1706,98.99,98.903,99.87]
["bitfinex","SOLUSD",1646318901319,5.0,99.003,98.905,160.01]
["bitfinex","SOLUSD",1646318902520,2.434,99.019,98.941,160.01]
["bitfinex","SOLUSD",1646318902721,5.0,99.036,98.941,160.01]
["bitfinex","SOLUSD",1646318903521,5.0,99.036,98.942,50.07722157]
["bitfinex","SOLUSD",1646318903721,16.64414311,99.035,98.96,68.415105]
["bitfinex","SOLUSD",1646318903922,16.64414311,99.035,98.96,53.256405]
["bitfinex","SOLUSD",1646318904127,2.207,99.039,98.937,2.54904003]
["bitfinex","SOLUSD",1646318904323,2.207,99.039,98.883,74.2335]
["bitfinex","SOLUSD",1646318904525,5.0,99.033,98.883,74.2335]
["bitfinex","SOLUSD",1646318904725,2.162,99.032,98.883,74.2335]
["bitfinex","SOLUSD",1646318904923,12.0,99.02,98.9,15.1672]
["bitfinex","SOLUSD",1646318905124,2.071,99.019,98.894,50.94619764]
["bitfinex","SOLUSD",1646318905325,27.2162652,99.019,98.888,5.05]
["bitfinex","SOLUSD",1646318905525,12.22617493,99.018,98.884,5.05]
["bitfinex","SOLUSD",1646318905725,5.0,98.975,98.865,160.01]
["bitfinex","SOLUSD",1646318906027,111.87,99.0,98.866,5.051]
["bitfinex","SOLUSD",1646318906224,111.87,99.0,98.851,47.9196]
["bitfinex","SOLUSD",1646318906225,15.171,98.99,98.86,15.1733]
["bitfinex","SOLUSD",1646318906425,15.171,98.99,98.888,61.25403486]
["bitfinex","SOLUSD",1646318906625,5.0,98.975,98.888,61.25403486]
["bitfinex","SOLUSD",1646318907331,5.0,98.975,98.861,5.051]
["bitfinex","SOLUSD",1646318907526,15.177,98.95,98.852,5.051]
["bitfinex","SOLUSD",1646318907726,15.177,98.95,98.844,4.055]
["bitfinex","SOLUSD",1646318907926,15.177,98.95,98.852,2.54904003]
["bitfinex","SOLUSD",1646318908127,15.177,98.95,98.853,5.055]
["bitfinex","SOLUSD",1646318908327,44.02986084,98.949,98.854,49.80758979]
["bitfinex","SOLUSD",1646318908548,44.02986084,98.949,98.855,5.055]
["bitfinex","SOLUSD",1646318908829,15.1761,98.94,98.855,5.055]
["bitfinex","SOLUSD",1646318909126,15.1761,98.94,98.843,74.41095203]
["bitfinex","SOLUSD",1646318909127,5.0,98.926,98.844,5.055]
["bitfinex","SOLUSD",1646318909730,9.90108736,98.925,98.845,60.60471497]
["bitfinex","SOLUSD",1646318909929,15.1802,98.91,98.846,5.056]
["bitfinex","SOLUSD",1646318910128,5.0,98.921,98.846,5.056]
["bitfinex","SOLUSD",1646318910329,50.6014,98.94,98.846,5.056]
["bitfinex","SOLUSD",1646318910731,3.39,98.949,98.847,2.54904003]
["bitfinex","SOLUSD",1646318910929,41.62558088,98.942,98.848,5.055]
["bitfinex","SOLUSD",1646318912129,15.1781,98.93,98.848,5.055]
["bitfinex","SOLUSD",1646318912931,15.1781,98.93,98.847,2.54904003]
["bitfinex","SOLUSD",1646318913134,15.1781,98.93,98.843,74.41095203]
["bitfinex","SOLUSD",1646318913735,101.62600737,98.929,98.843,74.41095203]
["bitfinex","SOLUSD",1646318913931,15.185,98.91,98.843,74.41095203]
["bitfinex","SOLUSD",1646318914133,12.30536732,98.909,98.843,74.41095203]
["bitfinex","SOLUSD",1646318914335,50.6247,98.9,98.79,5.0]
["bitfinex","SOLUSD",1646318914633,50.6247,98.9,98.695,14.9694]
["bitfinex","SOLUSD",1646318914634,0.52146481,98.898,98.714,76.0127]
["bitfinex","SOLUSD",1646318915033,5.14600737,98.897,98.715,5.057]
["bitfinex","SOLUSD",1646318915234,15.1923,98.85,98.74,15.1924]
["bitfinex","SOLUSD",1646318915432,0.52146481,98.849,98.741,5.059]
["bitfinex","SOLUSD",1646318915633,140.14,98.847,98.671,23.9648]
["bitfinex","SOLUSD",1646318915836,0.90705091,98.75,98.672,5.062]
["bitfinex","SOLUSD",1646318916234,12.0,98.79,98.673,58.10521342]
["bitfinex","SOLUSD",1646318916434,12.30536732,98.769,98.674,5.064]
["bitfinex","SOLUSD",1646318916838,12.30536732,98.769,98.673,58.10521342]
["bitfinex","SOLUSD",1646318917036,15.08712514,98.825,98.673,58.10521342]
["bitfinex","SOLUSD",1646318917344,27.2014,98.8,98.674,2.54904003]
["bitfinex","SOLUSD",1646318917537,160.01,98.784,98.674,0.00554003]
["bitfinex","SOLUSD",1646318917736,161.95,98.77,98.566,5.064]
["bitfinex","SOLUSD",1646318917937,100.61438295,98.769,98.566,5.064]
["bitfinex","SOLUSD",1646318918137,99.87,98.767,98.566,5.064]
["bitfinex","SOLUSD",1646318918339,15.2136,98.72,98.567,50.9252355]
["bitfinex","SOLUSD",1646318918542,40.37737822,98.709,98.582,5.0]
["bitfinex","SOLUSD",1646318918739,40.37737822,98.709,98.584,57.94957084]
["bitfinex","SOLUSD",1646318918938,40.37737822,98.709,98.585,5.067]
["bitfinex","SOLUSD",1646318918939,5.067,98.708,98.585,5.067]
["bitfinex","SOLUSD",1646318919139,29.3115116,98.708,98.584,57.94957084]
["bitfinex","SOLUSD",1646318919340,5.0,98.678,98.584,57.94957084]
["bitfinex","SOLUSD",1646318919539,5.0,98.678,98.585,5.069]
["bitfinex","SOLUSD",1646318919540,28.12356998,98.678,98.585,5.069]
["bitfinex","SOLUSD",1646318919743,14.57,98.678,98.585,5.069]
["bitfinex","SOLUSD",1646318919944,14.57,98.678,98.585,4.569]
["bitfinex","SOLUSD",1646318920344,9.57,98.678,98.586,13.0982765]
["bitfinex","SOLUSD",1646318920541,9.57,98.678,98.587,5.069]
["bitfinex","SOLUSD",1646318920744,9.57,98.678,98.587,7.61804003]
["bitfinex","SOLUSD",1646318920945,9.57,98.678,98.587,2.54904003]
["bitfinex","SOLUSD",1646318921143,9.57,98.678,98.584,57.94957084]
["bitfinex","SOLUSD",1646318921346,12.0,98.74,98.585,99.87]
["bitfinex","SOLUSD",1646318921544,12.0,98.75,98.587,99.87]
["bitfinex","SOLUSD",1646318921743,5.067,98.749,98.591,99.87]
["bitfinex","SOLUSD",1646318921944,5.067,98.749,98.59,12.0]
["bitfinex","SOLUSD",1646318921945,5.067,98.749,98.593,104.42680059]
["bitfinex","SOLUSD",1646318922142,5.067,98.757,98.607,61.45153311]
["bitfinex","SOLUSD",1646318922347,5.067,98.757,98.609,99.87]
["bitfinex","SOLUSD",1646318922547,5.067,98.757,98.611,99.87]
["bitfinex","SOLUSD",1646318922744,5.067,98.757,98.61,2.54904003]
["bitfinex","SOLUSD",1646318922944,5.066,98.759,98.611,5.066]
["bitfinex","SOLUSD",1646318923251,15.2093,98.75,98.612,2.54904003]
["bitfinex","SOLUSD",1646318923448,12.0,98.74,98.612,2.54904003]
["bitfinex","SOLUSD",1646318923651,58.25715189,98.739,98.612,1.54904003]
["bitfinex","SOLUSD",1646318923851,58.25715189,98.739,98.607,61.45153311]
["bitfinex","SOLUSD",1646318924045,7.0,98.718,98.608,5.067]
["bitfinex","SOLUSD",1646318924250,5.0,98.698,98.607,61.45153311]
["bitfinex","SOLUSD",1646318924447,44.51907514,98.697,98.607,61.45153311]
["bitfinex","SOLUSD",1646318924647,7.0,98.695,98.607,61.45153311]
["bitfinex","SOLUSD",1646318925045,44.51907514,98.697,98.607,61.45153311]
["bitfinex","SOLUSD",1646318925251,5.067,98.696,98.607,61.45153311]
["bitfinex","SOLUSD",1646318925445,6.83309451,98.696,98.607,61.45153311]
["bitfinex","SOLUSD",1646318925846,44.51907514,98.697,98.607,61.45153311]
["bitfinex","SOLUSD",1646318926048,5.067,98.708,98.607,61.45153311]
["bitfinex","SOLUSD",1646318926246,7.0,98.715,98.608,5.067]
["bitfinex","SOLUSD",1646318926649,7.0,98.715,98.573,2.54904003]
["bitfinex","SOLUSD",1646318926946,99.87,98.707,98.55,0.353]
["bitfinex","SOLUSD",1646318927147,5.0,98.646,98.55,0.353]
["bitfinex","SOLUSD",1646318927445,5.0,98.646,98.52,0.54642468]
["bitfinex","SOLUSD",1646318927446,5.071,98.645,98.52,0.54642468]
["bitfinex","SOLUSD",1646318927646,15.2274,98.64,98.52,0.54642468]
["bitfinex","SOLUSD",1646318927850,0.0086066,98.645,98.552,60.14]
["bitfinex","SOLUSD",1646318928147,22.7464,98.738,98.536,2.54904003]
["bitfinex","SOLUSD",1646318928449,22.7464,98.738,98.553,27.62031437]
["bitfinex","SOLUSD",1646318928747,40.11081355,98.737,98.6,15.2095]
["bitfinex","SOLUSD",1646318928946,40.11081355,98.737,98.602,59.91542798]
["bitfinex","SOLUSD",1646318929147,40.11081355,98.737,98.603,5.067]
["bitfinex","SOLUSD",1646318929349,5.067,98.736,98.61,12.0]
["bitfinex","SOLUSD",1646318929546,5.067,98.736,98.611,5.067]
["bitfinex","SOLUSD",1646318929749,111.59243824,98.76,98.611,45.4206477]
["bitfinex","SOLUSD",1646318929750,5.067,98.759,98.611,45.4206477]
["bitfinex","SOLUSD",1646318929947,5.067,98.759,98.62,5.0]
["bitfinex","SOLUSD",1646318930146,5.067,98.759,98.621,5.066]
["bitfinex","SOLUSD",1646318930351,5.067,98.759,98.621,7.61504003]
["bitfinex","SOLUSD",1646318930548,37.77136851,98.758,98.622,50.10326908]
["bitfinex","SOLUSD",1646318930848,5.066,98.757,98.623,5.066]
["bitfinex","SOLUSD",1646318931081,5.066,98.757,98.624,99.87]
["bitfinex","SOLUSD",1646318931250,5.066,98.759,98.625,10.066]
["bitfinex","SOLUSD",1646318931449,5.066,98.759,98.625,44.93829722]
["bitfinex","SOLUSD",1646318931650,5.066,98.759,98.625,67.75504003]
["bitfinex","SOLUSD",1646318931848,101.04439095,98.76,98.626,42.42133725]
["bitfinex","SOLUSD",1646318932049,101.04439095,98.76,98.64,12.0]
["bitfinex","SOLUSD",1646318932252,101.04439095,98.76,98.65,15.2024]
["bitfinex","SOLUSD",1646318932449,9.95391117,98.764,98.655,5.0]
["bitfinex","SOLUSD",1646318932650,5.065,98.763,98.656,58.43042009]
["bitfinex","SOLUSD",1646318932854,9.00229,98.763,98.656,53.36542009]
["bitfinex","SOLUSD",1646318933251,5.065,98.763,98.656,53.36542009]
["bitfinex","SOLUSD",1646318933453,5.065,98.8,98.66,12.0]
["bitfinex","SOLUSD",1646318933851,5.064,98.805,98.66,12.0]
["bitfinex","SOLUSD",1646318934054,15.2039,98.79,98.66,12.0]
["bitfinex","SOLUSD",1646318934254,45.45132051,98.789,98.661,5.064]
["bitfinex","SOLUSD",1646318934854,5.064,98.788,98.657,5.064]
["bitfinex","SOLUSD",1646318935054,5.064,98.788,98.656,53.36542009]
["bitfinex","SOLUSD",1646318935455,15.2053,98.78,98.656,53.36542009]
["bitfinex","SOLUSD",1646318935652,12.0,98.77,98.656,53.36542009]
["bitfinex","SOLUSD",1646318935852,8.47962769,98.75,98.656,53.36542009]
["bitfinex","SOLUSD",1646318936051,8.47962769,98.75,98.657,5.065]
["bitfinex","SOLUSD",1646318937152,8.47962769,98.75,98.638,23.9371]
["bitfinex","SOLUSD",1646318937357,5.0,98.736,98.638,23.9371]
["bitfinex","SOLUSD",1646318938056,12.0,98.74,98.639,56.79140787]
["bitfinex","SOLUSD",1646318938057,45.45132051,98.734,98.639,56.79140787]
["bitfinex","SOLUSD",1646318938257,5.066,98.733,98.639,56.79140787]
["bitfinex","SOLUSD",1646318938855,45.45132051,98.734,98.639,56.79140787]
["bitfinex","SOLUSD",1646318938856,15.2124,98.73,98.639,56.79140787]
["bitfinex","SOLUSD",1646318939056,5.066,98.729,98.639,56.79140787]
["bitfinex","SOLUSD",1646318939256,10.066,98.756,98.639,56.79140787]
["bitfinex","SOLUSD",1646318939458,131.0114195,98.76,98.639,56.79140787]
["bitfinex","SOLUSD",1646318939658,5.065,98.759,98.639,56.79140787]
["bitfinex","SOLUSD",1646318940158,47.15441153,98.749,98.639,56.79140787]
["bitfinex","SOLUSD",1646318940460,5.066,98.748,98.639,56.79140787]
["bitfinex","SOLUSD",1646318940662,47.15441153,98.749,98.64,5.066]
["bitfinex","SOLUSD",1646318941059,5.066,98.748,98.64,5.066]
["bitfinex","SOLUSD",1646318941261,27.2103,98.74,98.64,5.066]
["bitfinex","SOLUSD",1646318941461,104.936,98.739,98.64,5.066]
["bitfinex","SOLUSD",1646318942165,160.01,98.737,98.616,58.91035072]
["bitfinex","SOLUSD",1646318942362,99.87,98.709,98.54,15.2201]
["bitfinex","SOLUSD",1646318942561,99.87,98.709,98.555,5.0]
["bitfinex","SOLUSD",1646318942562,12.0,98.7,98.555,5.0]
["bitfinex","SOLUSD",1646318942761,99.42521837,98.695,98.555,5.0]
["bitfinex","SOLUSD",1646318942960,12.0,98.68,98.555,5.0]
["bitfinex","SOLUSD",1646318943164,111.42521837,98.68,98.555,5.0]
["bitfinex","SOLUSD",1646318943460,15.2217,98.66,98.556,52.47407246]
["bitfinex","SOLUSD",1646318943662,99.87,98.658,98.524,23.6918]
["bitfinex","SOLUSD",1646318943863,43.66245783,98.659,98.524,23.6918]
["bitfinex","SOLUSD",1646318943864,12.0,98.65,98.524,23.6918]
["bitfinex","SOLUSD",1646318944061,5.071,98.649,98.524,23.6918]
["bitfinex","SOLUSD",1646318944564,15.2267,98.63,98.52,0.54642468]
["bitfinex","SOLUSD",1646318944762,20.41049037,98.629,98.52,0.54642468]
["bitfinex","SOLUSD",1646318944964,15.33849037,98.629,98.52,0.54642468]
["bitfinex","SOLUSD",1646318945164,17.09832245,98.629,98.52,0.54642468]
["bitfinex","SOLUSD",1646318945363,5.072,98.628,98.52,0.54642468]
["bitfinex","SOLUSD",1646318945566,15.2291,98.61,98.52,0.54642468]
["bitfinex","SOLUSD",1646318945765,99.87,98.608,98.52,0.54642468]
["bitfinex","SOLUSD",1646318945962,5.072,98.607,98.52,0.54642468]
["bitfinex","SOLUSD",1646318946186,1.75983208,98.607,98.52,0.54642468]
["bitfinex","SOLUSD",1646318946486,99.87,98.604,98.52,0.54642468]
["bitfinex","SOLUSD",1646318946687,5.072,98.603,98.52,0.54642468]
["bitfinex","SOLUSD",1646318946889,15.2336,98.59,98.52,0.54642468]
["bitfinex","SOLUSD",1646318947085,20.41149037,98.589,98.52,0.54642468]
["bitfinex","SOLUSD",1646318947286,15.33849037,98.589,98.52,0.54642468]
["bitfinex","SOLUSD",1646318947787,15.2336,98.59,98.52,0.54642468]
["bitfinex","SOLUSD",1646318948388,15.2355,98.57,98.52,0.54642468]
["bitfinex","SOLUSD",1646318948586,5.073,98.569,98.52,0.54642468]
["bitfinex","SOLUSD",1646318949988,15.2371,98.56,98.52,0.54642468]
["bitfinex","SOLUSD",1646318950190,5.074,98.559,98.52,0.54642468]
["bitfinex","SOLUSD",1646318950787,27.2371,98.56,98.52,0.54642468]
["bitfinex","SOLUSD",1646318950991,5.074,98.559,98.52,0.54642468]
["bitfinex","SOLUSD",1646318951599,85.0,98.556,98.51,0.00194492]
["bitfinex","SOLUSD",1646318951788,85.0,98.556,98.435,52.9324]
["bitfinex","SOLUSD",1646318951789,75.0,98.549,98.435,2.5]
["bitfinex","SOLUSD",1646318951989,5.0,98.545,98.436,62.08739378]
["bitfinex","SOLUSD",1646318952189,12.0,98.54,98.436,62.08739378]
["bitfinex","SOLUSD",1646318952389,5.075,98.539,98.436,61.58739378]
["bitfinex","SOLUSD",1646318952690,6.83450072,98.539,98.436,61.58739378]
["bitfinex","SOLUSD",1646318952890,6.83450072,98.539,98.437,2.54904003]
["bitfinex","SOLUSD",1646318953090,145.88937452,98.54,98.438,5.075]
["bitfinex","SOLUSD",1646318953593,5.075,98.539,98.436,61.58739378]
["bitfinex","SOLUSD",1646318953790,6.83450072,98.539,98.436,61.58739378]
["bitfinex","SOLUSD",1646318953990,15.245,98.51,98.436,61.58739378]
["bitfinex","SOLUSD",1646318954596,17.00450072,98.51,98.407,5.075]
["bitfinex","SOLUSD",1646318954790,5.078,98.509,98.401,100.2941]
["bitfinex","SOLUSD",1646318954990,5.078,98.509,98.364,5.078]
["bitfinex","SOLUSD",1646318955190,1.75950072,98.508,98.381,5.079]
["bitfinex","SOLUSD",1646318955389,15.2477,98.5,98.38,17.247]
["bitfinex","SOLUSD",1646318955590,1.75950072,98.508,98.381,59.89141609]
["bitfinex","SOLUSD",1646318955591,12.0,98.49,98.381,59.89141609]
["bitfinex","SOLUSD",1646318955791,12.0,98.49,98.382,5.079]
["bitfinex","SOLUSD",1646318955991,5.079,98.489,98.38,2.0]
["bitfinex","SOLUSD",1646318956194,5.0,98.483,98.352,73.4622]
["bitfinex","SOLUSD",1646318956391,12.0,98.47,98.36,2.0]
["bitfinex","SOLUSD",1646318956591,15.2556,98.46,98.36,2.0]
["bitfinex","SOLUSD",1646318956796,12.0,98.45,98.36,2.0]
["bitfinex","SOLUSD",1646318956993,5.081,98.449,98.36,2.0]
["bitfinex","SOLUSD",1646318957195,5.0,98.438,98.299,0.58930047]
["bitfinex","SOLUSD",1646318957398,12.0,98.43,98.299,5.082]
["bitfinex","SOLUSD",1646318957598,5.083,98.429,98.299,5.082]
["bitfinex","SOLUSD",1646318957795,5.083,98.429,98.27,15.261]
["bitfinex","SOLUSD",1646318957995,29.34445697,98.428,98.294,56.11750803]
["bitfinex","SOLUSD",1646318958197,99.87,98.426,98.298,1.0]
["bitfinex","SOLUSD",1646318958396,7.0,98.415,98.298,1.0]
["bitfinex","SOLUSD",1646318958597,15.268,98.38,98.298,1.0]
["bitfinex","SOLUSD",1646318958798,5.083,98.379,98.298,1.0]
["bitfinex","SOLUSD",1646318958995,14.443,98.379,98.298,1.0]
["bitfinex","SOLUSD",1646318959196,8.96125547,98.378,98.299,58.33422649]
["bitfinex","SOLUSD",1646318959498,5.083,98.394,98.298,1.0]
["bitfinex","SOLUSD",1646318959698,5.083,98.399,98.298,1.0]
["bitfinex","SOLUSD",1646318959901,5.0,98.428,98.3,2.54904003]
["bitfinex","SOLUSD",1646318960099,5.0,98.428,98.301,5.083]
["bitfinex","SOLUSD",1646318960295,7.0,98.478,98.301,5.083]
["bitfinex","SOLUSD",1646318960296,5.083,98.427,98.301,5.083]
["bitfinex","SOLUSD",1646318960495,7.0,98.478,98.302,50.15878744]
["bitfinex","SOLUSD",1646318960496,5.083,98.449,98.302,50.15878744]
["bitfinex","SOLUSD",1646318960695,5.082,98.458,98.32,15.2554]
["bitfinex","SOLUSD",1646318960899,5.0,98.463,98.321,0.23674723]
["bitfinex","SOLUSD",1646318961102,5.081,98.462,98.323,0.36626361]
["bitfinex","SOLUSD",1646318961301,5.081,98.462,98.326,0.36626361]
["bitfinex","SOLUSD",1646318961500,5.0,98.463,98.331,4.86909656]
["bitfinex","SOLUSD",1646318961698,5.0,98.463,98.33,12.0]
["bitfinex","SOLUSD",1646318961699,27.247,98.52,98.36,15.2492]
["bitfinex","SOLUSD",1646318961898,15.247,98.52,98.37,12.0]
["bitfinex","SOLUSD",1646318962098,5.078,98.529,98.395,5.0]
["bitfinex","SOLUSD",1646318962297,5.078,98.529,98.396,0.48315138]
["bitfinex","SOLUSD",1646318962500,5.078,98.529,98.372,0.48315138]
["bitfinex","SOLUSD",1646318962700,27.42449901,98.528,98.373,2.54904003]
["bitfinex","SOLUSD",1646318962900,5.078,98.527,98.391,49.29435727]
["bitfinex","SOLUSD",1646318963100,5.078,98.527,98.421,48.52521542]
["bitfinex","SOLUSD",1646318963699,5.078,98.527,98.421,48.04206404]
["bitfinex","SOLUSD",1646318963901,5.078,98.527,98.422,0.48315138]
["bitfinex","SOLUSD",1646318964100,5.078,98.527,98.421,48.04206404]
["bitfinex","SOLUSD",1646318964301,5.078,98.527,98.422,0.48315138]
["bitfinex","SOLUSD",1646318964700,27.42449901,98.528,98.422,0.48315138]
["bitfinex","SOLUSD",1646318966201,27.42449901,98.528,98.421,48.04206404]
["bitfinex","SOLUSD",1646318968003,5.077,98.557,98.431,0.2202991]
["bitfinex","SOLUSD",1646318968207,5.075,98.559,98.432,5.075]
["bitfinex","SOLUSD",1646318968404,9.01229,98.559,98.433,0.2202991]
["bitfinex","SOLUSD",1646318968603,9.01229,98.559,98.434,5.075]
["bitfinex","SOLUSD",1646318968804,115.1116,98.55,98.431,5.075]
["bitfinex","SOLUSD",1646318969010,111.87,98.54,98.42,0.91031335]
["bitfinex","SOLUSD",1646318969205,5.077,98.539,98.42,0.91031335]
["bitfinex","SOLUSD",1646318969406,3.93729,98.537,98.42,0.91031335]
["bitfinex","SOLUSD",1646318969604,5.0,98.518,98.42,0.91031335]
["bitfinex","SOLUSD",1646318969805,9.01429,98.517,98.42,0.91031335]
["bitfinex","SOLUSD",1646318970005,15.2482,98.5,98.42,0.91031335]
["bitfinex","SOLUSD",1646318970206,12.0,98.49,98.42,0.91031335]
["bitfinex","SOLUSD",1646318970607,5.078,98.489,98.42,0.91031335]
["bitfinex","SOLUSD",1646318970807,99.87,98.486,98.381,24.8018]
["bitfinex","SOLUSD",1646318971005,99.87,98.484,98.347,5.0]
["bitfinex","SOLUSD",1646318971205,12.0,98.47,98.348,5.08]
["bitfinex","SOLUSD",1646318971406,12.0,98.47,98.271,145.0464]
["bitfinex","SOLUSD",1646318971407,15.2571,98.44,98.332,5.08]
["bitfinex","SOLUSD",1646318971807,1.75950072,98.439,98.332,5.08]
["bitfinex","SOLUSD",1646318972108,11.12812167,98.438,98.34,5.0]
["bitfinex","SOLUSD",1646318972332,11.12812167,98.438,98.341,5.081]
["bitfinex","SOLUSD",1646318972506,11.12812167,98.438,98.342,60.14]
["bitfinex","SOLUSD",1646318972706,11.12812167,98.438,98.34,5.0]
["bitfinex","SOLUSD",1646318972906,11.12812167,98.438,98.341,2.54904003]
["bitfinex","SOLUSD",1646318973107,5.081,98.437,98.334,5.081]
["bitfinex","SOLUSD",1646318973309,11.12812167,98.438,98.334,5.081]
["bitfinex","SOLUSD",1646318973608,5.082,98.437,98.333,52.63201951]
["bitfinex","SOLUSD",1646318974407,5.0,98.433,98.333,52.63201951]
["bitfinex","SOLUSD",1646318974606,11.12812167,98.438,98.335,60.14]
["bitfinex","SOLUSD",1646318975007,102.416633,98.44,98.336,2.54904003]
["bitfinex","SOLUSD",1646318975207,102.416633,98.44,98.338,60.14]
["bitfinex","SOLUSD",1646318975407,102.416633,98.44,98.34,75.393]
["bitfinex","SOLUSD",1646318975609,102.416633,98.44,98.343,4.86799561]
["bitfinex","SOLUSD",1646318975806,102.416633,98.44,98.353,60.14]
["bitfinex","SOLUSD",1646318976008,27.0387029,98.481,98.355,60.14]
["bitfinex","SOLUSD",1646318976212,27.0387029,98.481,98.354,58.2159833]
["bitfinex","SOLUSD",1646318976213,27.0387029,98.481,98.371,108.69869876]
["bitfinex","SOLUSD",1646318976409,27.0387029,98.481,98.39,15.2449]
["bitfinex","SOLUSD",1646318976609,27.0387029,98.481,98.393,60.14]
["bitfinex","SOLUSD",1646318976810,5.27427013,98.513,98.394,0.31670848]
["bitfinex","SOLUSD",1646318977010,5.078,98.512,98.394,0.31670848]
["bitfinex","SOLUSD",1646318977212,5.078,98.519,98.394,2.86574851]
["bitfinex","SOLUSD",1646318977410,5.078,98.519,98.395,2.54904003]
["bitfinex","SOLUSD",1646318977610,5.078,98.519,98.396,0.31670848]
["bitfinex","SOLUSD",1646318977811,32.31658094,98.518,98.395,2.54904003]
["bitfinex","SOLUSD",1646318978010,5.078,98.517,98.4,15.244]
["bitfinex","SOLUSD",1646318978209,5.078,98.517,98.401,60.14]
["bitfinex","SOLUSD",1646318978410,5.078,98.517,98.401,62.68904003]
["bitfinex","SOLUSD",1646318978710,5.078,98.517,98.402,2.54904003]
["bitfinex","SOLUSD",1646318978910,32.31658094,98.518,98.402,2.54904003]
["bitfinex","SOLUSD",1646318979112,32.31658094,98.518,98.411,60.14]
["bitfinex","SOLUSD",1646318979313,5.077,98.517,98.413,60.14]
["bitfinex","SOLUSD",1646318979512,32.31658094,98.518,98.414,0.25235726]
["bitfinex","SOLUSD",1646318979911,32.31658094,98.518,98.414,2.80139729]
["bitfinex","SOLUSD",1646318980310,32.31658094,98.518,98.415,2.54904003]
["bitfinex","SOLUSD",1646318980511,32.31658094,98.518,98.416,0.25235726]
["bitfinex","SOLUSD",1646318980710,32.31658094,98.518,98.415,2.54904003]
["bitfinex","SOLUSD",1646318980910,15.2445,98.51,98.412,65.02465703]
["bitfinex","SOLUSD",1646318982112,15.2445,98.51,98.4,15.2445]
["bitfinex","SOLUSD",1646318982313,15.249,98.48,98.38,15.2475]
["bitfinex","SOLUSD",1646318982513,15.249,98.48,98.377,5.0]
["bitfinex","SOLUSD",1646318983112,5.07881815,98.479,98.368,62.57480273]
["bitfinex","SOLUSD",1646318983314,10.15781815,98.479,98.36,15.2506]
["bitfinex","SOLUSD",1646318983521,10.15781815,98.479,98.307,15.3068]
["bitfinex","SOLUSD",1646318983522,15.2516,98.46,98.355,5.0]
["bitfinex","SOLUSD",1646318983715,5.08,98.459,98.355,5.0]
["bitfinex","SOLUSD",1646318984216,5.0,98.448,98.28,12.0]
["bitfinex","SOLUSD",1646318984418,12.0,98.44,98.281,102.6626]
["bitfinex","SOLUSD",1646318984615,15.2595,98.44,98.29,12.0]
["bitfinex","SOLUSD",1646318984818,15.2595,98.44,98.315,5.0]
["bitfinex","SOLUSD",1646318985017,15.2595,98.44,98.341,2.54904003]
["bitfinex","SOLUSD",1646318985418,15.2595,98.44,98.342,55.11303642]
["bitfinex","SOLUSD",1646318985618,26.51349076,98.447,98.35,15.2522]
["bitfinex","SOLUSD",1646318986016,5.0,98.47,98.375,5.0]
["bitfinex","SOLUSD",1646318986217,7.0,98.49,98.375,5.0]
["bitfinex","SOLUSD",1646318986419,12.0,98.5,98.375,5.0]
["bitfinex","SOLUSD",1646318986622,5.079,98.499,98.376,2.54904003]
["bitfinex","SOLUSD",1646318987020,15.2488,98.48,98.38,15.2478]
["bitfinex","SOLUSD",1646318987220,3.29506854,98.479,98.38,15.2478]
["bitfinex","SOLUSD",1646318987620,5.079,98.478,98.38,15.2478]
["bitfinex","SOLUSD",1646318987819,5.079,98.478,98.38,17.79684003]
["bitfinex","SOLUSD",1646318989623,5.079,98.478,98.38,22.79684003]
["bitfinex","SOLUSD",1646318989821,5.079,98.478,98.38,17.79684003]
["bitfinex","SOLUSD",1646318990025,137.70776227,98.5,98.38,17.79684003]
["bitfinex","SOLUSD",1646318990621,137.70776227,98.5,98.39,5.0]
["bitfinex","SOLUSD",1646318990822,36.09327727,98.499,98.39,5.0]
["bitfinex","SOLUSD",1646318991023,15.2468,98.49,98.39,15.2464]
["bitfinex","SOLUSD",1646318991624,15.2468,98.49,98.395,5.0]
["bitfinex","SOLUSD",1646318991822,15.2468,98.49,98.396,53.21054009]
["bitfinex","SOLUSD",1646318992822,36.09327727,98.499,98.4,15.2451]
["bitfinex","SOLUSD",1646318993222,5.078,98.498,98.4,15.2451]
["bitfinex","SOLUSD",1646318994023,5.078,98.498,98.401,62.68904003]
["bitfinex","SOLUSD",1646318994223,122.46236227,98.5,98.43,15.2409]
["bitfinex","SOLUSD",1646318994927,122.46236227,98.5,98.431,0.25303481]
["bitfinex","SOLUSD",1646318995225,31.77245279,98.499,98.431,52.41087455]
["bitfinex","SOLUSD",1646318995523,31.77245279,98.499,98.432,0.22602885]
["bitfinex","SOLUSD",1646318995723,31.77245279,98.499,98.431,52.41087455]
["bitfinex","SOLUSD",1646318995925,15.2398,98.53,98.441,60.14]
["bitfinex","SOLUSD",1646318996123,5.075,98.529,98.441,60.14]
["bitfinex","SOLUSD",1646318996326,5.075,98.529,98.44,12.0]
["bitfinex","SOLUSD",1646318996725,5.075,98.559,98.44,12.0]
["bitfinex","SOLUSD",1646318996924,27.6075365,98.542,98.44,12.0]
["bitfinex","SOLUSD",1646318997526,27.6075365,98.542,98.441,60.14]
["bitfinex","SOLUSD",1646318997724,27.6075365,98.542,98.45,15.2379]
["bitfinex","SOLUSD",1646318997924,27.6075365,98.542,98.451,63.53771404]
["bitfinex","SOLUSD",1646318999028,27.6075365,98.542,98.46,15.2364]
["bitfinex","SOLUSD",1646318999425,15.2379,98.54,98.46,15.2364]
["bitfinex","SOLUSD",1646319000027,15.2379,98.54,98.451,63.53771404]
["bitfinex","SOLUSD",1646319000628,111.92949826,98.56,98.452,99.87]
["bitfinex","SOLUSD",1646319000830,111.92949826,98.56,98.454,160.01]
["bitfinex","SOLUSD",1646319001028,96.69389826,98.56,98.454,160.01]
["bitfinex","SOLUSD",1646319001227,96.69389826,98.56,98.451,63.53771404]
["bitfinex","SOLUSD",1646319001228,96.69389826,98.56,98.46,15.2367]
["bitfinex","SOLUSD",1646319001429,33.72777713,98.559,98.46,15.2367]
["bitfinex","SOLUSD",1646319001631,96.69389826,98.56,98.46,15.2367]
["bitfinex","SOLUSD",1646319002236,96.69389826,98.56,98.46,27.2367]
["bitfinex","SOLUSD",1646319002428,96.69389826,98.56,98.46,127.1067]
["bitfinex","SOLUSD",1646319002631,31.54199761,98.559,98.46,27.2367]
["bitfinex","SOLUSD",1646319004530,31.54199761,98.559,98.46,127.1067]
["bitfinex","SOLUSD",1646319004936,96.69389826,98.56,98.46,127.1067]
["bitfinex","SOLUSD",1646319005134,96.69389826,98.56,98.468,99.87]
["bitfinex","SOLUSD",1646319005333,96.69389826,98.56,98.49,15.2313]
["bitfinex","SOLUSD",1646319006032,34.00793477,98.559,98.483,57.05309873]
["bitfinex","SOLUSD",1646319006232,34.00793477,98.559,98.465,5.0]
["bitfinex","SOLUSD",1646319006437,34.00793477,98.559,98.45,12.0]
["bitfinex","SOLUSD",1646319006633,34.00793477,98.559,98.451,99.87]
["bitfinex","SOLUSD",1646319006833,96.69389826,98.56,98.456,60.14]
["bitfinex","SOLUSD",1646319007033,96.69389826,98.56,98.47,12.0]
["bitfinex","SOLUSD",1646319007235,96.69389826,98.56,98.471,5.075]
["bitfinex","SOLUSD",1646319007435,96.69389826,98.56,98.461,5.075]
["bitfinex","SOLUSD",1646319007637,96.69389826,98.56,98.46,12.0]
["bitfinex","SOLUSD",1646319007834,96.69389826,98.56,98.452,5.075]
["bitfinex","SOLUSD",1646319007835,33.89263867,98.559,98.461,56.57708083]
["bitfinex","SOLUSD",1646319008238,33.89263867,98.559,98.44,5.075]
["bitfinex","SOLUSD",1646319008239,15.2373,98.55,98.435,5.075]
["bitfinex","SOLUSD",1646319008435,33.89263867,98.559,98.42,2.54904003]
["bitfinex","SOLUSD",1646319008436,5.075,98.549,98.42,2.54904003]
["bitfinex","SOLUSD",1646319008639,5.075,98.558,98.41,5.075]
["bitfinex","SOLUSD",1646319008839,12.0,98.55,98.421,2.54904003]
["bitfinex","SOLUSD",1646319009036,5.075,98.549,98.421,2.54904003]
["bitfinex","SOLUSD",1646319009236,15.2414,98.52,98.435,56.62961806]
["bitfinex","SOLUSD",1646319009436,8.57776042,98.518,98.435,56.62961806]
["bitfinex","SOLUSD",1646319010275,5.077,98.559,98.436,99.87]
["bitfinex","SOLUSD",1646319010475,108.69389826,98.56,98.44,15.2402]
["bitfinex","SOLUSD",1646319010476,15.239,98.54,98.44,15.2402]
["bitfinex","SOLUSD",1646319010679,15.239,98.54,98.441,60.14]
["bitfinex","SOLUSD",1646319011270,15.239,98.54,98.443,60.14]
["bitfinex","SOLUSD",1646319011472,96.69389826,98.56,98.444,65.215]
["bitfinex","SOLUSD",1646319011877,5.075,98.559,98.444,62.68904003]
["bitfinex","SOLUSD",1646319012271,5.075,98.559,98.461,60.14]
["bitfinex","SOLUSD",1646319012474,5.075,98.559,98.462,51.14161161]
["bitfinex","SOLUSD",1646319012876,111.92959826,98.56,98.463,99.87]
["bitfinex","SOLUSD",1646319013877,111.92959826,98.56,98.462,51.14161161]
["bitfinex","SOLUSD",1646319014083,111.92959826,98.56,98.48,15.2344]
["bitfinex","SOLUSD",1646319014278,111.92959826,98.56,98.481,54.13562287]
["bitfinex","SOLUSD",1646319014874,96.69389826,98.56,98.481,54.13562287]
["bitfinex","SOLUSD",1646319015076,96.69389826,98.56,98.49,15.2325]
["bitfinex","SOLUSD",1646319018083,96.69389826,98.56,98.49,115.1025]
["bitfinex","SOLUSD",1646319018582,96.69389826,98.56,98.49,15.2325]
["bitfinex","SOLUSD",1646319019582,96.69389826,98.56,98.494,99.87]
["bitfinex","SOLUSD",1646319019781,96.69389826,98.56,98.51,15.2269]
["bitfinex","SOLUSD",1646319020388,96.69389826,98.56,98.511,55.39156145]
["bitfinex","SOLUSD",1646319021984,96.69389826,98.56,98.52,15.2271]
["bitfinex","SOLUSD",1646319022188,96.69389826,98.56,98.52,115.0971]
["bitfinex","SOLUSD",1646319022587,15.552,98.605,98.52,115.0971]
["bitfinex","SOLUSD",1646319022788,15.552,98.605,98.52,15.2271]
["bitfinex","SOLUSD",1646319023087,26.25641803,98.604,98.52,15.2271]
["bitfinex","SOLUSD",1646319023484,15.552,98.605,98.52,15.2271]
["bitfinex","SOLUSD",1646319024087,15.2288,98.6,98.52,15.2271]
["bitfinex","SOLUSD",1646319025490,15.552,98.605,98.52,15.2271]
["bitfinex","SOLUSD",1646319026289,15.552,98.605,98.52,115.0971]
["bitfinex","SOLUSD",1646319026488,15.552,98.605,98.52,15.2271]
["bitfinex","SOLUSD",1646319027390,37.07264692,98.604,98.511,55.39156145]
["bitfinex","SOLUSD",1646319027593,5.073,98.603,98.48,5.073]
["bitfinex","SOLUSD",1646319027794,99.87,98.599,98.45,5.0]
["bitfinex","SOLUSD",1646319027997,99.87,98.597,98.451,5.074]
["bitfinex","SOLUSD",1646319028200,99.87,98.595,98.451,5.074]
["bitfinex","SOLUSD",1646319028396,12.0,98.58,98.45,5.0]
["bitfinex","SOLUSD",1646319028610,12.0,98.57,98.451,65.55788644]
["bitfinex","SOLUSD",1646319028819,15.2389,98.56,98.46,15.2375]
["bitfinex","SOLUSD",1646319029316,15.2389,98.56,98.461,5.075]
["bitfinex","SOLUSD",1646319029516,15.2389,98.56,98.452,5.075]
["bitfinex","SOLUSD",1646319029723,111.42432154,98.55,98.455,99.87]
["bitfinex","SOLUSD",1646319030018,111.42432154,98.55,98.455,104.945]
["bitfinex","SOLUSD",1646319030417,126.66042154,98.55,98.47,15.2357]
["bitfinex","SOLUSD",1646319030619,126.66042154,98.55,98.471,60.52934553]
["bitfinex","SOLUSD",1646319032217,5.075,98.549,98.471,60.52934553]
["bitfinex","SOLUSD",1646319032619,126.66042154,98.55,98.471,60.52934553]
["bitfinex","SOLUSD",1646319038532,5.075,98.549,98.471,60.52934553]
["bitfinex","SOLUSD",1646319038932,15.2377,98.54,98.45,15.2377]
["bitfinex","SOLUSD",1646319039131,5.075,98.539,98.42,150.6697]
["bitfinex","SOLUSD",1646319039331,5.075,98.549,98.426,25.11569651]
["bitfinex","SOLUSD",1646319039534,5.075,98.549,98.42,25.94778705]
["bitfinex","SOLUSD",1646319039535,104.945,98.549,98.42,25.94778705]
["bitfinex","SOLUSD",1646319039732,106.7052012,98.549,98.43,2.54904003]
["bitfinex","SOLUSD",1646319039933,106.7052012,98.549,98.41,30.19069651]
["bitfinex","SOLUSD",1646319039934,106.7052012,98.549,98.431,65.01397711]
["bitfinex","SOLUSD",1646319040135,15.2402,98.53,98.431,65.01397711]
["bitfinex","SOLUSD",1646319040533,5.077,98.529,98.431,65.01397711]
["bitfinex","SOLUSD",1646319040736,50.8083,98.54,98.431,65.01397711]
["bitfinex","SOLUSD",1646319040934,66.0647,98.54,98.431,65.01397711]
["bitfinex","SOLUSD",1646319041337,15.2409,98.52,98.431,65.01397711]
["bitfinex","SOLUSD",1646319041532,5.077,98.519,98.431,65.01397711]
["bitfinex","SOLUSD",1646319041936,5.077,98.529,98.431,65.01397711]
["bitfinex","SOLUSD",1646319043140,15.2445,98.5,98.431,65.01397711]
["bitfinex","SOLUSD",1646319044638,124.35329155,98.49,98.431,65.01397711]
["bitfinex","SOLUSD",1646319044839,15.2474,98.48,98.41,5.075]
["bitfinex","SOLUSD",1646319046745,5.078,98.479,98.41,5.075]
["bitfinex","SOLUSD",1646319046946,15.2498,98.47,98.41,5.075]
["bitfinex","SOLUSD",1646319048171,15.2498,98.47,98.36,15.2509]
["bitfinex","SOLUSD",1646319048371,30.5492,98.47,98.361,55.7629011]
["bitfinex","SOLUSD",1646319048774,15.2522,98.45,98.362,14.19433248]
["bitfinex","SOLUSD",1646319049577,15.2522,98.45,98.361,55.7629011]
["bitfinex","SOLUSD",1646319049871,15.256,98.43,98.361,55.7629011]
["bitfinex","SOLUSD",1646319050274,15.256,98.43,98.325,46.0368169]
["bitfinex","SOLUSD",1646319050474,15.256,98.43,98.02,464.75905207]
["bitfinex","SOLUSD",1646319050475,5.082,98.429,98.31,15.2586]
["bitfinex","SOLUSD",1646319050776,7.79,98.445,98.329,14.19927591]
["bitfinex","SOLUSD",1646319050777,164.62141959,98.44,98.329,14.19927591]
["bitfinex","SOLUSD",1646319050972,5.082,98.439,98.329,14.19927591]
["bitfinex","SOLUSD",1646319051172,5.082,98.439,98.33,64.95783356]
["bitfinex","SOLUSD",1646319051579,1.7602012,98.438,98.33,64.95783356]
["bitfinex","SOLUSD",1646319051772,5.0,98.43,98.33,64.95783356]
["bitfinex","SOLUSD",1646319052075,5.0,98.43,98.31,15.2586]
["bitfinex","SOLUSD",1646319052076,15.259,98.41,98.31,15.2586]
["bitfinex","SOLUSD",1646319052272,15.259,98.41,98.29,15.2624]
["bitfinex","SOLUSD",1646319052576,5.083,98.409,98.29,15.2624]
["bitfinex","SOLUSD",1646319052772,12.0,98.42,98.29,15.2624]
["bitfinex","SOLUSD",1646319052773,5.083,98.418,98.291,14.16759108]
["bitfinex","SOLUSD",1646319052973,5.083,98.419,98.291,14.16759108]
["bitfinex","SOLUSD",1646319053176,5.083,98.419,98.301,99.87]
["bitfinex","SOLUSD",1646319053372,5.083,98.438,98.301,99.87]
["bitfinex","SOLUSD",1646319053574,169.0489,98.439,98.302,25.46349375]
["bitfinex","SOLUSD",1646319053774,101.6302012,98.437,98.302,39.63108483]
["bitfinex","SOLUSD",1646319053975,5.082,98.436,98.302,25.46349375]
["bitfinex","SOLUSD",1646319054189,6.8422012,98.436,98.302,25.46349375]
["bitfinex","SOLUSD",1646319054376,1.7602012,98.435,98.302,2.54904003]
["bitfinex","SOLUSD",1646319054578,99.87,98.433,98.302,2.54904003]
["bitfinex","SOLUSD",1646319054775,15.2572,98.42,98.293,23.12236318]
["bitfinex","SOLUSD",1646319054975,5.083,98.419,98.293,23.12236318]
["bitfinex","SOLUSD",1646319055375,1.7602012,98.418,98.294,14.31896686]
["bitfinex","SOLUSD",1646319055576,5.083,98.417,98.294,14.31896686]
["bitfinex","SOLUSD",1646319055875,15.261,98.39,98.3,15.2614]
["bitfinex","SOLUSD",1646319056575,6.8432012,98.417,98.3,15.2614]
["bitfinex","SOLUSD",1646319056779,50.87,98.42,98.3,38.38376318]
["bitfinex","SOLUSD",1646319057080,50.87,98.42,98.301,2.54904003]
["bitfinex","SOLUSD",1646319057277,15.259,98.41,98.33,15.2569]
["bitfinex","SOLUSD",1646319057475,15.259,98.41,98.331,48.4479981]
["bitfinex","SOLUSD",1646319058274,15.2559,98.43,98.331,48.4479981]
["bitfinex","SOLUSD",1646319058474,5.082,98.429,98.34,15.2555]
["bitfinex","SOLUSD",1646319060082,5.082,98.429,98.35,15.2539]
["bitfinex","SOLUSD",1646319060284,152.62141959,98.44,98.351,57.79312569]
["bitfinex","SOLUSD",1646319060781,152.62141959,98.44,98.352,2.54904003]
["bitfinex","SOLUSD",1646319061982,152.62141959,98.44,98.37,15.2504]
["bitfinex","SOLUSD",1646319062182,152.62141959,98.44,98.374,160.01]
["bitfinex","SOLUSD",1646319062382,152.62141959,98.44,98.375,0.36147357]
["bitfinex","SOLUSD",1646319062583,5.08,98.489,98.375,0.36147357]
["bitfinex","SOLUSD",1646319063083,15.2471,98.48,98.39,15.2458]
["bitfinex","SOLUSD",1646319063282,5.079,98.479,98.391,57.87896645]
["bitfinex","SOLUSD",1646319063783,1.7602012,98.478,98.391,57.51749288]
["bitfinex","SOLUSD",1646319063986,1.7602012,98.478,98.377,47.0576]
["bitfinex","SOLUSD",1646319064383,1.7602012,98.478,98.378,5.079]
["bitfinex","SOLUSD",1646319064784,5.079,98.477,98.377,47.0576]
["bitfinex","SOLUSD",1646319064983,15.2486,98.47,98.38,15.2486]
["bitfinex","SOLUSD",1646319065681,15.2486,98.47,98.378,51.80639504]
["bitfinex","SOLUSD",1646319065682,15.2486,98.47,98.377,47.0576]
["bitfinex","SOLUSD",1646319065883,1.7602012,98.469,98.377,47.0576]
["bitfinex","SOLUSD",1646319066585,15.251,98.46,98.356,63.17578826]
["bitfinex","SOLUSD",1646319066988,1.7602012,98.459,98.356,63.17578826]
["bitfinex","SOLUSD",1646319067188,15.251,98.46,98.356,63.17578826]
["bitfinex","SOLUSD",1646319067386,15.251,98.46,98.36,60.14]
["bitfinex","SOLUSD",1646319067589,15.251,98.46,98.357,2.54904003]
["bitfinex","SOLUSD",1646319068590,15.251,98.46,98.356,63.17578826]
["bitfinex","SOLUSD",1646319068792,15.251,98.46,98.357,60.14]
["bitfinex","SOLUSD",1646319068990,5.08,98.47,98.361,60.14]
["bitfinex","SOLUSD",1646319069191,1.7602012,98.471,98.362,5.08]
["bitfinex","SOLUSD",1646319069393,1.7602012,98.471,98.359,99.87]
["bitfinex","SOLUSD",1646319069593,1.7602012,98.471,98.36,104.95]
["bitfinex","SOLUSD",1646319069792,1.7602012,98.471,98.361,0.17991894]
["bitfinex","SOLUSD",1646319070091,15.2486,98.47,98.38,115.1182]
["bitfinex","SOLUSD",1646319070291,5.08,98.488,98.387,60.14]
["bitfinex","SOLUSD",1646319070490,5.079,98.489,98.394,99.87]
["bitfinex","SOLUSD",1646319070690,124.35329155,98.49,98.394,160.01]
["bitfinex","SOLUSD",1646319070891,5.079,98.489,98.394,160.01]
["bitfinex","SOLUSD",1646319071091,124.35329155,98.49,98.39,12.0]
["bitfinex","SOLUSD",1646319071092,124.35329155,98.49,98.41,15.2436]
["bitfinex","SOLUSD",1646319071294,5.079,98.508,98.412,0.26307099]
["bitfinex","SOLUSD",1646319071492,5.078,98.532,98.421,160.01]
["bitfinex","SOLUSD",1646319071691,5.0,98.553,98.423,160.01]
["bitfinex","SOLUSD",1646319071893,5.0,98.553,98.425,160.01]
["bitfinex","SOLUSD",1646319072098,5.0,98.553,98.427,160.01]
["bitfinex","SOLUSD",1646319072294,5.0,98.553,98.429,160.01]
["bitfinex","SOLUSD",1646319072494,15.2373,98.55,98.44,115.1087]
["bitfinex","SOLUSD",1646319072694,15.2373,98.55,98.441,0.3775419]
["bitfinex","SOLUSD",1646319072896,1.7602012,98.549,98.441,0.3775419]
["bitfinex","SOLUSD",1646319073095,1.7602012,98.549,98.432,60.14]
["bitfinex","SOLUSD",1646319073096,1.7602012,98.549,98.433,0.3775419]
["bitfinex","SOLUSD",1646319073495,5.075,98.548,98.435,99.87]
["bitfinex","SOLUSD",1646319073695,5.075,98.552,98.445,99.87]
["bitfinex","SOLUSD",1646319073997,5.075,98.552,98.452,47.69643032]
["bitfinex","SOLUSD",1646319074995,15.2362,98.55,98.47,15.235]
["bitfinex","SOLUSD",1646319075200,5.075,98.549,98.47,80.94683103]
["bitfinex","SOLUSD",1646319075799,5.075,98.559,98.47,180.81683103]
["bitfinex","SOLUSD",1646319075999,5.0,98.568,98.47,180.81683103]
["bitfinex","SOLUSD",1646319076200,5.0,98.568,98.474,160.01]
["bitfinex","SOLUSD",1646319076397,5.0,98.568,98.5,15.2293]
["bitfinex","SOLUSD",1646319076598,5.0,98.568,98.501,57.7267026]
["bitfinex","SOLUSD",1646319077204,6.8342012,98.592,98.501,57.7267026]
["bitfinex","SOLUSD",1646319077400,15.2317,98.58,98.501,57.7267026]
["bitfinex","SOLUSD",1646319077603,5.074,98.579,98.501,57.7267026]
["bitfinex","SOLUSD",1646319077801,5.074,98.595,98.501,57.7267026]
["bitfinex","SOLUSD",1646319078001,5.073,98.599,98.501,57.7267026]
["bitfinex","SOLUSD",1646319078401,15.2303,98.59,98.51,15.2296]
["bitfinex","SOLUSD",1646319078601,15.2303,98.59,98.501,57.7267026]
["bitfinex","SOLUSD",1646319079303,89.17049708,98.6,98.501,57.7267026]
["bitfinex","SOLUSD",1646319079606,89.17049708,98.6,98.51,115.0988]
["bitfinex","SOLUSD",1646319080005,89.17049708,98.6,98.511,2.54904003]
["bitfinex","SOLUSD",1646319081006,89.17049708,98.6,98.53,15.2253]
["bitfinex","SOLUSD",1646319081626,89.17049708,98.6,98.531,61.82465899]
["bitfinex","SOLUSD",1646319082628,8.18893531,98.595,98.531,61.82465899]
["bitfinex","SOLUSD",1646319083228,8.18893531,98.595,98.53,15.2253]
["bitfinex","SOLUSD",1646319083428,8.18893531,98.595,98.511,2.54904003]
["bitfinex","SOLUSD",1646319084128,8.18893531,98.595,98.51,15.2267]
["bitfinex","SOLUSD",1646319084129,8.18893531,98.595,98.501,22.7503]
["bitfinex","SOLUSD",1646319084330,6.83966942,98.594,98.501,22.7503]
["bitfinex","SOLUSD",1646319084730,5.0,98.583,98.501,22.7503]
["bitfinex","SOLUSD",1646319084936,5.073,98.582,98.501,22.7503]
["bitfinex","SOLUSD",1646319085131,15.2332,98.57,98.501,22.7503]
["bitfinex","SOLUSD",1646319085330,1.76666942,98.582,98.502,61.72834918]
["bitfinex","SOLUSD",1646319085530,1.76666942,98.599,98.505,99.87]
["bitfinex","SOLUSD",1646319085730,1.76666942,98.599,98.504,60.14]
["bitfinex","SOLUSD",1646319085930,89.17049708,98.6,98.504,60.14]
["bitfinex","SOLUSD",1646319086130,89.17049708,98.6,98.51,15.2278]
["bitfinex","SOLUSD",1646319086332,29.95695751,98.595,98.502,61.72834918]
["bitfinex","SOLUSD",1646319086931,1.76666942,98.594,98.502,61.72834918]
["bitfinex","SOLUSD",1646319087331,29.95695751,98.595,98.502,61.72834918]
["bitfinex","SOLUSD",1646319087934,15.23,98.59,98.502,61.72834918]
["bitfinex","SOLUSD",1646319088134,29.95695751,98.595,98.502,61.72834918]
["bitfinex","SOLUSD",1646319088332,29.95695751,98.595,98.503,99.87]
["bitfinex","SOLUSD",1646319089031,29.95695751,98.595,98.51,15.2276]
["bitfinex","SOLUSD",1646319089433,29.95695751,98.595,98.511,99.87]
["bitfinex","SOLUSD",1646319090036,89.17049708,98.6,98.515,99.87]
["bitfinex","SOLUSD",1646319090233,89.17049708,98.6,98.514,60.14]
["bitfinex","SOLUSD",1646319090234,89.17049708,98.6,98.521,99.87]
["bitfinex","SOLUSD",1646319090434,89.17049708,98.6,98.53,72.14]
["bitfinex","SOLUSD",1646319090635,89.17049708,98.6,98.535,0.30552843]
["bitfinex","SOLUSD",1646319090935,89.17049708,98.6,98.544,60.14]
["bitfinex","SOLUSD",1646319091133,89.17049708,98.6,98.546,0.30552843]
["bitfinex","SOLUSD",1646319091534,89.17049708,98.6,98.555,60.14]
["bitfinex","SOLUSD",1646319091735,64.71459708,98.6,98.558,99.87]
["bitfinex","SOLUSD",1646319092036,27.92293902,98.639,98.564,65.79297975]
["bitfinex","SOLUSD",1646319092234,5.07,98.659,98.564,65.79297975]
["bitfinex","SOLUSD",1646319092639,5.07,98.659,98.564,68.34201978]
["bitfinex","SOLUSD",1646319093034,5.07,98.659,98.57,15.2179]
["bitfinex","SOLUSD",1646319093235,31.19699322,98.658,98.57,15.2179]
["bitfinex","SOLUSD",1646319093436,5.07,98.657,98.564,65.79297975]
["bitfinex","SOLUSD",1646319094236,5.07,98.657,98.547,5.0]
["bitfinex","SOLUSD",1646319094437,5.07,98.657,98.55,12.0]
["bitfinex","SOLUSD",1646319095038,15.2211,98.65,98.55,14.54904003]
["bitfinex","SOLUSD",1646319095239,5.07,98.649,98.551,55.95817902]
["bitfinex","SOLUSD",1646319095436,5.07,98.657,98.551,55.95817902]
["bitfinex","SOLUSD",1646319095838,5.07,98.657,98.55,2.54904003]
["bitfinex","SOLUSD",1646319096037,5.07,98.657,98.532,82.38754003]
["bitfinex","SOLUSD",1646319096237,15.2222,98.64,98.532,82.38754003]
["bitfinex","SOLUSD",1646319096436,5.071,98.639,98.532,82.38754003]
["bitfinex","SOLUSD",1646319096641,5.0,98.636,98.532,82.38754003]
["bitfinex","SOLUSD",1646319096839,11.26940587,98.635,98.535,47.58446156]
["bitfinex","SOLUSD",1646319097436,15.2254,98.62,98.535,47.58446156]
["bitfinex","SOLUSD",1646319097637,15.2254,98.62,98.52,12.0]
["bitfinex","SOLUSD",1646319098041,15.2254,98.62,98.512,62.68904003]
["bitfinex","SOLUSD",1646319098339,15.2254,98.62,98.512,2.54904003]
["bitfinex","SOLUSD",1646319098538,15.2286,98.6,98.512,57.28427333]
["bitfinex","SOLUSD",1646319098740,6.19840587,98.599,98.512,57.28427333]
["bitfinex","SOLUSD",1646319099141,6.19840587,98.599,98.512,2.54904003]
["bitfinex","SOLUSD",1646319100242,6.19840587,98.599,98.513,60.1725314]
["bitfinex","SOLUSD",1646319101645,6.19840587,98.599,98.514,99.87]
["bitfinex","SOLUSD",1646319101846,6.19840587,98.599,98.52,15.2267]
["bitfinex","SOLUSD",1646319103648,6.19840587,98.599,98.478,5.073]
["bitfinex","SOLUSD",1646319103649,20.23,98.59,98.478,5.073]
["bitfinex","SOLUSD",1646319103850,0.1243305,98.589,98.478,5.073]
["bitfinex","SOLUSD",1646319104248,5.0,98.585,98.478,5.073]
["bitfinex","SOLUSD",1646319104451,31.19699322,98.584,98.479,52.43343944]
["bitfinex","SOLUSD",1646319104650,31.19699322,98.584,98.48,5.074]
["bitfinex","SOLUSD",1646319105049,15.2337,98.57,98.48,20.306]
["bitfinex","SOLUSD",1646319105249,6.19840587,98.569,98.48,20.306]
["bitfinex","SOLUSD",1646319106350,15.2337,98.57,98.48,20.306]
["bitfinex","SOLUSD",1646319107251,129.60332378,98.58,98.485,60.14]
["bitfinex","SOLUSD",1646319107454,28.62655347,98.579,98.486,5.074]
["bitfinex","SOLUSD",1646319107651,28.62655347,98.579,98.481,5.074]
["bitfinex","SOLUSD",1646319107853,30.39375297,98.579,98.479,52.43343944]
["bitfinex","SOLUSD",1646319108057,6.8411995,98.578,98.479,52.43343944]
["bitfinex","SOLUSD",1646319108444,5.0,98.568,98.479,52.43343944]
["bitfinex","SOLUSD",1646319108452,15.2358,98.56,98.479,52.43343944]
["bitfinex","SOLUSD",1646319108654,8.76884562,98.559,98.479,52.43343944]
["bitfinex","SOLUSD",1646319109952,8.76884562,98.559,98.462,5.074]
["bitfinex","SOLUSD",1646319110353,5.075,98.558,98.461,47.3008]
["bitfinex","SOLUSD",1646319110956,15.2364,98.55,98.461,47.3008]
["bitfinex","SOLUSD",1646319111155,5.075,98.549,98.461,47.3008]
["bitfinex","SOLUSD",1646319111355,13.7671995,98.55,98.461,47.3008]
["bitfinex","SOLUSD",1646319111554,5.075,98.549,98.461,47.3008]
["bitfinex","SOLUSD",1646319112054,15.2394,98.53,98.461,103.54177882]
["bitfinex","SOLUSD",1646319112254,5.075,98.529,98.461,103.54177882]
["bitfinex","SOLUSD",1646319112455,27.8480647,98.528,98.44,15.2377]
["bitfinex","SOLUSD",1646319113457,27.8480647,98.528,98.441,54.39505104]
["bitfinex","SOLUSD",1646319114358,27.8480647,98.528,98.45,15.2373]
["bitfinex","SOLUSD",1646319114980,5.075,98.549,98.451,99.87]
["bitfinex","SOLUSD",1646319115181,5.075,98.558,98.451,99.87]
["bitfinex","SOLUSD",1646319115379,5.075,98.558,98.452,0.19019968]
["bitfinex","SOLUSD",1646319115581,5.075,98.558,98.461,160.28426058]
["bitfinex","SOLUSD",1646319115780,5.075,98.569,98.47,12.0]
["bitfinex","SOLUSD",1646319115982,27.84487777,98.558,98.471,60.36698904]
["bitfinex","SOLUSD",1646319116179,15.2343,98.57,98.472,99.87]
["bitfinex","SOLUSD",1646319116381,15.2343,98.57,98.475,0.37662115]
["bitfinex","SOLUSD",1646319116780,15.2343,98.57,98.475,100.24662115]
["bitfinex","SOLUSD",1646319116980,15.2343,98.57,98.475,0.37662115]
["bitfinex","SOLUSD",1646319117180,27.45178713,98.569,98.475,0.37662115]
["bitfinex","SOLUSD",1646319117380,27.45178713,98.569,98.474,60.14]
["bitfinex","SOLUSD",1646319117782,27.45178713,98.569,98.475,99.87]
["bitfinex","SOLUSD",1646319117980,27.45178713,98.569,98.474,60.14]
["bitfinex","SOLUSD",1646319117981,32.52678713,98.569,98.48,15.2326]
["bitfinex","SOLUSD",1646319118382,27.45178713,98.569,98.48,15.2326]
["bitfinex","SOLUSD",1646319119082,27.45178713,98.569,98.481,0.19495323]
["bitfinex","SOLUSD",1646319119482,27.45178713,98.569,98.491,58.74939988]
["bitfinex","SOLUSD",1646319119681,5.074,98.579,98.492,0.22735569]
["bitfinex","SOLUSD",1646319119880,5.074,98.587,98.492,160.23735569]
["bitfinex","SOLUSD",1646319120082,5.074,98.598,98.492,160.23735569]
["bitfinex","SOLUSD",1646319120281,5.074,98.598,98.493,2.54904003]
["bitfinex","SOLUSD",1646319120481,5.074,98.602,98.501,160.01]
["bitfinex","SOLUSD",1646319120681,37.28955701,98.612,98.512,0.4376001]
["bitfinex","SOLUSD",1646319120885,5.073,98.638,98.522,0.4376001]
["bitfinex","SOLUSD",1646319121086,50.7498,98.65,98.521,160.01]
["bitfinex","SOLUSD",1646319121087,52.6336,98.649,98.532,0.4376001]
["bitfinex","SOLUSD",1646319121582,52.6336,98.649,98.537,0.4376001]
["bitfinex","SOLUSD",1646319121781,35.57727054,98.619,98.536,54.92308347]
["bitfinex","SOLUSD",1646319121984,35.57727054,98.619,98.54,15.2226]
["bitfinex","SOLUSD",1646319122590,5.073,98.629,98.54,15.2226]
["bitfinex","SOLUSD",1646319122794,5.073,98.629,98.541,0.22485294]
["bitfinex","SOLUSD",1646319122991,1.7671995,98.634,98.54,8.47]
["bitfinex","SOLUSD",1646319122992,5.071,98.633,98.54,8.47]
["bitfinex","SOLUSD",1646319123190,1.7671995,98.634,98.55,15.2223]
["bitfinex","SOLUSD",1646319123590,34.89336582,98.633,98.55,15.2223]
["bitfinex","SOLUSD",1646319123790,1.7671995,98.634,98.551,99.87]
["bitfinex","SOLUSD",1646319123991,1.7671995,98.634,98.551,102.41904003]
["bitfinex","SOLUSD",1646319124193,5.071,98.648,98.552,2.54904003]
["bitfinex","SOLUSD",1646319124592,5.071,98.648,98.553,99.87]
["bitfinex","SOLUSD",1646319124794,28.60536695,98.647,98.553,99.87]
["bitfinex","SOLUSD",1646319124991,28.60536695,98.647,98.552,2.54904003]
["bitfinex","SOLUSD",1646319124992,28.60536695,98.647,98.57,15.2198]
["bitfinex","SOLUSD",1646319125191,28.60536695,98.647,98.571,53.38494657]
["bitfinex","SOLUSD",1646319125591,28.60536695,98.647,98.552,2.54904003]
["bitfinex","SOLUSD",1646319125592,5.07,98.646,98.552,2.54904003]
["bitfinex","SOLUSD",1646319125793,5.07,98.646,98.532,2.54904003]
["bitfinex","SOLUSD",1646319125995,12.63004525,98.645,98.532,2.54904003]
["bitfinex","SOLUSD",1646319126193,15.2225,98.64,98.55,15.2218]
["bitfinex","SOLUSD",1646319126498,5.071,98.639,98.538,99.87]
["bitfinex","SOLUSD",1646319126792,15.2225,98.64,98.54,12.0]
["bitfinex","SOLUSD",1646319126993,5.071,98.639,98.54,12.0]
["bitfinex","SOLUSD",1646319127192,15.2225,98.64,98.541,160.01]
["bitfinex","SOLUSD",1646319127395,5.0,98.641,98.541,162.55904003]
["bitfinex","SOLUSD",1646319127594,1.7671995,98.644,98.541,162.55904003]
["bitfinex","SOLUSD",1646319127795,160.00746253,98.66,98.542,2.54904003]
["bitfinex","SOLUSD",1646319128395,5.071,98.659,98.542,2.54904003]
["bitfinex","SOLUSD",1646319128599,15.2208,98.65,98.56,15.2203]
["bitfinex","SOLUSD",1646319128997,5.07,98.646,98.561,99.87]
["bitfinex","SOLUSD",1646319129297,5.07,98.646,98.56,15.2203]
["bitfinex","SOLUSD",1646319129597,1.7671995,98.645,98.524,62.68904003]
["bitfinex","SOLUSD",1646319129799,5.071,98.644,98.524,62.68904003]
["bitfinex","SOLUSD",1646319129999,5.071,98.644,98.524,2.54904003]
["bitfinex","SOLUSD",1646319130197,27.2224,98.64,98.54,15.2237]
["bitfinex","SOLUSD",1646319130598,5.0,98.638,98.54,15.2237]
["bitfinex","SOLUSD",1646319131000,5.0,98.638,98.51,12.0]
["bitfinex","SOLUSD",1646319131207,15.2263,98.62,98.52,15.2267]
["bitfinex","SOLUSD",1646319131398,27.2263,98.62,98.506,2.54904003]
["bitfinex","SOLUSD",1646319131597,5.072,98.619,98.49,12.0]
["bitfinex","SOLUSD",1646319131801,6.8391995,98.619,98.48,12.0]
["bitfinex","SOLUSD",1646319131998,50.7716,98.61,98.48,12.0]
["bitfinex","SOLUSD",1646319132201,8.79003214,98.608,98.494,48.05037372]
["bitfinex","SOLUSD",1646319132398,5.073,98.607,98.494,48.05037372]
["bitfinex","SOLUSD",1646319132898,6.8401995,98.607,98.494,48.05037372]
["bitfinex","SOLUSD",1646319133097,15.2305,98.59,98.5,15.2296]
["bitfinex","SOLUSD",1646319134800,20.2305,98.59,98.501,5.073]
["bitfinex","SOLUSD",1646319134998,15.2305,98.59,98.501,5.073]
["bitfinex","SOLUSD",1646319135399,15.2321,98.58,98.483,5.073]
["bitfinex","SOLUSD",1646319135800,5.074,98.579,98.482,47.7552]
["bitfinex","SOLUSD",1646319136003,28.60536695,98.578,98.486,52.1430842]
["bitfinex","SOLUSD",1646319137002,15.2334,98.57,98.482,47.7552]
["bitfinex","SOLUSD",1646319137202,20.2334,98.57,98.482,47.7552]
["bitfinex","SOLUSD",1646319138004,20.2334,98.57,98.483,50.44454927]
["bitfinex","SOLUSD",1646319138405,20.2334,98.57,98.484,2.54904003]
["bitfinex","SOLUSD",1646319138608,15.2334,98.57,98.484,2.54904003]
["bitfinex","SOLUSD",1646319138805,15.2334,98.57,98.482,47.7552]
["bitfinex","SOLUSD",1646319138806,5.0,98.565,98.482,47.7552]
["bitfinex","SOLUSD",1646319139008,5.0,98.565,98.468,2.54904003]
["bitfinex","SOLUSD",1646319139009,15.2366,98.55,98.468,2.54904003]
["bitfinex","SOLUSD",1646319139306,15.2366,98.55,98.45,53.67316442]
["bitfinex","SOLUSD",1646319139504,15.2366,98.55,98.452,2.54904003]
["bitfinex","SOLUSD",1646319139706,15.2366,98.55,98.453,5.075]
["bitfinex","SOLUSD",1646319139907,15.2366,98.55,98.453,26.84334565]
["bitfinex","SOLUSD",1646319140209,15.2366,98.55,98.46,15.2359]
["bitfinex","SOLUSD",1646319140506,15.2366,98.55,98.46,17.78494003]
["bitfinex","SOLUSD",1646319140906,15.2379,98.54,98.46,17.78494003]
["bitfinex","SOLUSD",1646319141309,8.79003214,98.548,98.46,17.78494003]
["bitfinex","SOLUSD",1646319142112,24.7132,98.569,98.466,0.18120083]
["bitfinex","SOLUSD",1646319142311,24.7132,98.569,98.49,15.2323]
["bitfinex","SOLUSD",1646319143116,36.33427589,98.568,98.49,64.87496969]
["bitfinex","SOLUSD",1646319143317,36.33427589,98.568,98.49,15.2323]
["bitfinex","SOLUSD",1646319144018,36.33427589,98.568,98.471,23.8663]
["bitfinex","SOLUSD",1646319144415,36.33427589,98.568,98.472,49.36625248]
["bitfinex","SOLUSD",1646319144816,36.33427589,98.568,98.473,2.54904003]
["bitfinex","SOLUSD",1646319145016,36.33427589,98.568,98.471,23.8663]
["bitfinex","SOLUSD",1646319145017,15.2356,98.56,98.462,5.075]
["bitfinex","SOLUSD",1646319145219,5.075,98.559,98.46,15.2362]
["bitfinex","SOLUSD",1646319145618,5.0,98.56,98.461,5.075]
["bitfinex","SOLUSD",1646319145819,12.0,98.56,98.461,5.075]
["bitfinex","SOLUSD",1646319146021,5.0,98.553,98.462,2.54904003]
["bitfinex","SOLUSD",1646319146220,15.2381,98.54,98.462,2.54904003]
["bitfinex","SOLUSD",1646319146421,5.0,98.528,98.443,2.54904003]
["bitfinex","SOLUSD",1646319146624,5.0,98.528,98.428,112.2]
["bitfinex","SOLUSD",1646319146820,5.075,98.539,98.428,112.2]
["bitfinex","SOLUSD",1646319147021,5.075,98.539,98.43,2.54904003]
["bitfinex","SOLUSD",1646319147222,5.0,98.523,98.43,49.49198478]
["bitfinex","SOLUSD",1646319147420,15.2435,98.52,98.43,64.73358478]
["bitfinex","SOLUSD",1646319147620,20.2435,98.52,98.431,2.54904003]
["bitfinex","SOLUSD",1646319148220,15.2435,98.52,98.431,2.54904003]
["bitfinex","SOLUSD",1646319148421,5.0,98.518,98.431,2.54904003]
["bitfinex","SOLUSD",1646319148635,15.2425,98.51,98.431,2.54904003]
["bitfinex","SOLUSD",1646319149039,15.2425,98.51,98.41,5.077]
["bitfinex","SOLUSD",1646319149241,5.078,98.509,98.405,2.54904003]
["bitfinex","SOLUSD",1646319149438,5.078,98.509,98.387,5.078]
["bitfinex","SOLUSD",1646319149640,6.85808899,98.509,98.387,5.078]
["bitfinex","SOLUSD",1646319149839,5.0,98.493,98.41,52.17572022]
["bitfinex","SOLUSD",1646319150242,15.2468,98.49,98.41,67.42052022]
["bitfinex","SOLUSD",1646319150443,28.18313984,98.508,98.411,2.54904003]
["bitfinex","SOLUSD",1646319150639,28.18313984,98.508,98.412,5.078]
["bitfinex","SOLUSD",1646319151041,28.18313984,98.508,98.413,2.54904003]
["bitfinex","SOLUSD",1646319151242,28.18313984,98.508,98.414,5.078]
["bitfinex","SOLUSD",1646319151743,28.18313984,98.508,98.415,2.54904003]
["bitfinex","SOLUSD",1646319151941,28.18313984,98.508,98.416,5.078]
["bitfinex","SOLUSD",1646319152142,28.18313984,98.508,98.42,15.2427]
["bitfinex","SOLUSD",1646319152341,28.18313984,98.508,98.417,2.54904003]
["bitfinex","SOLUSD",1646319152546,5.078,98.507,98.417,2.54904003]
["bitfinex","SOLUSD",1646319152943,5.078,98.507,98.409,23.5526]
["bitfinex","SOLUSD",1646319153143,15.2443,98.5,98.401,2.54904003]
["bitfinex","SOLUSD",1646319153345,50.8311,98.49,98.41,48.05534305]
["bitfinex","SOLUSD",1646319153546,5.078,98.489,98.401,2.54904003]
["bitfinex","SOLUSD",1646319154145,5.0,98.473,98.401,2.54904003]
["bitfinex","SOLUSD",1646319154347,15.2494,98.47,98.385,5.078]
["bitfinex","SOLUSD",1646319154547,9.21225925,98.469,98.386,53.7010865]
["bitfinex","SOLUSD",1646319154744,5.0,98.465,98.386,53.7010865]
["bitfinex","SOLUSD",1646319154943,9.21225925,98.469,98.386,53.7010865]
["bitfinex","SOLUSD",1646319155144,5.0,98.458,98.386,53.7010865]
["bitfinex","SOLUSD",1646319155343,5.0,98.458,98.377,2.54904003]
["bitfinex","SOLUSD",1646319155546,15.252,98.45,98.377,2.54904003]
["bitfinex","SOLUSD",1646319156149,15.252,98.45,98.361,2.54904003]
["bitfinex","SOLUSD",1646319156549,15.252,98.45,98.362,21.76834565]
["bitfinex","SOLUSD",1646319156750,15.252,98.45,98.37,15.2513]
["bitfinex","SOLUSD",1646319158557,15.252,98.45,98.361,2.54904003]
["bitfinex","SOLUSD",1646319158754,12.0,98.44,98.33,2.54904003]
["bitfinex","SOLUSD",1646319158954,12.0,98.44,98.3,46.3857]
["bitfinex","SOLUSD",1646319159155,15.2607,98.41,98.3,46.3857]
["bitfinex","SOLUSD",1646319159556,28.18313984,98.409,98.301,74.1091701]
["bitfinex","SOLUSD",1646319159854,28.18313984,98.409,98.302,5.083]
["bitfinex","SOLUSD",1646319160054,5.083,98.408,98.301,54.07415778]
["bitfinex","SOLUSD",1646319160254,5.0,98.403,98.301,54.07415778]
["bitfinex","SOLUSD",1646319160456,5.083,98.402,98.301,54.07415778]
["bitfinex","SOLUSD",1646319160655,15.2617,98.39,98.301,54.07415778]
["bitfinex","SOLUSD",1646319160854,9.21225925,98.377,98.301,54.07415778]
["bitfinex","SOLUSD",1646319161055,5.083,98.376,98.28,15.2639]
["bitfinex","SOLUSD",1646319161254,5.0,98.37,98.28,15.2639]
["bitfinex","SOLUSD",1646319162059,20.2645,98.37,98.281,51.48316032]
["bitfinex","SOLUSD",1646319162458,5.0,98.368,98.281,51.48316032]
["bitfinex","SOLUSD",1646319162760,5.0,98.365,98.281,51.48316032]
["bitfinex","SOLUSD",1646319163158,15.2645,98.37,98.281,51.48316032]
["bitfinex","SOLUSD",1646319163958,15.2645,98.37,98.282,5.085]
["bitfinex","SOLUSD",1646319164762,27.2645,98.37,98.281,51.48316032]
["bitfinex","SOLUSD",1646319167064,12.0,98.37,98.281,51.48316032]
["bitfinex","SOLUSD",1646319167864,5.085,98.369,98.281,51.48316032]
["bitfinex","SOLUSD",1646319168365,27.2648,98.37,98.281,51.48316032]
["bitfinex","SOLUSD",1646319169171,12.0,98.37,98.29,15.263]
["bitfinex","SOLUSD",1646319169370,23.7786,98.389,98.29,15.263]
["bitfinex","SOLUSD",1646319169572,23.7786,98.389,98.292,0.24411835]
["bitfinex","SOLUSD",1646319169772,23.7786,98.389,98.295,0.24411835]
["bitfinex","SOLUSD",1646319170172,5.083,98.407,98.311,100.16364168]
["bitfinex","SOLUSD",1646319170772,5.083,98.407,98.3,12.0]
["bitfinex","SOLUSD",1646319170773,5.083,98.407,98.318,60.14]
["bitfinex","SOLUSD",1646319170973,145.63784441,98.42,98.322,0.31701148]
["bitfinex","SOLUSD",1646319170974,5.083,98.419,98.322,0.31701148]
["bitfinex","SOLUSD",1646319171175,5.083,98.419,98.324,0.32921053]
["bitfinex","SOLUSD",1646319171876,5.083,98.419,98.326,0.32921053]
["bitfinex","SOLUSD",1646319172175,145.63784441,98.42,98.341,0.32921053]
["bitfinex","SOLUSD",1646319172776,145.63784441,98.42,98.336,100.19921053]
["bitfinex","SOLUSD",1646319172972,5.082,98.448,98.331,0.32921053]
["bitfinex","SOLUSD",1646319173172,5.082,98.448,98.331,146.78471053]
["bitfinex","SOLUSD",1646319173372,27.82423155,98.439,98.331,146.78471053]
["bitfinex","SOLUSD",1646319173573,5.082,98.438,98.331,146.78471053]
["bitfinex","SOLUSD",1646319173975,5.082,98.438,98.35,15.2539]
["bitfinex","SOLUSD",1646319174574,5.081,98.439,98.35,15.2539]
["bitfinex","SOLUSD",1646319174775,12.0,98.47,98.351,0.32921053]
["bitfinex","SOLUSD",1646319174995,5.081,98.469,98.351,0.32921053]
["bitfinex","SOLUSD",1646319175199,5.081,98.448,98.345,0.32921053]
["bitfinex","SOLUSD",1646319175698,32.88330619,98.452,98.345,0.32921053]
["bitfinex","SOLUSD",1646319175898,32.88330619,98.452,98.347,5.0]
["bitfinex","SOLUSD",1646319176097,15.2514,98.46,98.37,15.2503]
["bitfinex","SOLUSD",1646319176698,5.08,98.477,98.371,60.14]
["bitfinex","SOLUSD",1646319176900,47.3343,98.478,98.372,0.32921053]
["bitfinex","SOLUSD",1646319177110,77.72181306,98.478,98.373,160.01]
["bitfinex","SOLUSD",1646319177298,77.72181306,98.478,98.374,0.32921053]
["bitfinex","SOLUSD",1646319177500,77.72181306,98.478,98.372,60.96853081]
["bitfinex","SOLUSD",1646319177700,2.73238607,98.603,98.401,40.0]
["bitfinex","SOLUSD",1646319177898,1.34503214,98.612,98.479,41.85517702]
["bitfinex","SOLUSD",1646319178099,14.9473,98.63,98.49,12.0]
["bitfinex","SOLUSD",1646319178298,21.13781357,98.664,98.493,60.14]
["bitfinex","SOLUSD",1646319178501,5.072,98.663,98.494,0.6677404]
["bitfinex","SOLUSD",1646319178700,48.63384812,98.662,98.495,59.42712398]
["bitfinex","SOLUSD",1646319178900,5.072,98.661,98.51,17.0]
["bitfinex","SOLUSD",1646319179100,147.99677587,98.65,98.511,47.05475717]
["bitfinex","SOLUSD",1646319179399,5.071,98.649,98.531,65.34825678]
["bitfinex","SOLUSD",1646319179599,5.071,98.649,98.54,12.0]
["bitfinex","SOLUSD",1646319181406,5.071,98.649,98.54,41.74957431]
["bitfinex","SOLUSD",1646319181602,99.87,98.648,98.505,28.40954606]
["bitfinex","SOLUSD",1646319181802,99.87,98.625,98.48,12.0]
["bitfinex","SOLUSD",1646319182003,12.0,98.62,98.46,5.0]
["bitfinex","SOLUSD",1646319182203,5.073,98.619,98.49,12.0]
["bitfinex","SOLUSD",1646319182404,49.88972584,98.618,98.491,61.88387988]
["bitfinex","SOLUSD",1646319182604,5.0,98.606,98.491,61.88387988]
["bitfinex","SOLUSD",1646319182808,5.073,98.605,98.491,61.88387988]
["bitfinex","SOLUSD",1646319183004,15.2352,98.6,98.491,61.88387988]
["bitfinex","SOLUSD",1646319183204,15.2352,98.6,98.49,12.0]
["bitfinex","SOLUSD",1646319183205,50.88316442,98.599,98.49,12.0]
["bitfinex","SOLUSD",1646319183405,5.073,98.598,98.49,12.0]
["bitfinex","SOLUSD",1646319183706,5.0,98.593,98.49,12.0]
["bitfinex","SOLUSD",1646319185206,50.88316442,98.599,98.491,2.54904003]
["bitfinex","SOLUSD",1646319185408,5.073,98.598,98.495,5.0]
["bitfinex","SOLUSD",1646319185606,5.073,98.598,98.5,12.0]
["bitfinex","SOLUSD",1646319185906,5.073,98.598,98.501,58.10702083]
["bitfinex","SOLUSD",1646319186107,5.073,98.598,98.501,60.65606086]
["bitfinex","SOLUSD",1646319186508,5.073,98.598,98.501,58.10702083]
["bitfinex","SOLUSD",1646319187107,10.073,98.598,98.501,58.10702083]
["bitfinex","SOLUSD",1646319188309,5.073,98.598,98.501,58.10702083]
["bitfinex","SOLUSD",1646319189109,5.073,98.598,98.507,0.39972632]
["bitfinex","SOLUSD",1646319189310,50.88316442,98.599,98.521,53.83657165]
["bitfinex","SOLUSD",1646319189608,50.88316442,98.599,98.521,53.43684533]
["bitfinex","SOLUSD",1646319192215,50.88316442,98.599,98.501,5.073]
["bitfinex","SOLUSD",1646319192412,99.87,98.598,98.501,5.073]
["bitfinex","SOLUSD",1646319192612,104.943,98.597,98.5,12.0]
["bitfinex","SOLUSD",1646319192811,104.943,98.597,98.48,12.0]
["bitfinex","SOLUSD",1646319193017,1.79245447,98.596,98.48,5.074]
["bitfinex","SOLUSD",1646319193211,1.79245447,98.596,98.475,58.16958206]
["bitfinex","SOLUSD",1646319193212,99.87,98.594,98.475,58.16958206]
["bitfinex","SOLUSD",1646319193412,99.87,98.589,98.476,5.074]
["bitfinex","SOLUSD",1646319193613,99.87,98.579,98.476,5.074]
["bitfinex","SOLUSD",1646319193813,99.87,98.577,98.454,5.074]
["bitfinex","SOLUSD",1646319194012,99.87,98.575,98.442,5.075]
["bitfinex","SOLUSD",1646319194220,99.87,98.573,98.442,5.075]
["bitfinex","SOLUSD",1646319194414,99.87,98.559,98.43,5.075]
["bitfinex","SOLUSD",1646319194614,15.2435,98.54,98.431,65.08971292]
["bitfinex","SOLUSD",1646319194815,15.2435,98.54,98.432,5.075]
["bitfinex","SOLUSD",1646319194816,56.56472671,98.539,98.432,5.075]
["bitfinex","SOLUSD",1646319195618,58.35718118,98.539,98.432,5.075]
["bitfinex","SOLUSD",1646319195917,99.87,98.538,98.432,5.075]
["bitfinex","SOLUSD",1646319196117,99.87,98.529,98.421,5.075]
["bitfinex","SOLUSD",1646319196515,99.87,98.529,98.411,5.077]
["bitfinex","SOLUSD",1646319196718,1.79245447,98.528,98.404,5.077]
["bitfinex","SOLUSD",1646319196932,1.79245447,98.528,98.405,49.72661135]
["bitfinex","SOLUSD",1646319197219,1.79245447,98.528,98.406,5.077]
["bitfinex","SOLUSD",1646319197419,99.87,98.519,98.404,5.077]
["bitfinex","SOLUSD",1646319197624,99.87,98.519,98.38,15.2481]
["bitfinex","SOLUSD",1646319197625,99.87,98.517,98.38,27.2481]
["bitfinex","SOLUSD",1646319197824,99.87,98.515,98.38,15.2481]
["bitfinex","SOLUSD",1646319198023,99.87,98.513,98.38,15.2481]
["bitfinex","SOLUSD",1646319198225,12.0,98.51,98.382,53.71645278]
["bitfinex","SOLUSD",1646319198427,99.87,98.508,98.382,53.71645278]
["bitfinex","SOLUSD",1646319198625,5.0,98.503,98.382,53.71645278]
["bitfinex","SOLUSD",1646319198824,5.079,98.502,98.383,23.34527896]
["bitfinex","SOLUSD",1646319199029,15.2501,98.49,98.383,23.34527896]
["bitfinex","SOLUSD",1646319199223,5.079,98.489,98.383,23.34527896]
["bitfinex","SOLUSD",1646319199724,55.56062506,98.488,98.384,50.88566102]
["bitfinex","SOLUSD",1646319199929,55.56062506,98.488,98.39,15.247]
["bitfinex","SOLUSD",1646319200124,55.56062506,98.488,98.391,5.079]
["bitfinex","SOLUSD",1646319200525,55.56062506,98.488,98.392,99.87]
["bitfinex","SOLUSD",1646319200831,55.56062506,98.488,98.394,99.87]
["bitfinex","SOLUSD",1646319201025,55.56062506,98.488,98.395,5.079]
["bitfinex","SOLUSD",1646319201225,55.56062506,98.488,98.395,144.75878454]
["bitfinex","SOLUSD",1646319201426,55.56062506,98.488,98.396,28.42427896]
["bitfinex","SOLUSD",1646319201631,55.56062506,98.488,98.401,60.47623725]
["bitfinex","SOLUSD",1646319201926,55.56062506,98.488,98.41,15.2444]
["bitfinex","SOLUSD",1646319203626,5.078,98.517,98.411,99.87]
["bitfinex","SOLUSD",1646319203828,5.077,98.537,98.44,15.2397]
["bitfinex","SOLUSD",1646319204029,5.075,98.538,98.44,15.2397]
["bitfinex","SOLUSD",1646319204430,23.5481,98.539,98.44,15.2397]
["bitfinex","SOLUSD",1646319204628,48.54114807,98.538,98.441,46.85266968]
["bitfinex","SOLUSD",1646319204829,5.075,98.537,98.441,46.85266968]
["bitfinex","SOLUSD",1646319205229,48.54114807,98.538,98.45,15.2383]
["bitfinex","SOLUSD",1646319205429,5.075,98.537,98.441,46.85266968]
["bitfinex","SOLUSD",1646319206830,104.945,98.537,98.42,12.0]
["bitfinex","SOLUSD",1646319207031,5.0,98.523,98.402,5.0]
["bitfinex","SOLUSD",1646319207229,5.078,98.522,98.405,99.87]
["bitfinex","SOLUSD",1646319207435,5.078,98.522,98.406,5.078]
["bitfinex","SOLUSD",1646319207633,5.077,98.535,98.41,12.0]
["bitfinex","SOLUSD",1646319207834,5.077,98.535,98.411,52.78096905]
["bitfinex","SOLUSD",1646319208034,1.79245458,98.534,98.411,52.78096905]
["bitfinex","SOLUSD",1646319208235,5.077,98.533,98.411,52.78096905]
["bitfinex","SOLUSD",1646319208656,1.79239151,98.532,98.411,52.78096905]
["bitfinex","SOLUSD",1646319208854,5.077,98.531,98.411,52.78096905]
["bitfinex","SOLUSD",1646319209058,15.2433,98.53,98.411,52.78096905]
["bitfinex","SOLUSD",1646319209257,5.077,98.529,98.411,52.78096905]
["bitfinex","SOLUSD",1646319209459,5.077,98.529,98.412,23.34527896]
["bitfinex","SOLUSD",1646319209661,5.077,98.529,98.414,160.01]
["bitfinex","SOLUSD",1646319209859,5.077,98.529,98.416,99.87]
["bitfinex","SOLUSD",1646319210059,5.077,98.534,98.431,99.87]
["bitfinex","SOLUSD",1646319210260,5.077,98.537,98.434,56.87009082]
["bitfinex","SOLUSD",1646319210460,5.077,98.537,98.435,99.87]
["bitfinex","SOLUSD",1646319210659,5.077,98.537,98.44,12.0]
["bitfinex","SOLUSD",1646319211262,5.077,98.537,98.451,62.0978125]
["bitfinex","SOLUSD",1646319211464,48.54114807,98.538,98.46,12.0]
["bitfinex","SOLUSD",1646319211862,5.075,98.574,98.462,0.19319321]
["bitfinex","SOLUSD",1646319212066,5.075,98.569,98.462,0.19319321]
["bitfinex","SOLUSD",1646319212263,5.075,98.569,98.461,99.87]
["bitfinex","SOLUSD",1646319212264,1.79239151,98.588,98.465,0.20850854]
["bitfinex","SOLUSD",1646319212465,5.074,98.587,98.48,12.0]
["bitfinex","SOLUSD",1646319212664,5.074,98.598,98.482,99.87]
["bitfinex","SOLUSD",1646319212865,61.52226319,98.597,98.484,99.87]
["bitfinex","SOLUSD",1646319213063,5.074,98.596,98.486,99.87]
["bitfinex","SOLUSD",1646319213265,5.074,98.596,98.5,12.0]
["bitfinex","SOLUSD",1646319213465,61.52226319,98.597,98.51,12.0]
["bitfinex","SOLUSD",1646319213664,61.52226319,98.597,98.52,15.2287]
["bitfinex","SOLUSD",1646319213868,61.52226319,98.597,98.521,49.41028764]
["bitfinex","SOLUSD",1646319214864,61.52226319,98.597,98.51,12.0]
["bitfinex","SOLUSD",1646319215069,5.073,98.596,98.5,27.2306]
["bitfinex","SOLUSD",1646319215266,5.073,98.596,98.5,15.2306]
["bitfinex","SOLUSD",1646319215666,1.79239151,98.595,98.5,15.2306]
["bitfinex","SOLUSD",1646319215866,5.073,98.594,98.501,56.7765112]
["bitfinex","SOLUSD",1646319216671,5.073,98.596,98.501,56.7765112]
["bitfinex","SOLUSD",1646319216869,5.073,98.596,98.51,15.2301]
["bitfinex","SOLUSD",1646319217968,61.52226319,98.597,98.51,15.2301]
["bitfinex","SOLUSD",1646319218770,61.52226319,98.597,98.517,99.87]
["bitfinex","SOLUSD",1646319218973,61.52226319,98.597,98.54,15.2251]
["bitfinex","SOLUSD",1646319219171,61.52226319,98.597,98.541,65.43241848]
["bitfinex","SOLUSD",1646319219374,5.073,98.629,98.541,65.43241848]
["bitfinex","SOLUSD",1646319219769,5.071,98.65,98.542,99.87]
["bitfinex","SOLUSD",1646319219982,5.071,98.659,98.542,99.87]
["bitfinex","SOLUSD",1646319220373,15.2243,98.65,98.542,99.87]
["bitfinex","SOLUSD",1646319220572,5.071,98.649,98.55,15.2241]
["bitfinex","SOLUSD",1646319220772,5.071,98.649,98.55,27.2241]
["bitfinex","SOLUSD",1646319221176,5.071,98.649,98.551,5.071]
["bitfinex","SOLUSD",1646319224179,56.55668674,98.658,98.561,62.98460789]
["bitfinex","SOLUSD",1646319224476,56.55668674,98.658,98.562,5.07]
["bitfinex","SOLUSD",1646319224976,56.55668674,98.658,98.562,13.63]
["bitfinex","SOLUSD",1646319225178,56.55668674,98.658,98.57,15.2202]
["bitfinex","SOLUSD",1646319225376,56.55668674,98.658,98.571,5.07]
["bitfinex","SOLUSD",1646319226475,56.55668674,98.658,98.581,48.35553552]
["bitfinex","SOLUSD",1646319227076,5.069,98.683,98.582,0.25978091]
["bitfinex","SOLUSD",1646319227275,5.0,98.688,98.582,102.67882094]
["bitfinex","SOLUSD",1646319227477,5.0,98.688,98.59,15.2176]
["bitfinex","SOLUSD",1646319227676,72.1176,98.719,98.606,60.14]
["bitfinex","SOLUSD",1646319227677,5.067,98.699,98.606,60.14]
["bitfinex","SOLUSD",1646319227879,5.067,98.718,98.621,0.27860941]
["bitfinex","SOLUSD",1646319228077,62.01269712,98.717,98.623,0.27860941]
["bitfinex","SOLUSD",1646319228277,62.01269712,98.717,98.626,99.87]
["bitfinex","SOLUSD",1646319228478,62.01269712,98.717,98.63,12.0]
["bitfinex","SOLUSD",1646319229277,62.01269712,98.717,98.63,19.13]
["bitfinex","SOLUSD",1646319229977,62.01269712,98.717,98.63,34.3403]
["bitfinex","SOLUSD",1646319230780,62.01269712,98.717,98.63,19.13]
["bitfinex","SOLUSD",1646319230981,1.79239151,98.716,98.63,12.0]
["bitfinex","SOLUSD",1646319231585,1.79239151,98.716,98.61,12.0]
["bitfinex","SOLUSD",1646319231781,5.067,98.715,98.61,12.0]
["bitfinex","SOLUSD",1646319231984,15.213,98.71,98.61,27.2136]
["bitfinex","SOLUSD",1646319232181,5.067,98.709,98.61,27.2136]
["bitfinex","SOLUSD",1646319232385,99.87,98.711,98.591,24.3295]
["bitfinex","SOLUSD",1646319232682,101.66239151,98.709,98.592,5.067]
["bitfinex","SOLUSD",1646319232884,99.87,98.707,98.584,23.3266]
["bitfinex","SOLUSD",1646319233084,15.215,98.7,98.584,23.3266]
["bitfinex","SOLUSD",1646319233285,58.92683462,98.699,98.585,59.10305119]
["bitfinex","SOLUSD",1646319233687,1.79239151,98.698,98.585,59.10305119]
["bitfinex","SOLUSD",1646319234487,5.0,98.696,98.585,59.10305119]
["bitfinex","SOLUSD",1646319234685,15.2181,98.68,98.585,59.10305119]
["bitfinex","SOLUSD",1646319234907,60.60046347,98.679,98.585,59.10305119]
["bitfinex","SOLUSD",1646319235485,60.60046347,98.679,98.585,5.067]
["bitfinex","SOLUSD",1646319236086,15.2193,98.67,98.585,5.067]
["bitfinex","SOLUSD",1646319236288,15.2193,98.67,98.584,23.3266]
["bitfinex","SOLUSD",1646319236786,1.79239151,98.669,98.573,5.069]
["bitfinex","SOLUSD",1646319236989,5.069,98.668,98.55,12.0]
["bitfinex","SOLUSD",1646319237187,1.79239151,98.669,98.556,5.07]
["bitfinex","SOLUSD",1646319237586,1.79239151,98.669,98.56,12.0]
["bitfinex","SOLUSD",1646319237986,15.2231,98.65,98.56,27.2216]
["bitfinex","SOLUSD",1646319238188,66.53352853,98.649,98.56,27.2216]
["bitfinex","SOLUSD",1646319238589,66.53352853,98.649,98.546,5.07]
["bitfinex","SOLUSD",1646319238789,6.86339151,98.648,98.528,5.071]
["bitfinex","SOLUSD",1646319239286,1.79239151,98.647,98.521,5.071]
["bitfinex","SOLUSD",1646319239490,5.071,98.646,98.522,50.72568996]
["bitfinex","SOLUSD",1646319239686,1.79239151,98.647,98.523,5.071]
["bitfinex","SOLUSD",1646319239886,1.79239151,98.645,98.523,5.071]
["bitfinex","SOLUSD",1646319240087,15.2234,98.64,98.54,15.225]
["bitfinex","SOLUSD",1646319240288,5.071,98.639,98.541,50.37082049]
["bitfinex","SOLUSD",1646319240488,5.071,98.644,98.54,15.225]
["bitfinex","SOLUSD",1646319240689,1.79239151,98.638,98.457,99.87]
["bitfinex","SOLUSD",1646319240988,0.29917203,98.637,98.428,72.0678]
["bitfinex","SOLUSD",1646319241191,1.79239151,98.638,98.44,15.2386]
["bitfinex","SOLUSD",1646319241192,0.29917203,98.628,98.44,15.2386]
["bitfinex","SOLUSD",1646319241390,99.87,98.619,98.441,24.5494]
["bitfinex","SOLUSD",1646319241589,154.39935914,98.617,98.491,49.93383644]
["bitfinex","SOLUSD",1646319241787,99.87,98.615,98.451,99.87]
["bitfinex","SOLUSD",1646319241989,99.87,98.599,98.45,12.0]
["bitfinex","SOLUSD",1646319242190,15.2362,98.56,98.46,15.2365]
["bitfinex","SOLUSD",1646319242410,5.075,98.589,98.461,60.14]
["bitfinex","SOLUSD",1646319242587,5.074,98.596,98.461,60.14]
["bitfinex","SOLUSD",1646319242788,50.04247919,98.595,98.477,5.0]
["bitfinex","SOLUSD",1646319242991,5.074,98.594,98.478,51.84161359]
["bitfinex","SOLUSD",1646319243288,6.86639151,98.594,98.478,51.84161359]
["bitfinex","SOLUSD",1646319243788,1.79239151,98.593,98.478,51.84161359]
["bitfinex","SOLUSD",1646319243987,15.2325,98.58,98.48,15.2323]
["bitfinex","SOLUSD",1646319244187,56.30584392,98.578,98.48,15.2323]
["bitfinex","SOLUSD",1646319244987,56.30584392,98.578,98.481,160.01]
["bitfinex","SOLUSD",1646319245190,56.30584392,98.578,98.5,15.2291]
["bitfinex","SOLUSD",1646319245388,56.30584392,98.578,98.501,52.06490667]
["bitfinex","SOLUSD",1646319249393,56.30584392,98.578,98.511,60.14]
["bitfinex","SOLUSD",1646319249792,5.073,98.609,98.511,60.14]
["bitfinex","SOLUSD",1646319249993,15.2284,98.61,98.511,60.14]
["bitfinex","SOLUSD",1646319250694,57.7498803,98.609,98.511,60.14]
["bitfinex","SOLUSD",1646319250894,57.7498803,98.609,98.52,15.2264]
["bitfinex","SOLUSD",1646319251097,57.7498803,98.609,98.521,64.40940391]
["bitfinex","SOLUSD",1646319251594,5.072,98.608,98.521,64.40940391]
["bitfinex","SOLUSD",1646319252196,57.7498803,98.609,98.53,15.226]
["bitfinex","SOLUSD",1646319254999,5.072,98.608,98.53,15.226]
["bitfinex","SOLUSD",1646319256503,5.072,98.608,98.521,64.40940391]
["bitfinex","SOLUSD",1646319256504,15.2288,98.6,98.521,64.40940391]
["bitfinex","SOLUSD",1646319256902,5.073,98.599,98.521,64.40940391]
["bitfinex","SOLUSD",1646319257424,15.2288,98.6,98.521,64.40940391]
["bitfinex","SOLUSD",1646319259225,5.073,98.599,98.521,64.40940391]
["bitfinex","SOLUSD",1646319259425,5.073,98.599,98.526,99.87]
["bitfinex","SOLUSD",1646319259629,57.7498803,98.609,98.526,99.87]
["bitfinex","SOLUSD",1646319259827,57.7498803,98.609,98.53,17.0]
["bitfinex","SOLUSD",1646319260030,57.7498803,98.609,98.53,12.0]
["bitfinex","SOLUSD",1646319260726,57.7498803,98.609,98.532,60.14]
["bitfinex","SOLUSD",1646319260930,1.79239151,98.647,98.551,99.87]
["bitfinex","SOLUSD",1646319261126,5.071,98.646,98.552,0.18086323]
["bitfinex","SOLUSD",1646319261328,1.79239151,98.662,98.551,99.87]
["bitfinex","SOLUSD",1646319261528,5.07,98.661,98.552,24.5979]
["bitfinex","SOLUSD",1646319261933,55.18531376,98.66,98.561,99.87]
["bitfinex","SOLUSD",1646319262128,55.18531376,98.66,98.561,160.01]
["bitfinex","SOLUSD",1646319262328,55.18531376,98.66,98.562,0.19388962]
["bitfinex","SOLUSD",1646319262729,55.18531376,98.66,98.587,104.87]
["bitfinex","SOLUSD",1646319262935,55.18531376,98.66,98.6,15.2131]
["bitfinex","SOLUSD",1646319263729,5.069,98.706,98.6,15.2131]
["bitfinex","SOLUSD",1646319263930,5.069,98.706,98.601,100.08069827]
["bitfinex","SOLUSD",1646319264130,15.2135,98.7,98.61,15.2126]
["bitfinex","SOLUSD",1646319264333,5.067,98.699,98.61,15.2126]
["bitfinex","SOLUSD",1646319264531,53.7269,98.707,98.611,99.87]
["bitfinex","SOLUSD",1646319264732,60.82365034,98.698,98.611,157.04848911]
["bitfinex","SOLUSD",1646319264932,60.82365034,98.698,98.611,57.17848911]
["bitfinex","SOLUSD",1646319266032,60.82365034,98.698,98.62,15.2113]
["bitfinex","SOLUSD",1646319267435,60.82365034,98.698,98.6,27.2143]
["bitfinex","SOLUSD",1646319267638,6.85939151,98.697,98.592,5.0]
["bitfinex","SOLUSD",1646319267833,30.50768358,98.697,98.58,62.7143]
["bitfinex","SOLUSD",1646319268034,1.79239151,98.696,98.58,62.7143]
["bitfinex","SOLUSD",1646319268335,5.067,98.695,98.586,99.87]
["bitfinex","SOLUSD",1646319268534,5.067,98.695,98.599,46.72848762]
["bitfinex","SOLUSD",1646319268735,1.79239151,98.696,98.599,46.72848762]
["bitfinex","SOLUSD",1646319269136,15.2152,98.69,98.6,15.2153]
["bitfinex","SOLUSD",1646319269340,15.2152,98.69,98.6,27.2153]
["bitfinex","SOLUSD",1646319269938,15.2152,98.69,98.601,99.87]
["bitfinex","SOLUSD",1646319270141,60.82365034,98.698,98.611,99.87]
["bitfinex","SOLUSD",1646319270340,60.82365034,98.698,98.62,5.0]
["bitfinex","SOLUSD",1646319270638,60.82365034,98.698,98.621,53.68227487]
["bitfinex","SOLUSD",1646319276344,60.82365034,98.698,98.622,99.87]
["bitfinex","SOLUSD",1646319276946,60.82365034,98.698,98.626,99.87]
["bitfinex","SOLUSD",1646319277147,60.82365034,98.698,98.63,12.0]
["bitfinex","SOLUSD",1646319279647,60.82365034,98.698,98.621,53.68227487]
["bitfinex","SOLUSD",1646319288179,5.067,98.697,98.621,53.68227487]
["bitfinex","SOLUSD",1646319290285,5.067,98.697,98.63,15.2093]
["bitfinex","SOLUSD",1646319290485,5.067,98.722,98.64,12.0]
["bitfinex","SOLUSD",1646319290681,15.1825,98.754,98.64,12.0]
["bitfinex","SOLUSD",1646319290682,52.4375,98.745,98.641,100.30516751]
["bitfinex","SOLUSD",1646319291082,1.34503214,98.742,98.64,12.0]
["bitfinex","SOLUSD",1646319291281,64.5195716,98.741,98.642,99.87]
["bitfinex","SOLUSD",1646319291785,64.5195716,98.741,98.641,53.04054086]
["bitfinex","SOLUSD",1646319291981,64.5195716,98.741,98.65,15.2067]
["bitfinex","SOLUSD",1646319292182,64.5195716,98.741,98.66,12.0]
["bitfinex","SOLUSD",1646319292383,64.5195716,98.741,98.661,66.63384697]
["bitfinex","SOLUSD",1646319292985,59.4535716,98.741,98.661,66.63384697]
["bitfinex","SOLUSD",1646319293384,15.2073,98.74,98.661,66.63384697]
["bitfinex","SOLUSD",1646319294385,15.2073,98.74,98.66,12.0]
["bitfinex","SOLUSD",1646319294585,15.2073,98.74,98.63,15.2088]
["bitfinex","SOLUSD",1646319294784,15.2122,98.71,98.63,12.0]
["bitfinex","SOLUSD",1646319294984,15.2122,98.71,98.608,23.7492]
["bitfinex","SOLUSD",1646319294985,15.2122,98.71,98.61,12.0]
["bitfinex","SOLUSD",1646319295183,15.2122,98.71,98.608,23.7492]
["bitfinex","SOLUSD",1646319295383,15.2122,98.71,98.622,58.61499512]
["bitfinex","SOLUSD",1646319295587,65.49780436,98.709,98.622,58.61499512]
["bitfinex","SOLUSD",1646319296184,15.2138,98.7,98.608,23.7492]
["bitfinex","SOLUSD",1646319297187,1.79239151,98.699,98.599,51.33610547]
["bitfinex","SOLUSD",1646319297388,15.2172,98.68,98.599,51.33610547]
["bitfinex","SOLUSD",1646319297588,60.2845479,98.679,98.59,12.0]
["bitfinex","SOLUSD",1646319298388,15.2182,98.67,98.581,23.6943]
["bitfinex","SOLUSD",1646319298590,15.2182,98.67,98.564,59.81052298]
["bitfinex","SOLUSD",1646319298791,31.83419151,98.669,98.564,59.81052298]
["bitfinex","SOLUSD",1646319298991,5.0,98.656,98.564,59.81052298]
["bitfinex","SOLUSD",1646319299191,69.05075371,98.655,98.564,59.81052298]
["bitfinex","SOLUSD",1646319299990,15.2218,98.65,98.564,59.81052298]
["bitfinex","SOLUSD",1646319300591,15.2218,98.65,98.56,12.0]
["bitfinex","SOLUSD",1646319300795,15.2218,98.65,98.555,24.2806]
["bitfinex","SOLUSD",1646319301591,5.07,98.649,98.556,54.14046332]
["bitfinex","SOLUSD",1646319301990,15.2229,98.64,98.556,54.14046332]
["bitfinex","SOLUSD",1646319302193,65.63332703,98.639,98.556,54.14046332]
["bitfinex","SOLUSD",1646319303192,15.2241,98.63,98.55,12.0]
["bitfinex","SOLUSD",1646319303394,15.2241,98.63,98.54,12.0]
["bitfinex","SOLUSD",1646319304195,15.2241,98.63,98.541,55.3719216]
["bitfinex","SOLUSD",1646319305794,5.071,98.629,98.54,12.0]
["bitfinex","SOLUSD",1646319305997,15.2258,98.62,98.54,12.0]
["bitfinex","SOLUSD",1646319306196,22.7186,98.637,98.531,24.3549]
["bitfinex","SOLUSD",1646319306197,5.072,98.619,98.531,24.3549]
["bitfinex","SOLUSD",1646319306395,5.072,98.627,98.511,45.4554]
["bitfinex","SOLUSD",1646319306595,30.33969151,98.618,98.511,45.4554]
["bitfinex","SOLUSD",1646319306794,56.92021675,98.616,98.512,57.05403973]
["bitfinex","SOLUSD",1646319306993,5.072,98.615,98.512,57.05403973]
["bitfinex","SOLUSD",1646319307193,15.2279,98.61,98.516,160.01]
["bitfinex","SOLUSD",1646319307395,56.92021675,98.616,98.531,51.25493608]
["bitfinex","SOLUSD",1646319308199,56.92021675,98.616,98.532,60.14]
["bitfinex","SOLUSD",1646319308397,56.92021675,98.616,98.532,62.68904003]
["bitfinex","SOLUSD",1646319308797,56.92021675,98.616,98.537,99.87]
["bitfinex","SOLUSD",1646319308997,56.92021675,98.616,98.546,162.76422721]
["bitfinex","SOLUSD",1646319309199,5.072,98.636,98.553,60.14]
["bitfinex","SOLUSD",1646319309397,5.072,98.636,98.55,12.0]
["bitfinex","SOLUSD",1646319309398,28.1951,98.648,98.56,15.2188]
["bitfinex","SOLUSD",1646319309597,28.1951,98.648,98.557,0.24234542]
["bitfinex","SOLUSD",1646319309598,23.1241,98.648,98.571,99.87]
["bitfinex","SOLUSD",1646319309798,5.07,98.667,98.581,160.01]
["bitfinex","SOLUSD",1646319310202,56.61318488,98.667,98.582,2.79138545]
["bitfinex","SOLUSD",1646319310397,56.61318488,98.667,98.583,160.01]
["bitfinex","SOLUSD",1646319310600,56.61318488,98.667,98.6,15.2115]
["bitfinex","SOLUSD",1646319310804,56.61318488,98.667,98.61,12.0]
["bitfinex","SOLUSD",1646319311203,5.069,98.709,98.61,12.0]
["bitfinex","SOLUSD",1646319312200,5.069,98.709,98.611,99.87]
["bitfinex","SOLUSD",1646319312400,60.19816632,98.708,98.611,102.41904003]
["bitfinex","SOLUSD",1646319312603,5.067,98.707,98.612,2.54904003]
["bitfinex","SOLUSD",1646319313810,60.19816632,98.708,98.612,2.54904003]
["bitfinex","SOLUSD",1646319314004,22.741,98.714,98.612,9.66904003]
["bitfinex","SOLUSD",1646319314206,5.067,98.729,98.613,160.01]
["bitfinex","SOLUSD",1646319314408,10.52791164,98.741,98.62,149.95]
["bitfinex","SOLUSD",1646319314605,10.52791164,98.741,98.631,99.87]
["bitfinex","SOLUSD",1646319314807,7.0,98.768,98.641,160.01]
["bitfinex","SOLUSD",1646319315005,65.86070447,98.767,98.653,60.14]
["bitfinex","SOLUSD",1646319315205,65.86070447,98.767,98.661,160.01]
["bitfinex","SOLUSD",1646319315406,65.86070447,98.767,98.695,60.14]
["bitfinex","SOLUSD",1646319315606,65.86070447,98.767,98.701,99.87]
["bitfinex","SOLUSD",1646319315805,5.065,98.793,98.701,160.01]
["bitfinex","SOLUSD",1646319316006,5.063,98.802,98.701,160.01]
["bitfinex","SOLUSD",1646319316313,5.063,98.802,98.713,99.87]
["bitfinex","SOLUSD",1646319316513,5.26446062,98.89,98.722,0.52756871]
["bitfinex","SOLUSD",1646319316514,5.062,98.845,98.722,0.52756871]
["bitfinex","SOLUSD",1646319316710,52.65440061,98.844,98.731,60.14]
["bitfinex","SOLUSD",1646319316908,52.65440061,98.844,98.741,60.14]
["bitfinex","SOLUSD",1646319317111,52.65440061,98.844,98.751,221.93468714]
["bitfinex","SOLUSD",1646319317308,52.65440061,98.844,98.752,4.66664849]
["bitfinex","SOLUSD",1646319317508,52.65440061,98.844,98.771,99.87]
["bitfinex","SOLUSD",1646319317708,7.0,98.891,98.781,99.87]
["bitfinex","SOLUSD",1646319317910,7.0,98.891,98.782,0.52756871]
["bitfinex","SOLUSD",1646319318114,6.40403214,98.916,98.78,12.0]
["bitfinex","SOLUSD",1646319318308,5.059,98.916,98.783,2.54904003]
["bitfinex","SOLUSD",1646319318509,5.0,98.918,98.783,2.54904003]
["bitfinex","SOLUSD",1646319318510,5.059,98.917,98.783,2.54904003]
["bitfinex","SOLUSD",1646319318714,51.21693451,98.893,98.785,99.87]
["bitfinex","SOLUSD",1646319319111,51.21693451,98.893,98.79,15.1812]
["bitfinex","SOLUSD",1646319319311,51.21693451,98.893,98.8,12.0]
["bitfinex","SOLUSD",1646319319512,51.21693451,98.893,98.8,74.5362161]
["bitfinex","SOLUSD",1646319320112,51.21693451,98.893,98.801,2.54904003]
["bitfinex","SOLUSD",1646319320314,0.00010047,98.846,98.804,99.87]
["bitfinex","SOLUSD",1646319320513,0.00010047,98.846,98.801,2.54904003]
["bitfinex","SOLUSD",1646319320514,0.00010047,98.846,98.807,0.2358412]
["bitfinex","SOLUSD",1646319320714,0.00010047,98.846,98.82,12.0]
["bitfinex","SOLUSD",1646319323516,0.00010047,98.846,98.8,12.0]
["bitfinex","SOLUSD",1646319326434,0.00010047,98.846,98.73,149.95]
["bitfinex","SOLUSD",1646319326638,0.00010047,98.846,98.76,12.0]
["bitfinex","SOLUSD",1646319326836,6.8514591,98.845,98.717,25.78240168]
["bitfinex","SOLUSD",1646319327035,6.8514591,98.845,98.72,12.0]
["bitfinex","SOLUSD",1646319327238,1.7924591,98.844,98.72,12.0]
["bitfinex","SOLUSD",1646319327437,15.1955,98.84,98.72,12.0]
["bitfinex","SOLUSD",1646319327637,5.061,98.839,98.71,12.0]
["bitfinex","SOLUSD",1646319327838,6.8534591,98.839,98.71,12.0]
["bitfinex","SOLUSD",1646319328137,0.12108104,98.838,98.71,12.0]
["bitfinex","SOLUSD",1646319328337,0.14405611,98.836,98.71,12.0]
["bitfinex","SOLUSD",1646319328540,5.062,98.835,98.71,12.0]
["bitfinex","SOLUSD",1646319328739,12.0,98.83,98.71,12.0]
["bitfinex","SOLUSD",1646319328937,48.28860106,98.828,98.71,12.0]
["bitfinex","SOLUSD",1646319329139,53.43254669,98.809,98.71,12.0]
["bitfinex","SOLUSD",1646319329737,6.8544591,98.808,98.682,25.78240168]
["bitfinex","SOLUSD",1646319329938,6.8544591,98.808,98.69,12.0]
["bitfinex","SOLUSD",1646319330138,1.7924591,98.807,98.69,12.0]
["bitfinex","SOLUSD",1646319330338,5.063,98.806,98.69,12.0]
["bitfinex","SOLUSD",1646319330738,1.7924591,98.805,98.69,12.0]
["bitfinex","SOLUSD",1646319330939,5.063,98.804,98.69,12.0]
["bitfinex","SOLUSD",1646319331137,15.2017,98.8,98.69,12.0]
["bitfinex","SOLUSD",1646319331337,5.063,98.799,98.69,12.0]
["bitfinex","SOLUSD",1646319333140,5.063,98.799,98.691,25.78240168]
["bitfinex","SOLUSD",1646319333440,5.063,98.799,98.69,12.0]
["bitfinex","SOLUSD",1646319333841,5.063,98.799,98.691,60.14]
["bitfinex","SOLUSD",1646319334040,53.43254669,98.809,98.692,0.33939457]
["bitfinex","SOLUSD",1646319334242,5.063,98.808,98.692,34.65240058]
["bitfinex","SOLUSD",1646319334439,5.063,98.808,98.693,21.95179256]
["bitfinex","SOLUSD",1646319334641,5.063,98.808,98.694,0.33939457]
["bitfinex","SOLUSD",1646319334838,5.063,98.808,98.694,37.60004973]
["bitfinex","SOLUSD",1646319335040,53.43254669,98.809,98.695,21.95179256]
["bitfinex","SOLUSD",1646319335341,53.43254669,98.809,98.695,2.54904003]
["bitfinex","SOLUSD",1646319335539,5.063,98.808,98.696,2.54904003]
["bitfinex","SOLUSD",1646319335742,5.063,98.808,98.71,12.0]
["bitfinex","SOLUSD",1646319336747,5.063,98.808,98.711,2.54904003]
["bitfinex","SOLUSD",1646319337142,53.43254669,98.809,98.711,2.54904003]
["bitfinex","SOLUSD",1646319338345,53.43254669,98.809,98.711,162.55904003]
["bitfinex","SOLUSD",1646319338745,53.43254669,98.809,98.712,2.54904003]
["bitfinex","SOLUSD",1646319339144,53.43254669,98.809,98.71,12.0]
["bitfinex","SOLUSD",1646319339145,5.062,98.808,98.713,59.87960676]
["bitfinex","SOLUSD",1646319340546,5.062,98.808,98.714,60.14]
["bitfinex","SOLUSD",1646319340746,53.43254669,98.809,98.719,99.87]
["bitfinex","SOLUSD",1646319340948,53.43254669,98.809,98.73,12.0]
["bitfinex","SOLUSD",1646319341146,53.43254669,98.809,98.731,99.87]
["bitfinex","SOLUSD",1646319341347,53.43254669,98.809,98.73,12.0]
["bitfinex","SOLUSD",1646319341746,53.43254669,98.809,98.732,2.54904003]
["bitfinex","SOLUSD",1646319342346,5.062,98.859,98.732,62.68904003]
["bitfinex","SOLUSD",1646319342548,50.647,98.86,98.735,160.27078202]
["bitfinex","SOLUSD",1646319342549,5.061,98.844,98.735,160.27078202]
["bitfinex","SOLUSD",1646319342947,5.061,98.844,98.743,99.87]
["bitfinex","SOLUSD",1646319343147,5.061,98.844,98.75,12.0]
["bitfinex","SOLUSD",1646319343348,48.60392232,98.843,98.751,113.50973425]
["bitfinex","SOLUSD",1646319343549,5.059,98.842,98.751,113.50973425]
["bitfinex","SOLUSD",1646319343750,48.60392232,98.843,98.751,116.05877428]
["bitfinex","SOLUSD",1646319343949,48.60392232,98.843,98.752,2.54904003]
["bitfinex","SOLUSD",1646319344149,48.60392232,98.843,98.754,0.20217944]
["bitfinex","SOLUSD",1646319344350,48.60392232,98.843,98.757,60.14]
["bitfinex","SOLUSD",1646319344554,48.60392232,98.843,98.771,60.14]
["bitfinex","SOLUSD",1646319344751,48.60392232,98.843,98.781,66.68204004]
["bitfinex","SOLUSD",1646319346753,48.60392232,98.843,98.78,12.0]
["bitfinex","SOLUSD",1646319347154,48.60392232,98.843,98.76,12.0]
["bitfinex","SOLUSD",1646319347851,48.60392232,98.843,98.761,47.09061181]
["bitfinex","SOLUSD",1646319348455,48.60392232,98.843,98.762,99.87]
["bitfinex","SOLUSD",1646319348654,48.60392232,98.843,98.761,47.09061181]
["bitfinex","SOLUSD",1646319349554,48.60392232,98.843,98.763,99.87]
["bitfinex","SOLUSD",1646319349758,48.60392232,98.843,98.765,160.01]
["bitfinex","SOLUSD",1646319349955,48.60392232,98.843,98.78,12.0]
["bitfinex","SOLUSD",1646319351657,5.059,98.869,98.782,99.87]
["bitfinex","SOLUSD",1646319351856,23.3029,98.879,98.786,99.87]
["bitfinex","SOLUSD",1646319352158,23.3029,98.879,98.8,12.0]
["bitfinex","SOLUSD",1646319352362,5.059,98.88,98.8,12.0]
["bitfinex","SOLUSD",1646319352554,15.1855,98.89,98.8,12.0]
["bitfinex","SOLUSD",1646319352555,5.059,98.888,98.801,0.20724242]
["bitfinex","SOLUSD",1646319353057,58.80302908,98.887,98.8,12.0]
["bitfinex","SOLUSD",1646319353256,5.059,98.886,98.8,12.0]
["bitfinex","SOLUSD",1646319353559,58.80302908,98.887,98.8,12.0]
["bitfinex","SOLUSD",1646319353759,5.059,98.886,98.8,12.0]
["bitfinex","SOLUSD",1646319355159,15.1874,98.87,98.8,12.0]
["bitfinex","SOLUSD",1646319355360,5.059,98.869,98.8,12.0]
["bitfinex","SOLUSD",1646319356665,5.059,98.869,98.78,12.0]
["bitfinex","SOLUSD",1646319356869,5.059,98.876,98.77,12.0]
["bitfinex","SOLUSD",1646319357065,1.79448616,98.845,98.747,2.54904003]
["bitfinex","SOLUSD",1646319357263,5.059,98.844,98.728,12.9306121]
["bitfinex","SOLUSD",1646319357469,5.059,98.844,98.72,12.0]
["bitfinex","SOLUSD",1646319357470,5.0,98.831,98.72,12.0]
["bitfinex","SOLUSD",1646319357663,5.061,98.83,98.72,12.0]
["bitfinex","SOLUSD",1646319357864,15.1951,98.82,98.72,12.0]
["bitfinex","SOLUSD",1646319358163,50.69682152,98.819,98.721,58.35869545]
["bitfinex","SOLUSD",1646319358362,55.75882152,98.819,98.721,58.35869545]
["bitfinex","SOLUSD",1646319358563,50.69682152,98.819,98.721,58.35869545]
["bitfinex","SOLUSD",1646319358866,5.062,98.818,98.721,58.35869545]
["bitfinex","SOLUSD",1646319360066,15.1971,98.81,98.721,58.35869545]
["bitfinex","SOLUSD",1646319360267,15.1971,98.81,98.72,12.0]
["bitfinex","SOLUSD",1646319360464,5.062,98.809,98.706,47.9519]
["bitfinex","SOLUSD",1646319360665,1.79448616,98.809,98.706,47.9519]
["bitfinex","SOLUSD",1646319360869,5.062,98.808,98.706,47.9519]
["bitfinex","SOLUSD",1646319361168,15.1981,98.8,98.71,74.22630961]
["bitfinex","SOLUSD",1646319362167,5.0,98.798,98.71,74.22630961]
["bitfinex","SOLUSD",1646319363067,5.063,98.797,98.71,74.22630961]
["bitfinex","SOLUSD",1646319363267,5.0,98.811,98.715,160.01]
["bitfinex","SOLUSD",1646319363468,5.0,98.811,98.715,27.24884142]
["bitfinex","SOLUSD",1646319363670,1.79448616,98.796,98.598,63.18446924]
["bitfinex","SOLUSD",1646319363874,0.31496203,98.793,98.695,5.0]
["bitfinex","SOLUSD",1646319364173,5.065,98.795,98.55,149.95]
["bitfinex","SOLUSD",1646319364174,5.0,98.728,98.556,10.53715622]
["bitfinex","SOLUSD",1646319364372,15.213,98.72,98.58,12.0]
["bitfinex","SOLUSD",1646319364575,0.31496203,98.717,98.591,62.94687006]
["bitfinex","SOLUSD",1646319364774,5.0,98.693,98.591,62.94687006]
["bitfinex","SOLUSD",1646319364975,49.30605333,98.692,98.591,62.94687006]
["bitfinex","SOLUSD",1646319365574,15.2169,98.68,98.591,62.94687006]
["bitfinex","SOLUSD",1646319365775,52.58548868,98.662,98.591,62.94687006]
["bitfinex","SOLUSD",1646319366196,5.0,98.686,98.591,62.94687006]
["bitfinex","SOLUSD",1646319366395,1.34503214,98.774,98.591,62.94687006]
["bitfinex","SOLUSD",1646319366396,1.34503214,98.776,98.591,62.94687006]
["bitfinex","SOLUSD",1646319366598,5.0,98.693,98.6,12.0]
["bitfinex","SOLUSD",1646319366795,5.0,98.693,98.601,0.29754508]
["bitfinex","SOLUSD",1646319366998,12.0,98.75,98.601,0.29754508]
["bitfinex","SOLUSD",1646319367196,12.0,98.75,98.6,12.0]
["bitfinex","SOLUSD",1646319367197,15.2136,98.71,98.611,48.03244188]
["bitfinex","SOLUSD",1646319367397,5.067,98.725,98.611,48.03244188]
["bitfinex","SOLUSD",1646319367597,5.067,98.725,98.613,0.38872548]
["bitfinex","SOLUSD",1646319367802,5.0,98.726,98.613,0.38872548]
["bitfinex","SOLUSD",1646319367999,5.0,98.726,98.613,6.42872548]
["bitfinex","SOLUSD",1646319368399,47.92042274,98.725,98.613,6.42872548]
["bitfinex","SOLUSD",1646319368603,15.2072,98.75,98.621,100.25872548]
["bitfinex","SOLUSD",1646319368800,5.066,98.749,98.63,111.87]
["bitfinex","SOLUSD",1646319369000,5.066,98.749,98.631,0.38872548]
["bitfinex","SOLUSD",1646319369501,5.066,98.749,98.632,162.55904003]
["bitfinex","SOLUSD",1646319369699,5.066,98.757,98.651,0.38872548]
["bitfinex","SOLUSD",1646319369900,5.066,98.757,98.661,0.38872548]
["bitfinex","SOLUSD",1646319370503,60.78068242,98.756,98.661,61.03817163]
["bitfinex","SOLUSD",1646319371402,5.065,98.764,98.671,99.87]
["bitfinex","SOLUSD",1646319371606,5.064,98.801,98.68,12.0]
["bitfinex","SOLUSD",1646319371906,28.5206,98.825,98.681,0.59055711]
["bitfinex","SOLUSD",1646319372105,1.79448616,98.81,98.681,0.59055711]
["bitfinex","SOLUSD",1646319372303,59.40707359,98.809,98.681,61.00674226]
["bitfinex","SOLUSD",1646319372604,15.1987,98.8,98.691,0.59055711]
["bitfinex","SOLUSD",1646319372805,5.063,98.799,98.681,60.41618515]
["bitfinex","SOLUSD",1646319373003,1.79448616,98.799,98.681,60.41618515]
["bitfinex","SOLUSD",1646319373203,10.063,98.798,98.681,60.41618515]
["bitfinex","SOLUSD",1646319373403,11.85748616,98.798,98.681,60.41618515]
["bitfinex","SOLUSD",1646319373603,1.79448616,98.797,98.681,60.41618515]
["bitfinex","SOLUSD",1646319373803,5.063,98.796,98.681,60.41618515]
["bitfinex","SOLUSD",1646319374004,15.2029,98.78,98.681,60.41618515]
["bitfinex","SOLUSD",1646319374204,57.65184931,98.778,98.681,60.41618515]
["bitfinex","SOLUSD",1646319374704,5.064,98.777,98.681,60.41618515]
["bitfinex","SOLUSD",1646319374904,6.85848616,98.777,98.681,60.41618515]
["bitfinex","SOLUSD",1646319375205,1.79448616,98.776,98.681,60.41618515]
["bitfinex","SOLUSD",1646319375406,5.064,98.775,98.681,60.41618515]
["bitfinex","SOLUSD",1646319375607,1.79448616,98.776,98.681,60.41618515]
["bitfinex","SOLUSD",1646319375804,57.65184931,98.778,98.681,60.41618515]
["bitfinex","SOLUSD",1646319375805,1.79448616,98.774,98.681,60.41618515]
["bitfinex","SOLUSD",1646319376005,15.2032,98.77,98.681,60.41618515]
["bitfinex","SOLUSD",1646319376307,5.064,98.769,98.681,60.41618515]
["bitfinex","SOLUSD",1646319376705,1.79452881,98.769,98.681,60.41618515]
["bitfinex","SOLUSD",1646319377205,1.79452881,98.769,98.684,99.87]
["bitfinex","SOLUSD",1646319377405,57.65184931,98.778,98.695,160.01]
["bitfinex","SOLUSD",1646319377605,57.65184931,98.778,98.7,12.0]
["bitfinex","SOLUSD",1646319378205,6.85752881,98.777,98.7,12.0]
["bitfinex","SOLUSD",1646319378505,6.85752881,98.777,98.696,53.21630304]
["bitfinex","SOLUSD",1646319378705,1.79452881,98.776,98.696,53.21630304]
["bitfinex","SOLUSD",1646319379009,5.064,98.775,98.696,53.21630304]
["bitfinex","SOLUSD",1646319379407,5.064,98.775,98.68,12.0]
["bitfinex","SOLUSD",1646319379606,1.79452881,98.774,98.68,12.0]
["bitfinex","SOLUSD",1646319379805,5.064,98.773,98.68,12.0]
["bitfinex","SOLUSD",1646319380006,15.2034,98.77,98.68,12.0]
["bitfinex","SOLUSD",1646319380407,57.65184931,98.778,98.64,5.0]
["bitfinex","SOLUSD",1646319380408,6.85852881,98.769,98.64,5.0]
["bitfinex","SOLUSD",1646319380609,99.87,98.768,98.64,5.0]
["bitfinex","SOLUSD",1646319380808,99.87,98.768,98.62,12.0]
["bitfinex","SOLUSD",1646319380809,0.17488487,98.76,98.62,12.0]
["bitfinex","SOLUSD",1646319381006,100.04488487,98.758,98.63,12.0]
["bitfinex","SOLUSD",1646319381210,99.87,98.756,98.63,12.0]
["bitfinex","SOLUSD",1646319381408,57.12195833,98.753,98.632,50.60062717]
["bitfinex","SOLUSD",1646319381612,5.066,98.752,98.632,50.60062717]
["bitfinex","SOLUSD",1646319381810,15.2105,98.73,98.632,50.60062717]
["bitfinex","SOLUSD",1646319382008,47.67842304,98.728,98.632,50.60062717]
["bitfinex","SOLUSD",1646319382409,1.79452881,98.727,98.632,50.60062717]
["bitfinex","SOLUSD",1646319383011,15.2121,98.71,98.632,50.60062717]
["bitfinex","SOLUSD",1646319383214,52.44143763,98.709,98.632,50.60062717]
["bitfinex","SOLUSD",1646319384111,52.44143763,98.709,98.633,5.067]
["bitfinex","SOLUSD",1646319385312,52.44143763,98.709,98.634,60.14]
["bitfinex","SOLUSD",1646319385913,52.44143763,98.709,98.633,5.067]
["bitfinex","SOLUSD",1646319386112,52.44143763,98.709,98.632,50.60062717]
["bitfinex","SOLUSD",1646319388924,5.067,98.708,98.632,50.60062717]
["bitfinex","SOLUSD",1646319389325,52.44143763,98.709,98.632,50.60062717]
["bitfinex","SOLUSD",1646319389527,52.44143763,98.709,98.61,12.0]
["bitfinex","SOLUSD",1646319389826,1.80093899,98.707,98.61,12.0]
["bitfinex","SOLUSD",1646319390031,5.067,98.706,98.61,12.0]
["bitfinex","SOLUSD",1646319390432,1.80093899,98.705,98.61,12.0]
["bitfinex","SOLUSD",1646319390632,5.067,98.704,98.622,48.02879697]
["bitfinex","SOLUSD",1646319391031,15.2135,98.7,98.622,48.02879697]
["bitfinex","SOLUSD",1646319391235,5.067,98.699,98.622,48.02879697]
["bitfinex","SOLUSD",1646319392738,5.067,98.699,98.61,12.0]
["bitfinex","SOLUSD",1646319392939,0.21237075,98.698,98.61,12.0]
["bitfinex","SOLUSD",1646319393143,5.067,98.697,98.61,12.0]
["bitfinex","SOLUSD",1646319393442,5.067,98.699,98.611,99.87]
["bitfinex","SOLUSD",1646319393640,5.067,98.699,98.612,0.18394029]
["bitfinex","SOLUSD",1646319393841,5.067,98.699,98.613,99.87]
["bitfinex","SOLUSD",1646319394041,5.067,98.699,98.612,61.02123512]
["bitfinex","SOLUSD",1646319394441,15.2135,98.7,98.615,0.23268578]
["bitfinex","SOLUSD",1646319394642,15.2135,98.7,98.613,5.067]
["bitfinex","SOLUSD",1646319395247,5.067,98.708,98.613,160.01]
["bitfinex","SOLUSD",1646319395447,7.0,98.735,98.613,160.01]
["bitfinex","SOLUSD",1646319395448,51.5261,98.739,98.616,0.5414074]
["bitfinex","SOLUSD",1646319395645,46.4591,98.739,98.631,160.5514074]
["bitfinex","SOLUSD",1646319395846,46.4591,98.739,98.642,0.5414074]
["bitfinex","SOLUSD",1646319396049,5.066,98.738,98.651,0.5414074]
["bitfinex","SOLUSD",1646319396245,5.066,98.738,98.651,160.5514074]
["bitfinex","SOLUSD",1646319396448,5.0,98.746,98.654,0.5414074]
["bitfinex","SOLUSD",1646319396749,5.0,98.746,98.657,0.5414074]
["bitfinex","SOLUSD",1646319396949,5.0,98.746,98.671,60.14]
["bitfinex","SOLUSD",1646319397147,53.46334368,98.753,98.673,60.14]
["bitfinex","SOLUSD",1646319397348,53.46334368,98.753,98.675,60.14]
["bitfinex","SOLUSD",1646319397547,53.46334368,98.753,98.676,0.5414074]
["bitfinex","SOLUSD",1646319397746,53.46334368,98.753,98.68,12.0]
["bitfinex","SOLUSD",1646319397947,53.46334368,98.753,98.681,0.5414074]
["bitfinex","SOLUSD",1646319398347,53.46334368,98.753,98.682,5.064]
["bitfinex","SOLUSD",1646319398552,53.46334368,98.753,98.68,12.0]
["bitfinex","SOLUSD",1646319398948,53.46334368,98.753,98.672,55.52595905]
["bitfinex","SOLUSD",1646319399152,15.2059,98.75,98.672,55.52595905]
["bitfinex","SOLUSD",1646319399547,1.80109797,98.749,98.672,55.52595905]
["bitfinex","SOLUSD",1646319399748,1.80109797,98.749,98.652,5.065]
["bitfinex","SOLUSD",1646319399972,1.80109797,98.749,98.634,5.065]
["bitfinex","SOLUSD",1646319400173,1.80109797,98.749,98.632,5.065]
["bitfinex","SOLUSD",1646319400369,5.065,98.748,98.621,5.065]
["bitfinex","SOLUSD",1646319400570,5.065,98.748,98.652,61.51004035]
["bitfinex","SOLUSD",1646319400769,1.80109797,98.747,98.652,61.51004035]
["bitfinex","SOLUSD",1646319401072,15.2082,98.74,98.652,61.51004035]
["bitfinex","SOLUSD",1646319401278,59.52969289,98.738,98.652,61.51004035]
["bitfinex","SOLUSD",1646319402171,59.52969289,98.738,98.653,60.14]
["bitfinex","SOLUSD",1646319402370,59.52969289,98.738,98.655,60.14]
["bitfinex","SOLUSD",1646319402572,5.066,98.737,98.652,61.51004035]
["bitfinex","SOLUSD",1646319403971,59.52969289,98.738,98.65,12.0]
["bitfinex","SOLUSD",1646319403972,15.2089,98.73,98.65,12.0]
["bitfinex","SOLUSD",1646319404170,5.066,98.729,98.625,5.066]
["bitfinex","SOLUSD",1646319404372,5.066,98.729,98.632,5.066]
["bitfinex","SOLUSD",1646319404572,5.066,98.737,98.605,60.14]
["bitfinex","SOLUSD",1646319404872,99.87,98.736,98.604,5.066]
["bitfinex","SOLUSD",1646319405073,99.87,98.734,98.622,57.37576718]
["bitfinex","SOLUSD",1646319405272,5.0,98.713,98.622,57.37576718]
["bitfinex","SOLUSD",1646319405473,53.43883235,98.711,98.622,57.37576718]
["bitfinex","SOLUSD",1646319405671,5.067,98.71,98.622,57.37576718]
["bitfinex","SOLUSD",1646319406072,20.2794,98.71,98.622,57.37576718]
["bitfinex","SOLUSD",1646319406474,20.2794,98.71,98.601,5.067]
["bitfinex","SOLUSD",1646319406673,20.2794,98.71,98.557,5.0]
["bitfinex","SOLUSD",1646319406674,0.11404556,98.707,98.59,12.0]
["bitfinex","SOLUSD",1646319406872,1.80109797,98.709,98.59,12.0]
["bitfinex","SOLUSD",1646319406873,5.067,98.706,98.59,12.0]
["bitfinex","SOLUSD",1646319407074,1.80109797,98.706,98.59,12.0]
["bitfinex","SOLUSD",1646319407374,6.86809797,98.705,98.591,60.84955915]
["bitfinex","SOLUSD",1646319407575,15.2171,98.68,98.591,60.84955915]
["bitfinex","SOLUSD",1646319407773,52.80147574,98.679,98.591,60.84955915]
["bitfinex","SOLUSD",1646319409974,52.80147574,98.679,98.592,99.87]
["bitfinex","SOLUSD",1646319410473,52.80147574,98.679,98.596,99.87]
["bitfinex","SOLUSD",1646319410679,52.80147574,98.679,98.606,99.87]
["bitfinex","SOLUSD",1646319410876,52.80147574,98.679,98.608,99.87]
["bitfinex","SOLUSD",1646319411072,52.80147574,98.679,98.611,99.87]
["bitfinex","SOLUSD",1646319411275,52.80147574,98.679,98.612,0.3658326]
["bitfinex","SOLUSD",1646319411479,52.80147574,98.679,98.611,0.3658326]
["bitfinex","SOLUSD",1646319411676,52.80147574,98.679,98.61,12.0]
["bitfinex","SOLUSD",1646319412475,52.80147574,98.679,98.611,0.24201407]
["bitfinex","SOLUSD",1646319412676,52.80147574,98.679,98.61,12.0]
["bitfinex","SOLUSD",1646319414881,52.80147574,98.679,98.595,2.54904003]
["bitfinex","SOLUSD",1646319415184,52.80147574,98.679,98.58,5.067]
["bitfinex","SOLUSD",1646319415185,5.069,98.678,98.58,5.067]
["bitfinex","SOLUSD",1646319415380,5.0,98.656,98.565,2.54904003]
["bitfinex","SOLUSD",1646319415580,5.07,98.655,98.565,2.54904003]
["bitfinex","SOLUSD",1646319415781,5.07,98.655,98.55,24.7916]
["bitfinex","SOLUSD",1646319415782,56.57484797,98.654,98.55,82.32144461]
["bitfinex","SOLUSD",1646319415980,15.2228,98.64,98.55,82.32144461]
["bitfinex","SOLUSD",1646319416182,58.19895967,98.639,98.55,82.32144461]
["bitfinex","SOLUSD",1646319416381,58.19895967,98.639,98.55,24.7916]
["bitfinex","SOLUSD",1646319416881,60.00005764,98.639,98.55,24.7916]
["bitfinex","SOLUSD",1646319417081,15.2244,98.63,98.55,24.7916]
["bitfinex","SOLUSD",1646319417484,15.2244,98.63,98.551,71.1307546]
["bitfinex","SOLUSD",1646319418882,15.2244,98.63,98.551,66.0597546]
["bitfinex","SOLUSD",1646319419681,5.071,98.638,98.552,60.14]
["bitfinex","SOLUSD",1646319419881,58.19895967,98.639,98.553,99.87]
["bitfinex","SOLUSD",1646319420082,58.19895967,98.639,98.555,0.223226]
["bitfinex","SOLUSD",1646319420284,58.19895967,98.639,98.561,60.14]
["bitfinex","SOLUSD",1646319420481,58.19895967,98.639,98.562,0.30450668]
["bitfinex","SOLUSD",1646319420882,5.071,98.663,98.562,0.30450668]
["bitfinex","SOLUSD",1646319421085,15.2192,98.67,98.563,2.54904003]
["bitfinex","SOLUSD",1646319421287,5.07,98.669,98.564,0.43464587]
["bitfinex","SOLUSD",1646319421684,5.07,98.669,98.565,2.54904003]
["bitfinex","SOLUSD",1646319421886,52.18582239,98.668,98.567,160.01]
["bitfinex","SOLUSD",1646319422084,5.07,98.667,98.581,160.01]
["bitfinex","SOLUSD",1646319422283,5.07,98.667,98.583,160.01]
["bitfinex","SOLUSD",1646319422485,5.07,98.667,98.584,0.44789297]
["bitfinex","SOLUSD",1646319422686,5.07,98.667,98.584,2.996933]
["bitfinex","SOLUSD",1646319423084,5.07,98.667,98.585,2.54904003]
["bitfinex","SOLUSD",1646319423284,5.07,98.667,98.586,0.44789297]
["bitfinex","SOLUSD",1646319423486,5.07,98.667,98.591,160.01]
["bitfinex","SOLUSD",1646319423684,52.18582239,98.668,98.592,100.31789297]
["bitfinex","SOLUSD",1646319423884,52.18582239,98.668,98.593,60.14]
["bitfinex","SOLUSD",1646319424084,52.18582239,98.668,98.594,0.21460813]
["bitfinex","SOLUSD",1646319424487,52.18582239,98.668,98.595,2.54904003]
["bitfinex","SOLUSD",1646319424784,52.18582239,98.668,98.6,99.87]
["bitfinex","SOLUSD",1646319424984,52.18582239,98.668,98.611,60.14]
["bitfinex","SOLUSD",1646319425187,5.0,98.698,98.619,60.14]
["bitfinex","SOLUSD",1646319425388,5.0,98.698,98.625,60.14]
["bitfinex","SOLUSD",1646319425585,5.0,98.698,98.627,0.30117313]
["bitfinex","SOLUSD",1646319425785,15.2131,98.71,98.625,60.14]
["bitfinex","SOLUSD",1646319426185,49.45320006,98.709,98.626,51.72594766]
["bitfinex","SOLUSD",1646319427386,15.2137,98.7,98.62,12.0]
["bitfinex","SOLUSD",1646319428386,15.2137,98.7,98.621,54.58007046]
["bitfinex","SOLUSD",1646319428789,5.067,98.708,98.621,54.58007046]
["bitfinex","SOLUSD",1646319429190,49.45320006,98.709,98.621,54.58007046]
["bitfinex","SOLUSD",1646319430791,49.45320006,98.709,98.622,60.14]
["bitfinex","SOLUSD",1646319431190,49.45320006,98.709,98.621,54.58007046]
["bitfinex","SOLUSD",1646319431592,49.45320006,98.709,98.622,99.87]
["bitfinex","SOLUSD",1646319431792,49.45320006,98.709,98.621,54.58007046]
["bitfinex","SOLUSD",1646319432190,49.45320006,98.709,98.62,12.0]
["bitfinex","SOLUSD",1646319432494,15.2137,98.7,98.62,12.0]
["bitfinex","SOLUSD",1646319432893,15.2137,98.7,98.594,2.54904003]
["bitfinex","SOLUSD",1646319433090,5.067,98.699,98.594,2.54904003]
["bitfinex","SOLUSD",1646319433291,5.067,98.699,98.593,61.77026213]
["bitfinex","SOLUSD",1646319433492,5.067,98.708,98.608,53.73362586]
["bitfinex","SOLUSD",1646319433991,15.2176,98.68,98.608,53.73362586]
["bitfinex","SOLUSD",1646319434291,48.853271,98.679,98.608,53.73362586]
["bitfinex","SOLUSD",1646319435891,48.853271,98.679,98.609,99.87]
["bitfinex","SOLUSD",1646319436092,48.853271,98.679,98.614,160.01]
["bitfinex","SOLUSD",1646319436292,48.853271,98.679,98.62,12.0]
["bitfinex","SOLUSD",1646319436691,48.853271,98.679,98.621,0.22070002]
["bitfinex","SOLUSD",1646319437394,48.853271,98.679,98.62,12.0]
["bitfinex","SOLUSD",1646319439695,15.2134,98.7,98.621,99.87]
["bitfinex","SOLUSD",1646319439892,5.0,98.706,98.632,60.14]
["bitfinex","SOLUSD",1646319440092,50.6996,98.75,98.634,160.01]
["bitfinex","SOLUSD",1646319440093,5.067,98.728,98.634,160.01]
["bitfinex","SOLUSD",1646319440294,5.0,98.728,98.635,0.18621999]
["bitfinex","SOLUSD",1646319440492,5.0,98.728,98.64,12.0]
["bitfinex","SOLUSD",1646319440694,49.99938536,98.727,98.641,218.76431193]
["bitfinex","SOLUSD",1646319440894,49.99938536,98.727,98.643,160.01]
["bitfinex","SOLUSD",1646319441296,49.99938536,98.727,98.645,160.01]
["bitfinex","SOLUSD",1646319441496,48.0369,98.758,98.647,160.01]
["bitfinex","SOLUSD",1646319441697,5.0,98.768,98.661,160.01]
["bitfinex","SOLUSD",1646319441899,5.065,98.767,98.675,160.01]
["bitfinex","SOLUSD",1646319442099,5.065,98.767,98.681,99.87]
["bitfinex","SOLUSD",1646319442297,5.064,98.785,98.682,0.34626934]
["bitfinex","SOLUSD",1646319442499,61.84615488,98.784,98.683,99.87]
["bitfinex","SOLUSD",1646319442704,5.064,98.783,98.684,0.34626934]
["bitfinex","SOLUSD",1646319443101,15.2012,98.78,98.682,48.84490762]
["bitfinex","SOLUSD",1646319443300,5.0,98.776,98.682,48.84490762]
["bitfinex","SOLUSD",1646319443498,2.564,98.775,98.682,48.84490762]
["bitfinex","SOLUSD",1646319444199,5.0,98.773,98.682,48.84490762]
["bitfinex","SOLUSD",1646319444400,5.064,98.772,98.682,48.84490762]
["bitfinex","SOLUSD",1646319444601,1.80109797,98.78,98.683,5.064]
["bitfinex","SOLUSD",1646319445000,15.2029,98.77,98.683,5.064]
["bitfinex","SOLUSD",1646319445200,52.92765276,98.769,98.683,5.064]
["bitfinex","SOLUSD",1646319445603,54.72875073,98.769,98.682,48.84490762]
["bitfinex","SOLUSD",1646319446200,54.72875073,98.769,98.683,5.064]
["bitfinex","SOLUSD",1646319446701,52.92765276,98.769,98.685,60.14]
["bitfinex","SOLUSD",1646319446900,52.92765276,98.769,98.69,12.0]
["bitfinex","SOLUSD",1646319447100,52.92765276,98.769,98.692,0.23155449]
["bitfinex","SOLUSD",1646319447302,52.92765276,98.769,98.691,5.064]
["bitfinex","SOLUSD",1646319447702,52.92765276,98.769,98.69,12.0]
["bitfinex","SOLUSD",1646319448604,52.92765276,98.769,98.679,5.064]
["bitfinex","SOLUSD",1646319448810,6.86509797,98.768,98.66,12.0]
["bitfinex","SOLUSD",1646319449005,13.86509797,98.768,98.661,5.064]
["bitfinex","SOLUSD",1646319449305,5.0,98.763,98.66,12.0]
["bitfinex","SOLUSD",1646319449507,5.064,98.762,98.672,51.11385423]
["bitfinex","SOLUSD",1646319449705,6.86509797,98.762,98.672,51.11385423]
["bitfinex","SOLUSD",1646319449906,52.92765276,98.769,98.672,51.11385423]
["bitfinex","SOLUSD",1646319449907,6.80109797,98.761,98.672,51.11385423]
["bitfinex","SOLUSD",1646319450107,20.2683,98.76,98.66,12.0]
["bitfinex","SOLUSD",1646319450307,5.0,98.758,98.66,12.0]
["bitfinex","SOLUSD",1646319450510,5.064,98.757,98.66,12.0]
["bitfinex","SOLUSD",1646319450908,6.86509797,98.757,98.66,12.0]
["bitfinex","SOLUSD",1646319451107,6.86509797,98.757,98.65,89.1501]
["bitfinex","SOLUSD",1646319451309,15.2062,98.75,98.65,77.1501]
["bitfinex","SOLUSD",1646319451509,5.065,98.749,98.65,5.064]
["bitfinex","SOLUSD",1646319451709,7.0,98.748,98.65,5.064]
["bitfinex","SOLUSD",1646319451910,0.24244135,98.746,98.65,5.064]
["bitfinex","SOLUSD",1646319452110,100.12542246,98.744,98.65,5.064]
["bitfinex","SOLUSD",1646319452309,5.0,98.726,98.65,5.064]
["bitfinex","SOLUSD",1646319452511,5.32142246,98.725,98.65,5.064]
["bitfinex","SOLUSD",1646319452812,6.86709797,98.725,98.65,5.064]
["bitfinex","SOLUSD",1646319453012,1.80109797,98.724,98.65,5.064]
["bitfinex","SOLUSD",1646319453214,5.0,98.713,98.65,5.064]
["bitfinex","SOLUSD",1646319453410,5.066,98.712,98.575,133.1501]
["bitfinex","SOLUSD",1646319453612,15.2136,98.71,98.577,124.774]
["bitfinex","SOLUSD",1646319453910,5.0,98.696,98.59,12.0]
["bitfinex","SOLUSD",1646319454115,5.067,98.695,98.59,12.0]
["bitfinex","SOLUSD",1646319454311,47.60662785,98.694,98.583,62.30547378]
["bitfinex","SOLUSD",1646319454512,72.34052785,98.694,98.583,62.30547378]
["bitfinex","SOLUSD",1646319454712,15.2175,98.68,98.583,62.30547378]
["bitfinex","SOLUSD",1646319454913,52.7768224,98.679,98.583,62.30547378]
["bitfinex","SOLUSD",1646319456011,15.2185,98.67,98.583,62.30547378]
["bitfinex","SOLUSD",1646319458528,15.2185,98.67,98.584,60.14]
["bitfinex","SOLUSD",1646319458730,15.2185,98.67,98.584,162.55904003]
["bitfinex","SOLUSD",1646319459030,15.2185,98.67,98.585,2.84174214]
["bitfinex","SOLUSD",1646319459431,15.2185,98.67,98.586,2.54904003]
["bitfinex","SOLUSD",1646319459631,15.2185,98.67,98.59,12.0]
["bitfinex","SOLUSD",1646319460031,5.069,98.669,98.59,12.0]
["bitfinex","SOLUSD",1646319460833,5.0,98.668,98.59,12.0]
["bitfinex","SOLUSD",1646319461032,5.069,98.667,98.59,12.0]
["bitfinex","SOLUSD",1646319461732,5.069,98.667,98.591,160.01]
["bitfinex","SOLUSD",1646319461933,5.069,98.667,98.592,0.24181549]
["bitfinex","SOLUSD",1646319462131,5.069,98.667,98.592,2.79085552]
["bitfinex","SOLUSD",1646319462533,5.069,98.667,98.593,2.54904003]
["bitfinex","SOLUSD",1646319462734,5.069,98.667,98.594,0.18054463]
["bitfinex","SOLUSD",1646319462933,5.069,98.667,98.593,2.54904003]
["bitfinex","SOLUSD",1646319463143,5.0,98.668,98.593,2.54904003]
["bitfinex","SOLUSD",1646319463337,5.0,98.668,98.59,12.0]
["bitfinex","SOLUSD",1646319463937,52.7768224,98.679,98.578,22.5373]
["bitfinex","SOLUSD",1646319464135,5.0,98.663,98.578,22.5373]
["bitfinex","SOLUSD",1646319464338,7.0,98.67,98.578,22.5373]
["bitfinex","SOLUSD",1646319464538,5.0,98.648,98.578,22.5373]
["bitfinex","SOLUSD",1646319464742,15.2197,98.66,98.578,22.5373]
["bitfinex","SOLUSD",1646319464938,51.5321424,98.647,98.579,63.59231228]
["bitfinex","SOLUSD",1646319466940,51.5321424,98.647,98.578,22.5373]
["bitfinex","SOLUSD",1646319467149,5.0,98.643,98.578,22.5373]
["bitfinex","SOLUSD",1646319467641,5.0,98.633,98.578,22.5373]
["bitfinex","SOLUSD",1646319467840,52.28982756,98.632,98.563,66.50576776]
["bitfinex","SOLUSD",1646319468244,52.28982756,98.632,98.564,99.87]
["bitfinex","SOLUSD",1646319468449,52.28982756,98.632,98.563,66.50576776]
["bitfinex","SOLUSD",1646319470545,52.28982756,98.632,98.56,12.0]
["bitfinex","SOLUSD",1646319471744,52.28982756,98.632,98.561,51.91762627]
["bitfinex","SOLUSD",1646319472548,52.28982756,98.632,98.562,62.68904003]
["bitfinex","SOLUSD",1646319472748,52.28982756,98.632,98.562,60.14]
["bitfinex","SOLUSD",1646319472949,52.28982756,98.632,98.563,0.19971982]
["bitfinex","SOLUSD",1646319473149,15.2245,98.63,98.544,5.071]
["bitfinex","SOLUSD",1646319473351,5.071,98.629,98.54,12.0]
["bitfinex","SOLUSD",1646319473954,5.071,98.629,98.547,57.39542494]
["bitfinex","SOLUSD",1646319475057,15.2259,98.62,98.547,57.39542494]
["bitfinex","SOLUSD",1646319475656,5.0,98.618,98.532,5.071]
["bitfinex","SOLUSD",1646319475955,5.0,98.618,98.53,12.0]
["bitfinex","SOLUSD",1646319475956,5.0,98.618,98.531,5.072]
["bitfinex","SOLUSD",1646319476157,5.072,98.617,98.53,12.0]
["bitfinex","SOLUSD",1646319476753,52.14810843,98.616,98.531,64.01241472]
["bitfinex","SOLUSD",1646319477156,15.2274,98.61,98.531,64.01241472]
["bitfinex","SOLUSD",1646319479765,5.072,98.615,98.532,162.55904003]
["bitfinex","SOLUSD",1646319479960,48.0171,98.63,98.534,160.01]
["bitfinex","SOLUSD",1646319480163,48.0171,98.63,98.535,5.68975783]
["bitfinex","SOLUSD",1646319480360,48.0171,98.63,98.535,48.80857177]
["bitfinex","SOLUSD",1646319480760,54.02655408,98.629,98.535,5.68975783]
["bitfinex","SOLUSD",1646319480963,54.02655408,98.629,98.535,5.071]
["bitfinex","SOLUSD",1646319481163,54.02655408,98.629,98.532,23.3193]
["bitfinex","SOLUSD",1646319481164,5.071,98.628,98.532,23.3193]
["bitfinex","SOLUSD",1646319481571,5.071,98.628,98.533,2.54904003]
["bitfinex","SOLUSD",1646319481768,5.071,98.628,98.533,102.41904003]
["bitfinex","SOLUSD",1646319481969,5.071,98.628,98.534,160.01]
["bitfinex","SOLUSD",1646319482168,5.071,98.628,98.535,0.19029031]
["bitfinex","SOLUSD",1646319483388,5.071,98.628,98.532,23.3193]
["bitfinex","SOLUSD",1646319483999,15.226,98.62,98.532,23.3193]
["bitfinex","SOLUSD",1646319484194,5.072,98.619,98.532,23.3193]
["bitfinex","SOLUSD",1646319484597,5.072,98.628,98.532,23.3193]
["bitfinex","SOLUSD",1646319484995,99.87,98.609,98.519,5.072]
["bitfinex","SOLUSD",1646319485197,5.072,98.608,98.494,5.072]
["bitfinex","SOLUSD",1646319485397,123.55363247,98.608,98.492,5.073]
["bitfinex","SOLUSD",1646319485597,99.87,98.604,98.492,5.073]
["bitfinex","SOLUSD",1646319485799,12.0,98.6,98.483,5.073]
["bitfinex","SOLUSD",1646319485997,12.0,98.6,98.484,66.40764311]
["bitfinex","SOLUSD",1646319485998,1.58755125,98.572,98.484,66.40764311]
["bitfinex","SOLUSD",1646319486197,15.2356,98.56,98.484,66.40764311]
["bitfinex","SOLUSD",1646319486400,20.2356,98.56,98.484,66.40764311]
["bitfinex","SOLUSD",1646319487598,20.2356,98.56,98.483,5.073]
["bitfinex","SOLUSD",1646319487800,5.0,98.553,98.483,5.073]
["bitfinex","SOLUSD",1646319487999,15.2376,98.55,98.483,5.073]
["bitfinex","SOLUSD",1646319488698,15.2376,98.55,98.484,57.28132117]
["bitfinex","SOLUSD",1646319488699,49.2093482,98.549,98.484,57.28132117]
["bitfinex","SOLUSD",1646319490603,5.075,98.569,98.484,57.28132117]
["bitfinex","SOLUSD",1646319490801,38.2827,98.57,98.485,5.074]
["bitfinex","SOLUSD",1646319491000,5.074,98.569,98.484,57.28132117]
["bitfinex","SOLUSD",1646319491608,53.22755326,98.568,98.484,57.28132117]
["bitfinex","SOLUSD",1646319491805,5.074,98.567,98.484,57.28132117]
["bitfinex","SOLUSD",1646319492006,15.2353,98.56,98.484,57.28132117]
["bitfinex","SOLUSD",1646319492205,5.075,98.559,98.484,57.28132117]
["bitfinex","SOLUSD",1646319492904,5.075,98.559,98.46,12.0]
["bitfinex","SOLUSD",1646319493106,30.0426,98.564,98.461,5.075]
["bitfinex","SOLUSD",1646319493307,20.2368,98.55,98.453,5.075]
["bitfinex","SOLUSD",1646319493507,99.87,98.548,98.441,5.075]
["bitfinex","SOLUSD",1646319493708,99.87,98.548,98.43,17.0]
["bitfinex","SOLUSD",1646319493709,99.87,98.546,98.438,5.075]
["bitfinex","SOLUSD",1646319493906,99.87,98.539,98.424,52.36875812]
["bitfinex","SOLUSD",1646319494407,54.63437896,98.517,98.424,52.36875812]
["bitfinex","SOLUSD",1646319494607,55.07542868,98.489,98.424,52.36875812]
["bitfinex","SOLUSD",1646319495012,55.07542868,98.489,98.4,12.0]
["bitfinex","SOLUSD",1646319495209,55.07542868,98.489,98.401,5.079]
["bitfinex","SOLUSD",1646319496012,15.2477,98.48,98.402,65.49668375]
["bitfinex","SOLUSD",1646319498314,55.07542868,98.489,98.403,2.54904003]
["bitfinex","SOLUSD",1646319500018,5.0,98.515,98.403,62.68904003]
["bitfinex","SOLUSD",1646319500218,5.078,98.508,98.404,160.46323647]
["bitfinex","SOLUSD",1646319500516,5.078,98.514,98.404,163.0122765]
["bitfinex","SOLUSD",1646319500716,5.0,98.53,98.407,0.52907943]
["bitfinex","SOLUSD",1646319500920,48.81365475,98.508,98.41,12.0]
["bitfinex","SOLUSD",1646319501118,15.2447,98.5,98.405,26.20604003]
["bitfinex","SOLUSD",1646319501322,15.2447,98.5,98.405,23.657]
["bitfinex","SOLUSD",1646319501323,5.0,98.49,98.405,23.657]
["bitfinex","SOLUSD",1646319501520,56.38930892,98.489,98.405,23.657]
["bitfinex","SOLUSD",1646319502019,15.2475,98.48,98.405,23.657]
["bitfinex","SOLUSD",1646319502419,56.38930892,98.489,98.406,2.54904003]
["bitfinex","SOLUSD",1646319502819,51.31130892,98.489,98.406,2.54904003]
["bitfinex","SOLUSD",1646319503821,51.31130892,98.489,98.41,12.0]
["bitfinex","SOLUSD",1646319504219,5.078,98.528,98.41,12.0]
["bitfinex","SOLUSD",1646319504422,5.078,98.528,98.411,2.90222287]
["bitfinex","SOLUSD",1646319504624,15.2437,98.51,98.411,2.90222287]
["bitfinex","SOLUSD",1646319504823,15.2437,98.51,98.412,2.54904003]
["bitfinex","SOLUSD",1646319505023,15.2437,98.51,98.413,0.35318284]
["bitfinex","SOLUSD",1646319505219,67.31225858,98.508,98.413,0.35318284]
["bitfinex","SOLUSD",1646319505419,5.078,98.508,98.414,62.68904003]
["bitfinex","SOLUSD",1646319505622,5.078,98.528,98.419,99.87]
["bitfinex","SOLUSD",1646319505821,5.078,98.528,98.43,12.0]
["bitfinex","SOLUSD",1646319506023,5.078,98.528,98.431,100.2851612]
["bitfinex","SOLUSD",1646319506424,64.8685341,98.509,98.432,48.16827967]
["bitfinex","SOLUSD",1646319506624,64.8685341,98.509,98.433,60.5551612]
["bitfinex","SOLUSD",1646319507223,64.8685341,98.509,98.433,2.96420123]
["bitfinex","SOLUSD",1646319507425,64.8685341,98.509,98.433,2.54904003]
["bitfinex","SOLUSD",1646319507624,5.077,98.508,98.433,2.54904003]
["bitfinex","SOLUSD",1646319507824,64.8685341,98.509,98.433,2.54904003]
["bitfinex","SOLUSD",1646319508023,5.077,98.508,98.432,48.16827967]
["bitfinex","SOLUSD",1646319509146,15.2446,98.5,98.418,23.7924]
["bitfinex","SOLUSD",1646319510146,15.2446,98.5,98.419,59.79038607]
["bitfinex","SOLUSD",1646319514556,15.2446,98.5,98.42,0.20603701]
["bitfinex","SOLUSD",1646319514756,15.2446,98.5,98.419,59.79038607]
["bitfinex","SOLUSD",1646319515355,5.078,98.508,98.419,59.79038607]
["bitfinex","SOLUSD",1646319515554,64.8685341,98.509,98.42,14.86785774]
["bitfinex","SOLUSD",1646319515760,5.078,98.519,98.421,160.01]
["bitfinex","SOLUSD",1646319515954,5.077,98.528,98.422,0.5451054]
["bitfinex","SOLUSD",1646319516155,5.077,98.546,98.423,160.01]
["bitfinex","SOLUSD",1646319516355,5.0,98.555,98.424,0.5451054]
["bitfinex","SOLUSD",1646319516554,5.075,98.554,98.425,160.01]
["bitfinex","SOLUSD",1646319516753,58.41354252,98.546,98.426,0.5451054]
["bitfinex","SOLUSD",1646319517054,58.41354252,98.546,98.454,160.01]
["bitfinex","SOLUSD",1646319517255,58.41354252,98.546,98.455,0.5451054]
["bitfinex","SOLUSD",1646319517653,58.41354252,98.546,98.455,3.09414543]
["bitfinex","SOLUSD",1646319517853,58.41354252,98.546,98.456,2.54904003]
["bitfinex","SOLUSD",1646319518054,58.41354252,98.546,98.457,0.5451054]
["bitfinex","SOLUSD",1646319518454,58.41354252,98.546,98.46,99.87]
["bitfinex","SOLUSD",1646319518655,58.41354252,98.546,98.464,160.01]
["bitfinex","SOLUSD",1646319518854,58.41354252,98.546,98.466,99.87]
["bitfinex","SOLUSD",1646319519259,58.41354252,98.546,98.467,62.88693272]
["bitfinex","SOLUSD",1646319519457,58.41354252,98.546,98.479,60.14]
["bitfinex","SOLUSD",1646319519656,58.41354252,98.546,98.481,58.63585582]
["bitfinex","SOLUSD",1646319521257,58.41354252,98.546,98.482,60.14]
["bitfinex","SOLUSD",1646319521457,5.075,98.569,98.484,160.01]
["bitfinex","SOLUSD",1646319521658,5.074,98.587,98.485,0.24560569]
["bitfinex","SOLUSD",1646319521859,5.074,98.587,98.486,160.01]
["bitfinex","SOLUSD",1646319522057,24.6407,98.599,98.486,160.01]
["bitfinex","SOLUSD",1646319522058,5.074,98.598,98.501,160.01]
["bitfinex","SOLUSD",1646319522259,5.074,98.598,98.5,12.0]
["bitfinex","SOLUSD",1646319522260,5.073,98.617,98.511,160.01]
["bitfinex","SOLUSD",1646319522456,74.09056634,98.616,98.513,160.01]
["bitfinex","SOLUSD",1646319522667,5.072,98.615,98.514,0.4335192]
["bitfinex","SOLUSD",1646319523063,5.072,98.615,98.514,2.98255923]
["bitfinex","SOLUSD",1646319523265,5.072,98.615,98.521,160.01]
["bitfinex","SOLUSD",1646319523464,5.072,98.615,98.53,12.0]
["bitfinex","SOLUSD",1646319523664,5.072,98.615,98.531,62.0647916]
["bitfinex","SOLUSD",1646319523866,15.2273,98.61,98.531,62.0647916]
["bitfinex","SOLUSD",1646319526363,5.0,98.608,98.531,62.0647916]
["bitfinex","SOLUSD",1646319526566,15.2273,98.61,98.531,62.0647916]
["bitfinex","SOLUSD",1646319526767,5.072,98.615,98.531,62.0647916]
["bitfinex","SOLUSD",1646319526968,5.072,98.615,98.532,99.87]
["bitfinex","SOLUSD",1646319527164,74.09056634,98.616,98.532,99.87]
["bitfinex","SOLUSD",1646319527365,74.09056634,98.616,98.531,62.0647916]
["bitfinex","SOLUSD",1646319527967,74.09056634,98.616,98.534,160.01]
["bitfinex","SOLUSD",1646319528372,49.41276634,98.616,98.535,2.54904003]
["bitfinex","SOLUSD",1646319529168,49.41276634,98.616,98.536,0.23432167]
["bitfinex","SOLUSD",1646319529368,49.41276634,98.616,98.55,12.0]
["bitfinex","SOLUSD",1646319529568,49.41276634,98.616,98.551,54.05480554]
["bitfinex","SOLUSD",1646319530471,49.41276634,98.616,98.552,0.18736045]
["bitfinex","SOLUSD",1646319531869,49.41276634,98.616,98.551,54.05480554]
["bitfinex","SOLUSD",1646319533375,5.071,98.639,98.551,54.05480554]
["bitfinex","SOLUSD",1646319533672,5.071,98.639,98.553,0.25987168]
["bitfinex","SOLUSD",1646319534273,61.07132348,98.638,98.553,0.25987168]
["bitfinex","SOLUSD",1646319534471,61.07132348,98.638,98.551,54.05480554]
["bitfinex","SOLUSD",1646319538476,61.07132348,98.638,98.55,12.0]
["bitfinex","SOLUSD",1646319538675,15.2244,98.63,98.55,12.0]
["bitfinex","SOLUSD",1646319539075,5.071,98.629,98.55,12.0]
["bitfinex","SOLUSD",1646319539475,5.071,98.629,98.55,60.38871216]
["bitfinex","SOLUSD",1646319540277,15.2258,98.62,98.55,12.0]
["bitfinex","SOLUSD",1646319540477,15.2258,98.62,98.545,22.768]
["bitfinex","SOLUSD",1646319541283,48.63848416,98.619,98.546,48.2700663]
["bitfinex","SOLUSD",1646319541682,48.63848416,98.619,98.55,12.0]
["bitfinex","SOLUSD",1646319544984,15.2245,98.63,98.551,99.87]
["bitfinex","SOLUSD",1646319545188,5.071,98.648,98.555,99.87]
["bitfinex","SOLUSD",1646319545386,5.07,98.654,98.571,0.46625823]
["bitfinex","SOLUSD",1646319545887,5.07,98.666,98.571,0.46625823]
["bitfinex","SOLUSD",1646319546086,60.21797026,98.665,98.572,24.8104]
["bitfinex","SOLUSD",1646319546292,5.07,98.664,98.573,0.46625823]
["bitfinex","SOLUSD",1646319546989,5.07,98.664,98.573,160.47625823]
["bitfinex","SOLUSD",1646319547191,5.07,98.664,98.574,2.54904003]
["bitfinex","SOLUSD",1646319547392,60.21797026,98.665,98.575,0.47206978]
["bitfinex","SOLUSD",1646319547693,60.21797026,98.665,98.591,209.03964625]
["bitfinex","SOLUSD",1646319547890,5.069,98.71,98.591,209.03964625]
["bitfinex","SOLUSD",1646319548092,29.0509,98.71,98.593,160.01]
["bitfinex","SOLUSD",1646319548292,29.0509,98.71,98.594,0.47206978]
["bitfinex","SOLUSD",1646319548492,29.0509,98.71,98.594,3.02110981]
["bitfinex","SOLUSD",1646319548893,53.2450247,98.709,98.594,3.02110981]
["bitfinex","SOLUSD",1646319549091,5.067,98.708,98.594,2.54904003]
["bitfinex","SOLUSD",1646319550109,15.2151,98.69,98.595,60.14]
["bitfinex","SOLUSD",1646319550311,56.46478294,98.689,98.594,2.54904003]
["bitfinex","SOLUSD",1646319550910,79.67718294,98.689,98.594,2.54904003]
["bitfinex","SOLUSD",1646319551114,79.67718294,98.689,98.596,99.87]
["bitfinex","SOLUSD",1646319551312,79.67718294,98.689,98.61,12.0]
["bitfinex","SOLUSD",1646319551517,79.67718294,98.689,98.611,66.00078335]
["bitfinex","SOLUSD",1646319553315,79.67718294,98.689,98.612,99.87]
["bitfinex","SOLUSD",1646319553512,79.67718294,98.689,98.611,66.00078335]
["bitfinex","SOLUSD",1646319553513,79.67718294,98.689,98.615,60.14]
["bitfinex","SOLUSD",1646319553716,79.67718294,98.689,98.616,0.24162182]
["bitfinex","SOLUSD",1646319554114,79.67718294,98.689,98.616,2.79066185]
["bitfinex","SOLUSD",1646319554315,79.67718294,98.689,98.62,12.0]
["bitfinex","SOLUSD",1646319554518,56.46478294,98.689,98.621,0.18396321]
["bitfinex","SOLUSD",1646319554816,56.46478294,98.689,98.62,12.0]
["bitfinex","SOLUSD",1646319555818,56.46478294,98.689,98.621,160.01]
["bitfinex","SOLUSD",1646319556018,56.46478294,98.689,98.621,60.14]
["bitfinex","SOLUSD",1646319556418,5.067,98.715,98.622,99.87]
["bitfinex","SOLUSD",1646319556616,5.067,98.727,98.622,122.4753]
["bitfinex","SOLUSD",1646319557116,5.067,98.727,98.626,99.87]
["bitfinex","SOLUSD",1646319557318,61.86009862,98.726,98.628,99.87]
["bitfinex","SOLUSD",1646319557525,5.067,98.725,98.631,160.01]
["bitfinex","SOLUSD",1646319557924,5.067,98.725,98.632,2.54904003]
["bitfinex","SOLUSD",1646319558624,61.86009862,98.726,98.632,2.54904003]
["bitfinex","SOLUSD",1646319559424,61.86009862,98.726,98.635,60.14]
["bitfinex","SOLUSD",1646319559625,61.86009862,98.726,98.64,12.0]
["bitfinex","SOLUSD",1646319559825,23.9053,98.728,98.645,160.01]
["bitfinex","SOLUSD",1646319560023,23.9053,98.728,98.646,0.20520001]
["bitfinex","SOLUSD",1646319560226,23.9053,98.728,98.66,12.0]
["bitfinex","SOLUSD",1646319560825,56.29417243,98.727,98.661,65.36516001]
["bitfinex","SOLUSD",1646319561433,56.29417243,98.727,98.66,12.0]
["bitfinex","SOLUSD",1646319561630,5.066,98.726,98.636,23.2466]
["bitfinex","SOLUSD",1646319561830,5.066,98.726,98.64,12.0]
["bitfinex","SOLUSD",1646319562027,10.066,98.726,98.64,12.0]
["bitfinex","SOLUSD",1646319562431,5.066,98.726,98.64,12.0]
["bitfinex","SOLUSD",1646319562629,15.2104,98.72,98.61,12.0]
["bitfinex","SOLUSD",1646319562929,5.067,98.719,98.602,2.54904003]
["bitfinex","SOLUSD",1646319563130,5.067,98.724,98.604,99.87]
["bitfinex","SOLUSD",1646319563331,5.0,98.708,98.604,99.87]
["bitfinex","SOLUSD",1646319563531,58.48263521,98.707,98.605,56.21243856]
["bitfinex","SOLUSD",1646319564135,15.2138,98.7,98.605,56.21243856]
["bitfinex","SOLUSD",1646319564332,5.067,98.699,98.605,56.21243856]
["bitfinex","SOLUSD",1646319564534,5.067,98.699,98.61,12.0]
["bitfinex","SOLUSD",1646319566134,15.2138,98.7,98.61,12.0]
["bitfinex","SOLUSD",1646319567236,15.2165,98.68,98.605,56.21243856]
["bitfinex","SOLUSD",1646319567439,56.29417243,98.679,98.605,56.21243856]
["bitfinex","SOLUSD",1646319567838,56.29417243,98.679,98.603,47.581]
["bitfinex","SOLUSD",1646319568041,5.067,98.678,98.603,47.581]
["bitfinex","SOLUSD",1646319568542,5.067,98.678,98.567,2.54904003]
["bitfinex","SOLUSD",1646319568543,100.07391469,98.669,98.567,2.54904003]
["bitfinex","SOLUSD",1646319568769,99.87,98.667,98.541,24.0045]
["bitfinex","SOLUSD",1646319568939,99.87,98.665,98.542,46.87464384]
["bitfinex","SOLUSD",1646319569142,5.0,98.641,98.542,46.87464384]
["bitfinex","SOLUSD",1646319569339,60.96076355,98.64,98.542,46.87464384]
["bitfinex","SOLUSD",1646319569740,76.18496355,98.64,98.542,46.87464384]
["bitfinex","SOLUSD",1646319569941,24.3564,98.639,98.542,46.87464384]
["bitfinex","SOLUSD",1646319570141,5.071,98.638,98.542,46.87464384]
["bitfinex","SOLUSD",1646319570340,5.0,98.636,98.542,46.87464384]
["bitfinex","SOLUSD",1646319570540,5.071,98.635,98.542,46.87464384]
["bitfinex","SOLUSD",1646319571442,5.071,98.635,98.543,183.98296895]
["bitfinex","SOLUSD",1646319571645,24.3564,98.639,98.543,123.84296895]
["bitfinex","SOLUSD",1646319571841,24.3564,98.639,98.544,2.54904003]
["bitfinex","SOLUSD",1646319572842,15.2245,98.63,98.544,2.54904003]
["bitfinex","SOLUSD",1646319573041,5.071,98.629,98.541,24.0045]
["bitfinex","SOLUSD",1646319573245,6.87218009,98.629,98.515,22.5364]
["bitfinex","SOLUSD",1646319573443,1.80118009,98.629,98.515,22.5364]
["bitfinex","SOLUSD",1646319573647,5.072,98.628,98.53,2.54904003]
["bitfinex","SOLUSD",1646319573844,15.2267,98.62,98.53,14.54904003]
["bitfinex","SOLUSD",1646319574044,5.072,98.619,98.531,65.0320891]
["bitfinex","SOLUSD",1646319574346,58.89204409,98.619,98.53,12.0]
["bitfinex","SOLUSD",1646319574545,58.89204409,98.619,98.515,22.5364]
["bitfinex","SOLUSD",1646319574746,1.80118009,98.618,98.515,22.5364]
["bitfinex","SOLUSD",1646319574944,5.072,98.617,98.515,22.5364]
["bitfinex","SOLUSD",1646319575444,5.072,98.617,98.516,50.01049596]
["bitfinex","SOLUSD",1646319575842,55.88976355,98.584,98.516,50.01049596]
["bitfinex","SOLUSD",1646319576274,5.073,98.583,98.515,22.5364]
["bitfinex","SOLUSD",1646319576451,5.073,98.583,98.501,24.5912]
["bitfinex","SOLUSD",1646319577752,10.073,98.583,98.501,24.5912]
["bitfinex","SOLUSD",1646319577954,5.073,98.583,98.48,12.0]
["bitfinex","SOLUSD",1646319578153,5.0,98.548,98.48,12.0]
["bitfinex","SOLUSD",1646319578752,29.0003,98.579,98.48,12.0]
["bitfinex","SOLUSD",1646319578954,5.0,98.578,98.481,58.47724286]
["bitfinex","SOLUSD",1646319579158,5.074,98.577,98.483,99.87]
["bitfinex","SOLUSD",1646319579357,5.0,98.578,98.484,160.01]
["bitfinex","SOLUSD",1646319579956,5.0,98.578,98.485,2.54904003]
["bitfinex","SOLUSD",1646319581154,5.074,98.577,98.485,2.54904003]
["bitfinex","SOLUSD",1646319583256,5.074,98.577,98.49,12.0]
["bitfinex","SOLUSD",1646319584876,5.074,98.577,98.493,99.87]
["bitfinex","SOLUSD",1646319585073,5.074,98.577,98.498,60.14]
["bitfinex","SOLUSD",1646319585274,23.9253,98.579,98.505,0.28978361]
["bitfinex","SOLUSD",1646319585473,23.9253,98.579,98.5,12.0]
["bitfinex","SOLUSD",1646319585874,23.9253,98.579,98.501,2.54904003]
["bitfinex","SOLUSD",1646319586673,5.074,98.578,98.501,2.54904003]
["bitfinex","SOLUSD",1646319586875,5.074,98.578,98.5,12.0]
["bitfinex","SOLUSD",1646319587275,5.074,98.578,98.501,99.87]
["bitfinex","SOLUSD",1646319587474,23.9253,98.579,98.502,0.20314676]
["bitfinex","SOLUSD",1646319587673,23.9253,98.579,98.5,12.0]
["bitfinex","SOLUSD",1646319588576,23.9253,98.579,98.501,2.54904003]
["bitfinex","SOLUSD",1646319588977,23.9253,98.579,98.51,15.2292]
["bitfinex","SOLUSD",1646319589778,23.9253,98.579,98.511,49.76730405]
["bitfinex","SOLUSD",1646319589977,5.073,98.589,98.52,12.0]
["bitfinex","SOLUSD",1646319590177,5.073,98.622,98.521,160.01]
["bitfinex","SOLUSD",1646319590378,5.0,98.618,98.522,0.43610384]
["bitfinex","SOLUSD",1646319590779,5.0,98.613,98.523,2.54904003]
["bitfinex","SOLUSD",1646319591177,5.073,98.612,98.523,2.54904003]
["bitfinex","SOLUSD",1646319591385,5.0,98.613,98.523,2.54904003]
["bitfinex","SOLUSD",1646319591988,15.2274,98.61,98.53,15.2255]
["bitfinex","SOLUSD",1646319592188,15.2274,98.61,98.53,27.2255]
["bitfinex","SOLUSD",1646319592588,53.41338062,98.609,98.531,53.28083041]
["bitfinex","SOLUSD",1646319593388,53.41338062,98.609,98.541,60.14]
["bitfinex","SOLUSD",1646319593588,53.41338062,98.609,98.541,0.19147568]
["bitfinex","SOLUSD",1646319593789,53.41338062,98.609,98.54,27.225]
["bitfinex","SOLUSD",1646319595691,53.41338062,98.609,98.54,12.0]
["bitfinex","SOLUSD",1646319596092,5.0,98.606,98.54,12.0]
["bitfinex","SOLUSD",1646319596291,5.072,98.605,98.54,12.0]
["bitfinex","SOLUSD",1646319596694,5.0,98.603,98.54,12.0]
["bitfinex","SOLUSD",1646319596894,5.072,98.602,98.533,24.6509]
["bitfinex","SOLUSD",1646319597292,5.0,98.603,98.533,24.6509]
["bitfinex","SOLUSD",1646319597992,5.072,98.602,98.533,24.6509]
["bitfinex","SOLUSD",1646319598793,5.072,98.602,98.534,60.14]
["bitfinex","SOLUSD",1646319599100,53.41338062,98.609,98.541,99.87]
["bitfinex","SOLUSD",1646319599294,53.41338062,98.609,98.55,12.0]
["bitfinex","SOLUSD",1646319599593,53.41338062,98.609,98.551,0.40445788]
["bitfinex","SOLUSD",1646319599997,53.41338062,98.609,98.55,12.0]
["bitfinex","SOLUSD",1646319600594,53.41338062,98.609,98.551,5.072]
["bitfinex","SOLUSD",1646319600998,53.41338062,98.609,98.55,14.54904003]
["bitfinex","SOLUSD",1646319601209,53.41338062,98.609,98.55,12.0]
["bitfinex","SOLUSD",1646319602099,53.41338062,98.609,98.53,12.0]
["bitfinex","SOLUSD",1646319602300,53.41338062,98.609,98.522,5.072]
["bitfinex","SOLUSD",1646319602530,6.87318009,98.608,98.522,5.072]
["bitfinex","SOLUSD",1646319603099,34.53718009,98.608,98.522,5.072]
["bitfinex","SOLUSD",1646319603499,34.53718009,98.608,98.53,15.2272]
["bitfinex","SOLUSD",1646319603700,29.46518009,98.608,98.53,15.2272]
["bitfinex","SOLUSD",1646319604104,29.46518009,98.608,98.522,5.072]
["bitfinex","SOLUSD",1646319604304,6.87318009,98.607,98.512,5.072]
["bitfinex","SOLUSD",1646319604701,15.2289,98.6,98.511,22.872]
["bitfinex","SOLUSD",1646319604901,1.79638462,98.606,98.511,22.872]
["bitfinex","SOLUSD",1646319604902,5.073,98.599,98.511,22.872]
["bitfinex","SOLUSD",1646319605104,5.073,98.602,98.511,22.872]
["bitfinex","SOLUSD",1646319605302,5.0,98.593,98.49,5.073]
["bitfinex","SOLUSD",1646319605503,28.3606,98.592,98.49,12.0]
["bitfinex","SOLUSD",1646319605702,15.2321,98.58,98.481,24.9538]
["bitfinex","SOLUSD",1646319605905,28.3606,98.579,98.481,24.9538]
["bitfinex","SOLUSD",1646319606203,51.74922978,98.559,98.481,24.9538]
["bitfinex","SOLUSD",1646319606401,5.075,98.558,98.481,24.9538]
["bitfinex","SOLUSD",1646319607002,15.2367,98.55,98.46,12.0]
["bitfinex","SOLUSD",1646319607403,15.2367,98.55,98.461,5.075]
["bitfinex","SOLUSD",1646319607404,5.075,98.549,98.461,5.075]
["bitfinex","SOLUSD",1646319607706,5.0,98.533,98.461,5.075]
["bitfinex","SOLUSD",1646319607901,5.075,98.532,98.421,28.7989]
["bitfinex","SOLUSD",1646319608103,5.077,98.547,98.43,12.0]
["bitfinex","SOLUSD",1646319608301,5.077,98.547,98.431,5.075]
["bitfinex","SOLUSD",1646319608503,1.79638462,98.546,98.432,63.75341111]
["bitfinex","SOLUSD",1646319608704,5.0,98.528,98.433,5.075]
["bitfinex","SOLUSD",1646319608902,15.2425,98.52,98.433,23.8105]
["bitfinex","SOLUSD",1646319609102,5.077,98.519,98.433,23.8105]
["bitfinex","SOLUSD",1646319609304,5.077,98.525,98.433,23.8105]
["bitfinex","SOLUSD",1646319609504,24.7112,98.525,98.434,5.077]
["bitfinex","SOLUSD",1646319609702,5.077,98.524,98.434,5.077]
["bitfinex","SOLUSD",1646319610102,15.2428,98.51,98.434,5.077]
["bitfinex","SOLUSD",1646319610311,23.8193,98.524,98.434,5.077]
["bitfinex","SOLUSD",1646319610505,5.0,98.523,98.434,5.077]
["bitfinex","SOLUSD",1646319610705,5.0,98.523,98.44,15.2412]
["bitfinex","SOLUSD",1646319610907,5.0,98.523,98.441,5.077]
["bitfinex","SOLUSD",1646319611706,15.2415,98.52,98.433,23.8105]
["bitfinex","SOLUSD",1646319612007,5.077,98.519,98.433,23.8105]
["bitfinex","SOLUSD",1646319612408,5.077,98.523,98.433,23.8105]
["bitfinex","SOLUSD",1646319612607,5.077,98.523,98.434,65.86968558]
["bitfinex","SOLUSD",1646319613207,1.79638462,98.522,98.44,15.2409]
["bitfinex","SOLUSD",1646319613405,5.0,98.52,98.444,60.14]
["bitfinex","SOLUSD",1646319613607,23.8193,98.524,98.445,100.19634346]
["bitfinex","SOLUSD",1646319613805,23.8193,98.524,98.447,160.33634346]
["bitfinex","SOLUSD",1646319614005,5.075,98.57,98.46,12.0]
["bitfinex","SOLUSD",1646319614206,5.0,98.555,98.47,15.2364]
["bitfinex","SOLUSD",1646319614408,5.075,98.554,98.471,0.32634346]
["bitfinex","SOLUSD",1646319614608,54.0122929,98.553,98.461,23.1333]
["bitfinex","SOLUSD",1646319614806,27.752,98.552,98.461,23.1333]
["bitfinex","SOLUSD",1646319615209,27.72657622,98.552,98.462,5.075]
["bitfinex","SOLUSD",1646319615409,27.72657622,98.552,98.471,99.87]
["bitfinex","SOLUSD",1646319615607,27.72657622,98.552,98.473,99.87]
["bitfinex","SOLUSD",1646319615909,5.075,98.557,98.48,60.14]
["bitfinex","SOLUSD",1646319616109,5.075,98.574,98.491,99.87]
["bitfinex","SOLUSD",1646319616306,144.93663804,98.61,98.49,12.0]
["bitfinex","SOLUSD",1646319616307,5.074,98.601,98.493,99.87]
["bitfinex","SOLUSD",1646319616507,5.074,98.601,98.51,15.2296]
["bitfinex","SOLUSD",1646319616707,52.46572341,98.6,98.511,59.12388015]
["bitfinex","SOLUSD",1646319617009,52.46572341,98.6,98.511,58.74111765]
["bitfinex","SOLUSD",1646319617207,52.46572341,98.6,98.512,0.3827625]
["bitfinex","SOLUSD",1646319617407,52.46572341,98.6,98.511,58.74111765]
["bitfinex","SOLUSD",1646319617649,5.073,98.608,98.521,100.2527625]
["bitfinex","SOLUSD",1646319617850,5.072,98.601,98.521,100.2527625]
["bitfinex","SOLUSD",1646319618051,5.072,98.601,98.521,0.3827625]
["bitfinex","SOLUSD",1646319618245,5.072,98.601,98.521,60.5227625]
["bitfinex","SOLUSD",1646319618449,5.072,98.601,98.522,2.54904003]
["bitfinex","SOLUSD",1646319618646,5.072,98.62,98.523,60.5227625]
["bitfinex","SOLUSD",1646319618846,5.072,98.62,98.531,60.14]
["bitfinex","SOLUSD",1646319619045,5.072,98.622,98.541,60.14]
["bitfinex","SOLUSD",1646319619250,5.072,98.622,98.551,99.87]
["bitfinex","SOLUSD",1646319619453,23.5155,98.64,98.554,60.14]
["bitfinex","SOLUSD",1646319619656,99.87,98.649,98.556,0.23404334]
["bitfinex","SOLUSD",1646319619850,99.87,98.649,98.54,15.2251]
["bitfinex","SOLUSD",1646319619851,1.79638462,98.617,98.54,15.2251]
["bitfinex","SOLUSD",1646319620047,58.74788127,98.601,98.541,60.6226232]
["bitfinex","SOLUSD",1646319620247,1.79638462,98.617,98.541,60.6226232]
["bitfinex","SOLUSD",1646319620447,15.2271,98.63,98.542,5.072]
["bitfinex","SOLUSD",1646319620651,1.79638462,98.633,98.544,60.14]
["bitfinex","SOLUSD",1646319620848,1.79638462,98.633,98.545,5.072]
["bitfinex","SOLUSD",1646319621047,1.79638462,98.633,98.551,60.14]
["bitfinex","SOLUSD",1646319621250,5.0,98.641,98.561,160.01]
["bitfinex","SOLUSD",1646319621447,5.0,98.641,98.563,160.34274731]
["bitfinex","SOLUSD",1646319621650,5.0,98.641,98.565,160.34274731]
["bitfinex","SOLUSD",1646319621847,2.13614283,98.68,98.567,0.33274731]
["bitfinex","SOLUSD",1646319622049,5.069,98.679,98.57,12.0]
["bitfinex","SOLUSD",1646319622248,5.0,98.661,98.571,0.33274731]
["bitfinex","SOLUSD",1646319622448,5.0,98.661,98.581,0.33274731]
["bitfinex","SOLUSD",1646319622648,5.0,98.661,98.582,5.069]
["bitfinex","SOLUSD",1646319623047,5.0,98.661,98.581,5.069]
["bitfinex","SOLUSD",1646319623250,5.0,98.661,98.582,60.14]
["bitfinex","SOLUSD",1646319623451,5.0,98.661,98.595,58.45390524]
["bitfinex","SOLUSD",1646319623748,5.0,98.661,98.597,0.33274731]
["bitfinex","SOLUSD",1646319624049,5.0,98.661,98.597,60.47274731]
["bitfinex","SOLUSD",1646319624252,5.0,98.661,98.606,99.87]
["bitfinex","SOLUSD",1646319624451,5.0,98.661,98.613,60.14]
["bitfinex","SOLUSD",1646319624649,5.069,98.729,98.614,0.33274731]
["bitfinex","SOLUSD",1646319624848,5.069,98.729,98.63,15.211]
["bitfinex","SOLUSD",1646319625047,51.22707129,98.712,98.631,64.64325803]
["bitfinex","SOLUSD",1646319625249,5.067,98.711,98.631,64.64325803]
["bitfinex","SOLUSD",1646319625650,2.13614283,98.728,98.631,64.64325803]
["bitfinex","SOLUSD",1646319625852,2.13614283,98.728,98.64,15.21]
["bitfinex","SOLUSD",1646319626048,115.14925814,98.73,98.642,0.44199852]
["bitfinex","SOLUSD",1646319626248,15.2084,98.75,98.636,0.44199852]
["bitfinex","SOLUSD",1646319626448,5.066,98.738,98.64,12.0]
["bitfinex","SOLUSD",1646319626649,5.066,98.738,98.643,2.54904003]
["bitfinex","SOLUSD",1646319626852,5.066,98.753,98.643,2.54904003]
["bitfinex","SOLUSD",1646319627050,5.065,98.767,98.66,15.206]
["bitfinex","SOLUSD",1646319627253,5.065,98.767,98.67,12.0]
["bitfinex","SOLUSD",1646319627449,5.065,98.767,98.68,12.0]
["bitfinex","SOLUSD",1646319627850,64.31114483,98.766,98.681,55.71085555]
["bitfinex","SOLUSD",1646319628052,48.8599,98.781,98.69,15.2009]
["bitfinex","SOLUSD",1646319628250,47.8599,98.781,98.69,15.2009]
["bitfinex","SOLUSD",1646319628553,5.064,98.789,98.69,15.2009]
["bitfinex","SOLUSD",1646319628750,5.064,98.789,98.69,29.74994003]
["bitfinex","SOLUSD",1646319628949,108.60685981,98.79,98.69,29.74994003]
["bitfinex","SOLUSD",1646319628950,52.44354399,98.788,98.69,29.74994003]
["bitfinex","SOLUSD",1646319629152,5.063,98.787,98.69,27.2009]
["bitfinex","SOLUSD",1646319629553,5.063,98.787,98.69,29.74994003]
["bitfinex","SOLUSD",1646319629754,5.063,98.809,98.69,29.74994003]
["bitfinex","SOLUSD",1646319630052,5.063,98.81,98.72,15.1944]
["bitfinex","SOLUSD",1646319630252,5.062,98.831,98.721,0.40757271]
["bitfinex","SOLUSD",1646319630453,5.062,98.831,98.72,27.1944]
["bitfinex","SOLUSD",1646319630652,57.51653398,98.83,98.721,49.04479089]
["bitfinex","SOLUSD",1646319630851,5.061,98.829,98.721,49.04479089]
["bitfinex","SOLUSD",1646319631454,5.0,98.826,98.721,49.04479089]
["bitfinex","SOLUSD",1646319631661,5.062,98.825,98.721,49.04479089]
["bitfinex","SOLUSD",1646319632053,7.0,98.825,98.721,49.04479089]
["bitfinex","SOLUSD",1646319632353,58.76044722,98.812,98.721,49.04479089]
["bitfinex","SOLUSD",1646319632553,5.062,98.811,98.721,49.04479089]
["bitfinex","SOLUSD",1646319632953,9.562,98.811,98.721,49.04479089]
["bitfinex","SOLUSD",1646319633157,4.562,98.811,98.721,49.04479089]
["bitfinex","SOLUSD",1646319633357,5.0,98.801,98.69,12.0]
["bitfinex","SOLUSD",1646319633557,5.063,98.8,98.69,12.0]
["bitfinex","SOLUSD",1646319633756,0.28375496,98.799,98.67,12.0]
["bitfinex","SOLUSD",1646319633956,15.2036,98.79,98.67,15.2016]
["bitfinex","SOLUSD",1646319634158,5.064,98.789,98.67,27.2016]
["bitfinex","SOLUSD",1646319634358,48.77444546,98.788,98.671,50.980619]
["bitfinex","SOLUSD",1646319634658,5.0,98.733,98.64,12.0]
["bitfinex","SOLUSD",1646319635056,5.066,98.732,98.64,12.0]
["bitfinex","SOLUSD",1646319635255,5.066,98.732,98.631,46.3812]
["bitfinex","SOLUSD",1646319635756,7.0,98.748,98.631,46.3812]
["bitfinex","SOLUSD",1646319635757,50.76563917,98.731,98.632,65.51509201]
["bitfinex","SOLUSD",1646319635956,5.0,98.728,98.632,65.51509201]
["bitfinex","SOLUSD",1646319636157,5.066,98.727,98.632,65.51509201]
["bitfinex","SOLUSD",1646319637155,50.76563917,98.731,98.633,99.87]
["bitfinex","SOLUSD",1646319637757,50.76563917,98.731,98.632,65.51509201]
["bitfinex","SOLUSD",1646319637957,50.76563917,98.731,98.634,2.54904003]
["bitfinex","SOLUSD",1646319638158,50.76563917,98.731,98.64,15.2078]
["bitfinex","SOLUSD",1646319638762,5.066,98.73,98.64,15.2078]
["bitfinex","SOLUSD",1646319639458,5.066,98.749,98.67,15.2034]
["bitfinex","SOLUSD",1646319639658,15.2054,98.77,98.67,15.2034]
["bitfinex","SOLUSD",1646319640058,5.0,98.768,98.67,15.2034]
["bitfinex","SOLUSD",1646319640259,5.064,98.767,98.672,60.14]
["bitfinex","SOLUSD",1646319640463,5.0,98.768,98.681,160.01]
["bitfinex","SOLUSD",1646319640659,5.0,98.768,98.701,160.01]
["bitfinex","SOLUSD",1646319640859,5.064,98.799,98.715,99.87]
["bitfinex","SOLUSD",1646319641060,5.064,98.799,98.72,12.0]
["bitfinex","SOLUSD",1646319641560,60.09098251,98.798,98.721,56.18584951]
["bitfinex","SOLUSD",1646319641760,5.062,98.797,98.73,15.194]
["bitfinex","SOLUSD",1646319642464,60.09098251,98.798,98.7,12.0]
["bitfinex","SOLUSD",1646319642663,5.0,98.796,98.591,0.97]
["bitfinex","SOLUSD",1646319642864,5.064,98.795,98.68,12.0]
["bitfinex","SOLUSD",1646319643263,99.87,98.794,98.68,12.0]
["bitfinex","SOLUSD",1646319643465,5.063,98.793,98.681,59.30359769]
["bitfinex","SOLUSD",1646319643666,7.0,98.793,98.681,59.30359769]
["bitfinex","SOLUSD",1646319643872,5.0,98.776,98.681,59.30359769]
["bitfinex","SOLUSD",1646319644070,52.11007702,98.775,98.681,59.30359769]
["bitfinex","SOLUSD",1646319645076,5.064,98.774,98.681,59.30359769]
["bitfinex","SOLUSD",1646319645371,99.87,98.773,98.65,12.0]
["bitfinex","SOLUSD",1646319645573,5.065,98.772,98.65,12.0]
["bitfinex","SOLUSD",1646319645973,5.0,98.756,98.65,12.0]
["bitfinex","SOLUSD",1646319646174,15.2072,98.75,98.65,27.2066]
["bitfinex","SOLUSD",1646319646375,61.71866292,98.749,98.651,51.56584175]
["bitfinex","SOLUSD",1646319646572,61.71866292,98.749,98.652,160.01]
["bitfinex","SOLUSD",1646319646775,61.71866292,98.749,98.653,0.23282185]
["bitfinex","SOLUSD",1646319646973,5.0,98.783,98.652,222.86034355]
["bitfinex","SOLUSD",1646319647172,5.0,98.783,98.656,0.23393449]
["bitfinex","SOLUSD",1646319647373,5.064,98.782,98.69,15.2007]
["bitfinex","SOLUSD",1646319647575,5.064,98.782,98.69,27.2007]
["bitfinex","SOLUSD",1646319648175,5.064,98.789,98.692,160.01]
["bitfinex","SOLUSD",1646319648374,7.0,98.8,98.693,0.25389891]
["bitfinex","SOLUSD",1646319648575,7.0,98.8,98.701,99.87]
["bitfinex","SOLUSD",1646319648576,5.063,98.799,98.701,99.87]
["bitfinex","SOLUSD",1646319648774,7.0,98.8,98.715,160.01]
["bitfinex","SOLUSD",1646319648979,5.062,98.799,98.715,160.01]
["bitfinex","SOLUSD",1646319649177,49.27474795,98.801,98.721,99.87]
["bitfinex","SOLUSD",1646319649475,5.062,98.8,98.721,99.87]
["bitfinex","SOLUSD",1646319649676,5.062,98.8,98.722,2.54904003]
["bitfinex","SOLUSD",1646319649877,49.27474795,98.801,98.722,2.54904003]
["bitfinex","SOLUSD",1646319650077,49.27474795,98.801,98.73,15.1957]
["bitfinex","SOLUSD",1646319650275,5.0,98.818,98.732,160.01]
["bitfinex","SOLUSD",1646319650476,5.062,98.837,98.732,160.01]
["bitfinex","SOLUSD",1646319650675,5.061,98.845,98.732,160.01]
["bitfinex","SOLUSD",1646319650877,5.061,98.845,98.734,0.21792181]
["bitfinex","SOLUSD",1646319651293,63.46548518,98.845,98.753,160.01]
["bitfinex","SOLUSD",1646319651495,5.061,98.845,98.754,0.21792181]
["bitfinex","SOLUSD",1646319652496,50.30272484,98.844,98.754,0.21792181]
["bitfinex","SOLUSD",1646319652695,5.059,98.843,98.753,160.01]
["bitfinex","SOLUSD",1646319652894,5.059,98.843,98.77,15.1888]
["bitfinex","SOLUSD",1646319653095,5.059,98.843,98.771,58.43280287]
["bitfinex","SOLUSD",1646319653496,5.059,98.843,98.771,58.40983248]
["bitfinex","SOLUSD",1646319654101,50.30272484,98.844,98.771,58.40983248]
["bitfinex","SOLUSD",1646319654497,50.30272484,98.844,98.771,63.46883248]
["bitfinex","SOLUSD",1646319655501,50.30272484,98.844,98.771,58.40983248]
["bitfinex","SOLUSD",1646319655797,50.30272484,98.844,98.78,15.1884]
["bitfinex","SOLUSD",1646319657698,22.5968,98.861,98.78,15.1884]
["bitfinex","SOLUSD",1646319657897,15.1897,98.87,98.78,15.1884]
["bitfinex","SOLUSD",1646319658096,5.0,98.871,98.781,99.87]
["bitfinex","SOLUSD",1646319658297,5.0,98.871,98.78,15.1884]
["bitfinex","SOLUSD",1646319658501,5.06,98.883,98.78,15.1884]
["bitfinex","SOLUSD",1646319658698,5.06,98.883,98.79,15.1866]
["bitfinex","SOLUSD",1646319659104,5.06,98.883,98.791,5.059]
["bitfinex","SOLUSD",1646319659300,5.06,98.883,98.781,2.54904003]
["bitfinex","SOLUSD",1646319659501,5.0,98.878,98.78,12.0]
["bitfinex","SOLUSD",1646319659704,7.0,98.876,98.781,5.059]
["bitfinex","SOLUSD",1646319659903,52.06512331,98.855,98.781,5.059]
["bitfinex","SOLUSD",1646319660104,5.0,98.851,98.781,5.059]
["bitfinex","SOLUSD",1646319660307,52.06512331,98.855,98.781,5.059]
["bitfinex","SOLUSD",1646319660513,52.06512331,98.855,98.78,27.1876]
["bitfinex","SOLUSD",1646319661109,59.06512331,98.855,98.751,5.059]
["bitfinex","SOLUSD",1646319661312,5.059,98.845,98.772,5.2321612]
["bitfinex","SOLUSD",1646319661720,5.0,98.851,98.772,5.2321612]
["bitfinex","SOLUSD",1646319662015,5.059,98.845,98.772,5.2321612]
["bitfinex","SOLUSD",1646319662213,5.059,98.845,98.759,48.8010357]
["bitfinex","SOLUSD",1646319662535,5.0,98.843,98.759,48.8010357]
["bitfinex","SOLUSD",1646319662714,5.059,98.842,98.759,48.8010357]
["bitfinex","SOLUSD",1646319663115,52.06512331,98.855,98.759,48.8010357]
["bitfinex","SOLUSD",1646319663116,5.0,98.841,98.759,48.8010357]
["bitfinex","SOLUSD",1646319663318,5.059,98.84,98.761,160.01]
["bitfinex","SOLUSD",1646319663516,5.059,98.883,98.763,160.01]
["bitfinex","SOLUSD",1646319663716,5.059,98.883,98.765,160.01]
["bitfinex","SOLUSD",1646319663917,5.0,98.881,98.77,12.0]
["bitfinex","SOLUSD",1646319664120,15.1886,98.87,98.78,15.1876]
["bitfinex","SOLUSD",1646319664321,5.059,98.869,98.78,15.1876]
["bitfinex","SOLUSD",1646319664722,53.83387778,98.868,98.78,15.1876]
["bitfinex","SOLUSD",1646319664919,5.059,98.867,98.78,15.1876]
["bitfinex","SOLUSD",1646319665620,53.83387778,98.868,98.781,5.059]
["bitfinex","SOLUSD",1646319665821,53.83387778,98.868,98.79,15.187]
["bitfinex","SOLUSD",1646319666220,53.83387778,98.868,98.791,99.87]
["bitfinex","SOLUSD",1646319666421,5.059,98.872,98.793,99.87]
["bitfinex","SOLUSD",1646319666621,5.059,98.872,98.792,5.059]
["bitfinex","SOLUSD",1646319666622,5.0,98.873,98.795,160.01]
["bitfinex","SOLUSD",1646319666825,5.0,98.873,98.797,99.87]
["bitfinex","SOLUSD",1646319667224,5.059,98.892,98.801,99.87]
["bitfinex","SOLUSD",1646319667424,64.00376284,98.882,98.803,99.87]
["bitfinex","SOLUSD",1646319667627,69.06276284,98.882,98.803,99.87]
["bitfinex","SOLUSD",1646319667827,5.0,98.883,98.804,104.929]
["bitfinex","SOLUSD",1646319668026,5.0,98.883,98.804,99.87]
["bitfinex","SOLUSD",1646319668228,5.0,98.883,98.805,5.059]
["bitfinex","SOLUSD",1646319668427,5.059,98.907,98.81,15.1838]
["bitfinex","SOLUSD",1646319668627,5.0,98.898,98.81,15.1838]
["bitfinex","SOLUSD",1646319668827,5.0,98.898,98.805,5.059]
["bitfinex","SOLUSD",1646319668828,5.059,98.897,98.811,99.87]
["bitfinex","SOLUSD",1646319669028,5.059,98.907,98.813,99.87]
["bitfinex","SOLUSD",1646319669227,5.059,98.908,98.814,160.01]
["bitfinex","SOLUSD",1646319669431,46.677,98.909,98.816,99.87]
["bitfinex","SOLUSD",1646319669627,46.677,98.909,98.83,12.0]
["bitfinex","SOLUSD",1646319669829,5.0,98.921,98.831,5.058]
["bitfinex","SOLUSD",1646319670040,65.29724159,98.924,98.831,5.058]
["bitfinex","SOLUSD",1646319670239,5.058,98.923,98.831,5.058]
["bitfinex","SOLUSD",1646319670640,5.058,98.923,98.832,99.87]
["bitfinex","SOLUSD",1646319670840,5.058,98.923,98.834,99.87]
["bitfinex","SOLUSD",1646319671641,5.0,98.921,98.831,5.058]
["bitfinex","SOLUSD",1646319671842,5.058,98.92,98.83,27.1773]
["bitfinex","SOLUSD",1646319672243,5.058,98.92,98.83,12.0]
["bitfinex","SOLUSD",1646319672443,5.0,98.896,98.81,27.1828]
["bitfinex","SOLUSD",1646319672644,51.12899614,98.894,98.81,27.1828]
["bitfinex","SOLUSD",1646319672850,5.059,98.893,98.797,5.059]
["bitfinex","SOLUSD",1646319673047,5.059,98.893,98.789,5.059]
["bitfinex","SOLUSD",1646319673245,5.059,98.893,98.797,60.14]
["bitfinex","SOLUSD",1646319673545,5.059,98.893,98.811,60.14]
["bitfinex","SOLUSD",1646319673746,5.059,98.927,98.813,60.14]
["bitfinex","SOLUSD",1646319673947,5.059,98.927,98.826,99.87]
["bitfinex","SOLUSD",1646319674144,5.059,98.927,98.83,99.87]
["bitfinex","SOLUSD",1646319674344,66.57781042,98.926,98.836,99.87]
["bitfinex","SOLUSD",1646319674547,5.058,98.925,98.837,3.03219996]
["bitfinex","SOLUSD",1646319675344,5.0,98.923,98.837,3.03219996]
["bitfinex","SOLUSD",1646319675544,5.058,98.922,98.837,3.03219996]
["bitfinex","SOLUSD",1646319675945,5.058,98.925,98.837,3.03219996]
["bitfinex","SOLUSD",1646319676145,5.0,98.921,98.837,3.03219996]
["bitfinex","SOLUSD",1646319676346,5.058,98.92,98.837,3.03219996]
["bitfinex","SOLUSD",1646319676546,5.0,98.918,98.837,3.03219996]
["bitfinex","SOLUSD",1646319676745,5.058,98.917,98.837,3.03219996]
["bitfinex","SOLUSD",1646319677149,5.058,98.917,98.813,5.058]
["bitfinex","SOLUSD",1646319677446,5.058,98.917,98.8,12.0]
["bitfinex","SOLUSD",1646319677647,0.11510868,98.892,98.81,15.1828]
["bitfinex","SOLUSD",1646319677846,0.11510868,98.892,98.78,50.6153]
["bitfinex","SOLUSD",1646319677847,0.11510868,98.892,98.78,62.6153]
["bitfinex","SOLUSD",1646319678049,0.11510868,98.892,98.782,5.06]
["bitfinex","SOLUSD",1646319678050,10.059,98.891,98.782,5.06]
["bitfinex","SOLUSD",1646319678249,10.059,98.891,98.783,99.87]
["bitfinex","SOLUSD",1646319678448,51.06496762,98.89,98.783,99.87]
["bitfinex","SOLUSD",1646319678651,5.059,98.889,98.783,99.87]
["bitfinex","SOLUSD",1646319678950,5.059,98.889,98.791,99.87]
["bitfinex","SOLUSD",1646319679250,51.06496762,98.89,98.8,12.0]
["bitfinex","SOLUSD",1646319679655,66.25046762,98.89,98.8,12.0]
["bitfinex","SOLUSD",1646319679852,5.059,98.889,98.8,27.1826]
["bitfinex","SOLUSD",1646319680853,15.1869,98.88,98.783,48.5105]
["bitfinex","SOLUSD",1646319681053,1.8153749,98.878,98.782,5.06]
["bitfinex","SOLUSD",1646319681254,5.059,98.877,98.782,5.06]
["bitfinex","SOLUSD",1646319682056,60.14,98.876,98.782,5.06]
["bitfinex","SOLUSD",1646319682259,1.8153749,98.845,98.782,5.06]
["bitfinex","SOLUSD",1646319682459,5.059,98.844,98.782,5.06]
["bitfinex","SOLUSD",1646319682856,61.08070841,98.843,98.782,5.06]
["bitfinex","SOLUSD",1646319683056,15.1932,98.84,98.782,5.06]
["bitfinex","SOLUSD",1646319683259,5.059,98.839,98.782,5.06]
["bitfinex","SOLUSD",1646319683457,5.059,98.842,98.782,5.06]
["bitfinex","SOLUSD",1646319683859,5.059,98.842,98.745,47.1263]
["bitfinex","SOLUSD",1646319684058,6.8743749,98.842,98.74,15.1939]
["bitfinex","SOLUSD",1646319684258,6.8743749,98.842,98.741,60.9777045]
["bitfinex","SOLUSD",1646319684666,15.1932,98.84,98.73,12.0]
["bitfinex","SOLUSD",1646319684965,5.061,98.839,98.73,27.1964]
["bitfinex","SOLUSD",1646319685160,5.0,98.826,98.73,27.1964]
["bitfinex","SOLUSD",1646319685359,5.0,98.826,98.719,2.54904003]
["bitfinex","SOLUSD",1646319685360,5.061,98.825,98.719,2.54904003]
["bitfinex","SOLUSD",1646319685561,5.061,98.825,98.601,45.15780927]
["bitfinex","SOLUSD",1646319685562,56.56206963,98.824,98.721,64.15279754]
["bitfinex","SOLUSD",1646319685761,5.062,98.823,98.721,64.15279754]
["bitfinex","SOLUSD",1646319685960,15.3973749,98.823,98.721,64.15279754]
["bitfinex","SOLUSD",1646319686160,12.0,98.82,98.721,64.15279754]
["bitfinex","SOLUSD",1646319686361,5.0,98.808,98.721,64.15279754]
["bitfinex","SOLUSD",1646319686565,48.98848131,98.807,98.721,64.15279754]
["bitfinex","SOLUSD",1646319686960,5.062,98.806,98.721,64.15279754]
["bitfinex","SOLUSD",1646319687160,6.8773749,98.806,98.721,64.15279754]
["bitfinex","SOLUSD",1646319687568,15.1989,98.8,98.702,23.733]
["bitfinex","SOLUSD",1646319687862,6.8783749,98.799,98.702,23.733]
["bitfinex","SOLUSD",1646319688263,1.8153749,98.798,98.702,23.733]
["bitfinex","SOLUSD",1646319688464,5.063,98.797,98.701,62.00980879]
["bitfinex","SOLUSD",1646319688663,54.94436426,98.789,98.701,62.00980879]
["bitfinex","SOLUSD",1646319688864,5.0,98.778,98.582,99.87]
["bitfinex","SOLUSD",1646319689065,0.31496203,98.775,98.628,5.28663733]
["bitfinex","SOLUSD",1646319689264,0.31496203,98.775,98.57,74.6026]
["bitfinex","SOLUSD",1646319689265,0.31496203,98.772,98.596,46.6489]
["bitfinex","SOLUSD",1646319689478,60.45496203,98.737,98.596,46.6489]
["bitfinex","SOLUSD",1646319689665,12.0,98.73,98.596,46.6489]
["bitfinex","SOLUSD",1646319689864,49.64806865,98.715,98.597,62.35407338]
["bitfinex","SOLUSD",1646319690070,24.5768,98.714,98.597,62.35407338]
["bitfinex","SOLUSD",1646319690266,15.2149,98.7,98.597,62.35407338]
["bitfinex","SOLUSD",1646319690466,52.61379025,98.699,98.597,62.35407338]
["bitfinex","SOLUSD",1646319690667,54.42916515,98.699,98.597,62.35407338]
["bitfinex","SOLUSD",1646319690965,5.0,98.673,98.57,74.6026]
["bitfinex","SOLUSD",1646319691367,15.2185,98.68,98.57,125.3241]
["bitfinex","SOLUSD",1646319691569,5.0,98.671,98.57,125.3241]
["bitfinex","SOLUSD",1646319691767,5.0,98.671,98.57,74.6026]
["bitfinex","SOLUSD",1646319691968,60.4429124,98.689,98.571,60.22379348]
["bitfinex","SOLUSD",1646319692166,1.81118875,98.671,98.571,60.22379348]
["bitfinex","SOLUSD",1646319692368,60.50964959,98.67,98.571,60.22379348]
["bitfinex","SOLUSD",1646319692570,75.72884959,98.67,98.571,60.22379348]
["bitfinex","SOLUSD",1646319692867,1.81118875,98.669,98.571,60.22379348]
["bitfinex","SOLUSD",1646319693769,5.069,98.668,98.571,60.22379348]
["bitfinex","SOLUSD",1646319693968,5.0,98.666,98.571,60.22379348]
["bitfinex","SOLUSD",1646319694168,5.07,98.665,98.571,60.22379348]
["bitfinex","SOLUSD",1646319694369,7.95,98.665,98.571,60.22379348]
["bitfinex","SOLUSD",1646319694570,5.0,98.663,98.571,60.22379348]
["bitfinex","SOLUSD",1646319694770,5.07,98.662,98.571,60.22379348]
["bitfinex","SOLUSD",1646319694970,5.0,98.658,98.571,60.22379348]
["bitfinex","SOLUSD",1646319695172,5.07,98.657,98.571,60.22379348]
["bitfinex","SOLUSD",1646319695571,60.50964959,98.67,98.571,60.22379348]
["bitfinex","SOLUSD",1646319695769,5.0,98.653,98.571,60.22379348]
["bitfinex","SOLUSD",1646319696069,5.0,98.653,98.58,15.2176]
["bitfinex","SOLUSD",1646319696292,5.0,98.653,98.581,0.22870345]
["bitfinex","SOLUSD",1646319696473,5.07,98.697,98.581,5.22870345]
["bitfinex","SOLUSD",1646319696873,5.07,98.697,98.583,0.6677404]
["bitfinex","SOLUSD",1646319697071,46.98388567,98.702,98.587,99.87]
["bitfinex","SOLUSD",1646319697270,46.98388567,98.702,98.586,59.3133344]
["bitfinex","SOLUSD",1646319697271,5.067,98.734,98.601,0.6677404]
["bitfinex","SOLUSD",1646319697470,5.0,98.731,98.603,100.5377404]
["bitfinex","SOLUSD",1646319697673,5.0,98.731,98.602,4.997]
["bitfinex","SOLUSD",1646319697674,5.067,98.73,98.606,0.6677404]
["bitfinex","SOLUSD",1646319697871,5.067,98.734,98.621,100.5377404]
["bitfinex","SOLUSD",1646319698070,5.067,98.749,98.631,0.6677404]
["bitfinex","SOLUSD",1646319698271,59.04280069,98.748,98.641,0.6677404]
["bitfinex","SOLUSD",1646319698471,5.066,98.747,98.66,15.2059]
["bitfinex","SOLUSD",1646319698672,5.066,98.747,98.661,49.39100791]
["bitfinex","SOLUSD",1646319700072,5.066,98.747,98.661,48.72326751]
["bitfinex","SOLUSD",1646319700486,119.18280069,98.748,98.64,15.208]
["bitfinex","SOLUSD",1646319700678,99.87,98.739,98.634,4.995]
["bitfinex","SOLUSD",1646319700880,60.14,98.73,98.634,4.995]
["bitfinex","SOLUSD",1646319701080,72.14,98.73,98.634,4.995]
["bitfinex","SOLUSD",1646319701479,60.41049276,98.729,98.635,48.02576453]
["bitfinex","SOLUSD",1646319701679,5.0,98.721,98.635,48.02576453]
["bitfinex","SOLUSD",1646319702280,1.81051541,98.72,98.634,4.995]
["bitfinex","SOLUSD",1646319702481,5.067,98.719,98.634,4.995]
["bitfinex","SOLUSD",1646319702684,15.2156,98.71,98.634,4.995]
["bitfinex","SOLUSD",1646319702983,5.067,98.709,98.634,4.995]
["bitfinex","SOLUSD",1646319703181,59.04280069,98.708,98.634,4.995]
["bitfinex","SOLUSD",1646319703382,5.067,98.707,98.634,4.995]
["bitfinex","SOLUSD",1646319704205,60.8533161,98.708,98.634,4.995]
["bitfinex","SOLUSD",1646319704603,1.81051541,98.708,98.634,4.995]
["bitfinex","SOLUSD",1646319704802,6.87751541,98.729,98.634,4.995]
["bitfinex","SOLUSD",1646319705007,7.0,98.753,98.64,15.2086]
["bitfinex","SOLUSD",1646319705203,5.066,98.752,98.64,27.2086]
["bitfinex","SOLUSD",1646319705404,6.87651541,98.752,98.64,27.2086]
["bitfinex","SOLUSD",1646319705707,61.0309172,98.751,98.641,65.1357115]
["bitfinex","SOLUSD",1646319705909,5.066,98.75,98.641,65.1357115]
["bitfinex","SOLUSD",1646319706304,5.066,98.75,98.65,15.2068]
["bitfinex","SOLUSD",1646319706505,5.066,98.75,98.651,99.87]
["bitfinex","SOLUSD",1646319706909,61.0309172,98.751,98.651,99.87]
["bitfinex","SOLUSD",1646319707707,61.0309172,98.751,98.65,12.0]
["bitfinex","SOLUSD",1646319708108,61.0309172,98.751,98.671,65.25364206]
["bitfinex","SOLUSD",1646319708910,5.065,98.778,98.671,65.25364206]
["bitfinex","SOLUSD",1646319709310,5.065,98.778,98.681,99.87]
["bitfinex","SOLUSD",1646319709511,5.064,98.788,98.682,0.28732483]
["bitfinex","SOLUSD",1646319709711,5.064,98.788,98.685,0.28732483]
["bitfinex","SOLUSD",1646319709909,53.49381062,98.788,98.691,99.87]
["bitfinex","SOLUSD",1646319710109,53.49381062,98.788,98.69,12.0]
["bitfinex","SOLUSD",1646319710711,5.064,98.788,98.69,12.0]
["bitfinex","SOLUSD",1646319710918,5.064,98.788,98.71,15.1988]
["bitfinex","SOLUSD",1646319711112,5.064,98.788,98.71,24.7088]
["bitfinex","SOLUSD",1646319711312,5.064,98.788,98.711,0.28732483]
["bitfinex","SOLUSD",1646319711720,48.62788826,98.817,98.711,152.46698796]
["bitfinex","SOLUSD",1646319711912,48.62788826,98.817,98.711,152.17966313]
["bitfinex","SOLUSD",1646319712112,48.62788826,98.817,98.712,0.28732483]
["bitfinex","SOLUSD",1646319712312,48.62788826,98.817,98.713,5.062]
["bitfinex","SOLUSD",1646319712512,48.62788826,98.817,98.712,5.062]
["bitfinex","SOLUSD",1646319712711,5.062,98.816,98.711,52.30966313]
["bitfinex","SOLUSD",1646319713111,5.062,98.816,98.72,15.197]
["bitfinex","SOLUSD",1646319713312,1.81022964,98.821,98.721,5.062]
["bitfinex","SOLUSD",1646319713514,1.81022964,98.821,98.722,99.87]
["bitfinex","SOLUSD",1646319713712,1.81022964,98.821,98.724,99.87]
["bitfinex","SOLUSD",1646319713917,5.062,98.838,98.727,0.22512762]
["bitfinex","SOLUSD",1646319714114,50.93318135,98.837,98.74,12.0]
["bitfinex","SOLUSD",1646319714314,50.93318135,98.837,98.76,15.1913]
["bitfinex","SOLUSD",1646319714513,1.81022964,98.836,98.761,57.32954783]
["bitfinex","SOLUSD",1646319715614,1.81022964,98.836,98.741,5.059]
["bitfinex","SOLUSD",1646319715815,5.061,98.835,98.74,15.1936]
["bitfinex","SOLUSD",1646319716217,1.81022964,98.834,98.74,15.1936]
["bitfinex","SOLUSD",1646319716516,5.061,98.833,98.74,15.1936]
["bitfinex","SOLUSD",1646319716816,5.061,98.833,98.741,61.8877671]
["bitfinex","SOLUSD",1646319717016,1.81022964,98.832,98.741,61.8877671]
["bitfinex","SOLUSD",1646319717216,5.061,98.831,98.741,61.8877671]
["bitfinex","SOLUSD",1646319717618,1.81022964,98.83,98.741,61.8877671]
["bitfinex","SOLUSD",1646319717817,5.061,98.829,98.741,61.8877671]
["bitfinex","SOLUSD",1646319718218,1.81022964,98.828,98.741,61.8877671]
["bitfinex","SOLUSD",1646319718420,5.061,98.827,98.741,61.8877671]
["bitfinex","SOLUSD",1646319718918,1.81022964,98.826,98.741,61.8877671]
["bitfinex","SOLUSD",1646319719220,5.061,98.825,98.741,61.8877671]
["bitfinex","SOLUSD",1646319719619,1.81022964,98.824,98.741,61.8877671]
["bitfinex","SOLUSD",1646319719820,57.22664715,98.822,98.741,61.8877671]
["bitfinex","SOLUSD",1646319720118,6.87122964,98.821,98.741,61.8877671]
["bitfinex","SOLUSD",1646319720322,60.14,98.82,98.741,61.8877671]
["bitfinex","SOLUSD",1646319720620,5.061,98.819,98.711,5.061]
["bitfinex","SOLUSD",1646319720822,0.17929071,98.815,98.711,5.061]
["bitfinex","SOLUSD",1646319721022,5.062,98.814,98.711,5.061]
["bitfinex","SOLUSD",1646319721223,5.0,98.816,98.72,50.6428]
["bitfinex","SOLUSD",1646319721423,1.81022964,98.818,98.721,5.062]
["bitfinex","SOLUSD",1646319721622,57.22664715,98.822,98.722,59.03050206]
["bitfinex","SOLUSD",1646319721824,57.22664715,98.822,98.723,5.062]
["bitfinex","SOLUSD",1646319722221,57.22664715,98.822,98.723,7.61104003]
["bitfinex","SOLUSD",1646319722422,57.22664715,98.822,98.73,15.1963]
["bitfinex","SOLUSD",1646319722622,57.22664715,98.822,98.732,99.87]
["bitfinex","SOLUSD",1646319722821,57.22664715,98.822,98.734,99.87]
["bitfinex","SOLUSD",1646319723021,57.22664715,98.822,98.735,5.061]
["bitfinex","SOLUSD",1646319723221,1.81022964,98.84,98.735,5.061]
["bitfinex","SOLUSD",1646319723424,1.81022964,98.84,98.736,0.18348083]
["bitfinex","SOLUSD",1646319723629,1.81022964,98.84,98.74,12.0]
["bitfinex","SOLUSD",1646319723827,5.061,98.845,98.742,99.87]
["bitfinex","SOLUSD",1646319724023,5.061,98.838,98.745,0.26548551]
["bitfinex","SOLUSD",1646319724233,5.061,98.845,98.761,60.67362891]
["bitfinex","SOLUSD",1646319724424,0.00010047,98.846,98.762,99.87]
["bitfinex","SOLUSD",1646319724622,0.00010047,98.846,98.763,0.31554899]
["bitfinex","SOLUSD",1646319724822,0.00010047,98.846,98.765,100.18554899]
["bitfinex","SOLUSD",1646319725024,0.00010047,98.846,98.771,0.31554899]
["bitfinex","SOLUSD",1646319725324,0.00010047,98.846,98.767,0.31554899]
["bitfinex","SOLUSD",1646319725523,0.00010047,98.846,98.781,56.41500818]
["bitfinex","SOLUSD",1646319725924,0.00010047,98.846,98.782,100.08955533]
["bitfinex","SOLUSD",1646319726124,0.00010047,98.846,98.782,102.63859536]
["bitfinex","SOLUSD",1646319726325,0.00010047,98.846,98.784,0.23037858]
["bitfinex","SOLUSD",1646319726523,0.00010047,98.846,98.785,5.059]
["bitfinex","SOLUSD",1646319726723,0.00010047,98.846,98.783,5.059]
["bitfinex","SOLUSD",1646319726924,0.00010047,98.846,98.79,15.1865]
["bitfinex","SOLUSD",1646319727123,0.00010047,98.846,98.791,5.059]
["bitfinex","SOLUSD",1646319727526,0.00010047,98.846,98.77,12.0]
["bitfinex","SOLUSD",1646319727725,0.00010047,98.846,98.771,5.059]
["bitfinex","SOLUSD",1646319727925,1.81025437,98.846,98.76,12.0]
["bitfinex","SOLUSD",1646319728126,1.81025437,98.846,98.78,15.1877]
["bitfinex","SOLUSD",1646319728325,52.53633016,98.845,98.776,52.41733445]
["bitfinex","SOLUSD",1646319728527,52.53633016,98.845,98.75,5.059]
["bitfinex","SOLUSD",1646319729326,1.8101539,98.844,98.75,5.059]
["bitfinex","SOLUSD",1646319729526,1.8101539,98.844,98.751,66.2848674]
["bitfinex","SOLUSD",1646319730128,1.8101539,98.844,98.76,15.1908]
["bitfinex","SOLUSD",1646319730328,52.53633016,98.845,98.76,15.1908]
["bitfinex","SOLUSD",1646319730827,52.53633016,98.845,98.761,5.059]
["bitfinex","SOLUSD",1646319731026,52.53633016,98.845,98.752,5.059]
["bitfinex","SOLUSD",1646319731227,5.059,98.844,98.752,5.059]
["bitfinex","SOLUSD",1646319731427,6.8691539,98.844,98.752,5.059]
["bitfinex","SOLUSD",1646319731828,1.8101539,98.843,98.751,66.2848674]
["bitfinex","SOLUSD",1646319732028,5.059,98.842,98.751,66.2848674]
["bitfinex","SOLUSD",1646319732528,1.8101539,98.841,98.751,66.2848674]
["bitfinex","SOLUSD",1646319732729,160.01,98.829,98.751,66.2848674]
["bitfinex","SOLUSD",1646319732929,0.20026838,98.826,98.731,5.061]
["bitfinex","SOLUSD",1646319733130,104.931,98.825,98.731,5.061]
["bitfinex","SOLUSD",1646319733330,104.931,98.825,98.71,5.061]
["bitfinex","SOLUSD",1646319733531,0.20026838,98.824,98.71,5.061]
["bitfinex","SOLUSD",1646319733731,160.21026838,98.822,98.71,5.061]
["bitfinex","SOLUSD",1646319733935,0.31496203,98.819,98.711,58.00413745]
["bitfinex","SOLUSD",1646319734141,60.14,98.808,98.712,5.062]
["bitfinex","SOLUSD",1646319734336,60.14,98.794,98.712,5.062]
["bitfinex","SOLUSD",1646319734940,1.8101539,98.793,98.712,5.062]
["bitfinex","SOLUSD",1646319735137,60.14,98.789,98.712,5.062]
["bitfinex","SOLUSD",1646319735437,123.82212851,98.787,98.712,5.062]
["bitfinex","SOLUSD",1646319735637,60.14,98.785,98.712,5.062]
["bitfinex","SOLUSD",1646319735839,60.14,98.783,98.712,5.062]
["bitfinex","SOLUSD",1646319736038,5.063,98.782,98.712,5.062]
["bitfinex","SOLUSD",1646319736237,15.2026,98.78,98.712,5.062]
["bitfinex","SOLUSD",1646319736438,5.063,98.779,98.712,5.062]
["bitfinex","SOLUSD",1646319737039,5.063,98.786,98.712,5.062]
["bitfinex","SOLUSD",1646319737438,6.8731539,98.786,98.712,5.062]
["bitfinex","SOLUSD",1646319738057,63.68212851,98.787,98.712,5.062]
["bitfinex","SOLUSD",1646319738458,1.8101539,98.799,98.712,5.062]
["bitfinex","SOLUSD",1646319738657,5.063,98.798,98.72,15.1977]
["bitfinex","SOLUSD",1646319738858,5.062,98.817,98.72,27.1977]
["bitfinex","SOLUSD",1646319739060,7.0,98.818,98.72,27.1977]
["bitfinex","SOLUSD",1646319739262,7.0,98.818,98.721,2.54904003]
["bitfinex","SOLUSD",1646319739459,7.0,98.818,98.731,99.87]
["bitfinex","SOLUSD",1646319739662,5.062,98.839,98.731,99.87]
["bitfinex","SOLUSD",1646319739861,5.062,98.839,98.75,15.1927]
["bitfinex","SOLUSD",1646319740462,48.09671002,98.838,98.751,53.34784363]
["bitfinex","SOLUSD",1646319740660,5.061,98.837,98.751,53.34784363]
["bitfinex","SOLUSD",1646319741661,48.09671002,98.838,98.751,53.34784363]
["bitfinex","SOLUSD",1646319742161,48.09671002,98.838,98.76,15.1918]
["bitfinex","SOLUSD",1646319743364,0.00010047,98.846,98.761,2.54904003]
["bitfinex","SOLUSD",1646319743564,0.00010047,98.846,98.78,15.1881]
["bitfinex","SOLUSD",1646319743764,0.00010047,98.846,98.781,0.38072111]
["bitfinex","SOLUSD",1646319744064,0.00010047,98.846,98.78,15.1881]
["bitfinex","SOLUSD",1646319745865,0.00010047,98.846,98.76,15.1909]
["bitfinex","SOLUSD",1646319746065,5.059,98.845,98.76,15.1909]
["bitfinex","SOLUSD",1646319746266,6.86492033,98.845,98.727,2.54904003]
["bitfinex","SOLUSD",1646319746666,5.0,98.838,98.727,2.54904003]
["bitfinex","SOLUSD",1646319746865,5.061,98.837,98.728,54.13753232]
["bitfinex","SOLUSD",1646319747070,5.061,98.837,98.741,99.87]
["bitfinex","SOLUSD",1646319747467,47.90341792,98.844,98.742,2.54904003]
["bitfinex","SOLUSD",1646319747667,47.90341792,98.844,98.743,53.19827429]
["bitfinex","SOLUSD",1646319748068,5.061,98.843,98.744,2.54904003]
["bitfinex","SOLUSD",1646319748269,5.061,98.843,98.76,15.1885]
["bitfinex","SOLUSD",1646319748470,5.061,98.843,98.761,63.10821234]
["bitfinex","SOLUSD",1646319750071,5.061,98.843,98.76,15.1885]
["bitfinex","SOLUSD",1646319750573,15.1935,98.84,98.732,24.7027]
["bitfinex","SOLUSD",1646319750772,5.061,98.839,98.74,15.1938]
["bitfinex","SOLUSD",1646319751172,5.0,98.838,98.741,65.70211127]
["bitfinex","SOLUSD",1646319751373,5.061,98.839,98.71,50.6515]
["bitfinex","SOLUSD",1646319751374,160.01,98.836,98.71,50.6515]
["bitfinex","SOLUSD",1646319751575,15.1951,98.83,98.704,2.54904003]
["bitfinex","SOLUSD",1646319751772,15.1951,98.83,98.703,45.107]
["bitfinex","SOLUSD",1646319751773,5.0,98.808,98.72,15.1968]
["bitfinex","SOLUSD",1646319751972,5.062,98.807,98.703,45.107]
["bitfinex","SOLUSD",1646319752176,160.01,98.826,98.703,45.107]
["bitfinex","SOLUSD",1646319752374,48.66080951,98.806,98.713,58.87866465]
["bitfinex","SOLUSD",1646319752574,5.062,98.805,98.713,58.87866465]
["bitfinex","SOLUSD",1646319752777,106.73792033,98.805,98.713,58.87866465]
["bitfinex","SOLUSD",1646319753074,160.01,98.798,98.674,2.54904003]
["bitfinex","SOLUSD",1646319753276,60.14,98.793,98.661,46.4054]
["bitfinex","SOLUSD",1646319753475,160.01,98.788,98.661,46.4054]
["bitfinex","SOLUSD",1646319753677,5.0,98.773,98.661,46.4054]
["bitfinex","SOLUSD",1646319753876,52.9478945,98.772,98.695,48.93780817]
["bitfinex","SOLUSD",1646319754277,52.9478945,98.772,98.661,46.4054]
["bitfinex","SOLUSD",1646319754476,15.2041,98.77,98.68,15.2029]
["bitfinex","SOLUSD",1646319755379,5.0,98.761,98.68,15.2029]
["bitfinex","SOLUSD",1646319755579,60.14,98.768,98.68,15.2029]
["bitfinex","SOLUSD",1646319755779,5.0,98.756,98.68,15.2029]
["bitfinex","SOLUSD",1646319756180,15.2058,98.76,98.68,15.2029]
["bitfinex","SOLUSD",1646319756379,5.0,98.753,98.684,51.23092002]
["bitfinex","SOLUSD",1646319756581,55.50016123,98.752,98.684,51.23092002]
["bitfinex","SOLUSD",1646319757184,55.50016123,98.752,98.661,46.4054]
["bitfinex","SOLUSD",1646319757984,55.50016123,98.752,98.67,15.2054]
["bitfinex","SOLUSD",1646319758184,55.50016123,98.752,98.681,56.04259566]
["bitfinex","SOLUSD",1646319758786,55.50016123,98.752,98.67,15.2054]
["bitfinex","SOLUSD",1646319759186,5.065,98.751,98.67,15.2054]
["bitfinex","SOLUSD",1646319759790,5.065,98.751,98.671,59.27815611]
["bitfinex","SOLUSD",1646319760692,5.065,98.751,98.68,15.204]
["bitfinex","SOLUSD",1646319760893,55.50016123,98.752,98.68,15.204]
["bitfinex","SOLUSD",1646319763095,55.50016123,98.752,98.672,2.54904003]
["bitfinex","SOLUSD",1646319763297,55.50016123,98.752,98.661,46.4054]
["bitfinex","SOLUSD",1646319763298,5.065,98.751,98.661,46.4054]
["bitfinex","SOLUSD",1646319764311,1.80592033,98.75,98.661,46.4054]
["bitfinex","SOLUSD",1646319764511,60.14,98.737,98.65,15.2076]
["bitfinex","SOLUSD",1646319764713,60.14,98.727,98.62,50.6969]
["bitfinex","SOLUSD",1646319765114,60.14,98.725,98.601,5.067]
["bitfinex","SOLUSD",1646319765414,60.14,98.723,98.601,5.067]
["bitfinex","SOLUSD",1646319765613,15.2116,98.72,98.61,15.2139]
["bitfinex","SOLUSD",1646319765814,5.0,98.713,98.611,5.067]
["bitfinex","SOLUSD",1646319766313,5.0,98.713,98.604,5.067]
["bitfinex","SOLUSD",1646319766515,5.067,98.712,98.604,5.067]
["bitfinex","SOLUSD",1646319766714,5.067,98.718,98.604,5.067]
["bitfinex","SOLUSD",1646319766914,15.2134,98.71,98.62,15.2126]
["bitfinex","SOLUSD",1646319768213,5.0,98.708,98.62,15.2126]
["bitfinex","SOLUSD",1646319768415,64.42994064,98.707,98.62,15.2126]
["bitfinex","SOLUSD",1646319768615,99.87,98.706,98.62,15.2126]
["bitfinex","SOLUSD",1646319768817,15.2147,98.7,98.62,15.2126]
["bitfinex","SOLUSD",1646319769016,5.067,98.699,98.603,24.1693]
["bitfinex","SOLUSD",1646319769220,60.14,98.698,98.603,24.1693]
["bitfinex","SOLUSD",1646319769417,5.067,98.697,98.574,5.067]
["bitfinex","SOLUSD",1646319769617,60.14,98.696,98.585,62.88703755]
["bitfinex","SOLUSD",1646319769821,99.87,98.687,98.561,5.067]
["bitfinex","SOLUSD",1646319770118,160.01,98.669,98.561,5.067]
["bitfinex","SOLUSD",1646319770317,160.01,98.667,98.58,15.2185]
["bitfinex","SOLUSD",1646319770520,160.01,98.667,98.553,28.7149]
["bitfinex","SOLUSD",1646319770521,99.87,98.665,98.553,28.7149]
["bitfinex","SOLUSD",1646319770717,160.01,98.663,98.553,28.7149]
["bitfinex","SOLUSD",1646319770920,160.01,98.661,98.553,23.6449]
["bitfinex","SOLUSD",1646319771121,160.01,98.659,98.539,5.07]
["bitfinex","SOLUSD",1646319771341,160.01,98.659,98.494,10.59177558]
["bitfinex","SOLUSD",1646319771342,160.01,98.657,98.53,15.2263]
["bitfinex","SOLUSD",1646319771535,160.01,98.655,98.531,5.071]
["bitfinex","SOLUSD",1646319771742,160.01,98.653,98.53,15.2263]
["bitfinex","SOLUSD",1646319771933,5.0,98.633,98.53,15.2263]
["bitfinex","SOLUSD",1646319772133,59.15345552,98.632,98.53,15.2263]
["bitfinex","SOLUSD",1646319772334,60.95937585,98.632,98.53,15.2263]
["bitfinex","SOLUSD",1646319772736,1.80592033,98.631,98.53,15.2263]
["bitfinex","SOLUSD",1646319772935,20.297,98.63,98.53,15.2263]
["bitfinex","SOLUSD",1646319773133,15.226,98.63,98.54,15.2251]
["bitfinex","SOLUSD",1646319773434,5.0,98.628,98.542,63.59038135]
["bitfinex","SOLUSD",1646319773636,5.0,98.628,98.543,5.071]
["bitfinex","SOLUSD",1646319773833,5.0,98.628,98.542,63.59038135]
["bitfinex","SOLUSD",1646319773834,5.071,98.627,98.542,63.59038135]
["bitfinex","SOLUSD",1646319774034,5.0,98.628,98.542,63.59038135]
["bitfinex","SOLUSD",1646319774235,54.08245552,98.632,98.551,99.87]
["bitfinex","SOLUSD",1646319774435,54.08245552,98.632,98.543,5.071]
["bitfinex","SOLUSD",1646319774635,54.08245552,98.632,98.552,2.54904003]
["bitfinex","SOLUSD",1646319775034,5.071,98.659,98.552,2.54904003]
["bitfinex","SOLUSD",1646319775239,5.07,98.665,98.57,15.2193]
["bitfinex","SOLUSD",1646319775435,5.07,98.686,98.57,15.2193]
["bitfinex","SOLUSD",1646319775735,5.07,98.686,98.571,99.87]
["bitfinex","SOLUSD",1646319775937,57.36761742,98.685,98.573,99.87]
["bitfinex","SOLUSD",1646319776134,5.069,98.684,98.572,49.5496799]
["bitfinex","SOLUSD",1646319776337,15.2181,98.68,98.6,15.215]
["bitfinex","SOLUSD",1646319776537,5.067,98.679,98.601,57.04209733]
["bitfinex","SOLUSD",1646319776736,5.067,98.682,98.601,57.04209733]
["bitfinex","SOLUSD",1646319777335,5.067,98.682,98.61,15.2148]
["bitfinex","SOLUSD",1646319777536,5.067,98.684,98.61,21.3148]
["bitfinex","SOLUSD",1646319778036,57.36761742,98.685,98.61,21.3148]
["bitfinex","SOLUSD",1646319778841,57.36761742,98.685,98.61,15.2148]
["bitfinex","SOLUSD",1646319782142,5.067,98.705,98.61,15.2148]
["bitfinex","SOLUSD",1646319782343,5.067,98.723,98.62,12.0]
["bitfinex","SOLUSD",1646319782568,5.0,98.718,98.64,15.2082]
["bitfinex","SOLUSD",1646319782768,5.0,98.718,98.641,0.51755182]
["bitfinex","SOLUSD",1646319782974,5.066,98.737,98.641,0.51755182]
["bitfinex","SOLUSD",1646319783168,47.70148677,98.717,98.641,54.70713327]
["bitfinex","SOLUSD",1646319783368,47.70148677,98.717,98.641,54.18958145]
["bitfinex","SOLUSD",1646319783970,24.778,98.738,98.642,99.87]
["bitfinex","SOLUSD",1646319784180,5.066,98.747,98.651,0.36699982]
["bitfinex","SOLUSD",1646319784371,5.065,98.759,98.651,100.23699982]
["bitfinex","SOLUSD",1646319784572,5.065,98.759,98.651,0.36699982]
["bitfinex","SOLUSD",1646319784772,99.87,98.755,98.644,48.0382]
["bitfinex","SOLUSD",1646319785071,6.87092033,98.754,98.644,48.0382]
["bitfinex","SOLUSD",1646319785270,7.0,98.74,98.65,15.2076]
["bitfinex","SOLUSD",1646319785473,62.90957946,98.739,98.65,15.2076]
["bitfinex","SOLUSD",1646319785671,53.42793657,98.72,98.65,15.2076]
["bitfinex","SOLUSD",1646319786073,5.0,98.721,98.65,15.2076]
["bitfinex","SOLUSD",1646319786276,5.066,98.757,98.651,2.54904003]
["bitfinex","SOLUSD",1646319786572,132.84281824,98.76,98.68,15.2009]
["bitfinex","SOLUSD",1646319786971,64.95624722,98.759,98.681,49.76393388]
["bitfinex","SOLUSD",1646319787175,64.95624722,98.759,98.681,52.31297391]
["bitfinex","SOLUSD",1646319787472,64.95624722,98.759,98.682,2.54904003]
["bitfinex","SOLUSD",1646319788076,5.0,98.783,98.7,15.2007]
["bitfinex","SOLUSD",1646319788673,5.063,98.797,98.7,15.2007]
["bitfinex","SOLUSD",1646319788874,5.063,98.797,98.701,0.22399415]
["bitfinex","SOLUSD",1646319789074,58.5525932,98.796,98.701,56.91619976]
["bitfinex","SOLUSD",1646319789274,5.063,98.795,98.701,56.91619976]
["bitfinex","SOLUSD",1646319789874,58.5525932,98.796,98.701,56.91619976]
["bitfinex","SOLUSD",1646319790077,58.5525932,98.796,98.71,15.1983]
["bitfinex","SOLUSD",1646319790481,5.063,98.795,98.71,15.1983]
["bitfinex","SOLUSD",1646319792477,5.0,98.791,98.71,15.1983]
["bitfinex","SOLUSD",1646319792678,5.063,98.79,98.71,15.1983]
["bitfinex","SOLUSD",1646319793079,5.0,98.791,98.71,15.1983]
["bitfinex","SOLUSD",1646319793480,58.5525932,98.796,98.71,15.1983]
["bitfinex","SOLUSD",1646319793679,5.0,98.788,98.71,15.1983]
["bitfinex","SOLUSD",1646319793879,15.2013,98.79,98.69,15.2013]
["bitfinex","SOLUSD",1646319794080,5.0,98.771,98.69,15.2013]
["bitfinex","SOLUSD",1646319794881,50.71041678,98.77,98.691,61.92357101]
["bitfinex","SOLUSD",1646319795483,1.80581653,98.769,98.691,61.92357101]
["bitfinex","SOLUSD",1646319795888,5.0,98.768,98.691,61.92357101]
["bitfinex","SOLUSD",1646319796085,5.0,98.768,98.683,47.1221]
["bitfinex","SOLUSD",1646319796395,5.0,98.748,98.683,47.1221]
["bitfinex","SOLUSD",1646319796588,5.0,98.748,98.66,58.6669]
["bitfinex","SOLUSD",1646319796988,56.66529607,98.747,98.667,56.28791899]
["bitfinex","SOLUSD",1646319797989,56.66529607,98.747,98.68,15.2041]
["bitfinex","SOLUSD",1646319802893,53.3069,98.766,98.68,15.2041]
["bitfinex","SOLUSD",1646319803092,53.3069,98.766,98.681,0.27439174]
["bitfinex","SOLUSD",1646319803293,53.3069,98.766,98.69,15.2016]
["bitfinex","SOLUSD",1646319803693,53.3069,98.766,98.691,0.27439174]
["bitfinex","SOLUSD",1646319803893,61.62294295,98.765,98.691,0.27439174]
["bitfinex","SOLUSD",1646319804093,5.064,98.764,98.69,15.2016]
["bitfinex","SOLUSD",1646319805194,5.064,98.764,98.67,15.2045]
["bitfinex","SOLUSD",1646319805396,5.0,98.751,98.67,15.2045]
["bitfinex","SOLUSD",1646319805595,5.065,98.75,98.67,15.2045]
["bitfinex","SOLUSD",1646319806196,1.80581653,98.749,98.67,15.2045]
["bitfinex","SOLUSD",1646319806398,5.065,98.748,98.67,15.2045]
["bitfinex","SOLUSD",1646319806596,5.0,98.743,98.67,15.2045]
["bitfinex","SOLUSD",1646319806795,5.0,98.743,98.64,53.23644003]
["bitfinex","SOLUSD",1646319806796,5.0,98.743,98.65,15.2077]
["bitfinex","SOLUSD",1646319806996,1.80581653,98.742,98.65,15.2077]
["bitfinex","SOLUSD",1646319807196,5.066,98.741,98.65,15.2077]
["bitfinex","SOLUSD",1646319807396,99.98569985,98.737,98.642,23.6138]
["bitfinex","SOLUSD",1646319807598,160.01,98.735,98.623,2.54904003]
["bitfinex","SOLUSD",1646319807795,60.14,98.733,98.624,59.43124122]
["bitfinex","SOLUSD",1646319807996,60.14,98.731,98.63,15.2108]
["bitfinex","SOLUSD",1646319808199,60.14,98.729,98.63,15.2108]
["bitfinex","SOLUSD",1646319808396,65.206,98.728,98.63,15.2108]
["bitfinex","SOLUSD",1646319808824,5.0,98.713,98.63,15.2108]
["bitfinex","SOLUSD",1646319809027,15.2133,98.71,98.63,15.2108]
["bitfinex","SOLUSD",1646319809326,160.01,98.708,98.61,15.2139]
["bitfinex","SOLUSD",1646319809523,160.01,98.705,98.58,50.718]
["bitfinex","SOLUSD",1646319809727,5.0,98.663,98.57,12.0]
["bitfinex","SOLUSD",1646319810126,5.07,98.682,98.57,12.0]
["bitfinex","SOLUSD",1646319810326,15.2185,98.68,98.571,62.867904]
["bitfinex","SOLUSD",1646319810526,5.069,98.679,98.571,62.867904]
["bitfinex","SOLUSD",1646319810729,60.14,98.679,98.571,62.867904]
["bitfinex","SOLUSD",1646319810930,65.209,98.678,98.57,15.22]
["bitfinex","SOLUSD",1646319811129,60.14,98.672,98.57,15.22]
["bitfinex","SOLUSD",1646319811328,75.3599,98.67,98.559,22.9518]
["bitfinex","SOLUSD",1646319811627,6.87581653,98.669,98.559,22.9518]
["bitfinex","SOLUSD",1646319812032,5.0,98.661,98.56,66.07018614]
["bitfinex","SOLUSD",1646319812329,5.07,98.66,98.56,66.07018614]
["bitfinex","SOLUSD",1646319813129,5.0,98.658,98.56,81.29278614]
["bitfinex","SOLUSD",1646319813428,5.07,98.657,98.56,81.29278614]
["bitfinex","SOLUSD",1646319814035,1.80581653,98.656,98.559,22.9518]
["bitfinex","SOLUSD",1646319814230,15.2227,98.65,98.559,22.9518]
["bitfinex","SOLUSD",1646319814430,5.07,98.649,98.559,22.9518]
["bitfinex","SOLUSD",1646319814630,1.80581653,98.649,98.559,22.9518]
["bitfinex","SOLUSD",1646319814833,5.0,98.628,98.559,22.9518]
["bitfinex","SOLUSD",1646319815031,6.87131991,98.648,98.56,59.90841912]
["bitfinex","SOLUSD",1646319815032,55.40839919,98.627,98.56,59.90841912]
["bitfinex","SOLUSD",1646319815631,55.40839919,98.627,98.56,75.13091912]
["bitfinex","SOLUSD",1646319815832,5.0,98.648,98.561,99.87]
["bitfinex","SOLUSD",1646319816030,5.0,98.648,98.56,59.90841912]
["bitfinex","SOLUSD",1646319816233,5.0,98.653,98.56,59.90841912]
["bitfinex","SOLUSD",1646319816733,5.07,98.652,98.56,59.90841912]
["bitfinex","SOLUSD",1646319816930,66.33500828,98.651,98.56,59.90841912]
["bitfinex","SOLUSD",1646319817133,5.07,98.65,98.56,59.90841912]
["bitfinex","SOLUSD",1646319817332,20.2926,98.65,98.57,15.2205]
["bitfinex","SOLUSD",1646319818433,5.0,98.646,98.57,15.2205]
["bitfinex","SOLUSD",1646319818634,5.07,98.645,98.551,24.9681]
["bitfinex","SOLUSD",1646319818836,5.0,98.643,98.551,24.9681]
["bitfinex","SOLUSD",1646319819033,5.071,98.642,98.551,24.9681]
["bitfinex","SOLUSD",1646319819233,15.2242,98.64,98.551,24.9681]
["bitfinex","SOLUSD",1646319819433,5.071,98.639,98.551,24.9681]
["bitfinex","SOLUSD",1646319820435,5.0,98.638,98.551,24.9681]
["bitfinex","SOLUSD",1646319820640,5.071,98.637,98.551,24.9681]
["bitfinex","SOLUSD",1646319820837,5.071,98.637,98.616,0.19708304]
["bitfinex","SOLUSD",1646319821637,5.0,98.636,98.616,0.19708304]
["bitfinex","SOLUSD",1646319821836,5.069,98.635,98.616,0.19708304]
["bitfinex","SOLUSD",1646319822940,66.33500828,98.651,98.616,0.19708304]
["bitfinex","SOLUSD",1646319823439,5.069,98.668,98.616,0.19708304]
["bitfinex","SOLUSD",1646319823640,5.067,98.689,98.617,0.42157803]
["bitfinex","SOLUSD",1646319823838,108.40006299,98.69,98.617,0.42157803]
["bitfinex","SOLUSD",1646319824242,5.067,98.689,98.617,0.42157803]
["bitfinex","SOLUSD",1646319824439,55.17441082,98.688,98.617,0.42157803]
["bitfinex","SOLUSD",1646319824639,5.067,98.687,98.617,0.42157803]
["bitfinex","SOLUSD",1646319825043,5.067,98.687,98.62,15.2133]
["bitfinex","SOLUSD",1646319825238,5.067,98.687,98.621,53.52656749]
["bitfinex","SOLUSD",1646319826241,5.067,98.687,98.621,53.10498946]
["bitfinex","SOLUSD",1646319826440,5.067,98.687,98.622,0.18534986]
["bitfinex","SOLUSD",1646319827444,5.067,98.687,98.621,53.10498946]
["bitfinex","SOLUSD",1646319827644,55.17441082,98.688,98.622,0.17985966]
["bitfinex","SOLUSD",1646319827941,5.067,98.707,98.63,15.2115]
["bitfinex","SOLUSD",1646319828142,5.0,98.708,98.631,0.28429788]
["bitfinex","SOLUSD",1646319828341,5.067,98.726,98.631,0.28429788]
["bitfinex","SOLUSD",1646319828543,5.067,98.726,98.623,0.33073701]
["bitfinex","SOLUSD",1646319828743,58.55892302,98.726,98.623,0.33073701]
["bitfinex","SOLUSD",1646319829249,58.55892302,98.726,98.625,0.34577854]
["bitfinex","SOLUSD",1646319829443,58.55892302,98.726,98.625,100.21577854]
["bitfinex","SOLUSD",1646319829843,58.55892302,98.726,98.626,2.54904003]
["bitfinex","SOLUSD",1646319830044,58.55892302,98.726,98.642,0.34757298]
["bitfinex","SOLUSD",1646319830845,58.55892302,98.726,98.643,2.54904003]
["bitfinex","SOLUSD",1646319831049,58.55892302,98.726,98.661,57.06375941]
["bitfinex","SOLUSD",1646319831649,58.55892302,98.726,98.662,0.17768625]
["bitfinex","SOLUSD",1646319831851,58.55892302,98.726,98.661,57.06375941]
["bitfinex","SOLUSD",1646319833052,58.55892302,98.726,98.67,15.2054]
["bitfinex","SOLUSD",1646319833254,58.55892302,98.726,98.678,0.19708304]
["bitfinex","SOLUSD",1646319833853,5.066,98.755,98.678,0.19708304]
["bitfinex","SOLUSD",1646319834054,5.066,98.755,98.682,0.20027267]
["bitfinex","SOLUSD",1646319834255,5.0,98.766,98.682,0.20027267]
["bitfinex","SOLUSD",1646319834556,28.8788,98.784,98.682,0.20027267]
["bitfinex","SOLUSD",1646319834754,28.8788,98.784,98.678,0.19708304]
["bitfinex","SOLUSD",1646319834954,52.23582483,98.772,98.678,0.19708304]
["bitfinex","SOLUSD",1646319835181,52.23582483,98.772,98.7,15.1993]
["bitfinex","SOLUSD",1646319835372,5.064,98.771,98.7,15.1993]
["bitfinex","SOLUSD",1646319835773,6.86532285,98.771,98.7,15.1993]
["bitfinex","SOLUSD",1646319836474,1.80132285,98.77,98.68,15.2032]
["bitfinex","SOLUSD",1646319836674,5.064,98.769,98.68,15.2032]
["bitfinex","SOLUSD",1646319837081,61.94132285,98.768,98.678,0.19708304]
["bitfinex","SOLUSD",1646319837275,5.064,98.767,98.678,0.19708304]
["bitfinex","SOLUSD",1646319837476,6.86532285,98.767,98.678,0.19708304]
["bitfinex","SOLUSD",1646319837776,5.0,98.748,98.678,0.19708304]
["bitfinex","SOLUSD",1646319837977,5.065,98.747,98.678,0.19708304]
["bitfinex","SOLUSD",1646319838375,5.0,98.748,98.678,0.19708304]
["bitfinex","SOLUSD",1646319838576,5.065,98.759,98.678,0.19708304]
["bitfinex","SOLUSD",1646319838776,5.0,98.746,98.678,0.19708304]
["bitfinex","SOLUSD",1646319839175,6.86632285,98.759,98.678,0.19708304]
["bitfinex","SOLUSD",1646319839376,56.46544383,98.742,98.678,0.19708304]
["bitfinex","SOLUSD",1646319839777,26.41872285,98.771,98.679,5.065]
["bitfinex","SOLUSD",1646319839977,5.064,98.77,98.679,7.61404003]
["bitfinex","SOLUSD",1646319840177,24.6174,98.771,98.68,99.87]
["bitfinex","SOLUSD",1646319840380,6.86532285,98.796,98.71,15.1981]
["bitfinex","SOLUSD",1646319840578,5.064,98.796,98.711,100.19856092]
["bitfinex","SOLUSD",1646319840776,49.94311755,98.806,98.713,99.87]
["bitfinex","SOLUSD",1646319840976,5.062,98.805,98.715,0.32856092]
["bitfinex","SOLUSD",1646319841178,5.062,98.805,98.714,0.32856092]
["bitfinex","SOLUSD",1646319841377,5.062,98.805,98.73,15.1932]
["bitfinex","SOLUSD",1646319841782,5.062,98.805,98.712,59.55641082]
["bitfinex","SOLUSD",1646319842583,5.0,98.803,98.72,15.198]
["bitfinex","SOLUSD",1646319842786,5.062,98.802,98.72,15.198]
["bitfinex","SOLUSD",1646319842985,5.062,98.805,98.736,0.19708304]
["bitfinex","SOLUSD",1646319843183,5.0,98.803,98.736,0.19708304]
["bitfinex","SOLUSD",1646319843385,15.1998,98.8,98.736,0.19708304]
["bitfinex","SOLUSD",1646319843582,5.062,98.799,98.736,0.19708304]
["bitfinex","SOLUSD",1646319843783,5.0,98.783,98.736,0.19708304]
["bitfinex","SOLUSD",1646319843984,5.062,98.782,98.736,0.19708304]
["bitfinex","SOLUSD",1646319844187,99.87,98.797,98.736,0.19708304]
["bitfinex","SOLUSD",1646319844386,1.80132285,98.781,98.736,0.19708304]
["bitfinex","SOLUSD",1646319844588,5.062,98.78,98.736,0.19708304]
["bitfinex","SOLUSD",1646319844795,5.0,98.763,98.736,0.19708304]
["bitfinex","SOLUSD",1646319844988,65.203,98.778,98.736,0.19708304]
["bitfinex","SOLUSD",1646319845390,48.86100426,98.776,98.736,0.19708304]
["bitfinex","SOLUSD",1646319845591,5.062,98.775,98.736,0.19708304]
["bitfinex","SOLUSD",1646319845788,7.0,98.773,98.736,0.19708304]
["bitfinex","SOLUSD",1646319845988,5.0,98.753,98.736,0.19708304]
["bitfinex","SOLUSD",1646319846192,15.2056,98.76,98.736,0.19708304]
["bitfinex","SOLUSD",1646319846791,5.063,98.769,98.736,0.19708304]
["bitfinex","SOLUSD",1646319846990,23.7981,98.772,98.736,0.19708304]
["bitfinex","SOLUSD",1646319848194,15.0874,98.782,98.736,0.19708304]
["bitfinex","SOLUSD",1646319849996,5.062,98.775,98.736,0.19708304]
["bitfinex","SOLUSD",1646319851996,60.14,98.773,98.736,0.19708304]
["bitfinex","SOLUSD",1646319852197,5.063,98.772,98.736,0.19708304]
["bitfinex","SOLUSD",1646319852395,1.80132285,98.772,98.736,0.19708304]
["bitfinex","SOLUSD",1646319852599,5.063,98.771,98.736,0.19708304]
["bitfinex","SOLUSD",1646319852796,6.86432285,98.771,98.736,0.19708304]
["bitfinex","SOLUSD",1646319853197,7.0,98.768,98.736,0.19708304]
["bitfinex","SOLUSD",1646319853399,5.063,98.767,98.736,0.19708304]
["bitfinex","SOLUSD",1646319854003,5.063,98.77,98.736,0.19708304]
["bitfinex","SOLUSD",1646319854604,5.063,98.775,98.736,0.19708304]
["bitfinex","SOLUSD",1646319855104,15.2045,98.76,98.736,0.19708304]
["bitfinex","SOLUSD",1646319855502,5.063,98.775,98.736,0.19708304]
["bitfinex","SOLUSD",1646319855703,7.0,98.78,98.736,0.19708304]
["bitfinex","SOLUSD",1646319856202,5.0,98.758,98.736,0.19708304]
["bitfinex","SOLUSD",1646319857405,20.1504,98.782,98.736,0.19708304]
["bitfinex","SOLUSD",1646319857406,15.0874,98.782,98.736,0.19708304]
["bitfinex","SOLUSD",1646319857612,7.0,98.775,98.736,0.19708304]
["bitfinex","SOLUSD",1646319857805,5.0,98.753,98.736,0.19708304]
["bitfinex","SOLUSD",1646319858806,5.063,98.772,98.736,0.19708304]
["bitfinex","SOLUSD",1646319859010,5.0,98.753,98.736,0.19708304]
["bitfinex","SOLUSD",1646319859407,5.063,98.769,98.736,0.19708304]
["bitfinex","SOLUSD",1646319859607,5.0,98.751,98.736,0.19708304]
["bitfinex","SOLUSD",1646319861331,5.063,98.769,98.736,0.19708304]
["bitfinex","SOLUSD",1646319861532,5.0,98.761,98.736,0.19708304]
["bitfinex","SOLUSD",1646319861932,5.063,98.769,98.736,0.19708304]
["bitfinex","SOLUSD",1646319862232,5.0,98.758,98.736,0.19708304]
["bitfinex","SOLUSD",1646319865543,5.0,98.753,98.736,0.19708304]
["bitfinex","SOLUSD",1646319865944,15.203,98.77,98.736,0.19708304]
["bitfinex","SOLUSD",1646319866244,5.0,98.751,98.736,0.19708304]
["bitfinex","SOLUSD",1646319867646,65.203,98.768,98.736,0.19708304]
["bitfinex","SOLUSD",1646319867848,99.87,98.767,98.736,0.19708304]
["bitfinex","SOLUSD",1646319868045,5.063,98.766,98.736,0.19708304]
["bitfinex","SOLUSD",1646319868247,5.0,98.737,98.736,0.19708304]
["bitfinex","SOLUSD",1646319868448,72.86814504,98.737,98.736,0.19708304]
["bitfinex","SOLUSD",1646319869349,72.86814504,98.737,98.736,0.00708304]
["bitfinex","SOLUSD",1646319869547,94.60983202,98.737,98.736,0.00708304]
["bitfinex","SOLUSD",1646319870350,101.60983202,98.737,98.736,0.00708304]
["bitfinex","SOLUSD",1646319870951,201.47983202,98.737,98.736,0.00708304]
["bitfinex","SOLUSD",1646319871151,261.61983202,98.737,98.736,0.00708304]
["bitfinex","SOLUSD",1646319871349,15.2136,98.71,98.603,54.5774]
["bitfinex","SOLUSD",1646319871549,5.0,98.698,98.603,54.5774]
["bitfinex","SOLUSD",1646319872049,5.0,98.693,98.604,52.53739807]
["bitfinex","SOLUSD",1646319872250,52.80683297,98.696,98.605,5.067]
["bitfinex","SOLUSD",1646319872454,1.79218698,98.692,98.605,5.067]
["bitfinex","SOLUSD",1646319872855,5.0,98.673,98.604,5.067]
["bitfinex","SOLUSD",1646319873050,1.79218698,98.692,98.604,5.067]
["bitfinex","SOLUSD",1646319873051,24.369,98.689,98.604,5.067]
["bitfinex","SOLUSD",1646319873252,7.0,98.683,98.604,5.067]
["bitfinex","SOLUSD",1646319873450,1.79218698,98.672,98.575,5.067]
["bitfinex","SOLUSD",1646319873650,48.22989035,98.66,98.577,58.15341322]
["bitfinex","SOLUSD",1646319873852,48.22989035,98.66,98.578,5.07]
["bitfinex","SOLUSD",1646319874054,5.0,98.658,98.578,5.07]
["bitfinex","SOLUSD",1646319874253,48.22989035,98.66,98.578,5.07]
["bitfinex","SOLUSD",1646319874453,48.22989035,98.66,98.577,58.15341322]
["bitfinex","SOLUSD",1646319874656,5.0,98.656,98.577,58.15341322]
["bitfinex","SOLUSD",1646319875054,5.0,98.656,98.578,99.87]
["bitfinex","SOLUSD",1646319875254,5.07,98.676,98.578,102.41904003]
["bitfinex","SOLUSD",1646319875456,15.4932,98.676,98.58,111.87]
["bitfinex","SOLUSD",1646319875655,5.0,98.688,98.582,100.07106179]
["bitfinex","SOLUSD",1646319875854,5.0,98.688,98.585,0.22400511]
["bitfinex","SOLUSD",1646319876254,47.99540791,98.687,98.584,99.87]
["bitfinex","SOLUSD",1646319876453,47.99540791,98.687,98.59,15.2154]
["bitfinex","SOLUSD",1646319876454,15.2168,98.68,98.59,15.2154]
["bitfinex","SOLUSD",1646319876653,5.069,98.679,98.586,2.54904003]
["bitfinex","SOLUSD",1646319876853,5.069,98.679,98.581,5.069]
["bitfinex","SOLUSD",1646319877054,5.069,98.679,98.581,7.61804003]
["bitfinex","SOLUSD",1646319877456,5.069,98.679,98.582,2.54904003]
["bitfinex","SOLUSD",1646319878956,19.938,98.679,98.582,2.54904003]
["bitfinex","SOLUSD",1646319880079,14.869,98.679,98.583,5.069]
["bitfinex","SOLUSD",1646319880559,5.0,98.681,98.591,99.87]
["bitfinex","SOLUSD",1646319880758,5.069,98.686,98.593,99.87]
["bitfinex","SOLUSD",1646319880958,5.069,98.686,98.595,0.28961627]
["bitfinex","SOLUSD",1646319881158,5.069,98.686,98.597,0.28961627]
["bitfinex","SOLUSD",1646319881360,5.069,98.686,98.599,0.28961627]
["bitfinex","SOLUSD",1646319881558,5.069,98.686,98.596,2.8386563]
["bitfinex","SOLUSD",1646319881759,5.069,98.686,98.598,0.28961627]
["bitfinex","SOLUSD",1646319881961,5.069,98.686,98.6,12.28961627]
["bitfinex","SOLUSD",1646319882263,47.99540791,98.687,98.6,27.50351627]
["bitfinex","SOLUSD",1646319882460,47.99540791,98.687,98.6,12.0]
["bitfinex","SOLUSD",1646319882661,5.067,98.686,98.584,5.067]
["bitfinex","SOLUSD",1646319883064,101.66218698,98.685,98.581,5.069]
["bitfinex","SOLUSD",1646319883263,104.939,98.684,98.561,5.069]
["bitfinex","SOLUSD",1646319883462,5.0,98.646,98.561,5.069]
["bitfinex","SOLUSD",1646319884064,58.31179646,98.645,98.577,65.67579731]
["bitfinex","SOLUSD",1646319885063,15.2216,98.65,98.577,65.67579731]
["bitfinex","SOLUSD",1646319886062,47.18039041,98.649,98.577,65.67579731]
["bitfinex","SOLUSD",1646319886465,5.0,98.648,98.578,5.07]
["bitfinex","SOLUSD",1646319887984,5.0,98.648,98.577,70.74579731]
["bitfinex","SOLUSD",1646319888885,5.0,98.648,98.577,65.67579731]
["bitfinex","SOLUSD",1646319889085,5.07,98.647,98.577,65.67579731]
["bitfinex","SOLUSD",1646319889485,15.2191,98.67,98.577,65.67579731]
["bitfinex","SOLUSD",1646319889686,5.0,98.666,98.579,0.29397048]
["bitfinex","SOLUSD",1646319889887,5.069,98.665,98.581,99.87]
["bitfinex","SOLUSD",1646319890088,5.069,98.682,98.582,0.29397048]
["bitfinex","SOLUSD",1646319890387,5.0,98.678,98.59,15.2147]
["bitfinex","SOLUSD",1646319890587,66.0342937,98.67,98.577,65.67579731]
["bitfinex","SOLUSD",1646319891189,1.79218698,98.669,98.577,65.67579731]
["bitfinex","SOLUSD",1646319891387,5.069,98.668,98.577,65.67579731]
["bitfinex","SOLUSD",1646319891988,15.2198,98.66,98.577,65.67579731]
["bitfinex","SOLUSD",1646319892188,5.0,98.658,98.577,65.67579731]
["bitfinex","SOLUSD",1646319892387,5.07,98.657,98.577,65.67579731]
["bitfinex","SOLUSD",1646319894090,5.0,98.658,98.577,65.67579731]
["bitfinex","SOLUSD",1646319894292,15.3852,98.659,98.577,65.67579731]
["bitfinex","SOLUSD",1646319894691,5.0,98.653,98.577,65.67579731]
["bitfinex","SOLUSD",1646319895491,15.3852,98.659,98.57,15.2188]
["bitfinex","SOLUSD",1646319895691,5.07,98.658,98.57,15.2188]
["bitfinex","SOLUSD",1646319896091,5.0,98.638,98.561,5.069]
["bitfinex","SOLUSD",1646319896592,51.11183737,98.637,98.562,56.68528678]
["bitfinex","SOLUSD",1646319896992,5.0,98.636,98.562,56.68528678]
["bitfinex","SOLUSD",1646319899796,10.071,98.636,98.562,56.68528678]
["bitfinex","SOLUSD",1646319900400,5.071,98.636,98.562,56.68528678]
["bitfinex","SOLUSD",1646319901299,15.2245,98.63,98.561,5.069]
["bitfinex","SOLUSD",1646319901698,5.071,98.629,98.561,5.069]
["bitfinex","SOLUSD",1646319901900,1.79218698,98.629,98.561,5.069]
["bitfinex","SOLUSD",1646319902100,5.071,98.628,98.561,5.069]
["bitfinex","SOLUSD",1646319902299,5.0,98.621,98.561,5.069]
["bitfinex","SOLUSD",1646319902500,5.071,98.62,98.561,5.069]
["bitfinex","SOLUSD",1646319902902,5.0,98.621,98.561,5.069]
["bitfinex","SOLUSD",1646319904303,5.0,98.631,98.562,48.45005194]
["bitfinex","SOLUSD",1646319904504,5.071,98.63,98.562,48.45005194]
["bitfinex","SOLUSD",1646319906306,5.0,98.631,98.562,48.45005194]
["bitfinex","SOLUSD",1646319906705,5.0,98.631,98.561,5.069]
["bitfinex","SOLUSD",1646319906905,5.071,98.636,98.561,5.069]
["bitfinex","SOLUSD",1646319907308,5.0,98.618,98.561,5.069]
["bitfinex","SOLUSD",1646319907507,5.071,98.617,98.561,5.069]
["bitfinex","SOLUSD",1646319908511,5.071,98.617,98.541,98.5776294]
["bitfinex","SOLUSD",1646319908716,5.071,98.617,98.541,46.9256]
["bitfinex","SOLUSD",1646319908911,5.0,98.616,98.541,46.9256]
["bitfinex","SOLUSD",1646319909111,5.072,98.615,98.541,46.9256]
["bitfinex","SOLUSD",1646319909316,5.0,98.603,98.541,46.9256]
["bitfinex","SOLUSD",1646319909810,47.65528055,98.602,98.541,46.9256]
["bitfinex","SOLUSD",1646319911516,23.3542,98.619,98.541,46.9256]
["bitfinex","SOLUSD",1646319911716,5.072,98.629,98.541,46.9256]
["bitfinex","SOLUSD",1646319911915,5.072,98.629,98.543,0.20553925]
["bitfinex","SOLUSD",1646319912315,5.072,98.629,98.544,2.54904003]
["bitfinex","SOLUSD",1646319912515,62.65019604,98.628,98.544,2.54904003]
["bitfinex","SOLUSD",1646319912715,5.071,98.627,98.544,2.54904003]
["bitfinex","SOLUSD",1646319913117,5.071,98.627,98.55,15.2225]
["bitfinex","SOLUSD",1646319913516,5.071,98.627,98.541,46.9256]
["bitfinex","SOLUSD",1646319913944,67.72119604,98.628,98.541,46.9256]
["bitfinex","SOLUSD",1646319914339,62.65019604,98.628,98.542,99.87]
["bitfinex","SOLUSD",1646319914539,62.65019604,98.628,98.55,15.2226]
["bitfinex","SOLUSD",1646319914942,62.65019604,98.628,98.551,99.87]
["bitfinex","SOLUSD",1646319915144,5.071,98.635,98.552,0.18811445]
["bitfinex","SOLUSD",1646319915441,5.071,98.649,98.562,0.2615676]
["bitfinex","SOLUSD",1646319915741,5.07,98.655,98.562,0.2615676]
["bitfinex","SOLUSD",1646319915940,5.07,98.655,98.563,2.54904003]
["bitfinex","SOLUSD",1646319916141,5.0,98.653,98.564,0.2615676]
["bitfinex","SOLUSD",1646319916344,5.07,98.652,98.57,15.2187]
["bitfinex","SOLUSD",1646319916544,5.07,98.652,98.57,27.2187]
["bitfinex","SOLUSD",1646319917342,5.07,98.652,98.571,99.87]
["bitfinex","SOLUSD",1646319917542,5.07,98.652,98.58,15.2177]
["bitfinex","SOLUSD",1646319917743,5.07,98.663,98.59,12.0]
["bitfinex","SOLUSD",1646319917944,5.07,98.663,98.592,0.18031393]
["bitfinex","SOLUSD",1646319918243,5.069,98.678,98.592,0.18031393]
["bitfinex","SOLUSD",1646319918442,54.55298616,98.683,98.593,99.87]
["bitfinex","SOLUSD",1646319918647,54.55298616,98.683,98.593,102.41904003]
["bitfinex","SOLUSD",1646319919051,54.55298616,98.683,98.6,15.2152]
["bitfinex","SOLUSD",1646319919247,54.55298616,98.683,98.61,12.0]
["bitfinex","SOLUSD",1646319921549,5.067,98.678,98.61,12.0]
["bitfinex","SOLUSD",1646319921750,5.067,98.678,98.61,27.2139]
["bitfinex","SOLUSD",1646319922147,24.4573,98.688,98.612,0.17916768]
["bitfinex","SOLUSD",1646319922347,5.0,98.706,98.611,99.87]
["bitfinex","SOLUSD",1646319922548,5.067,98.705,98.611,123.7099]
["bitfinex","SOLUSD",1646319922747,5.0,98.703,98.611,123.7099]
["bitfinex","SOLUSD",1646319922947,53.92547991,98.702,98.611,123.7099]
["bitfinex","SOLUSD",1646319923152,53.92547991,98.702,98.62,15.2124]
["bitfinex","SOLUSD",1646319923349,5.0,98.701,98.62,27.2124]
["bitfinex","SOLUSD",1646319923550,15.2135,98.7,98.62,27.2124]
["bitfinex","SOLUSD",1646319925053,15.2135,98.7,98.62,12.0]
["bitfinex","SOLUSD",1646319925451,15.2135,98.7,98.611,23.8399]
["bitfinex","SOLUSD",1646319925452,15.2153,98.69,98.611,23.8399]
["bitfinex","SOLUSD",1646319925654,5.067,98.689,98.59,12.0]
["bitfinex","SOLUSD",1646319925855,5.0,98.651,98.571,23.5358]
["bitfinex","SOLUSD",1646319926452,56.68771178,98.65,98.572,64.15490599]
["bitfinex","SOLUSD",1646319927054,5.0,98.641,98.572,64.15490599]
["bitfinex","SOLUSD",1646319927252,5.0,98.641,98.571,23.5358]
["bitfinex","SOLUSD",1646319928152,5.0,98.641,98.572,54.86916308]
["bitfinex","SOLUSD",1646319929053,5.0,98.641,98.571,23.5358]
["bitfinex","SOLUSD",1646319929256,15.2231,98.64,98.571,23.5358]
["bitfinex","SOLUSD",1646319929453,5.07,98.639,98.571,23.5358]
["bitfinex","SOLUSD",1646319929654,5.07,98.639,98.552,24.3663]
["bitfinex","SOLUSD",1646319930153,15.2258,98.62,98.552,24.3663]
["bitfinex","SOLUSD",1646319930354,5.071,98.619,98.552,24.3663]
["bitfinex","SOLUSD",1646319930854,5.071,98.619,98.541,23.1591]
["bitfinex","SOLUSD",1646319931055,1.79206155,98.618,98.5,19.54]
["bitfinex","SOLUSD",1646319931256,5.073,98.617,98.517,48.45075605]
["bitfinex","SOLUSD",1646319931656,15.2276,98.61,98.517,48.45075605]
["bitfinex","SOLUSD",1646319931858,5.072,98.609,98.517,48.45075605]
["bitfinex","SOLUSD",1646319932256,7.0,98.6,98.501,23.4509]
["bitfinex","SOLUSD",1646319932457,5.0,98.593,98.501,23.4509]
["bitfinex","SOLUSD",1646319933256,5.0,98.593,98.502,48.19549286]
["bitfinex","SOLUSD",1646319933656,5.073,98.592,98.502,48.19549286]
["bitfinex","SOLUSD",1646319934056,15.2308,98.59,98.502,48.19549286]
["bitfinex","SOLUSD",1646319934356,56.68771178,98.588,98.502,48.19549286]
["bitfinex","SOLUSD",1646319934560,5.073,98.587,98.502,48.19549286]
["bitfinex","SOLUSD",1646319935356,5.0,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319935657,5.0,98.57,98.502,48.19549286]
["bitfinex","SOLUSD",1646319935856,5.0,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319936056,10.073,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319936458,5.073,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319936661,5.0,98.583,98.502,48.19549286]
["bitfinex","SOLUSD",1646319937163,5.073,98.582,98.502,48.19549286]
["bitfinex","SOLUSD",1646319937858,5.0,98.578,98.502,48.19549286]
["bitfinex","SOLUSD",1646319938661,5.073,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319938860,24.3142,98.586,98.502,48.19549286]
["bitfinex","SOLUSD",1646319939061,24.3142,98.586,98.504,0.20118902]
["bitfinex","SOLUSD",1646319939465,24.3142,98.586,98.502,48.19549286]
["bitfinex","SOLUSD",1646319940085,5.073,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319940264,10.073,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319940563,5.0,98.58,98.502,48.19549286]
["bitfinex","SOLUSD",1646319940762,5.074,98.579,98.502,48.19549286]
["bitfinex","SOLUSD",1646319942065,5.0,98.578,98.502,48.19549286]
["bitfinex","SOLUSD",1646319943065,5.074,98.585,98.502,48.19549286]
["bitfinex","SOLUSD",1646319943466,5.0,98.578,98.502,48.19549286]
["bitfinex","SOLUSD",1646319943766,5.0,98.573,98.502,48.19549286]
["bitfinex","SOLUSD",1646319945069,104.87,98.573,98.47,14.54904003]
["bitfinex","SOLUSD",1646319945269,5.0,98.558,98.451,48.0778]
["bitfinex","SOLUSD",1646319945669,5.075,98.559,98.451,48.0778]
["bitfinex","SOLUSD",1646319945870,5.0,98.553,98.451,48.0778]
["bitfinex","SOLUSD",1646319946069,51.04685651,98.551,98.452,58.57456736]
["bitfinex","SOLUSD",1646319946271,5.075,98.55,98.452,58.57456736]
["bitfinex","SOLUSD",1646319947171,20.3116,98.55,98.452,58.57456736]
["bitfinex","SOLUSD",1646319947373,5.075,98.55,98.452,58.57456736]
["bitfinex","SOLUSD",1646319947599,1.79206155,98.549,98.452,58.57456736]
["bitfinex","SOLUSD",1646319947771,5.0,98.53,98.452,58.57456736]
["bitfinex","SOLUSD",1646319947973,5.075,98.529,98.452,58.57456736]
["bitfinex","SOLUSD",1646319948572,5.075,98.548,98.452,58.57456736]
["bitfinex","SOLUSD",1646319948772,5.0,98.523,98.452,58.57456736]
["bitfinex","SOLUSD",1646319949371,5.0,98.52,98.452,58.57456736]
["bitfinex","SOLUSD",1646319949572,61.78579518,98.519,98.452,58.57456736]
["bitfinex","SOLUSD",1646319949976,5.0,98.518,98.452,58.57456736]
["bitfinex","SOLUSD",1646319950373,5.0,98.515,98.452,58.57456736]
["bitfinex","SOLUSD",1646319950773,61.78579518,98.519,98.452,58.57456736]
["bitfinex","SOLUSD",1646319950973,5.0,98.51,98.452,58.57456736]
["bitfinex","SOLUSD",1646319953578,5.0,98.503,98.452,58.57456736]
["bitfinex","SOLUSD",1646319953980,5.0,98.503,98.431,23.5763]
["bitfinex","SOLUSD",1646319954379,5.077,98.518,98.431,23.5763]
["bitfinex","SOLUSD",1646319954781,5.0,98.5,98.431,23.5763]
["bitfinex","SOLUSD",1646319954984,5.0,98.5,98.432,57.0926028]
["bitfinex","SOLUSD",1646319955402,5.077,98.499,98.432,57.0926028]
["bitfinex","SOLUSD",1646319955607,5.077,98.518,98.432,57.0926028]
["bitfinex","SOLUSD",1646319955805,5.0,98.488,98.432,57.0926028]
["bitfinex","SOLUSD",1646319956105,5.0,98.485,98.431,23.5763]
["bitfinex","SOLUSD",1646319956304,5.078,98.486,98.427,24.9686]
["bitfinex","SOLUSD",1646319956505,5.0,98.48,98.427,24.9686]
["bitfinex","SOLUSD",1646319956910,5.0,98.48,98.381,53.92587134]
["bitfinex","SOLUSD",1646319957106,19.9955,98.486,98.381,53.92587134]
["bitfinex","SOLUSD",1646319957406,5.0,98.475,98.381,53.92587134]
["bitfinex","SOLUSD",1646319958009,5.0,98.468,98.381,53.92587134]
["bitfinex","SOLUSD",1646319958206,23.772,98.467,98.381,53.92587134]
["bitfinex","SOLUSD",1646319958809,60.36070797,98.452,98.381,53.92587134]
["bitfinex","SOLUSD",1646319959008,60.36070797,98.452,98.367,99.87]
["bitfinex","SOLUSD",1646319959406,5.0,98.443,98.367,99.87]
["bitfinex","SOLUSD",1646319960011,5.0,98.443,98.369,99.87]
["bitfinex","SOLUSD",1646319960614,5.0,98.443,98.371,99.87]
["bitfinex","SOLUSD",1646319961209,5.08,98.462,98.371,99.87]
["bitfinex","SOLUSD",1646319961408,5.08,98.479,98.371,99.87]
["bitfinex","SOLUSD",1646319961612,57.89700198,98.468,98.371,99.87]
["bitfinex","SOLUSD",1646319962009,5.08,98.475,98.381,99.87]
["bitfinex","SOLUSD",1646319962211,5.08,98.485,98.382,0.2138535]
["bitfinex","SOLUSD",1646319962410,5.0,98.473,98.382,0.2138535]
["bitfinex","SOLUSD",1646319963112,62.89079856,98.465,98.371,99.87]
["bitfinex","SOLUSD",1646319963709,62.89079856,98.465,98.373,99.87]
["bitfinex","SOLUSD",1646319963912,62.89079856,98.465,98.375,99.87]
["bitfinex","SOLUSD",1646319964113,62.89079856,98.465,98.38,15.2475]
["bitfinex","SOLUSD",1646319964311,62.89079856,98.465,98.381,5.08]
["bitfinex","SOLUSD",1646319964709,5.08,98.464,98.38,15.2475]
["bitfinex","SOLUSD",1646319965512,5.08,98.464,98.381,99.87]
["bitfinex","SOLUSD",1646319965712,5.08,98.464,98.369,99.87]
["bitfinex","SOLUSD",1646319966111,5.08,98.464,98.37,0.18046539]
["bitfinex","SOLUSD",1646319966314,15.2511,98.46,98.366,47.4664]
["bitfinex","SOLUSD",1646319966512,5.08,98.459,98.366,47.4664]
["bitfinex","SOLUSD",1646319966716,1.79206155,98.459,98.366,47.4664]
["bitfinex","SOLUSD",1646319966917,12.08,98.458,98.366,47.4664]
["bitfinex","SOLUSD",1646319967115,5.0,98.435,98.366,47.4664]
["bitfinex","SOLUSD",1646319967313,15.2558,98.43,98.34,22.6112]
["bitfinex","SOLUSD",1646319967515,28.9604,98.429,98.341,5.082]
["bitfinex","SOLUSD",1646319967914,7.0,98.427,98.34,22.6112]
["bitfinex","SOLUSD",1646319968114,5.0,98.408,98.34,22.6112]
["bitfinex","SOLUSD",1646319968319,54.75197948,98.407,98.341,51.09869441]
["bitfinex","SOLUSD",1646319968915,5.0,98.403,98.341,51.09869441]
["bitfinex","SOLUSD",1646319970319,5.0,98.403,98.34,22.6112]
["bitfinex","SOLUSD",1646319970522,15.2598,98.4,98.331,23.7839]
["bitfinex","SOLUSD",1646319970719,5.083,98.399,98.331,23.7839]
["bitfinex","SOLUSD",1646319971021,5.0,98.398,98.331,23.7839]
["bitfinex","SOLUSD",1646319971219,5.083,98.397,98.331,23.7839]
["bitfinex","SOLUSD",1646319971420,5.083,98.399,98.316,5.082]
["bitfinex","SOLUSD",1646319971619,15.2614,98.39,98.302,5.083]
["bitfinex","SOLUSD",1646319971825,5.083,98.389,98.289,104.953]
["bitfinex","SOLUSD",1646319972020,5.083,98.399,98.289,104.953]
["bitfinex","SOLUSD",1646319972219,5.083,98.399,98.29,2.54904003]
["bitfinex","SOLUSD",1646319972420,5.083,98.399,98.292,53.60492796]
["bitfinex","SOLUSD",1646319972619,5.083,98.399,98.293,5.083]
["bitfinex","SOLUSD",1646319973023,5.0,98.39,98.293,5.083]
["bitfinex","SOLUSD",1646319973421,22.9862,98.389,98.293,5.083]
["bitfinex","SOLUSD",1646319973823,22.9862,98.389,98.292,53.60492796]
["bitfinex","SOLUSD",1646319974024,6.78760157,98.388,98.292,53.60492796]
["bitfinex","SOLUSD",1646319974422,6.87060157,98.387,98.292,53.60492796]
["bitfinex","SOLUSD",1646319974822,52.14476928,98.364,98.292,53.60492796]
["bitfinex","SOLUSD",1646319975023,5.085,98.363,98.292,53.60492796]
["bitfinex","SOLUSD",1646319975225,6.87260157,98.363,98.267,23.5982]
["bitfinex","SOLUSD",1646319975423,5.0,98.345,98.267,23.5982]
["bitfinex","SOLUSD",1646319975626,5.086,98.344,98.255,23.4373]
["bitfinex","SOLUSD",1646319975825,5.0,98.343,98.255,23.4373]
["bitfinex","SOLUSD",1646319976024,5.0,98.34,98.255,23.4373]
["bitfinex","SOLUSD",1646319976229,5.086,98.339,98.256,65.04910421]
["bitfinex","SOLUSD",1646319976625,60.2714658,98.329,98.256,65.04910421]
["bitfinex","SOLUSD",1646319976826,60.2714658,98.329,98.255,23.4373]
["bitfinex","SOLUSD",1646319977026,60.2714658,98.329,98.235,22.6599]
["bitfinex","SOLUSD",1646319977226,10.087,98.328,98.235,22.6599]
["bitfinex","SOLUSD",1646319977427,5.087,98.328,98.235,22.6599]
["bitfinex","SOLUSD",1646319977626,5.0,98.323,98.235,22.6599]
["bitfinex","SOLUSD",1646319977824,5.0,98.323,98.236,63.96911742]
["bitfinex","SOLUSD",1646319978027,15.2722,98.32,98.236,63.96911742]
["bitfinex","SOLUSD",1646319978426,5.0,98.303,98.236,63.96911742]
["bitfinex","SOLUSD",1646319979427,5.088,98.316,98.236,63.96911742]
["bitfinex","SOLUSD",1646319979627,5.0,98.313,98.236,63.96911742]
["bitfinex","SOLUSD",1646319979828,5.088,98.316,98.236,63.96911742]
["bitfinex","SOLUSD",1646319980327,5.0,98.31,98.236,63.96911742]
["bitfinex","SOLUSD",1646319980529,5.088,98.316,98.236,63.96911742]
["bitfinex","SOLUSD",1646319981039,5.088,98.316,98.237,99.87]
["bitfinex","SOLUSD",1646319981334,60.2714658,98.329,98.238,0.18131052]
["bitfinex","SOLUSD",1646319981530,60.2714658,98.329,98.238,2.73035055]
["bitfinex","SOLUSD",1646319981730,60.2714658,98.329,98.237,99.87]
["bitfinex","SOLUSD",1646319981731,60.2714658,98.329,98.239,2.54904003]
["bitfinex","SOLUSD",1646319981928,5.087,98.328,98.239,2.54904003]
["bitfinex","SOLUSD",1646319983030,5.087,98.328,98.24,15.269]
["bitfinex","SOLUSD",1646319983429,5.087,98.328,98.241,2.54904003]
["bitfinex","SOLUSD",1646319984831,5.087,98.328,98.235,22.6599]
["bitfinex","SOLUSD",1646319985034,26.50930157,98.327,98.235,22.6599]
["bitfinex","SOLUSD",1646319985233,5.087,98.326,98.235,22.6599]
["bitfinex","SOLUSD",1646319985930,5.0,98.315,98.235,22.6599]
["bitfinex","SOLUSD",1646319986131,5.087,98.314,98.235,22.6599]
["bitfinex","SOLUSD",1646319987132,5.0,98.313,98.235,22.6599]
["bitfinex","SOLUSD",1646319987334,5.087,98.312,98.235,22.6599]
["bitfinex","SOLUSD",1646319987732,5.0,98.313,98.235,22.6599]
["bitfinex","SOLUSD",1646319988333,15.274,98.31,98.235,22.6599]
["bitfinex","SOLUSD",1646319988536,5.087,98.309,98.204,2.54904003]
["bitfinex","SOLUSD",1646319988736,5.0,98.308,98.204,2.54904003]
["bitfinex","SOLUSD",1646319988940,5.088,98.307,98.204,2.54904003]
["bitfinex","SOLUSD",1646319989135,5.088,98.324,98.206,53.28006902]
["bitfinex","SOLUSD",1646319989338,15.2755,98.3,98.206,53.28006902]
["bitfinex","SOLUSD",1646319989536,53.42935433,98.298,98.206,53.28006902]
["bitfinex","SOLUSD",1646319989941,53.42935433,98.298,98.207,99.87]
["bitfinex","SOLUSD",1646319991140,5.088,98.297,98.207,99.87]
["bitfinex","SOLUSD",1646319991545,5.0,98.295,98.207,99.87]
["bitfinex","SOLUSD",1646319991840,5.088,98.294,98.207,99.87]
["bitfinex","SOLUSD",1646319992439,5.0,98.288,98.207,99.87]
["bitfinex","SOLUSD",1646319992644,5.088,98.297,98.207,99.87]
["bitfinex","SOLUSD",1646319993140,5.0,98.285,98.207,99.87]
["bitfinex","SOLUSD",1646319994343,5.0,98.285,98.204,2.54904003]
["bitfinex","SOLUSD",1646319994944,5.0,98.285,98.224,22.78550802]
["bitfinex","SOLUSD",1646319995145,5.088,98.284,98.202,23.0753]
["bitfinex","SOLUSD",1646319995344,54.45742312,98.283,98.202,23.0753]
["bitfinex","SOLUSD",1646319995544,5.089,98.282,98.186,14.94]
["bitfinex","SOLUSD",1646319995745,0.10828237,98.281,98.186,14.94]
["bitfinex","SOLUSD",1646319995945,15.2786,98.28,98.186,14.94]
["bitfinex","SOLUSD",1646319996145,5.0,98.265,98.186,14.94]
["bitfinex","SOLUSD",1646319996366,48.98412777,98.264,98.186,11.94]
["bitfinex","SOLUSD",1646319996576,48.98412777,98.264,98.171,99.87]
["bitfinex","SOLUSD",1646319996774,5.0,98.258,98.163,2.54904003]
["bitfinex","SOLUSD",1646319996971,5.091,98.257,98.161,47.3619]
["bitfinex","SOLUSD",1646319997173,15.2837,98.25,98.15,15.2822]
["bitfinex","SOLUSD",1646319997373,15.2837,98.25,98.15,38.1398]
["bitfinex","SOLUSD",1646319997673,58.76298857,98.249,98.151,57.6572972]
["bitfinex","SOLUSD",1646319997872,23.7047,98.248,98.151,57.6572972]
["bitfinex","SOLUSD",1646319998074,23.7047,98.248,98.152,102.41904003]
["bitfinex","SOLUSD",1646319998276,65.231,98.247,98.152,2.54904003]
["bitfinex","SOLUSD",1646319998475,15.2847,98.24,98.131,2.54904003]
["bitfinex","SOLUSD",1646319998674,65.231,98.247,98.131,2.54904003]
["bitfinex","SOLUSD",1646319998675,5.1987677,98.239,98.131,2.54904003]
["bitfinex","SOLUSD",1646319998878,5.1987677,98.239,98.1,32.4583]
["bitfinex","SOLUSD",1646319999075,5.1987677,98.239,98.111,99.87]
["bitfinex","SOLUSD",1646319999282,5.0,98.213,98.11,12.0]
["bitfinex","SOLUSD",1646319999476,57.02879748,98.211,98.111,124.6812]
["bitfinex","SOLUSD",1646319999684,57.02879748,98.211,98.111,127.23024003]
["bitfinex","SOLUSD",1646319999877,57.02879748,98.211,98.112,0.21519554]
["bitfinex","SOLUSD",1646320000180,57.02879748,98.211,98.112,20.21860284]
["bitfinex","SOLUSD",1646320000378,57.02879748,98.211,98.113,2.54904003]
["bitfinex","SOLUSD",1646320000577,57.02879748,98.211,98.115,5.0]
["bitfinex","SOLUSD",1646320001079,57.02879748,98.211,98.12,15.2871]
["bitfinex","SOLUSD",1646320001277,57.02879748,98.211,98.121,152.14877425]
["bitfinex","SOLUSD",1646320001481,57.02879748,98.211,98.122,0.18891109]
["bitfinex","SOLUSD",1646320001677,57.02879748,98.211,98.121,154.69781428]
["bitfinex","SOLUSD",1646320002078,57.02879748,98.211,98.123,2.54904003]
["bitfinex","SOLUSD",1646320002379,5.093,98.244,98.142,0.22003537]
["bitfinex","SOLUSD",1646320002777,5.093,98.244,98.143,2.54904003]
["bitfinex","SOLUSD",1646320003180,48.29123491,98.243,98.144,59.11434975]
["bitfinex","SOLUSD",1646320003380,5.091,98.242,98.145,99.87]
["bitfinex","SOLUSD",1646320003678,5.091,98.242,98.145,102.41904003]
["bitfinex","SOLUSD",1646320003879,5.091,98.242,98.147,99.87]
["bitfinex","SOLUSD",1646320004078,15.2847,98.24,98.15,15.2833]
["bitfinex","SOLUSD",1646320004279,15.2847,98.24,98.151,0.18051213]
["bitfinex","SOLUSD",1646320004480,5.091,98.239,98.148,2.54904003]
["bitfinex","SOLUSD",1646320004677,5.091,98.242,98.146,23.9175]
["bitfinex","SOLUSD",1646320004877,21.19475001,98.239,98.146,23.9175]
["bitfinex","SOLUSD",1646320005078,5.091,98.238,98.146,23.9175]
["bitfinex","SOLUSD",1646320005278,5.0,98.23,98.146,23.4175]
["bitfinex","SOLUSD",1646320005479,15.2879,98.22,98.134,2.54904003]
["bitfinex","SOLUSD",1646320005881,54.16884486,98.219,98.135,57.40022242]
["bitfinex","SOLUSD",1646320006282,160.01,98.217,98.134,2.54904003]
["bitfinex","SOLUSD",1646320006481,54.16884486,98.219,98.105,20.92822948]
["bitfinex","SOLUSD",1646320006482,15.2895,98.21,98.11,2.54904003]
["bitfinex","SOLUSD",1646320006683,54.16884486,98.219,98.11,2.54904003]
["bitfinex","SOLUSD",1646320006684,165.103,98.209,98.11,2.54904003]
["bitfinex","SOLUSD",1646320006885,165.103,98.209,98.085,5.0]
["bitfinex","SOLUSD",1646320006886,160.01,98.199,98.085,5.0]
["bitfinex","SOLUSD",1646320007093,160.01,98.197,98.085,5.0]
["bitfinex","SOLUSD",1646320007290,160.01,98.193,98.037,23.3472]
["bitfinex","SOLUSD",1646320007483,12.0,98.18,98.037,22.8472]
["bitfinex","SOLUSD",1646320007686,60.14,98.139,98.021,24.3451]
["bitfinex","SOLUSD",1646320007885,99.87,98.138,98.021,24.3451]
["bitfinex","SOLUSD",1646320008086,99.87,98.136,98.021,24.3451]
["bitfinex","SOLUSD",1646320008288,149.03884486,98.134,98.027,52.91549]
["bitfinex","SOLUSD",1646320008485,49.16884486,98.134,98.027,2.54904003]
["bitfinex","SOLUSD",1646320008686,5.0,98.12,98.01,9.0]
["bitfinex","SOLUSD",1646320009386,5.098,98.119,98.01,9.0]
["bitfinex","SOLUSD",1646320009593,55.97526702,98.118,98.027,47.41530129]
["bitfinex","SOLUSD",1646320009887,5.098,98.117,98.027,47.41530129]
["bitfinex","SOLUSD",1646320010086,55.97526702,98.118,98.027,47.41530129]
["bitfinex","SOLUSD",1646320010387,73.2192,98.15,98.027,47.41530129]
["bitfinex","SOLUSD",1646320010589,5.097,98.149,98.027,47.41530129]
["bitfinex","SOLUSD",1646320010787,5.0,98.143,98.028,19.58807008]
["bitfinex","SOLUSD",1646320011088,5.0,98.143,98.04,12.0]
["bitfinex","SOLUSD",1646320011488,5.097,98.178,98.048,54.90579701]
["bitfinex","SOLUSD",1646320011688,5.097,98.178,98.06,12.0]
["bitfinex","SOLUSD",1646320011899,5.095,98.204,98.062,0.46736438]
["bitfinex","SOLUSD",1646320012089,5.0,98.22,98.063,23.8609]
["bitfinex","SOLUSD",1646320012289,15.2922,98.21,98.07,15.2941]
["bitfinex","SOLUSD",1646320012487,5.094,98.209,98.07,15.2941]
["bitfinex","SOLUSD",1646320012688,12.0,98.2,98.071,2.54904003]
["bitfinex","SOLUSD",1646320012890,7.0,98.19,98.071,2.54904003]
["bitfinex","SOLUSD",1646320013087,28.8583,98.189,98.063,80.13675129]
["bitfinex","SOLUSD",1646320013287,30.64701138,98.189,98.063,80.13675129]
["bitfinex","SOLUSD",1646320013487,55.61084717,98.189,98.064,2.54904003]
["bitfinex","SOLUSD",1646320013689,47.94992303,98.172,98.064,2.54904003]
["bitfinex","SOLUSD",1646320013887,15.2985,98.17,98.063,23.8609]
["bitfinex","SOLUSD",1646320014087,15.2985,98.17,98.03,79.0219]
["bitfinex","SOLUSD",1646320014288,5.096,98.169,98.03,79.0219]
["bitfinex","SOLUSD",1646320014492,60.14,98.168,98.023,2.54904003]
["bitfinex","SOLUSD",1646320014690,5.0,98.11,98.023,2.54904003]
["bitfinex","SOLUSD",1646320014894,57.64630296,98.109,98.026,71.97718142]
["bitfinex","SOLUSD",1646320015388,57.64630296,98.109,98.027,2.54904003]
["bitfinex","SOLUSD",1646320018493,5.098,98.108,98.027,2.54904003]
["bitfinex","SOLUSD",1646320018895,5.098,98.108,98.026,71.97718142]
["bitfinex","SOLUSD",1646320019096,160.01,98.107,98.026,5.97547222]
["bitfinex","SOLUSD",1646320019296,5.098,98.106,98.026,5.97547222]
["bitfinex","SOLUSD",1646320019495,5.098,98.108,98.026,5.97547222]
["bitfinex","SOLUSD",1646320019693,1.78871138,98.106,98.026,5.97547222]
["bitfinex","SOLUSD",1646320019897,7.0,98.102,98.026,5.97547222]
["bitfinex","SOLUSD",1646320020093,5.098,98.101,98.026,5.97547222]
["bitfinex","SOLUSD",1646320020294,15.3093,98.1,98.026,5.97547222]
["bitfinex","SOLUSD",1646320020792,15.3093,98.1,98.027,2.54904003]
["bitfinex","SOLUSD",1646320021293,5.098,98.124,98.027,2.54904003]
["bitfinex","SOLUSD",1646320021495,5.098,98.131,98.041,100.29073414]
["bitfinex","SOLUSD",1646320021693,27.8476,98.179,98.041,0.42073414]
["bitfinex","SOLUSD",1646320021893,27.8476,98.179,98.043,0.42073414]
["bitfinex","SOLUSD",1646320022294,61.36277487,98.178,98.055,5.0]
["bitfinex","SOLUSD",1646320022497,5.095,98.177,98.071,50.79140119]
["bitfinex","SOLUSD",1646320022694,5.095,98.177,98.072,0.42073414]
["bitfinex","SOLUSD",1646320022899,5.095,98.177,98.072,2.96977417]
["bitfinex","SOLUSD",1646320023099,5.095,98.177,98.072,2.54904003]
["bitfinex","SOLUSD",1646320023295,5.095,98.177,98.073,18.7454084]
["bitfinex","SOLUSD",1646320023496,7.0,98.175,98.071,50.79140119]
["bitfinex","SOLUSD",1646320023796,5.095,98.174,98.071,50.79140119]
["bitfinex","SOLUSD",1646320024097,61.36277487,98.178,98.074,2.54904003]
["bitfinex","SOLUSD",1646320024295,5.095,98.177,98.071,50.79140119]
["bitfinex","SOLUSD",1646320024699,23.4966,98.176,98.071,50.79140119]
["bitfinex","SOLUSD",1646320024897,5.095,98.175,98.071,50.79140119]
["bitfinex","SOLUSD",1646320025298,15.2986,98.17,98.04,27.3008]
["bitfinex","SOLUSD",1646320025498,5.096,98.169,98.04,27.3008]
["bitfinex","SOLUSD",1646320025801,5.096,98.173,98.04,27.3008]
["bitfinex","SOLUSD",1646320026098,1.78871138,98.169,98.04,27.3008]
["bitfinex","SOLUSD",1646320026297,10.096,98.168,98.043,55.44891646]
["bitfinex","SOLUSD",1646320026697,1.78871138,98.167,98.043,55.44891646]
["bitfinex","SOLUSD",1646320026897,5.096,98.166,98.043,55.44891646]
["bitfinex","SOLUSD",1646320027098,5.096,98.166,98.044,2.54904003]
["bitfinex","SOLUSD",1646320027099,44.23345112,98.149,98.044,2.54904003]
["bitfinex","SOLUSD",1646320027299,24.0306,98.148,98.044,2.54904003]
["bitfinex","SOLUSD",1646320027499,24.0306,98.148,98.05,15.2997]
["bitfinex","SOLUSD",1646320027705,44.23345112,98.149,98.05,27.2997]
["bitfinex","SOLUSD",1646320027901,44.23345112,98.149,98.051,2.54904003]
["bitfinex","SOLUSD",1646320028301,44.23345112,98.149,98.06,12.0]
["bitfinex","SOLUSD",1646320028501,44.23345112,98.149,98.061,61.8066544]
["bitfinex","SOLUSD",1646320029100,44.23345112,98.149,98.062,2.54904003]
["bitfinex","SOLUSD",1646320029502,44.23345112,98.149,98.061,61.8066544]
["bitfinex","SOLUSD",1646320029702,44.23345112,98.149,98.062,102.41904003]
["bitfinex","SOLUSD",1646320030134,44.23345112,98.149,98.071,99.87]
["bitfinex","SOLUSD",1646320030309,114.1012365,98.18,98.072,0.18659863]
["bitfinex","SOLUSD",1646320030506,114.1012365,98.18,98.072,2.73563866]
["bitfinex","SOLUSD",1646320030907,114.1012365,98.18,98.073,2.54904003]
["bitfinex","SOLUSD",1646320031105,114.1012365,98.18,98.074,0.23814378]
["bitfinex","SOLUSD",1646320031310,63.41304,98.179,98.073,2.54904003]
["bitfinex","SOLUSD",1646320031606,63.41304,98.179,98.076,66.45795714]
["bitfinex","SOLUSD",1646320031807,68.50804,98.179,98.081,99.87]
["bitfinex","SOLUSD",1646320032006,68.50804,98.179,98.09,15.2934]
["bitfinex","SOLUSD",1646320032207,63.41304,98.179,98.091,47.99218094]
["bitfinex","SOLUSD",1646320032610,63.41304,98.179,98.092,2.54904003]
["bitfinex","SOLUSD",1646320033009,63.41304,98.179,98.092,102.41904003]
["bitfinex","SOLUSD",1646320033211,63.41304,98.179,98.092,2.54904003]
["bitfinex","SOLUSD",1646320033413,63.41304,98.179,98.093,2.54904003]
["bitfinex","SOLUSD",1646320034014,63.41304,98.179,98.1,15.2925]
["bitfinex","SOLUSD",1646320034315,63.41304,98.179,98.093,2.54904003]
["bitfinex","SOLUSD",1646320034316,5.094,98.178,98.101,99.87]
["bitfinex","SOLUSD",1646320034515,114.1012365,98.18,98.102,0.25037952]
["bitfinex","SOLUSD",1646320034913,114.1012365,98.18,98.104,99.87]
["bitfinex","SOLUSD",1646320035115,114.1012365,98.18,98.103,12.69111412]
["bitfinex","SOLUSD",1646320035116,114.1012365,98.18,98.121,99.87]
["bitfinex","SOLUSD",1646320035317,47.92033204,98.179,98.123,99.87]
["bitfinex","SOLUSD",1646320035713,147.59465735,98.25,98.122,61.74355584]
["bitfinex","SOLUSD",1646320035913,15.286,98.24,98.122,61.74355584]
["bitfinex","SOLUSD",1646320036114,28.8209,98.239,98.123,48.294]
["bitfinex","SOLUSD",1646320036413,28.8209,98.239,98.123,50.84304003]
["bitfinex","SOLUSD",1646320036613,28.8209,98.239,98.124,102.41904003]
["bitfinex","SOLUSD",1646320036813,53.09585395,98.238,98.124,102.41904003]
["bitfinex","SOLUSD",1646320037013,53.09585395,98.238,98.131,99.87]
["bitfinex","SOLUSD",1646320037014,5.091,98.237,98.131,99.87]
["bitfinex","SOLUSD",1646320037214,5.091,98.237,98.13,12.0]
["bitfinex","SOLUSD",1646320037414,15.2877,98.23,98.13,12.0]
["bitfinex","SOLUSD",1646320037638,5.0,98.228,98.13,12.0]
["bitfinex","SOLUSD",1646320037818,5.091,98.227,98.123,48.294]
["bitfinex","SOLUSD",1646320038016,29.2963,98.227,98.123,48.294]
["bitfinex","SOLUSD",1646320038316,15.2884,98.22,98.13,15.288]
["bitfinex","SOLUSD",1646320038518,52.50037204,98.218,98.131,99.87]
["bitfinex","SOLUSD",1646320038717,52.50037204,98.218,98.133,99.87]
["bitfinex","SOLUSD",1646320038919,24.2053,98.227,98.135,99.87]
["bitfinex","SOLUSD",1646320039122,24.2053,98.227,98.14,12.0]
["bitfinex","SOLUSD",1646320039318,24.2053,98.227,98.141,5.091]
["bitfinex","SOLUSD",1646320039517,24.2053,98.227,98.123,48.294]
["bitfinex","SOLUSD",1646320039518,24.2053,98.227,98.15,15.2853]
["bitfinex","SOLUSD",1646320039719,24.2053,98.227,98.124,5.091]
["bitfinex","SOLUSD",1646320039918,51.25061715,98.226,98.124,5.091]
["bitfinex","SOLUSD",1646320040120,5.091,98.225,98.121,5.091]
["bitfinex","SOLUSD",1646320040521,15.2885,98.22,98.13,15.288]
["bitfinex","SOLUSD",1646320040720,5.091,98.219,98.13,15.288]
["bitfinex","SOLUSD",1646320040922,51.25061715,98.226,98.131,188.26831098]
["bitfinex","SOLUSD",1646320041125,51.25061715,98.226,98.131,90.94735101]
["bitfinex","SOLUSD",1646320041322,51.25061715,98.226,98.132,102.41904003]
["bitfinex","SOLUSD",1646320041524,51.25061715,98.226,98.134,99.87]
["bitfinex","SOLUSD",1646320041722,51.25061715,98.226,98.135,5.091]
["bitfinex","SOLUSD",1646320042122,51.25061715,98.226,98.151,56.89375063]
["bitfinex","SOLUSD",1646320042323,51.25061715,98.226,98.152,5.091]
["bitfinex","SOLUSD",1646320042723,51.25061715,98.226,98.153,99.87]
["bitfinex","SOLUSD",1646320042928,51.25061715,98.226,98.154,5.091]
["bitfinex","SOLUSD",1646320043126,51.25061715,98.226,98.153,5.091]
["bitfinex","SOLUSD",1646320043325,66.89671715,98.226,98.14,12.0]
["bitfinex","SOLUSD",1646320043525,66.89671715,98.226,98.136,22.8997]
["bitfinex","SOLUSD",1646320043725,66.89671715,98.226,98.141,2.54904003]
["bitfinex","SOLUSD",1646320044125,66.89671715,98.226,98.136,22.8997]
["bitfinex","SOLUSD",1646320044325,66.89671715,98.226,98.138,63.27973436]
["bitfinex","SOLUSD",1646320044725,66.89671715,98.226,98.131,24.3297]
["bitfinex","SOLUSD",1646320045025,6.87971138,98.225,98.131,24.3297]
["bitfinex","SOLUSD",1646320045229,65.03520859,98.225,98.091,5.091]
["bitfinex","SOLUSD",1646320045429,45.26222259,98.224,98.091,53.3564]
["bitfinex","SOLUSD",1646320045628,5.093,98.223,98.092,64.41294385]
["bitfinex","SOLUSD",1646320045826,52.14393397,98.223,98.093,5.093]
["bitfinex","SOLUSD",1646320046029,60.14,98.219,98.093,5.093]
["bitfinex","SOLUSD",1646320046227,99.87,98.216,98.093,5.093]
["bitfinex","SOLUSD",1646320046525,160.01,98.213,98.093,5.093]
["bitfinex","SOLUSD",1646320046826,119.19810385,98.19,98.093,5.093]
["bitfinex","SOLUSD",1646320047028,28.5855,98.189,98.093,5.093]
["bitfinex","SOLUSD",1646320047226,15.2953,98.18,98.093,5.093]
["bitfinex","SOLUSD",1646320047427,5.094,98.179,98.093,5.093]
["bitfinex","SOLUSD",1646320047626,5.094,98.179,98.091,48.2654]
["bitfinex","SOLUSD",1646320047827,1.78871138,98.178,98.032,99.87]
["bitfinex","SOLUSD",1646320048030,83.8339,98.177,98.033,45.9006]
["bitfinex","SOLUSD",1646320048225,60.14,98.175,98.033,45.9006]
["bitfinex","SOLUSD",1646320048425,5.0,98.153,98.034,53.26562883]
["bitfinex","SOLUSD",1646320048625,15.3021,98.13,98.04,15.3004]
["bitfinex","SOLUSD",1646320048827,51.30353442,98.129,98.04,15.3004]
["bitfinex","SOLUSD",1646320049027,51.30353442,98.129,98.033,45.9006]
["bitfinex","SOLUSD",1646320049229,5.097,98.128,98.033,45.9006]
["bitfinex","SOLUSD",1646320049728,96.17928962,98.12,98.033,45.9006]
["bitfinex","SOLUSD",1646320049929,5.098,98.119,98.034,64.68518366]
["bitfinex","SOLUSD",1646320050130,96.17928962,98.12,98.034,64.68518366]
["bitfinex","SOLUSD",1646320050331,96.17928962,98.12,98.035,2.54904003]
["bitfinex","SOLUSD",1646320051028,96.17928962,98.12,98.04,15.3015]
["bitfinex","SOLUSD",1646320051431,96.17928962,98.12,98.041,2.54904003]
["bitfinex","SOLUSD",1646320052030,96.17928962,98.12,98.051,99.87]
["bitfinex","SOLUSD",1646320052433,96.17928962,98.12,98.052,2.54904003]
["bitfinex","SOLUSD",1646320052953,96.17928962,98.12,98.054,99.87]
["bitfinex","SOLUSD",1646320053350,96.17928962,98.12,98.055,2.54904003]
["bitfinex","SOLUSD",1646320054154,96.17928962,98.12,98.071,154.87087791]
["bitfinex","SOLUSD",1646320054558,96.17928962,98.12,98.072,2.54904003]
["bitfinex","SOLUSD",1646320055555,24.6652,98.151,98.072,2.54904003]
["bitfinex","SOLUSD",1646320055761,24.6652,98.151,98.08,15.2955]
["bitfinex","SOLUSD",1646320056356,51.84794818,98.15,98.081,2.54904003]
["bitfinex","SOLUSD",1646320056759,24.6652,98.151,98.081,2.54904003]
["bitfinex","SOLUSD",1646320057359,15.2956,98.17,98.081,2.54904003]
["bitfinex","SOLUSD",1646320057565,15.2956,98.17,98.09,15.2946]
["bitfinex","SOLUSD",1646320057760,58.04147251,98.169,98.091,64.38768768]
["bitfinex","SOLUSD",1646320058460,5.095,98.168,98.091,64.38768768]
["bitfinex","SOLUSD",1646320059860,4.09185011,98.168,98.1,15.2931]
["bitfinex","SOLUSD",1646320060064,23.9118,98.174,98.101,99.87]
["bitfinex","SOLUSD",1646320060665,23.9118,98.174,98.1,27.2931]
["bitfinex","SOLUSD",1646320061063,57.95366063,98.173,98.1,27.2931]
["bitfinex","SOLUSD",1646320061362,5.094,98.187,98.11,15.2909]
["bitfinex","SOLUSD",1646320061566,5.0,98.208,98.11,15.2909]
["bitfinex","SOLUSD",1646320061765,5.094,98.207,98.11,15.2909]
["bitfinex","SOLUSD",1646320061967,5.094,98.209,98.11,15.2909]
["bitfinex","SOLUSD",1646320062465,58.34080275,98.179,98.111,61.45843874]
["bitfinex","SOLUSD",1646320062866,58.34080275,98.179,98.102,1.002]
["bitfinex","SOLUSD",1646320063067,63.43480275,98.179,98.093,24.0945]
["bitfinex","SOLUSD",1646320063265,24.2443,98.178,98.093,24.0945]
["bitfinex","SOLUSD",1646320063666,5.094,98.177,98.093,24.0945]
["bitfinex","SOLUSD",1646320063868,5.094,98.177,98.094,56.0758618]
["bitfinex","SOLUSD",1646320065167,15.2957,98.17,98.094,56.0758618]
["bitfinex","SOLUSD",1646320065668,5.094,98.177,98.094,56.0758618]
["bitfinex","SOLUSD",1646320068470,5.094,98.177,98.093,24.0945]
["bitfinex","SOLUSD",1646320068672,15.2959,98.17,98.079,5.094]
["bitfinex","SOLUSD",1646320068869,5.095,98.169,98.071,23.8914]
["bitfinex","SOLUSD",1646320069070,1.78567311,98.169,98.072,5.095]
["bitfinex","SOLUSD",1646320069274,5.095,98.168,98.072,5.095]
["bitfinex","SOLUSD",1646320069573,6.88067311,98.168,98.073,51.74097859]
["bitfinex","SOLUSD",1646320069971,15.2978,98.16,98.073,51.74097859]
["bitfinex","SOLUSD",1646320070173,47.25542324,98.158,98.074,5.095]
["bitfinex","SOLUSD",1646320070374,27.9334,98.157,98.074,5.095]
["bitfinex","SOLUSD",1646320070573,27.9334,98.157,98.081,99.87]
["bitfinex","SOLUSD",1646320070774,27.9334,98.157,98.08,15.296]
["bitfinex","SOLUSD",1646320071074,22.8374,98.157,98.081,5.095]
["bitfinex","SOLUSD",1646320072273,22.8374,98.157,98.08,15.296]
["bitfinex","SOLUSD",1646320073476,22.8374,98.157,98.071,23.8914]
["bitfinex","SOLUSD",1646320073675,22.8374,98.157,98.06,15.2982]
["bitfinex","SOLUSD",1646320073676,5.0,98.148,98.06,15.2982]
["bitfinex","SOLUSD",1646320073878,4.596,98.147,98.06,15.2982]
["bitfinex","SOLUSD",1646320074477,4.596,98.147,98.063,58.53983333]
["bitfinex","SOLUSD",1646320074876,58.34080275,98.139,98.063,58.53983333]
["bitfinex","SOLUSD",1646320075477,1.78567311,98.138,98.063,58.53983333]
["bitfinex","SOLUSD",1646320075677,1.78567311,98.138,98.031,5.096]
["bitfinex","SOLUSD",1646320075878,15.302,98.13,98.031,5.096]
["bitfinex","SOLUSD",1646320076077,23.0993,98.129,98.044,5.097]
["bitfinex","SOLUSD",1646320076276,5.097,98.128,98.028,5.097]
["bitfinex","SOLUSD",1646320076676,5.097,98.128,98.029,50.33240242]
["bitfinex","SOLUSD",1646320076877,5.097,98.128,98.03,5.097]
["bitfinex","SOLUSD",1646320077077,15.3035,98.12,98.03,5.097]
["bitfinex","SOLUSD",1646320077282,47.25542324,98.119,98.03,5.097]
["bitfinex","SOLUSD",1646320078989,47.25542324,98.119,98.065,0.55387829]
["bitfinex","SOLUSD",1646320080185,15.3051,98.11,98.03,5.097]
["bitfinex","SOLUSD",1646320080387,15.3051,98.11,98.026,5.97547222]
["bitfinex","SOLUSD",1646320080388,29.4758,98.109,98.026,5.97547222]
["bitfinex","SOLUSD",1646320080586,31.26147311,98.109,98.026,5.97547222]
["bitfinex","SOLUSD",1646320081184,15.3075,98.1,98.026,5.97547222]
["bitfinex","SOLUSD",1646320081385,5.098,98.099,98.026,5.97547222]
["bitfinex","SOLUSD",1646320081587,5.0,98.097,98.026,5.97547222]
["bitfinex","SOLUSD",1646320081784,5.098,98.096,98.026,5.97547222]
["bitfinex","SOLUSD",1646320082187,53.3414267,98.095,98.026,5.97547222]
["bitfinex","SOLUSD",1646320082384,15.3083,98.09,98.026,5.97547222]
["bitfinex","SOLUSD",1646320082586,5.099,98.089,98.026,5.97547222]
["bitfinex","SOLUSD",1646320082785,5.099,98.094,98.026,5.97547222]
["bitfinex","SOLUSD",1646320083385,5.0,98.085,98.026,5.97547222]
["bitfinex","SOLUSD",1646320083585,5.099,98.084,98.026,5.97547222]
["bitfinex","SOLUSD",1646320083985,15.31,98.08,98.026,5.97547222]
["bitfinex","SOLUSD",1646320084188,51.700921,98.079,98.026,5.97547222]
["bitfinex","SOLUSD",1646320084787,5.099,98.078,98.026,5.97547222]
["bitfinex","SOLUSD",1646320085389,15.3116,98.07,98.026,5.97547222]
["bitfinex","SOLUSD",1646320086189,15.3116,98.07,98.026,4.97547222]
["bitfinex","SOLUSD",1646320086407,5.099,98.078,98.026,4.97547222]
["bitfinex","SOLUSD",1646320086612,51.700921,98.079,98.026,4.97547222]
["bitfinex","SOLUSD",1646320089217,15.3114,98.07,98.026,4.97547222]
["bitfinex","SOLUSD",1646320089817,0.30339814,98.065,98.0,9.39652691]
["bitfinex","SOLUSD",1646320090018,5.099,98.064,97.935,5.0]
["bitfinex","SOLUSD",1646320090217,7.0,98.06,97.936,70.98289799]
["bitfinex","SOLUSD",1646320090421,5.0,98.055,97.937,23.8857]
["bitfinex","SOLUSD",1646320090619,120.08599596,98.04,97.94,15.3158]
["bitfinex","SOLUSD",1646320090820,24.4893,98.039,97.942,99.87]
["bitfinex","SOLUSD",1646320091020,24.4893,98.039,97.944,99.87]
["bitfinex","SOLUSD",1646320091223,24.4893,98.039,97.945,5.102]
["bitfinex","SOLUSD",1646320091420,24.4893,98.039,97.943,2.54904003]
["bitfinex","SOLUSD",1646320091621,24.4893,98.039,97.95,15.3136]
["bitfinex","SOLUSD",1646320091824,24.4893,98.039,97.951,47.59690757]
["bitfinex","SOLUSD",1646320092523,24.4893,98.039,97.952,23.6224]
["bitfinex","SOLUSD",1646320094021,29.5913,98.039,97.952,23.6224]
["bitfinex","SOLUSD",1646320095228,29.5913,98.039,97.953,99.87]
["bitfinex","SOLUSD",1646320095623,24.4893,98.039,97.952,23.6224]
["bitfinex","SOLUSD",1646320096025,5.102,98.038,97.941,5.102]
["bitfinex","SOLUSD",1646320096223,60.14,98.037,97.941,5.102]
["bitfinex","SOLUSD",1646320096424,15.3177,98.03,97.941,5.102]
["bitfinex","SOLUSD",1646320096623,5.102,98.029,97.941,5.102]
["bitfinex","SOLUSD",1646320096824,5.0,98.03,97.941,5.102]
["bitfinex","SOLUSD",1646320097026,13.35451611,98.029,97.942,55.39759888]
["bitfinex","SOLUSD",1646320097423,13.35451611,98.029,97.941,5.102]
["bitfinex","SOLUSD",1646320097625,101.66918688,98.028,97.918,2.54904003]
["bitfinex","SOLUSD",1646320097827,99.87,98.019,97.918,2.54904003]
["bitfinex","SOLUSD",1646320098025,99.87,98.017,97.865,99.87]
["bitfinex","SOLUSD",1646320098225,23.0464,98.018,97.865,99.87]
["bitfinex","SOLUSD",1646320098226,5.0,97.98,97.865,99.87]
["bitfinex","SOLUSD",1646320098429,51.700921,97.979,97.871,160.73723466]
["bitfinex","SOLUSD",1646320099626,22.9022,97.978,97.871,160.73723466]
["bitfinex","SOLUSD",1646320099830,22.9022,97.978,97.871,160.23723466]
["bitfinex","SOLUSD",1646320100227,5.105,97.977,97.871,162.78627469]
["bitfinex","SOLUSD",1646320100527,22.9022,97.978,97.881,99.87]
["bitfinex","SOLUSD",1646320100728,15.328,97.97,97.871,2.54904003]
["bitfinex","SOLUSD",1646320100928,12.0,97.96,97.855,5.0]
["bitfinex","SOLUSD",1646320101128,12.0,97.95,97.781,47.4003]
["bitfinex","SOLUSD",1646320101331,0.27996151,97.933,97.76,10.67334702]
["bitfinex","SOLUSD",1646320101529,0.27996151,97.933,97.702,14.993]
["bitfinex","SOLUSD",1646320101530,160.01,97.919,97.735,5.0]
["bitfinex","SOLUSD",1646320101729,5.0,97.87,97.749,47.28912624]
["bitfinex","SOLUSD",1646320101929,14.8464,97.86,97.749,47.28912624]
["bitfinex","SOLUSD",1646320102131,5.112,97.859,97.749,47.28912624]
["bitfinex","SOLUSD",1646320102336,12.0,97.86,97.749,47.28912624]
["bitfinex","SOLUSD",1646320102531,0.31496203,97.859,97.749,47.28912624]
["bitfinex","SOLUSD",1646320102740,5.0,97.85,97.749,47.28912624]
["bitfinex","SOLUSD",1646320103031,9.68162321,97.853,97.749,47.28912624]
["bitfinex","SOLUSD",1646320103234,15.3477,97.85,97.631,0.97]
["bitfinex","SOLUSD",1646320103431,12.0,97.84,97.69,5.0]
["bitfinex","SOLUSD",1646320103632,5.0,97.81,97.655,71.3636]
["bitfinex","SOLUSD",1646320104034,6.91137004,97.809,97.655,71.3636]
["bitfinex","SOLUSD",1646320104232,5.0,97.8,97.656,59.48647372]
["bitfinex","SOLUSD",1646320104435,15.3583,97.79,97.66,15.357]
["bitfinex","SOLUSD",1646320104634,99.87,97.784,97.66,0.007]
["bitfinex","SOLUSD",1646320104837,160.01,97.769,97.617,2.54904003]
["bitfinex","SOLUSD",1646320105033,160.01,97.769,97.551,74.9612]
["bitfinex","SOLUSD",1646320105034,160.01,97.759,97.551,74.9612]
["bitfinex","SOLUSD",1646320105234,0.31496203,97.756,97.55,12.853]
["bitfinex","SOLUSD",1646320105435,5.118,97.758,97.55,12.853]
["bitfinex","SOLUSD",1646320105436,5.0,97.695,97.595,61.5961723]
["bitfinex","SOLUSD",1646320105735,7.0,97.712,97.596,56.32150974]
["bitfinex","SOLUSD",1646320106135,5.0,97.722,97.596,56.32150974]
["bitfinex","SOLUSD",1646320106335,12.0,97.71,97.596,56.32150974]
["bitfinex","SOLUSD",1646320106536,5.0,97.672,97.596,56.32150974]
["bitfinex","SOLUSD",1646320107337,5.121,97.705,97.597,2.54904003]
["bitfinex","SOLUSD",1646320107535,5.0,97.74,97.597,2.54904003]
["bitfinex","SOLUSD",1646320107736,5.119,97.739,97.597,2.54904003]
["bitfinex","SOLUSD",1646320107935,5.119,97.739,97.596,56.32150974]
["bitfinex","SOLUSD",1646320107936,48.87738405,97.738,97.6,5.0]
["bitfinex","SOLUSD",1646320108141,5.119,97.737,97.6,5.0]
["bitfinex","SOLUSD",1646320108339,5.0,97.727,97.6,5.0]
["bitfinex","SOLUSD",1646320108536,5.0,97.727,97.596,56.32150974]
["bitfinex","SOLUSD",1646320108537,5.119,97.726,97.596,56.32150974]
["bitfinex","SOLUSD",1646320108737,7.0,97.724,97.596,56.32150974]
["bitfinex","SOLUSD",1646320108937,12.07605306,97.722,97.596,56.32150974]
["bitfinex","SOLUSD",1646320109136,5.119,97.721,97.596,56.32150974]
["bitfinex","SOLUSD",1646320109337,5.0,97.71,97.596,56.32150974]
["bitfinex","SOLUSD",1646320109841,5.0,97.71,97.605,5.0]
["bitfinex","SOLUSD",1646320110037,12.12,97.749,97.607,0.17715353]
["bitfinex","SOLUSD",1646320110242,5.0,97.75,97.61,12.0]
["bitfinex","SOLUSD",1646320110439,5.0,97.75,97.612,0.3611834]
["bitfinex","SOLUSD",1646320110643,5.118,97.782,97.631,0.97]
["bitfinex","SOLUSD",1646320110838,7.0,97.802,97.642,0.61711882]
["bitfinex","SOLUSD",1646320110839,5.117,97.801,97.642,0.61711882]
["bitfinex","SOLUSD",1646320111039,7.0,97.802,97.652,4.91055136]
["bitfinex","SOLUSD",1646320111239,7.0,97.802,97.662,4.02594971]
["bitfinex","SOLUSD",1646320111439,163.66461526,97.88,97.699,60.14]
["bitfinex","SOLUSD",1646320111739,5.113,97.879,97.71,111.87]
["bitfinex","SOLUSD",1646320111944,12.113,97.879,97.742,0.6677404]
["bitfinex","SOLUSD",1646320112144,7.0,97.879,97.765,5.0]
["bitfinex","SOLUSD",1646320112343,7.0,97.879,97.781,0.6677404]
["bitfinex","SOLUSD",1646320112540,7.0,97.879,97.791,0.6677404]
["bitfinex","SOLUSD",1646320112757,148.31891526,97.88,97.791,0.6677404]
["bitfinex","SOLUSD",1646320112758,68.629864,97.878,97.801,0.6677404]
["bitfinex","SOLUSD",1646320112959,68.629864,97.878,97.792,0.6677404]
["bitfinex","SOLUSD",1646320113160,68.629864,97.878,97.791,55.83367236]
["bitfinex","SOLUSD",1646320113560,5.11,97.878,97.791,55.83367236]
["bitfinex","SOLUSD",1646320113762,5.11,97.896,97.792,0.6677404]
["bitfinex","SOLUSD",1646320114061,5.11,97.907,97.793,55.0]
["bitfinex","SOLUSD",1646320114261,23.3182,97.908,97.795,0.6677404]
["bitfinex","SOLUSD",1646320114560,65.28596866,97.907,97.811,54.34774092]
["bitfinex","SOLUSD",1646320115361,60.17696866,97.907,97.811,54.34774092]
["bitfinex","SOLUSD",1646320115561,5.109,97.929,97.811,54.34774092]
["bitfinex","SOLUSD",1646320115759,5.0,97.927,97.811,54.34774092]
["bitfinex","SOLUSD",1646320115959,139.20568642,97.93,97.82,5.0]
["bitfinex","SOLUSD",1646320116161,139.20568642,97.93,97.82,17.0]
["bitfinex","SOLUSD",1646320116460,5.108,97.929,97.82,12.0]
["bitfinex","SOLUSD",1646320116660,50.64307903,97.928,97.82,12.0]
["bitfinex","SOLUSD",1646320116866,5.108,97.927,97.82,12.0]
["bitfinex","SOLUSD",1646320117362,139.20568642,97.93,97.821,102.41904003]
["bitfinex","SOLUSD",1646320117567,139.20568642,97.93,97.84,5.0]
["bitfinex","SOLUSD",1646320117764,139.20568642,97.93,97.85,12.0]
["bitfinex","SOLUSD",1646320118364,139.20568642,97.93,97.851,58.15556076]
["bitfinex","SOLUSD",1646320119369,63.07754408,97.929,97.851,58.15556076]
["bitfinex","SOLUSD",1646320120169,139.20568642,97.93,97.851,58.15556076]
["bitfinex","SOLUSD",1646320121371,139.20568642,97.93,97.851,60.70460079]
["bitfinex","SOLUSD",1646320121973,139.20568642,97.93,97.852,5.107]
["bitfinex","SOLUSD",1646320122373,56.72233047,97.929,97.852,5.107]
["bitfinex","SOLUSD",1646320122573,56.72233047,97.929,97.851,58.15556076]
["bitfinex","SOLUSD",1646320123774,56.72233047,97.929,97.852,5.107]
["bitfinex","SOLUSD",1646320124178,139.20568642,97.93,97.852,5.107]
["bitfinex","SOLUSD",1646320125077,49.51825463,97.929,97.852,5.107]
["bitfinex","SOLUSD",1646320126276,139.20568642,97.93,97.852,5.107]
["bitfinex","SOLUSD",1646320126780,139.20568642,97.93,97.851,58.15556076]
["bitfinex","SOLUSD",1646320127478,48.08517805,97.929,97.851,58.15556076]
["bitfinex","SOLUSD",1646320130783,139.20568642,97.93,97.851,58.15556076]
["bitfinex","SOLUSD",1646320131685,139.20568642,97.93,97.852,5.107]
["bitfinex","SOLUSD",1646320131888,56.07713926,97.929,97.852,5.107]
["bitfinex","SOLUSD",1646320132087,56.07713926,97.929,97.851,58.15556076]
["bitfinex","SOLUSD",1646320132687,56.07713926,97.929,97.85,12.0]
["bitfinex","SOLUSD",1646320132893,56.07713926,97.929,97.831,5.107]
["bitfinex","SOLUSD",1646320132894,5.107,97.928,97.831,5.107]
["bitfinex","SOLUSD",1646320133088,5.107,97.928,97.83,12.0]
["bitfinex","SOLUSD",1646320133089,0.13458761,97.927,97.83,12.0]
["bitfinex","SOLUSD",1646320133599,56.07713926,97.929,97.83,12.0]
["bitfinex","SOLUSD",1646320133790,5.108,97.928,97.831,65.73293929]
["bitfinex","SOLUSD",1646320133991,56.07713926,97.929,97.832,5.108]
["bitfinex","SOLUSD",1646320134189,139.20568642,97.93,97.832,5.108]
["bitfinex","SOLUSD",1646320134390,139.20568642,97.93,97.833,99.87]
["bitfinex","SOLUSD",1646320134590,139.20568642,97.93,97.836,0.18070951]
["bitfinex","SOLUSD",1646320134790,139.20568642,97.93,97.851,99.87]
["bitfinex","SOLUSD",1646320134993,139.20568642,97.93,97.86,12.0]
["bitfinex","SOLUSD",1646320135196,139.20568642,97.93,97.861,165.95237744]
["bitfinex","SOLUSD",1646320135794,139.20568642,97.93,97.863,99.87]
["bitfinex","SOLUSD",1646320135996,139.20568642,97.93,97.865,99.87]
["bitfinex","SOLUSD",1646320136196,139.20568642,97.93,97.867,99.87]
["bitfinex","SOLUSD",1646320136394,139.20568642,97.93,97.881,99.87]
["bitfinex","SOLUSD",1646320136595,139.20568642,97.93,97.882,154.7124714]
["bitfinex","SOLUSD",1646320137396,136.35121043,97.99,97.882,154.7124714]
["bitfinex","SOLUSD",1646320137597,5.105,97.989,97.884,99.87]
["bitfinex","SOLUSD",1646320137797,61.21423271,97.989,97.886,99.87]
["bitfinex","SOLUSD",1646320138002,61.21423271,97.989,97.901,99.87]
["bitfinex","SOLUSD",1646320138198,61.21423271,97.989,97.911,99.87]
["bitfinex","SOLUSD",1646320139826,61.21423271,97.989,97.91,12.0]
["bitfinex","SOLUSD",1646320140025,5.104,97.988,97.91,12.0]
["bitfinex","SOLUSD",1646320140223,61.21423271,97.989,97.91,12.0]
["bitfinex","SOLUSD",1646320140424,5.104,97.988,97.902,59.93034494]
["bitfinex","SOLUSD",1646320141426,136.35121043,97.99,97.91,12.0]
["bitfinex","SOLUSD",1646320142026,136.35121043,97.99,97.911,99.87]
["bitfinex","SOLUSD",1646320142226,136.35121043,97.99,97.913,99.87]
["bitfinex","SOLUSD",1646320142428,136.35121043,97.99,97.915,99.87]
["bitfinex","SOLUSD",1646320142633,136.35121043,97.99,97.931,99.87]
["bitfinex","SOLUSD",1646320142834,136.35121043,97.99,97.941,99.87]
["bitfinex","SOLUSD",1646320143042,136.35121043,97.99,97.91,6.34]
["bitfinex","SOLUSD",1646320143043,136.35121043,97.99,97.951,99.87]
["bitfinex","SOLUSD",1646320143636,136.35121043,97.99,97.952,147.7753954]
["bitfinex","SOLUSD",1646320144438,62.4718345,98.022,97.952,147.7753954]
["bitfinex","SOLUSD",1646320145239,62.4718345,98.022,97.952,47.9053954]
["bitfinex","SOLUSD",1646320146037,5.102,98.036,97.952,47.9053954]
["bitfinex","SOLUSD",1646320147041,49.80520441,98.035,97.952,147.7753954]
["bitfinex","SOLUSD",1646320147239,5.102,98.034,97.952,47.9053954]
["bitfinex","SOLUSD",1646320148240,49.80520441,98.035,97.952,47.9053954]
["bitfinex","SOLUSD",1646320149038,5.102,98.034,97.95,12.0]
["bitfinex","SOLUSD",1646320149439,5.0,98.027,97.95,12.0]
["bitfinex","SOLUSD",1646320150163,5.0,98.027,97.951,59.79943983]
["bitfinex","SOLUSD",1646320150741,5.102,98.026,97.95,12.0]
["bitfinex","SOLUSD",1646320150944,5.0,98.027,97.931,5.102]
["bitfinex","SOLUSD",1646320151144,5.103,98.026,97.931,5.102]
["bitfinex","SOLUSD",1646320151344,15.3186,98.03,97.931,5.102]
["bitfinex","SOLUSD",1646320151644,5.0,98.025,97.932,55.90693305]
["bitfinex","SOLUSD",1646320151840,5.103,98.024,97.932,55.90693305]
["bitfinex","SOLUSD",1646320152043,5.103,98.028,97.931,5.102]
["bitfinex","SOLUSD",1646320152444,5.103,98.033,97.931,5.102]
["bitfinex","SOLUSD",1646320152643,150.6,98.019,97.931,5.102]
["bitfinex","SOLUSD",1646320152842,5.0,98.0,97.931,5.102]
["bitfinex","SOLUSD",1646320153044,50.73,97.998,97.931,5.102]
["bitfinex","SOLUSD",1646320153246,5.103,97.997,97.931,5.102]
["bitfinex","SOLUSD",1646320154144,50.73,97.979,97.931,5.102]
["bitfinex","SOLUSD",1646320154346,50.73,97.977,97.931,5.102]
["bitfinex","SOLUSD",1646320154945,5.0,97.972,97.87,12.0]
["bitfinex","SOLUSD",1646320155145,5.104,97.976,97.87,12.0]
["bitfinex","SOLUSD",1646320155348,5.0,97.97,97.878,59.94424571]
["bitfinex","SOLUSD",1646320155549,50.73,97.969,97.878,59.94424571]
["bitfinex","SOLUSD",1646320155748,55.836,97.969,97.878,59.94424571]
["bitfinex","SOLUSD",1646320155950,50.73,97.969,97.87,27.3262]
["bitfinex","SOLUSD",1646320156148,50.73,97.969,97.853,79.7134]
["bitfinex","SOLUSD",1646320156348,5.0,97.957,97.86,12.0]
["bitfinex","SOLUSD",1646320157048,50.73,97.955,97.861,66.69142989]
["bitfinex","SOLUSD",1646320157248,50.73,97.955,97.862,99.87]
["bitfinex","SOLUSD",1646320158251,50.73,97.955,97.861,66.69142989]
["bitfinex","SOLUSD",1646320158456,50.73,97.955,97.86,12.0]
["bitfinex","SOLUSD",1646320158852,5.0,97.93,97.86,12.0]
["bitfinex","SOLUSD",1646320159453,50.73,97.928,97.845,51.64919864]
["bitfinex","SOLUSD",1646320160854,50.73,97.928,97.84,12.0]
["bitfinex","SOLUSD",1646320161060,50.73,97.928,97.821,23.6799]
["bitfinex","SOLUSD",1646320161258,0.15213727,97.918,97.821,23.6799]
["bitfinex","SOLUSD",1646320161456,0.15213727,97.918,97.8,76.3079]
["bitfinex","SOLUSD",1646320161654,110.87,97.926,97.793,24.4319]
["bitfinex","SOLUSD",1646320161655,0.22294602,97.916,97.793,24.4319]
["bitfinex","SOLUSD",1646320161857,5.0,97.887,97.794,59.74439526]
["bitfinex","SOLUSD",1646320162056,160.01,97.912,97.79,12.0]
["bitfinex","SOLUSD",1646320162257,60.14,97.908,97.79,12.0]
["bitfinex","SOLUSD",1646320162457,50.95294602,97.909,97.79,12.0]
["bitfinex","SOLUSD",1646320162458,150.6,97.905,97.79,12.0]
["bitfinex","SOLUSD",1646320162856,99.87,97.899,97.79,12.0]
["bitfinex","SOLUSD",1646320163057,50.73,97.87,97.791,61.94136765]
["bitfinex","SOLUSD",1646320163357,5.11,97.869,97.791,61.94136765]
["bitfinex","SOLUSD",1646320165060,5.0,97.862,97.79,12.0]
["bitfinex","SOLUSD",1646320165283,50.73,97.859,97.76,111.87]
["bitfinex","SOLUSD",1646320165484,50.73,97.859,97.76,12.0]
["bitfinex","SOLUSD",1646320166088,50.73,97.859,97.761,54.10482469]
["bitfinex","SOLUSD",1646320166286,5.111,97.858,97.771,99.87]
["bitfinex","SOLUSD",1646320166485,5.111,97.858,97.781,99.87]
["bitfinex","SOLUSD",1646320166687,5.111,97.858,97.791,99.87]
["bitfinex","SOLUSD",1646320167087,50.73,97.879,97.792,23.47599569]
["bitfinex","SOLUSD",1646320167287,50.73,97.877,97.792,79.0326255]
["bitfinex","SOLUSD",1646320167487,50.73,97.877,97.793,2.54904003]
["bitfinex","SOLUSD",1646320168089,50.73,97.877,97.8,15.3367]
["bitfinex","SOLUSD",1646320168388,50.73,97.877,97.801,99.87]
["bitfinex","SOLUSD",1646320169091,50.73,97.877,97.802,5.11]
["bitfinex","SOLUSD",1646320169293,50.73,97.877,97.813,99.87]
["bitfinex","SOLUSD",1646320169489,50.73,97.877,97.821,99.87]
["bitfinex","SOLUSD",1646320169691,50.73,97.877,97.824,0.17802998]
["bitfinex","SOLUSD",1646320169894,50.73,97.877,97.827,0.2469684]
["bitfinex","SOLUSD",1646320170091,50.73,97.877,97.84,12.0]
["bitfinex","SOLUSD",1646320170293,50.73,97.877,97.842,48.00956049]
["bitfinex","SOLUSD",1646320170590,50.73,97.877,97.843,99.87]
["bitfinex","SOLUSD",1646320171298,50.73,97.899,97.851,99.87]
["bitfinex","SOLUSD",1646320172795,50.73,97.899,97.853,99.87]
["bitfinex","SOLUSD",1646320172994,50.73,97.899,97.85,12.0]
["bitfinex","SOLUSD",1646320173797,50.73,97.899,97.851,99.87]
["bitfinex","SOLUSD",1646320174396,50.73,97.899,97.853,99.87]
["bitfinex","SOLUSD",1646320174596,50.73,97.899,97.855,99.87]
["bitfinex","SOLUSD",1646320174796,50.73,97.899,97.871,99.87]
["bitfinex","SOLUSD",1646320174997,50.73,97.899,97.87,12.0]
["bitfinex","SOLUSD",1646320175196,50.73,97.899,97.82,15.3337]
["bitfinex","SOLUSD",1646320175398,50.73,97.899,97.82,27.3337]
["bitfinex","SOLUSD",1646320175597,50.73,97.899,97.821,5.109]
["bitfinex","SOLUSD",1646320176097,50.73,97.899,97.822,50.76638743]
["bitfinex","SOLUSD",1646320176300,5.109,97.919,97.823,5.109]
["bitfinex","SOLUSD",1646320176499,5.0,97.92,97.822,50.76638743]
["bitfinex","SOLUSD",1646320176695,5.108,97.919,97.822,50.76638743]
["bitfinex","SOLUSD",1646320177898,5.108,97.935,97.823,5.108]
["bitfinex","SOLUSD",1646320178097,50.73,97.909,97.823,5.108]
["bitfinex","SOLUSD",1646320178296,5.109,97.908,97.823,5.108]
["bitfinex","SOLUSD",1646320179997,5.109,97.908,97.822,50.76638743]
["bitfinex","SOLUSD",1646320180597,5.109,97.908,97.823,99.87]
["bitfinex","SOLUSD",1646320181200,5.109,97.908,97.822,50.76638743]
["bitfinex","SOLUSD",1646320181401,5.109,97.908,97.823,99.87]
["bitfinex","SOLUSD",1646320181600,5.109,97.926,97.823,99.87]
["bitfinex","SOLUSD",1646320183000,50.73,97.919,97.823,99.87]
["bitfinex","SOLUSD",1646320183202,5.108,97.918,97.824,5.108]
["bitfinex","SOLUSD",1646320184105,5.108,97.918,97.825,99.87]
["bitfinex","SOLUSD",1646320184304,50.73,97.919,97.831,99.87]
["bitfinex","SOLUSD",1646320184905,50.73,97.919,97.833,99.87]
["bitfinex","SOLUSD",1646320185106,50.73,97.919,97.835,99.87]
["bitfinex","SOLUSD",1646320185707,50.73,97.919,97.837,99.87]
["bitfinex","SOLUSD",1646320185907,50.73,97.919,97.836,5.108]
["bitfinex","SOLUSD",1646320185908,50.73,97.919,97.841,99.87]
["bitfinex","SOLUSD",1646320186207,50.73,97.919,97.842,0.20682431]
["bitfinex","SOLUSD",1646320186407,55.838,97.936,97.842,0.20682431]
["bitfinex","SOLUSD",1646320186613,50.73,97.936,97.844,0.21794741]
["bitfinex","SOLUSD",1646320186810,50.73,97.936,97.846,99.87]
["bitfinex","SOLUSD",1646320187012,50.73,97.936,97.861,99.87]
["bitfinex","SOLUSD",1646320187210,50.73,97.936,97.861,105.69]
["bitfinex","SOLUSD",1646320187811,50.73,97.936,97.862,2.54904003]
["bitfinex","SOLUSD",1646320188111,50.73,97.936,97.864,99.87]
["bitfinex","SOLUSD",1646320188710,50.73,97.936,97.866,99.87]
["bitfinex","SOLUSD",1646320188912,50.73,97.936,97.88,111.87]
["bitfinex","SOLUSD",1646320189113,50.73,97.936,97.881,51.26930228]
["bitfinex","SOLUSD",1646320190111,50.73,97.936,97.882,99.87]
["bitfinex","SOLUSD",1646320190313,50.73,97.936,97.881,51.26930228]
["bitfinex","SOLUSD",1646320190714,50.73,97.936,97.86,12.0]
["bitfinex","SOLUSD",1646320190915,50.73,97.936,97.792,5.4071141]
["bitfinex","SOLUSD",1646320191112,5.108,97.935,97.84,12.0]
["bitfinex","SOLUSD",1646320191447,50.73,97.929,97.82,17.107]
["bitfinex","SOLUSD",1646320191615,5.108,97.928,97.819,5.108]
["bitfinex","SOLUSD",1646320191813,50.73,97.925,97.802,5.108]
["bitfinex","SOLUSD",1646320192011,50.73,97.923,97.802,5.108]
["bitfinex","SOLUSD",1646320192212,5.109,97.922,97.801,5.109]
["bitfinex","SOLUSD",1646320192413,50.73,97.909,97.801,5.109]
["bitfinex","SOLUSD",1646320192614,5.109,97.908,97.801,5.109]
["bitfinex","SOLUSD",1646320192812,6.69774082,97.907,97.802,47.82679302]
["bitfinex","SOLUSD",1646320193012,6.69774082,97.907,97.803,5.109]
["bitfinex","SOLUSD",1646320193213,5.109,97.906,97.803,5.109]
["bitfinex","SOLUSD",1646320193812,50.73,97.899,97.803,5.109]
["bitfinex","SOLUSD",1646320194014,5.109,97.898,97.803,5.109]
["bitfinex","SOLUSD",1646320194216,50.73,97.899,97.803,5.109]
["bitfinex","SOLUSD",1646320194414,5.109,97.898,97.803,5.109]
["bitfinex","SOLUSD",1646320195016,50.73,97.889,97.802,47.82679302]
["bitfinex","SOLUSD",1646320195222,50.73,97.886,97.802,47.82679302]
["bitfinex","SOLUSD",1646320195415,5.11,97.885,97.802,47.82679302]
["bitfinex","SOLUSD",1646320195914,50.73,97.886,97.803,5.11]
["bitfinex","SOLUSD",1646320197117,5.11,97.885,97.802,47.82679302]
["bitfinex","SOLUSD",1646320198618,55.84,97.889,97.803,104.98]
["bitfinex","SOLUSD",1646320198820,50.73,97.889,97.803,104.98]
["bitfinex","SOLUSD",1646320200222,50.73,97.889,97.803,5.11]
["bitfinex","SOLUSD",1646320200420,5.11,97.888,97.802,47.82679302]
["bitfinex","SOLUSD",1646320200621,5.11,97.888,97.78,15.3401]
["bitfinex","SOLUSD",1646320200921,5.11,97.888,97.78,27.3401]
["bitfinex","SOLUSD",1646320201121,5.0,97.877,97.78,27.3401]
["bitfinex","SOLUSD",1646320201521,5.0,97.877,97.78,12.0]
["bitfinex","SOLUSD",1646320201727,50.73,97.869,97.781,50.53615112]
["bitfinex","SOLUSD",1646320201925,5.111,97.868,97.781,50.53615112]
["bitfinex","SOLUSD",1646320202529,5.0,97.867,97.781,50.53615112]
["bitfinex","SOLUSD",1646320202724,5.111,97.866,97.781,50.53615112]
["bitfinex","SOLUSD",1646320203125,50.73,97.857,97.781,50.53615112]
["bitfinex","SOLUSD",1646320203325,5.111,97.856,97.781,50.53615112]
["bitfinex","SOLUSD",1646320205326,50.73,97.849,97.78,12.0]
["bitfinex","SOLUSD",1646320205528,5.111,97.848,97.755,11.65597583]
["bitfinex","SOLUSD",1646320205728,5.0,97.842,97.75,21.65599569]
["bitfinex","SOLUSD",1646320205928,5.112,97.841,97.75,21.65599569]
["bitfinex","SOLUSD",1646320206127,5.0,97.837,97.75,21.65599569]
["bitfinex","SOLUSD",1646320206328,5.73916051,97.836,97.751,53.67700599]
["bitfinex","SOLUSD",1646320206549,50.73,97.829,97.743,5.111]
["bitfinex","SOLUSD",1646320206745,5.73916051,97.836,97.718,24.20503572]
["bitfinex","SOLUSD",1646320206746,110.87,97.826,97.718,21.65599569]
["bitfinex","SOLUSD",1646320206949,0.20416668,97.825,97.685,5.0]
["bitfinex","SOLUSD",1646320207147,0.20416668,97.823,97.685,5.0]
["bitfinex","SOLUSD",1646320207348,50.73,97.819,97.673,21.65599569]
["bitfinex","SOLUSD",1646320207549,60.14,97.82,97.673,21.65599569]
["bitfinex","SOLUSD",1646320207550,50.73,97.779,97.689,60.78373455]
["bitfinex","SOLUSD",1646320207746,5.0,97.777,97.689,60.78373455]
["bitfinex","SOLUSD",1646320208447,5.0,97.777,97.69,99.87]
["bitfinex","SOLUSD",1646320208647,5.0,97.777,97.69,2.54904003]
["bitfinex","SOLUSD",1646320208850,5.0,97.777,97.691,2.54904003]
["bitfinex","SOLUSD",1646320209348,1.63200578,97.778,97.689,60.78373455]
["bitfinex","SOLUSD",1646320210149,50.73,97.779,97.69,117.77414003]
["bitfinex","SOLUSD",1646320210349,50.73,97.779,97.69,17.90414003]
["bitfinex","SOLUSD",1646320210553,50.73,97.779,97.691,2.54904003]
["bitfinex","SOLUSD",1646320211151,50.73,97.777,97.691,2.54904003]
["bitfinex","SOLUSD",1646320211550,50.73,97.777,97.689,60.78373455]
["bitfinex","SOLUSD",1646320212455,55.73,97.777,97.67,112.2]
["bitfinex","SOLUSD",1646320212654,55.73,97.777,97.662,13.70997583]
["bitfinex","SOLUSD",1646320212655,6.89507125,97.776,97.662,13.70997583]
["bitfinex","SOLUSD",1646320212955,6.89507125,97.776,97.602,112.2]
["bitfinex","SOLUSD",1646320212956,50.73,97.768,97.6,12.0]
["bitfinex","SOLUSD",1646320213152,160.01,97.765,97.6,12.0]
["bitfinex","SOLUSD",1646320213351,12.0,97.77,97.601,56.31914918]
["bitfinex","SOLUSD",1646320213352,99.87,97.759,97.601,56.31914918]
["bitfinex","SOLUSD",1646320213556,50.73,97.719,97.601,58.86818921]
["bitfinex","SOLUSD",1646320213856,50.73,97.719,97.611,99.87]
["bitfinex","SOLUSD",1646320214355,50.73,97.719,97.621,99.87]
["bitfinex","SOLUSD",1646320214555,50.73,97.709,97.61,17.0]
["bitfinex","SOLUSD",1646320214751,5.119,97.708,97.601,58.86818921]
["bitfinex","SOLUSD",1646320214954,5.119,97.708,97.601,56.31914918]
["bitfinex","SOLUSD",1646320214955,7.0,97.699,97.601,56.31914918]
["bitfinex","SOLUSD",1646320215153,5.12,97.698,97.601,56.31914918]
["bitfinex","SOLUSD",1646320215953,15.3709,97.69,97.601,56.31914918]
["bitfinex","SOLUSD",1646320216153,50.73,97.689,97.601,56.31914918]
["bitfinex","SOLUSD",1646320216959,50.73,97.689,97.602,2.54904003]
["bitfinex","SOLUSD",1646320217553,50.73,97.699,97.602,2.54904003]
["bitfinex","SOLUSD",1646320217754,5.12,97.698,97.602,2.54904003]
["bitfinex","SOLUSD",1646320218257,50.73,97.699,97.61,15.3659]
["bitfinex","SOLUSD",1646320218454,50.73,97.699,97.62,12.0]
["bitfinex","SOLUSD",1646320218655,50.73,97.699,97.621,49.72211699]
["bitfinex","SOLUSD",1646320218955,50.73,97.699,97.621,52.27115702]
["bitfinex","SOLUSD",1646320219354,50.73,97.699,97.622,2.54904003]
["bitfinex","SOLUSD",1646320219556,50.73,97.699,97.622,32.8679271]
["bitfinex","SOLUSD",1646320219857,50.73,97.699,97.623,20.84205025]
["bitfinex","SOLUSD",1646320220061,50.73,97.699,97.624,99.87]
["bitfinex","SOLUSD",1646320220261,50.73,97.699,97.631,99.87]
["bitfinex","SOLUSD",1646320220457,50.73,97.699,97.64,12.0]
["bitfinex","SOLUSD",1646320221059,50.73,97.699,97.641,57.43646458]
["bitfinex","SOLUSD",1646320221460,50.73,97.699,97.642,2.54904003]
["bitfinex","SOLUSD",1646320221856,50.73,97.699,97.641,54.88742455]
["bitfinex","SOLUSD",1646320222257,50.73,97.699,97.642,2.54904003]
["bitfinex","SOLUSD",1646320222658,55.849,97.739,97.641,54.88742455]
["bitfinex","SOLUSD",1646320222858,5.0,97.735,97.641,54.88742455]
["bitfinex","SOLUSD",1646320223061,5.118,97.734,97.641,54.88742455]
["bitfinex","SOLUSD",1646320223257,5.118,97.734,97.64,12.0]
["bitfinex","SOLUSD",1646320223458,15.3661,97.73,97.62,12.0]
["bitfinex","SOLUSD",1646320223659,5.0,97.69,97.612,2.54904003]
["bitfinex","SOLUSD",1646320223863,5.0,97.69,97.58,12.0]
["bitfinex","SOLUSD",1646320224158,29.25939998,97.688,97.593,51.87268148]
["bitfinex","SOLUSD",1646320224359,55.85,97.687,97.58,12.0]
["bitfinex","SOLUSD",1646320224560,55.85,97.687,97.581,5.12]
["bitfinex","SOLUSD",1646320224759,55.85,97.687,97.58,12.0]
["bitfinex","SOLUSD",1646320224965,5.0,97.675,97.581,5.12]
["bitfinex","SOLUSD",1646320225158,5.0,97.675,97.596,104.991]
["bitfinex","SOLUSD",1646320225359,5.0,97.675,97.61,12.0]
["bitfinex","SOLUSD",1646320225562,50.73,97.679,97.611,5.12]
["bitfinex","SOLUSD",1646320225962,50.73,97.679,97.612,64.13954419]
["bitfinex","SOLUSD",1646320226162,50.73,97.679,97.614,99.87]
["bitfinex","SOLUSD",1646320226360,50.73,97.679,97.615,5.12]
["bitfinex","SOLUSD",1646320226560,50.73,97.679,97.613,2.54904003]
["bitfinex","SOLUSD",1646320226760,50.73,97.679,97.612,64.13954419]
["bitfinex","SOLUSD",1646320227365,50.73,97.679,97.61,12.0]
["bitfinex","SOLUSD",1646320227666,5.12,97.678,97.61,12.0]
["bitfinex","SOLUSD",1646320227862,5.12,97.698,97.61,12.0]
["bitfinex","SOLUSD",1646320228261,50.73,97.699,97.611,7.66904003]
["bitfinex","SOLUSD",1646320228462,50.73,97.699,97.612,99.87]
["bitfinex","SOLUSD",1646320228665,50.73,97.699,97.614,99.87]
["bitfinex","SOLUSD",1646320228863,50.73,97.699,97.613,54.72468841]
["bitfinex","SOLUSD",1646320228864,50.73,97.699,97.62,99.87]
["bitfinex","SOLUSD",1646320229063,50.73,97.699,97.615,5.119]
["bitfinex","SOLUSD",1646320229064,50.73,97.699,97.641,99.87]
["bitfinex","SOLUSD",1646320229267,50.73,97.699,97.65,12.0]
["bitfinex","SOLUSD",1646320229865,50.73,97.699,97.652,99.87]
["bitfinex","SOLUSD",1646320230063,50.73,97.699,97.66,15.3579]
["bitfinex","SOLUSD",1646320230265,50.73,97.699,97.67,12.0]
["bitfinex","SOLUSD",1646320230463,50.73,97.699,97.671,51.18180905]
["bitfinex","SOLUSD",1646320230666,50.73,97.699,97.661,5.118]
["bitfinex","SOLUSD",1646320230863,50.73,97.699,97.63,24.15673438]
["bitfinex","SOLUSD",1646320231064,50.73,97.699,97.63,15.3626]
["bitfinex","SOLUSD",1646320231264,50.73,97.699,97.64,12.0]
["bitfinex","SOLUSD",1646320231465,50.73,97.699,97.64,11.5]
["bitfinex","SOLUSD",1646320231864,50.73,97.699,97.641,7.66804003]
["bitfinex","SOLUSD",1646320232064,50.73,97.699,97.641,5.119]
["bitfinex","SOLUSD",1646320232266,50.73,97.699,97.622,2.54904003]
["bitfinex","SOLUSD",1646320232465,50.73,97.699,97.628,19.94886356]
["bitfinex","SOLUSD",1646320232666,30.0703799,97.73,97.642,2.54904003]
["bitfinex","SOLUSD",1646320232868,50.73,97.729,97.65,111.87]
["bitfinex","SOLUSD",1646320233068,50.73,97.729,97.653,0.2217551]
["bitfinex","SOLUSD",1646320233267,50.73,97.729,97.654,5.118]
["bitfinex","SOLUSD",1646320233468,50.73,97.729,97.645,5.118]
["bitfinex","SOLUSD",1646320233767,50.73,97.729,97.65,12.0]
["bitfinex","SOLUSD",1646320233967,50.73,97.727,97.65,12.0]
["bitfinex","SOLUSD",1646320234166,5.118,97.726,97.65,12.0]
["bitfinex","SOLUSD",1646320234369,5.0,97.71,97.63,12.0]
["bitfinex","SOLUSD",1646320234567,5.119,97.709,97.63,12.0]
["bitfinex","SOLUSD",1646320234968,7.47991486,97.708,97.631,52.5352034]
["bitfinex","SOLUSD",1646320235572,5.119,97.707,97.631,52.5352034]
["bitfinex","SOLUSD",1646320235768,5.0,97.677,97.631,52.5352034]
["bitfinex","SOLUSD",1646320235970,5.0,97.677,97.606,5.119]
["bitfinex","SOLUSD",1646320235971,50.73,97.684,97.62,12.0]
["bitfinex","SOLUSD",1646320236773,50.73,97.684,97.62,111.87]
["bitfinex","SOLUSD",1646320236973,50.73,97.684,97.62,12.0]
["bitfinex","SOLUSD",1646320237175,50.73,97.684,97.605,22.6455]
["bitfinex","SOLUSD",1646320237377,50.73,97.684,97.606,65.95855392]
["bitfinex","SOLUSD",1646320237577,50.73,97.684,97.62,12.0]
["bitfinex","SOLUSD",1646320238178,50.73,97.684,97.606,65.95855392]
["bitfinex","SOLUSD",1646320238379,5.12,97.683,97.606,65.95855392]
["bitfinex","SOLUSD",1646320238580,50.73,97.684,97.61,12.0]
["bitfinex","SOLUSD",1646320238979,50.73,97.684,97.611,5.12]
["bitfinex","SOLUSD",1646320239380,50.73,97.684,97.612,99.87]
["bitfinex","SOLUSD",1646320239580,50.73,97.684,97.614,99.87]
["bitfinex","SOLUSD",1646320239783,50.73,97.684,97.616,99.87]
["bitfinex","SOLUSD",1646320239984,50.73,97.684,97.631,99.87]
["bitfinex","SOLUSD",1646320240209,50.73,97.684,97.633,99.87]
["bitfinex","SOLUSD",1646320240405,50.73,97.684,97.635,99.87]
["bitfinex","SOLUSD",1646320240608,50.73,97.684,97.65,12.0]
["bitfinex","SOLUSD",1646320240804,50.73,97.684,97.66,12.0]
["bitfinex","SOLUSD",1646320241005,50.73,97.684,97.671,57.18507133]
["bitfinex","SOLUSD",1646320241204,50.73,97.684,97.67,12.0]
["bitfinex","SOLUSD",1646320241404,50.73,97.684,97.642,5.118]
["bitfinex","SOLUSD",1646320241607,50.73,97.684,97.66,12.0]
["bitfinex","SOLUSD",1646320242805,50.73,97.706,97.66,12.0]
["bitfinex","SOLUSD",1646320243006,50.73,97.706,97.648,53.0701516]
["bitfinex","SOLUSD",1646320243208,50.73,97.706,97.65,12.0]
["bitfinex","SOLUSD",1646320243406,50.73,97.706,97.63,12.0]
["bitfinex","SOLUSD",1646320243606,5.0,97.697,97.63,12.0]
["bitfinex","SOLUSD",1646320243807,5.119,97.705,97.63,12.0]
["bitfinex","SOLUSD",1646320244205,50.73,97.703,97.631,53.73068412]
["bitfinex","SOLUSD",1646320244408,5.119,97.702,97.631,53.73068412]
["bitfinex","SOLUSD",1646320245010,15.3701,97.7,97.631,53.73068412]
["bitfinex","SOLUSD",1646320245207,55.849,97.699,97.631,53.73068412]
["bitfinex","SOLUSD",1646320247310,50.73,97.699,97.631,53.73068412]
["bitfinex","SOLUSD",1646320247712,50.73,97.697,97.631,53.73068412]
["bitfinex","SOLUSD",1646320247912,5.119,97.696,97.631,53.73068412]
["bitfinex","SOLUSD",1646320248111,5.119,97.696,97.63,12.0]
["bitfinex","SOLUSD",1646320248318,50.73,97.689,97.63,12.0]
["bitfinex","SOLUSD",1646320248512,5.119,97.688,97.63,12.0]
["bitfinex","SOLUSD",1646320248715,5.119,97.689,97.63,12.0]
["bitfinex","SOLUSD",1646320248913,5.119,97.689,97.6,5.119]
["bitfinex","SOLUSD",1646320248914,5.119,97.696,97.6,12.0]
["bitfinex","SOLUSD",1646320249115,4.5172588,97.681,97.6,12.0]
["bitfinex","SOLUSD",1646320249316,5.0,97.662,97.6,12.0]
["bitfinex","SOLUSD",1646320249513,5.121,97.661,97.6,12.0]
["bitfinex","SOLUSD",1646320249715,5.0,97.662,97.6,12.0]
["bitfinex","SOLUSD",1646320250314,50.73,97.659,97.58,12.0]
["bitfinex","SOLUSD",1646320250514,50.73,97.657,97.57,12.0]
["bitfinex","SOLUSD",1646320250714,5.0,97.63,97.56,12.0]
["bitfinex","SOLUSD",1646320250916,50.73,97.645,97.54,12.0]
["bitfinex","SOLUSD",1646320251115,5.121,97.656,97.527,3.2338501]
["bitfinex","SOLUSD",1646320251116,60.14,97.638,97.527,3.2338501]
["bitfinex","SOLUSD",1646320251316,15.44807135,97.657,97.527,3.2338501]
["bitfinex","SOLUSD",1646320251317,5.0,97.6,97.527,3.2338501]
["bitfinex","SOLUSD",1646320251525,50.73,97.608,97.527,3.2338501]
["bitfinex","SOLUSD",1646320251716,5.0,97.592,97.527,3.2338501]
["bitfinex","SOLUSD",1646320251919,1.77456767,97.607,97.527,3.2338501]
["bitfinex","SOLUSD",1646320252119,5.0,97.582,97.527,3.2338501]
["bitfinex","SOLUSD",1646320252320,115.73,97.579,97.55,0.0001]
["bitfinex","SOLUSD",1646320252518,50.73,97.577,97.55,0.0001]
["bitfinex","SOLUSD",1646320252917,5.0,97.572,97.55,0.0001]
["bitfinex","SOLUSD",1646320253117,50.73,97.577,97.55,0.0001]
["bitfinex","SOLUSD",1646320253317,5.0,97.567,97.55,0.0001]
["bitfinex","SOLUSD",1646320253917,50.73,97.569,97.55,0.0001]
["bitfinex","SOLUSD",1646320254318,5.0,97.572,97.55,0.0001]
["bitfinex","SOLUSD",1646320254520,5.125,97.595,97.55,0.0001]
["bitfinex","SOLUSD",1646320254718,50.73,97.579,97.55,0.0001]
["bitfinex","SOLUSD",1646320257220,5.124,97.629,97.551,102.41904003]
["bitfinex","SOLUSD",1646320257420,48.7642833,97.639,97.554,0.34096508]
["bitfinex","SOLUSD",1646320257620,48.7642833,97.639,97.557,0.34096508]
["bitfinex","SOLUSD",1646320257820,48.7642833,97.639,97.571,99.87]
["bitfinex","SOLUSD",1646320258019,48.7642833,97.639,97.573,99.87]
["bitfinex","SOLUSD",1646320258220,48.7642833,97.639,97.581,99.87]
["bitfinex","SOLUSD",1646320258432,48.7642833,97.639,97.582,0.34096508]
["bitfinex","SOLUSD",1646320258622,48.7642833,97.639,97.585,0.34096508]
["bitfinex","SOLUSD",1646320258820,48.7642833,97.639,97.588,0.34096508]
["bitfinex","SOLUSD",1646320259026,48.7642833,97.639,97.601,99.87]
["bitfinex","SOLUSD",1646320259221,48.7642833,97.639,97.603,99.87]
["bitfinex","SOLUSD",1646320259419,48.7642833,97.699,97.612,0.34096508]
["bitfinex","SOLUSD",1646320259621,5.12,97.698,97.612,0.34096508]
["bitfinex","SOLUSD",1646320260022,5.12,97.698,97.613,2.54904003]
["bitfinex","SOLUSD",1646320260222,5.12,97.698,97.614,0.34096508]
["bitfinex","SOLUSD",1646320260425,48.7642833,97.689,97.61,12.0]
["bitfinex","SOLUSD",1646320260723,5.12,97.688,97.602,59.80771791]
["bitfinex","SOLUSD",1646320260925,5.12,97.688,97.602,54.68771791]
["bitfinex","SOLUSD",1646320261227,5.12,97.688,97.55,0.0001]
["bitfinex","SOLUSD",1646320261228,6.89456767,97.688,97.57,12.0]
["bitfinex","SOLUSD",1646320261523,7.0,97.652,97.57,12.0]
["bitfinex","SOLUSD",1646320261823,7.0,97.652,97.55,0.0001]
["bitfinex","SOLUSD",1646320261824,5.0,97.632,97.55,0.0001]
["bitfinex","SOLUSD",1646320262422,5.123,97.648,97.55,0.0001]
["bitfinex","SOLUSD",1646320262625,5.0,97.622,97.55,0.0001]
["bitfinex","SOLUSD",1646320263430,28.18566061,97.628,97.55,0.0001]
["bitfinex","SOLUSD",1646320263629,7.0,97.624,97.55,0.0001]
["bitfinex","SOLUSD",1646320263834,5.0,97.6,97.55,0.0001]
["bitfinex","SOLUSD",1646320264629,7.0,97.601,97.55,0.0001]
["bitfinex","SOLUSD",1646320265030,5.0,97.597,97.55,0.0001]
["bitfinex","SOLUSD",1646320266029,5.124,97.596,97.55,0.0001]
["bitfinex","SOLUSD",1646320266228,5.0,97.567,97.55,0.0001]
["bitfinex","SOLUSD",1646320267030,7.0,97.586,97.55,0.0001]
["bitfinex","SOLUSD",1646320267330,48.7642833,97.589,97.55,0.0001]
["bitfinex","SOLUSD",1646320267933,5.0,97.562,97.55,0.0001]
["bitfinex","SOLUSD",1646320268531,7.0,97.569,97.55,0.0001]
["bitfinex","SOLUSD",1646320268731,5.0,97.551,97.55,0.0001]
["bitfinex","SOLUSD",1646320268935,8.03219997,97.551,97.55,0.0001]
["bitfinex","SOLUSD",1646320269332,3.03219997,97.551,97.55,0.0001]
["bitfinex","SOLUSD",1646320269935,8.03219997,97.551,97.55,0.0001]
["bitfinex","SOLUSD",1646320270736,3.03219997,97.551,97.55,0.0001]
["bitfinex","SOLUSD",1646320271135,48.7642833,97.569,97.55,0.0001]
["bitfinex","SOLUSD",1646320274345,7.0,97.576,97.55,0.0001]
["bitfinex","SOLUSD",1646320274549,5.124,97.575,97.55,0.0001]
["bitfinex","SOLUSD",1646320274747,5.124,97.578,97.55,0.0001]
["bitfinex","SOLUSD",1646320274945,7.0,97.566,97.55,0.0001]
["bitfinex","SOLUSD",1646320275647,48.7642833,97.549,97.5,50.1]
["bitfinex","SOLUSD",1646320275848,5.126,97.548,97.5,50.1]
["bitfinex","SOLUSD",1646320276245,48.7642833,97.545,97.41,12.0]
["bitfinex","SOLUSD",1646320276446,48.7642833,97.543,97.37,5.0]
["bitfinex","SOLUSD",1646320276649,48.7642833,97.479,97.391,64.36805812]
["bitfinex","SOLUSD",1646320277948,0.31496203,97.468,97.36,0.514]
["bitfinex","SOLUSD",1646320278148,60.14,97.476,97.36,0.514]
["bitfinex","SOLUSD",1646320278149,0.31496203,97.458,97.36,0.514]
["bitfinex","SOLUSD",1646320278349,0.31496203,97.448,97.36,0.514]
["bitfinex","SOLUSD",1646320278548,55.7642833,97.439,97.36,0.514]
["bitfinex","SOLUSD",1646320278748,5.133,97.438,97.36,0.514]
["bitfinex","SOLUSD",1646320278949,49.07924533,97.437,97.36,0.514]
["bitfinex","SOLUSD",1646320279151,0.31496203,97.435,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320279348,55.7642833,97.419,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320279552,5.133,97.418,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320279749,5.133,97.428,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320279950,7.0,97.406,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320280349,48.7642833,97.417,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320281152,5.133,97.416,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320281769,7.0,97.371,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320281969,48.7642833,97.37,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320283567,51.79648327,97.37,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320283768,48.7642833,97.37,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320284473,7.0,97.406,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320284671,5.134,97.405,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320285472,7.0,97.406,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320285675,5.134,97.418,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320286070,48.7642833,97.419,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320286270,5.0,97.407,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320286872,48.7642833,97.419,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320287477,5.133,97.418,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320287671,5.0,97.394,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320288275,7.0,97.391,97.369,1.201e-05]
["bitfinex","SOLUSD",1646320288475,155.0,97.389,97.3,0.206]
["bitfinex","SOLUSD",1646320288675,7.0,97.364,97.3,0.206]
["bitfinex","SOLUSD",1646320288875,48.7642833,97.36,97.223,67.9368]
["bitfinex","SOLUSD",1646320289078,5.139,97.359,97.223,67.9368]
["bitfinex","SOLUSD",1646320289476,5.0,97.342,97.224,62.21756345]
["bitfinex","SOLUSD",1646320289778,5.0,97.342,97.225,4.32492475]
["bitfinex","SOLUSD",1646320289976,7.0,97.359,97.225,4.32492475]
["bitfinex","SOLUSD",1646320289977,7.0,97.359,97.225,6.87396478]
["bitfinex","SOLUSD",1646320290177,5.139,97.378,97.226,2.54904003]
["bitfinex","SOLUSD",1646320290379,5.0,97.369,97.242,4.8567383]
["bitfinex","SOLUSD",1646320290779,5.0,97.369,97.243,2.54904003]
["bitfinex","SOLUSD",1646320291081,5.138,97.368,97.243,2.54904003]
["bitfinex","SOLUSD",1646320291578,5.138,97.378,97.243,2.54904003]
["bitfinex","SOLUSD",1646320291779,5.0,97.357,97.243,2.54904003]
["bitfinex","SOLUSD",1646320292381,0.21303994,97.355,97.23,2.54904003]
["bitfinex","SOLUSD",1646320292579,5.0,97.287,97.183,72.4854]
["bitfinex","SOLUSD",1646320292778,5.0,97.287,97.19,12.0]
["bitfinex","SOLUSD",1646320293178,48.7642833,97.319,97.201,64.43413826]
["bitfinex","SOLUSD",1646320293378,48.7642833,97.319,97.202,4.97828514]
["bitfinex","SOLUSD",1646320293579,48.7642833,97.319,97.201,64.43413826]
["bitfinex","SOLUSD",1646320293779,160.01,97.316,97.189,2.54904003]
["bitfinex","SOLUSD",1646320293980,60.14,97.298,97.183,5.0]
["bitfinex","SOLUSD",1646320294184,160.01,97.289,97.182,0.4116]
["bitfinex","SOLUSD",1646320294380,48.7642833,97.269,97.182,0.4116]
["bitfinex","SOLUSD",1646320294580,5.142,97.268,97.182,0.4116]
["bitfinex","SOLUSD",1646320294882,48.7642833,97.267,97.182,0.4116]
["bitfinex","SOLUSD",1646320295079,48.7642833,97.252,97.12,10.4116]
["bitfinex","SOLUSD",1646320295480,48.7642833,97.249,97.12,10.4116]
["bitfinex","SOLUSD",1646320295682,5.144,97.248,97.12,10.4116]
["bitfinex","SOLUSD",1646320295880,50.16425057,97.218,97.111,60.48102758]
["bitfinex","SOLUSD",1646320296080,48.7642833,97.201,97.111,60.48102758]
["bitfinex","SOLUSD",1646320296379,5.146,97.2,97.111,58.98102758]
["bitfinex","SOLUSD",1646320296582,48.7642833,97.201,97.111,58.98102758]
["bitfinex","SOLUSD",1646320298883,48.7642833,97.201,97.112,4.87983939]
["bitfinex","SOLUSD",1646320299286,48.7642833,97.201,97.111,58.98102758]
["bitfinex","SOLUSD",1646320299489,48.7642833,97.201,97.112,5.18857147]
["bitfinex","SOLUSD",1646320299886,53.9102833,97.249,97.12,15.4414]
["bitfinex","SOLUSD",1646320300488,48.7642833,97.249,97.13,12.0]
["bitfinex","SOLUSD",1646320300689,5.144,97.248,97.14,12.0]
["bitfinex","SOLUSD",1646320300888,5.144,97.248,97.142,5.21194698]
["bitfinex","SOLUSD",1646320301189,48.7642833,97.249,97.142,0.21226261]
["bitfinex","SOLUSD",1646320301388,48.7642833,97.249,97.141,58.17473578]
["bitfinex","SOLUSD",1646320301789,5.144,97.248,97.142,5.74756494]
["bitfinex","SOLUSD",1646320301992,48.7642833,97.247,97.142,5.74756494]
["bitfinex","SOLUSD",1646320302187,48.7642833,97.247,97.141,58.17473578]
["bitfinex","SOLUSD",1646320302188,5.144,97.246,97.141,58.17473578]
["bitfinex","SOLUSD",1646320303187,7.0,97.216,97.141,58.17473578]
["bitfinex","SOLUSD",1646320303396,48.7642833,97.239,97.141,58.17473578]
["bitfinex","SOLUSD",1646320303590,5.144,97.238,97.141,58.17473578]
["bitfinex","SOLUSD",1646320304193,1.77456767,97.237,97.141,58.17473578]
["bitfinex","SOLUSD",1646320304392,5.144,97.236,97.141,58.17473578]
["bitfinex","SOLUSD",1646320304595,7.0,97.209,97.141,58.17473578]
["bitfinex","SOLUSD",1646320304793,5.144,97.208,97.141,58.17473578]
["bitfinex","SOLUSD",1646320304995,5.144,97.225,97.141,58.17473578]
["bitfinex","SOLUSD",1646320305393,48.7642833,97.226,97.141,58.17473578]
["bitfinex","SOLUSD",1646320306397,48.7642833,97.226,97.143,0.03733587]
["bitfinex","SOLUSD",1646320307903,48.7642833,97.226,97.144,2.54904003]
["bitfinex","SOLUSD",1646320308303,5.0,97.247,97.144,2.54904003]
["bitfinex","SOLUSD",1646320308304,5.0,97.247,97.144,60.50050505]
["bitfinex","SOLUSD",1646320308503,98.90441937,97.26,97.148,0.6677404]
["bitfinex","SOLUSD",1646320308702,98.90441937,97.26,97.163,60.14]
["bitfinex","SOLUSD",1646320308901,98.90441937,97.26,97.172,4.74228029]
["bitfinex","SOLUSD",1646320309102,98.90441937,97.26,97.149,24.13838718]
["bitfinex","SOLUSD",1646320309103,98.90441937,97.26,97.183,60.14]
["bitfinex","SOLUSD",1646320309302,98.90441937,97.26,97.193,5.53714598]
["bitfinex","SOLUSD",1646320309601,98.90441937,97.26,97.191,60.14]
["bitfinex","SOLUSD",1646320309802,98.90441937,97.26,97.194,2.54904003]
["bitfinex","SOLUSD",1646320310003,98.90441937,97.26,97.195,0.6677404]
["bitfinex","SOLUSD",1646320310403,98.90441937,97.26,97.198,99.87]
["bitfinex","SOLUSD",1646320310602,51.33445738,97.275,97.2,15.4299]
["bitfinex","SOLUSD",1646320310803,5.142,97.306,97.2,27.4299]
["bitfinex","SOLUSD",1646320311001,5.0,97.279,97.2,27.4299]
["bitfinex","SOLUSD",1646320311201,5.0,97.279,97.201,7.14009004]
["bitfinex","SOLUSD",1646320311403,5.0,97.279,97.201,2.54904003]
["bitfinex","SOLUSD",1646320311606,56.591,97.32,97.201,2.54904003]
["bitfinex","SOLUSD",1646320311806,57.88603042,97.271,97.2,12.0]
["bitfinex","SOLUSD",1646320312205,57.88603042,97.271,97.197,58.68282105]
["bitfinex","SOLUSD",1646320312610,57.88603042,97.271,97.181,24.2216]
["bitfinex","SOLUSD",1646320312807,5.142,97.27,97.181,24.2216]
["bitfinex","SOLUSD",1646320313009,5.0,97.237,97.181,24.2216]
["bitfinex","SOLUSD",1646320313207,5.0,97.237,97.13,51.4578]
["bitfinex","SOLUSD",1646320313408,5.0,97.237,97.14,12.0]
["bitfinex","SOLUSD",1646320313609,52.58733249,97.236,97.153,99.87]
["bitfinex","SOLUSD",1646320314009,52.58733249,97.236,97.152,51.20316263]
["bitfinex","SOLUSD",1646320314209,5.144,97.235,97.152,51.20316263]
["bitfinex","SOLUSD",1646320314511,48.96095783,97.213,97.12,12.0]
["bitfinex","SOLUSD",1646320314712,48.96095783,97.213,97.114,23.3044]
["bitfinex","SOLUSD",1646320314910,7.0,97.193,97.114,23.3044]
["bitfinex","SOLUSD",1646320315110,5.0,97.174,97.114,23.3044]
["bitfinex","SOLUSD",1646320315328,5.0,97.174,97.11,12.0]
["bitfinex","SOLUSD",1646320315532,53.00571733,97.185,97.111,48.19153076]
["bitfinex","SOLUSD",1646320315729,5.0,97.189,97.111,48.19153076]
["bitfinex","SOLUSD",1646320315932,12.144,97.209,97.111,48.19153076]
["bitfinex","SOLUSD",1646320316132,5.0,97.187,97.111,48.19153076]
["bitfinex","SOLUSD",1646320316430,15.4503,97.2,97.111,48.22813082]
["bitfinex","SOLUSD",1646320316830,5.0,97.184,97.112,99.87]
["bitfinex","SOLUSD",1646320317530,98.33264969,97.21,97.112,99.87]
["bitfinex","SOLUSD",1646320317729,58.83470143,97.209,97.112,99.87]
["bitfinex","SOLUSD",1646320318136,58.83470143,97.209,97.111,48.22813082]
["bitfinex","SOLUSD",1646320318330,5.0,97.192,97.111,48.22813082]
["bitfinex","SOLUSD",1646320318529,57.65200027,97.193,97.111,48.22813082]
["bitfinex","SOLUSD",1646320318730,5.0,97.189,97.112,99.87]
["bitfinex","SOLUSD",1646320318937,57.65200027,97.193,97.112,99.87]
["bitfinex","SOLUSD",1646320319130,5.0,97.187,97.112,99.87]
["bitfinex","SOLUSD",1646320319533,5.0,97.187,97.111,48.22813082]
["bitfinex","SOLUSD",1646320319834,57.65200027,97.193,97.111,48.22813082]
["bitfinex","SOLUSD",1646320319835,5.146,97.186,97.111,48.22813082]
["bitfinex","SOLUSD",1646320320033,5.146,97.192,97.111,48.22813082]
["bitfinex","SOLUSD",1646320320431,5.146,97.205,97.111,48.22813082]
["bitfinex","SOLUSD",1646320320836,5.0,97.184,97.111,48.22813082]
["bitfinex","SOLUSD",1646320321032,5.146,97.183,97.111,48.22813082]
["bitfinex","SOLUSD",1646320321237,56.66393798,97.182,97.111,48.22813082]
["bitfinex","SOLUSD",1646320321434,15.4529,97.18,97.113,0.03788812]
["bitfinex","SOLUSD",1646320321633,5.0,97.162,97.113,0.03788812]
["bitfinex","SOLUSD",1646320324134,15.4524,97.18,97.113,0.03788812]
["bitfinex","SOLUSD",1646320324334,63.52787263,97.179,97.113,0.03788812]
["bitfinex","SOLUSD",1646320325134,15.4524,97.18,97.113,0.03788812]
["bitfinex","SOLUSD",1646320325337,5.0,97.177,97.113,0.03788812]
["bitfinex","SOLUSD",1646320325737,15.4524,97.18,97.113,0.03788812]
["bitfinex","SOLUSD",1646320325938,15.4524,97.18,97.1,1012.0]
["bitfinex","SOLUSD",1646320325939,15.4524,97.18,97.1,1000.0]
["bitfinex","SOLUSD",1646320326236,15.4583,97.16,97.1,1000.0]
["bitfinex","SOLUSD",1646320326435,5.0,97.102,97.1,489.80335608]
["bitfinex","SOLUSD",1646320326635,3.03219997,97.101,97.1,393.98666145]
["bitfinex","SOLUSD",1646320326839,8.03219997,97.101,97.1,393.25216145]
["bitfinex","SOLUSD",1646320327040,15.03219997,97.101,97.1,393.25216145]
["bitfinex","SOLUSD",1646320327238,15.03219997,97.101,97.1,64.8931618]
["bitfinex","SOLUSD",1646320327639,3.03219997,97.101,97.1,64.8931618]
["bitfinex","SOLUSD",1646320327838,3.03219997,97.101,97.1,14.8931618]
["bitfinex","SOLUSD",1646320328441,3.03219997,97.101,96.992,5.73109565]
["bitfinex","SOLUSD",1646320328639,0.23853637,97.089,96.963,5.0]
["bitfinex","SOLUSD",1646320328840,5.0,97.051,96.963,5.0]
["bitfinex","SOLUSD",1646320329041,0.23853637,97.05,96.93,2.82930909]
["bitfinex","SOLUSD",1646320329241,5.0,97.006,96.931,5.155]
["bitfinex","SOLUSD",1646320329442,0.23853637,97.05,96.932,62.62388208]
["bitfinex","SOLUSD",1646320329642,5.0,97.016,96.933,1.155]
["bitfinex","SOLUSD",1646320330044,5.155,97.035,96.933,1.155]
["bitfinex","SOLUSD",1646320330245,7.0,97.016,96.933,1.155]
["bitfinex","SOLUSD",1646320330441,12.0,97.016,96.932,62.62388208]
["bitfinex","SOLUSD",1646320330742,5.0,97.016,96.932,62.62388208]
["bitfinex","SOLUSD",1646320331343,7.0,97.031,96.932,62.62388208]
["bitfinex","SOLUSD",1646320331544,5.0,97.011,96.933,23.1196625]
["bitfinex","SOLUSD",1646320331743,5.0,97.011,96.933,22.8971]
["bitfinex","SOLUSD",1646320331950,5.156,97.059,96.934,0.25587635]
["bitfinex","SOLUSD",1646320332145,5.154,97.079,96.935,4.72473725]
["bitfinex","SOLUSD",1646320332346,12.0,97.11,96.95,12.0]
["bitfinex","SOLUSD",1646320332544,5.152,97.079,96.952,4.83802401]
["bitfinex","SOLUSD",1646320332746,5.152,97.079,96.962,4.72744104]
["bitfinex","SOLUSD",1646320332944,5.152,97.119,96.972,5.04723703]
["bitfinex","SOLUSD",1646320333145,5.152,97.128,96.974,4.01716783]
["bitfinex","SOLUSD",1646320333344,5.152,97.128,96.975,0.6677404]
["bitfinex","SOLUSD",1646320333547,5.0,97.104,96.975,0.6677404]
["bitfinex","SOLUSD",1646320333748,5.0,97.104,96.979,4.25350538]
["bitfinex","SOLUSD",1646320334045,5.0,97.104,96.992,4.97320713]
["bitfinex","SOLUSD",1646320334246,5.0,97.104,97.001,99.87]
["bitfinex","SOLUSD",1646320334445,5.152,97.149,97.005,99.87]
["bitfinex","SOLUSD",1646320334644,5.152,97.149,97.003,0.6677404]
["bitfinex","SOLUSD",1646320334645,5.152,97.149,97.007,0.6677404]
["bitfinex","SOLUSD",1646320334847,5.15,97.158,97.002,0.6677404]
["bitfinex","SOLUSD",1646320335045,5.15,97.158,97.02,15.4586]
["bitfinex","SOLUSD",1646320335245,56.10668505,97.157,97.021,107.09415537]
["bitfinex","SOLUSD",1646320335446,5.149,97.156,97.022,0.18646689]
["bitfinex","SOLUSD",1646320335646,5.149,97.156,97.021,107.09415537]
["bitfinex","SOLUSD",1646320335845,5.149,97.177,97.031,100.12911549]
["bitfinex","SOLUSD",1646320336050,5.149,97.177,97.03,12.0]
["bitfinex","SOLUSD",1646320336051,15.4566,97.17,97.032,0.55445993]
["bitfinex","SOLUSD",1646320336249,7.0,97.143,97.03,27.4572]
["bitfinex","SOLUSD",1646320336447,5.0,97.124,97.03,27.4572]
["bitfinex","SOLUSD",1646320336849,5.0,97.124,97.031,99.87]
["bitfinex","SOLUSD",1646320337348,5.0,97.124,97.032,0.27468289]
["bitfinex","SOLUSD",1646320337547,5.15,97.142,97.032,0.27468289]
["bitfinex","SOLUSD",1646320337750,5.15,97.177,97.043,0.64703483]
["bitfinex","SOLUSD",1646320337949,54.62944279,97.187,97.053,99.87]
["bitfinex","SOLUSD",1646320338147,5.148,97.177,97.055,0.6677404]
["bitfinex","SOLUSD",1646320338348,5.148,97.177,97.054,46.1508]
["bitfinex","SOLUSD",1646320338749,27.37127233,97.169,97.054,46.1508]
["bitfinex","SOLUSD",1646320339049,5.148,97.168,97.054,46.1508]
["bitfinex","SOLUSD",1646320339249,7.0,97.143,97.054,46.1508]
["bitfinex","SOLUSD",1646320339648,5.0,97.127,97.054,46.1508]
["bitfinex","SOLUSD",1646320340051,4.5,97.127,97.054,46.1508]
["bitfinex","SOLUSD",1646320340650,7.0,97.143,97.054,46.1508]
["bitfinex","SOLUSD",1646320340855,60.14,97.142,97.052,60.27184948]
["bitfinex","SOLUSD",1646320341152,0.15974443,97.138,97.052,60.27184948]
["bitfinex","SOLUSD",1646320341351,15.4623,97.13,97.052,60.27184948]
["bitfinex","SOLUSD",1646320341550,7.0,97.098,97.052,60.27184948]
["bitfinex","SOLUSD",1646320341749,74.52224811,97.13,97.052,60.27184948]
["bitfinex","SOLUSD",1646320341957,5.149,97.129,97.052,60.27184948]
["bitfinex","SOLUSD",1646320342350,7.0,97.106,97.052,60.27184948]
["bitfinex","SOLUSD",1646320342850,5.0,97.086,97.052,60.27184948]
["bitfinex","SOLUSD",1646320343049,7.0,97.106,97.052,60.27184948]
["bitfinex","SOLUSD",1646320343450,5.149,97.129,97.052,60.27184948]
["bitfinex","SOLUSD",1646320343654,15.4623,97.13,97.052,60.27184948]
["bitfinex","SOLUSD",1646320343850,7.0,97.108,97.053,0.21700839]
["bitfinex","SOLUSD",1646320344052,7.0,97.108,97.052,60.27184948]
["bitfinex","SOLUSD",1646320344450,5.0,97.089,97.052,60.27184948]
["bitfinex","SOLUSD",1646320345056,5.15,97.107,97.052,60.27184948]
["bitfinex","SOLUSD",1646320345454,4.65,97.107,97.052,60.27184948]
["bitfinex","SOLUSD",1646320345956,6.5,97.083,97.02,15.4602]
["bitfinex","SOLUSD",1646320346357,5.0,97.064,97.02,15.4602]
["bitfinex","SOLUSD",1646320346556,5.151,97.113,97.02,15.4602]
["bitfinex","SOLUSD",1646320346758,6.5,97.111,97.02,15.4602]
["bitfinex","SOLUSD",1646320346956,5.151,97.11,97.021,59.93092493]
["bitfinex","SOLUSD",1646320347158,60.14,97.109,97.021,59.93092493]
["bitfinex","SOLUSD",1646320347359,5.151,97.108,97.021,59.93092493]
["bitfinex","SOLUSD",1646320347558,5.151,97.109,97.021,59.93092493]
["bitfinex","SOLUSD",1646320347961,5.0,97.086,97.021,59.93092493]
["bitfinex","SOLUSD",1646320348362,5.0,97.086,97.021,59.43092493]
["bitfinex","SOLUSD",1646320348562,5.0,97.086,97.022,99.87]
["bitfinex","SOLUSD",1646320348864,5.151,97.119,97.031,99.87]
["bitfinex","SOLUSD",1646320349064,132.81880436,97.12,97.032,0.45958524]
["bitfinex","SOLUSD",1646320349261,132.81880436,97.12,97.031,99.87]
["bitfinex","SOLUSD",1646320349460,5.15,97.119,97.031,99.87]
["bitfinex","SOLUSD",1646320349662,0.0088745,97.12,97.044,0.6677404]
["bitfinex","SOLUSD",1646320349863,5.15,97.169,97.051,99.87]
["bitfinex","SOLUSD",1646320350062,5.148,97.178,97.052,0.6677404]
["bitfinex","SOLUSD",1646320350261,5.148,97.178,97.054,100.5377404]
["bitfinex","SOLUSD",1646320350461,7.0,97.188,97.059,60.14]
["bitfinex","SOLUSD",1646320350665,5.148,97.187,97.071,99.87]
["bitfinex","SOLUSD",1646320350864,5.0,97.169,97.081,99.87]
["bitfinex","SOLUSD",1646320351062,5.0,97.169,97.091,99.87]
["bitfinex","SOLUSD",1646320351263,5.147,97.187,97.092,0.6677404]
["bitfinex","SOLUSD",1646320351465,7.0,97.206,97.096,60.14]
["bitfinex","SOLUSD",1646320351663,5.146,97.205,97.111,99.87]
["bitfinex","SOLUSD",1646320351865,5.146,97.205,97.121,99.87]
["bitfinex","SOLUSD",1646320352063,5.144,97.245,97.131,99.87]
["bitfinex","SOLUSD",1646320352262,5.144,97.254,97.132,0.6677404]
["bitfinex","SOLUSD",1646320352463,7.0,97.231,97.141,99.87]
["bitfinex","SOLUSD",1646320352770,7.0,97.231,97.152,0.6677404]
["bitfinex","SOLUSD",1646320352962,7.0,97.231,97.161,99.87]
["bitfinex","SOLUSD",1646320353169,5.144,97.299,97.164,0.28894338]
["bitfinex","SOLUSD",1646320353369,2.73238607,97.338,97.163,99.87]
["bitfinex","SOLUSD",1646320353370,5.142,97.307,97.172,0.34995292]
["bitfinex","SOLUSD",1646320353567,23.6558,97.308,97.181,100.2848927]
["bitfinex","SOLUSD",1646320353766,5.0,97.296,97.192,0.4148927]
["bitfinex","SOLUSD",1646320353971,5.0,97.296,97.201,99.87]
["bitfinex","SOLUSD",1646320354166,66.51621417,97.295,97.201,57.65746249]
["bitfinex","SOLUSD",1646320354568,5.141,97.294,97.201,57.65746249]
["bitfinex","SOLUSD",1646320356170,5.141,97.294,97.202,0.23516202]
["bitfinex","SOLUSD",1646320356371,66.51621417,97.295,97.201,57.65746249]
["bitfinex","SOLUSD",1646320356581,5.141,97.294,97.201,57.65746249]
["bitfinex","SOLUSD",1646320356775,4.78385222,97.294,97.201,57.65746249]
["bitfinex","SOLUSD",1646320356979,66.51621417,97.295,97.201,57.65746249]
["bitfinex","SOLUSD",1646320357175,23.6558,97.308,97.202,0.33740742]
["bitfinex","SOLUSD",1646320357376,7.0,97.316,97.21,15.4293]
["bitfinex","SOLUSD",1646320357575,7.0,97.316,97.211,100.25847818]
["bitfinex","SOLUSD",1646320357576,5.14,97.315,97.211,100.25847818]
["bitfinex","SOLUSD",1646320357776,7.0,97.316,97.213,99.87]
["bitfinex","SOLUSD",1646320357976,5.0,97.321,97.218,4.54000723]
["bitfinex","SOLUSD",1646320358178,7.0,97.331,97.231,0.38847818]
["bitfinex","SOLUSD",1646320358376,7.0,97.331,97.24,15.4236]
["bitfinex","SOLUSD",1646320358676,7.0,97.331,97.243,99.87]
["bitfinex","SOLUSD",1646320358876,5.14,97.359,97.244,0.38847818]
["bitfinex","SOLUSD",1646320359079,5.0,97.351,97.244,0.38847818]
["bitfinex","SOLUSD",1646320359275,5.0,97.351,97.243,99.87]
["bitfinex","SOLUSD",1646320359276,5.0,97.351,97.249,99.87]
["bitfinex","SOLUSD",1646320359479,5.138,97.407,97.28,15.4176]
["bitfinex","SOLUSD",1646320359677,5.138,97.407,97.292,0.52048108]
["bitfinex","SOLUSD",1646320359877,112.2,97.422,97.292,0.52048108]
["bitfinex","SOLUSD",1646320359878,15.4156,97.42,97.292,0.52048108]
["bitfinex","SOLUSD",1646320360080,112.2,97.422,97.292,0.52048108]
["bitfinex","SOLUSD",1646320360081,5.135,97.419,97.292,0.52048108]
["bitfinex","SOLUSD",1646320360278,5.0,97.361,97.29,12.0]
["bitfinex","SOLUSD",1646320360478,51.5785336,97.36,97.291,58.32833107]
["bitfinex","SOLUSD",1646320361482,6.906075,97.418,97.291,58.32833107]
["bitfinex","SOLUSD",1646320361684,5.0,97.387,97.292,0.33506302]
["bitfinex","SOLUSD",1646320361884,15.4199,97.4,97.291,58.32833107]
["bitfinex","SOLUSD",1646320362281,5.0,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320362484,50.85133633,97.383,97.291,58.32833107]
["bitfinex","SOLUSD",1646320362682,0.31496203,97.382,97.291,58.32833107]
["bitfinex","SOLUSD",1646320363083,5.0,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320363483,6.906075,97.421,97.291,58.32833107]
["bitfinex","SOLUSD",1646320363683,7.0,97.371,97.291,58.32833107]
["bitfinex","SOLUSD",1646320363883,5.0,97.361,97.291,58.32833107]
["bitfinex","SOLUSD",1646320364305,5.0,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320364508,5.136,97.383,97.291,58.32833107]
["bitfinex","SOLUSD",1646320364700,5.136,97.399,97.291,58.32833107]
["bitfinex","SOLUSD",1646320364902,7.0,97.386,97.291,58.32833107]
["bitfinex","SOLUSD",1646320365103,56.16515469,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320365304,0.30481675,97.382,97.291,58.32833107]
["bitfinex","SOLUSD",1646320365503,56.16515469,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320366003,56.16515469,97.384,97.292,0.27465344]
["bitfinex","SOLUSD",1646320366201,61.16515469,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320366805,56.16515469,97.384,97.291,58.32833107]
["bitfinex","SOLUSD",1646320367003,56.16515469,97.384,97.3,15.415]
["bitfinex","SOLUSD",1646320367304,56.16515469,97.384,97.301,0.20738533]
["bitfinex","SOLUSD",1646320367504,5.0,97.392,97.301,0.20738533]
["bitfinex","SOLUSD",1646320367704,5.0,97.392,97.3,12.0]
["bitfinex","SOLUSD",1646320368104,5.0,97.392,97.302,0.23512295]
["bitfinex","SOLUSD",1646320368504,5.0,97.392,97.3,14.54904003]
["bitfinex","SOLUSD",1646320368505,56.42205165,97.391,97.3,12.0]
["bitfinex","SOLUSD",1646320369703,5.0,97.371,97.3,12.0]
["bitfinex","SOLUSD",1646320369904,60.42662625,97.37,97.3,12.0]
["bitfinex","SOLUSD",1646320370906,0.31496203,97.369,97.291,58.32833107]
["bitfinex","SOLUSD",1646320371103,7.0,97.356,97.26,12.0]
["bitfinex","SOLUSD",1646320371304,7.0,97.356,97.25,12.0]
["bitfinex","SOLUSD",1646320371504,5.136,97.369,97.25,14.54904003]
["bitfinex","SOLUSD",1646320371707,7.0,97.344,97.25,14.54904003]
["bitfinex","SOLUSD",1646320372006,5.136,97.369,97.252,0.30419186]
["bitfinex","SOLUSD",1646320372304,53.14483245,97.353,97.252,0.30419186]
["bitfinex","SOLUSD",1646320372505,5.0,97.344,97.253,2.54904003]
["bitfinex","SOLUSD",1646320373107,5.0,97.344,97.261,99.87]
["bitfinex","SOLUSD",1646320373407,47.5834,97.389,97.271,100.38756009]
["bitfinex","SOLUSD",1646320373408,5.0,97.364,97.271,100.38756009]
["bitfinex","SOLUSD",1646320374007,60.03389423,97.374,97.273,99.87]
["bitfinex","SOLUSD",1646320374408,60.03389423,97.374,97.274,2.54904003]
["bitfinex","SOLUSD",1646320374809,60.03389423,97.374,97.281,99.87]
["bitfinex","SOLUSD",1646320375009,5.0,97.371,97.282,0.29829341]
["bitfinex","SOLUSD",1646320375211,5.136,97.37,97.281,99.87]
["bitfinex","SOLUSD",1646320376014,5.0,97.364,97.281,99.87]
["bitfinex","SOLUSD",1646320376211,5.136,97.373,97.281,99.87]
["bitfinex","SOLUSD",1646320376411,5.0,97.359,97.281,99.87]
["bitfinex","SOLUSD",1646320376612,52.112107,97.358,97.281,99.87]
["bitfinex","SOLUSD",1646320376814,5.136,97.357,97.272,60.23523823]
["bitfinex","SOLUSD",1646320377013,0.31496203,97.356,97.272,60.23523823]
["bitfinex","SOLUSD",1646320377214,5.138,97.355,97.272,60.23523823]
["bitfinex","SOLUSD",1646320377411,5.0,97.326,97.272,60.23523823]
["bitfinex","SOLUSD",1646320377611,56.48489632,97.327,97.272,60.23523823]
["bitfinex","SOLUSD",1646320378014,7.0,97.336,97.272,60.23523823]
["bitfinex","SOLUSD",1646320378211,5.138,97.359,97.272,60.23523823]
["bitfinex","SOLUSD",1646320378412,5.0,97.336,97.272,60.23523823]
["bitfinex","SOLUSD",1646320379017,0.14361853,97.334,97.272,60.23523823]
["bitfinex","SOLUSD",1646320379615,0.31496203,97.334,97.255,24.89]
["bitfinex","SOLUSD",1646320379817,5.0,97.331,97.255,24.89]
["bitfinex","SOLUSD",1646320380016,7.0,97.326,97.25,12.0]
["bitfinex","SOLUSD",1646320380315,0.31496203,97.324,97.242,2.54904003]
["bitfinex","SOLUSD",1646320380515,0.31496203,97.322,97.221,24.9002]
["bitfinex","SOLUSD",1646320380719,61.01587912,97.32,97.232,47.33750565]
["bitfinex","SOLUSD",1646320380915,5.14,97.319,97.232,47.33750565]
["bitfinex","SOLUSD",1646320381316,63.9809357,97.295,97.232,47.33750565]
["bitfinex","SOLUSD",1646320381516,7.0,97.306,97.233,99.87]
["bitfinex","SOLUSD",1646320381916,7.0,97.306,97.233,2.54904003]
["bitfinex","SOLUSD",1646320382115,5.0,97.296,97.234,2.54904003]
["bitfinex","SOLUSD",1646320382717,5.0,97.296,97.232,47.33750565]
["bitfinex","SOLUSD",1646320382917,5.0,97.294,97.232,47.33750565]
["bitfinex","SOLUSD",1646320383118,56.86394178,97.298,97.232,47.33750565]
["bitfinex","SOLUSD",1646320383418,5.0,97.289,97.233,0.25414499]
["bitfinex","SOLUSD",1646320383617,5.0,97.289,97.232,47.33750565]
["bitfinex","SOLUSD",1646320383916,5.0,97.289,97.231,73.7006]
["bitfinex","SOLUSD",1646320384318,5.14,97.297,97.202,5.14]
["bitfinex","SOLUSD",1646320384518,5.14,97.297,97.178,98.845]
["bitfinex","SOLUSD",1646320384519,5.0,97.264,97.179,5.141]
["bitfinex","SOLUSD",1646320384718,0.31496203,97.263,97.179,5.141]
["bitfinex","SOLUSD",1646320384920,55.12194756,97.263,97.18,46.82773828]
["bitfinex","SOLUSD",1646320385120,7.0,97.261,97.181,5.142]
["bitfinex","SOLUSD",1646320385519,7.0,97.261,97.18,46.82773828]
["bitfinex","SOLUSD",1646320385720,54.80698553,97.263,97.18,46.82773828]
["bitfinex","SOLUSD",1646320385920,5.0,97.241,97.157,5.142]
["bitfinex","SOLUSD",1646320386123,5.0,97.241,97.152,5.144]
["bitfinex","SOLUSD",1646320386320,8.47,97.241,97.151,24.9758]
["bitfinex","SOLUSD",1646320386520,5.0,97.204,97.151,24.9758]
["bitfinex","SOLUSD",1646320386724,5.0,97.204,97.141,5.144]
["bitfinex","SOLUSD",1646320386922,57.05815698,97.203,97.142,59.66532746]
["bitfinex","SOLUSD",1646320387123,7.0,97.198,97.142,59.66532746]
["bitfinex","SOLUSD",1646320387725,5.0,97.184,97.142,59.66532746]
["bitfinex","SOLUSD",1646320388530,5.0,97.184,97.12,12.0]
["bitfinex","SOLUSD",1646320388728,5.0,97.179,97.12,12.0]
["bitfinex","SOLUSD",1646320388927,5.0,97.179,97.11,12.0]
["bitfinex","SOLUSD",1646320389136,62.31987161,97.187,97.098,5.146]
["bitfinex","SOLUSD",1646320389528,62.31987161,97.187,97.082,50.98165607]
["bitfinex","SOLUSD",1646320389727,5.147,97.186,97.083,5.147]
["bitfinex","SOLUSD",1646320389926,5.0,97.154,97.084,0.2097686]
["bitfinex","SOLUSD",1646320390130,5.0,97.154,97.087,0.47646109]
["bitfinex","SOLUSD",1646320390344,5.0,97.154,97.089,0.47646109]
["bitfinex","SOLUSD",1646320390532,5.0,97.154,97.085,20.67640497]
["bitfinex","SOLUSD",1646320390735,5.0,97.154,97.082,50.98165607]
["bitfinex","SOLUSD",1646320390932,5.0,97.149,97.082,50.98165607]
["bitfinex","SOLUSD",1646320391232,5.0,97.149,97.083,20.93754658]
["bitfinex","SOLUSD",1646320391433,5.0,97.149,97.084,5.148]
["bitfinex","SOLUSD",1646320391633,64.03939192,97.155,97.084,5.148]
["bitfinex","SOLUSD",1646320391832,62.19541954,97.14,97.083,5.148]
["bitfinex","SOLUSD",1646320392033,62.19541954,97.14,97.082,50.98165607]
["bitfinex","SOLUSD",1646320392034,5.148,97.139,97.082,50.98165607]
["bitfinex","SOLUSD",1646320392432,62.19541954,97.14,97.082,50.98165607]
["bitfinex","SOLUSD",1646320393334,62.19541954,97.14,97.083,0.17744515]
["bitfinex","SOLUSD",1646320393535,62.19541954,97.14,97.082,50.98165607]
["bitfinex","SOLUSD",1646320394235,5.0,97.139,97.082,50.98165607]
["bitfinex","SOLUSD",1646320394636,5.0,97.139,97.053,5.148]
["bitfinex","SOLUSD",1646320394836,5.0,97.136,97.051,99.1789]
["bitfinex","SOLUSD",1646320395037,5.149,97.135,97.051,99.1789]
["bitfinex","SOLUSD",1646320395238,5.0,97.119,97.053,5.149]
["bitfinex","SOLUSD",1646320395437,5.0,97.119,97.054,0.20024713]
["bitfinex","SOLUSD",1646320395638,5.0,97.119,97.056,0.20024713]
["bitfinex","SOLUSD",1646320395837,51.527,97.17,97.051,99.1789]
["bitfinex","SOLUSD",1646320396037,5.0,97.129,97.051,76.1804]
["bitfinex","SOLUSD",1646320396237,57.43676684,97.128,97.052,65.65346446]
["bitfinex","SOLUSD",1646320396638,5.149,97.129,97.053,0.30111275]
["bitfinex","SOLUSD",1646320396838,5.0,97.116,97.055,0.47990641]
["bitfinex","SOLUSD",1646320397042,5.0,97.116,97.056,5.15]
["bitfinex","SOLUSD",1646320397238,5.0,97.116,97.052,65.65346446]
["bitfinex","SOLUSD",1646320397438,7.0,97.126,97.052,65.65346446]
["bitfinex","SOLUSD",1646320397638,5.0,97.109,97.052,65.65346446]
["bitfinex","SOLUSD",1646320397856,5.0,97.109,97.053,5.15]
["bitfinex","SOLUSD",1646320398254,7.0,97.126,97.054,0.2578084]
["bitfinex","SOLUSD",1646320398456,7.0,97.126,97.056,0.45135111]
["bitfinex","SOLUSD",1646320398653,7.0,97.126,97.06,12.0]
["bitfinex","SOLUSD",1646320398857,7.0,97.126,97.062,0.45135111]
["bitfinex","SOLUSD",1646320399054,54.21436726,97.15,97.064,0.45135111]
["bitfinex","SOLUSD",1646320399255,21.47608665,97.237,97.06,27.4547]
["bitfinex","SOLUSD",1646320399256,7.0,97.161,97.066,0.62528652]
["bitfinex","SOLUSD",1646320399460,7.0,97.161,97.068,0.62528652]
["bitfinex","SOLUSD",1646320399461,5.148,97.16,97.068,0.62528652]
["bitfinex","SOLUSD",1646320399656,7.0,97.161,97.07,0.62528652]
["bitfinex","SOLUSD",1646320399860,7.0,97.161,97.072,0.62528652]
["bitfinex","SOLUSD",1646320400063,7.0,97.161,97.08,15.4512]
["bitfinex","SOLUSD",1646320400258,59.20477547,97.16,97.081,61.02309164]
["bitfinex","SOLUSD",1646320400464,5.148,97.159,97.081,55.87509164]
["bitfinex","SOLUSD",1646320400658,5.148,97.172,97.081,61.02309164]
["bitfinex","SOLUSD",1646320401060,7.0,97.173,97.09,15.4506]
["bitfinex","SOLUSD",1646320401266,15.4496,97.2,97.092,0.57090701]
["bitfinex","SOLUSD",1646320401460,5.146,97.199,97.091,5.147]
["bitfinex","SOLUSD",1646320401660,50.10251816,97.198,97.081,55.87509164]
["bitfinex","SOLUSD",1646320401860,52.72612659,97.157,97.081,55.87509164]
["bitfinex","SOLUSD",1646320402060,7.0,97.158,97.081,55.87509164]
["bitfinex","SOLUSD",1646320402859,5.148,97.169,97.081,55.87509164]
["bitfinex","SOLUSD",1646320403063,7.0,97.158,97.081,55.87509164]
["bitfinex","SOLUSD",1646320404261,7.0,97.158,97.052,45.73984561]
["bitfinex","SOLUSD",1646320404262,60.45496203,97.155,97.054,5.148]
["bitfinex","SOLUSD",1646320404461,60.45496203,97.155,97.02,51.5275]
["bitfinex","SOLUSD",1646320404462,0.31496203,97.153,97.041,5.149]
["bitfinex","SOLUSD",1646320404662,99.87,97.146,97.021,5.149]
["bitfinex","SOLUSD",1646320404861,99.87,97.138,97.021,5.149]
["bitfinex","SOLUSD",1646320405063,65.29,97.137,97.011,5.15]
["bitfinex","SOLUSD",1646320405261,55.70072474,97.119,97.012,58.02258629]
["bitfinex","SOLUSD",1646320405461,55.70072474,97.119,97.013,5.151]
["bitfinex","SOLUSD",1646320405665,7.0,97.098,97.013,5.151]
["bitfinex","SOLUSD",1646320406262,5.0,97.089,97.013,5.151]
["bitfinex","SOLUSD",1646320406663,5.0,97.089,97.02,15.4618]
["bitfinex","SOLUSD",1646320406863,60.14,97.095,97.021,5.151]
["bitfinex","SOLUSD",1646320407063,60.14,97.095,97.0,22.0]
["bitfinex","SOLUSD",1646320407064,100.00991946,97.083,97.0,10.0]
["bitfinex","SOLUSD",1646320407264,0.13991946,97.083,97.0,10.0]
["bitfinex","SOLUSD",1646320407464,7.0,97.038,97.0,10.0]
["bitfinex","SOLUSD",1646320407664,15.4759,97.03,97.0,10.0]
["bitfinex","SOLUSD",1646320408066,5.0,97.009,97.0,10.0]
["bitfinex","SOLUSD",1646320408267,3.03219997,97.008,97.0,10.0]
["bitfinex","SOLUSD",1646320409367,7.0,97.036,97.0,10.0]
["bitfinex","SOLUSD",1646320409564,96.15383133,97.05,97.001,0.26028318]
["bitfinex","SOLUSD",1646320409765,84.79383133,97.05,97.001,0.26028318]
["bitfinex","SOLUSD",1646320409967,5.152,97.127,97.012,120.0]
["bitfinex","SOLUSD",1646320410168,5.152,97.127,97.015,99.87]
["bitfinex","SOLUSD",1646320410365,7.0,97.116,97.031,99.87]
["bitfinex","SOLUSD",1646320410666,7.0,97.116,97.042,0.6677404]
["bitfinex","SOLUSD",1646320410867,130.08278989,97.12,97.042,0.6677404]
["bitfinex","SOLUSD",1646320411065,130.08278989,97.12,97.041,99.87]
["bitfinex","SOLUSD",1646320411066,130.08278989,97.12,97.044,0.6677404]
["bitfinex","SOLUSD",1646320411267,130.08278989,97.12,97.045,5.15]
["bitfinex","SOLUSD",1646320411465,130.08278989,97.12,97.046,99.87]
["bitfinex","SOLUSD",1646320411666,7.0,97.156,97.051,147.23456371]
["bitfinex","SOLUSD",1646320411866,5.0,97.146,97.054,0.34086391]
["bitfinex","SOLUSD",1646320412067,5.0,97.146,97.056,100.23385216]
["bitfinex","SOLUSD",1646320412268,5.149,97.169,97.07,12.0]
["bitfinex","SOLUSD",1646320412467,140.90683868,97.17,97.071,100.27117848]
["bitfinex","SOLUSD",1646320412665,5.0,97.164,97.08,15.4521]
["bitfinex","SOLUSD",1646320412870,5.148,97.163,97.081,99.87]
["bitfinex","SOLUSD",1646320413168,5.0,97.164,97.081,99.87]
["bitfinex","SOLUSD",1646320413368,125.45263868,97.17,97.082,2.54904003]
["bitfinex","SOLUSD",1646320413767,68.32276762,97.169,97.082,2.54904003]
["bitfinex","SOLUSD",1646320414471,5.0,97.169,97.083,0.28742914]
["bitfinex","SOLUSD",1646320414667,125.45263868,97.17,97.086,0.33167531]
["bitfinex","SOLUSD",1646320414867,125.45263868,97.17,97.09,12.0]
["bitfinex","SOLUSD",1646320415070,125.45263868,97.17,97.091,5.147]
["bitfinex","SOLUSD",1646320415471,125.45263868,97.17,97.101,99.87]
["bitfinex","SOLUSD",1646320415771,5.0,97.179,97.103,99.87]
["bitfinex","SOLUSD",1646320415973,5.147,97.257,97.106,0.6677404]
["bitfinex","SOLUSD",1646320416174,5.0,97.196,97.122,0.6677404]
["bitfinex","SOLUSD",1646320416375,5.0,97.196,97.12,12.0]
["bitfinex","SOLUSD",1646320416577,5.0,97.196,97.107,2.54904003]
["bitfinex","SOLUSD",1646320416578,7.0,97.206,97.107,2.54904003]
["bitfinex","SOLUSD",1646320416872,7.0,97.206,97.088,22.6497909]
["bitfinex","SOLUSD",1646320416873,5.0,97.159,97.031,4.14106822]
["bitfinex","SOLUSD",1646320417076,5.149,97.158,97.052,5.149]
["bitfinex","SOLUSD",1646320417273,63.31727736,97.157,97.053,63.40545412]
["bitfinex","SOLUSD",1646320417574,7.0,97.141,97.061,99.87]
["bitfinex","SOLUSD",1646320417771,7.0,97.141,97.054,5.149]
["bitfinex","SOLUSD",1646320417975,7.0,97.141,97.061,0.20369397]
["bitfinex","SOLUSD",1646320418173,7.0,97.141,97.063,0.24430692]
["bitfinex","SOLUSD",1646320418371,5.0,97.149,97.065,0.43108248]
["bitfinex","SOLUSD",1646320418574,5.0,97.149,97.069,99.87]
["bitfinex","SOLUSD",1646320418773,5.0,97.149,97.068,30.79109889]
["bitfinex","SOLUSD",1646320418774,103.89231087,97.2,97.082,0.66379993]
["bitfinex","SOLUSD",1646320419073,7.0,97.176,97.084,0.66379993]
["bitfinex","SOLUSD",1646320419272,7.0,97.176,97.086,100.53379993]
["bitfinex","SOLUSD",1646320419471,7.0,97.176,97.101,99.87]
["bitfinex","SOLUSD",1646320419673,7.0,97.176,97.11,12.0]
["bitfinex","SOLUSD",1646320419871,7.0,97.176,97.112,0.30020341]
["bitfinex","SOLUSD",1646320420073,7.0,97.176,97.114,100.17020341]
["bitfinex","SOLUSD",1646320420372,5.147,97.199,97.114,100.17020341]
["bitfinex","SOLUSD",1646320420571,103.89231087,97.2,97.116,100.17020341]
["bitfinex","SOLUSD",1646320420773,103.89231087,97.2,97.12,111.87]
["bitfinex","SOLUSD",1646320420981,103.89231087,97.2,97.14,15.4398]
["bitfinex","SOLUSD",1646320421175,103.89231087,97.2,97.142,0.34481808]
["bitfinex","SOLUSD",1646320421374,103.89231087,97.2,97.12,12.0]
["bitfinex","SOLUSD",1646320421578,23.51286052,97.23,97.12,12.0]
["bitfinex","SOLUSD",1646320421579,5.146,97.229,97.121,5.146]
["bitfinex","SOLUSD",1646320421776,7.0,97.226,97.121,5.146]
["bitfinex","SOLUSD",1646320421974,15.445,97.22,97.13,15.4442]
["bitfinex","SOLUSD",1646320422174,5.144,97.219,97.13,15.4442]
["bitfinex","SOLUSD",1646320422375,5.0,97.211,97.12,12.0]
["bitfinex","SOLUSD",1646320422575,54.02138903,97.209,97.12,12.0]
["bitfinex","SOLUSD",1646320422775,5.144,97.208,97.12,12.0]
["bitfinex","SOLUSD",1646320423184,15.4482,97.2,97.092,5.144]
["bitfinex","SOLUSD",1646320423374,5.36020575,97.199,97.084,5.146]
["bitfinex","SOLUSD",1646320423575,0.21420575,97.199,97.084,5.146]
["bitfinex","SOLUSD",1646320423777,6.9253054,97.198,97.084,5.146]
["bitfinex","SOLUSD",1646320423975,5.0,97.139,97.085,57.28091959]
["bitfinex","SOLUSD",1646320424176,61.11655231,97.138,97.086,5.148]
["bitfinex","SOLUSD",1646320424377,61.11655231,97.138,97.084,5.148]
["bitfinex","SOLUSD",1646320424677,61.11655231,97.138,97.083,79.5388]
["bitfinex","SOLUSD",1646320425177,5.0,97.134,97.083,79.5388]
["bitfinex","SOLUSD",1646320425375,61.11655231,97.138,97.083,79.5388]
["bitfinex","SOLUSD",1646320425580,5.0,97.114,97.052,5.148]
["bitfinex","SOLUSD",1646320425778,0.28253377,97.113,97.041,5.15]
["bitfinex","SOLUSD",1646320425978,5.0,97.114,97.041,5.15]
["bitfinex","SOLUSD",1646320426379,61.11655231,97.138,97.043,0.41507024]
["bitfinex","SOLUSD",1646320426581,61.11655231,97.138,97.042,66.49235758]
["bitfinex","SOLUSD",1646320426582,61.11655231,97.138,97.045,0.41507024]
["bitfinex","SOLUSD",1646320426780,5.0,97.106,97.046,5.149]
["bitfinex","SOLUSD",1646320426981,5.0,97.106,97.05,15.4571]
["bitfinex","SOLUSD",1646320427380,51.45936742,97.122,97.052,0.22512315]
["bitfinex","SOLUSD",1646320427578,5.0,97.131,97.053,5.15]
["bitfinex","SOLUSD",1646320427782,5.149,97.179,97.051,5.149]
["bitfinex","SOLUSD",1646320428180,15.4559,97.16,97.06,15.4555]
["bitfinex","SOLUSD",1646320428581,5.0,97.134,97.062,22.0403955]
["bitfinex","SOLUSD",1646320428780,65.06416856,97.133,97.062,22.0403955]
["bitfinex","SOLUSD",1646320428985,5.149,97.132,97.062,22.0403955]
["bitfinex","SOLUSD",1646320429184,5.0,97.129,97.062,22.0403955]
["bitfinex","SOLUSD",1646320429381,5.149,97.128,97.062,22.0403955]
["bitfinex","SOLUSD",1646320430684,23.89273595,97.168,97.062,22.0403955]
["bitfinex","SOLUSD",1646320430685,5.149,97.167,97.07,15.4541]
["bitfinex","SOLUSD",1646320430884,5.149,97.167,97.071,0.3634932]
["bitfinex","SOLUSD",1646320431085,5.0,97.141,97.071,0.3634932]
["bitfinex","SOLUSD",1646320431284,5.0,97.141,97.072,5.149]
["bitfinex","SOLUSD",1646320431512,5.0,97.141,97.074,0.20951611]
["bitfinex","SOLUSD",1646320431689,15.4528,97.18,97.077,0.37542192]
["bitfinex","SOLUSD",1646320431888,15.4528,97.18,97.078,5.147]
["bitfinex","SOLUSD",1646320432094,5.0,97.154,97.08,15.4517]
["bitfinex","SOLUSD",1646320432294,5.0,97.154,97.06,51.504]
["bitfinex","SOLUSD",1646320432295,160.01,97.152,96.968,15.7368]
["bitfinex","SOLUSD",1646320432592,5.0,97.068,96.968,15.7368]
["bitfinex","SOLUSD",1646320432792,100.18496203,97.067,96.968,15.7368]
["bitfinex","SOLUSD",1646320432990,0.31496203,97.059,96.9,10.72411409]
["bitfinex","SOLUSD",1646320433190,0.31496203,97.059,96.862,4.09588348]
["bitfinex","SOLUSD",1646320433392,99.87,97.057,96.938,62.25493103]
["bitfinex","SOLUSD",1646320433591,5.154,97.056,96.938,62.25493103]
["bitfinex","SOLUSD",1646320433791,5.0,96.981,96.938,62.25493103]
["bitfinex","SOLUSD",1646320435193,15.4806,97.01,96.939,105.0]
["bitfinex","SOLUSD",1646320435394,5.155,97.067,96.94,0.6677404]
["bitfinex","SOLUSD",1646320435595,12.0,97.1,96.94,100.5377404]
["bitfinex","SOLUSD",1646320435793,197.8198,97.15,96.94,100.5377404]
["bitfinex","SOLUSD",1646320435794,12.0,97.11,96.942,99.87]
["bitfinex","SOLUSD",1646320435993,12.0,97.11,96.941,5.93135453]
["bitfinex","SOLUSD",1646320435994,12.0,97.1,96.94,27.4722]
["bitfinex","SOLUSD",1646320436193,12.0,97.09,96.94,27.4722]
["bitfinex","SOLUSD",1646320436495,1.7783054,97.104,96.94,27.4722]
["bitfinex","SOLUSD",1646320436496,7.0,97.043,96.94,27.4722]
["bitfinex","SOLUSD",1646320437294,5.155,97.069,96.942,0.66542161]
["bitfinex","SOLUSD",1646320437494,10.155,97.069,96.942,6.11353252]
["bitfinex","SOLUSD",1646320437695,5.0,97.069,96.943,19.84175974]
["bitfinex","SOLUSD",1646320437895,5.0,97.069,96.944,0.66542161]
["bitfinex","SOLUSD",1646320438097,5.0,97.069,96.944,100.53542161]
["bitfinex","SOLUSD",1646320438296,10.154,97.068,96.946,0.66542161]
["bitfinex","SOLUSD",1646320438496,10.154,97.068,96.98,15.4651]
["bitfinex","SOLUSD",1646320438696,5.0,97.076,96.983,99.87]
["bitfinex","SOLUSD",1646320438895,5.0,97.076,96.984,0.66542161]
["bitfinex","SOLUSD",1646320439123,5.0,97.076,96.987,0.66542161]
["bitfinex","SOLUSD",1646320439317,5.0,97.076,97.0,12.0]
["bitfinex","SOLUSD",1646320439519,5.152,97.139,97.011,0.66542161]
["bitfinex","SOLUSD",1646320439717,7.0,97.091,97.013,46.75084844]
["bitfinex","SOLUSD",1646320439918,7.0,97.091,97.014,5.151]
["bitfinex","SOLUSD",1646320440120,7.0,97.091,97.015,0.24650455]
["bitfinex","SOLUSD",1646320440318,7.0,97.091,97.02,12.0]
["bitfinex","SOLUSD",1646320440520,7.0,97.091,97.021,5.151]
["bitfinex","SOLUSD",1646320440719,5.151,97.129,97.022,0.1859014]
["bitfinex","SOLUSD",1646320440920,5.15,97.139,97.024,0.38302274]
["bitfinex","SOLUSD",1646320441120,7.0,97.113,97.027,0.41030889]
["bitfinex","SOLUSD",1646320441321,7.0,97.113,97.04,12.0]
["bitfinex","SOLUSD",1646320441524,107.91652429,97.14,97.052,120.0]
["bitfinex","SOLUSD",1646320441721,5.149,97.169,97.061,0.49775923]
["bitfinex","SOLUSD",1646320441921,5.148,97.208,97.063,99.87]
["bitfinex","SOLUSD",1646320442220,5.148,97.208,97.062,5.148]
["bitfinex","SOLUSD",1646320442221,5.0,97.144,97.062,69.7321605]
["bitfinex","SOLUSD",1646320442824,5.149,97.143,97.062,64.5841605]
["bitfinex","SOLUSD",1646320443422,5.149,97.143,97.064,0.21054019]
["bitfinex","SOLUSD",1646320443622,5.0,97.144,97.065,5.149]
["bitfinex","SOLUSD",1646320443821,15.4534,97.18,97.071,120.0]
["bitfinex","SOLUSD",1646320444021,5.147,97.199,97.08,12.0]
["bitfinex","SOLUSD",1646320444226,5.147,97.209,97.081,100.28110271]
["bitfinex","SOLUSD",1646320444423,65.50926454,97.217,97.082,57.43997829]
["bitfinex","SOLUSD",1646320444621,12.0,97.25,97.082,57.43997829]
["bitfinex","SOLUSD",1646320444622,10.7145743,97.231,97.09,4.94619547]
["bitfinex","SOLUSD",1646320444923,7.0,97.191,97.102,4.37831447]
["bitfinex","SOLUSD",1646320445123,7.0,97.191,97.103,0.5176736]
["bitfinex","SOLUSD",1646320445421,7.0,97.191,97.114,0.5176736]
["bitfinex","SOLUSD",1646320445621,7.0,97.191,97.122,0.5176736]
["bitfinex","SOLUSD",1646320445821,5.146,97.228,97.121,99.87]
["bitfinex","SOLUSD",1646320446222,5.0,97.224,97.132,5.00887576]
["bitfinex","SOLUSD",1646320446428,5.0,97.224,97.141,100.12010393]
["bitfinex","SOLUSD",1646320446626,7.0,97.234,97.152,0.32618182]
["bitfinex","SOLUSD",1646320446830,7.0,97.234,97.152,4.41065737]
["bitfinex","SOLUSD",1646320447028,5.144,97.279,97.155,0.47685753]
["bitfinex","SOLUSD",1646320447230,5.144,97.279,97.172,0.47685753]
["bitfinex","SOLUSD",1646320447431,110.4111982,97.28,97.181,100.34685753]
["bitfinex","SOLUSD",1646320447629,110.4111982,97.28,97.191,100.34685753]
["bitfinex","SOLUSD",1646320447835,5.142,97.319,97.201,0.47685753]
["bitfinex","SOLUSD",1646320448029,5.142,97.319,97.203,0.47685753]
["bitfinex","SOLUSD",1646320448232,5.14,97.336,97.203,0.47685753]
["bitfinex","SOLUSD",1646320448433,5.14,97.362,97.213,0.56278189]
["bitfinex","SOLUSD",1646320448630,5.139,97.363,97.213,0.56278189]
["bitfinex","SOLUSD",1646320448829,5.139,97.376,97.216,5.01367343]
["bitfinex","SOLUSD",1646320449031,5.139,97.376,97.214,19.84175974]
["bitfinex","SOLUSD",1646320449032,83.79123231,97.35,97.232,4.90526553]
["bitfinex","SOLUSD",1646320449231,83.79123231,97.35,97.241,57.65412274]
["bitfinex","SOLUSD",1646320449433,83.79123231,97.35,97.26,15.4191]
["bitfinex","SOLUSD",1646320449631,5.138,97.353,97.271,0.23093366]
["bitfinex","SOLUSD",1646320449835,5.138,97.38,97.27,12.0]
["bitfinex","SOLUSD",1646320450034,5.0,97.356,97.27,12.0]
["bitfinex","SOLUSD",1646320450233,5.138,97.355,97.27,12.0]
["bitfinex","SOLUSD",1646320450632,61.87017184,97.354,97.271,61.62345731]
["bitfinex","SOLUSD",1646320450836,5.0,97.344,97.271,61.62345731]
["bitfinex","SOLUSD",1646320451032,5.138,97.343,97.271,61.62345731]
["bitfinex","SOLUSD",1646320451935,5.138,97.353,97.271,61.62345731]
["bitfinex","SOLUSD",1646320452136,5.0,97.344,97.271,61.62345731]
["bitfinex","SOLUSD",1646320452333,5.138,97.343,97.271,61.62345731]
["bitfinex","SOLUSD",1646320452533,5.0,97.344,97.271,61.62345731]
["bitfinex","SOLUSD",1646320452934,61.87017184,97.354,97.271,61.62345731]
["bitfinex","SOLUSD",1646320453134,67.96905962,97.339,97.271,61.62345731]
["bitfinex","SOLUSD",1646320453337,67.96905962,97.339,97.25,12.0]
["bitfinex","SOLUSD",1646320453649,0.31496203,97.337,97.151,15.0439]
["bitfinex","SOLUSD",1646320453835,15.4325,97.33,97.17,12.0]
["bitfinex","SOLUSD",1646320454037,5.141,97.329,97.165,73.5868]
["bitfinex","SOLUSD",1646320454236,5.0,97.264,97.165,73.5868]
["bitfinex","SOLUSD",1646320454438,51.44337461,97.263,97.166,55.17065995]
["bitfinex","SOLUSD",1646320455041,15.4386,97.29,97.167,99.87]
["bitfinex","SOLUSD",1646320455238,12.0,97.32,97.167,99.87]
["bitfinex","SOLUSD",1646320455441,7.0,97.306,97.17,12.0]
["bitfinex","SOLUSD",1646320455640,5.0,97.271,97.17,12.0]
["bitfinex","SOLUSD",1646320456141,0.16465594,97.269,97.17,12.0]
["bitfinex","SOLUSD",1646320456542,48.05509244,97.27,97.17,15.4322]
["bitfinex","SOLUSD",1646320456741,5.0,97.264,97.17,15.4322]
["bitfinex","SOLUSD",1646320457241,5.0,97.264,97.171,0.19104762]
["bitfinex","SOLUSD",1646320457441,48.05509244,97.27,97.17,15.4322]
["bitfinex","SOLUSD",1646320457768,5.0,97.261,97.17,15.4322]
["bitfinex","SOLUSD",1646320457940,48.05509244,97.27,97.17,15.4322]
["bitfinex","SOLUSD",1646320458140,5.0,97.256,97.17,15.4322]
["bitfinex","SOLUSD",1646320458342,54.47744876,97.255,97.052,5.76231717]
["bitfinex","SOLUSD",1646320458544,12.0,97.24,97.049,10.70652455]
["bitfinex","SOLUSD",1646320458742,0.31496203,97.238,97.051,5.22684312]
["bitfinex","SOLUSD",1646320458942,0.31496203,97.236,97.05,78.8295]
["bitfinex","SOLUSD",1646320459143,0.31496203,97.234,97.092,99.87]
["bitfinex","SOLUSD",1646320459342,5.0,97.179,97.142,51.17129277]
["bitfinex","SOLUSD",1646320459743,15.4472,97.23,97.142,51.17129277]
["bitfinex","SOLUSD",1646320459946,7.0,97.204,97.142,51.17129277]
["bitfinex","SOLUSD",1646320460142,5.0,97.191,97.142,51.17129277]
["bitfinex","SOLUSD",1646320460744,7.0,97.201,97.142,51.17129277]
["bitfinex","SOLUSD",1646320461345,5.0,97.194,97.142,51.17129277]
["bitfinex","SOLUSD",1646320461746,0.31496203,97.192,97.091,99.87]
["bitfinex","SOLUSD",1646320462149,5.0,97.189,97.091,99.87]
["bitfinex","SOLUSD",1646320462747,5.0,97.189,97.093,0.55773899]
["bitfinex","SOLUSD",1646320462949,65.17654203,97.193,97.093,0.55773899]
["bitfinex","SOLUSD",1646320463248,5.0,97.186,97.093,0.55773899]
["bitfinex","SOLUSD",1646320463447,65.17654203,97.193,97.093,0.55773899]
["bitfinex","SOLUSD",1646320463649,7.0,97.191,97.092,59.93222276]
["bitfinex","SOLUSD",1646320463850,57.28351286,97.175,97.092,59.93222276]
["bitfinex","SOLUSD",1646320464249,5.147,97.174,97.092,59.93222276]
["bitfinex","SOLUSD",1646320464652,5.0,97.171,97.092,59.93222276]
["bitfinex","SOLUSD",1646320465051,5.147,97.174,97.092,59.93222276]
["bitfinex","SOLUSD",1646320465550,5.0,97.126,97.092,59.93222276]
["bitfinex","SOLUSD",1646320465750,5.147,97.174,97.092,59.93222276]
["bitfinex","SOLUSD",1646320466150,7.0,97.146,97.093,0.21519018]
["bitfinex","SOLUSD",1646320466352,5.0,97.136,97.093,0.21519018]
["bitfinex","SOLUSD",1646320466554,5.0,97.136,97.05,94.2825]
["bitfinex","SOLUSD",1646320466750,5.147,97.174,97.051,99.87]
["bitfinex","SOLUSD",1646320466751,7.0,97.141,97.051,99.87]
["bitfinex","SOLUSD",1646320466953,5.149,97.14,97.05,78.8295]
["bitfinex","SOLUSD",1646320467156,5.0,97.129,97.05,78.8295]
["bitfinex","SOLUSD",1646320467354,54.93111269,97.128,97.051,63.22538345]
["bitfinex","SOLUSD",1646320468353,54.93111269,97.128,97.05,78.8295]
["bitfinex","SOLUSD",1646320468651,5.0,97.111,97.05,78.8295]
["bitfinex","SOLUSD",1646320469351,0.20868714,97.109,96.98,12.0]
["bitfinex","SOLUSD",1646320469550,0.20868714,97.109,97.011,22.7338]
["bitfinex","SOLUSD",1646320469951,56.22704463,97.11,97.011,22.7338]
["bitfinex","SOLUSD",1646320469952,5.0,97.051,97.011,22.7338]
["bitfinex","SOLUSD",1646320470352,5.0,97.051,97.012,51.84062664]
["bitfinex","SOLUSD",1646320470553,5.0,97.051,97.011,22.7338]
["bitfinex","SOLUSD",1646320470554,58.30103911,97.053,96.983,79.6668]
["bitfinex","SOLUSD",1646320470851,5.0,97.076,96.983,79.6668]
["bitfinex","SOLUSD",1646320471251,7.0,97.066,96.983,79.6668]
["bitfinex","SOLUSD",1646320471651,5.0,97.054,96.984,57.71540465]
["bitfinex","SOLUSD",1646320472653,5.0,97.054,96.985,0.44562731]
["bitfinex","SOLUSD",1646320473055,7.0,97.063,96.984,57.71540465]
["bitfinex","SOLUSD",1646320473255,65.63176121,97.05,96.984,57.71540465]
["bitfinex","SOLUSD",1646320473954,5.0,97.044,96.984,57.71540465]
["bitfinex","SOLUSD",1646320474154,5.0,97.044,96.985,0.29200327]
["bitfinex","SOLUSD",1646320474759,5.152,97.099,96.985,0.29200327]
["bitfinex","SOLUSD",1646320474959,5.0,97.071,96.985,0.29200327]
["bitfinex","SOLUSD",1646320475159,46.73983093,97.07,96.984,57.71540465]
["bitfinex","SOLUSD",1646320475859,5.152,97.069,96.984,57.71540465]
["bitfinex","SOLUSD",1646320476058,46.73983093,97.07,96.984,57.71540465]
["bitfinex","SOLUSD",1646320476260,5.0,97.074,96.985,0.3822525]
["bitfinex","SOLUSD",1646320476462,5.0,97.074,96.985,100.2522525]
["bitfinex","SOLUSD",1646320476862,5.0,97.074,96.985,0.3822525]
["bitfinex","SOLUSD",1646320477064,5.0,97.074,96.985,99.87]
["bitfinex","SOLUSD",1646320477266,5.0,97.074,96.984,57.71540465]
["bitfinex","SOLUSD",1646320477267,5.0,97.074,96.989,99.87]
["bitfinex","SOLUSD",1646320477461,5.0,97.074,96.988,60.14]
["bitfinex","SOLUSD",1646320477462,5.152,97.119,96.993,160.01]
["bitfinex","SOLUSD",1646320477762,5.151,97.129,97.002,0.6677404]
["bitfinex","SOLUSD",1646320478064,7.0,97.113,97.014,4.79610166]
["bitfinex","SOLUSD",1646320478261,5.151,97.112,97.022,0.6677404]
["bitfinex","SOLUSD",1646320478463,5.151,97.129,97.022,0.6677404]
["bitfinex","SOLUSD",1646320478662,5.151,97.129,97.024,0.6677404]
["bitfinex","SOLUSD",1646320478863,5.15,97.157,97.024,0.6677404]
["bitfinex","SOLUSD",1646320479163,5.0,97.119,97.032,0.6677404]
["bitfinex","SOLUSD",1646320479365,5.0,97.119,97.031,99.87]
["bitfinex","SOLUSD",1646320479566,61.53906752,97.118,97.034,99.87]
["bitfinex","SOLUSD",1646320479968,61.53906752,97.118,97.033,49.97270562]
["bitfinex","SOLUSD",1646320480168,5.15,97.117,97.033,49.97270562]
["bitfinex","SOLUSD",1646320480382,61.53906752,97.118,97.033,49.97270562]
["bitfinex","SOLUSD",1646320480583,5.15,97.117,97.033,49.97270562]
["bitfinex","SOLUSD",1646320480785,5.0,97.096,97.033,49.97270562]
["bitfinex","SOLUSD",1646320481186,5.0,97.096,97.035,0.47224579]
["bitfinex","SOLUSD",1646320481587,5.0,97.096,97.034,99.87]
["bitfinex","SOLUSD",1646320481786,5.0,97.096,97.035,0.30517687]
["bitfinex","SOLUSD",1646320481988,5.151,97.139,97.035,0.30517687]
["bitfinex","SOLUSD",1646320482187,7.0,97.116,97.035,0.30517687]
["bitfinex","SOLUSD",1646320482390,5.0,97.106,97.033,49.97270562]
["bitfinex","SOLUSD",1646320482587,64.13642016,97.105,97.033,49.97270562]
["bitfinex","SOLUSD",1646320483189,7.0,97.086,97.033,49.97270562]
["bitfinex","SOLUSD",1646320483390,56.48964487,97.085,97.033,49.97270562]
["bitfinex","SOLUSD",1646320483588,5.0,97.074,97.011,99.87]
["bitfinex","SOLUSD",1646320484590,56.48964487,97.085,96.99,12.0]
["bitfinex","SOLUSD",1646320484591,56.48964487,97.085,96.996,58.43483106]
["bitfinex","SOLUSD",1646320484790,0.1258084,97.082,96.984,24.8608]
["bitfinex","SOLUSD",1646320484993,0.27560695,97.08,96.984,24.8608]
["bitfinex","SOLUSD",1646320485191,5.152,97.079,96.94,12.0]
["bitfinex","SOLUSD",1646320485393,5.0,97.009,96.94,12.0]
["bitfinex","SOLUSD",1646320485690,15.4692,97.08,96.951,99.87]
["bitfinex","SOLUSD",1646320485891,5.152,97.079,96.952,0.6677404]
["bitfinex","SOLUSD",1646320486091,67.40827587,97.038,96.952,0.6677404]
["bitfinex","SOLUSD",1646320486492,7.0,97.038,96.953,99.87]
["bitfinex","SOLUSD",1646320486692,5.0,97.029,96.954,0.6677404]
["bitfinex","SOLUSD",1646320486891,15.4674,97.09,96.961,160.01]
["bitfinex","SOLUSD",1646320487090,7.0,97.058,96.967,60.14]
["bitfinex","SOLUSD",1646320487291,7.0,97.058,96.98,12.0]
["bitfinex","SOLUSD",1646320487494,7.0,97.058,96.981,99.87]
["bitfinex","SOLUSD",1646320487695,7.0,97.058,96.982,0.6677404]
["bitfinex","SOLUSD",1646320487898,7.0,97.058,96.983,103.99795944]
["bitfinex","SOLUSD",1646320488094,5.0,97.056,96.984,0.6677404]
["bitfinex","SOLUSD",1646320488595,7.0,97.058,96.994,99.87]
["bitfinex","SOLUSD",1646320488795,5.152,97.099,97.002,0.6677404]
["bitfinex","SOLUSD",1646320489195,7.0,97.078,97.001,99.87]
["bitfinex","SOLUSD",1646320489398,55.1135461,97.077,97.003,56.60540389]
["bitfinex","SOLUSD",1646320490000,109.0354809,97.1,97.003,56.60540389]
["bitfinex","SOLUSD",1646320490001,93.5702809,97.1,97.003,56.60540389]
["bitfinex","SOLUSD",1646320490198,93.5702809,97.1,97.004,0.35191916]
["bitfinex","SOLUSD",1646320490495,7.0,97.091,97.004,100.22191916]
["bitfinex","SOLUSD",1646320490899,54.15966695,97.091,97.004,99.87]
["bitfinex","SOLUSD",1646320491099,93.5702809,97.1,97.013,99.87]
["bitfinex","SOLUSD",1646320491300,93.5702809,97.1,97.022,0.37643523]
["bitfinex","SOLUSD",1646320491799,5.151,97.099,97.021,99.87]
["bitfinex","SOLUSD",1646320491996,5.151,97.099,97.02,12.0]
["bitfinex","SOLUSD",1646320491997,56.41928534,97.098,97.023,99.87]
["bitfinex","SOLUSD",1646320492197,5.151,97.097,97.023,99.87]
["bitfinex","SOLUSD",1646320494300,5.151,97.097,97.022,47.46417835]
["bitfinex","SOLUSD",1646320494500,56.41928534,97.098,97.024,5.151]
["bitfinex","SOLUSD",1646320494704,0.21865696,97.097,97.024,5.151]
["bitfinex","SOLUSD",1646320495001,0.21865696,97.097,97.022,47.46417835]
["bitfinex","SOLUSD",1646320495002,5.0,97.096,97.023,5.151]
["bitfinex","SOLUSD",1646320495203,5.0,97.096,97.024,99.87]
["bitfinex","SOLUSD",1646320495407,5.0,97.096,97.025,5.151]
["bitfinex","SOLUSD",1646320495602,5.0,97.096,97.023,5.151]
["bitfinex","SOLUSD",1646320495905,56.41928534,97.098,97.023,5.151]
["bitfinex","SOLUSD",1646320496101,5.0,97.094,97.023,5.151]
["bitfinex","SOLUSD",1646320496303,56.41928534,97.098,97.024,0.24205307]
["bitfinex","SOLUSD",1646320496505,5.0,97.089,97.025,5.151]
["bitfinex","SOLUSD",1646320496707,5.151,97.097,97.022,47.46417835]
["bitfinex","SOLUSD",1646320496907,5.0,97.089,97.022,47.46417835]
["bitfinex","SOLUSD",1646320497208,5.151,97.097,97.022,47.46417835]
["bitfinex","SOLUSD",1646320497407,5.0,97.076,97.022,47.46417835]
["bitfinex","SOLUSD",1646320497611,5.151,97.097,97.023,99.87]
["bitfinex","SOLUSD",1646320497812,5.151,97.097,97.022,47.46417835]
["bitfinex","SOLUSD",1646320498010,7.0,97.106,97.022,47.46417835]
["bitfinex","SOLUSD",1646320498210,5.0,97.086,97.023,5.151]
["bitfinex","SOLUSD",1646320498411,5.0,97.086,97.024,99.87]
["bitfinex","SOLUSD",1646320498612,5.0,97.086,97.024,106.31]
["bitfinex","SOLUSD",1646320498811,5.0,97.076,97.024,106.31]
["bitfinex","SOLUSD",1646320499232,7.0,97.086,97.031,99.87]
["bitfinex","SOLUSD",1646320499434,7.0,97.096,97.041,99.87]
["bitfinex","SOLUSD",1646320499634,5.151,97.139,97.043,99.87]
["bitfinex","SOLUSD",1646320499834,87.51644251,97.15,97.045,99.87]
["bitfinex","SOLUSD",1646320500133,7.0,97.143,97.063,99.87]
["bitfinex","SOLUSD",1646320500337,7.0,97.143,97.071,99.87]
["bitfinex","SOLUSD",1646320500538,7.0,97.143,97.073,99.87]
["bitfinex","SOLUSD",1646320500736,5.148,97.142,97.066,99.87]
["bitfinex","SOLUSD",1646320500938,5.148,97.142,97.062,22.49718224]
["bitfinex","SOLUSD",1646320501336,5.0,97.136,97.062,22.49718224]
["bitfinex","SOLUSD",1646320501545,15.4596,97.13,97.041,5.149]
["bitfinex","SOLUSD",1646320501737,5.15,97.129,97.026,105.02]
["bitfinex","SOLUSD",1646320501935,0.12560603,97.134,97.021,5.15]
["bitfinex","SOLUSD",1646320502137,5.15,97.133,97.01,5.15]
["bitfinex","SOLUSD",1646320502335,7.0,97.126,97.01,5.15]
["bitfinex","SOLUSD",1646320502535,7.0,97.126,96.992,24.46646644]
["bitfinex","SOLUSD",1646320502536,5.0,97.119,97.031,4.01619489]
["bitfinex","SOLUSD",1646320502734,5.0,97.119,97.032,0.46229764]
["bitfinex","SOLUSD",1646320502938,5.0,97.119,97.035,0.46229764]
["bitfinex","SOLUSD",1646320503135,5.0,97.119,97.038,0.46229764]
["bitfinex","SOLUSD",1646320503336,5.0,97.119,97.042,99.87]
["bitfinex","SOLUSD",1646320503538,5.0,97.119,97.05,15.4552]
["bitfinex","SOLUSD",1646320503734,5.0,97.119,97.041,53.89023749]
["bitfinex","SOLUSD",1646320503735,5.0,97.119,97.042,5.15]
["bitfinex","SOLUSD",1646320503934,57.1824363,97.125,97.042,5.15]
["bitfinex","SOLUSD",1646320504134,5.15,97.124,97.042,5.15]
["bitfinex","SOLUSD",1646320504336,5.15,97.124,97.041,53.89023749]
["bitfinex","SOLUSD",1646320504636,5.0,97.106,97.041,53.89023749]
["bitfinex","SOLUSD",1646320504934,66.43525184,97.105,97.03,12.0]
["bitfinex","SOLUSD",1646320505137,0.20834752,97.104,97.004,5.151]
["bitfinex","SOLUSD",1646320505337,0.20834752,97.104,96.981,5.151]
["bitfinex","SOLUSD",1646320505539,7.0,97.068,96.98,12.0]
["bitfinex","SOLUSD",1646320505737,5.0,97.059,96.981,5.152]
["bitfinex","SOLUSD",1646320505938,46.8721711,97.058,96.982,51.28245002]
["bitfinex","SOLUSD",1646320506137,7.0,97.036,96.983,5.152]
["bitfinex","SOLUSD",1646320506338,7.0,97.036,96.961,5.154]
["bitfinex","SOLUSD",1646320506738,5.0,97.011,96.946,5.154]
["bitfinex","SOLUSD",1646320506943,15.4771,97.02,96.946,5.154]
["bitfinex","SOLUSD",1646320507142,7.0,96.986,96.931,5.155]
["bitfinex","SOLUSD",1646320507344,7.0,96.986,96.93,2.82930909]
["bitfinex","SOLUSD",1646320507542,5.156,96.985,96.93,2.82930909]
["bitfinex","SOLUSD",1646320507740,5.0,96.954,96.93,2.82930909]
["bitfinex","SOLUSD",1646320507941,7.0,96.953,96.93,2.82930909]
["bitfinex","SOLUSD",1646320508145,65.77532957,96.953,96.93,2.82930909]
["bitfinex","SOLUSD",1646320508742,5.0,96.936,96.93,2.82930909]
["bitfinex","SOLUSD",1646320509442,58.66025915,96.935,96.93,2.82930909]
["bitfinex","SOLUSD",1646320509642,5.0,96.931,96.93,2.82930909]
["bitfinex","SOLUSD",1646320509844,5.158,96.959,96.93,2.82930909]
["bitfinex","SOLUSD",1646320510045,7.0,96.968,96.93,2.82930909]
["bitfinex","SOLUSD",1646320510443,5.0,96.959,96.93,2.82930909]
["bitfinex","SOLUSD",1646320510646,53.76003351,96.967,96.93,2.82930909]
["bitfinex","SOLUSD",1646320511147,5.157,96.989,96.93,2.82930909]
["bitfinex","SOLUSD",1646320511347,5.157,96.989,96.931,0.243608]
["bitfinex","SOLUSD",1646320511548,5.157,96.989,96.93,2.82930909]
["bitfinex","SOLUSD",1646320511946,5.0,96.984,96.93,2.82930909]
["bitfinex","SOLUSD",1646320512147,52.23510262,96.983,96.93,2.82930909]
["bitfinex","SOLUSD",1646320512346,47.07910262,96.983,96.93,2.82930909]
["bitfinex","SOLUSD",1646320513046,137.4613882,96.99,96.93,2.82930909]
["bitfinex","SOLUSD",1646320513249,5.156,96.989,96.93,2.82930909]
["bitfinex","SOLUSD",1646320513447,5.156,96.995,96.931,0.6677404]
["bitfinex","SOLUSD",1646320513652,7.0,96.996,96.931,0.6677404]
["bitfinex","SOLUSD",1646320514047,1.77830981,97.064,96.931,0.6677404]
["bitfinex","SOLUSD",1646320514048,49.27277525,97.009,96.931,0.6677404]
["bitfinex","SOLUSD",1646320514248,49.27277525,97.009,96.93,2.82930909]
["bitfinex","SOLUSD",1646320514249,5.156,97.008,96.93,2.82930909]
["bitfinex","SOLUSD",1646320514450,5.0,97.006,96.93,2.82930909]
["bitfinex","SOLUSD",1646320514850,5.156,97.005,96.93,2.82930909]
["bitfinex","SOLUSD",1646320515053,5.156,97.008,96.93,2.82930909]
["bitfinex","SOLUSD",1646320515250,5.0,96.999,96.93,2.82930909]
["bitfinex","SOLUSD",1646320515450,5.156,96.998,96.93,2.82930909]
["bitfinex","SOLUSD",1646320515652,5.156,97.008,96.93,2.82930909]
["bitfinex","SOLUSD",1646320516152,5.0,96.989,96.93,2.82930909]
["bitfinex","SOLUSD",1646320516355,45.20004207,96.986,96.86,12.0]
["bitfinex","SOLUSD",1646320516555,12.0,96.98,96.82,0.1136]
["bitfinex","SOLUSD",1646320516753,7.0,96.936,96.844,5.159]
["bitfinex","SOLUSD",1646320516953,12.0,96.96,96.845,63.1656849]
["bitfinex","SOLUSD",1646320517155,62.05573754,96.907,96.845,63.1656849]
["bitfinex","SOLUSD",1646320517554,5.0,96.908,96.845,63.1656849]
["bitfinex","SOLUSD",1646320517753,5.159,96.959,96.845,63.1656849]
["bitfinex","SOLUSD",1646320517954,5.0,96.908,96.845,63.1656849]
["bitfinex","SOLUSD",1646320518356,5.16,96.949,96.845,63.1656849]
["bitfinex","SOLUSD",1646320518753,7.0,96.933,96.845,63.1656849]
["bitfinex","SOLUSD",1646320518954,5.16,96.932,96.845,63.1656849]
["bitfinex","SOLUSD",1646320519156,15.4907,96.94,96.845,63.1656849]
["bitfinex","SOLUSD",1646320519354,5.0,96.911,96.845,63.1656849]
["bitfinex","SOLUSD",1646320519556,61.9533194,96.911,96.845,63.1656849]
["bitfinex","SOLUSD",1646320519754,7.0,96.921,96.845,63.1656849]
["bitfinex","SOLUSD",1646320520556,5.0,96.923,96.845,63.1656849]
["bitfinex","SOLUSD",1646320520758,55.85356472,96.922,96.845,63.1656849]
["bitfinex","SOLUSD",1646320520958,50.30035116,96.905,96.845,63.1656849]
["bitfinex","SOLUSD",1646320521159,5.0,96.868,96.83,1.660341]
["bitfinex","SOLUSD",1646320521958,5.162,96.899,96.83,1.660341]
["bitfinex","SOLUSD",1646320522359,5.16,96.904,96.83,1.660341]
["bitfinex","SOLUSD",1646320522560,5.0,96.851,96.82,0.1136]
["bitfinex","SOLUSD",1646320522761,5.163,96.869,96.82,0.1136]
["bitfinex","SOLUSD",1646320522960,0.13144228,96.869,96.82,0.1136]
["bitfinex","SOLUSD",1646320523159,12.0,96.87,96.82,0.1136]
["bitfinex","SOLUSD",1646320523160,5.0,96.823,96.82,0.1136]
["bitfinex","SOLUSD",1646320523560,55.56006296,96.822,96.82,0.1136]
["bitfinex","SOLUSD",1646320525168,5.164,96.821,96.82,0.1136]
["bitfinex","SOLUSD",1646320525375,5.164,96.821,96.71,27.5066]
["bitfinex","SOLUSD",1646320525566,5.164,96.821,96.71,15.5066]
["bitfinex","SOLUSD",1646320525864,5.164,96.821,96.71,27.5066]
["bitfinex","SOLUSD",1646320526065,5.164,96.821,96.71,15.5066]
["bitfinex","SOLUSD",1646320526268,5.164,96.821,96.711,61.97993012]
["bitfinex","SOLUSD",1646320526466,5.164,96.821,96.735,0.20507486]
["bitfinex","SOLUSD",1646320526666,5.164,96.821,96.68,15.5103]
["bitfinex","SOLUSD",1646320526667,57.76350898,96.8,96.734,0.01668159]
["bitfinex","SOLUSD",1646320526864,5.167,96.799,96.734,0.01668159]
["bitfinex","SOLUSD",1646320527265,5.0,96.771,96.734,0.01668159]
["bitfinex","SOLUSD",1646320527665,68.68730018,96.77,96.734,0.01668159]
["bitfinex","SOLUSD",1646320527865,5.0,96.768,96.734,0.01668159]
["bitfinex","SOLUSD",1646320528568,68.68730018,96.77,96.734,0.01668159]
["bitfinex","SOLUSD",1646320528970,5.0,96.761,96.734,0.01668159]
["bitfinex","SOLUSD",1646320529766,5.0,96.758,96.734,0.01668159]
["bitfinex","SOLUSD",1646320529970,5.168,96.767,96.734,0.01668159]
["bitfinex","SOLUSD",1646320530168,5.167,96.769,96.734,0.01668159]
["bitfinex","SOLUSD",1646320530368,7.0,96.74,96.734,0.01668159]
["bitfinex","SOLUSD",1646320530567,55.0,96.739,96.703,2.149e-05]
["bitfinex","SOLUSD",1646320530769,5.0,96.735,96.703,2.149e-05]
["bitfinex","SOLUSD",1646320530969,7.0,96.74,96.703,2.149e-05]
["bitfinex","SOLUSD",1646320531169,5.168,96.739,96.703,2.149e-05]
["bitfinex","SOLUSD",1646320531570,15.84266203,96.73,96.664,0.00012149]
["bitfinex","SOLUSD",1646320531768,0.31496203,96.728,96.664,0.00012149]
["bitfinex","SOLUSD",1646320531969,5.17,96.727,96.664,0.00012149]
["bitfinex","SOLUSD",1646320532174,5.0,96.706,96.664,0.00012149]
["bitfinex","SOLUSD",1646320532368,5.171,96.705,96.664,0.00012149]
["bitfinex","SOLUSD",1646320532568,5.0,96.701,96.664,0.00012149]
["bitfinex","SOLUSD",1646320533606,17.171,96.7,96.664,0.00012149]
["bitfinex","SOLUSD",1646320534305,5.0,96.671,96.664,0.00012149]
["bitfinex","SOLUSD",1646320534704,5.172,96.67,96.664,0.00012149]
["bitfinex","SOLUSD",1646320535202,5.0,96.671,96.664,0.00012149]
["bitfinex","SOLUSD",1646320535402,5.172,96.67,96.664,0.00012149]
["bitfinex","SOLUSD",1646320535608,5.172,96.685,96.664,0.00012149]
["bitfinex","SOLUSD",1646320535805,7.0,96.678,96.664,0.00012149]
["bitfinex","SOLUSD",1646320536004,12.0,96.69,96.664,0.00012149]
["bitfinex","SOLUSD",1646320536205,5.0,96.671,96.664,0.00012149]
["bitfinex","SOLUSD",1646320536904,7.0,96.68,96.664,0.00012149]
["bitfinex","SOLUSD",1646320537104,5.0,96.686,96.665,3.03]
["bitfinex","SOLUSD",1646320537506,5.0,96.686,96.664,0.00012149]
["bitfinex","SOLUSD",1646320537807,5.171,96.685,96.644,2.58058779]
["bitfinex","SOLUSD",1646320538004,5.0,96.665,96.644,2.58058779]
["bitfinex","SOLUSD",1646320538204,68.80434495,96.664,96.644,2.58058779]
["bitfinex","SOLUSD",1646320538404,63.63134495,96.664,96.644,2.58058779]
["bitfinex","SOLUSD",1646320539408,50.0,96.662,96.62,16.02872767]
["bitfinex","SOLUSD",1646320539707,40.0,96.66,96.62,15.52872767]
["bitfinex","SOLUSD",1646320539909,5.173,96.659,96.62,3.63102767]
["bitfinex","SOLUSD",1646320540108,55.0,96.658,96.537,0.55764898]
["bitfinex","SOLUSD",1646320540308,63.63134495,96.664,96.537,0.55764898]
["bitfinex","SOLUSD",1646320540309,5.28530575,96.657,96.583,1.93181818]
["bitfinex","SOLUSD",1646320540607,63.63134495,96.664,96.583,1.93181818]
["bitfinex","SOLUSD",1646320540608,5.0,96.643,96.583,1.93181818]
["bitfinex","SOLUSD",1646320540810,5.0,96.643,96.583,1.43181818]
["bitfinex","SOLUSD",1646320541006,5.0,96.643,96.584,3.02938317]
["bitfinex","SOLUSD",1646320541207,5.0,96.643,96.584,2.02938317]
["bitfinex","SOLUSD",1646320541409,6.25,96.658,96.583,1.43181818]
["bitfinex","SOLUSD",1646320541613,5.174,96.657,96.583,1.43181818]
["bitfinex","SOLUSD",1646320541913,63.40730479,96.657,96.583,1.43181818]
["bitfinex","SOLUSD",1646320542106,6.25,96.658,96.583,0.93181818]
["bitfinex","SOLUSD",1646320542507,7.0,96.653,96.583,0.93181818]
["bitfinex","SOLUSD",1646320543108,6.25,96.658,96.583,0.93181818]
["bitfinex","SOLUSD",1646320543610,5.174,96.709,96.59,15.5268]
["bitfinex","SOLUSD",1646320543807,7.0,96.698,96.6,12.0]
["bitfinex","SOLUSD",1646320544008,7.0,96.698,96.647,0.42816913]
["bitfinex","SOLUSD",1646320544608,27.5202,96.77,96.648,0.18739726]
["bitfinex","SOLUSD",1646320544809,32.28480689,96.824,96.649,155.0]
["bitfinex","SOLUSD",1646320545009,10.8073581,96.824,96.702,0.18739726]
["bitfinex","SOLUSD",1646320545308,60.14,96.893,96.65,71.97]
["bitfinex","SOLUSD",1646320545309,5.167,96.81,96.711,99.87]
["bitfinex","SOLUSD",1646320545508,5.167,96.81,96.703,25.98196299]
["bitfinex","SOLUSD",1646320545509,10.79921085,96.844,96.721,99.87]
["bitfinex","SOLUSD",1646320545709,5.0,96.826,96.75,15.4996]
["bitfinex","SOLUSD",1646320545909,9.18866,96.843,96.75,27.4996]
["bitfinex","SOLUSD",1646320546109,9.18866,96.843,96.75,15.4996]
["bitfinex","SOLUSD",1646320546310,9.18866,96.843,96.731,78.756]
["bitfinex","SOLUSD",1646320546510,59.88933086,96.842,96.732,60.06001546]
["bitfinex","SOLUSD",1646320546812,60.58642948,96.84,96.732,60.06001546]
["bitfinex","SOLUSD",1646320547009,0.46082356,96.837,96.732,60.06001546]
["bitfinex","SOLUSD",1646320547313,5.166,96.836,96.732,60.06001546]
["bitfinex","SOLUSD",1646320547509,5.166,96.838,96.733,2.54904003]
["bitfinex","SOLUSD",1646320547709,5.166,96.897,96.733,2.54904003]
["bitfinex","SOLUSD",1646320548114,5.164,96.898,96.733,2.54904003]
["bitfinex","SOLUSD",1646320548309,7.0,96.863,96.733,7.33014313]
["bitfinex","SOLUSD",1646320548509,66.35933178,96.852,96.733,7.33014313]
["bitfinex","SOLUSD",1646320548708,0.49897177,96.85,96.734,2.54904003]
["bitfinex","SOLUSD",1646320548911,0.49897177,96.85,96.74,15.5041]
["bitfinex","SOLUSD",1646320549208,99.87,96.944,96.75,12.0]
["bitfinex","SOLUSD",1646320549411,99.87,96.944,96.736,5.60733585]
["bitfinex","SOLUSD",1646320549412,21.43002292,96.938,96.76,12.0]
["bitfinex","SOLUSD",1646320549709,7.0,96.871,96.76,12.0]
["bitfinex","SOLUSD",1646320549909,7.0,96.871,96.761,2.54904003]
["bitfinex","SOLUSD",1646320550210,63.61734016,96.87,96.761,2.54904003]
["bitfinex","SOLUSD",1646320550412,63.61734016,96.87,96.76,12.0]
["bitfinex","SOLUSD",1646320550712,5.0,96.868,96.76,12.0]
["bitfinex","SOLUSD",1646320550911,58.45334016,96.87,96.76,12.0]
["bitfinex","SOLUSD",1646320551109,5.164,96.869,96.76,12.0]
["bitfinex","SOLUSD",1646320551309,5.164,96.869,96.761,49.28826206]
["bitfinex","SOLUSD",1646320551509,58.45334016,96.87,96.761,49.28826206]
["bitfinex","SOLUSD",1646320551911,5.164,96.899,96.761,49.28826206]
["bitfinex","SOLUSD",1646320551912,50.15294426,96.855,96.761,49.28826206]
["bitfinex","SOLUSD",1646320552410,5.55214497,96.854,96.761,49.28826206]
["bitfinex","SOLUSD",1646320552612,5.164,96.854,96.761,49.28826206]
["bitfinex","SOLUSD",1646320553012,5.164,96.854,96.74,12.0]
["bitfinex","SOLUSD",1646320553215,0.77360737,96.853,96.705,23.3223]
["bitfinex","SOLUSD",1646320553410,160.80530517,96.851,96.68,12.0]
["bitfinex","SOLUSD",1646320553610,5.165,96.852,96.599,15.1561]
["bitfinex","SOLUSD",1646320553611,160.80530517,96.839,96.671,75.9998]
["bitfinex","SOLUSD",1646320553813,60.14,96.837,96.671,75.9998]
["bitfinex","SOLUSD",1646320554011,60.14,96.835,96.699,51.04024983]
["bitfinex","SOLUSD",1646320554212,12.0,96.82,96.699,51.04024983]
["bitfinex","SOLUSD",1646320554412,15.5146,96.81,96.699,51.04024983]
["bitfinex","SOLUSD",1646320554613,5.167,96.809,96.699,51.04024983]
["bitfinex","SOLUSD",1646320554814,5.167,96.809,96.68,15.5133]
["bitfinex","SOLUSD",1646320555012,0.54642898,96.808,96.671,75.9998]
["bitfinex","SOLUSD",1646320555213,60.14,96.806,96.671,75.9998]
["bitfinex","SOLUSD",1646320555436,60.14,96.796,96.671,75.9998]
["bitfinex","SOLUSD",1646320555639,160.01,96.789,96.627,23.7022]
["bitfinex","SOLUSD",1646320555838,12.0,96.79,96.627,23.7022]
["bitfinex","SOLUSD",1646320555839,160.01,96.787,96.628,58.10554459]
["bitfinex","SOLUSD",1646320556035,160.01,96.785,96.627,23.7022]
["bitfinex","SOLUSD",1646320556235,56.25235945,96.788,96.627,23.7022]
["bitfinex","SOLUSD",1646320556236,160.01,96.769,96.627,23.7022]
["bitfinex","SOLUSD",1646320556437,5.0,96.661,96.614,2.54904003]
["bitfinex","SOLUSD",1646320556636,5.0,96.661,96.613,78.3448]
["bitfinex","SOLUSD",1646320556838,0.79530517,96.66,96.613,78.3448]
["bitfinex","SOLUSD",1646320557035,5.0,96.661,96.614,58.31270882]
["bitfinex","SOLUSD",1646320557236,55.04011823,96.664,96.614,58.31270882]
["bitfinex","SOLUSD",1646320557437,55.04011823,96.664,96.583,3.48085821]
["bitfinex","SOLUSD",1646320557836,55.04011823,96.664,96.583,26.54439899]
["bitfinex","SOLUSD",1646320558036,55.04011823,96.664,96.583,3.48085821]
["bitfinex","SOLUSD",1646320558240,7.0,96.655,96.583,3.48085821]
["bitfinex","SOLUSD",1646320558438,7.0,96.655,96.585,99.87]
["bitfinex","SOLUSD",1646320558737,7.0,96.655,96.584,57.04318691]
["bitfinex","SOLUSD",1646320558738,7.0,96.655,96.591,99.87]
["bitfinex","SOLUSD",1646320559151,7.0,96.655,96.592,2.54904003]
["bitfinex","SOLUSD",1646320559768,5.174,96.729,96.601,99.87]
["bitfinex","SOLUSD",1646320559958,5.0,96.713,96.611,99.87]
["bitfinex","SOLUSD",1646320560156,5.0,96.713,96.621,99.87]
["bitfinex","SOLUSD",1646320560356,5.0,96.713,96.603,99.87]
["bitfinex","SOLUSD",1646320560558,55.46748224,96.712,96.612,2.54904003]
["bitfinex","SOLUSD",1646320560757,1e-08,96.621,96.62,12.0]
["bitfinex","SOLUSD",1646320561360,1e-08,96.621,96.61,15.5234]
["bitfinex","SOLUSD",1646320561659,1e-08,96.621,96.62,2.54904003]
["bitfinex","SOLUSD",1646320562159,5.174,96.732,96.62,2.54904003]
["bitfinex","SOLUSD",1646320562357,15.5182,96.78,96.65,15.5167]
["bitfinex","SOLUSD",1646320562563,5.0,96.736,96.661,99.87]
["bitfinex","SOLUSD",1646320562959,7.0,96.783,96.665,99.87]
["bitfinex","SOLUSD",1646320563157,5.168,96.782,96.683,60.14]
["bitfinex","SOLUSD",1646320563362,7.0,96.783,96.672,59.7843188]
["bitfinex","SOLUSD",1646320563363,7.0,96.783,96.7,15.5073]
["bitfinex","SOLUSD",1646320563559,5.168,96.859,96.711,99.87]
["bitfinex","SOLUSD",1646320563758,5.166,96.875,96.721,99.87]
["bitfinex","SOLUSD",1646320563962,7.0,96.846,96.731,99.87]
["bitfinex","SOLUSD",1646320564159,55.54477426,96.844,96.741,99.87]
["bitfinex","SOLUSD",1646320564358,5.165,96.843,96.751,99.87]
["bitfinex","SOLUSD",1646320564558,5.165,96.843,96.75,12.0]
["bitfinex","SOLUSD",1646320565166,5.165,96.843,96.64,149.95]
["bitfinex","SOLUSD",1646320565167,0.79530517,96.841,96.64,149.95]
["bitfinex","SOLUSD",1646320565360,60.14,96.829,96.646,78.4109]
["bitfinex","SOLUSD",1646320565559,5.0,96.748,96.646,78.4109]
["bitfinex","SOLUSD",1646320565761,5.96530517,96.747,96.646,78.4109]
["bitfinex","SOLUSD",1646320566159,7.0,96.73,96.647,66.62951678]
["bitfinex","SOLUSD",1646320566560,60.14,96.769,96.647,66.62951678]
["bitfinex","SOLUSD",1646320566766,7.0,96.75,96.647,66.62951678]
["bitfinex","SOLUSD",1646320566961,5.17,96.749,96.647,66.62951678]
["bitfinex","SOLUSD",1646320567162,60.14,96.748,96.471,7.0]
["bitfinex","SOLUSD",1646320567363,0.97,96.733,96.582,5.0]
["bitfinex","SOLUSD",1646320567562,60.14,96.699,96.541,74.0382]
["bitfinex","SOLUSD",1646320567765,0.79530517,96.698,96.541,74.0382]
["bitfinex","SOLUSD",1646320567963,19.0,96.7,96.551,99.87]
["bitfinex","SOLUSD",1646320568162,26.02058195,96.699,96.584,53.94917256]
["bitfinex","SOLUSD",1646320568564,7.0,96.693,96.584,53.94917256]
["bitfinex","SOLUSD",1646320569162,5.173,96.709,96.584,53.94917256]
["bitfinex","SOLUSD",1646320569763,15.5261,96.73,96.591,99.87]
["bitfinex","SOLUSD",1646320569962,15.5261,96.73,96.59,12.0]
["bitfinex","SOLUSD",1646320570161,12.0,96.75,96.591,5.07674039]
["bitfinex","SOLUSD",1646320570364,12.0,96.75,96.591,2.54904003]
["bitfinex","SOLUSD",1646320570562,27.05378096,96.749,96.591,2.54904003]
["bitfinex","SOLUSD",1646320570762,0.36008713,96.748,96.592,2.54904003]
["bitfinex","SOLUSD",1646320570962,0.36008713,96.748,96.631,99.87]
["bitfinex","SOLUSD",1646320571163,196.85599133,96.77,96.63,15.5237]
["bitfinex","SOLUSD",1646320571164,5.171,96.747,96.63,12.0]
["bitfinex","SOLUSD",1646320571365,5.171,96.769,96.632,2.54904003]
["bitfinex","SOLUSD",1646320571764,133.10879133,96.77,96.633,22.92589121]
["bitfinex","SOLUSD",1646320571962,27.51896044,96.768,96.633,80.58075625]
["bitfinex","SOLUSD",1646320572165,5.17,96.767,96.66,15.5192]
["bitfinex","SOLUSD",1646320572362,5.168,96.769,96.67,12.0]
["bitfinex","SOLUSD",1646320572966,5.168,96.81,96.67,12.0]
["bitfinex","SOLUSD",1646320573163,29.35740965,96.809,96.671,51.80853747]
["bitfinex","SOLUSD",1646320573363,5.168,96.808,96.671,51.80853747]
["bitfinex","SOLUSD",1646320573563,5.168,96.808,96.691,56.66096759]
["bitfinex","SOLUSD",1646320573965,0.34426314,96.807,96.691,56.66096759]
["bitfinex","SOLUSD",1646320574164,0.37785324,96.805,96.691,56.66096759]
["bitfinex","SOLUSD",1646320574375,0.79530517,96.802,96.65,12.0]
["bitfinex","SOLUSD",1646320574666,0.79530517,96.8,96.65,12.0]
["bitfinex","SOLUSD",1646320574864,5.168,96.799,96.65,27.521]
["bitfinex","SOLUSD",1646320575065,5.168,96.799,96.651,2.54904003]
["bitfinex","SOLUSD",1646320575266,5.168,96.799,96.652,49.65757769]
["bitfinex","SOLUSD",1646320575467,5.168,96.808,96.652,49.65757769]
["bitfinex","SOLUSD",1646320575667,5.168,96.808,96.653,2.54904003]
["bitfinex","SOLUSD",1646320576067,15.5164,96.79,96.653,2.54904003]
["bitfinex","SOLUSD",1646320576268,5.0,96.753,96.653,2.54904003]
["bitfinex","SOLUSD",1646320576669,5.17,96.761,96.653,2.54904003]
["bitfinex","SOLUSD",1646320576868,5.17,96.761,96.653,7.30149181]
["bitfinex","SOLUSD",1646320577068,5.17,96.762,96.654,123.57494655]
["bitfinex","SOLUSD",1646320577268,5.17,96.762,96.663,99.87]
["bitfinex","SOLUSD",1646320577469,5.168,96.772,96.681,99.87]
["bitfinex","SOLUSD",1646320577769,5.0,96.778,96.693,99.87]
["bitfinex","SOLUSD",1646320578374,5.168,96.809,96.694,2.54904003]
["bitfinex","SOLUSD",1646320578569,5.168,96.809,96.711,99.87]
["bitfinex","SOLUSD",1646320578769,5.167,96.817,96.711,99.87]
["bitfinex","SOLUSD",1646320578971,5.0,96.813,96.712,63.12351357]
["bitfinex","SOLUSD",1646320579171,5.167,96.812,96.712,63.12351357]
["bitfinex","SOLUSD",1646320579370,0.41659387,96.811,96.712,63.12351357]
["bitfinex","SOLUSD",1646320579570,0.41659387,96.809,96.712,63.12351357]
["bitfinex","SOLUSD",1646320579771,0.49274288,96.807,96.712,63.12351357]
["bitfinex","SOLUSD",1646320579971,0.49274288,96.805,96.712,63.12351357]
["bitfinex","SOLUSD",1646320580173,0.49274288,96.803,96.712,63.12351357]
["bitfinex","SOLUSD",1646320580377,5.167,96.802,96.712,63.12351357]
["bitfinex","SOLUSD",1646320580579,5.167,96.81,96.712,63.12351357]
["bitfinex","SOLUSD",1646320580777,7.0,96.813,96.713,99.87]
["bitfinex","SOLUSD",1646320580979,5.0,96.808,96.72,15.5095]
["bitfinex","SOLUSD",1646320581181,5.0,96.808,96.72,27.5095]
["bitfinex","SOLUSD",1646320581377,7.0,96.841,96.72,27.5095]
["bitfinex","SOLUSD",1646320581378,5.167,96.819,96.721,99.87]
["bitfinex","SOLUSD",1646320581578,26.16655813,96.822,96.768,0.42816913]
["bitfinex","SOLUSD",1646320581778,5.165,96.821,96.768,0.42816913]
["bitfinex","SOLUSD",1646320581978,26.16655813,96.822,96.768,0.42816913]
["bitfinex","SOLUSD",1646320582181,75.6508,96.82,96.768,0.42816913]
["bitfinex","SOLUSD",1646320582381,60.14,96.818,96.768,0.42816913]
["bitfinex","SOLUSD",1646320582579,5.0,96.769,96.768,0.42816913]
["bitfinex","SOLUSD",1646320582979,3.03219997,96.772,96.701,72.7265]
["bitfinex","SOLUSD",1646320583187,0.43922243,96.771,96.701,72.7265]
["bitfinex","SOLUSD",1646320583580,5.168,96.77,96.701,72.7265]
["bitfinex","SOLUSD",1646320583782,5.0,96.771,96.701,72.7265]
["bitfinex","SOLUSD",1646320583984,5.0,96.771,96.69,15.5146]
["bitfinex","SOLUSD",1646320584186,0.55224789,96.77,96.69,15.5146]
["bitfinex","SOLUSD",1646320584581,0.55224789,96.77,96.691,53.23329831]
["bitfinex","SOLUSD",1646320584781,3.03219997,96.772,96.691,53.23329831]
["bitfinex","SOLUSD",1646320585387,3.03219997,96.772,96.7,15.5123]
["bitfinex","SOLUSD",1646320585785,5.0,96.786,96.7,18.06134003]
["bitfinex","SOLUSD",1646320586783,5.0,96.786,96.7,15.5123]
["bitfinex","SOLUSD",1646320587183,5.168,96.795,96.7,15.5123]
["bitfinex","SOLUSD",1646320587585,5.0,96.788,96.7,15.5123]
["bitfinex","SOLUSD",1646320587787,5.168,96.787,96.7,15.5123]
["bitfinex","SOLUSD",1646320588387,0.15,97.368,96.681,2.54904003]
["bitfinex","SOLUSD",1646320588388,29.04096344,96.786,96.681,2.54904003]
["bitfinex","SOLUSD",1646320588584,29.04096344,96.786,96.66,51.7176]
["bitfinex","SOLUSD",1646320588585,0.79530517,96.783,96.664,2.54904003]
["bitfinex","SOLUSD",1646320588784,0.79530517,96.78,96.646,2.54904003]
["bitfinex","SOLUSD",1646320588984,5.168,96.779,96.646,2.54904003]
["bitfinex","SOLUSD",1646320589188,0.79530517,96.784,96.646,2.54904003]
["bitfinex","SOLUSD",1646320589386,5.0,96.751,96.666,58.53090726]
["bitfinex","SOLUSD",1646320590188,0.48481329,96.75,96.562,4.1343258]
["bitfinex","SOLUSD",1646320590387,0.79530517,96.747,96.627,2.54904003]
["bitfinex","SOLUSD",1646320590588,0.79530517,96.717,96.565,5.0]
["bitfinex","SOLUSD",1646320590788,0.79530517,96.715,96.579,2.54904003]
["bitfinex","SOLUSD",1646320590991,7.0,96.693,96.579,2.54904003]
["bitfinex","SOLUSD",1646320591189,7.0,96.693,96.585,99.87]
["bitfinex","SOLUSD",1646320591390,7.0,96.693,96.6,15.5272]
["bitfinex","SOLUSD",1646320591690,15.5298,96.7,96.6,15.5272]
["bitfinex","SOLUSD",1646320591989,7.0,96.69,96.601,99.87]
["bitfinex","SOLUSD",1646320592289,7.0,96.69,96.602,60.61098631]
["bitfinex","SOLUSD",1646320592490,7.0,96.69,96.602,63.16002634]
["bitfinex","SOLUSD",1646320592689,7.0,96.69,96.61,15.526]
["bitfinex","SOLUSD",1646320592894,5.0,96.683,96.61,15.526]
["bitfinex","SOLUSD",1646320593090,5.0,96.683,96.611,2.54904003]
["bitfinex","SOLUSD",1646320593290,51.7645,96.73,96.611,2.54904003]
["bitfinex","SOLUSD",1646320593291,60.14,96.727,96.611,2.54904003]
["bitfinex","SOLUSD",1646320593493,60.14,96.723,96.602,60.61098631]
["bitfinex","SOLUSD",1646320593692,7.0,96.695,96.602,60.61098631]
["bitfinex","SOLUSD",1646320593993,0.38054435,96.687,96.602,60.61098631]
["bitfinex","SOLUSD",1646320594194,5.173,96.686,96.602,60.61098631]
["bitfinex","SOLUSD",1646320594395,5.0,96.688,96.603,102.41904003]
["bitfinex","SOLUSD",1646320594792,5.0,96.688,96.604,2.54904003]
["bitfinex","SOLUSD",1646320595192,5.0,96.688,96.611,99.87]
["bitfinex","SOLUSD",1646320595391,5.173,96.739,96.604,2.54904003]
["bitfinex","SOLUSD",1646320595692,7.0,96.733,96.612,2.54904003]
["bitfinex","SOLUSD",1646320595892,5.172,96.732,96.612,2.54904003]
["bitfinex","SOLUSD",1646320596097,5.172,96.732,96.602,60.61098631]
["bitfinex","SOLUSD",1646320596098,7.0,96.688,96.602,60.61098631]
["bitfinex","SOLUSD",1646320596296,5.173,96.687,96.61,15.5262]
["bitfinex","SOLUSD",1646320596493,7.0,96.688,96.61,15.5262]
["bitfinex","SOLUSD",1646320596494,15.5276,96.71,96.611,99.87]
["bitfinex","SOLUSD",1646320596894,15.5276,96.71,96.61,2.54904003]
["bitfinex","SOLUSD",1646320597095,15.5276,96.71,96.611,2.54904003]
["bitfinex","SOLUSD",1646320597295,5.0,96.716,96.62,15.5254]
["bitfinex","SOLUSD",1646320597698,5.0,96.716,96.621,99.87]
["bitfinex","SOLUSD",1646320597895,7.0,96.723,96.621,99.87]
["bitfinex","SOLUSD",1646320598096,60.14,96.714,96.557,5.0]
["bitfinex","SOLUSD",1646320598298,99.87,96.649,96.583,0.00181818]
["bitfinex","SOLUSD",1646320598495,0.79530517,96.617,96.583,0.00181818]
["bitfinex","SOLUSD",1646320598700,0.79530517,96.615,96.583,0.00181818]
["bitfinex","SOLUSD",1646320598895,0.79530517,96.617,96.583,0.00181818]
["bitfinex","SOLUSD",1646320599095,0.79530517,96.607,96.583,0.00181818]
["bitfinex","SOLUSD",1646320599595,5.176,96.606,96.583,0.00181818]
["bitfinex","SOLUSD",1646320599794,5.0,96.593,96.583,0.00181818]
["bitfinex","SOLUSD",1646320599996,3.03219997,96.592,96.583,0.00181818]
["bitfinex","SOLUSD",1646320601224,3.03219997,96.591,96.583,0.00181818]
["bitfinex","SOLUSD",1646320601418,5.176,96.617,96.583,0.00181818]
["bitfinex","SOLUSD",1646320601818,0.34397311,96.616,96.583,0.00181818]
["bitfinex","SOLUSD",1646320602020,15.5453,96.61,96.583,0.00181818]
["bitfinex","SOLUSD",1646320602221,5.90081725,96.609,96.583,0.00181818]
["bitfinex","SOLUSD",1646320602618,4.36532464,96.618,96.583,0.00181818]
["bitfinex","SOLUSD",1646320602820,5.175,96.617,96.583,0.00181818]
["bitfinex","SOLUSD",1646320603021,5.0,96.603,96.583,0.00181818]
["bitfinex","SOLUSD",1646320603629,0.4592013,96.616,96.537,0.05946716]
["bitfinex","SOLUSD",1646320603827,0.4592013,96.616,96.49,14.60286716]
["bitfinex","SOLUSD",1646320604022,5.0,96.583,96.483,48.13121014]
["bitfinex","SOLUSD",1646320604222,5.0,96.583,96.501,47.91564793]
["bitfinex","SOLUSD",1646320604425,15.546,96.62,96.501,47.91564793]
["bitfinex","SOLUSD",1646320604622,5.178,96.619,96.501,47.91564793]
["bitfinex","SOLUSD",1646320604824,1.81311266,96.658,96.502,148.71784274]
["bitfinex","SOLUSD",1646320605024,5.176,96.657,96.503,4.474772]
["bitfinex","SOLUSD",1646320605223,5.176,96.657,96.505,4.64492416]
["bitfinex","SOLUSD",1646320605424,5.176,96.659,96.505,4.64492416]
["bitfinex","SOLUSD",1646320605824,5.176,96.659,96.512,4.11386077]
["bitfinex","SOLUSD",1646320606324,12.0,96.73,96.51,12.0]
["bitfinex","SOLUSD",1646320606325,5.176,96.699,96.522,60.14]
["bitfinex","SOLUSD",1646320606521,5.175,96.741,96.533,99.87]
["bitfinex","SOLUSD",1646320606723,7.0,96.69,96.534,73.83879726]
["bitfinex","SOLUSD",1646320606922,5.175,96.689,96.54,15.5341]
["bitfinex","SOLUSD",1646320607123,4.98613796,96.689,96.54,15.5341]
["bitfinex","SOLUSD",1646320607536,4.98613796,96.689,96.541,63.26159342]
["bitfinex","SOLUSD",1646320607537,73.92958148,96.688,96.541,63.26159342]
["bitfinex","SOLUSD",1646320607723,5.0,96.641,96.541,63.26159342]
["bitfinex","SOLUSD",1646320607924,7.0,96.648,96.541,63.26159342]
["bitfinex","SOLUSD",1646320607925,8.25843861,96.64,96.541,63.26159342]
["bitfinex","SOLUSD",1646320608125,5.0,96.611,96.541,63.26159342]
["bitfinex","SOLUSD",1646320608526,0.57672608,96.624,96.541,63.26159342]
["bitfinex","SOLUSD",1646320608726,7.0,96.638,96.541,63.26159342]
["bitfinex","SOLUSD",1646320608929,5.176,96.637,96.541,63.26159342]
["bitfinex","SOLUSD",1646320609127,7.0,96.638,96.542,99.87]
["bitfinex","SOLUSD",1646320609327,5.176,96.669,96.542,102.41904003]
["bitfinex","SOLUSD",1646320609527,7.0,96.668,96.543,2.54904003]
["bitfinex","SOLUSD",1646320609727,5.175,96.667,96.544,99.87]
["bitfinex","SOLUSD",1646320609928,7.0,96.668,96.55,99.97871953]
["bitfinex","SOLUSD",1646320610128,7.0,96.668,96.55,99.87]
["bitfinex","SOLUSD",1646320610330,132.70305806,96.67,96.55,99.87]
["bitfinex","SOLUSD",1646320610928,132.70305806,96.67,96.551,99.87]
["bitfinex","SOLUSD",1646320611133,132.70305806,96.67,96.552,2.0]
["bitfinex","SOLUSD",1646320611729,132.70305806,96.67,96.554,99.87]
["bitfinex","SOLUSD",1646320612032,132.70305806,96.67,96.555,2.0]
["bitfinex","SOLUSD",1646320612229,132.70305806,96.67,96.555,4.54904003]
["bitfinex","SOLUSD",1646320612431,5.175,96.713,96.556,2.54904003]
["bitfinex","SOLUSD",1646320612629,5.175,96.713,96.558,99.87]
["bitfinex","SOLUSD",1646320613031,50.85763252,96.712,96.56,115.4]
["bitfinex","SOLUSD",1646320613231,5.174,96.711,96.56,114.9]
["bitfinex","SOLUSD",1646320613436,99.87,96.71,96.561,2.54904003]
["bitfinex","SOLUSD",1646320613632,99.87,96.708,96.561,2.54904003]
["bitfinex","SOLUSD",1646320613831,0.63489214,96.703,96.561,2.54904003]
["bitfinex","SOLUSD",1646320614032,160.01,96.701,96.56,15.53]
["bitfinex","SOLUSD",1646320614232,60.14,96.699,96.56,15.53]
["bitfinex","SOLUSD",1646320614432,160.01,96.694,96.56,15.53]
["bitfinex","SOLUSD",1646320614632,99.87,96.692,96.56,15.53]
["bitfinex","SOLUSD",1646320614833,99.87,96.68,96.559,63.02307489]
["bitfinex","SOLUSD",1646320615040,99.87,96.662,96.559,63.02307489]
["bitfinex","SOLUSD",1646320615238,60.14,96.655,96.559,62.52307489]
["bitfinex","SOLUSD",1646320615434,65.94989214,96.654,96.559,62.52307489]
["bitfinex","SOLUSD",1646320615635,165.81989214,96.654,96.559,62.52307489]
["bitfinex","SOLUSD",1646320616134,160.01,96.644,96.559,62.52307489]
["bitfinex","SOLUSD",1646320616336,5.0,96.611,96.559,62.52307489]
["bitfinex","SOLUSD",1646320617141,5.0,96.611,96.559,62.02307489]
["bitfinex","SOLUSD",1646320617538,7.0,96.653,96.559,62.02307489]
["bitfinex","SOLUSD",1646320617735,0.33869471,96.652,96.559,62.02307489]
["bitfinex","SOLUSD",1646320617936,5.0,96.636,96.56,99.87]
["bitfinex","SOLUSD",1646320618136,5.0,96.636,96.559,62.02307489]
["bitfinex","SOLUSD",1646320618336,5.0,96.636,96.56,99.87]
["bitfinex","SOLUSD",1646320618638,122.47327564,96.66,96.56,102.41904003]
["bitfinex","SOLUSD",1646320618836,122.47327564,96.66,96.561,4.35628158]
["bitfinex","SOLUSD",1646320619139,122.47327564,96.66,96.564,99.87]
["bitfinex","SOLUSD",1646320619337,115.28840533,96.72,96.564,99.87]
["bitfinex","SOLUSD",1646320619542,5.173,96.719,96.566,99.87]
["bitfinex","SOLUSD",1646320619936,5.173,96.719,96.567,2.54904003]
["bitfinex","SOLUSD",1646320620137,5.173,96.719,96.591,99.87]
["bitfinex","SOLUSD",1646320620342,5.173,96.719,96.593,99.87]
["bitfinex","SOLUSD",1646320620539,5.173,96.719,96.593,104.20158046]
["bitfinex","SOLUSD",1646320620742,5.173,96.719,96.601,99.87]
["bitfinex","SOLUSD",1646320621138,115.28840533,96.72,96.621,99.87]
["bitfinex","SOLUSD",1646320621443,12.0,96.723,96.625,99.87]
["bitfinex","SOLUSD",1646320621646,1.34503214,96.774,96.629,160.01]
["bitfinex","SOLUSD",1646320621840,5.17,96.773,96.64,12.0]
["bitfinex","SOLUSD",1646320622038,5.17,96.796,96.651,160.01]
["bitfinex","SOLUSD",1646320622239,5.168,96.802,96.661,99.87]
["bitfinex","SOLUSD",1646320622440,120.83118922,96.8,96.671,99.87]
["bitfinex","SOLUSD",1646320622642,120.83118922,96.8,96.663,4.5672199]
["bitfinex","SOLUSD",1646320622643,5.168,96.799,96.673,99.87]
["bitfinex","SOLUSD",1646320623046,120.83118922,96.8,96.673,99.87]
["bitfinex","SOLUSD",1646320623241,5.168,96.799,96.681,99.87]
["bitfinex","SOLUSD",1646320623450,5.168,96.799,96.683,99.87]
["bitfinex","SOLUSD",1646320623642,5.168,96.799,96.683,106.3]
["bitfinex","SOLUSD",1646320623844,5.168,96.799,96.684,2.54904003]
["bitfinex","SOLUSD",1646320624043,5.168,96.799,96.7,15.51]
["bitfinex","SOLUSD",1646320624245,7.0,96.821,96.701,99.87]
["bitfinex","SOLUSD",1646320624443,7.0,96.821,96.701,102.41904003]
["bitfinex","SOLUSD",1646320624845,7.0,96.821,96.702,2.54904003]
["bitfinex","SOLUSD",1646320625043,55.5049981,96.822,96.704,99.87]
["bitfinex","SOLUSD",1646320625242,1.34503214,96.84,96.73,15.5048]
["bitfinex","SOLUSD",1646320625448,4.41682095,96.821,96.731,99.87]
["bitfinex","SOLUSD",1646320625643,0.00682095,96.821,96.733,99.87]
["bitfinex","SOLUSD",1646320625844,5.166,96.879,96.742,5.66538216]
["bitfinex","SOLUSD",1646320626045,5.166,96.879,96.752,4.76228344]
["bitfinex","SOLUSD",1646320626244,66.70084093,96.895,96.791,99.87]
["bitfinex","SOLUSD",1646320626444,62.84933463,96.88,96.792,59.60969334]
["bitfinex","SOLUSD",1646320627244,5.163,96.919,96.792,59.60969334]
["bitfinex","SOLUSD",1646320627444,5.0,96.896,96.792,59.60969334]
["bitfinex","SOLUSD",1646320627644,5.163,96.884,96.792,59.60969334]
["bitfinex","SOLUSD",1646320627845,5.0,96.896,96.792,59.60969334]
["bitfinex","SOLUSD",1646320628045,5.0,96.896,96.81,15.4926]
["bitfinex","SOLUSD",1646320628244,62.07059244,96.884,96.811,48.14662654]
["bitfinex","SOLUSD",1646320628446,0.3523781,96.883,96.811,48.14662654]
["bitfinex","SOLUSD",1646320628846,5.162,96.946,96.812,160.162]
["bitfinex","SOLUSD",1646320629045,5.162,96.946,96.815,99.87]
["bitfinex","SOLUSD",1646320629252,5.0,96.936,96.832,4.49033844]
["bitfinex","SOLUSD",1646320629548,5.0,96.936,96.842,4.99345289]
["bitfinex","SOLUSD",1646320629745,5.0,96.936,96.843,110.62228864]
["bitfinex","SOLUSD",1646320629946,5.16,96.971,96.843,112.69]
["bitfinex","SOLUSD",1646320630145,5.16,96.971,96.844,80.20434003]
["bitfinex","SOLUSD",1646320630349,5.16,96.971,96.848,99.87]
["bitfinex","SOLUSD",1646320630545,5.159,96.992,96.86,12.0]
["bitfinex","SOLUSD",1646320630745,5.159,96.992,96.87,12.0]
["bitfinex","SOLUSD",1646320631047,0.42858209,96.991,96.87,15.4829]
["bitfinex","SOLUSD",1646320631245,5.0,96.983,96.871,58.32629334]
["bitfinex","SOLUSD",1646320631447,5.158,96.982,96.872,5.158]
["bitfinex","SOLUSD",1646320631649,0.484049,96.981,96.872,5.158]
["bitfinex","SOLUSD",1646320631847,5.158,96.98,96.872,5.158]
["bitfinex","SOLUSD",1646320632051,5.158,96.982,96.872,5.158]
["bitfinex","SOLUSD",1646320632248,5.0,96.978,96.872,5.158]
["bitfinex","SOLUSD",1646320632455,0.7419057,96.976,96.871,58.32629334]
["bitfinex","SOLUSD",1646320632649,56.70913908,96.974,96.871,58.32629334]
["bitfinex","SOLUSD",1646320632849,0.77358928,96.972,96.871,58.32629334]
["bitfinex","SOLUSD",1646320633051,0.77358928,96.97,96.871,58.32629334]
["bitfinex","SOLUSD",1646320633248,55.96723338,96.974,96.871,58.32629334]
["bitfinex","SOLUSD",1646320633249,5.0,96.941,96.871,58.32629334]
["bitfinex","SOLUSD",1646320633450,65.81802087,96.939,96.871,58.32629334]
["bitfinex","SOLUSD",1646320633649,0.77358928,96.937,96.871,58.32629334]
["bitfinex","SOLUSD",1646320633851,0.77358928,96.938,96.871,58.32629334]
["bitfinex","SOLUSD",1646320634250,5.77358928,96.938,96.871,58.32629334]
["bitfinex","SOLUSD",1646320634850,0.77358928,96.936,96.871,58.32629334]
["bitfinex","SOLUSD",1646320635253,5.0,96.938,96.871,58.32629334]
["bitfinex","SOLUSD",1646320635851,5.0,96.936,96.871,58.32629334]
["bitfinex","SOLUSD",1646320636152,0.62089722,96.935,96.871,58.32629334]
["bitfinex","SOLUSD",1646320636351,5.0,96.928,96.844,77.6553]
["bitfinex","SOLUSD",1646320636554,0.79530517,96.927,96.844,77.6553]
["bitfinex","SOLUSD",1646320637352,5.16,96.938,96.844,77.6553]
["bitfinex","SOLUSD",1646320637554,5.16,96.938,96.845,56.26567632]
["bitfinex","SOLUSD",1646320637752,5.0,96.918,96.845,56.26567632]
["bitfinex","SOLUSD",1646320637952,64.87895058,96.917,96.845,56.26567632]
["bitfinex","SOLUSD",1646320638154,0.40148672,96.916,96.845,56.26567632]
["bitfinex","SOLUSD",1646320638355,7.0,96.918,96.845,56.26567632]
["bitfinex","SOLUSD",1646320639055,7.0,96.943,96.845,56.26567632]
["bitfinex","SOLUSD",1646320639256,0.56925338,96.942,96.845,56.26567632]
["bitfinex","SOLUSD",1646320639455,7.0,96.943,96.845,56.26567632]
["bitfinex","SOLUSD",1646320639660,7.0,96.943,96.845,55.76567632]
["bitfinex","SOLUSD",1646320639855,5.16,96.979,96.845,58.31471635]
["bitfinex","SOLUSD",1646320640056,5.16,96.979,96.85,15.4863]
["bitfinex","SOLUSD",1646320640257,12.0,96.968,96.85,15.4863]
["bitfinex","SOLUSD",1646320640457,0.55011581,96.967,96.85,15.4863]
["bitfinex","SOLUSD",1646320641864,99.87,96.965,96.845,55.76567632]
["bitfinex","SOLUSD",1646320642066,7.0,96.928,96.845,55.76567632]
["bitfinex","SOLUSD",1646320642269,5.0,96.926,96.731,15.8102]
["bitfinex","SOLUSD",1646320642466,5.0,96.926,96.68,149.95]
["bitfinex","SOLUSD",1646320642467,160.01,96.923,96.757,5.0]
["bitfinex","SOLUSD",1646320642667,0.79530517,96.921,96.757,5.0]
["bitfinex","SOLUSD",1646320642866,5.163,96.92,96.757,5.0]
["bitfinex","SOLUSD",1646320643066,12.0,96.861,96.757,5.0]
["bitfinex","SOLUSD",1646320643266,59.81732153,96.86,96.758,48.37161784]
["bitfinex","SOLUSD",1646320643765,0.79530517,96.858,96.691,5.11711256]
["bitfinex","SOLUSD",1646320643966,12.0,96.813,96.692,73.7695]
["bitfinex","SOLUSD",1646320644169,0.79530517,96.811,96.692,73.7695]
["bitfinex","SOLUSD",1646320644368,0.79530517,96.809,96.7,15.5111]
["bitfinex","SOLUSD",1646320644673,99.87,96.802,96.692,73.7695]
["bitfinex","SOLUSD",1646320644870,64.79875176,96.806,96.691,49.73175731]
["bitfinex","SOLUSD",1646320644871,160.01,96.794,96.691,49.73175731]
["bitfinex","SOLUSD",1646320645169,59.2770164,96.769,96.638,175.9703]
["bitfinex","SOLUSD",1646320645368,0.79530517,96.768,96.638,175.9703]
["bitfinex","SOLUSD",1646320645767,59.2770164,96.769,96.638,175.9703]
["bitfinex","SOLUSD",1646320645973,64.4470164,96.769,96.64,99.87]
["bitfinex","SOLUSD",1646320646172,64.4470164,96.769,96.671,48.64980274]
["bitfinex","SOLUSD",1646320646372,7.0,96.765,96.671,48.64980274]
["bitfinex","SOLUSD",1646320646571,5.0,96.763,96.672,99.87]
["bitfinex","SOLUSD",1646320646875,12.0,96.763,96.671,48.64980274]
["bitfinex","SOLUSD",1646320647473,0.47781445,96.761,96.62,51.7322]
["bitfinex","SOLUSD",1646320647670,12.0,96.72,96.62,51.7322]
["bitfinex","SOLUSD",1646320647870,7.0,96.72,96.62,51.7322]
["bitfinex","SOLUSD",1646320648071,12.0,96.72,96.62,51.7322]
["bitfinex","SOLUSD",1646320648470,5.0,96.718,96.639,62.54228575]
["bitfinex","SOLUSD",1646320648671,5.171,96.717,96.639,62.54228575]
["bitfinex","SOLUSD",1646320649784,5.0,96.718,96.639,62.54228575]
["bitfinex","SOLUSD",1646320649986,7.0,96.75,96.64,100.05739726]
["bitfinex","SOLUSD",1646320650186,5.0,96.745,96.64,100.05739726]
["bitfinex","SOLUSD",1646320650386,59.44285722,96.769,96.642,99.87]
["bitfinex","SOLUSD",1646320650586,59.44285722,96.769,96.643,4.17723118]
["bitfinex","SOLUSD",1646320650785,59.44285722,96.769,96.644,99.87]
["bitfinex","SOLUSD",1646320650985,59.44285722,96.769,96.644,122.02066347]
["bitfinex","SOLUSD",1646320651187,59.44285722,96.769,96.647,4.5448728]
["bitfinex","SOLUSD",1646320651587,12.0,96.773,96.647,4.5448728]
["bitfinex","SOLUSD",1646320651787,12.0,96.773,96.681,99.87]
["bitfinex","SOLUSD",1646320651990,5.17,96.839,96.662,4.74968623]
["bitfinex","SOLUSD",1646320651991,5.0,96.791,96.662,4.74968623]
["bitfinex","SOLUSD",1646320652185,7.0,96.788,96.667,5.0]
["bitfinex","SOLUSD",1646320652588,60.62167205,96.787,96.668,57.09098901]
["bitfinex","SOLUSD",1646320652785,5.0,96.786,96.668,57.09098901]
["bitfinex","SOLUSD",1646320652987,12.0,96.786,96.69,15.5131]
["bitfinex","SOLUSD",1646320653186,12.0,96.786,96.691,52.24002203]
["bitfinex","SOLUSD",1646320653585,5.168,96.785,96.691,52.24002203]
["bitfinex","SOLUSD",1646320653990,12.0,96.786,96.691,152.11002203]
["bitfinex","SOLUSD",1646320654189,12.0,96.786,96.7,15.5118]
["bitfinex","SOLUSD",1646320654590,5.168,96.839,96.7,15.5118]
["bitfinex","SOLUSD",1646320654792,5.0,96.811,96.7,15.5118]
["bitfinex","SOLUSD",1646320654990,5.168,96.81,96.7,15.5118]
["bitfinex","SOLUSD",1646320655195,5.168,96.81,96.701,99.87]
["bitfinex","SOLUSD",1646320655395,5.168,96.81,96.72,15.5066]
["bitfinex","SOLUSD",1646320655591,5.168,96.81,96.722,59.85064642]
["bitfinex","SOLUSD",1646320655792,7.0,96.811,96.723,104.78693796]
["bitfinex","SOLUSD",1646320655991,12.0,96.823,96.723,104.78693796]
["bitfinex","SOLUSD",1646320656192,5.167,96.822,96.723,104.78693796]
["bitfinex","SOLUSD",1646320656592,12.0,96.836,96.723,99.87]
["bitfinex","SOLUSD",1646320656791,55.71001088,96.835,96.725,99.87]
["bitfinex","SOLUSD",1646320656992,55.71001088,96.835,96.741,55.20069674]
["bitfinex","SOLUSD",1646320657392,0.35696506,96.834,96.741,55.20069674]
["bitfinex","SOLUSD",1646320657594,0.46800711,96.832,96.741,55.20069674]
["bitfinex","SOLUSD",1646320657795,7.0,96.821,96.741,55.20069674]
["bitfinex","SOLUSD",1646320657997,0.70093961,96.819,96.72,15.5086]
["bitfinex","SOLUSD",1646320658194,0.70093961,96.819,96.695,71.732]
["bitfinex","SOLUSD",1646320658397,0.70093961,96.819,96.695,24.5763]
["bitfinex","SOLUSD",1646320658597,60.88128662,96.817,96.695,24.5763]
["bitfinex","SOLUSD",1646320658796,0.79530517,96.814,96.695,24.5763]
["bitfinex","SOLUSD",1646320658995,12.0,96.765,96.696,64.38379719]
["bitfinex","SOLUSD",1646320659294,65.1603532,96.764,96.696,64.38379719]
["bitfinex","SOLUSD",1646320661695,65.1603532,96.764,96.695,24.5763]
["bitfinex","SOLUSD",1646320661895,0.42051777,96.763,96.695,24.5763]
["bitfinex","SOLUSD",1646320662395,0.42051777,96.763,96.695,24.0763]
["bitfinex","SOLUSD",1646320662796,0.42051777,96.763,96.696,47.13040945]
["bitfinex","SOLUSD",1646320663098,65.1603532,96.764,96.696,47.13040945]
["bitfinex","SOLUSD",1646320663697,65.1603532,96.764,96.697,99.87]
["bitfinex","SOLUSD",1646320663899,5.168,96.772,96.701,99.87]
["bitfinex","SOLUSD",1646320664095,5.0,96.796,96.701,99.87]
["bitfinex","SOLUSD",1646320664096,5.168,96.795,96.701,99.87]
["bitfinex","SOLUSD",1646320664297,111.42921747,96.8,96.697,99.87]
["bitfinex","SOLUSD",1646320664498,111.42921747,96.8,96.696,47.13040945]
["bitfinex","SOLUSD",1646320664697,5.168,96.799,96.696,47.13040945]
["bitfinex","SOLUSD",1646320664898,61.15597642,96.798,96.696,47.13040945]
["bitfinex","SOLUSD",1646320665098,5.74973473,96.797,96.696,47.13040945]
["bitfinex","SOLUSD",1646320665496,5.74973473,96.797,96.697,99.87]
["bitfinex","SOLUSD",1646320665700,5.168,96.797,96.697,99.87]
["bitfinex","SOLUSD",1646320665997,5.168,96.797,96.721,99.87]
["bitfinex","SOLUSD",1646320666198,5.168,96.797,96.722,64.90830012]
["bitfinex","SOLUSD",1646320666398,5.168,96.797,96.723,99.87]
["bitfinex","SOLUSD",1646320666798,61.15597642,96.798,96.723,99.87]
["bitfinex","SOLUSD",1646320667798,111.42921747,96.8,96.731,100.05739726]
["bitfinex","SOLUSD",1646320667998,111.42921747,96.8,96.731,99.87]
["bitfinex","SOLUSD",1646320668402,111.42921747,96.8,96.731,102.41904003]
["bitfinex","SOLUSD",1646320668797,111.42921747,96.8,96.732,99.87]
["bitfinex","SOLUSD",1646320668999,111.42921747,96.8,96.741,99.87]
["bitfinex","SOLUSD",1646320669299,5.167,96.837,96.741,99.87]
["bitfinex","SOLUSD",1646320669499,5.167,96.837,96.742,2.54904003]
["bitfinex","SOLUSD",1646320669699,5.167,96.837,96.75,5.91202026]
["bitfinex","SOLUSD",1646320669904,62.22604408,96.837,96.753,99.87]
["bitfinex","SOLUSD",1646320670098,5.0,96.853,96.753,99.87]
["bitfinex","SOLUSD",1646320670099,78.92668263,96.86,96.754,60.14]
["bitfinex","SOLUSD",1646320670300,78.92668263,96.86,96.771,99.87]
["bitfinex","SOLUSD",1646320670498,78.92668263,96.86,96.773,99.87]
["bitfinex","SOLUSD",1646320670903,78.92668263,96.86,96.773,104.34130973]
["bitfinex","SOLUSD",1646320671101,5.0,96.886,96.774,2.54904003]
["bitfinex","SOLUSD",1646320671304,5.163,96.885,96.777,60.14]
["bitfinex","SOLUSD",1646320671506,5.163,96.885,96.791,99.87]
["bitfinex","SOLUSD",1646320672103,5.163,96.885,96.793,99.87]
["bitfinex","SOLUSD",1646320672304,7.0,96.886,96.795,99.87]
["bitfinex","SOLUSD",1646320672709,5.163,96.885,96.795,99.87]
["bitfinex","SOLUSD",1646320673105,5.163,96.885,96.811,59.17476792]
["bitfinex","SOLUSD",1646320673308,5.163,96.885,96.812,99.87]
["bitfinex","SOLUSD",1646320673508,117.84987754,96.89,96.812,99.87]
["bitfinex","SOLUSD",1646320675107,117.84987754,96.89,96.82,15.4932]
["bitfinex","SOLUSD",1646320675908,0.79530517,96.889,96.82,15.4932]
["bitfinex","SOLUSD",1646320676111,117.84987754,96.89,96.82,15.4932]
["bitfinex","SOLUSD",1646320676308,117.84987754,96.89,96.821,99.87]
["bitfinex","SOLUSD",1646320676508,117.84987754,96.89,96.82,15.4932]
["bitfinex","SOLUSD",1646320677513,0.59374669,96.889,96.811,59.17476792]
["bitfinex","SOLUSD",1646320677713,57.17683327,96.897,96.811,59.17476792]
["bitfinex","SOLUSD",1646320678118,12.0,96.886,96.811,59.17476792]
["bitfinex","SOLUSD",1646320678521,57.17683327,96.897,96.82,15.4941]
["bitfinex","SOLUSD",1646320678921,5.0,96.906,96.821,102.41904003]
["bitfinex","SOLUSD",1646320679120,5.0,96.906,96.822,0.12112657]
["bitfinex","SOLUSD",1646320679320,7.0,96.918,96.822,2.54904003]
["bitfinex","SOLUSD",1646320679522,5.16,96.917,96.814,99.87]
["bitfinex","SOLUSD",1646320679821,52.317141,96.916,96.814,99.37]
["bitfinex","SOLUSD",1646320680023,0.50898948,96.914,96.814,99.37]
["bitfinex","SOLUSD",1646320680224,0.50898948,96.912,96.814,99.37]
["bitfinex","SOLUSD",1646320680431,5.16,96.915,96.841,154.44165394]
["bitfinex","SOLUSD",1646320680626,52.317141,96.916,96.841,154.44165394]
["bitfinex","SOLUSD",1646320680823,52.317141,96.916,96.842,99.87]
["bitfinex","SOLUSD",1646320681228,0.40308246,96.915,96.841,55.07165394]
["bitfinex","SOLUSD",1646320681425,52.317141,96.916,96.841,55.07165394]
["bitfinex","SOLUSD",1646320681624,0.47718443,96.915,96.815,2.54904003]
["bitfinex","SOLUSD",1646320681824,52.317141,96.916,96.811,99.87]
["bitfinex","SOLUSD",1646320682024,52.317141,96.916,96.85,15.4886]
["bitfinex","SOLUSD",1646320682625,52.317141,96.916,96.851,66.05978391]
["bitfinex","SOLUSD",1646320682839,52.317141,96.916,96.852,99.87]
["bitfinex","SOLUSD",1646320683245,52.317141,96.916,96.86,15.488]
["bitfinex","SOLUSD",1646320683445,12.0,96.928,96.861,99.87]
["bitfinex","SOLUSD",1646320683646,96.21926322,96.94,96.861,99.87]
["bitfinex","SOLUSD",1646320683847,96.21926322,96.94,96.863,105.0432272]
["bitfinex","SOLUSD",1646320684045,12.0,96.973,96.863,113.70026598]
["bitfinex","SOLUSD",1646320684247,1.34503214,96.979,96.881,99.87]
["bitfinex","SOLUSD",1646320684446,55.16637682,96.972,96.883,99.87]
["bitfinex","SOLUSD",1646320684647,8.34503214,96.991,96.886,60.14]
["bitfinex","SOLUSD",1646320684844,7.0,96.991,96.892,4.66514758]
["bitfinex","SOLUSD",1646320685246,7.0,96.991,96.911,99.87]
["bitfinex","SOLUSD",1646320685652,47.39894568,96.99,96.913,99.87]
["bitfinex","SOLUSD",1646320686448,5.0,97.006,96.93,15.4751]
["bitfinex","SOLUSD",1646320686647,129.55479623,97.01,96.931,99.87]
["bitfinex","SOLUSD",1646320687345,53.69454068,97.009,96.933,99.87]
["bitfinex","SOLUSD",1646320688148,53.69454068,97.009,96.951,99.87]
["bitfinex","SOLUSD",1646320688348,129.55479623,97.01,96.953,99.87]
["bitfinex","SOLUSD",1646320688549,5.155,97.05,96.953,105.38266367]
["bitfinex","SOLUSD",1646320688848,15.2387,97.098,96.957,160.01]
["bitfinex","SOLUSD",1646320688849,1.34503214,97.083,96.957,160.01]
["bitfinex","SOLUSD",1646320689051,5.0,97.091,96.971,99.87]
["bitfinex","SOLUSD",1646320689249,5.0,97.091,96.99,51.5331]
["bitfinex","SOLUSD",1646320689250,50.80438304,97.09,96.99,51.5331]
["bitfinex","SOLUSD",1646320689447,50.80438304,97.09,96.993,4.61221703]
["bitfinex","SOLUSD",1646320689647,50.80438304,97.09,96.993,99.87]
["bitfinex","SOLUSD",1646320689850,50.80438304,97.09,96.992,55.85087647]
["bitfinex","SOLUSD",1646320690253,5.152,97.089,96.992,55.85087647]
["bitfinex","SOLUSD",1646320690449,0.46511455,97.088,96.992,55.85087647]
["bitfinex","SOLUSD",1646320690650,5.152,97.089,96.992,55.85087647]
["bitfinex","SOLUSD",1646320690851,0.30857379,97.088,96.992,55.85087647]
["bitfinex","SOLUSD",1646320691052,5.152,97.089,97.0,15.46]
["bitfinex","SOLUSD",1646320691556,0.47536599,97.088,97.0,15.46]
["bitfinex","SOLUSD",1646320691752,5.152,97.087,97.0,15.46]
["bitfinex","SOLUSD",1646320691952,5.152,97.089,97.0,15.46]
["bitfinex","SOLUSD",1646320692652,0.79530517,97.088,96.992,55.85087647]
["bitfinex","SOLUSD",1646320692850,0.79530517,97.089,96.992,55.85087647]
["bitfinex","SOLUSD",1646320693052,5.152,97.088,96.992,55.85087647]
["bitfinex","SOLUSD",1646320693252,0.79530517,97.087,96.961,46.3419]
["bitfinex","SOLUSD",1646320693453,0.79530517,97.085,96.971,5.153]
["bitfinex","SOLUSD",1646320693654,5.0,97.076,96.964,5.152]
["bitfinex","SOLUSD",1646320693858,0.79530517,97.074,96.964,5.152]
["bitfinex","SOLUSD",1646320694057,0.79530517,97.072,96.961,46.3419]
["bitfinex","SOLUSD",1646320694254,63.39266205,97.07,96.966,59.34970367]
["bitfinex","SOLUSD",1646320694463,0.79530517,97.068,96.961,46.3419]
["bitfinex","SOLUSD",1646320694656,15.4723,97.06,96.94,15.4723]
["bitfinex","SOLUSD",1646320694856,160.01,97.047,96.834,75.3061]
["bitfinex","SOLUSD",1646320695060,0.79530517,97.043,96.834,75.3061]
["bitfinex","SOLUSD",1646320695355,160.01,97.039,96.835,46.81053058]
["bitfinex","SOLUSD",1646320695556,99.87,97.033,96.835,46.81053058]
["bitfinex","SOLUSD",1646320695758,7.0,96.961,96.835,46.81053058]
["bitfinex","SOLUSD",1646320695960,141.21290946,96.96,96.835,46.81053058]
["bitfinex","SOLUSD",1646320696160,0.79530517,96.959,96.835,46.81053058]
["bitfinex","SOLUSD",1646320696360,7.0,96.936,96.835,46.81053058]
["bitfinex","SOLUSD",1646320696567,65.64644717,96.935,96.836,99.87]
["bitfinex","SOLUSD",1646320696764,89.05912846,96.96,96.836,99.87]
["bitfinex","SOLUSD",1646320696962,89.05912846,96.96,96.843,99.87]
["bitfinex","SOLUSD",1646320697162,89.05912846,96.96,96.846,4.62981731]
["bitfinex","SOLUSD",1646320697363,89.05912846,96.96,96.849,5.93876967]
["bitfinex","SOLUSD",1646320697763,56.31960268,96.959,96.85,52.89904847]
["bitfinex","SOLUSD",1646320697963,5.159,96.958,96.85,52.89904847]
["bitfinex","SOLUSD",1646320698164,7.0,96.953,96.85,68.38584847]
["bitfinex","SOLUSD",1646320698375,0.43895273,96.951,96.85,52.89904847]
["bitfinex","SOLUSD",1646320698564,0.43895273,96.937,96.826,5.159]
["bitfinex","SOLUSD",1646320698764,0.54911977,96.935,96.823,99.87]
["bitfinex","SOLUSD",1646320698964,5.16,96.934,96.835,99.87]
["bitfinex","SOLUSD",1646320699167,5.16,96.934,96.793,5.16]
["bitfinex","SOLUSD",1646320699168,7.0,96.921,96.794,5.99148096]
["bitfinex","SOLUSD",1646320699367,5.16,96.92,96.794,5.99148096]
["bitfinex","SOLUSD",1646320699567,52.66473191,96.92,96.835,62.86691049]
["bitfinex","SOLUSD",1646320699768,7.0,96.918,96.835,62.86691049]
["bitfinex","SOLUSD",1646320700168,7.0,96.918,96.835,62.36691049]
["bitfinex","SOLUSD",1646320700766,7.0,96.918,96.83,15.4902]
["bitfinex","SOLUSD",1646320700967,7.0,96.918,96.653,7.0]
["bitfinex","SOLUSD",1646320700968,8.78821271,96.918,96.801,5.16]
["bitfinex","SOLUSD",1646320701167,7.0,96.866,96.76,51.6602]
["bitfinex","SOLUSD",1646320701369,0.79530517,96.865,96.761,5.164]
["bitfinex","SOLUSD",1646320701594,0.79530517,96.865,96.752,5.164]
["bitfinex","SOLUSD",1646320701771,0.79530517,96.865,96.751,73.7902]
["bitfinex","SOLUSD",1646320701969,60.54677759,96.864,96.753,48.25752004]
["bitfinex","SOLUSD",1646320702269,60.54677759,96.864,96.754,5.164]
["bitfinex","SOLUSD",1646320702673,60.54677759,96.864,96.77,15.4995]
["bitfinex","SOLUSD",1646320702872,60.54677759,96.864,96.753,48.25752004]
["bitfinex","SOLUSD",1646320703070,0.44041747,96.863,96.753,48.25752004]
["bitfinex","SOLUSD",1646320703271,7.0,96.848,96.754,5.164]
["bitfinex","SOLUSD",1646320703470,0.44349986,96.847,96.751,73.7902]
["bitfinex","SOLUSD",1646320703870,25.22859654,96.846,96.735,5.165]
["bitfinex","SOLUSD",1646320704072,5.96030517,96.845,96.735,5.165]
["bitfinex","SOLUSD",1646320704273,7.0,96.783,96.736,54.45385723]
["bitfinex","SOLUSD",1646320704470,48.16947307,96.798,96.736,54.45385723]
["bitfinex","SOLUSD",1646320704871,15.5066,96.85,96.736,54.45385723]
["bitfinex","SOLUSD",1646320705070,5.165,96.849,96.736,54.45385723]
["bitfinex","SOLUSD",1646320705273,7.0,96.836,96.738,4.23879106]
["bitfinex","SOLUSD",1646320705473,75.13887311,96.87,96.741,99.87]
["bitfinex","SOLUSD",1646320705670,75.13887311,96.87,96.764,4.13069551]
["bitfinex","SOLUSD",1646320705874,5.164,96.915,96.771,99.87]
["bitfinex","SOLUSD",1646320706074,23.6701,96.916,96.8,15.4929]
["bitfinex","SOLUSD",1646320706271,5.162,96.915,96.801,0.18739726]
["bitfinex","SOLUSD",1646320706472,5.162,96.917,96.802,4.53641926]
["bitfinex","SOLUSD",1646320706775,5.0,96.918,96.805,105.25207612]
["bitfinex","SOLUSD",1646320706973,5.0,96.918,96.823,99.87]
["bitfinex","SOLUSD",1646320707173,15.4844,96.99,96.85,15.4848]
["bitfinex","SOLUSD",1646320707371,5.158,96.989,96.851,76.7964]
["bitfinex","SOLUSD",1646320707572,5.0,96.963,96.851,76.7964]
["bitfinex","SOLUSD",1646320707771,5.159,96.962,96.851,76.7964]
["bitfinex","SOLUSD",1646320708172,50.68886986,96.961,96.852,52.00207275]
["bitfinex","SOLUSD",1646320708372,5.159,96.96,96.852,52.00207275]
["bitfinex","SOLUSD",1646320709171,0.37684744,96.957,96.852,52.00207275]
["bitfinex","SOLUSD",1646320709373,0.39324962,96.955,96.852,52.00207275]
["bitfinex","SOLUSD",1646320709571,5.159,96.954,96.852,52.00207275]
["bitfinex","SOLUSD",1646320709776,5.0,96.958,96.852,52.00207275]
["bitfinex","SOLUSD",1646320709971,7.0,96.958,96.852,52.00207275]
["bitfinex","SOLUSD",1646320710174,5.0,96.953,96.852,52.00207275]
["bitfinex","SOLUSD",1646320710376,0.65526797,96.952,96.852,52.00207275]
["bitfinex","SOLUSD",1646320710573,5.0,96.951,96.852,52.00207275]
["bitfinex","SOLUSD",1646320710774,7.0,96.948,96.852,52.00207275]
["bitfinex","SOLUSD",1646320710976,0.39106147,96.947,96.852,52.00207275]
["bitfinex","SOLUSD",1646320711178,0.79530517,96.944,96.792,5.0]
["bitfinex","SOLUSD",1646320711374,0.79530517,96.944,96.756,65.84278874]
["bitfinex","SOLUSD",1646320711375,0.79530517,96.917,96.8,15.4919]
["bitfinex","SOLUSD",1646320711778,0.79530517,96.895,96.8,15.4919]
["bitfinex","SOLUSD",1646320711980,7.0,96.896,96.801,99.87]
["bitfinex","SOLUSD",1646320712181,63.32737028,96.894,96.803,99.87]
["bitfinex","SOLUSD",1646320712780,0.37841638,96.893,96.802,59.93356414]
["bitfinex","SOLUSD",1646320712979,63.32737028,96.894,96.803,99.87]
["bitfinex","SOLUSD",1646320713179,7.0,96.896,96.803,99.87]
["bitfinex","SOLUSD",1646320713580,7.0,96.896,96.81,15.4921]
["bitfinex","SOLUSD",1646320713782,5.0,96.903,96.811,99.87]
["bitfinex","SOLUSD",1646320713980,7.0,96.921,96.811,102.41904003]
["bitfinex","SOLUSD",1646320714179,12.0,96.921,96.811,102.41904003]
["bitfinex","SOLUSD",1646320714380,12.0,96.921,96.813,99.87]
["bitfinex","SOLUSD",1646320714683,5.162,96.957,96.821,99.87]
["bitfinex","SOLUSD",1646320714880,12.0,96.943,96.821,99.87]
["bitfinex","SOLUSD",1646320715079,12.0,96.943,96.829,160.01]
["bitfinex","SOLUSD",1646320715281,12.0,96.943,96.83,4.48587562]
["bitfinex","SOLUSD",1646320715482,12.0,96.943,96.833,160.01]
["bitfinex","SOLUSD",1646320715685,12.0,96.943,96.836,4.78450835]
["bitfinex","SOLUSD",1646320715884,12.0,96.943,96.833,99.87]
["bitfinex","SOLUSD",1646320716081,12.0,96.938,96.833,99.87]
["bitfinex","SOLUSD",1646320716281,11.8,96.938,96.833,99.37]
["bitfinex","SOLUSD",1646320716911,11.8,96.938,96.841,99.37]
["bitfinex","SOLUSD",1646320717107,5.16,96.986,96.841,99.37]
["bitfinex","SOLUSD",1646320717313,5.16,96.986,96.832,56.0830282]
["bitfinex","SOLUSD",1646320717314,1.7917855,96.971,96.842,2.54904003]
["bitfinex","SOLUSD",1646320717511,0.70589025,96.968,96.842,2.54904003]
["bitfinex","SOLUSD",1646320717708,0.70589025,96.907,96.832,56.0830282]
["bitfinex","SOLUSD",1646320717908,48.01066916,96.906,96.832,56.0830282]
["bitfinex","SOLUSD",1646320718107,0.70589025,96.905,96.832,56.0830282]
["bitfinex","SOLUSD",1646320718307,48.01066916,96.906,96.832,56.0830282]
["bitfinex","SOLUSD",1646320718710,48.01066916,96.906,96.833,99.87]
["bitfinex","SOLUSD",1646320718911,48.01066916,96.906,96.832,56.0830282]
["bitfinex","SOLUSD",1646320719316,15.4902,96.95,96.832,155.9530282]
["bitfinex","SOLUSD",1646320719612,5.16,96.976,96.833,0.18739726]
["bitfinex","SOLUSD",1646320719817,1.7917855,96.98,96.833,2.73643729]
["bitfinex","SOLUSD",1646320720012,1.7917855,96.98,96.834,99.87]
["bitfinex","SOLUSD",1646320720213,59.9023614,96.975,96.841,99.87]
["bitfinex","SOLUSD",1646320720412,59.9023614,96.975,96.85,15.4869]
["bitfinex","SOLUSD",1646320720413,6.8,96.951,96.85,15.4869]
["bitfinex","SOLUSD",1646320720614,52.90436867,96.95,96.852,160.52192246]
["bitfinex","SOLUSD",1646320721414,52.90436867,96.95,96.852,60.65192246]
["bitfinex","SOLUSD",1646320721817,0.36340277,96.949,96.852,60.65192246]
["bitfinex","SOLUSD",1646320722420,52.90436867,96.95,96.852,60.65192246]
["bitfinex","SOLUSD",1646320722815,58.06336867,96.95,96.852,60.65192246]
["bitfinex","SOLUSD",1646320723015,52.90436867,96.95,96.852,160.52192246]
["bitfinex","SOLUSD",1646320723616,52.90436867,96.95,96.852,166.34192246]
["bitfinex","SOLUSD",1646320723815,52.90436867,96.95,96.852,66.47192246]
["bitfinex","SOLUSD",1646320724219,0.79530517,96.949,96.852,66.47192246]
["bitfinex","SOLUSD",1646320725021,52.90436867,96.95,96.861,99.87]
["bitfinex","SOLUSD",1646320725219,52.90436867,96.95,96.86,15.4863]
["bitfinex","SOLUSD",1646320725420,5.48824786,96.949,96.852,60.65192246]
["bitfinex","SOLUSD",1646320726226,5.0,96.936,96.852,60.65192246]
["bitfinex","SOLUSD",1646320726422,52.70384096,96.935,96.852,60.65192246]
["bitfinex","SOLUSD",1646320726622,0.31064197,96.934,96.84,15.4891]
["bitfinex","SOLUSD",1646320726820,60.14,96.932,96.832,7.13]
["bitfinex","SOLUSD",1646320727022,5.16,96.931,96.832,7.13]
["bitfinex","SOLUSD",1646320727223,60.93530517,96.902,96.689,37.18780927]
["bitfinex","SOLUSD",1646320727425,0.97,96.884,96.757,5.0]
["bitfinex","SOLUSD",1646320727626,99.87,96.848,96.757,5.0]
["bitfinex","SOLUSD",1646320727824,0.79530517,96.832,96.757,5.0]
["bitfinex","SOLUSD",1646320728024,160.01,96.83,96.757,5.0]
["bitfinex","SOLUSD",1646320728226,0.79530517,96.829,96.701,99.87]
["bitfinex","SOLUSD",1646320728425,0.79530517,96.829,96.7,76.6762]
["bitfinex","SOLUSD",1646320728426,6.8,96.775,96.7,76.6762]
["bitfinex","SOLUSD",1646320728827,61.81918663,96.774,96.7,76.6762]
["bitfinex","SOLUSD",1646320729028,0.79530517,96.772,96.664,2.5]
["bitfinex","SOLUSD",1646320729229,5.168,96.771,96.664,2.5]
["bitfinex","SOLUSD",1646320729431,0.79530517,96.77,96.664,2.5]
["bitfinex","SOLUSD",1646320729627,6.8,96.75,96.664,2.5]
["bitfinex","SOLUSD",1646320729829,63.61097539,96.774,96.665,57.15555726]
["bitfinex","SOLUSD",1646320730034,61.81918663,96.774,96.666,99.87]
["bitfinex","SOLUSD",1646320730235,61.81918663,96.774,96.666,2.54904003]
["bitfinex","SOLUSD",1646320730528,61.81918663,96.774,96.667,2.54904003]
["bitfinex","SOLUSD",1646320730730,60.14,96.842,96.667,2.54904003]
["bitfinex","SOLUSD",1646320730932,99.87,96.835,96.667,2.54904003]
["bitfinex","SOLUSD",1646320731128,5.167,96.841,96.667,2.54904003]
["bitfinex","SOLUSD",1646320731129,6.8,96.775,96.671,99.87]
["bitfinex","SOLUSD",1646320731331,11.8,96.775,96.667,2.54904003]
["bitfinex","SOLUSD",1646320731529,5.168,96.774,96.665,57.41527593]
["bitfinex","SOLUSD",1646320731730,50.99405554,96.773,96.665,57.41527593]
["bitfinex","SOLUSD",1646320731929,6.8,96.763,96.665,57.41527593]
["bitfinex","SOLUSD",1646320732332,6.8,96.763,96.666,99.87]
["bitfinex","SOLUSD",1646320732732,6.8,96.763,96.665,57.41527593]
["bitfinex","SOLUSD",1646320732934,5.0,96.748,96.665,57.41527593]
["bitfinex","SOLUSD",1646320733231,6.8,96.748,96.665,57.41527593]
["bitfinex","SOLUSD",1646320733433,48.50598561,96.747,96.665,57.41527593]
["bitfinex","SOLUSD",1646320733930,11.8,96.748,96.665,57.41527593]
["bitfinex","SOLUSD",1646320734134,5.17,96.789,96.665,57.41527593]
["bitfinex","SOLUSD",1646320734332,5.168,96.831,96.667,0.18739726]
["bitfinex","SOLUSD",1646320734732,60.30660559,96.83,96.668,2.8087587]
["bitfinex","SOLUSD",1646320734933,5.0,96.791,96.68,12.0]
["bitfinex","SOLUSD",1646320735235,5.168,96.845,96.682,0.18739726]
["bitfinex","SOLUSD",1646320735461,25.64071395,96.824,96.669,23.8176]
["bitfinex","SOLUSD",1646320735657,0.35639176,96.822,96.67,4.11623105]
["bitfinex","SOLUSD",1646320735860,54.99773309,96.82,96.67,4.80245144]
["bitfinex","SOLUSD",1646320736062,5.0,96.791,96.669,23.8176]
["bitfinex","SOLUSD",1646320736257,46.7277131,96.79,96.67,99.87]
["bitfinex","SOLUSD",1646320736656,46.7277131,96.79,96.69,15.5126]
["bitfinex","SOLUSD",1646320736857,46.7277131,96.79,96.691,49.33452676]
["bitfinex","SOLUSD",1646320737656,11.8,96.791,96.691,49.33452676]
["bitfinex","SOLUSD",1646320737859,11.8,96.791,96.692,0.25971867]
["bitfinex","SOLUSD",1646320738056,11.8,96.791,96.692,100.12971867]
["bitfinex","SOLUSD",1646320738257,11.8,96.791,96.692,0.25971867]
["bitfinex","SOLUSD",1646320738459,16.11219683,96.827,96.629,5.0]
["bitfinex","SOLUSD",1646320738460,1.79178876,96.79,96.629,5.0]
["bitfinex","SOLUSD",1646320738656,9.3,96.658,96.567,37.18780927]
["bitfinex","SOLUSD",1646320738857,9.3,96.658,96.517,4.79075203]
["bitfinex","SOLUSD",1646320739057,21.1,96.658,96.516,21.4500281]
["bitfinex","SOLUSD",1646320739257,16.1,96.658,96.519,4.06853798]
["bitfinex","SOLUSD",1646320739459,54.74412058,96.657,96.519,4.06853798]
["bitfinex","SOLUSD",1646320739659,54.74412058,96.657,96.541,62.24514656]
["bitfinex","SOLUSD",1646320739859,53.06478606,96.624,96.541,62.24514656]
["bitfinex","SOLUSD",1646320740057,3.03219997,96.623,96.541,62.24514656]
["bitfinex","SOLUSD",1646320741459,6.8,96.62,96.541,62.24514656]
["bitfinex","SOLUSD",1646320741861,11.8,96.62,96.541,62.24514656]
["bitfinex","SOLUSD",1646320742160,11.8,96.62,96.485,97.6138]
["bitfinex","SOLUSD",1646320742363,16.974,96.62,96.487,99.87]
["bitfinex","SOLUSD",1646320742763,16.974,96.62,96.485,97.6138]
["bitfinex","SOLUSD",1646320743161,16.974,96.62,96.503,58.39900029]
["bitfinex","SOLUSD",1646320743362,16.974,96.62,96.503,57.11385486]
["bitfinex","SOLUSD",1646320743562,5.178,96.619,96.503,57.11385486]
["bitfinex","SOLUSD",1646320743962,63.96217241,96.597,96.503,57.11385486]
["bitfinex","SOLUSD",1646320744163,5.0,96.598,96.503,57.11385486]
["bitfinex","SOLUSD",1646320744362,5.0,96.598,96.503,62.81872331]
["bitfinex","SOLUSD",1646320744564,51.7967,96.68,96.505,0.18739726]
["bitfinex","SOLUSD",1646320744762,6.8,96.628,96.513,99.87]
["bitfinex","SOLUSD",1646320744963,6.8,96.628,96.51,15.539]
["bitfinex","SOLUSD",1646320745163,56.39241531,96.627,96.51,15.539]
["bitfinex","SOLUSD",1646320745364,6.8,96.62,96.503,57.11385486]
["bitfinex","SOLUSD",1646320745566,5.178,96.619,96.503,57.11385486]
["bitfinex","SOLUSD",1646320745964,51.21541531,96.627,96.503,62.58276625]
["bitfinex","SOLUSD",1646320746171,6.8,96.615,96.503,57.11385486]
["bitfinex","SOLUSD",1646320746566,5.178,96.619,96.503,57.11385486]
["bitfinex","SOLUSD",1646320746765,0.71592893,96.609,96.459,5.0]
["bitfinex","SOLUSD",1646320746969,6.8,96.61,96.459,5.0]
["bitfinex","SOLUSD",1646320746970,5.0,96.578,96.459,5.0]
["bitfinex","SOLUSD",1646320747170,0.71592893,96.577,96.443,74.0778]
["bitfinex","SOLUSD",1646320747368,5.179,96.576,96.443,74.0778]
["bitfinex","SOLUSD",1646320747566,5.179,96.577,96.443,74.0778]
["bitfinex","SOLUSD",1646320747766,58.31670195,96.537,96.492,49.06541172]
["bitfinex","SOLUSD",1646320747967,58.31670195,96.537,96.443,74.0778]
["bitfinex","SOLUSD",1646320748567,0.34266644,96.536,96.443,74.0778]
["bitfinex","SOLUSD",1646320748770,58.31670195,96.537,96.443,74.0778]
["bitfinex","SOLUSD",1646320749369,0.47171642,96.527,96.411,23.8972]
["bitfinex","SOLUSD",1646320749568,6.8,96.525,96.355,5.0]
["bitfinex","SOLUSD",1646320749768,5.65371642,96.524,96.418,0.01837496]
["bitfinex","SOLUSD",1646320749968,5.0,96.47,96.418,0.01837496]
["bitfinex","SOLUSD",1646320750171,6.8,96.468,96.418,0.01837496]
["bitfinex","SOLUSD",1646320750776,67.33429863,96.469,96.418,0.01837496]
["bitfinex","SOLUSD",1646320750972,6.8,96.453,96.418,0.01837496]
["bitfinex","SOLUSD",1646320751171,65.54250987,96.469,96.418,0.01837496]
["bitfinex","SOLUSD",1646320751571,5.184,96.468,96.418,0.01837496]
["bitfinex","SOLUSD",1646320751971,51.8822,96.53,96.418,0.01837496]
["bitfinex","SOLUSD",1646320751972,6.8,96.5,96.418,0.01837496]
["bitfinex","SOLUSD",1646320752174,1.79178876,96.49,96.418,0.01837496]
["bitfinex","SOLUSD",1646320752372,5.183,96.489,96.418,0.01837496]
["bitfinex","SOLUSD",1646320752774,54.02396559,96.501,96.418,0.01837496]
["bitfinex","SOLUSD",1646320752976,5.183,96.5,96.418,0.01837496]
["bitfinex","SOLUSD",1646320753378,6.97478876,96.5,96.418,0.01837496]
["bitfinex","SOLUSD",1646320753575,2.41516844,96.499,96.418,0.01837496]
["bitfinex","SOLUSD",1646320753775,6.8,96.448,96.418,0.01837496]
["bitfinex","SOLUSD",1646320753975,49.90753763,96.447,96.418,0.01837496]
["bitfinex","SOLUSD",1646320754676,0.71315113,96.447,96.418,0.01837496]
["bitfinex","SOLUSD",1646320754876,5.184,96.487,96.418,0.01837496]
["bitfinex","SOLUSD",1646320755077,6.8,96.443,96.418,0.01837496]
["bitfinex","SOLUSD",1646320755475,5.184,96.479,96.418,0.01837496]
["bitfinex","SOLUSD",1646320755677,1.79178876,96.497,96.418,0.01837496]
["bitfinex","SOLUSD",1646320755678,15.569,96.48,96.418,0.01837496]
["bitfinex","SOLUSD",1646320755880,48.6458953,96.478,96.418,0.01837496]
["bitfinex","SOLUSD",1646320756079,53.57823867,96.442,96.418,0.01837496]
["bitfinex","SOLUSD",1646320756278,11.8,96.443,96.418,0.01837496]
["bitfinex","SOLUSD",1646320756478,5.0,96.443,96.418,0.01837496]
["bitfinex","SOLUSD",1646320756678,22.93105899,96.503,96.418,0.01837496]
["bitfinex","SOLUSD",1646320756679,5.184,96.502,96.418,0.01837496]
["bitfinex","SOLUSD",1646320756879,6.8,96.463,96.418,0.01837496]
["bitfinex","SOLUSD",1646320757280,63.39517563,96.49,96.418,0.01837496]
["bitfinex","SOLUSD",1646320757480,5.0,96.478,96.418,0.01837496]
["bitfinex","SOLUSD",1646320757680,6.8,96.47,96.418,0.01837496]
["bitfinex","SOLUSD",1646320759080,15.5605,96.54,96.418,0.01837496]
["bitfinex","SOLUSD",1646320759081,5.184,96.539,96.418,0.01837496]
["bitfinex","SOLUSD",1646320759283,6.8,96.485,96.418,0.01837496]
["bitfinex","SOLUSD",1646320759481,5.0,96.5,96.418,0.01837496]
["bitfinex","SOLUSD",1646320759782,53.36643568,96.499,96.418,0.01837496]
["bitfinex","SOLUSD",1646320759984,6.8,96.498,96.418,0.01837496]
["bitfinex","SOLUSD",1646320760381,0.53843032,96.497,96.418,0.01837496]
["bitfinex","SOLUSD",1646320760581,5.0,96.468,96.418,0.01837496]
["bitfinex","SOLUSD",1646320760782,50.26772349,96.467,96.418,0.01837496]
["bitfinex","SOLUSD",1646320760982,55.45172349,96.467,96.418,0.01837496]
["bitfinex","SOLUSD",1646320761184,0.3683662,96.466,96.418,0.01837496]
["bitfinex","SOLUSD",1646320761605,50.26772349,96.467,96.418,0.01837496]
["bitfinex","SOLUSD",1646320761981,11.8,96.453,96.418,0.01837496]
["bitfinex","SOLUSD",1646320762384,50.40473345,96.452,96.418,0.01837496]
["bitfinex","SOLUSD",1646320762784,11.8,96.453,96.418,0.01837496]
["bitfinex","SOLUSD",1646320763784,65.7219185,96.452,96.418,0.01837496]
["bitfinex","SOLUSD",1646320763982,11.8,96.45,96.418,0.01837496]
["bitfinex","SOLUSD",1646320764584,6.8,96.47,96.418,0.01837496]
["bitfinex","SOLUSD",1646320764785,6.8,96.47,96.46,0.10781368]
["bitfinex","SOLUSD",1646320764986,3.03219997,96.469,96.46,0.10781368]
["bitfinex","SOLUSD",1646320765384,5.0,96.485,96.46,0.10781368]
["bitfinex","SOLUSD",1646320765785,6.8,96.503,96.46,0.10781368]
["bitfinex","SOLUSD",1646320766391,99.87,96.501,96.46,0.10781368]
["bitfinex","SOLUSD",1646320766689,5.0,96.493,96.46,0.10781368]
["bitfinex","SOLUSD",1646320766886,0.35560902,96.491,96.46,0.10781368]
["bitfinex","SOLUSD",1646320767088,11.982,96.49,96.46,0.10781368]
["bitfinex","SOLUSD",1646320767286,5.182,96.49,96.46,0.10781368]
["bitfinex","SOLUSD",1646320767486,5.0,96.488,96.46,0.10781368]
["bitfinex","SOLUSD",1646320768286,11.8,96.488,96.46,0.10781368]
["bitfinex","SOLUSD",1646320768990,11.8,96.488,96.46,1.10781368]
["bitfinex","SOLUSD",1646320770215,5.182,96.519,96.46,1.10781368]
["bitfinex","SOLUSD",1646320770413,113.8645272,96.52,96.46,1.10781368]
["bitfinex","SOLUSD",1646320771512,6.8,96.523,96.46,1.10781368]
["bitfinex","SOLUSD",1646320771919,15.5545,96.56,96.46,1.10781368]
["bitfinex","SOLUSD",1646320772113,6.8,96.545,96.46,1.10781368]
["bitfinex","SOLUSD",1646320772322,5.181,96.544,96.46,1.10781368]
["bitfinex","SOLUSD",1646320772515,5.0,96.5,96.46,1.10781368]
["bitfinex","SOLUSD",1646320772813,0.57510825,96.541,96.46,1.10781368]
["bitfinex","SOLUSD",1646320773015,50.48608185,96.517,96.46,1.10781368]
["bitfinex","SOLUSD",1646320773215,0.57510825,96.516,96.46,1.10781368]
["bitfinex","SOLUSD",1646320773416,5.0,96.508,96.46,1.10781368]
["bitfinex","SOLUSD",1646320773615,0.57510825,96.507,96.46,1.10781368]
["bitfinex","SOLUSD",1646320774216,6.8,96.505,96.46,1.10781368]
["bitfinex","SOLUSD",1646320774516,0.57510825,96.504,96.46,1.10781368]
["bitfinex","SOLUSD",1646320774917,11.8,96.505,96.46,1.10781368]
["bitfinex","SOLUSD",1646320775118,11.8,96.505,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320775119,45.0,96.501,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320775317,6.8,96.473,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320775517,11.8,96.473,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320776420,15.5627,96.51,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320776633,5.0,96.48,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320777319,6.8,96.488,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320777520,5.0,96.483,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320777718,11.8,96.483,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320778119,60.14,96.525,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320778318,6.8,96.475,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320778718,5.183,96.512,96.46,1.368e-05]
["bitfinex","SOLUSD",1646320778919,6.8,96.473,96.461,9.82725811]
["bitfinex","SOLUSD",1646320779120,6.8,96.473,96.34,51.8754]
["bitfinex","SOLUSD",1646320779322,5.0,96.443,96.311,99.87]
["bitfinex","SOLUSD",1646320779519,60.14,96.472,96.302,5.0]
["bitfinex","SOLUSD",1646320779520,60.14,96.47,96.331,77.5465]
["bitfinex","SOLUSD",1646320779719,5.184,96.469,96.331,177.4165]
["bitfinex","SOLUSD",1646320779924,5.184,96.471,96.341,99.87]
["bitfinex","SOLUSD",1646320780121,5.184,96.479,96.343,99.87]
["bitfinex","SOLUSD",1646320780322,11.8,96.433,96.343,99.87]
["bitfinex","SOLUSD",1646320780519,96.54284194,96.49,96.345,99.87]
["bitfinex","SOLUSD",1646320780722,96.54284194,96.49,96.346,4.45601853]
["bitfinex","SOLUSD",1646320781121,54.12247752,96.489,96.354,60.14]
["bitfinex","SOLUSD",1646320781323,53.84630462,96.489,96.361,115.2177]
["bitfinex","SOLUSD",1646320781522,53.84630462,96.489,96.363,99.87]
["bitfinex","SOLUSD",1646320782122,53.84630462,96.489,96.391,99.87]
["bitfinex","SOLUSD",1646320782322,7.0,96.49,96.393,99.87]
["bitfinex","SOLUSD",1646320782523,7.0,96.49,96.392,53.17829789]
["bitfinex","SOLUSD",1646320782524,5.183,96.539,96.4,4.1818457]
["bitfinex","SOLUSD",1646320782724,7.0,96.49,96.403,4.4617864]
["bitfinex","SOLUSD",1646320783124,5.183,96.559,96.415,60.14]
["bitfinex","SOLUSD",1646320783323,5.183,96.559,96.422,60.14]
["bitfinex","SOLUSD",1646320783324,12.0,96.533,96.422,60.14]
["bitfinex","SOLUSD",1646320783524,59.52178838,96.532,96.423,4.39701198]
["bitfinex","SOLUSD",1646320783826,59.52178838,96.532,96.422,99.87]
["bitfinex","SOLUSD",1646320784023,59.52178838,96.532,96.43,15.5536]
["bitfinex","SOLUSD",1646320784223,7.0,96.493,96.431,64.55242445]
["bitfinex","SOLUSD",1646320784428,61.79182128,96.492,96.431,64.55242445]
["bitfinex","SOLUSD",1646320785227,0.42738409,96.491,96.423,0.05410072]
["bitfinex","SOLUSD",1646320785425,5.0,96.478,96.423,0.05410072]
["bitfinex","SOLUSD",1646320785625,0.42738409,96.491,96.423,0.05410072]
["bitfinex","SOLUSD",1646320785826,7.0,96.443,96.423,0.05410072]
["bitfinex","SOLUSD",1646320786526,7.0,96.473,96.423,0.05410072]
["bitfinex","SOLUSD",1646320786727,0.37077907,96.472,96.423,0.05410072]
["bitfinex","SOLUSD",1646320786930,12.0,96.473,96.423,0.05410072]
["bitfinex","SOLUSD",1646320787128,5.0,96.473,96.423,0.05410072]
["bitfinex","SOLUSD",1646320787327,7.0,96.465,96.423,0.05410072]
["bitfinex","SOLUSD",1646320787534,12.0,96.465,96.423,0.05410072]
["bitfinex","SOLUSD",1646320787727,5.0,96.465,96.423,0.05410072]
["bitfinex","SOLUSD",1646320787929,51.09949161,96.472,96.423,0.05410072]
["bitfinex","SOLUSD",1646320788327,7.0,96.475,96.423,0.05410072]
["bitfinex","SOLUSD",1646320788528,12.0,96.49,96.431,99.87]
["bitfinex","SOLUSD",1646320789029,5.0,96.49,96.431,99.87]
["bitfinex","SOLUSD",1646320789229,113.6591941,96.51,96.433,99.87]
["bitfinex","SOLUSD",1646320789431,113.6591941,96.51,96.439,99.87]
["bitfinex","SOLUSD",1646320789730,113.6591941,96.51,96.434,2.54904003]
["bitfinex","SOLUSD",1646320790130,5.0,96.5,96.433,99.87]
["bitfinex","SOLUSD",1646320790532,59.32035547,96.507,96.433,99.87]
["bitfinex","SOLUSD",1646320790732,12.0,96.525,96.433,99.87]
["bitfinex","SOLUSD",1646320790933,12.0,96.525,96.441,99.87]
["bitfinex","SOLUSD",1646320791333,12.0,96.525,96.432,57.90006783]
["bitfinex","SOLUSD",1646320791533,12.0,96.525,96.433,99.87]
["bitfinex","SOLUSD",1646320791733,60.63859094,96.524,96.433,99.87]
["bitfinex","SOLUSD",1646320792135,12.0,96.525,96.433,99.87]
["bitfinex","SOLUSD",1646320792734,12.0,96.525,96.451,99.87]
["bitfinex","SOLUSD",1646320793136,12.0,96.525,96.453,99.87]
["bitfinex","SOLUSD",1646320793634,12.0,96.525,96.457,99.87]
["bitfinex","SOLUSD",1646320793836,12.0,96.525,96.463,99.87]
["bitfinex","SOLUSD",1646320794135,12.0,96.525,96.469,99.87]
["bitfinex","SOLUSD",1646320794334,54.66534993,96.559,96.471,99.87]
["bitfinex","SOLUSD",1646320794541,7.0,96.558,96.471,99.87]
["bitfinex","SOLUSD",1646320794935,12.0,96.558,96.471,99.87]
["bitfinex","SOLUSD",1646320795435,12.0,96.558,96.47,53.39449858]
["bitfinex","SOLUSD",1646320795635,0.69986085,96.556,96.47,53.39449858]
["bitfinex","SOLUSD",1646320795834,0.69986085,96.519,96.47,53.39449858]
["bitfinex","SOLUSD",1646320796036,5.181,96.581,96.47,53.39449858]
["bitfinex","SOLUSD",1646320796239,7.0,96.548,96.47,53.39449858]
["bitfinex","SOLUSD",1646320796437,7.0,96.548,96.471,99.87]
["bitfinex","SOLUSD",1646320796637,7.0,96.548,96.471,102.41904003]
["bitfinex","SOLUSD",1646320796837,5.0,96.558,96.47,53.39449858]
["bitfinex","SOLUSD",1646320796838,53.74296783,96.556,96.472,2.54904003]
["bitfinex","SOLUSD",1646320797239,5.0,96.555,96.472,2.54904003]
["bitfinex","SOLUSD",1646320797838,5.0,96.555,96.48,15.5482]
["bitfinex","SOLUSD",1646320798039,5.18,96.616,96.483,160.01]
["bitfinex","SOLUSD",1646320798240,12.0,96.6,96.489,160.01]
["bitfinex","SOLUSD",1646320798438,12.0,96.6,96.492,4.65824392]
["bitfinex","SOLUSD",1646320798839,5.178,96.629,96.493,2.54904003]
["bitfinex","SOLUSD",1646320799040,12.0,96.6,96.501,99.87]
["bitfinex","SOLUSD",1646320799248,52.84284868,96.599,96.503,99.87]
["bitfinex","SOLUSD",1646320799643,52.84284868,96.599,96.509,99.87]
["bitfinex","SOLUSD",1646320800043,12.0,96.565,96.509,99.87]
["bitfinex","SOLUSD",1646320800245,11.5,96.565,96.53,15.5403]
["bitfinex","SOLUSD",1646320800441,7.0,96.565,96.502,63.1347808]
["bitfinex","SOLUSD",1646320801044,0.39861677,96.564,96.49,70.0013]
["bitfinex","SOLUSD",1646320801441,7.0,96.565,96.49,70.0013]
["bitfinex","SOLUSD",1646320801640,15.5497,96.57,96.49,70.0013]
["bitfinex","SOLUSD",1646320801841,0.39352855,96.569,96.49,70.0013]
["bitfinex","SOLUSD",1646320802040,15.49559928,96.57,96.494,53.65929587]
["bitfinex","SOLUSD",1646320802243,4.5,96.563,96.494,53.65929587]
["bitfinex","SOLUSD",1646320802740,4.5,96.563,96.49,70.0013]
["bitfinex","SOLUSD",1646320802941,0.5062891,96.562,96.49,169.8713]
["bitfinex","SOLUSD",1646320803141,11.5,96.568,96.494,99.87]
["bitfinex","SOLUSD",1646320803344,11.5,96.568,96.49,70.0013]
["bitfinex","SOLUSD",1646320803544,62.55920285,96.572,96.49,70.0013]
["bitfinex","SOLUSD",1646320803742,62.55920285,96.572,96.495,0.34561811]
["bitfinex","SOLUSD",1646320803942,5.179,96.619,96.495,60.48561811]
["bitfinex","SOLUSD",1646320804144,7.0,96.585,96.501,5.38842479]
["bitfinex","SOLUSD",1646320804343,5.178,96.629,96.496,2.54904003]
["bitfinex","SOLUSD",1646320804344,5.178,96.629,96.508,60.14]
["bitfinex","SOLUSD",1646320804543,5.176,96.659,96.511,99.87]
["bitfinex","SOLUSD",1646320804746,5.176,96.659,96.513,99.87]
["bitfinex","SOLUSD",1646320804943,7.0,96.618,96.52,60.14]
["bitfinex","SOLUSD",1646320805143,5.176,96.666,96.532,4.76968329]
["bitfinex","SOLUSD",1646320805344,1.34503214,96.689,96.533,0.13978947]
["bitfinex","SOLUSD",1646320805546,5.176,96.688,96.532,4.76968329]
["bitfinex","SOLUSD",1646320805743,7.0,96.645,96.534,2.54904003]
["bitfinex","SOLUSD",1646320805943,66.36135767,96.629,96.535,99.87]
["bitfinex","SOLUSD",1646320806247,66.36135767,96.629,96.539,99.87]
["bitfinex","SOLUSD",1646320806643,66.36135767,96.629,96.561,99.87]
["bitfinex","SOLUSD",1646320806843,65.86135767,96.629,96.563,99.87]
["bitfinex","SOLUSD",1646320807247,12.0,96.643,96.563,99.87]
["bitfinex","SOLUSD",1646320807444,12.0,96.643,96.563,102.41904003]
["bitfinex","SOLUSD",1646320807843,12.0,96.643,96.563,7.66465249]
["bitfinex","SOLUSD",1646320808044,12.0,96.643,96.58,15.5321]
["bitfinex","SOLUSD",1646320808244,63.51586698,96.642,96.577,58.29693679]
["bitfinex","SOLUSD",1646320808547,0.33056857,96.641,96.577,58.29693679]
["bitfinex","SOLUSD",1646320808749,63.51586698,96.642,96.577,58.29693679]
["bitfinex","SOLUSD",1646320808945,63.51586698,96.642,96.58,15.5328]
["bitfinex","SOLUSD",1646320809148,0.35733256,96.641,96.58,15.5328]
["bitfinex","SOLUSD",1646320809348,63.51586698,96.642,96.58,15.5328]
["bitfinex","SOLUSD",1646320809951,63.51586698,96.642,96.581,63.46453181]
["bitfinex","SOLUSD",1646320810148,63.51586698,96.642,96.581,0.34561811]
["bitfinex","SOLUSD",1646320810459,7.0,96.625,96.581,0.34561811]
["bitfinex","SOLUSD",1646320810651,0.5345407,96.624,96.581,0.34561811]
["bitfinex","SOLUSD",1646320811254,47.94407243,96.624,96.581,0.34561811]
["bitfinex","SOLUSD",1646320811448,12.0,96.623,96.581,0.34561811]
["bitfinex","SOLUSD",1646320812752,47.94407243,96.624,96.581,0.34561811]
["bitfinex","SOLUSD",1646320813151,0.43712026,96.623,96.538,0.34561811]
["bitfinex","SOLUSD",1646320813351,47.94407243,96.624,96.538,0.34561811]
["bitfinex","SOLUSD",1646320813552,12.0,96.62,96.538,0.34561811]
["bitfinex","SOLUSD",1646320813952,47.94407243,96.624,96.541,99.87]
["bitfinex","SOLUSD",1646320814155,12.0,96.63,96.541,99.87]
["bitfinex","SOLUSD",1646320814354,12.0,96.63,96.542,5.14385759]
["bitfinex","SOLUSD",1646320814554,5.176,96.679,96.543,99.87]
["bitfinex","SOLUSD",1646320814751,12.0,96.648,96.539,99.87]
["bitfinex","SOLUSD",1646320814955,7.0,96.648,96.54,115.4073]
["bitfinex","SOLUSD",1646320815251,5.0,96.638,96.54,15.5373]
["bitfinex","SOLUSD",1646320815452,53.69225556,96.629,96.54,15.5373]
["bitfinex","SOLUSD",1646320815652,53.69225556,96.629,96.541,99.87]
["bitfinex","SOLUSD",1646320815851,53.25357544,96.629,96.541,99.87]
["bitfinex","SOLUSD",1646320816053,53.25357544,96.629,96.551,99.87]
["bitfinex","SOLUSD",1646320816453,12.0,96.63,96.552,60.14]
["bitfinex","SOLUSD",1646320816653,7.0,96.648,96.553,105.22091688]
["bitfinex","SOLUSD",1646320816854,12.0,96.648,96.555,99.87]
["bitfinex","SOLUSD",1646320817455,12.0,96.648,96.554,26.37954003]
["bitfinex","SOLUSD",1646320817456,5.0,96.648,96.557,99.87]
["bitfinex","SOLUSD",1646320817753,5.175,96.689,96.574,5.12338039]
["bitfinex","SOLUSD",1646320817977,7.0,96.673,96.578,4.91129209]
["bitfinex","SOLUSD",1646320818183,7.0,96.673,96.592,4.55792704]
["bitfinex","SOLUSD",1646320818378,5.0,96.678,96.592,4.55792704]
["bitfinex","SOLUSD",1646320818577,66.1272077,96.677,96.594,99.87]
["bitfinex","SOLUSD",1646320818780,5.0,96.678,96.594,99.87]
["bitfinex","SOLUSD",1646320818980,5.0,96.678,96.601,99.87]
["bitfinex","SOLUSD",1646320819180,5.0,96.678,96.603,105.04414689]
["bitfinex","SOLUSD",1646320819379,5.0,96.678,96.603,99.87]
["bitfinex","SOLUSD",1646320819581,7.0,96.683,96.603,99.87]
["bitfinex","SOLUSD",1646320819779,55.70989009,96.682,96.602,2.54904003]
["bitfinex","SOLUSD",1646320819986,55.70989009,96.682,96.594,99.87]
["bitfinex","SOLUSD",1646320820182,55.70989009,96.682,96.61,15.5276]
["bitfinex","SOLUSD",1646320820381,55.70989009,96.682,96.611,54.74286154]
["bitfinex","SOLUSD",1646320820881,5.0,96.678,96.611,54.74286154]
["bitfinex","SOLUSD",1646320821380,5.0,96.678,96.595,0.34561811]
["bitfinex","SOLUSD",1646320821582,0.35741563,96.677,96.595,0.34561811]
["bitfinex","SOLUSD",1646320821980,0.71434461,96.681,96.595,0.34561811]
["bitfinex","SOLUSD",1646320822180,5.173,96.68,96.595,0.34561811]
["bitfinex","SOLUSD",1646320822380,0.71434461,96.679,96.595,0.34561811]
["bitfinex","SOLUSD",1646320822583,15.5334,96.67,96.595,0.34561811]
["bitfinex","SOLUSD",1646320822782,0.71434461,96.669,96.595,0.34561811]
["bitfinex","SOLUSD",1646320822980,55.70989009,96.682,96.595,0.34561811]
["bitfinex","SOLUSD",1646320823382,105.52548853,96.681,96.595,0.34561811]
["bitfinex","SOLUSD",1646320823580,60.14,96.674,96.595,0.34561811]
["bitfinex","SOLUSD",1646320823781,7.0,96.615,96.572,0.34561811]
["bitfinex","SOLUSD",1646320823980,0.74241503,96.614,96.572,0.34561811]
["bitfinex","SOLUSD",1646320824179,60.14,96.655,96.572,0.34561811]
["bitfinex","SOLUSD",1646320824380,21.48947125,96.673,96.572,0.34561811]
["bitfinex","SOLUSD",1646320824381,62.95355608,96.654,96.572,0.34561811]
["bitfinex","SOLUSD",1646320824581,19.92438129,96.652,96.572,0.34561811]
["bitfinex","SOLUSD",1646320824782,0.74241503,96.651,96.572,0.34561811]
["bitfinex","SOLUSD",1646320824982,7.0,96.595,96.572,0.34561811]
["bitfinex","SOLUSD",1646320825187,53.54848829,96.594,96.572,0.34561811]
["bitfinex","SOLUSD",1646320825382,53.54848829,96.594,96.506,77.1813]
["bitfinex","SOLUSD",1646320825583,0.45475598,96.593,96.506,77.1813]
["bitfinex","SOLUSD",1646320826184,7.0,96.593,96.506,77.1813]
["bitfinex","SOLUSD",1646320826383,5.0,96.593,96.506,135.15663106]
["bitfinex","SOLUSD",1646320826583,7.0,96.588,96.506,135.15663106]
["bitfinex","SOLUSD",1646320826783,5.178,96.587,96.506,135.15663106]
["bitfinex","SOLUSD",1646320826983,145.0,96.584,96.283,112.2]
["bitfinex","SOLUSD",1646320827183,0.97,96.553,96.373,61.97309537]
["bitfinex","SOLUSD",1646320827384,1.34503214,96.542,96.333,78.1836]
["bitfinex","SOLUSD",1646320827583,7.0,96.485,96.333,78.1836]
["bitfinex","SOLUSD",1646320827787,5.0,96.44,96.333,78.1836]
["bitfinex","SOLUSD",1646320827984,0.79530517,96.439,96.35,15.5671]
["bitfinex","SOLUSD",1646320828185,5.0,96.44,96.351,65.24003501]
["bitfinex","SOLUSD",1646320828585,7.0,96.433,96.351,65.24003501]
["bitfinex","SOLUSD",1646320828784,5.0,96.433,96.351,65.24003501]
["bitfinex","SOLUSD",1646320829185,5.184,96.449,96.351,65.24003501]
["bitfinex","SOLUSD",1646320829386,40.48457361,96.442,96.351,65.24003501]
["bitfinex","SOLUSD",1646320829585,5.0,96.425,96.317,15.3462]
["bitfinex","SOLUSD",1646320829786,3.81492294,96.424,96.317,15.3462]
["bitfinex","SOLUSD",1646320830189,7.0,96.419,96.317,15.3462]
["bitfinex","SOLUSD",1646320830390,12.0,96.419,96.317,15.3462]
["bitfinex","SOLUSD",1646320830592,12.0,96.419,96.286,5.49962905]
["bitfinex","SOLUSD",1646320830787,0.4420664,96.417,96.285,5.0]
["bitfinex","SOLUSD",1646320830987,35.0,96.414,96.282,0.072]
["bitfinex","SOLUSD",1646320831187,0.47479708,96.392,96.255,4.39452306]
["bitfinex","SOLUSD",1646320831387,4.5,96.39,96.255,4.39452306]
["bitfinex","SOLUSD",1646320831587,4.5,96.39,96.256,58.54658859]
["bitfinex","SOLUSD",1646320831788,0.47479708,96.389,96.256,58.54658859]
["bitfinex","SOLUSD",1646320831988,5.66479708,96.409,96.257,4.6082346]
["bitfinex","SOLUSD",1646320832190,4.5,96.385,96.263,99.87]
["bitfinex","SOLUSD",1646320832388,4.5,96.385,96.268,5.96362668]
["bitfinex","SOLUSD",1646320832591,4.5,96.385,96.272,4.28117269]
["bitfinex","SOLUSD",1646320832791,7.0,96.395,96.275,4.522974]
["bitfinex","SOLUSD",1646320832999,7.0,96.395,96.276,0.18739726]
["bitfinex","SOLUSD",1646320833290,11.5,96.395,96.283,99.87]
["bitfinex","SOLUSD",1646320833491,11.5,96.395,96.287,99.87]
["bitfinex","SOLUSD",1646320833691,7.0,96.395,96.291,99.87]
["bitfinex","SOLUSD",1646320833890,4.5,96.405,96.3,60.14]
["bitfinex","SOLUSD",1646320834091,71.1482,96.489,96.311,104.79030772]
["bitfinex","SOLUSD",1646320834092,5.189,96.479,96.311,104.79030772]
["bitfinex","SOLUSD",1646320834291,5.186,96.487,96.317,5.43667149]
["bitfinex","SOLUSD",1646320834492,5.186,96.487,96.333,99.87]
["bitfinex","SOLUSD",1646320834791,5.186,96.487,96.332,4.99758631]
["bitfinex","SOLUSD",1646320834792,5.186,96.487,96.342,4.44641321]
["bitfinex","SOLUSD",1646320834992,10.83597841,96.516,96.352,4.26354798]
["bitfinex","SOLUSD",1646320835192,73.7895,96.533,96.362,5.28256078]
["bitfinex","SOLUSD",1646320835193,5.184,96.515,96.362,5.28256078]
["bitfinex","SOLUSD",1646320835391,46.04080518,96.53,96.38,15.5598]
["bitfinex","SOLUSD",1646320835604,5.183,96.529,96.381,48.11743229]
["bitfinex","SOLUSD",1646320835793,30.48230518,96.514,96.381,48.11743229]
["bitfinex","SOLUSD",1646320835994,7.0,96.46,96.382,5.04677259]
["bitfinex","SOLUSD",1646320836394,5.0,96.483,96.39,15.5586]
["bitfinex","SOLUSD",1646320836593,11.5,96.483,96.392,4.51311046]
["bitfinex","SOLUSD",1646320836795,7.0,96.483,96.393,0.11797646]
["bitfinex","SOLUSD",1646320836997,5.184,96.555,96.404,60.14]
["bitfinex","SOLUSD",1646320837196,11.5,96.513,96.408,60.14]
["bitfinex","SOLUSD",1646320837400,11.5,96.513,96.422,5.93950393]
["bitfinex","SOLUSD",1646320837700,11.5,96.513,96.444,99.87]
["bitfinex","SOLUSD",1646320837897,5.182,96.599,96.447,4.43067882]
["bitfinex","SOLUSD",1646320838199,5.182,96.599,96.453,105.20956062]
["bitfinex","SOLUSD",1646320838395,7.0,96.555,96.455,99.87]
["bitfinex","SOLUSD",1646320838596,7.0,96.555,96.457,99.87]
["bitfinex","SOLUSD",1646320838796,7.0,96.555,96.464,5.19401269]
["bitfinex","SOLUSD",1646320838995,7.0,96.555,96.466,5.46825602]
["bitfinex","SOLUSD",1646320839196,4.5,96.568,96.468,4.6374622]
["bitfinex","SOLUSD",1646320839396,11.5,96.568,96.471,4.79543516]
["bitfinex","SOLUSD",1646320839596,11.5,96.568,96.473,99.87]
["bitfinex","SOLUSD",1646320839798,11.5,96.568,96.475,99.87]
["bitfinex","SOLUSD",1646320839799,7.0,96.568,96.475,99.87]
["bitfinex","SOLUSD",1646320840000,11.5,96.568,96.481,99.87]
["bitfinex","SOLUSD",1646320840199,11.5,96.568,96.483,99.87]
["bitfinex","SOLUSD",1646320840398,11.5,96.568,96.485,99.87]
["bitfinex","SOLUSD",1646320840599,11.5,96.568,96.489,160.01]
["bitfinex","SOLUSD",1646320840802,5.18,96.619,96.492,4.9871175]
["bitfinex","SOLUSD",1646320840999,4.5,96.59,96.494,99.87]
["bitfinex","SOLUSD",1646320841199,4.0,96.59,96.496,99.87]
["bitfinex","SOLUSD",1646320841402,4.0,96.59,96.498,99.87]
["bitfinex","SOLUSD",1646320841599,5.178,96.639,96.5,99.87]
["bitfinex","SOLUSD",1646320841800,5.178,96.639,96.497,2.54904003]
["bitfinex","SOLUSD",1646320842001,5.178,96.639,96.511,99.87]
["bitfinex","SOLUSD",1646320842201,60.14,96.637,96.511,57.60719869]
["bitfinex","SOLUSD",1646320842400,4.0,96.59,96.512,2.54904003]
["bitfinex","SOLUSD",1646320842599,0.4861996,96.589,96.459,5.178]
["bitfinex","SOLUSD",1646320842800,0.4861996,96.589,96.45,4.23484521]
["bitfinex","SOLUSD",1646320843001,7.0,96.543,96.454,99.87]
["bitfinex","SOLUSD",1646320843200,11.0,96.543,96.47,15.546]
["bitfinex","SOLUSD",1646320843402,11.0,96.543,96.471,61.15210263]
["bitfinex","SOLUSD",1646320843599,11.0,96.543,96.472,99.87]
["bitfinex","SOLUSD",1646320843800,11.0,96.543,96.471,61.15210263]
["bitfinex","SOLUSD",1646320844300,11.0,96.543,96.472,5.18]
["bitfinex","SOLUSD",1646320844600,15.5472,96.6,96.471,61.15210263]
["bitfinex","SOLUSD",1646320844801,11.0,96.563,96.471,61.15210263]
["bitfinex","SOLUSD",1646320845101,11.0,96.563,96.481,99.87]
["bitfinex","SOLUSD",1646320845301,5.18,96.619,96.48,15.5444]
["bitfinex","SOLUSD",1646320845302,5.18,96.619,96.483,99.87]
["bitfinex","SOLUSD",1646320845501,5.18,96.619,96.487,99.87]
["bitfinex","SOLUSD",1646320845704,10.5,96.575,96.489,99.87]
["bitfinex","SOLUSD",1646320845905,10.5,96.575,96.49,4.679]
["bitfinex","SOLUSD",1646320846506,7.0,96.575,96.49,4.679]
["bitfinex","SOLUSD",1646320846905,3.5,96.553,96.489,99.87]
["bitfinex","SOLUSD",1646320847107,10.5,96.553,96.49,5.18]
["bitfinex","SOLUSD",1646320847308,0.67687637,96.552,96.443,5.18]
["bitfinex","SOLUSD",1646320847508,0.67687637,96.552,96.433,9.19178274]
["bitfinex","SOLUSD",1646320847709,0.67687637,96.552,96.433,9.18140669]
["bitfinex","SOLUSD",1646320848112,0.67687637,96.584,96.434,146.73070726]
["bitfinex","SOLUSD",1646320848310,7.0,96.543,96.436,99.87]
["bitfinex","SOLUSD",1646320848513,7.0,96.543,96.438,99.87]
["bitfinex","SOLUSD",1646320848712,7.0,96.543,96.44,115.4214]
["bitfinex","SOLUSD",1646320848911,5.181,96.585,96.442,99.87]
["bitfinex","SOLUSD",1646320849109,5.181,96.585,96.444,99.87]
["bitfinex","SOLUSD",1646320849311,160.01,96.584,96.445,5.18]
["bitfinex","SOLUSD",1646320849511,7.0,96.525,96.434,46.86070726]
["bitfinex","SOLUSD",1646320849711,160.01,96.579,96.434,46.86070726]
["bitfinex","SOLUSD",1646320849911,3.5,96.513,96.434,46.86070726]
["bitfinex","SOLUSD",1646320850310,0.5396287,96.512,96.434,46.86070726]
["bitfinex","SOLUSD",1646320850512,3.5,96.498,96.434,46.86070726]
["bitfinex","SOLUSD",1646320850916,5.183,96.555,96.434,46.86070726]
["bitfinex","SOLUSD",1646320851113,6.5,96.493,96.434,46.86070726]
["bitfinex","SOLUSD",1646320851311,6.5,96.493,96.404,5.183]
["bitfinex","SOLUSD",1646320851510,5.69983,96.538,96.393,74.7221]
["bitfinex","SOLUSD",1646320851712,0.51583,96.53,96.393,74.7221]
["bitfinex","SOLUSD",1646320851914,0.51583,96.528,96.393,74.7221]
["bitfinex","SOLUSD",1646320852113,5.183,96.527,96.384,5.184]
["bitfinex","SOLUSD",1646320852412,6.5,96.478,96.385,66.54234077]
["bitfinex","SOLUSD",1646320852613,6.5,96.478,96.386,5.184]
["bitfinex","SOLUSD",1646320852813,10.0,96.478,96.386,5.184]
["bitfinex","SOLUSD",1646320853013,5.184,96.53,96.385,66.54234077]
["bitfinex","SOLUSD",1646320853014,0.47326409,96.508,96.385,66.54234077]
["bitfinex","SOLUSD",1646320853213,160.01,96.506,96.385,66.54234077]
["bitfinex","SOLUSD",1646320853413,6.5,96.448,96.385,66.54234077]
["bitfinex","SOLUSD",1646320853616,5.184,96.516,96.386,99.87]
["bitfinex","SOLUSD",1646320853816,3.5,96.44,96.386,2.47221663]
["bitfinex","SOLUSD",1646320854116,3.5,96.44,96.39,15.5597]
["bitfinex","SOLUSD",1646320854316,5.184,96.509,96.39,15.5597]
["bitfinex","SOLUSD",1646320854516,3.5,96.468,96.391,99.87]
["bitfinex","SOLUSD",1646320854717,3.5,96.468,96.392,4.59166403]
["bitfinex","SOLUSD",1646320854916,3.5,96.468,96.394,99.87]
["bitfinex","SOLUSD",1646320855116,6.5,96.49,96.386,2.47221663]
["bitfinex","SOLUSD",1646320855522,3.0,96.475,96.386,102.34221663]
["bitfinex","SOLUSD",1646320855722,5.184,96.489,96.386,102.34221663]
["bitfinex","SOLUSD",1646320855922,3.0,96.47,96.386,2.47221663]
["bitfinex","SOLUSD",1646320856126,9.5,96.47,96.386,2.47221663]
["bitfinex","SOLUSD",1646320856522,9.5,96.47,96.387,5.184]
["bitfinex","SOLUSD",1646320856721,61.93594297,96.504,96.386,2.47221663]
["bitfinex","SOLUSD",1646320856922,10.83726307,96.481,96.387,5.184]
["bitfinex","SOLUSD",1646320857123,6.5,96.453,96.387,5.184]
["bitfinex","SOLUSD",1646320857424,0.63832685,96.449,96.268,15.5756]
["bitfinex","SOLUSD",1646320857623,0.63832685,96.449,96.269,5.0]
["bitfinex","SOLUSD",1646320857825,6.5,96.37,96.277,10.84184152]
["bitfinex","SOLUSD",1646320858123,3.0,96.368,96.277,10.84184152]
["bitfinex","SOLUSD",1646320858323,3.0,96.368,96.278,59.93467665]
["bitfinex","SOLUSD",1646320858523,6.5,96.327,96.278,59.93467665]
["bitfinex","SOLUSD",1646320858727,3.0,96.317,96.278,5.41341715]
["bitfinex","SOLUSD",1646320858923,0.63832685,96.316,96.278,5.41341715]
["bitfinex","SOLUSD",1646320859148,0.63832685,96.316,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320859750,0.63832685,96.329,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320859948,6.5,96.287,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320860150,3.03219997,96.286,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320861949,5.192,96.385,96.279,50.0]
["bitfinex","SOLUSD",1646320862150,5.192,96.385,96.28,53.78232391]
["bitfinex","SOLUSD",1646320862350,99.87,96.423,96.28,53.78232391]
["bitfinex","SOLUSD",1646320862550,6.98494297,96.422,96.28,53.78232391]
["bitfinex","SOLUSD",1646320862750,15.581,96.39,96.28,53.78232391]
["bitfinex","SOLUSD",1646320863150,51.9303,96.43,96.28,53.78232391]
["bitfinex","SOLUSD",1646320863350,7.0,96.365,96.28,74.097438]
["bitfinex","SOLUSD",1646320863552,5.19,96.429,96.281,5.17913998]
["bitfinex","SOLUSD",1646320863753,5.19,96.429,96.28,74.097438]
["bitfinex","SOLUSD",1646320863754,60.14,96.46,96.28,53.78232391]
["bitfinex","SOLUSD",1646320863956,7.0,96.383,96.28,69.35972391]
["bitfinex","SOLUSD",1646320864152,0.49342965,96.381,96.28,69.35972391]
["bitfinex","SOLUSD",1646320864350,5.0,96.378,96.28,69.35972391]
["bitfinex","SOLUSD",1646320864551,7.0,96.373,96.281,5.95542054]
["bitfinex","SOLUSD",1646320864753,7.0,96.373,96.283,4.97533574]
["bitfinex","SOLUSD",1646320864952,5.0,96.378,96.301,99.87]
["bitfinex","SOLUSD",1646320865150,5.0,96.378,96.3,15.5731]
["bitfinex","SOLUSD",1646320865450,5.0,96.378,96.303,0.16449616]
["bitfinex","SOLUSD",1646320865652,7.0,96.39,96.302,8.09209246]
["bitfinex","SOLUSD",1646320865852,7.0,96.39,96.304,2.73170665]
["bitfinex","SOLUSD",1646320866052,5.0,96.425,96.304,2.54904003]
["bitfinex","SOLUSD",1646320866251,7.0,96.42,96.305,2.54904003]
["bitfinex","SOLUSD",1646320866454,12.0,96.42,96.321,5.11611884]
["bitfinex","SOLUSD",1646320866651,12.0,96.42,96.305,2.54904003]
["bitfinex","SOLUSD",1646320866652,12.0,96.42,96.331,4.4066292]
["bitfinex","SOLUSD",1646320866951,5.0,96.42,96.342,99.87]
["bitfinex","SOLUSD",1646320867153,117.1889149,96.47,96.343,59.41025758]
["bitfinex","SOLUSD",1646320867352,5.0,96.448,96.343,59.22286032]
["bitfinex","SOLUSD",1646320867550,5.0,96.448,96.35,15.5618]
["bitfinex","SOLUSD",1646320868151,5.186,96.447,96.343,59.22286032]
["bitfinex","SOLUSD",1646320868351,0.35771374,96.446,96.343,59.22286032]
["bitfinex","SOLUSD",1646320868553,5.187,96.445,96.343,59.22286032]
["bitfinex","SOLUSD",1646320868755,7.0,96.415,96.343,59.22286032]
["bitfinex","SOLUSD",1646320868951,12.0,96.415,96.313,2.54904003]
["bitfinex","SOLUSD",1646320869155,0.47209526,96.414,96.285,99.87]
["bitfinex","SOLUSD",1646320869351,12.0,96.388,96.285,99.87]
["bitfinex","SOLUSD",1646320869550,0.47209526,96.387,96.285,99.87]
["bitfinex","SOLUSD",1646320869751,12.0,96.38,96.285,99.87]
["bitfinex","SOLUSD",1646320869951,12.0,96.38,96.284,24.7159]
["bitfinex","SOLUSD",1646320869952,12.0,96.38,96.287,99.87]
["bitfinex","SOLUSD",1646320870451,12.0,96.38,96.286,64.72335812]
["bitfinex","SOLUSD",1646320871254,7.0,96.373,96.286,64.72335812]
["bitfinex","SOLUSD",1646320871651,12.0,96.362,96.286,64.72335812]
["bitfinex","SOLUSD",1646320872050,5.19,96.397,96.286,64.72335812]
["bitfinex","SOLUSD",1646320872252,12.0,96.36,96.286,64.72335812]
["bitfinex","SOLUSD",1646320872452,7.0,96.36,96.286,64.72335812]
["bitfinex","SOLUSD",1646320872651,5.0,96.342,96.286,64.72335812]
["bitfinex","SOLUSD",1646320872852,5.19,96.389,96.286,64.72335812]
["bitfinex","SOLUSD",1646320873051,7.0,96.335,96.286,64.72335812]
["bitfinex","SOLUSD",1646320874152,5.0,96.335,96.286,64.72335812]
["bitfinex","SOLUSD",1646320874651,7.0,96.317,96.286,64.72335812]
["bitfinex","SOLUSD",1646320875653,7.0,96.317,96.219,99.87]
["bitfinex","SOLUSD",1646320875853,7.0,96.317,96.211,99.87]
["bitfinex","SOLUSD",1646320876253,5.0,96.32,96.211,99.87]
["bitfinex","SOLUSD",1646320876455,5.192,96.349,96.211,99.87]
["bitfinex","SOLUSD",1646320876654,5.192,96.349,96.19,15.64772727]
["bitfinex","SOLUSD",1646320876655,5.192,96.349,96.214,60.14]
["bitfinex","SOLUSD",1646320876859,7.0,96.305,96.22,4.61670857]
["bitfinex","SOLUSD",1646320877556,5.192,96.379,96.22,4.61670857]
["bitfinex","SOLUSD",1646320877756,7.0,96.32,96.219,160.01]
["bitfinex","SOLUSD",1646320877956,7.0,96.32,96.23,99.87]
["bitfinex","SOLUSD",1646320878159,5.192,96.389,96.279,99.87]
["bitfinex","SOLUSD",1646320878359,12.0,96.44,96.233,4.6386729]
["bitfinex","SOLUSD",1646320878360,7.0,96.342,96.281,99.87]
["bitfinex","SOLUSD",1646320878559,5.191,96.417,96.281,99.87]
["bitfinex","SOLUSD",1646320878860,7.0,96.37,96.282,0.17243691]
["bitfinex","SOLUSD",1646320879260,7.0,96.37,96.283,99.87]
["bitfinex","SOLUSD",1646320879660,7.0,96.37,96.29,15.5764]
["bitfinex","SOLUSD",1646320879861,7.0,96.37,96.291,99.87]
["bitfinex","SOLUSD",1646320880164,7.0,96.37,96.28,47.27286253]
["bitfinex","SOLUSD",1646320880361,7.0,96.355,96.28,47.27286253]
["bitfinex","SOLUSD",1646320880562,65.331,96.411,96.28,47.27286253]
["bitfinex","SOLUSD",1646320880762,7.0,96.35,96.28,47.27286253]
["bitfinex","SOLUSD",1646320881163,7.0,96.345,96.28,47.27286253]
["bitfinex","SOLUSD",1646320881563,99.87,96.388,96.28,47.27286253]
["bitfinex","SOLUSD",1646320881764,99.87,96.382,96.28,47.27286253]
["bitfinex","SOLUSD",1646320881968,7.0,96.33,96.28,47.27286253]
["bitfinex","SOLUSD",1646320882564,7.0,96.327,96.28,47.27286253]
["bitfinex","SOLUSD",1646320883263,7.0,96.327,96.26,15.5812]
["bitfinex","SOLUSD",1646320883465,7.0,96.327,96.224,99.87]
["bitfinex","SOLUSD",1646320883664,0.45561094,96.326,96.224,99.87]
["bitfinex","SOLUSD",1646320883865,0.4926897,96.358,96.279,99.87]
["bitfinex","SOLUSD",1646320884067,5.191,96.399,96.279,99.87]
["bitfinex","SOLUSD",1646320884265,10.84734655,96.423,96.281,99.87]
["bitfinex","SOLUSD",1646320884469,5.189,96.425,96.281,99.87]
["bitfinex","SOLUSD",1646320884667,15.5753,96.42,96.301,56.96535369]
["bitfinex","SOLUSD",1646320884866,7.0,96.378,96.301,56.96535369]
["bitfinex","SOLUSD",1646320885066,99.87,96.426,96.301,56.96535369]
["bitfinex","SOLUSD",1646320885067,7.0,96.37,96.301,56.96535369]
["bitfinex","SOLUSD",1646320885266,5.19,96.369,96.301,56.96535369]
["bitfinex","SOLUSD",1646320885666,60.14,96.443,96.302,99.87]
["bitfinex","SOLUSD",1646320885667,7.0,96.368,96.302,99.87]
["bitfinex","SOLUSD",1646320885866,5.19,96.399,96.302,99.87]
["bitfinex","SOLUSD",1646320886066,12.0,96.365,96.301,56.96535369]
["bitfinex","SOLUSD",1646320886266,12.0,96.365,96.214,5.0]
["bitfinex","SOLUSD",1646320886267,0.34749597,96.364,96.242,4.89504477]
["bitfinex","SOLUSD",1646320886469,7.0,96.317,96.223,4.54176948]
["bitfinex","SOLUSD",1646320886666,0.50500781,96.314,96.249,2.54904003]
["bitfinex","SOLUSD",1646320887070,5.0,96.315,96.261,99.87]
["bitfinex","SOLUSD",1646320887266,15.5817,96.38,96.281,99.87]
["bitfinex","SOLUSD",1646320887467,5.19,96.379,96.281,99.87]
["bitfinex","SOLUSD",1646320887666,12.0,96.355,96.281,102.41904003]
["bitfinex","SOLUSD",1646320888267,5.19,96.399,96.281,2.54904003]
["bitfinex","SOLUSD",1646320888467,5.19,96.399,96.29,15.5771]
["bitfinex","SOLUSD",1646320888468,7.0,96.362,96.29,15.5771]
["bitfinex","SOLUSD",1646320888668,7.0,96.362,96.281,102.41904003]
["bitfinex","SOLUSD",1646320889271,7.0,96.36,96.281,2.54904003]
["bitfinex","SOLUSD",1646320890071,5.191,96.389,96.281,2.54904003]
["bitfinex","SOLUSD",1646320890271,0.37924438,96.388,96.281,2.54904003]
["bitfinex","SOLUSD",1646320890473,7.0,96.347,96.281,2.54904003]
["bitfinex","SOLUSD",1646320890771,7.0,96.347,96.282,0.25029929]
["bitfinex","SOLUSD",1646320890972,7.0,96.345,96.282,0.25029929]
["bitfinex","SOLUSD",1646320891175,7.0,96.345,96.282,2.79933932]
["bitfinex","SOLUSD",1646320891375,5.191,96.379,96.282,2.79933932]
["bitfinex","SOLUSD",1646320891573,0.32112906,96.378,96.282,2.79933932]
["bitfinex","SOLUSD",1646320891775,7.0,96.34,96.282,0.25029929]
["bitfinex","SOLUSD",1646320892176,15.5822,96.37,96.282,0.25029929]
["bitfinex","SOLUSD",1646320892373,7.0,96.337,96.282,0.25029929]
["bitfinex","SOLUSD",1646320893997,7.0,96.337,96.281,100.12029929]
["bitfinex","SOLUSD",1646320894401,5.191,96.389,96.281,100.12029929]
["bitfinex","SOLUSD",1646320894600,126.50831827,96.4,96.281,100.12029929]
["bitfinex","SOLUSD",1646320894999,7.0,96.365,96.283,99.87]
["bitfinex","SOLUSD",1646320895603,5.19,96.399,96.29,15.5782]
["bitfinex","SOLUSD",1646320896005,7.0,96.342,96.281,0.25029929]
["bitfinex","SOLUSD",1646320896402,12.0,96.342,96.281,0.25029929]
["bitfinex","SOLUSD",1646320898104,15.5831,96.36,96.281,0.25029929]
["bitfinex","SOLUSD",1646320898306,7.0,96.297,96.281,0.25029929]
["bitfinex","SOLUSD",1646320899707,12.0,96.322,96.279,0.25029929]
["bitfinex","SOLUSD",1646320899909,7.0,96.322,96.279,0.25029929]
["bitfinex","SOLUSD",1646320900108,1.34503214,96.383,96.279,0.25029929]
["bitfinex","SOLUSD",1646320900310,5.0,96.302,96.279,0.25029929]
["bitfinex","SOLUSD",1646320900907,6.53703214,96.383,96.279,0.25029929]
["bitfinex","SOLUSD",1646320901108,14.73238607,96.41,96.279,0.25029929]
["bitfinex","SOLUSD",1646320901109,5.0,96.327,96.279,0.25029929]
["bitfinex","SOLUSD",1646320901806,7.0,96.317,96.279,0.25029929]
["bitfinex","SOLUSD",1646320902007,23.2395,96.391,96.279,0.25029929]
["bitfinex","SOLUSD",1646320902008,15.5881,96.33,96.279,0.25029929]
["bitfinex","SOLUSD",1646320902208,5.0,96.317,96.279,0.25029929]
["bitfinex","SOLUSD",1646320902809,7.0,96.312,96.279,0.25029929]
["bitfinex","SOLUSD",1646320903410,15.5881,96.33,96.279,0.25029929]
["bitfinex","SOLUSD",1646320903610,7.0,96.307,96.279,0.25029929]
["bitfinex","SOLUSD",1646320904013,5.192,96.349,96.279,0.25029929]
["bitfinex","SOLUSD",1646320904214,5.0,96.317,96.279,0.25029929]
["bitfinex","SOLUSD",1646320904614,7.0,96.317,96.279,0.25029929]
["bitfinex","SOLUSD",1646320904815,5.0,96.31,96.279,0.25029929]
["bitfinex","SOLUSD",1646320906520,7.0,96.317,96.279,63.87894953]
["bitfinex","SOLUSD",1646320906823,7.0,96.312,96.279,0.25029929]
["bitfinex","SOLUSD",1646320907218,5.0,96.32,96.279,0.25029929]
["bitfinex","SOLUSD",1646320908423,5.0,96.325,96.279,0.25029929]
["bitfinex","SOLUSD",1646320908823,0.35594888,96.324,96.279,0.25029929]
["bitfinex","SOLUSD",1646320909022,5.0,96.32,96.279,0.25029929]
["bitfinex","SOLUSD",1646320909424,0.35594888,96.339,96.279,0.25029929]
["bitfinex","SOLUSD",1646320909624,5.191,96.338,96.279,0.25029929]
["bitfinex","SOLUSD",1646320909823,5.0,96.317,96.279,0.25029929]
["bitfinex","SOLUSD",1646320910423,0.45248693,96.338,96.279,0.25029929]
["bitfinex","SOLUSD",1646320910623,5.0,96.29,96.279,0.25029929]
["bitfinex","SOLUSD",1646320911323,60.14,96.353,96.279,0.25029929]
["bitfinex","SOLUSD",1646320911324,5.192,96.331,96.279,0.25029929]
["bitfinex","SOLUSD",1646320911523,5.0,96.282,96.279,0.25029929]
["bitfinex","SOLUSD",1646320911753,5.0,96.282,96.28,3.03219997]
["bitfinex","SOLUSD",1646320911949,5.0,96.282,96.279,0.25029929]
["bitfinex","SOLUSD",1646320912149,5.0,96.282,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320912150,5.0,96.282,96.281,0.25029929]
["bitfinex","SOLUSD",1646320912349,15.5898,96.32,96.281,0.25029929]
["bitfinex","SOLUSD",1646320912852,5.0,96.292,96.281,0.25029929]
["bitfinex","SOLUSD",1646320913253,5.0,96.29,96.281,0.25029929]
["bitfinex","SOLUSD",1646320913851,15.5913,96.31,96.281,0.25029929]
["bitfinex","SOLUSD",1646320914052,5.0,96.282,96.281,0.25029929]
["bitfinex","SOLUSD",1646320914852,5.0,96.282,96.281,0.00029929]
["bitfinex","SOLUSD",1646320915254,10.192,96.282,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320915456,99.87,96.28,96.278,1.715e-05]
["bitfinex","SOLUSD",1646320915653,160.01,96.277,96.2,0.33]
["bitfinex","SOLUSD",1646320915853,0.59527683,96.274,96.2,0.33]
["bitfinex","SOLUSD",1646320916053,0.59527683,96.271,96.2,0.33]
["bitfinex","SOLUSD",1646320916253,7.0,96.21,96.12,2.78409091]
["bitfinex","SOLUSD",1646320916454,100.46527683,96.209,96.12,2.28409091]
["bitfinex","SOLUSD",1646320916653,5.0,96.165,96.12,2.28409091]
["bitfinex","SOLUSD",1646320916855,15.6167,96.16,96.12,2.28409091]
["bitfinex","SOLUSD",1646320917053,0.59527683,96.198,96.12,2.28409091]
["bitfinex","SOLUSD",1646320917254,7.0,96.135,96.12,2.28409091]
["bitfinex","SOLUSD",1646320917653,5.0,96.132,96.12,2.28409091]
["bitfinex","SOLUSD",1646320918455,7.0,96.135,96.12,2.28409091]
["bitfinex","SOLUSD",1646320918656,7.0,96.15,96.12,2.28409091]
["bitfinex","SOLUSD",1646320919057,5.0,96.13,96.12,2.28409091]
["bitfinex","SOLUSD",1646320919457,5.0,96.13,96.059,1.1641459]
["bitfinex","SOLUSD",1646320919657,28.89802949,96.169,96.059,1.1641459]
["bitfinex","SOLUSD",1646320919658,7.0,96.122,96.059,1.1641459]
["bitfinex","SOLUSD",1646320919859,5.0,96.097,96.059,1.1641459]
["bitfinex","SOLUSD",1646320920059,5.0,96.097,96.061,66.62818062]
["bitfinex","SOLUSD",1646320920259,5.0,96.097,96.0,20.0]
["bitfinex","SOLUSD",1646320920460,0.51920869,96.081,96.04,2.54904003]
["bitfinex","SOLUSD",1646320920664,7.0,96.082,96.0,20.0]
["bitfinex","SOLUSD",1646320921058,15.6253,96.12,96.0,20.0]
["bitfinex","SOLUSD",1646320921258,5.205,96.119,96.001,51.16381848]
["bitfinex","SOLUSD",1646320921459,7.0,96.08,96.001,51.16381848]
["bitfinex","SOLUSD",1646320921658,7.0,96.08,96.002,5.54214122]
["bitfinex","SOLUSD",1646320921859,7.0,96.08,96.003,5.49731416]
["bitfinex","SOLUSD",1646320922059,5.206,96.196,96.011,0.18739726]
["bitfinex","SOLUSD",1646320922257,5.202,96.209,96.023,160.01]
["bitfinex","SOLUSD",1646320922459,5.202,96.209,96.028,0.18739726]
["bitfinex","SOLUSD",1646320922659,5.202,96.209,96.039,104.49974982]
["bitfinex","SOLUSD",1646320922858,5.2,96.226,96.057,99.87]
["bitfinex","SOLUSD",1646320923059,5.2,96.226,96.071,147.7777792]
["bitfinex","SOLUSD",1646320923264,5.2,96.226,96.121,99.87]
["bitfinex","SOLUSD",1646320923460,5.2,96.226,96.09,52.0065]
["bitfinex","SOLUSD",1646320923461,5.198,96.264,96.133,99.87]
["bitfinex","SOLUSD",1646320923659,5.0,96.235,96.141,100.05739726]
["bitfinex","SOLUSD",1646320923861,5.198,96.234,96.143,0.18739726]
["bitfinex","SOLUSD",1646320924061,5.198,96.289,96.142,16.78233671]
["bitfinex","SOLUSD",1646320924459,5.198,96.289,96.144,16.78233671]
["bitfinex","SOLUSD",1646320924660,12.0,96.245,96.144,16.78233671]
["bitfinex","SOLUSD",1646320924860,7.0,96.245,96.152,49.5565966]
["bitfinex","SOLUSD",1646320925161,7.0,96.245,96.164,4.71480774]
["bitfinex","SOLUSD",1646320925360,5.197,96.328,96.153,24.42798837]
["bitfinex","SOLUSD",1646320925662,5.197,96.328,96.165,2.54904003]
["bitfinex","SOLUSD",1646320925864,7.0,96.272,96.19,15.5909]
["bitfinex","SOLUSD",1646320926063,7.0,96.272,96.19,27.5909]
["bitfinex","SOLUSD",1646320926462,5.197,96.328,96.19,27.5909]
["bitfinex","SOLUSD",1646320927063,12.0,96.262,96.19,27.5909]
["bitfinex","SOLUSD",1646320927263,7.0,96.262,96.191,2.54904003]
["bitfinex","SOLUSD",1646320927664,5.197,96.328,96.191,2.54904003]
["bitfinex","SOLUSD",1646320927864,12.0,96.247,96.191,2.54904003]
["bitfinex","SOLUSD",1646320928062,5.197,96.328,96.193,5.65967822]
["bitfinex","SOLUSD",1646320928467,5.197,96.328,96.195,99.87]
["bitfinex","SOLUSD",1646320928662,0.97,96.423,96.194,7.01536361]
["bitfinex","SOLUSD",1646320928663,112.80978865,96.36,96.208,60.14]
["bitfinex","SOLUSD",1646320928868,4.0985791,96.437,96.194,2.54904003]
["bitfinex","SOLUSD",1646320928869,1.34503214,96.423,96.243,60.14]
["bitfinex","SOLUSD",1646320929065,1.34503214,96.451,96.261,99.87]
["bitfinex","SOLUSD",1646320929263,15.3852,96.476,96.27,149.95]
["bitfinex","SOLUSD",1646320929264,5.42348192,96.448,96.27,149.95]
["bitfinex","SOLUSD",1646320929465,5.189,96.408,96.281,105.72309187]
["bitfinex","SOLUSD",1646320929663,15.3852,96.476,96.28,12.0]
["bitfinex","SOLUSD",1646320929664,74.3926,96.469,96.283,99.87]
["bitfinex","SOLUSD",1646320929867,22.31912567,96.448,96.283,99.87]
["bitfinex","SOLUSD",1646320930066,5.188,96.447,96.3,15.5711]
["bitfinex","SOLUSD",1646320930365,5.188,96.447,96.31,12.0]
["bitfinex","SOLUSD",1646320930565,7.0,96.408,96.31,12.0]
["bitfinex","SOLUSD",1646320930764,5.0,96.405,96.31,12.0]
["bitfinex","SOLUSD",1646320930967,5.189,96.404,96.311,2.54904003]
["bitfinex","SOLUSD",1646320931165,7.0,96.398,96.311,2.54904003]
["bitfinex","SOLUSD",1646320931366,12.0,96.398,96.303,16.43567004]
["bitfinex","SOLUSD",1646320931565,15.36820608,96.397,96.281,2.54904003]
["bitfinex","SOLUSD",1646320931767,5.0,96.342,96.206,5.45401195]
["bitfinex","SOLUSD",1646320931968,5.0,96.342,96.244,4.60923356]
["bitfinex","SOLUSD",1646320932167,7.0,96.373,96.251,99.87]
["bitfinex","SOLUSD",1646320932366,5.0,96.375,96.252,63.88208753]
["bitfinex","SOLUSD",1646320932569,5.191,96.374,96.252,63.88208753]
["bitfinex","SOLUSD",1646320932767,5.0,96.352,96.252,63.88208753]
["bitfinex","SOLUSD",1646320932972,5.0,96.352,96.253,5.67682595]
["bitfinex","SOLUSD",1646320933368,5.0,96.352,96.252,63.88208753]
["bitfinex","SOLUSD",1646320933570,5.0,96.312,96.252,63.88208753]
["bitfinex","SOLUSD",1646320933768,0.67014911,96.383,96.252,63.88208753]
["bitfinex","SOLUSD",1646320933968,0.67014911,96.381,96.252,63.88208753]
["bitfinex","SOLUSD",1646320934168,0.67014911,96.304,96.252,63.88208753]
["bitfinex","SOLUSD",1646320934369,5.0,96.305,96.252,63.88208753]
["bitfinex","SOLUSD",1646320934569,15.5866,96.37,96.252,63.88208753]
["bitfinex","SOLUSD",1646320934769,5.191,96.369,96.252,63.88208753]
["bitfinex","SOLUSD",1646320934968,5.0,96.302,96.252,63.88208753]
["bitfinex","SOLUSD",1646320935171,5.0,96.302,96.24,12.0]
["bitfinex","SOLUSD",1646320935369,0.79530517,96.301,96.199,47.5673]
["bitfinex","SOLUSD",1646320935568,0.79530517,96.299,96.199,47.5673]
["bitfinex","SOLUSD",1646320935769,5.0,96.285,96.2,12.0]
["bitfinex","SOLUSD",1646320935968,0.79530517,96.295,96.2,12.0]
["bitfinex","SOLUSD",1646320936172,5.0,96.25,96.2,12.0]
["bitfinex","SOLUSD",1646320936369,7.0,96.25,96.201,58.74964214]
["bitfinex","SOLUSD",1646320936568,12.0,96.33,96.201,58.74964214]
["bitfinex","SOLUSD",1646320936569,5.196,96.329,96.201,58.74964214]
["bitfinex","SOLUSD",1646320936770,7.0,96.262,96.201,58.74964214]
["bitfinex","SOLUSD",1646320937269,30.35521602,96.329,96.15,46.6702]
["bitfinex","SOLUSD",1646320937270,5.0,96.25,96.15,62.2647]
["bitfinex","SOLUSD",1646320937670,7.0,96.24,96.15,62.2647]
["bitfinex","SOLUSD",1646320937870,5.0,96.237,96.15,22.8551]
["bitfinex","SOLUSD",1646320938070,0.58309081,96.236,96.15,22.8551]
["bitfinex","SOLUSD",1646320938272,5.78009081,96.236,96.151,59.80059803]
["bitfinex","SOLUSD",1646320938470,5.197,96.236,96.151,59.80059803]
["bitfinex","SOLUSD",1646320938673,5.0,96.207,96.151,59.80059803]
["bitfinex","SOLUSD",1646320938871,5.198,96.289,96.151,59.80059803]
["bitfinex","SOLUSD",1646320939073,5.0,96.22,96.151,59.80059803]
["bitfinex","SOLUSD",1646320939672,27.5995,96.29,96.151,59.80059803]
["bitfinex","SOLUSD",1646320939673,5.0,96.262,96.16,12.0]
["bitfinex","SOLUSD",1646320939871,5.0,96.262,96.151,59.80059803]
["bitfinex","SOLUSD",1646320940079,15.5995,96.3,96.151,59.80059803]
["bitfinex","SOLUSD",1646320940272,30.35621602,96.301,96.151,59.80059803]
["bitfinex","SOLUSD",1646320940273,5.0,96.225,96.151,59.80059803]
["bitfinex","SOLUSD",1646320940473,5.0,96.207,96.151,59.80059803]
["bitfinex","SOLUSD",1646320940871,5.198,96.289,96.151,59.80059803]
["bitfinex","SOLUSD",1646320940872,30.35721602,96.289,96.151,59.80059803]
["bitfinex","SOLUSD",1646320941073,5.0,96.232,96.151,59.80059803]
["bitfinex","SOLUSD",1646320941274,0.44682207,96.23,96.151,59.80059803]
["bitfinex","SOLUSD",1646320941472,0.44682207,96.23,96.11,12.0]
["bitfinex","SOLUSD",1646320941473,5.198,96.229,96.11,12.0]
["bitfinex","SOLUSD",1646320941673,5.0,96.182,96.152,3.41734335]
["bitfinex","SOLUSD",1646320941873,5.0,96.18,96.152,3.41734335]
["bitfinex","SOLUSD",1646320942572,5.199,96.221,96.152,3.41734335]
["bitfinex","SOLUSD",1646320942773,5.0,96.157,96.152,3.41734335]
["bitfinex","SOLUSD",1646320943578,0.57463783,96.219,96.152,3.41734335]
["bitfinex","SOLUSD",1646320943777,25.15921602,96.194,96.152,3.41734335]
["bitfinex","SOLUSD",1646320943974,0.57463783,96.192,96.152,3.41734335]
["bitfinex","SOLUSD",1646320944175,5.0,96.153,96.152,3.41734335]
["bitfinex","SOLUSD",1646320945277,5.0,96.153,96.061,3.41734335]
["bitfinex","SOLUSD",1646320945474,5.0,96.153,96.061,103.28734335]
["bitfinex","SOLUSD",1646320945675,5.202,96.216,96.061,3.41734335]
["bitfinex","SOLUSD",1646320946075,15.6131,96.21,96.062,61.68276532]
["bitfinex","SOLUSD",1646320946276,5.2,96.209,96.062,61.68276532]
["bitfinex","SOLUSD",1646320946479,7.0,96.117,96.062,61.68276532]
["bitfinex","SOLUSD",1646320946675,12.0,96.117,96.062,61.68276532]
["bitfinex","SOLUSD",1646320946876,5.2,96.209,96.062,61.68276532]
["bitfinex","SOLUSD",1646320947077,5.2,96.216,96.063,5.35019104]
["bitfinex","SOLUSD",1646320947278,5.2,96.216,96.063,105.22019104]
["bitfinex","SOLUSD",1646320947478,5.2,96.216,96.064,0.18739726]
["bitfinex","SOLUSD",1646320947877,5.7604648,96.215,96.063,129.31008706]
["bitfinex","SOLUSD",1646320948077,5.2,96.214,96.063,129.31008706]
["bitfinex","SOLUSD",1646320948277,4.8916219,96.216,96.066,4.22158389]
["bitfinex","SOLUSD",1646320948477,4.8916219,96.216,96.082,4.8498442]
["bitfinex","SOLUSD",1646320948680,23.9155,96.217,96.082,4.8498442]
["bitfinex","SOLUSD",1646320948879,5.2,96.26,96.082,4.8498442]
["bitfinex","SOLUSD",1646320949082,20.8064,96.26,96.101,55.13532921]
["bitfinex","SOLUSD",1646320949278,7.07288668,96.259,96.102,99.87]
["bitfinex","SOLUSD",1646320949478,5.198,96.258,96.11,99.87]
["bitfinex","SOLUSD",1646320949679,5.198,96.258,96.121,156.47397758]
["bitfinex","SOLUSD",1646320949882,5.198,96.258,96.121,165.41397758]
["bitfinex","SOLUSD",1646320950078,5.0,96.2,96.123,99.87]
["bitfinex","SOLUSD",1646320950681,7.0,96.227,96.125,99.87]
["bitfinex","SOLUSD",1646320951079,5.0,96.217,96.14,4.67812085]
["bitfinex","SOLUSD",1646320951279,5.199,96.278,96.154,60.14]
["bitfinex","SOLUSD",1646320951483,90.56953545,96.28,96.162,65.59836369]
["bitfinex","SOLUSD",1646320951683,90.56953545,96.28,96.176,60.14]
["bitfinex","SOLUSD",1646320951879,90.56953545,96.28,96.191,99.87]
["bitfinex","SOLUSD",1646320952280,90.56953545,96.28,96.192,48.46247886]
["bitfinex","SOLUSD",1646320952481,90.56953545,96.28,96.192,51.01151889]
["bitfinex","SOLUSD",1646320952902,5.195,96.279,96.192,48.46247886]
["bitfinex","SOLUSD",1646320953083,5.195,96.339,96.2,12.0]
["bitfinex","SOLUSD",1646320953281,5.0,96.265,96.2,12.0]
["bitfinex","SOLUSD",1646320953481,7.0,96.257,96.2,12.0]
["bitfinex","SOLUSD",1646320953882,5.0,96.255,96.2,12.0]
["bitfinex","SOLUSD",1646320954482,7.0,96.265,96.2,12.0]
["bitfinex","SOLUSD",1646320954683,7.5528352,96.283,96.2,12.0]
["bitfinex","SOLUSD",1646320954885,5.0,96.27,96.2,12.0]
["bitfinex","SOLUSD",1646320955084,12.0,96.27,96.201,103.28734335]
["bitfinex","SOLUSD",1646320955685,99.87,96.324,96.201,103.28734335]
["bitfinex","SOLUSD",1646320955888,7.0,96.28,96.201,103.28734335]
["bitfinex","SOLUSD",1646320956084,12.0,96.28,96.201,103.28734335]
["bitfinex","SOLUSD",1646320956488,12.97701338,96.28,96.201,3.41734335]
["bitfinex","SOLUSD",1646320956887,5.0,96.272,96.201,3.41734335]
["bitfinex","SOLUSD",1646320957085,5.195,96.329,96.21,12.0]
["bitfinex","SOLUSD",1646320957487,7.0,96.275,96.21,12.0]
["bitfinex","SOLUSD",1646320957788,0.48988172,96.274,96.211,65.29886894]
["bitfinex","SOLUSD",1646320957989,12.0,96.275,96.211,65.29886894]
["bitfinex","SOLUSD",1646320958188,6.81452658,96.277,96.211,68.71621229]
["bitfinex","SOLUSD",1646320958391,12.0,96.275,96.211,68.71621229]
["bitfinex","SOLUSD",1646320959188,100.33886715,96.324,96.211,68.71621229]
["bitfinex","SOLUSD",1646320959391,7.30226843,96.282,96.211,68.71621229]
["bitfinex","SOLUSD",1646320959592,160.01,96.319,96.211,3.41734335]
["bitfinex","SOLUSD",1646320959795,5.0,96.267,96.211,3.41734335]
["bitfinex","SOLUSD",1646320959989,0.68725211,96.266,96.211,3.41734335]
["bitfinex","SOLUSD",1646320960190,0.68725211,96.263,96.211,3.41734335]
["bitfinex","SOLUSD",1646320960416,7.23,96.304,96.211,3.41734335]
["bitfinex","SOLUSD",1646320960417,7.0,96.235,96.211,3.41734335]
["bitfinex","SOLUSD",1646320960615,12.0,96.235,96.211,3.41734335]
["bitfinex","SOLUSD",1646320960815,15.5946,96.31,96.211,3.41734335]
["bitfinex","SOLUSD",1646320961413,15.5946,96.31,96.201,3.41734335]
["bitfinex","SOLUSD",1646320961612,12.0,96.255,96.201,3.41734335]
["bitfinex","SOLUSD",1646320961813,12.0,96.255,96.202,63.53900679]
["bitfinex","SOLUSD",1646320962414,5.195,96.303,96.202,63.53900679]
["bitfinex","SOLUSD",1646320962616,5.0,96.27,96.203,99.87]
["bitfinex","SOLUSD",1646320962815,5.0,96.27,96.201,3.41734335]
["bitfinex","SOLUSD",1646320962816,12.0,96.27,96.201,3.41734335]
["bitfinex","SOLUSD",1646320963016,0.4373431,96.269,96.201,3.41734335]
["bitfinex","SOLUSD",1646320963216,12.0,96.242,96.201,3.41734335]
["bitfinex","SOLUSD",1646320963417,7.0,96.242,96.201,3.41734335]
["bitfinex","SOLUSD",1646320963616,4.5,96.225,96.201,3.41734335]
["bitfinex","SOLUSD",1646320963816,6.8486182,96.243,96.201,3.41734335]
["bitfinex","SOLUSD",1646320964022,4.5,96.237,96.201,3.41734335]
["bitfinex","SOLUSD",1646320964221,4.5,96.235,96.201,3.41734335]
["bitfinex","SOLUSD",1646320964418,4.5,96.27,96.201,3.41734335]
["bitfinex","SOLUSD",1646320964624,0.35830969,96.269,96.201,3.41734335]
["bitfinex","SOLUSD",1646320964817,7.0,96.245,96.201,3.41734335]
["bitfinex","SOLUSD",1646320965017,7.0,96.245,96.182,3.41734335]
["bitfinex","SOLUSD",1646320965220,4.5,96.227,96.182,3.41734335]
["bitfinex","SOLUSD",1646320965617,11.5,96.227,96.182,3.41734335]
["bitfinex","SOLUSD",1646320966018,15.5977,96.29,96.182,3.41734335]
["bitfinex","SOLUSD",1646320966317,11.5,96.237,96.182,3.41734335]
["bitfinex","SOLUSD",1646320967118,4.5,96.247,96.182,3.41734335]
["bitfinex","SOLUSD",1646320967321,5.196,96.303,96.182,3.41734335]
["bitfinex","SOLUSD",1646320967517,5.196,96.303,96.181,99.87]
["bitfinex","SOLUSD",1646320967518,7.0,96.257,96.183,2.54904003]
["bitfinex","SOLUSD",1646320967718,4.5,96.27,96.183,2.54904003]
["bitfinex","SOLUSD",1646320968018,5.85042329,96.256,96.181,3.41734335]
["bitfinex","SOLUSD",1646320968617,7.0,96.242,96.181,3.41734335]
["bitfinex","SOLUSD",1646320969221,1.95773511,96.241,96.181,3.41734335]
["bitfinex","SOLUSD",1646320969821,7.0,96.24,96.181,3.41734335]
["bitfinex","SOLUSD",1646320970020,0.45931352,96.239,96.181,3.41734335]
["bitfinex","SOLUSD",1646320970218,1.95773511,96.241,96.181,3.41734335]
["bitfinex","SOLUSD",1646320970219,0.45931352,96.24,96.181,3.41734335]
["bitfinex","SOLUSD",1646320970419,7.0,96.197,96.181,3.41734335]
["bitfinex","SOLUSD",1646320970620,7.0,96.197,96.154,3.41734335]
["bitfinex","SOLUSD",1646320972020,7.0,96.195,96.154,3.41734335]
["bitfinex","SOLUSD",1646320972221,0.35265786,96.209,96.154,3.41734335]
["bitfinex","SOLUSD",1646320972424,5.198,96.208,96.154,3.41734335]
["bitfinex","SOLUSD",1646320972820,5.198,96.211,96.154,3.41734335]
["bitfinex","SOLUSD",1646320973025,7.0,96.177,96.154,3.41734335]
["bitfinex","SOLUSD",1646320973221,5.199,96.229,96.154,3.41734335]
["bitfinex","SOLUSD",1646320973520,7.0,96.182,96.145,47.1836496]
["bitfinex","SOLUSD",1646320973821,5.199,96.229,96.146,3.41734335]
["bitfinex","SOLUSD",1646320974020,7.0,96.185,96.146,3.41734335]
["bitfinex","SOLUSD",1646320974819,5.199,96.229,96.146,3.41734335]
["bitfinex","SOLUSD",1646320975022,6.72814489,96.228,96.146,3.41734335]
["bitfinex","SOLUSD",1646320975221,7.0,96.195,96.146,3.41734335]
["bitfinex","SOLUSD",1646320975420,5.199,96.249,96.15,12.0]
["bitfinex","SOLUSD",1646320975621,7.0,96.217,96.151,99.87]
["bitfinex","SOLUSD",1646320975820,5.198,96.271,96.151,99.87]
["bitfinex","SOLUSD",1646320976020,5.198,96.271,96.146,3.41734335]
["bitfinex","SOLUSD",1646320976220,121.92904147,96.27,96.146,3.41734335]
["bitfinex","SOLUSD",1646320976422,12.0,96.215,96.146,3.41734335]
["bitfinex","SOLUSD",1646320976624,0.45270695,96.214,96.146,3.41734335]
["bitfinex","SOLUSD",1646320976821,0.45270695,96.214,96.129,3.41734335]
["bitfinex","SOLUSD",1646320977020,7.0,96.215,96.129,3.41734335]
["bitfinex","SOLUSD",1646320977220,5.199,96.214,96.129,3.41734335]
["bitfinex","SOLUSD",1646320977421,5.0,96.2,96.13,56.20828193]
["bitfinex","SOLUSD",1646320977624,12.0,96.2,96.131,99.87]
["bitfinex","SOLUSD",1646320977921,12.0,96.2,96.13,83.81118193]
["bitfinex","SOLUSD",1646320978320,5.0,96.197,96.13,83.81118193]
["bitfinex","SOLUSD",1646320978519,7.0,96.195,96.13,83.81118193]
["bitfinex","SOLUSD",1646320978720,5.97532034,96.195,96.13,68.20828193]
["bitfinex","SOLUSD",1646320978920,7.0,96.192,96.13,56.20828193]
["bitfinex","SOLUSD",1646320979122,5.0,96.182,96.13,56.20828193]
["bitfinex","SOLUSD",1646320979322,0.36737228,96.181,96.129,3.41734335]
["bitfinex","SOLUSD",1646320979522,0.36737228,96.174,96.129,3.41734335]
["bitfinex","SOLUSD",1646320979922,7.0,96.175,96.111,3.41734335]
["bitfinex","SOLUSD",1646320980324,0.38816922,96.172,96.111,3.41734335]
["bitfinex","SOLUSD",1646320980524,11.36466297,96.174,96.111,3.41734335]
["bitfinex","SOLUSD",1646320980924,7.0,96.12,96.111,3.41734335]
["bitfinex","SOLUSD",1646320981328,5.5,96.12,96.112,3.03219997]
["bitfinex","SOLUSD",1646320981527,5.5,96.12,96.111,3.41734335]
["bitfinex","SOLUSD",1646320983032,15.6153,96.17,96.112,3.03219997]
["bitfinex","SOLUSD",1646320983231,5.5,96.137,96.112,3.03219997]
["bitfinex","SOLUSD",1646320983529,5.5,96.137,96.08,62.70654322]
["bitfinex","SOLUSD",1646320983731,15.6153,96.17,96.08,62.70654322]
["bitfinex","SOLUSD",1646320983931,5.2,96.175,96.081,99.87]
["bitfinex","SOLUSD",1646320984128,5.2,96.189,96.08,62.70654322]
["bitfinex","SOLUSD",1646320984331,5.2,96.199,96.053,2.54904003]
["bitfinex","SOLUSD",1646320984530,5.2,96.199,96.05,12.0]
["bitfinex","SOLUSD",1646320984531,99.87,96.197,96.05,12.0]
["bitfinex","SOLUSD",1646320984729,5.5,96.117,96.05,12.0]
["bitfinex","SOLUSD",1646320984930,15.6197,96.14,96.05,12.0]
["bitfinex","SOLUSD",1646320985133,0.67577924,96.138,96.05,12.0]
["bitfinex","SOLUSD",1646320985331,5.5,96.105,96.052,50.59641445]
["bitfinex","SOLUSD",1646320985532,5.204,96.139,96.052,50.59641445]
["bitfinex","SOLUSD",1646320985930,5.5,96.117,96.023,2.54904003]
["bitfinex","SOLUSD",1646320986134,5.0,96.08,96.053,3.41734335]
["bitfinex","SOLUSD",1646320986732,5.5,96.07,96.053,3.41734335]
["bitfinex","SOLUSD",1646320988434,5.204,96.119,96.053,3.41734335]
["bitfinex","SOLUSD",1646320988636,15.6227,96.12,96.053,3.41734335]
["bitfinex","SOLUSD",1646320988637,5.203,96.149,96.054,2.01683821]
["bitfinex","SOLUSD",1646320988934,99.87,96.189,96.055,0.18739726]
["bitfinex","SOLUSD",1646320989135,99.87,96.189,96.055,2.73643729]
["bitfinex","SOLUSD",1646320989341,99.87,96.189,96.055,3.41734335]
["bitfinex","SOLUSD",1646320989534,12.0,96.19,96.055,3.41734335]
["bitfinex","SOLUSD",1646320989535,60.14,96.178,96.055,3.41734335]
["bitfinex","SOLUSD",1646320989735,7.0,96.107,96.055,3.41734335]
["bitfinex","SOLUSD",1646320989936,60.14,96.154,96.055,3.41734335]
["bitfinex","SOLUSD",1646320990145,99.87,96.081,96.054,8.156e-05]
["bitfinex","SOLUSD",1646320990437,5.0,96.055,96.054,8.156e-05]
["bitfinex","SOLUSD",1646320991037,12.0,96.055,96.054,8.156e-05]
["bitfinex","SOLUSD",1646320991839,17.205,96.055,96.054,8.156e-05]
["bitfinex","SOLUSD",1646320992938,12.0,96.055,96.054,8.156e-05]
["bitfinex","SOLUSD",1646320993341,60.14,96.039,95.91,12.0]
["bitfinex","SOLUSD",1646320993541,60.14,96.039,95.882,1.6969708]
["bitfinex","SOLUSD",1646320993542,60.14,96.031,95.882,1.6969708]
["bitfinex","SOLUSD",1646320993841,0.63329628,96.028,95.89,12.0]
["bitfinex","SOLUSD",1646320994044,5.0,95.952,95.89,12.0]
["bitfinex","SOLUSD",1646320994441,7.0,95.939,95.882,1.6969708]
["bitfinex","SOLUSD",1646320994941,7.0,95.939,95.882,0.1969708]
["bitfinex","SOLUSD",1646320995142,7.0,95.914,95.882,0.1969708]
["bitfinex","SOLUSD",1646320995345,7.0,95.914,95.848,1.6969708]
["bitfinex","SOLUSD",1646320995543,99.87,95.949,95.848,1.6969708]
["bitfinex","SOLUSD",1646320995743,6.9306563,95.867,95.848,1.6969708]
["bitfinex","SOLUSD",1646320996348,5.0,95.874,95.848,1.6969708]
["bitfinex","SOLUSD",1646320996744,15.6614,95.91,95.848,1.6969708]
["bitfinex","SOLUSD",1646320996946,5.0,95.849,95.848,1.6969708]
["bitfinex","SOLUSD",1646320997344,5.0,95.849,95.789,0.52177888]
["bitfinex","SOLUSD",1646320997746,5.218,95.926,95.789,0.52177888]
["bitfinex","SOLUSD",1646320997955,5.0,95.892,95.79,12.0]
["bitfinex","SOLUSD",1646320998148,5.0,95.892,95.791,56.3196528]
["bitfinex","SOLUSD",1646320998348,5.0,95.892,95.792,4.75241402]
["bitfinex","SOLUSD",1646320998548,5.216,95.974,95.793,5.28161005]
["bitfinex","SOLUSD",1646320998748,27.24766644,95.964,95.811,104.66446707]
["bitfinex","SOLUSD",1646320998948,23.0446,95.975,95.821,104.80993642]
["bitfinex","SOLUSD",1646320999148,6.92,95.947,95.825,99.87]
["bitfinex","SOLUSD",1646320999348,27.23792855,96.011,95.841,99.87]
["bitfinex","SOLUSD",1646320999650,0.97,96.002,95.842,47.29066096]
["bitfinex","SOLUSD",1646320999849,99.87,95.966,95.842,47.29066096]
["bitfinex","SOLUSD",1646321000050,6.92,95.967,95.842,47.29066096]
["bitfinex","SOLUSD",1646321000051,5.213,95.965,95.842,47.29066096]
["bitfinex","SOLUSD",1646321000249,5.0,95.927,95.842,47.29066096]
["bitfinex","SOLUSD",1646321000452,5.214,95.926,95.843,2.54904003]
["bitfinex","SOLUSD",1646321000649,15.6494,95.98,95.85,12.0]
["bitfinex","SOLUSD",1646321000849,6.92,95.939,95.843,102.41904003]
["bitfinex","SOLUSD",1646321001050,5.0,95.965,95.851,2.54904003]
["bitfinex","SOLUSD",1646321001551,5.213,95.964,95.861,64.22540545]
["bitfinex","SOLUSD",1646321001972,5.0,95.912,95.862,2.54904003]
["bitfinex","SOLUSD",1646321002369,5.0,95.912,95.861,64.22540545]
["bitfinex","SOLUSD",1646321002769,6.92,95.927,95.862,2.54904003]
["bitfinex","SOLUSD",1646321002971,5.214,95.999,95.862,2.54904003]
["bitfinex","SOLUSD",1646321003172,5.0,95.924,95.862,2.54904003]
["bitfinex","SOLUSD",1646321003368,5.0,95.924,95.85,12.0]
["bitfinex","SOLUSD",1646321003369,5.0,95.924,95.85,2.54904003]
["bitfinex","SOLUSD",1646321003768,5.70009678,95.923,95.812,2.54904003]
["bitfinex","SOLUSD",1646321003969,5.0,95.874,95.82,12.0]
["bitfinex","SOLUSD",1646321004170,60.14,95.981,95.82,12.0]
["bitfinex","SOLUSD",1646321004171,6.92,95.892,95.82,12.0]
["bitfinex","SOLUSD",1646321004469,11.92,95.892,95.821,63.55831309]
["bitfinex","SOLUSD",1646321004669,11.92,95.892,95.821,66.10735312]
["bitfinex","SOLUSD",1646321005071,11.92,95.909,95.822,2.54904003]
["bitfinex","SOLUSD",1646321005670,15.6552,95.95,95.822,2.54904003]
["bitfinex","SOLUSD",1646321005870,6.92,95.892,95.822,2.54904003]
["bitfinex","SOLUSD",1646321006072,6.92,95.879,95.822,2.54904003]
["bitfinex","SOLUSD",1646321006474,5.0,95.874,95.822,2.54904003]
["bitfinex","SOLUSD",1646321006675,0.30958308,95.873,95.79,2.54904003]
["bitfinex","SOLUSD",1646321006874,5.0,95.827,95.794,23.8506]
["bitfinex","SOLUSD",1646321007074,5.218,95.873,95.8,12.0]
["bitfinex","SOLUSD",1646321007273,5.216,95.908,95.8,12.0]
["bitfinex","SOLUSD",1646321007475,5.216,95.95,95.801,56.97077652]
["bitfinex","SOLUSD",1646321007675,28.2181361,95.945,95.801,59.51981655]
["bitfinex","SOLUSD",1646321007874,5.215,95.944,95.802,2.54904003]
["bitfinex","SOLUSD",1646321008078,15.6574,95.93,95.802,2.54904003]
["bitfinex","SOLUSD",1646321008275,15.6574,95.93,95.801,56.97077652]
["bitfinex","SOLUSD",1646321008276,0.3556354,95.928,95.801,56.97077652]
["bitfinex","SOLUSD",1646321008474,99.87,95.926,95.801,56.97077652]
["bitfinex","SOLUSD",1646321008675,5.0,95.852,95.801,56.97077652]
["bitfinex","SOLUSD",1646321009077,15.6618,95.91,95.801,56.97077652]
["bitfinex","SOLUSD",1646321009376,5.0,95.847,95.801,56.97077652]
["bitfinex","SOLUSD",1646321009575,5.216,95.909,95.801,56.97077652]
["bitfinex","SOLUSD",1646321009979,5.0,95.834,95.801,56.97077652]
["bitfinex","SOLUSD",1646321010378,5.216,95.909,95.801,56.97077652]
["bitfinex","SOLUSD",1646321010581,5.0,95.842,95.801,56.97077652]
["bitfinex","SOLUSD",1646321011077,15.663,95.9,95.801,56.97077652]
["bitfinex","SOLUSD",1646321011278,5.0,95.829,95.801,56.97077652]
["bitfinex","SOLUSD",1646321011478,5.218,95.897,95.78,12.0]
["bitfinex","SOLUSD",1646321011678,5.0,95.829,95.78,12.0]
["bitfinex","SOLUSD",1646321011880,5.0,95.829,95.77,12.0]
["bitfinex","SOLUSD",1646321012082,60.14,95.899,95.73,15.6638]
["bitfinex","SOLUSD",1646321012278,52.2199,95.9,95.73,15.6638]
["bitfinex","SOLUSD",1646321012279,99.87,95.884,95.73,15.6638]
["bitfinex","SOLUSD",1646321012478,0.55541161,95.881,95.761,62.6590332]
["bitfinex","SOLUSD",1646321012682,5.0,95.812,95.761,62.6590332]
["bitfinex","SOLUSD",1646321012881,12.0,95.89,95.761,62.6590332]
["bitfinex","SOLUSD",1646321013084,1.79142573,95.88,95.761,62.6590332]
["bitfinex","SOLUSD",1646321013283,15.6677,95.87,95.761,62.6590332]
["bitfinex","SOLUSD",1646321013581,5.0,95.792,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321014382,0.97,95.902,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321014383,5.219,95.863,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321014583,5.0,95.809,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321014785,5.0,95.809,95.79,2.54904003]
["bitfinex","SOLUSD",1646321014982,5.219,95.899,95.791,49.77910204]
["bitfinex","SOLUSD",1646321015183,5.216,95.907,95.791,49.77910204]
["bitfinex","SOLUSD",1646321015384,5.216,95.907,95.792,2.54904003]
["bitfinex","SOLUSD",1646321015585,5.216,95.908,95.792,2.54904003]
["bitfinex","SOLUSD",1646321015782,135.17036644,95.91,95.792,62.68904003]
["bitfinex","SOLUSD",1646321015783,5.216,95.909,95.792,62.68904003]
["bitfinex","SOLUSD",1646321015982,5.216,95.909,95.795,4.23324531]
["bitfinex","SOLUSD",1646321016186,5.216,95.909,95.81,12.0]
["bitfinex","SOLUSD",1646321016385,5.216,95.909,95.82,12.0]
["bitfinex","SOLUSD",1646321016588,5.216,95.909,95.811,57.8732777]
["bitfinex","SOLUSD",1646321016984,60.14,95.908,95.811,57.8732777]
["bitfinex","SOLUSD",1646321017285,60.14,95.906,95.811,57.8732777]
["bitfinex","SOLUSD",1646321017483,60.14,95.904,95.811,57.8732777]
["bitfinex","SOLUSD",1646321017684,60.14,95.902,95.811,57.8732777]
["bitfinex","SOLUSD",1646321017883,5.216,95.901,95.811,57.8732777]
["bitfinex","SOLUSD",1646321018087,15.6619,95.9,95.811,57.8732777]
["bitfinex","SOLUSD",1646321018283,5.0,95.847,95.811,57.8732777]
["bitfinex","SOLUSD",1646321018487,5.0,95.839,95.811,57.8732777]
["bitfinex","SOLUSD",1646321019683,5.0,95.844,95.811,57.8732777]
["bitfinex","SOLUSD",1646321019884,60.14,95.904,95.811,57.8732777]
["bitfinex","SOLUSD",1646321020083,5.0,95.844,95.811,58.8732777]
["bitfinex","SOLUSD",1646321020484,60.14,95.916,95.811,58.8732777]
["bitfinex","SOLUSD",1646321020686,5.0,95.839,95.811,58.8732777]
["bitfinex","SOLUSD",1646321021084,5.216,95.889,95.811,58.8732777]
["bitfinex","SOLUSD",1646321021284,5.0,95.829,95.811,58.8732777]
["bitfinex","SOLUSD",1646321021487,5.0,95.829,95.811,1.0]
["bitfinex","SOLUSD",1646321021886,15.6649,95.88,95.811,1.0]
["bitfinex","SOLUSD",1646321022088,5.0,95.824,95.811,1.0]
["bitfinex","SOLUSD",1646321022489,5.0,95.812,95.811,1.0]
["bitfinex","SOLUSD",1646321022687,5.0,95.812,95.811,4.03219997]
["bitfinex","SOLUSD",1646321022887,5.0,95.817,95.811,1.0]
["bitfinex","SOLUSD",1646321023689,99.87,95.851,95.811,1.0]
["bitfinex","SOLUSD",1646321023988,5.44953943,95.869,95.71,12.0]
["bitfinex","SOLUSD",1646321023989,100.34929067,95.843,95.71,12.0]
["bitfinex","SOLUSD",1646321024290,60.14,95.824,95.7,12.0]
["bitfinex","SOLUSD",1646321024487,60.14,95.824,95.71,12.0]
["bitfinex","SOLUSD",1646321024688,5.0,95.79,95.711,58.76148071]
["bitfinex","SOLUSD",1646321024888,5.0,95.79,95.789,3.03227885]
["bitfinex","SOLUSD",1646321025192,5.0,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321025388,5.219,95.829,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321025588,5.0,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321027791,10.219,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321028192,5.0,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321028494,10.219,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321028793,110.089,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321028993,10.219,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321029390,5.0,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321029792,165.01,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321029991,170.229,95.79,95.789,7.888e-05]
["bitfinex","SOLUSD",1646321030991,170.229,95.79,95.684,48.67459452]
["bitfinex","SOLUSD",1646321031194,15.6825,95.77,95.684,48.67459452]
["bitfinex","SOLUSD",1646321031396,5.0,95.724,95.684,48.67459452]
["bitfinex","SOLUSD",1646321031790,15.6825,95.77,95.685,2.54904003]
["bitfinex","SOLUSD",1646321032092,52.2681,95.8,95.685,2.54904003]
["bitfinex","SOLUSD",1646321032093,5.0,95.739,95.685,2.54904003]
["bitfinex","SOLUSD",1646321032490,5.224,95.789,95.685,102.41904003]
["bitfinex","SOLUSD",1646321032690,5.222,95.825,95.69,12.0]
["bitfinex","SOLUSD",1646321033291,0.33623327,95.823,95.69,12.0]
["bitfinex","SOLUSD",1646321033493,0.33623327,95.808,95.69,12.0]
["bitfinex","SOLUSD",1646321033795,160.01,95.806,95.69,12.0]
["bitfinex","SOLUSD",1646321033992,160.01,95.804,95.69,12.0]
["bitfinex","SOLUSD",1646321034194,160.01,95.802,95.69,12.0]
["bitfinex","SOLUSD",1646321034392,5.0,95.746,95.69,12.0]
["bitfinex","SOLUSD",1646321034593,5.223,95.799,95.69,12.0]
["bitfinex","SOLUSD",1646321034794,15.6785,95.79,95.69,12.0]
["bitfinex","SOLUSD",1646321034993,5.222,95.789,95.69,12.0]
["bitfinex","SOLUSD",1646321035195,5.0,95.754,95.69,12.0]
["bitfinex","SOLUSD",1646321035893,5.223,95.789,95.691,2.54904003]
["bitfinex","SOLUSD",1646321036094,15.6752,95.81,95.691,2.54904003]
["bitfinex","SOLUSD",1646321036298,5.221,95.809,95.69,27.6747]
["bitfinex","SOLUSD",1646321036494,5.0,95.774,95.691,2.54904003]
["bitfinex","SOLUSD",1646321036794,5.221,95.809,95.691,2.54904003]
["bitfinex","SOLUSD",1646321036994,5.221,95.809,95.7,15.6729]
["bitfinex","SOLUSD",1646321037195,27.28473364,95.843,95.7,15.6729]
["bitfinex","SOLUSD",1646321037196,5.221,95.829,95.71,12.0]
["bitfinex","SOLUSD",1646321037494,5.22,95.842,95.711,0.18739726]
["bitfinex","SOLUSD",1646321037694,160.01,95.839,95.71,12.0]
["bitfinex","SOLUSD",1646321037894,160.01,95.837,95.71,12.0]
["bitfinex","SOLUSD",1646321038093,160.01,95.835,95.71,12.0]
["bitfinex","SOLUSD",1646321038394,5.0,95.764,95.71,12.0]
["bitfinex","SOLUSD",1646321038593,5.0,95.764,95.71,9.5]
["bitfinex","SOLUSD",1646321038997,99.87,95.831,95.71,9.5]
["bitfinex","SOLUSD",1646321039194,5.22,95.83,95.71,9.5]
["bitfinex","SOLUSD",1646321039394,5.0,95.784,95.71,9.5]
["bitfinex","SOLUSD",1646321039595,15.673,95.82,95.71,25.1718]
["bitfinex","SOLUSD",1646321039794,5.0,95.796,95.71,25.1718]
["bitfinex","SOLUSD",1646321040196,5.0,95.796,95.711,99.87]
["bitfinex","SOLUSD",1646321040705,5.0,95.814,95.712,16.08241005]
["bitfinex","SOLUSD",1646321040900,76.19146326,95.85,95.714,0.18739726]
["bitfinex","SOLUSD",1646321041099,5.0,95.829,95.714,0.18739726]
["bitfinex","SOLUSD",1646321041298,5.0,95.829,95.75,15.6653]
["bitfinex","SOLUSD",1646321041503,5.219,95.828,95.76,12.0]
["bitfinex","SOLUSD",1646321041705,5.0,95.816,95.751,47.87490272]
["bitfinex","SOLUSD",1646321041899,5.22,95.815,95.751,47.87490272]
["bitfinex","SOLUSD",1646321042699,5.0,95.804,95.751,47.87490272]
["bitfinex","SOLUSD",1646321043100,5.0,95.814,95.751,47.87490272]
["bitfinex","SOLUSD",1646321043302,5.0,95.814,95.752,99.87]
["bitfinex","SOLUSD",1646321043500,5.0,95.814,95.751,47.87490272]
["bitfinex","SOLUSD",1646321043501,5.0,95.814,95.761,99.87]
["bitfinex","SOLUSD",1646321043700,15.663,95.88,95.77,12.0]
["bitfinex","SOLUSD",1646321043901,5.216,95.879,95.771,62.79986534]
["bitfinex","SOLUSD",1646321044104,5.0,95.851,95.772,99.87]
["bitfinex","SOLUSD",1646321044300,5.0,95.851,95.772,102.41904003]
["bitfinex","SOLUSD",1646321044700,5.0,95.851,95.773,2.54904003]
["bitfinex","SOLUSD",1646321045102,52.2124,95.9,95.773,2.54904003]
["bitfinex","SOLUSD",1646321045302,5.0,95.839,95.773,2.54904003]
["bitfinex","SOLUSD",1646321046103,0.54314462,95.892,95.773,2.54904003]
["bitfinex","SOLUSD",1646321046303,5.216,95.891,95.773,2.54904003]
["bitfinex","SOLUSD",1646321046503,5.0,95.836,95.773,2.54904003]
["bitfinex","SOLUSD",1646321046711,0.50220539,95.897,95.773,2.54904003]
["bitfinex","SOLUSD",1646321046906,60.64220539,95.894,95.771,62.79986534]
["bitfinex","SOLUSD",1646321047104,0.50220539,95.828,95.771,62.79986534]
["bitfinex","SOLUSD",1646321047305,5.0,95.829,95.771,62.79986534]
["bitfinex","SOLUSD",1646321047606,0.50220539,95.858,95.772,2.54904003]
["bitfinex","SOLUSD",1646321047804,5.0,95.834,95.772,2.54904003]
["bitfinex","SOLUSD",1646321048203,5.0,95.834,95.771,62.79986534]
["bitfinex","SOLUSD",1646321048406,0.35741836,95.893,95.771,62.79986534]
["bitfinex","SOLUSD",1646321048603,115.63557235,95.91,95.771,62.79986534]
["bitfinex","SOLUSD",1646321048604,5.216,95.892,95.78,12.0]
["bitfinex","SOLUSD",1646321048804,5.0,95.834,95.781,99.87]
["bitfinex","SOLUSD",1646321049004,5.0,95.834,95.781,2.54904003]
["bitfinex","SOLUSD",1646321049205,5.0,95.834,95.78,12.0]
["bitfinex","SOLUSD",1646321049406,5.0,95.834,95.771,62.79986534]
["bitfinex","SOLUSD",1646321049605,0.60312424,95.907,95.771,62.79986534]
["bitfinex","SOLUSD",1646321049804,0.60312424,95.869,95.771,65.34890537]
["bitfinex","SOLUSD",1646321050004,5.0,95.834,95.78,12.0]
["bitfinex","SOLUSD",1646321050504,0.60312424,95.833,95.713,64.75104898]
["bitfinex","SOLUSD",1646321050704,0.60312424,95.893,95.757,2.54904003]
["bitfinex","SOLUSD",1646321050905,15.6634,95.87,95.77,12.0]
["bitfinex","SOLUSD",1646321051106,5.0,95.854,95.77,12.0]
["bitfinex","SOLUSD",1646321051305,5.0,95.854,95.771,156.65025458]
["bitfinex","SOLUSD",1646321051709,5.218,95.909,95.772,2.54904003]
["bitfinex","SOLUSD",1646321051910,15.6616,95.88,95.771,54.23121455]
["bitfinex","SOLUSD",1646321052109,5.0,95.859,95.771,54.23121455]
["bitfinex","SOLUSD",1646321052308,5.0,95.859,95.78,12.0]
["bitfinex","SOLUSD",1646321052507,5.218,95.858,95.78,12.0]
["bitfinex","SOLUSD",1646321052707,60.14,95.883,95.771,54.23121455]
["bitfinex","SOLUSD",1646321052909,15.6663,95.85,95.771,54.23121455]
["bitfinex","SOLUSD",1646321053108,5.0,95.834,95.76,12.0]
["bitfinex","SOLUSD",1646321053308,0.55567615,95.848,95.745,24.0256]
["bitfinex","SOLUSD",1646321053512,5.219,95.847,95.745,24.0256]
["bitfinex","SOLUSD",1646321053809,5.219,95.847,95.712,24.1705]
["bitfinex","SOLUSD",1646321053810,160.56567615,95.846,95.712,24.1705]
["bitfinex","SOLUSD",1646321054009,5.0,95.789,95.73,12.0]
["bitfinex","SOLUSD",1646321054214,0.55567615,95.826,95.731,58.60729527]
["bitfinex","SOLUSD",1646321054412,0.55567615,95.823,95.731,58.60729527]
["bitfinex","SOLUSD",1646321054609,0.55567615,95.82,95.731,58.60729527]
["bitfinex","SOLUSD",1646321054810,5.0,95.781,95.731,58.60729527]
["bitfinex","SOLUSD",1646321055211,5.0,95.781,95.73,12.0]
["bitfinex","SOLUSD",1646321055613,5.221,95.78,95.71,12.0]
["bitfinex","SOLUSD",1646321055811,2.73238607,95.901,95.71,12.0]
["bitfinex","SOLUSD",1646321055812,30.0843,95.848,95.71,12.0]
["bitfinex","SOLUSD",1646321056011,30.0843,95.848,95.711,55.49644139]
["bitfinex","SOLUSD",1646321056212,5.0,95.764,95.711,55.49644139]
["bitfinex","SOLUSD",1646321057215,60.14,95.845,95.711,55.49644139]
["bitfinex","SOLUSD",1646321057416,5.0,95.789,95.712,99.87]
["bitfinex","SOLUSD",1646321057814,5.221,95.833,95.712,99.87]
["bitfinex","SOLUSD",1646321058036,5.22,95.839,95.721,99.87]
["bitfinex","SOLUSD",1646321058240,5.0,95.814,95.731,99.87]
["bitfinex","SOLUSD",1646321058439,5.0,95.814,95.733,104.77752285]
["bitfinex","SOLUSD",1646321058642,24.2783,95.902,95.732,50.96098034]
["bitfinex","SOLUSD",1646321058643,53.34915796,95.85,95.742,60.14]
["bitfinex","SOLUSD",1646321058842,88.33721248,95.92,95.783,60.14]
["bitfinex","SOLUSD",1646321059044,88.33721248,95.92,95.823,52.07800786]
["bitfinex","SOLUSD",1646321059241,1.34503214,95.97,95.823,52.07800786]
["bitfinex","SOLUSD",1646321059444,5.213,95.969,95.823,52.07800786]
["bitfinex","SOLUSD",1646321059644,22.65543954,95.969,95.83,12.0]
["bitfinex","SOLUSD",1646321059944,160.01,95.967,95.83,12.0]
["bitfinex","SOLUSD",1646321060144,99.87,95.965,95.83,12.0]
["bitfinex","SOLUSD",1646321060343,15.6513,95.96,95.831,102.41904003]
["bitfinex","SOLUSD",1646321060543,5.214,95.959,95.831,102.41904003]
["bitfinex","SOLUSD",1646321060742,5.214,95.959,95.832,2.54904003]
["bitfinex","SOLUSD",1646321061043,99.87,95.958,95.832,2.54904003]
["bitfinex","SOLUSD",1646321061246,5.214,95.957,95.833,46.2299]
["bitfinex","SOLUSD",1646321061446,60.14,95.939,95.823,52.07800786]
["bitfinex","SOLUSD",1646321061646,0.68288019,95.938,95.77,75.1841]
["bitfinex","SOLUSD",1646321061843,99.87,95.932,95.77,75.1841]
["bitfinex","SOLUSD",1646321062045,60.14,95.933,95.77,75.1841]
["bitfinex","SOLUSD",1646321062046,0.69397033,95.929,95.78,12.0]
["bitfinex","SOLUSD",1646321062250,5.216,95.931,95.781,5.39400741]
["bitfinex","SOLUSD",1646321062251,0.69397033,95.926,95.781,5.39400741]
["bitfinex","SOLUSD",1646321062446,22.65543954,95.931,95.788,99.87]
["bitfinex","SOLUSD",1646321062650,15.6543,95.93,95.8,12.0]
["bitfinex","SOLUSD",1646321062845,99.87,95.929,95.81,12.0]
["bitfinex","SOLUSD",1646321063046,5.215,95.928,95.82,12.0]
["bitfinex","SOLUSD",1646321063246,5.215,95.941,95.831,53.30370558]
["bitfinex","SOLUSD",1646321063547,5.214,95.948,95.831,53.30370558]
["bitfinex","SOLUSD",1646321063946,15.6563,95.92,95.831,53.30370558]
["bitfinex","SOLUSD",1646321064152,5.215,95.919,95.84,12.0]
["bitfinex","SOLUSD",1646321064347,5.214,95.939,95.841,99.87]
["bitfinex","SOLUSD",1646321064549,5.214,95.965,95.841,99.87]
["bitfinex","SOLUSD",1646321064752,5.213,95.969,95.841,102.41904003]
["bitfinex","SOLUSD",1646321064947,5.213,95.969,95.851,160.01]
["bitfinex","SOLUSD",1646321065149,5.213,95.969,95.841,2.54904003]
["bitfinex","SOLUSD",1646321065150,5.213,95.969,95.861,99.87]
["bitfinex","SOLUSD",1646321065350,5.213,95.969,95.871,99.87]
["bitfinex","SOLUSD",1646321065548,82.99549946,95.97,95.881,99.87]
["bitfinex","SOLUSD",1646321065752,5.212,95.969,95.89,12.0]
["bitfinex","SOLUSD",1646321066049,5.212,96.005,95.893,99.87]
["bitfinex","SOLUSD",1646321066249,5.0,95.974,95.9,15.642]
["bitfinex","SOLUSD",1646321066448,5.0,95.974,95.911,65.59710871]
["bitfinex","SOLUSD",1646321066649,5.211,96.019,95.911,65.59710871]
["bitfinex","SOLUSD",1646321066850,5.0,95.997,95.911,65.59710871]
["bitfinex","SOLUSD",1646321067051,5.0,95.997,95.912,26.13494003]
["bitfinex","SOLUSD",1646321067451,5.0,95.997,95.913,2.54904003]
["bitfinex","SOLUSD",1646321067750,5.0,95.989,95.913,2.54904003]
["bitfinex","SOLUSD",1646321067951,5.0,95.989,95.92,15.6369]
["bitfinex","SOLUSD",1646321068151,5.21,96.039,95.93,12.0]
["bitfinex","SOLUSD",1646321068352,5.0,96.004,95.93,12.0]
["bitfinex","SOLUSD",1646321068554,0.37808836,96.002,95.93,12.0]
["bitfinex","SOLUSD",1646321068752,5.0,96.004,95.93,12.0]
["bitfinex","SOLUSD",1646321068753,0.37808836,96.0,95.93,12.0]
["bitfinex","SOLUSD",1646321068952,0.37808836,96.037,95.93,12.0]
["bitfinex","SOLUSD",1646321069183,15.6405,96.02,95.93,12.0]
["bitfinex","SOLUSD",1646321069352,5.0,95.967,95.93,12.0]
["bitfinex","SOLUSD",1646321069553,5.0,95.967,95.871,99.87]
["bitfinex","SOLUSD",1646321069554,5.0,95.967,95.91,12.0]
["bitfinex","SOLUSD",1646321069756,0.31815745,95.966,95.91,12.0]
["bitfinex","SOLUSD",1646321069953,20.97025888,96.005,95.91,12.0]
["bitfinex","SOLUSD",1646321070157,5.21,96.004,95.91,12.0]
["bitfinex","SOLUSD",1646321070353,5.0,95.962,95.91,12.0]
["bitfinex","SOLUSD",1646321070761,5.0,95.962,95.876,2.54904003]
["bitfinex","SOLUSD",1646321070954,0.60378295,95.961,95.841,23.3661]
["bitfinex","SOLUSD",1646321071158,0.66153567,95.998,95.856,2.54904003]
["bitfinex","SOLUSD",1646321071356,5.212,95.997,95.856,2.54904003]
["bitfinex","SOLUSD",1646321071655,5.0,95.932,95.87,12.0]
["bitfinex","SOLUSD",1646321071857,5.0,95.932,95.871,64.88110572]
["bitfinex","SOLUSD",1646321072655,5.0,95.932,95.871,67.43014575]
["bitfinex","SOLUSD",1646321073056,5.213,95.989,95.871,67.43014575]
["bitfinex","SOLUSD",1646321073261,15.6438,96.0,95.871,67.43014575]
["bitfinex","SOLUSD",1646321073262,5.0,95.967,95.871,67.43014575]
["bitfinex","SOLUSD",1646321073456,5.0,95.967,95.873,4.64367846]
["bitfinex","SOLUSD",1646321073657,109.30849586,96.01,95.873,4.64367846]
["bitfinex","SOLUSD",1646321073856,5.0,95.997,95.874,68.44633073]
["bitfinex","SOLUSD",1646321074058,5.211,96.009,95.874,61.83532187]
["bitfinex","SOLUSD",1646321074262,0.43942173,96.008,95.874,49.35304003]
["bitfinex","SOLUSD",1646321074456,0.43942173,96.006,95.875,2.54904003]
["bitfinex","SOLUSD",1646321074756,5.211,96.005,95.891,65.42251218]
["bitfinex","SOLUSD",1646321074961,24.22804819,96.005,95.891,65.42251218]
["bitfinex","SOLUSD",1646321075157,15.6431,96.0,95.891,65.42251218]
["bitfinex","SOLUSD",1646321075358,5.211,95.999,95.891,65.42251218]
["bitfinex","SOLUSD",1646321075559,27.82792555,96.004,95.891,65.42251218]
["bitfinex","SOLUSD",1646321075761,24.22804819,95.998,95.891,65.42251218]
["bitfinex","SOLUSD",1646321075960,0.47821329,95.996,95.891,65.42251218]
["bitfinex","SOLUSD",1646321076162,5.0,95.949,95.891,65.42251218]
["bitfinex","SOLUSD",1646321076564,0.50666484,95.948,95.874,46.804]
["bitfinex","SOLUSD",1646321076785,0.50666484,95.946,95.874,46.804]
["bitfinex","SOLUSD",1646321076984,5.213,95.985,95.874,46.804]
["bitfinex","SOLUSD",1646321077188,5.0,95.929,95.874,46.804]
["bitfinex","SOLUSD",1646321077386,5.0,95.929,95.88,15.6444]
["bitfinex","SOLUSD",1646321077589,22.61692555,96.019,95.891,104.2]
["bitfinex","SOLUSD",1646321077787,12.0,96.07,95.893,109.19308233]
["bitfinex","SOLUSD",1646321077991,21.83692555,96.075,95.893,109.19308233]
["bitfinex","SOLUSD",1646321078188,5.209,96.049,95.898,60.14]
["bitfinex","SOLUSD",1646321078392,5.209,96.049,95.911,104.2]
["bitfinex","SOLUSD",1646321078590,109.409,96.049,95.912,84.54889279]
["bitfinex","SOLUSD",1646321078789,104.2,96.039,95.912,84.54889279]
["bitfinex","SOLUSD",1646321078989,100.28207738,95.99,95.912,84.54889279]
["bitfinex","SOLUSD",1646321079592,100.28207738,95.99,95.913,104.2]
["bitfinex","SOLUSD",1646321079794,5.0,95.977,95.913,106.74904003]
["bitfinex","SOLUSD",1646321080392,100.28207738,95.99,95.914,2.54904003]
["bitfinex","SOLUSD",1646321080593,5.0,95.999,95.914,2.54904003]
["bitfinex","SOLUSD",1646321080793,5.0,95.999,95.915,46.5476]
["bitfinex","SOLUSD",1646321080995,5.0,95.999,95.92,12.0]
["bitfinex","SOLUSD",1646321081194,5.21,96.039,95.92,12.0]
["bitfinex","SOLUSD",1646321081495,5.0,96.014,95.922,60.14]
["bitfinex","SOLUSD",1646321081696,5.0,96.014,95.941,104.2]
["bitfinex","SOLUSD",1646321081896,5.0,96.014,95.951,104.2]
["bitfinex","SOLUSD",1646321082094,5.0,96.014,95.942,57.11766787]
["bitfinex","SOLUSD",1646321082095,5.0,96.014,95.961,104.2]
["bitfinex","SOLUSD",1646321082297,5.0,96.014,95.97,12.0]
["bitfinex","SOLUSD",1646321082494,5.208,96.049,95.942,2.54904003]
["bitfinex","SOLUSD",1646321082698,5.0,95.989,95.882,4.60043903]
["bitfinex","SOLUSD",1646321082896,5.0,95.989,95.858,5.90112234]
["bitfinex","SOLUSD",1646321083095,5.0,95.989,95.889,12.74228184]
["bitfinex","SOLUSD",1646321083395,5.21,96.045,95.931,62.16662538]
["bitfinex","SOLUSD",1646321083596,5.208,96.05,95.931,62.16662538]
["bitfinex","SOLUSD",1646321083896,5.0,96.004,95.931,62.16662538]
["bitfinex","SOLUSD",1646321085501,5.21,96.029,95.931,62.16662538]
["bitfinex","SOLUSD",1646321085899,5.0,95.999,95.931,62.16662538]
["bitfinex","SOLUSD",1646321086703,5.21,96.019,95.931,62.16662538]
["bitfinex","SOLUSD",1646321086903,5.0,95.989,95.93,27.636]
["bitfinex","SOLUSD",1646321087103,5.21,96.019,95.93,27.636]
["bitfinex","SOLUSD",1646321087303,5.0,96.004,95.93,27.636]
["bitfinex","SOLUSD",1646321087905,0.32467422,96.003,95.931,47.21527123]
["bitfinex","SOLUSD",1646321088110,5.21,96.019,95.94,15.6344]
["bitfinex","SOLUSD",1646321088303,5.208,96.069,95.951,104.2]
["bitfinex","SOLUSD",1646321088504,5.207,96.093,95.952,48.65589985]
["bitfinex","SOLUSD",1646321088702,5.207,96.093,95.953,23.7677]
["bitfinex","SOLUSD",1646321088903,5.0,96.014,95.954,104.2]
["bitfinex","SOLUSD",1646321089105,5.208,96.091,95.954,104.2]
["bitfinex","SOLUSD",1646321089302,5.208,96.091,95.952,63.00151502]
["bitfinex","SOLUSD",1646321089303,0.30985495,96.09,95.956,104.2]
["bitfinex","SOLUSD",1646321089503,15.6302,96.08,95.97,12.0]
["bitfinex","SOLUSD",1646321089704,5.0,96.044,95.971,56.33341514]
["bitfinex","SOLUSD",1646321089903,5.206,96.079,95.971,56.33341514]
["bitfinex","SOLUSD",1646321090104,5.0,96.044,95.971,56.33341514]
["bitfinex","SOLUSD",1646321090306,5.0,96.044,95.972,104.2]
["bitfinex","SOLUSD",1646321090610,5.0,96.044,95.981,104.2]
["bitfinex","SOLUSD",1646321091205,5.207,96.099,95.982,5.207]
["bitfinex","SOLUSD",1646321091605,5.0,96.062,95.982,5.207]
["bitfinex","SOLUSD",1646321091904,5.0,96.062,95.983,14.34561517]
["bitfinex","SOLUSD",1646321092105,5.0,96.062,95.984,5.207]
["bitfinex","SOLUSD",1646321092304,5.0,96.062,95.984,109.407]
["bitfinex","SOLUSD",1646321092703,5.0,96.062,95.986,104.2]
["bitfinex","SOLUSD",1646321092903,5.0,96.062,96.0,12.0]
["bitfinex","SOLUSD",1646321093105,5.0,96.062,96.01,12.0]
["bitfinex","SOLUSD",1646321093305,5.0,96.062,96.011,56.34764648]
["bitfinex","SOLUSD",1646321094506,5.0,96.062,96.012,104.2]
["bitfinex","SOLUSD",1646321094707,5.207,96.099,96.012,104.2]
["bitfinex","SOLUSD",1646321094708,5.0,96.072,96.012,104.2]
["bitfinex","SOLUSD",1646321094909,5.206,96.112,96.01,12.0]
["bitfinex","SOLUSD",1646321095108,5.0,96.082,96.01,12.0]
["bitfinex","SOLUSD",1646321095309,5.0,96.082,96.011,104.2]
["bitfinex","SOLUSD",1646321095510,5.0,96.082,96.011,106.74904003]
["bitfinex","SOLUSD",1646321095708,5.205,96.119,96.021,104.2]
["bitfinex","SOLUSD",1646321095910,52.0731,96.15,96.031,104.2]
["bitfinex","SOLUSD",1646321095911,5.0,96.094,96.031,104.2]
["bitfinex","SOLUSD",1646321096310,5.0,96.094,96.03,12.0]
["bitfinex","SOLUSD",1646321096508,5.204,96.135,96.03,12.0]
["bitfinex","SOLUSD",1646321096707,5.0,96.092,96.03,12.0]
["bitfinex","SOLUSD",1646321096908,5.0,96.087,96.03,12.0]
["bitfinex","SOLUSD",1646321097709,5.0,96.099,96.03,12.0]
["bitfinex","SOLUSD",1646321098512,5.0,96.099,96.03,27.6211]
["bitfinex","SOLUSD",1646321100216,0.46407705,96.098,96.031,5.204]
["bitfinex","SOLUSD",1646321100411,0.46407705,96.129,96.031,5.204]
["bitfinex","SOLUSD",1646321100812,5.0,96.097,96.031,5.204]
["bitfinex","SOLUSD",1646321101014,5.0,96.097,96.03,27.6211]
["bitfinex","SOLUSD",1646321101015,0.46407705,96.096,96.041,104.2]
["bitfinex","SOLUSD",1646321101212,5.0,96.097,96.051,159.2178517]
["bitfinex","SOLUSD",1646321101415,5.0,96.097,96.06,12.0]
["bitfinex","SOLUSD",1646321101714,5.204,96.158,96.06,12.0]
["bitfinex","SOLUSD",1646321101912,5.0,96.129,96.061,106.74904003]
["bitfinex","SOLUSD",1646321102113,5.0,96.129,96.081,104.2]
["bitfinex","SOLUSD",1646321102313,5.0,96.129,96.09,12.0]
["bitfinex","SOLUSD",1646321102612,99.26726429,96.16,96.09,12.0]
["bitfinex","SOLUSD",1646321102815,5.0,96.157,96.091,104.2]
["bitfinex","SOLUSD",1646321103012,5.0,96.157,96.091,106.74904003]
["bitfinex","SOLUSD",1646321103214,5.0,96.157,96.1,15.6088]
["bitfinex","SOLUSD",1646321103415,5.2,96.209,96.112,104.2]
["bitfinex","SOLUSD",1646321103618,5.2,96.209,96.121,104.2]
["bitfinex","SOLUSD",1646321103914,5.199,96.222,96.121,104.2]
["bitfinex","SOLUSD",1646321104213,27.16625487,96.258,96.122,2.54904003]
["bitfinex","SOLUSD",1646321104413,15.6025,96.25,96.131,104.2]
["bitfinex","SOLUSD",1646321104613,5.198,96.249,96.141,56.49655826]
["bitfinex","SOLUSD",1646321105014,5.0,96.219,96.141,56.49655826]
["bitfinex","SOLUSD",1646321105214,5.0,96.219,96.142,18.28998854]
["bitfinex","SOLUSD",1646321105413,5.0,96.219,96.143,5.65195065]
["bitfinex","SOLUSD",1646321105613,5.0,96.229,96.143,42.6334627]
["bitfinex","SOLUSD",1646321105813,5.0,96.229,96.144,119.94094851]
["bitfinex","SOLUSD",1646321106013,5.0,96.229,96.144,146.8334627]
["bitfinex","SOLUSD",1646321106216,5.0,96.229,96.145,23.48798854]
["bitfinex","SOLUSD",1646321106413,5.0,96.229,96.145,47.8314627]
["bitfinex","SOLUSD",1646321106613,5.0,96.229,96.146,18.28998854]
["bitfinex","SOLUSD",1646321106815,5.0,96.229,96.16,12.0]
["bitfinex","SOLUSD",1646321107015,5.42986513,96.288,96.161,5.197]
["bitfinex","SOLUSD",1646321107215,104.2,96.286,96.147,26.89251419]
["bitfinex","SOLUSD",1646321107414,5.0,96.214,96.14,12.0]
["bitfinex","SOLUSD",1646321107618,5.99330517,96.263,96.14,12.0]
["bitfinex","SOLUSD",1646321108017,1.75683271,96.262,96.14,12.0]
["bitfinex","SOLUSD",1646321108218,0.79530517,96.188,96.14,12.0]
["bitfinex","SOLUSD",1646321108820,0.79530517,96.188,96.12,12.0]
["bitfinex","SOLUSD",1646321109015,5.0,96.189,96.12,12.0]
["bitfinex","SOLUSD",1646321109217,5.0,96.189,96.121,59.45122537]
["bitfinex","SOLUSD",1646321109417,82.97985136,96.24,96.121,59.45122537]
["bitfinex","SOLUSD",1646321109618,5.0,96.187,96.121,59.45122537]
["bitfinex","SOLUSD",1646321110641,5.0,96.187,96.122,2.54904003]
["bitfinex","SOLUSD",1646321110841,5.42986513,96.288,96.123,0.18342433]
["bitfinex","SOLUSD",1646321111046,15.5393,96.29,96.124,104.2]
["bitfinex","SOLUSD",1646321111344,5.0,96.237,96.126,4.68290955]
["bitfinex","SOLUSD",1646321111542,5.0,96.237,96.141,4.71494593]
["bitfinex","SOLUSD",1646321111744,5.0,96.237,96.143,5.23753012]
["bitfinex","SOLUSD",1646321111943,5.0,96.237,96.144,109.398]
["bitfinex","SOLUSD",1646321112245,5.0,96.237,96.177,3.3107188]
["bitfinex","SOLUSD",1646321112443,5.0,96.237,96.19,12.0]
["bitfinex","SOLUSD",1646321112642,5.198,96.279,96.19,12.0]
["bitfinex","SOLUSD",1646321113042,5.195,96.292,96.19,12.0]
["bitfinex","SOLUSD",1646321113243,5.0,96.249,96.19,12.0]
["bitfinex","SOLUSD",1646321114546,5.0,96.269,96.191,2.54904003]
["bitfinex","SOLUSD",1646321114743,5.0,96.269,96.193,54.61760064]
["bitfinex","SOLUSD",1646321114945,83.46376905,96.3,96.194,109.395]
["bitfinex","SOLUSD",1646321115144,5.0,96.285,96.194,111.94404003]
["bitfinex","SOLUSD",1646321115346,5.0,96.285,96.195,60.14]
["bitfinex","SOLUSD",1646321115546,35.43916801,96.345,96.197,4.90591392]
["bitfinex","SOLUSD",1646321115747,35.43916801,96.345,96.211,109.90566431]
["bitfinex","SOLUSD",1646321115946,5.0,96.31,96.214,50.12710348]
["bitfinex","SOLUSD",1646321116146,5.0,96.31,96.215,5.194]
["bitfinex","SOLUSD",1646321116347,5.0,96.31,96.23,12.0]
["bitfinex","SOLUSD",1646321116551,5.0,96.31,96.231,58.19462326]
["bitfinex","SOLUSD",1646321116946,5.0,96.31,96.232,2.54904003]
["bitfinex","SOLUSD",1646321117147,5.194,96.349,96.232,2.54904003]
["bitfinex","SOLUSD",1646321117547,5.0,96.307,96.232,2.54904003]
["bitfinex","SOLUSD",1646321118750,5.0,96.307,96.232,106.74904003]
["bitfinex","SOLUSD",1646321118950,5.194,96.353,96.233,4.54635254]
["bitfinex","SOLUSD",1646321119153,0.3705026,96.352,96.233,2.54904003]
["bitfinex","SOLUSD",1646321119455,5.0,96.282,96.231,58.19462326]
["bitfinex","SOLUSD",1646321119650,5.0,96.282,96.216,24.7862]
["bitfinex","SOLUSD",1646321119651,0.5006924,96.281,96.196,45.5883]
["bitfinex","SOLUSD",1646321119853,0.5006924,96.281,96.21,12.0]
["bitfinex","SOLUSD",1646321120052,5.0,96.254,96.22,12.0]
["bitfinex","SOLUSD",1646321120451,0.61488385,96.292,96.22,12.0]
["bitfinex","SOLUSD",1646321120653,0.61488385,96.289,96.221,58.66116793]
["bitfinex","SOLUSD",1646321120853,5.0,96.29,96.221,58.66116793]
["bitfinex","SOLUSD",1646321121754,15.59,96.33,96.283,3.3107188]
["bitfinex","SOLUSD",1646321121951,5.0,96.287,96.283,3.3107188]
["bitfinex","SOLUSD",1646321122153,5.0,96.284,96.283,3.3107188]
["bitfinex","SOLUSD",1646321122353,5.0,96.284,96.197,24.4996]
["bitfinex","SOLUSD",1646321122553,0.54885756,96.283,96.2,12.0]
["bitfinex","SOLUSD",1646321122754,5.0,96.262,96.19,12.0]
["bitfinex","SOLUSD",1646321122954,0.56105833,96.261,96.18,12.0]
["bitfinex","SOLUSD",1646321123254,5.0,96.262,96.202,58.53504778]
["bitfinex","SOLUSD",1646321123455,5.0,96.262,96.144,72.0177]
["bitfinex","SOLUSD",1646321123456,60.14,96.259,96.07,149.95]
["bitfinex","SOLUSD",1646321123657,5.0,96.194,96.036,61.97309537]
["bitfinex","SOLUSD",1646321123854,104.2,96.179,96.07,3.678012]
["bitfinex","SOLUSD",1646321124054,104.2,96.177,96.033,3.678012]
["bitfinex","SOLUSD",1646321124255,5.99530517,96.178,96.033,3.678012]
["bitfinex","SOLUSD",1646321124256,60.14,96.172,96.033,3.678012]
["bitfinex","SOLUSD",1646321124456,52.0673,96.17,96.033,3.678012]
["bitfinex","SOLUSD",1646321124655,5.0,96.094,96.033,3.678012]
["bitfinex","SOLUSD",1646321125054,5.0,96.094,96.024,65.72471025]
["bitfinex","SOLUSD",1646321125055,12.0,96.16,96.024,65.72471025]
["bitfinex","SOLUSD",1646321125257,5.0,96.092,96.024,65.72471025]
["bitfinex","SOLUSD",1646321125654,5.0,96.092,96.0,12.0]
["bitfinex","SOLUSD",1646321125854,70.54552704,96.111,96.001,104.2]
["bitfinex","SOLUSD",1646321126054,5.0,96.047,96.0,12.0]
["bitfinex","SOLUSD",1646321126455,15.6216,96.14,96.001,4.21895923]
["bitfinex","SOLUSD",1646321126757,44.94552704,96.143,96.002,51.68245524]
["bitfinex","SOLUSD",1646321126955,5.204,96.142,96.002,51.68245524]
["bitfinex","SOLUSD",1646321127159,5.0,96.104,96.002,51.68245524]
["bitfinex","SOLUSD",1646321127356,5.205,96.149,96.002,51.68245524]
["bitfinex","SOLUSD",1646321127557,109.405,96.149,96.002,51.68245524]
["bitfinex","SOLUSD",1646321127760,5.0,96.092,96.002,51.68245524]
["bitfinex","SOLUSD",1646321128057,15.6242,96.12,96.0,12.0]
["bitfinex","SOLUSD",1646321128058,5.205,96.091,96.0,12.0]
["bitfinex","SOLUSD",1646321128259,5.0,96.067,96.0,12.0]
["bitfinex","SOLUSD",1646321128458,0.33953808,96.066,95.949,5.0]
["bitfinex","SOLUSD",1646321128759,0.61439262,96.064,95.918,10.88315772]
["bitfinex","SOLUSD",1646321128958,5.0,95.979,95.94,12.0]
["bitfinex","SOLUSD",1646321129159,0.61439262,96.062,95.946,63.45885627]
["bitfinex","SOLUSD",1646321129361,0.61439262,96.073,95.95,12.0]
["bitfinex","SOLUSD",1646321129559,5.207,96.072,95.95,12.0]
["bitfinex","SOLUSD",1646321129759,5.207,96.099,95.95,12.0]
["bitfinex","SOLUSD",1646321130162,0.36519744,96.098,95.95,12.0]
["bitfinex","SOLUSD",1646321130360,5.207,96.097,95.95,12.0]
["bitfinex","SOLUSD",1646321130562,5.0,96.022,95.95,12.0]
["bitfinex","SOLUSD",1646321131363,5.208,96.089,95.95,12.0]
["bitfinex","SOLUSD",1646321131562,5.0,96.019,95.992,0.88700596]
["bitfinex","SOLUSD",1646321131762,5.208,96.089,95.993,60.63433288]
["bitfinex","SOLUSD",1646321131967,5.206,96.118,95.993,60.63433288]
["bitfinex","SOLUSD",1646321132161,5.0,96.072,95.992,0.88700596]
["bitfinex","SOLUSD",1646321132361,5.206,96.071,95.992,0.88700596]
["bitfinex","SOLUSD",1646321132562,5.0,96.052,95.992,0.88700596]
["bitfinex","SOLUSD",1646321132968,5.0,96.047,95.992,0.88700596]
["bitfinex","SOLUSD",1646321133164,5.207,96.135,95.994,104.2]
["bitfinex","SOLUSD",1646321133362,5.0,96.072,96.052,3.2864635]
["bitfinex","SOLUSD",1646321133563,15.622,96.15,96.052,3.2864635]
["bitfinex","SOLUSD",1646321133564,5.204,96.149,96.053,59.53418427]
["bitfinex","SOLUSD",1646321133762,5.0,96.097,96.052,3.2864635]
["bitfinex","SOLUSD",1646321134262,5.204,96.096,96.052,3.2864635]
["bitfinex","SOLUSD",1646321134665,5.204,96.139,96.052,3.2864635]
["bitfinex","SOLUSD",1646321134861,5.0,96.077,96.052,3.2864635]
["bitfinex","SOLUSD",1646321135461,109.404,96.159,96.052,3.2864635]
["bitfinex","SOLUSD",1646321135662,5.0,96.094,96.052,3.2864635]
["bitfinex","SOLUSD",1646321135862,5.0,96.064,96.052,3.2864635]
["bitfinex","SOLUSD",1646321136062,5.205,96.139,96.052,3.2864635]
["bitfinex","SOLUSD",1646321136268,5.0,96.074,96.052,3.2864635]
["bitfinex","SOLUSD",1646321136463,5.0,96.074,96.052,62.88715618]
["bitfinex","SOLUSD",1646321136687,5.204,96.159,96.052,62.88715618]
["bitfinex","SOLUSD",1646321136863,5.0,96.087,96.052,62.88715618]
["bitfinex","SOLUSD",1646321137266,5.0,96.097,96.052,62.88715618]
["bitfinex","SOLUSD",1646321137464,5.0,96.097,96.053,2.54904003]
["bitfinex","SOLUSD",1646321137666,5.0,96.127,96.053,106.74904003]
["bitfinex","SOLUSD",1646321137864,5.0,96.127,96.053,2.54904003]
["bitfinex","SOLUSD",1646321138065,5.204,96.159,96.054,2.54904003]
["bitfinex","SOLUSD",1646321138764,5.0,96.119,96.054,2.54904003]
["bitfinex","SOLUSD",1646321138966,5.204,96.159,96.054,2.54904003]
["bitfinex","SOLUSD",1646321139167,5.0,96.117,96.054,2.54904003]
["bitfinex","SOLUSD",1646321139365,5.0,96.117,96.055,50.38974668]
["bitfinex","SOLUSD",1646321139566,5.0,96.117,96.06,12.0]
["bitfinex","SOLUSD",1646321139768,5.0,96.117,96.056,2.54904003]
["bitfinex","SOLUSD",1646321139966,5.0,96.117,96.055,50.38974668]
["bitfinex","SOLUSD",1646321140268,5.0,96.114,96.061,2.54904003]
["bitfinex","SOLUSD",1646321140665,5.204,96.159,96.071,63.26892182]
["bitfinex","SOLUSD",1646321140869,5.0,96.109,96.071,63.26892182]
["bitfinex","SOLUSD",1646321141067,5.204,96.159,96.072,2.54904003]
["bitfinex","SOLUSD",1646321141371,5.0,96.114,96.072,2.54904003]
["bitfinex","SOLUSD",1646321141768,5.0,96.109,96.052,3.2864635]
["bitfinex","SOLUSD",1646321142168,5.203,96.157,96.052,3.2864635]
["bitfinex","SOLUSD",1646321142169,26.05372955,96.147,96.052,3.2864635]
["bitfinex","SOLUSD",1646321142372,0.38060774,96.145,96.052,3.2864635]
["bitfinex","SOLUSD",1646321142568,5.202,96.144,96.053,61.43907218]
["bitfinex","SOLUSD",1646321142770,5.202,96.159,96.053,61.43907218]
["bitfinex","SOLUSD",1646321142975,5.202,96.161,96.053,61.43907218]
["bitfinex","SOLUSD",1646321143175,1.7,96.114,96.053,61.43907218]
["bitfinex","SOLUSD",1646321143672,1.7,96.114,95.992,0.88700596]
["bitfinex","SOLUSD",1646321144073,0.62117278,96.112,95.992,0.88700596]
["bitfinex","SOLUSD",1646321144272,0.62117278,96.113,95.992,0.88700596]
["bitfinex","SOLUSD",1646321144472,1.7,96.114,96.0,12.0]
["bitfinex","SOLUSD",1646321144672,1.7,96.114,96.001,63.29508243]
["bitfinex","SOLUSD",1646321144874,5.205,96.139,96.001,65.84412246]
["bitfinex","SOLUSD",1646321145072,1.7,96.107,96.002,2.54904003]
["bitfinex","SOLUSD",1646321145373,1.7,96.107,96.001,63.29508243]
["bitfinex","SOLUSD",1646321145571,5.205,96.106,96.001,63.29508243]
["bitfinex","SOLUSD",1646321145771,27.6256,96.13,96.001,63.29508243]
["bitfinex","SOLUSD",1646321145772,5.205,96.129,96.001,63.29508243]
["bitfinex","SOLUSD",1646321145971,1.7,96.064,96.001,63.29508243]
["bitfinex","SOLUSD",1646321146171,5.205,96.129,96.001,63.29508243]
["bitfinex","SOLUSD",1646321146372,5.205,96.129,96.002,104.2]
["bitfinex","SOLUSD",1646321146572,1.7,96.097,96.011,104.2]
["bitfinex","SOLUSD",1646321146776,5.205,96.149,96.011,104.2]
["bitfinex","SOLUSD",1646321147173,5.205,96.149,96.013,104.2]
["bitfinex","SOLUSD",1646321147375,1.7,96.124,96.013,110.10173393]
["bitfinex","SOLUSD",1646321147571,5.205,96.149,96.014,2.54904003]
["bitfinex","SOLUSD",1646321147773,109.405,96.149,96.014,2.54904003]
["bitfinex","SOLUSD",1646321148073,0.49069184,96.148,96.002,24.6846]
["bitfinex","SOLUSD",1646321148273,0.49069184,96.146,96.002,24.6846]
["bitfinex","SOLUSD",1646321148473,1.7,96.084,96.002,24.6846]
["bitfinex","SOLUSD",1646321148873,1.7,96.084,96.003,104.2]
["bitfinex","SOLUSD",1646321149272,27.6233,96.14,96.002,24.6846]
["bitfinex","SOLUSD",1646321149273,60.14,96.138,96.002,24.6846]
["bitfinex","SOLUSD",1646321149474,60.14,96.136,96.002,24.6846]
["bitfinex","SOLUSD",1646321149675,1.7,96.067,96.002,24.6846]
["bitfinex","SOLUSD",1646321150075,1.7,96.067,96.003,104.2]
["bitfinex","SOLUSD",1646321150276,1.7,96.087,96.003,104.2]
["bitfinex","SOLUSD",1646321150877,5.206,96.139,96.003,104.2]
["bitfinex","SOLUSD",1646321151079,1.7,96.079,96.003,104.2]
["bitfinex","SOLUSD",1646321151478,1.7,96.079,96.002,24.6846]
["bitfinex","SOLUSD",1646321151899,5.206,96.129,96.002,24.6846]
["bitfinex","SOLUSD",1646321152103,1.7,96.067,96.002,24.6846]
["bitfinex","SOLUSD",1646321152303,60.5921792,96.118,96.002,24.6846]
["bitfinex","SOLUSD",1646321152504,60.5921792,96.118,95.992,0.88700596]
["bitfinex","SOLUSD",1646321152505,0.79530517,96.113,95.992,0.88700596]
["bitfinex","SOLUSD",1646321152704,5.205,96.112,95.992,0.88700596]
["bitfinex","SOLUSD",1646321153003,1.7,96.034,95.992,0.88700596]
["bitfinex","SOLUSD",1646321153202,15.6302,96.09,95.992,0.88700596]
["bitfinex","SOLUSD",1646321153401,5.66564142,96.089,95.992,0.88700596]
["bitfinex","SOLUSD",1646321153802,5.205,96.089,95.992,0.88700596]
["bitfinex","SOLUSD",1646321154003,1.7,96.059,95.992,0.88700596]
["bitfinex","SOLUSD",1646321154203,5.205,96.089,95.992,0.88700596]
["bitfinex","SOLUSD",1646321154603,5.55308378,96.109,95.992,0.88700596]
["bitfinex","SOLUSD",1646321154802,1.7,96.052,95.992,0.88700596]
["bitfinex","SOLUSD",1646321155202,5.205,96.109,95.992,0.88700596]
["bitfinex","SOLUSD",1646321155402,0.35410125,96.118,95.992,0.88700596]
["bitfinex","SOLUSD",1646321155602,1.7,96.042,95.992,0.88700596]
["bitfinex","SOLUSD",1646321156403,5.207,96.119,95.992,0.88700596]
["bitfinex","SOLUSD",1646321156603,5.207,96.119,95.999,104.2]
["bitfinex","SOLUSD",1646321156803,1.7,96.059,95.992,0.88700596]
["bitfinex","SOLUSD",1646321157508,5.206,96.116,95.992,0.88700596]
["bitfinex","SOLUSD",1646321157703,5.0,96.059,95.992,0.88700596]
["bitfinex","SOLUSD",1646321158304,5.0,96.067,95.992,0.88700596]
["bitfinex","SOLUSD",1646321158705,5.0,96.064,95.992,0.88700596]
["bitfinex","SOLUSD",1646321158906,5.206,96.114,95.992,0.88700596]
["bitfinex","SOLUSD",1646321159206,5.0,96.059,95.992,0.88700596]
["bitfinex","SOLUSD",1646321159404,14.2285182,96.142,95.992,0.88700596]
["bitfinex","SOLUSD",1646321159405,5.0,96.069,95.992,0.88700596]
["bitfinex","SOLUSD",1646321159606,109.406,96.126,95.992,0.88700596]
["bitfinex","SOLUSD",1646321159906,5.0,96.067,95.992,0.88700596]
["bitfinex","SOLUSD",1646321160109,15.6277,96.1,95.992,0.88700596]
["bitfinex","SOLUSD",1646321160310,5.0,96.054,95.992,0.88700596]
["bitfinex","SOLUSD",1646321160707,5.206,96.097,95.992,0.88700596]
["bitfinex","SOLUSD",1646321160910,5.205,96.109,95.992,0.88700596]
["bitfinex","SOLUSD",1646321161113,5.0,96.049,95.988,104.2]
["bitfinex","SOLUSD",1646321161313,5.205,96.109,95.988,104.2]
["bitfinex","SOLUSD",1646321161508,5.0,96.052,95.988,104.2]
["bitfinex","SOLUSD",1646321161710,5.205,96.119,96.09,2.3747615]
["bitfinex","SOLUSD",1646321162108,5.0,96.091,96.09,2.3747615]
["bitfinex","SOLUSD",1646321162713,5.0,96.091,96.09,3.43570656]
["bitfinex","SOLUSD",1646321163010,5.0,96.091,96.09,6.15e-05]
["bitfinex","SOLUSD",1646321166312,15.6318,96.07,95.952,104.2]
["bitfinex","SOLUSD",1646321166513,5.0,96.047,95.968,104.2]
["bitfinex","SOLUSD",1646321166713,15.6318,96.07,95.976,2.54904003]
["bitfinex","SOLUSD",1646321166916,5.0,96.034,95.968,104.2]
["bitfinex","SOLUSD",1646321167114,5.0,96.034,95.986,59.03032723]
["bitfinex","SOLUSD",1646321167614,0.02,96.087,95.986,59.03032723]
["bitfinex","SOLUSD",1646321167816,5.0,96.044,95.986,59.03032723]
["bitfinex","SOLUSD",1646321168713,5.0,96.037,95.986,59.03032723]
["bitfinex","SOLUSD",1646321168914,5.207,96.079,95.986,59.03032723]
["bitfinex","SOLUSD",1646321169113,5.0,96.034,95.986,59.03032723]
["bitfinex","SOLUSD",1646321169315,5.0,96.022,95.986,57.53032723]
["bitfinex","SOLUSD",1646321169514,5.207,96.079,95.986,57.53032723]
["bitfinex","SOLUSD",1646321169713,5.0,96.034,95.986,57.53032723]
["bitfinex","SOLUSD",1646321170114,5.0,96.034,95.987,104.2]
["bitfinex","SOLUSD",1646321170816,5.0,96.034,95.963,24.4321]
["bitfinex","SOLUSD",1646321171015,0.38165626,96.068,95.928,104.2]
["bitfinex","SOLUSD",1646321171217,60.14,96.064,95.935,2.54904003]
["bitfinex","SOLUSD",1646321171417,4.69061534,95.974,95.935,2.54904003]
["bitfinex","SOLUSD",1646321171616,4.69061534,95.974,95.928,104.2]
["bitfinex","SOLUSD",1646321171816,4.69061534,95.974,95.929,48.86907406]
["bitfinex","SOLUSD",1646321172021,0.6465761,95.973,95.915,2.54904003]
["bitfinex","SOLUSD",1646321172224,0.6465761,95.973,95.894,2.54904003]
["bitfinex","SOLUSD",1646321172419,6.75,95.973,95.894,2.54904003]
["bitfinex","SOLUSD",1646321172621,0.78410581,95.963,95.842,5.44442789]
["bitfinex","SOLUSD",1646321172821,0.78410581,95.963,95.83,12.0]
["bitfinex","SOLUSD",1646321173018,0.78410581,95.961,95.82,12.0]
["bitfinex","SOLUSD",1646321173223,15.6504,95.95,95.808,2.8034781]
["bitfinex","SOLUSD",1646321173426,60.14,95.946,95.808,2.8034781]
["bitfinex","SOLUSD",1646321173623,60.14,95.942,95.808,2.8034781]
["bitfinex","SOLUSD",1646321173829,4.66,95.879,95.808,2.8034781]
["bitfinex","SOLUSD",1646321174023,12.0,95.93,95.809,49.16481394]
["bitfinex","SOLUSD",1646321174223,5.215,95.929,95.809,49.16481394]
["bitfinex","SOLUSD",1646321174626,4.66,95.854,95.809,49.16481394]
["bitfinex","SOLUSD",1646321174829,15.6585,95.91,95.809,49.16481394]
["bitfinex","SOLUSD",1646321175025,4.66,95.874,95.809,49.16481394]
["bitfinex","SOLUSD",1646321175327,5.216,95.949,95.809,49.16481394]
["bitfinex","SOLUSD",1646321175533,4.66,95.889,95.809,49.16481394]
["bitfinex","SOLUSD",1646321175726,5.216,95.949,95.81,12.0]
["bitfinex","SOLUSD",1646321175930,4.66,95.897,95.81,12.0]
["bitfinex","SOLUSD",1646321176328,5.214,95.959,95.813,5.24854143]
["bitfinex","SOLUSD",1646321176526,4.66,95.897,95.814,0.11602992]
["bitfinex","SOLUSD",1646321176724,4.66,95.909,95.813,104.2]
["bitfinex","SOLUSD",1646321177326,52.1763,95.96,95.813,104.2]
["bitfinex","SOLUSD",1646321177525,52.1763,95.96,95.812,5.10975907]
["bitfinex","SOLUSD",1646321177727,4.66,95.907,95.812,5.10975907]
["bitfinex","SOLUSD",1646321178148,5.214,95.972,95.815,60.14]
["bitfinex","SOLUSD",1646321178351,5.214,95.983,95.822,104.2]
["bitfinex","SOLUSD",1646321178548,4.66,95.954,95.833,104.2]
["bitfinex","SOLUSD",1646321178749,4.66,95.954,95.835,0.18739726]
["bitfinex","SOLUSD",1646321179249,4.66,95.954,95.853,104.2]
["bitfinex","SOLUSD",1646321179449,5.213,96.029,95.863,60.14]
["bitfinex","SOLUSD",1646321179651,5.212,96.046,95.872,104.2]
["bitfinex","SOLUSD",1646321179851,5.212,96.069,95.881,109.00903667]
["bitfinex","SOLUSD",1646321180050,5.212,96.069,95.883,0.18739726]
["bitfinex","SOLUSD",1646321180252,15.6371,96.04,95.901,56.51926517]
["bitfinex","SOLUSD",1646321180454,5.211,96.039,95.91,12.0]
["bitfinex","SOLUSD",1646321180851,5.211,96.069,95.91,12.0]
["bitfinex","SOLUSD",1646321181250,4.66,96.002,95.91,12.0]
["bitfinex","SOLUSD",1646321181452,4.66,96.002,95.92,15.6376]
["bitfinex","SOLUSD",1646321181650,5.211,96.029,95.921,64.0625565]
["bitfinex","SOLUSD",1646321181851,4.66,95.999,95.921,64.0625565]
["bitfinex","SOLUSD",1646321182452,4.66,95.992,95.921,64.0625565]
["bitfinex","SOLUSD",1646321182853,5.211,96.019,95.921,64.0625565]
["bitfinex","SOLUSD",1646321183059,4.66,95.987,95.921,64.0625565]
["bitfinex","SOLUSD",1646321183252,5.211,96.019,95.921,64.0625565]
["bitfinex","SOLUSD",1646321183452,4.66,95.974,95.921,64.0625565]
["bitfinex","SOLUSD",1646321183656,4.66,95.974,95.86,15.7618]
["bitfinex","SOLUSD",1646321183852,0.63621399,95.972,95.871,104.2]
["bitfinex","SOLUSD",1646321184052,5.212,96.004,95.871,104.2]
["bitfinex","SOLUSD",1646321184253,24.42540138,95.987,95.871,104.2]
["bitfinex","SOLUSD",1646321184453,4.66,95.949,95.871,104.2]
["bitfinex","SOLUSD",1646321184653,4.66,95.949,95.873,104.2]
["bitfinex","SOLUSD",1646321184853,5.212,95.986,95.873,104.2]
["bitfinex","SOLUSD",1646321185053,4.66,95.947,95.872,57.80759512]
["bitfinex","SOLUSD",1646321185254,5.213,95.984,95.872,57.80759512]
["bitfinex","SOLUSD",1646321185454,4.66,95.939,95.872,57.80759512]
["bitfinex","SOLUSD",1646321185857,15.6452,95.99,95.872,57.80759512]
["bitfinex","SOLUSD",1646321186154,5.212,96.019,95.88,104.2]
["bitfinex","SOLUSD",1646321186356,107.57292695,96.02,95.891,153.64659218]
["bitfinex","SOLUSD",1646321186758,5.21,96.019,95.892,60.14]
["bitfinex","SOLUSD",1646321186958,5.21,96.019,95.891,153.64659218]
["bitfinex","SOLUSD",1646321186959,107.57292695,96.02,95.897,104.2]
["bitfinex","SOLUSD",1646321187159,107.57292695,96.02,95.911,163.18489731]
["bitfinex","SOLUSD",1646321187358,107.57292695,96.02,95.921,104.2]
["bitfinex","SOLUSD",1646321187768,107.57292695,96.02,95.927,104.2]
["bitfinex","SOLUSD",1646321187961,107.57292695,96.02,95.943,104.2]
["bitfinex","SOLUSD",1646321188164,5.0,96.034,95.946,60.14]
["bitfinex","SOLUSD",1646321188363,5.0,96.034,95.96,12.0]
["bitfinex","SOLUSD",1646321188561,5.0,96.034,95.971,163.46910294]
["bitfinex","SOLUSD",1646321188761,5.0,96.034,95.981,104.2]
["bitfinex","SOLUSD",1646321190064,5.207,96.099,95.982,7.91806136]
["bitfinex","SOLUSD",1646321190265,5.0,96.077,95.985,104.2]
["bitfinex","SOLUSD",1646321190462,5.0,96.077,95.996,60.14]
["bitfinex","SOLUSD",1646321190663,5.0,96.077,96.011,104.2]
["bitfinex","SOLUSD",1646321190862,5.0,96.077,96.012,57.00824821]
["bitfinex","SOLUSD",1646321191061,5.0,96.077,96.013,104.2]
["bitfinex","SOLUSD",1646321191262,5.0,96.077,96.013,112.1]
["bitfinex","SOLUSD",1646321191461,5.205,96.138,96.013,112.1]
["bitfinex","SOLUSD",1646321191861,5.0,96.099,96.013,112.1]
["bitfinex","SOLUSD",1646321192264,5.205,96.098,96.013,112.1]
["bitfinex","SOLUSD",1646321192465,5.0,96.099,96.013,116.93463866]
["bitfinex","SOLUSD",1646321192664,0.31855653,96.098,96.013,7.9]
["bitfinex","SOLUSD",1646321192864,33.02425602,96.122,96.013,7.9]
["bitfinex","SOLUSD",1646321193066,5.0,96.119,96.013,7.9]
["bitfinex","SOLUSD",1646321193569,5.0,96.119,96.013,13.79669149]
["bitfinex","SOLUSD",1646321193773,5.205,96.171,96.017,104.2]
["bitfinex","SOLUSD",1646321193966,5.203,96.191,96.03,12.0]
["bitfinex","SOLUSD",1646321194266,5.0,96.159,96.052,4.7849774]
["bitfinex","SOLUSD",1646321194464,58.52110523,96.158,96.06,12.0]
["bitfinex","SOLUSD",1646321194664,5.202,96.157,96.07,12.0]
["bitfinex","SOLUSD",1646321194965,119.821,96.15,96.0,12.0]
["bitfinex","SOLUSD",1646321195164,0.79530517,96.147,96.0,12.0]
["bitfinex","SOLUSD",1646321195366,5.0,96.092,96.0,12.0]
["bitfinex","SOLUSD",1646321195766,5.0,96.092,96.004,58.53635157]
["bitfinex","SOLUSD",1646321196566,5.0,96.112,96.004,58.53635157]
["bitfinex","SOLUSD",1646321196768,5.0,96.112,96.006,104.2]
["bitfinex","SOLUSD",1646321196967,5.205,96.149,96.02,12.0]
["bitfinex","SOLUSD",1646321197168,5.205,96.149,96.03,12.0]
["bitfinex","SOLUSD",1646321197368,72.86074752,96.148,96.031,65.33988237]
["bitfinex","SOLUSD",1646321197772,43.0999252,96.119,96.031,65.33988237]
["bitfinex","SOLUSD",1646321198370,5.203,96.147,96.031,65.33988237]
["bitfinex","SOLUSD",1646321198573,5.0,96.117,96.031,65.33988237]
["bitfinex","SOLUSD",1646321198772,5.0,96.087,95.97,52.0803]
["bitfinex","SOLUSD",1646321198970,0.71641118,96.085,95.97,64.0803]
["bitfinex","SOLUSD",1646321199172,5.0,96.087,95.97,64.0803]
["bitfinex","SOLUSD",1646321199371,0.71641118,96.115,95.971,4.14758021]
["bitfinex","SOLUSD",1646321199572,5.0,96.077,95.99,15.6249]
["bitfinex","SOLUSD",1646321199775,60.1446141,96.108,95.992,50.42452725]
["bitfinex","SOLUSD",1646321199975,5.205,96.107,95.992,50.42452725]
["bitfinex","SOLUSD",1646321200173,5.0,96.072,95.992,50.42452725]
["bitfinex","SOLUSD",1646321200374,5.206,96.129,95.992,50.42452725]
["bitfinex","SOLUSD",1646321201077,5.0,96.094,95.992,50.42452725]
["bitfinex","SOLUSD",1646321201275,5.0,96.094,96.024,2.8034781]
["bitfinex","SOLUSD",1646321201476,0.48181272,96.099,96.025,65.63050038]
["bitfinex","SOLUSD",1646321201677,5.0,96.092,96.025,65.63050038]
["bitfinex","SOLUSD",1646321202276,5.0,96.089,96.025,65.63050038]
["bitfinex","SOLUSD",1646321202675,5.205,96.129,96.025,65.63050038]
["bitfinex","SOLUSD",1646321202877,5.0,96.104,96.026,104.2]
["bitfinex","SOLUSD",1646321203076,5.0,96.104,96.025,65.63050038]
["bitfinex","SOLUSD",1646321203277,0.36825462,96.135,96.025,65.63050038]
["bitfinex","SOLUSD",1646321203477,5.203,96.134,96.026,104.2]
["bitfinex","SOLUSD",1646321203682,15.6205,96.16,96.031,104.2]
["bitfinex","SOLUSD",1646321203978,27.9197022,96.159,96.031,110.41]
["bitfinex","SOLUSD",1646321204198,5.0,96.124,96.031,110.41]
["bitfinex","SOLUSD",1646321204377,5.204,96.123,96.031,110.41]
["bitfinex","SOLUSD",1646321204578,5.204,96.141,96.031,110.41]
["bitfinex","SOLUSD",1646321204983,5.203,96.158,96.031,110.41]
["bitfinex","SOLUSD",1646321205179,5.0,96.129,96.031,110.41]
["bitfinex","SOLUSD",1646321205579,5.203,96.159,96.031,110.41]
["bitfinex","SOLUSD",1646321205779,5.203,96.159,96.033,104.2]
["bitfinex","SOLUSD",1646321205980,5.0,96.127,96.033,104.2]
["bitfinex","SOLUSD",1646321206287,37.66441263,96.146,96.033,104.2]
["bitfinex","SOLUSD",1646321206478,0.3171681,96.144,96.032,104.2]
["bitfinex","SOLUSD",1646321206679,5.203,96.143,96.032,104.2]
["bitfinex","SOLUSD",1646321206978,5.0,96.127,96.031,6.21]
["bitfinex","SOLUSD",1646321207180,0.60306457,96.126,96.025,65.63050038]
["bitfinex","SOLUSD",1646321207381,5.0,96.104,96.025,65.63050038]
["bitfinex","SOLUSD",1646321207579,5.0,96.104,96.026,104.2]
["bitfinex","SOLUSD",1646321207779,5.0,96.104,96.031,104.2]
["bitfinex","SOLUSD",1646321208179,5.0,96.104,96.033,104.2]
["bitfinex","SOLUSD",1646321208386,5.204,96.159,96.03,12.0]
["bitfinex","SOLUSD",1646321208583,0.42640785,96.128,96.03,12.0]
["bitfinex","SOLUSD",1646321208786,0.42640785,96.126,96.03,12.0]
["bitfinex","SOLUSD",1646321209185,5.204,96.128,96.03,12.0]
["bitfinex","SOLUSD",1646321209387,0.42640785,96.155,96.03,12.0]
["bitfinex","SOLUSD",1646321209586,5.0,96.122,96.031,104.2]
["bitfinex","SOLUSD",1646321209789,5.0,96.122,96.034,60.14]
["bitfinex","SOLUSD",1646321209986,5.0,96.122,96.044,104.2]
["bitfinex","SOLUSD",1646321210186,5.203,96.162,96.051,104.2]
["bitfinex","SOLUSD",1646321210389,96.24334451,96.17,96.053,104.2]
["bitfinex","SOLUSD",1646321210592,5.0,96.144,96.063,104.2]
["bitfinex","SOLUSD",1646321210888,5.0,96.144,96.071,104.2]
["bitfinex","SOLUSD",1646321211089,5.0,96.144,96.073,104.2]
["bitfinex","SOLUSD",1646321211391,96.24334451,96.17,96.081,104.2]
["bitfinex","SOLUSD",1646321211589,96.24334451,96.17,96.082,4.26171764]
["bitfinex","SOLUSD",1646321211815,5.0,96.164,96.081,104.2]
["bitfinex","SOLUSD",1646321212014,26.6966402,96.163,96.081,106.74904003]
["bitfinex","SOLUSD",1646321212214,5.0,96.164,96.081,106.74904003]
["bitfinex","SOLUSD",1646321212413,5.0,96.164,96.081,104.2]
["bitfinex","SOLUSD",1646321213014,5.2,96.169,96.08,12.0]
["bitfinex","SOLUSD",1646321213015,0.33142072,96.163,96.08,12.0]
["bitfinex","SOLUSD",1646321213314,0.42946628,96.161,96.072,61.45155041]
["bitfinex","SOLUSD",1646321213513,5.5303102,96.159,96.072,61.45155041]
["bitfinex","SOLUSD",1646321213711,1.76322345,96.162,96.072,61.45155041]
["bitfinex","SOLUSD",1646321213712,0.5303102,96.157,96.072,61.45155041]
["bitfinex","SOLUSD",1646321213918,0.5303102,96.155,96.072,61.45155041]
["bitfinex","SOLUSD",1646321214117,5.202,96.154,96.072,61.45155041]
["bitfinex","SOLUSD",1646321214311,10.202,96.154,96.072,61.45155041]
["bitfinex","SOLUSD",1646321214513,10.202,96.154,96.073,104.2]
["bitfinex","SOLUSD",1646321214812,65.15524827,96.163,96.073,104.2]
["bitfinex","SOLUSD",1646321215013,5.0,96.152,96.073,104.2]
["bitfinex","SOLUSD",1646321215413,5.202,96.151,96.073,104.2]
["bitfinex","SOLUSD",1646321215614,0.40272067,96.15,96.073,104.2]
["bitfinex","SOLUSD",1646321215816,0.7244812,96.148,96.05,12.0]
["bitfinex","SOLUSD",1646321216013,65.15524827,96.163,95.973,15.6941]
["bitfinex","SOLUSD",1646321216014,0.76247797,96.146,96.02,12.0]
["bitfinex","SOLUSD",1646321216214,0.76247797,96.144,96.027,2.54904003]
["bitfinex","SOLUSD",1646321216417,0.76247797,96.142,96.027,2.54904003]
["bitfinex","SOLUSD",1646321216614,5.203,96.141,96.031,106.74904003]
["bitfinex","SOLUSD",1646321216913,5.203,96.141,96.031,164.09667867]
["bitfinex","SOLUSD",1646321217114,5.203,96.141,96.037,104.2]
["bitfinex","SOLUSD",1646321217314,5.203,96.187,96.051,104.2]
["bitfinex","SOLUSD",1646321217517,5.0,96.152,96.06,15.6145]
["bitfinex","SOLUSD",1646321217724,5.202,96.151,96.061,104.2]
["bitfinex","SOLUSD",1646321217914,5.0,96.152,96.048,104.2]
["bitfinex","SOLUSD",1646321218115,5.202,96.151,96.061,63.32984955]
["bitfinex","SOLUSD",1646321218515,5.202,96.151,96.062,104.2]
["bitfinex","SOLUSD",1646321218715,5.0,96.142,96.062,104.2]
["bitfinex","SOLUSD",1646321218914,5.0,96.142,96.062,106.74904003]
["bitfinex","SOLUSD",1646321219118,5.0,96.142,96.063,2.54904003]
["bitfinex","SOLUSD",1646321219314,5.0,96.142,96.064,104.2]
["bitfinex","SOLUSD",1646321219919,5.0,96.142,96.065,2.54904003]
["bitfinex","SOLUSD",1646321220716,5.202,96.189,96.07,104.2]
["bitfinex","SOLUSD",1646321220918,5.202,96.189,96.081,104.2]
["bitfinex","SOLUSD",1646321221116,5.0,96.157,96.081,104.2]
["bitfinex","SOLUSD",1646321221317,5.0,96.157,96.083,104.2]
["bitfinex","SOLUSD",1646321221718,5.0,96.157,96.084,2.54904003]
["bitfinex","SOLUSD",1646321222315,5.2,96.189,96.084,2.54904003]
["bitfinex","SOLUSD",1646321222517,5.2,96.189,96.085,104.2]
["bitfinex","SOLUSD",1646321222717,5.0,96.167,96.085,104.2]
["bitfinex","SOLUSD",1646321222916,61.92479127,96.166,96.086,2.54904003]
["bitfinex","SOLUSD",1646321223918,5.2,96.189,96.086,2.54904003]
["bitfinex","SOLUSD",1646321224118,5.0,96.147,96.086,2.54904003]
["bitfinex","SOLUSD",1646321224321,5.0,96.147,96.091,104.2]
["bitfinex","SOLUSD",1646321224720,27.17257239,96.203,96.09,12.0]
["bitfinex","SOLUSD",1646321224919,5.0,96.172,96.091,104.2]
["bitfinex","SOLUSD",1646321225118,40.27262734,96.171,96.091,104.2]
["bitfinex","SOLUSD",1646321225318,5.0,96.172,96.091,104.2]
["bitfinex","SOLUSD",1646321225519,5.0,96.172,96.092,4.66473389]
["bitfinex","SOLUSD",1646321225719,5.2,96.222,96.093,104.2]
["bitfinex","SOLUSD",1646321225919,5.0,96.199,96.094,5.03080098]
["bitfinex","SOLUSD",1646321226121,5.0,96.199,96.093,104.2]
["bitfinex","SOLUSD",1646321226122,5.0,96.199,96.098,104.2]
["bitfinex","SOLUSD",1646321226321,5.2,96.251,96.131,164.34]
["bitfinex","SOLUSD",1646321226520,5.0,96.244,96.142,4.98262409]
["bitfinex","SOLUSD",1646321226719,5.0,96.244,96.161,164.34]
["bitfinex","SOLUSD",1646321226922,5.43036931,96.29,96.173,104.2]
["bitfinex","SOLUSD",1646321226923,5.197,96.289,96.173,104.2]
["bitfinex","SOLUSD",1646321227120,5.197,96.289,96.181,108.52539583]
["bitfinex","SOLUSD",1646321227320,5.195,96.292,96.183,104.2]
["bitfinex","SOLUSD",1646321227521,3.695,96.292,96.185,164.34]
["bitfinex","SOLUSD",1646321227725,3.695,96.292,96.202,104.2]
["bitfinex","SOLUSD",1646321227921,5.194,96.311,96.211,109.97611299]
["bitfinex","SOLUSD",1646321228122,5.194,96.311,96.212,4.08601004]
["bitfinex","SOLUSD",1646321228323,5.194,96.311,96.221,104.2]
["bitfinex","SOLUSD",1646321228521,5.194,96.311,96.231,104.2]
["bitfinex","SOLUSD",1646321228722,20.7781,96.36,96.24,12.0]
["bitfinex","SOLUSD",1646321228925,29.55794373,96.381,96.24,12.0]
["bitfinex","SOLUSD",1646321228926,5.192,96.292,96.24,12.0]
["bitfinex","SOLUSD",1646321229529,64.52746291,96.297,96.241,55.25262653]
["bitfinex","SOLUSD",1646321230126,0.52207027,96.292,96.241,55.25262653]
["bitfinex","SOLUSD",1646321230326,5.0,96.279,96.241,55.25262653]
["bitfinex","SOLUSD",1646321230729,0.52207027,96.278,96.241,55.25262653]
["bitfinex","SOLUSD",1646321231128,5.0,96.279,96.241,55.25262653]
["bitfinex","SOLUSD",1646321231731,5.194,96.337,96.241,55.25262653]
["bitfinex","SOLUSD",1646321231930,0.47414785,96.335,96.241,55.25262653]
["bitfinex","SOLUSD",1646321232131,0.47414785,96.333,96.241,55.25262653]
["bitfinex","SOLUSD",1646321232332,5.0,96.3,96.241,55.25262653]
["bitfinex","SOLUSD",1646321232528,5.192,96.299,96.241,55.25262653]
["bitfinex","SOLUSD",1646321232728,5.192,96.338,96.241,55.25262653]
["bitfinex","SOLUSD",1646321232928,5.0,96.297,96.241,55.25262653]
["bitfinex","SOLUSD",1646321233132,5.0,96.292,96.241,55.25262653]
["bitfinex","SOLUSD",1646321233533,29.55794373,96.339,96.241,55.25262653]
["bitfinex","SOLUSD",1646321233534,5.0,96.31,96.241,55.25262653]
["bitfinex","SOLUSD",1646321233731,5.192,96.309,96.242,104.2]
["bitfinex","SOLUSD",1646321234030,5.192,96.338,96.242,104.2]
["bitfinex","SOLUSD",1646321234230,5.192,96.359,96.242,104.2]
["bitfinex","SOLUSD",1646321234429,5.192,96.359,96.241,55.25262653]
["bitfinex","SOLUSD",1646321234430,5.0,96.32,96.241,55.25262653]
["bitfinex","SOLUSD",1646321234633,0.6774019,96.319,96.241,55.25262653]
["bitfinex","SOLUSD",1646321235429,5.8694019,96.319,96.241,55.25262653]
["bitfinex","SOLUSD",1646321235629,5.192,96.319,96.241,55.25262653]
["bitfinex","SOLUSD",1646321235832,5.0,96.317,96.241,55.25262653]
["bitfinex","SOLUSD",1646321236031,0.6774019,96.315,96.241,55.25262653]
["bitfinex","SOLUSD",1646321236231,0.6774019,96.313,96.241,55.25262653]
["bitfinex","SOLUSD",1646321236430,5.0,96.31,96.241,55.25262653]
["bitfinex","SOLUSD",1646321236631,0.6774019,96.309,96.241,55.25262653]
["bitfinex","SOLUSD",1646321237030,48.17435887,96.317,96.241,55.25262653]
["bitfinex","SOLUSD",1646321237234,0.6774019,96.316,96.241,55.25262653]
["bitfinex","SOLUSD",1646321237534,5.0,96.317,96.241,55.25262653]
["bitfinex","SOLUSD",1646321237969,22.70254304,96.316,96.241,55.25262653]
["bitfinex","SOLUSD",1646321238133,0.31945712,96.314,96.241,55.25262653]
["bitfinex","SOLUSD",1646321238339,0.42678195,96.306,96.241,55.25262653]
["bitfinex","SOLUSD",1646321239136,0.51048051,96.306,96.241,55.25262653]
["bitfinex","SOLUSD",1646321239336,5.70248051,96.306,96.241,55.25262653]
["bitfinex","SOLUSD",1646321240135,43.98293082,96.302,96.241,55.25262653]
["bitfinex","SOLUSD",1646321240437,0.37593848,96.3,96.241,55.25262653]
["bitfinex","SOLUSD",1646321241444,5.192,96.299,96.241,55.25262653]
["bitfinex","SOLUSD",1646321241634,38.98293082,96.302,96.241,55.25262653]
["bitfinex","SOLUSD",1646321241635,5.192,96.301,96.241,55.25262653]
["bitfinex","SOLUSD",1646321241836,5.0,96.297,96.241,55.25262653]
["bitfinex","SOLUSD",1646321242038,5.192,96.296,96.241,55.25262653]
["bitfinex","SOLUSD",1646321242436,5.0,96.297,96.241,55.25262653]
["bitfinex","SOLUSD",1646321242945,5.0,96.315,96.241,55.25262653]
["bitfinex","SOLUSD",1646321243339,0.32876776,96.314,96.241,55.25262653]
["bitfinex","SOLUSD",1646321243641,0.36844104,96.323,96.241,55.25262653]
["bitfinex","SOLUSD",1646321243838,5.0,96.312,96.241,55.25262653]
["bitfinex","SOLUSD",1646321244244,5.192,96.311,96.241,55.25262653]
["bitfinex","SOLUSD",1646321244640,5.192,96.311,96.242,104.2]
["bitfinex","SOLUSD",1646321244842,5.192,96.341,96.242,106.74904003]
["bitfinex","SOLUSD",1646321245041,5.192,96.371,96.242,106.74904003]
["bitfinex","SOLUSD",1646321245243,5.0,96.322,96.243,2.54904003]
["bitfinex","SOLUSD",1646321245442,5.0,96.322,96.244,104.2]
["bitfinex","SOLUSD",1646321245842,5.0,96.322,96.245,2.54904003]
["bitfinex","SOLUSD",1646321246044,5.0,96.322,96.251,104.2]
["bitfinex","SOLUSD",1646321246542,15.5821,96.37,96.252,2.54904003]
["bitfinex","SOLUSD",1646321246946,5.0,96.34,96.252,2.54904003]
["bitfinex","SOLUSD",1646321247143,0.33456641,96.339,96.252,2.54904003]
["bitfinex","SOLUSD",1646321247345,5.0,96.34,96.252,2.54904003]
["bitfinex","SOLUSD",1646321248445,34.52722021,96.356,96.252,2.54904003]
["bitfinex","SOLUSD",1646321248642,15.5821,96.37,96.252,2.54904003]
["bitfinex","SOLUSD",1646321248643,5.0,96.337,96.252,2.54904003]
["bitfinex","SOLUSD",1646321249045,0.42334391,96.336,96.252,2.54904003]
["bitfinex","SOLUSD",1646321249444,5.0,96.337,96.255,104.2]
["bitfinex","SOLUSD",1646321249645,5.0,96.337,96.259,104.2]
["bitfinex","SOLUSD",1646321249847,5.0,96.337,96.271,104.2]
["bitfinex","SOLUSD",1646321250045,5.0,96.337,96.273,104.2]
["bitfinex","SOLUSD",1646321250443,5.0,96.337,96.274,2.54904003]
["bitfinex","SOLUSD",1646321250644,5.191,96.388,96.274,2.54904003]
["bitfinex","SOLUSD",1646321250844,22.78183423,96.387,96.274,2.54904003]
["bitfinex","SOLUSD",1646321251046,5.0,96.362,96.274,2.54904003]
["bitfinex","SOLUSD",1646321251247,5.19,96.386,96.274,2.54904003]
["bitfinex","SOLUSD",1646321251448,66.29347665,96.376,96.274,2.54904003]
["bitfinex","SOLUSD",1646321251644,5.0,96.375,96.274,2.54904003]
["bitfinex","SOLUSD",1646321251846,27.80525173,96.375,96.274,2.54904003]
["bitfinex","SOLUSD",1646321252046,27.80525173,96.375,96.28,5.17291595]
["bitfinex","SOLUSD",1646321252246,22.80525173,96.374,96.291,104.2]
["bitfinex","SOLUSD",1646321252449,22.80525173,96.374,96.3,12.0]
["bitfinex","SOLUSD",1646321252645,5.0,96.375,96.301,161.07079371]
["bitfinex","SOLUSD",1646321252845,5.0,96.375,96.301,56.87079371]
["bitfinex","SOLUSD",1646321254347,5.19,96.407,96.301,56.87079371]
["bitfinex","SOLUSD",1646321254348,0.6838758,96.373,96.301,56.87079371]
["bitfinex","SOLUSD",1646321254647,0.6838758,96.366,96.301,56.87079371]
["bitfinex","SOLUSD",1646321254952,5.19,96.372,96.301,56.87079371]
["bitfinex","SOLUSD",1646321254953,0.6838758,96.364,96.301,56.87079371]
["bitfinex","SOLUSD",1646321255148,0.6838758,96.362,96.301,56.87079371]
["bitfinex","SOLUSD",1646321255348,5.0,96.355,96.301,56.87079371]
["bitfinex","SOLUSD",1646321255549,43.14641882,96.354,96.301,56.87079371]
["bitfinex","SOLUSD",1646321255749,42.46254302,96.354,96.301,56.87079371]
["bitfinex","SOLUSD",1646321255948,5.0,96.352,96.301,56.87079371]
["bitfinex","SOLUSD",1646321256151,0.35752109,96.351,96.301,56.87079371]
["bitfinex","SOLUSD",1646321256348,5.0,96.352,96.301,56.87079371]
["bitfinex","SOLUSD",1646321256549,20.7706,96.38,96.301,56.87079371]
["bitfinex","SOLUSD",1646321256948,5.0,96.372,96.301,56.87079371]
["bitfinex","SOLUSD",1646321257149,5.19,96.371,96.301,56.87079371]
["bitfinex","SOLUSD",1646321257350,22.77115359,96.371,96.301,56.87079371]
["bitfinex","SOLUSD",1646321257554,5.19,96.37,96.302,104.2]
["bitfinex","SOLUSD",1646321257750,22.77115359,96.374,96.302,104.2]
["bitfinex","SOLUSD",1646321258152,5.19,96.405,96.303,2.54904003]
["bitfinex","SOLUSD",1646321258352,5.19,96.405,96.304,104.2]
["bitfinex","SOLUSD",1646321258549,22.81637654,96.404,96.31,104.2]
["bitfinex","SOLUSD",1646321258751,22.81637654,96.404,96.321,104.2]
["bitfinex","SOLUSD",1646321258950,22.81637654,96.424,96.321,104.2]
["bitfinex","SOLUSD",1646321259151,5.188,96.423,96.321,104.2]
["bitfinex","SOLUSD",1646321259450,5.188,96.423,96.32,12.0]
["bitfinex","SOLUSD",1646321259451,5.188,96.423,96.323,110.06351139]
["bitfinex","SOLUSD",1646321259652,5.188,96.429,96.325,104.2]
["bitfinex","SOLUSD",1646321259851,5.188,96.429,96.324,59.82147127]
["bitfinex","SOLUSD",1646321259852,22.81637654,96.422,96.341,104.2]
["bitfinex","SOLUSD",1646321260156,5.187,96.421,96.35,12.0]
["bitfinex","SOLUSD",1646321260654,22.81637654,96.42,96.342,60.51230611]
["bitfinex","SOLUSD",1646321260955,5.187,96.419,96.342,60.51230611]
["bitfinex","SOLUSD",1646321261354,22.81637654,96.418,96.342,60.51230611]
["bitfinex","SOLUSD",1646321261554,5.0,96.412,96.342,60.51230611]
["bitfinex","SOLUSD",1646321261854,5.187,96.411,96.342,60.51230611]
["bitfinex","SOLUSD",1646321262054,0.52834137,96.41,96.342,60.51230611]
["bitfinex","SOLUSD",1646321262254,0.52834137,96.408,96.342,60.51230611]
["bitfinex","SOLUSD",1646321262458,40.64562213,96.406,96.342,60.51230611]
["bitfinex","SOLUSD",1646321262757,109.388,96.405,96.31,12.0]
["bitfinex","SOLUSD",1646321262957,5.188,96.405,96.31,12.0]
["bitfinex","SOLUSD",1646321263154,60.14,96.395,96.299,2.54904003]
["bitfinex","SOLUSD",1646321263354,60.14,96.385,96.27,12.0]
["bitfinex","SOLUSD",1646321263555,5.19,96.384,96.262,52.06674452]
["bitfinex","SOLUSD",1646321263754,74.75963368,96.384,96.262,52.06674452]
["bitfinex","SOLUSD",1646321263955,5.19,96.383,96.262,52.06674452]
["bitfinex","SOLUSD",1646321264155,15.5813,96.38,96.262,52.06674452]
["bitfinex","SOLUSD",1646321264358,0.79530517,96.378,96.263,125.07700372]
["bitfinex","SOLUSD",1646321264560,20.80820361,96.382,96.263,165.03354291]
["bitfinex","SOLUSD",1646321264760,20.80820361,96.377,96.266,4.36142714]
["bitfinex","SOLUSD",1646321264962,20.80820361,96.377,96.281,104.2]
["bitfinex","SOLUSD",1646321265160,5.19,96.403,96.291,104.2]
["bitfinex","SOLUSD",1646321265364,5.189,96.41,96.3,12.0]
["bitfinex","SOLUSD",1646321265561,5.189,96.41,96.301,104.2]
["bitfinex","SOLUSD",1646321265762,1.34503214,96.409,96.303,104.2]
["bitfinex","SOLUSD",1646321265967,6.53403214,96.408,96.302,63.06484911]
["bitfinex","SOLUSD",1646321266263,5.0,96.387,96.302,63.06484911]
["bitfinex","SOLUSD",1646321266461,5.0,96.387,96.303,2.54904003]
["bitfinex","SOLUSD",1646321266768,5.0,96.385,96.303,2.54904003]
["bitfinex","SOLUSD",1646321266961,5.189,96.384,96.303,2.54904003]
["bitfinex","SOLUSD",1646321267363,5.189,96.39,96.303,2.54904003]
["bitfinex","SOLUSD",1646321267561,5.0,96.375,96.302,63.06484911]
["bitfinex","SOLUSD",1646321267864,57.52051637,96.373,96.302,63.06484911]
["bitfinex","SOLUSD",1646321268087,5.0,96.37,96.303,104.2]
["bitfinex","SOLUSD",1646321268287,6.53503214,96.411,96.303,104.2]
["bitfinex","SOLUSD",1646321268488,5.0,96.382,96.302,63.06484911]
["bitfinex","SOLUSD",1646321268786,5.0,96.382,96.304,2.54904003]
["bitfinex","SOLUSD",1646321270186,5.0,96.382,96.304,12.14904003]
["bitfinex","SOLUSD",1646321270588,5.0,96.382,96.305,2.54904003]
["bitfinex","SOLUSD",1646321270787,5.0,96.382,96.31,12.0]
["bitfinex","SOLUSD",1646321270987,5.0,96.382,96.311,104.2]
["bitfinex","SOLUSD",1646321271191,5.0,96.382,96.312,0.57000444]
["bitfinex","SOLUSD",1646321271388,5.0,96.382,96.311,104.2]
["bitfinex","SOLUSD",1646321271587,5.0,96.382,96.312,2.54904003]
["bitfinex","SOLUSD",1646321271988,58.33097148,96.381,96.312,2.54904003]
["bitfinex","SOLUSD",1646321272288,58.33097148,96.381,96.31,12.0]
["bitfinex","SOLUSD",1646321273289,58.33097148,96.381,96.28,12.0]
["bitfinex","SOLUSD",1646321273489,5.0,96.362,96.28,12.0]
["bitfinex","SOLUSD",1646321273891,5.19,96.38,96.28,12.0]
["bitfinex","SOLUSD",1646321274088,5.0,96.362,96.28,12.0]
["bitfinex","SOLUSD",1646321274292,37.94855282,96.361,96.281,51.11461084]
["bitfinex","SOLUSD",1646321275689,32.75855282,96.361,96.281,51.11461084]
["bitfinex","SOLUSD",1646321276089,5.0,96.355,96.281,51.11461084]
["bitfinex","SOLUSD",1646321276290,32.75855282,96.361,96.281,51.11461084]
["bitfinex","SOLUSD",1646321276488,5.19,96.36,96.281,51.11461084]
["bitfinex","SOLUSD",1646321276891,5.0,96.345,96.281,51.11461084]
["bitfinex","SOLUSD",1646321277093,56.25539514,96.344,96.281,51.11461084]
["bitfinex","SOLUSD",1646321277292,56.25539514,96.344,96.26,12.0]
["bitfinex","SOLUSD",1646321277891,5.0,96.34,96.26,12.0]
["bitfinex","SOLUSD",1646321278092,56.25539514,96.344,96.26,12.0]
["bitfinex","SOLUSD",1646321278291,56.25539514,96.344,96.261,54.83968242]
["bitfinex","SOLUSD",1646321278491,5.0,96.335,96.261,54.83968242]
["bitfinex","SOLUSD",1646321278695,5.192,96.334,96.261,54.83968242]
["bitfinex","SOLUSD",1646321278892,5.192,96.343,96.262,2.54904003]
["bitfinex","SOLUSD",1646321279093,5.0,96.315,96.262,2.54904003]
["bitfinex","SOLUSD",1646321279493,1.34503214,96.341,96.25,2.54904003]
["bitfinex","SOLUSD",1646321279692,1.34503214,96.339,96.22,12.0]
["bitfinex","SOLUSD",1646321279892,6.53703214,96.338,96.251,66.34603511]
["bitfinex","SOLUSD",1646321280092,104.2,96.337,96.22,12.0]
["bitfinex","SOLUSD",1646321280293,5.192,96.336,96.22,12.0]
["bitfinex","SOLUSD",1646321280495,1.34503214,96.334,96.22,12.0]
["bitfinex","SOLUSD",1646321280694,5.0,96.297,96.22,14.54904003]
["bitfinex","SOLUSD",1646321281095,5.0,96.297,96.221,55.1609337]
["bitfinex","SOLUSD",1646321281493,5.0,96.297,96.222,2.54904003]
["bitfinex","SOLUSD",1646321282094,5.0,96.297,96.223,0.51475369]
["bitfinex","SOLUSD",1646321282292,5.194,96.338,96.225,0.57331732]
["bitfinex","SOLUSD",1646321282492,5.0,96.317,96.225,0.57331732]
["bitfinex","SOLUSD",1646321282694,5.0,96.317,96.226,2.54904003]
["bitfinex","SOLUSD",1646321282894,5.0,96.317,96.24,12.0]
["bitfinex","SOLUSD",1646321283095,68.069319,96.317,96.241,62.30791728]
["bitfinex","SOLUSD",1646321283397,68.069319,96.317,96.241,64.85695731]
["bitfinex","SOLUSD",1646321283794,68.069319,96.317,96.242,2.54904003]
["bitfinex","SOLUSD",1646321284195,5.192,96.316,96.241,62.30791728]
["bitfinex","SOLUSD",1646321284396,109.392,96.316,96.22,12.0]
["bitfinex","SOLUSD",1646321284597,5.192,96.316,96.22,12.0]
["bitfinex","SOLUSD",1646321284795,5.0,96.297,96.22,12.0]
["bitfinex","SOLUSD",1646321285198,5.0,96.297,96.221,2.54904003]
["bitfinex","SOLUSD",1646321285399,5.0,96.297,96.221,64.24946952]
["bitfinex","SOLUSD",1646321285598,28.0202053,96.302,96.221,64.24946952]
["bitfinex","SOLUSD",1646321285796,28.0202053,96.302,96.222,2.54904003]
["bitfinex","SOLUSD",1646321287199,28.0202053,96.302,96.204,2.54904003]
["bitfinex","SOLUSD",1646321287200,5.0,96.3,96.204,2.54904003]
["bitfinex","SOLUSD",1646321287403,60.14,96.294,96.17,12.0]
["bitfinex","SOLUSD",1646321287599,169.535,96.293,96.17,12.0]
["bitfinex","SOLUSD",1646321287999,5.0,96.269,96.17,12.0]
["bitfinex","SOLUSD",1646321288302,68.265319,96.268,96.172,104.2]
["bitfinex","SOLUSD",1646321288698,63.069319,96.268,96.173,2.54904003]
["bitfinex","SOLUSD",1646321288899,5.0,96.262,96.173,2.54904003]
["bitfinex","SOLUSD",1646321289098,63.069319,96.268,96.173,2.54904003]
["bitfinex","SOLUSD",1646321289599,5.0,96.259,96.173,2.54904003]
["bitfinex","SOLUSD",1646321289900,104.2,96.267,96.159,2.54904003]
["bitfinex","SOLUSD",1646321290104,5.196,96.266,96.159,2.54904003]
["bitfinex","SOLUSD",1646321290300,104.2,96.262,96.146,2.54904003]
["bitfinex","SOLUSD",1646321290510,15.6033,96.24,96.146,2.54904003]
["bitfinex","SOLUSD",1646321290703,28.0202053,96.238,96.153,51.24754175]
["bitfinex","SOLUSD",1646321290904,5.197,96.237,96.153,51.24754175]
["bitfinex","SOLUSD",1646321291109,5.197,96.237,96.146,2.54904003]
["bitfinex","SOLUSD",1646321291306,5.0,96.232,96.128,2.54904003]
["bitfinex","SOLUSD",1646321291505,5.198,96.231,96.12,23.8191]
["bitfinex","SOLUSD",1646321291706,60.14,96.228,96.11,2.54904003]
["bitfinex","SOLUSD",1646321291906,164.34,96.223,96.09,34.5331]
["bitfinex","SOLUSD",1646321292105,104.2,96.22,96.109,55.72622182]
["bitfinex","SOLUSD",1646321292309,164.34,96.213,96.109,55.72622182]
["bitfinex","SOLUSD",1646321292508,5.0,96.192,96.109,55.72622182]
["bitfinex","SOLUSD",1646321292705,5.2,96.191,96.109,55.72622182]
["bitfinex","SOLUSD",1646321292905,109.4,96.198,96.109,55.72622182]
["bitfinex","SOLUSD",1646321293105,5.2,96.198,96.109,55.72622182]
["bitfinex","SOLUSD",1646321293305,5.0,96.192,96.109,55.72622182]
["bitfinex","SOLUSD",1646321293506,5.2,96.191,96.109,55.72622182]
["bitfinex","SOLUSD",1646321293708,5.2,96.197,96.109,55.72622182]
["bitfinex","SOLUSD",1646321293911,5.0,96.189,96.109,55.72622182]
["bitfinex","SOLUSD",1646321294108,5.2,96.188,96.11,2.54904003]
["bitfinex","SOLUSD",1646321294313,5.0,96.189,96.109,55.72622182]
["bitfinex","SOLUSD",1646321294511,5.2,96.188,96.109,55.72622182]
["bitfinex","SOLUSD",1646321294712,1.76324411,96.19,96.075,2.54904003]
["bitfinex","SOLUSD",1646321294914,60.14,96.184,96.075,2.54904003]
["bitfinex","SOLUSD",1646321295113,5.0,96.137,96.04,12.0]
["bitfinex","SOLUSD",1646321295714,5.2,96.159,96.101,55.46494745]
["bitfinex","SOLUSD",1646321295914,5.0,96.134,96.101,55.46494745]
["bitfinex","SOLUSD",1646321296414,5.2,96.189,96.101,55.46494745]
["bitfinex","SOLUSD",1646321296612,5.0,96.149,96.101,55.46494745]
["bitfinex","SOLUSD",1646321297815,5.2,96.199,96.101,55.46494745]
["bitfinex","SOLUSD",1646321298018,65.34,96.233,96.101,55.46494745]
["bitfinex","SOLUSD",1646321298216,5.2,96.233,96.11,12.0]
["bitfinex","SOLUSD",1646321298416,17.30673052,96.233,96.111,0.54176599]
["bitfinex","SOLUSD",1646321298718,27.59205426,96.232,96.11,12.0]
["bitfinex","SOLUSD",1646321298918,5.0,96.212,96.11,12.0]
["bitfinex","SOLUSD",1646321299118,5.199,96.211,96.11,12.0]
["bitfinex","SOLUSD",1646321299317,5.199,96.211,96.111,4.16416704]
["bitfinex","SOLUSD",1646321299617,5.0,96.199,96.111,4.16416704]
["bitfinex","SOLUSD",1646321300418,5.199,96.231,96.112,5.54453525]
["bitfinex","SOLUSD",1646321300618,5.199,96.249,96.112,8.09357528]
["bitfinex","SOLUSD",1646321300818,5.199,96.249,96.113,2.54904003]
["bitfinex","SOLUSD",1646321301020,5.0,96.224,96.114,0.87803742]
["bitfinex","SOLUSD",1646321301220,5.199,96.223,96.114,0.87803742]
["bitfinex","SOLUSD",1646321301417,5.199,96.249,96.116,0.87803742]
["bitfinex","SOLUSD",1646321301618,5.199,96.249,96.131,0.87803742]
["bitfinex","SOLUSD",1646321301840,5.199,96.249,96.141,0.87803742]
["bitfinex","SOLUSD",1646321302040,120.3554699,96.28,96.144,0.98270243]
["bitfinex","SOLUSD",1646321302041,5.0,96.257,96.144,0.98270243]
["bitfinex","SOLUSD",1646321302244,5.197,96.256,96.141,0.98270243]
["bitfinex","SOLUSD",1646321302442,12.10673052,96.259,96.142,54.65928028]
["bitfinex","SOLUSD",1646321302644,23.68215309,96.255,96.142,54.65928028]
["bitfinex","SOLUSD",1646321302844,5.197,96.254,96.142,54.65928028]
["bitfinex","SOLUSD",1646321303047,27.41410554,96.254,96.142,54.65928028]
["bitfinex","SOLUSD",1646321303244,26.75928888,96.249,96.142,54.65928028]
["bitfinex","SOLUSD",1646321303446,5.0,96.227,96.142,54.65928028]
["bitfinex","SOLUSD",1646321303643,26.75928888,96.249,96.142,54.65928028]
["bitfinex","SOLUSD",1646321304245,164.34,96.239,96.105,2.54904003]
["bitfinex","SOLUSD",1646321304446,5.0,96.197,95.995,63.18446924]
["bitfinex","SOLUSD",1646321304646,0.97,96.182,95.963,75.0583]
["bitfinex","SOLUSD",1646321304844,22.12937634,96.196,95.97,12.0]
["bitfinex","SOLUSD",1646321304845,0.97,96.162,95.97,12.0]
["bitfinex","SOLUSD",1646321305044,104.2,96.147,95.97,12.0]
["bitfinex","SOLUSD",1646321305244,56.36781841,96.146,95.971,55.28193057]
["bitfinex","SOLUSD",1646321305447,5.0,96.084,95.971,55.28193057]
["bitfinex","SOLUSD",1646321305846,39.92253885,96.093,95.971,55.28193057]
["bitfinex","SOLUSD",1646321306048,5.206,96.092,95.971,55.28193057]
["bitfinex","SOLUSD",1646321306249,5.206,96.092,95.972,104.2]
["bitfinex","SOLUSD",1646321306453,1.36338041,96.121,95.971,55.28193057]
["bitfinex","SOLUSD",1646321306454,5.206,96.12,95.973,0.52175734]
["bitfinex","SOLUSD",1646321306652,5.0,96.097,95.972,23.3405]
["bitfinex","SOLUSD",1646321306852,5.206,96.096,95.972,23.3405]
["bitfinex","SOLUSD",1646321307049,56.21764665,96.096,95.972,23.3405]
["bitfinex","SOLUSD",1646321307253,5.206,96.095,95.972,23.3405]
["bitfinex","SOLUSD",1646321307450,5.0,96.084,95.972,23.3405]
["bitfinex","SOLUSD",1646321307655,5.0,96.084,95.973,104.2]
["bitfinex","SOLUSD",1646321307950,12.0,96.15,95.979,104.2]
["bitfinex","SOLUSD",1646321308151,23.3189,96.171,95.991,104.2]
["bitfinex","SOLUSD",1646321308152,22.5096,96.139,95.991,104.2]
["bitfinex","SOLUSD",1646321308353,5.204,96.138,96.0,12.0]
["bitfinex","SOLUSD",1646321308552,5.0,96.102,96.001,0.98024391]
["bitfinex","SOLUSD",1646321308957,5.0,96.102,96.002,2.54904003]
["bitfinex","SOLUSD",1646321309154,5.0,96.102,96.003,0.98024391]
["bitfinex","SOLUSD",1646321309454,53.4201866,96.106,96.0,12.0]
["bitfinex","SOLUSD",1646321309654,5.0,96.099,96.0,12.0]
["bitfinex","SOLUSD",1646321310054,5.205,96.098,96.0,12.0]
["bitfinex","SOLUSD",1646321310462,28.06349514,96.118,96.0,12.0]
["bitfinex","SOLUSD",1646321310655,5.0,96.074,96.0,12.0]
["bitfinex","SOLUSD",1646321312968,5.0,96.074,96.001,0.58010539]
["bitfinex","SOLUSD",1646321313165,5.0,96.074,96.001,2.54904003]
["bitfinex","SOLUSD",1646321313563,5.206,96.109,96.001,2.54904003]
["bitfinex","SOLUSD",1646321313863,5.0,96.072,96.002,0.07063896]
["bitfinex","SOLUSD",1646321314764,5.0,96.069,96.002,0.07063896]
["bitfinex","SOLUSD",1646321314965,5.206,96.068,96.002,0.07063896]
["bitfinex","SOLUSD",1646321315366,33.25912114,96.068,96.002,0.07063896]
["bitfinex","SOLUSD",1646321315564,28.05312114,96.067,96.002,0.07063896]
["bitfinex","SOLUSD",1646321315765,5.0,96.009,96.002,0.07063896]
["bitfinex","SOLUSD",1646321315963,28.05312114,96.067,96.002,0.07063896]
["bitfinex","SOLUSD",1646321315964,35.4485238,96.008,96.002,0.07063896]
["bitfinex","SOLUSD",1646321316771,5.0,96.003,96.002,0.07063896]
["bitfinex","SOLUSD",1646321317567,5.0,96.003,95.942,0.07063896]
["bitfinex","SOLUSD",1646321318969,5.208,96.019,95.942,0.07063896]
["bitfinex","SOLUSD",1646321319170,59.35296842,96.019,95.942,0.07063896]
["bitfinex","SOLUSD",1646321319569,5.0,95.977,95.942,0.07063896]
["bitfinex","SOLUSD",1646321320491,15.6373,96.04,95.943,0.55609123]
["bitfinex","SOLUSD",1646321320492,5.21,96.039,95.943,0.55609123]
["bitfinex","SOLUSD",1646321320692,5.0,96.012,95.943,0.55609123]
["bitfinex","SOLUSD",1646321320896,5.208,96.039,95.943,0.55609123]
["bitfinex","SOLUSD",1646321321095,5.208,96.063,95.944,0.07063896]
["bitfinex","SOLUSD",1646321321295,15.6344,96.06,95.945,0.67729626]
["bitfinex","SOLUSD",1646321321595,5.0,96.034,95.945,0.67729626]
["bitfinex","SOLUSD",1646321321794,5.208,96.033,95.945,0.67729626]
["bitfinex","SOLUSD",1646321322001,5.208,96.059,95.945,0.67729626]
["bitfinex","SOLUSD",1646321322199,5.208,96.081,95.946,2.54904003]
["bitfinex","SOLUSD",1646321322496,5.208,96.081,95.96,12.0]
["bitfinex","SOLUSD",1646321322695,5.0,96.034,95.961,54.73771565]
["bitfinex","SOLUSD",1646321323097,5.0,96.034,95.961,54.02926192]
["bitfinex","SOLUSD",1646321323700,15.631,96.08,95.961,54.02926192]
["bitfinex","SOLUSD",1646321323900,5.0,96.047,95.962,0.92279635]
["bitfinex","SOLUSD",1646321324104,5.0,96.047,95.962,0.99343531]
["bitfinex","SOLUSD",1646321324299,5.0,96.047,95.962,0.07063896]
["bitfinex","SOLUSD",1646321324507,63.57819282,96.076,95.962,0.07063896]
["bitfinex","SOLUSD",1646321324701,5.207,96.075,95.962,104.27063896]
["bitfinex","SOLUSD",1646321324900,5.0,96.057,95.964,104.2]
["bitfinex","SOLUSD",1646321325106,5.0,96.057,95.965,0.76080657]
["bitfinex","SOLUSD",1646321325405,5.0,96.057,95.97,12.0]
["bitfinex","SOLUSD",1646321325601,15.6285,96.09,95.97,12.0]
["bitfinex","SOLUSD",1646321325602,55.08600224,96.059,95.97,12.0]
["bitfinex","SOLUSD",1646321325801,5.0,96.052,95.97,12.0]
["bitfinex","SOLUSD",1646321326202,5.0,96.052,95.971,104.2]
["bitfinex","SOLUSD",1646321326901,5.0,96.052,95.972,0.53050976]
["bitfinex","SOLUSD",1646321327106,5.0,96.052,95.972,0.60114872]
["bitfinex","SOLUSD",1646321327501,5.207,96.077,95.972,0.07063896]
["bitfinex","SOLUSD",1646321327702,5.0,96.049,95.972,0.07063896]
["bitfinex","SOLUSD",1646321328002,5.207,96.079,95.972,0.07063896]
["bitfinex","SOLUSD",1646321328201,5.0,96.047,95.972,0.07063896]
["bitfinex","SOLUSD",1646321329607,5.207,96.099,95.981,104.2]
["bitfinex","SOLUSD",1646321329804,5.0,96.059,95.991,104.2]
["bitfinex","SOLUSD",1646321330006,5.0,96.059,95.992,0.98270243]
["bitfinex","SOLUSD",1646321330205,5.206,96.114,95.992,0.98270243]
["bitfinex","SOLUSD",1646321330409,5.206,96.114,95.993,0.07063896]
["bitfinex","SOLUSD",1646321330608,5.0,96.074,95.993,0.07063896]
["bitfinex","SOLUSD",1646321331006,13.21380541,96.114,95.993,0.07063896]
["bitfinex","SOLUSD",1646321331208,15.6247,96.11,95.993,0.07063896]
["bitfinex","SOLUSD",1646321331411,5.0,96.072,95.993,0.07063896]
["bitfinex","SOLUSD",1646321331608,5.206,96.071,95.993,0.07063896]
["bitfinex","SOLUSD",1646321331813,60.45614987,96.07,95.993,0.07063896]
["bitfinex","SOLUSD",1646321332010,5.206,96.069,95.993,0.07063896]
["bitfinex","SOLUSD",1646321332213,5.0,96.044,95.993,0.07063896]
["bitfinex","SOLUSD",1646321332411,30.62920739,96.043,95.993,0.07063896]
["bitfinex","SOLUSD",1646321332608,5.207,96.042,95.993,0.07063896]
["bitfinex","SOLUSD",1646321333010,5.0,96.032,95.993,0.07063896]
["bitfinex","SOLUSD",1646321333411,5.0,96.032,95.981,0.07063896]
["bitfinex","SOLUSD",1646321333812,109.407,96.071,95.981,0.07063896]
["bitfinex","SOLUSD",1646321334011,5.0,96.024,95.981,0.07063896]
["bitfinex","SOLUSD",1646321334212,5.208,96.049,95.981,0.07063896]
["bitfinex","SOLUSD",1646321334612,5.0,96.019,95.981,0.07063896]
["bitfinex","SOLUSD",1646321335212,5.208,96.049,95.981,0.07063896]
["bitfinex","SOLUSD",1646321335415,5.0,96.017,95.981,0.07063896]
["bitfinex","SOLUSD",1646321335817,66.25053383,96.045,95.981,0.07063896]
["bitfinex","SOLUSD",1646321336014,5.0,96.012,95.981,0.07063896]
["bitfinex","SOLUSD",1646321336214,5.0,96.009,95.981,0.07063896]
["bitfinex","SOLUSD",1646321337916,5.0,96.027,95.982,0.57156888]
["bitfinex","SOLUSD",1646321338115,5.0,96.027,95.981,0.07063896]
["bitfinex","SOLUSD",1646321338316,5.0,96.027,95.983,0.07063896]
["bitfinex","SOLUSD",1646321338517,5.207,96.069,95.984,0.60884363]
["bitfinex","SOLUSD",1646321338716,5.206,96.092,95.984,0.60884363]
["bitfinex","SOLUSD",1646321338917,5.0,96.044,95.984,0.60884363]
["bitfinex","SOLUSD",1646321339321,5.0,96.044,95.985,2.54904003]
["bitfinex","SOLUSD",1646321339518,5.207,96.091,95.986,0.8187565]
["bitfinex","SOLUSD",1646321339719,5.206,96.113,96.0,12.0]
["bitfinex","SOLUSD",1646321339918,5.206,96.113,96.001,0.8187565]
["bitfinex","SOLUSD",1646321340121,5.0,96.062,96.001,0.8187565]
["bitfinex","SOLUSD",1646321340419,5.205,96.114,96.004,0.8187565]
["bitfinex","SOLUSD",1646321341019,5.205,96.114,96.006,0.8187565]
["bitfinex","SOLUSD",1646321341218,51.53615582,96.113,96.02,12.0]
["bitfinex","SOLUSD",1646321341419,5.0,96.074,96.021,56.79025683]
["bitfinex","SOLUSD",1646321341819,5.204,96.112,96.021,56.79025683]
["bitfinex","SOLUSD",1646321342019,15.6242,96.11,96.021,56.79025683]
["bitfinex","SOLUSD",1646321342218,5.204,96.109,96.021,56.79025683]
["bitfinex","SOLUSD",1646321342418,5.0,96.072,96.021,56.79025683]
["bitfinex","SOLUSD",1646321342821,5.0,96.072,96.022,104.2]
["bitfinex","SOLUSD",1646321343025,1.34503214,96.153,96.025,0.88311421]
["bitfinex","SOLUSD",1646321343218,15.8126,96.169,96.025,0.88311421]
["bitfinex","SOLUSD",1646321343219,1.34503214,96.169,96.041,104.2]
["bitfinex","SOLUSD",1646321343420,91.30365854,96.18,96.041,104.2]
["bitfinex","SOLUSD",1646321343421,22.42840364,96.163,96.042,0.88311421]
["bitfinex","SOLUSD",1646321343619,51.2858918,96.169,96.044,0.88311421]
["bitfinex","SOLUSD",1646321343820,109.402,96.168,96.044,0.88311421]
["bitfinex","SOLUSD",1646321344019,15.6184,96.15,96.043,2.54904003]
["bitfinex","SOLUSD",1646321344220,104.2,96.147,96.042,53.0498148]
["bitfinex","SOLUSD",1646321344423,5.203,96.146,96.044,0.07063896]
["bitfinex","SOLUSD",1646321344919,5.0,96.089,96.044,0.07063896]
["bitfinex","SOLUSD",1646321345521,5.204,96.118,96.044,0.07063896]
["bitfinex","SOLUSD",1646321345721,5.0,96.087,96.044,0.07063896]
["bitfinex","SOLUSD",1646321346927,15.6203,96.14,96.044,0.07063896]
["bitfinex","SOLUSD",1646321347126,5.203,96.139,96.044,0.07063896]
["bitfinex","SOLUSD",1646321347324,5.0,96.099,96.044,0.07063896]
["bitfinex","SOLUSD",1646321347725,5.0,96.099,96.045,2.54904003]
["bitfinex","SOLUSD",1646321347925,5.0,96.099,96.05,12.0]
["bitfinex","SOLUSD",1646321348125,5.0,96.099,96.045,2.54904003]
["bitfinex","SOLUSD",1646321349325,5.0,96.099,96.043,0.07063896]
["bitfinex","SOLUSD",1646321349726,5.204,96.129,96.043,2.61967899]
["bitfinex","SOLUSD",1646321349924,5.0,96.099,96.05,12.0]
["bitfinex","SOLUSD",1646321350327,64.68669063,96.121,96.05,12.0]
["bitfinex","SOLUSD",1646321350628,104.2,96.162,96.05,12.0]
["bitfinex","SOLUSD",1646321350827,15.6209,96.13,96.043,0.07063896]
["bitfinex","SOLUSD",1646321351024,5.203,96.129,96.051,0.07063896]
["bitfinex","SOLUSD",1646321351225,5.0,96.097,96.051,0.07063896]
["bitfinex","SOLUSD",1646321351427,104.2,96.121,96.051,0.07063896]
["bitfinex","SOLUSD",1646321351626,104.2,96.113,96.051,0.07063896]
["bitfinex","SOLUSD",1646321351833,5.0,96.054,96.051,0.07063896]
["bitfinex","SOLUSD",1646321352027,15.629,96.08,96.051,0.07063896]
["bitfinex","SOLUSD",1646321352227,5.0,96.052,96.051,0.07063896]
["bitfinex","SOLUSD",1646321352427,5.0,96.052,96.051,0.00063896]
["bitfinex","SOLUSD",1646321354628,5.0,96.057,96.051,0.00063896]
["bitfinex","SOLUSD",1646321354827,5.0,96.057,96.052,3.03219997]
["bitfinex","SOLUSD",1646321355127,5.0,96.057,96.051,0.00063896]
["bitfinex","SOLUSD",1646321355529,52.7328,96.117,96.051,0.00063896]
["bitfinex","SOLUSD",1646321355732,5.0,96.064,96.051,0.00063896]
["bitfinex","SOLUSD",1646321355931,5.205,96.063,96.051,0.00063896]
["bitfinex","SOLUSD",1646321356330,52.096,96.11,96.051,0.00063896]
["bitfinex","SOLUSD",1646321356932,5.0,96.059,96.051,0.00063896]
["bitfinex","SOLUSD",1646321357131,5.203,96.109,96.051,0.00063896]
["bitfinex","SOLUSD",1646321357337,15.6271,96.1,96.051,0.00063896]
["bitfinex","SOLUSD",1646321357534,5.0,96.057,96.051,0.00063896]
["bitfinex","SOLUSD",1646321357732,5.0,96.057,96.052,3.03219997]
["bitfinex","SOLUSD",1646321358033,24.7941,96.117,96.052,3.03219997]
["bitfinex","SOLUSD",1646321358236,5.0,96.084,96.053,0.65522816]
["bitfinex","SOLUSD",1646321358534,5.0,96.082,96.052,53.15166566]
["bitfinex","SOLUSD",1646321360338,5.204,96.139,96.052,53.15166566]
["bitfinex","SOLUSD",1646321360540,5.0,96.112,96.052,53.15166566]
["bitfinex","SOLUSD",1646321361543,5.0,96.112,96.053,2.54904003]
["bitfinex","SOLUSD",1646321361762,5.203,96.16,96.054,0.54339995]
["bitfinex","SOLUSD",1646321362061,22.71982031,96.161,96.054,0.54339995]
["bitfinex","SOLUSD",1646321362270,5.0,96.124,96.055,2.54904003]
["bitfinex","SOLUSD",1646321362562,39.83461639,96.123,96.055,2.54904003]
["bitfinex","SOLUSD",1646321363464,5.0,96.114,96.055,2.54904003]
["bitfinex","SOLUSD",1646321364263,5.0,96.112,96.055,2.54904003]
["bitfinex","SOLUSD",1646321364463,39.83461639,96.123,96.055,2.54904003]
["bitfinex","SOLUSD",1646321364863,5.0,96.109,96.055,2.54904003]
["bitfinex","SOLUSD",1646321365262,15.6193,96.14,96.055,2.54904003]
["bitfinex","SOLUSD",1646321365668,5.0,96.122,96.055,2.54904003]
["bitfinex","SOLUSD",1646321366065,62.89078573,96.121,96.055,2.54904003]
["bitfinex","SOLUSD",1646321368668,5.203,96.139,96.061,104.2]
["bitfinex","SOLUSD",1646321368870,5.202,96.159,96.062,0.8611997]
["bitfinex","SOLUSD",1646321369270,22.37797248,96.158,96.062,0.8611997]
["bitfinex","SOLUSD",1646321369473,5.202,96.157,96.061,2.54904003]
["bitfinex","SOLUSD",1646321369672,61.09484966,96.156,96.061,2.54904003]
["bitfinex","SOLUSD",1646321369872,5.202,96.155,96.061,2.54904003]
["bitfinex","SOLUSD",1646321370075,15.618,96.15,96.061,2.54904003]
["bitfinex","SOLUSD",1646321370272,5.202,96.149,96.06,12.0]
["bitfinex","SOLUSD",1646321370473,25.66895558,96.149,96.06,12.0]
["bitfinex","SOLUSD",1646321370674,104.2,96.148,96.04,15.6184]
["bitfinex","SOLUSD",1646321370874,104.2,96.143,96.036,2.54904003]
["bitfinex","SOLUSD",1646321371075,60.14,96.144,95.87,63.18446924]
["bitfinex","SOLUSD",1646321371076,104.2,96.138,96.023,2.54904003]
["bitfinex","SOLUSD",1646321371274,104.2,96.132,96.023,2.54904003]
["bitfinex","SOLUSD",1646321371474,5.203,96.131,96.01,12.0]
["bitfinex","SOLUSD",1646321371673,164.34,96.123,96.011,58.92656849]
["bitfinex","SOLUSD",1646321371873,104.2,96.119,96.011,58.92656849]
["bitfinex","SOLUSD",1646321372074,5.203,96.118,96.011,58.92656849]
["bitfinex","SOLUSD",1646321372275,15.6276,96.11,96.011,58.92656849]
["bitfinex","SOLUSD",1646321372573,5.203,96.109,96.021,104.2]
["bitfinex","SOLUSD",1646321372777,15.6276,96.11,96.021,104.2]
["bitfinex","SOLUSD",1646321372974,15.6276,96.11,96.025,15.8663]
["bitfinex","SOLUSD",1646321373375,15.6276,96.11,96.026,63.05219395]
["bitfinex","SOLUSD",1646321374985,15.626,96.1,96.026,63.05219395]
["bitfinex","SOLUSD",1646321375179,5.204,96.099,96.026,63.05219395]
["bitfinex","SOLUSD",1646321375380,5.204,96.099,96.01,12.0]
["bitfinex","SOLUSD",1646321375778,5.204,96.099,96.0,27.6254]
["bitfinex","SOLUSD",1646321375978,21.49259491,96.104,96.0,27.6254]
["bitfinex","SOLUSD",1646321376180,5.0,96.062,96.0,27.6254]
["bitfinex","SOLUSD",1646321376579,5.0,96.062,96.001,63.24273704]
["bitfinex","SOLUSD",1646321376879,5.204,96.103,96.001,63.24273704]
["bitfinex","SOLUSD",1646321377079,5.0,96.057,96.052,3.03219997]
["bitfinex","SOLUSD",1646321377880,5.0,96.057,96.0,27.6254]
["bitfinex","SOLUSD",1646321378281,5.205,96.089,96.0,27.6254]
["bitfinex","SOLUSD",1646321378482,5.0,96.057,96.0,27.6254]
["bitfinex","SOLUSD",1646321379083,5.0,96.057,96.001,57.47162916]
["bitfinex","SOLUSD",1646321379482,5.205,96.079,96.001,57.47162916]
["bitfinex","SOLUSD",1646321379681,5.0,96.052,96.001,57.47162916]
["bitfinex","SOLUSD",1646321380583,5.0,96.052,96.015,2.54904003]
["bitfinex","SOLUSD",1646321380781,5.0,96.052,96.051,3.03283893]
["bitfinex","SOLUSD",1646321380982,15.6272,96.1,96.051,3.03283893]
["bitfinex","SOLUSD",1646321381383,52.0838,96.13,96.052,53.75030607]
["bitfinex","SOLUSD",1646321381384,5.0,96.064,96.052,53.75030607]
["bitfinex","SOLUSD",1646321382284,35.67455854,96.107,96.052,53.75030607]
["bitfinex","SOLUSD",1646321382485,5.0,96.087,96.052,53.75030607]
["bitfinex","SOLUSD",1646321382684,35.67455854,96.107,96.052,53.75030607]
["bitfinex","SOLUSD",1646321382983,35.67455854,96.107,96.051,3.03283893]
["bitfinex","SOLUSD",1646321383585,5.204,96.106,96.051,3.03283893]
["bitfinex","SOLUSD",1646321383984,5.0,96.084,96.051,3.03283893]
["bitfinex","SOLUSD",1646321384186,57.73015273,96.084,96.051,3.03283893]
["bitfinex","SOLUSD",1646321384385,57.73015273,96.084,96.051,0.00063896]
["bitfinex","SOLUSD",1646321384586,5.204,96.109,96.051,0.00063896]
["bitfinex","SOLUSD",1646321385385,20.8252,96.13,96.051,0.00063896]
["bitfinex","SOLUSD",1646321385788,22.48843252,96.129,96.051,0.00063896]
["bitfinex","SOLUSD",1646321385985,5.203,96.128,96.051,0.00063896]
["bitfinex","SOLUSD",1646321386588,5.0,96.097,96.051,0.00063896]
["bitfinex","SOLUSD",1646321387391,5.204,96.125,96.051,0.00063896]
["bitfinex","SOLUSD",1646321387590,5.0,96.092,96.051,0.00063896]
["bitfinex","SOLUSD",1646321388020,5.204,96.123,96.051,0.00063896]
["bitfinex","SOLUSD",1646321388220,5.0,96.077,96.051,0.00063896]
["bitfinex","SOLUSD",1646321388819,15.6308,96.07,96.051,0.00063896]
["bitfinex","SOLUSD",1646321389122,0.01936104,96.043,95.948,52.41692153]
["bitfinex","SOLUSD",1646321389722,0.01936104,96.043,95.949,104.2]
["bitfinex","SOLUSD",1646321390421,5.0,96.019,95.95,12.0]
["bitfinex","SOLUSD",1646321390822,31.94673109,96.02,95.95,12.0]
["bitfinex","SOLUSD",1646321391023,5.0,96.019,95.95,27.6337]
["bitfinex","SOLUSD",1646321391223,31.94673109,96.02,95.95,27.6337]
["bitfinex","SOLUSD",1646321391423,5.0,96.017,95.95,27.6337]
["bitfinex","SOLUSD",1646321392427,5.0,96.017,95.951,2.12092947]
["bitfinex","SOLUSD",1646321393126,5.0,96.017,95.952,0.61123937]
["bitfinex","SOLUSD",1646321393326,0.01936104,96.043,95.962,0.85587193]
["bitfinex","SOLUSD",1646321393528,0.01936104,96.043,95.971,104.2]
["bitfinex","SOLUSD",1646321393728,0.01936104,96.043,95.972,0.87595944]
["bitfinex","SOLUSD",1646321393930,0.01936104,96.043,95.974,104.2]
["bitfinex","SOLUSD",1646321394130,0.01936104,96.043,95.976,104.2]
["bitfinex","SOLUSD",1646321394328,0.01936104,96.043,95.991,104.2]
["bitfinex","SOLUSD",1646321394528,0.01936104,96.043,96.001,104.2]
["bitfinex","SOLUSD",1646321394728,0.01936104,96.043,96.002,0.8807822]
["bitfinex","SOLUSD",1646321395428,0.01936104,96.043,96.004,104.2]
["bitfinex","SOLUSD",1646321395630,0.01936104,96.043,96.006,104.2]
["bitfinex","SOLUSD",1646321395831,0.01936104,96.043,96.02,12.0]
["bitfinex","SOLUSD",1646321396031,0.01936104,96.043,96.021,66.35180824]
["bitfinex","SOLUSD",1646321397131,0.01936104,96.043,96.023,0.61495028]
["bitfinex","SOLUSD",1646321397532,0.01936104,96.043,96.031,104.2]
["bitfinex","SOLUSD",1646321398733,0.01936104,96.043,96.032,2.12092947]
["bitfinex","SOLUSD",1646321398934,0.01936104,96.043,96.033,2.78182223]
["bitfinex","SOLUSD",1646321400237,0.01936104,96.043,96.034,0.5264924]
["bitfinex","SOLUSD",1646321401238,0.01936104,96.043,96.033,2.78182223]
["bitfinex","SOLUSD",1646321401847,0.01936104,96.043,96.034,2.12092947]
["bitfinex","SOLUSD",1646321409772,5.0,96.102,96.034,2.12092947]
["bitfinex","SOLUSD",1646321409973,70.61967547,96.101,96.034,2.12092947]
["bitfinex","SOLUSD",1646321410172,5.0,96.099,96.034,2.12092947]
["bitfinex","SOLUSD",1646321410476,65.41567547,96.101,96.034,2.12092947]
["bitfinex","SOLUSD",1646321410674,5.0,96.094,96.034,2.12092947]
["bitfinex","SOLUSD",1646321411073,65.41567547,96.101,96.034,2.12092947]
["bitfinex","SOLUSD",1646321411474,5.0,96.094,96.034,2.12092947]
["bitfinex","SOLUSD",1646321411673,5.204,96.129,96.041,0.77571641]
["bitfinex","SOLUSD",1646321411674,5.0,96.104,96.041,0.77571641]
["bitfinex","SOLUSD",1646321412076,5.0,96.104,96.042,2.12092947]
["bitfinex","SOLUSD",1646321412275,5.204,96.148,96.043,0.77571641]
["bitfinex","SOLUSD",1646321412675,5.0,96.122,96.044,60.24118854]
["bitfinex","SOLUSD",1646321414580,5.203,96.139,96.051,104.2]
["bitfinex","SOLUSD",1646321414781,5.0,96.132,96.052,0.85578595]
["bitfinex","SOLUSD",1646321415180,5.0,96.132,96.053,104.2]
["bitfinex","SOLUSD",1646321415381,5.0,96.132,96.053,106.74904003]
["bitfinex","SOLUSD",1646321415782,5.0,96.132,96.054,2.54904003]
["bitfinex","SOLUSD",1646321415984,5.0,96.132,96.06,15.6149]
["bitfinex","SOLUSD",1646321416182,63.19213939,96.15,96.071,66.01206795]
["bitfinex","SOLUSD",1646321416581,5.0,96.144,96.071,66.01206795]
["bitfinex","SOLUSD",1646321416987,5.0,96.144,96.073,0.50478604]
["bitfinex","SOLUSD",1646321417182,5.0,96.144,96.081,104.7317785]
["bitfinex","SOLUSD",1646321417382,5.202,96.188,96.081,104.7317785]
["bitfinex","SOLUSD",1646321417584,5.0,96.162,96.081,113.8117785]
["bitfinex","SOLUSD",1646321417882,5.2,96.161,96.083,0.64589161]
["bitfinex","SOLUSD",1646321418088,5.0,96.162,96.083,0.64589161]
["bitfinex","SOLUSD",1646321418282,5.2,96.186,96.084,2.54904003]
["bitfinex","SOLUSD",1646321418486,5.2,96.217,96.085,0.64589161]
["bitfinex","SOLUSD",1646321418682,21.51818595,96.197,96.087,104.2]
["bitfinex","SOLUSD",1646321418882,21.51818595,96.197,96.086,22.5841]
["bitfinex","SOLUSD",1646321418883,5.0,96.182,96.09,27.6121]
["bitfinex","SOLUSD",1646321419082,43.96069565,96.18,96.09,27.6121]
["bitfinex","SOLUSD",1646321419282,5.2,96.179,96.09,27.6121]
["bitfinex","SOLUSD",1646321419482,17.77768964,96.179,96.086,22.5841]
["bitfinex","SOLUSD",1646321419686,104.2,96.177,96.086,22.5841]
["bitfinex","SOLUSD",1646321419893,5.2,96.176,96.086,22.5841]
["bitfinex","SOLUSD",1646321420083,5.0,96.154,96.086,22.5841]
["bitfinex","SOLUSD",1646321420285,5.0,96.154,96.087,50.94849733]
["bitfinex","SOLUSD",1646321420286,51.90965911,96.152,96.087,50.94849733]
["bitfinex","SOLUSD",1646321420485,5.2,96.151,96.086,22.5841]
["bitfinex","SOLUSD",1646321421485,5.2,96.151,96.087,65.28733936]
["bitfinex","SOLUSD",1646321422188,5.0,96.147,96.087,65.28733936]
["bitfinex","SOLUSD",1646321422386,5.2,96.151,96.087,65.28733936]
["bitfinex","SOLUSD",1646321422589,5.0,96.144,96.087,65.28733936]
["bitfinex","SOLUSD",1646321423187,5.0,96.144,96.088,0.56824945]
["bitfinex","SOLUSD",1646321423387,5.202,96.175,96.087,65.28733936]
["bitfinex","SOLUSD",1646321423586,5.0,96.162,96.087,65.28733936]
["bitfinex","SOLUSD",1646321423787,5.0,96.162,96.088,104.2]
["bitfinex","SOLUSD",1646321423988,5.0,96.162,96.087,80.92633936]
["bitfinex","SOLUSD",1646321423989,5.0,96.162,96.092,0.52844851]
["bitfinex","SOLUSD",1646321424190,5.2,96.19,96.092,0.52844851]
["bitfinex","SOLUSD",1646321424389,5.2,96.194,96.092,0.52844851]
["bitfinex","SOLUSD",1646321424590,5.2,96.208,96.096,60.14]
["bitfinex","SOLUSD",1646321424795,5.2,96.208,96.093,4.6699695]
["bitfinex","SOLUSD",1646321424796,5.2,96.209,96.111,105.05184699]
["bitfinex","SOLUSD",1646321424990,5.2,96.209,96.122,0.85184699]
["bitfinex","SOLUSD",1646321425193,21.45955595,96.233,96.121,104.2]
["bitfinex","SOLUSD",1646321425391,56.24191206,96.231,96.122,58.73182461]
["bitfinex","SOLUSD",1646321425592,56.24191206,96.231,96.122,61.28086464]
["bitfinex","SOLUSD",1646321425593,5.198,96.23,96.122,61.28086464]
["bitfinex","SOLUSD",1646321425792,65.70982948,96.23,96.122,61.28086464]
["bitfinex","SOLUSD",1646321425994,22.47384459,96.229,96.123,2.54904003]
["bitfinex","SOLUSD",1646321426190,5.0,96.174,96.123,2.54904003]
["bitfinex","SOLUSD",1646321426791,5.0,96.189,96.123,2.54904003]
["bitfinex","SOLUSD",1646321427192,5.0,96.189,96.123,106.74904003]
["bitfinex","SOLUSD",1646321427591,5.0,96.189,96.124,2.54904003]
["bitfinex","SOLUSD",1646321427793,30.49454913,96.19,96.124,2.54904003]
["bitfinex","SOLUSD",1646321427794,5.0,96.184,96.124,4.6699695]
["bitfinex","SOLUSD",1646321428295,5.199,96.189,96.124,4.6699695]
["bitfinex","SOLUSD",1646321428500,5.0,96.179,96.124,4.6699695]
["bitfinex","SOLUSD",1646321428894,30.49454913,96.19,96.124,4.6699695]
["bitfinex","SOLUSD",1646321429393,15.6079,96.21,96.124,4.6699695]
["bitfinex","SOLUSD",1646321429593,5.199,96.209,96.124,4.6699695]
["bitfinex","SOLUSD",1646321429794,15.6079,96.21,96.124,4.6699695]
["bitfinex","SOLUSD",1646321429998,12.57768964,96.209,96.124,2.12092947]
["bitfinex","SOLUSD",1646321430197,15.6096,96.2,96.124,2.12092947]
["bitfinex","SOLUSD",1646321430395,5.199,96.199,96.124,2.12092947]
["bitfinex","SOLUSD",1646321430698,15.6096,96.2,96.124,2.12092947]
["bitfinex","SOLUSD",1646321431098,15.6077,96.22,96.124,2.12092947]
["bitfinex","SOLUSD",1646321431295,52.0194,96.25,96.126,0.70028104]
["bitfinex","SOLUSD",1646321431495,5.198,96.249,96.13,12.0]
["bitfinex","SOLUSD",1646321431694,27.63743568,96.249,96.131,0.79556525]
["bitfinex","SOLUSD",1646321431896,104.2,96.248,96.13,12.0]
["bitfinex","SOLUSD",1646321432097,5.198,96.247,96.131,2.54904003]
["bitfinex","SOLUSD",1646321432296,104.2,96.246,96.131,2.54904003]
["bitfinex","SOLUSD",1646321432499,5.198,96.245,96.131,2.54904003]
["bitfinex","SOLUSD",1646321432696,15.6044,96.24,96.131,2.54904003]
["bitfinex","SOLUSD",1646321432897,5.198,96.239,96.131,2.54904003]
["bitfinex","SOLUSD",1646321433297,22.43943568,96.238,96.131,2.54904003]
["bitfinex","SOLUSD",1646321433498,5.198,96.237,96.131,2.54904003]
["bitfinex","SOLUSD",1646321433697,5.198,96.237,96.131,106.74904003]
["bitfinex","SOLUSD",1646321433899,5.198,96.239,96.132,2.12092947]
["bitfinex","SOLUSD",1646321434098,5.198,96.239,96.14,15.6011]
["bitfinex","SOLUSD",1646321434301,5.198,96.261,96.15,12.0]
["bitfinex","SOLUSD",1646321434500,5.197,96.269,96.152,6.49247962]
["bitfinex","SOLUSD",1646321434701,5.196,96.277,96.152,6.49247962]
["bitfinex","SOLUSD",1646321434898,5.196,96.286,96.154,4.56613381]
["bitfinex","SOLUSD",1646321435103,51.79690673,96.297,96.157,4.77981328]
["bitfinex","SOLUSD",1646321435104,50.24471943,96.275,96.157,4.77981328]
["bitfinex","SOLUSD",1646321435301,50.24471943,96.275,96.171,109.20619354]
["bitfinex","SOLUSD",1646321435498,50.24471943,96.275,96.175,104.2]
["bitfinex","SOLUSD",1646321435698,50.24471943,96.275,96.179,104.2]
["bitfinex","SOLUSD",1646321435901,5.196,96.299,96.191,104.2]
["bitfinex","SOLUSD",1646321436199,5.0,96.267,96.192,0.76244067]
["bitfinex","SOLUSD",1646321436599,5.0,96.267,96.192,2.54904003]
["bitfinex","SOLUSD",1646321436804,5.0,96.267,96.193,3.04729666]
["bitfinex","SOLUSD",1646321436998,5.0,96.267,96.201,104.2]
["bitfinex","SOLUSD",1646321437198,5.0,96.267,96.21,12.0]
["bitfinex","SOLUSD",1646321437399,5.0,96.267,96.211,61.65471196]
["bitfinex","SOLUSD",1646321437603,5.195,96.309,96.211,61.65471196]
["bitfinex","SOLUSD",1646321437803,5.0,96.264,96.213,0.57390823]
["bitfinex","SOLUSD",1646321438200,5.195,96.321,96.214,2.54904003]
["bitfinex","SOLUSD",1646321438400,5.192,96.326,96.215,0.57390823]
["bitfinex","SOLUSD",1646321438602,50.7513768,96.319,96.22,12.0]
["bitfinex","SOLUSD",1646321438800,5.0,96.279,96.22,12.0]
["bitfinex","SOLUSD",1646321439000,45.33398046,96.279,96.22,12.0]
["bitfinex","SOLUSD",1646321439303,45.33398046,96.279,96.221,2.54904003]
["bitfinex","SOLUSD",1646321439500,45.33398046,96.279,96.211,61.65471196]
["bitfinex","SOLUSD",1646321439702,5.0,96.249,96.211,61.65471196]
["bitfinex","SOLUSD",1646321440000,5.195,96.278,96.211,61.65471196]
["bitfinex","SOLUSD",1646321440204,5.195,96.278,96.212,2.12092947]
["bitfinex","SOLUSD",1646321440609,5.0,96.247,96.212,2.12092947]
["bitfinex","SOLUSD",1646321441207,50.7513768,96.251,96.212,2.12092947]
["bitfinex","SOLUSD",1646321441404,5.0,96.234,96.212,2.12092947]
["bitfinex","SOLUSD",1646321441604,50.7513768,96.251,96.212,2.12092947]
["bitfinex","SOLUSD",1646321442104,5.0,96.232,96.212,2.12092947]
["bitfinex","SOLUSD",1646321442604,50.7513768,96.251,96.212,2.12092947]
["bitfinex","SOLUSD",1646321442807,5.0,96.232,96.212,2.12092947]
["bitfinex","SOLUSD",1646321443403,50.7513768,96.251,96.212,2.12092947]
["bitfinex","SOLUSD",1646321443606,5.0,96.237,96.212,2.12092947]
["bitfinex","SOLUSD",1646321443806,50.7513768,96.251,96.212,2.12092947]
["bitfinex","SOLUSD",1646321444006,5.0,96.242,96.184,2.12092947]
["bitfinex","SOLUSD",1646321444207,50.7513768,96.251,96.184,2.12092947]
["bitfinex","SOLUSD",1646321444406,50.7513768,96.251,96.185,52.25277594]
["bitfinex","SOLUSD",1646321444608,5.0,96.227,96.185,52.25277594]
["bitfinex","SOLUSD",1646321444808,5.0,96.239,96.185,52.25277594]
["bitfinex","SOLUSD",1646321445006,5.0,96.234,96.185,52.25277594]
["bitfinex","SOLUSD",1646321445611,5.0,96.239,96.185,52.25277594]
["bitfinex","SOLUSD",1646321446509,5.0,96.239,96.186,2.12092947]
["bitfinex","SOLUSD",1646321446908,5.196,96.279,96.187,0.49456001]
["bitfinex","SOLUSD",1646321447108,5.0,96.249,96.187,0.49456001]
["bitfinex","SOLUSD",1646321447307,5.0,96.249,96.186,2.12092947]
["bitfinex","SOLUSD",1646321447709,5.0,96.249,96.19,12.0]
["bitfinex","SOLUSD",1646321448108,5.0,96.249,96.191,106.74904003]
["bitfinex","SOLUSD",1646321448309,5.0,96.249,96.192,0.58790778]
["bitfinex","SOLUSD",1646321448511,5.0,96.249,96.192,2.54904003]
["bitfinex","SOLUSD",1646321449009,5.196,96.296,96.193,2.54904003]
["bitfinex","SOLUSD",1646321449208,1.7685449,96.287,96.186,2.12092947]
["bitfinex","SOLUSD",1646321449415,60.14,96.285,96.186,2.12092947]
["bitfinex","SOLUSD",1646321449609,5.0,96.214,96.186,2.12092947]
["bitfinex","SOLUSD",1646321449814,60.14,96.275,96.186,2.12092947]
["bitfinex","SOLUSD",1646321450010,104.2,96.272,96.153,2.12092947]
["bitfinex","SOLUSD",1646321450211,5.196,96.271,96.153,2.12092947]
["bitfinex","SOLUSD",1646321450414,104.2,96.27,96.153,2.12092947]
["bitfinex","SOLUSD",1646321450609,104.2,96.268,96.154,52.74629989]
["bitfinex","SOLUSD",1646321450812,5.196,96.267,96.154,52.74629989]
["bitfinex","SOLUSD",1646321451013,15.6033,96.24,96.154,52.74629989]
["bitfinex","SOLUSD",1646321451214,5.0,96.197,96.154,52.74629989]
["bitfinex","SOLUSD",1646321451414,49.46478324,96.246,96.154,52.74629989]
["bitfinex","SOLUSD",1646321451415,5.198,96.245,96.154,52.74629989]
["bitfinex","SOLUSD",1646321452217,104.2,96.243,96.154,52.74629989]
["bitfinex","SOLUSD",1646321452419,5.0,96.182,96.154,52.74629989]
["bitfinex","SOLUSD",1646321452920,5.0,96.182,96.153,2.12092947]
["bitfinex","SOLUSD",1646321453122,49.46478324,96.194,96.155,2.12092947]
["bitfinex","SOLUSD",1646321453320,5.0,96.172,96.155,2.12092947]
["bitfinex","SOLUSD",1646321453921,46.62057402,96.171,96.155,2.12092947]
["bitfinex","SOLUSD",1646321454124,5.0,96.164,96.155,2.12092947]
["bitfinex","SOLUSD",1646321454322,5.0,96.164,96.155,5.15312944]
["bitfinex","SOLUSD",1646321454722,5.199,96.199,96.155,2.12092947]
["bitfinex","SOLUSD",1646321454925,5.198,96.2,96.155,2.12092947]
["bitfinex","SOLUSD",1646321455124,13.34503214,96.24,96.155,2.12092947]
["bitfinex","SOLUSD",1646321455125,65.11146719,96.199,96.155,2.12092947]
["bitfinex","SOLUSD",1646321455323,5.0,96.177,96.155,2.12092947]
["bitfinex","SOLUSD",1646321455736,5.198,96.22,96.155,2.12092947]
["bitfinex","SOLUSD",1646321456136,24.9146649,96.219,96.152,2.12092947]
["bitfinex","SOLUSD",1646321456337,5.0,96.179,96.152,2.12092947]
["bitfinex","SOLUSD",1646321459040,15.6088,96.21,96.152,2.12092947]
["bitfinex","SOLUSD",1646321459240,5.0,96.167,96.152,2.12092947]
["bitfinex","SOLUSD",1646321459440,15.6088,96.21,96.152,2.12092947]
["bitfinex","SOLUSD",1646321459641,5.198,96.209,96.102,2.12092947]
["bitfinex","SOLUSD",1646321459842,5.0,96.177,96.104,104.2]
["bitfinex","SOLUSD",1646321460041,5.0,96.177,96.103,60.69716143]
["bitfinex","SOLUSD",1646321460042,52.72726629,96.176,96.103,60.69716143]
["bitfinex","SOLUSD",1646321460645,5.0,96.169,96.103,60.69716143]
["bitfinex","SOLUSD",1646321461047,6.9685449,96.199,96.103,60.69716143]
["bitfinex","SOLUSD",1646321461445,5.2,96.199,96.104,2.54904003]
["bitfinex","SOLUSD",1646321461646,5.0,96.157,96.104,2.54904003]
["bitfinex","SOLUSD",1646321461945,5.2,96.197,96.104,2.54904003]
["bitfinex","SOLUSD",1646321462149,5.0,96.152,96.104,2.54904003]
["bitfinex","SOLUSD",1646321462546,24.10979156,96.196,96.103,60.69716143]
["bitfinex","SOLUSD",1646321462547,52.94941371,96.164,96.103,60.69716143]
["bitfinex","SOLUSD",1646321462747,5.2,96.163,96.105,2.12092947]
["bitfinex","SOLUSD",1646321462946,5.0,96.147,96.105,2.12092947]
["bitfinex","SOLUSD",1646321464348,5.2,96.179,96.105,2.12092947]
["bitfinex","SOLUSD",1646321464548,5.0,96.139,96.105,2.12092947]
["bitfinex","SOLUSD",1646321465449,5.2,96.179,96.106,0.58086363]
["bitfinex","SOLUSD",1646321465653,5.2,96.199,96.106,0.58086363]
["bitfinex","SOLUSD",1646321466053,5.2,96.208,96.11,12.0]
["bitfinex","SOLUSD",1646321466351,5.2,96.208,96.111,0.58896972]
["bitfinex","SOLUSD",1646321466854,15.6057,96.23,96.111,107.33800975]
["bitfinex","SOLUSD",1646321467050,56.1338147,96.229,96.114,0.62821375]
["bitfinex","SOLUSD",1646321467251,56.1338147,96.229,96.113,104.2]
["bitfinex","SOLUSD",1646321467453,5.0,96.199,96.115,2.54904003]
["bitfinex","SOLUSD",1646321467952,5.0,96.199,96.121,104.2]
["bitfinex","SOLUSD",1646321468153,5.0,96.199,96.122,0.56823096]
["bitfinex","SOLUSD",1646321468353,5.0,96.199,96.123,104.2]
["bitfinex","SOLUSD",1646321468550,5.0,96.199,96.122,65.61431787]
["bitfinex","SOLUSD",1646321468752,5.0,96.199,96.123,2.54904003]
["bitfinex","SOLUSD",1646321469453,5.0,96.199,96.124,2.12092947]
["bitfinex","SOLUSD",1646321469652,49.0679847,96.226,96.125,0.62300016]
["bitfinex","SOLUSD",1646321469852,49.0679847,96.226,96.125,107.37204019]
["bitfinex","SOLUSD",1646321470052,49.0679847,96.226,96.13,15.6027]
["bitfinex","SOLUSD",1646321470353,5.0,96.207,96.141,47.7736209]
["bitfinex","SOLUSD",1646321470551,52.01737256,96.209,96.141,47.7736209]
["bitfinex","SOLUSD",1646321470754,5.0,96.204,96.141,47.7736209]
["bitfinex","SOLUSD",1646321470953,54.0679847,96.182,96.141,47.7736209]
["bitfinex","SOLUSD",1646321471152,5.0,96.179,96.141,47.7736209]
["bitfinex","SOLUSD",1646321471654,5.199,96.209,96.141,47.7736209]
["bitfinex","SOLUSD",1646321471854,5.0,96.177,96.141,47.7736209]
["bitfinex","SOLUSD",1646321472853,5.0,96.189,96.141,47.7736209]
["bitfinex","SOLUSD",1646321473056,5.0,96.189,96.142,2.12092947]
["bitfinex","SOLUSD",1646321474056,51.16955756,96.211,96.142,2.12092947]
["bitfinex","SOLUSD",1646321474258,5.0,96.192,96.142,2.12092947]
["bitfinex","SOLUSD",1646321475255,3.59392999,96.192,96.142,2.12092947]
["bitfinex","SOLUSD",1646321475960,5.199,96.229,96.144,0.53921699]
["bitfinex","SOLUSD",1646321476157,3.58,96.209,96.144,0.53921699]
["bitfinex","SOLUSD",1646321476357,3.58,96.209,96.145,2.54904003]
["bitfinex","SOLUSD",1646321476557,5.198,96.237,96.145,4.6699695]
["bitfinex","SOLUSD",1646321476759,3.58,96.207,96.146,0.57301519]
["bitfinex","SOLUSD",1646321477057,3.58,96.207,96.145,4.6699695]
["bitfinex","SOLUSD",1646321480365,59.88649688,96.235,96.146,2.54904003]
["bitfinex","SOLUSD",1646321480563,3.58,96.224,96.147,0.55146786]
["bitfinex","SOLUSD",1646321480866,3.58,96.224,96.15,12.0]
["bitfinex","SOLUSD",1646321481266,3.58,96.224,96.151,2.54904003]
["bitfinex","SOLUSD",1646321482265,59.88649688,96.235,96.151,2.54904003]
["bitfinex","SOLUSD",1646321482465,3.58,96.224,96.152,0.49882631]
["bitfinex","SOLUSD",1646321482666,5.198,96.223,96.151,2.54904003]
["bitfinex","SOLUSD",1646321482868,5.198,96.223,96.153,2.54904003]
["bitfinex","SOLUSD",1646321483066,5.198,96.234,96.153,2.54904003]
["bitfinex","SOLUSD",1646321483267,3.58,96.224,96.153,2.54904003]
["bitfinex","SOLUSD",1646321483470,5.198,96.223,96.153,2.54904003]
["bitfinex","SOLUSD",1646321484371,5.198,96.223,96.154,2.12092947]
["bitfinex","SOLUSD",1646321484667,3.58,96.217,96.154,2.12092947]
["bitfinex","SOLUSD",1646321484870,41.19886038,96.216,96.154,2.12092947]
["bitfinex","SOLUSD",1646321485869,5.198,96.215,96.154,2.12092947]
["bitfinex","SOLUSD",1646321486172,3.58,96.209,96.154,2.12092947]
["bitfinex","SOLUSD",1646321486369,5.198,96.215,96.154,2.12092947]
["bitfinex","SOLUSD",1646321486772,3.58,96.207,96.154,2.12092947]
["bitfinex","SOLUSD",1646321487171,5.198,96.206,96.154,2.12092947]
["bitfinex","SOLUSD",1646321487370,22.47206673,96.206,96.145,2.12092947]
["bitfinex","SOLUSD",1646321487570,5.198,96.205,96.145,2.12092947]
["bitfinex","SOLUSD",1646321487970,3.58,96.189,96.145,2.12092947]
["bitfinex","SOLUSD",1646321488174,59.88649688,96.188,96.145,2.12092947]
["bitfinex","SOLUSD",1646321488773,3.58,96.184,96.145,2.12092947]
["bitfinex","SOLUSD",1646321488970,59.88649688,96.188,96.145,2.12092947]
["bitfinex","SOLUSD",1646321489171,3.58,96.174,96.145,2.12092947]
["bitfinex","SOLUSD",1646321489371,59.88649688,96.188,96.145,2.12092947]
["bitfinex","SOLUSD",1646321489571,3.58,96.172,96.145,2.12092947]
["bitfinex","SOLUSD",1646321490673,3.58,96.184,96.145,2.12092947]
["bitfinex","SOLUSD",1646321490874,3.58,96.182,96.145,2.12092947]
["bitfinex","SOLUSD",1646321491777,5.199,96.219,96.147,0.52016228]
["bitfinex","SOLUSD",1646321491974,29.25243178,96.259,96.147,0.52016228]
["bitfinex","SOLUSD",1646321491975,5.198,96.235,96.147,0.52016228]
["bitfinex","SOLUSD",1646321492173,5.197,96.239,96.151,0.67253242]
["bitfinex","SOLUSD",1646321492375,5.197,96.242,96.151,24.38263242]
["bitfinex","SOLUSD",1646321492576,5.197,96.242,96.152,2.54904003]
["bitfinex","SOLUSD",1646321492775,22.48948065,96.241,96.153,0.67253242]
["bitfinex","SOLUSD",1646321492973,3.58,96.232,96.153,0.67253242]
["bitfinex","SOLUSD",1646321493173,3.58,96.232,96.154,2.54904003]
["bitfinex","SOLUSD",1646321493373,3.58,96.232,96.155,48.18307668]
["bitfinex","SOLUSD",1646321493574,3.58,96.232,96.16,12.0]
["bitfinex","SOLUSD",1646321494073,3.58,96.219,96.161,2.54904003]
["bitfinex","SOLUSD",1646321494275,3.58,96.229,96.161,2.54904003]
["bitfinex","SOLUSD",1646321494674,5.197,96.254,96.162,0.49992071]
["bitfinex","SOLUSD",1646321494675,3.58,96.242,96.162,0.49992071]
["bitfinex","SOLUSD",1646321494874,57.20235063,96.241,96.161,2.54904003]
["bitfinex","SOLUSD",1646321495075,79.719588,96.241,96.163,2.54904003]
["bitfinex","SOLUSD",1646321495278,3.58,96.237,96.163,2.54904003]
["bitfinex","SOLUSD",1646321495879,3.58,96.234,96.163,2.54904003]
["bitfinex","SOLUSD",1646321496680,57.20235063,96.241,96.163,2.54904003]
["bitfinex","SOLUSD",1646321496887,3.58,96.234,96.163,2.54904003]
["bitfinex","SOLUSD",1646321497581,3.58,96.234,96.164,2.12092947]
["bitfinex","SOLUSD",1646321497782,5.197,96.233,96.164,2.12092947]
["bitfinex","SOLUSD",1646321497984,5.197,96.233,96.165,2.54904003]
["bitfinex","SOLUSD",1646321498182,3.58,96.232,96.165,2.54904003]
["bitfinex","SOLUSD",1646321498581,5.197,96.24,96.165,2.54904003]
["bitfinex","SOLUSD",1646321498981,43.88300663,96.226,96.165,2.54904003]
["bitfinex","SOLUSD",1646321499582,3.58,96.222,96.165,2.54904003]
["bitfinex","SOLUSD",1646321499782,3.58,96.229,96.165,2.54904003]
["bitfinex","SOLUSD",1646321499982,5.197,96.249,96.165,2.54904003]
["bitfinex","SOLUSD",1646321500383,3.58,96.242,96.165,2.54904003]
["bitfinex","SOLUSD",1646321500784,22.54542095,96.241,96.166,2.12092947]
["bitfinex","SOLUSD",1646321500984,22.54542095,96.241,96.171,104.2]
["bitfinex","SOLUSD",1646321501185,5.197,96.257,96.172,0.61583483]
["bitfinex","SOLUSD",1646321501388,5.196,96.269,96.173,104.2]
["bitfinex","SOLUSD",1646321501588,3.58,96.272,96.174,0.80743573]
["bitfinex","SOLUSD",1646321501984,22.5686066,96.271,96.176,104.2]
["bitfinex","SOLUSD",1646321502185,22.5686066,96.271,96.19,12.0]
["bitfinex","SOLUSD",1646321502385,3.58,96.267,96.19,27.5931]
["bitfinex","SOLUSD",1646321502585,3.58,96.267,96.191,2.54904003]
["bitfinex","SOLUSD",1646321502989,22.5686066,96.266,96.191,2.54904003]
["bitfinex","SOLUSD",1646321503387,22.5686066,96.266,96.2,15.5913]
["bitfinex","SOLUSD",1646321503589,22.5686066,96.266,96.2,27.5913]
["bitfinex","SOLUSD",1646321503789,3.58,96.279,96.201,2.54904003]
["bitfinex","SOLUSD",1646321503990,3.58,96.279,96.202,0.55403778]
["bitfinex","SOLUSD",1646321504192,22.54749112,96.278,96.201,4.6699695]
["bitfinex","SOLUSD",1646321504408,22.54749112,96.278,96.203,2.54904003]
["bitfinex","SOLUSD",1646321504810,3.58,96.277,96.203,2.54904003]
["bitfinex","SOLUSD",1646321505212,22.54749112,96.278,96.203,2.54904003]
["bitfinex","SOLUSD",1646321505409,3.58,96.272,96.203,2.54904003]
["bitfinex","SOLUSD",1646321505610,22.54749112,96.276,96.203,2.54904003]
["bitfinex","SOLUSD",1646321505810,3.58,96.269,96.203,2.54904003]
["bitfinex","SOLUSD",1646321507009,5.195,96.299,96.203,2.54904003]
["bitfinex","SOLUSD",1646321507010,3.58,96.279,96.203,2.54904003]
["bitfinex","SOLUSD",1646321507210,3.58,96.279,96.204,2.12092947]
["bitfinex","SOLUSD",1646321507411,22.54497874,96.278,96.204,2.12092947]
["bitfinex","SOLUSD",1646321507711,3.58,96.274,96.205,2.54904003]
["bitfinex","SOLUSD",1646321508111,3.58,96.274,96.211,66.01962593]
["bitfinex","SOLUSD",1646321508512,3.58,96.274,96.212,2.54904003]
["bitfinex","SOLUSD",1646321509114,3.58,96.295,96.212,2.54904003]
["bitfinex","SOLUSD",1646321509312,3.58,96.295,96.213,0.6385552]
["bitfinex","SOLUSD",1646321509713,3.58,96.295,96.214,2.54904003]
["bitfinex","SOLUSD",1646321509912,3.58,96.295,96.215,0.6385552]
["bitfinex","SOLUSD",1646321510412,3.58,96.295,96.216,2.54904003]
["bitfinex","SOLUSD",1646321510812,5.194,96.319,96.222,0.84425203]
["bitfinex","SOLUSD",1646321511014,5.192,96.328,96.222,0.84425203]
["bitfinex","SOLUSD",1646321511215,22.55208641,96.318,96.224,104.2]
["bitfinex","SOLUSD",1646321511414,22.55208641,96.318,96.225,0.84425203]
["bitfinex","SOLUSD",1646321511612,22.55208641,96.329,96.226,53.38796708]
["bitfinex","SOLUSD",1646321511814,22.55208641,96.329,96.242,0.84425203]
["bitfinex","SOLUSD",1646321512011,22.55208641,96.329,96.25,15.583]
["bitfinex","SOLUSD",1646321512212,22.55208641,96.329,96.261,55.64880421]
["bitfinex","SOLUSD",1646321512413,22.55208641,96.33,96.261,55.64880421]
["bitfinex","SOLUSD",1646321512811,5.192,96.359,96.261,55.64880421]
["bitfinex","SOLUSD",1646321512812,5.192,96.359,96.262,106.74904003]
["bitfinex","SOLUSD",1646321513013,3.58,96.352,96.263,0.84425203]
["bitfinex","SOLUSD",1646321513214,5.191,96.351,96.271,105.04425203]
["bitfinex","SOLUSD",1646321513612,84.47155508,96.35,96.271,105.04425203]
["bitfinex","SOLUSD",1646321513816,84.47155508,96.35,96.27,12.0]
["bitfinex","SOLUSD",1646321513817,5.191,96.349,96.272,2.54904003]
["bitfinex","SOLUSD",1646321514113,27.74738504,96.349,96.272,2.54904003]
["bitfinex","SOLUSD",1646321514314,22.55638504,96.348,96.272,2.54904003]
["bitfinex","SOLUSD",1646321514515,39.17018722,96.334,96.272,2.54904003]
["bitfinex","SOLUSD",1646321516113,3.58,96.332,96.272,2.54904003]
["bitfinex","SOLUSD",1646321516514,39.17018722,96.334,96.273,2.12092947]
["bitfinex","SOLUSD",1646321516916,39.17018722,96.334,96.274,2.54904003]
["bitfinex","SOLUSD",1646321517416,39.17018722,96.334,96.273,2.12092947]
["bitfinex","SOLUSD",1646321517615,3.58,96.315,96.273,2.12092947]
["bitfinex","SOLUSD",1646321518015,5.192,96.314,96.273,2.12092947]
["bitfinex","SOLUSD",1646321518314,60.14,96.353,96.273,2.12092947]
["bitfinex","SOLUSD",1646321518315,50.62519817,96.313,96.273,2.12092947]
["bitfinex","SOLUSD",1646321518515,5.0,96.31,96.273,2.12092947]
["bitfinex","SOLUSD",1646321519715,5.192,96.312,96.247,64.12223297]
["bitfinex","SOLUSD",1646321520015,5.0,96.307,96.247,64.12223297]
["bitfinex","SOLUSD",1646321520714,5.192,96.312,96.247,64.12223297]
["bitfinex","SOLUSD",1646321520917,5.0,96.322,96.248,0.51103557]
["bitfinex","SOLUSD",1646321521114,5.0,96.322,96.248,25.39643557]
["bitfinex","SOLUSD",1646321521315,5.0,96.322,96.248,24.8854]
["bitfinex","SOLUSD",1646321521716,5.192,96.321,96.25,15.5855]
["bitfinex","SOLUSD",1646321521916,61.2014111,96.32,96.25,15.5855]
["bitfinex","SOLUSD",1646321522122,5.192,96.319,96.25,15.5855]
["bitfinex","SOLUSD",1646321522419,5.0,96.317,96.22,79.602]
["bitfinex","SOLUSD",1646321522715,5.192,96.316,96.225,24.4742]
["bitfinex","SOLUSD",1646321522918,5.0,96.31,96.249,2.12092947]
["bitfinex","SOLUSD",1646321523115,5.192,96.309,96.249,2.12092947]
["bitfinex","SOLUSD",1646321523315,5.192,96.309,96.25,57.44727477]
["bitfinex","SOLUSD",1646321524217,5.192,96.319,96.25,57.44727477]
["bitfinex","SOLUSD",1646321525118,5.192,96.319,96.25,73.03287477]
["bitfinex","SOLUSD",1646321525318,5.0,96.317,96.25,73.03287477]
["bitfinex","SOLUSD",1646321525520,5.192,96.316,96.25,73.03287477]
["bitfinex","SOLUSD",1646321526021,5.192,96.319,96.251,2.12092947]
["bitfinex","SOLUSD",1646321526320,5.0,96.312,96.251,2.12092947]
["bitfinex","SOLUSD",1646321526520,61.2014111,96.32,96.251,2.12092947]
["bitfinex","SOLUSD",1646321526723,5.0,96.31,96.251,2.12092947]
["bitfinex","SOLUSD",1646321527224,61.2014111,96.32,96.251,2.12092947]
["bitfinex","SOLUSD",1646321527423,5.0,96.307,96.251,2.12092947]
["bitfinex","SOLUSD",1646321528023,5.192,96.306,96.251,2.12092947]
["bitfinex","SOLUSD",1646321528223,5.192,96.319,96.251,2.12092947]
["bitfinex","SOLUSD",1646321528425,5.0,96.292,96.251,2.12092947]
["bitfinex","SOLUSD",1646321528624,39.88394616,96.291,96.251,2.12092947]
["bitfinex","SOLUSD",1646321529024,39.88394616,96.291,96.245,61.50578884]
["bitfinex","SOLUSD",1646321530725,5.0,96.29,96.226,2.12092947]
["bitfinex","SOLUSD",1646321530927,39.88394616,96.291,96.226,2.12092947]
["bitfinex","SOLUSD",1646321531126,5.194,96.29,96.226,2.12092947]
["bitfinex","SOLUSD",1646321531526,109.394,96.29,96.226,2.12092947]
["bitfinex","SOLUSD",1646321531726,104.2,96.286,96.226,2.12092947]
["bitfinex","SOLUSD",1646321531929,104.2,96.282,96.226,2.12092947]
["bitfinex","SOLUSD",1646321532128,104.2,96.279,96.193,2.12092947]
["bitfinex","SOLUSD",1646321532330,5.195,96.278,96.193,2.12092947]
["bitfinex","SOLUSD",1646321532527,60.14,96.283,96.193,2.12092947]
["bitfinex","SOLUSD",1646321532528,5.195,96.279,96.193,2.12092947]
["bitfinex","SOLUSD",1646321532728,5.195,96.281,96.194,66.444619]
["bitfinex","SOLUSD",1646321533130,60.14,96.285,96.194,66.444619]
["bitfinex","SOLUSD",1646321533429,104.2,96.274,96.194,66.444619]
["bitfinex","SOLUSD",1646321533630,52.98006033,96.272,96.194,66.444619]
["bitfinex","SOLUSD",1646321533831,5.195,96.271,96.194,66.444619]
["bitfinex","SOLUSD",1646321534032,15.5981,96.27,96.194,66.444619]
["bitfinex","SOLUSD",1646321534233,5.195,96.269,96.194,66.444619]
["bitfinex","SOLUSD",1646321534836,5.195,96.271,96.194,66.444619]
["bitfinex","SOLUSD",1646321535238,5.195,96.271,96.195,2.12092947]
["bitfinex","SOLUSD",1646321535437,109.395,96.271,96.195,2.12092947]
["bitfinex","SOLUSD",1646321535636,104.2,96.259,96.195,2.12092947]
["bitfinex","SOLUSD",1646321535838,5.196,96.258,96.195,2.12092947]
["bitfinex","SOLUSD",1646321536236,104.2,96.252,96.195,2.12092947]
["bitfinex","SOLUSD",1646321536436,5.0,96.217,96.195,2.12092947]
["bitfinex","SOLUSD",1646321537237,5.197,96.225,96.195,2.12092947]
["bitfinex","SOLUSD",1646321537439,5.0,96.234,96.195,2.12092947]
["bitfinex","SOLUSD",1646321537636,5.196,96.274,96.195,2.12092947]
["bitfinex","SOLUSD",1646321538039,5.0,96.244,96.196,2.54904003]
["bitfinex","SOLUSD",1646321538238,5.0,96.244,96.196,60.42642185]
["bitfinex","SOLUSD",1646321538442,5.0,96.244,96.2,15.5939]
["bitfinex","SOLUSD",1646321539040,5.196,96.274,96.201,2.54904003]
["bitfinex","SOLUSD",1646321539438,15.5951,96.29,96.201,2.54904003]
["bitfinex","SOLUSD",1646321539439,5.195,96.289,96.201,2.54904003]
["bitfinex","SOLUSD",1646321539643,104.2,96.287,96.201,2.54904003]
["bitfinex","SOLUSD",1646321539839,5.0,96.259,96.201,2.54904003]
["bitfinex","SOLUSD",1646321540648,5.195,96.258,96.201,2.54904003]
["bitfinex","SOLUSD",1646321541444,5.0,96.282,96.201,2.54904003]
["bitfinex","SOLUSD",1646321541645,5.195,96.281,96.201,2.54904003]
["bitfinex","SOLUSD",1646321541846,5.0,96.272,96.201,2.54904003]
["bitfinex","SOLUSD",1646321542047,5.195,96.271,96.201,2.54904003]
["bitfinex","SOLUSD",1646321542247,5.195,96.271,96.202,2.12092947]
["bitfinex","SOLUSD",1646321542648,5.195,96.271,96.203,2.54904003]
["bitfinex","SOLUSD",1646321544047,5.0,96.272,96.203,2.54904003]
["bitfinex","SOLUSD",1646321544247,5.0,96.269,96.203,2.54904003]
["bitfinex","SOLUSD",1646321544446,151.05598854,96.274,96.203,2.54904003]
["bitfinex","SOLUSD",1646321544646,104.2,96.269,96.196,57.87738182]
["bitfinex","SOLUSD",1646321544846,5.0,96.244,96.204,2.12092947]
["bitfinex","SOLUSD",1646321545850,5.195,96.268,96.204,2.12092947]
["bitfinex","SOLUSD",1646321546249,5.0,96.239,96.204,2.12092947]
["bitfinex","SOLUSD",1646321546449,5.0,96.237,96.204,2.12092947]
["bitfinex","SOLUSD",1646321547050,5.195,96.268,96.204,2.12092947]
["bitfinex","SOLUSD",1646321547251,5.0,96.232,96.204,2.12092947]
["bitfinex","SOLUSD",1646321548051,5.0,96.232,96.197,2.12092947]
["bitfinex","SOLUSD",1646321548654,5.196,96.286,96.197,2.12092947]
["bitfinex","SOLUSD",1646321548851,5.0,96.269,96.198,24.098]
["bitfinex","SOLUSD",1646321549051,22.48976858,96.285,96.2,15.5942]
["bitfinex","SOLUSD",1646321549253,5.0,96.279,96.2,15.5942]
["bitfinex","SOLUSD",1646321549652,5.0,96.279,96.201,2.54904003]
["bitfinex","SOLUSD",1646321549852,5.195,96.288,96.201,2.54904003]
["bitfinex","SOLUSD",1646321550053,1.34503214,96.319,96.202,0.53004671]
["bitfinex","SOLUSD",1646321550256,5.0,96.292,96.211,0.68885696]
["bitfinex","SOLUSD",1646321550459,5.0,96.292,96.213,0.68885696]
["bitfinex","SOLUSD",1646321550654,5.194,96.316,96.213,112.82885696]
["bitfinex","SOLUSD",1646321551055,22.56088544,96.315,96.215,104.2]
["bitfinex","SOLUSD",1646321551257,5.192,96.314,96.214,54.36589048]
["bitfinex","SOLUSD",1646321551455,5.192,96.314,96.216,2.54904003]
["bitfinex","SOLUSD",1646321551954,22.56088544,96.313,96.216,2.54904003]
["bitfinex","SOLUSD",1646321552156,5.194,96.312,96.23,15.5878]
["bitfinex","SOLUSD",1646321552356,5.194,96.312,96.231,47.01698832]
["bitfinex","SOLUSD",1646321552655,5.0,96.305,96.231,47.01698832]
["bitfinex","SOLUSD",1646321552855,5.192,96.304,96.231,47.01698832]
["bitfinex","SOLUSD",1646321553257,5.192,96.316,96.231,47.01698832]
["bitfinex","SOLUSD",1646321553459,5.192,96.316,96.24,15.588]
["bitfinex","SOLUSD",1646321553957,22.59513309,96.315,96.24,15.588]
["bitfinex","SOLUSD",1646321554157,27.59513309,96.315,96.24,15.588]
["bitfinex","SOLUSD",1646321554358,131.79513309,96.315,96.24,15.588]
["bitfinex","SOLUSD",1646321554557,126.79513309,96.315,96.24,15.588]
["bitfinex","SOLUSD",1646321554857,5.0,96.31,96.24,15.588]
["bitfinex","SOLUSD",1646321555259,22.59513309,96.309,96.24,15.588]
["bitfinex","SOLUSD",1646321556059,5.0,96.322,96.24,15.588]
["bitfinex","SOLUSD",1646321556460,22.59513309,96.321,96.24,15.588]
["bitfinex","SOLUSD",1646321556661,22.59513309,96.321,96.241,2.12092947]
["bitfinex","SOLUSD",1646321557062,5.0,96.317,96.241,2.12092947]
["bitfinex","SOLUSD",1646321557666,27.78713309,96.316,96.241,2.12092947]
["bitfinex","SOLUSD",1646321558062,22.59513309,96.315,96.241,2.12092947]
["bitfinex","SOLUSD",1646321558365,5.192,96.314,96.241,2.12092947]
["bitfinex","SOLUSD",1646321559063,22.59513309,96.313,96.241,2.12092947]
["bitfinex","SOLUSD",1646321559261,5.192,96.312,96.241,2.12092947]
["bitfinex","SOLUSD",1646321559463,5.0,96.297,96.241,2.12092947]
["bitfinex","SOLUSD",1646321559663,143.82787503,96.295,96.241,2.12092947]
["bitfinex","SOLUSD",1646321559863,5.0,96.282,96.234,2.12092947]
["bitfinex","SOLUSD",1646321560064,5.194,96.281,96.234,2.12092947]
["bitfinex","SOLUSD",1646321560364,5.0,96.269,96.234,2.12092947]
["bitfinex","SOLUSD",1646321560586,104.2,96.279,96.234,2.12092947]
["bitfinex","SOLUSD",1646321560790,5.0,96.264,96.234,2.12092947]
["bitfinex","SOLUSD",1646321560991,5.194,96.275,96.234,2.12092947]
["bitfinex","SOLUSD",1646321561393,5.0,96.262,96.234,2.12092947]
["bitfinex","SOLUSD",1646321561591,41.31272248,96.261,96.234,2.12092947]
["bitfinex","SOLUSD",1646321562590,5.0,96.259,96.234,2.12092947]
["bitfinex","SOLUSD",1646321562792,41.31272248,96.261,96.234,2.12092947]
["bitfinex","SOLUSD",1646321562992,5.0,96.257,96.201,2.12092947]
["bitfinex","SOLUSD",1646321563394,5.0,96.257,96.202,52.36598942]
["bitfinex","SOLUSD",1646321563595,5.195,96.256,96.202,52.36598942]
["bitfinex","SOLUSD",1646321563994,5.195,96.26,96.202,52.36598942]
["bitfinex","SOLUSD",1646321564192,109.395,96.26,96.201,2.12092947]
["bitfinex","SOLUSD",1646321564393,5.0,96.249,96.201,2.12092947]
["bitfinex","SOLUSD",1646321564595,5.196,96.248,96.201,2.12092947]
["bitfinex","SOLUSD",1646321564796,104.2,96.258,96.201,2.12092947]
["bitfinex","SOLUSD",1646321564994,5.195,96.257,96.201,2.12092947]
["bitfinex","SOLUSD",1646321565194,104.2,96.256,96.202,50.76041206]
["bitfinex","SOLUSD",1646321565400,5.0,96.234,96.202,50.76041206]
["bitfinex","SOLUSD",1646321565797,5.0,96.234,96.201,2.12092947]
["bitfinex","SOLUSD",1646321566200,5.0,96.234,96.162,2.12092947]
["bitfinex","SOLUSD",1646321566801,5.0,96.234,96.163,56.6797482]
["bitfinex","SOLUSD",1646321567800,104.2,96.232,96.163,56.6797482]
["bitfinex","SOLUSD",1646321568201,5.0,96.217,96.163,56.6797482]
["bitfinex","SOLUSD",1646321568406,104.2,96.215,96.163,56.6797482]
["bitfinex","SOLUSD",1646321568806,5.0,96.217,96.163,56.6797482]
["bitfinex","SOLUSD",1646321569004,5.198,96.251,96.163,56.6797482]
["bitfinex","SOLUSD",1646321569203,5.0,96.209,96.163,56.6797482]
["bitfinex","SOLUSD",1646321569403,5.0,96.209,96.164,0.51721034]
["bitfinex","SOLUSD",1646321569604,5.198,96.262,96.163,56.6797482]
["bitfinex","SOLUSD",1646321569806,104.2,96.26,96.164,2.12092947]
["bitfinex","SOLUSD",1646321570002,50.92385152,96.236,96.164,2.12092947]
["bitfinex","SOLUSD",1646321570204,5.197,96.235,96.164,2.12092947]
["bitfinex","SOLUSD",1646321570806,5.0,96.232,96.164,2.12092947]
["bitfinex","SOLUSD",1646321571003,5.197,96.231,96.164,2.12092947]
["bitfinex","SOLUSD",1646321571815,5.0,96.257,96.164,2.12092947]
["bitfinex","SOLUSD",1646321572005,104.2,96.255,96.165,46.3063]
["bitfinex","SOLUSD",1646321572208,5.196,96.254,96.165,46.3063]
["bitfinex","SOLUSD",1646321572404,27.73618912,96.254,96.17,15.5991]
["bitfinex","SOLUSD",1646321572805,10.196,96.254,96.17,15.5991]
["bitfinex","SOLUSD",1646321573006,5.196,96.254,96.171,2.12092947]
["bitfinex","SOLUSD",1646321573207,5.196,96.262,96.171,24.26141851]
["bitfinex","SOLUSD",1646321573407,5.196,96.278,96.172,104.88393237]
["bitfinex","SOLUSD",1646321573606,5.196,96.278,96.172,129.57346144]
["bitfinex","SOLUSD",1646321573806,5.196,96.278,96.173,22.14048904]
["bitfinex","SOLUSD",1646321574008,5.196,96.278,96.18,15.5965]
["bitfinex","SOLUSD",1646321574206,5.196,96.278,96.19,12.0]
["bitfinex","SOLUSD",1646321574410,5.195,96.284,96.191,0.58057013]
["bitfinex","SOLUSD",1646321575013,5.195,96.284,96.19,12.0]
["bitfinex","SOLUSD",1646321575211,5.0,96.279,96.185,15.1968]
["bitfinex","SOLUSD",1646321575510,5.195,96.278,96.181,82.89343949]
["bitfinex","SOLUSD",1646321575915,5.0,96.274,96.181,82.89343949]
["bitfinex","SOLUSD",1646321576113,5.196,96.273,96.181,82.89343949]
["bitfinex","SOLUSD",1646321576312,5.0,96.264,96.182,2.12092947]
["bitfinex","SOLUSD",1646321576516,59.03103456,96.263,96.182,2.12092947]
["bitfinex","SOLUSD",1646321576714,59.03103456,96.263,96.19,15.5951]
["bitfinex","SOLUSD",1646321577113,5.0,96.259,96.19,15.5951]
["bitfinex","SOLUSD",1646321577315,60.14,96.257,96.182,2.12092947]
["bitfinex","SOLUSD",1646321577515,104.2,96.254,96.182,2.12092947]
["bitfinex","SOLUSD",1646321577716,104.2,96.252,96.182,2.12092947]
["bitfinex","SOLUSD",1646321578115,5.0,96.222,96.182,2.12092947]
["bitfinex","SOLUSD",1646321578314,5.0,96.222,96.183,64.37061768]
["bitfinex","SOLUSD",1646321578513,47.2503227,96.226,96.182,2.12092947]
["bitfinex","SOLUSD",1646321579340,5.0,96.224,96.182,2.12092947]
["bitfinex","SOLUSD",1646321579516,5.0,96.219,96.166,2.12092947]
["bitfinex","SOLUSD",1646321579818,5.0,96.214,96.166,2.12092947]
["bitfinex","SOLUSD",1646321580215,3.7976326,96.214,96.166,2.12092947]
["bitfinex","SOLUSD",1646321580616,3.78,96.209,96.166,2.12092947]
["bitfinex","SOLUSD",1646321580817,5.198,96.208,96.166,2.12092947]
["bitfinex","SOLUSD",1646321581416,53.83503456,96.207,96.166,2.12092947]
["bitfinex","SOLUSD",1646321581620,3.78,96.184,96.166,2.12092947]
["bitfinex","SOLUSD",1646321581920,5.198,96.206,96.166,2.12092947]
["bitfinex","SOLUSD",1646321582119,3.78,96.212,96.166,2.12092947]
["bitfinex","SOLUSD",1646321582320,5.198,96.211,96.166,2.12092947]
["bitfinex","SOLUSD",1646321582521,5.198,96.211,96.121,2.12092947]
["bitfinex","SOLUSD",1646321582727,5.199,96.225,96.131,2.54904003]
["bitfinex","SOLUSD",1646321582920,57.11386926,96.245,96.132,88.4869894]
["bitfinex","SOLUSD",1646321583121,3.78,96.222,96.132,108.8941451]
["bitfinex","SOLUSD",1646321583323,5.198,96.244,96.132,108.8941451]
["bitfinex","SOLUSD",1646321583324,5.198,96.244,96.133,127.15619573]
["bitfinex","SOLUSD",1646321583527,5.198,96.244,96.134,0.70284929]
["bitfinex","SOLUSD",1646321583724,5.198,96.275,96.151,104.90284929]
["bitfinex","SOLUSD",1646321583923,15.5961,96.29,96.134,34.64431029]
["bitfinex","SOLUSD",1646321583924,5.196,96.277,96.161,0.72465041]
["bitfinex","SOLUSD",1646321584125,5.196,96.277,96.161,104.2]
["bitfinex","SOLUSD",1646321584325,3.78,96.269,96.162,3.27369044]
["bitfinex","SOLUSD",1646321584523,3.78,96.269,96.164,0.72465041]
["bitfinex","SOLUSD",1646321584925,3.78,96.269,96.165,2.54904003]
["bitfinex","SOLUSD",1646321585225,3.78,96.269,96.18,12.0]
["bitfinex","SOLUSD",1646321585426,5.196,96.268,96.181,23.57515041]
["bitfinex","SOLUSD",1646321585627,5.196,96.268,96.181,26.12419044]
["bitfinex","SOLUSD",1646321585825,5.196,96.268,96.182,2.54904003]
["bitfinex","SOLUSD",1646321586030,5.196,96.268,96.19,15.5952]
["bitfinex","SOLUSD",1646321586226,5.196,96.268,96.191,0.72465041]
["bitfinex","SOLUSD",1646321586427,5.196,96.268,96.191,2.54904003]
["bitfinex","SOLUSD",1646321586845,5.196,96.268,96.192,2.54904003]
["bitfinex","SOLUSD",1646321587748,3.78,96.269,96.192,2.54904003]
["bitfinex","SOLUSD",1646321588048,3.78,96.269,96.2,15.5945]
["bitfinex","SOLUSD",1646321588246,3.78,96.269,96.201,65.40043212]
["bitfinex","SOLUSD",1646321588451,104.2,96.267,96.201,65.40043212]
["bitfinex","SOLUSD",1646321588748,5.195,96.266,96.201,67.52136159]
["bitfinex","SOLUSD",1646321588948,5.195,96.266,96.201,2.12092947]
["bitfinex","SOLUSD",1646321588949,104.2,96.265,96.201,2.12092947]
["bitfinex","SOLUSD",1646321589250,3.78,96.252,96.201,2.12092947]
["bitfinex","SOLUSD",1646321589448,3.78,96.249,96.201,2.12092947]
["bitfinex","SOLUSD",1646321589649,5.196,96.248,96.201,2.12092947]
["bitfinex","SOLUSD",1646321590148,5.196,96.248,96.202,55.34522634]
["bitfinex","SOLUSD",1646321590350,3.78,96.249,96.202,55.34522634]
["bitfinex","SOLUSD",1646321590550,48.64044205,96.255,96.202,55.34522634]
["bitfinex","SOLUSD",1646321590749,3.78,96.247,96.202,55.34522634]
["bitfinex","SOLUSD",1646321592250,5.196,96.269,96.203,2.12092947]
["bitfinex","SOLUSD",1646321592551,3.78,96.272,96.203,24.94422947]
["bitfinex","SOLUSD",1646321592749,5.195,96.271,96.203,24.94422947]
["bitfinex","SOLUSD",1646321593148,5.195,96.271,96.21,15.5935]
["bitfinex","SOLUSD",1646321593451,22.65243943,96.27,96.21,15.5935]
["bitfinex","SOLUSD",1646321593651,23.1753,96.305,96.211,3.27738712]
["bitfinex","SOLUSD",1646321593849,3.78,96.295,96.211,107.47738712]
["bitfinex","SOLUSD",1646321594049,3.78,96.295,96.212,2.54904003]
["bitfinex","SOLUSD",1646321594250,22.68394973,96.304,96.231,60.15112887]
["bitfinex","SOLUSD",1646321594463,1.34503214,96.34,96.231,60.15112887]
["bitfinex","SOLUSD",1646321594659,5.192,96.339,96.233,0.72834709]
["bitfinex","SOLUSD",1646321594960,22.7044579,96.339,96.234,2.54904003]
["bitfinex","SOLUSD",1646321595259,5.192,96.338,96.235,0.72834709]
["bitfinex","SOLUSD",1646321595458,65.7820616,96.338,96.235,2.12092947]
["bitfinex","SOLUSD",1646321595660,27.8964579,96.337,96.25,15.5851]
["bitfinex","SOLUSD",1646321595858,27.8964579,96.337,96.252,0.75644624]
["bitfinex","SOLUSD",1646321595859,22.7044579,96.337,96.252,0.75644624]
["bitfinex","SOLUSD",1646321596060,22.7044579,96.336,96.252,0.75644624]
["bitfinex","SOLUSD",1646321596260,22.7044579,96.336,96.254,0.75644624]
["bitfinex","SOLUSD",1646321596458,26.4844579,96.365,96.254,0.75644624]
["bitfinex","SOLUSD",1646321596662,26.4844579,96.365,96.255,55.99129984]
["bitfinex","SOLUSD",1646321596663,59.25627146,96.342,96.255,55.99129984]
["bitfinex","SOLUSD",1646321596858,59.25627146,96.342,96.27,15.5797]
["bitfinex","SOLUSD",1646321597065,59.25627146,96.342,96.271,60.71423606]
["bitfinex","SOLUSD",1646321597260,22.55121221,96.341,96.271,60.71423606]
["bitfinex","SOLUSD",1646321597459,109.391,96.34,96.271,60.71423606]
["bitfinex","SOLUSD",1646321597859,104.2,96.338,96.271,60.71423606]
["bitfinex","SOLUSD",1646321598060,5.191,96.337,96.271,60.71423606]
["bitfinex","SOLUSD",1646321598260,5.191,96.337,96.27,15.5797]
["bitfinex","SOLUSD",1646321598460,164.34,96.333,96.272,2.12092947]
["bitfinex","SOLUSD",1646321598661,5.191,96.332,96.272,2.12092947]
["bitfinex","SOLUSD",1646321598860,3.78,96.315,96.232,23.598]
["bitfinex","SOLUSD",1646321599060,57.47256604,96.332,96.232,23.598]
["bitfinex","SOLUSD",1646321599061,104.2,96.312,96.232,23.598]
["bitfinex","SOLUSD",1646321599262,104.2,96.31,96.232,23.598]
["bitfinex","SOLUSD",1646321599461,5.192,96.309,96.232,23.598]
["bitfinex","SOLUSD",1646321599668,104.2,96.308,96.232,23.598]
["bitfinex","SOLUSD",1646321599965,3.78,96.3,96.232,23.598]
["bitfinex","SOLUSD",1646321600168,5.192,96.299,96.232,23.598]
["bitfinex","SOLUSD",1646321600564,104.2,96.297,96.232,23.598]
["bitfinex","SOLUSD",1646321600764,59.25627146,96.295,96.232,23.598]
["bitfinex","SOLUSD",1646321600970,5.194,96.294,96.232,23.598]
["bitfinex","SOLUSD",1646321601168,60.14,96.293,96.207,2.54904003]
["bitfinex","SOLUSD",1646321601467,109.394,96.292,96.19,47.0953]
["bitfinex","SOLUSD",1646321601869,3.78,96.267,96.19,47.0953]
["bitfinex","SOLUSD",1646321602070,39.70815633,96.265,96.19,47.0953]
["bitfinex","SOLUSD",1646321602272,5.196,96.264,96.19,47.0953]
["bitfinex","SOLUSD",1646321602669,3.78,96.262,96.19,47.0953]
["bitfinex","SOLUSD",1646321602869,5.196,96.261,96.19,47.0953]
["bitfinex","SOLUSD",1646321603470,3.78,96.257,96.19,47.0953]
["bitfinex","SOLUSD",1646321603670,5.196,96.261,96.19,47.0953]
["bitfinex","SOLUSD",1646321603671,5.196,96.256,96.19,47.0953]
["bitfinex","SOLUSD",1646321603872,5.196,96.264,96.19,47.0953]
["bitfinex","SOLUSD",1646321604070,3.78,96.252,96.19,47.0953]
["bitfinex","SOLUSD",1646321604273,56.02483423,96.25,96.19,47.0953]
["bitfinex","SOLUSD",1646321604572,8.976,96.249,96.19,47.0953]
["bitfinex","SOLUSD",1646321606176,3.78,96.249,96.19,47.0953]
["bitfinex","SOLUSD",1646321607273,5.196,96.248,96.19,47.0953]
["bitfinex","SOLUSD",1646321607474,5.196,96.25,96.19,47.0953]
["bitfinex","SOLUSD",1646321609074,3.78,96.247,96.19,47.0953]
["bitfinex","SOLUSD",1646321609276,3.78,96.247,96.17,12.0]
["bitfinex","SOLUSD",1646321609475,3.78,96.247,96.16,74.1833]
["bitfinex","SOLUSD",1646321609476,5.197,96.246,96.162,47.9916]
["bitfinex","SOLUSD",1646321609677,3.78,96.227,96.162,47.9916]
["bitfinex","SOLUSD",1646321610277,39.2413885,96.226,96.162,47.9916]
["bitfinex","SOLUSD",1646321610583,39.2413885,96.226,96.144,2.54904003]
["bitfinex","SOLUSD",1646321611077,39.2413885,96.226,96.14,12.0]
["bitfinex","SOLUSD",1646321611479,39.2413885,96.226,96.14,27.6031]
["bitfinex","SOLUSD",1646321611680,3.78,96.219,96.141,52.45841049]
["bitfinex","SOLUSD",1646321612177,3.78,96.219,96.142,2.54904003]
["bitfinex","SOLUSD",1646321612378,39.2413885,96.226,96.142,2.54904003]
["bitfinex","SOLUSD",1646321613184,109.398,96.225,96.142,2.54904003]
["bitfinex","SOLUSD",1646321613380,109.398,96.225,96.132,48.6174]
["bitfinex","SOLUSD",1646321614080,109.398,96.225,96.133,55.88278213]
["bitfinex","SOLUSD",1646321614281,3.78,96.199,96.133,55.88278213]
["bitfinex","SOLUSD",1646321614481,109.398,96.225,96.133,55.88278213]
["bitfinex","SOLUSD",1646321614482,51.4630073,96.198,96.133,55.88278213]
["bitfinex","SOLUSD",1646321614881,3.78,96.192,96.133,55.88278213]
["bitfinex","SOLUSD",1646321615081,51.4630073,96.198,96.133,55.88278213]
["bitfinex","SOLUSD",1646321615283,3.78,96.189,96.133,55.88278213]
["bitfinex","SOLUSD",1646321617583,5.199,96.219,96.133,55.88278213]
["bitfinex","SOLUSD",1646321617785,5.198,96.221,96.133,55.88278213]
["bitfinex","SOLUSD",1646321618184,3.78,96.217,96.133,55.88278213]
["bitfinex","SOLUSD",1646321618385,5.198,96.216,96.133,55.88278213]
["bitfinex","SOLUSD",1646321618583,48.75713871,96.215,96.133,55.88278213]
["bitfinex","SOLUSD",1646321618785,48.75713871,96.215,96.134,2.54904003]
["bitfinex","SOLUSD",1646321618983,3.78,96.214,96.134,2.54904003]
["bitfinex","SOLUSD",1646321619183,48.75713871,96.215,96.134,2.54904003]
["bitfinex","SOLUSD",1646321619486,3.78,96.212,96.134,2.54904003]
["bitfinex","SOLUSD",1646321619684,5.198,96.211,96.134,2.54904003]
["bitfinex","SOLUSD",1646321619883,104.2,96.208,96.132,48.6174]
["bitfinex","SOLUSD",1646321620088,48.75713871,96.215,96.132,48.6174]
["bitfinex","SOLUSD",1646321620089,5.199,96.207,96.132,48.6174]
["bitfinex","SOLUSD",1646321620289,5.199,96.214,96.132,48.6174]
["bitfinex","SOLUSD",1646321620785,5.199,96.214,96.1,14.54904003]
["bitfinex","SOLUSD",1646321620786,3.78,96.174,96.1,14.54904003]
["bitfinex","SOLUSD",1646321620990,3.78,96.174,96.06,52.0349]
["bitfinex","SOLUSD",1646321620991,3.78,96.174,96.072,46.9633]
["bitfinex","SOLUSD",1646321621189,60.14,96.166,96.072,46.9633]
["bitfinex","SOLUSD",1646321621387,3.78,96.137,96.072,46.9633]
["bitfinex","SOLUSD",1646321621787,3.78,96.137,96.073,58.019129]
["bitfinex","SOLUSD",1646321622190,5.202,96.159,96.073,58.019129]
["bitfinex","SOLUSD",1646321622388,3.78,96.154,96.073,73.71752654]
["bitfinex","SOLUSD",1646321622590,5.202,96.198,96.074,18.92263394]
["bitfinex","SOLUSD",1646321622791,3.78,96.174,96.074,18.92263394]
["bitfinex","SOLUSD",1646321622988,64.27602148,96.173,96.074,18.92263394]
["bitfinex","SOLUSD",1646321623394,3.78,96.169,96.074,18.92263394]
["bitfinex","SOLUSD",1646321623990,64.27602148,96.173,96.08,15.6113]
["bitfinex","SOLUSD",1646321624289,3.78,96.164,96.08,27.6113]
["bitfinex","SOLUSD",1646321624490,3.78,96.164,96.081,104.69384447]
["bitfinex","SOLUSD",1646321624691,5.2,96.198,96.081,104.69384447]
["bitfinex","SOLUSD",1646321624692,23.1575,96.199,96.081,121.21349604]
["bitfinex","SOLUSD",1646321624891,3.78,96.184,96.082,18.92263394]
["bitfinex","SOLUSD",1646321625089,3.78,96.184,96.083,0.74631958]
["bitfinex","SOLUSD",1646321625489,3.78,96.184,96.08,12.0]
["bitfinex","SOLUSD",1646321625690,5.2,96.183,96.08,12.0]
["bitfinex","SOLUSD",1646321625889,5.2,96.183,96.083,18.92263394]
["bitfinex","SOLUSD",1646321626088,3.78,96.182,96.1,15.608]
["bitfinex","SOLUSD",1646321626289,5.2,96.181,96.101,24.734]
["bitfinex","SOLUSD",1646321626893,50.23566865,96.18,96.103,47.53467274]
["bitfinex","SOLUSD",1646321627093,5.2,96.179,96.103,47.53467274]
["bitfinex","SOLUSD",1646321627897,8.98,96.179,96.103,47.53467274]
["bitfinex","SOLUSD",1646321628725,3.78,96.179,96.103,47.53467274]
["bitfinex","SOLUSD",1646321629323,50.23566865,96.18,96.103,47.53467274]
["bitfinex","SOLUSD",1646321629524,3.78,96.174,96.103,47.53467274]
["bitfinex","SOLUSD",1646321629725,3.78,96.152,96.102,1.32375361]
["bitfinex","SOLUSD",1646321630026,3.78,96.152,96.104,1.32375361]
["bitfinex","SOLUSD",1646321630228,164.34,96.173,96.104,1.32375361]
["bitfinex","SOLUSD",1646321630433,3.78,96.147,96.104,1.32375361]
["bitfinex","SOLUSD",1646321630626,164.34,96.169,96.104,1.32375361]
["bitfinex","SOLUSD",1646321630828,3.78,96.134,96.104,1.32375361]
["bitfinex","SOLUSD",1646321631227,3.78,96.127,96.104,1.32375361]
["bitfinex","SOLUSD",1646321631628,5.2,96.145,96.104,1.32375361]
["bitfinex","SOLUSD",1646321632239,3.78,96.124,96.104,1.32375361]
["bitfinex","SOLUSD",1646321632834,3.78,96.124,96.104,0.05597069]
["bitfinex","SOLUSD",1646321633035,104.2,96.122,96.052,0.05597069]
["bitfinex","SOLUSD",1646321633234,5.203,96.121,96.052,0.05597069]
["bitfinex","SOLUSD",1646321633435,8.983,96.122,96.052,0.05597069]
["bitfinex","SOLUSD",1646321633734,3.78,96.109,96.052,0.05597069]
["bitfinex","SOLUSD",1646321633934,60.14,96.107,96.052,0.05597069]
["bitfinex","SOLUSD",1646321634133,104.2,96.106,96.052,0.05597069]
["bitfinex","SOLUSD",1646321634334,3.78,96.094,96.052,0.05597069]
["bitfinex","SOLUSD",1646321634536,5.204,96.093,96.052,0.05597069]
["bitfinex","SOLUSD",1646321634736,3.78,96.069,96.052,0.05597069]
["bitfinex","SOLUSD",1646321634935,48.96788573,96.068,96.052,0.05597069]
["bitfinex","SOLUSD",1646321635335,104.2,96.057,96.052,0.05597069]
["bitfinex","SOLUSD",1646321635541,60.14,96.056,96.052,0.05597069]
["bitfinex","SOLUSD",1646321635751,164.34,96.053,96.052,0.00597069]
["bitfinex","SOLUSD",1646321635942,169.545,96.053,96.052,0.00597069]
["bitfinex","SOLUSD",1646321636341,169.545,96.053,95.95,15.7725]
["bitfinex","SOLUSD",1646321636541,5.208,96.052,95.95,15.7725]
["bitfinex","SOLUSD",1646321636743,5.0,96.014,95.951,66.6477957]
["bitfinex","SOLUSD",1646321636943,48.003,96.072,95.952,23.1061]
["bitfinex","SOLUSD",1646321636944,48.96788573,96.035,95.952,23.1061]
["bitfinex","SOLUSD",1646321637346,1.76528534,96.048,95.952,23.1061]
["bitfinex","SOLUSD",1646321637545,1.76528534,96.048,95.961,0.56857566]
["bitfinex","SOLUSD",1646321637745,5.208,96.076,95.961,0.56857566]
["bitfinex","SOLUSD",1646321637945,5.0,96.074,95.962,2.54904003]
["bitfinex","SOLUSD",1646321638148,5.0,96.074,95.963,0.57348229]
["bitfinex","SOLUSD",1646321638346,50.44091747,96.073,95.963,0.57348229]
["bitfinex","SOLUSD",1646321638546,50.44091747,96.073,95.962,22.85175006]
["bitfinex","SOLUSD",1646321638547,50.44091747,96.073,95.964,21.38156146]
["bitfinex","SOLUSD",1646321638747,5.207,96.072,95.964,21.38156146]
["bitfinex","SOLUSD",1646321638948,5.0,96.067,95.971,54.7551178]
["bitfinex","SOLUSD",1646321639148,5.207,96.066,95.971,54.7551178]
["bitfinex","SOLUSD",1646321639368,5.0,96.059,95.972,2.54904003]
["bitfinex","SOLUSD",1646321639571,37.0485987,96.058,95.972,2.54904003]
["bitfinex","SOLUSD",1646321639767,10.207,96.057,95.971,54.7551178]
["bitfinex","SOLUSD",1646321639967,5.207,96.057,95.972,0.50665124]
["bitfinex","SOLUSD",1646321640168,5.0,96.057,95.971,102.0770178]
["bitfinex","SOLUSD",1646321640466,60.14,96.055,95.971,54.7551178]
["bitfinex","SOLUSD",1646321640668,104.2,96.052,95.971,54.7551178]
["bitfinex","SOLUSD",1646321640865,5.0,96.024,95.971,54.7551178]
["bitfinex","SOLUSD",1646321641266,5.0,96.022,95.972,1.4701886]
["bitfinex","SOLUSD",1646321643369,53.87758534,96.08,95.972,1.4701886]
["bitfinex","SOLUSD",1646321643370,5.208,96.069,95.972,1.4701886]
["bitfinex","SOLUSD",1646321643767,5.0,96.029,95.972,1.4701886]
["bitfinex","SOLUSD",1646321643968,167.70014448,96.028,95.972,1.4701886]
["bitfinex","SOLUSD",1646321644169,5.0,96.017,95.972,1.4701886]
["bitfinex","SOLUSD",1646321644369,63.50014448,96.028,95.972,1.4701886]
["bitfinex","SOLUSD",1646321644768,5.0,96.009,95.942,1.4701886]
["bitfinex","SOLUSD",1646321645168,5.0,96.009,95.943,48.58724927]
["bitfinex","SOLUSD",1646321645468,20.8453,96.03,95.944,0.61487915]
["bitfinex","SOLUSD",1646321645668,20.8453,96.03,95.943,48.58724927]
["bitfinex","SOLUSD",1646321645870,5.0,95.997,95.944,0.61487915]
["bitfinex","SOLUSD",1646321646067,5.0,95.997,95.943,48.58724927]
["bitfinex","SOLUSD",1646321646068,60.14,96.025,95.943,48.58724927]
["bitfinex","SOLUSD",1646321646270,32.84942464,95.991,95.942,1.4701886]
["bitfinex","SOLUSD",1646321646469,60.14,95.982,95.942,1.4701886]
["bitfinex","SOLUSD",1646321646673,60.14,95.98,95.942,1.4701886]
["bitfinex","SOLUSD",1646321646866,5.0,95.972,95.942,1.4701886]
["bitfinex","SOLUSD",1646321647267,5.21,95.989,95.942,1.4701886]
["bitfinex","SOLUSD",1646321647470,5.0,95.967,95.942,1.4701886]
["bitfinex","SOLUSD",1646321647868,53.92905177,95.976,95.932,1.4701886]
["bitfinex","SOLUSD",1646321648067,5.0,95.962,95.932,1.4701886]
["bitfinex","SOLUSD",1646321648474,53.92905177,95.976,95.932,1.4701886]
["bitfinex","SOLUSD",1646321648668,5.0,95.959,95.932,1.4701886]
["bitfinex","SOLUSD",1646321649471,5.211,96.002,95.932,1.4701886]
["bitfinex","SOLUSD",1646321649669,5.21,96.009,95.932,1.4701886]
["bitfinex","SOLUSD",1646321650071,5.0,95.984,95.932,1.4701886]
["bitfinex","SOLUSD",1646321650271,5.21,95.983,95.933,52.46011918]
["bitfinex","SOLUSD",1646321650671,5.0,95.979,95.933,52.46011918]
["bitfinex","SOLUSD",1646321650871,5.21,96.009,95.934,1.4701886]
["bitfinex","SOLUSD",1646321651075,5.0,95.979,95.934,1.4701886]
["bitfinex","SOLUSD",1646321651275,5.21,95.978,95.934,1.4701886]
["bitfinex","SOLUSD",1646321651773,5.21,95.993,95.934,1.4701886]
["bitfinex","SOLUSD",1646321651972,5.0,95.969,95.934,1.4701886]
["bitfinex","SOLUSD",1646321653074,5.0,95.967,95.934,1.4701886]
["bitfinex","SOLUSD",1646321653273,25.96827035,95.979,95.934,1.4701886]
["bitfinex","SOLUSD",1646321653274,5.211,95.978,95.934,1.4701886]
["bitfinex","SOLUSD",1646321653473,61.52124582,95.956,95.934,1.4701886]
["bitfinex","SOLUSD",1646321653876,5.0,95.954,95.934,1.4701886]
["bitfinex","SOLUSD",1646321654179,5.0,95.944,95.87,112.2]
["bitfinex","SOLUSD",1646321654380,61.52124582,95.956,95.91,1.4701886]
["bitfinex","SOLUSD",1646321654578,5.0,95.937,95.91,1.4701886]
["bitfinex","SOLUSD",1646321654778,5.0,95.932,95.91,1.4701886]
["bitfinex","SOLUSD",1646321654977,25.96827035,95.931,95.91,1.4701886]
["bitfinex","SOLUSD",1646321655181,5.212,95.95,95.91,1.4701886]
["bitfinex","SOLUSD",1646321655378,26.25280993,95.958,95.91,1.4701886]
["bitfinex","SOLUSD",1646321655578,5.0,95.934,95.91,1.4701886]
["bitfinex","SOLUSD",1646321656182,52.19742586,95.953,95.91,1.4701886]
["bitfinex","SOLUSD",1646321656580,5.0,95.949,95.91,1.4701886]
["bitfinex","SOLUSD",1646321656878,104.2,95.971,95.91,1.4701886]
["bitfinex","SOLUSD",1646321657080,104.2,95.969,95.91,1.4701886]
["bitfinex","SOLUSD",1646321657279,5.0,95.942,95.91,1.4701886]
["bitfinex","SOLUSD",1646321657479,104.2,95.961,95.909,1.4701886]
["bitfinex","SOLUSD",1646321657879,5.0,95.937,95.909,1.4701886]
["bitfinex","SOLUSD",1646321658879,5.212,95.969,95.909,1.4701886]
["bitfinex","SOLUSD",1646321659280,5.0,95.959,95.909,1.4701886]
["bitfinex","SOLUSD",1646321659780,104.2,95.991,95.909,1.4701886]
["bitfinex","SOLUSD",1646321659979,60.14,96.003,95.909,1.4701886]
["bitfinex","SOLUSD",1646321659980,104.2,95.989,95.909,1.4701886]
["bitfinex","SOLUSD",1646321660180,58.81775625,95.988,95.909,1.4701886]
["bitfinex","SOLUSD",1646321660480,164.34,95.983,95.909,1.4701886]
["bitfinex","SOLUSD",1646321660780,60.14,95.963,95.909,1.4701886]
["bitfinex","SOLUSD",1646321660982,109.411,95.962,95.909,1.4701886]
["bitfinex","SOLUSD",1646321661382,104.2,95.94,95.876,1.4701886]
["bitfinex","SOLUSD",1646321661582,60.14,95.925,95.876,1.4701886]
["bitfinex","SOLUSD",1646321661782,104.2,95.922,95.876,1.4701886]
["bitfinex","SOLUSD",1646321661980,48.1521341,95.92,95.876,1.4701886]
["bitfinex","SOLUSD",1646321662180,164.34,95.919,95.876,1.4701886]
["bitfinex","SOLUSD",1646321662381,5.0,95.897,95.876,1.4701886]
["bitfinex","SOLUSD",1646321662581,60.14,95.919,95.876,1.4701886]
["bitfinex","SOLUSD",1646321662782,5.0,95.891,95.876,1.4701886]
["bitfinex","SOLUSD",1646321662983,60.14,95.917,95.876,1.4701886]
["bitfinex","SOLUSD",1646321663182,194.2,95.9,95.78,12.0]
["bitfinex","SOLUSD",1646321663382,164.34,95.869,95.74,53.8484365]
["bitfinex","SOLUSD",1646321663583,164.34,95.867,95.741,23.764]
["bitfinex","SOLUSD",1646321663788,164.34,95.865,95.741,23.764]
["bitfinex","SOLUSD",1646321663983,164.34,95.863,95.741,23.764]
["bitfinex","SOLUSD",1646321664284,164.34,95.859,95.742,54.92318968]
["bitfinex","SOLUSD",1646321664483,5.0,95.831,95.742,54.92318968]
["bitfinex","SOLUSD",1646321664883,48.1521341,95.844,95.759,2.54904003]
["bitfinex","SOLUSD",1646321664884,164.34,95.839,95.759,2.54904003]
["bitfinex","SOLUSD",1646321665083,5.0,95.816,95.76,64.15600333]
["bitfinex","SOLUSD",1646321665284,5.0,95.816,95.74,1.6381365]
["bitfinex","SOLUSD",1646321665482,15.6745,95.81,95.74,1.6381365]
["bitfinex","SOLUSD",1646321665686,5.0,95.786,95.74,1.6381365]
["bitfinex","SOLUSD",1646321666289,5.0,95.786,95.741,53.10437486]
["bitfinex","SOLUSD",1646321666487,5.221,95.785,95.741,53.10437486]
["bitfinex","SOLUSD",1646321666684,25.4101018,95.812,95.741,53.10437486]
["bitfinex","SOLUSD",1646321666685,5.221,95.811,95.741,53.10437486]
["bitfinex","SOLUSD",1646321666885,5.0,95.784,95.741,53.10437486]
["bitfinex","SOLUSD",1646321667084,5.221,95.783,95.74,1.6381365]
["bitfinex","SOLUSD",1646321667486,26.7101018,95.79,95.74,1.6381365]
["bitfinex","SOLUSD",1646321667686,5.221,95.789,95.74,1.6381365]
["bitfinex","SOLUSD",1646321667887,5.0,95.769,95.74,1.6381365]
["bitfinex","SOLUSD",1646321668086,5.221,95.768,95.74,1.6381365]
["bitfinex","SOLUSD",1646321668286,5.221,95.768,95.741,50.12515346]
["bitfinex","SOLUSD",1646321668485,5.221,95.799,95.741,50.12515346]
["bitfinex","SOLUSD",1646321668789,5.0,95.789,95.741,50.12515346]
["bitfinex","SOLUSD",1646321668986,5.221,95.788,95.741,50.12515346]
["bitfinex","SOLUSD",1646321669586,5.0,95.761,95.741,50.12515346]
["bitfinex","SOLUSD",1646321669988,15.6775,95.8,95.741,50.12515346]
["bitfinex","SOLUSD",1646321669989,5.221,95.818,95.742,110.0]
["bitfinex","SOLUSD",1646321670287,15.3992,95.897,95.743,0.58886172]
["bitfinex","SOLUSD",1646321670588,60.14,95.871,95.743,3.13790175]
["bitfinex","SOLUSD",1646321670790,104.2,95.87,95.744,2.54904003]
["bitfinex","SOLUSD",1646321670987,15.6674,95.86,95.744,2.54904003]
["bitfinex","SOLUSD",1646321671187,5.219,95.859,95.744,2.54904003]
["bitfinex","SOLUSD",1646321671388,5.0,95.819,95.744,2.54904003]
["bitfinex","SOLUSD",1646321672187,5.219,95.859,95.744,2.54904003]
["bitfinex","SOLUSD",1646321672587,5.0,95.819,95.745,5.219]
["bitfinex","SOLUSD",1646321672987,5.0,95.819,95.75,15.6653]
["bitfinex","SOLUSD",1646321673388,5.0,95.819,95.751,2.54904003]
["bitfinex","SOLUSD",1646321673589,5.0,95.819,95.753,0.64746226]
["bitfinex","SOLUSD",1646321673993,5.0,95.819,95.754,2.54904003]
["bitfinex","SOLUSD",1646321674187,5.0,95.819,95.755,0.55598]
["bitfinex","SOLUSD",1646321674588,5.219,95.889,95.757,0.55598]
["bitfinex","SOLUSD",1646321674788,5.219,95.889,95.756,7.76804003]
["bitfinex","SOLUSD",1646321674789,5.0,95.834,95.761,0.55742066]
["bitfinex","SOLUSD",1646321674989,5.219,95.889,95.763,0.55742066]
["bitfinex","SOLUSD",1646321675188,64.22099701,95.89,95.763,64.17276355]
["bitfinex","SOLUSD",1646321675390,5.0,95.864,95.765,0.64573831]
["bitfinex","SOLUSD",1646321675696,5.218,95.863,95.781,58.1292092]
["bitfinex","SOLUSD",1646321675890,5.0,95.864,95.781,63.3472092]
["bitfinex","SOLUSD",1646321676089,5.0,95.864,95.782,2.54904003]
["bitfinex","SOLUSD",1646321676289,5.0,95.864,95.783,5.216]
["bitfinex","SOLUSD",1646321676493,104.2,95.851,95.781,58.1292092]
["bitfinex","SOLUSD",1646321676690,104.2,95.849,95.781,58.1292092]
["bitfinex","SOLUSD",1646321676895,5.0,95.811,95.781,58.1292092]
["bitfinex","SOLUSD",1646321677092,32.80411356,95.835,95.781,58.1292092]
["bitfinex","SOLUSD",1646321677292,5.0,95.824,95.781,58.1292092]
["bitfinex","SOLUSD",1646321677491,104.2,95.847,95.781,58.1292092]
["bitfinex","SOLUSD",1646321677691,5.0,95.819,95.744,5.219]
["bitfinex","SOLUSD",1646321677892,104.2,95.827,95.744,5.219]
["bitfinex","SOLUSD",1646321678093,5.219,95.826,95.744,5.219]
["bitfinex","SOLUSD",1646321678293,104.2,95.829,95.741,5.22]
["bitfinex","SOLUSD",1646321678491,5.0,95.801,95.74,1.6381365]
["bitfinex","SOLUSD",1646321678691,5.0,95.801,95.741,59.19913783]
["bitfinex","SOLUSD",1646321679492,5.0,95.799,95.741,59.19913783]
["bitfinex","SOLUSD",1646321680708,104.2,95.804,95.741,59.19913783]
["bitfinex","SOLUSD",1646321680892,5.0,95.794,95.741,59.19913783]
["bitfinex","SOLUSD",1646321682094,5.0,95.786,95.741,59.19913783]
["bitfinex","SOLUSD",1646321682495,5.0,95.806,95.741,61.74817786]
["bitfinex","SOLUSD",1646321682794,104.2,95.848,95.741,61.74817786]
["bitfinex","SOLUSD",1646321682994,5.0,95.804,95.741,61.74817786]
["bitfinex","SOLUSD",1646321683395,5.0,95.801,95.741,59.19913783]
["bitfinex","SOLUSD",1646321683595,5.0,95.799,95.741,59.19913783]
["bitfinex","SOLUSD",1646321684402,5.22,95.837,95.741,59.19913783]
["bitfinex","SOLUSD",1646321684600,104.2,95.838,95.741,59.19913783]
["bitfinex","SOLUSD",1646321684797,5.219,95.839,95.741,59.19913783]
["bitfinex","SOLUSD",1646321684798,5.219,95.839,95.743,0.64294865]
["bitfinex","SOLUSD",1646321684997,52.2228,95.89,95.743,0.64294865]
["bitfinex","SOLUSD",1646321684998,5.219,95.859,95.743,0.64294865]
["bitfinex","SOLUSD",1646321685198,5.0,95.834,95.745,0.64294865]
["bitfinex","SOLUSD",1646321685498,5.0,95.834,95.76,12.0]
["bitfinex","SOLUSD",1646321685901,5.0,95.834,95.761,2.54904003]
["bitfinex","SOLUSD",1646321686701,5.219,95.875,95.761,2.54904003]
["bitfinex","SOLUSD",1646321686899,66.66906623,95.943,95.763,104.2]
["bitfinex","SOLUSD",1646321687100,12.0,95.94,95.77,15.6621]
["bitfinex","SOLUSD",1646321687302,10.90267623,95.959,95.781,104.2]
["bitfinex","SOLUSD",1646321687501,15.483,95.975,95.782,60.14]
["bitfinex","SOLUSD",1646321687699,15.4019,95.982,95.8,149.95]
["bitfinex","SOLUSD",1646321687899,15.2738,95.986,95.811,104.2]
["bitfinex","SOLUSD",1646321688118,5.213,95.985,95.821,105.18270243]
["bitfinex","SOLUSD",1646321688318,5.213,95.985,95.823,104.2]
["bitfinex","SOLUSD",1646321688521,60.14,95.988,95.824,0.98270243]
["bitfinex","SOLUSD",1646321688726,60.14,95.983,95.824,0.98270243]
["bitfinex","SOLUSD",1646321688918,60.14,95.977,95.823,0.98270243]
["bitfinex","SOLUSD",1646321689118,164.34,95.969,95.825,66.38341383]
["bitfinex","SOLUSD",1646321689319,164.34,95.965,95.84,12.0]
["bitfinex","SOLUSD",1646321689521,164.34,95.963,95.842,63.46392407]
["bitfinex","SOLUSD",1646321689717,52.63308164,95.951,95.844,104.2]
["bitfinex","SOLUSD",1646321689917,52.63308164,95.951,95.845,5.213]
["bitfinex","SOLUSD",1646321690119,5.0,95.939,95.843,7.76204003]
["bitfinex","SOLUSD",1646321690319,104.2,95.937,95.843,7.76204003]
["bitfinex","SOLUSD",1646321690521,104.2,95.935,95.823,5.214]
["bitfinex","SOLUSD",1646321690822,5.214,95.936,95.77,15.6614]
["bitfinex","SOLUSD",1646321690823,15.6554,95.93,95.77,15.6614]
["bitfinex","SOLUSD",1646321691020,169.556,95.929,95.771,5.216]
["bitfinex","SOLUSD",1646321691219,52.2166,95.9,95.771,5.216]
["bitfinex","SOLUSD",1646321691420,5.0,95.836,95.789,1.6381365]
["bitfinex","SOLUSD",1646321692019,183.64829523,95.87,95.789,1.6381365]
["bitfinex","SOLUSD",1646321692319,164.34,95.868,95.789,1.6381365]
["bitfinex","SOLUSD",1646321692520,5.0,95.836,95.751,2.54904003]
["bitfinex","SOLUSD",1646321692922,5.219,95.835,95.751,2.54904003]
["bitfinex","SOLUSD",1646321693122,104.2,95.834,95.751,2.54904003]
["bitfinex","SOLUSD",1646321693320,104.2,95.832,95.752,52.64149036]
["bitfinex","SOLUSD",1646321693622,60.14,95.827,95.741,5.218]
["bitfinex","SOLUSD",1646321693820,104.2,95.818,95.741,5.218]
["bitfinex","SOLUSD",1646321694020,104.2,95.808,95.741,5.218]
["bitfinex","SOLUSD",1646321694219,5.0,95.766,95.709,22.838]
["bitfinex","SOLUSD",1646321694424,58.50087644,95.765,95.709,22.838]
["bitfinex","SOLUSD",1646321695023,58.50087644,95.765,95.708,63.72751752]
["bitfinex","SOLUSD",1646321695422,5.222,95.764,95.708,63.72751752]
["bitfinex","SOLUSD",1646321696324,60.14,95.785,95.708,63.72751752]
["bitfinex","SOLUSD",1646321696325,5.0,95.761,95.708,63.72751752]
["bitfinex","SOLUSD",1646321696525,104.2,95.8,95.708,63.72751752]
["bitfinex","SOLUSD",1646321696928,5.0,95.776,95.708,63.72751752]
["bitfinex","SOLUSD",1646321697328,57.00385231,95.774,95.708,63.72751752]
["bitfinex","SOLUSD",1646321697526,109.422,95.773,95.708,63.72751752]
["bitfinex","SOLUSD",1646321697726,5.0,95.756,95.708,63.72751752]
["bitfinex","SOLUSD",1646321697926,5.222,95.755,95.708,63.72751752]
["bitfinex","SOLUSD",1646321698227,5.0,95.776,95.708,63.72751752]
["bitfinex","SOLUSD",1646321698626,104.2,95.773,95.69,3.5304889]
["bitfinex","SOLUSD",1646321698826,5.222,95.772,95.69,3.5304889]
["bitfinex","SOLUSD",1646321699027,5.0,95.739,95.69,3.5304889]
["bitfinex","SOLUSD",1646321699226,5.223,95.787,95.69,3.5304889]
["bitfinex","SOLUSD",1646321699627,5.0,95.741,95.691,48.34612553]
["bitfinex","SOLUSD",1646321699826,60.14,95.781,95.691,48.34612553]
["bitfinex","SOLUSD",1646321699827,41.88646908,95.74,95.691,48.34612553]
["bitfinex","SOLUSD",1646321700028,41.88646908,95.74,95.69,3.5304889]
["bitfinex","SOLUSD",1646321700426,5.223,95.739,95.69,3.5304889]
["bitfinex","SOLUSD",1646321700627,5.0,95.724,95.69,3.5304889]
["bitfinex","SOLUSD",1646321700928,104.2,95.738,95.69,3.5304889]
["bitfinex","SOLUSD",1646321701129,5.223,95.737,95.69,3.5304889]
["bitfinex","SOLUSD",1646321701629,164.34,95.731,95.69,3.5304889]
["bitfinex","SOLUSD",1646321701830,5.0,95.694,95.69,3.5304889]
["bitfinex","SOLUSD",1646321702032,41.88646908,95.74,95.691,3.03219997]
["bitfinex","SOLUSD",1646321702731,5.0,95.724,95.691,3.03219997]
["bitfinex","SOLUSD",1646321702929,41.88646908,95.74,95.691,3.03219997]
["bitfinex","SOLUSD",1646321703135,41.88646908,95.74,95.69,3.5304889]
["bitfinex","SOLUSD",1646321703336,5.0,95.721,95.69,3.5304889]
["bitfinex","SOLUSD",1646321703536,5.0,95.721,95.69,3.0304889]
["bitfinex","SOLUSD",1646321704938,104.2,95.744,95.69,3.0304889]
["bitfinex","SOLUSD",1646321705137,5.0,95.719,95.69,3.0304889]
["bitfinex","SOLUSD",1646321705538,54.24402455,95.718,95.69,3.0304889]
["bitfinex","SOLUSD",1646321705937,5.0,95.716,95.69,3.0304889]
["bitfinex","SOLUSD",1646321706840,60.14,95.732,95.69,3.0304889]
["bitfinex","SOLUSD",1646321707040,5.0,95.701,95.69,3.0304889]
["bitfinex","SOLUSD",1646321707839,5.0,95.701,95.691,2.11922495]
["bitfinex","SOLUSD",1646321708038,5.224,95.736,95.691,2.11922495]
["bitfinex","SOLUSD",1646321708239,5.0,95.724,95.691,2.11922495]
["bitfinex","SOLUSD",1646321708438,5.223,95.747,95.691,2.11922495]
["bitfinex","SOLUSD",1646321708838,119.8864,95.74,95.691,2.11922495]
["bitfinex","SOLUSD",1646321709038,104.2,95.738,95.69,3.0304889]
["bitfinex","SOLUSD",1646321709239,104.2,95.736,95.69,3.0304889]
["bitfinex","SOLUSD",1646321709438,5.0,95.716,95.69,3.0304889]
["bitfinex","SOLUSD",1646321710039,5.224,95.738,95.69,3.0304889]
["bitfinex","SOLUSD",1646321710241,5.0,95.729,95.69,3.0304889]
["bitfinex","SOLUSD",1646321710642,5.224,95.75,95.69,3.0304889]
["bitfinex","SOLUSD",1646321710842,55.24340509,95.759,95.691,56.0470208]
["bitfinex","SOLUSD",1646321711042,5.223,95.758,95.691,56.0470208]
["bitfinex","SOLUSD",1646321711445,55.24340509,95.759,95.691,56.0470208]
["bitfinex","SOLUSD",1646321711643,5.0,95.734,95.691,56.0470208]
["bitfinex","SOLUSD",1646321712043,5.0,95.734,95.69,3.0304889]
["bitfinex","SOLUSD",1646321712248,52.68511108,95.741,95.656,5.224]
["bitfinex","SOLUSD",1646321712744,57.68511108,95.741,95.656,5.224]
["bitfinex","SOLUSD",1646321712943,52.68511108,95.741,95.655,62.0961723]
["bitfinex","SOLUSD",1646321713142,52.68511108,95.741,95.66,15.6814]
["bitfinex","SOLUSD",1646321713344,5.0,95.736,95.661,5.224]
["bitfinex","SOLUSD",1646321713745,5.0,95.734,95.661,5.224]
["bitfinex","SOLUSD",1646321714349,52.68511108,95.741,95.661,5.224]
["bitfinex","SOLUSD",1646321714548,5.0,95.729,95.661,5.224]
["bitfinex","SOLUSD",1646321715146,5.0,95.729,95.656,49.58681479]
["bitfinex","SOLUSD",1646321715347,5.224,95.728,95.656,49.58681479]
["bitfinex","SOLUSD",1646321715547,5.0,95.704,95.656,49.58681479]
["bitfinex","SOLUSD",1646321715947,5.0,95.704,95.655,62.0961723]
["bitfinex","SOLUSD",1646321716148,5.224,95.709,95.655,62.0961723]
["bitfinex","SOLUSD",1646321716349,5.0,95.671,95.655,62.0961723]
["bitfinex","SOLUSD",1646321718352,5.0,95.681,95.655,62.0961723]
["bitfinex","SOLUSD",1646321718549,4.5,95.681,95.655,62.0961723]
["bitfinex","SOLUSD",1646321718951,5.226,95.719,95.655,62.0961723]
["bitfinex","SOLUSD",1646321719155,15.6895,95.72,95.655,62.0961723]
["bitfinex","SOLUSD",1646321719351,4.5,95.714,95.655,62.0961723]
["bitfinex","SOLUSD",1646321719551,104.2,95.712,95.655,62.0961723]
["bitfinex","SOLUSD",1646321719953,4.5,95.706,95.655,62.0961723]
["bitfinex","SOLUSD",1646321720152,5.224,95.711,95.655,62.0961723]
["bitfinex","SOLUSD",1646321720353,4.5,95.696,95.655,62.0961723]
["bitfinex","SOLUSD",1646321720553,50.10352301,95.695,95.655,62.0961723]
["bitfinex","SOLUSD",1646321721252,48.46538651,95.695,95.655,62.0961723]
["bitfinex","SOLUSD",1646321721653,5.226,95.694,95.655,62.0961723]
["bitfinex","SOLUSD",1646321722254,104.2,95.693,95.655,62.0961723]
["bitfinex","SOLUSD",1646321722655,5.226,95.694,95.655,62.0961723]
["bitfinex","SOLUSD",1646321723656,4.5,95.691,95.655,62.0961723]
["bitfinex","SOLUSD",1646321723852,5.226,95.69,95.655,62.0961723]
["bitfinex","SOLUSD",1646321724657,4.5,95.691,95.655,62.0961723]
["bitfinex","SOLUSD",1646321725855,48.46538651,95.695,95.655,62.0961723]
["bitfinex","SOLUSD",1646321726056,104.2,95.694,95.655,62.0961723]
["bitfinex","SOLUSD",1646321726258,4.5,95.693,95.655,62.0961723]
["bitfinex","SOLUSD",1646321726463,109.426,95.694,95.655,62.0961723]
["bitfinex","SOLUSD",1646321726659,4.5,95.691,95.655,62.0961723]
["bitfinex","SOLUSD",1646321726860,15.6929,95.69,95.655,62.0961723]
["bitfinex","SOLUSD",1646321727462,4.5,95.686,95.655,62.0961723]
["bitfinex","SOLUSD",1646321728060,5.226,95.694,95.655,62.0961723]
["bitfinex","SOLUSD",1646321728359,53.52042659,95.68,95.655,62.0961723]
["bitfinex","SOLUSD",1646321728560,4.5,95.676,95.655,62.0961723]
["bitfinex","SOLUSD",1646321728960,5.226,95.71,95.655,62.0961723]
["bitfinex","SOLUSD",1646321729162,5.224,95.739,95.656,0.50044798]
["bitfinex","SOLUSD",1646321729359,5.224,95.741,95.656,0.50044798]
["bitfinex","SOLUSD",1646321729560,4.5,95.731,95.656,0.50044798]
["bitfinex","SOLUSD",1646321729759,58.01244295,95.729,95.656,0.50044798]
["bitfinex","SOLUSD",1646321729963,5.224,95.728,95.655,62.0961723]
["bitfinex","SOLUSD",1646321730163,58.01244295,95.729,95.655,62.0961723]
["bitfinex","SOLUSD",1646321730363,15.6858,95.74,95.67,12.0]
["bitfinex","SOLUSD",1646321730565,4.5,95.743,95.67,12.0]
["bitfinex","SOLUSD",1646321730762,26.80398861,95.777,95.671,0.90027983]
["bitfinex","SOLUSD",1646321730965,5.223,95.776,95.671,3.44931986]
["bitfinex","SOLUSD",1646321731362,57.2809536,95.775,95.673,55.07570154]
["bitfinex","SOLUSD",1646321731563,5.223,95.774,95.673,54.17542171]
["bitfinex","SOLUSD",1646321731761,5.223,95.774,95.68,15.6782]
["bitfinex","SOLUSD",1646321731966,104.2,95.773,95.69,12.0]
["bitfinex","SOLUSD",1646321732166,5.222,95.772,95.681,2.54904003]
["bitfinex","SOLUSD",1646321732369,5.222,95.772,95.68,27.6782]
["bitfinex","SOLUSD",1646321732571,104.2,95.771,95.68,27.6782]
["bitfinex","SOLUSD",1646321732771,4.5,95.768,95.68,27.6782]
["bitfinex","SOLUSD",1646321732970,5.223,95.767,95.68,27.6782]
["bitfinex","SOLUSD",1646321733170,57.2809536,95.775,95.68,27.6782]
["bitfinex","SOLUSD",1646321733373,4.0985791,95.889,95.68,27.6782]
["bitfinex","SOLUSD",1646321733374,4.5,95.783,95.68,27.6782]
["bitfinex","SOLUSD",1646321733573,4.5,95.783,95.681,0.49296794]
["bitfinex","SOLUSD",1646321733970,15.678,95.78,95.69,15.677]
["bitfinex","SOLUSD",1646321734170,27.29131988,95.799,95.69,27.677]
["bitfinex","SOLUSD",1646321734370,4.5,95.766,95.691,60.03500151]
["bitfinex","SOLUSD",1646321734571,5.223,95.795,95.691,62.58404154]
["bitfinex","SOLUSD",1646321734770,50.92289165,95.796,95.691,62.58404154]
["bitfinex","SOLUSD",1646321734971,50.92289165,95.796,95.692,2.54904003]
["bitfinex","SOLUSD",1646321735373,4.5,95.806,95.72,15.6713]
["bitfinex","SOLUSD",1646321735571,52.2309,95.86,95.73,12.0]
["bitfinex","SOLUSD",1646321735572,5.221,95.829,95.73,12.0]
["bitfinex","SOLUSD",1646321735774,5.22,95.849,95.731,0.70527584]
["bitfinex","SOLUSD",1646321735973,5.22,95.849,95.731,24.41027584]
["bitfinex","SOLUSD",1646321736171,5.22,95.849,95.731,26.95931587]
["bitfinex","SOLUSD",1646321736373,4.5,95.843,95.733,0.70527584]
["bitfinex","SOLUSD",1646321736573,57.95045992,95.848,95.733,0.70527584]
["bitfinex","SOLUSD",1646321736890,57.95045992,95.848,95.751,55.60850324]
["bitfinex","SOLUSD",1646321737090,164.34,95.846,95.751,55.60850324]
["bitfinex","SOLUSD",1646321737290,164.34,95.844,95.74,12.0]
["bitfinex","SOLUSD",1646321737491,164.34,95.842,95.731,23.705]
["bitfinex","SOLUSD",1646321737692,4.5,95.831,95.731,23.705]
["bitfinex","SOLUSD",1646321737889,164.34,95.833,95.731,23.705]
["bitfinex","SOLUSD",1646321737890,15.6728,95.82,95.731,23.705]
["bitfinex","SOLUSD",1646321738095,5.22,95.819,95.731,23.705]
["bitfinex","SOLUSD",1646321738289,48.33991975,95.818,95.732,57.8324406]
["bitfinex","SOLUSD",1646321738490,5.22,95.817,95.732,57.8324406]
["bitfinex","SOLUSD",1646321739593,4.5,95.813,95.732,57.8324406]
["bitfinex","SOLUSD",1646321739794,5.22,95.812,95.732,57.8324406]
["bitfinex","SOLUSD",1646321739993,4.5,95.813,95.732,57.8324406]
["bitfinex","SOLUSD",1646321740994,5.22,95.817,95.732,57.8324406]
["bitfinex","SOLUSD",1646321741196,4.5,95.813,95.732,57.8324406]
["bitfinex","SOLUSD",1646321741697,48.33991975,95.818,95.74,15.6688]
["bitfinex","SOLUSD",1646321741895,48.33991975,95.818,95.74,27.6688]
["bitfinex","SOLUSD",1646321742597,48.33991975,95.818,95.74,12.0]
["bitfinex","SOLUSD",1646321742797,5.22,95.817,95.74,12.0]
["bitfinex","SOLUSD",1646321744595,104.2,95.817,95.74,12.0]
["bitfinex","SOLUSD",1646321744895,104.2,95.817,95.732,57.8324406]
["bitfinex","SOLUSD",1646321745696,48.33991975,95.818,95.732,57.8324406]
["bitfinex","SOLUSD",1646321746098,57.95045992,95.802,95.732,57.8324406]
["bitfinex","SOLUSD",1646321746297,5.221,95.801,95.732,57.8324406]
["bitfinex","SOLUSD",1646321747098,5.221,95.801,95.731,23.705]
["bitfinex","SOLUSD",1646321747300,104.2,95.8,95.731,23.705]
["bitfinex","SOLUSD",1646321747501,104.2,95.8,95.701,2.54904003]
["bitfinex","SOLUSD",1646321747502,164.34,95.792,95.701,2.54904003]
["bitfinex","SOLUSD",1646321747700,5.221,95.791,95.701,2.54904003]
["bitfinex","SOLUSD",1646321748003,48.33991975,95.78,95.722,63.68886107]
["bitfinex","SOLUSD",1646321748199,48.33991975,95.78,95.721,23.1052]
["bitfinex","SOLUSD",1646321749000,4.5,95.773,95.721,23.1052]
["bitfinex","SOLUSD",1646321749200,4.5,95.773,95.721,85.01347038]
["bitfinex","SOLUSD",1646321749399,4.5,95.773,95.721,61.90827038]
["bitfinex","SOLUSD",1646321749600,4.5,95.773,95.701,2.54904003]
["bitfinex","SOLUSD",1646321750501,4.5,95.773,95.702,63.26480845]
["bitfinex","SOLUSD",1646321750900,4.5,95.773,95.703,2.54904003]
["bitfinex","SOLUSD",1646321751100,5.222,95.809,95.703,2.54904003]
["bitfinex","SOLUSD",1646321751502,4.5,95.791,95.703,2.54904003]
["bitfinex","SOLUSD",1646321752100,61.40278255,95.79,95.703,2.54904003]
["bitfinex","SOLUSD",1646321752399,5.222,95.809,95.703,2.54904003]
["bitfinex","SOLUSD",1646321752400,4.5,95.801,95.711,104.8371403]
["bitfinex","SOLUSD",1646321752600,5.221,95.824,95.722,0.70108079]
["bitfinex","SOLUSD",1646321752799,5.22,95.844,95.731,0.70108079]
["bitfinex","SOLUSD",1646321753001,4.5,95.836,95.731,0.70108079]
["bitfinex","SOLUSD",1646321753499,65.32555301,95.836,95.732,65.49609119]
["bitfinex","SOLUSD",1646321753900,65.32555301,95.836,95.733,2.54904003]
["bitfinex","SOLUSD",1646321754099,4.5,95.828,95.74,15.6673]
["bitfinex","SOLUSD",1646321754300,4.5,95.828,95.75,12.0]
["bitfinex","SOLUSD",1646321754500,5.219,95.827,95.75,12.0]
["bitfinex","SOLUSD",1646321755101,5.219,95.827,95.751,58.92545624]
["bitfinex","SOLUSD",1646321755300,5.219,95.827,95.751,61.47449627]
["bitfinex","SOLUSD",1646321755500,78.40227661,95.845,95.751,61.47449627]
["bitfinex","SOLUSD",1646321755701,43.36510306,95.83,95.751,58.92545624]
["bitfinex","SOLUSD",1646321755903,43.36510306,95.83,95.752,2.54904003]
["bitfinex","SOLUSD",1646321756102,43.36510306,95.83,95.751,58.92545624]
["bitfinex","SOLUSD",1646321756302,5.219,95.829,95.751,58.92545624]
["bitfinex","SOLUSD",1646321757001,4.5,95.836,95.751,58.92545624]
["bitfinex","SOLUSD",1646321757202,5.219,95.835,95.751,58.92545624]
["bitfinex","SOLUSD",1646321758406,5.219,95.835,95.752,5.219]
["bitfinex","SOLUSD",1646321759204,4.5,95.836,95.752,5.219]
["bitfinex","SOLUSD",1646321760406,61.16744742,95.835,95.752,5.219]
["bitfinex","SOLUSD",1646321760805,60.14,95.833,95.751,58.92545624]
["bitfinex","SOLUSD",1646321761009,60.14,95.831,95.751,58.92545624]
["bitfinex","SOLUSD",1646321761207,5.219,95.83,95.751,58.92545624]
["bitfinex","SOLUSD",1646321761407,1.7520764,95.832,95.76,12.0]
["bitfinex","SOLUSD",1646321761606,1.7520764,95.832,95.76,27.6649]
["bitfinex","SOLUSD",1646321761805,4.5,95.843,95.76,27.6649]
["bitfinex","SOLUSD",1646321761806,4.5,95.843,95.761,104.2]
["bitfinex","SOLUSD",1646321762008,5.219,95.873,95.763,104.2]
["bitfinex","SOLUSD",1646321762206,5.219,95.873,95.766,0.66859096]
["bitfinex","SOLUSD",1646321762409,47.54329627,95.879,95.781,50.2996715]
["bitfinex","SOLUSD",1646321762608,4.5,95.876,95.79,15.6603]
["bitfinex","SOLUSD",1646321762807,5.216,95.875,95.79,27.6603]
["bitfinex","SOLUSD",1646321763006,5.216,95.875,95.791,2.54904003]
["bitfinex","SOLUSD",1646321763207,5.216,95.875,95.791,106.74904003]
["bitfinex","SOLUSD",1646321763409,5.216,95.875,95.791,111.96504003]
["bitfinex","SOLUSD",1646321763613,5.216,95.878,95.792,2.54904003]
["bitfinex","SOLUSD",1646321764308,5.216,95.878,95.791,5.216]
["bitfinex","SOLUSD",1646321764509,164.34,95.877,95.764,30.095]
["bitfinex","SOLUSD",1646321764708,164.34,95.875,95.764,24.879]
["bitfinex","SOLUSD",1646321764910,165.68503214,95.873,95.764,24.879]
["bitfinex","SOLUSD",1646321765108,60.14,95.871,95.764,24.879]
["bitfinex","SOLUSD",1646321765409,58.7470834,95.825,95.764,24.879]
["bitfinex","SOLUSD",1646321765608,58.7470834,95.825,95.765,5.219]
["bitfinex","SOLUSD",1646321765810,58.7470834,95.825,95.764,24.879]
["bitfinex","SOLUSD",1646321766110,4.5,95.823,95.764,24.879]
["bitfinex","SOLUSD",1646321766911,4.5,95.818,95.754,5.219]
["bitfinex","SOLUSD",1646321767109,5.219,95.817,95.732,5.219]
["bitfinex","SOLUSD",1646321767511,5.22,95.821,95.732,5.219]
["bitfinex","SOLUSD",1646321767711,4.5,95.813,95.732,5.219]
["bitfinex","SOLUSD",1646321768008,4.5,95.813,95.733,59.61184027]
["bitfinex","SOLUSD",1646321768210,5.22,95.819,95.733,59.61184027]
["bitfinex","SOLUSD",1646321768410,4.5,95.811,95.733,59.61184027]
["bitfinex","SOLUSD",1646321768608,47.54329627,95.81,95.733,59.61184027]
["bitfinex","SOLUSD",1646321769611,69.88649627,95.81,95.734,5.22]
["bitfinex","SOLUSD",1646321769811,60.14,95.808,95.733,59.61184027]
["bitfinex","SOLUSD",1646321770011,5.22,95.807,95.733,59.61184027]
["bitfinex","SOLUSD",1646321770412,60.14,95.802,95.733,59.61184027]
["bitfinex","SOLUSD",1646321770610,5.22,95.801,95.733,59.61184027]
["bitfinex","SOLUSD",1646321770812,15.675,95.8,95.715,24.7626]
["bitfinex","SOLUSD",1646321771011,60.14,95.798,95.701,5.221]
["bitfinex","SOLUSD",1646321771212,60.14,95.798,95.679,24.0898]
["bitfinex","SOLUSD",1646321771417,4.5,95.781,95.679,24.0898]
["bitfinex","SOLUSD",1646321771614,104.2,95.787,95.679,24.0898]
["bitfinex","SOLUSD",1646321771814,9.00399811,95.798,95.66,12.0]
["bitfinex","SOLUSD",1646321771815,60.14,95.782,95.68,59.84980984]
["bitfinex","SOLUSD",1646321772010,60.14,95.779,95.68,59.84980984]
["bitfinex","SOLUSD",1646321772209,5.222,95.778,95.68,71.84980984]
["bitfinex","SOLUSD",1646321772411,15.678,95.78,95.685,5.222]
["bitfinex","SOLUSD",1646321772610,15.678,95.78,95.69,12.0]
["bitfinex","SOLUSD",1646321773013,5.222,95.779,95.69,12.0]
["bitfinex","SOLUSD",1646321773413,104.2,95.778,95.69,12.0]
["bitfinex","SOLUSD",1646321773612,104.2,95.768,95.69,12.0]
["bitfinex","SOLUSD",1646321773815,5.223,95.767,95.681,23.0747]
["bitfinex","SOLUSD",1646321774014,104.2,95.766,95.681,23.0747]
["bitfinex","SOLUSD",1646321774213,104.2,95.764,95.681,23.0747]
["bitfinex","SOLUSD",1646321774612,5.223,95.763,95.681,23.0747]
["bitfinex","SOLUSD",1646321775016,50.84415323,95.769,95.685,5.223]
["bitfinex","SOLUSD",1646321775213,50.84415323,95.769,95.7,12.0]
["bitfinex","SOLUSD",1646321775416,50.84415323,95.769,95.701,54.13278734]
["bitfinex","SOLUSD",1646321775713,5.223,95.801,95.701,54.13278734]
["bitfinex","SOLUSD",1646321775913,164.34,95.806,95.701,54.13278734]
["bitfinex","SOLUSD",1646321776116,4.5,95.773,95.701,54.13278734]
["bitfinex","SOLUSD",1646321776318,4.13902496,95.773,95.701,54.13278734]
["bitfinex","SOLUSD",1646321776520,5.222,95.772,95.701,54.13278734]
["bitfinex","SOLUSD",1646321776720,71.93560899,95.772,95.701,54.13278734]
["bitfinex","SOLUSD",1646321776918,60.14,95.768,95.68,27.6787]
["bitfinex","SOLUSD",1646321777119,164.34,95.766,95.68,12.0]
["bitfinex","SOLUSD",1646321777319,60.14,95.764,95.68,12.0]
["bitfinex","SOLUSD",1646321777521,60.14,95.762,95.68,12.0]
["bitfinex","SOLUSD",1646321777720,5.223,95.761,95.68,12.0]
["bitfinex","SOLUSD",1646321777920,5.223,95.762,95.681,48.88605143]
["bitfinex","SOLUSD",1646321778143,4.12,95.763,95.681,48.88605143]
["bitfinex","SOLUSD",1646321778320,4.12,95.763,95.68,12.0]
["bitfinex","SOLUSD",1646321778520,104.2,95.759,95.632,5.223]
["bitfinex","SOLUSD",1646321778723,164.34,95.757,95.65,12.0]
["bitfinex","SOLUSD",1646321778921,164.34,95.755,95.651,5.223]
["bitfinex","SOLUSD",1646321779122,52.2933,95.75,95.651,5.223]
["bitfinex","SOLUSD",1646321779323,104.2,95.747,95.656,47.64403988]
["bitfinex","SOLUSD",1646321779522,15.688,95.74,95.656,47.64403988]
["bitfinex","SOLUSD",1646321779721,4.12,95.731,95.657,5.224]
["bitfinex","SOLUSD",1646321780122,4.12,95.731,95.67,12.0]
["bitfinex","SOLUSD",1646321780320,4.12,95.731,95.671,5.224]
["bitfinex","SOLUSD",1646321780821,4.12,95.761,95.671,61.93573061]
["bitfinex","SOLUSD",1646321781220,5.223,95.76,95.671,61.93573061]
["bitfinex","SOLUSD",1646321781621,104.2,95.769,95.671,61.93573061]
["bitfinex","SOLUSD",1646321781825,4.12,95.748,95.671,61.93573061]
["bitfinex","SOLUSD",1646321782221,4.12,95.743,95.671,61.93573061]
["bitfinex","SOLUSD",1646321782622,5.224,95.742,95.671,61.93573061]
["bitfinex","SOLUSD",1646321782824,4.12,95.741,95.671,61.93573061]
["bitfinex","SOLUSD",1646321783023,4.12,95.738,95.671,61.93573061]
["bitfinex","SOLUSD",1646321783223,4.12,95.736,95.671,61.93573061]
["bitfinex","SOLUSD",1646321783523,5.224,95.735,95.671,61.93573061]
["bitfinex","SOLUSD",1646321783925,4.12,95.723,95.671,61.93573061]
["bitfinex","SOLUSD",1646321784126,5.224,95.736,95.671,61.93573061]
["bitfinex","SOLUSD",1646321784727,5.224,95.751,95.671,61.93573061]
["bitfinex","SOLUSD",1646321785124,180.0231,95.75,95.65,12.0]
["bitfinex","SOLUSD",1646321785328,164.34,95.748,95.633,5.224]
["bitfinex","SOLUSD",1646321785825,164.34,95.746,95.633,5.224]
["bitfinex","SOLUSD",1646321786024,4.12,95.721,95.633,5.224]
["bitfinex","SOLUSD",1646321786229,58.85684078,95.719,95.656,54.31797861]
["bitfinex","SOLUSD",1646321786523,60.14,95.713,95.633,5.224]
["bitfinex","SOLUSD",1646321786723,65.364,95.712,95.633,5.224]
["bitfinex","SOLUSD",1646321787124,4.12,95.703,95.655,61.0961723]
["bitfinex","SOLUSD",1646321787325,65.364,95.702,95.655,61.0961723]
["bitfinex","SOLUSD",1646321787528,47.43353889,95.701,95.655,61.0961723]
["bitfinex","SOLUSD",1646321787726,5.224,95.7,95.655,61.0961723]
["bitfinex","SOLUSD",1646321788128,4.12,95.693,95.655,61.0961723]
["bitfinex","SOLUSD",1646321788326,5.226,95.692,95.655,61.0961723]
["bitfinex","SOLUSD",1646321788526,4.12,95.693,95.655,61.0961723]
["bitfinex","SOLUSD",1646321789326,5.226,95.692,95.655,61.0961723]
["bitfinex","SOLUSD",1646321789530,4.12,95.693,95.655,61.0961723]
["bitfinex","SOLUSD",1646321790131,115.72075778,95.692,95.655,61.0961723]
["bitfinex","SOLUSD",1646321790333,120.94675778,95.692,95.655,61.0961723]
["bitfinex","SOLUSD",1646321790532,4.12,95.688,95.655,61.0961723]
["bitfinex","SOLUSD",1646321790934,104.2,95.686,95.655,61.0961723]
["bitfinex","SOLUSD",1646321791135,104.2,95.684,95.655,61.0961723]
["bitfinex","SOLUSD",1646321791335,5.226,95.683,95.655,61.0961723]
["bitfinex","SOLUSD",1646321791534,4.12,95.656,95.655,61.0961723]
["bitfinex","SOLUSD",1646321791737,5.226,95.689,95.655,61.0961723]
["bitfinex","SOLUSD",1646321791933,15.6944,95.68,95.655,61.0961723]
["bitfinex","SOLUSD",1646321792135,5.226,95.679,95.655,61.0961723]
["bitfinex","SOLUSD",1646321792334,4.12,95.671,95.655,61.0961723]
["bitfinex","SOLUSD",1646321792634,47.37927599,95.67,95.655,61.0961723]
["bitfinex","SOLUSD",1646321792841,4.12,95.666,95.655,61.0961723]
["bitfinex","SOLUSD",1646321793661,47.37927599,95.67,95.655,61.0961723]
["bitfinex","SOLUSD",1646321795361,47.37927599,95.67,95.655,60.34534333]
["bitfinex","SOLUSD",1646321795559,47.37927599,95.67,95.655,16.86901564]
["bitfinex","SOLUSD",1646321795965,85.0,95.669,95.6,12.0]
["bitfinex","SOLUSD",1646321796163,4.12,95.668,95.58,12.0]
["bitfinex","SOLUSD",1646321796761,47.37927599,95.67,95.581,2.54904003]
["bitfinex","SOLUSD",1646321797562,104.2,95.669,95.581,2.54904003]
["bitfinex","SOLUSD",1646321797762,47.37927599,95.67,95.579,51.3699349]
["bitfinex","SOLUSD",1646321797763,164.34,95.664,95.579,51.3699349]
["bitfinex","SOLUSD",1646321797964,5.228,95.663,95.579,51.3699349]
["bitfinex","SOLUSD",1646321798161,4.12,95.646,95.569,46.4527]
["bitfinex","SOLUSD",1646321798365,104.2,95.644,95.569,46.4527]
["bitfinex","SOLUSD",1646321798561,5.229,95.643,95.569,46.4527]
["bitfinex","SOLUSD",1646321798762,104.2,95.641,95.54,12.0]
["bitfinex","SOLUSD",1646321798965,4.12,95.628,95.53,12.0]
["bitfinex","SOLUSD",1646321799162,19.91394702,95.627,95.522,15.7138]
["bitfinex","SOLUSD",1646321799363,4.12,95.623,95.533,2.54904003]
["bitfinex","SOLUSD",1646321799565,4.12,95.623,95.54,12.0]
["bitfinex","SOLUSD",1646321799765,5.23,95.622,95.54,12.0]
["bitfinex","SOLUSD",1646321799962,5.23,95.622,95.533,2.54904003]
["bitfinex","SOLUSD",1646321800366,4.12,95.623,95.523,48.6941]
["bitfinex","SOLUSD",1646321800563,4.12,95.623,95.527,2.54904003]
["bitfinex","SOLUSD",1646321800762,5.23,95.622,95.53,12.0]
["bitfinex","SOLUSD",1646321800965,15.7042,95.62,95.53,12.0]
["bitfinex","SOLUSD",1646321801163,5.23,95.619,95.542,49.69074836]
["bitfinex","SOLUSD",1646321801365,31.80572968,95.619,95.527,2.54904003]
["bitfinex","SOLUSD",1646321801569,87.03266831,95.618,95.523,48.6941]
["bitfinex","SOLUSD",1646321801768,5.23,95.617,95.523,48.6941]
["bitfinex","SOLUSD",1646321801977,60.14,95.616,95.523,48.6941]
["bitfinex","SOLUSD",1646321802169,4.12,95.603,95.523,48.6941]
["bitfinex","SOLUSD",1646321802373,44.36857199,95.601,95.531,48.13864267]
["bitfinex","SOLUSD",1646321802667,5.231,95.6,95.531,48.13864267]
["bitfinex","SOLUSD",1646321802867,5.231,95.6,95.523,48.6941]
["bitfinex","SOLUSD",1646321802868,4.12,95.598,95.523,48.6941]
["bitfinex","SOLUSD",1646321803068,5.231,95.597,95.523,48.6941]
["bitfinex","SOLUSD",1646321803370,4.12,95.596,95.523,48.6941]
["bitfinex","SOLUSD",1646321803571,60.14,95.594,95.523,48.6941]
["bitfinex","SOLUSD",1646321803769,4.12,95.591,95.5,20.0]
["bitfinex","SOLUSD",1646321803970,5.232,95.59,95.503,0.5304889]
["bitfinex","SOLUSD",1646321804370,4.12,95.573,95.503,0.5304889]
["bitfinex","SOLUSD",1646321804571,16.00268225,95.571,95.503,0.5304889]
["bitfinex","SOLUSD",1646321804772,5.232,95.57,95.503,0.5304889]
["bitfinex","SOLUSD",1646321805572,4.12,95.568,95.503,0.5304889]
["bitfinex","SOLUSD",1646321805771,5.232,95.567,95.503,0.5304889]
["bitfinex","SOLUSD",1646321805971,4.12,95.566,95.503,0.5304889]
["bitfinex","SOLUSD",1646321806171,5.232,95.565,95.503,0.5304889]
["bitfinex","SOLUSD",1646321806371,4.12,95.566,95.503,0.5304889]
["bitfinex","SOLUSD",1646321806772,16.00268225,95.571,95.503,0.5304889]
["bitfinex","SOLUSD",1646321807173,104.2,95.57,95.503,0.5304889]
["bitfinex","SOLUSD",1646321807374,104.2,95.564,95.5,8.23448964]
["bitfinex","SOLUSD",1646321807577,4.12,95.543,95.5,1.96544503]
["bitfinex","SOLUSD",1646321807773,164.34,95.541,95.45,0.25]
["bitfinex","SOLUSD",1646321807973,164.34,95.529,95.45,0.25]
["bitfinex","SOLUSD",1646321808172,164.34,95.527,95.45,0.25]
["bitfinex","SOLUSD",1646321808373,60.14,95.525,95.45,0.25]
["bitfinex","SOLUSD",1646321808573,64.26,95.523,95.45,0.25]
["bitfinex","SOLUSD",1646321808777,5.235,95.522,95.45,0.25]
["bitfinex","SOLUSD",1646321808974,4.12,95.516,95.45,0.25]
["bitfinex","SOLUSD",1646321809374,23.83808309,95.526,95.45,0.25]
["bitfinex","SOLUSD",1646321809576,104.2,95.524,95.45,0.25]
["bitfinex","SOLUSD",1646321809774,4.12,95.493,95.45,0.25]
["bitfinex","SOLUSD",1646321809975,15.727,95.49,95.45,0.25]
["bitfinex","SOLUSD",1646321810177,4.12,95.503,95.45,0.25]
["bitfinex","SOLUSD",1646321810374,4.12,95.478,95.45,0.25]
["bitfinex","SOLUSD",1646321810576,23.83808309,95.477,95.45,0.25]
["bitfinex","SOLUSD",1646321811077,5.237,95.476,95.45,0.25]
["bitfinex","SOLUSD",1646321812377,80.0,95.475,95.223,7.0]
["bitfinex","SOLUSD",1646321812576,80.0,95.475,95.156,62.64]
["bitfinex","SOLUSD",1646321812577,0.0697919,95.42,95.272,5.89875229]
["bitfinex","SOLUSD",1646321812781,0.0697919,95.42,95.298,2.54904003]
["bitfinex","SOLUSD",1646321812978,5.242,95.419,95.298,2.54904003]
["bitfinex","SOLUSD",1646321813179,54.24061513,95.419,95.289,5.0]
["bitfinex","SOLUSD",1646321813379,48.99861513,95.419,95.307,2.54904003]
["bitfinex","SOLUSD",1646321813581,5.243,95.418,95.307,2.54904003]
["bitfinex","SOLUSD",1646321813784,5.243,95.449,95.308,47.4034]
["bitfinex","SOLUSD",1646321813983,5.242,95.462,95.32,12.0]
["bitfinex","SOLUSD",1646321814182,5.242,95.462,95.321,5.241]
["bitfinex","SOLUSD",1646321814382,5.242,95.462,95.369,5.0]
["bitfinex","SOLUSD",1646321814581,21.09248429,95.475,95.37,63.47039018]
["bitfinex","SOLUSD",1646321814782,21.09248429,95.475,95.369,5.0]
["bitfinex","SOLUSD",1646321814984,21.09248429,95.475,95.341,0.59819301]
["bitfinex","SOLUSD",1646321815391,70.0,95.468,95.296,46.3643]
["bitfinex","SOLUSD",1646321815688,0.53236554,95.466,95.297,5.242]
["bitfinex","SOLUSD",1646321815883,0.53236554,95.466,95.292,5.0]
["bitfinex","SOLUSD",1646321815884,125.0,95.465,95.292,5.0]
["bitfinex","SOLUSD",1646321816083,149.95,95.45,95.292,5.0]
["bitfinex","SOLUSD",1646321816285,0.59819301,95.352,95.292,5.0]
["bitfinex","SOLUSD",1646321816584,5.245,95.351,95.203,5.245]
["bitfinex","SOLUSD",1646321816784,0.59819301,95.35,95.248,62.19731407]
["bitfinex","SOLUSD",1646321816993,0.59819301,95.35,95.201,5.246]
["bitfinex","SOLUSD",1646321816994,5.246,95.349,95.221,2.54904003]
["bitfinex","SOLUSD",1646321817385,4.12,95.323,95.18,22.92470519]
["bitfinex","SOLUSD",1646321817585,5.249,95.322,95.18,5.92138008]
["bitfinex","SOLUSD",1646321817789,5.249,95.322,95.11,149.95]
["bitfinex","SOLUSD",1646321817994,5.249,95.322,95.153,59.80503809]
["bitfinex","SOLUSD",1646321818287,5.249,95.322,95.17,12.0]
["bitfinex","SOLUSD",1646321818288,2.28053497,95.321,95.17,12.0]
["bitfinex","SOLUSD",1646321818487,5.249,95.32,95.171,58.16112799]
["bitfinex","SOLUSD",1646321818688,0.59819301,95.319,95.171,58.16112799]
["bitfinex","SOLUSD",1646321818889,0.59819301,95.319,95.172,4.11154]
["bitfinex","SOLUSD",1646321819087,59.94500822,95.319,95.172,4.11154]
["bitfinex","SOLUSD",1646321819286,1.70708314,95.318,95.172,4.11154]
["bitfinex","SOLUSD",1646321819489,4.12,95.26,95.172,4.11154]
["bitfinex","SOLUSD",1646321819690,5.251,95.259,95.172,4.11154]
["bitfinex","SOLUSD",1646321819991,0.59819301,95.258,95.172,4.11154]
["bitfinex","SOLUSD",1646321820191,5.251,95.257,95.172,4.11154]
["bitfinex","SOLUSD",1646321820388,5.48536716,95.256,95.173,54.82208448]
["bitfinex","SOLUSD",1646321820790,0.59819301,95.258,95.173,54.82208448]
["bitfinex","SOLUSD",1646321821191,0.59819301,95.258,95.174,5.251]
["bitfinex","SOLUSD",1646321821388,5.251,95.257,95.174,5.251]
["bitfinex","SOLUSD",1646321821589,0.59819301,95.258,95.174,7.80004003]
["bitfinex","SOLUSD",1646321821787,1.70708314,95.293,95.174,7.80004003]
["bitfinex","SOLUSD",1646321821989,12.0,95.31,95.173,54.82208448]
["bitfinex","SOLUSD",1646321822188,4.12,95.298,95.175,2.54904003]
["bitfinex","SOLUSD",1646321822390,4.39485809,95.297,95.175,2.54904003]
["bitfinex","SOLUSD",1646321822989,4.39485809,95.297,95.176,0.28866906]
["bitfinex","SOLUSD",1646321823195,52.613346,95.349,95.176,14.6874762]
["bitfinex","SOLUSD",1646321823390,5.56562431,95.348,95.18,12.0]
["bitfinex","SOLUSD",1646321823610,4.80213794,95.349,95.181,0.35569796]
["bitfinex","SOLUSD",1646321823790,4.80213794,95.349,95.181,18.86354513]
["bitfinex","SOLUSD",1646321823993,2.6974001,95.347,95.183,0.38450942]
["bitfinex","SOLUSD",1646321824392,4.68001777,95.372,95.184,15.0157476]
["bitfinex","SOLUSD",1646321824593,4.68001777,95.372,95.219,5.0]
["bitfinex","SOLUSD",1646321824795,4.68001777,95.372,95.23,12.0]
["bitfinex","SOLUSD",1646321824992,46.9034,95.43,95.23,12.0]
["bitfinex","SOLUSD",1646321825193,5.11529458,95.428,95.22,79.8531326]
["bitfinex","SOLUSD",1646321825393,23.8241,95.429,95.22,79.8531326]
["bitfinex","SOLUSD",1646321825394,4.94564332,95.426,95.232,0.38450942]
["bitfinex","SOLUSD",1646321825596,4.44322302,95.424,95.232,0.38450942]
["bitfinex","SOLUSD",1646321825795,4.60136397,95.422,95.237,5.0]
["bitfinex","SOLUSD",1646321825994,4.12,95.363,95.24,12.0]
["bitfinex","SOLUSD",1646321826193,5.76657055,95.361,95.24,12.0]
["bitfinex","SOLUSD",1646321826493,23.77483688,95.391,95.241,2.93354945]
["bitfinex","SOLUSD",1646321826698,4.67376404,95.389,95.241,2.54904003]
["bitfinex","SOLUSD",1646321826911,1.72667355,95.362,95.239,50.0071413]
["bitfinex","SOLUSD",1646321827113,5.246,95.361,95.239,50.0071413]
["bitfinex","SOLUSD",1646321827413,6.44263618,95.386,95.24,12.0]
["bitfinex","SOLUSD",1646321827615,27.41184894,95.378,95.24,14.54904003]
["bitfinex","SOLUSD",1646321827813,4.5320427,95.377,95.24,14.54904003]
["bitfinex","SOLUSD",1646321828013,1.72745285,95.385,95.241,2.54904003]
["bitfinex","SOLUSD",1646321828216,4.12012239,95.4,95.241,8.86904003]
["bitfinex","SOLUSD",1646321828417,5.68888422,95.398,95.241,8.86904003]
["bitfinex","SOLUSD",1646321828615,5.75470245,95.387,95.242,2.54904003]
["bitfinex","SOLUSD",1646321828913,5.245,95.386,95.242,2.54904003]
["bitfinex","SOLUSD",1646321829117,5.245,95.398,95.25,12.0]
["bitfinex","SOLUSD",1646321829316,5.74299913,95.427,95.251,4.36450248]
["bitfinex","SOLUSD",1646321829515,5.244,95.447,95.252,5.59146425]
["bitfinex","SOLUSD",1646321829715,5.244,95.447,95.323,51.15317136]
["bitfinex","SOLUSD",1646321829916,4.82713624,95.459,95.33,12.0]
["bitfinex","SOLUSD",1646321830118,5.241,95.458,95.331,0.23773013]
["bitfinex","SOLUSD",1646321830317,5.241,95.497,95.331,0.23773013]
["bitfinex","SOLUSD",1646321830519,5.241,95.497,95.331,7.38375614]
["bitfinex","SOLUSD",1646321830719,1.72146107,95.508,95.332,2.54904003]
["bitfinex","SOLUSD",1646321830920,5.62036713,95.506,95.34,149.95]
["bitfinex","SOLUSD",1646321831120,5.239,95.505,95.351,4.51958842]
["bitfinex","SOLUSD",1646321831420,0.97,95.501,95.341,2.90114744]
["bitfinex","SOLUSD",1646321831618,0.11666562,95.498,95.341,0.35210741]
["bitfinex","SOLUSD",1646321831817,5.78424578,95.496,95.35,12.0]
["bitfinex","SOLUSD",1646321832017,5.43455316,95.495,95.35,12.0]
["bitfinex","SOLUSD",1646321832218,0.19555316,95.493,95.351,60.73157145]
["bitfinex","SOLUSD",1646321832418,5.239,95.492,95.351,60.73157145]
["bitfinex","SOLUSD",1646321832718,9.7242571,95.532,95.36,149.95]
["bitfinex","SOLUSD",1646321832920,5.239,95.532,95.37,12.0]
["bitfinex","SOLUSD",1646321833119,5.239,95.532,95.373,5.56908158]
["bitfinex","SOLUSD",1646321833320,5.238,95.533,95.412,5.0]
["bitfinex","SOLUSD",1646321833524,5.10254447,95.53,95.412,5.0]
["bitfinex","SOLUSD",1646321833722,5.48290369,95.528,95.402,63.63170088]
["bitfinex","SOLUSD",1646321833920,5.30901377,95.526,95.402,63.63170088]
["bitfinex","SOLUSD",1646321834121,5.31379247,95.524,95.4,12.0]
["bitfinex","SOLUSD",1646321834332,5.237,95.525,95.34,149.95]
["bitfinex","SOLUSD",1646321834333,4.86207132,95.522,95.39,12.0]
["bitfinex","SOLUSD",1646321834621,4.14245385,95.52,95.39,12.0]
["bitfinex","SOLUSD",1646321834821,5.44430452,95.518,95.39,12.0]
["bitfinex","SOLUSD",1646321835021,5.54853171,95.516,95.373,53.98320248]
["bitfinex","SOLUSD",1646321835324,5.238,95.517,95.282,4.43920982]
["bitfinex","SOLUSD",1646321835325,0.35726827,95.51,95.282,4.43920982]
["bitfinex","SOLUSD",1646321835524,0.97,95.491,95.34,12.0]
["bitfinex","SOLUSD",1646321835723,4.9753416,95.489,95.333,79.61394003]
["bitfinex","SOLUSD",1646321835924,0.97,95.481,95.333,79.61394003]
["bitfinex","SOLUSD",1646321836127,5.8016127,95.479,95.334,56.15437348]
["bitfinex","SOLUSD",1646321836322,4.70123578,95.477,95.334,56.15437348]
["bitfinex","SOLUSD",1646321836523,4.18090904,95.475,95.335,2.54904003]
["bitfinex","SOLUSD",1646321836725,4.65722406,95.473,95.335,2.54904003]
["bitfinex","SOLUSD",1646321836924,5.4574993,95.471,95.335,2.54904003]
["bitfinex","SOLUSD",1646321837126,5.99958411,95.469,95.335,2.54904003]
["bitfinex","SOLUSD",1646321837325,5.63224843,95.468,95.335,2.54904003]
["bitfinex","SOLUSD",1646321837727,5.63781003,95.467,95.335,2.54904003]
["bitfinex","SOLUSD",1646321837930,4.78854431,95.465,95.333,77.0649]
["bitfinex","SOLUSD",1646321838126,5.63324843,95.466,95.333,77.0649]
["bitfinex","SOLUSD",1646321838127,5.08961153,95.463,95.333,77.0649]
["bitfinex","SOLUSD",1646321838328,5.55762898,95.461,95.335,2.54904003]
["bitfinex","SOLUSD",1646321838530,4.50586582,95.459,95.314,2.54904003]
["bitfinex","SOLUSD",1646321838734,0.97,95.441,95.314,2.54904003]
["bitfinex","SOLUSD",1646321838931,5.04653184,95.429,95.284,50.36703143]
["bitfinex","SOLUSD",1646321839129,5.46064317,95.402,95.284,50.36703143]
["bitfinex","SOLUSD",1646321839337,4.01012249,95.4,95.28,12.0]
["bitfinex","SOLUSD",1646321839535,64.51117955,95.398,95.249,73.3023]
["bitfinex","SOLUSD",1646321839731,4.9953163,95.396,95.25,12.0]
["bitfinex","SOLUSD",1646321839931,4.3898522,95.394,95.23,12.0]
["bitfinex","SOLUSD",1646321840132,4.62668584,95.379,95.22,12.0]
["bitfinex","SOLUSD",1646321840330,4.78094535,95.377,95.221,56.68326874]
["bitfinex","SOLUSD",1646321840530,5.246,95.376,95.221,56.68326874]
["bitfinex","SOLUSD",1646321840730,0.97,95.361,95.221,56.68326874]
["bitfinex","SOLUSD",1646321840930,12.0,95.35,95.221,56.68326874]
["bitfinex","SOLUSD",1646321841130,4.16056059,95.349,95.221,56.68326874]
["bitfinex","SOLUSD",1646321841532,5.892632,95.373,95.23,12.0]
["bitfinex","SOLUSD",1646321841731,0.59726744,95.377,95.23,12.0]
["bitfinex","SOLUSD",1646321841732,5.79551239,95.371,95.257,5.0]
["bitfinex","SOLUSD",1646321841933,5.79551239,95.371,95.27,12.0]
["bitfinex","SOLUSD",1646321842136,4.12,95.395,95.27,12.0]
["bitfinex","SOLUSD",1646321842336,4.98212485,95.393,95.27,9.5]
["bitfinex","SOLUSD",1646321842537,5.93962205,95.391,95.271,2.54904003]
["bitfinex","SOLUSD",1646321842734,5.244,95.39,95.271,2.54904003]
["bitfinex","SOLUSD",1646321842938,4.12,95.42,95.271,2.54904003]
["bitfinex","SOLUSD",1646321842939,5.54850914,95.412,95.271,2.54904003]
["bitfinex","SOLUSD",1646321843134,0.97,95.391,95.255,21.82428725]
["bitfinex","SOLUSD",1646321843334,108.22758433,95.399,95.157,77.6286]
["bitfinex","SOLUSD",1646321843335,0.43233441,95.36,95.157,77.6286]
["bitfinex","SOLUSD",1646321843538,12.0,95.35,95.07,149.95]
["bitfinex","SOLUSD",1646321843747,0.97,95.31,95.11,12.0]
["bitfinex","SOLUSD",1646321843937,4.17527584,95.299,95.1,12.0]
["bitfinex","SOLUSD",1646321844135,5.49736418,95.267,95.101,54.40100613]
["bitfinex","SOLUSD",1646321844335,4.51824885,95.259,95.101,54.40100613]
["bitfinex","SOLUSD",1646321844536,4.87408744,95.257,95.11,12.0]
["bitfinex","SOLUSD",1646321844737,5.11635469,95.255,95.101,54.40100613]
["bitfinex","SOLUSD",1646321844935,0.54049889,95.252,95.112,3.28]
["bitfinex","SOLUSD",1646321845136,0.54049889,95.249,95.112,3.28]
["bitfinex","SOLUSD",1646321845335,0.54049889,95.246,95.112,3.28]
["bitfinex","SOLUSD",1646321845662,0.54049889,95.328,95.16,12.0]
["bitfinex","SOLUSD",1646321845835,6.19075564,95.328,95.174,3.28]
["bitfinex","SOLUSD",1646321846038,4.78755984,95.326,95.165,2.54904003]
["bitfinex","SOLUSD",1646321846235,5.46271462,95.324,95.161,53.70713826]
["bitfinex","SOLUSD",1646321846438,0.54049889,95.322,95.174,3.28]
["bitfinex","SOLUSD",1646321846637,0.54049889,95.32,95.161,53.70713826]
["bitfinex","SOLUSD",1646321846834,5.79353008,95.318,95.166,0.05761343]
["bitfinex","SOLUSD",1646321847036,0.54049889,95.316,95.166,0.05761343]
["bitfinex","SOLUSD",1646321847335,5.249,95.315,95.182,5.83282508]
["bitfinex","SOLUSD",1646321847535,5.249,95.34,95.227,3.28]
["bitfinex","SOLUSD",1646321847737,5.247,95.349,95.228,50.07152187]
["bitfinex","SOLUSD",1646321847935,4.12,95.343,95.228,50.07152187]
["bitfinex","SOLUSD",1646321848136,5.247,95.342,95.228,38.9320619]
["bitfinex","SOLUSD",1646321848339,5.247,95.342,95.228,36.38302187]
["bitfinex","SOLUSD",1646321848941,5.247,95.342,95.229,2.54904003]
["bitfinex","SOLUSD",1646321849338,5.91103034,95.341,95.25,1.0]
["bitfinex","SOLUSD",1646321849539,5.247,95.349,95.25,1.0]
["bitfinex","SOLUSD",1646321849540,64.78341993,95.348,95.25,1.0]
["bitfinex","SOLUSD",1646321849739,4.57387385,95.346,95.25,1.0]
["bitfinex","SOLUSD",1646321849939,0.25986149,95.345,95.25,1.0]
["bitfinex","SOLUSD",1646321850241,4.93577615,95.329,95.25,1.0]
["bitfinex","SOLUSD",1646321850441,4.12,95.288,95.25,1.0]
["bitfinex","SOLUSD",1646321850642,4.57026127,95.287,95.25,1.0]
["bitfinex","SOLUSD",1646321850841,0.28999096,95.286,95.25,1.0]
["bitfinex","SOLUSD",1646321851042,4.40999096,95.286,95.25,1.0]
["bitfinex","SOLUSD",1646321851243,4.12,95.286,95.25,1.0]
["bitfinex","SOLUSD",1646321851445,2.00874086,95.316,95.25,1.0]
["bitfinex","SOLUSD",1646321851643,12.0,95.32,95.25,1.0]
["bitfinex","SOLUSD",1646321851842,12.0,95.33,95.25,1.0]
["bitfinex","SOLUSD",1646321852042,4.12,95.318,95.25,1.0]
["bitfinex","SOLUSD",1646321852242,5.247,95.317,95.25,1.0]
["bitfinex","SOLUSD",1646321852641,4.12,95.318,95.25,1.0]
["bitfinex","SOLUSD",1646321853045,1.7187499,95.342,95.25,1.0]
["bitfinex","SOLUSD",1646321853242,4.12,95.318,95.25,1.0]
["bitfinex","SOLUSD",1646321853543,5.25891809,95.349,95.25,1.0]
["bitfinex","SOLUSD",1646321853743,4.12,95.318,95.25,1.0]
["bitfinex","SOLUSD",1646321853941,5.247,95.317,95.25,1.0]
["bitfinex","SOLUSD",1646321854146,0.26035908,95.316,95.25,1.0]
["bitfinex","SOLUSD",1646321854342,5.247,95.315,95.25,1.0]
["bitfinex","SOLUSD",1646321854550,1.7187499,95.34,95.25,1.0]
["bitfinex","SOLUSD",1646321854551,5.247,95.336,95.25,1.0]
["bitfinex","SOLUSD",1646321854747,5.1332737,95.381,95.251,50.18344171]
["bitfinex","SOLUSD",1646321854947,23.70000001,95.44,95.251,50.18344171]
["bitfinex","SOLUSD",1646321854948,4.36683655,95.446,95.261,5.34884036]
["bitfinex","SOLUSD",1646321855147,4.12,95.368,95.263,5.88295231]
["bitfinex","SOLUSD",1646321855348,1.34503214,95.488,95.264,0.38450942]
["bitfinex","SOLUSD",1646321855547,4.55357712,95.486,95.264,2.54904003]
["bitfinex","SOLUSD",1646321855748,5.90270764,95.471,95.265,2.93354945]
["bitfinex","SOLUSD",1646321855948,0.97,95.461,95.28,12.0]
["bitfinex","SOLUSD",1646321856147,4.2525652,95.459,95.281,51.51290592]
["bitfinex","SOLUSD",1646321856350,4.12,95.366,95.281,51.51290592]
["bitfinex","SOLUSD",1646321856549,5.30432212,95.364,95.265,0.38450942]
["bitfinex","SOLUSD",1646321856751,5.245,95.365,95.14,15.5651]
["bitfinex","SOLUSD",1646321856752,27.18306802,95.365,95.18,15.7491]
["bitfinex","SOLUSD",1646321856948,0.5816549,95.363,95.181,5.7942802]
["bitfinex","SOLUSD",1646321857150,5.05422476,95.361,95.181,5.7942802]
["bitfinex","SOLUSD",1646321857350,4.39752322,95.359,95.192,5.0]
["bitfinex","SOLUSD",1646321857549,4.12,95.308,95.192,5.0]
["bitfinex","SOLUSD",1646321857849,0.5816549,95.354,95.192,5.0]
["bitfinex","SOLUSD",1646321858049,0.5816549,95.351,95.193,4.29337042]
["bitfinex","SOLUSD",1646321858252,27.19599204,95.36,95.167,94.9025]
["bitfinex","SOLUSD",1646321858253,5.246,95.35,95.21,12.0]
["bitfinex","SOLUSD",1646321858451,0.5816549,95.353,95.25,0.15246373]
["bitfinex","SOLUSD",1646321858648,5.246,95.355,95.25,0.15246373]
["bitfinex","SOLUSD",1646321858649,1.72006288,95.35,95.25,0.15246373]
["bitfinex","SOLUSD",1646321858850,4.12688838,95.381,95.25,0.15246373]
["bitfinex","SOLUSD",1646321858851,5.246,95.384,95.25,0.15246373]
["bitfinex","SOLUSD",1646321859052,5.245,95.385,95.25,0.15246373]
["bitfinex","SOLUSD",1646321859248,5.245,95.389,95.25,12.15246373]
["bitfinex","SOLUSD",1646321859451,23.68206547,95.385,95.251,60.10278349]
["bitfinex","SOLUSD",1646321859652,4.56749601,95.384,95.251,60.10278349]
["bitfinex","SOLUSD",1646321859851,5.76252102,95.382,95.251,60.10278349]
["bitfinex","SOLUSD",1646321860048,4.12,95.368,95.251,60.10278349]
["bitfinex","SOLUSD",1646321860250,4.91448627,95.366,95.251,60.10278349]
["bitfinex","SOLUSD",1646321860452,5.246,95.365,95.251,60.10278349]
["bitfinex","SOLUSD",1646321860669,5.246,95.367,95.251,60.10278349]
["bitfinex","SOLUSD",1646321860872,4.12,95.376,95.251,60.10278349]
["bitfinex","SOLUSD",1646321861071,5.245,95.375,95.251,60.10278349]
["bitfinex","SOLUSD",1646321861473,4.12,95.376,95.251,60.10278349]
["bitfinex","SOLUSD",1646321861670,5.245,95.375,95.251,60.10278349]
["bitfinex","SOLUSD",1646321861874,32.976208,95.391,95.251,60.10278349]
["bitfinex","SOLUSD",1646321862173,0.12021402,95.373,95.251,60.10278349]
["bitfinex","SOLUSD",1646321862371,5.245,95.372,95.251,60.10278349]
["bitfinex","SOLUSD",1646321862572,5.245,95.373,95.251,60.10278349]
["bitfinex","SOLUSD",1646321862772,5.245,95.377,95.251,60.10278349]
["bitfinex","SOLUSD",1646321862971,0.14825402,95.394,95.251,60.10278349]
["bitfinex","SOLUSD",1646321863171,0.15301795,95.391,95.251,60.10278349]
["bitfinex","SOLUSD",1646321863372,0.16427493,95.387,95.251,60.10278349]
["bitfinex","SOLUSD",1646321863570,5.245,95.386,95.251,60.10278349]
["bitfinex","SOLUSD",1646321863771,5.245,95.387,95.251,60.10278349]
["bitfinex","SOLUSD",1646321863971,0.17939349,95.397,95.251,60.10278349]
["bitfinex","SOLUSD",1646321864174,4.12,95.378,95.251,60.10278349]
["bitfinex","SOLUSD",1646321864371,4.98048213,95.377,95.25,0.15246373]
["bitfinex","SOLUSD",1646321864577,5.77401087,95.375,95.25,0.15246373]
["bitfinex","SOLUSD",1646321864776,5.245,95.374,95.25,12.15246373]
["bitfinex","SOLUSD",1646321864978,5.09051232,95.412,95.25,12.15246373]
["bitfinex","SOLUSD",1646321864979,5.245,95.389,95.251,4.12875149]
["bitfinex","SOLUSD",1646321865173,0.32662734,95.449,95.25,12.15246373]
["bitfinex","SOLUSD",1646321865174,4.12,95.371,95.25,12.15246373]
["bitfinex","SOLUSD",1646321865376,4.12,95.371,95.251,55.43766981]
["bitfinex","SOLUSD",1646321865574,5.245,95.37,95.251,55.43766981]
["bitfinex","SOLUSD",1646321865977,4.12,95.351,95.25,12.15246373]
["bitfinex","SOLUSD",1646321866176,0.32662734,95.349,95.25,12.15246373]
["bitfinex","SOLUSD",1646321866373,0.32662734,95.347,95.25,12.15246373]
["bitfinex","SOLUSD",1646321866575,5.246,95.35,95.25,12.15246373]
["bitfinex","SOLUSD",1646321866774,5.246,95.35,95.251,5.51524783]
["bitfinex","SOLUSD",1646321866974,5.246,95.383,95.252,4.81777836]
["bitfinex","SOLUSD",1646321867179,4.12,95.373,95.254,0.26151515]
["bitfinex","SOLUSD",1646321867479,4.12,95.373,95.259,0.26151515]
["bitfinex","SOLUSD",1646321867674,4.12,95.373,95.253,2.54904003]
["bitfinex","SOLUSD",1646321867675,4.12,95.373,95.281,5.61567792]
["bitfinex","SOLUSD",1646321867875,6.59003214,95.452,95.29,12.0]
["bitfinex","SOLUSD",1646321868076,5.245,95.452,95.291,4.80067552]
["bitfinex","SOLUSD",1646321868275,5.32126682,95.472,95.291,4.80067552]
["bitfinex","SOLUSD",1646321868276,4.12,95.421,95.291,109.00067552]
["bitfinex","SOLUSD",1646321868476,4.12,95.421,95.293,0.38450942]
["bitfinex","SOLUSD",1646321868678,0.85058466,95.408,95.294,5.91629343]
["bitfinex","SOLUSD",1646321868877,5.243,95.486,95.331,154.80936203]
["bitfinex","SOLUSD",1646321869076,4.12,95.468,95.341,4.01139497]
["bitfinex","SOLUSD",1646321869279,4.12,95.468,95.342,0.38450942]
["bitfinex","SOLUSD",1646321869476,1.34503214,95.527,95.345,65.0]
["bitfinex","SOLUSD",1646321869676,1.34503214,95.527,95.348,5.93101976]
["bitfinex","SOLUSD",1646321869876,1.34503214,95.527,95.347,66.09846105]
["bitfinex","SOLUSD",1646321869877,1.34503214,95.547,95.36,12.0]
["bitfinex","SOLUSD",1646321870080,1.34503214,95.546,95.363,5.35044037]
["bitfinex","SOLUSD",1646321870278,88.43540425,95.55,95.363,5.35044037]
["bitfinex","SOLUSD",1646321870478,5.237,95.549,95.37,15.7177]
["bitfinex","SOLUSD",1646321870678,5.237,95.549,95.381,51.00816324]
["bitfinex","SOLUSD",1646321870879,5.237,95.549,95.391,5.49211423]
["bitfinex","SOLUSD",1646321871181,5.00954559,95.547,95.39,12.0]
["bitfinex","SOLUSD",1646321871381,4.74939158,95.545,95.39,12.0]
["bitfinex","SOLUSD",1646321871582,1.34503214,95.54,95.39,12.0]
["bitfinex","SOLUSD",1646321871781,5.03264584,95.538,95.39,12.0]
["bitfinex","SOLUSD",1646321871982,5.0,95.471,95.39,12.0]
["bitfinex","SOLUSD",1646321872583,0.1399944,95.534,95.39,12.0]
["bitfinex","SOLUSD",1646321872780,5.38864761,95.532,95.39,12.0]
["bitfinex","SOLUSD",1646321872981,5.0,95.466,95.39,12.0]
["bitfinex","SOLUSD",1646321873783,5.0,95.466,95.391,55.4046161]
["bitfinex","SOLUSD",1646321874784,5.239,95.526,95.371,5.58736479]
["bitfinex","SOLUSD",1646321874983,5.54256626,95.503,95.353,2.54904003]
["bitfinex","SOLUSD",1646321875190,5.0,95.426,95.334,5.0]
["bitfinex","SOLUSD",1646321875386,0.57701206,95.425,95.334,5.0]
["bitfinex","SOLUSD",1646321875584,0.59819301,95.497,95.335,4.9635398]
["bitfinex","SOLUSD",1646321875784,0.59819301,95.498,95.336,52.76124848]
["bitfinex","SOLUSD",1646321875983,5.24,95.499,95.336,52.76124848]
["bitfinex","SOLUSD",1646321875984,2.32278457,95.499,95.351,4.23729418]
["bitfinex","SOLUSD",1646321876192,2.32278457,95.499,95.35,12.0]
["bitfinex","SOLUSD",1646321876193,1.72459156,95.499,95.353,4.90613077]
["bitfinex","SOLUSD",1646321876384,47.9361,95.519,95.353,4.90613077]
["bitfinex","SOLUSD",1646321876385,5.239,95.498,95.353,4.90613077]
["bitfinex","SOLUSD",1646321876584,5.239,95.518,95.353,4.90613077]
["bitfinex","SOLUSD",1646321876785,5.239,95.518,95.354,2.54904003]
["bitfinex","SOLUSD",1646321876987,5.0,95.496,95.37,15.7229]
["bitfinex","SOLUSD",1646321877187,5.239,95.518,95.38,12.0]
["bitfinex","SOLUSD",1646321877387,5.238,95.548,95.381,5.60847774]
["bitfinex","SOLUSD",1646321877586,5.0,95.524,95.382,104.2]
["bitfinex","SOLUSD",1646321877788,5.0,95.524,95.384,0.26457607]
["bitfinex","SOLUSD",1646321878287,5.238,95.523,95.41,15.7163]
["bitfinex","SOLUSD",1646321878490,5.0,95.524,95.421,5.88809926]
["bitfinex","SOLUSD",1646321878688,5.0,95.524,95.423,5.43433753]
["bitfinex","SOLUSD",1646321879089,5.237,95.579,95.423,5.43433753]
["bitfinex","SOLUSD",1646321879292,5.0,95.566,95.424,2.8136161]
["bitfinex","SOLUSD",1646321879690,5.0,95.566,95.425,2.54904003]
["bitfinex","SOLUSD",1646321879890,5.235,95.565,95.43,15.7133]
["bitfinex","SOLUSD",1646321880090,5.235,95.565,95.44,12.0]
["bitfinex","SOLUSD",1646321880294,24.56573468,95.601,95.442,4.69968922]
["bitfinex","SOLUSD",1646321880499,5.0,95.561,95.442,4.69968922]
["bitfinex","SOLUSD",1646321880694,5.235,95.56,95.443,2.5]
["bitfinex","SOLUSD",1646321880889,0.14393573,95.598,95.442,6.76546346]
["bitfinex","SOLUSD",1646321881098,5.0,95.564,95.442,2.5]
["bitfinex","SOLUSD",1646321881294,5.235,95.563,95.45,15.7107]
["bitfinex","SOLUSD",1646321881490,5.41163613,95.589,95.45,27.7107]
["bitfinex","SOLUSD",1646321881693,5.235,95.589,95.451,5.85129565]
["bitfinex","SOLUSD",1646321881892,5.234,95.594,95.452,2.5]
["bitfinex","SOLUSD",1646321882092,1.72658325,95.615,95.453,104.2]
["bitfinex","SOLUSD",1646321882295,25.10201329,95.63,95.453,106.74904003]
["bitfinex","SOLUSD",1646321882494,4.49522538,95.712,95.482,109.19965732]
["bitfinex","SOLUSD",1646321882691,5.23,95.709,95.551,4.22466053]
["bitfinex","SOLUSD",1646321882993,5.228,95.726,95.562,0.38450942]
["bitfinex","SOLUSD",1646321883192,5.228,95.726,95.571,4.3333437]
["bitfinex","SOLUSD",1646321883391,3.73133,95.777,95.58,12.0]
["bitfinex","SOLUSD",1646321883392,5.227,95.758,95.58,12.0]
["bitfinex","SOLUSD",1646321883592,1.72658325,95.754,95.59,27.6836]
["bitfinex","SOLUSD",1646321883792,5.0,95.718,95.59,27.6836]
["bitfinex","SOLUSD",1646321883996,5.227,95.717,95.59,27.6836]
["bitfinex","SOLUSD",1646321884195,4.40693514,95.749,95.59,27.6836]
["bitfinex","SOLUSD",1646321884395,1.72658325,95.754,95.59,27.6836]
["bitfinex","SOLUSD",1646321884396,5.0,95.723,95.591,63.54466502]
["bitfinex","SOLUSD",1646321884795,5.227,95.722,95.62,15.6832]
["bitfinex","SOLUSD",1646321884996,5.227,95.722,95.621,50.77504677]
["bitfinex","SOLUSD",1646321885796,5.0,95.723,95.621,50.77504677]
["bitfinex","SOLUSD",1646321886198,5.0,95.723,95.621,53.3240868]
["bitfinex","SOLUSD",1646321886398,4.15372151,95.774,95.622,2.496]
["bitfinex","SOLUSD",1646321886597,5.0,95.738,95.64,15.6806]
["bitfinex","SOLUSD",1646321886796,5.0,95.738,95.641,49.1297386]
["bitfinex","SOLUSD",1646321886997,25.32527624,95.779,95.641,49.1297386]
["bitfinex","SOLUSD",1646321886998,5.224,95.773,95.642,5.224]
["bitfinex","SOLUSD",1646321887197,5.224,95.787,95.643,5.14635788]
["bitfinex","SOLUSD",1646321887397,5.0,95.776,95.644,5.224]
["bitfinex","SOLUSD",1646321887798,5.224,95.774,95.66,15.6775]
["bitfinex","SOLUSD",1646321887996,5.224,95.774,95.645,7.77204003]
["bitfinex","SOLUSD",1646321888201,5.0,95.756,95.64,12.0]
["bitfinex","SOLUSD",1646321888397,4.08549027,95.771,95.64,12.0]
["bitfinex","SOLUSD",1646321888597,0.17717745,95.77,95.64,12.0]
["bitfinex","SOLUSD",1646321888797,0.17717745,95.772,95.64,12.0]
["bitfinex","SOLUSD",1646321888999,1.72658325,95.769,95.641,5.224]
["bitfinex","SOLUSD",1646321889799,5.0,95.751,95.641,5.224]
["bitfinex","SOLUSD",1646321890000,5.224,95.75,95.641,5.224]
["bitfinex","SOLUSD",1646321890200,5.0,95.738,95.641,5.224]
["bitfinex","SOLUSD",1646321890399,0.17634242,95.737,95.641,5.224]
["bitfinex","SOLUSD",1646321890601,4.8248797,95.735,95.6,12.0]
["bitfinex","SOLUSD",1646321890802,5.73491446,95.715,95.601,5.226]
["bitfinex","SOLUSD",1646321891001,4.24077924,95.713,95.57,5.226]
["bitfinex","SOLUSD",1646321891200,5.34386051,95.709,95.561,5.227]
["bitfinex","SOLUSD",1646321891399,4.518663,95.707,95.551,5.228]
["bitfinex","SOLUSD",1646321891605,5.81317168,95.706,95.56,12.0]
["bitfinex","SOLUSD",1646321891900,5.81317168,95.706,95.544,5.228]
["bitfinex","SOLUSD",1646321891901,5.0,95.706,95.579,5.0]
["bitfinex","SOLUSD",1646321892102,5.0,95.706,95.58,67.01380069]
["bitfinex","SOLUSD",1646321892300,5.0,95.706,95.58,69.56284072]
["bitfinex","SOLUSD",1646321892501,5.227,95.705,95.581,2.54904003]
["bitfinex","SOLUSD",1646321892801,5.227,95.705,95.58,67.01380069]
["bitfinex","SOLUSD",1646321892802,5.0,95.701,95.582,5.227]
["bitfinex","SOLUSD",1646321893000,4.70592299,95.699,95.581,5.227]
["bitfinex","SOLUSD",1646321893201,4.76863118,95.697,95.581,5.227]
["bitfinex","SOLUSD",1646321893404,5.227,95.696,95.581,5.227]
["bitfinex","SOLUSD",1646321893603,4.12123089,95.719,95.581,5.227]
["bitfinex","SOLUSD",1646321893802,4.00449642,95.719,95.581,5.227]
["bitfinex","SOLUSD",1646321894203,24.0506,95.731,95.59,12.0]
["bitfinex","SOLUSD",1646321894501,24.0506,95.731,95.591,5.226]
["bitfinex","SOLUSD",1646321894706,24.0506,95.731,95.591,7.77504003]
["bitfinex","SOLUSD",1646321894904,24.0506,95.731,95.592,2.54904003]
["bitfinex","SOLUSD",1646321895104,5.226,95.73,95.592,2.54904003]
["bitfinex","SOLUSD",1646321895306,5.226,95.73,95.592,7.54904003]
["bitfinex","SOLUSD",1646321895504,5.226,95.73,95.6,15.686]
["bitfinex","SOLUSD",1646321895709,1.72658325,95.729,95.602,47.33276665]
["bitfinex","SOLUSD",1646321896007,4.58488836,95.73,95.603,5.226]
["bitfinex","SOLUSD",1646321896206,4.39576163,95.728,95.603,5.226]
["bitfinex","SOLUSD",1646321896603,5.0,95.726,95.602,47.33276665]
["bitfinex","SOLUSD",1646321896805,5.54974917,95.724,95.581,5.226]
["bitfinex","SOLUSD",1646321897006,6.43793315,95.722,95.581,5.226]
["bitfinex","SOLUSD",1646321897204,5.5468226,95.72,95.581,5.226]
["bitfinex","SOLUSD",1646321897406,4.53403393,95.718,95.581,5.226]
["bitfinex","SOLUSD",1646321897603,5.0,95.708,95.581,5.226]
["bitfinex","SOLUSD",1646321897804,5.23207404,95.706,95.581,5.226]
["bitfinex","SOLUSD",1646321898005,5.66607206,95.699,95.581,5.226]
["bitfinex","SOLUSD",1646321898204,4.33990309,95.697,95.581,5.226]
["bitfinex","SOLUSD",1646321898408,4.69895879,95.695,95.581,5.226]
["bitfinex","SOLUSD",1646321898608,4.79922127,95.693,95.581,5.226]
["bitfinex","SOLUSD",1646321898804,5.82619301,95.694,95.522,5.0]
["bitfinex","SOLUSD",1646321898805,5.82619301,95.692,95.522,5.0]
["bitfinex","SOLUSD",1646321899005,15.6985,95.68,95.522,5.0]
["bitfinex","SOLUSD",1646321899204,5.83932662,95.679,95.5,2.54904003]
["bitfinex","SOLUSD",1646321899405,0.97,95.671,95.48,15.7045]
["bitfinex","SOLUSD",1646321899604,0.97,95.671,95.481,57.26589881]
["bitfinex","SOLUSD",1646321899605,64.42736641,95.669,95.481,57.26589881]
["bitfinex","SOLUSD",1646321899906,0.97,95.641,95.481,57.26589881]
["bitfinex","SOLUSD",1646321900105,12.0,95.63,95.41,12.0]
["bitfinex","SOLUSD",1646321900304,5.72022858,95.589,95.44,15.7131]
["bitfinex","SOLUSD",1646321900504,0.59819301,95.586,95.44,15.7131]
["bitfinex","SOLUSD",1646321900708,4.8860252,95.584,95.421,25.36774003]
["bitfinex","SOLUSD",1646321900912,5.94775601,95.582,95.422,47.51543267]
["bitfinex","SOLUSD",1646321901107,5.235,95.583,95.422,47.51543267]
["bitfinex","SOLUSD",1646321901108,5.27539678,95.58,95.422,47.51543267]
["bitfinex","SOLUSD",1646321901306,5.4277327,95.578,95.422,47.51543267]
["bitfinex","SOLUSD",1646321901605,0.59819301,95.538,95.422,47.51543267]
["bitfinex","SOLUSD",1646321901806,0.59819301,95.535,95.422,47.51543267]
["bitfinex","SOLUSD",1646321902006,0.59819301,95.532,95.422,47.51543267]
["bitfinex","SOLUSD",1646321902209,15.7213,95.54,95.422,47.51543267]
["bitfinex","SOLUSD",1646321902210,0.59819301,95.529,95.422,47.51543267]
["bitfinex","SOLUSD",1646321902409,0.59819301,95.526,95.422,47.51543267]
["bitfinex","SOLUSD",1646321902608,6.31892935,95.524,95.422,47.51543267]
["bitfinex","SOLUSD",1646321902909,0.59819301,95.521,95.36,15.7247]
["bitfinex","SOLUSD",1646321903213,0.59819301,95.518,95.36,15.7247]
["bitfinex","SOLUSD",1646321903409,0.59819301,95.515,95.352,2.54904003]
["bitfinex","SOLUSD",1646321903611,0.59819301,95.512,95.322,2.54904003]
["bitfinex","SOLUSD",1646321903911,5.85273562,95.51,95.353,52.92890148]
["bitfinex","SOLUSD",1646321904109,5.57162504,95.499,95.353,52.92890148]
["bitfinex","SOLUSD",1646321904310,4.61295541,95.497,95.353,52.92890148]
["bitfinex","SOLUSD",1646321904509,5.46144256,95.495,95.353,52.92890148]
["bitfinex","SOLUSD",1646321904711,4.54485287,95.493,95.353,52.92890148]
["bitfinex","SOLUSD",1646321904910,5.83492118,95.491,95.353,52.92890148]
["bitfinex","SOLUSD",1646321905210,5.83492118,95.491,95.303,2.54904003]
["bitfinex","SOLUSD",1646321905211,5.46802795,95.459,95.303,2.54904003]
["bitfinex","SOLUSD",1646321905411,0.59819301,95.456,95.263,111.799]
["bitfinex","SOLUSD",1646321905711,0.59819301,95.453,95.263,98.62794003]
["bitfinex","SOLUSD",1646321905910,4.64799826,95.451,95.263,23.7967]
["bitfinex","SOLUSD",1646321906214,5.0,95.4,95.27,15.7397]
["bitfinex","SOLUSD",1646321906415,5.0,95.4,95.271,4.74426831]
["bitfinex","SOLUSD",1646321906610,5.0,95.4,95.271,7.29330834]
["bitfinex","SOLUSD",1646321906809,4.24217723,95.434,95.28,48.55960884]
["bitfinex","SOLUSD",1646321907016,47.847,95.439,95.281,5.49925567]
["bitfinex","SOLUSD",1646321907309,47.847,95.439,95.281,8.0482957]
["bitfinex","SOLUSD",1646321907510,23.3045,95.439,95.29,15.7377]
["bitfinex","SOLUSD",1646321907711,23.3045,95.439,95.291,4.93392967]
["bitfinex","SOLUSD",1646321907911,5.243,95.438,95.32,56.8989133]
["bitfinex","SOLUSD",1646321909111,23.3045,95.439,95.32,56.8989133]
["bitfinex","SOLUSD",1646321909311,4.75985109,95.437,95.32,56.8989133]
["bitfinex","SOLUSD",1646321909512,5.242,95.436,95.32,56.8989133]
["bitfinex","SOLUSD",1646321909712,5.242,95.438,95.32,56.8989133]
["bitfinex","SOLUSD",1646321909913,23.3045,95.439,95.32,56.8989133]
["bitfinex","SOLUSD",1646321910111,23.3045,95.439,95.321,104.2]
["bitfinex","SOLUSD",1646321910310,5.242,95.465,95.322,5.14972581]
["bitfinex","SOLUSD",1646321910511,5.241,95.487,95.322,5.14972581]
["bitfinex","SOLUSD",1646321910710,5.241,95.487,95.324,4.42829338]
["bitfinex","SOLUSD",1646321910913,5.21328988,95.529,95.325,0.38450942]
["bitfinex","SOLUSD",1646321911114,5.24,95.487,95.355,62.57259285]
["bitfinex","SOLUSD",1646321911714,5.24,95.487,95.356,106.74904003]
["bitfinex","SOLUSD",1646321911912,5.24,95.487,95.36,15.7265]
["bitfinex","SOLUSD",1646321912112,4.21662533,95.486,95.36,15.7265]
["bitfinex","SOLUSD",1646321912716,4.82512038,95.484,95.36,15.7265]
["bitfinex","SOLUSD",1646321912913,5.239,95.483,95.36,15.7265]
["bitfinex","SOLUSD",1646321913117,5.239,95.487,95.355,62.57259285]
["bitfinex","SOLUSD",1646321913314,4.00217688,95.486,95.355,62.57259285]
["bitfinex","SOLUSD",1646321913514,0.18738418,95.483,95.355,62.57259285]
["bitfinex","SOLUSD",1646321913714,4.42795,95.481,95.355,62.57259285]
["bitfinex","SOLUSD",1646321913916,4.73414604,95.479,95.355,62.57259285]
["bitfinex","SOLUSD",1646321914115,5.0,95.45,95.355,62.57259285]
["bitfinex","SOLUSD",1646321914313,4.99087113,95.448,95.355,62.57259285]
["bitfinex","SOLUSD",1646321914525,0.42713998,95.445,95.27,12.0]
["bitfinex","SOLUSD",1646321914714,0.42713998,95.445,95.26,52.4601]
["bitfinex","SOLUSD",1646321914715,0.59819301,95.442,95.26,52.4601]
["bitfinex","SOLUSD",1646321914915,0.59819301,95.394,95.256,2.54904003]
["bitfinex","SOLUSD",1646321915216,5.74263971,95.392,95.247,148.3679]
["bitfinex","SOLUSD",1646321915515,0.59819301,95.39,95.25,15.89706373]
["bitfinex","SOLUSD",1646321915717,5.0,95.37,95.251,104.2]
["bitfinex","SOLUSD",1646321915918,0.59819301,95.388,95.251,106.74904003]
["bitfinex","SOLUSD",1646321916115,5.245,95.387,95.252,2.54904003]
["bitfinex","SOLUSD",1646321916315,4.73472181,95.397,95.256,5.0]
["bitfinex","SOLUSD",1646321916516,0.97,95.371,95.256,4.0]
["bitfinex","SOLUSD",1646321916718,4.35809663,95.359,95.256,4.0]
["bitfinex","SOLUSD",1646321916937,164.34,95.349,95.25,0.15246373]
["bitfinex","SOLUSD",1646321917118,5.19059062,95.342,95.25,0.15246373]
["bitfinex","SOLUSD",1646321917316,4.78491288,95.34,95.25,0.15246373]
["bitfinex","SOLUSD",1646321917520,5.01382022,95.338,95.25,0.15246373]
["bitfinex","SOLUSD",1646321917718,0.59819301,95.338,95.25,0.15246373]
["bitfinex","SOLUSD",1646321917918,0.59819301,95.339,95.174,4.48644375]
["bitfinex","SOLUSD",1646321918119,5.246,95.34,95.176,5.5733528]
["bitfinex","SOLUSD",1646321918320,72.0262,95.348,95.166,53.4794427]
["bitfinex","SOLUSD",1646321918321,5.248,95.347,95.178,4.76424963]
["bitfinex","SOLUSD",1646321918519,72.0262,95.348,95.201,104.2]
["bitfinex","SOLUSD",1646321918718,72.0262,95.348,95.2,15.7502]
["bitfinex","SOLUSD",1646321918719,72.0262,95.348,95.204,65.17813657]
["bitfinex","SOLUSD",1646321918920,72.0262,95.348,95.214,4.0]
["bitfinex","SOLUSD",1646321919121,72.0262,95.348,95.215,5.247]
["bitfinex","SOLUSD",1646321919521,72.0262,95.348,95.216,108.2]
["bitfinex","SOLUSD",1646321919722,72.0262,95.348,95.22,15.7482]
["bitfinex","SOLUSD",1646321919920,23.8423,95.348,95.226,4.0]
["bitfinex","SOLUSD",1646321920120,5.247,95.347,95.23,104.2]
["bitfinex","SOLUSD",1646321920322,5.247,95.347,95.232,0.27673034]
["bitfinex","SOLUSD",1646321920521,5.247,95.347,95.231,5.247]
["bitfinex","SOLUSD",1646321920522,23.8423,95.348,95.234,0.27673034]
["bitfinex","SOLUSD",1646321920720,23.8423,95.348,95.235,5.247]
["bitfinex","SOLUSD",1646321920921,23.8423,95.348,95.238,104.2]
["bitfinex","SOLUSD",1646321921121,23.8423,95.348,95.237,49.34141051]
["bitfinex","SOLUSD",1646321921122,23.8423,95.348,95.252,49.4071454]
["bitfinex","SOLUSD",1646321921729,5.246,95.389,95.253,5.18742902]
["bitfinex","SOLUSD",1646321921925,5.246,95.389,95.256,4.0]
["bitfinex","SOLUSD",1646321922123,5.246,95.389,95.253,4.16017005]
["bitfinex","SOLUSD",1646321922124,5.246,95.389,95.274,4.0]
["bitfinex","SOLUSD",1646321922323,5.246,95.389,95.276,60.93732508]
["bitfinex","SOLUSD",1646321922525,5.246,95.389,95.277,5.244]
["bitfinex","SOLUSD",1646321922923,5.44476523,95.418,95.278,104.2]
["bitfinex","SOLUSD",1646321923124,5.243,95.417,95.281,4.54226263]
["bitfinex","SOLUSD",1646321923322,5.243,95.425,95.284,0.27673034]
["bitfinex","SOLUSD",1646321923523,5.243,95.425,95.294,4.0]
["bitfinex","SOLUSD",1646321923725,5.243,95.425,95.296,51.2364777]
["bitfinex","SOLUSD",1646321923924,4.2166709,95.436,95.297,5.243]
["bitfinex","SOLUSD",1646321924324,5.243,95.425,95.296,51.2364777]
["bitfinex","SOLUSD",1646321925144,4.97114573,95.424,95.3,15.7354]
["bitfinex","SOLUSD",1646321925345,5.243,95.423,95.3,15.7354]
["bitfinex","SOLUSD",1646321925544,5.243,95.425,95.301,5.243]
["bitfinex","SOLUSD",1646321926144,5.42338174,95.438,95.301,5.243]
["bitfinex","SOLUSD",1646321926647,47.6052,95.439,95.302,104.2]
["bitfinex","SOLUSD",1646321926845,47.6052,95.439,95.321,55.53879292]
["bitfinex","SOLUSD",1646321927049,47.6052,95.439,95.322,5.242]
["bitfinex","SOLUSD",1646321927344,27.9848,95.426,95.321,55.53879292]
["bitfinex","SOLUSD",1646321927546,5.242,95.425,95.321,55.53879292]
["bitfinex","SOLUSD",1646321928745,4.76264487,95.424,95.321,55.53879292]
["bitfinex","SOLUSD",1646321928947,4.96358496,95.422,95.321,55.53879292]
["bitfinex","SOLUSD",1646321929145,5.0,95.4,95.321,55.53879292]
["bitfinex","SOLUSD",1646321929349,5.31578577,95.418,95.321,55.53879292]
["bitfinex","SOLUSD",1646321929547,5.18836985,95.416,95.321,55.53879292]
["bitfinex","SOLUSD",1646321929750,5.42725265,95.415,95.321,55.53879292]
["bitfinex","SOLUSD",1646321929950,10.242,95.42,95.321,55.53879292]
["bitfinex","SOLUSD",1646321930146,0.1738533,95.419,95.321,55.53879292]
["bitfinex","SOLUSD",1646321930346,0.24278899,95.417,95.321,55.53879292]
["bitfinex","SOLUSD",1646321930546,0.24423825,95.415,95.321,55.53879292]
["bitfinex","SOLUSD",1646321930746,5.242,95.414,95.321,55.53879292]
["bitfinex","SOLUSD",1646321930946,5.0,95.42,95.321,55.53879292]
["bitfinex","SOLUSD",1646321931347,5.00167352,95.419,95.321,55.53879292]
["bitfinex","SOLUSD",1646321931552,5.0,95.42,95.321,55.53879292]
["bitfinex","SOLUSD",1646321931749,1.71028177,95.418,95.321,55.53879292]
["bitfinex","SOLUSD",1646321932161,4.08331899,95.419,95.321,55.53879292]
["bitfinex","SOLUSD",1646321932562,5.0,95.42,95.321,55.53879292]
["bitfinex","SOLUSD",1646321933562,5.27561881,95.419,95.321,55.53879292]
["bitfinex","SOLUSD",1646321933763,4.54308831,95.417,95.321,55.53879292]
["bitfinex","SOLUSD",1646321934064,5.27324991,95.415,95.321,55.53879292]
["bitfinex","SOLUSD",1646321934263,5.242,95.414,95.321,55.53879292]
["bitfinex","SOLUSD",1646321934464,5.242,95.419,95.321,55.53879292]
["bitfinex","SOLUSD",1646321934769,5.0,95.42,95.321,55.53879292]
["bitfinex","SOLUSD",1646321934964,5.242,95.441,95.321,55.53879292]
["bitfinex","SOLUSD",1646321935163,5.70660448,95.433,95.321,55.53879292]
["bitfinex","SOLUSD",1646321935365,5.60682827,95.425,95.322,5.242]
["bitfinex","SOLUSD",1646321935667,5.242,95.438,95.323,104.2]
["bitfinex","SOLUSD",1646321935868,5.17144419,95.452,95.325,104.2]
["bitfinex","SOLUSD",1646321936063,5.17144419,95.452,95.321,55.53879292]
["bitfinex","SOLUSD",1646321936064,4.86270143,95.452,95.327,104.2]
["bitfinex","SOLUSD",1646321936270,4.84257005,95.452,95.329,104.2]
["bitfinex","SOLUSD",1646321936665,5.242,95.451,95.329,104.2]
["bitfinex","SOLUSD",1646321937065,5.242,95.451,95.331,104.2]
["bitfinex","SOLUSD",1646321937265,22.2428,95.426,95.331,104.2]
["bitfinex","SOLUSD",1646321937868,22.2428,95.426,95.332,5.242]
["bitfinex","SOLUSD",1646321938067,22.2428,95.426,95.321,55.53879292]
["bitfinex","SOLUSD",1646321938266,22.2428,95.426,95.322,104.2]
["bitfinex","SOLUSD",1646321938466,22.2428,95.426,95.34,15.7321]
["bitfinex","SOLUSD",1646321938667,22.2428,95.426,95.301,5.242]
["bitfinex","SOLUSD",1646321938668,22.2428,95.426,95.341,63.54270217]
["bitfinex","SOLUSD",1646321940470,22.2428,95.426,95.342,104.2]
["bitfinex","SOLUSD",1646321941570,22.2428,95.426,95.341,63.54270217]
["bitfinex","SOLUSD",1646321941971,22.2428,95.426,95.342,104.2]
["bitfinex","SOLUSD",1646321942974,52.4304,95.51,95.354,60.14]
["bitfinex","SOLUSD",1646321943176,1.32500823,95.566,95.361,223.05427795]
["bitfinex","SOLUSD",1646321943373,4.25684752,95.566,95.371,60.52450942]
["bitfinex","SOLUSD",1646321943577,4.78528958,95.564,95.377,104.2]
["bitfinex","SOLUSD",1646321943774,5.39290965,95.562,95.391,159.7377039]
["bitfinex","SOLUSD",1646321943973,164.34,95.559,95.421,56.2085767]
["bitfinex","SOLUSD",1646321944175,4.8956054,95.556,95.421,56.2085767]
["bitfinex","SOLUSD",1646321944376,4.32152718,95.539,95.421,56.2085767]
["bitfinex","SOLUSD",1646321944576,5.14534786,95.537,95.391,0.38450942]
["bitfinex","SOLUSD",1646321944776,5.08401132,95.535,95.37,12.0]
["bitfinex","SOLUSD",1646321944974,5.237,95.536,95.373,5.238]
["bitfinex","SOLUSD",1646321944975,104.2,95.531,95.373,5.238]
["bitfinex","SOLUSD",1646321945181,104.2,95.519,95.362,72.457]
["bitfinex","SOLUSD",1646321945378,5.0,95.453,95.362,72.457]
["bitfinex","SOLUSD",1646321945577,0.38484132,95.452,95.361,52.64122662]
["bitfinex","SOLUSD",1646321945776,5.0,95.453,95.361,52.64122662]
["bitfinex","SOLUSD",1646321945978,0.38484132,95.452,95.36,15.7314]
["bitfinex","SOLUSD",1646321946179,5.36993397,95.452,95.34,15.7345]
["bitfinex","SOLUSD",1646321946378,0.38484132,95.452,95.341,5.241]
["bitfinex","SOLUSD",1646321946578,0.38484132,95.462,95.331,5.241]
["bitfinex","SOLUSD",1646321946879,5.0,95.45,95.331,5.241]
["bitfinex","SOLUSD",1646321947078,5.0,95.45,95.332,52.19122373]
["bitfinex","SOLUSD",1646321947379,4.58769828,95.449,95.334,104.2]
["bitfinex","SOLUSD",1646321947584,5.241,95.478,95.351,104.2]
["bitfinex","SOLUSD",1646321947881,15.7303,95.48,95.34,64.4344]
["bitfinex","SOLUSD",1646321947882,15.7303,95.48,95.353,104.2]
["bitfinex","SOLUSD",1646321948078,15.7303,95.48,95.355,104.2]
["bitfinex","SOLUSD",1646321948282,15.7303,95.48,95.352,63.57714978]
["bitfinex","SOLUSD",1646321948283,5.24,95.491,95.364,60.14]
["bitfinex","SOLUSD",1646321948484,5.42765009,95.535,95.374,104.2]
["bitfinex","SOLUSD",1646321948685,5.11098474,95.533,95.381,104.41422985]
["bitfinex","SOLUSD",1646321948884,5.94985297,95.531,95.383,104.41422985]
["bitfinex","SOLUSD",1646321949085,5.43001696,95.529,95.383,104.41422985]
["bitfinex","SOLUSD",1646321949285,104.2,95.525,95.385,104.2]
["bitfinex","SOLUSD",1646321949485,4.87499412,95.523,95.388,160.67008498]
["bitfinex","SOLUSD",1646321949684,109.438,95.524,95.389,5.238]
["bitfinex","SOLUSD",1646321949685,164.34,95.518,95.389,5.238]
["bitfinex","SOLUSD",1646321949885,164.34,95.512,95.375,78.8769]
["bitfinex","SOLUSD",1646321950088,5.52816966,95.507,95.35,2.54904003]
["bitfinex","SOLUSD",1646321950287,164.34,95.504,95.338,5.238]
["bitfinex","SOLUSD",1646321950592,104.5601977,95.498,95.34,12.0]
["bitfinex","SOLUSD",1646321950885,15.7302,95.48,95.361,55.22300743]
["bitfinex","SOLUSD",1646321951087,15.7302,95.48,95.362,5.239]
["bitfinex","SOLUSD",1646321951486,5.239,95.479,95.362,104.2]
["bitfinex","SOLUSD",1646321951689,5.239,95.5,95.364,104.2]
["bitfinex","SOLUSD",1646321951885,5.239,95.5,95.366,104.2]
["bitfinex","SOLUSD",1646321952088,5.239,95.5,95.368,104.2]
["bitfinex","SOLUSD",1646321952286,60.14,95.502,95.394,4.0]
["bitfinex","SOLUSD",1646321952490,23.3121,95.503,95.361,55.22300743]
["bitfinex","SOLUSD",1646321952491,104.2,95.481,95.367,2.54904003]
["bitfinex","SOLUSD",1646321952686,8.6959944,95.499,95.366,5.238]
["bitfinex","SOLUSD",1646321952687,60.14,95.472,95.366,5.238]
["bitfinex","SOLUSD",1646321952888,0.22915634,95.47,95.366,5.238]
["bitfinex","SOLUSD",1646321953091,5.24,95.469,95.366,5.238]
["bitfinex","SOLUSD",1646321953288,8.6959944,95.471,95.366,5.238]
["bitfinex","SOLUSD",1646321953490,0.22915634,95.47,95.366,5.238]
["bitfinex","SOLUSD",1646321953887,6.98571263,95.471,95.366,5.238]
["bitfinex","SOLUSD",1646321954089,20.9714,95.47,95.37,15.7306]
["bitfinex","SOLUSD",1646321954488,5.24,95.47,95.37,15.7306]
["bitfinex","SOLUSD",1646321954688,5.239,95.489,95.371,104.2]
["bitfinex","SOLUSD",1646321954898,5.239,95.49,95.371,104.2]
["bitfinex","SOLUSD",1646321955089,5.239,95.502,95.374,4.0]
["bitfinex","SOLUSD",1646321955490,5.239,95.502,95.371,104.2]
["bitfinex","SOLUSD",1646321955695,20.75314454,95.522,95.379,4.0]
["bitfinex","SOLUSD",1646321955890,5.238,95.521,95.401,104.2]
["bitfinex","SOLUSD",1646321956091,5.238,95.521,95.39,52.409]
["bitfinex","SOLUSD",1646321956293,5.4009673,95.501,95.384,4.0]
["bitfinex","SOLUSD",1646321956497,5.42054022,95.498,95.384,4.0]
["bitfinex","SOLUSD",1646321956691,4.88371521,95.496,95.3,12.0]
["bitfinex","SOLUSD",1646321956895,164.34,95.467,95.32,15.7356]
["bitfinex","SOLUSD",1646321957193,104.2,95.453,95.321,56.83518312]
["bitfinex","SOLUSD",1646321957394,60.14,95.442,95.321,56.83518312]
["bitfinex","SOLUSD",1646321957594,60.14,95.437,95.321,56.83518312]
["bitfinex","SOLUSD",1646321957793,5.0,95.43,95.321,56.83518312]
["bitfinex","SOLUSD",1646321957995,104.2,95.427,95.321,56.83518312]
["bitfinex","SOLUSD",1646321958212,104.64200837,95.424,95.321,56.83518312]
["bitfinex","SOLUSD",1646321958412,0.44200837,95.422,95.321,56.83518312]
["bitfinex","SOLUSD",1646321958610,5.11185897,95.429,95.321,56.83518312]
["bitfinex","SOLUSD",1646321959013,15.7395,95.41,95.321,56.83518312]
["bitfinex","SOLUSD",1646321959313,0.44200837,95.409,95.32,15.7356]
["bitfinex","SOLUSD",1646321959513,109.46481519,95.408,95.185,125.15756461]
["bitfinex","SOLUSD",1646321959715,0.59819301,95.405,95.209,146.364]
["bitfinex","SOLUSD",1646321959912,0.97,95.401,95.18,12.0]
["bitfinex","SOLUSD",1646321960113,0.97,95.361,95.176,10.96368504]
["bitfinex","SOLUSD",1646321960310,0.97,95.361,95.15,1.0]
["bitfinex","SOLUSD",1646321960311,0.59819301,95.36,95.177,59.35644163]
["bitfinex","SOLUSD",1646321960512,5.08243507,95.338,95.195,48.1772302]
["bitfinex","SOLUSD",1646321960713,5.53324381,95.334,95.195,48.1772302]
["bitfinex","SOLUSD",1646321960914,0.59819301,95.331,95.195,48.1772302]
["bitfinex","SOLUSD",1646321961211,0.59819301,95.331,95.196,104.2]
["bitfinex","SOLUSD",1646321961411,0.59819301,95.349,95.229,4.0]
["bitfinex","SOLUSD",1646321961624,0.59819301,95.349,95.195,48.1772302]
["bitfinex","SOLUSD",1646321961625,71.3643,95.359,95.231,104.2]
["bitfinex","SOLUSD",1646321961811,71.3643,95.359,95.23,47.6482156]
["bitfinex","SOLUSD",1646321962214,5.40700933,95.358,95.23,47.6482156]
["bitfinex","SOLUSD",1646321962416,5.76914474,95.356,95.23,47.6482156]
["bitfinex","SOLUSD",1646321962612,5.69011844,95.354,95.23,47.6482156]
["bitfinex","SOLUSD",1646321962813,4.75508804,95.352,95.23,47.6482156]
["bitfinex","SOLUSD",1646321963013,4.21730028,95.346,95.23,47.6482156]
["bitfinex","SOLUSD",1646321963215,4.54507032,95.344,95.23,47.6482156]
["bitfinex","SOLUSD",1646321963516,20.74889973,95.345,95.23,47.6482156]
["bitfinex","SOLUSD",1646321963715,5.402554,95.319,95.18,15.757]
["bitfinex","SOLUSD",1646321963915,60.14,95.315,95.174,5.0]
["bitfinex","SOLUSD",1646321964113,5.63183998,95.313,95.174,5.0]
["bitfinex","SOLUSD",1646321964314,5.42281888,95.311,95.174,5.0]
["bitfinex","SOLUSD",1646321964516,0.97,95.34,95.174,5.0]
["bitfinex","SOLUSD",1646321964517,5.49523649,95.309,95.174,5.0]
["bitfinex","SOLUSD",1646321964715,5.5275119,95.307,95.175,61.14879272]
["bitfinex","SOLUSD",1646321964915,4.66592604,95.299,95.175,61.14879272]
["bitfinex","SOLUSD",1646321965115,5.86243625,95.297,95.175,61.14879272]
["bitfinex","SOLUSD",1646321965316,4.77899674,95.295,95.175,61.14879272]
["bitfinex","SOLUSD",1646321965718,1.71659806,95.308,95.175,61.14879272]
["bitfinex","SOLUSD",1646321965917,4.08109242,95.309,95.175,61.14879272]
["bitfinex","SOLUSD",1646321966120,13.2589,95.3,95.175,61.14879272]
["bitfinex","SOLUSD",1646321966319,5.25,95.316,95.175,61.14879272]
["bitfinex","SOLUSD",1646321966522,5.0,95.333,95.175,61.14879272]
["bitfinex","SOLUSD",1646321966718,5.0,95.333,95.178,164.34]
["bitfinex","SOLUSD",1646321966917,5.249,95.332,95.192,4.60031625]
["bitfinex","SOLUSD",1646321967117,5.0,95.333,95.23,15.747]
["bitfinex","SOLUSD",1646321967317,5.0,95.333,95.22,52.4899]
["bitfinex","SOLUSD",1646321967318,5.0,95.333,95.232,61.33519947]
["bitfinex","SOLUSD",1646321967518,5.247,95.332,95.232,61.33519947]
["bitfinex","SOLUSD",1646321968119,5.247,95.332,95.25,15.7461]
["bitfinex","SOLUSD",1646321968318,5.247,95.332,95.232,61.33519947]
["bitfinex","SOLUSD",1646321968621,5.247,95.332,95.232,62.63274715]
["bitfinex","SOLUSD",1646321968818,5.0,95.333,95.232,62.63274715]
["bitfinex","SOLUSD",1646321969020,5.0,95.333,95.233,104.2]
["bitfinex","SOLUSD",1646321969221,5.0,95.333,95.234,0.15436667]
["bitfinex","SOLUSD",1646321969431,5.247,95.357,95.242,0.28671872]
["bitfinex","SOLUSD",1646321969620,5.0,95.383,95.267,58.1244869]
["bitfinex","SOLUSD",1646321969822,5.245,95.382,95.267,58.1244869]
["bitfinex","SOLUSD",1646321970020,5.245,95.382,95.268,104.2]
["bitfinex","SOLUSD",1646321970221,47.7236,95.389,95.281,104.2]
["bitfinex","SOLUSD",1646321970421,47.7236,95.389,95.283,104.2]
["bitfinex","SOLUSD",1646321970622,47.7236,95.389,95.284,0.29093827]
["bitfinex","SOLUSD",1646321971430,60.14,95.387,95.284,0.29093827]
["bitfinex","SOLUSD",1646321971625,4.88976798,95.385,95.282,65.70855401]
["bitfinex","SOLUSD",1646321971827,4.42751219,95.384,95.282,65.70855401]
["bitfinex","SOLUSD",1646321972026,5.0,95.38,95.282,65.70855401]
["bitfinex","SOLUSD",1646321972329,66.09136051,95.371,95.282,65.70855401]
["bitfinex","SOLUSD",1646321972539,60.14,95.369,95.259,5.0]
["bitfinex","SOLUSD",1646321972729,4.38481431,95.366,95.259,5.0]
["bitfinex","SOLUSD",1646321972938,4.38481431,95.366,95.232,1.29754768]
["bitfinex","SOLUSD",1646321972939,60.40360386,95.364,95.232,1.29754768]
["bitfinex","SOLUSD",1646321973129,60.14,95.362,95.232,1.29754768]
["bitfinex","SOLUSD",1646321973327,60.14,95.358,95.232,1.29754768]
["bitfinex","SOLUSD",1646321973529,4.92346787,95.314,95.233,58.19174716]
["bitfinex","SOLUSD",1646321974027,0.39898943,95.336,95.233,58.19174716]
["bitfinex","SOLUSD",1646321975629,25.60119104,95.35,95.233,162.39174716]
["bitfinex","SOLUSD",1646321975832,5.247,95.355,95.241,104.2]
["bitfinex","SOLUSD",1646321976028,22.6714,95.356,95.234,5.246]
["bitfinex","SOLUSD",1646321976233,5.0,95.355,95.234,5.246]
["bitfinex","SOLUSD",1646321976428,22.6714,95.356,95.234,5.246]
["bitfinex","SOLUSD",1646321977030,31.40419997,95.355,95.251,58.58458598]
["bitfinex","SOLUSD",1646321977230,25.60119104,95.355,95.251,58.58458598]
["bitfinex","SOLUSD",1646321977430,25.60119104,95.371,95.252,104.2]
["bitfinex","SOLUSD",1646321977628,63.18446924,95.44,95.252,104.2]
["bitfinex","SOLUSD",1646321977629,25.60119104,95.396,95.252,104.2]
["bitfinex","SOLUSD",1646321977829,25.60119104,95.396,95.251,58.58458598]
["bitfinex","SOLUSD",1646321978030,25.60119104,95.396,95.252,5.245]
["bitfinex","SOLUSD",1646321978233,25.60119104,95.396,95.26,15.7457]
["bitfinex","SOLUSD",1646321978430,25.60119104,95.396,95.263,5.68945299]
["bitfinex","SOLUSD",1646321978633,5.245,95.409,95.265,4.61744386]
["bitfinex","SOLUSD",1646321978833,5.64376947,95.413,95.267,48.43822531]
["bitfinex","SOLUSD",1646321979033,5.244,95.412,95.27,12.0]
["bitfinex","SOLUSD",1646321979231,23.20889341,95.42,95.27,12.0]
["bitfinex","SOLUSD",1646321979431,23.20889341,95.42,95.29,15.7391]
["bitfinex","SOLUSD",1646321979432,15.7417,95.4,95.29,15.7391]
["bitfinex","SOLUSD",1646321979632,5.70688934,95.398,95.267,48.43822531]
["bitfinex","SOLUSD",1646321979833,5.38636794,95.396,95.267,48.43822531]
["bitfinex","SOLUSD",1646321980032,5.244,95.395,95.268,5.244]
["bitfinex","SOLUSD",1646321980239,5.244,95.413,95.27,12.0]
["bitfinex","SOLUSD",1646321980433,15.7375,95.43,95.31,15.7353]
["bitfinex","SOLUSD",1646321980633,5.243,95.417,95.311,46.83811612]
["bitfinex","SOLUSD",1646321980933,23.20889341,95.422,95.311,46.83811612]
["bitfinex","SOLUSD",1646321981135,5.243,95.417,95.311,46.83811612]
["bitfinex","SOLUSD",1646321981336,4.31792675,95.416,95.311,46.83811612]
["bitfinex","SOLUSD",1646321981536,28.45189341,95.417,95.311,46.83811612]
["bitfinex","SOLUSD",1646321981537,5.78992228,95.414,95.311,46.83811612]
["bitfinex","SOLUSD",1646321981735,5.16161919,95.412,95.311,46.83811612]
["bitfinex","SOLUSD",1646321982337,5.91179292,95.409,95.311,46.83811612]
["bitfinex","SOLUSD",1646321982639,5.50216622,95.407,95.311,46.83811612]
["bitfinex","SOLUSD",1646321982835,4.85667443,95.405,95.311,46.83811612]
["bitfinex","SOLUSD",1646321983137,5.69146928,95.402,95.273,24.5362]
["bitfinex","SOLUSD",1646321983336,4.90821101,95.398,95.274,5.244]
["bitfinex","SOLUSD",1646321983535,4.5770142,95.393,95.273,24.5362]
["bitfinex","SOLUSD",1646321983736,0.31470074,95.391,95.274,104.2]
["bitfinex","SOLUSD",1646321983942,1.71115313,95.397,95.276,104.2]
["bitfinex","SOLUSD",1646321984137,1.71115313,95.397,95.278,104.2]
["bitfinex","SOLUSD",1646321984339,5.244,95.409,95.278,104.2]
["bitfinex","SOLUSD",1646321984340,5.244,95.396,95.278,104.2]
["bitfinex","SOLUSD",1646321984537,4.55461782,95.403,95.278,104.2]
["bitfinex","SOLUSD",1646321984737,15.7422,95.4,95.281,104.2]
["bitfinex","SOLUSD",1646321984938,5.244,95.399,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985139,104.2,95.4,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985339,104.2,95.398,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985541,6.95515313,95.399,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985542,5.79912508,95.396,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985739,24.2382,95.418,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985740,5.244,95.395,95.278,104.2]
["bitfinex","SOLUSD",1646321985939,5.244,95.395,95.277,52.44356547]
["bitfinex","SOLUSD",1646321985940,5.244,95.397,95.281,104.2]
["bitfinex","SOLUSD",1646321986141,5.0,95.398,95.281,104.2]
["bitfinex","SOLUSD",1646321986341,5.0,95.398,95.282,5.244]
["bitfinex","SOLUSD",1646321986542,4.7275244,95.416,95.281,104.2]
["bitfinex","SOLUSD",1646321986745,5.243,95.415,95.281,104.2]
["bitfinex","SOLUSD",1646321986941,104.2,95.407,95.28,15.7432]
["bitfinex","SOLUSD",1646321987144,60.14,95.408,95.28,15.7432]
["bitfinex","SOLUSD",1646321987145,5.46085914,95.405,95.28,15.7432]
["bitfinex","SOLUSD",1646321987343,5.244,95.404,95.28,15.7432]
["bitfinex","SOLUSD",1646321987542,5.0,95.413,95.291,164.34]
["bitfinex","SOLUSD",1646321987844,1.71115313,95.439,95.299,164.34]
["bitfinex","SOLUSD",1646321988043,15.7278,95.48,95.321,104.2]
["bitfinex","SOLUSD",1646321988244,15.7278,95.48,95.331,104.2]
["bitfinex","SOLUSD",1646321988442,5.0,95.48,95.342,5.74983203]
["bitfinex","SOLUSD",1646321988644,5.0,95.48,95.351,109.2]
["bitfinex","SOLUSD",1646321988847,5.0,95.48,95.352,4.08296965]
["bitfinex","SOLUSD",1646321989048,5.0,95.48,95.351,109.2]
["bitfinex","SOLUSD",1646321989049,5.0,95.48,95.362,104.2]
["bitfinex","SOLUSD",1646321989243,5.0,95.48,95.371,104.2]
["bitfinex","SOLUSD",1646321989444,5.0,95.48,95.391,50.39333525]
["bitfinex","SOLUSD",1646321989746,4.2775141,95.497,95.391,50.39333525]
["bitfinex","SOLUSD",1646321989943,60.14,95.49,95.358,104.2]
["bitfinex","SOLUSD",1646321990142,5.0,95.463,95.358,104.2]
["bitfinex","SOLUSD",1646321990342,5.0,95.463,95.335,2.54904003]
["bitfinex","SOLUSD",1646321990343,5.24,95.462,95.361,104.2]
["bitfinex","SOLUSD",1646321990542,5.0,95.463,95.361,104.2]
["bitfinex","SOLUSD",1646321990943,5.0,95.463,95.363,104.2]
["bitfinex","SOLUSD",1646321991444,71.6092,95.499,95.364,2.54904003]
["bitfinex","SOLUSD",1646321992066,15.727,95.49,95.39,15.7254]
["bitfinex","SOLUSD",1646321992272,71.6092,95.499,95.392,104.2]
["bitfinex","SOLUSD",1646321992969,5.238,95.498,95.391,53.77418012]
["bitfinex","SOLUSD",1646321993168,15.726,95.49,95.391,53.77418012]
["bitfinex","SOLUSD",1646321993366,5.238,95.489,95.391,53.77418012]
["bitfinex","SOLUSD",1646321993867,5.0,95.498,95.391,53.77418012]
["bitfinex","SOLUSD",1646321994069,71.6092,95.499,95.392,104.2]
["bitfinex","SOLUSD",1646321994272,22.7173,95.499,95.401,104.2]
["bitfinex","SOLUSD",1646321994473,22.7173,95.499,95.402,5.238]
["bitfinex","SOLUSD",1646321994669,22.7173,95.499,95.401,5.238]
["bitfinex","SOLUSD",1646321994868,22.7173,95.499,95.4,12.0]
["bitfinex","SOLUSD",1646321995670,5.0,95.496,95.4,12.0]
["bitfinex","SOLUSD",1646321996172,5.0,95.496,95.401,104.2]
["bitfinex","SOLUSD",1646321996368,5.0,95.496,95.403,104.2]
["bitfinex","SOLUSD",1646321996568,47.1256,95.539,95.407,104.2]
["bitfinex","SOLUSD",1646321996769,4.84817246,95.538,95.408,109.437]
["bitfinex","SOLUSD",1646321996971,5.0,95.531,95.408,104.2]
["bitfinex","SOLUSD",1646321997268,28.36804825,95.53,95.408,104.2]
["bitfinex","SOLUSD",1646321997669,23.13104825,95.53,95.409,5.237]
["bitfinex","SOLUSD",1646321997867,23.13104825,95.529,95.408,109.437]
["bitfinex","SOLUSD",1646321998068,15.7221,95.52,95.42,15.7221]
["bitfinex","SOLUSD",1646321998371,15.7221,95.52,95.422,104.2]
["bitfinex","SOLUSD",1646321999468,5.0,95.528,95.431,104.2]
["bitfinex","SOLUSD",1646321999869,30.0692835,95.575,95.436,60.14]
["bitfinex","SOLUSD",1646322000072,5.0,95.556,95.451,5.31977924]
["bitfinex","SOLUSD",1646322000270,5.0,95.556,95.454,4.67041433]
["bitfinex","SOLUSD",1646322000470,23.1595292,95.583,95.481,104.2]
["bitfinex","SOLUSD",1646322000676,121.62752231,95.6,95.491,104.2]
["bitfinex","SOLUSD",1646322000871,121.62752231,95.6,95.492,4.42558665]
["bitfinex","SOLUSD",1646322001070,5.232,95.62,95.493,0.17579882]
["bitfinex","SOLUSD",1646322001271,5.232,95.62,95.492,2.84222972]
["bitfinex","SOLUSD",1646322001470,23.20348183,95.619,95.494,4.8108651]
["bitfinex","SOLUSD",1646322001672,5.232,95.618,95.51,15.7049]
["bitfinex","SOLUSD",1646322001877,28.43548183,95.627,95.511,58.22026903]
["bitfinex","SOLUSD",1646322002371,23.20348183,95.626,95.511,58.22026903]
["bitfinex","SOLUSD",1646322002671,23.20348183,95.626,95.512,2.54904003]
["bitfinex","SOLUSD",1646322003170,5.0,95.628,95.52,15.7031]
["bitfinex","SOLUSD",1646322003371,75.54828183,95.66,95.512,2.54904003]
["bitfinex","SOLUSD",1646322003372,5.93620917,95.659,95.512,2.54904003]
["bitfinex","SOLUSD",1646322003571,4.45659842,95.626,95.511,57.92707934]
["bitfinex","SOLUSD",1646322003773,5.19003413,95.624,95.511,57.92707934]
["bitfinex","SOLUSD",1646322003976,5.0,95.558,95.511,57.92707934]
["bitfinex","SOLUSD",1646322004173,23.20348183,95.623,95.512,104.2]
["bitfinex","SOLUSD",1646322004572,23.20348183,95.625,95.521,104.2]
["bitfinex","SOLUSD",1646322004975,23.20348183,95.639,95.521,106.74904003]
["bitfinex","SOLUSD",1646322005177,5.0,95.633,95.522,4.62718893]
["bitfinex","SOLUSD",1646322005377,5.0,95.633,95.521,106.74904003]
["bitfinex","SOLUSD",1646322005577,5.0,95.633,95.52,12.0]
["bitfinex","SOLUSD",1646322005777,5.0,95.633,95.541,47.7549835]
["bitfinex","SOLUSD",1646322005982,5.23,95.674,95.551,5.2241046]
["bitfinex","SOLUSD",1646322006178,23.5025,95.675,95.551,5.6134564]
["bitfinex","SOLUSD",1646322006379,5.0,95.663,95.551,5.6134564]
["bitfinex","SOLUSD",1646322006578,5.0,95.663,95.554,104.2]
["bitfinex","SOLUSD",1646322006779,5.0,95.663,95.553,5.52884127]
["bitfinex","SOLUSD",1646322006780,5.0,95.663,95.56,15.6932]
["bitfinex","SOLUSD",1646322006979,4.90305366,95.696,95.561,47.90165169]
["bitfinex","SOLUSD",1646322007178,5.228,95.695,95.562,4.57823636]
["bitfinex","SOLUSD",1646322007382,5.0,95.683,95.564,104.2]
["bitfinex","SOLUSD",1646322007579,23.22751664,95.695,95.569,5.24030595]
["bitfinex","SOLUSD",1646322007580,5.0,95.695,95.569,5.24030595]
["bitfinex","SOLUSD",1646322007780,30.10767119,95.777,95.581,164.34]
["bitfinex","SOLUSD",1646322007986,30.10767119,95.777,95.585,164.34]
["bitfinex","SOLUSD",1646322008181,15.6804,95.78,95.588,4.91717735]
["bitfinex","SOLUSD",1646322008381,15.6804,95.78,95.611,5.0]
["bitfinex","SOLUSD",1646322008581,5.224,95.779,95.62,12.0]
["bitfinex","SOLUSD",1646322008781,18.27300332,95.786,95.621,104.2]
["bitfinex","SOLUSD",1646322008980,4.79993414,95.769,95.64,15.6786]
["bitfinex","SOLUSD",1646322009182,4.83404072,95.767,95.641,51.26926171]
["bitfinex","SOLUSD",1646322009380,5.77873021,95.765,95.641,51.26926171]
["bitfinex","SOLUSD",1646322009581,5.53848971,95.763,95.641,51.26926171]
["bitfinex","SOLUSD",1646322009783,5.05527913,95.752,95.613,73.568]
["bitfinex","SOLUSD",1646322010085,4.10720569,95.75,95.582,47.2917]
["bitfinex","SOLUSD",1646322010283,62.86,95.745,95.582,47.2917]
["bitfinex","SOLUSD",1646322010483,15.6945,95.7,95.582,23.0671]
["bitfinex","SOLUSD",1646322010685,5.0,95.698,95.583,47.28722515]
["bitfinex","SOLUSD",1646322010886,5.0,95.698,95.584,104.2]
["bitfinex","SOLUSD",1646322011084,5.0,95.698,95.583,49.83626518]
["bitfinex","SOLUSD",1646322011285,5.3776489,95.697,95.583,47.28722515]
["bitfinex","SOLUSD",1646322011490,0.56903227,95.696,95.583,47.28722515]
["bitfinex","SOLUSD",1646322011690,15.6948,95.69,95.583,47.28722515]
["bitfinex","SOLUSD",1646322011887,52.3222,95.7,95.583,47.28722515]
["bitfinex","SOLUSD",1646322011888,0.56903227,95.687,95.583,47.28722515]
["bitfinex","SOLUSD",1646322012085,4.97153676,95.685,95.583,47.28722515]
["bitfinex","SOLUSD",1646322012385,4.05808236,95.683,95.5,12.0]
["bitfinex","SOLUSD",1646322012593,15.6983,95.67,95.519,5.0]
["bitfinex","SOLUSD",1646322012785,0.97,95.661,95.519,5.0]
["bitfinex","SOLUSD",1646322012988,5.0,95.596,95.519,5.0]
["bitfinex","SOLUSD",1646322013189,0.59819301,95.594,95.52,61.92752118]
["bitfinex","SOLUSD",1646322013386,0.59819301,95.595,95.52,61.92752118]
["bitfinex","SOLUSD",1646322013587,0.59819301,95.595,95.461,5.0]
["bitfinex","SOLUSD",1646322013588,6.34785939,95.595,95.461,5.0]
["bitfinex","SOLUSD",1646322013887,5.8053633,95.589,95.461,5.0]
["bitfinex","SOLUSD",1646322014087,0.59819301,95.56,95.457,2.54904003]
["bitfinex","SOLUSD",1646322014489,0.59819301,95.56,95.458,59.41169565]
["bitfinex","SOLUSD",1646322014689,0.59819301,95.604,95.459,104.2]
["bitfinex","SOLUSD",1646322014889,0.59819301,95.599,95.46,15.7121]
["bitfinex","SOLUSD",1646322015092,0.59819301,95.591,95.46,15.7121]
["bitfinex","SOLUSD",1646322015289,5.51421412,95.589,95.458,61.96073568]
["bitfinex","SOLUSD",1646322015491,5.18270146,95.587,95.458,59.41169565]
["bitfinex","SOLUSD",1646322015688,0.59819301,95.586,95.458,59.41169565]
["bitfinex","SOLUSD",1646322015891,15.7155,95.56,95.458,59.41169565]
["bitfinex","SOLUSD",1646322016089,5.0,95.576,95.458,59.41169565]
["bitfinex","SOLUSD",1646322016292,5.0,95.576,95.459,2.54904003]
["bitfinex","SOLUSD",1646322016691,5.234,95.575,95.458,59.41169565]
["bitfinex","SOLUSD",1646322016890,0.59819301,95.573,95.458,59.41169565]
["bitfinex","SOLUSD",1646322017090,5.9198773,95.571,95.435,2.54904003]
["bitfinex","SOLUSD",1646322017290,5.68019496,95.569,95.409,77.3994]
["bitfinex","SOLUSD",1646322017494,4.25711389,95.567,95.415,2.54904003]
["bitfinex","SOLUSD",1646322017692,6.17167822,95.565,95.415,2.54904003]
["bitfinex","SOLUSD",1646322017989,0.59819301,95.534,95.415,2.54904003]
["bitfinex","SOLUSD",1646322018190,0.59819301,95.534,95.416,60.32765724]
["bitfinex","SOLUSD",1646322018391,0.59819301,95.546,95.416,60.32765724]
["bitfinex","SOLUSD",1646322018591,5.48621125,95.544,95.416,60.32765724]
["bitfinex","SOLUSD",1646322018890,5.0,95.521,95.416,60.32765724]
["bitfinex","SOLUSD",1646322019092,0.59819301,95.52,95.416,60.32765724]
["bitfinex","SOLUSD",1646322019292,0.59819301,95.52,95.415,2.54904003]
["bitfinex","SOLUSD",1646322019490,6.10865888,95.518,95.402,2.54904003]
["bitfinex","SOLUSD",1646322019692,109.437,95.519,95.402,2.54904003]
["bitfinex","SOLUSD",1646322019693,0.59819301,95.515,95.402,2.54904003]
["bitfinex","SOLUSD",1646322019889,62.86,95.506,95.376,5.0]
["bitfinex","SOLUSD",1646322020092,0.59819301,95.502,95.331,76.1162]
["bitfinex","SOLUSD",1646322020296,15.734,95.46,95.332,61.01650923]
["bitfinex","SOLUSD",1646322020591,0.59819301,95.459,95.333,104.2]
["bitfinex","SOLUSD",1646322020798,5.0,95.435,95.332,61.01650923]
["bitfinex","SOLUSD",1646322020990,0.59819301,95.459,95.332,61.01650923]
["bitfinex","SOLUSD",1646322021194,4.15134367,95.477,95.332,61.01650923]
["bitfinex","SOLUSD",1646322021391,4.68397055,95.475,95.332,61.01650923]
["bitfinex","SOLUSD",1646322021594,4.72626008,95.493,95.332,61.01650923]
["bitfinex","SOLUSD",1646322021794,6.18375415,95.491,95.332,61.01650923]
["bitfinex","SOLUSD",1646322021997,5.0,95.455,95.341,104.2]
["bitfinex","SOLUSD",1646322022395,11.15686524,95.492,95.418,0.05267607]
["bitfinex","SOLUSD",1646322022598,4.39419262,95.494,95.418,0.05267607]
["bitfinex","SOLUSD",1646322022795,22.5581,95.495,95.418,0.05267607]
["bitfinex","SOLUSD",1646322022796,5.0028578,95.492,95.418,0.05267607]
["bitfinex","SOLUSD",1646322022998,5.238,95.491,95.418,0.05267607]
["bitfinex","SOLUSD",1646322023195,15.7288,95.49,95.418,0.05267607]
["bitfinex","SOLUSD",1646322023395,0.19529979,95.487,95.418,0.05267607]
["bitfinex","SOLUSD",1646322023595,5.238,95.489,95.418,0.05267607]
["bitfinex","SOLUSD",1646322023596,0.19529979,95.484,95.418,0.05267607]
["bitfinex","SOLUSD",1646322023797,5.07624108,95.482,95.418,0.05267607]
["bitfinex","SOLUSD",1646322023995,5.38759038,95.48,95.418,0.05267607]
["bitfinex","SOLUSD",1646322024195,5.238,95.479,95.418,0.05267607]
["bitfinex","SOLUSD",1646322024395,7.07,95.49,95.418,0.05267607]
["bitfinex","SOLUSD",1646322024594,5.238,95.489,95.418,0.05267607]
["bitfinex","SOLUSD",1646322024794,7.07,95.49,95.418,0.05267607]
["bitfinex","SOLUSD",1646322025401,22.7995,95.49,95.418,0.05267607]
["bitfinex","SOLUSD",1646322025597,5.238,95.489,95.418,0.05267607]
["bitfinex","SOLUSD",1646322026296,7.07,95.49,95.418,0.05267607]
["bitfinex","SOLUSD",1646322026695,5.0,95.485,95.418,0.05267607]
["bitfinex","SOLUSD",1646322027496,5.238,95.536,95.42,170.65152588]
["bitfinex","SOLUSD",1646322027698,71.3488,95.579,95.42,170.65152588]
["bitfinex","SOLUSD",1646322027699,5.236,95.578,95.431,104.2]
["bitfinex","SOLUSD",1646322027901,5.42965631,95.569,95.432,4.55076662]
["bitfinex","SOLUSD",1646322028099,5.235,95.568,95.431,104.2]
["bitfinex","SOLUSD",1646322028305,5.235,95.568,95.432,2.54904003]
["bitfinex","SOLUSD",1646322028505,71.3488,95.579,95.432,2.54904003]
["bitfinex","SOLUSD",1646322028506,5.235,95.578,95.434,4.04583339]
["bitfinex","SOLUSD",1646322028700,5.235,95.578,95.433,104.2]
["bitfinex","SOLUSD",1646322028701,71.3488,95.579,95.437,4.17138898]
["bitfinex","SOLUSD",1646322028899,71.3488,95.579,95.44,12.0]
["bitfinex","SOLUSD",1646322029101,5.235,95.578,95.451,60.45924616]
["bitfinex","SOLUSD",1646322029398,1.69673504,95.577,95.451,60.45924616]
["bitfinex","SOLUSD",1646322029798,23.9008,95.579,95.451,60.45924616]
["bitfinex","SOLUSD",1646322030002,23.9008,95.579,95.456,104.2]
["bitfinex","SOLUSD",1646322030201,23.9008,95.579,95.49,15.7058]
["bitfinex","SOLUSD",1646322030402,5.0,95.581,95.497,104.2]
["bitfinex","SOLUSD",1646322030600,5.0,95.581,95.5,4.5040251]
["bitfinex","SOLUSD",1646322030800,5.41395262,95.68,95.502,4.67772201]
["bitfinex","SOLUSD",1646322031000,5.23,95.679,95.505,4.03133788]
["bitfinex","SOLUSD",1646322031202,5.15446382,95.684,95.506,0.33750816]
["bitfinex","SOLUSD",1646322031400,72.1453,95.689,95.522,4.48810088]
["bitfinex","SOLUSD",1646322031401,5.0,95.633,95.522,4.48810088]
["bitfinex","SOLUSD",1646322031602,5.0,95.633,95.524,104.2]
["bitfinex","SOLUSD",1646322031800,5.0,95.633,95.529,62.86]
["bitfinex","SOLUSD",1646322032000,5.0,95.633,95.528,0.33750816]
["bitfinex","SOLUSD",1646322032600,20.75437964,95.667,95.528,0.33750816]
["bitfinex","SOLUSD",1646322032601,23.03368693,95.638,95.528,0.33750816]
["bitfinex","SOLUSD",1646322032801,5.0,95.651,95.523,59.24171252]
["bitfinex","SOLUSD",1646322033009,5.0,95.651,95.525,104.2]
["bitfinex","SOLUSD",1646322033222,5.0,95.651,95.529,106.74904003]
["bitfinex","SOLUSD",1646322033400,15.7029,95.65,95.53,15.7005]
["bitfinex","SOLUSD",1646322033801,0.1902206,95.648,95.523,59.24171252]
["bitfinex","SOLUSD",1646322034003,5.0,95.631,95.524,104.2]
["bitfinex","SOLUSD",1646322034202,5.0,95.631,95.524,106.74904003]
["bitfinex","SOLUSD",1646322034701,23.9873,95.669,95.524,104.2]
["bitfinex","SOLUSD",1646322034903,15.7024,95.65,95.53,15.7004]
["bitfinex","SOLUSD",1646322035104,5.0,95.636,95.531,104.2]
["bitfinex","SOLUSD",1646322035307,15.7024,95.65,95.531,104.2]
["bitfinex","SOLUSD",1646322035820,15.7024,95.65,95.53,15.7004]
["bitfinex","SOLUSD",1646322036004,15.7038,95.64,95.523,59.24171252]
["bitfinex","SOLUSD",1646322036203,5.0,95.636,95.523,59.24171252]
["bitfinex","SOLUSD",1646322036604,20.75437964,95.671,95.524,2.54904003]
["bitfinex","SOLUSD",1646322036805,5.23,95.674,95.524,2.54904003]
["bitfinex","SOLUSD",1646322037005,1.69673504,95.673,95.524,2.54904003]
["bitfinex","SOLUSD",1646322037306,1.69673504,95.673,95.523,59.24171252]
["bitfinex","SOLUSD",1646322037307,5.0,95.648,95.531,104.2]
["bitfinex","SOLUSD",1646322037508,5.23,95.647,95.531,104.2]
["bitfinex","SOLUSD",1646322037707,5.23,95.659,95.531,104.2]
["bitfinex","SOLUSD",1646322037908,5.23,95.659,95.53,15.7005]
["bitfinex","SOLUSD",1646322038112,104.2,95.649,95.495,24.0856]
["bitfinex","SOLUSD",1646322038311,109.567394,95.645,95.495,24.0856]
["bitfinex","SOLUSD",1646322038516,0.57644527,95.595,95.459,124.1104]
["bitfinex","SOLUSD",1646322038710,104.2,95.629,95.459,124.1104]
["bitfinex","SOLUSD",1646322038909,62.86,95.618,95.459,124.1104]
["bitfinex","SOLUSD",1646322039208,0.59819301,95.609,95.46,61.22253496]
["bitfinex","SOLUSD",1646322039408,0.59819301,95.599,95.47,15.711]
["bitfinex","SOLUSD",1646322039810,0.59819301,95.615,95.47,27.711]
["bitfinex","SOLUSD",1646322040007,0.59819301,95.616,95.47,27.711]
["bitfinex","SOLUSD",1646322040411,0.59819301,95.617,95.51,15.7039]
["bitfinex","SOLUSD",1646322040739,5.232,95.616,95.511,60.3818348]
["bitfinex","SOLUSD",1646322040935,5.0,95.586,95.511,60.3818348]
["bitfinex","SOLUSD",1646322041133,0.59819301,95.585,95.511,60.3818348]
["bitfinex","SOLUSD",1646322041536,0.59819301,95.61,95.511,60.3818348]
["bitfinex","SOLUSD",1646322041736,0.59819301,95.611,95.511,60.3818348]
["bitfinex","SOLUSD",1646322041935,5.09433597,95.617,95.511,60.3818348]
["bitfinex","SOLUSD",1646322042136,0.59819301,95.609,95.511,60.3818348]
["bitfinex","SOLUSD",1646322042336,15.7087,95.61,95.511,60.3818348]
["bitfinex","SOLUSD",1646322042537,5.232,95.631,95.511,60.3818348]
["bitfinex","SOLUSD",1646322042735,5.0,95.626,95.511,60.3818348]
["bitfinex","SOLUSD",1646322043338,63.978,95.64,95.52,15.7017]
["bitfinex","SOLUSD",1646322043536,104.2,95.638,95.52,15.7017]
["bitfinex","SOLUSD",1646322043738,0.14248888,95.631,95.511,60.3818348]
["bitfinex","SOLUSD",1646322043936,62.86,95.613,95.511,60.3818348]
["bitfinex","SOLUSD",1646322044138,0.32687319,95.61,95.511,60.3818348]
["bitfinex","SOLUSD",1646322044337,15.7096,95.6,95.511,60.3818348]
["bitfinex","SOLUSD",1646322045138,5.232,95.599,95.511,60.3818348]
["bitfinex","SOLUSD",1646322045340,5.0,95.608,95.511,60.3818348]
["bitfinex","SOLUSD",1646322046139,0.20405479,95.605,95.431,4.8316199]
["bitfinex","SOLUSD",1646322046339,0.50547292,95.602,95.441,5.0]
["bitfinex","SOLUSD",1646322046542,5.0,95.546,95.441,5.0]
["bitfinex","SOLUSD",1646322046751,0.50547292,95.545,95.45,15.7134]
["bitfinex","SOLUSD",1646322047141,0.50547292,95.569,95.451,60.0275674]
["bitfinex","SOLUSD",1646322047341,0.50547292,95.569,95.451,62.57660743]
["bitfinex","SOLUSD",1646322047542,4.12689466,95.572,95.451,60.0275674]
["bitfinex","SOLUSD",1646322047743,0.50547292,95.571,95.451,60.0275674]
["bitfinex","SOLUSD",1646322047943,0.50547292,95.572,95.451,60.0275674]
["bitfinex","SOLUSD",1646322048346,0.50547292,95.572,95.452,2.54904003]
["bitfinex","SOLUSD",1646322048347,62.86,95.569,95.452,2.54904003]
["bitfinex","SOLUSD",1646322048547,4.79474957,95.564,95.452,2.54904003]
["bitfinex","SOLUSD",1646322048743,4.24179952,95.554,95.451,60.0275674]
["bitfinex","SOLUSD",1646322048946,167.06,95.545,95.451,60.0275674]
["bitfinex","SOLUSD",1646322049143,4.83820006,95.541,95.451,60.0275674]
["bitfinex","SOLUSD",1646322049346,5.86397736,95.539,95.451,60.0275674]
["bitfinex","SOLUSD",1646322049544,15.7231,95.52,95.451,60.0275674]
["bitfinex","SOLUSD",1646322050646,5.0,95.516,95.451,60.0275674]
["bitfinex","SOLUSD",1646322050844,0.50547292,95.515,95.451,60.0275674]
["bitfinex","SOLUSD",1646322051048,5.0,95.516,95.451,60.0275674]
["bitfinex","SOLUSD",1646322051049,0.50547292,95.509,95.451,60.0275674]
["bitfinex","SOLUSD",1646322052448,0.50547292,95.509,95.39,15.7231]
["bitfinex","SOLUSD",1646322052648,0.50547292,95.499,95.39,15.7231]
["bitfinex","SOLUSD",1646322053049,0.50547292,95.499,95.39,18.27214003]
["bitfinex","SOLUSD",1646322053246,0.50547292,95.499,95.39,2.54904003]
["bitfinex","SOLUSD",1646322053446,0.50547292,95.499,95.374,66.58329007]
["bitfinex","SOLUSD",1646322053648,104.2,95.495,95.374,66.58329007]
["bitfinex","SOLUSD",1646322053846,0.50547292,95.493,95.374,66.58329007]
["bitfinex","SOLUSD",1646322054048,4.81446696,95.491,95.375,2.54904003]
["bitfinex","SOLUSD",1646322054249,68.099,95.492,95.375,2.54904003]
["bitfinex","SOLUSD",1646322054250,4.84194024,95.488,95.375,2.54904003]
["bitfinex","SOLUSD",1646322054447,15.7312,95.46,95.375,2.54904003]
["bitfinex","SOLUSD",1646322054649,15.7312,95.46,95.374,66.58329007]
["bitfinex","SOLUSD",1646322054849,0.50547292,95.459,95.374,66.58329007]
["bitfinex","SOLUSD",1646322055248,15.7312,95.46,95.374,66.58329007]
["bitfinex","SOLUSD",1646322056047,15.7312,95.46,95.346,2.54904003]
["bitfinex","SOLUSD",1646322056253,5.87170451,95.459,95.295,76.409]
["bitfinex","SOLUSD",1646322056448,15.7392,95.42,95.306,2.54904003]
["bitfinex","SOLUSD",1646322056649,0.50547292,95.419,95.306,2.54904003]
["bitfinex","SOLUSD",1646322056848,0.50547292,95.402,95.31,15.7369]
["bitfinex","SOLUSD",1646322057052,5.31123714,95.468,95.311,48.86155442]
["bitfinex","SOLUSD",1646322057249,5.41206832,95.494,95.312,5.11824858]
["bitfinex","SOLUSD",1646322057450,0.50547292,95.468,95.312,5.11824858]
["bitfinex","SOLUSD",1646322057648,5.241,95.467,95.312,22.52205668]
["bitfinex","SOLUSD",1646322057850,5.241,95.468,95.313,19.97301665]
["bitfinex","SOLUSD",1646322058052,5.0,95.46,95.314,4.46092148]
["bitfinex","SOLUSD",1646322058250,5.0,95.46,95.314,7.00996151]
["bitfinex","SOLUSD",1646322058451,5.0,95.46,95.351,54.62086221]
["bitfinex","SOLUSD",1646322058853,5.241,95.468,95.351,54.62086221]
["bitfinex","SOLUSD",1646322059052,5.0,95.458,95.351,54.62086221]
["bitfinex","SOLUSD",1646322059252,5.0,95.458,95.351,57.16990224]
["bitfinex","SOLUSD",1646322060455,5.24,95.457,95.351,57.16990224]
["bitfinex","SOLUSD",1646322060654,5.24,95.457,95.351,54.62086221]
["bitfinex","SOLUSD",1646322061057,15.7336,95.45,95.351,57.16990224]
["bitfinex","SOLUSD",1646322061357,5.241,95.449,95.351,54.62086221]
["bitfinex","SOLUSD",1646322061558,5.0,95.413,95.351,54.62086221]
["bitfinex","SOLUSD",1646322061754,5.242,95.468,95.351,54.62086221]
["bitfinex","SOLUSD",1646322062155,15.7324,95.46,95.351,54.62086221]
["bitfinex","SOLUSD",1646322062355,5.24,95.459,95.351,54.62086221]
["bitfinex","SOLUSD",1646322062557,5.24,95.466,95.351,54.62086221]
["bitfinex","SOLUSD",1646322062854,5.0,95.445,95.351,54.62086221]
["bitfinex","SOLUSD",1646322063857,28.01764352,95.453,95.351,54.62086221]
["bitfinex","SOLUSD",1646322064156,5.24,95.466,95.351,54.62086221]
["bitfinex","SOLUSD",1646322064357,28.01764352,95.467,95.353,5.14382419]
["bitfinex","SOLUSD",1646322064656,5.0,95.483,95.36,15.7295]
["bitfinex","SOLUSD",1646322064856,5.0,95.483,95.377,5.90896131]
["bitfinex","SOLUSD",1646322065054,74.3028,95.517,95.378,60.51065774]
["bitfinex","SOLUSD",1646322065256,74.3028,95.517,95.39,52.4037]
["bitfinex","SOLUSD",1646322065556,5.0,95.503,95.393,50.40484444]
["bitfinex","SOLUSD",1646322065756,5.0,95.503,95.394,5.238]
["bitfinex","SOLUSD",1646322065956,5.0,95.503,95.411,47.39629633]
["bitfinex","SOLUSD",1646322066855,96.44813621,95.63,95.412,7.51774959]
["bitfinex","SOLUSD",1646322066856,5.237,95.539,95.412,7.51774959]
["bitfinex","SOLUSD",1646322067056,15.7158,95.56,95.42,15.7199]
["bitfinex","SOLUSD",1646322067257,5.0,95.533,95.421,0.18456895]
["bitfinex","SOLUSD",1646322067456,9.30692,95.559,95.425,5.98799289]
["bitfinex","SOLUSD",1646322067659,4.07092,95.559,95.44,52.3735]
["bitfinex","SOLUSD",1646322067859,4.07092,95.559,95.451,67.38773079]
["bitfinex","SOLUSD",1646322068059,4.07092,95.559,95.452,4.56795547]
["bitfinex","SOLUSD",1646322068266,4.07092,95.559,95.481,54.50922641]
["bitfinex","SOLUSD",1646322068461,4.07092,95.559,95.482,5.234]
["bitfinex","SOLUSD",1646322068661,4.07092,95.559,95.483,5.20338775]
["bitfinex","SOLUSD",1646322068859,5.0,95.608,95.483,5.20338775]
["bitfinex","SOLUSD",1646322068860,5.0,95.608,95.485,4.44232906]
["bitfinex","SOLUSD",1646322069063,5.232,95.643,95.487,4.65412249]
["bitfinex","SOLUSD",1646322069259,22.92312391,95.623,95.5,12.0]
["bitfinex","SOLUSD",1646322069460,22.92312391,95.623,95.53,15.7018]
["bitfinex","SOLUSD",1646322069660,5.231,95.639,95.531,48.74342172]
["bitfinex","SOLUSD",1646322070161,22.92312391,95.636,95.531,48.74342172]
["bitfinex","SOLUSD",1646322070359,28.15412391,95.628,95.531,48.74342172]
["bitfinex","SOLUSD",1646322070559,15.7052,95.62,95.51,15.7052]
["bitfinex","SOLUSD",1646322070759,22.92312391,95.627,95.516,2.54904003]
["bitfinex","SOLUSD",1646322071464,21.34238026,95.626,95.517,60.91928737]
["bitfinex","SOLUSD",1646322072060,5.231,95.625,95.517,60.91928737]
["bitfinex","SOLUSD",1646322072262,5.231,95.626,95.517,60.91928737]
["bitfinex","SOLUSD",1646322072461,15.7034,95.63,95.517,60.91928737]
["bitfinex","SOLUSD",1646322072660,5.231,95.629,95.517,60.91928737]
["bitfinex","SOLUSD",1646322072861,22.92312391,95.629,95.517,60.91928737]
["bitfinex","SOLUSD",1646322073063,5.0,95.616,95.517,60.91928737]
["bitfinex","SOLUSD",1646322073961,5.0,95.611,95.517,60.91928737]
["bitfinex","SOLUSD",1646322074165,5.0,95.611,95.52,15.7039]
["bitfinex","SOLUSD",1646322074361,15.7051,95.62,95.52,15.7039]
["bitfinex","SOLUSD",1646322075162,5.41660906,95.649,95.52,15.7039]
["bitfinex","SOLUSD",1646322075366,27.9394,95.648,95.52,35.0939]
["bitfinex","SOLUSD",1646322075564,22.7084,95.648,95.521,5.231]
["bitfinex","SOLUSD",1646322075769,22.7084,95.648,95.55,15.6986]
["bitfinex","SOLUSD",1646322075963,22.7084,95.648,95.551,56.50508036]
["bitfinex","SOLUSD",1646322077265,22.7084,95.648,95.56,15.6979]
["bitfinex","SOLUSD",1646322077468,5.229,95.682,95.56,15.6979]
["bitfinex","SOLUSD",1646322077667,5.229,95.691,95.566,5.0]
["bitfinex","SOLUSD",1646322077866,5.229,95.691,95.568,64.69319692]
["bitfinex","SOLUSD",1646322078066,5.229,95.691,95.58,52.2953]
["bitfinex","SOLUSD",1646322078267,5.0,95.693,95.582,5.76665624]
["bitfinex","SOLUSD",1646322078467,5.0,95.693,95.592,5.94042605]
["bitfinex","SOLUSD",1646322078666,82.81088537,95.72,95.593,5.51542152]
["bitfinex","SOLUSD",1646322079066,5.227,95.719,95.593,0.28842152]
["bitfinex","SOLUSD",1646322079667,27.37012391,95.719,95.601,5.0]
["bitfinex","SOLUSD",1646322080067,4.77094354,95.709,95.591,59.13835179]
["bitfinex","SOLUSD",1646322080466,5.0,95.678,95.591,59.13835179]
["bitfinex","SOLUSD",1646322081768,48.8875,95.716,95.592,5.228]
["bitfinex","SOLUSD",1646322082488,0.11930447,95.715,95.592,5.228]
["bitfinex","SOLUSD",1646322082890,48.8875,95.716,95.592,5.228]
["bitfinex","SOLUSD",1646322083086,0.12397704,95.715,95.592,5.228]
["bitfinex","SOLUSD",1646322083286,48.8875,95.716,95.592,5.228]
["bitfinex","SOLUSD",1646322083488,5.227,95.729,95.601,5.75593207]
["bitfinex","SOLUSD",1646322083686,5.0,95.733,95.603,4.96497488]
["bitfinex","SOLUSD",1646322083887,5.0,95.733,95.605,5.19328336]
["bitfinex","SOLUSD",1646322084188,5.0,95.733,95.606,57.64687647]
["bitfinex","SOLUSD",1646322084591,5.0,95.733,95.609,5.0]
["bitfinex","SOLUSD",1646322084790,10.8314476,95.732,95.606,52.42087647]
["bitfinex","SOLUSD",1646322084989,44.10503267,95.732,95.607,5.226]
["bitfinex","SOLUSD",1646322085191,26.56838026,95.731,95.606,52.42087647]
["bitfinex","SOLUSD",1646322085391,5.0,95.713,95.606,52.42087647]
["bitfinex","SOLUSD",1646322085690,0.20661582,95.712,95.606,52.42087647]
["bitfinex","SOLUSD",1646322086088,23.04401845,95.73,95.607,5.226]
["bitfinex","SOLUSD",1646322086089,0.21432602,95.726,95.607,5.226]
["bitfinex","SOLUSD",1646322086292,5.0,95.711,95.607,5.226]
["bitfinex","SOLUSD",1646322086490,0.21432602,95.722,95.606,52.42087647]
["bitfinex","SOLUSD",1646322086690,5.0,95.708,95.606,52.42087647]
["bitfinex","SOLUSD",1646322087192,5.73790261,95.707,95.606,52.42087647]
["bitfinex","SOLUSD",1646322087391,5.0,95.708,95.606,52.42087647]
["bitfinex","SOLUSD",1646322087392,0.21432602,95.706,95.606,52.42087647]
["bitfinex","SOLUSD",1646322087592,0.21432602,95.707,95.606,52.42087647]
["bitfinex","SOLUSD",1646322087989,5.0,95.708,95.606,52.42087647]
["bitfinex","SOLUSD",1646322088191,0.21432602,95.728,95.606,52.42087647]
["bitfinex","SOLUSD",1646322088389,23.7854,95.729,95.607,5.226]
["bitfinex","SOLUSD",1646322088589,23.7854,95.729,95.608,104.2]
["bitfinex","SOLUSD",1646322088790,23.7854,95.729,95.61,104.2]
["bitfinex","SOLUSD",1646322088989,23.7854,95.729,95.612,104.2]
["bitfinex","SOLUSD",1646322089190,23.7854,95.729,95.614,104.2]
["bitfinex","SOLUSD",1646322089391,23.7854,95.729,95.616,104.2]
["bitfinex","SOLUSD",1646322089600,23.8121,95.743,95.619,62.86]
["bitfinex","SOLUSD",1646322089801,23.8121,95.743,95.623,109.68451409]
["bitfinex","SOLUSD",1646322089999,5.0,95.743,95.625,104.2]
["bitfinex","SOLUSD",1646322090198,5.0,95.743,95.627,104.2]
["bitfinex","SOLUSD",1646322090399,5.0,95.743,95.629,104.2]
["bitfinex","SOLUSD",1646322090600,5.0,95.743,95.631,104.2]
["bitfinex","SOLUSD",1646322090799,5.0,95.743,95.633,104.2]
["bitfinex","SOLUSD",1646322091199,5.0,95.743,95.635,104.2]
["bitfinex","SOLUSD",1646322091404,104.2,95.765,95.635,104.2]
["bitfinex","SOLUSD",1646322091701,5.224,95.764,95.635,104.2]
["bitfinex","SOLUSD",1646322091899,5.0,95.741,95.635,104.2]
["bitfinex","SOLUSD",1646322092100,5.0,95.741,95.624,104.2]
["bitfinex","SOLUSD",1646322092302,0.56821981,95.754,95.626,104.2]
["bitfinex","SOLUSD",1646322092500,0.56821981,95.754,95.628,104.2]
["bitfinex","SOLUSD",1646322092700,0.56821981,95.754,95.63,104.2]
["bitfinex","SOLUSD",1646322092903,109.31767385,95.752,95.629,5.0]
["bitfinex","SOLUSD",1646322093102,62.86,95.747,95.622,51.82057268]
["bitfinex","SOLUSD",1646322093303,5.0,95.716,95.622,51.82057268]
["bitfinex","SOLUSD",1646322093501,0.34829189,95.715,95.622,51.82057268]
["bitfinex","SOLUSD",1646322093903,0.34829189,95.709,95.587,5.226]
["bitfinex","SOLUSD",1646322094302,0.34829189,95.71,95.588,104.2]
["bitfinex","SOLUSD",1646322094505,5.0,95.693,95.586,24.12]
["bitfinex","SOLUSD",1646322094703,0.34829189,95.692,95.573,5.227]
["bitfinex","SOLUSD",1646322095006,0.34829189,95.71,95.587,104.2]
["bitfinex","SOLUSD",1646322095206,5.227,95.709,95.586,48.90505042]
["bitfinex","SOLUSD",1646322095404,5.83700073,95.718,95.587,5.227]
["bitfinex","SOLUSD",1646322095608,5.48870884,95.718,95.587,5.227]
["bitfinex","SOLUSD",1646322095805,5.227,95.719,95.587,5.227]
["bitfinex","SOLUSD",1646322095806,15.6926,95.7,95.587,5.227]
["bitfinex","SOLUSD",1646322096205,15.6926,95.7,95.588,104.2]
["bitfinex","SOLUSD",1646322097407,15.6926,95.7,95.587,5.227]
["bitfinex","SOLUSD",1646322097612,5.05526109,95.699,95.587,5.227]
["bitfinex","SOLUSD",1646322097810,15.6953,95.68,95.587,5.227]
["bitfinex","SOLUSD",1646322098009,0.31561342,95.679,95.587,5.227]
["bitfinex","SOLUSD",1646322098411,5.228,95.678,95.587,5.227]
["bitfinex","SOLUSD",1646322098609,0.36567836,95.677,95.587,5.227]
["bitfinex","SOLUSD",1646322098809,15.697,95.67,95.587,5.227]
["bitfinex","SOLUSD",1646322099009,0.37451914,95.668,95.587,5.227]
["bitfinex","SOLUSD",1646322099309,1.71894571,95.677,95.587,5.227]
["bitfinex","SOLUSD",1646322099310,5.06462248,95.675,95.587,5.227]
["bitfinex","SOLUSD",1646322099509,0.37451914,95.672,95.587,5.227]
["bitfinex","SOLUSD",1646322099709,5.228,95.671,95.587,5.227]
["bitfinex","SOLUSD",1646322099909,0.37451914,95.688,95.588,104.2]
["bitfinex","SOLUSD",1646322100109,5.0,95.671,95.587,5.227]
["bitfinex","SOLUSD",1646322100511,5.0,95.671,95.588,104.2]
["bitfinex","SOLUSD",1646322100710,5.0,95.683,95.588,104.2]
["bitfinex","SOLUSD",1646322101310,21.34238026,95.722,95.588,104.2]
["bitfinex","SOLUSD",1646322101913,5.0,95.708,95.588,104.2]
["bitfinex","SOLUSD",1646322102111,15.6925,95.7,95.591,104.2]
["bitfinex","SOLUSD",1646322102313,5.227,95.702,95.591,104.2]
["bitfinex","SOLUSD",1646322102510,5.227,95.702,95.591,112.69]
["bitfinex","SOLUSD",1646322102715,3.6064102,95.702,95.591,112.69]
["bitfinex","SOLUSD",1646322102925,3.6064102,95.702,95.601,104.2]
["bitfinex","SOLUSD",1646322103212,21.34238026,95.736,95.611,104.2]
["bitfinex","SOLUSD",1646322103512,5.226,95.735,95.611,104.2]
["bitfinex","SOLUSD",1646322103711,21.34238026,95.736,95.611,104.2]
["bitfinex","SOLUSD",1646322104212,5.0,95.733,95.612,104.2]
["bitfinex","SOLUSD",1646322104411,5.226,95.732,95.612,104.2]
["bitfinex","SOLUSD",1646322104611,5.0,95.733,95.612,104.2]
["bitfinex","SOLUSD",1646322104812,15.6863,95.73,95.613,1.62]
["bitfinex","SOLUSD",1646322105315,15.6863,95.73,95.604,1.62]
["bitfinex","SOLUSD",1646322105513,15.6863,95.73,95.603,104.2]
["bitfinex","SOLUSD",1646322105514,15.6863,95.73,95.603,108.56990759]
["bitfinex","SOLUSD",1646322105714,15.6863,95.73,95.603,104.2]
["bitfinex","SOLUSD",1646322106111,39.3663,95.72,95.602,51.92914024]
["bitfinex","SOLUSD",1646322106314,4.33384363,95.717,95.602,51.92914024]
["bitfinex","SOLUSD",1646322106512,4.6926449,95.712,95.571,5.0]
["bitfinex","SOLUSD",1646322106714,109.24371227,95.707,95.571,5.0]
["bitfinex","SOLUSD",1646322106915,4.84187174,95.67,95.571,5.0]
["bitfinex","SOLUSD",1646322107115,4.48915537,95.668,95.571,5.0]
["bitfinex","SOLUSD",1646322107313,0.59819301,95.659,95.571,5.0]
["bitfinex","SOLUSD",1646322107514,0.59819301,95.657,95.571,5.0]
["bitfinex","SOLUSD",1646322107814,0.59819301,95.661,95.587,65.99601227]
["bitfinex","SOLUSD",1646322108116,0.59819301,95.67,95.587,65.99601227]
["bitfinex","SOLUSD",1646322108313,1.72398913,95.687,95.587,65.99601227]
["bitfinex","SOLUSD",1646322108513,5.0,95.653,95.587,65.99601227]
["bitfinex","SOLUSD",1646322108715,1.72398913,95.698,95.587,65.99601227]
["bitfinex","SOLUSD",1646322108916,0.59819301,95.697,95.587,65.99601227]
["bitfinex","SOLUSD",1646322110116,15.6959,95.67,95.587,65.99601227]
["bitfinex","SOLUSD",1646322110514,75.9852,95.72,95.588,104.2]
["bitfinex","SOLUSD",1646322110719,5.227,95.712,95.588,104.2]
["bitfinex","SOLUSD",1646322110918,15.6938,95.69,95.59,15.691]
["bitfinex","SOLUSD",1646322111217,5.227,95.712,95.591,104.2]
["bitfinex","SOLUSD",1646322111517,5.227,95.712,95.593,104.2]
["bitfinex","SOLUSD",1646322111715,5.227,95.718,95.593,104.2]
["bitfinex","SOLUSD",1646322111920,5.227,95.718,95.6,15.6894]
["bitfinex","SOLUSD",1646322112118,23.6787,95.72,95.601,104.2]
["bitfinex","SOLUSD",1646322112319,23.6787,95.72,95.603,108.81498934]
["bitfinex","SOLUSD",1646322112521,25.05109003,95.754,95.61,52.2808]
["bitfinex","SOLUSD",1646322112717,5.224,95.75,95.612,4.40265034]
["bitfinex","SOLUSD",1646322112918,5.224,95.75,95.611,104.2]
["bitfinex","SOLUSD",1646322113119,39.72198016,95.749,95.611,104.2]
["bitfinex","SOLUSD",1646322113323,15.6874,95.73,95.611,104.2]
["bitfinex","SOLUSD",1646322113519,5.226,95.729,95.611,104.2]
["bitfinex","SOLUSD",1646322113719,5.9209989,95.728,95.602,65.63866058]
["bitfinex","SOLUSD",1646322113921,4.64911448,95.726,95.602,65.63866058]
["bitfinex","SOLUSD",1646322114320,5.2629626,95.724,95.603,104.2]
["bitfinex","SOLUSD",1646322114521,15.6887,95.72,95.603,104.2]
["bitfinex","SOLUSD",1646322115124,5.226,95.741,95.603,104.2]
["bitfinex","SOLUSD",1646322115523,5.226,95.741,95.603,110.08990988]
["bitfinex","SOLUSD",1646322115746,1.72398913,95.742,95.603,104.2]
["bitfinex","SOLUSD",1646322116026,15.686,95.73,95.611,104.2]
["bitfinex","SOLUSD",1646322116227,5.0,95.726,95.613,104.2]
["bitfinex","SOLUSD",1646322116423,5.0,95.726,95.612,5.226]
["bitfinex","SOLUSD",1646322116424,5.0,95.726,95.615,104.2]
["bitfinex","SOLUSD",1646322116723,5.0,95.726,95.617,104.2]
["bitfinex","SOLUSD",1646322116923,5.0,95.726,95.619,165.27095174]
["bitfinex","SOLUSD",1646322117125,15.6875,95.72,95.62,20.912]
["bitfinex","SOLUSD",1646322117325,5.0,95.726,95.621,104.2]
["bitfinex","SOLUSD",1646322117525,5.0,95.726,95.623,104.2]
["bitfinex","SOLUSD",1646322117924,23.0768,95.751,95.625,104.2]
["bitfinex","SOLUSD",1646322118124,23.0768,95.751,95.627,104.2]
["bitfinex","SOLUSD",1646322118332,5.0,95.738,95.629,104.2]
["bitfinex","SOLUSD",1646322118626,5.0,95.738,95.631,104.2]
["bitfinex","SOLUSD",1646322118824,5.0,95.738,95.633,104.2]
["bitfinex","SOLUSD",1646322119028,5.0,95.738,95.635,155.859012]
["bitfinex","SOLUSD",1646322119424,5.0,95.738,95.635,51.659012]
["bitfinex","SOLUSD",1646322119825,167.06,95.732,95.601,5.224]
["bitfinex","SOLUSD",1646322120028,5.06114982,95.731,95.597,5.226]
["bitfinex","SOLUSD",1646322120228,1.32500823,95.726,95.594,5.0]
["bitfinex","SOLUSD",1646322120431,105.52500823,95.723,95.594,5.0]
["bitfinex","SOLUSD",1646322120631,104.2,95.711,95.594,5.0]
["bitfinex","SOLUSD",1646322120828,4.79903279,95.706,95.595,57.18189927]
["bitfinex","SOLUSD",1646322121133,62.86,95.696,95.594,5.0]
["bitfinex","SOLUSD",1646322121328,4.12693728,95.688,95.594,5.0]
["bitfinex","SOLUSD",1646322121627,0.44767757,95.687,95.594,5.0]
["bitfinex","SOLUSD",1646322121827,104.2,95.679,95.594,5.0]
["bitfinex","SOLUSD",1646322122030,62.86,95.664,95.594,5.0]
["bitfinex","SOLUSD",1646322122231,5.95313111,95.661,95.563,63.16876895]
["bitfinex","SOLUSD",1646322122429,62.86,95.662,95.576,5.0]
["bitfinex","SOLUSD",1646322122430,5.27856279,95.659,95.576,5.0]
["bitfinex","SOLUSD",1646322122633,0.44767757,95.658,95.576,5.0]
["bitfinex","SOLUSD",1646322122830,0.44767757,95.66,95.576,5.0]
["bitfinex","SOLUSD",1646322123658,0.44767757,95.66,95.563,63.16876895]
["bitfinex","SOLUSD",1646322123857,0.44767757,95.66,95.596,5.0]
["bitfinex","SOLUSD",1646322124057,15.7004,95.65,95.596,5.0]
["bitfinex","SOLUSD",1646322124257,15.7004,95.65,95.54,15.6993]
["bitfinex","SOLUSD",1646322124258,104.2,95.666,95.468,4.87677388]
["bitfinex","SOLUSD",1646322124458,104.2,95.658,95.409,61.97309537]
["bitfinex","SOLUSD",1646322124656,0.97,95.631,95.43,22.93379342]
["bitfinex","SOLUSD",1646322124860,4.95572639,95.628,95.436,5.233]
["bitfinex","SOLUSD",1646322125075,0.97,95.621,95.458,64.46634868]
["bitfinex","SOLUSD",1646322125257,1.32500823,95.615,95.459,104.2]
["bitfinex","SOLUSD",1646322125459,62.86,95.61,95.46,5.232]
["bitfinex","SOLUSD",1646322125657,5.83019301,95.609,95.459,5.232]
["bitfinex","SOLUSD",1646322125857,5.24024023,95.605,95.459,5.232]
["bitfinex","SOLUSD",1646322126057,5.08220231,95.603,95.459,5.232]
["bitfinex","SOLUSD",1646322126360,0.59819301,95.6,95.459,104.2]
["bitfinex","SOLUSD",1646322126557,0.59819301,95.597,95.459,104.2]
["bitfinex","SOLUSD",1646322126758,5.232,95.599,95.458,64.46634868]
["bitfinex","SOLUSD",1646322126759,4.684303,95.59,95.458,64.46634868]
["bitfinex","SOLUSD",1646322127059,0.59819301,95.587,95.458,64.46634868]
["bitfinex","SOLUSD",1646322127257,5.234,95.586,95.458,64.46634868]
["bitfinex","SOLUSD",1646322127457,6.38216678,95.585,95.459,104.2]
["bitfinex","SOLUSD",1646322127659,4.29379187,95.583,95.458,64.46634868]
["bitfinex","SOLUSD",1646322127860,0.59819301,95.582,95.458,64.46634868]
["bitfinex","SOLUSD",1646322128060,0.59819301,95.58,95.458,64.46634868]
["bitfinex","SOLUSD",1646322128262,5.234,95.579,95.458,64.46634868]
["bitfinex","SOLUSD",1646322128461,62.86,95.575,95.458,64.46634868]
["bitfinex","SOLUSD",1646322128660,0.59819301,95.571,95.458,64.46634868]
["bitfinex","SOLUSD",1646322128863,4.98217741,95.572,95.458,64.46634868]
["bitfinex","SOLUSD",1646322128864,5.10755093,95.569,95.458,64.46634868]
["bitfinex","SOLUSD",1646322129064,5.0974274,95.567,95.458,64.46634868]
["bitfinex","SOLUSD",1646322129261,4.75322771,95.562,95.458,64.46634868]
["bitfinex","SOLUSD",1646322129461,62.86,95.559,95.458,64.46634868]
["bitfinex","SOLUSD",1646322129660,5.10258085,95.556,95.555,5.0]
["bitfinex","SOLUSD",1646322129864,0.18684886,95.555,95.458,64.46634868]
["bitfinex","SOLUSD",1646322130062,22.703752,95.561,95.458,64.46634868]
["bitfinex","SOLUSD",1646322130267,1.73014203,95.577,95.458,64.46634868]
["bitfinex","SOLUSD",1646322130268,5.235,95.571,95.458,64.46634868]
["bitfinex","SOLUSD",1646322130461,4.2395663,95.574,95.458,64.46634868]
["bitfinex","SOLUSD",1646322130760,22.703752,95.571,95.458,64.46634868]
["bitfinex","SOLUSD",1646322130964,5.234,95.57,95.458,64.46634868]
["bitfinex","SOLUSD",1646322131364,22.83303721,95.569,95.458,64.46634868]
["bitfinex","SOLUSD",1646322131566,22.83303721,95.569,95.519,5.0]
["bitfinex","SOLUSD",1646322131765,22.703752,95.568,95.519,5.0]
["bitfinex","SOLUSD",1646322131962,5.232,95.593,95.519,5.0]
["bitfinex","SOLUSD",1646322132164,13.6446101,95.6,95.515,57.55987603]
["bitfinex","SOLUSD",1646322132363,1.73011934,95.593,95.515,57.55987603]
["bitfinex","SOLUSD",1646322132561,62.86,95.589,95.499,5.0]
["bitfinex","SOLUSD",1646322132762,4.14402353,95.586,95.499,5.0]
["bitfinex","SOLUSD",1646322132963,5.34150385,95.588,95.41,58.4943]
["bitfinex","SOLUSD",1646322132964,5.6492354,95.581,95.414,5.232]
["bitfinex","SOLUSD",1646322133162,30.13763292,95.58,95.415,4.26321257]
["bitfinex","SOLUSD",1646322133363,30.13763292,95.58,95.429,87.2316]
["bitfinex","SOLUSD",1646322133563,5.0,95.576,95.432,4.34896694]
["bitfinex","SOLUSD",1646322133763,24.6005,95.58,95.434,104.2]
["bitfinex","SOLUSD",1646322133963,24.6005,95.58,95.433,9.61237987]
["bitfinex","SOLUSD",1646322133964,24.6005,95.58,95.443,62.86]
["bitfinex","SOLUSD",1646322134166,24.6005,95.58,95.453,62.86]
["bitfinex","SOLUSD",1646322134363,5.234,95.593,95.46,116.2]
["bitfinex","SOLUSD",1646322134564,5.0,95.508,95.462,104.2]
["bitfinex","SOLUSD",1646322134766,5.0,95.508,95.464,104.2]
["bitfinex","SOLUSD",1646322134966,5.0,95.508,95.465,109.436]
["bitfinex","SOLUSD",1646322135164,5.234,95.594,95.465,109.436]
["bitfinex","SOLUSD",1646322135565,27.935752,95.598,95.466,0.15445117]
["bitfinex","SOLUSD",1646322135764,5.0,95.556,95.467,5.232]
["bitfinex","SOLUSD",1646322135964,5.0,95.556,95.47,104.2]
["bitfinex","SOLUSD",1646322136165,0.0001,95.556,95.475,155.0]
["bitfinex","SOLUSD",1646322136369,133.90153649,95.6,95.479,5.75768887]
["bitfinex","SOLUSD",1646322136565,133.90153649,95.6,95.489,62.86]
["bitfinex","SOLUSD",1646322136768,133.90153649,95.6,95.491,64.070535]
["bitfinex","SOLUSD",1646322136964,133.90153649,95.6,95.492,5.232]
["bitfinex","SOLUSD",1646322137166,158.51195516,95.6,95.492,5.232]
["bitfinex","SOLUSD",1646322137366,158.51195516,95.6,95.491,64.070535]
["bitfinex","SOLUSD",1646322137866,133.90153649,95.6,95.491,64.070535]
["bitfinex","SOLUSD",1646322138066,133.90153649,95.6,95.492,5.232]
["bitfinex","SOLUSD",1646322138866,133.90153649,95.6,95.491,64.070535]
["bitfinex","SOLUSD",1646322139167,27.06953799,95.599,95.491,64.070535]
["bitfinex","SOLUSD",1646322139666,21.83753799,95.598,95.453,104.2]
["bitfinex","SOLUSD",1646322139866,21.83753799,95.598,95.451,52.2174]
["bitfinex","SOLUSD",1646322139867,5.00248351,95.596,95.455,104.2]
["bitfinex","SOLUSD",1646322140068,5.25948158,95.594,95.457,104.2]
["bitfinex","SOLUSD",1646322140267,5.234,95.593,95.457,104.2]
["bitfinex","SOLUSD",1646322140470,5.49970251,95.593,95.459,104.2]
["bitfinex","SOLUSD",1646322140668,5.49970251,95.593,95.451,47.2174]
["bitfinex","SOLUSD",1646322140669,5.01391765,95.59,95.461,61.43621875]
["bitfinex","SOLUSD",1646322140969,4.33785036,95.588,95.461,61.43621875]
["bitfinex","SOLUSD",1646322141170,5.13626528,95.584,95.461,61.43621875]
["bitfinex","SOLUSD",1646322141368,5.234,95.587,95.461,61.43621875]
["bitfinex","SOLUSD",1646322141369,167.06,95.58,95.461,61.43621875]
["bitfinex","SOLUSD",1646322141569,104.2,95.564,95.452,5.234]
["bitfinex","SOLUSD",1646322141771,171.93562745,95.552,95.452,5.234]
["bitfinex","SOLUSD",1646322141972,0.26606728,95.549,95.452,5.234]
["bitfinex","SOLUSD",1646322142173,0.26606728,95.546,95.452,5.234]
["bitfinex","SOLUSD",1646322142373,5.235,95.545,95.452,5.234]
["bitfinex","SOLUSD",1646322142571,4.58387808,95.548,95.453,56.74199079]
["bitfinex","SOLUSD",1646322142773,4.97668325,95.546,95.453,56.74199079]
["bitfinex","SOLUSD",1646322142971,5.31521988,95.544,95.453,56.74199079]
["bitfinex","SOLUSD",1646322143170,5.67555786,95.542,95.453,56.74199079]
["bitfinex","SOLUSD",1646322143473,5.235,95.541,95.453,56.74199079]
["bitfinex","SOLUSD",1646322143871,14.6846101,95.549,95.453,56.74199079]
["bitfinex","SOLUSD",1646322144271,1.73011934,95.551,95.453,56.74199079]
["bitfinex","SOLUSD",1646322144474,5.235,95.559,95.453,56.74199079]
["bitfinex","SOLUSD",1646322144674,15.7208,95.56,95.453,56.74199079]
["bitfinex","SOLUSD",1646322145173,26.27165733,95.559,95.453,56.74199079]
["bitfinex","SOLUSD",1646322145376,15.7229,95.54,95.452,5.234]
["bitfinex","SOLUSD",1646322145573,4.58775716,95.535,95.406,47.8339]
["bitfinex","SOLUSD",1646322145974,62.86,95.534,95.406,47.8339]
["bitfinex","SOLUSD",1646322146175,5.0,95.493,95.406,47.8339]
["bitfinex","SOLUSD",1646322146374,0.39772653,95.492,95.407,53.22953551]
["bitfinex","SOLUSD",1646322146675,0.39772653,95.529,95.407,53.22953551]
["bitfinex","SOLUSD",1646322146876,5.0,95.503,95.407,53.22953551]
["bitfinex","SOLUSD",1646322147277,0.39772653,95.501,95.407,53.22953551]
["bitfinex","SOLUSD",1646322147475,104.2,95.491,95.312,5.42410981]
["bitfinex","SOLUSD",1646322147679,62.86,95.492,95.3,10.94881334]
["bitfinex","SOLUSD",1646322147680,5.0,95.475,95.3,10.94881334]
["bitfinex","SOLUSD",1646322147877,62.86,95.457,95.294,5.0]
["bitfinex","SOLUSD",1646322148176,5.21950552,95.428,95.24,71.9384]
["bitfinex","SOLUSD",1646322148376,15.7416,95.43,95.24,71.9384]
["bitfinex","SOLUSD",1646322148377,0.59819301,95.357,95.241,63.24533896]
["bitfinex","SOLUSD",1646322148576,0.59819301,95.357,95.242,104.2]
["bitfinex","SOLUSD",1646322148779,0.59819301,95.357,95.244,104.2]
["bitfinex","SOLUSD",1646322148976,5.0,95.39,95.244,104.2]
["bitfinex","SOLUSD",1646322149177,5.0,95.39,95.245,5.13710147]
["bitfinex","SOLUSD",1646322149778,5.0,95.39,95.301,104.2]
["bitfinex","SOLUSD",1646322149977,5.0,95.39,95.26,12.0]
["bitfinex","SOLUSD",1646322149978,5.0,95.39,95.303,104.2]
["bitfinex","SOLUSD",1646322150182,5.0,95.39,95.302,51.62301655]
["bitfinex","SOLUSD",1646322150786,27.87711472,95.419,95.302,51.62301655]
["bitfinex","SOLUSD",1646322150979,0.59819301,95.418,95.302,51.62301655]
["bitfinex","SOLUSD",1646322151179,27.87711472,95.419,95.31,15.7373]
["bitfinex","SOLUSD",1646322151380,27.87711472,95.417,95.31,15.7373]
["bitfinex","SOLUSD",1646322151781,5.30811738,95.415,95.302,51.62301655]
["bitfinex","SOLUSD",1646322151983,5.55596162,95.413,95.375,0.39722532]
["bitfinex","SOLUSD",1646322152483,5.43085784,95.409,95.375,0.39722532]
["bitfinex","SOLUSD",1646322152682,5.87768961,95.407,95.375,0.39722532]
["bitfinex","SOLUSD",1646322152882,4.25260495,95.405,95.375,0.39722532]
["bitfinex","SOLUSD",1646322153081,4.72433819,95.403,95.375,0.39722532]
["bitfinex","SOLUSD",1646322153281,5.241,95.404,95.375,0.39722532]
["bitfinex","SOLUSD",1646322153282,4.64580188,95.401,95.375,0.39722532]
["bitfinex","SOLUSD",1646322153482,0.12524287,95.398,95.375,0.39722532]
["bitfinex","SOLUSD",1646322153681,5.241,95.397,95.375,0.39722532]
["bitfinex","SOLUSD",1646322153882,5.0,95.398,95.375,0.39722532]
["bitfinex","SOLUSD",1646322154082,5.90087162,95.394,95.275,47.9733]
["bitfinex","SOLUSD",1646322154283,0.24408825,95.391,95.27,15.7455]
["bitfinex","SOLUSD",1646322154483,5.15444956,95.389,95.25,15.7492]
["bitfinex","SOLUSD",1646322154686,4.48299101,95.387,95.25,15.7492]
["bitfinex","SOLUSD",1646322154884,5.42685615,95.385,95.24,76.2349]
["bitfinex","SOLUSD",1646322155084,5.60558678,95.384,95.262,61.29151491]
["bitfinex","SOLUSD",1646322155285,5.245,95.384,95.262,61.29151491]
["bitfinex","SOLUSD",1646322155482,24.3336,95.392,95.27,15.7461]
["bitfinex","SOLUSD",1646322156188,32.29741358,95.391,95.27,15.7461]
["bitfinex","SOLUSD",1646322156382,4.79537531,95.389,95.27,15.7461]
["bitfinex","SOLUSD",1646322156582,5.244,95.388,95.27,15.7461]
["bitfinex","SOLUSD",1646322156781,48.04201358,95.39,95.27,15.7461]
["bitfinex","SOLUSD",1646322156782,5.0,95.373,95.27,15.7461]
["bitfinex","SOLUSD",1646322157007,26.89084805,95.388,95.27,15.7461]
["bitfinex","SOLUSD",1646322157284,24.1951,95.389,95.271,104.2]
["bitfinex","SOLUSD",1646322157485,5.244,95.414,95.3,15.7398]
["bitfinex","SOLUSD",1646322157691,24.1683,95.415,95.301,50.35843772]
["bitfinex","SOLUSD",1646322157881,5.0,95.423,95.301,50.35843772]
["bitfinex","SOLUSD",1646322158292,5.0,95.423,95.31,12.0]
["bitfinex","SOLUSD",1646322158485,5.242,95.447,95.331,104.2]
["bitfinex","SOLUSD",1646322158685,5.242,95.447,95.333,104.2]
["bitfinex","SOLUSD",1646322158885,24.9265,95.448,95.334,0.30913275]
["bitfinex","SOLUSD",1646322159085,5.241,95.474,95.338,62.86]
["bitfinex","SOLUSD",1646322159384,5.0,95.475,95.332,60.24724056]
["bitfinex","SOLUSD",1646322159385,5.0,95.475,95.342,0.30913275]
["bitfinex","SOLUSD",1646322159988,30.6614688,95.474,95.36,15.7304]
["bitfinex","SOLUSD",1646322160186,15.7319,95.47,95.361,50.409519]
["bitfinex","SOLUSD",1646322160385,5.24,95.469,95.361,50.409519]
["bitfinex","SOLUSD",1646322160987,25.4214688,95.489,95.37,15.7303]
["bitfinex","SOLUSD",1646322161190,5.24,95.497,95.372,104.2]
["bitfinex","SOLUSD",1646322161588,29.77321011,95.497,95.372,104.2]
["bitfinex","SOLUSD",1646322161789,5.71861433,95.494,95.361,50.409519]
["bitfinex","SOLUSD",1646322161993,5.11113492,95.492,95.361,50.409519]
["bitfinex","SOLUSD",1646322162189,5.11113492,95.492,95.362,104.2]
["bitfinex","SOLUSD",1646322162190,5.239,95.491,95.362,104.2]
["bitfinex","SOLUSD",1646322162390,5.0,95.475,95.362,104.2]
["bitfinex","SOLUSD",1646322162595,5.24,95.474,95.38,15.7289]
["bitfinex","SOLUSD",1646322162791,5.24,95.474,95.381,54.28495831]
["bitfinex","SOLUSD",1646322162991,45.52024389,95.473,95.381,54.28495831]
["bitfinex","SOLUSD",1646322163194,5.239,95.472,95.381,54.28495831]
["bitfinex","SOLUSD",1646322163392,55.19367891,95.472,95.381,54.28495831]
["bitfinex","SOLUSD",1646322163592,13.2891689,95.471,95.381,54.28495831]
["bitfinex","SOLUSD",1646322163793,49.95467891,95.471,95.381,54.28495831]
["bitfinex","SOLUSD",1646322163992,20.9696,95.47,95.381,54.28495831]
["bitfinex","SOLUSD",1646322164192,24.53321011,95.485,95.39,15.7275]
["bitfinex","SOLUSD",1646322164393,5.239,95.489,95.39,119.9275]
["bitfinex","SOLUSD",1646322164609,5.238,95.49,95.39,119.9275]
["bitfinex","SOLUSD",1646322164811,5.238,95.51,95.39,119.9275]
["bitfinex","SOLUSD",1646322165010,5.0,95.506,95.391,4.30458694]
["bitfinex","SOLUSD",1646322165215,5.0,95.506,95.42,15.7194]
["bitfinex","SOLUSD",1646322165413,5.0,95.506,95.423,104.2]
["bitfinex","SOLUSD",1646322165613,15.7211,95.53,95.423,104.2]
["bitfinex","SOLUSD",1646322166211,41.1425688,95.53,95.423,104.2]
["bitfinex","SOLUSD",1646322166713,15.7223,95.52,95.422,54.19984831]
["bitfinex","SOLUSD",1646322166913,5.0,95.511,95.42,15.7217]
["bitfinex","SOLUSD",1646322167114,5.0,95.511,95.371,5.0]
["bitfinex","SOLUSD",1646322167313,5.0,95.511,95.351,4.69287]
["bitfinex","SOLUSD",1646322167314,1.96665232,95.51,95.351,4.69287]
["bitfinex","SOLUSD",1646322167514,5.238,95.509,95.357,2.54904003]
["bitfinex","SOLUSD",1646322167717,104.2,95.489,95.37,52.4235]
["bitfinex","SOLUSD",1646322168014,62.86,95.495,95.353,104.2]
["bitfinex","SOLUSD",1646322168015,5.6076175,95.485,95.353,104.2]
["bitfinex","SOLUSD",1646322168214,5.91428929,95.483,95.353,104.2]
["bitfinex","SOLUSD",1646322168414,5.60178112,95.481,95.352,46.93278649]
["bitfinex","SOLUSD",1646322168618,4.8150137,95.478,95.332,76.9589]
["bitfinex","SOLUSD",1646322168816,5.49226201,95.458,95.332,76.9589]
["bitfinex","SOLUSD",1646322169117,5.0,95.418,95.332,76.9589]
["bitfinex","SOLUSD",1646322169315,5.0,95.418,95.32,15.7384]
["bitfinex","SOLUSD",1646322169819,5.38813574,95.415,95.3,50.73861214]
["bitfinex","SOLUSD",1646322170216,16.16625108,95.414,95.3,50.73861214]
["bitfinex","SOLUSD",1646322170424,5.0,95.403,95.3,50.73861214]
["bitfinex","SOLUSD",1646322170615,15.7425,95.4,95.3,66.47991214]
["bitfinex","SOLUSD",1646322170816,0.48777485,95.399,95.3,66.47991214]
["bitfinex","SOLUSD",1646322171017,15.7425,95.4,95.3,170.67991214]
["bitfinex","SOLUSD",1646322171515,15.7425,95.4,95.3,66.47991214]
["bitfinex","SOLUSD",1646322171915,0.48777485,95.399,95.3,66.47991214]
["bitfinex","SOLUSD",1646322172115,15.7425,95.4,95.3,170.67991214]
["bitfinex","SOLUSD",1646322172319,0.48777485,95.399,95.3,66.47991214]
["bitfinex","SOLUSD",1646322172716,15.7425,95.4,95.3,66.47991214]
["bitfinex","SOLUSD",1646322172928,15.7425,95.4,95.301,104.2]
["bitfinex","SOLUSD",1646322173116,15.7425,95.4,95.31,119.9403]
["bitfinex","SOLUSD",1646322173315,15.7425,95.4,95.31,15.7403]
["bitfinex","SOLUSD",1646322173516,5.0,95.395,95.3,50.73861214]
["bitfinex","SOLUSD",1646322173717,15.7428,95.39,95.3,50.73861214]
["bitfinex","SOLUSD",1646322174317,5.244,95.389,95.3,50.73861214]
["bitfinex","SOLUSD",1646322174520,5.244,95.389,95.3,66.48051214]
["bitfinex","SOLUSD",1646322175220,15.74,95.41,95.301,106.74904003]
["bitfinex","SOLUSD",1646322175420,5.244,95.426,95.301,106.74904003]
["bitfinex","SOLUSD",1646322175619,5.0,95.43,95.302,2.54904003]
["bitfinex","SOLUSD",1646322176017,5.243,95.435,95.305,104.2]
["bitfinex","SOLUSD",1646322176223,5.243,95.435,95.333,104.2]
["bitfinex","SOLUSD",1646322176421,1.72995478,95.443,95.333,104.2]
["bitfinex","SOLUSD",1646322176621,5.0,95.428,95.333,104.2]
["bitfinex","SOLUSD",1646322176822,5.242,95.464,95.333,106.74904003]
["bitfinex","SOLUSD",1646322177121,5.241,95.469,95.333,106.74904003]
["bitfinex","SOLUSD",1646322177320,46.56601224,95.463,95.333,106.74904003]
["bitfinex","SOLUSD",1646322177520,5.241,95.462,95.333,106.74904003]
["bitfinex","SOLUSD",1646322177721,51.80701224,95.462,95.333,106.74904003]
["bitfinex","SOLUSD",1646322177924,24.53321011,95.461,95.333,106.74904003]
["bitfinex","SOLUSD",1646322178122,15.7333,95.45,95.35,119.9333]
["bitfinex","SOLUSD",1646322178324,5.241,95.449,95.351,60.73267058]
["bitfinex","SOLUSD",1646322178522,5.241,95.449,95.352,104.2]
["bitfinex","SOLUSD",1646322178924,5.241,95.459,95.352,106.74904003]
["bitfinex","SOLUSD",1646322179122,46.56601224,95.479,95.352,106.74904003]
["bitfinex","SOLUSD",1646322179123,5.0,95.468,95.352,106.74904003]
["bitfinex","SOLUSD",1646322179321,5.24,95.467,95.353,2.54904003]
["bitfinex","SOLUSD",1646322179521,15.7311,95.46,95.36,15.7324]
["bitfinex","SOLUSD",1646322179727,15.7311,95.46,95.36,119.9324]
["bitfinex","SOLUSD",1646322181432,15.7311,95.46,95.361,2.54904003]
["bitfinex","SOLUSD",1646322181632,15.7311,95.46,95.38,15.729]
["bitfinex","SOLUSD",1646322181835,15.7311,95.46,95.381,52.77150101]
["bitfinex","SOLUSD",1646322182033,5.0,95.465,95.382,104.2]
["bitfinex","SOLUSD",1646322182435,22.9599,95.49,95.382,104.2]
["bitfinex","SOLUSD",1646322183235,5.0,95.468,95.382,104.2]
["bitfinex","SOLUSD",1646322183835,24.52454344,95.49,95.382,104.2]
["bitfinex","SOLUSD",1646322184034,1.73610273,95.502,95.391,104.2]
["bitfinex","SOLUSD",1646322184234,46.0828,95.506,95.391,104.2]
["bitfinex","SOLUSD",1646322184434,23.1144,95.506,95.392,2.54904003]
["bitfinex","SOLUSD",1646322184933,23.1144,95.506,95.42,15.7205]
["bitfinex","SOLUSD",1646322185136,23.1144,95.506,95.421,53.86027469]
["bitfinex","SOLUSD",1646322185537,23.1144,95.506,95.4,104.2]
["bitfinex","SOLUSD",1646322185834,0.16306438,95.505,95.392,2.54904003]
["bitfinex","SOLUSD",1646322186034,15.7239,95.5,95.392,2.54904003]
["bitfinex","SOLUSD",1646322186237,5.238,95.499,95.392,2.54904003]
["bitfinex","SOLUSD",1646322186435,62.86,95.495,95.392,2.54904003]
["bitfinex","SOLUSD",1646322186635,0.14999532,95.498,95.354,2.54904003]
["bitfinex","SOLUSD",1646322186636,0.24983963,95.49,95.354,2.54904003]
["bitfinex","SOLUSD",1646322186836,5.61150596,95.457,95.319,5.0]
["bitfinex","SOLUSD",1646322187036,0.44928281,95.454,95.319,5.0]
["bitfinex","SOLUSD",1646322187234,5.0,95.408,95.303,104.2]
["bitfinex","SOLUSD",1646322187638,5.0,95.408,95.321,55.15548223]
["bitfinex","SOLUSD",1646322187836,0.44928281,95.451,95.322,104.2]
["bitfinex","SOLUSD",1646322188035,15.7371,95.42,95.322,106.74904003]
["bitfinex","SOLUSD",1646322188436,15.7371,95.42,95.323,2.54904003]
["bitfinex","SOLUSD",1646322189238,5.0,95.423,95.331,104.2]
["bitfinex","SOLUSD",1646322189639,15.7349,95.44,95.331,104.2]
["bitfinex","SOLUSD",1646322189837,52.4435,95.47,95.331,104.2]
["bitfinex","SOLUSD",1646322189838,5.0,95.458,95.332,2.54904003]
["bitfinex","SOLUSD",1646322190037,5.0,95.458,95.333,104.2]
["bitfinex","SOLUSD",1646322190240,5.0,95.458,95.371,104.2]
["bitfinex","SOLUSD",1646322190438,15.7285,95.48,95.373,104.2]
["bitfinex","SOLUSD",1646322191040,15.7285,95.48,95.374,2.54904003]
["bitfinex","SOLUSD",1646322191241,24.52454344,95.503,95.374,2.54904003]
["bitfinex","SOLUSD",1646322191442,5.0,95.48,95.374,2.54904003]
["bitfinex","SOLUSD",1646322192843,1.73242145,95.479,95.351,5.0]
["bitfinex","SOLUSD",1646322193048,67.5849879,95.477,95.3,12.0]
["bitfinex","SOLUSD",1646322193243,5.0,95.455,95.301,5.66999388]
["bitfinex","SOLUSD",1646322193445,0.45288126,95.453,95.301,5.66999388]
["bitfinex","SOLUSD",1646322193643,0.45288126,95.453,95.301,21.55593924]
["bitfinex","SOLUSD",1646322193842,4.67419133,95.453,95.304,53.09163527]
["bitfinex","SOLUSD",1646322194042,15.734,95.44,95.32,15.7353]
["bitfinex","SOLUSD",1646322194243,11.17151072,95.455,95.322,4.10719459]
["bitfinex","SOLUSD",1646322194442,4.44629885,95.477,95.322,4.51659182]
["bitfinex","SOLUSD",1646322194644,0.45288126,95.498,95.322,4.51659182]
["bitfinex","SOLUSD",1646322194842,0.45288126,95.498,95.365,59.81817449]
["bitfinex","SOLUSD",1646322194843,23.897,95.498,95.365,59.81817449]
["bitfinex","SOLUSD",1646322195244,23.897,95.498,95.366,2.54904003]
["bitfinex","SOLUSD",1646322196048,15.7254,95.49,95.39,15.7254]
["bitfinex","SOLUSD",1646322196249,5.0,95.48,95.391,57.56398134]
["bitfinex","SOLUSD",1646322196448,5.239,95.479,95.391,57.56398134]
["bitfinex","SOLUSD",1646322196850,5.239,95.489,95.391,57.56398134]
["bitfinex","SOLUSD",1646322197047,15.7269,95.48,95.391,57.56398134]
["bitfinex","SOLUSD",1646322197248,5.239,95.479,95.391,57.56398134]
["bitfinex","SOLUSD",1646322197651,5.0,95.475,95.391,57.56398134]
["bitfinex","SOLUSD",1646322197848,5.239,95.479,95.391,57.56398134]
["bitfinex","SOLUSD",1646322198279,5.0,95.473,95.391,57.56398134]
["bitfinex","SOLUSD",1646322199480,5.239,95.479,95.391,57.56398134]
["bitfinex","SOLUSD",1646322199683,5.0,95.473,95.4,15.7257]
["bitfinex","SOLUSD",1646322199885,23.897,95.498,95.4,15.7257]
["bitfinex","SOLUSD",1646322200681,5.0,95.496,95.4,15.7257]
["bitfinex","SOLUSD",1646322201982,23.897,95.498,95.41,15.723]
["bitfinex","SOLUSD",1646322201983,5.0,95.493,95.41,15.723]
["bitfinex","SOLUSD",1646322202182,5.0,95.493,95.411,63.97315829]
["bitfinex","SOLUSD",1646322203787,5.0,95.493,95.42,15.7215]
["bitfinex","SOLUSD",1646322203986,5.0,95.493,95.421,104.2]
["bitfinex","SOLUSD",1646322204186,23.5004,95.501,95.422,0.26402031]
["bitfinex","SOLUSD",1646322204586,5.0,95.493,95.422,0.26402031]
["bitfinex","SOLUSD",1646322204791,5.0,95.493,95.42,15.7215]
["bitfinex","SOLUSD",1646322205185,15.7254,95.49,95.411,63.97315829]
["bitfinex","SOLUSD",1646322205589,15.7254,95.49,95.401,2.54904003]
["bitfinex","SOLUSD",1646322205590,5.0,95.485,95.401,2.54904003]
["bitfinex","SOLUSD",1646322205794,5.0,95.485,95.374,2.54904003]
["bitfinex","SOLUSD",1646322205988,0.34751167,95.484,95.349,5.0]
["bitfinex","SOLUSD",1646322206188,5.0,95.45,95.349,5.0]
["bitfinex","SOLUSD",1646322206391,20.7326,95.45,95.36,119.9303]
["bitfinex","SOLUSD",1646322206591,20.7326,95.45,95.361,57.22077858]
["bitfinex","SOLUSD",1646322206790,20.7326,95.45,95.362,104.2]
["bitfinex","SOLUSD",1646322206989,15.7326,95.45,95.362,104.2]
["bitfinex","SOLUSD",1646322207396,5.0,95.443,95.362,104.2]
["bitfinex","SOLUSD",1646322208090,5.0,95.443,95.361,57.22077858]
["bitfinex","SOLUSD",1646322209092,15.7326,95.45,95.361,57.22077858]
["bitfinex","SOLUSD",1646322209292,5.0,95.44,95.362,104.2]
["bitfinex","SOLUSD",1646322209895,20.7336,95.44,95.345,23.2819]
["bitfinex","SOLUSD",1646322210094,7.22978229,95.439,95.336,2.54904003]
["bitfinex","SOLUSD",1646322210294,7.22978229,95.439,95.309,5.0]
["bitfinex","SOLUSD",1646322210492,5.0,95.395,95.309,5.0]
["bitfinex","SOLUSD",1646322210696,0.25636084,95.394,95.309,5.0]
["bitfinex","SOLUSD",1646322210895,0.25636084,95.394,95.262,15.3566]
["bitfinex","SOLUSD",1646322210896,0.25636084,95.394,95.31,51.27771936]
["bitfinex","SOLUSD",1646322211096,1.73242145,95.417,95.31,67.01791936]
["bitfinex","SOLUSD",1646322211097,5.49936084,95.416,95.31,67.01791936]
["bitfinex","SOLUSD",1646322211292,0.25636084,95.416,95.31,171.21791936]
["bitfinex","SOLUSD",1646322211499,5.0,95.425,95.31,171.21791936]
["bitfinex","SOLUSD",1646322213697,5.0,95.425,95.341,104.2]
["bitfinex","SOLUSD",1646322213898,5.0,95.425,95.343,104.2]
["bitfinex","SOLUSD",1646322214295,48.1684,95.438,95.343,104.2]
["bitfinex","SOLUSD",1646322214897,5.241,95.437,95.343,104.2]
["bitfinex","SOLUSD",1646322215098,5.241,95.437,95.351,104.2]
["bitfinex","SOLUSD",1646322215296,5.241,95.473,95.351,104.2]
["bitfinex","SOLUSD",1646322215497,5.241,95.489,95.351,104.2]
["bitfinex","SOLUSD",1646322215700,51.7683,95.489,95.351,104.2]
["bitfinex","SOLUSD",1646322215898,51.7683,95.489,95.355,104.2]
["bitfinex","SOLUSD",1646322216096,5.0,95.48,95.375,104.2]
["bitfinex","SOLUSD",1646322216296,46.5273,95.489,95.381,104.2]
["bitfinex","SOLUSD",1646322216497,46.5273,95.489,95.382,0.2231677]
["bitfinex","SOLUSD",1646322216699,46.5273,95.489,95.391,104.2]
["bitfinex","SOLUSD",1646322216898,5.239,95.53,95.393,104.2]
["bitfinex","SOLUSD",1646322217097,47.0086,95.53,95.394,0.25201958]
["bitfinex","SOLUSD",1646322217298,47.0086,95.53,95.423,104.2]
["bitfinex","SOLUSD",1646322217503,47.0086,95.53,95.424,0.25201958]
["bitfinex","SOLUSD",1646322217898,5.236,95.565,95.425,104.2]
["bitfinex","SOLUSD",1646322218098,8.1107001,95.603,95.422,66.30422818]
["bitfinex","SOLUSD",1646322218099,47.662,95.564,95.43,5.81204507]
["bitfinex","SOLUSD",1646322218305,5.235,95.563,95.449,5.0]
["bitfinex","SOLUSD",1646322218500,5.235,95.563,95.451,104.2]
["bitfinex","SOLUSD",1646322218702,5.235,95.563,95.48,15.7136]
["bitfinex","SOLUSD",1646322218900,5.235,95.563,95.481,64.62849726]
["bitfinex","SOLUSD",1646322219702,5.235,95.563,95.48,15.7136]
["bitfinex","SOLUSD",1646322219899,15.714,95.56,95.46,15.7157]
["bitfinex","SOLUSD",1646322220101,4.45226953,95.558,95.43,52.3921]
["bitfinex","SOLUSD",1646322220301,5.235,95.557,95.43,52.3921]
["bitfinex","SOLUSD",1646322220502,10.18041425,95.558,95.43,52.3921]
["bitfinex","SOLUSD",1646322220701,22.45055193,95.557,95.431,52.68858925]
["bitfinex","SOLUSD",1646322220903,5.235,95.556,95.431,52.68858925]
["bitfinex","SOLUSD",1646322221102,5.0,95.548,95.431,52.68858925]
["bitfinex","SOLUSD",1646322221303,15.7204,95.52,95.44,15.7194]
["bitfinex","SOLUSD",1646322221704,5.236,95.519,95.44,15.7194]
["bitfinex","SOLUSD",1646322222305,1.72505382,95.518,95.382,7.69]
["bitfinex","SOLUSD",1646322222508,5.0,95.493,95.382,7.69]
["bitfinex","SOLUSD",1646322222711,0.36658461,95.492,95.382,7.69]
["bitfinex","SOLUSD",1646322222907,5.239,95.506,95.383,104.2]
["bitfinex","SOLUSD",1646322223107,47.4562,95.508,95.383,104.2]
["bitfinex","SOLUSD",1646322223307,47.4562,95.508,95.385,104.2]
["bitfinex","SOLUSD",1646322223507,47.4562,95.508,95.384,55.82179798]
["bitfinex","SOLUSD",1646322223508,47.4562,95.508,95.401,104.2]
["bitfinex","SOLUSD",1646322223709,47.4562,95.508,95.411,104.2]
["bitfinex","SOLUSD",1646322223909,23.9972,95.517,95.411,104.2]
["bitfinex","SOLUSD",1646322224533,46.6643,95.543,95.431,162.04189952]
["bitfinex","SOLUSD",1646322224731,5.236,95.542,95.431,162.04189952]
["bitfinex","SOLUSD",1646322225834,5.236,95.542,95.431,57.84189952]
["bitfinex","SOLUSD",1646322226033,5.0,95.533,95.45,15.7174]
["bitfinex","SOLUSD",1646322226240,5.0,95.533,95.451,47.04945607]
["bitfinex","SOLUSD",1646322226534,68.51539112,95.532,95.401,5.0]
["bitfinex","SOLUSD",1646322226733,4.35507238,95.53,95.396,104.2]
["bitfinex","SOLUSD",1646322226940,5.38046623,95.528,95.396,104.2]
["bitfinex","SOLUSD",1646322227136,5.65469169,95.526,95.396,104.2]
["bitfinex","SOLUSD",1646322227338,62.86,95.519,95.41,15.7233]
["bitfinex","SOLUSD",1646322227541,62.86,95.515,95.41,15.7233]
["bitfinex","SOLUSD",1646322227734,4.85308722,95.512,95.41,15.7233]
["bitfinex","SOLUSD",1646322227933,5.237,95.511,95.41,15.7233]
["bitfinex","SOLUSD",1646322228135,5.00468706,95.523,95.41,15.7233]
["bitfinex","SOLUSD",1646322228337,5.237,95.522,95.41,15.7233]
["bitfinex","SOLUSD",1646322229036,15.7223,95.51,95.41,15.7233]
["bitfinex","SOLUSD",1646322229336,0.1769463,95.509,95.41,15.7233]
["bitfinex","SOLUSD",1646322229537,172.0591807,95.509,95.4,15.7266]
["bitfinex","SOLUSD",1646322229739,5.01933138,95.504,95.397,57.01702511]
["bitfinex","SOLUSD",1646322229936,0.28884567,95.502,95.397,57.01702511]
["bitfinex","SOLUSD",1646322230138,15.7265,95.49,95.397,57.01702511]
["bitfinex","SOLUSD",1646322230339,47.05964567,95.509,95.398,104.2]
["bitfinex","SOLUSD",1646322230537,46.7708,95.509,95.398,104.2]
["bitfinex","SOLUSD",1646322230738,46.7708,95.509,95.401,104.2]
["bitfinex","SOLUSD",1646322230941,46.7708,95.509,95.431,104.2]
["bitfinex","SOLUSD",1646322231137,15.7167,95.55,95.433,104.2]
["bitfinex","SOLUSD",1646322231340,52.0068,95.556,95.433,104.2]
["bitfinex","SOLUSD",1646322231540,46.7708,95.556,95.456,5.0]
["bitfinex","SOLUSD",1646322231738,46.7708,95.556,95.458,104.2]
["bitfinex","SOLUSD",1646322231938,5.235,95.581,95.458,104.2]
["bitfinex","SOLUSD",1646322232138,5.235,95.581,95.469,5.0]
["bitfinex","SOLUSD",1646322232342,0.88720471,95.612,95.474,4.91294269]
["bitfinex","SOLUSD",1646322232343,102.47127148,95.61,95.474,4.91294269]
["bitfinex","SOLUSD",1646322232538,5.232,95.609,95.481,5.03305313]
["bitfinex","SOLUSD",1646322232740,5.232,95.609,95.491,104.2]
["bitfinex","SOLUSD",1646322232941,86.76447148,95.61,95.491,104.2]
["bitfinex","SOLUSD",1646322233141,5.232,95.609,95.511,104.2]
["bitfinex","SOLUSD",1646322233340,0.56821981,95.61,95.512,0.17553427]
["bitfinex","SOLUSD",1646322233540,0.56821981,95.61,95.528,104.2]
["bitfinex","SOLUSD",1646322233742,0.56821981,95.61,95.546,5.0]
["bitfinex","SOLUSD",1646322233941,0.56821981,95.61,95.548,104.2]
["bitfinex","SOLUSD",1646322234144,0.56821981,95.61,95.547,50.04348881]
["bitfinex","SOLUSD",1646322234342,0.56821981,95.61,95.549,5.0]
["bitfinex","SOLUSD",1646322236143,0.56821981,95.61,95.547,50.04348881]
["bitfinex","SOLUSD",1646322236542,0.56821981,95.61,95.482,78.6484]
["bitfinex","SOLUSD",1646322236743,1.72818792,95.609,95.482,78.6484]
["bitfinex","SOLUSD",1646322236942,15.7117,95.58,95.482,78.6484]
["bitfinex","SOLUSD",1646322237244,0.19953256,95.579,95.41,12.0]
["bitfinex","SOLUSD",1646322237446,62.86,95.576,95.419,5.0]
["bitfinex","SOLUSD",1646322237644,4.5706158,95.574,95.419,5.0]
["bitfinex","SOLUSD",1646322238043,15.7175,95.54,95.419,5.0]
["bitfinex","SOLUSD",1646322238544,15.7175,95.54,95.411,65.11828362]
["bitfinex","SOLUSD",1646322238545,15.7175,95.54,95.42,2.54904003]
["bitfinex","SOLUSD",1646322238742,53.51749126,95.539,95.419,5.0]
["bitfinex","SOLUSD",1646322238944,62.86,95.538,95.419,5.0]
["bitfinex","SOLUSD",1646322239144,15.7199,95.53,95.419,5.0]
["bitfinex","SOLUSD",1646322239344,68.097,95.529,95.419,5.0]
["bitfinex","SOLUSD",1646322239644,4.68253534,95.528,95.411,65.11828362]
["bitfinex","SOLUSD",1646322239843,62.86,95.525,95.411,65.11828362]
["bitfinex","SOLUSD",1646322240048,1.72818792,95.53,95.411,65.11828362]
["bitfinex","SOLUSD",1646322240049,52.4179,95.52,95.411,65.11828362]
["bitfinex","SOLUSD",1646322240246,5.46695956,95.518,95.411,65.11828362]
["bitfinex","SOLUSD",1646322240447,15.7254,95.5,95.411,65.11828362]
["bitfinex","SOLUSD",1646322241049,5.238,95.499,95.411,65.11828362]
["bitfinex","SOLUSD",1646322241255,0.43409126,95.512,95.374,2.54904003]
["bitfinex","SOLUSD",1646322241256,4.98954427,95.507,95.374,2.54904003]
["bitfinex","SOLUSD",1646322241449,4.00093033,95.505,95.374,2.54904003]
["bitfinex","SOLUSD",1646322241647,4.09710279,95.488,95.359,2.54904003]
["bitfinex","SOLUSD",1646322241848,5.0,95.47,95.359,2.54904003]
["bitfinex","SOLUSD",1646322242149,0.43409126,95.469,95.35,63.11865821]
["bitfinex","SOLUSD",1646322242347,4.54590368,95.469,95.35,63.11865821]
["bitfinex","SOLUSD",1646322242551,4.88324836,95.467,95.35,63.11865821]
["bitfinex","SOLUSD",1646322242749,5.0,95.455,95.35,63.11865821]
["bitfinex","SOLUSD",1646322242948,15.7376,95.43,95.35,63.11865821]
["bitfinex","SOLUSD",1646322243952,15.7333,95.45,95.351,104.2]
["bitfinex","SOLUSD",1646322244349,15.7333,95.45,95.35,65.66769824]
["bitfinex","SOLUSD",1646322244550,5.241,95.449,95.35,63.11865821]
["bitfinex","SOLUSD",1646322244749,23.53497144,95.487,95.35,63.11865821]
["bitfinex","SOLUSD",1646322244750,0.43409126,95.461,95.35,63.11865821]
["bitfinex","SOLUSD",1646322244950,0.43409126,95.459,95.314,2.54904003]
["bitfinex","SOLUSD",1646322245155,5.0,95.445,95.26,12.0]
["bitfinex","SOLUSD",1646322245351,4.07717873,95.443,95.294,5.0]
["bitfinex","SOLUSD",1646322245550,5.74400437,95.441,95.294,5.0]
["bitfinex","SOLUSD",1646322245751,5.11051136,95.439,95.294,5.0]
["bitfinex","SOLUSD",1646322245951,4.55188849,95.437,95.295,52.17554837]
["bitfinex","SOLUSD",1646322246152,5.0,95.39,95.295,52.17554837]
["bitfinex","SOLUSD",1646322246551,4.81654658,95.389,95.295,52.17554837]
["bitfinex","SOLUSD",1646322246953,4.47209373,95.387,95.295,52.17554837]
["bitfinex","SOLUSD",1646322247154,5.0,95.378,95.295,52.17554837]
["bitfinex","SOLUSD",1646322247552,5.09149753,95.383,95.295,52.17554837]
["bitfinex","SOLUSD",1646322247754,0.43409126,95.386,95.295,52.17554837]
["bitfinex","SOLUSD",1646322247951,5.0,95.37,95.295,52.17554837]
["bitfinex","SOLUSD",1646322248352,5.0,95.37,95.295,51.67554837]
["bitfinex","SOLUSD",1646322248754,22.733,95.399,95.296,2.54904003]
["bitfinex","SOLUSD",1646322249154,5.0,95.393,95.296,2.54904003]
["bitfinex","SOLUSD",1646322249354,5.0,95.393,95.295,51.67554837]
["bitfinex","SOLUSD",1646322250855,22.733,95.399,95.295,51.67554837]
["bitfinex","SOLUSD",1646322251056,22.733,95.399,95.295,155.87554837]
["bitfinex","SOLUSD",1646322251255,22.733,95.399,95.296,2.54904003]
["bitfinex","SOLUSD",1646322251458,5.0,95.423,95.297,104.2]
["bitfinex","SOLUSD",1646322251657,28.19912011,95.434,95.301,109.60839118]
["bitfinex","SOLUSD",1646322251855,28.19912011,95.448,95.303,109.65706672]
["bitfinex","SOLUSD",1646322252256,28.19912011,95.448,95.316,5.0]
["bitfinex","SOLUSD",1646322252457,28.19912011,95.448,95.32,119.933]
["bitfinex","SOLUSD",1646322252656,28.19912011,95.448,95.321,4.87519356]
["bitfinex","SOLUSD",1646322252861,28.19912011,95.448,95.322,0.24636729]
["bitfinex","SOLUSD",1646322253258,28.19912011,95.448,95.324,5.0]
["bitfinex","SOLUSD",1646322253457,69.2807,95.453,95.332,104.2]
["bitfinex","SOLUSD",1646322253657,69.2807,95.453,95.335,104.2]
["bitfinex","SOLUSD",1646322253862,69.2807,95.453,95.34,15.7302]
["bitfinex","SOLUSD",1646322254160,26.6923059,95.47,95.336,0.24636729]
["bitfinex","SOLUSD",1646322254362,28.19912011,95.455,95.337,104.2]
["bitfinex","SOLUSD",1646322254562,5.241,95.454,95.337,104.2]
["bitfinex","SOLUSD",1646322254961,28.19912011,95.453,95.337,104.2]
["bitfinex","SOLUSD",1646322255164,5.241,95.452,95.351,104.2]
["bitfinex","SOLUSD",1646322255367,52.84857365,95.453,95.353,104.2]
["bitfinex","SOLUSD",1646322255562,28.19912011,95.453,95.353,104.2]
["bitfinex","SOLUSD",1646322255761,22.8314,95.469,95.353,104.2]
["bitfinex","SOLUSD",1646322255961,51.03052011,95.469,95.355,104.2]
["bitfinex","SOLUSD",1646322256161,51.03052011,95.469,95.357,104.2]
["bitfinex","SOLUSD",1646322256361,77.72111001,95.469,95.361,104.2]
["bitfinex","SOLUSD",1646322256564,22.8314,95.469,95.363,104.2]
["bitfinex","SOLUSD",1646322256762,22.8314,95.469,95.365,104.2]
["bitfinex","SOLUSD",1646322256961,22.8314,95.469,95.367,104.2]
["bitfinex","SOLUSD",1646322257169,28.19912011,95.484,95.369,104.2]
["bitfinex","SOLUSD",1646322257363,28.19912011,95.484,95.371,104.2]
["bitfinex","SOLUSD",1646322257566,28.19912011,95.484,95.381,104.2]
["bitfinex","SOLUSD",1646322257762,28.19912011,95.484,95.383,104.2]
["bitfinex","SOLUSD",1646322257965,28.19912011,95.484,95.385,104.2]
["bitfinex","SOLUSD",1646322258969,76.31438878,95.498,95.391,104.2]
["bitfinex","SOLUSD",1646322259163,48.2905,95.498,95.391,104.2]
["bitfinex","SOLUSD",1646322259363,48.2905,95.498,95.393,104.2]
["bitfinex","SOLUSD",1646322259763,48.2905,95.498,95.395,104.2]
["bitfinex","SOLUSD",1646322260164,48.2905,95.498,95.401,104.2]
["bitfinex","SOLUSD",1646322260363,30.76730302,95.531,95.403,108.97301075]
["bitfinex","SOLUSD",1646322260567,30.76730302,95.531,95.402,66.62091417]
["bitfinex","SOLUSD",1646322260568,5.0,95.531,95.415,104.2]
["bitfinex","SOLUSD",1646322260762,5.0,95.531,95.402,66.37454688]
["bitfinex","SOLUSD",1646322260763,5.0,95.531,95.421,104.2]
["bitfinex","SOLUSD",1646322260964,62.86,95.563,95.422,0.38450942]
["bitfinex","SOLUSD",1646322261164,4.97903106,95.561,95.422,0.38450942]
["bitfinex","SOLUSD",1646322261364,15.7173,95.55,95.422,0.38450942]
["bitfinex","SOLUSD",1646322261566,5.236,95.549,95.422,0.38450942]
["bitfinex","SOLUSD",1646322261966,5.17941038,95.547,95.422,0.38450942]
["bitfinex","SOLUSD",1646322262165,62.86,95.534,95.422,0.38450942]
["bitfinex","SOLUSD",1646322262365,104.2,95.527,95.422,0.38450942]
["bitfinex","SOLUSD",1646322262564,15.7251,95.5,95.422,0.38450942]
["bitfinex","SOLUSD",1646322262967,28.92430302,95.499,95.422,0.38450942]
["bitfinex","SOLUSD",1646322263467,4.55498533,95.489,95.422,0.38450942]
["bitfinex","SOLUSD",1646322263669,109.4187178,95.483,95.332,24.5874]
["bitfinex","SOLUSD",1646322263865,104.2,95.477,95.334,104.2]
["bitfinex","SOLUSD",1646322264069,5.05039178,95.472,95.336,104.2]
["bitfinex","SOLUSD",1646322264266,5.24,95.471,95.338,104.2]
["bitfinex","SOLUSD",1646322264467,5.24,95.471,95.34,104.2]
["bitfinex","SOLUSD",1646322264765,4.72518513,95.472,95.342,103.7]
["bitfinex","SOLUSD",1646322264967,5.06498027,95.469,95.342,103.7]
["bitfinex","SOLUSD",1646322265167,109.06970186,95.468,95.342,103.7]
["bitfinex","SOLUSD",1646322265468,62.86,95.465,95.338,5.24]
["bitfinex","SOLUSD",1646322265668,4.44912933,95.464,95.338,5.24]
["bitfinex","SOLUSD",1646322265877,4.70570568,95.459,95.338,5.24]
["bitfinex","SOLUSD",1646322266070,4.33405872,95.464,95.338,5.24]
["bitfinex","SOLUSD",1646322266268,66.86442398,95.462,95.337,58.69621761]
["bitfinex","SOLUSD",1646322266470,108.78944012,95.46,95.337,58.69621761]
["bitfinex","SOLUSD",1646322266668,15.7332,95.45,95.337,58.69621761]
["bitfinex","SOLUSD",1646322266872,5.0,95.428,95.337,58.69621761]
["bitfinex","SOLUSD",1646322267569,5.242,95.427,95.337,58.69621761]
["bitfinex","SOLUSD",1646322267769,15.7382,95.42,95.337,58.69621761]
["bitfinex","SOLUSD",1646322269369,0.18121819,95.419,95.337,58.69621761]
["bitfinex","SOLUSD",1646322269574,15.7407,95.4,95.282,104.02]
["bitfinex","SOLUSD",1646322269770,15.7407,95.4,95.282,5.242]
["bitfinex","SOLUSD",1646322269971,15.7407,95.4,95.274,5.0]
["bitfinex","SOLUSD",1646322269972,4.05396289,95.374,95.274,5.0]
["bitfinex","SOLUSD",1646322270170,4.05396289,95.374,95.22,72.4939]
["bitfinex","SOLUSD",1646322270171,0.25566643,95.373,95.241,5.245]
["bitfinex","SOLUSD",1646322270371,62.86,95.371,95.221,28.4621]
["bitfinex","SOLUSD",1646322270575,62.86,95.369,95.222,56.26940332]
["bitfinex","SOLUSD",1646322270772,4.50358945,95.367,95.223,5.246]
["bitfinex","SOLUSD",1646322270974,15.7486,95.36,95.23,15.7498]
["bitfinex","SOLUSD",1646322271173,5.0,95.348,95.232,104.2]
["bitfinex","SOLUSD",1646322271375,5.0,95.348,95.234,104.2]
["bitfinex","SOLUSD",1646322271572,5.0,95.348,95.236,104.2]
["bitfinex","SOLUSD",1646322271774,5.0,95.348,95.238,104.2]
["bitfinex","SOLUSD",1646322271975,5.0,95.348,95.24,104.2]
["bitfinex","SOLUSD",1646322272175,5.0,95.348,95.242,104.2]
["bitfinex","SOLUSD",1646322272373,5.0,95.348,95.25,15.7472]
["bitfinex","SOLUSD",1646322272574,104.2,95.37,95.251,5.246]
["bitfinex","SOLUSD",1646322272774,108.96665641,95.36,95.252,60.53806514]
["bitfinex","SOLUSD",1646322272976,4.33846422,95.357,95.252,60.53806514]
["bitfinex","SOLUSD",1646322273394,4.94537604,95.355,95.252,60.53806514]
["bitfinex","SOLUSD",1646322273597,5.97501027,95.353,95.252,60.53806514]
["bitfinex","SOLUSD",1646322273795,5.05107676,95.351,95.252,60.53806514]
["bitfinex","SOLUSD",1646322273995,5.0,95.33,95.252,60.53806514]
["bitfinex","SOLUSD",1646322274198,5.247,95.339,95.252,60.53806514]
["bitfinex","SOLUSD",1646322274396,5.247,95.339,95.253,104.2]
["bitfinex","SOLUSD",1646322274596,5.0,95.358,95.253,104.2]
["bitfinex","SOLUSD",1646322274797,24.2051,95.359,95.253,104.2]
["bitfinex","SOLUSD",1646322275298,24.2051,95.359,95.252,60.53806514]
["bitfinex","SOLUSD",1646322275697,5.0,95.345,95.252,60.53806514]
["bitfinex","SOLUSD",1646322275897,5.246,95.344,95.252,60.53806514]
["bitfinex","SOLUSD",1646322276597,15.7515,95.34,95.252,60.53806514]
["bitfinex","SOLUSD",1646322276798,5.246,95.339,95.252,60.53806514]
["bitfinex","SOLUSD",1646322276999,4.12080672,95.342,95.252,60.53806514]
["bitfinex","SOLUSD",1646322277198,5.61352742,95.339,95.252,60.53806514]
["bitfinex","SOLUSD",1646322277400,5.0,95.315,95.252,60.53806514]
["bitfinex","SOLUSD",1646322277600,4.65620253,95.314,95.252,60.53806514]
["bitfinex","SOLUSD",1646322277799,15.7556,95.31,95.205,5.247]
["bitfinex","SOLUSD",1646322278000,15.7556,95.31,95.113,15.4575]
["bitfinex","SOLUSD",1646322278001,5.05517967,95.309,95.175,5.248]
["bitfinex","SOLUSD",1646322278201,5.7475554,95.308,95.165,5.249]
["bitfinex","SOLUSD",1646322278400,5.4378753,95.308,95.165,5.249]
["bitfinex","SOLUSD",1646322278603,5.26102697,95.294,95.165,5.249]
["bitfinex","SOLUSD",1646322278901,5.0,95.295,95.181,104.2]
["bitfinex","SOLUSD",1646322279100,5.0,95.295,95.185,104.2]
["bitfinex","SOLUSD",1646322279301,23.6001,95.309,95.186,5.249]
["bitfinex","SOLUSD",1646322279500,23.6001,95.309,95.185,5.249]
["bitfinex","SOLUSD",1646322279902,5.7041755,95.308,95.185,5.249]
["bitfinex","SOLUSD",1646322280301,23.6001,95.309,95.185,5.249]
["bitfinex","SOLUSD",1646322280703,23.6001,95.309,95.186,104.2]
["bitfinex","SOLUSD",1646322280904,23.6001,95.309,95.189,4.9676404]
["bitfinex","SOLUSD",1646322281209,5.0,95.345,95.22,15.7506]
["bitfinex","SOLUSD",1646322281404,5.247,95.344,95.222,5.11164065]
["bitfinex","SOLUSD",1646322281603,5.0,95.345,95.223,5.63150942]
["bitfinex","SOLUSD",1646322281805,5.0,95.345,95.225,4.46365671]
["bitfinex","SOLUSD",1646322282003,70.2705,95.396,95.224,104.2]
["bitfinex","SOLUSD",1646322282004,5.26306787,95.394,95.231,104.2]
["bitfinex","SOLUSD",1646322282202,5.247,95.395,95.23,5.52359377]
["bitfinex","SOLUSD",1646322282203,1.74135454,95.377,95.251,104.2]
["bitfinex","SOLUSD",1646322282404,5.245,95.376,95.253,104.2]
["bitfinex","SOLUSD",1646322282604,5.245,95.376,95.254,0.38450942]
["bitfinex","SOLUSD",1646322283006,5.245,95.395,95.257,4.58946702]
["bitfinex","SOLUSD",1646322283205,5.245,95.395,95.262,4.71108485]
["bitfinex","SOLUSD",1646322283407,5.245,95.395,95.263,0.38450942]
["bitfinex","SOLUSD",1646322283605,70.2705,95.396,95.272,56.07103623]
["bitfinex","SOLUSD",1646322283807,1.74135454,95.394,95.291,66.16503734]
["bitfinex","SOLUSD",1646322284512,22.5254,95.396,95.292,2.54904003]
["bitfinex","SOLUSD",1646322284708,4.09427329,95.438,95.294,104.58450942]
["bitfinex","SOLUSD",1646322284907,5.242,95.437,95.296,104.2]
["bitfinex","SOLUSD",1646322285105,5.0,95.43,95.295,7.79104003]
["bitfinex","SOLUSD",1646322285405,5.243,95.429,95.297,2.54904003]
["bitfinex","SOLUSD",1646322285807,5.243,95.429,95.301,5.0]
["bitfinex","SOLUSD",1646322286004,23.4925,95.436,95.33,15.7346]
["bitfinex","SOLUSD",1646322286205,23.4925,95.436,95.331,57.37135159]
["bitfinex","SOLUSD",1646322286508,23.4925,95.436,95.331,59.92039162]
["bitfinex","SOLUSD",1646322286707,5.241,95.449,95.332,104.2]
["bitfinex","SOLUSD",1646322286906,5.241,95.449,95.334,104.2]
["bitfinex","SOLUSD",1646322287107,5.48344965,95.506,95.338,104.2]
["bitfinex","SOLUSD",1646322287308,5.46722614,95.504,95.341,4.94841085]
["bitfinex","SOLUSD",1646322287508,1.73981474,95.449,95.344,5.0]
["bitfinex","SOLUSD",1646322287807,5.0,95.478,95.371,52.79035799]
["bitfinex","SOLUSD",1646322288006,5.239,95.477,95.371,52.79035799]
["bitfinex","SOLUSD",1646322288206,19.24886181,95.469,95.371,52.79035799]
["bitfinex","SOLUSD",1646322288409,5.239,95.468,95.371,52.79035799]
["bitfinex","SOLUSD",1646322288808,20.7321,95.46,95.371,52.79035799]
["bitfinex","SOLUSD",1646322289013,5.24,95.459,95.371,52.79035799]
["bitfinex","SOLUSD",1646322289208,15.7321,95.46,95.371,52.79035799]
["bitfinex","SOLUSD",1646322290210,15.7347,95.45,95.371,52.79035799]
["bitfinex","SOLUSD",1646322290811,15.7347,95.45,95.334,5.0]
["bitfinex","SOLUSD",1646322291009,0.11843977,95.437,95.29,12.0]
["bitfinex","SOLUSD",1646322291211,4.41575313,95.437,95.316,2.54904003]
["bitfinex","SOLUSD",1646322291412,5.52345037,95.419,95.3,15.7403]
["bitfinex","SOLUSD",1646322291812,0.13196906,95.418,95.339,58.3505266]
["bitfinex","SOLUSD",1646322292212,5.242,95.46,95.339,58.3505266]
["bitfinex","SOLUSD",1646322292511,15.7343,95.45,95.34,122.48274003]
["bitfinex","SOLUSD",1646322292911,15.7343,95.45,95.341,2.54904003]
["bitfinex","SOLUSD",1646322293113,15.7343,95.45,95.341,9.46680434]
["bitfinex","SOLUSD",1646322293312,15.7343,95.45,95.342,104.2]
["bitfinex","SOLUSD",1646322293512,15.7343,95.45,95.36,119.9314]
["bitfinex","SOLUSD",1646322293711,15.7309,95.47,95.361,51.51068022]
["bitfinex","SOLUSD",1646322293911,15.7309,95.47,95.362,104.2]
["bitfinex","SOLUSD",1646322294110,5.0,95.478,95.362,106.74904003]
["bitfinex","SOLUSD",1646322294511,5.0,95.478,95.371,104.2]
["bitfinex","SOLUSD",1646322294711,52.4181,95.53,95.373,104.2]
["bitfinex","SOLUSD",1646322294712,28.7112,95.529,95.373,104.2]
["bitfinex","SOLUSD",1646322294912,24.9185,95.505,95.373,104.2]
["bitfinex","SOLUSD",1646322295113,24.9185,95.505,95.381,109.2]
["bitfinex","SOLUSD",1646322295312,5.238,95.504,95.383,104.2]
["bitfinex","SOLUSD",1646322295714,5.238,95.504,95.382,50.57602064]
["bitfinex","SOLUSD",1646322295913,5.238,95.504,95.384,2.54904003]
["bitfinex","SOLUSD",1646322296113,5.238,95.504,95.401,64.28451312]
["bitfinex","SOLUSD",1646322296314,24.9185,95.505,95.401,64.28451312]
["bitfinex","SOLUSD",1646322297116,5.238,95.504,95.401,64.28451312]
["bitfinex","SOLUSD",1646322298119,5.238,95.504,95.41,15.7228]
["bitfinex","SOLUSD",1646322298520,24.9185,95.505,95.41,15.7228]
["bitfinex","SOLUSD",1646322299583,24.9185,95.505,95.411,6.91776431]
["bitfinex","SOLUSD",1646322299769,4.23785356,95.504,95.411,6.91776431]
["bitfinex","SOLUSD",1646322300368,24.9185,95.505,95.411,6.91776431]
["bitfinex","SOLUSD",1646322300570,5.0,95.483,95.411,6.91776431]
["bitfinex","SOLUSD",1646322301573,5.238,95.528,95.412,2.54904003]
["bitfinex","SOLUSD",1646322301770,5.238,95.528,95.412,98.74904003]
["bitfinex","SOLUSD",1646322301976,5.238,95.528,95.411,6.91776431]
["bitfinex","SOLUSD",1646322302173,5.238,95.528,95.412,2.54904003]
["bitfinex","SOLUSD",1646322302370,5.237,95.549,95.412,2.54904003]
["bitfinex","SOLUSD",1646322302570,5.237,95.539,95.412,2.54904003]
["bitfinex","SOLUSD",1646322302974,5.0,95.533,95.422,66.64471454]
["bitfinex","SOLUSD",1646322303304,24.075,95.577,95.422,66.64471454]
["bitfinex","SOLUSD",1646322303305,5.236,95.576,95.425,0.37751131]
["bitfinex","SOLUSD",1646322303572,5.236,95.576,95.429,104.2]
["bitfinex","SOLUSD",1646322303774,23.9325,95.596,95.442,4.66695406]
["bitfinex","SOLUSD",1646322303975,22.8814,95.595,95.446,104.2]
["bitfinex","SOLUSD",1646322304172,22.8814,95.595,95.451,104.2]
["bitfinex","SOLUSD",1646322304371,15.7111,95.59,95.49,15.7104]
["bitfinex","SOLUSD",1646322304572,15.7111,95.59,95.491,59.26212928]
["bitfinex","SOLUSD",1646322304773,15.7111,95.59,95.492,104.2]
["bitfinex","SOLUSD",1646322304971,5.232,95.589,95.492,104.2]
["bitfinex","SOLUSD",1646322305374,5.232,95.589,95.5,119.9091]
["bitfinex","SOLUSD",1646322305571,5.232,95.594,95.5,119.9091]
["bitfinex","SOLUSD",1646322305771,22.8814,95.595,95.5,119.9091]
["bitfinex","SOLUSD",1646322305977,5.232,95.628,95.501,7.65961004]
["bitfinex","SOLUSD",1646322306271,5.0,95.628,95.512,4.60451389]
["bitfinex","SOLUSD",1646322306572,5.231,95.657,95.515,0.38450942]
["bitfinex","SOLUSD",1646322306970,5.231,95.657,95.516,2.54904003]
["bitfinex","SOLUSD",1646322307172,17.17989358,95.656,95.533,104.2]
["bitfinex","SOLUSD",1646322307374,17.17989358,95.656,95.533,108.31049499]
["bitfinex","SOLUSD",1646322307570,69.9572,95.66,95.535,104.2]
["bitfinex","SOLUSD",1646322307775,69.9572,95.66,95.536,4.75851156]
["bitfinex","SOLUSD",1646322307971,69.9572,95.66,95.551,104.2]
["bitfinex","SOLUSD",1646322307972,22.9526,95.66,95.551,104.2]
["bitfinex","SOLUSD",1646322308176,23.33924855,95.679,95.554,104.2]
["bitfinex","SOLUSD",1646322308373,5.229,95.697,95.556,0.38450942]
["bitfinex","SOLUSD",1646322308573,5.0,95.686,95.555,2.54904003]
["bitfinex","SOLUSD",1646322308774,5.229,95.697,95.555,2.54904003]
["bitfinex","SOLUSD",1646322308775,17.1717581,95.696,95.555,2.54904003]
["bitfinex","SOLUSD",1646322308971,15.696,95.68,95.56,15.6985]
["bitfinex","SOLUSD",1646322309173,5.229,95.679,95.56,15.6985]
["bitfinex","SOLUSD",1646322309372,5.229,95.679,95.561,2.54904003]
["bitfinex","SOLUSD",1646322309573,5.229,95.679,95.561,106.74904003]
["bitfinex","SOLUSD",1646322309772,5.229,95.679,95.561,2.54904003]
["bitfinex","SOLUSD",1646322310277,5.229,95.679,95.58,15.6949]
["bitfinex","SOLUSD",1646322310471,5.228,95.697,95.581,56.62330256]
["bitfinex","SOLUSD",1646322310672,5.0,95.691,95.582,5.227]
["bitfinex","SOLUSD",1646322311072,17.13971328,95.696,95.583,4.20023073]
["bitfinex","SOLUSD",1646322311376,5.0,95.708,95.6,15.692]
["bitfinex","SOLUSD",1646322311575,5.0,95.708,95.602,104.2]
["bitfinex","SOLUSD",1646322311771,22.8303,95.714,95.604,104.2]
["bitfinex","SOLUSD",1646322311973,22.8303,95.714,95.605,109.426]
["bitfinex","SOLUSD",1646322312172,22.8303,95.714,95.605,7.77504003]
["bitfinex","SOLUSD",1646322312373,22.8303,95.714,95.63,15.6868]
["bitfinex","SOLUSD",1646322312578,22.8303,95.714,95.631,59.74930373]
["bitfinex","SOLUSD",1646322312974,17.11506075,95.713,95.631,59.74930373]
["bitfinex","SOLUSD",1646322313176,5.226,95.712,95.631,59.74930373]
["bitfinex","SOLUSD",1646322313673,15.6918,95.71,95.601,6.91776431]
["bitfinex","SOLUSD",1646322313873,5.227,95.709,95.601,6.91776431]
["bitfinex","SOLUSD",1646322314074,0.15433444,95.708,95.601,6.91776431]
["bitfinex","SOLUSD",1646322314276,5.227,95.707,95.601,6.91776431]
["bitfinex","SOLUSD",1646322314474,4.51471275,95.7,95.602,66.408735]
["bitfinex","SOLUSD",1646322314677,0.15433444,95.713,95.602,66.408735]
["bitfinex","SOLUSD",1646322314678,5.05084172,95.698,95.602,66.408735]
["bitfinex","SOLUSD",1646322314874,15.6973,95.68,95.602,66.408735]
["bitfinex","SOLUSD",1646322315077,15.6973,95.68,95.601,6.91776431]
["bitfinex","SOLUSD",1646322315278,5.0,95.653,95.603,6.91776431]
["bitfinex","SOLUSD",1646322315675,0.32105693,95.651,95.603,6.91776431]
["bitfinex","SOLUSD",1646322315877,0.89039578,95.668,95.603,6.91776431]
["bitfinex","SOLUSD",1646322316077,15.7022,95.65,95.603,6.91776431]
["bitfinex","SOLUSD",1646322316277,5.0,95.636,95.603,6.91776431]
["bitfinex","SOLUSD",1646322316676,0.34130987,95.635,95.603,6.91776431]
["bitfinex","SOLUSD",1646322316876,0.34130987,95.635,95.521,5.229]
["bitfinex","SOLUSD",1646322317077,4.40382233,95.631,95.501,5.231]
["bitfinex","SOLUSD",1646322317280,0.50204521,95.63,95.502,50.23575816]
["bitfinex","SOLUSD",1646322317478,47.38924521,95.634,95.503,5.231]
["bitfinex","SOLUSD",1646322317680,15.7046,95.63,95.503,5.231]
["bitfinex","SOLUSD",1646322317878,4.61857466,95.628,95.503,5.231]
["bitfinex","SOLUSD",1646322318300,5.0,95.618,95.502,50.23575816]
["bitfinex","SOLUSD",1646322318485,0.50204521,95.616,95.502,50.23575816]
["bitfinex","SOLUSD",1646322318678,0.50204521,95.614,95.502,50.23575816]
["bitfinex","SOLUSD",1646322318880,0.50204521,95.612,95.502,50.23575816]
["bitfinex","SOLUSD",1646322319082,5.0,95.598,95.502,50.23575816]
["bitfinex","SOLUSD",1646322319481,5.0,95.611,95.502,50.23575816]
["bitfinex","SOLUSD",1646322319680,9.53382057,95.611,95.503,5.232]
["bitfinex","SOLUSD",1646322319880,15.7094,95.6,95.503,5.232]
["bitfinex","SOLUSD",1646322320080,5.31645169,95.598,95.502,50.23575816]
["bitfinex","SOLUSD",1646322320283,5.85931269,95.595,95.502,50.23575816]
["bitfinex","SOLUSD",1646322320580,4.20809608,95.593,95.465,24.0725]
["bitfinex","SOLUSD",1646322320885,4.20809608,95.593,95.441,5.232]
["bitfinex","SOLUSD",1646322320886,15.7184,95.55,95.441,5.232]
["bitfinex","SOLUSD",1646322321081,0.50204521,95.549,95.441,5.232]
["bitfinex","SOLUSD",1646322321282,0.50204521,95.549,95.44,15.7172]
["bitfinex","SOLUSD",1646322321483,15.7184,95.55,95.441,60.16492225]
["bitfinex","SOLUSD",1646322321685,5.235,95.549,95.441,60.16492225]
["bitfinex","SOLUSD",1646322321882,0.50204521,95.548,95.441,60.16492225]
["bitfinex","SOLUSD",1646322322086,15.5645,95.564,95.441,60.16492225]
["bitfinex","SOLUSD",1646322322087,5.0,95.526,95.441,60.16492225]
["bitfinex","SOLUSD",1646322322282,5.0,95.526,95.442,2.54904003]
["bitfinex","SOLUSD",1646322322583,0.50204521,95.561,95.442,2.54904003]
["bitfinex","SOLUSD",1646322322786,5.235,95.56,95.442,2.54904003]
["bitfinex","SOLUSD",1646322322982,15.7192,95.54,95.442,2.54904003]
["bitfinex","SOLUSD",1646322323384,0.50204521,95.554,95.444,62.86]
["bitfinex","SOLUSD",1646322323583,4.3919203,95.655,95.452,4.94221874]
["bitfinex","SOLUSD",1646322323784,5.0,95.641,95.462,5.7136866]
["bitfinex","SOLUSD",1646322323985,5.72207853,95.654,95.466,68.2829705]
["bitfinex","SOLUSD",1646322324183,5.232,95.655,95.511,51.27330019]
["bitfinex","SOLUSD",1646322324385,62.86,95.655,95.52,64.3347]
["bitfinex","SOLUSD",1646322324585,62.86,95.651,95.52,12.0]
["bitfinex","SOLUSD",1646322324784,4.35987848,95.637,95.52,12.0]
["bitfinex","SOLUSD",1646322324984,5.15774589,95.633,95.512,2.54904003]
["bitfinex","SOLUSD",1646322325186,4.25022294,95.619,95.512,2.54904003]
["bitfinex","SOLUSD",1646322325388,4.38066948,95.617,95.512,2.54904003]
["bitfinex","SOLUSD",1646322325884,4.34894768,95.625,95.5,15.7078]
["bitfinex","SOLUSD",1646322326089,62.86,95.599,95.496,2.54904003]
["bitfinex","SOLUSD",1646322326286,62.86,95.593,95.474,2.54904003]
["bitfinex","SOLUSD",1646322326487,5.62492532,95.591,95.474,2.54904003]
["bitfinex","SOLUSD",1646322326686,5.0,95.581,95.474,2.54904003]
["bitfinex","SOLUSD",1646322326884,5.31206249,95.58,95.474,2.54904003]
["bitfinex","SOLUSD",1646322327085,5.31206249,95.58,95.475,64.96638862]
["bitfinex","SOLUSD",1646322327285,10.54606249,95.58,95.475,64.96638862]
["bitfinex","SOLUSD",1646322327686,5.234,95.58,95.475,64.96638862]
["bitfinex","SOLUSD",1646322327884,4.03063321,95.579,95.474,2.54904003]
["bitfinex","SOLUSD",1646322328088,4.75806414,95.569,95.474,2.54904003]
["bitfinex","SOLUSD",1646322328285,5.0,95.536,95.447,2.54904003]
["bitfinex","SOLUSD",1646322328884,5.0,95.536,95.448,61.85338363]
["bitfinex","SOLUSD",1646322329085,4.84914886,95.593,95.448,61.85338363]
["bitfinex","SOLUSD",1646322329288,5.0,95.558,95.449,2.54904003]
["bitfinex","SOLUSD",1646322329588,5.0,95.558,95.448,61.85338363]
["bitfinex","SOLUSD",1646322329589,4.3843954,95.556,95.448,61.85338363]
["bitfinex","SOLUSD",1646322329786,4.50251495,95.554,95.448,61.85338363]
["bitfinex","SOLUSD",1646322329986,15.7184,95.54,95.448,61.85338363]
["bitfinex","SOLUSD",1646322330187,5.73704521,95.587,95.449,2.54904003]
["bitfinex","SOLUSD",1646322330390,5.0,95.543,95.45,5.234]
["bitfinex","SOLUSD",1646322330887,5.0,95.543,95.451,25.67015624]
["bitfinex","SOLUSD",1646322331087,5.0,95.543,95.47,15.7123]
["bitfinex","SOLUSD",1646322331288,52.3741,95.6,95.471,58.97081574]
["bitfinex","SOLUSD",1646322331489,52.3741,95.6,95.472,5.232]
["bitfinex","SOLUSD",1646322331686,52.3741,95.6,95.471,58.97081574]
["bitfinex","SOLUSD",1646322331687,5.0,95.578,95.471,61.51985577]
["bitfinex","SOLUSD",1646322331887,5.0,95.578,95.473,2.54904003]
["bitfinex","SOLUSD",1646322332288,5.234,95.577,95.473,2.54904003]
["bitfinex","SOLUSD",1646322332888,5.34703719,95.597,95.474,5.234]
["bitfinex","SOLUSD",1646322333089,5.0,95.576,95.48,15.7111]
["bitfinex","SOLUSD",1646322333311,5.0,95.576,95.481,104.2]
["bitfinex","SOLUSD",1646322333488,5.0,95.576,95.48,15.7111]
["bitfinex","SOLUSD",1646322333690,5.3262733,95.596,95.475,2.54904003]
["bitfinex","SOLUSD",1646322333988,5.3262733,95.596,95.481,2.54904003]
["bitfinex","SOLUSD",1646322334188,5.0,95.556,95.471,58.97081574]
["bitfinex","SOLUSD",1646322334794,5.234,95.586,95.471,58.97081574]
["bitfinex","SOLUSD",1646322334991,4.01084402,95.585,95.471,58.97081574]
["bitfinex","SOLUSD",1646322335190,22.5204,95.589,95.471,58.97081574]
["bitfinex","SOLUSD",1646322335191,5.0,95.538,95.471,58.97081574]
["bitfinex","SOLUSD",1646322335397,5.0,95.538,95.441,5.235]
["bitfinex","SOLUSD",1646322335795,0.27488366,95.537,95.441,5.235]
["bitfinex","SOLUSD",1646322335991,5.38841609,95.535,95.441,5.235]
["bitfinex","SOLUSD",1646322336192,0.27488366,95.532,95.441,5.235]
["bitfinex","SOLUSD",1646322336392,5.0,95.508,95.442,53.55537066]
["bitfinex","SOLUSD",1646322336591,5.0,95.508,95.441,5.235]
["bitfinex","SOLUSD",1646322336991,15.723,95.51,95.441,5.235]
["bitfinex","SOLUSD",1646322337191,0.13004748,95.52,95.441,5.235]
["bitfinex","SOLUSD",1646322337392,5.0,95.503,95.441,5.235]
["bitfinex","SOLUSD",1646322337595,78.6014,95.53,95.441,5.235]
["bitfinex","SOLUSD",1646322337596,0.30239073,95.498,95.441,5.235]
["bitfinex","SOLUSD",1646322337792,1.75474649,95.522,95.441,5.235]
["bitfinex","SOLUSD",1646322337992,5.0,95.523,95.441,5.235]
["bitfinex","SOLUSD",1646322338192,5.5744666,95.522,95.441,5.235]
["bitfinex","SOLUSD",1646322338395,0.30239073,95.521,95.405,2.54904003]
["bitfinex","SOLUSD",1646322338593,4.33482344,95.509,95.405,2.54904003]
["bitfinex","SOLUSD",1646322338995,4.37099164,95.507,95.373,106.74904003]
["bitfinex","SOLUSD",1646322339196,5.238,95.506,95.374,58.44855488]
["bitfinex","SOLUSD",1646322339398,5.0,95.508,95.375,104.2]
["bitfinex","SOLUSD",1646322339697,5.64779657,95.499,95.38,15.7276]
["bitfinex","SOLUSD",1646322339900,5.0,95.468,95.38,15.7276]
["bitfinex","SOLUSD",1646322340098,67.232568,95.512,95.381,2.54904003]
["bitfinex","SOLUSD",1646322340298,5.73788616,95.51,95.381,2.54904003]
["bitfinex","SOLUSD",1646322340500,5.0,95.465,95.381,2.54904003]
["bitfinex","SOLUSD",1646322340698,5.21492014,95.498,95.381,2.54904003]
["bitfinex","SOLUSD",1646322340911,0.30239073,95.495,95.381,2.54904003]
["bitfinex","SOLUSD",1646322341096,1.75474649,95.509,95.381,2.54904003]
["bitfinex","SOLUSD",1646322341097,5.0,95.46,95.381,2.54904003]
["bitfinex","SOLUSD",1646322341896,5.0,95.46,95.381,60.92275448]
["bitfinex","SOLUSD",1646322342100,20.7312,95.46,95.381,60.92275448]
["bitfinex","SOLUSD",1646322342302,15.7312,95.46,95.368,2.54904003]
["bitfinex","SOLUSD",1646322342501,5.0,95.443,95.368,2.54904003]
["bitfinex","SOLUSD",1646322342701,5.0,95.443,95.33,52.4426]
["bitfinex","SOLUSD",1646322342702,5.0,95.443,95.358,2.54904003]
["bitfinex","SOLUSD",1646322343105,15.7343,95.44,95.358,2.54904003]
["bitfinex","SOLUSD",1646322343300,15.7343,95.44,95.359,59.91067346]
["bitfinex","SOLUSD",1646322343703,15.7343,95.44,95.36,2.54904003]
["bitfinex","SOLUSD",1646322343704,20.7343,95.44,95.36,2.54904003]
["bitfinex","SOLUSD",1646322343903,15.7343,95.44,95.36,106.74904003]
["bitfinex","SOLUSD",1646322344101,5.0,95.44,95.36,106.74904003]
["bitfinex","SOLUSD",1646322344302,5.0,95.46,95.361,2.54904003]
["bitfinex","SOLUSD",1646322344703,5.0,95.458,95.361,2.54904003]
["bitfinex","SOLUSD",1646322345505,15.7316,95.46,95.361,2.54904003]
["bitfinex","SOLUSD",1646322345704,5.49409864,95.492,95.361,2.54904003]
["bitfinex","SOLUSD",1646322345705,5.0,95.455,95.361,2.54904003]
["bitfinex","SOLUSD",1646322345906,5.1227271,95.475,95.361,2.54904003]
["bitfinex","SOLUSD",1646322346108,41.68535954,95.495,95.361,2.54904003]
["bitfinex","SOLUSD",1646322346109,5.0,95.435,95.361,2.54904003]
["bitfinex","SOLUSD",1646322346306,5.241,95.471,95.361,2.54904003]
["bitfinex","SOLUSD",1646322346507,5.0,95.455,95.361,2.54904003]
["bitfinex","SOLUSD",1646322347108,15.732,95.45,95.361,2.54904003]
["bitfinex","SOLUSD",1646322348009,4.35210539,95.448,95.343,2.54904003]
["bitfinex","SOLUSD",1646322348214,4.50980329,95.446,95.343,2.54904003]
["bitfinex","SOLUSD",1646322348419,5.0,95.415,95.343,2.54904003]
["bitfinex","SOLUSD",1646322348623,4.04806592,95.441,95.344,53.80684121]
["bitfinex","SOLUSD",1646322348820,47.1098,95.443,95.344,53.80684121]
["bitfinex","SOLUSD",1646322349024,15.7369,95.42,95.344,2.54904003]
["bitfinex","SOLUSD",1646322349222,5.0,95.41,95.344,2.54904003]
["bitfinex","SOLUSD",1646322349422,0.19686424,95.409,95.314,2.54904003]
["bitfinex","SOLUSD",1646322349622,62.86,95.433,95.314,2.54904003]
["bitfinex","SOLUSD",1646322349922,4.731776,95.429,95.311,48.8071]
["bitfinex","SOLUSD",1646322350120,5.0,95.383,95.312,60.9034312]
["bitfinex","SOLUSD",1646322350321,15.744,95.38,95.312,59.9034312]
["bitfinex","SOLUSD",1646322350520,5.0,95.373,95.312,59.9034312]
["bitfinex","SOLUSD",1646322351323,52.4781,95.41,95.312,59.9034312]
["bitfinex","SOLUSD",1646322351524,5.63454314,95.399,95.295,2.54904003]
["bitfinex","SOLUSD",1646322351722,5.0,95.375,95.313,2.54904003]
["bitfinex","SOLUSD",1646322352123,9.78053679,95.451,95.315,104.2]
["bitfinex","SOLUSD",1646322352323,5.242,95.442,95.315,104.2]
["bitfinex","SOLUSD",1646322352523,5.0,95.43,95.33,15.7357]
["bitfinex","SOLUSD",1646322352725,5.0,95.43,95.331,57.17437664]
["bitfinex","SOLUSD",1646322352925,5.0,95.43,95.331,59.72341667]
["bitfinex","SOLUSD",1646322353124,5.242,95.429,95.331,59.72341667]
["bitfinex","SOLUSD",1646322353324,5.82355753,95.428,95.332,2.54904003]
["bitfinex","SOLUSD",1646322353526,62.86,95.424,95.294,5.0]
["bitfinex","SOLUSD",1646322353726,62.86,95.424,95.157,61.97309537]
["bitfinex","SOLUSD",1646322353727,4.03707231,95.416,95.222,5.04688426]
["bitfinex","SOLUSD",1646322353924,5.243,95.423,95.222,5.04688426]
["bitfinex","SOLUSD",1646322353925,4.18340167,95.411,95.222,5.04688426]
["bitfinex","SOLUSD",1646322354128,5.11488747,95.407,95.235,10.82816906]
["bitfinex","SOLUSD",1646322354324,62.86,95.401,95.281,5.0]
["bitfinex","SOLUSD",1646322354526,62.86,95.395,95.282,58.06359106]
["bitfinex","SOLUSD",1646322354725,62.86,95.391,95.282,58.06359106]
["bitfinex","SOLUSD",1646322354925,5.244,95.39,95.282,58.06359106]
["bitfinex","SOLUSD",1646322355127,5.0,95.37,95.282,58.06359106]
["bitfinex","SOLUSD",1646322355727,5.245,95.389,95.282,58.06359106]
["bitfinex","SOLUSD",1646322355926,5.0,95.358,95.282,58.06359106]
["bitfinex","SOLUSD",1646322356128,15.7467,95.36,95.27,24.9552]
["bitfinex","SOLUSD",1646322356331,15.7467,95.36,95.25,52.4861]
["bitfinex","SOLUSD",1646322356529,15.7467,95.36,95.246,22.8926]
["bitfinex","SOLUSD",1646322356729,4.23987031,95.358,95.21,12.0]
["bitfinex","SOLUSD",1646322356929,5.0,95.32,95.21,12.0]
["bitfinex","SOLUSD",1646322357129,5.0,95.32,95.24,15.7511]
["bitfinex","SOLUSD",1646322357329,48.4497,95.357,95.24,15.7511]
["bitfinex","SOLUSD",1646322357529,48.4497,95.357,95.241,59.61913257]
["bitfinex","SOLUSD",1646322357730,5.0,95.333,95.241,59.61913257]
["bitfinex","SOLUSD",1646322358533,15.7517,95.33,95.25,15.7501]
["bitfinex","SOLUSD",1646322358732,15.7517,95.33,95.196,119.9665]
["bitfinex","SOLUSD",1646322358934,15.7517,95.33,95.196,104.2]
["bitfinex","SOLUSD",1646322358935,5.0,95.308,95.196,104.2]
["bitfinex","SOLUSD",1646322359135,5.248,95.329,95.196,106.74904003]
["bitfinex","SOLUSD",1646322359332,15.7517,95.33,95.196,128.35445575]
["bitfinex","SOLUSD",1646322359534,15.7517,95.33,95.2,104.2]
["bitfinex","SOLUSD",1646322359739,5.0,95.345,95.231,159.0749499]
["bitfinex","SOLUSD",1646322359936,5.247,95.385,95.243,104.2]
["bitfinex","SOLUSD",1646322360136,5.245,95.395,95.244,4.90120196]
["bitfinex","SOLUSD",1646322360341,4.11863463,95.392,95.241,0.24081839]
["bitfinex","SOLUSD",1646322360633,23.2183,95.394,95.241,0.24081839]
["bitfinex","SOLUSD",1646322360634,4.93039952,95.385,95.241,0.24081839]
["bitfinex","SOLUSD",1646322360836,15.7468,95.36,95.26,15.7421]
["bitfinex","SOLUSD",1646322361036,11.20806089,95.359,95.26,15.7421]
["bitfinex","SOLUSD",1646322361237,5.13347956,95.358,95.258,49.66944371]
["bitfinex","SOLUSD",1646322361440,5.13347956,95.358,95.261,2.54904003]
["bitfinex","SOLUSD",1646322361441,5.246,95.357,95.261,2.54904003]
["bitfinex","SOLUSD",1646322361639,4.39892438,95.355,95.251,2.54904003]
["bitfinex","SOLUSD",1646322361838,16.0592,95.36,95.251,2.54904003]
["bitfinex","SOLUSD",1646322361839,5.60994735,95.347,95.251,2.54904003]
["bitfinex","SOLUSD",1646322362036,62.86,95.353,95.241,0.24081839]
["bitfinex","SOLUSD",1646322362037,15.7502,95.34,95.241,0.24081839]
["bitfinex","SOLUSD",1646322362238,5.247,95.339,95.241,0.24081839]
["bitfinex","SOLUSD",1646322362438,5.247,95.339,95.242,2.54904003]
["bitfinex","SOLUSD",1646322362639,52.5109,95.35,95.243,51.21715171]
["bitfinex","SOLUSD",1646322363137,5.0,95.32,95.243,53.76619174]
["bitfinex","SOLUSD",1646322363340,5.247,95.349,95.243,53.76619174]
["bitfinex","SOLUSD",1646322364141,5.247,95.349,95.251,104.2]
["bitfinex","SOLUSD",1646322364340,5.246,95.358,95.251,104.2]
["bitfinex","SOLUSD",1646322364547,5.246,95.358,95.252,2.54904003]
["bitfinex","SOLUSD",1646322364942,48.5304,95.359,95.252,2.54904003]
["bitfinex","SOLUSD",1646322365341,4.88100042,95.358,95.252,2.54904003]
["bitfinex","SOLUSD",1646322365541,5.0,95.353,95.252,2.54904003]
["bitfinex","SOLUSD",1646322365740,5.246,95.352,95.252,2.54904003]
["bitfinex","SOLUSD",1646322365941,67.42918983,95.349,95.252,2.54904003]
["bitfinex","SOLUSD",1646322366140,67.42918983,95.349,95.244,5.246]
["bitfinex","SOLUSD",1646322366141,4.40246575,95.346,95.243,51.21715171]
["bitfinex","SOLUSD",1646322366341,4.2839672,95.343,95.243,51.21715171]
["bitfinex","SOLUSD",1646322366541,5.246,95.343,95.243,51.21715171]
["bitfinex","SOLUSD",1646322366743,4.82987133,95.357,95.244,2.54904003]
["bitfinex","SOLUSD",1646322366945,4.17522816,95.355,95.244,2.54904003]
["bitfinex","SOLUSD",1646322367142,5.70858857,95.337,95.243,51.21715171]
["bitfinex","SOLUSD",1646322367342,62.86,95.336,95.232,2.54904003]
["bitfinex","SOLUSD",1646322367544,4.06209906,95.327,95.196,23.3212]
["bitfinex","SOLUSD",1646322367741,68.54158971,95.347,95.197,104.2]
["bitfinex","SOLUSD",1646322367942,104.2,95.332,95.196,23.3212]
["bitfinex","SOLUSD",1646322368142,167.06,95.319,95.197,5.248]
["bitfinex","SOLUSD",1646322368345,0.27055771,95.304,95.192,65.91796527]
["bitfinex","SOLUSD",1646322368545,62.86,95.302,95.192,65.91796527]
["bitfinex","SOLUSD",1646322368744,62.86,95.296,95.172,5.249]
["bitfinex","SOLUSD",1646322368943,108.86266819,95.289,95.165,5.25]
["bitfinex","SOLUSD",1646322369142,62.86,95.29,95.16,15.765]
["bitfinex","SOLUSD",1646322369143,15.7663,95.25,95.16,15.765]
["bitfinex","SOLUSD",1646322369350,0.27055771,95.269,95.165,5.251]
["bitfinex","SOLUSD",1646322369544,0.27055771,95.285,95.165,5.251]
["bitfinex","SOLUSD",1646322369744,22.691,95.286,95.167,104.2]
["bitfinex","SOLUSD",1646322370044,22.691,95.286,95.169,104.2]
["bitfinex","SOLUSD",1646322370248,22.691,95.286,95.171,104.2]
["bitfinex","SOLUSD",1646322370445,22.691,95.286,95.19,15.7592]
["bitfinex","SOLUSD",1646322370643,4.50248373,95.284,95.191,56.85189078]
["bitfinex","SOLUSD",1646322370844,62.86,95.285,95.191,56.85189078]
["bitfinex","SOLUSD",1646322370845,5.0,95.275,95.191,56.85189078]
["bitfinex","SOLUSD",1646322371447,22.691,95.286,95.191,56.85189078]
["bitfinex","SOLUSD",1646322371645,15.7601,95.28,95.191,56.85189078]
["bitfinex","SOLUSD",1646322371852,5.0,95.26,95.191,56.85189078]
["bitfinex","SOLUSD",1646322372146,4.89350042,95.273,95.162,5.25]
["bitfinex","SOLUSD",1646322372444,62.86,95.265,95.161,47.4722]
["bitfinex","SOLUSD",1646322372644,4.51511534,95.26,95.151,5.251]
["bitfinex","SOLUSD",1646322372848,15.7667,95.25,95.16,15.7656]
["bitfinex","SOLUSD",1646322373049,15.7667,95.25,95.15,1.0]
["bitfinex","SOLUSD",1646322373050,4.1250093,95.248,95.15,1.0]
["bitfinex","SOLUSD",1646322373650,4.62137298,95.246,95.15,1.0]
["bitfinex","SOLUSD",1646322373948,4.09912414,95.194,95.15,1.0]
["bitfinex","SOLUSD",1646322374150,4.09912414,95.194,95.164,5.72e-06]
["bitfinex","SOLUSD",1646322374569,1.76061377,95.197,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322374748,1.76061377,95.213,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322375150,15.7782,95.19,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322375349,4.3842694,95.215,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322376653,5.34175932,95.213,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322376856,4.43854144,95.211,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322377060,21.0256,95.21,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322377659,5.89132814,95.209,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322377855,4.02973254,95.207,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322378056,4.74433009,95.205,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322378255,4.07752988,95.203,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322378455,5.79691363,95.201,95.15,5.72e-06]
["bitfinex","SOLUSD",1646322379055,5.253,95.207,95.09,15.7757]
["bitfinex","SOLUSD",1646322379056,5.11016796,95.199,95.09,15.7757]
["bitfinex","SOLUSD",1646322379259,5.11016796,95.199,95.082,56.10420635]
["bitfinex","SOLUSD",1646322379260,15.7782,95.2,95.1,15.7752]
["bitfinex","SOLUSD",1646322379460,5.255,95.209,95.101,47.7030382]
["bitfinex","SOLUSD",1646322379658,5.65696555,95.215,95.101,47.7030382]
["bitfinex","SOLUSD",1646322379859,5.253,95.229,95.101,47.7030382]
["bitfinex","SOLUSD",1646322380260,5.13000823,95.228,95.101,47.7030382]
["bitfinex","SOLUSD",1646322380460,47.037,95.249,95.11,15.7723]
["bitfinex","SOLUSD",1646322380760,47.037,95.249,95.122,104.2]
["bitfinex","SOLUSD",1646322380960,5.252,95.248,95.145,65.41302641]
["bitfinex","SOLUSD",1646322381161,22.5574,95.262,95.145,65.41302641]
["bitfinex","SOLUSD",1646322381162,5.252,95.26,95.15,12.0]
["bitfinex","SOLUSD",1646322381361,22.5574,95.262,95.15,12.0]
["bitfinex","SOLUSD",1646322381559,0.89039578,95.201,95.15,27.7648]
["bitfinex","SOLUSD",1646322381962,0.89039578,95.201,95.15,15.7648]
["bitfinex","SOLUSD",1646322382178,0.89039578,95.201,95.145,65.41302641]
["bitfinex","SOLUSD",1646322382682,0.89039578,95.201,95.15,15.7676]
["bitfinex","SOLUSD",1646322382879,0.89039578,95.16,95.15,14.7676]
["bitfinex","SOLUSD",1646322383080,23.7737,95.247,95.151,3.03219997]
["bitfinex","SOLUSD",1646322383580,15.7618,95.28,95.151,8.03219997]
["bitfinex","SOLUSD",1646322383782,24.6375,95.279,95.152,104.2]
["bitfinex","SOLUSD",1646322384280,24.6375,95.279,95.151,107.23219997]
["bitfinex","SOLUSD",1646322384483,24.6375,95.279,95.19,15.7611]
["bitfinex","SOLUSD",1646322384681,62.86,95.261,95.191,53.63259226]
["bitfinex","SOLUSD",1646322384883,5.25,95.268,95.191,53.63259226]
["bitfinex","SOLUSD",1646322385083,10.24907061,95.261,95.191,53.63259226]
["bitfinex","SOLUSD",1646322385288,5.25,95.261,95.191,53.63259226]
["bitfinex","SOLUSD",1646322386090,5.25,95.261,95.136,5.0]
["bitfinex","SOLUSD",1646322386091,167.06,95.259,95.136,5.0]
["bitfinex","SOLUSD",1646322386292,4.55721785,95.248,95.136,5.0]
["bitfinex","SOLUSD",1646322386485,4.44306511,95.248,95.121,5.0]
["bitfinex","SOLUSD",1646322386787,4.67142521,95.246,95.121,5.0]
["bitfinex","SOLUSD",1646322386987,23.5018,95.247,95.121,5.0]
["bitfinex","SOLUSD",1646322386988,23.5018,95.247,95.123,104.2]
["bitfinex","SOLUSD",1646322387992,171.07527862,95.239,95.122,60.7645476]
["bitfinex","SOLUSD",1646322388191,5.253,95.238,95.122,164.9645476]
["bitfinex","SOLUSD",1646322388387,5.74863893,95.237,95.122,164.9645476]
["bitfinex","SOLUSD",1646322388687,1.76866701,95.239,95.122,60.7645476]
["bitfinex","SOLUSD",1646322389091,1.76866701,95.239,95.141,47.39836807]
["bitfinex","SOLUSD",1646322389293,5.252,95.257,95.141,47.39836807]
["bitfinex","SOLUSD",1646322389497,5.252,95.258,95.141,47.39836807]
["bitfinex","SOLUSD",1646322389690,5.252,95.258,95.141,52.39836807]
["bitfinex","SOLUSD",1646322389891,5.0,95.27,95.142,2.54904003]
["bitfinex","SOLUSD",1646322390095,5.251,95.276,95.142,106.74904003]
["bitfinex","SOLUSD",1646322390292,1.76866701,95.288,95.142,106.74904003]
["bitfinex","SOLUSD",1646322390493,15.762,95.27,95.161,57.60047684]
["bitfinex","SOLUSD",1646322390692,15.762,95.27,95.166,5.0]
["bitfinex","SOLUSD",1646322392194,15.762,95.27,95.191,61.68051038]
["bitfinex","SOLUSD",1646322392992,15.7637,95.26,95.191,61.68051038]
["bitfinex","SOLUSD",1646322393193,5.25,95.259,95.191,61.68051038]
["bitfinex","SOLUSD",1646322393392,15.7637,95.26,95.191,61.68051038]
["bitfinex","SOLUSD",1646322395294,15.7615,95.28,95.191,61.68051038]
["bitfinex","SOLUSD",1646322395492,10.8082015,95.285,95.191,61.68051038]
["bitfinex","SOLUSD",1646322395692,5.25,95.274,95.191,61.68051038]
["bitfinex","SOLUSD",1646322395895,24.6841,95.286,95.2,15.7605]
["bitfinex","SOLUSD",1646322396095,1.7672193,95.299,95.201,104.2]
["bitfinex","SOLUSD",1646322396292,5.249,95.318,95.201,104.2]
["bitfinex","SOLUSD",1646322396496,22.30176755,95.323,95.202,2.54904003]
["bitfinex","SOLUSD",1646322396695,5.248,95.322,95.211,5.0]
["bitfinex","SOLUSD",1646322396993,22.30176755,95.323,95.213,104.2]
["bitfinex","SOLUSD",1646322397200,53.1145,95.335,95.231,104.2]
["bitfinex","SOLUSD",1646322397201,47.8665,95.335,95.231,104.2]
["bitfinex","SOLUSD",1646322397398,47.8665,95.335,95.23,15.7545]
["bitfinex","SOLUSD",1646322397399,20.7497,95.35,95.241,104.2]
["bitfinex","SOLUSD",1646322397597,5.0,95.35,95.251,104.2]
["bitfinex","SOLUSD",1646322397795,5.0,95.35,95.253,104.2]
["bitfinex","SOLUSD",1646322397997,5.246,95.357,95.253,104.2]
["bitfinex","SOLUSD",1646322398197,5.246,95.372,95.261,104.2]
["bitfinex","SOLUSD",1646322398398,5.246,95.372,95.26,12.0]
["bitfinex","SOLUSD",1646322398595,22.30176755,95.357,95.253,2.54904003]
["bitfinex","SOLUSD",1646322398795,5.246,95.356,95.252,59.63343552]
["bitfinex","SOLUSD",1646322399195,22.30176755,95.355,95.252,59.63343552]
["bitfinex","SOLUSD",1646322399399,5.246,95.354,95.252,59.63343552]
["bitfinex","SOLUSD",1646322399795,22.30176755,95.355,95.252,59.63343552]
["bitfinex","SOLUSD",1646322399999,22.30176755,95.355,95.271,47.09474815]
["bitfinex","SOLUSD",1646322400797,5.245,95.374,95.271,47.09474815]
["bitfinex","SOLUSD",1646322400997,22.30176755,95.375,95.271,47.09474815]
["bitfinex","SOLUSD",1646322401399,15.7464,95.37,95.28,15.7472]
["bitfinex","SOLUSD",1646322401797,22.30176755,95.375,95.281,104.2]
["bitfinex","SOLUSD",1646322402000,22.30176755,95.391,95.281,104.2]
["bitfinex","SOLUSD",1646322402398,22.30176755,95.391,95.271,49.64378818]
["bitfinex","SOLUSD",1646322402600,22.30176755,95.406,95.301,51.58351248]
["bitfinex","SOLUSD",1646322402798,5.243,95.405,95.301,51.58351248]
["bitfinex","SOLUSD",1646322402999,22.30176755,95.406,95.301,51.58351248]
["bitfinex","SOLUSD",1646322403297,1.76485163,95.418,95.301,51.58351248]
["bitfinex","SOLUSD",1646322403697,22.30176755,95.417,95.301,51.58351248]
["bitfinex","SOLUSD",1646322403899,5.243,95.416,95.301,51.58351248]
["bitfinex","SOLUSD",1646322404098,1.76485163,95.418,95.321,51.05280444]
["bitfinex","SOLUSD",1646322404301,73.9946,95.419,95.321,51.05280444]
["bitfinex","SOLUSD",1646322404902,15.7369,95.43,95.322,2.54904003]
["bitfinex","SOLUSD",1646322405203,5.29440333,95.469,95.322,2.54904003]
["bitfinex","SOLUSD",1646322405204,5.242,95.449,95.343,104.2]
["bitfinex","SOLUSD",1646322405402,23.3255,95.469,95.35,12.0]
["bitfinex","SOLUSD",1646322405403,5.241,95.453,95.35,12.0]
["bitfinex","SOLUSD",1646322405601,5.241,95.467,95.35,12.0]
["bitfinex","SOLUSD",1646322406001,5.24,95.468,95.351,2.54904003]
["bitfinex","SOLUSD",1646322406201,5.24,95.495,95.382,58.51183487]
["bitfinex","SOLUSD",1646322406400,1.76485163,95.516,95.39,12.0]
["bitfinex","SOLUSD",1646322406604,5.238,95.515,95.39,12.0]
["bitfinex","SOLUSD",1646322407605,1.76485163,95.514,95.39,12.0]
["bitfinex","SOLUSD",1646322408008,7.52290654,95.514,95.41,15.7219]
["bitfinex","SOLUSD",1646322408305,1.76485163,95.514,95.411,64.17132992]
["bitfinex","SOLUSD",1646322408505,1.76485163,95.513,95.411,64.17132992]
["bitfinex","SOLUSD",1646322408906,5.237,95.519,95.411,64.17132992]
["bitfinex","SOLUSD",1646322409205,5.237,95.531,95.42,27.7206]
["bitfinex","SOLUSD",1646322409409,21.05382692,95.549,95.424,5.0]
["bitfinex","SOLUSD",1646322409610,5.236,95.564,95.425,4.33454343]
["bitfinex","SOLUSD",1646322409806,5.235,95.575,95.427,109.45730527]
["bitfinex","SOLUSD",1646322410011,5.0,95.576,95.442,4.24287951]
["bitfinex","SOLUSD",1646322410210,5.235,95.589,95.463,104.2]
["bitfinex","SOLUSD",1646322410409,5.234,95.61,95.471,104.2]
["bitfinex","SOLUSD",1646322410607,47.6013,95.615,95.473,0.21537495]
["bitfinex","SOLUSD",1646322410810,121.40207971,95.64,95.494,5.0]
["bitfinex","SOLUSD",1646322411008,5.231,95.639,95.501,104.2]
["bitfinex","SOLUSD",1646322411207,5.231,95.639,95.511,49.16238894]
["bitfinex","SOLUSD",1646322411411,5.231,95.639,95.52,12.0]
["bitfinex","SOLUSD",1646322411609,21.05382692,95.638,95.52,12.0]
["bitfinex","SOLUSD",1646322411810,21.05382692,95.638,95.511,49.16238894]
["bitfinex","SOLUSD",1646322411811,5.84983636,95.636,95.511,49.16238894]
["bitfinex","SOLUSD",1646322412012,5.9032171,95.634,95.511,49.16238894]
["bitfinex","SOLUSD",1646322412307,5.43761488,95.617,95.511,49.16238894]
["bitfinex","SOLUSD",1646322412510,15.7091,95.61,95.511,49.16238894]
["bitfinex","SOLUSD",1646322412910,38.74243338,95.61,95.511,49.16238894]
["bitfinex","SOLUSD",1646322413107,23.03333338,95.61,95.511,49.16238894]
["bitfinex","SOLUSD",1646322413310,5.0,95.603,95.511,49.16238894]
["bitfinex","SOLUSD",1646322413507,5.0,95.603,95.452,4.12677286]
["bitfinex","SOLUSD",1646322413508,1.7623504,95.609,95.44,149.95]
["bitfinex","SOLUSD",1646322413708,4.26575852,95.599,95.47,12.0]
["bitfinex","SOLUSD",1646322413908,15.7121,95.6,95.47,12.0]
["bitfinex","SOLUSD",1646322414107,1.7623504,95.602,95.471,4.04627153]
["bitfinex","SOLUSD",1646322414308,1.7623504,95.613,95.471,104.2]
["bitfinex","SOLUSD",1646322414508,1.7623504,95.613,95.474,4.17146887]
["bitfinex","SOLUSD",1646322414709,23.5505,95.615,95.474,4.17146887]
["bitfinex","SOLUSD",1646322414911,23.5505,95.615,95.496,5.0]
["bitfinex","SOLUSD",1646322415110,23.5505,95.615,95.51,12.0]
["bitfinex","SOLUSD",1646322415309,23.5505,95.615,95.497,49.17333962]
["bitfinex","SOLUSD",1646322415310,23.5505,95.615,95.52,12.0]
["bitfinex","SOLUSD",1646322415710,23.5505,95.615,95.521,61.9145984]
["bitfinex","SOLUSD",1646322416911,5.51786711,95.614,95.521,61.9145984]
["bitfinex","SOLUSD",1646322417114,15.7103,95.61,95.521,61.9145984]
["bitfinex","SOLUSD",1646322417511,5.232,95.609,95.521,61.9145984]
["bitfinex","SOLUSD",1646322417712,5.01254858,95.608,95.521,61.9145984]
["bitfinex","SOLUSD",1646322417911,5.95857088,95.606,95.521,61.9145984]
["bitfinex","SOLUSD",1646322418214,5.82194241,95.604,95.521,61.9145984]
["bitfinex","SOLUSD",1646322418410,5.232,95.603,95.49,12.0]
["bitfinex","SOLUSD",1646322418612,15.7117,95.6,95.49,12.0]
["bitfinex","SOLUSD",1646322418811,5.88486365,95.598,95.49,12.0]
["bitfinex","SOLUSD",1646322419012,5.35489793,95.59,95.47,12.0]
["bitfinex","SOLUSD",1646322419212,5.232,95.589,95.47,12.0]
["bitfinex","SOLUSD",1646322419414,4.89681066,95.595,95.47,12.0]
["bitfinex","SOLUSD",1646322419614,1.76762523,95.589,95.478,57.06849723]
["bitfinex","SOLUSD",1646322419813,10.232,95.588,95.478,57.06849723]
["bitfinex","SOLUSD",1646322420014,10.232,95.588,95.48,12.0]
["bitfinex","SOLUSD",1646322420312,1.76762523,95.608,95.481,104.2]
["bitfinex","SOLUSD",1646322420512,23.4121,95.612,95.481,106.74904003]
["bitfinex","SOLUSD",1646322420715,23.4121,95.612,95.5,55.12706847]
["bitfinex","SOLUSD",1646322420913,23.4121,95.612,95.51,12.0]
["bitfinex","SOLUSD",1646322422520,5.232,95.614,95.511,104.2]
["bitfinex","SOLUSD",1646322422716,5.232,95.627,95.511,104.2]
["bitfinex","SOLUSD",1646322423014,5.232,95.637,95.521,104.2]
["bitfinex","SOLUSD",1646322423218,1.76762523,95.652,95.532,4.9995593]
["bitfinex","SOLUSD",1646322423414,5.231,95.679,95.534,104.2]
["bitfinex","SOLUSD",1646322423613,24.4127,95.678,95.546,5.0]
["bitfinex","SOLUSD",1646322423815,5.0,95.663,95.55,12.0]
["bitfinex","SOLUSD",1646322424017,5.229,95.662,95.552,57.88022212]
["bitfinex","SOLUSD",1646322424414,5.229,95.663,95.552,57.88022212]
["bitfinex","SOLUSD",1646322424620,5.229,95.663,95.556,5.0]
["bitfinex","SOLUSD",1646322424815,5.229,95.663,95.56,12.0]
["bitfinex","SOLUSD",1646322425615,5.229,95.663,95.561,106.74904003]
["bitfinex","SOLUSD",1646322425819,24.4127,95.678,95.561,106.74904003]
["bitfinex","SOLUSD",1646322426018,24.4127,95.678,95.562,2.54904003]
["bitfinex","SOLUSD",1646322426417,24.4127,95.678,95.576,5.0]
["bitfinex","SOLUSD",1646322426619,24.4127,95.678,95.577,61.81305164]
["bitfinex","SOLUSD",1646322427323,5.229,95.692,95.578,2.54904003]
["bitfinex","SOLUSD",1646322427519,5.0,95.693,95.58,12.0]
["bitfinex","SOLUSD",1646322428018,5.0,95.693,95.581,2.54904003]
["bitfinex","SOLUSD",1646322429620,5.228,95.699,95.589,5.0]
["bitfinex","SOLUSD",1646322429819,5.228,95.699,95.6,12.0]
["bitfinex","SOLUSD",1646322430023,5.228,95.699,95.601,66.25627276]
["bitfinex","SOLUSD",1646322430219,15.6903,95.72,95.601,68.80531279]
["bitfinex","SOLUSD",1646322430419,15.6903,95.72,95.61,12.0]
["bitfinex","SOLUSD",1646322430623,15.6903,95.72,95.619,5.0]
["bitfinex","SOLUSD",1646322430842,5.0,95.736,95.63,12.0]
["bitfinex","SOLUSD",1646322431027,5.226,95.737,95.63,12.0]
["bitfinex","SOLUSD",1646322431526,5.226,95.737,95.637,54.65408778]
["bitfinex","SOLUSD",1646322431722,5.226,95.737,95.64,12.0]
["bitfinex","SOLUSD",1646322431924,46.6423,95.738,95.64,12.0]
["bitfinex","SOLUSD",1646322432522,46.6423,95.738,95.641,104.2]
["bitfinex","SOLUSD",1646322433730,46.6423,95.738,95.64,27.6825]
["bitfinex","SOLUSD",1646322434129,46.6423,95.738,95.64,12.0]
["bitfinex","SOLUSD",1646322435330,46.6423,95.738,95.641,104.2]
["bitfinex","SOLUSD",1646322435529,24.2867,95.757,95.641,104.2]
["bitfinex","SOLUSD",1646322435729,24.2867,95.757,95.641,106.74904003]
["bitfinex","SOLUSD",1646322435932,24.2867,95.757,95.642,2.54904003]
["bitfinex","SOLUSD",1646322436132,5.224,95.756,95.642,2.54904003]
["bitfinex","SOLUSD",1646322436330,24.2867,95.757,95.642,2.54904003]
["bitfinex","SOLUSD",1646322436529,24.2867,95.757,95.64,27.6824]
["bitfinex","SOLUSD",1646322436930,24.2867,95.757,95.641,104.2]
["bitfinex","SOLUSD",1646322437232,24.2867,95.757,95.641,106.74904003]
["bitfinex","SOLUSD",1646322437430,24.2867,95.757,95.642,2.54904003]
["bitfinex","SOLUSD",1646322437629,24.2867,95.757,95.653,104.2]
["bitfinex","SOLUSD",1646322437832,24.2867,95.757,95.661,104.2]
["bitfinex","SOLUSD",1646322438232,24.2867,95.757,95.666,5.0]
["bitfinex","SOLUSD",1646322438452,24.2867,95.757,95.67,12.0]
["bitfinex","SOLUSD",1646322439054,5.224,95.771,95.67,12.0]
["bitfinex","SOLUSD",1646322439254,4.4081452,95.777,95.67,12.0]
["bitfinex","SOLUSD",1646322439453,5.34192863,95.775,95.67,12.0]
["bitfinex","SOLUSD",1646322439655,17.48828677,95.774,95.67,12.0]
["bitfinex","SOLUSD",1646322439854,4.24631289,95.773,95.67,12.0]
["bitfinex","SOLUSD",1646322440053,5.47956843,95.773,95.67,12.0]
["bitfinex","SOLUSD",1646322440255,21.53697565,95.772,95.67,12.0]
["bitfinex","SOLUSD",1646322440655,15.6813,95.77,95.67,12.0]
["bitfinex","SOLUSD",1646322440855,5.223,95.769,95.667,65.56689746]
["bitfinex","SOLUSD",1646322441055,5.223,95.771,95.667,65.56689746]
["bitfinex","SOLUSD",1646322441259,5.223,95.774,95.667,65.56689746]
["bitfinex","SOLUSD",1646322441556,5.223,95.775,95.667,65.56689746]
["bitfinex","SOLUSD",1646322442156,15.6829,95.76,95.667,65.56689746]
["bitfinex","SOLUSD",1646322442556,5.223,95.775,95.667,65.56689746]
["bitfinex","SOLUSD",1646322442757,23.1622,95.779,95.671,104.2]
["bitfinex","SOLUSD",1646322443158,23.1622,95.779,95.672,2.54904003]
["bitfinex","SOLUSD",1646322443861,23.1622,95.779,95.681,104.2]
["bitfinex","SOLUSD",1646322444058,23.1622,95.779,95.683,104.2]
["bitfinex","SOLUSD",1646322444461,23.1622,95.779,95.684,2.54904003]
["bitfinex","SOLUSD",1646322445063,23.4057,95.79,95.684,2.54904003]
["bitfinex","SOLUSD",1646322445260,24.8206,95.8,95.691,109.2]
["bitfinex","SOLUSD",1646322445462,28.684,95.819,95.701,104.2]
["bitfinex","SOLUSD",1646322445660,23.462,95.819,95.703,109.28811138]
["bitfinex","SOLUSD",1646322445862,5.221,95.834,95.704,63.00119398]
["bitfinex","SOLUSD",1646322446059,5.221,95.834,95.711,104.2]
["bitfinex","SOLUSD",1646322446259,24.4387,95.835,95.721,104.2]
["bitfinex","SOLUSD",1646322446464,24.957,95.849,95.729,167.06]
["bitfinex","SOLUSD",1646322446660,12.0,95.91,95.729,167.06]
["bitfinex","SOLUSD",1646322446661,5.0,95.854,95.741,104.2]
["bitfinex","SOLUSD",1646322446860,5.0,95.854,95.743,109.05610717]
["bitfinex","SOLUSD",1646322447059,5.0,95.854,95.744,0.22378334]
["bitfinex","SOLUSD",1646322447264,5.59143043,95.89,95.751,5.0]
["bitfinex","SOLUSD",1646322447460,5.5798072,95.888,95.761,104.2]
["bitfinex","SOLUSD",1646322447659,4.10443772,95.886,95.762,59.25542593]
["bitfinex","SOLUSD",1646322447860,5.0,95.879,95.762,163.45542593]
["bitfinex","SOLUSD",1646322448059,15.6659,95.86,95.763,2.54904003]
["bitfinex","SOLUSD",1646322448260,5.218,95.859,95.763,2.54904003]
["bitfinex","SOLUSD",1646322448462,5.218,95.876,95.763,2.54904003]
["bitfinex","SOLUSD",1646322449261,68.078,95.876,95.763,2.54904003]
["bitfinex","SOLUSD",1646322449461,15.6641,95.87,95.763,2.54904003]
["bitfinex","SOLUSD",1646322449662,5.0,95.851,95.763,2.54904003]
["bitfinex","SOLUSD",1646322449864,5.218,95.85,95.762,59.25542593]
["bitfinex","SOLUSD",1646322450063,4.61084529,95.867,95.762,59.25542593]
["bitfinex","SOLUSD",1646322450363,15.672,95.83,95.762,59.25542593]
["bitfinex","SOLUSD",1646322450563,15.672,95.83,95.746,5.0]
["bitfinex","SOLUSD",1646322450866,27.87514095,95.829,95.72,12.0]
["bitfinex","SOLUSD",1646322451061,5.0,95.826,95.72,12.0]
["bitfinex","SOLUSD",1646322451461,0.19090224,95.825,95.72,12.0]
["bitfinex","SOLUSD",1646322451665,26.08959068,95.825,95.721,54.82504532]
["bitfinex","SOLUSD",1646322451962,1.78555027,95.824,95.721,54.82504532]
["bitfinex","SOLUSD",1646322452161,15.6739,95.81,95.721,54.82504532]
["bitfinex","SOLUSD",1646322452565,5.0,95.823,95.722,106.74904003]
["bitfinex","SOLUSD",1646322452765,24.6721,95.837,95.722,106.74904003]
["bitfinex","SOLUSD",1646322452964,5.22,95.874,95.729,62.86]
["bitfinex","SOLUSD",1646322453166,5.219,95.869,95.741,104.2]
["bitfinex","SOLUSD",1646322453363,31.2336,95.87,95.756,5.0]
["bitfinex","SOLUSD",1646322453568,15.569,95.87,95.771,104.2]
["bitfinex","SOLUSD",1646322453767,15.569,95.87,95.772,54.10914839]
["bitfinex","SOLUSD",1646322454172,31.2325,95.87,95.773,104.2]
["bitfinex","SOLUSD",1646322454571,5.218,95.869,95.773,104.2]
["bitfinex","SOLUSD",1646322454768,15.569,95.87,95.774,2.54904003]
["bitfinex","SOLUSD",1646322455369,31.2324,95.87,95.772,54.10914839]
["bitfinex","SOLUSD",1646322455871,0.16446187,95.867,95.772,54.10914839]
["bitfinex","SOLUSD",1646322456070,5.6672463,95.857,95.772,54.10914839]
["bitfinex","SOLUSD",1646322456273,5.0,95.836,95.72,12.0]
["bitfinex","SOLUSD",1646322456472,0.24999907,95.835,95.694,5.0]
["bitfinex","SOLUSD",1646322456674,24.18009907,95.835,95.7,12.0]
["bitfinex","SOLUSD",1646322456872,25.97147492,95.835,95.705,2.54904003]
["bitfinex","SOLUSD",1646322457273,0.24999907,95.833,95.707,104.2]
["bitfinex","SOLUSD",1646322457473,1.79137585,95.834,95.711,104.2]
["bitfinex","SOLUSD",1646322457673,1.79137585,95.833,95.711,104.2]
["bitfinex","SOLUSD",1646322457874,15.6732,95.81,95.71,12.0]
["bitfinex","SOLUSD",1646322458075,4.96226615,95.808,95.706,53.10640722]
["bitfinex","SOLUSD",1646322458274,0.24999907,95.808,95.706,53.10640722]
["bitfinex","SOLUSD",1646322458473,5.0,95.783,95.706,53.10640722]
["bitfinex","SOLUSD",1646322459376,15.6792,95.78,95.707,104.2]
["bitfinex","SOLUSD",1646322459574,15.9391,95.808,95.706,53.10640722]
["bitfinex","SOLUSD",1646322459775,1.79137585,95.809,95.706,53.10640722]
["bitfinex","SOLUSD",1646322460175,1.79137585,95.809,95.707,2.54904003]
["bitfinex","SOLUSD",1646322460375,5.221,95.821,95.707,2.54904003]
["bitfinex","SOLUSD",1646322460776,0.24999907,95.82,95.707,2.54904003]
["bitfinex","SOLUSD",1646322460976,15.6758,95.8,95.707,2.54904003]
["bitfinex","SOLUSD",1646322461178,4.76103675,95.798,95.693,2.54904003]
["bitfinex","SOLUSD",1646322461379,4.76103675,95.798,95.615,15.4151]
["bitfinex","SOLUSD",1646322461380,62.86,95.787,95.616,104.2]
["bitfinex","SOLUSD",1646322461584,62.86,95.783,95.626,4.09202]
["bitfinex","SOLUSD",1646322461782,5.0,95.731,95.626,4.09202]
["bitfinex","SOLUSD",1646322461979,0.47601923,95.73,95.63,12.0]
["bitfinex","SOLUSD",1646322462181,0.47601923,95.775,95.64,15.6828]
["bitfinex","SOLUSD",1646322462380,0.47601923,95.78,95.64,19.77422]
["bitfinex","SOLUSD",1646322462581,5.0,95.778,95.644,104.2]
["bitfinex","SOLUSD",1646322462781,5.0,95.778,95.645,4.86496863]
["bitfinex","SOLUSD",1646322462984,5.0,95.778,95.653,109.46176312]
["bitfinex","SOLUSD",1646322463179,5.0,95.778,95.65,12.0]
["bitfinex","SOLUSD",1646322463180,5.0,95.778,95.66,15.6793]
["bitfinex","SOLUSD",1646322463383,74.283,95.786,95.671,104.2]
["bitfinex","SOLUSD",1646322463580,74.283,95.786,95.691,5.0]
["bitfinex","SOLUSD",1646322463780,74.283,95.786,95.693,104.2]
["bitfinex","SOLUSD",1646322464713,74.283,95.786,95.701,104.2]
["bitfinex","SOLUSD",1646322465611,5.222,95.825,95.701,104.2]
["bitfinex","SOLUSD",1646322465812,15.6733,95.81,95.701,104.2]
["bitfinex","SOLUSD",1646322466915,15.6733,95.81,95.7,12.0]
["bitfinex","SOLUSD",1646322467115,15.679,95.78,95.692,48.8664438]
["bitfinex","SOLUSD",1646322468114,5.222,95.79,95.692,48.8664438]
["bitfinex","SOLUSD",1646322468313,15.6757,95.8,95.7,12.0]
["bitfinex","SOLUSD",1646322468719,9.31561827,95.844,95.702,104.2]
["bitfinex","SOLUSD",1646322468915,5.221,95.843,95.704,104.2]
["bitfinex","SOLUSD",1646322469115,52.2473,95.83,95.71,15.6713]
["bitfinex","SOLUSD",1646322469316,52.2473,95.83,95.711,56.28890713]
["bitfinex","SOLUSD",1646322469722,5.221,95.823,95.711,160.48890713]
["bitfinex","SOLUSD",1646322469921,5.221,95.823,95.711,56.28890713]
["bitfinex","SOLUSD",1646322470124,73.43854653,95.823,95.711,56.28890713]
["bitfinex","SOLUSD",1646322470317,52.2482,95.83,95.711,56.28890713]
["bitfinex","SOLUSD",1646322470318,4.6591303,95.805,95.711,56.28890713]
["bitfinex","SOLUSD",1646322470525,84.91293736,95.822,95.691,5.0]
["bitfinex","SOLUSD",1646322470526,5.221,95.804,95.691,5.0]
["bitfinex","SOLUSD",1646322470718,0.97,95.801,95.65,12.0]
["bitfinex","SOLUSD",1646322470917,62.86,95.789,95.621,104.2]
["bitfinex","SOLUSD",1646322471120,5.0,95.748,95.62,12.0]
["bitfinex","SOLUSD",1646322471319,62.86,95.745,95.62,12.0]
["bitfinex","SOLUSD",1646322471526,4.63158041,95.741,95.621,59.70799464]
["bitfinex","SOLUSD",1646322471719,48.8517,95.744,95.621,59.70799464]
["bitfinex","SOLUSD",1646322471720,62.86,95.736,95.621,59.70799464]
["bitfinex","SOLUSD",1646322471921,104.2,95.731,95.621,59.70799464]
["bitfinex","SOLUSD",1646322472119,5.0,95.711,95.621,59.70799464]
["bitfinex","SOLUSD",1646322472323,0.39904845,95.71,95.621,59.70799464]
["bitfinex","SOLUSD",1646322472525,4.22034349,95.725,95.621,59.70799464]
["bitfinex","SOLUSD",1646322472722,15.6927,95.71,95.621,59.70799464]
["bitfinex","SOLUSD",1646322472921,5.226,95.724,95.624,70.0]
["bitfinex","SOLUSD",1646322473121,5.226,95.724,95.621,59.70799464]
["bitfinex","SOLUSD",1646322473122,5.0,95.733,95.631,104.2]
["bitfinex","SOLUSD",1646322473521,5.0,95.733,95.633,104.2]
["bitfinex","SOLUSD",1646322473722,4.44791934,95.774,95.637,104.2]
["bitfinex","SOLUSD",1646322474025,15.6813,95.76,95.661,104.2]
["bitfinex","SOLUSD",1646322474220,5.224,95.759,95.663,104.2]
["bitfinex","SOLUSD",1646322474823,5.224,95.759,95.664,2.54904003]
["bitfinex","SOLUSD",1646322475024,15.6813,95.76,95.664,2.54904003]
["bitfinex","SOLUSD",1646322475823,47.672,95.775,95.671,104.2]
["bitfinex","SOLUSD",1646322476224,47.672,95.775,95.672,2.54904003]
["bitfinex","SOLUSD",1646322476421,5.0,95.791,95.672,2.54904003]
["bitfinex","SOLUSD",1646322476626,5.0,95.791,95.679,62.86]
["bitfinex","SOLUSD",1646322476822,1.3461947,95.84,95.691,104.2]
["bitfinex","SOLUSD",1646322477023,1.3461947,95.84,95.694,0.35930038]
["bitfinex","SOLUSD",1646322477223,15.6728,95.82,95.696,104.2]
["bitfinex","SOLUSD",1646322477424,15.6728,95.82,95.711,104.2]
["bitfinex","SOLUSD",1646322477623,2.363,95.819,95.712,54.82449993]
["bitfinex","SOLUSD",1646322478025,4.56214611,95.835,95.712,54.82449993]
["bitfinex","SOLUSD",1646322478222,15.6736,95.81,95.713,104.2]
["bitfinex","SOLUSD",1646322478621,2.369,95.839,95.713,106.74904003]
["bitfinex","SOLUSD",1646322478821,2.369,95.839,95.714,2.54904003]
["bitfinex","SOLUSD",1646322479023,5.0,95.833,95.714,2.54904003]
["bitfinex","SOLUSD",1646322480027,15.6712,95.83,95.721,104.2]
["bitfinex","SOLUSD",1646322480222,15.6712,95.83,95.72,15.6712]
["bitfinex","SOLUSD",1646322480223,15.6712,95.83,95.73,12.0]
["bitfinex","SOLUSD",1646322480526,15.6712,95.83,95.72,12.0]
["bitfinex","SOLUSD",1646322481223,104.2,95.829,95.72,12.0]
["bitfinex","SOLUSD",1646322481423,15.6742,95.81,95.72,12.0]
["bitfinex","SOLUSD",1646322481622,15.6742,95.81,95.712,54.82449993]
["bitfinex","SOLUSD",1646322482124,5.40959246,95.824,95.712,54.82449993]
["bitfinex","SOLUSD",1646322482324,5.0800497,95.828,95.712,54.82449993]
["bitfinex","SOLUSD",1646322482523,15.6746,95.8,95.712,54.82449993]
["bitfinex","SOLUSD",1646322482729,4.76629762,95.798,95.712,54.82449993]
["bitfinex","SOLUSD",1646322482923,4.23911403,95.797,95.712,54.82449993]
["bitfinex","SOLUSD",1646322483124,7.09350109,95.808,95.712,54.82449993]
["bitfinex","SOLUSD",1646322483324,5.0,95.786,95.712,54.82449993]
["bitfinex","SOLUSD",1646322484325,0.17833487,95.807,95.712,54.82449993]
["bitfinex","SOLUSD",1646322484527,5.0,95.796,95.712,54.82449993]
["bitfinex","SOLUSD",1646322484929,5.0,95.796,95.713,104.2]
["bitfinex","SOLUSD",1646322485127,1.3461947,95.822,95.713,104.2]
["bitfinex","SOLUSD",1646322485331,5.0,95.818,95.721,104.2]
["bitfinex","SOLUSD",1646322485529,4.49795261,95.864,95.731,254.2]
["bitfinex","SOLUSD",1646322485729,1.34587531,95.872,95.74,12.0]
["bitfinex","SOLUSD",1646322485930,1.34587531,95.89,95.743,167.06]
["bitfinex","SOLUSD",1646322486128,70.6779,95.905,95.75,104.2]
["bitfinex","SOLUSD",1646322486329,70.6779,95.905,95.761,109.4084751]
["bitfinex","SOLUSD",1646322486530,70.6779,95.905,95.765,104.2]
["bitfinex","SOLUSD",1646322486729,70.6779,95.905,95.781,104.2]
["bitfinex","SOLUSD",1646322486929,15.6586,95.9,95.791,162.45392769]
["bitfinex","SOLUSD",1646322487229,15.6586,95.9,95.8,12.0]
["bitfinex","SOLUSD",1646322487630,15.6586,95.9,95.801,104.2]
["bitfinex","SOLUSD",1646322488229,15.6586,95.9,95.8,27.6583]
["bitfinex","SOLUSD",1646322488430,15.6586,95.9,95.802,2.54904003]
["bitfinex","SOLUSD",1646322488830,5.76561671,95.899,95.791,58.25392769]
["bitfinex","SOLUSD",1646322489032,15.6636,95.87,95.791,58.25392769]
["bitfinex","SOLUSD",1646322489832,5.68076095,95.869,95.751,5.0]
["bitfinex","SOLUSD",1646322490032,15.6692,95.84,95.751,5.0]
["bitfinex","SOLUSD",1646322490233,15.6692,95.84,95.731,5.218]
["bitfinex","SOLUSD",1646322490833,5.0,95.854,95.74,15.6675]
["bitfinex","SOLUSD",1646322491032,15.6629,95.88,95.751,104.2]
["bitfinex","SOLUSD",1646322491235,15.6629,95.88,95.76,12.0]
["bitfinex","SOLUSD",1646322491431,15.6629,95.88,95.77,12.0]
["bitfinex","SOLUSD",1646322491632,63.39227531,95.905,95.77,12.0]
["bitfinex","SOLUSD",1646322491833,5.7702487,95.895,95.771,55.79546791]
["bitfinex","SOLUSD",1646322492234,15.6637,95.87,95.772,5.216]
["bitfinex","SOLUSD",1646322492432,15.6637,95.87,95.771,55.79546791]
["bitfinex","SOLUSD",1646322495038,5.62219924,95.869,95.771,55.79546791]
["bitfinex","SOLUSD",1646322495337,15.6677,95.85,95.771,55.79546791]
["bitfinex","SOLUSD",1646322496338,5.0,95.866,95.771,55.79546791]
["bitfinex","SOLUSD",1646322496739,14.64123815,95.865,95.771,55.79546791]
["bitfinex","SOLUSD",1646322497337,52.222,95.88,95.771,55.79546791]
["bitfinex","SOLUSD",1646322497338,1.34587531,95.921,95.781,62.86]
["bitfinex","SOLUSD",1646322497541,1.34587531,95.921,95.787,68.04662376]
["bitfinex","SOLUSD",1646322497740,1.34587531,95.957,95.8,12.0]
["bitfinex","SOLUSD",1646322497942,71.8096,95.961,95.811,104.2]
["bitfinex","SOLUSD",1646322498143,15.6514,95.95,95.82,4.67765443]
["bitfinex","SOLUSD",1646322498440,15.6514,95.95,95.832,4.92592854]
["bitfinex","SOLUSD",1646322498642,15.6514,95.95,95.834,104.2]
["bitfinex","SOLUSD",1646322499040,15.6514,95.95,95.861,104.2]
["bitfinex","SOLUSD",1646322499241,15.6514,95.95,95.863,104.2]
["bitfinex","SOLUSD",1646322499440,15.6514,95.95,95.862,50.54232699]
["bitfinex","SOLUSD",1646322500044,15.6482,95.97,95.863,5.11243041]
["bitfinex","SOLUSD",1646322500242,1.34587531,96.019,95.871,5.79237565]
["bitfinex","SOLUSD",1646322500443,1.34587531,96.019,95.863,20.68000322]
["bitfinex","SOLUSD",1646322500444,5.0,95.984,95.891,104.2]
["bitfinex","SOLUSD",1646322500646,5.0,95.984,95.901,104.2]
["bitfinex","SOLUSD",1646322500844,5.0,95.984,95.902,0.23162643]
["bitfinex","SOLUSD",1646322501245,5.0,95.984,95.904,4.10258383]
["bitfinex","SOLUSD",1646322501547,15.6401,96.02,95.92,15.637]
["bitfinex","SOLUSD",1646322501744,4.72460222,96.048,95.93,12.0]
["bitfinex","SOLUSD",1646322501945,5.0,96.024,95.94,12.0]
["bitfinex","SOLUSD",1646322502346,27.22116577,96.064,95.941,65.62523665]
["bitfinex","SOLUSD",1646322502745,5.25983221,96.039,95.94,12.0]
["bitfinex","SOLUSD",1646322502949,1.79133,96.016,95.906,0.23162643]
["bitfinex","SOLUSD",1646322503153,5.0,95.976,95.87,12.0]
["bitfinex","SOLUSD",1646322503347,4.37876626,95.975,95.85,12.0]
["bitfinex","SOLUSD",1646322503547,0.26971432,95.976,95.82,12.0]
["bitfinex","SOLUSD",1646322503746,0.26971432,95.974,95.821,54.67256645]
["bitfinex","SOLUSD",1646322503947,0.26971432,95.969,95.821,54.67256645]
["bitfinex","SOLUSD",1646322504147,0.26971432,95.969,95.822,5.43664956]
["bitfinex","SOLUSD",1646322504547,5.0,95.936,95.822,4.04174713]
["bitfinex","SOLUSD",1646322504748,5.0,95.936,95.824,104.2]
["bitfinex","SOLUSD",1646322504947,73.5079,95.976,95.825,4.12340905]
["bitfinex","SOLUSD",1646322505151,73.5079,95.976,95.841,104.2]
["bitfinex","SOLUSD",1646322505349,52.1572,96.01,95.844,4.77621243]
["bitfinex","SOLUSD",1646322505549,5.0,95.994,95.847,5.19101697]
["bitfinex","SOLUSD",1646322505752,47.6451,96.011,95.862,4.7140273]
["bitfinex","SOLUSD",1646322505949,47.6451,96.011,95.866,104.2]
["bitfinex","SOLUSD",1646322506151,47.6451,96.011,95.882,5.22222461]
["bitfinex","SOLUSD",1646322506352,47.6451,96.011,95.901,104.2]
["bitfinex","SOLUSD",1646322506552,5.0,96.006,95.91,12.0]
["bitfinex","SOLUSD",1646322506752,47.6451,96.011,95.91,12.0]
["bitfinex","SOLUSD",1646322507355,15.6426,96.01,95.91,12.0]
["bitfinex","SOLUSD",1646322507556,5.0,95.971,95.902,53.54430183]
["bitfinex","SOLUSD",1646322507753,47.6451,96.011,95.902,53.54430183]
["bitfinex","SOLUSD",1646322507953,4.82915796,96.009,95.902,53.54430183]
["bitfinex","SOLUSD",1646322508759,5.0,95.969,95.902,53.54430183]
["bitfinex","SOLUSD",1646322508958,47.6451,96.011,95.902,53.54430183]
["bitfinex","SOLUSD",1646322509860,5.0,95.991,95.903,104.2]
["bitfinex","SOLUSD",1646322510060,15.6426,96.01,95.902,53.54430183]
["bitfinex","SOLUSD",1646322510660,5.54256292,96.064,95.903,109.37775037]
["bitfinex","SOLUSD",1646322510866,5.0,96.044,95.911,109.55362723]
["bitfinex","SOLUSD",1646322511062,15.6328,96.07,95.927,104.2]
["bitfinex","SOLUSD",1646322511263,15.6328,96.07,95.941,104.2]
["bitfinex","SOLUSD",1646322511562,48.3569,96.082,95.946,5.30553634]
["bitfinex","SOLUSD",1646322511762,48.3569,96.082,95.961,104.2]
["bitfinex","SOLUSD",1646322511963,5.0,96.076,95.963,104.2]
["bitfinex","SOLUSD",1646322512363,5.0,96.076,95.962,66.04280994]
["bitfinex","SOLUSD",1646322512661,5.0,96.076,95.97,15.6296]
["bitfinex","SOLUSD",1646322512862,5.0,96.076,95.98,12.0]
["bitfinex","SOLUSD",1646322513062,1.79700965,96.096,95.98,12.0]
["bitfinex","SOLUSD",1646322513063,12.0,96.14,95.984,104.2]
["bitfinex","SOLUSD",1646322513261,0.97,96.162,95.984,104.2]
["bitfinex","SOLUSD",1646322513262,5.0,96.086,95.985,4.47848853]
["bitfinex","SOLUSD",1646322513481,5.0,96.086,96.001,104.2]
["bitfinex","SOLUSD",1646322513679,5.0,96.086,96.01,12.0]
["bitfinex","SOLUSD",1646322513878,1.79700965,96.179,96.021,95.0]
["bitfinex","SOLUSD",1646322514078,1.79700965,96.179,95.986,2.54904003]
["bitfinex","SOLUSD",1646322514079,5.6539415,96.196,96.03,12.0]
["bitfinex","SOLUSD",1646322514280,5.6539415,96.196,96.04,12.0]
["bitfinex","SOLUSD",1646322514481,15.6172,96.18,96.05,12.0]
["bitfinex","SOLUSD",1646322514681,4.60837886,96.179,96.06,12.0]
["bitfinex","SOLUSD",1646322514882,4.60837886,96.179,96.061,62.44093709]
["bitfinex","SOLUSD",1646322515081,1.79700965,96.179,96.061,62.44093709]
["bitfinex","SOLUSD",1646322515281,1.79700965,96.178,96.061,62.44093709]
["bitfinex","SOLUSD",1646322515680,104.2,96.176,96.061,62.44093709]
["bitfinex","SOLUSD",1646322515880,15.6183,96.16,96.061,62.44093709]
["bitfinex","SOLUSD",1646322516380,7.2141574,96.159,96.04,12.0]
["bitfinex","SOLUSD",1646322516581,9.91005867,96.134,96.04,12.0]
["bitfinex","SOLUSD",1646322516783,9.80807983,96.134,96.04,12.0]
["bitfinex","SOLUSD",1646322516983,5.0,96.134,96.04,12.0]
["bitfinex","SOLUSD",1646322517184,15.6249,96.13,96.04,12.0]
["bitfinex","SOLUSD",1646322517384,15.6249,96.13,96.041,50.55438873]
["bitfinex","SOLUSD",1646322517585,5.0,96.124,96.041,50.55438873]
["bitfinex","SOLUSD",1646322517984,15.6249,96.13,96.041,50.55438873]
["bitfinex","SOLUSD",1646322518386,4.0,96.121,96.041,50.55438873]
["bitfinex","SOLUSD",1646322518795,15.6203,96.15,96.041,50.55438873]
["bitfinex","SOLUSD",1646322518986,4.0,96.101,96.041,50.55438873]
["bitfinex","SOLUSD",1646322519188,15.6203,96.15,96.042,104.2]
["bitfinex","SOLUSD",1646322519488,23.6167,96.198,96.043,4.98376961]
["bitfinex","SOLUSD",1646322519687,5.11995969,96.187,96.043,2.54904003]
["bitfinex","SOLUSD",1646322519889,5.11995969,96.187,96.044,2.54904003]
["bitfinex","SOLUSD",1646322520091,15.617,96.18,96.05,15.6145]
["bitfinex","SOLUSD",1646322520287,15.617,96.18,96.061,104.2]
["bitfinex","SOLUSD",1646322520486,5.43926466,96.227,96.063,104.2]
["bitfinex","SOLUSD",1646322520688,5.65813283,96.224,96.064,0.1577919]
["bitfinex","SOLUSD",1646322520987,0.84717659,96.224,96.066,4.23189171]
["bitfinex","SOLUSD",1646322521192,0.84717659,96.224,96.083,104.2]
["bitfinex","SOLUSD",1646322521388,0.84717659,96.224,96.072,0.1577919]
["bitfinex","SOLUSD",1646322521389,0.84717659,96.224,96.091,109.24713693]
["bitfinex","SOLUSD",1646322521589,52.0235,96.26,96.094,4.96307506]
["bitfinex","SOLUSD",1646322521987,5.0,96.219,96.094,4.96307506]
["bitfinex","SOLUSD",1646322522190,5.0,96.219,96.095,2.54904003]
["bitfinex","SOLUSD",1646322522388,5.0,96.219,96.11,104.2]
["bitfinex","SOLUSD",1646322522588,5.0,96.219,96.122,5.42444596]
["bitfinex","SOLUSD",1646322522790,15.6031,96.27,96.124,4.75566729]
["bitfinex","SOLUSD",1646322522989,15.6031,96.27,96.128,0.22192932]
["bitfinex","SOLUSD",1646322523191,5.0,96.234,96.14,12.0]
["bitfinex","SOLUSD",1646322523391,15.6039,96.26,96.141,57.82096721]
["bitfinex","SOLUSD",1646322523693,5.62537553,96.269,96.141,57.82096721]
["bitfinex","SOLUSD",1646322523892,5.62537553,96.269,96.14,12.0]
["bitfinex","SOLUSD",1646322524091,0.97,96.242,96.022,4.24486008]
["bitfinex","SOLUSD",1646322524291,0.97,96.232,96.045,104.2]
["bitfinex","SOLUSD",1646322524491,62.86,96.222,96.045,104.2]
["bitfinex","SOLUSD",1646322524693,0.40123929,96.221,96.06,12.0]
["bitfinex","SOLUSD",1646322524891,0.40123929,96.229,96.061,62.63206197]
["bitfinex","SOLUSD",1646322525090,15.6166,96.19,96.061,62.63206197]
["bitfinex","SOLUSD",1646322525592,24.51338951,96.19,96.064,104.2]
["bitfinex","SOLUSD",1646322525791,24.51338951,96.19,96.066,4.33640374]
["bitfinex","SOLUSD",1646322525991,24.51338951,96.217,96.083,104.2]
["bitfinex","SOLUSD",1646322526195,5.0,96.169,96.091,104.2]
["bitfinex","SOLUSD",1646322526395,5.0,96.169,96.1,12.0]
["bitfinex","SOLUSD",1646322526593,5.0,96.169,96.11,12.0]
["bitfinex","SOLUSD",1646322526794,15.6114,96.21,96.12,12.0]
["bitfinex","SOLUSD",1646322527194,5.0,96.166,96.121,65.1046175]
["bitfinex","SOLUSD",1646322527594,15.6132,96.2,96.12,12.0]
["bitfinex","SOLUSD",1646322527794,15.6132,96.2,96.085,5.2]
["bitfinex","SOLUSD",1646322527992,15.6132,96.2,96.1,12.0]
["bitfinex","SOLUSD",1646322527993,5.0,96.159,96.1,12.0]
["bitfinex","SOLUSD",1646322528393,0.40123929,96.198,96.1,12.0]
["bitfinex","SOLUSD",1646322528595,29.40722351,96.21,96.1,12.0]
["bitfinex","SOLUSD",1646322528596,29.40722351,96.21,96.101,59.31450004]
["bitfinex","SOLUSD",1646322528897,5.0,96.171,96.101,59.31450004]
["bitfinex","SOLUSD",1646322529093,30.70276373,96.209,96.102,5.2]
["bitfinex","SOLUSD",1646322529896,5.0,96.194,96.102,5.2]
["bitfinex","SOLUSD",1646322530096,30.70276373,96.209,96.102,5.2]
["bitfinex","SOLUSD",1646322530296,15.6114,96.21,96.103,2.54904003]
["bitfinex","SOLUSD",1646322530796,5.0,96.179,96.103,2.54904003]
["bitfinex","SOLUSD",1646322530996,23.621,96.219,96.103,2.54904003]
["bitfinex","SOLUSD",1646322531597,5.0,96.204,96.103,2.54904003]
["bitfinex","SOLUSD",1646322531800,22.9346,96.254,96.11,104.2]
["bitfinex","SOLUSD",1646322531998,15.6012,96.27,96.121,104.2]
["bitfinex","SOLUSD",1646322532197,5.0,96.242,96.131,104.2]
["bitfinex","SOLUSD",1646322532398,5.0,96.242,96.141,104.2]
["bitfinex","SOLUSD",1646322532599,5.0,96.242,96.15,12.0]
["bitfinex","SOLUSD",1646322532798,5.0,96.242,96.151,5.197]
["bitfinex","SOLUSD",1646322532998,5.18395286,96.264,96.151,5.197]
["bitfinex","SOLUSD",1646322533204,4.21350125,96.258,96.151,5.197]
["bitfinex","SOLUSD",1646322533599,5.0,96.232,96.15,12.0]
["bitfinex","SOLUSD",1646322533799,5.0,96.232,96.142,50.60020709]
["bitfinex","SOLUSD",1646322534009,62.86,96.247,96.142,50.60020709]
["bitfinex","SOLUSD",1646322534202,4.32597105,96.241,96.142,50.60020709]
["bitfinex","SOLUSD",1646322534400,5.0,96.184,96.142,50.60020709]
["bitfinex","SOLUSD",1646322535902,4.37822427,96.238,96.142,50.60020709]
["bitfinex","SOLUSD",1646322536203,4.31042724,96.232,96.142,50.60020709]
["bitfinex","SOLUSD",1646322536406,5.0,96.181,96.142,50.60020709]
["bitfinex","SOLUSD",1646322536707,0.18795295,96.235,96.142,50.60020709]
["bitfinex","SOLUSD",1646322536903,5.0,96.179,96.142,50.60020709]
["bitfinex","SOLUSD",1646322538402,5.0,96.179,96.12,12.0]
["bitfinex","SOLUSD",1646322538604,108.21739278,96.212,96.11,12.0]
["bitfinex","SOLUSD",1646322538801,5.0,96.176,96.111,5.199]
["bitfinex","SOLUSD",1646322539601,52.044,96.22,96.111,5.199]
["bitfinex","SOLUSD",1646322539801,5.0,96.159,96.111,5.199]
["bitfinex","SOLUSD",1646322540004,5.0,96.159,96.1,52.99914883]
["bitfinex","SOLUSD",1646322540402,0.23173685,96.211,96.1,52.99914883]
["bitfinex","SOLUSD",1646322540605,5.0,96.156,96.1,52.99914883]
["bitfinex","SOLUSD",1646322541204,4.67205412,96.206,96.1,52.99914883]
["bitfinex","SOLUSD",1646322541406,5.0,96.179,96.1,52.99914883]
["bitfinex","SOLUSD",1646322541908,5.0,96.179,96.11,12.0]
["bitfinex","SOLUSD",1646322542204,5.0,96.204,96.111,111.94904003]
["bitfinex","SOLUSD",1646322542607,5.0,96.204,96.112,2.54904003]
["bitfinex","SOLUSD",1646322542805,5.0,96.204,96.113,5.199]
["bitfinex","SOLUSD",1646322543207,5.0,96.204,96.114,2.54904003]
["bitfinex","SOLUSD",1646322543407,5.0,96.204,96.116,104.2]
["bitfinex","SOLUSD",1646322543608,24.2079,96.235,96.121,104.2]
["bitfinex","SOLUSD",1646322543807,5.0,96.201,96.122,5.198]
["bitfinex","SOLUSD",1646322544308,5.0,96.201,96.123,104.2]
["bitfinex","SOLUSD",1646322544611,5.0,96.201,96.124,5.199]
["bitfinex","SOLUSD",1646322544807,5.0,96.201,96.125,104.2]
["bitfinex","SOLUSD",1646322545007,5.0,96.201,96.126,5.199]
["bitfinex","SOLUSD",1646322545208,5.0,96.201,96.13,12.0]
["bitfinex","SOLUSD",1646322545409,5.0,96.201,96.131,151.90798963]
["bitfinex","SOLUSD",1646322545610,5.0,96.201,96.131,47.70798963]
["bitfinex","SOLUSD",1646322545810,15.6064,96.23,96.131,50.25702966]
["bitfinex","SOLUSD",1646322546007,15.6064,96.23,96.131,47.70798963]
["bitfinex","SOLUSD",1646322546209,24.6029,96.247,96.132,106.74904003]
["bitfinex","SOLUSD",1646322546407,5.0,96.234,96.141,62.86]
["bitfinex","SOLUSD",1646322546607,8.0,96.3,96.131,47.70798963]
["bitfinex","SOLUSD",1646322546608,8.0,96.3,96.151,104.2]
["bitfinex","SOLUSD",1646322546808,5.0,96.247,96.161,104.2]
["bitfinex","SOLUSD",1646322547009,5.0,96.247,96.171,104.2]
["bitfinex","SOLUSD",1646322547243,5.0,96.247,96.17,12.0]
["bitfinex","SOLUSD",1646322547244,5.0,96.247,96.172,52.08871747]
["bitfinex","SOLUSD",1646322547538,12.0,96.32,96.176,0.10859076]
["bitfinex","SOLUSD",1646322547740,21.70470437,96.38,96.19,12.0]
["bitfinex","SOLUSD",1646322547938,27.14294183,96.379,96.191,0.23349608]
["bitfinex","SOLUSD",1646322548240,27.14294183,96.379,96.191,111.57411831]
["bitfinex","SOLUSD",1646322548437,1.80318179,96.387,96.193,104.2]
["bitfinex","SOLUSD",1646322548642,61.70663638,96.361,96.196,4.79782736]
["bitfinex","SOLUSD",1646322548842,61.70663638,96.361,96.211,104.2]
["bitfinex","SOLUSD",1646322549038,15.5864,96.35,96.231,104.2]
["bitfinex","SOLUSD",1646322549242,15.5864,96.35,96.24,12.0]
["bitfinex","SOLUSD",1646322549447,5.0,96.337,96.232,50.57243651]
["bitfinex","SOLUSD",1646322549644,49.39738932,96.336,96.232,50.27480157]
["bitfinex","SOLUSD",1646322549943,49.39738932,96.336,96.18,12.0]
["bitfinex","SOLUSD",1646322550140,15.5983,96.28,96.15,51.9955]
["bitfinex","SOLUSD",1646322550341,0.18182141,96.279,96.16,12.0]
["bitfinex","SOLUSD",1646322550541,5.0,96.282,96.132,104.2]
["bitfinex","SOLUSD",1646322550741,12.0,96.28,96.142,104.2]
["bitfinex","SOLUSD",1646322550944,104.2,96.278,96.11,12.0]
["bitfinex","SOLUSD",1646322551142,0.97,96.272,96.177,4.06858]
["bitfinex","SOLUSD",1646322551343,5.0,96.222,96.176,4.06868]
["bitfinex","SOLUSD",1646322551943,64.15704785,96.221,96.176,4.06868]
["bitfinex","SOLUSD",1646322552642,5.0,96.177,96.08,27.6116]
["bitfinex","SOLUSD",1646322553044,5.0,96.177,96.081,4.07265]
["bitfinex","SOLUSD",1646322553445,15.6132,96.19,96.081,6.62169003]
["bitfinex","SOLUSD",1646322553644,5.0,96.186,96.09,15.6112]
["bitfinex","SOLUSD",1646322553851,5.0,96.186,96.101,104.2]
["bitfinex","SOLUSD",1646322554043,23.645,96.253,96.1,12.0]
["bitfinex","SOLUSD",1646322554044,23.645,96.253,96.103,104.2]
["bitfinex","SOLUSD",1646322554243,23.645,96.253,96.105,104.2]
["bitfinex","SOLUSD",1646322554443,5.0,96.219,96.121,104.2]
["bitfinex","SOLUSD",1646322554644,50.62230058,96.218,96.123,104.2]
["bitfinex","SOLUSD",1646322554844,5.0,96.219,96.131,104.2]
["bitfinex","SOLUSD",1646322555051,52.0157,96.26,96.133,104.2]
["bitfinex","SOLUSD",1646322555245,46.676,96.27,96.133,104.2]
["bitfinex","SOLUSD",1646322555446,5.0,96.244,96.133,104.2]
["bitfinex","SOLUSD",1646322555744,5.0,96.244,96.134,2.54904003]
["bitfinex","SOLUSD",1646322555946,47.73976521,96.243,96.141,104.2]
["bitfinex","SOLUSD",1646322556147,47.73976521,96.243,96.151,104.2]
["bitfinex","SOLUSD",1646322556345,47.73976521,96.243,96.16,12.0]
["bitfinex","SOLUSD",1646322556746,5.0,96.252,96.162,5.81961502]
["bitfinex","SOLUSD",1646322556950,63.18446924,96.331,96.171,4.172567]
["bitfinex","SOLUSD",1646322557153,15.752,96.378,96.171,4.172567]
["bitfinex","SOLUSD",1646322557347,15.752,96.378,96.17,12.0]
["bitfinex","SOLUSD",1646322557348,12.0,96.37,96.173,4.70984505]
["bitfinex","SOLUSD",1646322557550,12.0,96.37,96.173,167.06]
["bitfinex","SOLUSD",1646322557750,61.16043796,96.369,96.176,5.97237392]
["bitfinex","SOLUSD",1646322557949,24.8919,96.368,96.191,167.06]
["bitfinex","SOLUSD",1646322558248,50.55363091,96.329,96.193,167.06]
["bitfinex","SOLUSD",1646322558448,50.55363091,96.329,96.193,62.86]
["bitfinex","SOLUSD",1646322558647,104.2,96.328,96.192,66.76149973]
["bitfinex","SOLUSD",1646322558856,50.55363091,96.329,96.192,64.2124597]
["bitfinex","SOLUSD",1646322559048,15.5931,96.31,96.192,64.2124597]
["bitfinex","SOLUSD",1646322559249,57.25869542,96.309,96.192,64.2124597]
["bitfinex","SOLUSD",1646322559449,5.0,96.252,96.192,64.2124597]
["bitfinex","SOLUSD",1646322560252,57.88799536,96.254,96.192,64.2124597]
["bitfinex","SOLUSD",1646322560458,5.0,96.247,96.192,64.2124597]
["bitfinex","SOLUSD",1646322560657,5.0,96.247,96.194,62.86]
["bitfinex","SOLUSD",1646322560851,5.0,96.247,96.192,64.2124597]
["bitfinex","SOLUSD",1646322561051,23.0366,96.307,96.192,64.2124597]
["bitfinex","SOLUSD",1646322561451,1.0,96.252,96.192,64.2124597]
["bitfinex","SOLUSD",1646322563454,63.78641917,96.251,96.192,64.2124597]
["bitfinex","SOLUSD",1646322564255,63.78641917,96.251,96.157,2.54904003]
["bitfinex","SOLUSD",1646322564456,63.78641917,96.251,96.151,104.2]
["bitfinex","SOLUSD",1646322564657,63.78641917,96.251,96.13,12.0]
["bitfinex","SOLUSD",1646322564857,15.99210808,96.25,96.139,104.2]
["bitfinex","SOLUSD",1646322565056,104.2,96.249,96.11,52.0149]
["bitfinex","SOLUSD",1646322565267,5.0,96.204,96.131,57.12824322]
["bitfinex","SOLUSD",1646322565455,52.10912349,96.203,96.131,57.12824322]
["bitfinex","SOLUSD",1646322565657,0.49830276,96.202,96.131,57.12824322]
["bitfinex","SOLUSD",1646322565888,52.10912349,96.203,96.131,57.12824322]
["bitfinex","SOLUSD",1646322567057,52.10912349,96.203,96.14,15.6049]
["bitfinex","SOLUSD",1646322567259,52.10912349,96.203,96.131,57.12824322]
["bitfinex","SOLUSD",1646322567456,52.10912349,96.203,96.131,56.62824322]
["bitfinex","SOLUSD",1646322567860,5.0,96.199,96.131,56.62824322]
["bitfinex","SOLUSD",1646322568259,52.10912349,96.203,96.131,56.62824322]
["bitfinex","SOLUSD",1646322569460,5.0,96.212,96.132,167.06]
["bitfinex","SOLUSD",1646322569661,12.0,96.32,96.141,167.06]
["bitfinex","SOLUSD",1646322569862,48.5707,96.325,96.142,4.68490068]
["bitfinex","SOLUSD",1646322569863,5.0,96.254,96.142,4.68490068]
["bitfinex","SOLUSD",1646322570063,5.0,96.254,96.163,0.1340839]
["bitfinex","SOLUSD",1646322570264,5.0,96.254,96.171,167.06]
["bitfinex","SOLUSD",1646322570465,5.0,96.254,96.174,167.06]
["bitfinex","SOLUSD",1646322570664,48.5707,96.325,96.174,167.06]
["bitfinex","SOLUSD",1646322570864,15.7696,96.316,96.176,167.06]
["bitfinex","SOLUSD",1646322571164,15.7696,96.316,96.191,167.06]
["bitfinex","SOLUSD",1646322571466,15.7696,96.316,96.201,167.06]
["bitfinex","SOLUSD",1646322571665,56.90046293,96.27,96.202,64.31060213]
["bitfinex","SOLUSD",1646322571864,15.7696,96.316,96.206,62.86]
["bitfinex","SOLUSD",1646322572065,15.7696,96.316,96.208,104.2]
["bitfinex","SOLUSD",1646322572365,15.5951,96.29,96.21,15.5933]
["bitfinex","SOLUSD",1646322572866,62.69186286,96.274,96.21,15.5933]
["bitfinex","SOLUSD",1646322573070,15.5951,96.29,96.21,119.7933]
["bitfinex","SOLUSD",1646322573267,15.5951,96.29,96.21,15.5933]
["bitfinex","SOLUSD",1646322573493,15.5932,96.31,96.211,62.86]
["bitfinex","SOLUSD",1646322573692,15.7696,96.316,96.21,15.5933]
["bitfinex","SOLUSD",1646322574491,15.7696,96.316,96.202,64.31060213]
["bitfinex","SOLUSD",1646322574492,15.5953,96.29,96.202,64.31060213]
["bitfinex","SOLUSD",1646322574695,119.9696,96.316,96.202,64.31060213]
["bitfinex","SOLUSD",1646322574893,15.7696,96.316,96.202,64.31060213]
["bitfinex","SOLUSD",1646322575093,56.886012,96.251,96.202,64.31060213]
["bitfinex","SOLUSD",1646322575896,0.2063012,96.25,96.15,51.9973]
["bitfinex","SOLUSD",1646322576094,0.2063012,96.25,96.17,116.2]
["bitfinex","SOLUSD",1646322576297,0.2063012,96.25,96.17,104.2]
["bitfinex","SOLUSD",1646322576497,56.886012,96.251,96.17,104.2]
["bitfinex","SOLUSD",1646322576901,56.886012,96.251,96.171,55.55342405]
["bitfinex","SOLUSD",1646322577198,15.6018,96.25,96.171,55.55342405]
["bitfinex","SOLUSD",1646322577798,15.6018,96.25,96.132,48.059]
["bitfinex","SOLUSD",1646322578096,2.26524072,96.249,96.12,15.607]
["bitfinex","SOLUSD",1646322578300,23.2028027,96.249,96.12,12.0]
["bitfinex","SOLUSD",1646322578498,0.46030026,96.25,96.12,12.0]
["bitfinex","SOLUSD",1646322578897,56.886012,96.251,96.125,167.06]
["bitfinex","SOLUSD",1646322579096,56.886012,96.251,96.131,62.86]
["bitfinex","SOLUSD",1646322579296,56.886012,96.251,96.141,167.06]
["bitfinex","SOLUSD",1646322579495,56.886012,96.251,95.554,0.15]
["bitfinex","SOLUSD",1646322579496,56.886012,96.251,96.151,167.06]
["bitfinex","SOLUSD",1646322579708,56.886012,96.251,96.161,167.06]
["bitfinex","SOLUSD",1646322579898,56.886012,96.251,96.17,12.0]
["bitfinex","SOLUSD",1646322580296,15.6017,96.25,96.162,65.03412416]
["bitfinex","SOLUSD",1646322580498,56.886012,96.251,96.162,65.03412416]
["bitfinex","SOLUSD",1646322580898,56.886012,96.251,96.163,104.2]
["bitfinex","SOLUSD",1646322581096,56.886012,96.251,96.167,104.2]
["bitfinex","SOLUSD",1646322581299,56.886012,96.251,96.17,194.6594]
["bitfinex","SOLUSD",1646322583101,1.0,96.252,96.191,167.06]
["bitfinex","SOLUSD",1646322583299,1.0,96.252,96.19,15.5927]
["bitfinex","SOLUSD",1646322583300,1.0,96.252,96.201,167.06]
["bitfinex","SOLUSD",1646322583900,62.39896387,96.251,96.202,49.6467201]
["bitfinex","SOLUSD",1646322584302,62.39896387,96.251,96.181,5.196]
["bitfinex","SOLUSD",1646322585103,62.39896387,96.251,96.174,48.2021]
["bitfinex","SOLUSD",1646322585502,62.39896387,96.251,96.175,50.8075193]
["bitfinex","SOLUSD",1646322585907,62.39896387,96.251,96.176,62.86]
["bitfinex","SOLUSD",1646322586105,62.39896387,96.251,96.177,167.06]
["bitfinex","SOLUSD",1646322586302,62.39896387,96.251,96.181,104.2]
["bitfinex","SOLUSD",1646322587203,62.39896387,96.251,96.18,12.0]
["bitfinex","SOLUSD",1646322587204,1.0,96.252,96.186,62.86]
["bitfinex","SOLUSD",1646322587402,1.0,96.252,96.192,62.86]
["bitfinex","SOLUSD",1646322587804,1.0,96.252,96.18,12.0]
["bitfinex","SOLUSD",1646322588305,50.11016669,96.251,96.18,12.0]
["bitfinex","SOLUSD",1646322588708,1.0,96.252,96.181,104.2]
["bitfinex","SOLUSD",1646322588905,1.0,96.252,96.181,167.06]
["bitfinex","SOLUSD",1646322589104,1.0,96.252,96.18,12.0]
["bitfinex","SOLUSD",1646322589304,1.0,96.252,96.181,5.196]
["bitfinex","SOLUSD",1646322589705,1.0,96.252,96.18,12.0]
["bitfinex","SOLUSD",1646322589706,62.33665266,96.251,96.18,12.0]
["bitfinex","SOLUSD",1646322590907,62.33665266,96.251,96.162,5.196]
["bitfinex","SOLUSD",1646322590908,15.6016,96.25,96.162,5.196]
["bitfinex","SOLUSD",1646322591310,0.27808118,96.249,96.162,5.196]
["bitfinex","SOLUSD",1646322591506,5.0,96.247,96.13,64.0073]
["bitfinex","SOLUSD",1646322591706,62.33665266,96.251,96.146,63.25622191]
["bitfinex","SOLUSD",1646322591909,62.33665266,96.251,96.147,104.2]
["bitfinex","SOLUSD",1646322592207,62.33665266,96.251,96.147,167.06]
["bitfinex","SOLUSD",1646322592408,62.33665266,96.251,96.146,63.25622191]
["bitfinex","SOLUSD",1646322592608,5.0,96.244,96.15,15.6031]
["bitfinex","SOLUSD",1646322593410,62.33665266,96.251,96.15,15.6031]
["bitfinex","SOLUSD",1646322593912,5.0,96.249,96.15,15.6031]
["bitfinex","SOLUSD",1646322594511,5.0,96.244,96.15,15.6031]
["bitfinex","SOLUSD",1646322595214,4.0,96.244,96.161,104.2]
["bitfinex","SOLUSD",1646322595409,1.0,96.252,96.166,62.86]
["bitfinex","SOLUSD",1646322595608,1.0,96.252,96.181,104.2]
["bitfinex","SOLUSD",1646322596009,1.0,96.252,96.182,62.86]
["bitfinex","SOLUSD",1646322596211,1.0,96.252,96.187,221.48142766]
["bitfinex","SOLUSD",1646322596514,1.0,96.252,96.188,104.2]
["bitfinex","SOLUSD",1646322597113,1.0,96.252,96.2,15.595]
["bitfinex","SOLUSD",1646322598614,1.0,96.252,96.187,54.42142766]
["bitfinex","SOLUSD",1646322599742,1.0,96.252,96.188,104.2]
["bitfinex","SOLUSD",1646322600143,1.0,96.252,96.187,54.42142766]
["bitfinex","SOLUSD",1646322600542,51.29908488,96.251,96.187,54.42142766]
["bitfinex","SOLUSD",1646322600743,1.0,96.252,96.187,54.42142766]
["bitfinex","SOLUSD",1646322601143,1.0,96.252,96.19,15.5966]
["bitfinex","SOLUSD",1646322601348,1.0,96.252,96.187,54.42142766]
["bitfinex","SOLUSD",1646322601747,4.0,96.244,96.187,54.42142766]
["bitfinex","SOLUSD",1646322602044,0.27829618,96.25,96.173,5.196]
["bitfinex","SOLUSD",1646322602244,0.27829618,96.233,96.173,5.196]
["bitfinex","SOLUSD",1646322602443,4.0,96.234,96.13,15.6055]
["bitfinex","SOLUSD",1646322602744,0.27829618,96.233,96.13,15.6055]
["bitfinex","SOLUSD",1646322602943,50.73115127,96.233,96.131,49.33310899]
["bitfinex","SOLUSD",1646322603146,4.0,96.224,96.131,49.33310899]
["bitfinex","SOLUSD",1646322603644,15.6066,96.22,96.131,49.33310899]
["bitfinex","SOLUSD",1646322603843,0.33205454,96.219,96.117,5.198]
["bitfinex","SOLUSD",1646322604047,104.53205454,96.219,96.117,5.198]
["bitfinex","SOLUSD",1646322604244,0.38008511,96.19,96.117,5.198]
["bitfinex","SOLUSD",1646322604847,49.27213578,96.19,96.108,59.05798616]
["bitfinex","SOLUSD",1646322605048,49.27213578,96.19,96.071,5.2]
["bitfinex","SOLUSD",1646322605244,48.89205067,96.19,96.071,5.2]
["bitfinex","SOLUSD",1646322605445,4.0,96.181,96.071,5.2]
["bitfinex","SOLUSD",1646322605644,15.6161,96.16,96.071,5.2]
["bitfinex","SOLUSD",1646322606045,48.01674955,96.159,96.072,51.27960375]
["bitfinex","SOLUSD",1646322606846,4.0,96.159,96.08,15.6142]
["bitfinex","SOLUSD",1646322607049,4.0,96.159,96.082,62.86]
["bitfinex","SOLUSD",1646322607245,22.8768,96.189,96.097,167.06]
["bitfinex","SOLUSD",1646322607447,4.0,96.204,96.097,167.06]
["bitfinex","SOLUSD",1646322607646,4.0,96.204,96.1,12.0]
["bitfinex","SOLUSD",1646322607847,56.44247915,96.203,96.101,62.03768432]
["bitfinex","SOLUSD",1646322608246,4.0,96.201,96.102,104.2]
["bitfinex","SOLUSD",1646322608448,15.611,96.2,96.11,15.6093]
["bitfinex","SOLUSD",1646322608947,15.611,96.2,96.111,104.2]
["bitfinex","SOLUSD",1646322609149,15.611,96.2,96.113,104.2]
["bitfinex","SOLUSD",1646322609348,4.0,96.212,96.117,167.06]
["bitfinex","SOLUSD",1646322609549,4.0,96.212,96.12,15.6075]
["bitfinex","SOLUSD",1646322609748,4.0,96.212,96.127,167.06]
["bitfinex","SOLUSD",1646322609948,52.0201,96.25,96.143,104.2]
["bitfinex","SOLUSD",1646322610148,12.0,96.29,96.147,104.2]
["bitfinex","SOLUSD",1646322610149,51.6033397,96.221,96.147,104.2]
["bitfinex","SOLUSD",1646322610351,51.6033397,96.221,96.15,12.0]
["bitfinex","SOLUSD",1646322610548,51.6033397,96.221,96.142,56.08623726]
["bitfinex","SOLUSD",1646322610748,51.6033397,96.221,96.143,104.2]
["bitfinex","SOLUSD",1646322610947,51.6033397,96.221,96.143,103.7]
["bitfinex","SOLUSD",1646322611751,5.0,96.252,96.146,62.86]
["bitfinex","SOLUSD",1646322611953,5.0,96.252,96.151,62.86]
["bitfinex","SOLUSD",1646322612152,1.0,96.252,96.151,166.56]
["bitfinex","SOLUSD",1646322612755,65.59379552,96.251,96.151,166.56]
["bitfinex","SOLUSD",1646322613154,65.59379552,96.251,96.161,166.56]
["bitfinex","SOLUSD",1646322613353,65.59379552,96.251,96.17,12.0]
["bitfinex","SOLUSD",1646322613754,65.59379552,96.251,96.17,11.78782872]
["bitfinex","SOLUSD",1646322614354,15.6017,96.25,96.17,11.78782872]
["bitfinex","SOLUSD",1646322615958,15.6017,96.25,96.162,58.52581441]
["bitfinex","SOLUSD",1646322617260,0.11655232,96.249,96.162,58.52581441]
["bitfinex","SOLUSD",1646322617659,15.6017,96.25,96.162,58.52581441]
["bitfinex","SOLUSD",1646322619164,65.59379552,96.251,96.171,167.06]
["bitfinex","SOLUSD",1646322619364,1.0,96.25,96.17,12.0]
["bitfinex","SOLUSD",1646322620166,1.0,96.25,96.162,58.52581441]
["bitfinex","SOLUSD",1646322620963,16.6018,96.25,96.162,58.52581441]
["bitfinex","SOLUSD",1646322621164,1.80698898,96.249,96.144,23.1511]
["bitfinex","SOLUSD",1646322621365,0.23221141,96.248,96.144,23.1511]
["bitfinex","SOLUSD",1646322621565,104.2,96.247,96.127,23.4784]
["bitfinex","SOLUSD",1646322621764,0.85022368,96.191,96.11,12.0]
["bitfinex","SOLUSD",1646322622164,49.62372082,96.19,96.103,47.03429864]
["bitfinex","SOLUSD",1646322623066,1.80698898,96.189,96.103,47.03429864]
["bitfinex","SOLUSD",1646322623266,65.23512082,96.19,96.103,47.03429864]
["bitfinex","SOLUSD",1646322623267,49.62372082,96.19,96.103,47.03429864]
["bitfinex","SOLUSD",1646322623665,49.62372082,96.19,96.104,62.86]
["bitfinex","SOLUSD",1646322625067,49.62372082,96.19,96.11,15.6098]
["bitfinex","SOLUSD",1646322625467,0.85022368,96.191,96.11,15.6098]
["bitfinex","SOLUSD",1646322625667,0.85022368,96.191,96.121,62.86]
["bitfinex","SOLUSD",1646322625918,0.85022368,96.191,96.122,0.14900813]
["bitfinex","SOLUSD",1646322626109,0.85022368,96.191,96.141,167.06]
["bitfinex","SOLUSD",1646322626408,0.00022368,96.191,96.151,167.06]
["bitfinex","SOLUSD",1646322626608,0.00022368,96.191,96.161,104.2]
["bitfinex","SOLUSD",1646322626809,0.00022368,96.191,96.16,12.0]
["bitfinex","SOLUSD",1646322627612,0.00022368,96.191,96.17,15.5995]
["bitfinex","SOLUSD",1646322629710,0.00022368,96.191,96.16,12.0]
["bitfinex","SOLUSD",1646322630114,0.00022368,96.191,96.161,2.54904003]
["bitfinex","SOLUSD",1646322630313,0.00022368,96.191,96.13,52.0085]
["bitfinex","SOLUSD",1646322630515,0.00022368,96.191,96.14,12.0]
["bitfinex","SOLUSD",1646322631013,0.00022368,96.191,96.14,27.6036]
["bitfinex","SOLUSD",1646322631216,0.00022368,96.191,96.141,104.2]
["bitfinex","SOLUSD",1646322632513,0.00022368,96.191,96.142,62.86]
["bitfinex","SOLUSD",1646322632717,0.00022368,96.191,96.157,167.06]
["bitfinex","SOLUSD",1646322633314,0.00022368,96.191,96.157,62.86]
["bitfinex","SOLUSD",1646322633514,0.00022368,96.191,96.157,167.06]
["bitfinex","SOLUSD",1646322633715,0.00022368,96.191,96.161,167.06]
["bitfinex","SOLUSD",1646322633916,0.00022368,96.191,96.171,167.06]
["bitfinex","SOLUSD",1646322634115,0.00022368,96.191,96.171,62.86]
["bitfinex","SOLUSD",1646322634817,0.00022368,96.191,96.18,15.5963]
["bitfinex","SOLUSD",1646322635015,0.00022368,96.191,96.181,0.73244245]
["bitfinex","SOLUSD",1646322638120,0.00022368,96.191,96.181,167.79244245]
["bitfinex","SOLUSD",1646322638615,0.00022368,96.191,96.182,0.16670447]
["bitfinex","SOLUSD",1646322639018,0.00022368,96.191,96.182,2.7157445]
["bitfinex","SOLUSD",1646322639215,1.0,96.25,96.2,15.5901]
["bitfinex","SOLUSD",1646322639417,1.0,96.25,96.215,62.86]
["bitfinex","SOLUSD",1646322639616,1.0,96.252,96.228,104.2]
["bitfinex","SOLUSD",1646322639817,1.34587531,96.331,96.23,104.2]
["bitfinex","SOLUSD",1646322640017,1.34587531,96.333,96.23,104.2]
["bitfinex","SOLUSD",1646322640219,5.0,96.329,96.23,104.2]
["bitfinex","SOLUSD",1646322640421,62.15585759,96.328,96.236,104.2]
["bitfinex","SOLUSD",1646322640616,5.0,96.329,96.251,104.2]
["bitfinex","SOLUSD",1646322640818,47.9965,96.338,96.251,104.2]
["bitfinex","SOLUSD",1646322641421,47.9965,96.338,96.243,62.86]
["bitfinex","SOLUSD",1646322641618,55.53304906,96.337,96.252,62.87390205]
["bitfinex","SOLUSD",1646322642120,15.5889,96.33,96.252,62.87390205]
["bitfinex","SOLUSD",1646322642319,5.0,96.319,96.252,62.87390205]
["bitfinex","SOLUSD",1646322642521,15.5889,96.33,96.252,62.87390205]
["bitfinex","SOLUSD",1646322643528,60.53304906,96.337,96.252,62.87390205]
["bitfinex","SOLUSD",1646322643719,55.53304906,96.337,96.253,167.06]
["bitfinex","SOLUSD",1646322643920,55.53304906,96.337,96.253,169.60904003]
["bitfinex","SOLUSD",1646322644121,55.53304906,96.337,96.253,65.40904003]
["bitfinex","SOLUSD",1646322644521,5.0,96.347,96.253,65.40904003]
["bitfinex","SOLUSD",1646322644721,5.0,96.347,96.261,167.06]
["bitfinex","SOLUSD",1646322645122,19.28968152,96.381,96.261,176.01]
["bitfinex","SOLUSD",1646322645324,19.28968152,96.381,96.263,167.06]
["bitfinex","SOLUSD",1646322645522,5.0,96.367,96.263,167.06]
["bitfinex","SOLUSD",1646322645928,5.0,96.367,96.264,2.54904003]
["bitfinex","SOLUSD",1646322646122,5.0,96.367,96.281,53.05914722]
["bitfinex","SOLUSD",1646322646725,66.74368064,96.38,96.281,53.05914722]
["bitfinex","SOLUSD",1646322647530,5.0,96.377,96.282,62.86]
["bitfinex","SOLUSD",1646322647829,5.0,96.377,96.29,15.5805]
["bitfinex","SOLUSD",1646322648027,51.16198064,96.38,96.291,104.2]
["bitfinex","SOLUSD",1646322648229,51.16198064,96.38,96.293,104.2]
["bitfinex","SOLUSD",1646322648428,51.16198064,96.38,96.298,57.2716546]
["bitfinex","SOLUSD",1646322648926,51.16198064,96.38,96.3,15.5794]
["bitfinex","SOLUSD",1646322649526,51.16198064,96.38,96.298,57.2716546]
["bitfinex","SOLUSD",1646322650331,19.28968152,96.379,96.298,57.2716546]
["bitfinex","SOLUSD",1646322650530,5.0,96.369,96.298,57.2716546]
["bitfinex","SOLUSD",1646322650728,19.28968152,96.379,96.298,57.2716546]
["bitfinex","SOLUSD",1646322650929,19.28968152,96.379,96.278,24.0659]
["bitfinex","SOLUSD",1646322651130,5.0,96.367,96.278,24.0659]
["bitfinex","SOLUSD",1646322651530,5.15654711,96.379,96.278,24.0659]
["bitfinex","SOLUSD",1646322651831,51.16198064,96.38,96.278,24.0659]
["bitfinex","SOLUSD",1646322652030,15.5822,96.37,96.28,15.5822]
["bitfinex","SOLUSD",1646322652729,15.5822,96.37,96.281,167.06]
["bitfinex","SOLUSD",1646322653633,5.0,96.377,96.29,15.5802]
["bitfinex","SOLUSD",1646322654129,47.3005,96.388,96.279,48.65504656]
["bitfinex","SOLUSD",1646322654130,47.3005,96.388,96.296,62.86]
["bitfinex","SOLUSD",1646322654331,47.3005,96.388,96.297,167.06]
["bitfinex","SOLUSD",1646322654531,47.3005,96.388,96.297,62.86]
["bitfinex","SOLUSD",1646322654736,47.3005,96.388,96.3,15.5773]
["bitfinex","SOLUSD",1646322655132,57.05213088,96.387,96.301,60.81332441]
["bitfinex","SOLUSD",1646322655537,5.0,96.389,96.301,60.81332441]
["bitfinex","SOLUSD",1646322655736,5.0,96.389,96.302,169.60904003]
["bitfinex","SOLUSD",1646322655932,107.37789674,96.45,96.311,167.06]
["bitfinex","SOLUSD",1646322656134,46.3874,96.441,96.321,167.06]
["bitfinex","SOLUSD",1646322656336,46.3874,96.441,96.32,12.0]
["bitfinex","SOLUSD",1646322656337,46.3874,96.441,96.323,167.06]
["bitfinex","SOLUSD",1646322656533,63.06783381,96.44,96.325,167.06]
["bitfinex","SOLUSD",1646322656933,63.26494957,96.406,96.331,167.06]
["bitfinex","SOLUSD",1646322657136,63.26494957,96.406,96.341,52.36084705]
["bitfinex","SOLUSD",1646322659035,5.0,96.397,96.341,52.36084705]
["bitfinex","SOLUSD",1646322659234,4.74547983,96.405,96.341,52.36084705]
["bitfinex","SOLUSD",1646322659435,5.0,96.394,96.33,15.5757]
["bitfinex","SOLUSD",1646322659661,4.74547983,96.405,96.33,15.5757]
["bitfinex","SOLUSD",1646322659859,5.0,96.382,96.33,15.5757]
["bitfinex","SOLUSD",1646322660060,5.0,96.382,96.197,61.97309537]
["bitfinex","SOLUSD",1646322660259,5.0,96.364,96.29,15.581]
["bitfinex","SOLUSD",1646322660459,0.41697836,96.399,96.291,52.03526013]
["bitfinex","SOLUSD",1646322660664,5.0,96.362,96.291,52.03526013]
["bitfinex","SOLUSD",1646322660866,62.55850322,96.361,96.291,52.03526013]
["bitfinex","SOLUSD",1646322662159,5.0,96.389,96.291,52.03526013]
["bitfinex","SOLUSD",1646322662160,4.74547983,96.36,96.301,104.2]
["bitfinex","SOLUSD",1646322662961,4.74547983,96.36,96.3,12.0]
["bitfinex","SOLUSD",1646322663166,4.74547983,96.36,96.302,62.86]
["bitfinex","SOLUSD",1646322663368,4.74547983,96.36,96.308,61.5784242]
["bitfinex","SOLUSD",1646322663563,4.74547983,96.36,96.316,62.86]
["bitfinex","SOLUSD",1646322663766,4.74547983,96.36,96.317,167.06]
["bitfinex","SOLUSD",1646322664368,63.99334651,96.422,96.325,62.86]
["bitfinex","SOLUSD",1646322664568,63.99334651,96.422,96.345,104.2]
["bitfinex","SOLUSD",1646322664766,63.99334651,96.422,96.344,64.21393005]
["bitfinex","SOLUSD",1646322664767,5.0,96.454,96.362,62.86]
["bitfinex","SOLUSD",1646322664967,23.3385,96.479,96.371,104.2]
["bitfinex","SOLUSD",1646322665169,23.3385,96.479,96.38,12.0]
["bitfinex","SOLUSD",1646322665368,5.0,96.477,96.38,12.0]
["bitfinex","SOLUSD",1646322665771,15.5664,96.47,96.371,2.54904003]
["bitfinex","SOLUSD",1646322665972,0.18843664,96.469,96.351,2.54904003]
["bitfinex","SOLUSD",1646322666168,0.18843664,96.469,96.34,12.0]
["bitfinex","SOLUSD",1646322666169,26.06353713,96.469,96.34,12.0]
["bitfinex","SOLUSD",1646322666370,5.0,96.439,96.33,12.0]
["bitfinex","SOLUSD",1646322666670,0.29373794,96.467,96.327,48.6472]
["bitfinex","SOLUSD",1646322666874,15.5758,96.41,96.33,15.5744]
["bitfinex","SOLUSD",1646322667471,15.5758,96.41,96.331,62.86]
["bitfinex","SOLUSD",1646322667671,59.77063702,96.437,96.343,62.86]
["bitfinex","SOLUSD",1646322667870,59.77063702,96.437,96.35,12.0]
["bitfinex","SOLUSD",1646322668076,59.77063702,96.437,96.37,15.5687]
["bitfinex","SOLUSD",1646322669175,59.77063702,96.437,96.36,12.0]
["bitfinex","SOLUSD",1646322669176,75.67953702,96.437,96.341,5.186]
["bitfinex","SOLUSD",1646322669376,0.22442675,96.436,96.341,5.186]
["bitfinex","SOLUSD",1646322669575,2.04282724,96.436,96.341,5.186]
["bitfinex","SOLUSD",1646322669775,2.04282724,96.436,96.291,45.862]
["bitfinex","SOLUSD",1646322669975,75.67953702,96.437,96.296,62.86]
["bitfinex","SOLUSD",1646322669976,5.0,96.394,96.296,62.86]
["bitfinex","SOLUSD",1646322670175,48.39886445,96.393,96.295,8.36180988]
["bitfinex","SOLUSD",1646322670575,48.39886445,96.393,96.291,45.862]
["bitfinex","SOLUSD",1646322670777,5.0,96.392,96.31,15.5778]
["bitfinex","SOLUSD",1646322670979,5.0,96.392,96.32,12.0]
["bitfinex","SOLUSD",1646322671380,5.0,96.392,96.301,5.189]
["bitfinex","SOLUSD",1646322671780,53.99950558,96.391,96.301,5.189]
["bitfinex","SOLUSD",1646322672383,53.99950558,96.391,96.291,45.862]
["bitfinex","SOLUSD",1646322672781,53.99950558,96.391,96.271,5.189]
["bitfinex","SOLUSD",1646322672782,0.52541467,96.39,96.271,5.189]
["bitfinex","SOLUSD",1646322672981,53.99950558,96.391,96.281,62.86]
["bitfinex","SOLUSD",1646322673182,53.99950558,96.391,96.283,62.86]
["bitfinex","SOLUSD",1646322673383,53.99950558,96.391,96.284,5.19]
["bitfinex","SOLUSD",1646322673586,53.99950558,96.391,96.287,2.83265843]
["bitfinex","SOLUSD",1646322673785,53.99950558,96.391,96.301,62.86]
["bitfinex","SOLUSD",1646322673984,2.0,96.392,96.31,15.5748]
["bitfinex","SOLUSD",1646322674184,2.0,96.392,96.32,12.0]
["bitfinex","SOLUSD",1646322675087,2.0,96.392,96.321,2.83265843]
["bitfinex","SOLUSD",1646322675286,2.0,96.392,96.33,15.5755]
["bitfinex","SOLUSD",1646322675488,2.0,96.392,96.34,12.0]
["bitfinex","SOLUSD",1646322676090,56.17707083,96.391,96.322,2.54904003]
["bitfinex","SOLUSD",1646322676291,56.17707083,96.391,96.33,15.5747]
["bitfinex","SOLUSD",1646322676490,56.17707083,96.391,96.308,2.54904003]
["bitfinex","SOLUSD",1646322676696,56.17707083,96.391,96.293,5.188]
["bitfinex","SOLUSD",1646322677092,56.17707083,96.391,96.291,5.189]
["bitfinex","SOLUSD",1646322677292,0.29731625,96.39,96.291,5.189]
["bitfinex","SOLUSD",1646322677492,120.07861625,96.39,96.291,5.189]
["bitfinex","SOLUSD",1646322677691,2.11571674,96.39,96.268,2.54904003]
["bitfinex","SOLUSD",1646322677891,3.0,96.392,96.292,26.70162118]
["bitfinex","SOLUSD",1646322678091,3.0,96.392,96.292,51.5906048]
["bitfinex","SOLUSD",1646322678291,3.0,96.392,96.3,12.0]
["bitfinex","SOLUSD",1646322678509,3.0,96.392,96.32,15.5766]
["bitfinex","SOLUSD",1646322678700,66.66569541,96.391,96.301,5.189]
["bitfinex","SOLUSD",1646322679099,0.29731625,96.39,96.278,5.189]
["bitfinex","SOLUSD",1646322679301,66.66569541,96.391,96.278,5.189]
["bitfinex","SOLUSD",1646322680000,15.5811,96.39,96.3,15.5807]
["bitfinex","SOLUSD",1646322680598,15.5811,96.39,96.278,7.73804003]
["bitfinex","SOLUSD",1646322680999,5.0,96.387,96.278,5.189]
["bitfinex","SOLUSD",1646322681201,5.0,96.387,96.28,15.5828]
["bitfinex","SOLUSD",1646322681202,15.5837,96.38,96.28,15.5828]
["bitfinex","SOLUSD",1646322681406,15.5837,96.38,96.278,5.189]
["bitfinex","SOLUSD",1646322681407,0.11225182,96.379,96.278,5.189]
["bitfinex","SOLUSD",1646322681600,62.86,96.377,96.22,12.0]
["bitfinex","SOLUSD",1646322681800,0.97,96.322,96.149,10.85114579]
["bitfinex","SOLUSD",1646322682001,104.2,96.319,96.126,15.7116]
["bitfinex","SOLUSD",1646322682199,5.0,96.267,96.14,12.0]
["bitfinex","SOLUSD",1646322682400,15.603,96.26,96.15,15.6014]
["bitfinex","SOLUSD",1646322682603,0.59819301,96.259,96.151,5.197]
["bitfinex","SOLUSD",1646322683002,0.59819301,96.288,96.141,5.197]
["bitfinex","SOLUSD",1646322683202,15.6945,96.289,96.142,40.63510971]
["bitfinex","SOLUSD",1646322683401,5.0,96.262,96.16,15.6023]
["bitfinex","SOLUSD",1646322683603,49.38626918,96.261,96.161,6.72049131]
["bitfinex","SOLUSD",1646322684407,49.38626918,96.261,96.17,15.5999]
["bitfinex","SOLUSD",1646322684603,49.38626918,96.261,96.161,6.72049131]
["bitfinex","SOLUSD",1646322684604,49.38626918,96.261,96.171,5.196]
["bitfinex","SOLUSD",1646322685303,49.38626918,96.261,96.162,5.196]
["bitfinex","SOLUSD",1646322686121,49.38626918,96.261,96.18,15.5988]
["bitfinex","SOLUSD",1646322686324,5.0,96.262,96.182,167.06]
["bitfinex","SOLUSD",1646322686522,1.34587531,96.38,96.191,104.2]
["bitfinex","SOLUSD",1646322686723,72.4876,96.372,96.192,0.38450942]
["bitfinex","SOLUSD",1646322686926,5.0,96.309,96.193,104.2]
["bitfinex","SOLUSD",1646322687122,5.194,96.371,96.203,67.92358148]
["bitfinex","SOLUSD",1646322687324,54.50589323,96.37,96.22,51.9612]
["bitfinex","SOLUSD",1646322687622,15.5884,96.35,96.211,22.6839]
["bitfinex","SOLUSD",1646322687826,0.19145665,96.348,96.211,22.6839]
["bitfinex","SOLUSD",1646322688122,5.0,96.304,96.211,22.6839]
["bitfinex","SOLUSD",1646322688321,5.194,96.303,96.211,22.6839]
["bitfinex","SOLUSD",1646322688522,15.5956,96.3,96.181,22.9035]
["bitfinex","SOLUSD",1646322688722,0.1297663,96.299,96.182,5.195]
["bitfinex","SOLUSD",1646322688924,5.195,96.298,96.181,22.9035]
["bitfinex","SOLUSD",1646322689122,5.0,96.299,96.182,5.195]
["bitfinex","SOLUSD",1646322689521,5.0,96.299,96.19,15.5967]
["bitfinex","SOLUSD",1646322689721,5.0,96.297,96.191,5.195]
["bitfinex","SOLUSD",1646322690124,5.0,96.297,96.2,12.0]
["bitfinex","SOLUSD",1646322690323,5.0,96.347,96.201,4.08996968]
["bitfinex","SOLUSD",1646322690526,104.2,96.396,96.202,46.46262273]
["bitfinex","SOLUSD",1646322690724,0.97,96.403,96.202,46.46262273]
["bitfinex","SOLUSD",1646322690725,104.2,96.37,96.202,62.75531098]
["bitfinex","SOLUSD",1646322690925,5.192,96.369,96.24,15.5864]
["bitfinex","SOLUSD",1646322691124,50.596461,96.368,96.24,15.5864]
["bitfinex","SOLUSD",1646322691328,5.191,96.367,96.24,15.5864]
["bitfinex","SOLUSD",1646322691528,109.391,96.367,96.24,15.5864]
["bitfinex","SOLUSD",1646322691927,104.2,96.349,96.24,15.5864]
["bitfinex","SOLUSD",1646322692127,104.2,96.349,96.169,15.8467]
["bitfinex","SOLUSD",1646322692128,104.36252713,96.349,96.202,46.3395]
["bitfinex","SOLUSD",1646322692330,104.2,96.347,96.202,46.3395]
["bitfinex","SOLUSD",1646322692528,104.2,96.345,96.187,2.54904003]
["bitfinex","SOLUSD",1646322692728,0.97,96.332,96.187,2.54904003]
["bitfinex","SOLUSD",1646322692928,12.0,96.32,96.17,12.0]
["bitfinex","SOLUSD",1646322693129,104.2,96.318,96.17,12.0]
["bitfinex","SOLUSD",1646322693330,58.77205293,96.316,96.17,12.0]
["bitfinex","SOLUSD",1646322693532,0.53338172,96.314,96.17,12.0]
["bitfinex","SOLUSD",1646322693733,5.195,96.313,96.17,12.0]
["bitfinex","SOLUSD",1646322693935,0.53338172,96.312,96.17,12.0]
["bitfinex","SOLUSD",1646322694133,15.5958,96.31,96.18,15.5986]
["bitfinex","SOLUSD",1646322694332,5.72838172,96.309,96.181,62.86]
["bitfinex","SOLUSD",1646322694534,0.53338172,96.309,96.191,62.86]
["bitfinex","SOLUSD",1646322694734,58.23867121,96.316,96.207,62.86]
["bitfinex","SOLUSD",1646322694933,58.23867121,96.316,96.22,12.0]
["bitfinex","SOLUSD",1646322695333,58.23867121,96.316,96.23,15.5901]
["bitfinex","SOLUSD",1646322695534,58.23867121,96.316,96.23,27.5901]
["bitfinex","SOLUSD",1646322697258,58.23867121,96.316,96.23,15.5901]
["bitfinex","SOLUSD",1646322697639,57.80699513,96.316,96.23,15.5901]
["bitfinex","SOLUSD",1646322698237,104.2,96.314,96.19,12.0]
["bitfinex","SOLUSD",1646322698445,104.2,96.312,96.15,12.0]
["bitfinex","SOLUSD",1646322698737,0.59819301,96.309,96.15,12.0]
["bitfinex","SOLUSD",1646322698937,0.59819301,96.307,96.17,15.6004]
["bitfinex","SOLUSD",1646322699140,15.6027,96.27,96.137,62.86]
["bitfinex","SOLUSD",1646322699338,60.54241545,96.269,96.14,12.0]
["bitfinex","SOLUSD",1646322699539,104.2,96.268,96.14,12.0]
["bitfinex","SOLUSD",1646322699737,5.0,96.237,96.14,12.0]
["bitfinex","SOLUSD",1646322699938,0.59819301,96.236,96.14,12.0]
["bitfinex","SOLUSD",1646322700141,0.59819301,96.236,96.135,47.5136]
["bitfinex","SOLUSD",1646322700539,5.0,96.247,96.15,15.6036]
["bitfinex","SOLUSD",1646322700740,64.93739681,96.246,96.151,4.20395941]
["bitfinex","SOLUSD",1646322701238,5.197,96.245,96.151,4.20395941]
["bitfinex","SOLUSD",1646322701439,5.197,96.245,96.141,62.86]
["bitfinex","SOLUSD",1646322702138,5.197,96.245,96.16,15.6024]
["bitfinex","SOLUSD",1646322703145,64.93739681,96.246,96.16,15.6024]
["bitfinex","SOLUSD",1646322703340,64.93739681,96.246,96.161,104.2]
["bitfinex","SOLUSD",1646322703541,64.93739681,96.246,96.18,15.5985]
["bitfinex","SOLUSD",1646322703740,5.0,96.264,96.18,15.5985]
["bitfinex","SOLUSD",1646322703942,5.0,96.264,96.187,104.2]
["bitfinex","SOLUSD",1646322704144,5.196,96.315,96.207,167.06]
["bitfinex","SOLUSD",1646322704341,5.194,96.316,96.211,104.2]
["bitfinex","SOLUSD",1646322704541,15.9452,96.317,96.24,15.59]
["bitfinex","SOLUSD",1646322704748,5.194,96.338,96.24,15.59]
["bitfinex","SOLUSD",1646322704749,62.69588164,96.316,96.24,15.59]
["bitfinex","SOLUSD",1646322704948,5.192,96.315,96.098,50.73]
["bitfinex","SOLUSD",1646322705143,5.192,96.315,96.169,5.0]
["bitfinex","SOLUSD",1646322705344,5.0,96.292,96.2,51.976]
["bitfinex","SOLUSD",1646322705543,5.195,96.309,96.19,12.0]
["bitfinex","SOLUSD",1646322705744,47.4767,96.308,96.19,12.0]
["bitfinex","SOLUSD",1646322705944,5.194,96.307,96.19,12.0]
["bitfinex","SOLUSD",1646322706146,5.0,96.289,96.191,2.54904003]
["bitfinex","SOLUSD",1646322706343,66.45877753,96.288,96.191,2.54904003]
["bitfinex","SOLUSD",1646322706943,5.0,96.287,96.191,2.54904003]
["bitfinex","SOLUSD",1646322707144,66.45877753,96.288,96.2,15.596]
["bitfinex","SOLUSD",1646322707344,5.0,96.282,96.2,15.596]
["bitfinex","SOLUSD",1646322707546,5.195,96.281,96.2,15.596]
["bitfinex","SOLUSD",1646322708148,15.5972,96.28,96.2,15.596]
["bitfinex","SOLUSD",1646322708347,15.5972,96.28,96.175,72.598]
["bitfinex","SOLUSD",1646322708550,5.0,96.252,96.175,72.598]
["bitfinex","SOLUSD",1646322708749,4.0,96.252,96.175,72.598]
["bitfinex","SOLUSD",1646322708950,4.0,96.264,96.175,72.598]
["bitfinex","SOLUSD",1646322709352,46.7723679,96.263,96.175,72.598]
["bitfinex","SOLUSD",1646322709750,46.7723679,96.263,96.175,75.14704003]
["bitfinex","SOLUSD",1646322709950,46.7723679,96.263,96.175,72.598]
["bitfinex","SOLUSD",1646322710151,46.7723679,96.263,96.18,15.5995]
["bitfinex","SOLUSD",1646322710552,46.7723679,96.263,96.181,27.60829392]
["bitfinex","SOLUSD",1646322710952,46.7723679,96.263,96.181,30.15733395]
["bitfinex","SOLUSD",1646322711152,46.7723679,96.263,96.182,2.54904003]
["bitfinex","SOLUSD",1646322711451,46.7723679,96.263,96.2,15.5966]
["bitfinex","SOLUSD",1646322711653,15.5963,96.29,96.201,6.61168318]
["bitfinex","SOLUSD",1646322711855,4.0,96.297,96.203,0.2071965]
["bitfinex","SOLUSD",1646322712476,23.4998,96.329,96.204,2.54904003]
["bitfinex","SOLUSD",1646322712674,59.75806272,96.328,96.205,0.2071965]
["bitfinex","SOLUSD",1646322712873,59.75806272,96.328,96.204,169.60904003]
["bitfinex","SOLUSD",1646322713074,15.5926,96.31,96.23,15.5914]
["bitfinex","SOLUSD",1646322713274,49.37447477,96.308,96.23,15.5914]
["bitfinex","SOLUSD",1646322713478,5.192,96.307,96.23,15.5914]
["bitfinex","SOLUSD",1646322714275,9.192,96.307,96.23,15.5914]
["bitfinex","SOLUSD",1646322714875,15.5935,96.3,96.211,22.8958]
["bitfinex","SOLUSD",1646322715099,0.11304994,96.298,96.211,22.8958]
["bitfinex","SOLUSD",1646322715476,5.194,96.299,96.211,22.8958]
["bitfinex","SOLUSD",1646322716078,15.5935,96.3,96.211,22.8958]
["bitfinex","SOLUSD",1646322716478,0.15971105,96.299,96.211,22.8958]
["bitfinex","SOLUSD",1646322716681,15.5977,96.28,96.211,22.8958]
["bitfinex","SOLUSD",1646322716984,56.83306543,96.279,96.196,5.89535959]
["bitfinex","SOLUSD",1646322717178,56.83306543,96.279,96.177,62.86]
["bitfinex","SOLUSD",1646322717381,56.83306543,96.279,96.176,22.8468]
["bitfinex","SOLUSD",1646322717779,56.83306543,96.279,96.2,15.5966]
["bitfinex","SOLUSD",1646322719179,0.14449512,96.278,96.2,15.5966]
["bitfinex","SOLUSD",1646322719380,56.83306543,96.279,96.2,15.5966]
["bitfinex","SOLUSD",1646322719780,4.0,96.274,96.2,15.5966]
["bitfinex","SOLUSD",1646322719983,56.83306543,96.279,96.2,15.5966]
["bitfinex","SOLUSD",1646322720183,4.0,96.277,96.2,15.5966]
["bitfinex","SOLUSD",1646322720581,0.1166539,96.276,96.2,15.5966]
["bitfinex","SOLUSD",1646322720780,15.5985,96.27,96.18,15.5985]
["bitfinex","SOLUSD",1646322721182,5.196,96.269,96.18,15.5985]
["bitfinex","SOLUSD",1646322721384,0.24374607,96.268,96.14,12.0]
["bitfinex","SOLUSD",1646322721583,0.55212753,96.266,96.139,47.7212]
["bitfinex","SOLUSD",1646322721781,126.7749,96.268,96.139,47.7212]
["bitfinex","SOLUSD",1646322721782,104.2,96.263,96.139,47.7212]
["bitfinex","SOLUSD",1646322721988,104.2,96.259,96.14,15.6046]
["bitfinex","SOLUSD",1646322722189,0.55212753,96.258,96.14,15.6046]
["bitfinex","SOLUSD",1646322722383,109.397,96.259,96.14,15.6046]
["bitfinex","SOLUSD",1646322722384,0.55212753,96.256,96.14,15.6046]
["bitfinex","SOLUSD",1646322722585,0.55212753,96.254,96.14,15.6046]
["bitfinex","SOLUSD",1646322722783,0.55212753,96.252,96.14,15.6046]
["bitfinex","SOLUSD",1646322722984,15.6063,96.23,96.14,15.6046]
["bitfinex","SOLUSD",1646322723285,57.24837573,96.229,96.14,15.6046]
["bitfinex","SOLUSD",1646322724689,56.6962482,96.229,96.14,15.6046]
["bitfinex","SOLUSD",1646322725486,56.6962482,96.229,96.141,5.198]
["bitfinex","SOLUSD",1646322725686,56.6962482,96.229,96.15,15.6046]
["bitfinex","SOLUSD",1646322726296,15.6066,96.22,96.14,5.198]
["bitfinex","SOLUSD",1646322726489,15.6066,96.22,96.139,47.7212]
["bitfinex","SOLUSD",1646322726889,15.6066,96.22,96.14,15.606]
["bitfinex","SOLUSD",1646322727091,15.6066,96.22,96.139,47.7212]
["bitfinex","SOLUSD",1646322727292,5.198,96.219,96.139,47.7212]
["bitfinex","SOLUSD",1646322727489,15.6086,96.21,96.11,5.198]
["bitfinex","SOLUSD",1646322727690,5.3890928,96.209,96.11,5.198]
["bitfinex","SOLUSD",1646322727890,54.96815119,96.208,96.107,29.11210732]
["bitfinex","SOLUSD",1646322728088,5.199,96.207,96.107,29.11210732]
["bitfinex","SOLUSD",1646322728294,54.96815119,96.208,96.12,15.6083]
["bitfinex","SOLUSD",1646322728890,15.6099,96.2,96.102,5.199]
["bitfinex","SOLUSD",1646322729089,5.199,96.199,96.101,48.3332]
["bitfinex","SOLUSD",1646322729291,5.199,96.203,96.101,48.3332]
["bitfinex","SOLUSD",1646322729489,5.0,96.196,96.101,48.3332]
["bitfinex","SOLUSD",1646322729693,0.40450856,96.194,96.101,48.3332]
["bitfinex","SOLUSD",1646322729892,5.0,96.191,96.101,48.3332]
["bitfinex","SOLUSD",1646322730091,0.40450856,96.189,96.101,48.3332]
["bitfinex","SOLUSD",1646322730288,104.2,96.199,96.101,48.3332]
["bitfinex","SOLUSD",1646322730289,15.6149,96.17,96.101,48.3332]
["bitfinex","SOLUSD",1646322730493,0.40450856,96.169,96.09,15.614]
["bitfinex","SOLUSD",1646322730791,0.40450856,96.169,96.071,5.2]
["bitfinex","SOLUSD",1646322730990,5.0,96.181,96.091,2.54904003]
["bitfinex","SOLUSD",1646322731191,5.0,96.181,96.092,5.2]
["bitfinex","SOLUSD",1646322731491,5.0,96.181,96.078,26.22609001]
["bitfinex","SOLUSD",1646322731692,54.73095733,96.187,96.079,5.2]
["bitfinex","SOLUSD",1646322732090,5.0,96.176,96.079,5.2]
["bitfinex","SOLUSD",1646322732692,54.73095733,96.187,96.079,5.2]
["bitfinex","SOLUSD",1646322732892,5.0,96.174,96.079,5.2]
["bitfinex","SOLUSD",1646322733091,5.0,96.174,96.1,15.612]
["bitfinex","SOLUSD",1646322734091,5.0,96.171,96.1,15.612]
["bitfinex","SOLUSD",1646322734490,15.6141,96.18,96.1,15.612]
["bitfinex","SOLUSD",1646322734690,60.20599982,96.17,96.1,15.612]
["bitfinex","SOLUSD",1646322734890,75.82069982,96.17,96.08,15.6147]
["bitfinex","SOLUSD",1646322735096,5.0,96.166,96.08,15.6147]
["bitfinex","SOLUSD",1646322735791,5.0,96.166,96.08,40.23646485]
["bitfinex","SOLUSD",1646322735992,15.6168,96.16,96.08,40.23646485]
["bitfinex","SOLUSD",1646322736394,5.0,96.164,96.08,40.23646485]
["bitfinex","SOLUSD",1646322736593,60.20599982,96.17,96.08,52.23646485]
["bitfinex","SOLUSD",1646322736794,60.20599982,96.17,96.08,54.78550488]
["bitfinex","SOLUSD",1646322737392,60.20599982,96.17,96.08,39.17080488]
["bitfinex","SOLUSD",1646322737994,60.20599982,96.17,96.08,14.54904003]
["bitfinex","SOLUSD",1646322738293,5.2,96.169,96.08,12.0]
["bitfinex","SOLUSD",1646322738693,60.20599982,96.17,96.08,12.0]
["bitfinex","SOLUSD",1646322738894,60.20599982,96.17,96.081,29.01059817]
["bitfinex","SOLUSD",1646322739194,5.2,96.169,96.081,29.01059817]
["bitfinex","SOLUSD",1646322739398,60.20599982,96.17,96.081,29.01059817]
["bitfinex","SOLUSD",1646322740099,60.20599982,96.17,96.08,12.0]
["bitfinex","SOLUSD",1646322740994,60.20599982,96.17,96.081,32.81260753]
["bitfinex","SOLUSD",1646322743996,60.20599982,96.17,96.087,62.86]
["bitfinex","SOLUSD",1646322744197,5.2,96.194,96.1,12.0]
["bitfinex","SOLUSD",1646322744397,5.0,96.204,96.101,104.45385372]
["bitfinex","SOLUSD",1646322744597,5.2,96.203,96.101,24.20055372]
["bitfinex","SOLUSD",1646322745202,54.13263697,96.202,96.102,1.40736957]
["bitfinex","SOLUSD",1646322745399,5.2,96.201,96.102,1.40736957]
["bitfinex","SOLUSD",1646322746200,5.0,96.199,96.101,23.9467]
["bitfinex","SOLUSD",1646322746399,5.2,96.198,96.101,23.9467]
["bitfinex","SOLUSD",1646322747000,5.0,96.196,96.101,23.9467]
["bitfinex","SOLUSD",1646322747200,5.2,96.195,96.101,23.9467]
["bitfinex","SOLUSD",1646322747602,5.0,96.194,96.101,23.9467]
["bitfinex","SOLUSD",1646322747804,5.2,96.193,96.101,23.9467]
["bitfinex","SOLUSD",1646322748803,5.0,96.191,96.102,104.2]
["bitfinex","SOLUSD",1646322749001,5.0,96.191,96.101,23.9467]
["bitfinex","SOLUSD",1646322749401,4.7,96.199,96.101,23.9467]
["bitfinex","SOLUSD",1646322749601,4.7,96.199,96.102,62.86]
["bitfinex","SOLUSD",1646322749804,4.7,96.199,96.101,23.9467]
["bitfinex","SOLUSD",1646322750001,4.7,96.199,96.103,30.14885067]
["bitfinex","SOLUSD",1646322750201,31.36973817,96.199,96.101,23.9467]
["bitfinex","SOLUSD",1646322750403,15.6114,96.19,96.101,23.9467]
["bitfinex","SOLUSD",1646322751904,119.8114,96.19,96.101,23.9467]
["bitfinex","SOLUSD",1646322752103,0.23818498,96.189,96.101,23.9467]
["bitfinex","SOLUSD",1646322752406,0.23818498,96.169,96.079,5.2]
["bitfinex","SOLUSD",1646322752906,1.81601602,96.168,96.079,5.2]
["bitfinex","SOLUSD",1646322753303,15.6179,96.15,96.079,5.2]
["bitfinex","SOLUSD",1646322753704,0.1126553,96.149,96.079,5.2]
["bitfinex","SOLUSD",1646322754204,15.6179,96.15,96.079,5.2]
["bitfinex","SOLUSD",1646322754404,52.68289194,96.149,96.079,5.2]
["bitfinex","SOLUSD",1646322758707,52.68289194,96.149,96.067,23.2408]
["bitfinex","SOLUSD",1646322759006,15.6195,96.14,96.067,23.2408]
["bitfinex","SOLUSD",1646322760012,104.41146469,96.139,96.032,9.01976576]
["bitfinex","SOLUSD",1646322760210,15.6276,96.11,96.006,5.0]
["bitfinex","SOLUSD",1646322760412,0.36140276,96.1,96.006,5.0]
["bitfinex","SOLUSD",1646322760611,104.2,96.099,95.942,62.86]
["bitfinex","SOLUSD",1646322760810,0.36140276,96.098,95.942,62.86]
["bitfinex","SOLUSD",1646322761007,0.36140276,96.098,95.943,25.64502771]
["bitfinex","SOLUSD",1646322761008,104.2,96.095,95.943,25.64502771]
["bitfinex","SOLUSD",1646322761210,104.2,96.079,95.941,47.1857]
["bitfinex","SOLUSD",1646322761409,5.0,96.071,95.941,47.1857]
["bitfinex","SOLUSD",1646322761713,0.49152376,96.068,95.941,47.1857]
["bitfinex","SOLUSD",1646322762109,0.49152376,96.069,95.941,47.1857]
["bitfinex","SOLUSD",1646322762309,54.14633005,96.069,95.941,75.71935081]
["bitfinex","SOLUSD",1646322762608,0.49152376,96.067,95.942,2.54904003]
["bitfinex","SOLUSD",1646322762809,0.49152376,96.067,95.941,75.71935081]
["bitfinex","SOLUSD",1646322763012,5.0,96.034,95.92,12.0]
["bitfinex","SOLUSD",1646322763211,0.49152376,96.059,95.911,15.4845]
["bitfinex","SOLUSD",1646322763212,0.49152376,96.033,95.911,15.4845]
["bitfinex","SOLUSD",1646322763612,5.0,96.026,95.912,2.54904003]
["bitfinex","SOLUSD",1646322763812,0.49152376,96.025,95.912,2.54904003]
["bitfinex","SOLUSD",1646322764011,61.75259374,96.025,95.913,26.78428618]
["bitfinex","SOLUSD",1646322764212,61.26106998,96.025,95.913,26.78428618]
["bitfinex","SOLUSD",1646322764615,104.2,96.024,95.913,29.33332621]
["bitfinex","SOLUSD",1646322764811,104.2,96.024,95.913,2.54904003]
["bitfinex","SOLUSD",1646322765012,104.2,96.019,95.913,2.54904003]
["bitfinex","SOLUSD",1646322765213,0.15522574,96.018,95.913,2.54904003]
["bitfinex","SOLUSD",1646322765411,5.0,96.001,95.913,2.54904003]
["bitfinex","SOLUSD",1646322765816,60.39135698,96.0,95.914,33.07132305]
["bitfinex","SOLUSD",1646322766017,5.0,96.001,95.914,33.07132305]
["bitfinex","SOLUSD",1646322766215,15.5785,96.033,95.92,15.6392]
["bitfinex","SOLUSD",1646322766416,5.0,95.999,95.92,15.6392]
["bitfinex","SOLUSD",1646322766616,24.2685,96.044,95.92,15.6392]
["bitfinex","SOLUSD",1646322766617,39.8843,96.044,95.921,2.54904003]
["bitfinex","SOLUSD",1646322766815,5.0,96.026,95.921,2.54904003]
["bitfinex","SOLUSD",1646322767017,56.11665594,96.025,95.921,2.54904003]
["bitfinex","SOLUSD",1646322767616,56.11665594,96.025,95.93,15.6364]
["bitfinex","SOLUSD",1646322767816,15.6158,96.044,95.931,1.14865405]
["bitfinex","SOLUSD",1646322768017,5.0,96.046,95.932,23.2111]
["bitfinex","SOLUSD",1646322768216,5.0,96.046,95.934,0.38450942]
["bitfinex","SOLUSD",1646322768646,5.0,96.046,95.935,48.08972502]
["bitfinex","SOLUSD",1646322768843,63.59500579,96.054,95.95,12.0]
["bitfinex","SOLUSD",1646322769042,63.59500579,96.054,95.951,27.92445637]
["bitfinex","SOLUSD",1646322769243,5.0,96.084,95.952,0.38450942]
["bitfinex","SOLUSD",1646322769445,5.0,96.084,95.952,25.46744945]
["bitfinex","SOLUSD",1646322769742,5.0,96.084,95.953,2.54904003]
["bitfinex","SOLUSD",1646322770145,15.6298,96.08,95.96,15.6319]
["bitfinex","SOLUSD",1646322770343,15.6298,96.08,95.96,27.6319]
["bitfinex","SOLUSD",1646322770543,15.6298,96.08,95.961,2.54904003]
["bitfinex","SOLUSD",1646322770945,5.0,96.069,95.961,2.54904003]
["bitfinex","SOLUSD",1646322771148,47.27663607,96.068,95.961,2.54904003]
["bitfinex","SOLUSD",1646322771847,47.27663607,96.068,95.97,15.6317]
["bitfinex","SOLUSD",1646322772046,47.27663607,96.068,95.971,6.29552073]
["bitfinex","SOLUSD",1646322772247,47.27663607,96.068,95.971,8.84456076]
["bitfinex","SOLUSD",1646322772446,47.27663607,96.068,95.972,2.54904003]
["bitfinex","SOLUSD",1646322773248,47.27663607,96.068,95.99,15.6305]
["bitfinex","SOLUSD",1646322773448,5.0,96.111,95.991,24.78584301]
["bitfinex","SOLUSD",1646322773651,47.5843,96.119,95.992,47.45734087]
["bitfinex","SOLUSD",1646322773848,5.0,96.116,95.992,47.45734087]
["bitfinex","SOLUSD",1646322774050,5.0,96.116,95.993,20.03777669]
["bitfinex","SOLUSD",1646322774249,5.0,96.116,95.994,5.38450942]
["bitfinex","SOLUSD",1646322774451,63.21127353,96.115,95.994,5.38450942]
["bitfinex","SOLUSD",1646322774651,63.21127353,96.115,95.994,7.93354945]
["bitfinex","SOLUSD",1646322775050,63.21127353,96.115,96.02,15.6254]
["bitfinex","SOLUSD",1646322775250,63.21127353,96.115,96.021,9.43413409]
["bitfinex","SOLUSD",1646322775851,63.21127353,96.115,96.022,2.54904003]
["bitfinex","SOLUSD",1646322776052,15.6244,96.11,96.022,2.54904003]
["bitfinex","SOLUSD",1646322776256,15.6244,96.11,96.011,23.4143]
["bitfinex","SOLUSD",1646322776652,26.77353017,96.109,96.011,23.4143]
["bitfinex","SOLUSD",1646322776851,104.39015695,96.108,96.011,23.4143]
["bitfinex","SOLUSD",1646322777053,132.1230344,96.108,96.004,2.54904003]
["bitfinex","SOLUSD",1646322777251,5.0,96.094,96.004,2.54904003]
["bitfinex","SOLUSD",1646322777454,15.6294,96.08,95.98,15.6285]
["bitfinex","SOLUSD",1646322778354,15.6294,96.08,95.96,15.6316]
["bitfinex","SOLUSD",1646322778355,104.2,96.078,95.96,15.6316]
["bitfinex","SOLUSD",1646322778555,15.635,96.05,95.956,5.0]
["bitfinex","SOLUSD",1646322778757,0.3763203,96.049,95.956,5.0]
["bitfinex","SOLUSD",1646322779356,51.09483194,96.049,95.956,5.0]
["bitfinex","SOLUSD",1646322779656,15.636,96.04,95.956,5.0]
["bitfinex","SOLUSD",1646322781554,0.11661783,96.039,95.956,5.0]
["bitfinex","SOLUSD",1646322781755,0.11661783,96.039,95.91,52.123]
["bitfinex","SOLUSD",1646322781756,104.2,96.015,95.881,10.88818946]
["bitfinex","SOLUSD",1646322781956,0.59819301,96.014,95.869,4.55064574]
["bitfinex","SOLUSD",1646322782163,104.2,96.013,95.868,48.0804]
["bitfinex","SOLUSD",1646322782357,52.1555,96.0,95.868,48.0804]
["bitfinex","SOLUSD",1646322782555,0.59819301,95.998,95.868,48.0804]
["bitfinex","SOLUSD",1646322782759,62.41066287,95.998,95.869,29.50589796]
["bitfinex","SOLUSD",1646322782957,61.81246986,95.998,95.87,12.0]
["bitfinex","SOLUSD",1646322783157,65.84467974,95.98,95.871,104.2]
["bitfinex","SOLUSD",1646322783358,65.84467974,95.98,95.87,12.0]
["bitfinex","SOLUSD",1646322784160,81.49137974,95.98,95.87,27.647]
["bitfinex","SOLUSD",1646322784960,81.49137974,95.98,95.871,62.86]
["bitfinex","SOLUSD",1646322785361,81.49137974,95.98,95.873,62.86]
["bitfinex","SOLUSD",1646322785760,96.81237974,95.98,95.873,62.86]
["bitfinex","SOLUSD",1646322785967,96.81237974,95.98,95.872,33.92099973]
["bitfinex","SOLUSD",1646322786164,96.81237974,95.98,95.88,15.6444]
["bitfinex","SOLUSD",1646322786761,81.16567974,95.98,95.88,15.6444]
["bitfinex","SOLUSD",1646322787362,65.84467974,95.98,95.88,15.6444]
["bitfinex","SOLUSD",1646322787564,65.84467974,95.98,95.881,62.86]
["bitfinex","SOLUSD",1646322787764,5.0,95.994,95.9,15.642]
["bitfinex","SOLUSD",1646322787962,5.0,95.994,95.901,167.06]
["bitfinex","SOLUSD",1646322788163,52.133,96.04,95.902,0.38450942]
["bitfinex","SOLUSD",1646322788362,49.4417,96.038,95.903,167.06]
["bitfinex","SOLUSD",1646322788562,5.0,96.034,95.904,0.38450942]
["bitfinex","SOLUSD",1646322788967,52.91018293,96.033,95.921,167.06]
["bitfinex","SOLUSD",1646322789265,52.91018293,96.033,95.931,167.06]
["bitfinex","SOLUSD",1646322789465,52.91018293,96.033,95.932,0.38450942]
["bitfinex","SOLUSD",1646322789864,52.91018293,96.033,95.931,167.06]
["bitfinex","SOLUSD",1646322790066,5.0,96.044,95.942,62.86]
["bitfinex","SOLUSD",1646322790268,15.6336,96.06,95.951,104.2]
["bitfinex","SOLUSD",1646322790464,15.6336,96.06,95.96,12.0]
["bitfinex","SOLUSD",1646322790668,49.1581,96.074,95.96,12.0]
["bitfinex","SOLUSD",1646322790864,49.1581,96.074,95.961,0.13216727]
["bitfinex","SOLUSD",1646322791066,57.82371085,96.073,95.961,0.13216727]
["bitfinex","SOLUSD",1646322791267,57.82371085,96.073,95.96,12.0]
["bitfinex","SOLUSD",1646322791469,15.866,96.082,95.961,167.06]
["bitfinex","SOLUSD",1646322791667,5.0,96.086,95.971,167.06]
["bitfinex","SOLUSD",1646322791869,5.0,96.086,95.98,12.0]
["bitfinex","SOLUSD",1646322792070,5.0,96.086,95.981,0.20574117]
["bitfinex","SOLUSD",1646322792269,5.0,96.086,95.981,167.26574117]
["bitfinex","SOLUSD",1646322792668,42.82880681,96.13,96.0,15.6259]
["bitfinex","SOLUSD",1646322792872,23.2087,96.139,96.011,167.06]
["bitfinex","SOLUSD",1646322793069,23.2087,96.139,96.021,167.06]
["bitfinex","SOLUSD",1646322793269,23.2087,96.139,96.03,12.0]
["bitfinex","SOLUSD",1646322793470,5.0,96.136,96.03,21.16]
["bitfinex","SOLUSD",1646322793669,62.56698116,96.138,96.04,15.6189]
["bitfinex","SOLUSD",1646322794272,26.59659664,96.137,96.04,15.6189]
["bitfinex","SOLUSD",1646322794699,50.87497733,96.137,96.04,15.6189]
["bitfinex","SOLUSD",1646322794870,15.6214,96.13,96.03,9.16]
["bitfinex","SOLUSD",1646322795472,62.56698116,96.138,96.031,106.74904003]
["bitfinex","SOLUSD",1646322795776,62.56698116,96.138,96.03,21.16]
["bitfinex","SOLUSD",1646322795975,62.56698116,96.138,96.05,15.6181]
["bitfinex","SOLUSD",1646322796372,62.56698116,96.138,96.03,21.16]
["bitfinex","SOLUSD",1646322796571,62.56698116,96.138,96.03,9.16]
["bitfinex","SOLUSD",1646322796974,86.84536185,96.138,96.03,9.16]
["bitfinex","SOLUSD",1646322797171,15.6213,96.13,96.03,24.7808]
["bitfinex","SOLUSD",1646322797374,0.11875935,96.129,96.03,24.7808]
["bitfinex","SOLUSD",1646322797572,5.0,96.116,96.03,9.16]
["bitfinex","SOLUSD",1646322797773,50.91532428,96.115,96.03,9.16]
["bitfinex","SOLUSD",1646322797974,104.33650826,96.114,96.03,9.16]
["bitfinex","SOLUSD",1646322798376,104.2,96.109,96.03,9.16]
["bitfinex","SOLUSD",1646322798577,5.0,96.076,96.03,9.16]
["bitfinex","SOLUSD",1646322798777,51.66292437,96.075,96.03,9.16]
["bitfinex","SOLUSD",1646322799179,75.94130506,96.075,96.03,9.16]
["bitfinex","SOLUSD",1646322799378,51.66292437,96.075,96.03,9.16]
["bitfinex","SOLUSD",1646322799580,15.6325,96.07,96.03,9.16]
["bitfinex","SOLUSD",1646322799980,5.0,96.071,96.03,9.16]
["bitfinex","SOLUSD",1646322800379,51.39659316,96.075,96.03,9.16]
["bitfinex","SOLUSD",1646322802404,5.0,96.089,96.03,9.16]
["bitfinex","SOLUSD",1646322802806,4.628,96.113,96.03,9.16]
["bitfinex","SOLUSD",1646322803007,4.613,96.148,96.03,9.16]
["bitfinex","SOLUSD",1646322803206,50.52831066,96.144,96.03,9.16]
["bitfinex","SOLUSD",1646322803504,52.7487058,96.125,96.03,9.16]
["bitfinex","SOLUSD",1646322804108,15.6238,96.12,96.03,15.6222]
["bitfinex","SOLUSD",1646322804907,0.11120554,96.119,96.03,15.6222]
["bitfinex","SOLUSD",1646322805107,15.6238,96.12,96.03,15.6222]
["bitfinex","SOLUSD",1646322805307,0.11475576,96.119,96.03,15.6222]
["bitfinex","SOLUSD",1646322805507,0.18074912,96.117,96.03,15.6222]
["bitfinex","SOLUSD",1646322805708,63.20522152,96.109,96.002,23.4794]
["bitfinex","SOLUSD",1646322806307,63.20522152,96.109,96.003,167.06]
["bitfinex","SOLUSD",1646322806507,63.01383287,96.109,96.003,167.06]
["bitfinex","SOLUSD",1646322807009,63.01383287,96.109,96.02,15.6241]
["bitfinex","SOLUSD",1646322809814,4.711,96.108,96.02,15.6241]
["bitfinex","SOLUSD",1646322811214,4.711,96.108,96.021,104.2]
["bitfinex","SOLUSD",1646322811616,63.01383287,96.109,96.031,104.2]
["bitfinex","SOLUSD",1646322812013,15.6225,96.13,96.031,104.2]
["bitfinex","SOLUSD",1646322812214,15.6225,96.13,96.032,0.16406851]
["bitfinex","SOLUSD",1646322812416,4.704,96.129,96.031,104.2]
["bitfinex","SOLUSD",1646322812614,4.704,96.129,96.03,15.6222]
["bitfinex","SOLUSD",1646322813014,15.6225,96.13,96.031,62.86]
["bitfinex","SOLUSD",1646322813214,4.703,96.138,96.041,62.86]
["bitfinex","SOLUSD",1646322813415,4.713,96.149,96.041,62.86]
["bitfinex","SOLUSD",1646322813615,4.723,96.15,96.048,104.2]
["bitfinex","SOLUSD",1646322813814,22.5619,96.159,96.061,104.2]
["bitfinex","SOLUSD",1646322814216,55.36667778,96.158,96.067,167.06]
["bitfinex","SOLUSD",1646322814416,55.36667778,96.158,96.071,104.2]
["bitfinex","SOLUSD",1646322815315,55.36667778,96.158,96.068,104.2]
["bitfinex","SOLUSD",1646322816117,55.36667778,96.158,96.08,15.6144]
["bitfinex","SOLUSD",1646322816516,4.743,96.166,96.08,15.6144]
["bitfinex","SOLUSD",1646322816720,4.713,96.169,96.08,15.6144]
["bitfinex","SOLUSD",1646322817420,58.55385344,96.168,96.08,15.6144]
["bitfinex","SOLUSD",1646322817617,4.683,96.167,96.08,15.6144]
["bitfinex","SOLUSD",1646322818120,15.6165,96.16,96.069,23.3]
["bitfinex","SOLUSD",1646322818320,4.91851175,96.159,96.043,2.54904003]
["bitfinex","SOLUSD",1646322818519,4.91851175,96.159,96.04,12.0]
["bitfinex","SOLUSD",1646322819119,1.80711895,96.158,96.04,12.0]
["bitfinex","SOLUSD",1646322819318,15.6194,96.14,96.04,12.0]
["bitfinex","SOLUSD",1646322819520,54.96384596,96.138,96.04,12.0]
["bitfinex","SOLUSD",1646322819718,0.46592347,96.136,96.04,12.0]
["bitfinex","SOLUSD",1646322820118,1.80711895,96.135,96.031,47.5115]
["bitfinex","SOLUSD",1646322820319,0.46592347,96.134,96.031,47.5115]
["bitfinex","SOLUSD",1646322820721,1.80711895,96.135,96.031,47.5115]
["bitfinex","SOLUSD",1646322820920,1.80711895,96.133,96.03,15.6213]
["bitfinex","SOLUSD",1646322821122,0.23883576,96.129,96.03,15.6213]
["bitfinex","SOLUSD",1646322821522,15.7223,96.136,96.03,15.6213]
["bitfinex","SOLUSD",1646322821523,1.80711895,96.128,96.03,15.6213]
["bitfinex","SOLUSD",1646322821925,0.15610044,96.127,96.03,15.6213]
["bitfinex","SOLUSD",1646322822322,1.80711895,96.128,96.031,2.54904003]
["bitfinex","SOLUSD",1646322822626,4.714,96.127,96.031,2.54904003]
["bitfinex","SOLUSD",1646322823024,15.7223,96.136,96.04,15.6206]
["bitfinex","SOLUSD",1646322823322,15.7223,96.136,96.041,2.54904003]
["bitfinex","SOLUSD",1646322823924,15.7223,96.136,96.041,65.40904003]
["bitfinex","SOLUSD",1646322824324,4.625,96.164,96.04,27.6206]
["bitfinex","SOLUSD",1646322824325,4.596,96.135,96.051,62.86]
["bitfinex","SOLUSD",1646322824525,4.565,96.171,96.061,62.86]
["bitfinex","SOLUSD",1646322824723,4.535,96.174,96.062,0.12640934]
["bitfinex","SOLUSD",1646322824923,4.535,96.174,96.067,62.86]
["bitfinex","SOLUSD",1646322825127,54.93370358,96.164,96.067,62.86]
["bitfinex","SOLUSD",1646322825324,54.93370358,96.164,96.062,2.54904003]
["bitfinex","SOLUSD",1646322825925,4.714,96.163,96.062,2.54904003]
["bitfinex","SOLUSD",1646322826525,4.714,96.163,96.064,104.2]
["bitfinex","SOLUSD",1646322826726,4.714,96.163,96.067,62.86]
["bitfinex","SOLUSD",1646322827326,4.714,96.163,96.068,106.74904003]
["bitfinex","SOLUSD",1646322827729,4.714,96.163,96.069,2.54904003]
["bitfinex","SOLUSD",1646322827926,4.714,96.163,96.071,167.06]
["bitfinex","SOLUSD",1646322828129,4.714,96.163,96.072,0.17111768]
["bitfinex","SOLUSD",1646322828328,4.714,96.163,96.073,5.2]
["bitfinex","SOLUSD",1646322828527,4.714,96.163,96.081,167.06]
["bitfinex","SOLUSD",1646322828830,4.714,96.163,96.083,167.06]
["bitfinex","SOLUSD",1646322829027,4.714,96.163,96.091,62.86]
["bitfinex","SOLUSD",1646322829226,4.714,96.163,96.092,5.2]
["bitfinex","SOLUSD",1646322829727,4.714,96.163,96.093,62.86]
["bitfinex","SOLUSD",1646322829927,4.714,96.163,96.094,5.2]
["bitfinex","SOLUSD",1646322830127,4.714,96.163,96.094,7.74904003]
["bitfinex","SOLUSD",1646322830330,4.714,96.163,96.094,2.54904003]
["bitfinex","SOLUSD",1646322830529,4.714,96.163,96.071,7.74904003]
["bitfinex","SOLUSD",1646322830728,51.91571683,96.168,96.071,7.74904003]
["bitfinex","SOLUSD",1646322831629,0.26360987,96.166,96.062,5.2]
["bitfinex","SOLUSD",1646322831830,0.41673252,96.164,96.055,2.54904003]
["bitfinex","SOLUSD",1646322832030,0.42516146,96.162,96.032,2.54904003]
["bitfinex","SOLUSD",1646322832229,0.42516146,96.16,96.044,62.86]
["bitfinex","SOLUSD",1646322832431,57.92250861,96.138,96.045,7.75104003]
["bitfinex","SOLUSD",1646322832630,57.92250861,96.138,96.04,27.6185]
["bitfinex","SOLUSD",1646322833231,4.713,96.137,96.044,2.54904003]
["bitfinex","SOLUSD",1646322833430,62.63850861,96.138,96.044,2.54904003]
["bitfinex","SOLUSD",1646322833629,62.63850861,96.138,96.044,24.28686869]
["bitfinex","SOLUSD",1646322834129,4.716,96.138,96.045,2.54904003]
["bitfinex","SOLUSD",1646322834330,5.0,96.179,96.061,104.2]
["bitfinex","SOLUSD",1646322834531,5.0,96.179,96.062,62.86]
["bitfinex","SOLUSD",1646322834730,52.0519,96.19,96.066,167.06]
["bitfinex","SOLUSD",1646322834930,1.34587531,96.205,96.08,12.0]
["bitfinex","SOLUSD",1646322835133,4.715,96.185,96.08,12.0]
["bitfinex","SOLUSD",1646322835334,63.8318585,96.172,96.08,12.0]
["bitfinex","SOLUSD",1646322835534,63.8318585,96.172,96.081,169.60904003]
["bitfinex","SOLUSD",1646322835932,63.8318585,96.172,96.082,2.54904003]
["bitfinex","SOLUSD",1646322836132,63.8318585,96.172,96.09,15.6112]
["bitfinex","SOLUSD",1646322836832,63.8318585,96.172,96.09,27.6112]
["bitfinex","SOLUSD",1646322837033,63.8318585,96.172,96.091,2.54904003]
["bitfinex","SOLUSD",1646322837534,63.8318585,96.172,96.091,106.74904003]
["bitfinex","SOLUSD",1646322837736,63.8318585,96.172,96.091,2.54904003]
["bitfinex","SOLUSD",1646322838136,63.8318585,96.172,96.092,2.54904003]
["bitfinex","SOLUSD",1646322838833,63.8318585,96.172,96.09,27.6112]
["bitfinex","SOLUSD",1646322839039,4.716,96.172,96.091,65.40904003]
["bitfinex","SOLUSD",1646322839234,4.716,96.172,96.108,104.2]
["bitfinex","SOLUSD",1646322839434,4.714,96.207,96.117,62.86]
["bitfinex","SOLUSD",1646322839635,4.714,96.207,96.11,12.0]
["bitfinex","SOLUSD",1646322840135,50.85541777,96.206,96.11,12.0]
["bitfinex","SOLUSD",1646322840336,15.6101,96.2,96.11,12.0]
["bitfinex","SOLUSD",1646322840539,15.6101,96.2,96.094,5.199]
["bitfinex","SOLUSD",1646322840738,5.0,96.196,96.094,62.86]
["bitfinex","SOLUSD",1646322840936,4.708,96.195,96.095,2.54904003]
["bitfinex","SOLUSD",1646322841343,4.708,96.195,96.096,167.06]
["bitfinex","SOLUSD",1646322841535,5.0,96.194,96.096,167.06]
["bitfinex","SOLUSD",1646322841735,4.712,96.193,96.096,62.86]
["bitfinex","SOLUSD",1646322842135,55.06407224,96.189,96.096,62.86]
["bitfinex","SOLUSD",1646322842336,59.78207224,96.189,96.097,167.06]
["bitfinex","SOLUSD",1646322842541,59.78207224,96.189,96.097,169.60904003]
["bitfinex","SOLUSD",1646322842738,4.723,96.207,96.101,167.06]
["bitfinex","SOLUSD",1646322842940,4.729,96.216,96.102,5.199]
["bitfinex","SOLUSD",1646322843142,1.34587531,96.231,96.105,104.2]
["bitfinex","SOLUSD",1646322843341,47.9098,96.28,96.102,66.38668685]
["bitfinex","SOLUSD",1646322843342,5.0,96.227,96.121,167.06]
["bitfinex","SOLUSD",1646322843551,5.0,96.227,96.131,167.06]
["bitfinex","SOLUSD",1646322843740,5.0,96.227,96.13,12.0]
["bitfinex","SOLUSD",1646322843741,5.0,96.227,96.133,167.06]
["bitfinex","SOLUSD",1646322844040,62.84505657,96.235,96.135,104.2]
["bitfinex","SOLUSD",1646322844241,15.5994,96.27,96.17,15.5977]
["bitfinex","SOLUSD",1646322844440,4.761,96.269,96.171,48.5505]
["bitfinex","SOLUSD",1646322844643,5.0,96.254,96.171,51.09954003]
["bitfinex","SOLUSD",1646322844844,15.5994,96.27,96.171,51.09954003]
["bitfinex","SOLUSD",1646322845241,46.87733974,96.269,96.173,62.86]
["bitfinex","SOLUSD",1646322845443,46.87733974,96.269,96.19,15.5969]
["bitfinex","SOLUSD",1646322846244,47.9098,96.28,96.191,104.2]
["bitfinex","SOLUSD",1646322846445,47.9098,96.28,96.2,15.5959]
["bitfinex","SOLUSD",1646322846644,4.502,96.284,96.203,104.2]
["bitfinex","SOLUSD",1646322846844,5.0,96.289,96.216,62.86]
["bitfinex","SOLUSD",1646322847043,5.0,96.289,96.221,104.2]
["bitfinex","SOLUSD",1646322847244,5.0,96.289,96.226,167.06]
["bitfinex","SOLUSD",1646322847450,4.329,96.327,96.23,12.0]
["bitfinex","SOLUSD",1646322847644,1.34587531,96.337,96.24,15.5892]
["bitfinex","SOLUSD",1646322847845,1.34587531,96.336,96.24,27.5892]
["bitfinex","SOLUSD",1646322848045,1.34587531,96.337,96.24,27.5892]
["bitfinex","SOLUSD",1646322848447,47.508968,96.336,96.24,27.5892]
["bitfinex","SOLUSD",1646322848847,47.508968,96.336,96.241,104.2]
["bitfinex","SOLUSD",1646322849047,47.508968,96.336,96.24,27.5892]
["bitfinex","SOLUSD",1646322851357,5.0,96.329,96.24,27.5892]
["bitfinex","SOLUSD",1646322851557,5.0,96.329,96.241,5.192]
["bitfinex","SOLUSD",1646322851757,5.0,96.329,96.25,15.5883]
["bitfinex","SOLUSD",1646322852258,47.508968,96.336,96.25,15.5883]
["bitfinex","SOLUSD",1646322852458,47.508968,96.336,96.241,5.192]
["bitfinex","SOLUSD",1646322852659,2.1512207,96.335,96.22,12.0]
["bitfinex","SOLUSD",1646322852860,5.0,96.322,96.22,12.0]
["bitfinex","SOLUSD",1646322853058,0.34150222,96.321,96.22,12.0]
["bitfinex","SOLUSD",1646322853260,0.34150222,96.321,96.24,15.5905]
["bitfinex","SOLUSD",1646322853459,0.34150222,96.333,96.24,15.5905]
["bitfinex","SOLUSD",1646322853658,0.34150222,96.333,96.241,5.192]
["bitfinex","SOLUSD",1646322853860,4.714,96.332,96.24,15.5905]
["bitfinex","SOLUSD",1646322854060,5.0,96.319,96.24,15.5905]
["bitfinex","SOLUSD",1646322854259,15.5912,96.32,96.24,15.5905]
["bitfinex","SOLUSD",1646322854862,15.5912,96.32,96.221,5.192]
["bitfinex","SOLUSD",1646322855260,15.5912,96.32,96.221,109.392]
["bitfinex","SOLUSD",1646322855462,15.5912,96.32,96.221,5.192]
["bitfinex","SOLUSD",1646322856264,5.35824824,96.32,96.221,5.192]
["bitfinex","SOLUSD",1646322856462,15.8863,96.321,96.22,12.0]
["bitfinex","SOLUSD",1646322856463,15.5948,96.3,96.22,12.0]
["bitfinex","SOLUSD",1646322856664,57.76927691,96.299,96.2,12.0]
["bitfinex","SOLUSD",1646322857064,57.56316088,96.299,96.204,104.2]
["bitfinex","SOLUSD",1646322858063,57.56316088,96.299,96.205,5.194]
["bitfinex","SOLUSD",1646322858264,57.56316088,96.299,96.208,104.2]
["bitfinex","SOLUSD",1646322858481,57.56316088,96.299,96.211,104.2]
["bitfinex","SOLUSD",1646322858680,57.56316088,96.299,96.212,5.194]
["bitfinex","SOLUSD",1646322859081,57.56316088,96.299,96.211,5.194]
["bitfinex","SOLUSD",1646322859483,57.56316088,96.299,96.21,12.0]
["bitfinex","SOLUSD",1646322859681,57.56316088,96.299,96.211,167.06]
["bitfinex","SOLUSD",1646322859883,57.56316088,96.299,96.213,167.06]
["bitfinex","SOLUSD",1646322860083,57.56316088,96.299,96.214,5.194]
["bitfinex","SOLUSD",1646322860284,57.56316088,96.299,96.215,167.06]
["bitfinex","SOLUSD",1646322860488,57.56316088,96.299,96.221,167.06]
["bitfinex","SOLUSD",1646322861088,57.56316088,96.299,96.221,62.86]
["bitfinex","SOLUSD",1646322861286,57.56316088,96.299,96.222,2.54904003]
["bitfinex","SOLUSD",1646322861986,57.56316088,96.299,96.225,167.06]
["bitfinex","SOLUSD",1646322862187,15.5915,96.32,96.225,167.06]
["bitfinex","SOLUSD",1646322862385,15.43610301,96.32,96.225,167.06]
["bitfinex","SOLUSD",1646322863086,4.715,96.319,96.231,167.06]
["bitfinex","SOLUSD",1646322863286,64.50875138,96.328,96.241,167.06]
["bitfinex","SOLUSD",1646322863791,64.50875138,96.328,96.242,2.54904003]
["bitfinex","SOLUSD",1646322864485,64.50875138,96.328,96.251,167.06]
["bitfinex","SOLUSD",1646322864685,64.50875138,96.328,96.261,167.06]
["bitfinex","SOLUSD",1646322864887,4.692,96.346,96.265,167.06]
["bitfinex","SOLUSD",1646322865087,4.692,96.346,96.271,104.2]
["bitfinex","SOLUSD",1646322865387,4.684,96.361,96.277,167.06]
["bitfinex","SOLUSD",1646322865588,5.0,96.354,96.281,104.2]
["bitfinex","SOLUSD",1646322865788,5.0,96.354,96.286,62.86]
["bitfinex","SOLUSD",1646322866187,4.676,96.378,96.286,62.86]
["bitfinex","SOLUSD",1646322866390,5.0,96.374,96.287,167.06]
["bitfinex","SOLUSD",1646322866588,4.714,96.373,96.287,167.06]
["bitfinex","SOLUSD",1646322867187,66.15234956,96.372,96.28,12.0]
["bitfinex","SOLUSD",1646322867388,4.752,96.371,96.28,12.0]
["bitfinex","SOLUSD",1646322867889,23.51146718,96.37,96.28,12.0]
["bitfinex","SOLUSD",1646322868089,5.0,96.362,96.266,24.2684]
["bitfinex","SOLUSD",1646322868288,15.5867,96.35,96.266,24.2684]
["bitfinex","SOLUSD",1646322870890,15.5867,96.35,96.267,2.54904003]
["bitfinex","SOLUSD",1646322871289,23.23006527,96.349,96.266,24.2684]
["bitfinex","SOLUSD",1646322871493,15.587,96.34,96.25,12.0]
["bitfinex","SOLUSD",1646322871692,57.72208118,96.339,96.25,12.0]
["bitfinex","SOLUSD",1646322872791,15.5887,96.33,96.252,5.192]
["bitfinex","SOLUSD",1646322872991,0.59819301,96.329,96.237,5.192]
["bitfinex","SOLUSD",1646322873291,50.18178191,96.329,96.201,104.2]
["bitfinex","SOLUSD",1646322873491,1.34587531,96.324,96.201,104.2]
["bitfinex","SOLUSD",1646322873690,0.59819301,96.323,96.201,104.2]
["bitfinex","SOLUSD",1646322873892,0.32165581,96.32,96.202,5.194]
["bitfinex","SOLUSD",1646322874094,15.5948,96.3,96.202,5.194]
["bitfinex","SOLUSD",1646322874297,64.22800051,96.299,96.202,5.194]
["bitfinex","SOLUSD",1646322875193,28.21105861,96.298,96.197,78.5521]
["bitfinex","SOLUSD",1646322875394,15.5951,96.29,96.185,5.194]
["bitfinex","SOLUSD",1646322875596,0.32165581,96.289,96.185,5.194]
["bitfinex","SOLUSD",1646322875792,42.97127201,96.289,96.17,5.195]
["bitfinex","SOLUSD",1646322875993,16.25653983,96.288,96.17,5.195]
["bitfinex","SOLUSD",1646322876193,0.32165581,96.287,96.17,5.195]
["bitfinex","SOLUSD",1646322876394,65.8805983,96.269,96.17,5.195]
["bitfinex","SOLUSD",1646322876597,66.20225411,96.269,96.151,5.196]
["bitfinex","SOLUSD",1646322876795,66.20225411,96.269,96.142,5.196]
["bitfinex","SOLUSD",1646322876992,44.4656051,96.268,96.142,5.196]
["bitfinex","SOLUSD",1646322877192,5.0,96.254,96.142,7.74504003]
["bitfinex","SOLUSD",1646322877492,15.6032,96.24,96.143,2.54904003]
["bitfinex","SOLUSD",1646322877892,15.6032,96.24,96.134,5.197]
["bitfinex","SOLUSD",1646322877893,66.15609012,96.239,96.121,5.197]
["bitfinex","SOLUSD",1646322878092,96.18114429,96.239,96.121,5.197]
["bitfinex","SOLUSD",1646322878293,5.0,96.207,96.113,5.198]
["bitfinex","SOLUSD",1646322878494,59.9059607,96.206,96.116,62.86]
["bitfinex","SOLUSD",1646322878695,59.9059607,96.206,96.117,5.199]
["bitfinex","SOLUSD",1646322879396,6.5319889,96.205,96.097,2.54904003]
["bitfinex","SOLUSD",1646322879598,34.74105417,96.205,96.097,2.54904003]
["bitfinex","SOLUSD",1646322879795,5.0,96.171,96.088,5.2]
["bitfinex","SOLUSD",1646322879997,61.6457495,96.17,96.076,5.2]
["bitfinex","SOLUSD",1646322880598,61.6457495,96.17,96.069,5.2]
["bitfinex","SOLUSD",1646322880798,4.716,96.169,96.065,127.147]
["bitfinex","SOLUSD",1646322881000,5.0,96.156,96.065,127.147]
["bitfinex","SOLUSD",1646322881198,4.716,96.155,96.065,22.947]
["bitfinex","SOLUSD",1646322881701,4.715,96.159,96.065,127.147]
["bitfinex","SOLUSD",1646322881899,5.0,96.154,96.065,127.147]
["bitfinex","SOLUSD",1646322882102,4.715,96.153,96.065,127.147]
["bitfinex","SOLUSD",1646322882500,15.6168,96.16,96.07,15.6146]
["bitfinex","SOLUSD",1646322882702,15.6168,96.16,96.073,104.2]
["bitfinex","SOLUSD",1646322882903,61.6457495,96.17,96.087,167.06]
["bitfinex","SOLUSD",1646322883102,61.6457495,96.17,96.088,0.25599084]
["bitfinex","SOLUSD",1646322884003,61.6457495,96.17,96.087,167.06]
["bitfinex","SOLUSD",1646322885003,61.6457495,96.17,96.09,15.6113]
["bitfinex","SOLUSD",1646322885206,61.6457495,96.17,96.091,0.17263842]
["bitfinex","SOLUSD",1646322885904,61.6457495,96.17,96.09,15.6113]
["bitfinex","SOLUSD",1646322886304,4.728,96.169,96.081,5.2]
["bitfinex","SOLUSD",1646322886707,31.22257331,96.169,96.081,5.2]
["bitfinex","SOLUSD",1646322886905,5.0,96.161,96.081,5.2]
["bitfinex","SOLUSD",1646322887106,4.731,96.16,96.081,5.2]
["bitfinex","SOLUSD",1646322887312,4.733,96.169,96.081,5.2]
["bitfinex","SOLUSD",1646322887504,15.6164,96.16,96.081,5.2]
["bitfinex","SOLUSD",1646322887806,61.6457495,96.17,96.081,5.2]
["bitfinex","SOLUSD",1646322887807,6.5519889,96.159,96.081,5.2]
["bitfinex","SOLUSD",1646322888205,1.8159889,96.158,96.081,5.2]
["bitfinex","SOLUSD",1646322888406,4.716,96.157,96.081,5.2]
["bitfinex","SOLUSD",1646322888605,1.8159889,96.158,96.081,5.2]
["bitfinex","SOLUSD",1646322888906,1.8222914,96.156,96.081,5.2]
["bitfinex","SOLUSD",1646322889308,5.0,96.151,96.081,5.2]
["bitfinex","SOLUSD",1646322889506,1.8222914,96.156,96.081,5.2]
["bitfinex","SOLUSD",1646322889709,4.6,96.155,96.081,5.2]
["bitfinex","SOLUSD",1646322889908,4.58,96.164,96.081,5.2]
["bitfinex","SOLUSD",1646322890308,4.559,96.169,96.081,5.2]
["bitfinex","SOLUSD",1646322890508,4.559,96.169,96.082,2.54904003]
["bitfinex","SOLUSD",1646322890707,61.6457495,96.17,96.083,0.2217217]
["bitfinex","SOLUSD",1646322891408,61.6457495,96.17,96.083,2.54904003]
["bitfinex","SOLUSD",1646322891610,61.6457495,96.17,96.084,0.25420226]
["bitfinex","SOLUSD",1646322891812,61.6457495,96.17,96.082,0.25420226]
["bitfinex","SOLUSD",1646322892231,61.6457495,96.17,96.081,5.2]
["bitfinex","SOLUSD",1646322892814,77.2608495,96.17,96.081,5.2]
["bitfinex","SOLUSD",1646322893412,0.00224009,96.241,96.091,104.2]
["bitfinex","SOLUSD",1646322893612,1.34587531,96.313,96.175,5.93919733]
["bitfinex","SOLUSD",1646322893816,2.69238941,96.34,96.189,104.2]
["bitfinex","SOLUSD",1646322894112,1.34587531,96.367,96.203,0.66104662]
["bitfinex","SOLUSD",1646322894313,1.34587531,96.347,96.21,12.0]
["bitfinex","SOLUSD",1646322894525,57.49654804,96.323,96.22,12.0]
["bitfinex","SOLUSD",1646322894713,57.49654804,96.323,96.22,11.48027379]
["bitfinex","SOLUSD",1646322894916,15.5964,96.32,96.176,49.81735872]
["bitfinex","SOLUSD",1646322895116,15.5964,96.32,96.181,48.09508254]
["bitfinex","SOLUSD",1646322895316,15.5964,96.32,96.18,12.0]
["bitfinex","SOLUSD",1646322895615,15.5964,96.32,96.19,15.5968]
["bitfinex","SOLUSD",1646322895815,72.78194804,96.323,96.2,12.0]
["bitfinex","SOLUSD",1646322896418,72.78194804,96.323,96.201,33.48402539]
["bitfinex","SOLUSD",1646322896618,72.78194804,96.323,96.21,15.5936]
["bitfinex","SOLUSD",1646322896822,72.78194804,96.323,96.21,27.5936]
["bitfinex","SOLUSD",1646322897018,72.78194804,96.323,96.211,33.48402539]
["bitfinex","SOLUSD",1646322899019,15.5951,96.31,96.211,33.48402539]
["bitfinex","SOLUSD",1646322899622,57.49654804,96.323,96.22,15.592]
["bitfinex","SOLUSD",1646322899826,57.49654804,96.323,96.23,12.0]
["bitfinex","SOLUSD",1646322900024,57.49654804,96.323,96.231,104.5638786]
["bitfinex","SOLUSD",1646322900528,57.49654804,96.323,96.232,31.81735872]
["bitfinex","SOLUSD",1646322900726,57.49654804,96.323,96.233,104.2]
["bitfinex","SOLUSD",1646322901125,57.49654804,96.323,96.235,104.2]
["bitfinex","SOLUSD",1646322901325,57.49654804,96.323,96.24,15.5885]
["bitfinex","SOLUSD",1646322901624,57.49654804,96.323,96.22,12.0]
["bitfinex","SOLUSD",1646322901825,104.2,96.322,96.21,12.0]
["bitfinex","SOLUSD",1646322902032,168.87782529,96.322,96.181,2.54904003]
["bitfinex","SOLUSD",1646322902324,0.97,96.312,96.16,12.0]
["bitfinex","SOLUSD",1646322902524,104.2,96.277,96.16,27.6017]
["bitfinex","SOLUSD",1646322902726,104.2,96.277,96.15,12.0]
["bitfinex","SOLUSD",1646322902931,1.81782529,96.276,96.16,12.0]
["bitfinex","SOLUSD",1646322903126,1.81782529,96.276,96.17,12.0]
["bitfinex","SOLUSD",1646322903327,50.91273578,96.278,96.17,12.0]
["bitfinex","SOLUSD",1646322904026,50.91273578,96.278,96.18,15.5992]
["bitfinex","SOLUSD",1646322905228,66.57653578,96.278,96.18,15.5992]
["bitfinex","SOLUSD",1646322905628,15.5996,96.27,96.18,15.5992]
["bitfinex","SOLUSD",1646322905828,15.5996,96.27,96.16,15.6012]
["bitfinex","SOLUSD",1646322906031,0.18638546,96.268,96.151,24.1016]
["bitfinex","SOLUSD",1646322906230,104.2,96.269,96.151,24.1016]
["bitfinex","SOLUSD",1646322906430,106.01782529,96.269,96.151,24.1016]
["bitfinex","SOLUSD",1646322906729,1.81782529,96.268,96.151,24.1016]
["bitfinex","SOLUSD",1646322907345,15.6042,96.24,96.151,24.1016]
["bitfinex","SOLUSD",1646322907747,104.2,96.238,96.12,15.6072]
["bitfinex","SOLUSD",1646322907949,104.2,96.238,96.105,5.198]
["bitfinex","SOLUSD",1646322908145,1.81782529,96.237,96.105,5.198]
["bitfinex","SOLUSD",1646322908346,104.2,96.236,96.105,5.198]
["bitfinex","SOLUSD",1646322908546,15.6099,96.21,96.092,5.199]
["bitfinex","SOLUSD",1646322908746,52.29719325,96.209,96.081,5.2]
["bitfinex","SOLUSD",1646322909145,104.2,96.208,96.081,5.2]
["bitfinex","SOLUSD",1646322909346,0.97,96.202,96.061,2.54904003]
["bitfinex","SOLUSD",1646322909547,104.2,96.204,95.99,262.15]
["bitfinex","SOLUSD",1646322909548,104.2,96.189,96.03,12.0]
["bitfinex","SOLUSD",1646322909849,0.97,96.172,96.031,5.2]
["bitfinex","SOLUSD",1646322910047,12.0,96.17,96.051,24.877]
["bitfinex","SOLUSD",1646322910246,57.32997984,96.171,96.051,24.877]
["bitfinex","SOLUSD",1646322910446,59.14780513,96.171,96.052,5.202]
["bitfinex","SOLUSD",1646322910946,59.14780513,96.171,96.051,24.877]
["bitfinex","SOLUSD",1646322911352,57.32997984,96.171,96.051,24.877]
["bitfinex","SOLUSD",1646322911546,17.43422529,96.17,96.051,24.877]
["bitfinex","SOLUSD",1646322911946,1.81782529,96.169,96.051,24.877]
["bitfinex","SOLUSD",1646322912547,15.6196,96.15,96.051,24.877]
["bitfinex","SOLUSD",1646322912748,52.67739632,96.149,96.051,24.877]
["bitfinex","SOLUSD",1646322913349,52.67739632,96.149,96.052,5.202]
["bitfinex","SOLUSD",1646322913749,1.81782529,96.148,96.04,15.6195]
["bitfinex","SOLUSD",1646322913951,15.621,96.14,96.037,5.202]
["bitfinex","SOLUSD",1646322914349,1.81782529,96.139,96.037,5.202]
["bitfinex","SOLUSD",1646322914951,1.81782529,96.139,96.02,27.6227]
["bitfinex","SOLUSD",1646322915151,1.81782529,96.139,96.02,15.6227]
["bitfinex","SOLUSD",1646322916151,15.6243,96.12,96.02,15.6227]
["bitfinex","SOLUSD",1646322916350,47.38675864,96.119,96.02,27.6227]
["bitfinex","SOLUSD",1646322916750,47.38675864,96.119,96.021,5.204]
["bitfinex","SOLUSD",1646322917352,47.38675864,96.119,96.02,27.6227]
["bitfinex","SOLUSD",1646322917555,47.38675864,96.119,96.021,5.204]
["bitfinex","SOLUSD",1646322918555,47.38675864,96.119,96.032,0.17506725]
["bitfinex","SOLUSD",1646322918755,47.38675864,96.119,96.033,5.204]
["bitfinex","SOLUSD",1646322919054,47.38675864,96.119,96.031,5.204]
["bitfinex","SOLUSD",1646322919258,47.38675864,96.119,96.03,12.0]
["bitfinex","SOLUSD",1646322919656,47.38675864,96.119,96.03,27.622]
["bitfinex","SOLUSD",1646322920058,47.38675864,96.119,96.031,5.204]
["bitfinex","SOLUSD",1646322921457,47.38675864,96.119,96.03,12.0]
["bitfinex","SOLUSD",1646322921656,47.38675864,96.119,96.011,62.86]
["bitfinex","SOLUSD",1646322921857,47.38675864,96.119,96.01,12.0]
["bitfinex","SOLUSD",1646322922056,47.38675864,96.119,96.011,5.204]
["bitfinex","SOLUSD",1646322922667,15.6249,96.11,96.011,5.204]
["bitfinex","SOLUSD",1646322924667,15.6249,96.11,96.01,27.6244]
["bitfinex","SOLUSD",1646322924867,31.4352,96.11,96.01,27.6244]
["bitfinex","SOLUSD",1646322925067,31.4352,96.11,96.011,68.065]
["bitfinex","SOLUSD",1646322925270,15.8103,96.11,96.021,62.86]
["bitfinex","SOLUSD",1646322925468,15.8103,96.11,96.022,5.204]
["bitfinex","SOLUSD",1646322926269,15.8103,96.11,96.021,5.204]
["bitfinex","SOLUSD",1646322926984,47.38675864,96.119,96.021,62.86]
["bitfinex","SOLUSD",1646322927175,47.38675864,96.119,96.022,5.204]
["bitfinex","SOLUSD",1646322927379,47.38675864,96.119,96.01,12.0]
["bitfinex","SOLUSD",1646322927679,47.38675864,96.119,96.011,5.204]
["bitfinex","SOLUSD",1646322928079,15.6245,96.11,96.011,5.204]
["bitfinex","SOLUSD",1646322928283,15.6245,96.11,96.007,23.9996]
["bitfinex","SOLUSD",1646322928682,15.6245,96.11,95.99,15.6275]
["bitfinex","SOLUSD",1646322928882,15.6245,96.11,95.97,12.0]
["bitfinex","SOLUSD",1646322929084,15.6245,96.11,95.971,28.0252]
["bitfinex","SOLUSD",1646322929484,15.6245,96.11,95.98,12.0]
["bitfinex","SOLUSD",1646322929684,104.2,96.109,95.981,5.205]
["bitfinex","SOLUSD",1646322929884,104.2,96.077,95.972,5.205]
["bitfinex","SOLUSD",1646322930084,104.2,96.069,95.919,5.0]
["bitfinex","SOLUSD",1646322930284,104.2,96.069,95.92,5.208]
["bitfinex","SOLUSD",1646322930489,104.2,96.069,95.917,104.2]
["bitfinex","SOLUSD",1646322930687,15.21634186,96.068,95.926,62.86]
["bitfinex","SOLUSD",1646322930884,15.6385,96.05,95.93,27.6373]
["bitfinex","SOLUSD",1646322931084,61.99879605,96.049,95.931,68.068]
["bitfinex","SOLUSD",1646322931284,61.99879605,96.049,95.938,104.2]
["bitfinex","SOLUSD",1646322931486,61.99879605,96.049,95.94,12.0]
["bitfinex","SOLUSD",1646322932084,61.99879605,96.049,95.941,62.86]
["bitfinex","SOLUSD",1646322932687,77.71989605,96.049,95.942,104.2]
["bitfinex","SOLUSD",1646322932886,77.71989605,96.049,95.941,62.86]
["bitfinex","SOLUSD",1646322933091,15.6359,96.04,95.95,15.6355]
["bitfinex","SOLUSD",1646322934506,61.99879605,96.049,95.951,167.06]
["bitfinex","SOLUSD",1646322934708,61.99879605,96.049,95.981,0.2883063]
["bitfinex","SOLUSD",1646322935508,48.513,96.109,95.985,104.5681017]
["bitfinex","SOLUSD",1646322935709,48.513,96.109,95.991,0.4919979]
["bitfinex","SOLUSD",1646322936309,48.513,96.109,95.991,104.6919979]
["bitfinex","SOLUSD",1646322936509,65.04777789,96.108,95.991,104.6919979]
["bitfinex","SOLUSD",1646322936711,15.6272,96.1,96.01,15.6263]
["bitfinex","SOLUSD",1646322936909,15.6272,96.1,95.986,45.8859]
["bitfinex","SOLUSD",1646322937310,104.2,96.099,95.986,45.8859]
["bitfinex","SOLUSD",1646322937509,106.01782529,96.099,95.95,12.0]
["bitfinex","SOLUSD",1646322937810,104.2,96.097,95.95,12.0]
["bitfinex","SOLUSD",1646322938010,15.6338,96.07,95.951,5.0]
["bitfinex","SOLUSD",1646322938213,46.83518631,96.069,95.955,46.3677]
["bitfinex","SOLUSD",1646322938511,48.6530116,96.069,95.955,46.3677]
["bitfinex","SOLUSD",1646322938810,1.81782529,96.068,95.955,46.3677]
["bitfinex","SOLUSD",1646322939013,129.4397276,96.068,95.955,46.3677]
["bitfinex","SOLUSD",1646322939210,15.6364,96.04,95.93,15.638]
["bitfinex","SOLUSD",1646322939411,104.2,96.037,95.91,12.0]
["bitfinex","SOLUSD",1646322939612,104.2,96.037,95.906,47.3486]
["bitfinex","SOLUSD",1646322940011,1.81782529,96.036,95.906,47.3486]
["bitfinex","SOLUSD",1646322940311,51.24845709,96.038,95.906,47.3486]
["bitfinex","SOLUSD",1646322940312,55.37129864,96.009,95.92,15.6408]
["bitfinex","SOLUSD",1646322940512,55.37129864,96.009,95.92,12.0]
["bitfinex","SOLUSD",1646322940716,55.37129864,96.009,95.91,12.0]
["bitfinex","SOLUSD",1646322941113,55.37129864,96.009,95.92,12.0]
["bitfinex","SOLUSD",1646322941913,55.37129864,96.009,95.93,15.6394]
["bitfinex","SOLUSD",1646322942321,55.37129864,96.009,95.931,104.2]
["bitfinex","SOLUSD",1646322942526,22.9387,96.037,95.937,167.06]
["bitfinex","SOLUSD",1646322942818,22.9387,96.037,95.94,12.0]
["bitfinex","SOLUSD",1646322943417,60.61935327,96.036,95.94,12.0]
["bitfinex","SOLUSD",1646322943717,60.61935327,96.036,95.941,104.2]
["bitfinex","SOLUSD",1646322944117,60.61935327,96.036,95.95,15.6364]
["bitfinex","SOLUSD",1646322945320,60.61935327,96.036,95.951,104.2]
["bitfinex","SOLUSD",1646322945618,60.61935327,96.036,95.96,15.6341]
["bitfinex","SOLUSD",1646322947619,60.61935327,96.036,95.94,12.0]
["bitfinex","SOLUSD",1646322947820,15.6375,96.03,95.94,15.6366]
["bitfinex","SOLUSD",1646322948122,60.61935327,96.036,95.941,104.2]
["bitfinex","SOLUSD",1646322948923,60.61935327,96.036,95.95,15.6353]
["bitfinex","SOLUSD",1646322949120,60.61935327,96.036,95.951,104.2]
["bitfinex","SOLUSD",1646322949522,24.6521,96.066,95.957,167.06]
["bitfinex","SOLUSD",1646322949722,12.0,96.11,95.971,167.06]
["bitfinex","SOLUSD",1646322949921,15.4262,96.123,95.972,0.34502201]
["bitfinex","SOLUSD",1646322950120,1.81782529,96.119,95.972,0.34502201]
["bitfinex","SOLUSD",1646322950522,46.98057755,96.096,95.974,0.34502201]
["bitfinex","SOLUSD",1646322950720,46.98057755,96.096,95.973,167.06]
["bitfinex","SOLUSD",1646322951121,15.6289,96.09,96.0,15.6274]
["bitfinex","SOLUSD",1646322951524,15.6289,96.09,95.972,46.2949]
["bitfinex","SOLUSD",1646322951721,17.44672529,96.09,95.972,46.2949]
["bitfinex","SOLUSD",1646322952321,29.44672529,96.09,95.972,46.2949]
["bitfinex","SOLUSD",1646322952724,104.2,96.089,95.972,46.2949]
["bitfinex","SOLUSD",1646322952923,59.12228141,96.059,95.972,46.2949]
["bitfinex","SOLUSD",1646322953530,1.81782529,96.058,95.972,46.2949]
["bitfinex","SOLUSD",1646322954624,15.6371,96.04,95.972,46.2949]
["bitfinex","SOLUSD",1646322954825,53.68756523,96.039,95.972,46.2949]
["bitfinex","SOLUSD",1646322956927,15.6376,96.03,95.939,24.7667]
["bitfinex","SOLUSD",1646322959230,15.6376,96.03,95.941,104.2]
["bitfinex","SOLUSD",1646322959430,15.6376,96.03,95.942,0.20567548]
["bitfinex","SOLUSD",1646322959831,15.6376,96.03,95.94,12.0]
["bitfinex","SOLUSD",1646322960932,15.6376,96.03,95.939,24.7667]
["bitfinex","SOLUSD",1646322961134,15.6376,96.03,95.95,15.6356]
["bitfinex","SOLUSD",1646322961733,53.68756523,96.039,95.952,0.25469508]
["bitfinex","SOLUSD",1646322961931,53.68756523,96.039,95.951,167.06]
["bitfinex","SOLUSD",1646322962432,53.68756523,96.039,95.951,172.268]
["bitfinex","SOLUSD",1646322963034,53.68756523,96.039,95.96,15.6337]
["bitfinex","SOLUSD",1646322963235,53.68756523,96.039,95.96,27.6337]
["bitfinex","SOLUSD",1646322963638,53.68756523,96.039,95.941,5.208]
["bitfinex","SOLUSD",1646322963833,53.68756523,96.039,95.94,12.0]
["bitfinex","SOLUSD",1646322964432,15.6373,96.03,95.94,27.6366]
["bitfinex","SOLUSD",1646322964634,15.6373,96.03,95.94,12.0]
["bitfinex","SOLUSD",1646322964832,15.6373,96.03,95.94,17.208]
["bitfinex","SOLUSD",1646322965235,15.6373,96.03,95.941,5.208]
["bitfinex","SOLUSD",1646322966141,0.20975003,96.027,95.922,5.208]
["bitfinex","SOLUSD",1646322966435,51.96194931,95.999,95.901,52.2249]
["bitfinex","SOLUSD",1646322966834,1.82346422,95.998,95.901,47.0169]
["bitfinex","SOLUSD",1646322967278,106.02346422,95.998,95.901,47.0169]
["bitfinex","SOLUSD",1646322967436,65.03032883,95.979,95.902,5.211]
["bitfinex","SOLUSD",1646322967737,65.03032883,95.979,95.901,47.0169]
["bitfinex","SOLUSD",1646322968935,91.10171486,95.979,95.901,47.0169]
["bitfinex","SOLUSD",1646322969138,15.6503,95.96,95.901,47.0169]
["bitfinex","SOLUSD",1646322969334,63.43035629,95.959,95.867,167.06]
["bitfinex","SOLUSD",1646322969536,63.43035629,95.959,95.87,12.0]
["bitfinex","SOLUSD",1646322969736,63.43035629,95.959,95.871,5.212]
["bitfinex","SOLUSD",1646322970338,63.43035629,95.959,95.87,27.6486]
["bitfinex","SOLUSD",1646322972445,15.6505,95.95,95.851,28.1654]
["bitfinex","SOLUSD",1646322972647,15.6505,95.95,95.851,22.9534]
["bitfinex","SOLUSD",1646322972843,26.3166527,95.949,95.851,22.9534]
["bitfinex","SOLUSD",1646322973249,104.2,95.948,95.821,5.213]
["bitfinex","SOLUSD",1646322973443,104.2,95.948,95.816,5.214]
["bitfinex","SOLUSD",1646322973444,104.2,95.919,95.816,5.214]
["bitfinex","SOLUSD",1646322973643,104.2,95.917,95.801,5.215]
["bitfinex","SOLUSD",1646322973845,56.36553084,95.918,95.79,5.215]
["bitfinex","SOLUSD",1646322974150,104.2,95.915,95.79,5.215]
["bitfinex","SOLUSD",1646322974342,104.2,95.915,95.791,24.53716621]
["bitfinex","SOLUSD",1646322974543,46.3182,95.916,95.792,5.216]
["bitfinex","SOLUSD",1646322974774,1.82346422,95.914,95.792,5.216]
["bitfinex","SOLUSD",1646322974967,1.82346422,95.914,95.792,26.79481123]
["bitfinex","SOLUSD",1646322975168,50.69267802,95.889,95.792,26.79481123]
["bitfinex","SOLUSD",1646322975567,50.69267802,95.889,95.793,167.06]
["bitfinex","SOLUSD",1646322975768,50.69267802,95.889,95.794,5.216]
["bitfinex","SOLUSD",1646322975968,46.3182,95.916,95.794,46.10729331]
["bitfinex","SOLUSD",1646322976171,46.3182,95.916,95.8,15.6612]
["bitfinex","SOLUSD",1646322976371,46.3182,95.916,95.81,12.0]
["bitfinex","SOLUSD",1646322976571,46.3182,95.916,95.815,62.86]
["bitfinex","SOLUSD",1646322976971,56.91823272,95.915,95.811,92.27869331]
["bitfinex","SOLUSD",1646322977169,56.91823272,95.915,95.811,46.1714]
["bitfinex","SOLUSD",1646322977369,15.6583,95.91,95.812,5.215]
["bitfinex","SOLUSD",1646322977569,15.6583,95.91,95.813,104.2]
["bitfinex","SOLUSD",1646322977772,56.91823272,95.915,95.816,62.86]
["bitfinex","SOLUSD",1646322977970,56.91823272,95.915,95.818,0.21958227]
["bitfinex","SOLUSD",1646322978172,56.91823272,95.915,95.819,5.215]
["bitfinex","SOLUSD",1646322978373,56.91823272,95.915,95.815,5.215]
["bitfinex","SOLUSD",1646322978571,56.91823272,95.915,95.82,23.22547789]
["bitfinex","SOLUSD",1646322978774,23.2211,95.939,95.834,104.2]
["bitfinex","SOLUSD",1646322979075,23.2211,95.939,95.833,63.23970824]
["bitfinex","SOLUSD",1646322979076,15.4265,95.969,95.842,0.43895554]
["bitfinex","SOLUSD",1646322979272,15.4265,95.969,95.844,0.43895554]
["bitfinex","SOLUSD",1646322979472,15.4265,95.969,95.846,0.43895554]
["bitfinex","SOLUSD",1646322979674,54.74930353,95.951,95.846,0.43895554]
["bitfinex","SOLUSD",1646322979972,54.74930353,95.951,95.861,0.43895554]
["bitfinex","SOLUSD",1646322980172,54.74930353,95.951,95.855,104.2]
["bitfinex","SOLUSD",1646322980372,54.74930353,95.951,95.851,5.213]
["bitfinex","SOLUSD",1646322981074,54.74930353,95.951,95.88,15.6487]
["bitfinex","SOLUSD",1646322982075,49.1577,95.973,95.88,15.6487]
["bitfinex","SOLUSD",1646322982275,12.0,96.02,95.91,15.6432]
["bitfinex","SOLUSD",1646322982476,46.4779,96.016,95.911,0.30055865]
["bitfinex","SOLUSD",1646322982876,46.4779,96.016,95.91,15.6432]
["bitfinex","SOLUSD",1646322983076,62.47832018,96.014,95.891,5.21]
["bitfinex","SOLUSD",1646322983276,104.2,96.013,95.872,5.21]
["bitfinex","SOLUSD",1646322983476,137.32080768,96.013,95.87,12.0]
["bitfinex","SOLUSD",1646322983875,104.2,96.011,95.87,12.0]
["bitfinex","SOLUSD",1646322984075,104.2,96.009,95.89,15.6463]
["bitfinex","SOLUSD",1646322984477,21.69671175,96.008,95.89,15.6463]
["bitfinex","SOLUSD",1646322984682,104.2,95.999,95.872,5.211]
["bitfinex","SOLUSD",1646322984878,12.0,96.0,95.835,104.2]
["bitfinex","SOLUSD",1646322984879,52.16686993,95.996,95.85,12.0]
["bitfinex","SOLUSD",1646322985077,104.2,95.995,95.85,12.0]
["bitfinex","SOLUSD",1646322985478,139.8764558,95.995,95.85,12.0]
["bitfinex","SOLUSD",1646322985679,104.2,95.993,95.85,12.0]
["bitfinex","SOLUSD",1646322985881,104.2,95.977,95.85,12.0]
["bitfinex","SOLUSD",1646322986080,53.9963347,95.959,95.87,15.6496]
["bitfinex","SOLUSD",1646322986282,53.9963347,95.959,95.871,5.212]
["bitfinex","SOLUSD",1646322986682,53.9963347,95.959,95.844,24.3842]
["bitfinex","SOLUSD",1646322986887,127.71974688,95.958,95.844,24.3842]
["bitfinex","SOLUSD",1646322987082,15.6516,95.95,95.85,15.6532]
["bitfinex","SOLUSD",1646322987483,17.47463513,95.95,95.85,15.6532]
["bitfinex","SOLUSD",1646322988784,32.90463513,95.95,95.85,15.6532]
["bitfinex","SOLUSD",1646322989582,54.60134688,95.95,95.85,15.6532]
["bitfinex","SOLUSD",1646322990384,54.60134688,95.95,95.844,24.3842]
["bitfinex","SOLUSD",1646322990983,54.60134688,95.95,95.845,167.06]
["bitfinex","SOLUSD",1646322991183,17.47463513,95.95,95.845,167.06]
["bitfinex","SOLUSD",1646322991387,15.6516,95.95,95.846,0.17300261]
["bitfinex","SOLUSD",1646322991785,23.6599,95.958,95.85,15.6538]
["bitfinex","SOLUSD",1646322992088,23.6599,95.958,95.851,0.25723171]
["bitfinex","SOLUSD",1646322992284,23.6599,95.958,95.846,0.25723171]
["bitfinex","SOLUSD",1646322992784,15.6513,95.95,95.87,15.6508]
["bitfinex","SOLUSD",1646322993385,23.6599,95.958,95.87,15.6508]
["bitfinex","SOLUSD",1646322993784,23.6599,95.958,95.871,0.17281275]
["bitfinex","SOLUSD",1646322993985,23.6599,95.958,95.87,15.6508]
["bitfinex","SOLUSD",1646322994984,53.9963347,95.959,95.872,62.86]
["bitfinex","SOLUSD",1646322995186,23.51069435,95.987,95.891,104.2]
["bitfinex","SOLUSD",1646322995385,23.51069435,95.987,95.899,104.2]
["bitfinex","SOLUSD",1646322995584,23.51069435,95.987,95.867,15.4582]
["bitfinex","SOLUSD",1646322995585,46.7617,96.01,95.909,104.2]
["bitfinex","SOLUSD",1646322995785,24.0585,96.032,95.917,104.2]
["bitfinex","SOLUSD",1646322995987,15.4448,96.08,95.895,2.54904003]
["bitfinex","SOLUSD",1646322995988,7.42537612,96.048,95.931,167.06]
["bitfinex","SOLUSD",1646322996188,64.50205593,96.047,95.94,12.0]
["bitfinex","SOLUSD",1646322996388,64.50205593,96.047,95.946,62.86]
["bitfinex","SOLUSD",1646322996587,64.50205593,96.047,95.954,62.86]
["bitfinex","SOLUSD",1646322997089,64.50205593,96.047,95.954,69.16]
["bitfinex","SOLUSD",1646322997486,15.6291,96.09,95.97,15.6324]
["bitfinex","SOLUSD",1646322997693,15.6291,96.09,95.982,0.48413792]
["bitfinex","SOLUSD",1646322997888,15.6291,96.09,95.981,62.86]
["bitfinex","SOLUSD",1646322998092,15.6291,96.09,95.98,12.0]
["bitfinex","SOLUSD",1646322998487,46.92989845,96.089,95.98,12.0]
["bitfinex","SOLUSD",1646322998687,15.6305,96.08,96.0,15.6288]
["bitfinex","SOLUSD",1646322999489,15.6305,96.08,95.955,2.54904003]
["bitfinex","SOLUSD",1646322999687,26.83996736,96.079,95.97,15.6329]
["bitfinex","SOLUSD",1646322999891,15.6355,96.05,95.97,15.6329]
["bitfinex","SOLUSD",1646323000088,61.92142139,96.049,95.97,15.6329]
["bitfinex","SOLUSD",1646323003291,15.6358,96.04,95.95,27.6354]
["bitfinex","SOLUSD",1646323003891,1.98205383,96.039,95.92,52.1246]
["bitfinex","SOLUSD",1646323004090,111.49871863,96.039,95.897,135.289]
["bitfinex","SOLUSD",1646323004291,15.6413,96.01,95.921,62.86]
["bitfinex","SOLUSD",1646323004494,59.97280268,96.013,95.921,62.86]
["bitfinex","SOLUSD",1646323004893,59.97280268,96.013,95.922,2.54904003]
["bitfinex","SOLUSD",1646323005095,23.77848855,96.052,95.925,167.06]
["bitfinex","SOLUSD",1646323005292,52.1277,96.05,95.925,167.06]
["bitfinex","SOLUSD",1646323005896,23.77848855,96.049,95.94,15.6368]
["bitfinex","SOLUSD",1646323006092,51.85481025,96.048,95.941,104.2]
["bitfinex","SOLUSD",1646323006693,23.77848855,96.047,95.941,104.2]
["bitfinex","SOLUSD",1646323007195,23.77848855,96.047,95.956,62.86]
["bitfinex","SOLUSD",1646323007597,51.85481025,96.048,95.956,62.86]
["bitfinex","SOLUSD",1646323008294,51.85481025,96.048,95.957,62.86]
["bitfinex","SOLUSD",1646323009118,51.85481025,96.048,95.965,167.06]
["bitfinex","SOLUSD",1646323009421,51.85481025,96.048,95.95,12.0]
["bitfinex","SOLUSD",1646323009623,23.77848855,96.047,95.95,12.0]
["bitfinex","SOLUSD",1646323010820,15.636,96.04,95.95,12.0]
["bitfinex","SOLUSD",1646323011620,51.85481025,96.048,95.965,167.06]
["bitfinex","SOLUSD",1646323011820,12.0,96.11,95.971,167.06]
["bitfinex","SOLUSD",1646323012021,24.0484,96.118,95.981,167.06]
["bitfinex","SOLUSD",1646323012219,24.0484,96.118,95.982,0.29149568]
["bitfinex","SOLUSD",1646323012422,24.0484,96.118,95.982,5.20945843]
["bitfinex","SOLUSD",1646323012822,58.25783132,96.117,96.009,5.0]
["bitfinex","SOLUSD",1646323013020,5.33522437,96.147,96.036,104.2]
["bitfinex","SOLUSD",1646323013224,47.7625,96.149,96.045,167.06]
["bitfinex","SOLUSD",1646323013420,47.7625,96.149,96.046,0.29149568]
["bitfinex","SOLUSD",1646323013823,47.7625,96.149,96.04,12.0]
["bitfinex","SOLUSD",1646323014020,15.6207,96.14,96.04,27.6189]
["bitfinex","SOLUSD",1646323014420,10.67044874,96.139,96.04,27.6189]
["bitfinex","SOLUSD",1646323014620,46.99253542,96.139,96.04,27.6189]
["bitfinex","SOLUSD",1646323014820,23.77848855,96.138,96.04,27.6189]
["bitfinex","SOLUSD",1646323015323,60.61421208,96.129,96.021,48.2872]
["bitfinex","SOLUSD",1646323015721,23.77848855,96.128,96.023,2.54904003]
["bitfinex","SOLUSD",1646323016121,23.77848855,96.128,96.021,48.2872]
["bitfinex","SOLUSD",1646323016321,23.77848855,96.128,82.56,15.0]
["bitfinex","SOLUSD",1646323016322,15.6233,96.12,96.0,12.0]
["bitfinex","SOLUSD",1646323016520,15.6233,96.12,95.99,12.0]
["bitfinex","SOLUSD",1646323016721,25.60519988,96.119,95.99,12.0]
["bitfinex","SOLUSD",1646323016922,52.0945,96.11,95.99,12.0]
["bitfinex","SOLUSD",1646323017121,66.12893236,96.109,95.991,104.2]
["bitfinex","SOLUSD",1646323017324,66.12893236,96.109,95.996,62.86]
["bitfinex","SOLUSD",1646323017522,89.90742091,96.109,96.0,12.0]
["bitfinex","SOLUSD",1646323017825,23.77848855,96.108,96.0,12.0]
["bitfinex","SOLUSD",1646323018023,48.67997678,96.089,96.0,12.0]
["bitfinex","SOLUSD",1646323018222,48.67997678,96.089,96.012,5.205]
["bitfinex","SOLUSD",1646323018922,74.28517666,96.089,95.987,5.205]
["bitfinex","SOLUSD",1646323019122,79.60184146,96.089,95.986,48.2616]
["bitfinex","SOLUSD",1646323019521,15.6297,96.08,95.986,48.2616]
["bitfinex","SOLUSD",1646323019724,15.6297,96.08,95.985,5.206]
["bitfinex","SOLUSD",1646323019923,129.80519988,96.079,95.951,5.206]
["bitfinex","SOLUSD",1646323020122,25.60519988,96.079,95.942,109.407]
["bitfinex","SOLUSD",1646323020322,25.60519988,96.078,95.942,109.407]
["bitfinex","SOLUSD",1646323020525,25.60519988,96.078,95.943,2.54904003]
["bitfinex","SOLUSD",1646323020724,1.82671133,96.077,95.944,5.207]
["bitfinex","SOLUSD",1646323020925,25.60519988,96.077,95.944,5.207]
["bitfinex","SOLUSD",1646323021124,29.09515335,96.076,95.945,2.54904003]
["bitfinex","SOLUSD",1646323021326,30.92186468,96.076,95.946,5.207]
["bitfinex","SOLUSD",1646323021624,1.82671133,96.075,95.946,5.207]
["bitfinex","SOLUSD",1646323021824,57.20419802,96.074,95.946,5.207]
["bitfinex","SOLUSD",1646323022024,15.6336,96.06,95.955,104.2]
["bitfinex","SOLUSD",1646323022224,15.6336,96.06,95.95,15.6341]
["bitfinex","SOLUSD",1646323022225,57.20419802,96.074,95.972,62.86]
["bitfinex","SOLUSD",1646323022425,57.20419802,96.074,95.977,167.06]
["bitfinex","SOLUSD",1646323022624,57.20419802,96.074,95.98,12.0]
["bitfinex","SOLUSD",1646323023224,15.6308,96.07,95.98,27.629]
["bitfinex","SOLUSD",1646323023625,15.6308,96.07,95.973,2.54904003]
["bitfinex","SOLUSD",1646323025631,15.6308,96.07,95.973,106.74904003]
["bitfinex","SOLUSD",1646323025830,15.6308,96.07,95.977,167.06]
["bitfinex","SOLUSD",1646323026032,57.20419802,96.074,95.981,167.06]
["bitfinex","SOLUSD",1646323026231,57.20419802,96.074,95.982,5.206]
["bitfinex","SOLUSD",1646323026630,15.6289,96.09,95.983,2.54904003]
["bitfinex","SOLUSD",1646323026831,23.7458,96.098,95.985,0.17797622]
["bitfinex","SOLUSD",1646323027032,23.7458,96.098,95.986,5.206]
["bitfinex","SOLUSD",1646323027231,23.7458,96.098,95.991,167.06]
["bitfinex","SOLUSD",1646323027630,66.52403675,96.097,95.992,5.205]
["bitfinex","SOLUSD",1646323027830,15.6277,96.09,96.0,15.6267]
["bitfinex","SOLUSD",1646323028833,15.6277,96.09,96.001,104.2]
["bitfinex","SOLUSD",1646323029234,15.6277,96.09,96.0,15.6267]
["bitfinex","SOLUSD",1646323029440,15.6277,96.09,95.992,5.205]
["bitfinex","SOLUSD",1646323029636,39.40618855,96.09,95.98,12.0]
["bitfinex","SOLUSD",1646323029834,27.9311648,96.089,95.971,62.86]
["bitfinex","SOLUSD",1646323030035,47.44994939,96.069,95.97,2.54904003]
["bitfinex","SOLUSD",1646323030237,47.44994939,96.069,95.958,2.54904003]
["bitfinex","SOLUSD",1646323030434,5.3166648,96.068,95.958,2.54904003]
["bitfinex","SOLUSD",1646323030636,29.09515335,96.068,95.958,2.54904003]
["bitfinex","SOLUSD",1646323030839,29.09515335,96.068,95.96,15.6333]
["bitfinex","SOLUSD",1646323031136,23.77848855,96.068,95.96,15.6333]
["bitfinex","SOLUSD",1646323031739,15.6337,96.06,95.954,104.2]
["bitfinex","SOLUSD",1646323032338,15.6337,96.06,95.952,62.86]
["bitfinex","SOLUSD",1646323032543,23.77848855,96.059,95.951,74.475]
["bitfinex","SOLUSD",1646323032739,15.6366,96.04,95.951,74.475]
["bitfinex","SOLUSD",1646323032937,63.54680241,96.039,95.941,106.74904003]
["bitfinex","SOLUSD",1646323033340,63.54680241,96.039,95.942,2.54904003]
["bitfinex","SOLUSD",1646323033939,15.6377,96.03,95.92,12.0]
["bitfinex","SOLUSD",1646323034337,15.6377,96.03,95.921,65.40904003]
["bitfinex","SOLUSD",1646323034838,15.6377,96.03,95.922,2.54904003]
["bitfinex","SOLUSD",1646323035037,1.82658626,96.059,95.932,4.32910176]
["bitfinex","SOLUSD",1646323035238,64.1121,96.08,95.941,167.06]
["bitfinex","SOLUSD",1646323035239,23.4325,96.079,95.941,167.06]
["bitfinex","SOLUSD",1646323035438,23.4325,96.079,95.952,0.23462422]
["bitfinex","SOLUSD",1646323035639,23.4325,96.079,95.961,62.86]
["bitfinex","SOLUSD",1646323035838,23.4325,96.079,95.963,62.86]
["bitfinex","SOLUSD",1646323036040,59.37396319,96.078,95.965,167.06]
["bitfinex","SOLUSD",1646323036237,59.37396319,96.078,95.971,167.06]
["bitfinex","SOLUSD",1646323036640,59.37396319,96.078,95.972,2.54904003]
["bitfinex","SOLUSD",1646323037038,59.37396319,96.078,95.975,0.18692072]
["bitfinex","SOLUSD",1646323037237,59.37396319,96.078,95.976,5.0]
["bitfinex","SOLUSD",1646323037438,59.37396319,96.078,95.991,167.06]
["bitfinex","SOLUSD",1646323037639,59.37396319,96.078,96.0,15.6262]
["bitfinex","SOLUSD",1646323037839,59.37396319,96.078,96.001,104.2]
["bitfinex","SOLUSD",1646323038239,15.6262,96.1,96.004,62.86]
["bitfinex","SOLUSD",1646323038441,105.54587531,96.151,96.0,15.6262]
["bitfinex","SOLUSD",1646323038442,22.6475,96.14,96.007,167.06]
["bitfinex","SOLUSD",1646323038645,22.6475,96.14,96.021,104.2]
["bitfinex","SOLUSD",1646323038840,52.0787,96.14,96.031,104.2]
["bitfinex","SOLUSD",1646323039042,15.3129,96.14,96.031,104.2]
["bitfinex","SOLUSD",1646323039239,55.63791946,96.138,96.031,104.2]
["bitfinex","SOLUSD",1646323039439,55.63791946,96.138,96.034,62.86]
["bitfinex","SOLUSD",1646323039640,1.82658626,96.153,96.039,104.2]
["bitfinex","SOLUSD",1646323039842,1.82658626,96.153,96.051,167.06]
["bitfinex","SOLUSD",1646323040044,15.6158,96.17,96.051,167.34202884]
["bitfinex","SOLUSD",1646323040241,17.44238626,96.17,96.051,167.34202884]
["bitfinex","SOLUSD",1646323040444,17.44238626,96.17,96.052,2.54904003]
["bitfinex","SOLUSD",1646323040643,58.36151965,96.169,96.053,172.40155455]
["bitfinex","SOLUSD",1646323040844,58.36151965,96.169,96.061,5.0]
["bitfinex","SOLUSD",1646323041042,19.8588078,96.204,96.071,167.06]
["bitfinex","SOLUSD",1646323041343,15.6127,96.19,96.091,104.2]
["bitfinex","SOLUSD",1646323041741,15.6127,96.19,96.097,167.06]
["bitfinex","SOLUSD",1646323041942,48.15270932,96.189,96.097,167.06]
["bitfinex","SOLUSD",1646323042142,15.6127,96.19,96.097,167.06]
["bitfinex","SOLUSD",1646323042343,1.82658626,96.206,96.101,167.06]
["bitfinex","SOLUSD",1646323042544,19.8588078,96.219,96.101,167.06]
["bitfinex","SOLUSD",1646323042545,21.68539406,96.219,96.102,4.14611881]
["bitfinex","SOLUSD",1646323042741,1.82658626,96.219,96.102,2.54904003]
["bitfinex","SOLUSD",1646323043148,55.4370755,96.218,96.103,2.54904003]
["bitfinex","SOLUSD",1646323043842,15.6088,96.21,96.103,2.54904003]
["bitfinex","SOLUSD",1646323044443,29.18728509,96.209,96.1,12.0]
["bitfinex","SOLUSD",1646323044842,21.68539406,96.208,96.09,2.54904003]
["bitfinex","SOLUSD",1646323045148,57.75038452,96.189,96.08,15.6125]
["bitfinex","SOLUSD",1646323045644,1.82658626,96.188,96.08,15.6125]
["bitfinex","SOLUSD",1646323047044,15.6144,96.18,96.083,104.2]
["bitfinex","SOLUSD",1646323047245,15.6144,96.18,96.086,62.86]
["bitfinex","SOLUSD",1646323047445,15.6144,96.18,96.09,15.6117]
["bitfinex","SOLUSD",1646323048148,15.6144,96.18,96.091,104.2]
["bitfinex","SOLUSD",1646323048347,15.6144,96.18,96.09,15.6117]
["bitfinex","SOLUSD",1646323049351,1.82658626,96.179,96.07,30.16344003]
["bitfinex","SOLUSD",1646323049553,15.6186,96.15,96.071,5.201]
["bitfinex","SOLUSD",1646323049775,15.6186,96.15,96.034,5.0]
["bitfinex","SOLUSD",1646323049776,63.58925329,96.149,96.056,5.202]
["bitfinex","SOLUSD",1646323050177,63.58925329,96.149,96.038,104.2]
["bitfinex","SOLUSD",1646323050778,63.58925329,96.149,96.036,2.54904003]
["bitfinex","SOLUSD",1646323050976,15.6202,96.14,96.036,2.54904003]
["bitfinex","SOLUSD",1646323051176,15.6202,96.14,96.037,5.203]
["bitfinex","SOLUSD",1646323051377,15.6202,96.14,96.031,2.54904003]
["bitfinex","SOLUSD",1646323051781,15.6202,96.14,96.032,5.203]
["bitfinex","SOLUSD",1646323052181,15.6259,96.11,96.014,2.54904003]
["bitfinex","SOLUSD",1646323052379,65.09842194,96.109,96.014,2.54904003]
["bitfinex","SOLUSD",1646323052579,65.09842194,96.109,96.01,15.6242]
["bitfinex","SOLUSD",1646323053381,65.09842194,96.109,96.011,2.54904003]
["bitfinex","SOLUSD",1646323053785,15.6266,96.1,96.011,2.54904003]
["bitfinex","SOLUSD",1646323053983,15.6266,96.1,95.994,7.75404003]
["bitfinex","SOLUSD",1646323054182,15.6266,96.1,95.994,2.54904003]
["bitfinex","SOLUSD",1646323056186,15.6321,96.07,95.983,47.397]
["bitfinex","SOLUSD",1646323056384,57.77632435,96.069,95.983,47.397]
["bitfinex","SOLUSD",1646323056989,57.77632435,96.069,95.954,2.54904003]
["bitfinex","SOLUSD",1646323056990,104.2,96.068,95.954,2.54904003]
["bitfinex","SOLUSD",1646323057185,130.57926073,96.068,95.954,2.54904003]
["bitfinex","SOLUSD",1646323057385,104.2,96.059,95.938,2.54904003]
["bitfinex","SOLUSD",1646323057585,12.0,96.06,95.938,2.54904003]
["bitfinex","SOLUSD",1646323057787,26.37926073,96.058,95.928,5.208]
["bitfinex","SOLUSD",1646323057986,26.37926073,96.058,95.915,5.208]
["bitfinex","SOLUSD",1646323058185,26.37926073,96.057,95.915,5.208]
["bitfinex","SOLUSD",1646323058386,15.6411,96.03,95.916,26.1435032]
["bitfinex","SOLUSD",1646323058587,50.09785672,96.029,95.917,5.208]
["bitfinex","SOLUSD",1646323058788,50.09785672,96.029,95.916,26.1435032]
["bitfinex","SOLUSD",1646323059388,50.09785672,96.029,95.91,15.6406]
["bitfinex","SOLUSD",1646323059389,15.6423,96.0,95.905,5.208]
["bitfinex","SOLUSD",1646323059590,53.48223765,95.999,95.899,2.54904003]
["bitfinex","SOLUSD",1646323059787,53.48223765,95.999,95.881,2.54904003]
["bitfinex","SOLUSD",1646323059986,1.82658626,95.998,95.881,2.54904003]
["bitfinex","SOLUSD",1646323060189,106.02658626,95.998,95.881,2.54904003]
["bitfinex","SOLUSD",1646323060393,15.6483,95.97,95.86,2.54904003]
["bitfinex","SOLUSD",1646323060598,48.73004844,95.969,95.845,15.821]
["bitfinex","SOLUSD",1646323060788,73.28272291,95.969,95.846,5.213]
["bitfinex","SOLUSD",1646323060989,93.09902768,95.969,95.842,23.0085]
["bitfinex","SOLUSD",1646323061192,19.81630477,95.968,95.842,23.0085]
["bitfinex","SOLUSD",1646323061587,19.81630477,95.967,95.842,23.0085]
["bitfinex","SOLUSD",1646323061989,15.6546,95.94,95.842,23.0085]
["bitfinex","SOLUSD",1646323062192,49.33722146,95.939,95.842,23.0085]
["bitfinex","SOLUSD",1646323062589,49.33722146,95.939,95.843,2.54904003]
["bitfinex","SOLUSD",1646323062990,49.33722146,95.939,95.844,5.214]
["bitfinex","SOLUSD",1646323063392,49.33722146,95.939,95.845,2.54904003]
["bitfinex","SOLUSD",1646323063591,49.33722146,95.939,95.846,5.214]
["bitfinex","SOLUSD",1646323063989,49.33722146,95.939,95.847,2.54904003]
["bitfinex","SOLUSD",1646323064392,49.33722146,95.939,95.848,5.214]
["bitfinex","SOLUSD",1646323064590,49.33722146,95.939,95.842,23.0085]
["bitfinex","SOLUSD",1646323064894,49.33722146,95.939,95.843,2.54904003]
["bitfinex","SOLUSD",1646323066291,49.33722146,95.939,95.844,5.214]
["bitfinex","SOLUSD",1646323066494,49.33722146,95.939,95.845,0.32170358]
["bitfinex","SOLUSD",1646323066691,49.33722146,95.939,95.847,0.36173732]
["bitfinex","SOLUSD",1646323066894,12.0,96.01,95.86,12.0]
["bitfinex","SOLUSD",1646323067092,15.6463,95.99,95.87,15.6458]
["bitfinex","SOLUSD",1646323067292,15.6463,95.99,95.871,0.54246226]
["bitfinex","SOLUSD",1646323067496,23.07011725,96.001,95.873,0.54246226]
["bitfinex","SOLUSD",1646323067693,24.4165,95.997,95.875,0.54246226]
["bitfinex","SOLUSD",1646323067893,23.07011725,96.016,95.891,104.2]
["bitfinex","SOLUSD",1646323068095,15.7026,96.024,95.921,104.83872741]
["bitfinex","SOLUSD",1646323068395,15.7026,96.024,95.931,104.83872741]
["bitfinex","SOLUSD",1646323068593,15.7026,96.024,95.94,12.0]
["bitfinex","SOLUSD",1646323068895,52.1198,96.08,95.94,12.0]
["bitfinex","SOLUSD",1646323068896,50.64872136,96.079,95.941,0.63872741]
["bitfinex","SOLUSD",1646323069093,50.64872136,96.079,95.941,3.18776744]
["bitfinex","SOLUSD",1646323069294,124.10822296,96.078,95.942,2.54904003]
["bitfinex","SOLUSD",1646323069594,104.2,96.059,95.942,2.54904003]
["bitfinex","SOLUSD",1646323069797,104.2,96.059,95.925,2.54904003]
["bitfinex","SOLUSD",1646323069997,104.2,96.057,95.925,2.54904003]
["bitfinex","SOLUSD",1646323070196,104.2,96.057,95.91,12.0]
["bitfinex","SOLUSD",1646323070396,15.638,96.04,95.911,5.208]
["bitfinex","SOLUSD",1646323070595,52.1447,96.03,95.911,5.208]
["bitfinex","SOLUSD",1646323070798,52.1447,96.03,95.898,5.208]
["bitfinex","SOLUSD",1646323070995,21.72584472,96.029,95.898,5.208]
["bitfinex","SOLUSD",1646323071401,125.92584472,96.028,95.898,5.208]
["bitfinex","SOLUSD",1646323071796,21.72584472,96.027,95.898,5.208]
["bitfinex","SOLUSD",1646323072198,15.6434,96.01,95.9,15.6412]
["bitfinex","SOLUSD",1646323072501,15.6434,96.01,95.898,5.208]
["bitfinex","SOLUSD",1646323072502,48.45518478,96.009,95.91,12.0]
["bitfinex","SOLUSD",1646323072702,48.45518478,96.009,95.911,5.21]
["bitfinex","SOLUSD",1646323072898,48.45518478,96.009,95.899,2.54904003]
["bitfinex","SOLUSD",1646323074000,15.644,96.0,95.899,2.54904003]
["bitfinex","SOLUSD",1646323076502,48.45518478,96.009,95.904,104.2]
["bitfinex","SOLUSD",1646323076704,48.45518478,96.009,95.917,62.86]
["bitfinex","SOLUSD",1646323076904,48.45518478,96.009,95.93,12.0]
["bitfinex","SOLUSD",1646323077103,48.45518478,96.009,95.931,0.30566922]
["bitfinex","SOLUSD",1646323077505,19.90822296,96.047,95.941,62.86]
["bitfinex","SOLUSD",1646323077709,15.3881,96.111,95.951,167.06]
["bitfinex","SOLUSD",1646323077903,23.1225,96.11,95.952,0.49651715]
["bitfinex","SOLUSD",1646323078103,23.1225,96.11,95.953,167.06]
["bitfinex","SOLUSD",1646323078302,23.1225,96.11,95.954,0.49651715]
["bitfinex","SOLUSD",1646323078503,71.26258513,96.102,95.954,3.04555718]
["bitfinex","SOLUSD",1646323078704,71.26258513,96.102,95.954,0.49651715]
["bitfinex","SOLUSD",1646323079004,52.1026,96.1,95.98,15.6284]
["bitfinex","SOLUSD",1646323079204,52.1026,96.1,95.981,0.49651715]
["bitfinex","SOLUSD",1646323079408,52.1026,96.1,95.984,62.86]
["bitfinex","SOLUSD",1646323079604,19.90822296,96.101,95.986,62.86]
["bitfinex","SOLUSD",1646323079805,19.90822296,96.101,95.99,12.0]
["bitfinex","SOLUSD",1646323080706,19.90822296,96.101,95.991,104.2]
["bitfinex","SOLUSD",1646323080905,19.90822296,96.101,95.99,12.0]
["bitfinex","SOLUSD",1646323081106,19.90822296,96.101,95.99,27.6284]
["bitfinex","SOLUSD",1646323081107,15.6274,96.1,95.99,27.6284]
["bitfinex","SOLUSD",1646323081408,15.6274,96.1,95.991,104.2]
["bitfinex","SOLUSD",1646323081807,124.10822296,96.099,95.99,12.0]
["bitfinex","SOLUSD",1646323082208,106.01345592,96.099,95.99,12.0]
["bitfinex","SOLUSD",1646323082405,19.90822296,96.098,95.99,12.0]
["bitfinex","SOLUSD",1646323083007,15.6308,96.08,95.99,12.0]
["bitfinex","SOLUSD",1646323083408,19.90822296,96.098,95.991,2.54904003]
["bitfinex","SOLUSD",1646323083628,51.35436217,96.102,95.991,2.54904003]
["bitfinex","SOLUSD",1646323084029,51.35436217,96.102,95.991,106.74904003]
["bitfinex","SOLUSD",1646323084229,51.35436217,96.102,96.001,104.2]
["bitfinex","SOLUSD",1646323084428,51.35436217,96.102,96.01,12.0]
["bitfinex","SOLUSD",1646323084830,51.35436217,96.102,96.011,2.54904003]
["bitfinex","SOLUSD",1646323085031,51.35436217,96.102,96.011,106.74904003]
["bitfinex","SOLUSD",1646323085432,51.35436217,96.102,96.012,2.54904003]
["bitfinex","SOLUSD",1646323086032,51.35436217,96.102,96.02,15.6235]
["bitfinex","SOLUSD",1646323086839,51.35436217,96.102,96.002,2.54904003]
["bitfinex","SOLUSD",1646323087043,15.6261,96.1,96.002,2.54904003]
["bitfinex","SOLUSD",1646323087237,15.6261,96.1,96.0,12.0]
["bitfinex","SOLUSD",1646323087634,15.6261,96.1,96.001,2.54904003]
["bitfinex","SOLUSD",1646323088237,51.35436217,96.102,96.011,167.06]
["bitfinex","SOLUSD",1646323088438,51.35436217,96.102,96.021,167.06]
["bitfinex","SOLUSD",1646323089037,51.35436217,96.102,96.022,2.54904003]
["bitfinex","SOLUSD",1646323089238,1.81345592,96.131,96.022,2.54904003]
["bitfinex","SOLUSD",1646323090138,15.6213,96.13,96.031,104.2]
["bitfinex","SOLUSD",1646323090337,58.08503355,96.124,96.04,12.0]
["bitfinex","SOLUSD",1646323092139,58.08503355,96.124,96.04,27.62]
["bitfinex","SOLUSD",1646323092542,15.623,96.12,96.04,12.0]
["bitfinex","SOLUSD",1646323092740,15.623,96.12,96.018,104.2]
["bitfinex","SOLUSD",1646323092741,15.623,96.12,96.017,2.54904003]
["bitfinex","SOLUSD",1646323092941,15.623,96.12,96.02,12.0]
["bitfinex","SOLUSD",1646323093242,21.72182735,96.119,96.011,24.7397]
["bitfinex","SOLUSD",1646323093442,15.626,96.1,96.011,24.7397]
["bitfinex","SOLUSD",1646323093840,19.90822296,96.099,95.98,12.0]
["bitfinex","SOLUSD",1646323094041,21.72182735,96.099,95.98,12.0]
["bitfinex","SOLUSD",1646323094242,1.81360439,96.098,95.99,15.6292]
["bitfinex","SOLUSD",1646323094843,1.81360439,96.098,95.99,27.6292]
["bitfinex","SOLUSD",1646323095044,53.91080439,96.11,95.99,12.0]
["bitfinex","SOLUSD",1646323095846,1.81360439,96.11,96.001,167.06]
["bitfinex","SOLUSD",1646323096042,47.6622,96.12,96.011,104.2]
["bitfinex","SOLUSD",1646323097045,15.6256,96.11,96.02,15.6243]
["bitfinex","SOLUSD",1646323097644,15.6256,96.11,96.002,2.54904003]
["bitfinex","SOLUSD",1646323098043,15.6256,96.11,95.99,12.0]
["bitfinex","SOLUSD",1646323098243,15.6302,96.08,95.99,12.0]
["bitfinex","SOLUSD",1646323098447,49.09597719,96.079,95.986,24.5517]
["bitfinex","SOLUSD",1646323099646,15.6327,96.06,95.969,2.54904003]
["bitfinex","SOLUSD",1646323099849,106.01354109,96.078,95.95,12.0]
["bitfinex","SOLUSD",1646323100046,106.01354109,96.078,95.951,2.54904003]
["bitfinex","SOLUSD",1646323100246,1.81354109,96.077,95.951,2.54904003]
["bitfinex","SOLUSD",1646323101146,1.81354109,96.077,95.96,15.6345]
["bitfinex","SOLUSD",1646323101347,1.81354109,96.077,95.96,18.18354003]
["bitfinex","SOLUSD",1646323101548,1.81354109,96.077,95.96,30.18354003]
["bitfinex","SOLUSD",1646323101747,1.81354109,96.077,95.961,106.74904003]
["bitfinex","SOLUSD",1646323101948,49.09597719,96.079,95.961,106.74904003]
["bitfinex","SOLUSD",1646323102248,49.09597719,96.079,95.98,15.6324]
["bitfinex","SOLUSD",1646323102647,49.09597719,96.079,95.981,104.2]
["bitfinex","SOLUSD",1646323102849,49.09597719,96.079,95.99,12.0]
["bitfinex","SOLUSD",1646323103247,49.09597719,96.079,95.991,106.74904003]
["bitfinex","SOLUSD",1646323103451,49.09597719,96.079,95.991,106.92522289]
["bitfinex","SOLUSD",1646323103748,49.09597719,96.079,95.993,0.18075726]
["bitfinex","SOLUSD",1646323104149,49.09597719,96.079,96.0,15.628]
["bitfinex","SOLUSD",1646323105152,49.09597719,96.079,96.0,18.17704003]
["bitfinex","SOLUSD",1646323105551,49.09597719,96.079,96.0,30.17704003]
["bitfinex","SOLUSD",1646323105954,49.09597719,96.079,96.0,15.628]
["bitfinex","SOLUSD",1646323106152,49.09597719,96.079,95.97,12.0]
["bitfinex","SOLUSD",1646323106553,49.09597719,96.079,95.971,5.207]
["bitfinex","SOLUSD",1646323107557,49.09597719,96.079,95.98,15.6316]
["bitfinex","SOLUSD",1646323107755,1.81354109,96.078,95.98,15.6316]
["bitfinex","SOLUSD",1646323107955,106.01354109,96.078,95.981,5.206]
["bitfinex","SOLUSD",1646323108155,104.2,96.069,95.944,7.75504003]
["bitfinex","SOLUSD",1646323108354,104.2,96.069,95.944,5.206]
["bitfinex","SOLUSD",1646323108560,104.2,96.067,95.944,5.206]
["bitfinex","SOLUSD",1646323108758,104.2,96.067,95.96,5.207]
["bitfinex","SOLUSD",1646323108956,104.2,96.065,95.96,5.207]
["bitfinex","SOLUSD",1646323109156,104.2,96.065,95.944,5.207]
["bitfinex","SOLUSD",1646323109356,15.6383,96.06,95.944,5.207]
["bitfinex","SOLUSD",1646323109559,104.2,96.059,95.941,5.208]
["bitfinex","SOLUSD",1646323109756,127.6063262,96.059,95.941,5.208]
["bitfinex","SOLUSD",1646323109957,21.59278511,96.058,95.941,5.208]
["bitfinex","SOLUSD",1646323110159,104.2,96.057,95.941,5.208]
["bitfinex","SOLUSD",1646323110358,120.62999097,96.057,95.941,5.208]
["bitfinex","SOLUSD",1646323110559,142.22277608,96.057,95.941,5.208]
["bitfinex","SOLUSD",1646323110761,1.81354109,96.056,95.941,5.208]
["bitfinex","SOLUSD",1646323111160,58.00379614,96.049,95.941,5.208]
["bitfinex","SOLUSD",1646323111357,58.00379614,96.049,95.94,15.6383]
["bitfinex","SOLUSD",1646323111558,1.81354109,96.048,95.94,15.6383]
["bitfinex","SOLUSD",1646323113059,15.6397,96.04,95.94,15.6383]
["bitfinex","SOLUSD",1646323113764,106.01354109,96.039,95.94,15.6383]
["bitfinex","SOLUSD",1646323114159,1.81354109,96.038,95.94,15.6383]
["bitfinex","SOLUSD",1646323114363,1.81354109,96.038,95.941,2.54904003]
["bitfinex","SOLUSD",1646323114560,58.00379614,96.049,95.96,15.6354]
["bitfinex","SOLUSD",1646323115559,58.00379614,96.049,95.961,106.74904003]
["bitfinex","SOLUSD",1646323115759,58.00379614,96.049,95.98,15.6315]
["bitfinex","SOLUSD",1646323115960,58.00379614,96.049,95.961,2.54904003]
["bitfinex","SOLUSD",1646323116160,58.00379614,96.049,95.945,5.207]
["bitfinex","SOLUSD",1646323116161,58.00379614,96.049,95.94,12.0]
["bitfinex","SOLUSD",1646323116364,1.81354109,96.048,95.937,22.8698]
["bitfinex","SOLUSD",1646323116562,23.4063262,96.048,95.937,22.8698]
["bitfinex","SOLUSD",1646323116764,21.59278511,96.047,95.937,22.8698]
["bitfinex","SOLUSD",1646323116962,23.4063262,96.047,95.937,22.8698]
["bitfinex","SOLUSD",1646323117163,15.6383,96.04,95.94,15.6383]
["bitfinex","SOLUSD",1646323117564,58.00379614,96.049,95.95,12.0]
["bitfinex","SOLUSD",1646323118165,58.00379614,96.049,95.951,5.208]
["bitfinex","SOLUSD",1646323119068,58.00379614,96.049,95.97,15.6344]
["bitfinex","SOLUSD",1646323119266,58.00379614,96.049,95.971,5.207]
["bitfinex","SOLUSD",1646323119667,58.00379614,96.049,95.97,15.6344]
["bitfinex","SOLUSD",1646323121067,58.00379614,96.049,95.952,23.0277]
["bitfinex","SOLUSD",1646323122072,15.6374,96.04,95.952,23.0277]
["bitfinex","SOLUSD",1646323123974,58.00379614,96.049,95.96,15.6361]
["bitfinex","SOLUSD",1646323124576,58.00379614,96.049,95.961,2.54904003]
["bitfinex","SOLUSD",1646323125395,58.00379614,96.049,95.97,15.6334]
["bitfinex","SOLUSD",1646323125892,58.00379614,96.049,95.971,2.54904003]
["bitfinex","SOLUSD",1646323126293,58.00379614,96.049,95.98,15.6326]
["bitfinex","SOLUSD",1646323133298,58.00379614,96.049,95.96,18.18384003]
["bitfinex","SOLUSD",1646323133498,58.00379614,96.049,95.96,15.6348]
["bitfinex","SOLUSD",1646323133698,79.59658125,96.049,95.96,15.6348]
["bitfinex","SOLUSD",1646323134602,58.00379614,96.049,95.96,15.6348]
["bitfinex","SOLUSD",1646323136001,15.6373,96.04,95.96,15.6348]
["bitfinex","SOLUSD",1646323136201,15.6373,96.04,95.953,5.207]
["bitfinex","SOLUSD",1646323136401,125.79278511,96.039,95.953,5.207]
["bitfinex","SOLUSD",1646323136802,104.2,96.037,95.953,5.207]
["bitfinex","SOLUSD",1646323137002,104.2,96.037,95.911,23.4091]
["bitfinex","SOLUSD",1646323137204,104.2,96.035,95.911,23.4091]
["bitfinex","SOLUSD",1646323137604,104.2,96.033,95.911,23.4091]
["bitfinex","SOLUSD",1646323138004,15.6404,96.02,95.92,15.6411]
["bitfinex","SOLUSD",1646323138204,64.84494005,96.019,95.92,15.6411]
["bitfinex","SOLUSD",1646323138408,88.25134121,96.019,95.911,23.4091]
["bitfinex","SOLUSD",1646323138606,66.6585561,96.019,95.911,23.4091]
["bitfinex","SOLUSD",1646323138805,21.59278511,96.018,95.911,23.4091]
["bitfinex","SOLUSD",1646323140107,64.84494005,96.019,95.921,167.06]
["bitfinex","SOLUSD",1646323140508,64.84494005,96.019,95.922,2.54904003]
["bitfinex","SOLUSD",1646323140710,64.84494005,96.019,95.924,0.29820271]
["bitfinex","SOLUSD",1646323141110,64.84494005,96.019,95.925,2.54904003]
["bitfinex","SOLUSD",1646323141309,64.84494005,96.019,95.926,167.06]
["bitfinex","SOLUSD",1646323141511,64.84494005,96.019,95.941,167.06]
["bitfinex","SOLUSD",1646323142111,21.59278511,96.057,95.951,104.2]
["bitfinex","SOLUSD",1646323142413,21.59278511,96.057,95.961,167.06]
["bitfinex","SOLUSD",1646323142614,21.59278511,96.057,95.971,104.2]
["bitfinex","SOLUSD",1646323142811,6.93510042,96.081,95.974,62.86]
["bitfinex","SOLUSD",1646323143012,58.14921483,96.095,95.981,104.2]
["bitfinex","SOLUSD",1646323143210,58.14921483,96.095,95.992,104.2]
["bitfinex","SOLUSD",1646323143411,112.2,96.165,95.991,67.86]
["bitfinex","SOLUSD",1646323143412,1.34587531,96.144,96.001,167.06]
["bitfinex","SOLUSD",1646323143612,1.34587531,96.144,96.0,12.0]
["bitfinex","SOLUSD",1646323143613,1.34587531,96.148,96.003,171.5325259]
["bitfinex","SOLUSD",1646323143812,1.34587531,96.157,96.016,5.0]
["bitfinex","SOLUSD",1646323144016,15.6193,96.15,96.031,167.06]
["bitfinex","SOLUSD",1646323144512,63.74837673,96.149,96.031,167.06]
["bitfinex","SOLUSD",1646323144711,63.74837673,96.149,96.033,167.06]
["bitfinex","SOLUSD",1646323144916,63.24837673,96.149,96.033,176.5]
["bitfinex","SOLUSD",1646323145117,63.24837673,96.149,96.035,167.06]
["bitfinex","SOLUSD",1646323145513,63.24837673,96.149,96.06,15.6193]
["bitfinex","SOLUSD",1646323145716,63.24837673,96.149,96.061,0.31512628]
["bitfinex","SOLUSD",1646323145915,63.24837673,96.149,96.05,12.0]
["bitfinex","SOLUSD",1646323146816,63.24837673,96.149,96.05,27.6201]
["bitfinex","SOLUSD",1646323147014,63.24837673,96.149,96.05,15.6201]
["bitfinex","SOLUSD",1646323148015,15.621,96.14,96.05,15.6201]
["bitfinex","SOLUSD",1646323150320,63.24837673,96.149,96.06,15.6184]
["bitfinex","SOLUSD",1646323150516,63.24837673,96.149,96.061,104.2]
["bitfinex","SOLUSD",1646323150718,63.24837673,96.149,96.06,27.6184]
["bitfinex","SOLUSD",1646323150719,63.24837673,96.149,96.066,62.86]
["bitfinex","SOLUSD",1646323150919,63.24837673,96.149,96.067,167.06]
["bitfinex","SOLUSD",1646323151119,63.24837673,96.149,96.07,12.0]
["bitfinex","SOLUSD",1646323151619,63.24837673,96.149,96.071,2.54904003]
["bitfinex","SOLUSD",1646323151820,63.24837673,96.149,96.071,106.74904003]
["bitfinex","SOLUSD",1646323152019,63.24837673,96.149,96.081,62.86]
["bitfinex","SOLUSD",1646323152220,63.24837673,96.149,96.08,12.0]
["bitfinex","SOLUSD",1646323152721,63.24837673,96.149,96.082,2.54904003]
["bitfinex","SOLUSD",1646323153022,63.24837673,96.149,96.08,12.0]
["bitfinex","SOLUSD",1646323153219,63.24837673,96.149,96.08,27.6155]
["bitfinex","SOLUSD",1646323153419,63.24837673,96.149,96.053,2.54904003]
["bitfinex","SOLUSD",1646323153618,63.24837673,96.149,96.05,12.0]
["bitfinex","SOLUSD",1646323154024,104.2,96.148,96.05,12.0]
["bitfinex","SOLUSD",1646323154218,104.2,96.148,96.006,5.0]
["bitfinex","SOLUSD",1646323154219,15.6201,96.14,96.02,15.6253]
["bitfinex","SOLUSD",1646323154419,104.2,96.139,96.02,15.6253]
["bitfinex","SOLUSD",1646323154820,118.95477711,96.139,96.02,15.6253]
["bitfinex","SOLUSD",1646323155020,104.2,96.137,96.02,15.6253]
["bitfinex","SOLUSD",1646323155421,104.2,96.135,96.02,15.6253]
["bitfinex","SOLUSD",1646323155726,63.89401858,96.134,96.02,15.6253]
["bitfinex","SOLUSD",1646323155925,104.2,96.133,96.02,15.6253]
["bitfinex","SOLUSD",1646323156125,48.3306984,96.109,96.02,15.6253]
["bitfinex","SOLUSD",1646323157223,15.6267,96.1,96.02,15.6253]
["bitfinex","SOLUSD",1646323157425,15.6267,96.1,96.003,47.8643]
["bitfinex","SOLUSD",1646323157624,25.03894293,96.099,96.003,47.8643]
["bitfinex","SOLUSD",1646323158424,57.78111706,96.079,96.003,47.8643]
["bitfinex","SOLUSD",1646323159425,57.78111706,96.079,96.01,15.6277]
["bitfinex","SOLUSD",1646323160626,57.78111706,96.079,95.97,12.0]
["bitfinex","SOLUSD",1646323160829,0.10351997,96.077,95.959,15.6192]
["bitfinex","SOLUSD",1646323161226,1.80032114,96.076,95.96,5.207]
["bitfinex","SOLUSD",1646323161627,24.95227626,96.078,95.96,2.54904003]
["bitfinex","SOLUSD",1646323161826,24.95227626,96.078,95.961,5.207]
["bitfinex","SOLUSD",1646323162027,15.6311,96.07,95.97,15.6333]
["bitfinex","SOLUSD",1646323163028,24.95227626,96.069,95.97,15.6333]
["bitfinex","SOLUSD",1646323163227,48.92963932,96.049,95.97,15.6333]
["bitfinex","SOLUSD",1646323163429,48.92963932,96.049,95.952,2.54904003]
["bitfinex","SOLUSD",1646323164128,24.95227626,96.048,95.941,2.54904003]
["bitfinex","SOLUSD",1646323164330,26.7525974,96.048,95.941,2.54904003]
["bitfinex","SOLUSD",1646323164528,1.80032114,96.047,95.931,24.7176]
["bitfinex","SOLUSD",1646323164732,26.7525974,96.047,95.931,24.7176]
["bitfinex","SOLUSD",1646323164928,24.95227626,96.046,95.933,104.2]
["bitfinex","SOLUSD",1646323165127,15.636,96.04,95.933,104.2]
["bitfinex","SOLUSD",1646323165328,15.636,96.04,95.934,5.208]
["bitfinex","SOLUSD",1646323165730,15.636,96.04,95.933,5.208]
["bitfinex","SOLUSD",1646323167031,17.43632114,96.04,95.94,15.6379]
["bitfinex","SOLUSD",1646323167231,24.95227626,96.039,95.94,15.6379]
["bitfinex","SOLUSD",1646323167431,15.6405,96.02,95.932,46.4995]
["bitfinex","SOLUSD",1646323167632,54.22123292,96.019,95.932,46.4995]
["bitfinex","SOLUSD",1646323168638,54.22123292,96.019,95.922,5.208]
["bitfinex","SOLUSD",1646323168834,15.6418,96.01,95.912,5.208]
["bitfinex","SOLUSD",1646323169236,26.76519614,96.009,95.901,5.21]
["bitfinex","SOLUSD",1646323169434,26.76519614,96.009,95.9,15.6437]
["bitfinex","SOLUSD",1646323169634,1.81291988,96.008,95.9,15.6437]
["bitfinex","SOLUSD",1646323169835,15.6436,96.0,95.9,15.6437]
["bitfinex","SOLUSD",1646323170036,63.88967937,95.999,95.91,15.643]
["bitfinex","SOLUSD",1646323170233,63.88967937,95.999,95.911,5.21]
["bitfinex","SOLUSD",1646323170735,63.88967937,95.999,95.911,7.75904003]
["bitfinex","SOLUSD",1646323171136,63.88967937,95.999,95.911,2.54904003]
["bitfinex","SOLUSD",1646323171537,63.88967937,95.999,95.92,15.6415]
["bitfinex","SOLUSD",1646323171834,63.88967937,95.999,95.927,167.06]
["bitfinex","SOLUSD",1646323172034,10.88954825,96.081,95.928,0.25538576]
["bitfinex","SOLUSD",1646323172236,24.8007,96.088,95.951,104.2]
["bitfinex","SOLUSD",1646323172435,1.81291988,96.068,95.966,62.86]
["bitfinex","SOLUSD",1646323172736,15.6308,96.07,95.971,0.45267276]
["bitfinex","SOLUSD",1646323173035,48.40482909,96.069,95.971,0.45267276]
["bitfinex","SOLUSD",1646323173236,48.40482909,96.069,95.973,0.45267276]
["bitfinex","SOLUSD",1646323173652,48.40482909,96.069,95.974,2.54904003]
["bitfinex","SOLUSD",1646323173854,48.40482909,96.069,95.975,0.45267276]
["bitfinex","SOLUSD",1646323174253,48.40482909,96.069,95.976,2.54904003]
["bitfinex","SOLUSD",1646323174454,48.40482909,96.069,95.99,12.0]
["bitfinex","SOLUSD",1646323174653,48.40482909,96.069,96.0,15.6284]
["bitfinex","SOLUSD",1646323174854,48.40482909,96.069,96.001,0.45267276]
["bitfinex","SOLUSD",1646323175054,48.40482909,96.069,96.0,27.6284]
["bitfinex","SOLUSD",1646323175353,48.40482909,96.069,96.0,15.6284]
["bitfinex","SOLUSD",1646323177356,298.40482909,96.069,96.0,15.6284]
["bitfinex","SOLUSD",1646323177757,298.40482909,96.069,95.977,2.54904003]
["bitfinex","SOLUSD",1646323178358,298.40482909,96.069,95.951,45.8006]
["bitfinex","SOLUSD",1646323178359,24.29250947,96.068,95.959,2.54904003]
["bitfinex","SOLUSD",1646323178562,22.47958959,96.068,95.959,2.54904003]
["bitfinex","SOLUSD",1646323179558,298.40482909,96.069,95.959,2.54904003]
["bitfinex","SOLUSD",1646323180058,15.6326,96.06,95.96,15.6343]
["bitfinex","SOLUSD",1646323180661,106.01291988,96.059,95.921,5.0]
["bitfinex","SOLUSD",1646323180861,114.00390731,96.059,95.9,12.0]
["bitfinex","SOLUSD",1646323181063,104.2,96.057,95.901,22.9005]
["bitfinex","SOLUSD",1646323181263,15.6408,96.01,95.901,22.9005]
["bitfinex","SOLUSD",1646323181462,55.28754195,96.009,95.901,22.9005]
["bitfinex","SOLUSD",1646323182666,15.6423,96.0,95.901,22.9005]
["bitfinex","SOLUSD",1646323189474,104.2,95.999,95.87,12.0]
["bitfinex","SOLUSD",1646323189682,15.6504,95.97,95.856,5.0]
["bitfinex","SOLUSD",1646323189876,64.65825699,95.969,95.856,5.0]
["bitfinex","SOLUSD",1646323190074,82.76678798,95.969,95.85,24.0873]
["bitfinex","SOLUSD",1646323190274,90.4074598,95.969,95.85,24.0873]
["bitfinex","SOLUSD",1646323190475,64.65825699,95.969,95.85,24.0873]
["bitfinex","SOLUSD",1646323190674,23.93628293,95.968,95.85,24.0873]
["bitfinex","SOLUSD",1646323190877,15.6509,95.95,95.851,104.2]
["bitfinex","SOLUSD",1646323191076,49.98737256,95.949,95.851,104.2]
["bitfinex","SOLUSD",1646323191278,49.98737256,95.949,95.856,62.86]
["bitfinex","SOLUSD",1646323191677,49.98737256,95.949,95.857,167.06]
["bitfinex","SOLUSD",1646323192279,49.98737256,95.949,95.857,62.86]
["bitfinex","SOLUSD",1646323193180,49.98737256,95.949,95.86,15.6494]
["bitfinex","SOLUSD",1646323193380,49.98737256,95.949,95.858,5.213]
["bitfinex","SOLUSD",1646323193381,15.6521,95.94,95.858,5.213]
["bitfinex","SOLUSD",1646323193581,15.6521,95.94,95.832,49.7979]
["bitfinex","SOLUSD",1646323193785,1.81291988,95.939,95.807,5.214]
["bitfinex","SOLUSD",1646323193983,18.85802874,95.939,95.806,24.3599]
["bitfinex","SOLUSD",1646323194183,39.56742678,95.939,95.81,15.657]
["bitfinex","SOLUSD",1646323194379,15.7613,95.946,95.81,15.657]
["bitfinex","SOLUSD",1646323194380,15.7613,95.946,95.815,62.86]
["bitfinex","SOLUSD",1646323194579,49.98737256,95.949,95.827,63.09150045]
["bitfinex","SOLUSD",1646323194779,49.98737256,95.949,95.816,5.214]
["bitfinex","SOLUSD",1646323194780,49.98737256,95.949,95.841,167.06]
["bitfinex","SOLUSD",1646323194979,49.98737256,95.949,95.852,62.86]
["bitfinex","SOLUSD",1646323195181,49.98737256,95.949,95.853,5.213]
["bitfinex","SOLUSD",1646323195380,49.98737256,95.949,95.856,62.86]
["bitfinex","SOLUSD",1646323195580,49.98737256,95.949,95.861,104.2]
["bitfinex","SOLUSD",1646323195782,15.6465,95.98,95.868,0.29617523]
["bitfinex","SOLUSD",1646323195981,23.8267,95.995,95.88,12.0]
["bitfinex","SOLUSD",1646323196184,23.8267,95.995,95.882,0.29617523]
["bitfinex","SOLUSD",1646323196583,25.13099014,96.008,95.883,2.54904003]
["bitfinex","SOLUSD",1646323196884,65.26615908,95.994,95.885,0.29617523]
["bitfinex","SOLUSD",1646323197083,65.26615908,95.994,95.891,167.06]
["bitfinex","SOLUSD",1646323197282,3.39972154,96.024,95.892,0.53865439]
["bitfinex","SOLUSD",1646323197482,78.74545939,96.03,95.894,0.53865439]
["bitfinex","SOLUSD",1646323197685,78.74545939,96.03,95.896,0.53865439]
["bitfinex","SOLUSD",1646323197882,78.74545939,96.03,95.912,0.53865439]
["bitfinex","SOLUSD",1646323198085,78.74545939,96.03,95.922,0.53865439]
["bitfinex","SOLUSD",1646323198286,50.78795105,96.029,95.922,0.53865439]
["bitfinex","SOLUSD",1646323198584,50.78795105,96.029,95.931,167.06]
["bitfinex","SOLUSD",1646323198784,50.78795105,96.029,95.941,104.2]
["bitfinex","SOLUSD",1646323198988,50.78795105,96.029,95.942,0.53865439]
["bitfinex","SOLUSD",1646323199184,50.78795105,96.029,95.957,104.2]
["bitfinex","SOLUSD",1646323199384,47.4347,96.054,95.957,167.06]
["bitfinex","SOLUSD",1646323199584,24.7293,96.054,95.958,0.53865439]
["bitfinex","SOLUSD",1646323199808,20.57443401,96.086,95.958,0.53865439]
["bitfinex","SOLUSD",1646323199985,20.57443401,96.086,95.961,167.06]
["bitfinex","SOLUSD",1646323200192,24.45261779,96.088,95.962,0.53865439]
["bitfinex","SOLUSD",1646323200390,58.496323,96.066,95.963,5.207]
["bitfinex","SOLUSD",1646323200587,58.496323,96.066,95.964,63.39865439]
["bitfinex","SOLUSD",1646323200797,58.496323,96.066,95.965,5.207]
["bitfinex","SOLUSD",1646323201004,58.496323,96.066,95.981,104.2]
["bitfinex","SOLUSD",1646323208597,58.496323,96.066,95.982,5.207]
["bitfinex","SOLUSD",1646323209401,15.6325,96.06,95.981,104.2]
["bitfinex","SOLUSD",1646323209798,58.496323,96.066,95.981,104.2]
["bitfinex","SOLUSD",1646323209996,58.496323,96.066,95.982,5.207]
["bitfinex","SOLUSD",1646323210198,58.496323,96.066,95.981,5.207]
["bitfinex","SOLUSD",1646323210798,58.496323,96.066,95.98,12.0]
["bitfinex","SOLUSD",1646323211199,73.937823,96.066,95.981,5.207]
["bitfinex","SOLUSD",1646323211399,15.6325,96.06,95.98,12.0]
["bitfinex","SOLUSD",1646323211598,15.6325,96.06,95.981,5.207]
["bitfinex","SOLUSD",1646323211798,15.6325,96.06,95.98,12.0]
["bitfinex","SOLUSD",1646323212002,0.16400071,96.059,95.98,12.0]
["bitfinex","SOLUSD",1646323212398,0.16400071,96.059,95.981,5.207]
["bitfinex","SOLUSD",1646323212600,15.6325,96.06,95.981,5.207]
["bitfinex","SOLUSD",1646323212800,15.6325,96.06,95.98,12.0]
["bitfinex","SOLUSD",1646323212998,1.0119582,95.991,95.98,12.0]
["bitfinex","SOLUSD",1646323214501,1.0119582,95.991,95.96,12.0]
["bitfinex","SOLUSD",1646323215300,1.0119582,95.991,95.942,5.208]
["bitfinex","SOLUSD",1646323215502,1.0119582,95.991,95.94,12.0]
["bitfinex","SOLUSD",1646323216303,53.36339011,95.989,95.93,24.4194]
["bitfinex","SOLUSD",1646323216504,52.18339011,95.989,95.93,24.4194]
["bitfinex","SOLUSD",1646323216703,52.18339011,95.989,95.93,36.4194]
["bitfinex","SOLUSD",1646323217304,52.18339011,95.989,95.93,24.4194]
["bitfinex","SOLUSD",1646323218207,15.6457,95.98,95.93,24.4194]
["bitfinex","SOLUSD",1646323218909,1.81911779,95.979,95.93,24.4194]
["bitfinex","SOLUSD",1646323219309,15.6484,95.97,95.93,24.4194]
["bitfinex","SOLUSD",1646323219508,58.58842994,95.969,95.93,24.4194]
["bitfinex","SOLUSD",1646323219711,60.40754773,95.969,95.93,24.4194]
["bitfinex","SOLUSD",1646323220111,1.81911779,95.968,95.93,24.4194]
["bitfinex","SOLUSD",1646323220707,15.6492,95.96,95.93,24.4194]
["bitfinex","SOLUSD",1646323221107,17.46816974,95.96,95.93,24.4194]
["bitfinex","SOLUSD",1646323221908,1.0119582,95.951,95.93,24.4194]
["bitfinex","SOLUSD",1646323223933,50.08230309,95.95,95.93,24.4194]
["bitfinex","SOLUSD",1646323224632,1.0119582,95.951,95.93,24.4194]
["bitfinex","SOLUSD",1646323226733,1.0119582,95.951,95.942,0.08090382]
["bitfinex","SOLUSD",1646323227133,15.9516,96.008,95.943,50.0]
["bitfinex","SOLUSD",1646323227334,15.7609,96.057,95.944,0.17475696]
["bitfinex","SOLUSD",1646323227532,115.92572691,96.03,95.943,50.0]
["bitfinex","SOLUSD",1646323227731,50.71619882,96.029,95.942,0.08090382]
["bitfinex","SOLUSD",1646323228132,48.83518377,96.009,95.942,0.08090382]
["bitfinex","SOLUSD",1646323228633,23.89151861,96.008,95.942,0.08090382]
["bitfinex","SOLUSD",1646323228833,25.55483129,96.008,95.942,0.08090382]
["bitfinex","SOLUSD",1646323229033,104.2,96.007,95.942,0.08090382]
["bitfinex","SOLUSD",1646323229232,105.86331268,96.007,95.942,0.08090382]
["bitfinex","SOLUSD",1646323229433,48.83518377,96.009,95.942,0.08090382]
["bitfinex","SOLUSD",1646323229434,15.6461,95.99,95.942,0.08090382]
["bitfinex","SOLUSD",1646323229839,48.52280664,95.989,95.942,0.08090382]
["bitfinex","SOLUSD",1646323230236,104.2,95.988,95.942,0.08090382]
["bitfinex","SOLUSD",1646323230639,104.2,95.988,95.93,24.4194]
["bitfinex","SOLUSD",1646323230839,104.2,95.984,95.93,5.2064]
["bitfinex","SOLUSD",1646323231040,104.2,95.977,95.86,12.0]
["bitfinex","SOLUSD",1646323231239,104.2,95.977,95.85,12.0]
["bitfinex","SOLUSD",1646323231440,104.2,95.977,95.84,12.0]
["bitfinex","SOLUSD",1646323231441,62.86,95.962,95.84,12.0]
["bitfinex","SOLUSD",1646323231641,167.06,95.961,95.794,5.0]
["bitfinex","SOLUSD",1646323231838,209.14806115,95.961,95.83,12.0]
["bitfinex","SOLUSD",1646323232040,72.77055292,95.96,95.84,42.16346824]
["bitfinex","SOLUSD",1646323232240,104.2,95.959,95.84,42.16346824]
["bitfinex","SOLUSD",1646323232444,144.62474847,95.959,95.855,1.43710608]
["bitfinex","SOLUSD",1646323232641,53.1798529,95.939,95.855,1.43710608]
["bitfinex","SOLUSD",1646323233343,53.1798529,95.939,95.85,12.0]
["bitfinex","SOLUSD",1646323233543,1.81896974,95.938,95.83,2.54904003]
["bitfinex","SOLUSD",1646323233745,15.6544,95.93,95.82,12.0]
["bitfinex","SOLUSD",1646323234150,1.81896974,95.929,95.82,12.0]
["bitfinex","SOLUSD",1646323234348,1.81896974,95.929,95.866,42.69025083]
["bitfinex","SOLUSD",1646323234548,5.213,95.938,95.866,42.69025083]
["bitfinex","SOLUSD",1646323235150,53.1798529,95.939,95.866,42.69025083]
["bitfinex","SOLUSD",1646323235549,53.1798529,95.939,95.84,12.0]
["bitfinex","SOLUSD",1646323235750,23.89151861,95.938,95.832,2.54904003]
["bitfinex","SOLUSD",1646323235949,25.55483129,95.938,95.832,2.54904003]
["bitfinex","SOLUSD",1646323236153,15.6551,95.93,95.84,15.6543]
["bitfinex","SOLUSD",1646323236350,15.6551,95.93,95.832,2.54904003]
["bitfinex","SOLUSD",1646323236550,15.6551,95.93,95.857,40.65025165]
["bitfinex","SOLUSD",1646323237853,15.6551,95.93,95.84,12.0]
["bitfinex","SOLUSD",1646323238351,15.6551,95.93,95.82,12.0]
["bitfinex","SOLUSD",1646323239052,15.6551,95.93,95.848,30.94673904]
["bitfinex","SOLUSD",1646323239251,15.6551,95.93,95.82,12.0]
["bitfinex","SOLUSD",1646323240156,15.6601,95.91,95.844,30.77218488]
["bitfinex","SOLUSD",1646323240352,62.22917199,95.909,95.82,12.0]
["bitfinex","SOLUSD",1646323240553,62.22917199,95.909,95.79,15.6618]
["bitfinex","SOLUSD",1646323240952,62.22917199,95.909,95.8,12.0]
["bitfinex","SOLUSD",1646323241352,62.22917199,95.909,95.82,36.95948983]
["bitfinex","SOLUSD",1646323241953,104.2,95.908,95.79,27.6618]
["bitfinex","SOLUSD",1646323242154,104.34350753,95.899,95.77,27.6654]
["bitfinex","SOLUSD",1646323242356,104.34350753,95.899,95.77,12.0]
["bitfinex","SOLUSD",1646323242554,104.34350753,95.899,95.76,12.0]
["bitfinex","SOLUSD",1646323242759,62.86,95.894,95.76,12.0]
["bitfinex","SOLUSD",1646323242957,104.2,95.889,95.761,63.91326849]
["bitfinex","SOLUSD",1646323243157,0.20910783,95.886,95.761,63.91326849]
["bitfinex","SOLUSD",1646323243357,167.06,95.881,95.74,12.0]
["bitfinex","SOLUSD",1646323243556,104.2,95.877,95.74,12.0]
["bitfinex","SOLUSD",1646323243755,167.31148154,95.871,95.73,12.0]
["bitfinex","SOLUSD",1646323243956,104.2,95.867,95.73,12.0]
["bitfinex","SOLUSD",1646323244156,104.2,95.861,95.72,12.0]
["bitfinex","SOLUSD",1646323244356,104.2,95.859,95.721,47.4815937]
["bitfinex","SOLUSD",1646323244556,62.86,95.852,95.721,47.4815937]
["bitfinex","SOLUSD",1646323244756,104.2,95.849,95.721,47.4815937]
["bitfinex","SOLUSD",1646323244955,0.25148154,95.848,95.721,47.4815937]
["bitfinex","SOLUSD",1646323245157,104.2,95.837,95.721,47.4815937]
["bitfinex","SOLUSD",1646323245361,109.418,95.836,95.721,47.4815937]
["bitfinex","SOLUSD",1646323245561,5.218,95.836,95.721,47.4815937]
["bitfinex","SOLUSD",1646323245758,7.03696974,95.836,95.721,47.4815937]
["bitfinex","SOLUSD",1646323245959,1.81896974,95.835,95.721,47.4815937]
["bitfinex","SOLUSD",1646323246158,95.0,95.829,95.684,5.0]
["bitfinex","SOLUSD",1646323246360,95.0,95.829,95.69,12.0]
["bitfinex","SOLUSD",1646323246361,0.25148154,95.828,95.69,12.0]
["bitfinex","SOLUSD",1646323246562,0.25148154,95.828,95.68,12.0]
["bitfinex","SOLUSD",1646323246563,104.51642457,95.826,95.68,12.0]
["bitfinex","SOLUSD",1646323246960,0.31642457,95.823,95.68,12.0]
["bitfinex","SOLUSD",1646323247161,75.29286926,95.82,95.681,50.87636798]
["bitfinex","SOLUSD",1646323247361,15.6806,95.8,95.681,50.87636798]
["bitfinex","SOLUSD",1646323247561,60.74036087,95.799,95.681,50.87636798]
["bitfinex","SOLUSD",1646323247761,64.86813662,95.799,95.681,50.87636798]
["bitfinex","SOLUSD",1646323248164,1.81896974,95.798,95.682,5.222]
["bitfinex","SOLUSD",1646323248584,106.01896974,95.798,95.682,5.222]
["bitfinex","SOLUSD",1646323248783,1.81896974,95.798,95.682,5.222]
["bitfinex","SOLUSD",1646323248984,15.6845,95.77,95.682,5.222]
["bitfinex","SOLUSD",1646323249185,53.34077391,95.769,95.682,5.222]
["bitfinex","SOLUSD",1646323249585,5.223,95.768,95.681,50.87636798]
["bitfinex","SOLUSD",1646323249787,5.223,95.768,95.68,12.0]
["bitfinex","SOLUSD",1646323250085,104.2,95.767,95.652,5.223]
["bitfinex","SOLUSD",1646323250290,104.2,95.767,95.553,38.93381376]
["bitfinex","SOLUSD",1646323250291,0.32165581,95.749,95.613,5.224]
["bitfinex","SOLUSD",1646323250888,15.6253,95.768,95.614,65.97965025]
["bitfinex","SOLUSD",1646323251087,15.6253,95.768,95.616,0.26019966]
["bitfinex","SOLUSD",1646323251286,15.6253,95.768,95.63,12.0]
["bitfinex","SOLUSD",1646323251488,15.6816,95.77,95.67,15.681]
["bitfinex","SOLUSD",1646323251687,15.6816,95.77,95.68,12.0]
["bitfinex","SOLUSD",1646323251888,15.6816,95.77,95.69,12.0]
["bitfinex","SOLUSD",1646323252487,15.6816,95.77,95.691,58.21538638]
["bitfinex","SOLUSD",1646323252686,0.005598,95.692,95.691,58.21538638]
["bitfinex","SOLUSD",1646323253089,0.005598,95.692,95.691,55.74744783]
["bitfinex","SOLUSD",1646323253389,0.005598,95.692,95.691,58.29648786]
["bitfinex","SOLUSD",1646323253787,0.005598,95.692,95.691,63.52048786]
["bitfinex","SOLUSD",1646323254189,0.005598,95.692,95.691,189.16295597]
["bitfinex","SOLUSD",1646323254491,0.005598,95.692,95.691,264.26988525]
["bitfinex","SOLUSD",1646323254690,39.10121767,95.82,95.693,167.06]
["bitfinex","SOLUSD",1646323254889,5.221,95.819,95.715,62.86]
["bitfinex","SOLUSD",1646323255088,39.10121767,95.82,95.737,62.86]
["bitfinex","SOLUSD",1646323255288,39.10121767,95.82,95.754,104.2]
["bitfinex","SOLUSD",1646323255488,39.10121767,95.82,95.76,12.0]
["bitfinex","SOLUSD",1646323255690,39.10121767,95.82,95.761,0.6205013]
["bitfinex","SOLUSD",1646323256090,39.10121767,95.82,95.767,167.06]
["bitfinex","SOLUSD",1646323256288,39.10121767,95.82,95.781,56.28684765]
["bitfinex","SOLUSD",1646323256592,5.219,95.872,95.781,56.28684765]
["bitfinex","SOLUSD",1646323256793,5.216,95.889,95.781,56.28684765]
["bitfinex","SOLUSD",1646323257189,5.216,95.889,95.782,167.06]
["bitfinex","SOLUSD",1646323257389,15.6637,95.88,95.79,15.6618]
["bitfinex","SOLUSD",1646323257589,52.99484899,95.878,95.79,12.0]
["bitfinex","SOLUSD",1646323257788,5.216,95.895,95.79,12.0]
["bitfinex","SOLUSD",1646323258291,5.216,95.895,95.79,14.54904003]
["bitfinex","SOLUSD",1646323258491,5.216,95.895,95.791,104.2]
["bitfinex","SOLUSD",1646323258690,5.216,95.913,95.796,62.86]
["bitfinex","SOLUSD",1646323258890,5.216,95.919,95.81,12.0]
["bitfinex","SOLUSD",1646323259091,5.216,95.919,95.82,12.0]
["bitfinex","SOLUSD",1646323259791,50.47681507,95.918,95.821,27.53086717]
["bitfinex","SOLUSD",1646323260090,5.215,95.917,95.821,27.53086717]
["bitfinex","SOLUSD",1646323260996,15.6588,95.91,95.821,27.53086717]
["bitfinex","SOLUSD",1646323261190,5.215,95.909,95.821,27.53086717]
["bitfinex","SOLUSD",1646323261792,5.215,95.939,95.822,7.76404003]
["bitfinex","SOLUSD",1646323261995,5.215,95.939,95.823,0.22863001]
["bitfinex","SOLUSD",1646323262192,5.215,95.958,95.824,5.215]
["bitfinex","SOLUSD",1646323262395,15.652,95.95,95.83,15.6554]
["bitfinex","SOLUSD",1646323262593,75.5692,95.959,95.824,5.215]
["bitfinex","SOLUSD",1646323262594,56.03976371,95.925,95.84,12.0]
["bitfinex","SOLUSD",1646323262893,56.03976371,95.925,95.85,12.0]
["bitfinex","SOLUSD",1646323263094,5.214,95.955,95.86,12.0]
["bitfinex","SOLUSD",1646323264193,60.40654782,95.939,95.861,32.16082435]
["bitfinex","SOLUSD",1646323264595,5.214,95.955,95.862,2.54904003]
["bitfinex","SOLUSD",1646323264795,112.77061559,95.96,95.862,2.54904003]
["bitfinex","SOLUSD",1646323265197,15.4861,95.991,95.863,5.213]
["bitfinex","SOLUSD",1646323265394,5.212,95.989,95.862,2.54904003]
["bitfinex","SOLUSD",1646323265594,5.212,95.989,95.861,32.16082435]
["bitfinex","SOLUSD",1646323265595,15.648,95.98,95.864,2.54904003]
["bitfinex","SOLUSD",1646323265796,5.212,95.979,95.861,32.16082435]
["bitfinex","SOLUSD",1646323265997,5.212,95.987,95.861,32.16082435]
["bitfinex","SOLUSD",1646323266194,5.212,95.987,95.862,2.54904003]
["bitfinex","SOLUSD",1646323266394,21.76848749,95.987,95.862,2.54904003]
["bitfinex","SOLUSD",1646323266995,53.8916111,95.988,95.862,2.54904003]
["bitfinex","SOLUSD",1646323267195,53.8916111,95.988,95.863,10.51451119]
["bitfinex","SOLUSD",1646323267495,53.8916111,95.988,95.864,2.54904003]
["bitfinex","SOLUSD",1646323267695,53.8916111,95.988,95.865,5.212]
["bitfinex","SOLUSD",1646323267898,53.8916111,95.988,95.866,104.2]
["bitfinex","SOLUSD",1646323268099,53.8916111,95.988,95.88,12.0]
["bitfinex","SOLUSD",1646323268295,15.6483,95.98,95.881,56.24738917]
["bitfinex","SOLUSD",1646323268698,35.61422083,95.979,95.881,51.03638917]
["bitfinex","SOLUSD",1646323269099,30.40222083,95.978,95.881,51.03638917]
["bitfinex","SOLUSD",1646323269297,5.212,95.977,95.881,51.03638917]
["bitfinex","SOLUSD",1646323269498,15.6503,95.97,95.882,5.212]
["bitfinex","SOLUSD",1646323269698,30.40222083,95.978,95.882,7.76104003]
["bitfinex","SOLUSD",1646323269902,30.40222083,95.977,95.883,2.54904003]
["bitfinex","SOLUSD",1646323270199,5.212,95.987,95.884,5.212]
["bitfinex","SOLUSD",1646323270398,53.8916111,95.988,95.884,5.212]
["bitfinex","SOLUSD",1646323270800,53.8916111,95.988,95.885,2.54904003]
["bitfinex","SOLUSD",1646323271004,82.64808489,95.988,95.9,12.0]
["bitfinex","SOLUSD",1646323271202,5.211,95.987,95.901,32.16082435]
["bitfinex","SOLUSD",1646323271803,5.211,95.987,95.9,12.0]
["bitfinex","SOLUSD",1646323272206,26.8996001,95.986,95.88,12.0]
["bitfinex","SOLUSD",1646323272410,15.6482,95.98,95.88,12.0]
["bitfinex","SOLUSD",1646323272704,15.6482,95.98,95.881,52.40280475]
["bitfinex","SOLUSD",1646323273305,5.211,95.985,95.882,2.54904003]
["bitfinex","SOLUSD",1646323273609,5.211,95.985,95.883,5.211]
["bitfinex","SOLUSD",1646323273806,53.8916111,95.988,95.889,0.22781117]
["bitfinex","SOLUSD",1646323274007,53.8916111,95.988,95.9,12.0]
["bitfinex","SOLUSD",1646323274206,5.211,96.008,95.91,12.0]
["bitfinex","SOLUSD",1646323274406,5.211,96.021,95.92,12.0]
["bitfinex","SOLUSD",1646323274605,5.21,96.038,95.93,12.0]
["bitfinex","SOLUSD",1646323274806,5.21,96.038,95.931,0.29616881]
["bitfinex","SOLUSD",1646323275205,58.34627152,96.006,95.931,33.3434488]
["bitfinex","SOLUSD",1646323275609,58.34627152,96.006,95.931,30.79440877]
["bitfinex","SOLUSD",1646323276213,5.21,96.038,95.931,30.79440877]
["bitfinex","SOLUSD",1646323276409,5.21,96.038,95.933,0.35194108]
["bitfinex","SOLUSD",1646323276610,5.208,96.068,95.935,0.35194108]
["bitfinex","SOLUSD",1646323276811,5.208,96.068,95.95,12.0]
["bitfinex","SOLUSD",1646323277013,5.208,96.068,95.934,2.54904003]
["bitfinex","SOLUSD",1646323277014,5.208,96.068,95.96,12.0]
["bitfinex","SOLUSD",1646323277211,50.83291614,96.067,95.97,12.0]
["bitfinex","SOLUSD",1646323277411,5.207,96.066,95.981,52.40280475]
["bitfinex","SOLUSD",1646323277612,5.207,96.066,95.99,12.0]
["bitfinex","SOLUSD",1646323277811,5.206,96.068,95.99,12.0]
["bitfinex","SOLUSD",1646323278012,5.206,96.079,95.991,104.44418247]
["bitfinex","SOLUSD",1646323278213,5.206,96.104,95.993,0.29378015]
["bitfinex","SOLUSD",1646323278411,71.5458,96.105,95.994,5.206]
["bitfinex","SOLUSD",1646323278614,56.62441124,96.099,95.994,5.206]
["bitfinex","SOLUSD",1646323278815,56.62441124,96.099,95.994,2.54904003]
["bitfinex","SOLUSD",1646323279014,71.5458,96.105,95.995,7.75504003]
["bitfinex","SOLUSD",1646323279214,71.5458,96.105,96.01,12.0]
["bitfinex","SOLUSD",1646323279412,112.2,96.193,96.012,5.72205549]
["bitfinex","SOLUSD",1646323279413,126.43047201,96.069,96.012,5.72205549]
["bitfinex","SOLUSD",1646323279612,126.43047201,96.069,96.013,172.266]
["bitfinex","SOLUSD",1646323280016,126.43047201,96.069,96.014,2.54904003]
["bitfinex","SOLUSD",1646323281520,126.43047201,96.069,96.01,161.95]
["bitfinex","SOLUSD",1646323282119,126.43047201,96.069,96.01,12.0]
["bitfinex","SOLUSD",1646323282539,47.77450044,96.068,96.01,12.0]
["bitfinex","SOLUSD",1646323285441,15.6338,96.06,95.99,12.0]
["bitfinex","SOLUSD",1646323285642,0.27098745,96.059,95.98,12.0]
["bitfinex","SOLUSD",1646323285841,2.09273679,96.059,95.98,12.0]
["bitfinex","SOLUSD",1646323286042,2.09273679,96.059,95.963,5.206]
["bitfinex","SOLUSD",1646323286242,0.32165581,96.057,95.963,5.206]
["bitfinex","SOLUSD",1646323286446,0.32165581,96.055,95.963,5.206]
["bitfinex","SOLUSD",1646323286642,52.10402404,96.053,95.93,12.0]
["bitfinex","SOLUSD",1646323286843,48.1586,96.052,95.93,12.0]
["bitfinex","SOLUSD",1646323287043,0.32165581,96.051,95.93,12.0]
["bitfinex","SOLUSD",1646323287244,104.52165581,96.049,95.91,12.0]
["bitfinex","SOLUSD",1646323287543,53.71442753,96.038,95.89,12.0]
["bitfinex","SOLUSD",1646323287843,0.97,96.032,95.89,12.0]
["bitfinex","SOLUSD",1646323288043,12.0,96.02,95.89,12.0]
["bitfinex","SOLUSD",1646323288244,59.2094321,96.018,95.89,12.0]
["bitfinex","SOLUSD",1646323288443,0.32165581,96.016,95.89,12.0]
["bitfinex","SOLUSD",1646323288643,5.21,96.015,95.89,12.0]
["bitfinex","SOLUSD",1646323288843,5.21,96.015,95.87,12.0]
["bitfinex","SOLUSD",1646323288844,0.32165581,96.008,95.87,12.0]
["bitfinex","SOLUSD",1646323289047,104.2,95.997,95.86,12.0]
["bitfinex","SOLUSD",1646323289343,0.32165581,95.994,95.86,12.0]
["bitfinex","SOLUSD",1646323289544,0.32165581,95.991,95.86,12.0]
["bitfinex","SOLUSD",1646323289746,104.2,95.989,95.86,12.0]
["bitfinex","SOLUSD",1646323289944,104.2,95.987,95.86,12.0]
["bitfinex","SOLUSD",1646323290144,15.6538,95.97,95.86,12.0]
["bitfinex","SOLUSD",1646323290345,46.98352526,95.968,95.86,12.0]
["bitfinex","SOLUSD",1646323290544,5.213,95.967,95.86,12.0]
["bitfinex","SOLUSD",1646323290743,104.2,95.966,95.86,12.0]
["bitfinex","SOLUSD",1646323290946,5.213,95.965,95.86,12.0]
["bitfinex","SOLUSD",1646323291344,34.86822313,95.965,95.86,12.0]
["bitfinex","SOLUSD",1646323291745,29.65522313,95.964,95.86,12.0]
["bitfinex","SOLUSD",1646323291950,5.213,95.963,95.86,12.0]
["bitfinex","SOLUSD",1646323292144,60.22500956,95.939,95.86,12.0]
["bitfinex","SOLUSD",1646323292350,5.213,95.938,95.86,12.0]
["bitfinex","SOLUSD",1646323293347,60.22500956,95.939,95.86,12.0]
["bitfinex","SOLUSD",1646323293948,5.213,95.938,95.861,104.2]
["bitfinex","SOLUSD",1646323294349,5.213,95.938,95.86,12.0]
["bitfinex","SOLUSD",1646323294350,5.213,95.938,95.879,104.2]
["bitfinex","SOLUSD",1646323294547,1.82174934,95.977,95.86,12.0]
["bitfinex","SOLUSD",1646323294548,1.82174934,95.977,95.885,104.52233432]
["bitfinex","SOLUSD",1646323294746,5.213,95.986,95.906,167.41659311]
["bitfinex","SOLUSD",1646323294947,5.213,95.986,95.92,12.0]
["bitfinex","SOLUSD",1646323295150,5.21,96.013,95.93,12.0]
["bitfinex","SOLUSD",1646323295347,48.93773418,96.014,95.94,12.0]
["bitfinex","SOLUSD",1646323295547,5.21,96.047,95.95,12.0]
["bitfinex","SOLUSD",1646323295748,5.21,96.047,95.96,12.0]
["bitfinex","SOLUSD",1646323296351,5.21,96.047,95.964,62.86]
["bitfinex","SOLUSD",1646323296550,51.7975531,96.046,95.971,104.2]
["bitfinex","SOLUSD",1646323296748,51.7975531,96.046,95.96,21.92904003]
["bitfinex","SOLUSD",1646323296749,51.7975531,96.046,95.98,12.0]
["bitfinex","SOLUSD",1646323297051,5.207,96.045,95.98,12.0]
["bitfinex","SOLUSD",1646323297451,15.6366,96.04,95.98,12.0]
["bitfinex","SOLUSD",1646323297650,5.207,96.039,95.98,12.0]
["bitfinex","SOLUSD",1646323298051,15.6366,96.04,95.98,12.0]
["bitfinex","SOLUSD",1646323298253,5.207,96.039,95.98,12.0]
["bitfinex","SOLUSD",1646323298451,64.99596551,96.029,95.96,7.38]
["bitfinex","SOLUSD",1646323298654,64.99596551,96.029,95.931,2.54904003]
["bitfinex","SOLUSD",1646323298655,64.99596551,96.029,95.842,5.3120939]
["bitfinex","SOLUSD",1646323298952,107.49044861,96.028,95.87,12.0]
["bitfinex","SOLUSD",1646323299151,107.49044861,96.028,95.86,149.95]
["bitfinex","SOLUSD",1646323299152,139.07366935,96.028,95.88,12.0]
["bitfinex","SOLUSD",1646323299352,62.86,96.025,95.88,12.0]
["bitfinex","SOLUSD",1646323299556,15.6445,95.99,95.88,12.0]
["bitfinex","SOLUSD",1646323299752,104.2,95.989,95.86,12.0]
["bitfinex","SOLUSD",1646323299952,104.2,95.987,95.86,12.0]
["bitfinex","SOLUSD",1646323300357,0.32165581,95.985,95.86,12.0]
["bitfinex","SOLUSD",1646323300553,0.32165581,95.978,95.84,12.0]
["bitfinex","SOLUSD",1646323300752,15.6534,95.96,95.84,12.0]
["bitfinex","SOLUSD",1646323300953,53.13419325,95.959,95.84,12.0]
["bitfinex","SOLUSD",1646323301354,106.04029557,95.958,95.82,12.0]
["bitfinex","SOLUSD",1646323301557,0.21736876,95.957,95.8,12.0]
["bitfinex","SOLUSD",1646323301754,2.05766433,95.957,95.8,12.0]
["bitfinex","SOLUSD",1646323301955,62.86,95.954,95.8,12.0]
["bitfinex","SOLUSD",1646323302167,104.2,95.939,95.8,12.0]
["bitfinex","SOLUSD",1646323302355,56.82013967,95.929,95.78,12.0]
["bitfinex","SOLUSD",1646323302557,104.2,95.919,95.76,12.0]
["bitfinex","SOLUSD",1646323302755,12.0,95.92,95.76,12.0]
["bitfinex","SOLUSD",1646323302756,104.2,95.917,95.76,12.0]
["bitfinex","SOLUSD",1646323302956,109.416,95.916,95.76,12.0]
["bitfinex","SOLUSD",1646323303356,15.6669,95.88,95.76,12.0]
["bitfinex","SOLUSD",1646323303555,63.25899873,95.879,95.744,5.0]
["bitfinex","SOLUSD",1646323303764,65.0992943,95.879,95.744,5.0]
["bitfinex","SOLUSD",1646323303956,96.16048724,95.879,95.744,5.0]
["bitfinex","SOLUSD",1646323304158,1.84029557,95.878,95.744,5.0]
["bitfinex","SOLUSD",1646323304359,5.218,95.877,95.74,12.0]
["bitfinex","SOLUSD",1646323304761,5.218,95.878,95.74,12.0]
["bitfinex","SOLUSD",1646323305162,5.218,95.878,95.741,5.0]
["bitfinex","SOLUSD",1646323305359,1.84657937,95.877,95.741,5.0]
["bitfinex","SOLUSD",1646323305560,5.218,95.876,95.74,12.0]
["bitfinex","SOLUSD",1646323305961,1.84657937,95.875,95.74,12.0]
["bitfinex","SOLUSD",1646323306165,15.6665,95.86,95.74,12.0]
["bitfinex","SOLUSD",1646323306361,66.07148179,95.859,95.74,12.0]
["bitfinex","SOLUSD",1646323307763,1.84657937,95.858,95.74,12.0]
["bitfinex","SOLUSD",1646323307964,5.219,95.857,95.74,12.0]
["bitfinex","SOLUSD",1646323308165,47.20010903,95.829,95.74,12.0]
["bitfinex","SOLUSD",1646323308366,5.22,95.828,95.74,12.0]
["bitfinex","SOLUSD",1646323308562,47.20010903,95.829,95.71,12.0]
["bitfinex","SOLUSD",1646323308764,7.06657937,95.828,95.71,12.0]
["bitfinex","SOLUSD",1646323309166,1.84657937,95.827,95.71,12.0]
["bitfinex","SOLUSD",1646323309366,5.22,95.826,95.71,12.0]
["bitfinex","SOLUSD",1646323310164,15.6751,95.81,95.71,12.0]
["bitfinex","SOLUSD",1646323310365,61.22551489,95.809,95.71,12.0]
["bitfinex","SOLUSD",1646323311065,5.221,95.808,95.71,12.0]
["bitfinex","SOLUSD",1646323311665,61.22551489,95.809,95.711,0.30569209]
["bitfinex","SOLUSD",1646323311866,61.22551489,95.809,95.711,37.07809432]
["bitfinex","SOLUSD",1646323312066,5.221,95.848,95.712,76.93340472]
["bitfinex","SOLUSD",1646323312266,5.221,95.848,95.717,4.40514417]
["bitfinex","SOLUSD",1646323312468,5.221,95.848,95.732,4.58755407]
["bitfinex","SOLUSD",1646323312666,5.221,95.848,95.733,0.66104662]
["bitfinex","SOLUSD",1646323313076,55.63320432,95.847,95.741,63.52104662]
["bitfinex","SOLUSD",1646323313365,55.63320432,95.847,95.75,15.6662]
["bitfinex","SOLUSD",1646323313565,55.63320432,95.847,95.761,62.86]
["bitfinex","SOLUSD",1646323313767,55.63320432,95.847,95.76,12.0]
["bitfinex","SOLUSD",1646323313965,5.219,95.846,95.76,12.0]
["bitfinex","SOLUSD",1646323316166,15.6701,95.84,95.76,12.0]
["bitfinex","SOLUSD",1646323316367,5.219,95.839,95.76,12.0]
["bitfinex","SOLUSD",1646323317672,5.219,95.848,95.76,12.0]
["bitfinex","SOLUSD",1646323317871,5.218,95.872,95.761,0.38644745]
["bitfinex","SOLUSD",1646323318271,5.218,95.872,95.76,12.0]
["bitfinex","SOLUSD",1646323318472,5.218,95.872,95.761,0.38644745]
["bitfinex","SOLUSD",1646323318670,56.2793945,95.871,95.76,12.0]
["bitfinex","SOLUSD",1646323318870,5.218,95.87,95.76,12.0]
["bitfinex","SOLUSD",1646323319069,5.218,95.87,95.76,27.664]
["bitfinex","SOLUSD",1646323319274,5.218,95.87,95.76,12.0]
["bitfinex","SOLUSD",1646323319472,1.83280227,95.869,95.76,12.0]
["bitfinex","SOLUSD",1646323319671,5.218,95.868,95.76,12.0]
["bitfinex","SOLUSD",1646323320071,1.83280227,95.867,95.76,12.0]
["bitfinex","SOLUSD",1646323320273,5.218,95.866,95.73,12.0]
["bitfinex","SOLUSD",1646323320472,61.05687613,95.849,95.72,27.6699]
["bitfinex","SOLUSD",1646323320672,5.22,95.848,95.72,15.6699]
["bitfinex","SOLUSD",1646323320975,31.63147803,95.848,95.68,12.0]
["bitfinex","SOLUSD",1646323321174,46.52664191,95.847,95.68,12.0]
["bitfinex","SOLUSD",1646323321374,15.673,95.82,95.69,15.6754]
["bitfinex","SOLUSD",1646323321574,57.86280438,95.819,95.691,104.2]
["bitfinex","SOLUSD",1646323321774,57.86280438,95.819,95.69,27.6754]
["bitfinex","SOLUSD",1646323321973,86.10708468,95.819,95.69,27.6754]
["bitfinex","SOLUSD",1646323322172,26.41147803,95.818,95.69,27.6754]
["bitfinex","SOLUSD",1646323322372,5.221,95.817,95.69,27.6754]
["bitfinex","SOLUSD",1646323322572,7.05370751,95.817,95.69,27.6754]
["bitfinex","SOLUSD",1646323322772,15.6746,95.81,95.69,27.6754]
["bitfinex","SOLUSD",1646323322975,5.221,95.809,95.69,27.6754]
["bitfinex","SOLUSD",1646323323171,5.221,95.815,95.69,27.6754]
["bitfinex","SOLUSD",1646323323371,7.05370751,95.815,95.69,27.6754]
["bitfinex","SOLUSD",1646323323574,1.83270751,95.814,95.69,27.6754]
["bitfinex","SOLUSD",1646323323875,5.221,95.813,95.69,27.6754]
["bitfinex","SOLUSD",1646323324074,5.221,95.813,95.701,62.86]
["bitfinex","SOLUSD",1646323324273,1.83270751,95.814,95.711,62.86]
["bitfinex","SOLUSD",1646323324574,57.86280438,95.819,95.713,0.24030641]
["bitfinex","SOLUSD",1646323324776,57.86280438,95.819,95.722,104.2]
["bitfinex","SOLUSD",1646323324980,57.86280438,95.819,95.73,12.0]
["bitfinex","SOLUSD",1646323325476,5.22,95.818,95.732,0.30009425]
["bitfinex","SOLUSD",1646323325674,5.22,95.818,95.737,63.16009425]
["bitfinex","SOLUSD",1646323325876,5.22,95.818,95.738,104.2]
["bitfinex","SOLUSD",1646323326077,5.22,95.818,95.739,0.30009425]
["bitfinex","SOLUSD",1646323326276,5.22,95.818,95.739,63.16009425]
["bitfinex","SOLUSD",1646323326575,5.22,95.829,95.746,0.30009425]
["bitfinex","SOLUSD",1646323326779,5.22,95.829,95.745,62.86]
["bitfinex","SOLUSD",1646323326977,5.22,95.829,95.73,18.21844003]
["bitfinex","SOLUSD",1646323327175,5.22,95.829,95.73,2.54904003]
["bitfinex","SOLUSD",1646323327375,5.22,95.829,95.71,15.6717]
["bitfinex","SOLUSD",1646323327376,15.6729,95.82,95.719,2.54904003]
["bitfinex","SOLUSD",1646323327576,5.22,95.819,95.719,2.54904003]
["bitfinex","SOLUSD",1646323327781,5.22,95.827,95.705,2.54904003]
["bitfinex","SOLUSD",1646323328176,5.22,95.827,95.706,104.2]
["bitfinex","SOLUSD",1646323328576,25.19077803,95.826,95.694,2.54904003]
["bitfinex","SOLUSD",1646323328777,15.6744,95.81,95.69,12.0]
["bitfinex","SOLUSD",1646323328977,54.57024382,95.809,95.678,2.54904003]
["bitfinex","SOLUSD",1646323329177,54.57024382,95.809,95.684,62.86]
["bitfinex","SOLUSD",1646323329577,1.83260811,95.808,95.678,2.54904003]
["bitfinex","SOLUSD",1646323329786,5.222,95.807,95.678,106.74904003]
["bitfinex","SOLUSD",1646323329979,15.6762,95.8,95.681,167.06]
["bitfinex","SOLUSD",1646323330178,5.222,95.799,95.681,167.06]
["bitfinex","SOLUSD",1646323330379,15.6762,95.8,95.682,2.54904003]
["bitfinex","SOLUSD",1646323330779,5.222,95.799,95.682,2.54904003]
["bitfinex","SOLUSD",1646323330979,5.222,95.806,95.682,2.54904003]
["bitfinex","SOLUSD",1646323331380,5.222,95.806,95.682,106.74904003]
["bitfinex","SOLUSD",1646323331579,15.6771,95.79,95.682,2.54904003]
["bitfinex","SOLUSD",1646323331780,15.6771,95.79,95.68,12.0]
["bitfinex","SOLUSD",1646323331781,60.68921134,95.789,95.68,12.0]
["bitfinex","SOLUSD",1646323332184,62.52181945,95.789,95.68,12.0]
["bitfinex","SOLUSD",1646323332385,62.52181945,95.789,95.661,104.2]
["bitfinex","SOLUSD",1646323332583,1.83260811,95.788,95.661,104.2]
["bitfinex","SOLUSD",1646323332786,5.223,95.787,95.661,104.2]
["bitfinex","SOLUSD",1646323332983,5.223,95.787,95.66,12.0]
["bitfinex","SOLUSD",1646323332984,15.6824,95.76,95.66,12.0]
["bitfinex","SOLUSD",1646323333186,5.224,95.759,95.66,12.0]
["bitfinex","SOLUSD",1646323333385,104.2,95.757,95.636,2.54904003]
["bitfinex","SOLUSD",1646323333688,0.21091155,95.754,95.611,104.2]
["bitfinex","SOLUSD",1646323333988,5.224,95.753,95.602,15.7961]
["bitfinex","SOLUSD",1646323334188,54.40253846,95.739,95.602,15.7961]
["bitfinex","SOLUSD",1646323334391,29.7901,95.738,95.603,106.74904003]
["bitfinex","SOLUSD",1646323334788,71.46000082,95.738,95.611,104.2]
["bitfinex","SOLUSD",1646323334987,21.70512279,95.737,95.617,167.06]
["bitfinex","SOLUSD",1646323335188,5.224,95.736,95.61,12.0]
["bitfinex","SOLUSD",1646323335390,15.6909,95.71,95.611,104.2]
["bitfinex","SOLUSD",1646323335589,5.226,95.709,95.611,106.74904003]
["bitfinex","SOLUSD",1646323335791,5.226,95.713,95.622,62.86]
["bitfinex","SOLUSD",1646323335990,5.226,95.713,95.626,62.86]
["bitfinex","SOLUSD",1646323336187,5.226,95.713,95.637,62.86]
["bitfinex","SOLUSD",1646323336389,45.06773077,95.735,95.637,62.86]
["bitfinex","SOLUSD",1646323336586,45.06773077,95.735,95.638,104.3954644]
["bitfinex","SOLUSD",1646323336789,45.06773077,95.734,95.644,104.2]
["bitfinex","SOLUSD",1646323336988,45.06773077,95.734,95.647,62.86]
["bitfinex","SOLUSD",1646323337190,54.00378512,95.733,95.647,62.86]
["bitfinex","SOLUSD",1646323337489,54.00378512,95.733,95.625,62.86]
["bitfinex","SOLUSD",1646323337691,50.29173077,95.732,95.625,62.86]
["bitfinex","SOLUSD",1646323338090,44.73439744,95.731,95.625,62.86]
["bitfinex","SOLUSD",1646323338293,5.224,95.73,95.626,2.54904003]
["bitfinex","SOLUSD",1646323338708,44.73439744,95.729,95.625,62.86]
["bitfinex","SOLUSD",1646323338903,5.224,95.728,95.625,62.86]
["bitfinex","SOLUSD",1646323339105,15.6888,95.72,95.626,2.54904003]
["bitfinex","SOLUSD",1646323339304,44.73439744,95.729,95.631,62.86]
["bitfinex","SOLUSD",1646323339505,5.226,95.737,95.632,0.19448318]
["bitfinex","SOLUSD",1646323339708,5.226,95.737,95.646,104.2]
["bitfinex","SOLUSD",1646323339905,24.5641,95.738,95.649,0.28244717]
["bitfinex","SOLUSD",1646323340306,24.5641,95.738,95.648,104.2]
["bitfinex","SOLUSD",1646323340908,24.5641,95.738,95.645,62.86]
["bitfinex","SOLUSD",1646323341907,24.5641,95.738,95.646,167.06]
["bitfinex","SOLUSD",1646323342307,5.224,95.751,95.652,0.26266022]
["bitfinex","SOLUSD",1646323342510,23.7935,95.752,95.652,0.26266022]
["bitfinex","SOLUSD",1646323342807,5.224,95.758,95.654,0.26266022]
["bitfinex","SOLUSD",1646323343011,29.44611136,95.751,95.654,0.26266022]
["bitfinex","SOLUSD",1646323343209,66.14108972,95.75,95.654,2.54904003]
["bitfinex","SOLUSD",1646323343410,81.82448972,95.75,95.654,2.54904003]
["bitfinex","SOLUSD",1646323343609,29.44611136,95.749,95.654,2.54904003]
["bitfinex","SOLUSD",1646323343811,29.44611136,95.749,95.655,62.86]
["bitfinex","SOLUSD",1646323344610,29.44611136,95.749,95.656,5.224]
["bitfinex","SOLUSD",1646323345014,29.44611136,95.749,95.649,104.2]
["bitfinex","SOLUSD",1646323345212,29.44611136,95.749,95.65,5.224]
["bitfinex","SOLUSD",1646323345411,29.44611136,95.749,95.648,5.224]
["bitfinex","SOLUSD",1646323345611,29.44611136,95.749,95.612,4.25394473]
["bitfinex","SOLUSD",1646323345612,15.6851,95.74,95.641,5.224]
["bitfinex","SOLUSD",1646323345812,5.224,95.739,95.624,2.54904003]
["bitfinex","SOLUSD",1646323346014,31.28029831,95.739,95.611,5.224]
["bitfinex","SOLUSD",1646323346218,5.226,95.738,95.612,104.2]
["bitfinex","SOLUSD",1646323346415,29.36012448,95.738,95.614,104.2]
["bitfinex","SOLUSD",1646323346619,29.36012448,95.738,95.628,104.2]
["bitfinex","SOLUSD",1646323346816,29.36012448,95.738,95.629,5.224]
["bitfinex","SOLUSD",1646323347017,29.36012448,95.738,95.628,5.224]
["bitfinex","SOLUSD",1646323347219,29.36012448,95.738,95.631,62.86]
["bitfinex","SOLUSD",1646323347417,29.36012448,95.738,95.632,5.224]
["bitfinex","SOLUSD",1646323347620,29.36012448,95.738,95.633,62.86]
["bitfinex","SOLUSD",1646323347819,47.4198,95.747,95.634,5.224]
["bitfinex","SOLUSD",1646323348021,29.36012448,95.746,95.634,5.224]
["bitfinex","SOLUSD",1646323348722,29.36012448,95.746,95.634,68.084]
["bitfinex","SOLUSD",1646323349120,15.6848,95.74,95.641,62.86]
["bitfinex","SOLUSD",1646323349322,15.6848,95.74,95.642,5.224]
["bitfinex","SOLUSD",1646323350123,29.36012448,95.739,95.651,62.86]
["bitfinex","SOLUSD",1646323350323,29.36012448,95.739,95.652,5.224]
["bitfinex","SOLUSD",1646323351524,29.36012448,95.739,95.651,68.084]
["bitfinex","SOLUSD",1646323352124,29.36012448,95.739,95.651,5.224]
["bitfinex","SOLUSD",1646323352324,29.36012448,95.739,95.63,15.6852]
["bitfinex","SOLUSD",1646323352524,29.36012448,95.739,95.63,27.6852]
["bitfinex","SOLUSD",1646323353127,61.25159494,95.729,95.63,27.6852]
["bitfinex","SOLUSD",1646323353530,30.28803809,95.728,95.631,5.224]
["bitfinex","SOLUSD",1646323353732,5.224,95.727,95.622,62.86]
["bitfinex","SOLUSD",1646323353934,35.51203809,95.727,95.622,62.86]
["bitfinex","SOLUSD",1646323354133,28.45385114,95.726,95.611,62.86]
["bitfinex","SOLUSD",1646323354330,28.45385114,95.726,95.61,27.6885]
["bitfinex","SOLUSD",1646323354331,15.6881,95.72,95.61,12.0]
["bitfinex","SOLUSD",1646323354531,52.3133,95.71,95.603,5.226]
["bitfinex","SOLUSD",1646323354732,48.0560221,95.708,95.603,5.226]
["bitfinex","SOLUSD",1646323354931,5.227,95.707,95.603,5.226]
["bitfinex","SOLUSD",1646323355332,15.694,95.69,95.603,5.226]
["bitfinex","SOLUSD",1646323355532,55.77067971,95.688,95.603,5.226]
["bitfinex","SOLUSD",1646323355934,5.227,95.687,95.603,5.226]
["bitfinex","SOLUSD",1646323356133,7.06118695,95.687,95.603,5.226]
["bitfinex","SOLUSD",1646323356535,15.6978,95.67,95.603,5.226]
["bitfinex","SOLUSD",1646323356732,64.08954205,95.669,95.603,5.226]
["bitfinex","SOLUSD",1646323357134,64.08954205,95.669,95.575,4.53525508]
["bitfinex","SOLUSD",1646323357533,1.83418695,95.668,95.575,4.53525508]
["bitfinex","SOLUSD",1646323357733,5.228,95.667,95.575,4.53525508]
["bitfinex","SOLUSD",1646323358134,55.32905213,95.649,95.575,4.53525508]
["bitfinex","SOLUSD",1646323359136,15.7014,95.64,95.575,4.53525508]
["bitfinex","SOLUSD",1646323359942,30.41743933,95.639,95.575,4.53525508]
["bitfinex","SOLUSD",1646323360136,15.7084,95.62,95.575,3.53525508]
["bitfinex","SOLUSD",1646323360336,52.3495189,95.619,95.575,3.53525508]
["bitfinex","SOLUSD",1646323360736,5.23,95.618,95.575,3.53525508]
["bitfinex","SOLUSD",1646323361136,33.68385114,95.618,95.575,3.53525508]
["bitfinex","SOLUSD",1646323361337,5.23,95.618,95.575,3.53525508]
["bitfinex","SOLUSD",1646323361640,28.36718448,95.617,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323361835,5.23,95.616,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323362036,15.71,95.61,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323362236,5.23,95.609,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323362437,104.2,95.614,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323362637,30.20137143,95.609,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323362937,5.23,95.608,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323363137,15.7093,95.6,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323363337,35.43137143,95.608,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323363338,5.23,95.599,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323363536,5.23,95.606,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323363737,28.36718448,95.598,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323363938,5.23,95.597,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323364339,15.7104,95.59,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323364539,5.231,95.589,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323364739,78.94128448,95.589,95.575,5.508e-05]
["bitfinex","SOLUSD",1646323364957,229.65193099,95.588,95.45,27.7144]
["bitfinex","SOLUSD",1646323365158,5.232,95.587,95.451,62.86]
["bitfinex","SOLUSD",1646323365458,29.47058758,95.587,95.455,62.86]
["bitfinex","SOLUSD",1646323365658,33.88766366,95.586,95.45,27.7144]
["bitfinex","SOLUSD",1646323365860,35.71906676,95.586,95.45,27.7144]
["bitfinex","SOLUSD",1646323366057,15.7163,95.56,95.45,27.7144]
["bitfinex","SOLUSD",1646323366258,60.60125231,95.559,95.455,62.86]
["bitfinex","SOLUSD",1646323366661,60.60125231,95.559,95.458,104.2]
["bitfinex","SOLUSD",1646323366861,15.7163,95.56,95.471,62.86]
["bitfinex","SOLUSD",1646323367060,24.6555,95.579,95.485,63.17639001]
["bitfinex","SOLUSD",1646323367260,24.6555,95.579,95.496,104.2]
["bitfinex","SOLUSD",1646323367460,5.232,95.588,95.502,104.2]
["bitfinex","SOLUSD",1646323367663,46.0711,95.589,95.476,23.51250774]
["bitfinex","SOLUSD",1646323367664,23.3539,95.589,95.515,62.86]
["bitfinex","SOLUSD",1646323367859,23.3539,95.589,95.519,0.39492575]
["bitfinex","SOLUSD",1646323368461,23.3539,95.589,95.51,15.705]
["bitfinex","SOLUSD",1646323368863,23.3539,95.589,95.511,104.2]
["bitfinex","SOLUSD",1646323369063,23.3539,95.589,95.51,15.705]
["bitfinex","SOLUSD",1646323369663,23.3539,95.589,95.512,0.22279502]
["bitfinex","SOLUSD",1646323370063,23.3539,95.589,95.51,15.705]
["bitfinex","SOLUSD",1646323370464,23.3539,95.589,95.49,27.7085]
["bitfinex","SOLUSD",1646323370663,58.73625155,95.588,95.49,15.7085]
["bitfinex","SOLUSD",1646323370863,85.40376536,95.588,95.49,15.7085]
["bitfinex","SOLUSD",1646323371163,58.73625155,95.588,95.491,62.86]
["bitfinex","SOLUSD",1646323371766,58.73625155,95.588,95.493,62.53037646]
["bitfinex","SOLUSD",1646323371964,58.73625155,95.588,95.49,15.7085]
["bitfinex","SOLUSD",1646323372166,15.7113,95.58,95.49,15.7085]
["bitfinex","SOLUSD",1646323372366,15.7113,95.58,95.481,2.54904003]
["bitfinex","SOLUSD",1646323372765,15.7113,95.58,95.481,106.74904003]
["bitfinex","SOLUSD",1646323372969,15.7113,95.58,95.487,167.06]
["bitfinex","SOLUSD",1646323373368,15.7113,95.58,95.492,0.29341554]
["bitfinex","SOLUSD",1646323373568,15.7113,95.58,95.49,12.0]
["bitfinex","SOLUSD",1646323373768,15.7113,95.58,95.482,2.54904003]
["bitfinex","SOLUSD",1646323374271,92.36636127,95.579,95.482,2.54904003]
["bitfinex","SOLUSD",1646323374568,15.713,95.57,95.482,2.54904003]
["bitfinex","SOLUSD",1646323376270,15.713,95.57,95.476,0.52348943]
["bitfinex","SOLUSD",1646323376970,5.234,95.569,95.476,0.52348943]
["bitfinex","SOLUSD",1646323377173,15.7146,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646323377372,5.234,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646323378771,5.234,95.559,95.477,0.18453898]
["bitfinex","SOLUSD",1646323378973,60.4317734,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646323379375,15.7146,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646323379772,26.66751381,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646323380172,15.7146,95.56,95.476,0.52348943]
["bitfinex","SOLUSD",1646323380374,22.7843,95.572,95.476,0.52348943]
["bitfinex","SOLUSD",1646323380573,22.7843,95.572,95.477,0.19868749]
["bitfinex","SOLUSD",1646323380773,26.66751381,95.571,95.476,0.52348943]
["bitfinex","SOLUSD",1646323381981,15.7128,95.57,95.476,0.52348943]
["bitfinex","SOLUSD",1646323382378,31.90151381,95.569,95.476,0.52348943]
["bitfinex","SOLUSD",1646323382577,42.01061848,95.569,95.476,0.52348943]
["bitfinex","SOLUSD",1646323382776,28.49350564,95.568,95.476,0.52348943]
["bitfinex","SOLUSD",1646323382978,5.234,95.567,95.476,0.52348943]
["bitfinex","SOLUSD",1646323383177,33.72750564,95.567,95.476,0.52348943]
["bitfinex","SOLUSD",1646323383378,28.49350564,95.567,95.476,0.52348943]
["bitfinex","SOLUSD",1646323383579,26.66751381,95.566,95.478,104.45318726]
["bitfinex","SOLUSD",1646323383778,22.7843,95.572,95.486,0.25318726]
["bitfinex","SOLUSD",1646323384179,22.7843,95.572,95.489,0.25318726]
["bitfinex","SOLUSD",1646323384580,22.7843,95.572,95.488,104.2]
["bitfinex","SOLUSD",1646323385278,22.7843,95.572,95.488,103.9369014]
["bitfinex","SOLUSD",1646323386380,63.83442565,95.571,95.488,103.9369014]
["bitfinex","SOLUSD",1646323386580,63.83442565,95.571,95.476,0.52348943]
["bitfinex","SOLUSD",1646323386784,5.38144183,95.57,95.476,0.52348943]
["bitfinex","SOLUSD",1646323386984,12.43121317,95.57,95.476,0.52348943]
["bitfinex","SOLUSD",1646323387183,207.20411317,95.57,95.476,0.00348943]
["bitfinex","SOLUSD",1646323387382,104.2,95.568,95.39,12.0]
["bitfinex","SOLUSD",1646323387583,0.48765982,95.565,95.391,62.86]
["bitfinex","SOLUSD",1646323387784,52.4183,95.53,95.399,5.0]
["bitfinex","SOLUSD",1646323388186,52.4183,95.53,95.401,62.86]
["bitfinex","SOLUSD",1646323388388,50.89787074,95.529,95.412,104.2]
["bitfinex","SOLUSD",1646323388588,29.1982,95.528,95.419,0.92058787]
["bitfinex","SOLUSD",1646323388991,15.7255,95.52,95.421,62.86]
["bitfinex","SOLUSD",1646323389189,29.1982,95.528,95.43,104.2]
["bitfinex","SOLUSD",1646323389391,23.9612,95.528,95.434,104.2]
["bitfinex","SOLUSD",1646323389590,23.9612,95.528,95.443,62.86]
["bitfinex","SOLUSD",1646323389792,23.9612,95.528,95.449,6.9194497]
["bitfinex","SOLUSD",1646323390790,15.7191,95.54,95.45,62.86]
["bitfinex","SOLUSD",1646323391117,5.235,95.558,95.457,104.2]
["bitfinex","SOLUSD",1646323391290,126.7368647,95.58,95.469,104.2]
["bitfinex","SOLUSD",1646323391493,126.7368647,95.58,95.481,167.06]
["bitfinex","SOLUSD",1646323391689,126.7368647,95.58,95.482,0.1766188]
["bitfinex","SOLUSD",1646323391889,126.7368647,95.58,95.482,2.36601723]
["bitfinex","SOLUSD",1646323392091,15.7118,95.58,95.482,2.36601723]
["bitfinex","SOLUSD",1646323392989,5.232,95.593,95.482,2.36601723]
["bitfinex","SOLUSD",1646323393190,5.232,95.593,95.491,167.06]
["bitfinex","SOLUSD",1646323393392,5.232,95.593,95.501,167.06]
["bitfinex","SOLUSD",1646323393589,51.0043,95.649,95.512,5.49560973]
["bitfinex","SOLUSD",1646323393791,51.0043,95.649,95.513,167.06]
["bitfinex","SOLUSD",1646323393994,51.0043,95.649,95.514,4.92893749]
["bitfinex","SOLUSD",1646323394195,45.7723,95.649,95.522,5.04364363]
["bitfinex","SOLUSD",1646323394396,45.7723,95.649,95.533,2.18939843]
["bitfinex","SOLUSD",1646323394595,45.7723,95.649,95.552,0.26539157]
["bitfinex","SOLUSD",1646323394796,98.76256271,95.65,95.561,167.06]
["bitfinex","SOLUSD",1646323395000,98.76256271,95.65,95.567,0.26539157]
["bitfinex","SOLUSD",1646323395196,5.229,95.683,95.581,167.06]
["bitfinex","SOLUSD",1646323395598,59.2904428,95.682,95.583,167.06]
["bitfinex","SOLUSD",1646323395801,5.228,95.681,95.583,167.06]
["bitfinex","SOLUSD",1646323395999,5.228,95.683,95.583,171.44376551]
["bitfinex","SOLUSD",1646323396198,5.228,95.683,95.583,167.06]
["bitfinex","SOLUSD",1646323396400,8.5960395,95.696,95.583,167.06]
["bitfinex","SOLUSD",1646323396602,8.5960395,95.696,95.59,15.6928]
["bitfinex","SOLUSD",1646323396799,1.80847399,95.721,95.602,2.18939843]
["bitfinex","SOLUSD",1646323396800,50.65656561,95.717,95.602,2.18939843]
["bitfinex","SOLUSD",1646323397202,5.227,95.72,95.603,0.26539157]
["bitfinex","SOLUSD",1646323397502,12.0,95.77,95.603,0.26539157]
["bitfinex","SOLUSD",1646323397503,5.227,95.744,95.605,167.39284009]
["bitfinex","SOLUSD",1646323397699,5.226,95.768,95.621,167.40756115]
["bitfinex","SOLUSD",1646323397899,5.226,95.768,95.657,167.06]
["bitfinex","SOLUSD",1646323397900,15.6834,95.76,95.657,167.06]
["bitfinex","SOLUSD",1646323398100,15.6834,95.76,95.661,167.06]
["bitfinex","SOLUSD",1646323398301,15.6834,95.76,95.663,62.86]
["bitfinex","SOLUSD",1646323398302,8.61459906,95.759,95.663,62.86]
["bitfinex","SOLUSD",1646323398501,17.99886801,95.76,95.663,68.64317018]
["bitfinex","SOLUSD",1646323398723,17.99886801,95.76,95.663,62.86]
["bitfinex","SOLUSD",1646323398925,72.085,95.782,95.663,62.86]
["bitfinex","SOLUSD",1646323399119,21.36300801,95.766,95.663,62.86]
["bitfinex","SOLUSD",1646323399320,81.52996801,95.766,95.663,62.86]
["bitfinex","SOLUSD",1646323399521,8.61459906,95.781,95.663,62.86]
["bitfinex","SOLUSD",1646323399522,1.80847399,95.765,95.663,62.86]
["bitfinex","SOLUSD",1646323400725,1.80847399,95.765,95.662,6.9194497]
["bitfinex","SOLUSD",1646323400926,0.12984925,95.764,95.662,6.9194497]
["bitfinex","SOLUSD",1646323401325,23.171482,95.763,95.662,6.9194497]
["bitfinex","SOLUSD",1646323401527,15.6838,95.76,95.629,5.0]
["bitfinex","SOLUSD",1646323401725,0.5492377,95.758,95.592,5.61034321]
["bitfinex","SOLUSD",1646323401927,5.224,95.757,95.62,12.0]
["bitfinex","SOLUSD",1646323402126,12.044,95.757,95.62,12.0]
["bitfinex","SOLUSD",1646323402326,1.80847399,95.756,95.62,12.0]
["bitfinex","SOLUSD",1646323402533,15.6888,95.73,95.62,12.0]
["bitfinex","SOLUSD",1646323402734,15.6888,95.73,95.6,12.0]
["bitfinex","SOLUSD",1646323403027,104.2,95.728,95.58,12.0]
["bitfinex","SOLUSD",1646323403230,0.55855721,95.725,95.57,12.0]
["bitfinex","SOLUSD",1646323403431,104.2,95.719,95.56,12.0]
["bitfinex","SOLUSD",1646323403633,104.2,95.717,95.571,8.50354893]
["bitfinex","SOLUSD",1646323403829,0.97,95.711,95.571,8.50354893]
["bitfinex","SOLUSD",1646323404028,56.52009816,95.699,95.571,8.50354893]
["bitfinex","SOLUSD",1646323404230,0.55855721,95.697,95.571,8.50354893]
["bitfinex","SOLUSD",1646323404430,5.228,95.696,95.571,8.50354893]
["bitfinex","SOLUSD",1646323404628,7.03208735,95.696,95.571,8.50354893]
["bitfinex","SOLUSD",1646323404829,36.38562613,95.695,95.571,8.50354893]
["bitfinex","SOLUSD",1646323405030,15.6954,95.69,95.571,8.50354893]
["bitfinex","SOLUSD",1646323405231,0.55855721,95.688,95.571,8.50354893]
["bitfinex","SOLUSD",1646323405433,0.55855721,95.686,95.571,8.50354893]
["bitfinex","SOLUSD",1646323405630,63.76979554,95.684,95.571,8.50354893]
["bitfinex","SOLUSD",1646323406628,0.55855721,95.682,95.571,8.50354893]
["bitfinex","SOLUSD",1646323406828,24.3077,95.699,95.573,4.01399505]
["bitfinex","SOLUSD",1646323407030,35.82706892,95.718,95.576,5.0]
["bitfinex","SOLUSD",1646323407232,104.2608215,95.73,95.591,62.86]
["bitfinex","SOLUSD",1646323407430,104.2608215,95.73,95.602,5.77254088]
["bitfinex","SOLUSD",1646323407631,104.2608215,95.73,95.613,62.86]
["bitfinex","SOLUSD",1646323407834,50.57927359,95.727,95.62,12.0]
["bitfinex","SOLUSD",1646323408033,50.57927359,95.727,95.621,7.93448655]
["bitfinex","SOLUSD",1646323408231,50.57927359,95.727,95.621,10.48352658]
["bitfinex","SOLUSD",1646323408431,5.226,95.746,95.626,104.2]
["bitfinex","SOLUSD",1646323408631,5.226,95.746,95.64,12.0]
["bitfinex","SOLUSD",1646323408830,26.58900801,95.746,95.631,62.86]
["bitfinex","SOLUSD",1646323409030,5.52645152,95.745,95.64,12.0]
["bitfinex","SOLUSD",1646323409231,5.224,95.744,95.64,12.0]
["bitfinex","SOLUSD",1646323409430,48.49427234,95.743,95.641,1.17436158]
["bitfinex","SOLUSD",1646323409630,5.224,95.742,95.641,1.17436158]
["bitfinex","SOLUSD",1646323410035,15.6873,95.74,95.615,2.54904003]
["bitfinex","SOLUSD",1646323410236,5.51778361,95.739,95.615,2.54904003]
["bitfinex","SOLUSD",1646323410436,28.68375796,95.739,95.596,2.54904003]
["bitfinex","SOLUSD",1646323410632,1.80296634,95.738,95.596,2.54904003]
["bitfinex","SOLUSD",1646323410836,0.36184287,95.736,95.596,2.54904003]
["bitfinex","SOLUSD",1646323411036,15.6926,95.71,95.581,2.54904003]
["bitfinex","SOLUSD",1646323411243,12.0,95.7,95.581,2.54904003]
["bitfinex","SOLUSD",1646323411437,0.41148953,95.698,95.576,5.0]
["bitfinex","SOLUSD",1646323411635,0.51719051,95.69,95.576,5.0]
["bitfinex","SOLUSD",1646323411834,12.0,95.68,95.576,5.0]
["bitfinex","SOLUSD",1646323412036,15.7033,95.67,95.577,8.85587126]
["bitfinex","SOLUSD",1646323412335,0.5360619,95.669,95.577,8.85587126]
["bitfinex","SOLUSD",1646323412536,50.10823576,95.678,95.577,8.85587126]
["bitfinex","SOLUSD",1646323412736,1.80296634,95.697,95.58,12.0]
["bitfinex","SOLUSD",1646323412937,1.80296634,95.709,95.58,12.0]
["bitfinex","SOLUSD",1646323413136,15.6955,95.69,95.58,12.0]
["bitfinex","SOLUSD",1646323413737,52.55006725,95.689,95.58,12.0]
["bitfinex","SOLUSD",1646323415939,0.11684602,95.688,95.58,12.0]
["bitfinex","SOLUSD",1646323416138,15.6966,95.68,95.58,12.0]
["bitfinex","SOLUSD",1646323416340,0.1130594,95.678,95.58,12.0]
["bitfinex","SOLUSD",1646323416538,0.1130594,95.678,95.577,8.85587126]
["bitfinex","SOLUSD",1646323416740,0.1156525,95.676,95.551,5.228]
["bitfinex","SOLUSD",1646323416943,0.13808831,95.674,95.55,27.6973]
["bitfinex","SOLUSD",1646323417138,0.19413695,95.672,95.55,27.6973]
["bitfinex","SOLUSD",1646323417339,0.19413695,95.67,95.55,27.6973]
["bitfinex","SOLUSD",1646323417540,15.6996,95.66,95.55,27.6973]
["bitfinex","SOLUSD",1646323417740,0.29403949,95.659,95.551,7.00033682]
["bitfinex","SOLUSD",1646323418143,5.229,95.667,95.551,7.00033682]
["bitfinex","SOLUSD",1646323418341,5.229,95.683,95.561,62.86]
["bitfinex","SOLUSD",1646323418541,5.229,95.683,95.572,0.17876734]
["bitfinex","SOLUSD",1646323418940,5.228,95.685,95.572,0.17876734]
["bitfinex","SOLUSD",1646323419142,63.32750424,95.684,95.572,2.28727865]
["bitfinex","SOLUSD",1646323419343,5.228,95.683,95.572,2.10851131]
["bitfinex","SOLUSD",1646323419542,5.228,95.683,95.572,8.0137682]
["bitfinex","SOLUSD",1646323419742,5.228,95.685,95.573,167.06]
["bitfinex","SOLUSD",1646323419942,5.228,95.685,95.579,5.0]
["bitfinex","SOLUSD",1646323420141,5.228,95.685,95.591,167.06]
["bitfinex","SOLUSD",1646323420542,5.228,95.685,95.59,12.0]
["bitfinex","SOLUSD",1646323420543,47.66306632,95.702,95.593,171.39255677]
["bitfinex","SOLUSD",1646323420743,5.227,95.701,95.593,176.61955677]
["bitfinex","SOLUSD",1646323420942,5.227,95.709,95.593,176.61955677]
["bitfinex","SOLUSD",1646323421242,5.227,95.709,95.594,5.0]
["bitfinex","SOLUSD",1646323421443,5.227,95.709,95.611,62.86]
["bitfinex","SOLUSD",1646323421643,55.04177945,95.691,95.621,62.86]
["bitfinex","SOLUSD",1646323421848,5.227,95.718,95.622,104.2]
["bitfinex","SOLUSD",1646323422044,5.227,95.718,95.635,62.86]
["bitfinex","SOLUSD",1646323422244,5.224,95.727,95.647,62.86]
["bitfinex","SOLUSD",1646323422643,5.224,95.727,95.64,12.0]
["bitfinex","SOLUSD",1646323422644,5.224,95.748,95.64,12.0]
["bitfinex","SOLUSD",1646323422849,61.60459018,95.747,95.641,7.00033682]
["bitfinex","SOLUSD",1646323423048,15.6868,95.74,95.641,7.00033682]
["bitfinex","SOLUSD",1646323423252,5.224,95.739,95.641,7.00033682]
["bitfinex","SOLUSD",1646323423646,5.224,95.739,95.646,62.86]
["bitfinex","SOLUSD",1646323423850,5.224,95.746,95.652,62.86]
["bitfinex","SOLUSD",1646323424050,5.224,95.748,95.652,62.86]
["bitfinex","SOLUSD",1646323424649,53.1363915,95.747,95.654,62.86]
["bitfinex","SOLUSD",1646323424885,5.224,95.746,95.654,62.86]
["bitfinex","SOLUSD",1646323425080,5.224,95.746,95.658,62.86]
["bitfinex","SOLUSD",1646323425278,5.224,95.746,95.656,2.10851131]
["bitfinex","SOLUSD",1646323425279,5.224,95.748,95.671,104.2]
["bitfinex","SOLUSD",1646323425478,22.734,95.762,95.683,104.2]
["bitfinex","SOLUSD",1646323425780,22.734,95.762,95.694,167.06]
["bitfinex","SOLUSD",1646323426277,22.734,95.762,95.687,62.86]
["bitfinex","SOLUSD",1646323426478,22.734,95.762,95.671,5.223]
["bitfinex","SOLUSD",1646323426678,0.13736563,95.76,95.65,12.0]
["bitfinex","SOLUSD",1646323426878,0.13736563,95.758,95.65,12.0]
["bitfinex","SOLUSD",1646323427079,0.13736563,95.758,95.651,108.59740641]
["bitfinex","SOLUSD",1646323427279,22.734,95.762,95.653,68.4753183]
["bitfinex","SOLUSD",1646323427479,22.734,95.762,95.653,172.6753183]
["bitfinex","SOLUSD",1646323427680,22.734,95.762,95.67,15.6796]
["bitfinex","SOLUSD",1646323427878,22.734,95.762,95.672,2.15300526]
["bitfinex","SOLUSD",1646323428178,22.734,95.762,95.67,27.6796]
["bitfinex","SOLUSD",1646323428386,1.8058369,95.761,95.67,12.0]
["bitfinex","SOLUSD",1646323428577,5.223,95.76,95.67,12.0]
["bitfinex","SOLUSD",1646323428978,1.8058369,95.759,95.67,12.0]
["bitfinex","SOLUSD",1646323429178,1.8058369,95.759,95.656,6.80353807]
["bitfinex","SOLUSD",1646323429579,1.8058369,95.759,95.657,62.86]
["bitfinex","SOLUSD",1646323429779,5.224,95.758,95.657,62.86]
["bitfinex","SOLUSD",1646323430078,15.6837,95.75,95.657,62.86]
["bitfinex","SOLUSD",1646323430284,48.61696265,95.749,95.665,62.86]
["bitfinex","SOLUSD",1646323430479,48.61696265,95.749,95.67,12.0]
["bitfinex","SOLUSD",1646323430680,15.6837,95.75,95.672,2.30531006]
["bitfinex","SOLUSD",1646323430881,5.224,95.756,95.672,2.30531006]
["bitfinex","SOLUSD",1646323431080,22.734,95.762,95.672,2.30531006]
["bitfinex","SOLUSD",1646323431379,233.99546345,95.82,95.687,62.86]
["bitfinex","SOLUSD",1646323431380,5.223,95.774,95.687,62.86]
["bitfinex","SOLUSD",1646323431680,60.61611735,95.788,95.698,104.2]
["bitfinex","SOLUSD",1646323431882,52.2924,95.807,95.7,12.0]
["bitfinex","SOLUSD",1646323432080,5.221,95.806,95.691,6.80353807]
["bitfinex","SOLUSD",1646323432379,5.221,95.806,95.66,12.0]
["bitfinex","SOLUSD",1646323432380,0.1966016,95.799,95.66,12.0]
["bitfinex","SOLUSD",1646323432581,0.20075967,95.797,95.66,12.0]
["bitfinex","SOLUSD",1646323432884,104.40075967,95.795,95.66,12.0]
["bitfinex","SOLUSD",1646323433080,104.40075967,95.793,95.66,12.0]
["bitfinex","SOLUSD",1646323433280,104.2,95.789,95.66,12.0]
["bitfinex","SOLUSD",1646323433484,0.20075967,95.787,95.66,12.0]
["bitfinex","SOLUSD",1646323433684,0.20075967,95.785,95.661,167.06]
["bitfinex","SOLUSD",1646323433882,23.8633,95.787,95.661,167.06]
["bitfinex","SOLUSD",1646323434083,15.6835,95.76,95.661,167.06]
["bitfinex","SOLUSD",1646323434382,56.97001572,95.759,95.661,167.06]
["bitfinex","SOLUSD",1646323434582,58.77585262,95.759,95.661,167.06]
["bitfinex","SOLUSD",1646323434883,1.8058369,95.758,95.661,167.06]
["bitfinex","SOLUSD",1646323435282,5.224,95.799,95.661,167.06]
["bitfinex","SOLUSD",1646323435283,1.8058369,95.775,95.661,167.06]
["bitfinex","SOLUSD",1646323435482,1.8058369,95.775,95.663,171.32497605]
["bitfinex","SOLUSD",1646323435682,1.8058369,95.785,95.663,171.32497605]
["bitfinex","SOLUSD",1646323435883,1.8058369,95.785,95.663,167.06]
["bitfinex","SOLUSD",1646323436087,104.2,95.779,95.66,12.0]
["bitfinex","SOLUSD",1646323436284,52.2847,95.76,95.659,104.2]
["bitfinex","SOLUSD",1646323436482,52.33202753,95.759,95.659,104.2]
["bitfinex","SOLUSD",1646323436684,54.13786443,95.759,95.658,7.62990122]
["bitfinex","SOLUSD",1646323437082,1.8058369,95.758,95.659,104.2]
["bitfinex","SOLUSD",1646323437285,1.8058369,95.758,95.665,104.2]
["bitfinex","SOLUSD",1646323437482,1.8058369,95.758,95.674,62.86]
["bitfinex","SOLUSD",1646323437686,1.8058369,95.758,95.64,12.0]
["bitfinex","SOLUSD",1646323437886,104.6740207,95.756,95.55,149.95]
["bitfinex","SOLUSD",1646323438084,0.97,95.751,95.58,12.0]
["bitfinex","SOLUSD",1646323438284,0.97,95.751,95.579,5.0]
["bitfinex","SOLUSD",1646323438285,104.2,95.739,95.579,5.0]
["bitfinex","SOLUSD",1646323438485,0.97,95.731,95.617,48.11150227]
["bitfinex","SOLUSD",1646323438688,104.2,95.719,95.635,57.07991572]
["bitfinex","SOLUSD",1646323438888,49.2415451,95.718,95.649,5.0]
["bitfinex","SOLUSD",1646323439086,49.2415451,95.718,95.65,56.22893241]
["bitfinex","SOLUSD",1646323439287,51.047382,95.718,95.65,56.22893241]
["bitfinex","SOLUSD",1646323439487,1.8058369,95.717,95.65,56.22893241]
["bitfinex","SOLUSD",1646323440088,15.6986,95.71,95.65,56.22893241]
["bitfinex","SOLUSD",1646323440286,5.224,95.709,95.65,56.22893241]
["bitfinex","SOLUSD",1646323440487,1.8058369,95.709,95.65,56.22893241]
["bitfinex","SOLUSD",1646323440688,5.224,95.708,95.65,56.22893241]
["bitfinex","SOLUSD",1646323440886,1.8058369,95.708,95.65,56.22893241]
["bitfinex","SOLUSD",1646323441088,1.8058369,95.707,95.65,56.22893241]
["bitfinex","SOLUSD",1646323442091,60.25166365,95.699,95.65,56.22893241]
["bitfinex","SOLUSD",1646323442489,60.25166365,95.699,95.604,62.86]
["bitfinex","SOLUSD",1646323442691,1.81197594,95.698,95.604,62.86]
["bitfinex","SOLUSD",1646323442890,0.12604054,95.696,95.604,62.86]
["bitfinex","SOLUSD",1646323443090,5.227,95.695,95.604,62.86]
["bitfinex","SOLUSD",1646323443290,0.12604054,95.694,95.604,62.86]
["bitfinex","SOLUSD",1646323443491,5.227,95.693,95.605,65.98456827]
["bitfinex","SOLUSD",1646323443895,15.6929,95.69,95.605,65.98456827]
["bitfinex","SOLUSD",1646323444093,0.23370579,95.688,95.605,65.98456827]
["bitfinex","SOLUSD",1646323444289,0.23370579,95.685,95.605,65.98456827]
["bitfinex","SOLUSD",1646323444490,56.93656306,95.683,95.605,65.98456827]
["bitfinex","SOLUSD",1646323444792,15.6978,95.67,95.605,65.98456827]
["bitfinex","SOLUSD",1646323444990,48.48081935,95.668,95.56,12.0]
["bitfinex","SOLUSD",1646323445389,104.43370579,95.666,95.56,12.0]
["bitfinex","SOLUSD",1646323445592,0.42861871,95.663,95.54,12.0]
["bitfinex","SOLUSD",1646323445792,48.24711356,95.668,95.536,5.0]
["bitfinex","SOLUSD",1646323445793,0.55855721,95.661,95.536,5.0]
["bitfinex","SOLUSD",1646323446002,15.7003,95.65,95.538,62.86]
["bitfinex","SOLUSD",1646323446189,62.33107618,95.648,95.54,12.0]
["bitfinex","SOLUSD",1646323446393,62.33107618,95.648,95.541,62.86]
["bitfinex","SOLUSD",1646323446590,24.6279,95.659,95.541,62.86]
["bitfinex","SOLUSD",1646323446790,24.6279,95.659,95.546,104.2]
["bitfinex","SOLUSD",1646323446996,24.6279,95.659,95.56,104.2]
["bitfinex","SOLUSD",1646323447190,24.6279,95.659,95.578,104.2]
["bitfinex","SOLUSD",1646323447690,73.08083871,95.683,95.593,62.86]
["bitfinex","SOLUSD",1646323447894,73.08083871,95.683,95.597,62.86]
["bitfinex","SOLUSD",1646323448091,73.08083871,95.683,95.598,104.2]
["bitfinex","SOLUSD",1646323448290,15.6976,95.67,95.598,104.2]
["bitfinex","SOLUSD",1646323448691,15.6976,95.67,95.597,62.86]
["bitfinex","SOLUSD",1646323448993,15.6976,95.67,95.594,64.50955003]
["bitfinex","SOLUSD",1646323451094,15.6976,95.67,95.595,62.86]
["bitfinex","SOLUSD",1646323451296,5.228,95.676,95.597,62.86]
["bitfinex","SOLUSD",1646323451498,5.228,95.676,95.594,64.50955003]
["bitfinex","SOLUSD",1646323451499,5.228,95.676,95.605,62.86]
["bitfinex","SOLUSD",1646323452496,5.227,95.685,95.605,62.86]
["bitfinex","SOLUSD",1646323452794,5.227,95.697,95.597,167.06]
["bitfinex","SOLUSD",1646323452995,15.6946,95.68,95.597,62.86]
["bitfinex","SOLUSD",1646323453596,47.35082882,95.679,95.597,62.86]
["bitfinex","SOLUSD",1646323453797,47.35082882,95.679,95.595,62.86]
["bitfinex","SOLUSD",1646323455299,5.228,95.676,95.6,104.2]
["bitfinex","SOLUSD",1646323455508,5.228,95.676,95.594,64.50955003]
["bitfinex","SOLUSD",1646323455509,5.228,95.676,95.608,104.2]
["bitfinex","SOLUSD",1646323455702,15.6922,95.7,95.62,104.2]
["bitfinex","SOLUSD",1646323455900,46.4212,95.728,95.637,62.86]
["bitfinex","SOLUSD",1646323456102,46.4212,95.728,95.62,12.0]
["bitfinex","SOLUSD",1646323456103,24.1508,95.743,95.651,62.86]
["bitfinex","SOLUSD",1646323456301,24.1508,95.743,95.663,167.06]
["bitfinex","SOLUSD",1646323457104,5.224,95.749,95.663,167.06]
["bitfinex","SOLUSD",1646323457306,5.224,95.769,95.674,4.28586787]
["bitfinex","SOLUSD",1646323457503,51.9581865,95.785,95.664,64.72462661]
["bitfinex","SOLUSD",1646323457504,5.223,95.784,95.682,5.20643706]
["bitfinex","SOLUSD",1646323457703,5.223,95.784,95.691,167.06]
["bitfinex","SOLUSD",1646323458103,5.223,95.784,95.683,106.74904003]
["bitfinex","SOLUSD",1646323458305,15.6784,95.78,95.681,5.0]
["bitfinex","SOLUSD",1646323458503,5.222,95.779,95.69,12.0]
["bitfinex","SOLUSD",1646323458703,49.50480763,95.778,95.691,56.35726155]
["bitfinex","SOLUSD",1646323458904,49.50480763,95.778,95.692,5.222]
["bitfinex","SOLUSD",1646323459105,49.50480763,95.778,95.666,5.0]
["bitfinex","SOLUSD",1646323459317,15.681,95.77,95.657,104.2]
["bitfinex","SOLUSD",1646323459605,15.681,95.77,95.661,104.2]
["bitfinex","SOLUSD",1646323459803,104.39557717,95.769,95.66,12.0]
["bitfinex","SOLUSD",1646323460003,0.19557717,95.766,95.661,61.89732417]
["bitfinex","SOLUSD",1646323460207,104.2,95.762,95.661,61.89732417]
["bitfinex","SOLUSD",1646323460503,108.924,95.762,95.661,61.89732417]
["bitfinex","SOLUSD",1646323460706,15.6872,95.74,95.661,56.67432417]
["bitfinex","SOLUSD",1646323461007,58.79510911,95.739,95.661,56.67432417]
["bitfinex","SOLUSD",1646323461208,162.49510911,95.739,95.63,12.0]
["bitfinex","SOLUSD",1646323461606,162.49510911,95.739,95.624,5.224]
["bitfinex","SOLUSD",1646323461809,103.7,95.719,95.624,5.224]
["bitfinex","SOLUSD",1646323462003,0.97,95.711,95.62,5.224]
["bitfinex","SOLUSD",1646323462203,160.226,95.718,95.62,5.224]
["bitfinex","SOLUSD",1646323462204,0.97,95.691,95.62,5.224]
["bitfinex","SOLUSD",1646323462403,0.97,95.691,95.53,12.0]
["bitfinex","SOLUSD",1646323462404,103.7,95.689,95.53,12.0]
["bitfinex","SOLUSD",1646323462604,0.55855721,95.688,95.531,104.2]
["bitfinex","SOLUSD",1646323462906,0.55855721,95.685,95.533,104.2]
["bitfinex","SOLUSD",1646323463103,15.7031,95.65,95.54,15.7013]
["bitfinex","SOLUSD",1646323463306,64.72779102,95.649,95.543,104.2]
["bitfinex","SOLUSD",1646323463605,64.72779102,95.649,95.542,53.80278363]
["bitfinex","SOLUSD",1646323463606,64.72779102,95.649,95.558,55.3033653]
["bitfinex","SOLUSD",1646323463803,15.7031,95.65,95.564,62.86]
["bitfinex","SOLUSD",1646323464003,5.23,95.679,95.567,167.06]
["bitfinex","SOLUSD",1646323464205,5.228,95.681,95.578,62.86]
["bitfinex","SOLUSD",1646323464406,5.228,95.681,95.587,167.06]
["bitfinex","SOLUSD",1646323464604,15.6975,95.67,95.587,167.06]
["bitfinex","SOLUSD",1646323464804,64.36211005,95.675,95.589,104.2]
["bitfinex","SOLUSD",1646323465306,5.228,95.692,95.596,62.86]
["bitfinex","SOLUSD",1646323465507,16.0628,95.694,95.597,62.86]
["bitfinex","SOLUSD",1646323466104,50.91263793,95.689,95.597,62.86]
["bitfinex","SOLUSD",1646323466308,50.91263793,95.689,95.59,5.227]
["bitfinex","SOLUSD",1646323466511,15.6947,95.68,95.59,5.227]
["bitfinex","SOLUSD",1646323466807,5.228,95.679,95.588,55.40061581]
["bitfinex","SOLUSD",1646323467010,5.228,95.687,95.588,55.40061581]
["bitfinex","SOLUSD",1646323467412,5.228,95.687,95.589,62.86]
["bitfinex","SOLUSD",1646323467606,15.6971,95.67,95.589,62.86]
["bitfinex","SOLUSD",1646323468006,15.6971,95.67,95.592,104.2]
["bitfinex","SOLUSD",1646323468210,15.6971,95.67,95.593,62.86]
["bitfinex","SOLUSD",1646323468611,5.228,95.672,95.593,62.86]
["bitfinex","SOLUSD",1646323468818,5.228,95.692,95.593,62.86]
["bitfinex","SOLUSD",1646323469014,5.227,95.693,95.594,2.54904003]
["bitfinex","SOLUSD",1646323469617,5.227,95.693,95.594,65.40904003]
["bitfinex","SOLUSD",1646323469618,61.61727189,95.692,95.594,65.40904003]
["bitfinex","SOLUSD",1646323469814,61.61727189,95.692,95.594,62.86]
["bitfinex","SOLUSD",1646323470019,15.6939,95.69,95.594,62.86]
["bitfinex","SOLUSD",1646323470819,5.227,95.689,95.593,62.86]
["bitfinex","SOLUSD",1646323471214,5.227,95.691,95.593,62.86]
["bitfinex","SOLUSD",1646323471415,15.6949,95.68,95.59,12.0]
["bitfinex","SOLUSD",1646323471816,15.6949,95.68,95.588,55.40061581]
["bitfinex","SOLUSD",1646323471817,0.25856196,95.679,95.588,55.40061581]
["bitfinex","SOLUSD",1646323472119,47.61179549,95.677,95.588,55.40061581]
["bitfinex","SOLUSD",1646323472316,5.228,95.676,95.588,55.40061581]
["bitfinex","SOLUSD",1646323472516,47.35323353,95.677,95.588,55.40061581]
["bitfinex","SOLUSD",1646323472717,58.34128249,95.659,95.588,55.40061581]
["bitfinex","SOLUSD",1646323473839,15.6996,95.65,95.554,5.228]
["bitfinex","SOLUSD",1646323474039,0.14086225,95.649,95.553,5.23]
["bitfinex","SOLUSD",1646323474238,5.23,95.648,95.55,12.0]
["bitfinex","SOLUSD",1646323474539,5.23,95.648,95.55,11.5]
["bitfinex","SOLUSD",1646323474937,5.23,95.658,95.551,52.4961755]
["bitfinex","SOLUSD",1646323475237,55.96043814,95.639,95.551,52.4961755]
["bitfinex","SOLUSD",1646323475437,5.23,95.638,95.551,52.4961755]
["bitfinex","SOLUSD",1646323475837,5.23,95.638,95.535,5.23]
["bitfinex","SOLUSD",1646323476038,104.2,95.629,95.502,5.23]
["bitfinex","SOLUSD",1646323476240,0.30915092,95.627,95.502,5.23]
["bitfinex","SOLUSD",1646323476437,0.30915092,95.627,95.5,124.3682]
["bitfinex","SOLUSD",1646323476438,0.30915092,95.624,95.5,108.8684]
["bitfinex","SOLUSD",1646323476639,0.30915092,95.622,95.501,104.2]
["bitfinex","SOLUSD",1646323476836,5.232,95.621,95.504,62.86]
["bitfinex","SOLUSD",1646323477038,5.232,95.621,95.507,62.86]
["bitfinex","SOLUSD",1646323477241,29.63304244,95.62,95.507,62.86]
["bitfinex","SOLUSD",1646323477438,5.232,95.619,95.507,62.86]
["bitfinex","SOLUSD",1646323477641,32.98133746,95.619,95.507,62.86]
["bitfinex","SOLUSD",1646323477839,50.64761388,95.599,95.501,53.26385304]
["bitfinex","SOLUSD",1646323478441,5.232,95.598,95.488,5.232]
["bitfinex","SOLUSD",1646323478643,0.34358243,95.596,95.472,2.54904003]
["bitfinex","SOLUSD",1646323478840,0.34358243,95.594,95.461,5.232]
["bitfinex","SOLUSD",1646323479040,0.34358243,95.592,95.443,62.86]
["bitfinex","SOLUSD",1646323479243,0.34358243,95.59,95.443,62.86]
["bitfinex","SOLUSD",1646323479442,5.232,95.589,95.471,67.82412397]
["bitfinex","SOLUSD",1646323479642,5.232,95.59,95.471,67.82412397]
["bitfinex","SOLUSD",1646323479843,17.38379908,95.588,95.471,67.82412397]
["bitfinex","SOLUSD",1646323480042,60.65168438,95.579,95.472,62.86]
["bitfinex","SOLUSD",1646323480242,65.88568438,95.579,95.472,62.86]
["bitfinex","SOLUSD",1646323480444,3.76740996,95.578,95.472,62.86]
["bitfinex","SOLUSD",1646323480644,5.57942814,95.578,95.472,62.86]
["bitfinex","SOLUSD",1646323480842,1.81201818,95.577,95.519,5.0]
["bitfinex","SOLUSD",1646323481242,5.232,95.616,95.52,12.0]
["bitfinex","SOLUSD",1646323481443,5.231,95.635,95.521,62.86]
["bitfinex","SOLUSD",1646323481643,46.6493,95.637,95.521,65.40904003]
["bitfinex","SOLUSD",1646323481843,69.76168361,95.635,95.523,62.86]
["bitfinex","SOLUSD",1646323482042,69.76168361,95.635,95.543,62.86]
["bitfinex","SOLUSD",1646323483043,15.7059,95.62,95.543,62.86]
["bitfinex","SOLUSD",1646323483246,5.231,95.633,95.543,62.86]
["bitfinex","SOLUSD",1646323483442,5.23,95.634,95.543,62.86]
["bitfinex","SOLUSD",1646323483642,64.53068361,95.635,95.543,62.86]
["bitfinex","SOLUSD",1646323484443,64.53068361,95.635,95.542,53.61643596]
["bitfinex","SOLUSD",1646323484643,64.53068361,95.635,95.543,62.86]
["bitfinex","SOLUSD",1646323484847,15.7031,95.63,95.542,53.61643596]
["bitfinex","SOLUSD",1646323485047,0.10362915,95.628,95.542,53.61643596]
["bitfinex","SOLUSD",1646323485244,5.23,95.627,95.542,53.61643596]
["bitfinex","SOLUSD",1646323485447,5.23,95.634,95.542,53.61643596]
["bitfinex","SOLUSD",1646323485644,5.23,95.634,95.543,62.86]
["bitfinex","SOLUSD",1646323486444,15.7027,95.63,95.551,62.86]
["bitfinex","SOLUSD",1646323488045,9.14507662,95.647,95.551,62.86]
["bitfinex","SOLUSD",1646323488245,68.2471,95.67,95.562,0.16317966]
["bitfinex","SOLUSD",1646323488445,15.9137,95.67,95.562,0.16317966]
["bitfinex","SOLUSD",1646323488851,19.40419462,95.678,95.562,0.16317966]
["bitfinex","SOLUSD",1646323489049,64.32534619,95.661,95.563,62.86]
["bitfinex","SOLUSD",1646323489451,15.6979,95.66,95.571,62.86]
["bitfinex","SOLUSD",1646323489849,15.6979,95.66,95.57,27.6975]
["bitfinex","SOLUSD",1646323490057,104.2,95.649,95.454,4.8623666]
["bitfinex","SOLUSD",1646323490251,104.75855721,95.647,95.519,5.0]
["bitfinex","SOLUSD",1646323490451,104.75855721,95.645,95.519,5.0]
["bitfinex","SOLUSD",1646323490650,104.2,95.629,95.519,5.0]
["bitfinex","SOLUSD",1646323490852,15.7112,95.6,95.52,65.62125859]
["bitfinex","SOLUSD",1646323491050,63.58004528,95.599,95.52,65.62125859]
["bitfinex","SOLUSD",1646323491250,0.55855721,95.598,95.52,65.62125859]
["bitfinex","SOLUSD",1646323491650,63.58004528,95.599,95.52,65.62125859]
["bitfinex","SOLUSD",1646323492151,63.58004528,95.599,95.521,62.86]
["bitfinex","SOLUSD",1646323492352,63.58004528,95.599,95.52,65.62125859]
["bitfinex","SOLUSD",1646323492753,0.12034957,95.598,95.506,5.0]
["bitfinex","SOLUSD",1646323492952,1.94459049,95.598,95.476,5.0]
["bitfinex","SOLUSD",1646323493155,9.83158186,95.597,95.476,5.0]
["bitfinex","SOLUSD",1646323493453,0.19325693,95.596,95.481,62.86]
["bitfinex","SOLUSD",1646323493653,5.232,95.595,95.481,62.86]
["bitfinex","SOLUSD",1646323493858,63.58004528,95.599,95.519,64.57802372]
["bitfinex","SOLUSD",1646323495058,15.7096,95.59,95.519,64.57802372]
["bitfinex","SOLUSD",1646323495456,63.58004528,95.599,95.519,64.57802372]
["bitfinex","SOLUSD",1646323496969,2.77534094,95.598,95.519,64.57802372]
["bitfinex","SOLUSD",1646323497170,2.77534094,95.598,95.52,62.86]
["bitfinex","SOLUSD",1646323497372,5.232,95.627,95.521,0.29636199]
["bitfinex","SOLUSD",1646323497573,26.76380826,95.634,95.532,0.42414522]
["bitfinex","SOLUSD",1646323497769,5.231,95.686,95.541,63.28414522]
["bitfinex","SOLUSD",1646323497970,98.10079617,95.66,95.543,62.86]
["bitfinex","SOLUSD",1646323498269,70.09629213,95.659,95.551,57.13117481]
["bitfinex","SOLUSD",1646323498470,70.09629213,95.659,95.552,62.86]
["bitfinex","SOLUSD",1646323498669,64.86629213,95.659,95.552,62.86]
["bitfinex","SOLUSD",1646323499073,15.6994,95.65,95.561,62.86]
["bitfinex","SOLUSD",1646323500673,63.04205121,95.659,95.571,62.86]
["bitfinex","SOLUSD",1646323500876,5.229,95.669,95.571,62.86]
["bitfinex","SOLUSD",1646323501271,20.9264,95.67,95.571,62.86]
["bitfinex","SOLUSD",1646323501673,5.229,95.67,95.581,62.86]
["bitfinex","SOLUSD",1646323501873,5.228,95.685,95.592,63.42053696]
["bitfinex","SOLUSD",1646323502073,5.228,95.688,95.594,0.13851916]
["bitfinex","SOLUSD",1646323502274,5.227,95.701,95.594,0.13851916]
["bitfinex","SOLUSD",1646323502477,5.227,95.701,95.602,0.13851916]
["bitfinex","SOLUSD",1646323502677,5.227,95.701,95.611,62.86]
["bitfinex","SOLUSD",1646323503076,5.227,95.701,95.613,62.86]
["bitfinex","SOLUSD",1646323503279,50.22076303,95.703,95.613,62.86]
["bitfinex","SOLUSD",1646323503778,15.6914,95.7,95.612,48.90775945]
["bitfinex","SOLUSD",1646323503980,5.227,95.699,95.612,48.90775945]
["bitfinex","SOLUSD",1646323504178,5.227,95.7,95.612,48.90775945]
["bitfinex","SOLUSD",1646323504579,50.22076303,95.703,95.613,62.86]
["bitfinex","SOLUSD",1646323504980,15.694,95.69,95.613,62.86]
["bitfinex","SOLUSD",1646323505681,15.694,95.69,95.612,48.90775945]
["bitfinex","SOLUSD",1646323505883,104.42137593,95.689,95.612,48.90775945]
["bitfinex","SOLUSD",1646323506082,163.63970365,95.688,95.612,48.90775945]
["bitfinex","SOLUSD",1646323506283,63.47558099,95.669,95.612,48.90775945]
["bitfinex","SOLUSD",1646323507084,15.6975,95.67,95.612,48.90775945]
["bitfinex","SOLUSD",1646323507405,1.83024297,95.687,95.612,48.90775945]
["bitfinex","SOLUSD",1646323507605,15.6941,95.69,95.612,48.90775945]
["bitfinex","SOLUSD",1646323507808,1.83024297,95.699,95.613,62.86]
["bitfinex","SOLUSD",1646323508009,1.83024297,95.718,95.614,5.227]
["bitfinex","SOLUSD",1646323508207,47.58797852,95.717,95.614,5.227]
["bitfinex","SOLUSD",1646323509008,47.58797852,95.717,95.621,62.86]
["bitfinex","SOLUSD",1646323509206,47.58797852,95.717,95.622,5.226]
["bitfinex","SOLUSD",1646323509407,5.226,95.724,95.622,5.226]
["bitfinex","SOLUSD",1646323509605,5.226,95.73,95.623,62.86]
["bitfinex","SOLUSD",1646323509805,0.97,95.791,95.62,12.0]
["bitfinex","SOLUSD",1646323509806,24.26798832,95.76,95.627,62.86]
["bitfinex","SOLUSD",1646323510010,15.6828,95.76,95.66,15.6815]
["bitfinex","SOLUSD",1646323510209,67.7898,95.78,95.661,5.224]
["bitfinex","SOLUSD",1646323510210,24.26798832,95.761,95.661,5.224]
["bitfinex","SOLUSD",1646323510411,1.83024297,95.759,95.662,47.82678944]
["bitfinex","SOLUSD",1646323510807,5.92298139,95.758,95.662,47.82678944]
["bitfinex","SOLUSD",1646323511009,5.224,95.757,95.662,47.82678944]
["bitfinex","SOLUSD",1646323511207,0.2919485,95.748,95.621,5.224]
["bitfinex","SOLUSD",1646323511410,0.30936972,95.745,95.62,12.0]
["bitfinex","SOLUSD",1646323511609,48.6607,95.748,95.599,62.86]
["bitfinex","SOLUSD",1646323511610,0.35684773,95.742,95.61,12.0]
["bitfinex","SOLUSD",1646323511810,0.35684773,95.739,95.6,5.224]
["bitfinex","SOLUSD",1646323512011,0.35684773,95.739,95.581,47.9782]
["bitfinex","SOLUSD",1646323512012,0.43115305,95.736,95.59,12.0]
["bitfinex","SOLUSD",1646323512214,104.2,95.735,95.592,62.86]
["bitfinex","SOLUSD",1646323512411,12.0,95.73,95.593,5.226]
["bitfinex","SOLUSD",1646323512610,0.43115305,95.728,95.593,5.226]
["bitfinex","SOLUSD",1646323512815,64.80986218,95.699,95.601,62.86]
["bitfinex","SOLUSD",1646323513013,0.43115305,95.698,95.601,62.86]
["bitfinex","SOLUSD",1646323513213,0.43115305,95.698,95.602,5.227]
["bitfinex","SOLUSD",1646323513812,64.80986218,95.699,95.602,5.227]
["bitfinex","SOLUSD",1646323515213,0.11116435,95.689,95.602,5.227]
["bitfinex","SOLUSD",1646323515414,0.16481788,95.687,95.6,12.0]
["bitfinex","SOLUSD",1646323515616,5.227,95.686,95.6,12.0]
["bitfinex","SOLUSD",1646323516214,5.227,95.686,95.601,62.86]
["bitfinex","SOLUSD",1646323516416,64.80986218,95.699,95.601,68.087]
["bitfinex","SOLUSD",1646323517217,64.80986218,95.699,95.603,62.86]
["bitfinex","SOLUSD",1646323517418,46.8528,95.709,95.604,5.227]
["bitfinex","SOLUSD",1646323517617,46.8528,95.709,95.605,62.86]
["bitfinex","SOLUSD",1646323517819,46.8528,95.709,95.621,62.86]
["bitfinex","SOLUSD",1646323518017,20.9145,95.73,95.631,62.86]
["bitfinex","SOLUSD",1646323518220,20.9145,95.73,95.641,62.86]
["bitfinex","SOLUSD",1646323518221,5.227,95.73,95.641,62.86]
["bitfinex","SOLUSD",1646323518419,5.224,95.734,95.641,62.86]
["bitfinex","SOLUSD",1646323518618,5.224,95.734,95.643,62.86]
["bitfinex","SOLUSD",1646323518818,5.224,95.745,95.643,67.88749133]
["bitfinex","SOLUSD",1646323519020,5.92308929,95.769,95.645,62.86]
["bitfinex","SOLUSD",1646323519219,5.92308929,95.769,95.644,5.34312149]
["bitfinex","SOLUSD",1646323519220,5.92308929,95.769,95.654,4.31920743]
["bitfinex","SOLUSD",1646323519419,5.224,95.776,95.661,62.86]
["bitfinex","SOLUSD",1646323519621,46.5934,95.788,95.671,121.06802101]
["bitfinex","SOLUSD",1646323519622,5.92308929,95.784,95.671,121.06802101]
["bitfinex","SOLUSD",1646323519819,5.223,95.783,95.671,121.06802101]
["bitfinex","SOLUSD",1646323520418,5.92308929,95.782,95.671,121.06802101]
["bitfinex","SOLUSD",1646323520618,63.93680958,95.781,95.671,121.06802101]
["bitfinex","SOLUSD",1646323520822,63.93680958,95.781,95.671,126.06802101]
["bitfinex","SOLUSD",1646323521021,5.223,95.781,95.681,62.86]
["bitfinex","SOLUSD",1646323521226,15.7305,95.784,95.691,62.86]
["bitfinex","SOLUSD",1646323521919,5.222,95.783,95.691,67.86]
["bitfinex","SOLUSD",1646323522120,63.73505058,95.782,95.693,62.86]
["bitfinex","SOLUSD",1646323522322,5.222,95.781,95.696,5.0]
["bitfinex","SOLUSD",1646323522620,63.73505058,95.782,95.7,12.0]
["bitfinex","SOLUSD",1646323523024,63.73505058,95.782,95.7,27.6769]
["bitfinex","SOLUSD",1646323523223,5.222,95.781,95.7,27.6769]
["bitfinex","SOLUSD",1646323523824,63.73505058,95.782,95.7,27.6769]
["bitfinex","SOLUSD",1646323524024,63.73505058,95.782,95.701,62.86]
["bitfinex","SOLUSD",1646323526172,15.7305,95.784,95.701,62.86]
["bitfinex","SOLUSD",1646323526330,15.7305,95.784,95.711,62.86]
["bitfinex","SOLUSD",1646323526530,15.7305,95.784,95.721,62.86]
["bitfinex","SOLUSD",1646323526830,52.2422,95.84,95.731,62.86]
["bitfinex","SOLUSD",1646323527031,52.2422,95.84,95.74,12.0]
["bitfinex","SOLUSD",1646323527230,64.41569852,95.81,95.741,55.94737871]
["bitfinex","SOLUSD",1646323527432,15.6709,95.83,95.741,55.94737871]
["bitfinex","SOLUSD",1646323527632,5.22,95.829,95.741,55.94737871]
["bitfinex","SOLUSD",1646323528032,5.22,95.829,95.742,62.86]
["bitfinex","SOLUSD",1646323528430,47.82020066,95.829,95.751,62.86]
["bitfinex","SOLUSD",1646323528634,47.82020066,95.829,95.739,5.0]
["bitfinex","SOLUSD",1646323528635,47.82020066,95.829,95.763,62.86]
["bitfinex","SOLUSD",1646323528837,47.82020066,95.829,95.768,104.2]
["bitfinex","SOLUSD",1646323529037,5.219,95.85,95.773,62.86]
["bitfinex","SOLUSD",1646323529236,5.219,95.856,95.783,62.86]
["bitfinex","SOLUSD",1646323529637,5.218,95.858,95.783,62.86]
["bitfinex","SOLUSD",1646323529838,5.218,95.858,95.788,104.2]
["bitfinex","SOLUSD",1646323530038,51.67324216,95.857,95.788,104.2]
["bitfinex","SOLUSD",1646323530438,15.3927,95.859,95.797,62.86]
["bitfinex","SOLUSD",1646323530839,24.5141,95.869,95.797,62.86]
["bitfinex","SOLUSD",1646323531038,15.4252,95.869,95.8,12.0]
["bitfinex","SOLUSD",1646323531438,15.4252,95.869,95.809,5.0]
["bitfinex","SOLUSD",1646323531639,15.4252,95.869,95.82,15.6568]
["bitfinex","SOLUSD",1646323531840,15.4252,95.869,95.801,53.05609569]
["bitfinex","SOLUSD",1646323532238,15.4252,95.869,95.8,12.0]
["bitfinex","SOLUSD",1646323532439,15.4252,95.869,95.78,12.0]
["bitfinex","SOLUSD",1646323532640,5.216,95.868,95.77,12.0]
["bitfinex","SOLUSD",1646323532841,15.665,95.86,95.77,12.0]
["bitfinex","SOLUSD",1646323533040,5.218,95.859,95.77,12.0]
["bitfinex","SOLUSD",1646323533240,5.218,95.866,95.77,12.0]
["bitfinex","SOLUSD",1646323533442,1.83639143,95.859,95.761,51.64266237]
["bitfinex","SOLUSD",1646323533662,54.70211991,95.857,95.761,51.64266237]
["bitfinex","SOLUSD",1646323533863,15.6668,95.85,95.761,51.64266237]
["bitfinex","SOLUSD",1646323534266,15.6668,95.85,95.76,12.0]
["bitfinex","SOLUSD",1646323534464,0.33070086,95.848,95.76,12.0]
["bitfinex","SOLUSD",1646323534665,0.33070086,95.846,95.74,12.0]
["bitfinex","SOLUSD",1646323535161,54.70211991,95.857,95.74,12.0]
["bitfinex","SOLUSD",1646323535162,0.37791458,95.829,95.74,12.0]
["bitfinex","SOLUSD",1646323535364,48.48646556,95.829,95.72,52.82246653]
["bitfinex","SOLUSD",1646323535563,7.05639143,95.828,95.72,52.82246653]
["bitfinex","SOLUSD",1646323535761,0.39400625,95.827,95.72,52.82246653]
["bitfinex","SOLUSD",1646323535962,0.39400625,95.825,95.72,52.82246653]
["bitfinex","SOLUSD",1646323536262,5.22,95.826,95.72,52.82246653]
["bitfinex","SOLUSD",1646323536263,0.39400625,95.819,95.72,52.82246653]
["bitfinex","SOLUSD",1646323536665,0.39400625,95.825,95.72,52.82246653]
["bitfinex","SOLUSD",1646323536964,1.83639143,95.818,95.71,12.0]
["bitfinex","SOLUSD",1646323537163,0.39400625,95.817,95.7,27.6755]
["bitfinex","SOLUSD",1646323537366,15.6744,95.81,95.7,12.0]
["bitfinex","SOLUSD",1646323537563,0.47970495,95.809,95.69,12.0]
["bitfinex","SOLUSD",1646323537765,0.53030376,95.807,95.691,63.74364936]
["bitfinex","SOLUSD",1646323537965,0.53030376,95.805,95.691,63.74364936]
["bitfinex","SOLUSD",1646323538365,15.68,95.79,95.691,63.74364936]
["bitfinex","SOLUSD",1646323538568,62.06473074,95.789,95.7,12.0]
["bitfinex","SOLUSD",1646323539565,15.6781,95.78,95.68,12.0]
["bitfinex","SOLUSD",1646323539767,5.50361957,95.779,95.673,2.54904003]
["bitfinex","SOLUSD",1646323539970,7.340011,95.779,95.673,2.54904003]
["bitfinex","SOLUSD",1646323540369,1.83639143,95.778,95.67,12.0]
["bitfinex","SOLUSD",1646323540565,1.83639143,95.778,95.665,61.4706592]
["bitfinex","SOLUSD",1646323540566,54.80804647,95.759,95.665,61.4706592]
["bitfinex","SOLUSD",1646323540867,0.28061957,95.757,95.665,61.4706592]
["bitfinex","SOLUSD",1646323541065,5.224,95.756,95.67,12.0]
["bitfinex","SOLUSD",1646323541274,54.80804647,95.759,95.671,104.2]
["bitfinex","SOLUSD",1646323541479,54.80804647,95.759,95.671,24.91853759]
["bitfinex","SOLUSD",1646323541675,54.80804647,95.759,95.672,62.86]
["bitfinex","SOLUSD",1646323541875,54.80804647,95.759,95.672,90.32757762]
["bitfinex","SOLUSD",1646323542078,15.6834,95.75,95.672,27.46757762]
["bitfinex","SOLUSD",1646323542476,15.6834,95.75,95.67,12.0]
["bitfinex","SOLUSD",1646323542477,15.6834,95.75,95.673,2.54904003]
["bitfinex","SOLUSD",1646323542679,15.6834,95.75,95.67,12.0]
["bitfinex","SOLUSD",1646323543277,15.6834,95.75,95.67,27.6831]
["bitfinex","SOLUSD",1646323543677,31.3588,95.75,95.67,27.6831]
["bitfinex","SOLUSD",1646323544081,5.224,95.749,95.67,27.6831]
["bitfinex","SOLUSD",1646323544278,15.6846,95.74,95.67,27.6831]
["bitfinex","SOLUSD",1646323544477,65.91425878,95.739,95.67,27.6831]
["bitfinex","SOLUSD",1646323544878,65.91425878,95.739,95.65,15.6851]
["bitfinex","SOLUSD",1646323545090,0.19446309,95.738,95.65,15.6851]
["bitfinex","SOLUSD",1646323545281,0.24367892,95.736,95.666,2.54904003]
["bitfinex","SOLUSD",1646323545481,0.24367892,95.729,95.666,2.54904003]
["bitfinex","SOLUSD",1646323545679,0.24367892,95.729,95.627,62.86]
["bitfinex","SOLUSD",1646323545880,0.24367892,95.727,95.63,15.6879]
["bitfinex","SOLUSD",1646323546079,104.2,95.725,95.628,49.42331722]
["bitfinex","SOLUSD",1646323546284,59.56541305,95.724,95.604,2.54904003]
["bitfinex","SOLUSD",1646323546481,23.5493,95.723,95.607,62.86]
["bitfinex","SOLUSD",1646323546687,5.226,95.722,95.607,62.86]
["bitfinex","SOLUSD",1646323546980,15.6888,95.72,95.612,104.2]
["bitfinex","SOLUSD",1646323547180,15.6888,95.72,95.618,104.2]
["bitfinex","SOLUSD",1646323547384,15.6888,95.72,95.618,161.85169775]
["bitfinex","SOLUSD",1646323547580,15.6888,95.72,95.626,104.2]
["bitfinex","SOLUSD",1646323547782,15.6888,95.72,95.633,62.86]
["bitfinex","SOLUSD",1646323547981,15.6888,95.72,95.619,167.06]
["bitfinex","SOLUSD",1646323548182,5.226,95.719,95.619,167.06]
["bitfinex","SOLUSD",1646323548480,5.226,95.719,95.621,167.06]
["bitfinex","SOLUSD",1646323548682,15.6888,95.72,95.621,167.06]
["bitfinex","SOLUSD",1646323548881,23.5493,95.723,95.631,167.06]
["bitfinex","SOLUSD",1646323549283,23.5493,95.723,95.632,2.54904003]
["bitfinex","SOLUSD",1646323549483,23.5493,95.723,95.636,62.86]
["bitfinex","SOLUSD",1646323549682,23.5493,95.723,95.637,62.86]
["bitfinex","SOLUSD",1646323550084,23.5493,95.723,95.644,104.2]
["bitfinex","SOLUSD",1646323550286,23.5493,95.723,95.65,104.2]
["bitfinex","SOLUSD",1646323550485,23.5493,95.723,95.649,58.29446465]
["bitfinex","SOLUSD",1646323551085,23.5493,95.723,95.63,12.0]
["bitfinex","SOLUSD",1646323551287,23.5493,95.723,95.62,52.2843]
["bitfinex","SOLUSD",1646323551288,5.224,95.722,95.62,12.0]
["bitfinex","SOLUSD",1646323551589,104.2,95.721,95.601,5.0]
["bitfinex","SOLUSD",1646323551790,104.2,95.719,95.601,5.0]
["bitfinex","SOLUSD",1646323551986,109.426,95.718,95.601,5.0]
["bitfinex","SOLUSD",1646323552186,7.06244579,95.718,95.602,59.57365969]
["bitfinex","SOLUSD",1646323552415,7.06244579,95.718,95.603,62.86]
["bitfinex","SOLUSD",1646323552590,1.83644579,95.717,95.608,104.2]
["bitfinex","SOLUSD",1646323552789,5.226,95.716,95.607,62.86]
["bitfinex","SOLUSD",1646323552988,15.6927,95.69,95.611,62.86]
["bitfinex","SOLUSD",1646323553189,5.227,95.727,95.611,62.86]
["bitfinex","SOLUSD",1646323553389,1.83644579,95.728,95.611,67.86]
["bitfinex","SOLUSD",1646323553589,1.83644579,95.728,95.611,62.86]
["bitfinex","SOLUSD",1646323553791,106.03644579,95.722,95.602,59.57365969]
["bitfinex","SOLUSD",1646323553989,15.6906,95.71,95.602,59.57365969]
["bitfinex","SOLUSD",1646323554190,62.31151032,95.708,95.602,59.57365969]
["bitfinex","SOLUSD",1646323554393,5.227,95.707,95.6,12.0]
["bitfinex","SOLUSD",1646323554591,0.2274255,95.706,95.58,12.0]
["bitfinex","SOLUSD",1646323554791,104.4274255,95.704,95.571,62.86]
["bitfinex","SOLUSD",1646323555089,104.2,95.702,95.573,62.86]
["bitfinex","SOLUSD",1646323555289,104.2,95.7,95.573,62.86]
["bitfinex","SOLUSD",1646323555492,104.2,95.698,95.574,55.56983694]
["bitfinex","SOLUSD",1646323555692,104.2,95.689,95.58,15.6965]
["bitfinex","SOLUSD",1646323555890,104.2,95.687,95.58,15.6965]
["bitfinex","SOLUSD",1646323556091,104.2,95.685,95.58,15.6965]
["bitfinex","SOLUSD",1646323556390,104.2,95.683,95.58,15.6965]
["bitfinex","SOLUSD",1646323556589,104.2,95.683,95.561,104.1004]
["bitfinex","SOLUSD",1646323556590,0.10534716,95.68,95.534,19.8103639]
["bitfinex","SOLUSD",1646323556790,0.2116112,95.659,95.56,15.6994]
["bitfinex","SOLUSD",1646323557191,132.9911,95.668,95.56,15.6994]
["bitfinex","SOLUSD",1646323557591,51.28747378,95.667,95.561,66.26708579]
["bitfinex","SOLUSD",1646323557891,7.0719438,95.666,95.561,66.26708579]
["bitfinex","SOLUSD",1646323558090,15.7006,95.65,95.561,66.26708579]
["bitfinex","SOLUSD",1646323558290,63.83055096,95.649,95.561,66.26708579]
["bitfinex","SOLUSD",1646323559092,63.83055096,95.649,95.562,104.2]
["bitfinex","SOLUSD",1646323559293,63.83055096,95.649,95.561,66.26708579]
["bitfinex","SOLUSD",1646323559496,15.701,95.64,95.547,5.229]
["bitfinex","SOLUSD",1646323559694,5.23,95.639,95.532,5.23]
["bitfinex","SOLUSD",1646323559918,12.35,95.639,95.532,5.23]
["bitfinex","SOLUSD",1646323560095,12.35,95.639,95.52,52.3419]
["bitfinex","SOLUSD",1646323560294,1.8429438,95.638,95.527,62.86]
["bitfinex","SOLUSD",1646323560495,5.23,95.637,95.532,53.81704243]
["bitfinex","SOLUSD",1646323560695,24.4349,95.636,95.532,53.81704243]
["bitfinex","SOLUSD",1646323560895,62.8680657,95.634,95.532,53.81704243]
["bitfinex","SOLUSD",1646323561095,51.91794372,95.619,95.532,53.81704243]
["bitfinex","SOLUSD",1646323561496,104.30942867,95.618,95.518,5.231]
["bitfinex","SOLUSD",1646323561695,128.74432867,95.618,95.506,5.231]
["bitfinex","SOLUSD",1646323561894,128.74432867,95.618,95.494,5.0]
["bitfinex","SOLUSD",1646323561895,0.19592238,95.615,95.495,5.232]
["bitfinex","SOLUSD",1646323562097,5.232,95.614,95.495,5.232]
["bitfinex","SOLUSD",1646323562296,104.2,95.613,95.495,5.232]
["bitfinex","SOLUSD",1646323562495,104.2,95.611,95.496,51.69354674]
["bitfinex","SOLUSD",1646323562697,104.2,95.609,95.497,5.232]
["bitfinex","SOLUSD",1646323562896,15.7121,95.58,95.497,5.232]
["bitfinex","SOLUSD",1646323563101,104.2,95.579,95.482,5.232]
["bitfinex","SOLUSD",1646323563296,104.2,95.579,95.45,12.0]
["bitfinex","SOLUSD",1646323563297,106.04284255,95.579,95.44,12.0]
["bitfinex","SOLUSD",1646323563496,0.11330308,95.578,95.441,167.06]
["bitfinex","SOLUSD",1646323563700,1.84284255,95.578,95.441,87.69209033]
["bitfinex","SOLUSD",1646323563897,104.2,95.549,95.456,5.0]
["bitfinex","SOLUSD",1646323564098,49.48104934,95.547,95.45,15.7172]
["bitfinex","SOLUSD",1646323564299,5.235,95.546,95.451,62.86]
["bitfinex","SOLUSD",1646323564498,5.235,95.546,95.456,5.0]
["bitfinex","SOLUSD",1646323564800,49.48104934,95.547,95.457,124.22942093]
["bitfinex","SOLUSD",1646323564999,49.48104934,95.547,95.457,129.46442093]
["bitfinex","SOLUSD",1646323565399,5.235,95.546,95.457,124.22942093]
["bitfinex","SOLUSD",1646323565799,5.235,95.546,95.47,15.7142]
["bitfinex","SOLUSD",1646323566499,5.235,95.546,95.444,5.0]
["bitfinex","SOLUSD",1646323567001,15.7183,95.54,95.45,15.7183]
["bitfinex","SOLUSD",1646323567199,5.235,95.539,95.45,15.7183]
["bitfinex","SOLUSD",1646323567424,5.235,95.539,95.451,62.86]
["bitfinex","SOLUSD",1646323567623,5.235,95.539,95.45,15.7183]
["bitfinex","SOLUSD",1646323568025,15.7201,95.53,95.45,15.7183]
["bitfinex","SOLUSD",1646323568225,15.7201,95.53,95.42,12.0]
["bitfinex","SOLUSD",1646323568226,5.236,95.529,95.431,5.236]
["bitfinex","SOLUSD",1646323568424,7.07884255,95.529,95.419,5.0]
["bitfinex","SOLUSD",1646323568625,24.4458,95.528,95.419,5.0]
["bitfinex","SOLUSD",1646323568826,59.11711346,95.527,95.419,5.0]
["bitfinex","SOLUSD",1646323569124,60.75207966,95.527,95.412,64.13376006]
["bitfinex","SOLUSD",1646323569324,15.7221,95.52,95.42,15.7241]
["bitfinex","SOLUSD",1646323569523,5.237,95.519,95.42,15.7241]
["bitfinex","SOLUSD",1646323569926,5.237,95.526,95.42,15.7241]
["bitfinex","SOLUSD",1646323570124,53.67216077,95.527,95.42,15.7241]
["bitfinex","SOLUSD",1646323570624,15.7217,95.52,95.42,15.7241]
["bitfinex","SOLUSD",1646323571427,30.35002513,95.519,95.42,15.7241]
["bitfinex","SOLUSD",1646323571828,53.67216077,95.527,95.421,104.2]
["bitfinex","SOLUSD",1646323572027,53.67216077,95.527,95.45,15.7151]
["bitfinex","SOLUSD",1646323572227,53.67216077,95.527,95.451,55.31112142]
["bitfinex","SOLUSD",1646323572626,53.67216077,95.527,95.451,0.26968805]
["bitfinex","SOLUSD",1646323572827,5.236,95.526,95.451,0.26968805]
["bitfinex","SOLUSD",1646323573427,28.00902513,95.526,95.42,15.7232]
["bitfinex","SOLUSD",1646323573630,15.7212,95.52,95.404,5.0]
["bitfinex","SOLUSD",1646323573827,0.15422166,95.518,95.404,5.0]
["bitfinex","SOLUSD",1646323574026,0.2596722,95.515,95.37,12.0]
["bitfinex","SOLUSD",1646323574229,104.2,95.509,95.35,12.0]
["bitfinex","SOLUSD",1646323574527,0.37712205,95.508,95.34,12.0]
["bitfinex","SOLUSD",1646323574827,104.2,95.504,95.347,61.84532696]
["bitfinex","SOLUSD",1646323575031,15.7294,95.49,95.36,15.7333]
["bitfinex","SOLUSD",1646323575230,69.79283759,95.489,95.36,27.7333]
["bitfinex","SOLUSD",1646323575427,69.79283759,95.489,95.341,24.327]
["bitfinex","SOLUSD",1646323575628,13.29623464,95.488,95.364,5.0]
["bitfinex","SOLUSD",1646323575830,30.25111374,95.487,95.314,63.80589094]
["bitfinex","SOLUSD",1646323576029,30.25111374,95.487,95.34,12.0]
["bitfinex","SOLUSD",1646323576230,104.2,95.486,95.349,5.0]
["bitfinex","SOLUSD",1646323576430,15.7333,95.46,95.349,5.0]
["bitfinex","SOLUSD",1646323576633,120.10597653,95.459,95.349,5.0]
["bitfinex","SOLUSD",1646323577233,120.10597653,95.459,95.341,52.57049117]
["bitfinex","SOLUSD",1646323578031,15.7354,95.44,95.35,15.7356]
["bitfinex","SOLUSD",1646323578231,5.241,95.439,95.349,5.0]
["bitfinex","SOLUSD",1646323578431,0.12178855,95.438,95.3,12.0]
["bitfinex","SOLUSD",1646323578632,5.242,95.437,95.272,45.3958]
["bitfinex","SOLUSD",1646323578836,104.51049246,95.436,95.309,5.0]
["bitfinex","SOLUSD",1646323579032,104.2,95.434,95.315,64.96862103]
["bitfinex","SOLUSD",1646323579235,104.2,95.429,95.315,64.96862103]
["bitfinex","SOLUSD",1646323579436,5.55249246,95.428,95.315,64.96862103]
["bitfinex","SOLUSD",1646323580238,15.7407,95.42,95.315,64.96862103]
["bitfinex","SOLUSD",1646323580433,64.29547677,95.419,95.315,64.96862103]
["bitfinex","SOLUSD",1646323580634,64.29547677,95.419,95.32,12.0]
["bitfinex","SOLUSD",1646323581035,64.29547677,95.419,95.321,5.0]
["bitfinex","SOLUSD",1646323581233,64.29547677,95.419,95.321,62.86]
["bitfinex","SOLUSD",1646323581432,6.99,95.438,95.321,21.25318245]
["bitfinex","SOLUSD",1646323581634,6.99,95.438,95.334,5.0]
["bitfinex","SOLUSD",1646323581835,6.99,95.438,95.34,12.0]
["bitfinex","SOLUSD",1646323582034,6.99,95.438,95.35,12.0]
["bitfinex","SOLUSD",1646323582235,6.99,95.438,95.36,12.0]
["bitfinex","SOLUSD",1646323582436,6.99,95.438,95.37,27.7271]
["bitfinex","SOLUSD",1646323582635,6.99,95.438,95.371,47.60426394]
["bitfinex","SOLUSD",1646323582837,6.99,95.438,95.371,56.21426394]
["bitfinex","SOLUSD",1646323583034,6.99,95.438,95.391,5.0]
["bitfinex","SOLUSD",1646323583235,6.99,95.438,95.39,12.0]
["bitfinex","SOLUSD",1646323583434,2.41727241,95.438,95.39,12.0]
["bitfinex","SOLUSD",1646323583635,5.24,95.509,95.412,55.95896309]
["bitfinex","SOLUSD",1646323584236,5.24,95.509,95.421,5.0]
["bitfinex","SOLUSD",1646323584437,5.24,95.509,95.43,12.0]
["bitfinex","SOLUSD",1646323584737,60.05490889,95.52,95.441,104.2]
["bitfinex","SOLUSD",1646323584936,60.05490889,95.52,95.453,104.2]
["bitfinex","SOLUSD",1646323585135,60.05490889,95.52,95.431,0.28316107]
["bitfinex","SOLUSD",1646323585536,1.32871742,95.519,95.431,0.28316107]
["bitfinex","SOLUSD",1646323586037,1.32871742,95.519,95.431,55.31741525]
["bitfinex","SOLUSD",1646323586236,60.05490889,95.52,95.431,55.31741525]
["bitfinex","SOLUSD",1646323586435,60.05490889,95.52,95.432,104.2]
["bitfinex","SOLUSD",1646323587237,60.05490889,95.52,95.441,5.0]
["bitfinex","SOLUSD",1646323587440,60.05490889,95.52,95.441,109.2]
["bitfinex","SOLUSD",1646323588039,24.908,95.544,95.442,0.16402232]
["bitfinex","SOLUSD",1646323588239,24.908,95.544,95.442,63.02402232]
["bitfinex","SOLUSD",1646323588540,5.235,95.57,95.444,104.2]
["bitfinex","SOLUSD",1646323588737,25.10789436,95.58,95.479,5.0]
["bitfinex","SOLUSD",1646323588941,50.4981054,95.579,95.491,62.86]
["bitfinex","SOLUSD",1646323589138,50.4981054,95.579,95.49,12.0]
["bitfinex","SOLUSD",1646323589139,5.45049162,95.586,95.503,62.86]
["bitfinex","SOLUSD",1646323589339,45.8692,95.621,95.511,104.2]
["bitfinex","SOLUSD",1646323589539,45.8692,95.621,95.512,0.34655602]
["bitfinex","SOLUSD",1646323589739,20.9397,95.62,95.512,0.34655602]
["bitfinex","SOLUSD",1646323590145,104.2,95.618,95.512,0.34655602]
["bitfinex","SOLUSD",1646323590340,104.2,95.616,95.511,55.97244378]
["bitfinex","SOLUSD",1646323590544,5.232,95.615,95.511,55.97244378]
["bitfinex","SOLUSD",1646323590739,5.232,95.618,95.511,55.97244378]
["bitfinex","SOLUSD",1646323590940,5.232,95.618,95.512,104.2]
["bitfinex","SOLUSD",1646323591441,5.232,95.618,95.512,106.74904003]
["bitfinex","SOLUSD",1646323591639,55.65372729,95.619,95.512,106.74904003]
["bitfinex","SOLUSD",1646323591839,104.2,95.618,95.511,55.97244378]
["bitfinex","SOLUSD",1646323592040,55.65372729,95.619,95.511,55.97244378]
["bitfinex","SOLUSD",1646323592240,55.65372729,95.619,95.512,5.232]
["bitfinex","SOLUSD",1646323592440,55.65372729,95.619,95.512,109.432]
["bitfinex","SOLUSD",1646323592643,55.65372729,95.619,95.518,104.2]
["bitfinex","SOLUSD",1646323592841,55.65372729,95.619,95.52,116.2]
["bitfinex","SOLUSD",1646323593040,55.65372729,95.619,95.522,104.2]
["bitfinex","SOLUSD",1646323593243,55.65372729,95.619,95.536,104.2]
["bitfinex","SOLUSD",1646323593442,55.65372729,95.619,95.54,104.2]
["bitfinex","SOLUSD",1646323593643,55.65372729,95.619,95.539,59.20640435]
["bitfinex","SOLUSD",1646323594442,22.633,95.649,95.54,2.54904003]
["bitfinex","SOLUSD",1646323594643,22.633,95.649,95.55,12.0]
["bitfinex","SOLUSD",1646323595044,22.633,95.649,95.551,2.54904003]
["bitfinex","SOLUSD",1646323595244,22.633,95.649,95.552,5.23]
["bitfinex","SOLUSD",1646323595443,51.3065723,95.648,95.552,5.23]
["bitfinex","SOLUSD",1646323595644,51.3065723,95.648,95.553,2.54904003]
["bitfinex","SOLUSD",1646323595846,51.3065723,95.648,95.555,55.97244378]
["bitfinex","SOLUSD",1646323596044,5.23,95.67,95.572,0.14019072]
["bitfinex","SOLUSD",1646323596244,5.228,95.697,95.574,0.14019072]
["bitfinex","SOLUSD",1646323596443,46.7997,95.698,95.576,0.14019072]
["bitfinex","SOLUSD",1646323596643,46.7997,95.698,95.594,5.0]
["bitfinex","SOLUSD",1646323596843,46.7997,95.698,95.59,12.0]
["bitfinex","SOLUSD",1646323596844,5.227,95.697,95.59,12.0]
["bitfinex","SOLUSD",1646323597047,47.34078513,95.696,95.591,51.25271397]
["bitfinex","SOLUSD",1646323597245,15.6962,95.69,95.591,51.25271397]
["bitfinex","SOLUSD",1646323597444,47.34078513,95.696,95.591,51.25271397]
["bitfinex","SOLUSD",1646323597646,5.227,95.695,95.592,2.54904003]
["bitfinex","SOLUSD",1646323597947,5.227,95.695,95.593,5.65745292]
["bitfinex","SOLUSD",1646323598147,47.34078513,95.696,95.594,10.227]
["bitfinex","SOLUSD",1646323598348,47.34078513,95.696,95.594,5.227]
["bitfinex","SOLUSD",1646323598548,47.34078513,95.696,95.592,5.227]
["bitfinex","SOLUSD",1646323598946,47.34078513,95.696,95.6,15.6914]
["bitfinex","SOLUSD",1646323599246,47.34078513,95.696,95.6,27.6914]
["bitfinex","SOLUSD",1646323599847,47.14648513,95.696,95.6,27.6914]
["bitfinex","SOLUSD",1646323600248,47.14648513,95.696,95.601,5.227]
["bitfinex","SOLUSD",1646323600447,47.14648513,95.696,95.62,15.6879]
["bitfinex","SOLUSD",1646323600650,47.14648513,95.696,95.622,48.27547839]
["bitfinex","SOLUSD",1646323600850,23.4131,95.712,95.622,48.27547839]
["bitfinex","SOLUSD",1646323601050,23.4131,95.712,95.623,5.226]
["bitfinex","SOLUSD",1646323601252,5.226,95.726,95.623,5.226]
["bitfinex","SOLUSD",1646323601449,22.9543,95.728,95.624,2.54904003]
["bitfinex","SOLUSD",1646323601652,23.14547,95.727,95.634,5.0]
["bitfinex","SOLUSD",1646323601853,57.67366175,95.726,95.634,5.0]
["bitfinex","SOLUSD",1646323602950,1.84325278,95.725,95.634,5.0]
["bitfinex","SOLUSD",1646323603251,0.20894934,95.723,95.63,12.0]
["bitfinex","SOLUSD",1646323603453,0.20894934,95.721,95.63,12.0]
["bitfinex","SOLUSD",1646323603651,0.20894934,95.719,95.63,12.0]
["bitfinex","SOLUSD",1646323603853,0.20894934,95.717,95.63,12.0]
["bitfinex","SOLUSD",1646323604055,5.226,95.721,95.63,12.0]
["bitfinex","SOLUSD",1646323604254,5.226,95.721,95.63,27.6852]
["bitfinex","SOLUSD",1646323604452,57.67366175,95.726,95.63,27.6852]
["bitfinex","SOLUSD",1646323604651,57.67366175,95.726,95.631,5.224]
["bitfinex","SOLUSD",1646323604852,5.19364,95.741,95.631,12.77304003]
["bitfinex","SOLUSD",1646323605053,1.84494689,95.754,95.632,68.05797933]
["bitfinex","SOLUSD",1646323605251,53.4356,95.806,95.635,4.47063534]
["bitfinex","SOLUSD",1646323605452,70.71444689,95.806,95.669,5.0]
["bitfinex","SOLUSD",1646323605652,70.71444689,95.806,95.683,104.2]
["bitfinex","SOLUSD",1646323605852,65.45737823,95.805,95.689,104.2]
["bitfinex","SOLUSD",1646323606057,53.4356,95.806,95.703,104.2]
["bitfinex","SOLUSD",1646323606058,48.2116,95.806,95.703,104.2]
["bitfinex","SOLUSD",1646323606252,24.9569,95.829,95.712,62.86]
["bitfinex","SOLUSD",1646323606454,24.9569,95.829,95.73,15.666]
["bitfinex","SOLUSD",1646323606751,5.221,95.848,95.752,0.42414522]
["bitfinex","SOLUSD",1646323606952,48.2116,95.874,95.761,0.42414522]
["bitfinex","SOLUSD",1646323606953,5.219,95.873,95.761,0.42414522]
["bitfinex","SOLUSD",1646323607155,5.219,95.873,95.766,62.86]
["bitfinex","SOLUSD",1646323607354,5.218,95.849,95.781,104.2]
["bitfinex","SOLUSD",1646323607558,73.1685,95.914,95.783,104.2]
["bitfinex","SOLUSD",1646323607753,73.1685,95.914,95.789,104.2]
["bitfinex","SOLUSD",1646323607955,59.6835579,95.874,95.801,50.53326841]
["bitfinex","SOLUSD",1646323608255,59.6835579,95.874,95.804,5.0]
["bitfinex","SOLUSD",1646323608555,1.84494689,95.873,95.8,12.0]
["bitfinex","SOLUSD",1646323608955,1.84494689,95.893,95.8,12.0]
["bitfinex","SOLUSD",1646323609252,1.84494689,95.893,95.801,5.217]
["bitfinex","SOLUSD",1646323609452,1.84494689,95.908,95.804,5.0]
["bitfinex","SOLUSD",1646323609655,5.216,95.907,95.8,12.0]
["bitfinex","SOLUSD",1646323609854,50.31712088,95.874,95.8,12.0]
["bitfinex","SOLUSD",1646323610152,50.31712088,95.874,95.75,67.8847]
["bitfinex","SOLUSD",1646323610153,50.31712088,95.874,95.779,5.0]
["bitfinex","SOLUSD",1646323610356,1.84494689,95.873,95.78,17.216]
["bitfinex","SOLUSD",1646323610753,7.06094689,95.873,95.78,12.0]
["bitfinex","SOLUSD",1646323610956,0.13061994,95.872,95.779,5.0]
["bitfinex","SOLUSD",1646323611156,0.27847255,95.87,95.74,12.0]
["bitfinex","SOLUSD",1646323611355,0.45798691,95.868,95.731,5.0]
["bitfinex","SOLUSD",1646323611556,5.219,95.867,95.71,12.0]
["bitfinex","SOLUSD",1646323611756,104.74144626,95.866,95.7,12.0]
["bitfinex","SOLUSD",1646323612055,104.74144626,95.866,95.701,65.92797555]
["bitfinex","SOLUSD",1646323612056,104.2,95.827,95.701,65.92797555]
["bitfinex","SOLUSD",1646323612360,0.55855721,95.824,95.701,65.92797555]
["bitfinex","SOLUSD",1646323612557,0.55855721,95.821,95.701,65.92797555]
["bitfinex","SOLUSD",1646323612755,0.55855721,95.819,95.701,65.92797555]
["bitfinex","SOLUSD",1646323612955,0.55855721,95.817,95.701,65.92797555]
["bitfinex","SOLUSD",1646323613157,5.221,95.816,95.701,65.92797555]
["bitfinex","SOLUSD",1646323613356,0.55855721,95.815,95.701,65.92797555]
["bitfinex","SOLUSD",1646323613556,49.49315035,95.813,95.701,65.92797555]
["bitfinex","SOLUSD",1646323613759,15.6781,95.8,95.682,5.221]
["bitfinex","SOLUSD",1646323613955,15.6781,95.8,95.66,27.6788]
["bitfinex","SOLUSD",1646323613956,0.55855721,95.798,95.679,5.0]
["bitfinex","SOLUSD",1646323614157,0.55855721,95.796,95.68,5.222]
["bitfinex","SOLUSD",1646323614357,5.222,95.795,95.679,5.0]
["bitfinex","SOLUSD",1646323614557,0.55855721,95.794,95.65,12.0]
["bitfinex","SOLUSD",1646323614757,61.60574887,95.792,95.651,63.28543107]
["bitfinex","SOLUSD",1646323614959,0.55855721,95.79,95.651,63.28543107]
["bitfinex","SOLUSD",1646323615158,15.6813,95.78,95.652,62.86]
["bitfinex","SOLUSD",1646323615357,0.55855721,95.779,95.652,62.86]
["bitfinex","SOLUSD",1646323615558,0.55855721,95.779,95.654,62.86]
["bitfinex","SOLUSD",1646323615763,1.84494689,95.789,95.671,5.0]
["bitfinex","SOLUSD",1646323615958,1.84494689,95.778,95.672,57.31071706]
["bitfinex","SOLUSD",1646323616179,104.2,95.769,95.672,57.31071706]
["bitfinex","SOLUSD",1646323616360,109.423,95.768,95.672,57.31071706]
["bitfinex","SOLUSD",1646323616559,7.06794689,95.768,95.672,57.31071706]
["bitfinex","SOLUSD",1646323617157,111.26794689,95.768,95.672,57.31071706]
["bitfinex","SOLUSD",1646323617364,1.84494689,95.767,95.672,57.31071706]
["bitfinex","SOLUSD",1646323617559,5.223,95.766,95.672,57.31071706]
["bitfinex","SOLUSD",1646323618559,5.223,95.769,95.672,57.31071706]
["bitfinex","SOLUSD",1646323619359,5.223,95.769,95.673,62.86]
["bitfinex","SOLUSD",1646323619565,57.40976667,95.777,95.681,62.86]
["bitfinex","SOLUSD",1646323619963,57.40976667,95.777,95.715,58.06243107]
["bitfinex","SOLUSD",1646323620561,5.223,95.806,95.716,62.86]
["bitfinex","SOLUSD",1646323620761,5.223,95.806,95.72,12.0]
["bitfinex","SOLUSD",1646323620964,5.221,95.808,95.72,12.0]
["bitfinex","SOLUSD",1646323621564,61.47517325,95.808,95.72,12.0]
["bitfinex","SOLUSD",1646323622062,5.221,95.807,95.72,12.0]
["bitfinex","SOLUSD",1646323622660,61.47517325,95.808,95.72,12.0]
["bitfinex","SOLUSD",1646323623462,61.47517325,95.808,95.721,5.0]
["bitfinex","SOLUSD",1646323623864,61.47517325,95.808,95.721,67.86]
["bitfinex","SOLUSD",1646323624264,61.47517325,95.808,95.736,5.0]
["bitfinex","SOLUSD",1646323624466,61.47517325,95.808,95.738,62.86]
["bitfinex","SOLUSD",1646323624763,1.8509588,95.845,95.738,62.86]
["bitfinex","SOLUSD",1646323624966,1.8509588,95.845,95.739,5.0]
["bitfinex","SOLUSD",1646323625162,1.8509588,95.845,95.738,62.86]
["bitfinex","SOLUSD",1646323625461,5.219,95.854,95.737,48.06162752]
["bitfinex","SOLUSD",1646323625662,63.0933467,95.844,95.739,2.54904003]
["bitfinex","SOLUSD",1646323625862,63.0933467,95.844,95.737,48.06162752]
["bitfinex","SOLUSD",1646323626061,104.36353455,95.842,95.737,48.06162752]
["bitfinex","SOLUSD",1646323626262,0.25954642,95.839,95.737,48.06162752]
["bitfinex","SOLUSD",1646323626563,54.0049297,95.819,95.737,48.06162752]
["bitfinex","SOLUSD",1646323627865,0.29865326,95.817,95.711,62.86]
["bitfinex","SOLUSD",1646323628065,0.29865326,95.818,95.72,12.0]
["bitfinex","SOLUSD",1646323628266,5.22,95.817,95.72,12.0]
["bitfinex","SOLUSD",1646323628867,5.22,95.817,95.721,57.77270893]
["bitfinex","SOLUSD",1646323629267,53.74538328,95.819,95.721,57.77270893]
["bitfinex","SOLUSD",1646323629268,5.22,95.818,95.721,57.77270893]
["bitfinex","SOLUSD",1646323629469,53.74538328,95.819,95.721,57.77270893]
["bitfinex","SOLUSD",1646323629867,5.22,95.837,95.722,62.86]
["bitfinex","SOLUSD",1646323630268,5.22,95.841,95.722,62.86]
["bitfinex","SOLUSD",1646323630469,5.22,95.841,95.723,28.18725129]
["bitfinex","SOLUSD",1646323630667,5.22,95.855,95.725,4.87257429]
["bitfinex","SOLUSD",1646323630868,5.219,95.865,95.766,5.0]
["bitfinex","SOLUSD",1646323631067,5.218,95.899,95.781,62.86]
["bitfinex","SOLUSD",1646323631280,15.6608,95.9,95.811,5.0]
["bitfinex","SOLUSD",1646323631675,45.8959,95.907,95.811,5.0]
["bitfinex","SOLUSD",1646323632083,1061.9304307,95.875,95.812,54.89728207]
["bitfinex","SOLUSD",1646323632876,1061.9304307,95.875,95.8,12.0]
["bitfinex","SOLUSD",1646323633279,0.22723615,95.874,95.78,12.0]
["bitfinex","SOLUSD",1646323633879,0.22723615,95.874,95.781,116.11954246]
["bitfinex","SOLUSD",1646323634079,1061.9304307,95.875,95.781,116.11954246]
["bitfinex","SOLUSD",1646323634278,5.216,95.874,95.781,116.11954246]
["bitfinex","SOLUSD",1646323634478,5.216,95.874,95.781,5.0]
["bitfinex","SOLUSD",1646323634681,5.216,95.874,95.76,52.2042]
["bitfinex","SOLUSD",1646323634682,0.53867696,95.872,95.76,12.0]
["bitfinex","SOLUSD",1646323634879,0.53867696,95.869,95.75,12.0]
["bitfinex","SOLUSD",1646323635080,15.6677,95.85,95.75,27.6662]
["bitfinex","SOLUSD",1646323635278,0.53867696,95.848,95.75,27.6662]
["bitfinex","SOLUSD",1646323635480,50.1834184,95.846,95.751,57.25619703]
["bitfinex","SOLUSD",1646323635678,49.64474144,95.846,95.751,62.25619703]
["bitfinex","SOLUSD",1646323635880,5.219,95.845,95.751,62.25619703]
["bitfinex","SOLUSD",1646323636280,5.219,95.845,95.751,57.25619703]
["bitfinex","SOLUSD",1646323636478,5.219,95.845,95.756,5.0]
["bitfinex","SOLUSD",1646323636879,5.219,95.845,95.761,62.86]
["bitfinex","SOLUSD",1646323637080,49.64474144,95.846,95.761,67.86]
["bitfinex","SOLUSD",1646323637479,49.64474144,95.846,95.761,62.86]
["bitfinex","SOLUSD",1646323637680,49.64474144,95.846,95.775,51.00770092]
["bitfinex","SOLUSD",1646323637880,5.219,95.87,95.781,62.86]
["bitfinex","SOLUSD",1646323638081,0.97,95.932,95.775,51.00770092]
["bitfinex","SOLUSD",1646323638082,5.216,95.899,95.791,62.86]
["bitfinex","SOLUSD",1646323638282,15.3705,95.912,95.791,62.86]
["bitfinex","SOLUSD",1646323638481,5.216,95.911,95.791,62.86]
["bitfinex","SOLUSD",1646323638696,10.90221335,95.97,95.826,5.0]
["bitfinex","SOLUSD",1646323638697,56.46796311,95.905,95.826,5.0]
["bitfinex","SOLUSD",1646323638896,66.68025455,95.89,95.831,62.86]
["bitfinex","SOLUSD",1646323639099,15.6549,95.93,95.831,62.86]
["bitfinex","SOLUSD",1646323639298,5.216,95.929,95.841,5.0]
["bitfinex","SOLUSD",1646323639497,5.216,95.929,95.832,2.54904003]
["bitfinex","SOLUSD",1646323639498,946.55553143,95.875,95.851,62.86]
["bitfinex","SOLUSD",1646323639699,72.70080138,95.875,95.861,62.86]
["bitfinex","SOLUSD",1646323639901,5.215,95.977,95.863,67.53625415]
["bitfinex","SOLUSD",1646323640099,50.64364104,95.976,95.886,62.86]
["bitfinex","SOLUSD",1646323640300,5.212,95.975,95.902,5.63538134]
["bitfinex","SOLUSD",1646323640502,5.211,95.977,95.9,12.0]
["bitfinex","SOLUSD",1646323640700,5.211,95.99,95.904,5.0]
["bitfinex","SOLUSD",1646323641102,5.211,95.977,95.901,2.54904003]
["bitfinex","SOLUSD",1646323641300,15.6405,96.02,95.91,15.6401]
["bitfinex","SOLUSD",1646323641500,3.693126,96.062,95.914,5.0]
["bitfinex","SOLUSD",1646323641702,70.7702,96.068,95.916,0.26739807]
["bitfinex","SOLUSD",1646323641902,70.7702,96.068,95.941,5.0]
["bitfinex","SOLUSD",1646323642102,5.21,96.067,95.93,12.0]
["bitfinex","SOLUSD",1646323642302,50.78664547,96.066,95.944,5.0]
["bitfinex","SOLUSD",1646323642505,5.21,96.065,95.95,12.0]
["bitfinex","SOLUSD",1646323642703,5.21,96.065,95.951,47.15245111]
["bitfinex","SOLUSD",1646323643305,109.41,96.065,95.909,5.0]
["bitfinex","SOLUSD",1646323643507,0.2821635,95.977,95.93,12.0]
["bitfinex","SOLUSD",1646323643805,15.6395,96.03,95.93,12.0]
["bitfinex","SOLUSD",1646323644005,0.2821635,96.028,95.93,12.0]
["bitfinex","SOLUSD",1646323644204,66.52793624,96.026,95.93,12.0]
["bitfinex","SOLUSD",1646323644406,1.85507553,96.013,95.91,12.0]
["bitfinex","SOLUSD",1646323644605,0.37777965,95.977,95.898,65.01351362]
["bitfinex","SOLUSD",1646323644805,60.2269011,95.976,95.898,65.01351362]
["bitfinex","SOLUSD",1646323645007,0.37777965,95.975,95.898,65.01351362]
["bitfinex","SOLUSD",1646323645205,60.2269011,95.976,95.898,65.01351362]
["bitfinex","SOLUSD",1646323645405,0.13764592,95.975,95.898,65.01351362]
["bitfinex","SOLUSD",1646323645604,60.2269011,95.976,95.9,12.0]
["bitfinex","SOLUSD",1646323645804,1.85507553,95.992,95.901,5.0]
["bitfinex","SOLUSD",1646323646005,82.342,96.023,95.903,4.68633641]
["bitfinex","SOLUSD",1646323646205,77.131,96.023,95.93,15.6377]
["bitfinex","SOLUSD",1646323646704,70.38769605,96.021,95.931,30.81945488]
["bitfinex","SOLUSD",1646323646904,70.38769605,96.021,95.91,12.0]
["bitfinex","SOLUSD",1646323647105,0.1088207,95.977,95.91,12.0]
["bitfinex","SOLUSD",1646323647511,0.16784254,96.02,95.91,12.0]
["bitfinex","SOLUSD",1646323647706,5.211,96.019,95.91,12.0]
["bitfinex","SOLUSD",1646323647907,15.6426,96.01,95.911,61.62645454]
["bitfinex","SOLUSD",1646323648117,65.17769605,96.021,95.911,61.62645454]
["bitfinex","SOLUSD",1646323648509,5.211,96.02,95.912,30.44925129]
["bitfinex","SOLUSD",1646323648710,72.645,96.022,95.914,5.52570817]
["bitfinex","SOLUSD",1646323648910,24.4824,96.022,95.956,5.0]
["bitfinex","SOLUSD",1646323649108,24.4824,96.022,95.97,12.0]
["bitfinex","SOLUSD",1646323649310,126.6997,96.099,95.97,12.0]
["bitfinex","SOLUSD",1646323649311,5.208,96.098,95.97,12.0]
["bitfinex","SOLUSD",1646323649511,5.207,96.074,95.971,2.68221995]
["bitfinex","SOLUSD",1646323649808,50.75988457,96.071,95.973,4.40772985]
["bitfinex","SOLUSD",1646323650014,50.75988457,96.071,95.975,4.32884279]
["bitfinex","SOLUSD",1646323650209,5.207,96.098,95.977,4.33999122]
["bitfinex","SOLUSD",1646323650512,126.6997,96.099,96.0,15.6229]
["bitfinex","SOLUSD",1646323650711,5.206,96.098,95.99,12.0]
["bitfinex","SOLUSD",1646323650909,30.1155,96.098,95.99,12.0]
["bitfinex","SOLUSD",1646323651111,30.1155,96.098,95.991,2.54904003]
["bitfinex","SOLUSD",1646323651310,60.64299461,96.068,95.992,47.73244607]
["bitfinex","SOLUSD",1646323651711,65.84899461,96.068,95.992,47.73244607]
["bitfinex","SOLUSD",1646323652112,65.84899461,96.068,95.99,12.0]
["bitfinex","SOLUSD",1646323652312,0.320812,96.067,95.99,12.0]
["bitfinex","SOLUSD",1646323652513,0.320812,96.065,95.99,12.0]
["bitfinex","SOLUSD",1646323652711,0.48435836,96.063,95.99,12.0]
["bitfinex","SOLUSD",1646323653013,0.48435836,96.061,95.991,50.06495576]
["bitfinex","SOLUSD",1646323653311,5.206,96.06,95.99,12.0]
["bitfinex","SOLUSD",1646323653511,5.206,96.067,95.99,12.0]
["bitfinex","SOLUSD",1646323653713,0.144025,96.066,95.99,12.0]
["bitfinex","SOLUSD",1646323654016,0.17312975,96.066,95.99,12.0]
["bitfinex","SOLUSD",1646323654414,65.84899461,96.068,95.99,12.0]
["bitfinex","SOLUSD",1646323654614,65.84899461,96.068,95.981,62.42046156]
["bitfinex","SOLUSD",1646323655711,60.64299461,96.068,95.982,5.207]
["bitfinex","SOLUSD",1646323656513,60.64299461,96.068,95.989,5.0]
["bitfinex","SOLUSD",1646323656715,60.64299461,96.068,95.99,12.0]
["bitfinex","SOLUSD",1646323656915,5.206,96.116,96.005,32.8890175]
["bitfinex","SOLUSD",1646323657115,15.6249,96.12,96.006,0.160637]
["bitfinex","SOLUSD",1646323657116,131.9057,96.099,96.006,0.160637]
["bitfinex","SOLUSD",1646323657315,126.6997,96.099,96.006,2.54904003]
["bitfinex","SOLUSD",1646323657515,126.6997,96.099,96.011,5.0]
["bitfinex","SOLUSD",1646323657918,126.6997,96.099,96.01,12.0]
["bitfinex","SOLUSD",1646323657919,53.29066525,96.071,96.01,12.0]
["bitfinex","SOLUSD",1646323658113,53.29066525,96.071,96.014,5.0]
["bitfinex","SOLUSD",1646323658318,126.6997,96.099,96.014,5.0]
["bitfinex","SOLUSD",1646323658515,126.6997,96.099,96.011,2.54904003]
["bitfinex","SOLUSD",1646323658716,126.6997,96.099,96.021,5.0]
["bitfinex","SOLUSD",1646323658917,126.6997,96.099,96.02,12.0]
["bitfinex","SOLUSD",1646323659218,64.34474885,96.081,96.029,5.0]
["bitfinex","SOLUSD",1646323659416,126.6997,96.099,96.029,5.0]
["bitfinex","SOLUSD",1646323660018,126.6997,96.099,96.03,27.6201]
["bitfinex","SOLUSD",1646323660417,57.34508178,96.072,96.03,12.0]
["bitfinex","SOLUSD",1646323660618,57.34508178,96.072,96.021,62.42046156]
["bitfinex","SOLUSD",1646323660817,0.31564234,96.068,96.021,62.42046156]
["bitfinex","SOLUSD",1646323661418,57.34508178,96.072,96.021,62.42046156]
["bitfinex","SOLUSD",1646323661820,126.6997,96.099,96.021,47.00848114]
["bitfinex","SOLUSD",1646323662721,47.29047837,96.068,96.023,0.23321929]
["bitfinex","SOLUSD",1646323663020,0.18409965,96.067,96.023,0.23321929]
["bitfinex","SOLUSD",1646323664721,47.29047837,96.068,96.023,0.23321929]
["bitfinex","SOLUSD",1646323666526,5.205,96.097,96.023,0.23321929]
["bitfinex","SOLUSD",1646323666727,5.205,96.097,96.024,0.26251449]
["bitfinex","SOLUSD",1646323666923,24.9095,96.098,96.024,0.26251449]
["bitfinex","SOLUSD",1646323667126,24.9095,96.098,96.023,0.23321929]
["bitfinex","SOLUSD",1646323667528,49.78270374,96.083,96.023,0.23321929]
["bitfinex","SOLUSD",1646323667725,24.9095,96.098,96.023,0.23321929]
["bitfinex","SOLUSD",1646323668124,24.9095,96.098,96.024,2.54904003]
["bitfinex","SOLUSD",1646323668326,24.9095,96.098,96.031,5.0]
["bitfinex","SOLUSD",1646323668525,24.9095,96.098,96.041,104.2]
["bitfinex","SOLUSD",1646323668729,110.81128762,96.069,96.051,104.2]
["bitfinex","SOLUSD",1646323668929,110.81128762,96.069,96.032,55.94856284]
["bitfinex","SOLUSD",1646323669132,110.81128762,96.069,96.034,5.0]
["bitfinex","SOLUSD",1646323670228,100.05198762,96.069,96.034,5.0]
["bitfinex","SOLUSD",1646323670831,125.55855721,96.068,96.021,0.00318661]
["bitfinex","SOLUSD",1646323671029,15.6326,96.06,96.021,0.00318661]
["bitfinex","SOLUSD",1646323671230,0.55855721,96.059,96.021,0.00318661]
["bitfinex","SOLUSD",1646323671632,122.78158762,96.069,96.021,0.00318661]
["bitfinex","SOLUSD",1646323672132,122.78158762,96.069,96.021,8.60318661]
["bitfinex","SOLUSD",1646323672330,100.05198762,96.069,96.022,0.11291281]
["bitfinex","SOLUSD",1646323672549,153.07146728,96.069,96.021,13.60318661]
["bitfinex","SOLUSD",1646323672749,153.07146728,96.069,96.021,13.6]
["bitfinex","SOLUSD",1646323672955,100.05198762,96.069,96.021,13.6]
["bitfinex","SOLUSD",1646323673153,100.05198762,96.069,96.021,8.6]
["bitfinex","SOLUSD",1646323673354,100.05198762,96.069,96.022,104.2]
["bitfinex","SOLUSD",1646323673653,100.05198762,96.069,96.031,104.2]
["bitfinex","SOLUSD",1646323673852,100.05198762,96.069,96.03,15.6235]
["bitfinex","SOLUSD",1646323674253,100.05198762,96.069,96.031,106.74904003]
["bitfinex","SOLUSD",1646323674454,100.05198762,96.069,96.031,2.54904003]
["bitfinex","SOLUSD",1646323674654,100.05198762,96.069,96.04,15.6211]
["bitfinex","SOLUSD",1646323675252,100.05198762,96.069,96.041,55.05833941]
["bitfinex","SOLUSD",1646323675455,44.36857257,96.069,96.042,104.2]
["bitfinex","SOLUSD",1646323675653,23.3522,96.11,96.031,7.54904003]
["bitfinex","SOLUSD",1646323675654,23.3522,96.11,96.051,50.0]
["bitfinex","SOLUSD",1646323675854,12.0,96.19,96.051,50.0]
["bitfinex","SOLUSD",1646323675855,5.203,96.138,96.052,0.26126194]
["bitfinex","SOLUSD",1646323676055,4.703,96.148,96.052,0.26126194]
["bitfinex","SOLUSD",1646323676255,4.703,96.148,96.061,104.2]
["bitfinex","SOLUSD",1646323676457,72.5504,96.189,96.059,62.86]
["bitfinex","SOLUSD",1646323676458,5.202,96.188,96.072,5.3020107]
["bitfinex","SOLUSD",1646323676656,5.202,96.188,96.089,5.0]
["bitfinex","SOLUSD",1646323676856,5.202,96.188,96.101,104.2]
["bitfinex","SOLUSD",1646323677257,5.202,96.188,96.102,2.54904003]
["bitfinex","SOLUSD",1646323677456,61.6049011,96.188,96.102,2.54904003]
["bitfinex","SOLUSD",1646323677655,5.202,96.188,96.102,2.54904003]
["bitfinex","SOLUSD",1646323677858,72.5504,96.189,96.102,2.54904003]
["bitfinex","SOLUSD",1646323678063,72.5504,96.189,96.111,104.2]
["bitfinex","SOLUSD",1646323678357,72.5504,96.189,96.11,15.6062]
["bitfinex","SOLUSD",1646323678358,72.5504,96.189,96.121,104.2]
["bitfinex","SOLUSD",1646323678557,72.5504,96.189,96.131,104.2]
["bitfinex","SOLUSD",1646323679158,72.5504,96.189,96.133,104.2]
["bitfinex","SOLUSD",1646323679357,72.0504,96.189,96.133,104.2]
["bitfinex","SOLUSD",1646323680159,72.0504,96.189,96.134,104.2]
["bitfinex","SOLUSD",1646323680764,71.10450906,96.189,96.13,12.0]
["bitfinex","SOLUSD",1646323680959,0.21087547,96.188,96.13,12.0]
["bitfinex","SOLUSD",1646323681160,56.08259116,96.188,96.11,12.0]
["bitfinex","SOLUSD",1646323681963,55.87171569,96.188,96.11,12.0]
["bitfinex","SOLUSD",1646323682361,0.55855721,96.186,96.076,5.0]
["bitfinex","SOLUSD",1646323682563,0.55855721,96.184,96.07,12.0]
["bitfinex","SOLUSD",1646323682762,0.04988513,96.148,96.07,12.0]
["bitfinex","SOLUSD",1646323683162,0.04988513,96.148,96.07,27.6158]
["bitfinex","SOLUSD",1646323683367,0.14384541,96.147,96.07,12.0]
["bitfinex","SOLUSD",1646323683561,0.14384541,96.147,96.035,2.54904003]
["bitfinex","SOLUSD",1646323683966,0.04988513,96.148,96.031,104.2]
["bitfinex","SOLUSD",1646323684362,104.2,96.146,96.03,12.0]
["bitfinex","SOLUSD",1646323684566,48.61480975,96.144,96.03,12.0]
["bitfinex","SOLUSD",1646323684763,0.37744304,96.138,96.008,22.57262496]
["bitfinex","SOLUSD",1646323684963,104.2,96.133,96.0,12.0]
["bitfinex","SOLUSD",1646323685167,62.86,96.126,96.001,5.0]
["bitfinex","SOLUSD",1646323685364,5.204,96.125,96.0,12.0]
["bitfinex","SOLUSD",1646323685566,58.847407,96.127,96.001,2.54904003]
["bitfinex","SOLUSD",1646323685765,15.6228,96.12,96.02,15.6233]
["bitfinex","SOLUSD",1646323685968,23.236,96.119,96.02,15.6233]
["bitfinex","SOLUSD",1646323686167,23.236,96.119,96.021,104.2]
["bitfinex","SOLUSD",1646323686366,23.236,96.119,96.021,109.2]
["bitfinex","SOLUSD",1646323686566,23.236,96.119,96.021,111.74904003]
["bitfinex","SOLUSD",1646323687167,51.61497778,96.109,96.02,12.0]
["bitfinex","SOLUSD",1646323687365,5.204,96.108,96.02,12.0]
["bitfinex","SOLUSD",1646323687964,5.204,96.108,96.021,104.2]
["bitfinex","SOLUSD",1646323688164,5.204,96.108,96.021,106.74904003]
["bitfinex","SOLUSD",1646323688365,51.61497778,96.109,96.021,104.2]
["bitfinex","SOLUSD",1646323688569,51.61497778,96.109,96.024,5.0]
["bitfinex","SOLUSD",1646323689364,23.236,96.119,96.025,0.39069696]
["bitfinex","SOLUSD",1646323689564,23.236,96.119,96.032,104.2]
["bitfinex","SOLUSD",1646323689765,23.236,96.119,96.05,15.6176]
["bitfinex","SOLUSD",1646323689963,23.236,96.119,96.05,27.6176]
["bitfinex","SOLUSD",1646323690364,50.32579334,96.118,96.05,27.6176]
["bitfinex","SOLUSD",1646323691369,50.32579334,96.118,96.05,15.6176]
["bitfinex","SOLUSD",1646323691768,50.32579334,96.118,96.03,27.6208]
["bitfinex","SOLUSD",1646323691967,50.32579334,96.118,96.012,22.35595829]
["bitfinex","SOLUSD",1646323691968,5.47012396,96.117,96.0,52.0756]
["bitfinex","SOLUSD",1646323692168,5.47012396,96.117,96.01,12.0]
["bitfinex","SOLUSD",1646323692370,0.04932834,96.108,96.01,12.0]
["bitfinex","SOLUSD",1646323692567,5.205,96.107,96.01,12.0]
["bitfinex","SOLUSD",1646323693069,5.205,96.107,96.02,15.6235]
["bitfinex","SOLUSD",1646323693271,0.04932834,96.108,96.031,104.2]
["bitfinex","SOLUSD",1646323693468,0.04932834,96.108,96.032,0.13603206]
["bitfinex","SOLUSD",1646323694069,0.04932834,96.108,96.041,104.2]
["bitfinex","SOLUSD",1646323694269,0.04932834,96.108,96.04,15.6198]
["bitfinex","SOLUSD",1646323694270,0.04932834,96.108,96.04,27.6198]
["bitfinex","SOLUSD",1646323694672,0.04932834,96.108,96.04,12.0]
["bitfinex","SOLUSD",1646323694871,0.04932834,96.108,96.003,2.54904003]
["bitfinex","SOLUSD",1646323695071,0.04932834,96.108,96.02,27.6228]
["bitfinex","SOLUSD",1646323695870,0.04932834,96.108,96.02,12.0]
["bitfinex","SOLUSD",1646323696072,0.13947173,96.107,96.008,104.2]
["bitfinex","SOLUSD",1646323696273,5.205,96.106,96.0,12.0]
["bitfinex","SOLUSD",1646323696472,104.2,96.099,95.988,2.54904003]
["bitfinex","SOLUSD",1646323696672,0.53946691,96.095,95.97,12.0]
["bitfinex","SOLUSD",1646323696872,0.53946691,96.093,95.97,12.0]
["bitfinex","SOLUSD",1646323697078,0.53946691,96.091,95.98,12.0]
["bitfinex","SOLUSD",1646323697276,0.53946691,96.089,95.98,12.0]
["bitfinex","SOLUSD",1646323697474,15.6305,96.08,95.98,12.0]
["bitfinex","SOLUSD",1646323697676,104.2,96.077,95.98,12.0]
["bitfinex","SOLUSD",1646323697877,104.2,96.077,95.971,5.0]
["bitfinex","SOLUSD",1646323697878,0.53946691,96.075,95.971,5.0]
["bitfinex","SOLUSD",1646323698078,0.53946691,96.073,95.971,5.0]
["bitfinex","SOLUSD",1646323698280,5.206,96.072,95.971,5.0]
["bitfinex","SOLUSD",1646323698481,0.53946691,96.071,95.971,5.0]
["bitfinex","SOLUSD",1646323698676,1.87425656,96.074,95.968,2.54904003]
["bitfinex","SOLUSD",1646323698677,53.42549248,96.059,95.968,2.54904003]
["bitfinex","SOLUSD",1646323699076,53.42549248,96.059,95.98,12.0]
["bitfinex","SOLUSD",1646323699276,5.207,96.058,95.98,12.0]
["bitfinex","SOLUSD",1646323699676,23.6855,96.077,95.99,15.6281]
["bitfinex","SOLUSD",1646323699878,23.6855,96.077,96.0,12.0]
["bitfinex","SOLUSD",1646323700078,5.206,96.076,96.0,12.0]
["bitfinex","SOLUSD",1646323700477,23.6855,96.077,96.0,14.54904003]
["bitfinex","SOLUSD",1646323700679,49.97255525,96.076,96.0,14.54904003]
["bitfinex","SOLUSD",1646323701077,0.18137128,96.074,96.0,30.17494003]
["bitfinex","SOLUSD",1646323701277,5.206,96.075,96.0,30.17494003]
["bitfinex","SOLUSD",1646323701485,49.97255525,96.076,96.0,30.17494003]
["bitfinex","SOLUSD",1646323701679,5.206,96.075,96.0,30.17494003]
["bitfinex","SOLUSD",1646323701879,49.97255525,96.076,96.0,30.17494003]
["bitfinex","SOLUSD",1646323702381,23.6855,96.077,96.0,30.17494003]
["bitfinex","SOLUSD",1646323702582,5.206,96.097,96.001,5.12409458]
["bitfinex","SOLUSD",1646323702779,5.206,96.097,96.011,5.18933303]
["bitfinex","SOLUSD",1646323702780,0.0486317,96.058,96.011,5.18933303]
["bitfinex","SOLUSD",1646323702979,0.0086317,96.058,96.022,4.55789623]
["bitfinex","SOLUSD",1646323703190,0.0086317,96.058,96.035,4.23970426]
["bitfinex","SOLUSD",1646323703387,0.0086317,96.058,96.023,0.42414522]
["bitfinex","SOLUSD",1646323703388,0.0086317,96.058,96.04,12.0]
["bitfinex","SOLUSD",1646323703587,0.0086317,96.058,96.05,12.0]
["bitfinex","SOLUSD",1646323703785,0.0086317,96.058,96.051,3.03219997]
["bitfinex","SOLUSD",1646323703987,0.0086317,96.058,96.051,8.03219997]
["bitfinex","SOLUSD",1646323704185,0.0086317,96.058,96.051,10.58124]
["bitfinex","SOLUSD",1646323707411,0.0086317,96.058,96.051,5.58124]
["bitfinex","SOLUSD",1646323707611,0.0086317,96.058,96.051,3.03219997]
["bitfinex","SOLUSD",1646323707810,5.205,96.133,96.051,3.03219997]
["bitfinex","SOLUSD",1646323708211,66.59043127,96.134,96.051,3.03219997]
["bitfinex","SOLUSD",1646323709213,0.03872928,96.134,96.051,107.23219997]
["bitfinex","SOLUSD",1646323709413,0.03872928,96.134,96.052,0.10310193]
["bitfinex","SOLUSD",1646323709616,0.03872928,96.134,96.053,104.2]
["bitfinex","SOLUSD",1646323709814,0.03872928,96.134,96.053,111.02028903]
["bitfinex","SOLUSD",1646323710218,0.03872928,96.134,96.071,5.0]
["bitfinex","SOLUSD",1646323710415,0.03872928,96.134,96.081,104.2]
["bitfinex","SOLUSD",1646323711618,0.03872928,96.134,96.09,15.6125]
["bitfinex","SOLUSD",1646323711818,0.03872928,96.134,96.101,104.2]
["bitfinex","SOLUSD",1646323712717,0.00872928,96.134,96.111,104.2]
["bitfinex","SOLUSD",1646323712915,0.00872928,96.134,96.102,2.54904003]
["bitfinex","SOLUSD",1646323712916,0.00978774,96.134,96.124,5.0]
["bitfinex","SOLUSD",1646323713115,0.00978774,96.134,96.125,3.03219997]
["bitfinex","SOLUSD",1646323713515,0.00978774,96.134,96.126,104.2]
["bitfinex","SOLUSD",1646323713717,0.00978774,96.134,96.133,5.0]
["bitfinex","SOLUSD",1646323714717,0.00978774,96.134,96.133,111.74904003]
["bitfinex","SOLUSD",1646323715717,0.00978774,96.134,96.125,3.03219997]
["bitfinex","SOLUSD",1646323716317,0.00978774,96.134,96.1,12.0]
["bitfinex","SOLUSD",1646323717419,4.262,96.189,96.1,12.0]
["bitfinex","SOLUSD",1646323717817,4.264,96.197,96.1,12.0]
["bitfinex","SOLUSD",1646323718218,15.6112,96.19,96.1,12.0]
["bitfinex","SOLUSD",1646323718518,4.60039903,96.189,96.094,5.0]
["bitfinex","SOLUSD",1646323718720,104.2,96.188,96.081,5.2]
["bitfinex","SOLUSD",1646323718920,4.81671423,96.187,96.07,12.0]
["bitfinex","SOLUSD",1646323719119,4.81671423,96.187,96.071,5.2]
["bitfinex","SOLUSD",1646323719420,15.6142,96.18,96.071,109.4]
["bitfinex","SOLUSD",1646323719619,63.47741669,96.179,96.071,109.4]
["bitfinex","SOLUSD",1646323719818,63.47741669,96.179,96.071,5.2]
["bitfinex","SOLUSD",1646323720018,110.5153801,96.178,96.051,5.2]
["bitfinex","SOLUSD",1646323720219,110.5153801,96.178,96.051,109.4]
["bitfinex","SOLUSD",1646323720420,1.88553994,96.177,96.051,109.4]
["bitfinex","SOLUSD",1646323720618,4.276,96.176,96.051,109.4]
["bitfinex","SOLUSD",1646323720818,4.276,96.176,96.059,5.0]
["bitfinex","SOLUSD",1646323721018,15.6167,96.16,96.059,5.0]
["bitfinex","SOLUSD",1646323721219,69.57246895,96.159,96.059,5.0]
["bitfinex","SOLUSD",1646323721421,48.32218934,96.158,96.059,5.0]
["bitfinex","SOLUSD",1646323722030,5.202,96.157,96.07,12.0]
["bitfinex","SOLUSD",1646323723725,5.202,96.157,96.061,104.2]
["bitfinex","SOLUSD",1646323723927,53.3665,96.158,96.051,104.2]
["bitfinex","SOLUSD",1646323724530,48.1645,96.158,96.052,5.202]
["bitfinex","SOLUSD",1646323724726,0.43593172,96.148,96.052,5.202]
["bitfinex","SOLUSD",1646323724928,5.202,96.147,96.05,12.0]
["bitfinex","SOLUSD",1646323725526,5.202,96.155,96.05,12.0]
["bitfinex","SOLUSD",1646323725930,0.29062301,96.153,96.05,12.0]
["bitfinex","SOLUSD",1646323726129,53.28420222,96.139,96.05,12.0]
["bitfinex","SOLUSD",1646323726329,29.5229,96.138,96.05,12.0]
["bitfinex","SOLUSD",1646323726528,29.5229,96.138,96.05,27.6181]
["bitfinex","SOLUSD",1646323726730,24.3199,96.138,96.051,5.203]
["bitfinex","SOLUSD",1646323726930,24.3199,96.138,96.05,27.6181]
["bitfinex","SOLUSD",1646323727132,0.13895882,96.137,96.05,27.6181]
["bitfinex","SOLUSD",1646323727331,24.3199,96.138,96.051,5.203]
["bitfinex","SOLUSD",1646323727931,24.3199,96.138,96.051,109.403]
["bitfinex","SOLUSD",1646323728331,24.3199,96.138,96.051,5.203]
["bitfinex","SOLUSD",1646323728734,5.203,96.137,96.05,12.0]
["bitfinex","SOLUSD",1646323730140,24.3199,96.138,96.051,109.403]
["bitfinex","SOLUSD",1646323730535,24.3199,96.138,96.052,0.23822744]
["bitfinex","SOLUSD",1646323730734,76.2439,96.154,96.099,5.0]
["bitfinex","SOLUSD",1646323730935,5.2,96.185,96.111,104.2]
["bitfinex","SOLUSD",1646323731136,5.2,96.194,96.112,0.42414522]
["bitfinex","SOLUSD",1646323731340,1.39913267,96.205,96.112,4.45094831]
["bitfinex","SOLUSD",1646323731542,66.23288341,96.204,96.121,104.2]
["bitfinex","SOLUSD",1646323731741,66.23288341,96.204,96.13,12.0]
["bitfinex","SOLUSD",1646323732344,66.23288341,96.204,96.13,27.604]
["bitfinex","SOLUSD",1646323732951,61.03388341,96.204,96.13,30.15304003]
["bitfinex","SOLUSD",1646323733151,61.03388341,96.204,96.131,104.2]
["bitfinex","SOLUSD",1646323733352,23.3832,96.216,96.131,104.2]
["bitfinex","SOLUSD",1646323733752,23.3832,96.216,96.131,106.74904003]
["bitfinex","SOLUSD",1646323733952,23.3832,96.216,96.131,104.2]
["bitfinex","SOLUSD",1646323734652,23.3832,96.216,96.131,106.74904003]
["bitfinex","SOLUSD",1646323734855,23.3832,96.216,96.131,116.23904003]
["bitfinex","SOLUSD",1646323735052,28.5812,96.216,96.15,15.6029]
["bitfinex","SOLUSD",1646323735454,28.5812,96.216,96.151,104.2]
["bitfinex","SOLUSD",1646323735653,23.3832,96.216,96.151,104.2]
["bitfinex","SOLUSD",1646323736252,23.3832,96.216,96.152,5.198]
["bitfinex","SOLUSD",1646323736852,23.3832,96.216,96.17,15.6016]
["bitfinex","SOLUSD",1646323737255,23.3832,96.216,96.171,109.397]
["bitfinex","SOLUSD",1646323737454,24.3177,96.233,96.171,109.397]
["bitfinex","SOLUSD",1646323737958,1.39913267,96.263,96.184,5.0]
["bitfinex","SOLUSD",1646323738154,1.39913267,96.275,96.191,104.2]
["bitfinex","SOLUSD",1646323738452,48.5864,96.279,96.192,5.195]
["bitfinex","SOLUSD",1646323738655,48.5864,96.279,96.193,104.2]
["bitfinex","SOLUSD",1646323738852,48.5864,96.279,96.226,5.0]
["bitfinex","SOLUSD",1646323739055,48.5864,96.279,96.24,15.5893]
["bitfinex","SOLUSD",1646323739979,48.5864,96.279,96.24,15.0893]
["bitfinex","SOLUSD",1646323740371,48.5864,96.279,96.22,27.5917]
["bitfinex","SOLUSD",1646323740872,0.23628874,96.278,96.169,15.5251]
["bitfinex","SOLUSD",1646323741070,104.43628874,96.278,96.18,12.0]
["bitfinex","SOLUSD",1646323741273,104.2,96.276,96.189,5.0]
["bitfinex","SOLUSD",1646323741470,62.86,96.266,96.189,5.0]
["bitfinex","SOLUSD",1646323741671,5.62065394,96.265,96.13,12.0]
["bitfinex","SOLUSD",1646323741869,0.42465394,96.263,96.14,12.0]
["bitfinex","SOLUSD",1646323742071,5.197,96.262,96.141,5.197]
["bitfinex","SOLUSD",1646323742270,23.486,96.264,96.141,5.197]
["bitfinex","SOLUSD",1646323742271,104.2,96.26,96.141,5.197]
["bitfinex","SOLUSD",1646323742472,5.46369155,96.259,96.15,15.6037]
["bitfinex","SOLUSD",1646323742672,58.05179187,96.261,96.15,15.6037]
["bitfinex","SOLUSD",1646323742870,58.05179187,96.261,96.16,12.0]
["bitfinex","SOLUSD",1646323743071,58.05179187,96.261,96.161,104.2]
["bitfinex","SOLUSD",1646323743269,58.05179187,96.261,96.161,106.74904003]
["bitfinex","SOLUSD",1646323743470,58.05179187,96.261,96.162,2.54904003]
["bitfinex","SOLUSD",1646323743873,5.196,96.26,96.162,2.54904003]
["bitfinex","SOLUSD",1646323744074,0.11123511,96.259,96.147,2.54904003]
["bitfinex","SOLUSD",1646323744271,0.11123511,96.257,96.15,12.0]
["bitfinex","SOLUSD",1646323744472,0.16630349,96.255,96.15,12.0]
["bitfinex","SOLUSD",1646323744672,58.05179187,96.261,96.15,12.0]
["bitfinex","SOLUSD",1646323744673,5.197,96.254,96.16,15.6018]
["bitfinex","SOLUSD",1646323744872,5.197,96.254,96.16,27.6018]
["bitfinex","SOLUSD",1646323745072,5.197,96.254,96.161,28.65714893]
["bitfinex","SOLUSD",1646323745275,58.05179187,96.261,96.163,0.23432625]
["bitfinex","SOLUSD",1646323745473,5.197,96.278,96.186,5.0]
["bitfinex","SOLUSD",1646323745672,5.195,96.292,96.2,12.0]
["bitfinex","SOLUSD",1646323746272,5.195,96.292,96.18,12.0]
["bitfinex","SOLUSD",1646323746473,47.35599419,96.29,96.18,12.0]
["bitfinex","SOLUSD",1646323746672,0.24226631,96.288,96.18,12.0]
["bitfinex","SOLUSD",1646323746871,0.24226631,96.286,96.18,12.0]
["bitfinex","SOLUSD",1646323747076,0.45255264,96.284,96.18,12.0]
["bitfinex","SOLUSD",1646323747273,0.45255264,96.282,96.18,12.0]
["bitfinex","SOLUSD",1646323747474,0.45255264,96.28,96.18,12.0]
["bitfinex","SOLUSD",1646323747675,15.5985,96.27,96.18,27.598]
["bitfinex","SOLUSD",1646323747975,66.66546026,96.268,96.18,27.598]
["bitfinex","SOLUSD",1646323748174,5.196,96.267,96.18,27.598]
["bitfinex","SOLUSD",1646323748574,0.13091255,96.266,96.18,27.598]
["bitfinex","SOLUSD",1646323748775,5.196,96.265,96.18,27.598]
["bitfinex","SOLUSD",1646323749176,5.196,96.267,96.18,27.598]
["bitfinex","SOLUSD",1646323750677,0.24088027,96.266,96.18,27.598]
["bitfinex","SOLUSD",1646323750879,50.61269965,96.253,96.18,27.598]
["bitfinex","SOLUSD",1646323751276,0.26893623,96.252,96.164,2.54904003]
["bitfinex","SOLUSD",1646323751477,0.42626756,96.25,96.145,2.54904003]
["bitfinex","SOLUSD",1646323751682,0.4953833,96.248,96.13,12.0]
["bitfinex","SOLUSD",1646323751882,62.86,96.245,96.13,12.0]
["bitfinex","SOLUSD",1646323752079,104.2,96.229,96.123,2.54904003]
["bitfinex","SOLUSD",1646323752278,104.2,96.229,96.12,12.0]
["bitfinex","SOLUSD",1646323752279,0.55855721,96.228,96.12,12.0]
["bitfinex","SOLUSD",1646323752478,0.55855721,96.228,96.123,2.54904003]
["bitfinex","SOLUSD",1646323752881,0.55855721,96.228,96.12,15.6073]
["bitfinex","SOLUSD",1646323753281,5.197,96.227,96.12,15.6073]
["bitfinex","SOLUSD",1646323753480,104.2,96.219,96.12,15.6073]
["bitfinex","SOLUSD",1646323753681,104.2,96.215,96.12,15.6073]
["bitfinex","SOLUSD",1646323753882,167.06,96.213,96.094,5.0]
["bitfinex","SOLUSD",1646323754084,167.06,96.211,96.094,5.0]
["bitfinex","SOLUSD",1646323754283,47.9061,96.215,96.094,5.0]
["bitfinex","SOLUSD",1646323754284,167.06,96.209,96.094,5.0]
["bitfinex","SOLUSD",1646323754484,167.06,96.179,96.094,5.0]
["bitfinex","SOLUSD",1646323754686,13.90748855,96.21,96.094,5.0]
["bitfinex","SOLUSD",1646323754687,104.2,96.176,96.094,5.0]
["bitfinex","SOLUSD",1646323754984,0.55855721,96.175,96.094,5.0]
["bitfinex","SOLUSD",1646323755285,104.2,96.172,96.07,15.616]
["bitfinex","SOLUSD",1646323755484,5.75855721,96.171,96.065,2.54904003]
["bitfinex","SOLUSD",1646323755691,15.6186,96.16,96.065,2.54904003]
["bitfinex","SOLUSD",1646323755887,81.18007017,96.159,96.065,2.54904003]
["bitfinex","SOLUSD",1646323756486,81.18007017,96.159,96.067,104.2]
["bitfinex","SOLUSD",1646323756686,81.18007017,96.159,96.07,15.6162]
["bitfinex","SOLUSD",1646323756886,81.18007017,96.159,96.071,104.2]
["bitfinex","SOLUSD",1646323757086,81.18007017,96.159,96.068,21.20207829]
["bitfinex","SOLUSD",1646323757887,81.18007017,96.159,96.067,2.54904003]
["bitfinex","SOLUSD",1646323758086,5.202,96.158,96.08,15.6145]
["bitfinex","SOLUSD",1646323759188,5.202,96.158,96.081,0.15691956]
["bitfinex","SOLUSD",1646323759589,5.202,96.158,96.08,15.6145]
["bitfinex","SOLUSD",1646323759889,0.11130016,96.157,96.067,2.54904003]
["bitfinex","SOLUSD",1646323760186,0.15700154,96.155,96.067,2.54904003]
["bitfinex","SOLUSD",1646323760387,5.202,96.154,96.067,2.54904003]
["bitfinex","SOLUSD",1646323760586,5.202,96.158,96.067,2.54904003]
["bitfinex","SOLUSD",1646323760992,104.2,96.149,96.067,2.54904003]
["bitfinex","SOLUSD",1646323761192,5.202,96.148,96.067,2.54904003]
["bitfinex","SOLUSD",1646323761587,109.402,96.158,96.067,2.54904003]
["bitfinex","SOLUSD",1646323762188,109.402,96.158,96.057,15.4703]
["bitfinex","SOLUSD",1646323762388,62.86,96.157,96.057,15.4703]
["bitfinex","SOLUSD",1646323762591,15.6199,96.14,96.02,12.0]
["bitfinex","SOLUSD",1646323762789,79.6008,96.168,96.02,12.0]
["bitfinex","SOLUSD",1646323762790,167.06,96.137,96.02,12.0]
["bitfinex","SOLUSD",1646323762990,104.2,96.135,96.021,21.20207829]
["bitfinex","SOLUSD",1646323763191,5.204,96.134,96.021,48.24192099]
["bitfinex","SOLUSD",1646323763392,5.204,96.134,96.022,22.0398427]
["bitfinex","SOLUSD",1646323763794,167.06,96.133,96.022,22.0398427]
["bitfinex","SOLUSD",1646323763992,104.2,96.119,96.03,15.6218]
["bitfinex","SOLUSD",1646323764194,104.2,96.116,96.021,5.0]
["bitfinex","SOLUSD",1646323764392,104.2,96.114,96.01,12.0]
["bitfinex","SOLUSD",1646323764593,29.6938,96.115,96.01,12.0]
["bitfinex","SOLUSD",1646323764798,29.6938,96.115,96.012,104.2]
["bitfinex","SOLUSD",1646323765196,29.6938,96.115,96.014,104.2]
["bitfinex","SOLUSD",1646323765397,29.6938,96.115,96.013,24.58888273]
["bitfinex","SOLUSD",1646323765596,29.6938,96.115,96.015,24.58888273]
["bitfinex","SOLUSD",1646323765795,29.6938,96.115,96.03,12.0]
["bitfinex","SOLUSD",1646323765999,24.4898,96.115,96.03,27.6213]
["bitfinex","SOLUSD",1646323766225,24.4898,96.115,96.031,106.74904003]
["bitfinex","SOLUSD",1646323766422,24.4898,96.115,96.039,5.0]
["bitfinex","SOLUSD",1646323766624,5.204,96.166,96.041,104.2]
["bitfinex","SOLUSD",1646323766824,5.203,96.138,96.042,0.31818763]
["bitfinex","SOLUSD",1646323767124,5.203,96.165,96.099,5.0]
["bitfinex","SOLUSD",1646323767322,5.203,96.165,96.099,12.45]
["bitfinex","SOLUSD",1646323767522,24.4898,96.166,96.101,104.2]
["bitfinex","SOLUSD",1646323767722,24.4898,96.166,96.102,0.40258955]
["bitfinex","SOLUSD",1646323768021,24.4898,96.166,96.1,12.0]
["bitfinex","SOLUSD",1646323768222,24.4898,96.166,96.103,2.54904003]
["bitfinex","SOLUSD",1646323768422,76.58147115,96.166,96.103,2.54904003]
["bitfinex","SOLUSD",1646323768826,76.58147115,96.166,96.1,12.0]
["bitfinex","SOLUSD",1646323769022,24.4898,96.166,96.12,15.6084]
["bitfinex","SOLUSD",1646323769524,24.4898,96.166,96.083,2.54904003]
["bitfinex","SOLUSD",1646323769724,24.4898,96.166,96.09,12.0]
["bitfinex","SOLUSD",1646323769927,47.88970452,96.165,96.09,12.0]
["bitfinex","SOLUSD",1646323770124,0.21561016,96.164,96.09,12.0]
["bitfinex","SOLUSD",1646323770726,5.2,96.163,96.08,15.6147]
["bitfinex","SOLUSD",1646323770924,5.2,96.164,96.08,15.6147]
["bitfinex","SOLUSD",1646323771524,15.6176,96.16,96.066,5.0]
["bitfinex","SOLUSD",1646323771725,5.202,96.159,96.06,15.6179]
["bitfinex","SOLUSD",1646323771924,0.17246967,96.158,96.06,15.6179]
["bitfinex","SOLUSD",1646323772124,5.202,96.157,96.06,15.6179]
["bitfinex","SOLUSD",1646323772323,5.202,96.164,96.06,15.6179]
["bitfinex","SOLUSD",1646323772723,172.262,96.164,96.06,15.6179]
["bitfinex","SOLUSD",1646323772924,0.22560561,96.163,96.06,15.6179]
["bitfinex","SOLUSD",1646323773125,15.6197,96.14,96.06,15.6179]
["bitfinex","SOLUSD",1646323773326,57.6164061,96.139,96.06,15.6179]
["bitfinex","SOLUSD",1646323773929,57.6164061,96.139,96.046,5.0]
["bitfinex","SOLUSD",1646323774128,24.2725,96.138,96.046,5.0]
["bitfinex","SOLUSD",1646323774327,0.39444178,96.137,96.046,5.0]
["bitfinex","SOLUSD",1646323774527,104.59444178,96.137,96.046,5.0]
["bitfinex","SOLUSD",1646323774726,0.39444178,96.137,96.046,5.0]
["bitfinex","SOLUSD",1646323774929,15.6212,96.13,96.046,5.0]
["bitfinex","SOLUSD",1646323775426,24.2585,96.129,96.05,15.6201]
["bitfinex","SOLUSD",1646323775625,24.2585,96.129,96.052,0.23309762]
["bitfinex","SOLUSD",1646323776034,24.2585,96.129,96.062,0.23309762]
["bitfinex","SOLUSD",1646323776228,24.2725,96.138,96.071,104.2]
["bitfinex","SOLUSD",1646323776530,24.5227,96.167,96.081,104.2]
["bitfinex","SOLUSD",1646323776728,24.5227,96.167,96.1,15.6095]
["bitfinex","SOLUSD",1646323776929,24.5227,96.167,96.101,0.23309762]
["bitfinex","SOLUSD",1646323777131,87.05932872,96.167,96.101,0.23309762]
["bitfinex","SOLUSD",1646323777329,87.05932872,96.167,96.1,12.0]
["bitfinex","SOLUSD",1646323777732,87.05932872,96.167,96.101,104.2]
["bitfinex","SOLUSD",1646323777933,24.5227,96.167,96.1,12.0]
["bitfinex","SOLUSD",1646323778129,24.5227,96.167,96.11,15.6096]
["bitfinex","SOLUSD",1646323778932,65.45403536,96.166,96.11,15.6096]
["bitfinex","SOLUSD",1646323779232,65.45403536,96.166,96.101,2.54904003]
["bitfinex","SOLUSD",1646323779233,0.29264466,96.165,96.101,2.54904003]
["bitfinex","SOLUSD",1646323779429,0.29264466,96.165,96.09,27.6122]
["bitfinex","SOLUSD",1646323780034,65.45403536,96.166,96.09,27.6122]
["bitfinex","SOLUSD",1646323780632,5.2,96.165,96.09,12.0]
["bitfinex","SOLUSD",1646323780832,0.32553714,96.164,96.06,2.54904003]
["bitfinex","SOLUSD",1646323781032,0.52181116,96.162,96.07,12.0]
["bitfinex","SOLUSD",1646323781233,5.202,96.161,96.07,12.0]
["bitfinex","SOLUSD",1646323781435,5.202,96.165,96.07,12.0]
["bitfinex","SOLUSD",1646323781735,65.45403536,96.166,96.07,12.0]
["bitfinex","SOLUSD",1646323782135,15.6163,96.16,96.071,2.54904003]
["bitfinex","SOLUSD",1646323782333,0.25870029,96.159,96.071,2.54904003]
["bitfinex","SOLUSD",1646323782534,0.25870029,96.159,96.071,106.74904003]
["bitfinex","SOLUSD",1646323782933,0.25870029,96.159,96.074,5.0]
["bitfinex","SOLUSD",1646323783134,0.25870029,96.159,96.072,2.54904003]
["bitfinex","SOLUSD",1646323783333,0.25870029,96.159,96.081,104.2]
["bitfinex","SOLUSD",1646323783632,5.2,96.158,96.09,12.0]
["bitfinex","SOLUSD",1646323784235,0.25870029,96.159,96.09,12.0]
["bitfinex","SOLUSD",1646323784236,0.25870029,96.159,96.091,2.54904003]
["bitfinex","SOLUSD",1646323784534,0.25870029,96.159,96.1,15.6117]
["bitfinex","SOLUSD",1646323784934,65.45403536,96.166,96.101,0.20459594]
["bitfinex","SOLUSD",1646323785333,65.45403536,96.166,96.11,15.6102]
["bitfinex","SOLUSD",1646323786037,65.45403536,96.166,96.111,0.20459594]
["bitfinex","SOLUSD",1646323786435,65.45403536,96.166,96.11,15.6102]
["bitfinex","SOLUSD",1646323787736,0.45910923,96.165,96.11,15.6102]
["bitfinex","SOLUSD",1646323787936,0.45910923,96.165,96.1,12.0]
["bitfinex","SOLUSD",1646323788637,65.45403536,96.166,96.1,12.0]
["bitfinex","SOLUSD",1646323789339,65.45403536,96.166,96.1,27.612]
["bitfinex","SOLUSD",1646323792042,65.45403536,96.166,96.101,2.54904003]
["bitfinex","SOLUSD",1646323792242,24.5227,96.167,96.11,15.6103]
["bitfinex","SOLUSD",1646323792543,24.5227,96.167,96.12,12.0]
["bitfinex","SOLUSD",1646323792741,24.5227,96.167,96.121,0.12289612]
["bitfinex","SOLUSD",1646323792940,5.2,96.195,96.121,2.67193615]
["bitfinex","SOLUSD",1646323793142,51.8466,96.223,96.121,104.32289612]
["bitfinex","SOLUSD",1646323793342,63.15975845,96.222,96.122,2.54904003]
["bitfinex","SOLUSD",1646323793543,5.199,96.221,96.122,2.54904003]
["bitfinex","SOLUSD",1646323794143,15.6075,96.22,96.13,15.6063]
["bitfinex","SOLUSD",1646323794342,5.198,96.219,96.131,104.2]
["bitfinex","SOLUSD",1646323794545,5.198,96.221,96.131,104.2]
["bitfinex","SOLUSD",1646323794946,46.6476,96.223,96.132,2.54904003]
["bitfinex","SOLUSD",1646323795144,46.6476,96.223,96.133,108.63387648]
["bitfinex","SOLUSD",1646323795544,46.6476,96.223,96.135,104.2]
["bitfinex","SOLUSD",1646323795744,46.6476,96.223,96.151,104.2]
["bitfinex","SOLUSD",1646323795946,46.6476,96.223,96.161,104.2]
["bitfinex","SOLUSD",1646323796143,46.6476,96.223,96.16,27.5982]
["bitfinex","SOLUSD",1646323796144,46.6476,96.223,96.17,12.0]
["bitfinex","SOLUSD",1646323797145,62.16755415,96.222,96.17,12.0]
["bitfinex","SOLUSD",1646323800250,62.16755415,96.222,96.14,12.0]
["bitfinex","SOLUSD",1646323800251,0.10403622,96.221,96.14,12.0]
["bitfinex","SOLUSD",1646323800451,5.198,96.22,96.13,12.0]
["bitfinex","SOLUSD",1646323800648,5.198,96.22,96.11,12.0]
["bitfinex","SOLUSD",1646323800649,0.40094478,96.219,96.11,12.0]
["bitfinex","SOLUSD",1646323800850,104.2,96.217,96.11,12.0]
["bitfinex","SOLUSD",1646323801049,167.06,96.213,96.11,12.0]
["bitfinex","SOLUSD",1646323801251,104.2,96.199,96.08,27.6103]
["bitfinex","SOLUSD",1646323801449,62.86,96.193,96.08,12.0]
["bitfinex","SOLUSD",1646323801650,0.52069911,96.191,96.08,12.0]
["bitfinex","SOLUSD",1646323801850,0.52069911,96.189,96.081,2.54904003]
["bitfinex","SOLUSD",1646323802052,0.52069911,96.187,96.081,2.54904003]
["bitfinex","SOLUSD",1646323802252,104.2,96.179,96.08,12.0]
["bitfinex","SOLUSD",1646323802449,0.52069911,96.177,96.065,2.54904003]
["bitfinex","SOLUSD",1646323802650,0.52069911,96.175,96.052,15.3629]
["bitfinex","SOLUSD",1646323802853,0.52069911,96.173,96.052,15.3629]
["bitfinex","SOLUSD",1646323803052,0.52069911,96.17,96.052,15.3629]
["bitfinex","SOLUSD",1646323803252,0.52069911,96.17,96.05,12.0]
["bitfinex","SOLUSD",1646323803654,0.52069911,96.17,96.05,14.54904003]
["bitfinex","SOLUSD",1646323803852,15.6158,96.17,96.051,33.09302906]
["bitfinex","SOLUSD",1646323804054,15.6158,96.17,96.052,5.202]
["bitfinex","SOLUSD",1646323804255,24.1593,96.172,96.052,59.31164071]
["bitfinex","SOLUSD",1646323804456,5.202,96.171,96.053,35.80115593]
["bitfinex","SOLUSD",1646323804859,5.202,96.171,96.054,35.64206909]
["bitfinex","SOLUSD",1646323805258,5.202,96.171,96.055,16.43622639]
["bitfinex","SOLUSD",1646323805457,5.202,96.171,96.07,12.0]
["bitfinex","SOLUSD",1646323805657,24.1593,96.172,96.071,5.2]
["bitfinex","SOLUSD",1646323806057,24.1593,96.172,96.071,12.74904003]
["bitfinex","SOLUSD",1646323806264,24.1593,96.172,96.074,5.0]
["bitfinex","SOLUSD",1646323806662,104.2,96.171,96.073,5.2]
["bitfinex","SOLUSD",1646323806863,104.2,96.169,96.07,12.0]
["bitfinex","SOLUSD",1646323807164,5.2,96.168,96.07,12.0]
["bitfinex","SOLUSD",1646323807366,15.6162,96.16,96.076,5.0]
["bitfinex","SOLUSD",1646323807580,53.87763156,96.158,96.076,5.0]
["bitfinex","SOLUSD",1646323807776,5.2,96.157,96.076,5.0]
["bitfinex","SOLUSD",1646323808080,53.87763156,96.158,96.08,12.0]
["bitfinex","SOLUSD",1646323809883,0.1619047,96.157,96.08,12.0]
["bitfinex","SOLUSD",1646323810079,5.2,96.156,96.08,12.0]
["bitfinex","SOLUSD",1646323810279,0.21003547,96.155,96.08,12.0]
["bitfinex","SOLUSD",1646323810478,0.21003547,96.155,96.057,5.2]
["bitfinex","SOLUSD",1646323810678,0.21003547,96.156,96.06,12.0]
["bitfinex","SOLUSD",1646323810880,24.023,96.157,96.061,5.202]
["bitfinex","SOLUSD",1646323811080,5.202,96.156,96.061,5.202]
["bitfinex","SOLUSD",1646323811482,5.202,96.156,96.045,15.6588]
["bitfinex","SOLUSD",1646323811684,15.6178,96.15,96.046,5.202]
["bitfinex","SOLUSD",1646323811883,15.6178,96.15,96.027,13.88718636]
["bitfinex","SOLUSD",1646323811884,62.86,96.147,96.042,5.203]
["bitfinex","SOLUSD",1646323812082,104.2,96.139,96.021,5.0]
["bitfinex","SOLUSD",1646323812280,104.2,96.137,96.022,5.203]
["bitfinex","SOLUSD",1646323812681,104.2,96.135,96.022,5.203]
["bitfinex","SOLUSD",1646323812881,104.2,96.133,96.022,5.203]
["bitfinex","SOLUSD",1646323813081,15.6232,96.12,96.021,5.204]
["bitfinex","SOLUSD",1646323813282,101.0779112,96.119,96.021,10.204]
["bitfinex","SOLUSD",1646323813485,5.204,96.118,96.022,104.2]
["bitfinex","SOLUSD",1646323813685,100.51935399,96.119,96.022,106.74904003]
["bitfinex","SOLUSD",1646323813883,100.51935399,96.119,96.023,2.54904003]
["bitfinex","SOLUSD",1646323814285,100.51935399,96.119,96.024,5.204]
["bitfinex","SOLUSD",1646323814782,47.5346,96.119,96.031,104.2]
["bitfinex","SOLUSD",1646323814988,47.5346,96.119,96.041,104.2]
["bitfinex","SOLUSD",1646323815183,47.5346,96.119,96.066,5.0]
["bitfinex","SOLUSD",1646323815386,47.5346,96.119,96.067,0.34620529]
["bitfinex","SOLUSD",1646323815686,47.5346,96.119,96.07,12.0]
["bitfinex","SOLUSD",1646323816886,47.5346,96.119,96.056,2.54904003]
["bitfinex","SOLUSD",1646323817286,47.5346,96.119,96.05,12.0]
["bitfinex","SOLUSD",1646323817489,0.19959364,96.118,96.05,12.0]
["bitfinex","SOLUSD",1646323817688,5.203,96.117,96.05,11.94261963]
["bitfinex","SOLUSD",1646323817886,5.203,96.118,96.05,11.94261963]
["bitfinex","SOLUSD",1646323818587,5.203,96.118,96.034,5.0]
["bitfinex","SOLUSD",1646323818887,0.12254966,96.117,96.034,5.0]
["bitfinex","SOLUSD",1646323819287,5.203,96.118,96.034,5.0]
["bitfinex","SOLUSD",1646323819487,5.203,96.118,96.03,12.0]
["bitfinex","SOLUSD",1646323819687,5.203,96.118,96.031,5.0]
["bitfinex","SOLUSD",1646323819888,5.203,96.118,96.031,106.74904003]
["bitfinex","SOLUSD",1646323820090,5.203,96.118,96.032,0.26728138]
["bitfinex","SOLUSD",1646323820289,5.203,96.118,96.036,5.0]
["bitfinex","SOLUSD",1646323820489,5.203,96.118,96.051,104.2]
["bitfinex","SOLUSD",1646323820694,47.5346,96.119,96.052,0.42414522]
["bitfinex","SOLUSD",1646323820891,47.5346,96.119,96.079,5.0]
["bitfinex","SOLUSD",1646323821090,74.6693,96.155,96.08,12.42414522]
["bitfinex","SOLUSD",1646323821290,47.0425,96.172,96.082,0.42414522]
["bitfinex","SOLUSD",1646323821492,5.2,96.171,96.082,0.42414522]
["bitfinex","SOLUSD",1646323821891,5.2,96.171,96.083,2.54904003]
["bitfinex","SOLUSD",1646323822293,5.2,96.171,96.091,104.2]
["bitfinex","SOLUSD",1646323822495,5.2,96.209,96.101,104.2]
["bitfinex","SOLUSD",1646323822697,51.4577,96.216,96.11,12.0]
["bitfinex","SOLUSD",1646323822997,51.4577,96.216,96.112,0.39819008]
["bitfinex","SOLUSD",1646323823193,46.2587,96.216,96.114,4.47578126]
["bitfinex","SOLUSD",1646323823393,46.2587,96.216,96.121,108.54522378]
["bitfinex","SOLUSD",1646323823694,51.84425698,96.238,96.132,4.64864971]
["bitfinex","SOLUSD",1646323823893,51.84425698,96.238,96.134,4.70424402]
["bitfinex","SOLUSD",1646323824095,46.2587,96.258,96.137,0.20780318]
["bitfinex","SOLUSD",1646323824293,46.2587,96.258,96.161,5.0]
["bitfinex","SOLUSD",1646323824496,46.2587,96.258,96.18,15.5971]
["bitfinex","SOLUSD",1646323824695,46.2587,96.258,96.19,12.0]
["bitfinex","SOLUSD",1646323825795,46.2587,96.258,96.191,104.2]
["bitfinex","SOLUSD",1646323826217,46.2587,96.258,96.19,12.0]
["bitfinex","SOLUSD",1646323826599,46.2587,96.258,96.191,104.2]
["bitfinex","SOLUSD",1646323826797,46.2587,96.258,96.19,14.54904003]
["bitfinex","SOLUSD",1646323826997,46.2587,96.258,96.2,15.5941]
["bitfinex","SOLUSD",1646323827199,46.2587,96.258,96.2,27.5941]
["bitfinex","SOLUSD",1646323828803,46.2587,96.258,96.201,0.14569471]
["bitfinex","SOLUSD",1646323829501,52.69837398,96.257,96.201,0.14569471]
["bitfinex","SOLUSD",1646323829701,0.29867307,96.256,96.2,27.5941]
["bitfinex","SOLUSD",1646323830302,46.2587,96.258,96.2,27.5941]
["bitfinex","SOLUSD",1646323830507,46.2587,96.258,96.21,15.5922]
["bitfinex","SOLUSD",1646323830706,75.2827,96.276,96.22,12.0]
["bitfinex","SOLUSD",1646323831303,75.9747,96.306,96.221,104.2]
["bitfinex","SOLUSD",1646323831504,70.7807,96.306,96.24,15.5873]
["bitfinex","SOLUSD",1646323831802,70.7807,96.306,96.241,0.10561242]
["bitfinex","SOLUSD",1646323832202,1.0,96.323,96.24,12.0]
["bitfinex","SOLUSD",1646323832403,1.0,96.323,96.24,27.9463]
["bitfinex","SOLUSD",1646323832602,1.0,96.323,96.264,5.0]
["bitfinex","SOLUSD",1646323832806,1.0,96.323,96.27,27.5807]
["bitfinex","SOLUSD",1646323833403,1.0,96.323,96.271,2.54904003]
["bitfinex","SOLUSD",1646323833827,1.0,96.323,96.27,27.5807]
["bitfinex","SOLUSD",1646323834426,1.0,96.323,96.271,2.54904003]
["bitfinex","SOLUSD",1646323834827,1.0,96.323,96.284,5.0]
["bitfinex","SOLUSD",1646323835028,1.0,96.323,96.285,3.03219997]
["bitfinex","SOLUSD",1646323836030,0.32147081,96.322,96.285,3.03219997]
["bitfinex","SOLUSD",1646323836729,1.0,96.323,96.285,3.03219997]
["bitfinex","SOLUSD",1646323836930,0.22128633,96.322,96.285,3.03219997]
["bitfinex","SOLUSD",1646323837130,0.22128633,96.322,96.284,3.03219997]
["bitfinex","SOLUSD",1646323837429,0.22128633,96.322,96.249,5.0]
["bitfinex","SOLUSD",1646323837629,1.0,96.323,96.249,5.0]
["bitfinex","SOLUSD",1646323838232,1.0,96.323,96.25,15.5876]
["bitfinex","SOLUSD",1646323838729,51.89139764,96.322,96.25,15.5876]
["bitfinex","SOLUSD",1646323838929,0.145931,96.321,96.25,15.5876]
["bitfinex","SOLUSD",1646323839731,51.89139764,96.322,96.25,15.5876]
["bitfinex","SOLUSD",1646323840730,51.89139764,96.322,96.25,27.5876]
["bitfinex","SOLUSD",1646323841132,5.192,96.321,96.25,27.5876]
["bitfinex","SOLUSD",1646323842539,51.89139764,96.322,96.25,27.5876]
["bitfinex","SOLUSD",1646323843642,51.89139764,96.322,96.192,5.7163383]
["bitfinex","SOLUSD",1646323843643,0.37729799,96.292,96.217,12.65621636]
["bitfinex","SOLUSD",1646323843839,63.47793601,96.29,96.191,5.0]
["bitfinex","SOLUSD",1646323844039,0.55855721,96.288,96.17,12.0]
["bitfinex","SOLUSD",1646323844239,15.5981,96.28,96.17,12.0]
["bitfinex","SOLUSD",1646323844439,0.55855721,96.278,96.18,15.599]
["bitfinex","SOLUSD",1646323844639,70.1129,96.289,96.18,27.599]
["bitfinex","SOLUSD",1646323845041,70.1129,96.289,96.189,5.0]
["bitfinex","SOLUSD",1646323845243,70.1129,96.289,96.191,104.2]
["bitfinex","SOLUSD",1646323846044,70.1129,96.289,96.199,5.0]
["bitfinex","SOLUSD",1646323846245,70.1129,96.289,96.21,12.0]
["bitfinex","SOLUSD",1646323846844,46.4554,96.289,96.21,27.5938]
["bitfinex","SOLUSD",1646323847443,46.4554,96.289,96.211,104.2]
["bitfinex","SOLUSD",1646323847644,46.4554,96.289,96.21,27.5938]
["bitfinex","SOLUSD",1646323848046,46.4554,96.289,96.229,5.0]
["bitfinex","SOLUSD",1646323848247,0.52177888,96.293,96.24,12.0]
["bitfinex","SOLUSD",1646323848646,0.52177888,96.293,96.24,18.6]
["bitfinex","SOLUSD",1646323849051,0.52177888,96.293,96.24,12.0]
["bitfinex","SOLUSD",1646323849550,0.52177888,96.293,96.241,106.74904003]
["bitfinex","SOLUSD",1646323849953,0.52177888,96.293,96.242,2.54904003]
["bitfinex","SOLUSD",1646323850152,0.52177888,96.293,96.25,15.5853]
["bitfinex","SOLUSD",1646323850753,0.52177888,96.293,96.201,5.0]
["bitfinex","SOLUSD",1646323850955,0.52177888,96.293,82.398,0.51212121]
["bitfinex","SOLUSD",1646323850956,0.20817228,96.292,96.22,12.0]
["bitfinex","SOLUSD",1646323851755,0.20817228,96.292,96.216,5.0]
["bitfinex","SOLUSD",1646323851954,49.88867801,96.29,96.216,5.0]
["bitfinex","SOLUSD",1646323852154,0.42270965,96.288,96.19,12.0]
["bitfinex","SOLUSD",1646323852354,0.43030424,96.286,96.19,12.0]
["bitfinex","SOLUSD",1646323852554,0.43030424,96.284,96.19,12.0]
["bitfinex","SOLUSD",1646323852760,0.43030424,96.282,96.19,12.0]
["bitfinex","SOLUSD",1646323852955,0.43030424,96.28,96.189,5.0]
["bitfinex","SOLUSD",1646323853154,0.43030424,96.278,96.189,5.0]
["bitfinex","SOLUSD",1646323853355,5.195,96.277,96.19,15.5964]
["bitfinex","SOLUSD",1646323853554,23.2879,96.276,96.19,15.5964]
["bitfinex","SOLUSD",1646323853754,5.195,96.275,96.19,15.5964]
["bitfinex","SOLUSD",1646323853958,109.395,96.275,96.19,15.5964]
["bitfinex","SOLUSD",1646323854156,0.13141088,96.274,96.19,15.5964]
["bitfinex","SOLUSD",1646323854354,5.195,96.273,96.19,15.5964]
["bitfinex","SOLUSD",1646323854555,5.195,96.275,96.19,15.5964]
["bitfinex","SOLUSD",1646323855555,0.14893075,96.274,96.19,15.5964]
["bitfinex","SOLUSD",1646323855756,104.2,96.269,96.175,5.195]
["bitfinex","SOLUSD",1646323855956,5.57500172,96.268,96.175,5.195]
["bitfinex","SOLUSD",1646323856157,0.37900172,96.266,96.175,5.195]
["bitfinex","SOLUSD",1646323856358,5.196,96.265,96.175,5.195]
["bitfinex","SOLUSD",1646323856559,68.056,96.275,96.175,5.195]
["bitfinex","SOLUSD",1646323856757,68.056,96.275,95.88,104.0133]
["bitfinex","SOLUSD",1646323856758,167.06,96.259,96.16,15.6013]
["bitfinex","SOLUSD",1646323856959,167.06,96.255,96.15,12.0]
["bitfinex","SOLUSD",1646323857160,0.36753127,96.254,96.15,12.0]
["bitfinex","SOLUSD",1646323857361,0.36753127,96.252,96.125,15.5047]
["bitfinex","SOLUSD",1646323857560,0.36753127,96.25,96.112,21.43107762]
["bitfinex","SOLUSD",1646323857760,15.6046,96.24,96.13,15.6064]
["bitfinex","SOLUSD",1646323857968,0.36753127,96.238,96.13,15.6064]
["bitfinex","SOLUSD",1646323858159,0.36753127,96.236,96.13,15.6064]
["bitfinex","SOLUSD",1646323858360,0.36753127,96.234,96.13,15.6064]
["bitfinex","SOLUSD",1646323858560,0.36753127,96.232,96.13,15.6064]
["bitfinex","SOLUSD",1646323858764,0.36753127,96.23,96.13,15.6064]
["bitfinex","SOLUSD",1646323858960,104.2,96.217,96.13,15.6064]
["bitfinex","SOLUSD",1646323859262,47.6497,96.216,96.13,15.6064]
["bitfinex","SOLUSD",1646323859459,5.198,96.215,96.13,15.6064]
["bitfinex","SOLUSD",1646323859667,47.6497,96.216,96.13,27.6064]
["bitfinex","SOLUSD",1646323860282,47.6497,96.216,96.131,5.198]
["bitfinex","SOLUSD",1646323860482,47.6497,96.216,96.14,15.6051]
["bitfinex","SOLUSD",1646323861282,5.198,96.215,96.14,15.6051]
["bitfinex","SOLUSD",1646323861583,0.3322989,96.212,96.11,12.0]
["bitfinex","SOLUSD",1646323861785,0.3322989,96.21,96.111,5.199]
["bitfinex","SOLUSD",1646323861984,0.3322989,96.208,96.09,52.0322]
["bitfinex","SOLUSD",1646323862181,5.2,96.207,96.1,12.0]
["bitfinex","SOLUSD",1646323862382,5.2,96.21,96.1,12.0]
["bitfinex","SOLUSD",1646323862583,1.96594257,96.209,96.1,12.0]
["bitfinex","SOLUSD",1646323862782,5.199,96.208,96.1,12.0]
["bitfinex","SOLUSD",1646323862983,15.6106,96.2,96.11,15.6106]
["bitfinex","SOLUSD",1646323863183,109.399,96.199,96.11,15.6106]
["bitfinex","SOLUSD",1646323863382,167.06,96.193,96.085,113.2]
["bitfinex","SOLUSD",1646323863585,5.2,96.192,96.072,5.2]
["bitfinex","SOLUSD",1646323863884,0.39359168,96.19,96.072,5.2]
["bitfinex","SOLUSD",1646323864188,15.6167,96.16,96.07,15.6162]
["bitfinex","SOLUSD",1646323864388,66.53595837,96.159,96.071,5.202]
["bitfinex","SOLUSD",1646323864684,0.39359168,96.157,96.07,15.6162]
["bitfinex","SOLUSD",1646323865086,152.195,96.158,96.07,15.6162]
["bitfinex","SOLUSD",1646323865284,5.202,96.157,96.07,15.6162]
["bitfinex","SOLUSD",1646323865782,47.995,96.158,96.071,5.202]
["bitfinex","SOLUSD",1646323865983,104.2,96.157,96.071,5.202]
["bitfinex","SOLUSD",1646323866986,104.2,96.157,96.07,15.6162]
["bitfinex","SOLUSD",1646323868389,104.2,96.157,96.07,18.16524003]
["bitfinex","SOLUSD",1646323868590,47.995,96.158,96.07,18.16524003]
["bitfinex","SOLUSD",1646323868791,47.995,96.158,96.071,0.38923516]
["bitfinex","SOLUSD",1646323868992,104.2,96.157,96.08,15.6165]
["bitfinex","SOLUSD",1646323869795,104.2,96.157,96.081,2.54904003]
["bitfinex","SOLUSD",1646323870001,47.995,96.158,96.09,15.6146]
["bitfinex","SOLUSD",1646323870198,66.53595837,96.159,96.091,0.13193356]
["bitfinex","SOLUSD",1646323870399,5.2,96.185,96.091,2.68097359]
["bitfinex","SOLUSD",1646323870598,54.1343,96.185,96.092,2.54904003]
["bitfinex","SOLUSD",1646323870796,54.1343,96.185,96.093,0.143744]
["bitfinex","SOLUSD",1646323870996,48.9343,96.185,96.093,0.143744]
["bitfinex","SOLUSD",1646323871199,48.9343,96.185,96.111,0.143744]
["bitfinex","SOLUSD",1646323871400,57.66556212,96.184,96.111,0.143744]
["bitfinex","SOLUSD",1646323871598,57.66556212,96.184,96.112,2.54904003]
["bitfinex","SOLUSD",1646323872998,57.66556212,96.184,96.12,15.6092]
["bitfinex","SOLUSD",1646323873799,5.2,96.183,96.12,15.6092]
["bitfinex","SOLUSD",1646323874505,5.2,96.183,96.13,15.6071]
["bitfinex","SOLUSD",1646323874704,57.66556212,96.184,96.13,15.6071]
["bitfinex","SOLUSD",1646323874905,57.66556212,96.184,96.131,2.54904003]
["bitfinex","SOLUSD",1646323875508,48.9343,96.185,96.13,15.6071]
["bitfinex","SOLUSD",1646323875713,5.199,96.22,96.14,15.6068]
["bitfinex","SOLUSD",1646323875907,47.8301,96.236,96.141,0.42414522]
["bitfinex","SOLUSD",1646323876110,5.198,96.235,96.141,0.42414522]
["bitfinex","SOLUSD",1646323876309,47.8301,96.236,96.141,2.54904003]
["bitfinex","SOLUSD",1646323876507,53.51642988,96.235,96.142,2.54904003]
["bitfinex","SOLUSD",1646323876906,62.86,96.233,96.142,2.54904003]
["bitfinex","SOLUSD",1646323877109,109.398,96.232,96.14,12.0]
["bitfinex","SOLUSD",1646323877507,104.2,96.232,96.14,12.0]
["bitfinex","SOLUSD",1646323877707,0.20829102,96.228,96.14,12.0]
["bitfinex","SOLUSD",1646323877909,0.21301889,96.226,96.081,104.2]
["bitfinex","SOLUSD",1646323878108,0.24436482,96.224,96.101,5.0]
["bitfinex","SOLUSD",1646323878308,0.28130347,96.222,96.1,12.0]
["bitfinex","SOLUSD",1646323878508,0.28130347,96.22,96.102,2.54904003]
["bitfinex","SOLUSD",1646323878728,0.28130347,96.218,96.102,2.54904003]
["bitfinex","SOLUSD",1646323878907,5.199,96.217,96.102,2.54904003]
["bitfinex","SOLUSD",1646323879108,104.2,96.209,96.11,15.6105]
["bitfinex","SOLUSD",1646323879308,5.199,96.208,96.11,15.6105]
["bitfinex","SOLUSD",1646323879710,7.15542932,96.208,96.11,15.6105]
["bitfinex","SOLUSD",1646323879912,23.107,96.216,96.12,12.0]
["bitfinex","SOLUSD",1646323880110,23.107,96.216,96.121,0.11796172]
["bitfinex","SOLUSD",1646323880410,23.107,96.216,96.121,2.66700175]
["bitfinex","SOLUSD",1646323880608,5.199,96.215,96.122,2.54904003]
["bitfinex","SOLUSD",1646323881013,5.199,96.215,96.14,15.6044]
["bitfinex","SOLUSD",1646323881213,104.2,96.215,96.122,2.54904003]
["bitfinex","SOLUSD",1646323881412,104.2,96.215,96.12,12.0]
["bitfinex","SOLUSD",1646323881413,0.10561839,96.213,96.12,12.0]
["bitfinex","SOLUSD",1646323881611,0.30488983,96.211,96.1,12.0]
["bitfinex","SOLUSD",1646323881809,0.30488983,96.211,96.063,2.54904003]
["bitfinex","SOLUSD",1646323881810,5.0,96.194,96.104,5.0]
["bitfinex","SOLUSD",1646323882010,15.614,96.19,96.104,5.0]
["bitfinex","SOLUSD",1646323882310,167.06,96.183,96.104,5.0]
["bitfinex","SOLUSD",1646323882516,0.30488983,96.182,96.104,5.0]
["bitfinex","SOLUSD",1646323882709,0.30488983,96.182,96.1,15.6121]
["bitfinex","SOLUSD",1646323882909,5.2,96.181,96.08,12.0]
["bitfinex","SOLUSD",1646323883110,0.30488983,96.18,96.07,64.0466]
["bitfinex","SOLUSD",1646323883311,0.30488983,96.178,96.07,64.0466]
["bitfinex","SOLUSD",1646323883510,0.30488983,96.176,96.07,64.0466]
["bitfinex","SOLUSD",1646323883711,0.30488983,96.174,96.07,64.0466]
["bitfinex","SOLUSD",1646323883910,0.30488983,96.172,96.08,15.6151]
["bitfinex","SOLUSD",1646323884112,0.30488983,96.17,96.05,64.0566]
["bitfinex","SOLUSD",1646323884311,0.42638948,96.168,96.041,5.0]
["bitfinex","SOLUSD",1646323884509,0.42638948,96.166,96.041,5.0]
["bitfinex","SOLUSD",1646323884710,5.0,96.144,96.041,5.0]
["bitfinex","SOLUSD",1646323884913,167.80344752,96.142,96.041,5.0]
["bitfinex","SOLUSD",1646323885115,0.42638948,96.14,96.041,5.0]
["bitfinex","SOLUSD",1646323885312,0.42638948,96.138,96.041,5.0]
["bitfinex","SOLUSD",1646323885513,0.42638948,96.14,96.05,15.6214]
["bitfinex","SOLUSD",1646323885811,5.202,96.139,96.05,15.6214]
["bitfinex","SOLUSD",1646323886313,104.2,96.122,96.02,12.0]
["bitfinex","SOLUSD",1646323886512,5.0,96.129,96.02,12.0]
["bitfinex","SOLUSD",1646323886713,5.203,96.128,96.04,15.623]
["bitfinex","SOLUSD",1646323887015,5.203,96.137,96.022,15.2223]
["bitfinex","SOLUSD",1646323887214,63.17705804,96.142,96.039,2.54904003]
["bitfinex","SOLUSD",1646323887617,63.17705804,96.142,96.05,12.0]
["bitfinex","SOLUSD",1646323887815,63.17705804,96.142,96.025,2.54904003]
["bitfinex","SOLUSD",1646323888015,5.202,96.141,96.04,12.0]
["bitfinex","SOLUSD",1646323888415,5.202,96.141,96.07,15.6183]
["bitfinex","SOLUSD",1646323890719,63.17705804,96.142,96.07,27.6183]
["bitfinex","SOLUSD",1646323893740,167.37705804,96.142,96.07,15.6183]
["bitfinex","SOLUSD",1646323893941,0.1666428,96.141,96.05,15.6202]
["bitfinex","SOLUSD",1646323894143,104.2,96.14,96.05,15.6202]
["bitfinex","SOLUSD",1646323894343,109.403,96.14,96.05,15.6202]
["bitfinex","SOLUSD",1646323895148,62.86,96.133,96.05,15.6202]
["bitfinex","SOLUSD",1646323895345,0.14553013,96.131,96.05,15.6202]
["bitfinex","SOLUSD",1646323895546,104.2,96.122,96.03,15.6235]
["bitfinex","SOLUSD",1646323895746,104.2,96.112,96.03,15.6235]
["bitfinex","SOLUSD",1646323895946,104.2,96.11,96.01,27.6368]
["bitfinex","SOLUSD",1646323896147,104.2,96.102,96.01,15.6368]
["bitfinex","SOLUSD",1646323896353,62.86,96.095,95.999,5.0]
["bitfinex","SOLUSD",1646323896547,104.2,96.082,95.98,52.095]
["bitfinex","SOLUSD",1646323896747,62.86,96.073,95.96,12.0]
["bitfinex","SOLUSD",1646323896948,62.86,96.065,95.951,5.0]
["bitfinex","SOLUSD",1646323897148,0.44805369,96.061,95.951,5.0]
["bitfinex","SOLUSD",1646323897347,0.44805369,96.058,95.951,5.0]
["bitfinex","SOLUSD",1646323897549,0.44805369,96.056,95.951,5.0]
["bitfinex","SOLUSD",1646323897752,0.44805369,96.056,95.95,12.0]
["bitfinex","SOLUSD",1646323897753,5.208,96.055,95.95,12.0]
["bitfinex","SOLUSD",1646323897946,0.44805369,96.054,95.97,15.6332]
["bitfinex","SOLUSD",1646323898150,23.8536,96.06,95.97,27.6332]
["bitfinex","SOLUSD",1646323898350,104.2,96.059,95.971,23.68100557]
["bitfinex","SOLUSD",1646323898550,104.2,96.059,95.971,2.54904003]
["bitfinex","SOLUSD",1646323898851,23.8536,96.06,95.972,2.54904003]
["bitfinex","SOLUSD",1646323899050,23.8536,96.06,95.98,15.6328]
["bitfinex","SOLUSD",1646323899453,23.8536,96.06,95.981,23.68100557]
["bitfinex","SOLUSD",1646323899650,23.3075,96.082,95.981,23.68100557]
["bitfinex","SOLUSD",1646323899651,23.3075,96.082,95.982,0.35191853]
["bitfinex","SOLUSD",1646323899850,23.3075,96.082,95.982,24.0329241]
["bitfinex","SOLUSD",1646323900052,23.3075,96.082,95.984,0.35191853]
["bitfinex","SOLUSD",1646323900354,104.2,96.101,96.001,0.35191853]
["bitfinex","SOLUSD",1646323900552,104.2,96.101,95.99,52.0773]
["bitfinex","SOLUSD",1646323900553,53.6199374,96.1,96.01,12.0]
["bitfinex","SOLUSD",1646323900952,104.2,96.099,96.01,12.0]
["bitfinex","SOLUSD",1646323901853,104.2,96.099,96.02,15.6259]
["bitfinex","SOLUSD",1646323902053,5.205,96.098,96.02,15.6259]
["bitfinex","SOLUSD",1646323902756,104.2,96.096,96.02,15.6259]
["bitfinex","SOLUSD",1646323902961,0.20494033,96.094,96.02,15.6259]
["bitfinex","SOLUSD",1646323903155,0.20494033,96.092,96.02,15.6259]
["bitfinex","SOLUSD",1646323903356,104.2,96.096,96.02,15.6259]
["bitfinex","SOLUSD",1646323903357,0.20494033,96.09,96.02,15.6259]
["bitfinex","SOLUSD",1646323903556,5.205,96.089,96.0,15.6282]
["bitfinex","SOLUSD",1646323904156,5.205,96.096,96.0,15.6282]
["bitfinex","SOLUSD",1646323904856,5.205,96.096,96.001,2.54904003]
["bitfinex","SOLUSD",1646323905057,109.405,96.096,96.02,15.6263]
["bitfinex","SOLUSD",1646323905859,0.13000535,96.095,96.02,15.6263]
["bitfinex","SOLUSD",1646323906058,5.205,96.094,96.02,15.6263]
["bitfinex","SOLUSD",1646323906759,0.14453425,96.093,96.02,15.6263]
["bitfinex","SOLUSD",1646323907059,5.205,96.092,96.02,15.6263]
["bitfinex","SOLUSD",1646323907358,22.7098,96.097,96.02,15.6263]
["bitfinex","SOLUSD",1646323907558,9.0,96.102,96.05,15.6196]
["bitfinex","SOLUSD",1646323907759,9.0,96.102,96.02,2.54904003]
["bitfinex","SOLUSD",1646323907760,5.204,96.179,96.061,0.42414522]
["bitfinex","SOLUSD",1646323908062,62.86,96.177,96.061,0.42414522]
["bitfinex","SOLUSD",1646323908258,62.86,96.177,96.036,12.33671555]
["bitfinex","SOLUSD",1646323908259,104.2,96.172,96.062,2.54904003]
["bitfinex","SOLUSD",1646323908458,104.2,96.169,96.062,2.54904003]
["bitfinex","SOLUSD",1646323908660,0.22929607,96.167,96.062,2.54904003]
["bitfinex","SOLUSD",1646323908863,5.202,96.166,96.08,15.6151]
["bitfinex","SOLUSD",1646323909063,5.2,96.167,96.08,15.6151]
["bitfinex","SOLUSD",1646323909266,5.2,96.167,96.081,2.54904003]
["bitfinex","SOLUSD",1646323910265,104.56523208,96.159,96.081,2.54904003]
["bitfinex","SOLUSD",1646323910467,15.6185,96.16,96.04,52.0627]
["bitfinex","SOLUSD",1646323910468,63.32301237,96.154,96.062,2.54904003]
["bitfinex","SOLUSD",1646323910767,0.46301237,96.152,96.028,2.54904003]
["bitfinex","SOLUSD",1646323910965,0.46301237,96.152,96.03,12.0]
["bitfinex","SOLUSD",1646323911166,0.46301237,96.145,96.03,12.0]
["bitfinex","SOLUSD",1646323911365,167.06,96.139,96.03,27.6234]
["bitfinex","SOLUSD",1646323911565,167.06,96.136,96.03,27.6234]
["bitfinex","SOLUSD",1646323911864,167.52301237,96.134,96.03,15.6234]
["bitfinex","SOLUSD",1646323912066,0.46301237,96.132,96.03,15.6234]
["bitfinex","SOLUSD",1646323912268,5.203,96.131,96.03,15.6234]
["bitfinex","SOLUSD",1646323912464,0.46301237,96.13,96.03,15.6234]
["bitfinex","SOLUSD",1646323912665,0.46301237,96.131,96.03,15.6234]
["bitfinex","SOLUSD",1646323912866,0.46301237,96.129,96.031,2.54904003]
["bitfinex","SOLUSD",1646323913067,104.2,96.119,96.03,15.6234]
["bitfinex","SOLUSD",1646323913268,104.66301237,96.117,96.03,15.6234]
["bitfinex","SOLUSD",1646323913466,0.46301237,96.117,96.03,15.6234]
["bitfinex","SOLUSD",1646323913666,46.4213,96.118,96.03,15.6234]
["bitfinex","SOLUSD",1646323914468,104.2,96.117,96.03,15.6234]
["bitfinex","SOLUSD",1646323915669,15.6263,96.11,96.03,15.6234]
["bitfinex","SOLUSD",1646323915873,104.2,96.107,96.03,15.6234]
["bitfinex","SOLUSD",1646323916170,0.24114855,96.085,96.03,15.6234]
["bitfinex","SOLUSD",1646323916370,62.86,96.098,96.004,5.0]
["bitfinex","SOLUSD",1646323916569,167.45906507,96.093,96.004,5.0]
["bitfinex","SOLUSD",1646323916769,104.2,96.089,96.004,5.0]
["bitfinex","SOLUSD",1646323916970,0.39906507,96.087,96.004,5.0]
["bitfinex","SOLUSD",1646323917170,0.39906507,96.087,95.98,52.0947]
["bitfinex","SOLUSD",1646323917171,104.59906507,96.087,95.98,52.0947]
["bitfinex","SOLUSD",1646323917372,0.39906507,96.082,95.99,15.6299]
["bitfinex","SOLUSD",1646323917574,0.39906507,96.082,95.98,12.0]
["bitfinex","SOLUSD",1646323917575,0.39906507,96.08,95.96,52.106]
["bitfinex","SOLUSD",1646323917774,15.634,96.07,95.96,64.106]
["bitfinex","SOLUSD",1646323917973,63.25906507,96.068,95.96,64.106]
["bitfinex","SOLUSD",1646323918172,167.06,96.063,95.96,64.106]
["bitfinex","SOLUSD",1646323918378,5.207,96.062,95.96,64.106]
["bitfinex","SOLUSD",1646323918573,0.39906507,96.061,95.96,64.106]
["bitfinex","SOLUSD",1646323918772,5.207,96.06,95.96,64.106]
["bitfinex","SOLUSD",1646323918975,20.8414,96.06,95.96,64.106]
["bitfinex","SOLUSD",1646323919173,104.2,96.059,95.97,15.6331]
["bitfinex","SOLUSD",1646323919473,104.2,96.059,95.951,15.5389]
["bitfinex","SOLUSD",1646323919474,167.06,96.043,95.947,2.54904003]
["bitfinex","SOLUSD",1646323919672,62.86,96.034,95.931,5.0]
["bitfinex","SOLUSD",1646323919873,62.86,96.026,95.862,15.9559]
["bitfinex","SOLUSD",1646323920082,51.1121,96.033,95.91,15.6431]
["bitfinex","SOLUSD",1646323920083,62.86,96.01,95.91,15.6431]
["bitfinex","SOLUSD",1646323920276,62.86,96.0,95.91,15.6431]
["bitfinex","SOLUSD",1646323920475,104.52810849,95.995,95.91,15.6431]
["bitfinex","SOLUSD",1646323920674,0.32810849,95.992,95.91,15.6431]
["bitfinex","SOLUSD",1646323920879,5.21,95.991,95.91,15.6431]
["bitfinex","SOLUSD",1646323921075,109.41,95.991,95.91,15.6431]
["bitfinex","SOLUSD",1646323921674,5.21,95.991,95.91,15.6431]
["bitfinex","SOLUSD",1646323922077,15.6454,95.99,95.91,15.6431]
["bitfinex","SOLUSD",1646323922277,5.211,95.989,95.911,2.54904003]
["bitfinex","SOLUSD",1646323922479,5.211,95.989,95.91,15.6431]
["bitfinex","SOLUSD",1646323922480,22.9706,95.992,95.91,15.6431]
["bitfinex","SOLUSD",1646323922979,127.1706,95.992,95.91,15.6431]
["bitfinex","SOLUSD",1646323923178,104.2,95.99,95.91,15.6431]
["bitfinex","SOLUSD",1646323923577,104.2,95.982,95.89,15.6466]
["bitfinex","SOLUSD",1646323923779,62.86,95.977,95.86,64.1596]
["bitfinex","SOLUSD",1646323923978,104.2,95.972,95.861,5.0]
["bitfinex","SOLUSD",1646323924178,0.20322178,95.971,95.86,64.1596]
["bitfinex","SOLUSD",1646323924378,104.2,95.972,95.861,2.54904003]
["bitfinex","SOLUSD",1646323924879,104.2,95.962,95.861,2.54904003]
["bitfinex","SOLUSD",1646323925079,104.2,95.96,95.88,15.6489]
["bitfinex","SOLUSD",1646323925278,104.2,95.958,95.88,15.6489]
["bitfinex","SOLUSD",1646323925478,104.2,95.956,95.88,15.6489]
["bitfinex","SOLUSD",1646323925679,47.6793,95.961,95.88,15.6489]
["bitfinex","SOLUSD",1646323925680,104.2,95.954,95.88,15.6489]
["bitfinex","SOLUSD",1646323925883,104.2,95.952,95.88,15.6489]
["bitfinex","SOLUSD",1646323926079,5.212,95.951,95.88,15.6489]
["bitfinex","SOLUSD",1646323926879,104.2,95.952,95.88,15.6489]
["bitfinex","SOLUSD",1646323928179,47.6793,95.961,95.88,15.6489]
["bitfinex","SOLUSD",1646323928380,62.86,95.959,95.881,0.38559607]
["bitfinex","SOLUSD",1646323928582,62.86,95.959,95.848,2.54904003]
["bitfinex","SOLUSD",1646323928583,0.30623386,95.95,95.848,2.54904003]
["bitfinex","SOLUSD",1646323928880,5.0,95.926,95.809,5.0]
["bitfinex","SOLUSD",1646323929080,64.16112937,95.924,95.792,15.9547]
["bitfinex","SOLUSD",1646323929382,0.30623386,95.922,95.82,15.6576]
["bitfinex","SOLUSD",1646323929582,63.85489551,95.924,95.82,27.6576]
["bitfinex","SOLUSD",1646323930485,63.85489551,95.924,95.821,2.54904003]
["bitfinex","SOLUSD",1646323930682,63.85489551,95.924,95.85,15.6533]
["bitfinex","SOLUSD",1646323931085,63.85489551,95.924,95.851,2.54904003]
["bitfinex","SOLUSD",1646323931681,5.214,95.923,95.83,2.54904003]
["bitfinex","SOLUSD",1646323931881,0.11061873,95.922,95.83,15.656]
["bitfinex","SOLUSD",1646323932081,63.85489551,95.924,95.831,5.215]
["bitfinex","SOLUSD",1646323932288,63.85489551,95.924,95.811,5.214]
["bitfinex","SOLUSD",1646323932581,63.85489551,95.924,95.812,2.54904003]
["bitfinex","SOLUSD",1646323932782,63.85489551,95.924,95.813,5.215]
["bitfinex","SOLUSD",1646323932982,63.85489551,95.924,95.85,15.6534]
["bitfinex","SOLUSD",1646323933382,5.214,95.923,95.85,15.6534]
["bitfinex","SOLUSD",1646323933785,54.8439,95.923,95.85,15.6534]
["bitfinex","SOLUSD",1646323934185,49.6299,95.923,95.85,15.6534]
["bitfinex","SOLUSD",1646323934582,104.2,95.922,95.811,2.54904003]
["bitfinex","SOLUSD",1646323934782,0.35155217,95.919,95.794,5.215]
["bitfinex","SOLUSD",1646323935008,15.6623,95.89,95.77,5.216]
["bitfinex","SOLUSD",1646323935183,51.22284903,95.889,95.79,15.6623]
["bitfinex","SOLUSD",1646323935582,0.45971388,95.888,95.79,15.6623]
["bitfinex","SOLUSD",1646323935783,51.22284903,95.889,95.79,15.6623]
["bitfinex","SOLUSD",1646323935985,0.19546126,95.886,95.791,5.216]
["bitfinex","SOLUSD",1646323936186,5.216,95.885,95.777,5.216]
["bitfinex","SOLUSD",1646323936387,0.30966349,95.884,95.777,5.216]
["bitfinex","SOLUSD",1646323936584,0.33782682,95.878,95.777,5.216]
["bitfinex","SOLUSD",1646323936784,0.35243579,95.875,95.776,5.0]
["bitfinex","SOLUSD",1646323936987,0.35243579,95.872,95.776,5.0]
["bitfinex","SOLUSD",1646323937185,104.2,95.859,95.776,5.0]
["bitfinex","SOLUSD",1646323937385,12.0,95.86,95.72,12.0]
["bitfinex","SOLUSD",1646323937386,58.40489452,95.856,95.721,5.218]
["bitfinex","SOLUSD",1646323937584,109.419,95.855,95.721,5.218]
["bitfinex","SOLUSD",1646323937791,0.40355705,95.854,95.715,5.219]
["bitfinex","SOLUSD",1646323937986,0.40355705,95.848,95.715,5.219]
["bitfinex","SOLUSD",1646323938187,55.60111845,95.819,95.73,15.6723]
["bitfinex","SOLUSD",1646323938391,55.60111845,95.819,95.731,5.22]
["bitfinex","SOLUSD",1646323938989,0.26792563,95.818,95.731,5.22]
["bitfinex","SOLUSD",1646323939187,0.26792563,95.818,95.7,12.0]
["bitfinex","SOLUSD",1646323939188,15.6746,95.81,95.701,5.22]
["bitfinex","SOLUSD",1646323939386,15.6746,95.81,95.69,15.6789]
["bitfinex","SOLUSD",1646323939387,104.2,95.809,95.711,5.0]
["bitfinex","SOLUSD",1646323939588,0.26792563,95.806,95.711,5.0]
["bitfinex","SOLUSD",1646323939786,0.26792563,95.804,95.711,5.0]
["bitfinex","SOLUSD",1646323939988,5.221,95.803,95.69,15.6789]
["bitfinex","SOLUSD",1646323940187,24.80972563,95.802,95.69,15.6789]
["bitfinex","SOLUSD",1646323940391,0.26792563,95.8,95.694,5.0]
["bitfinex","SOLUSD",1646323940589,15.6786,95.79,95.7,15.6773]
["bitfinex","SOLUSD",1646323940787,5.222,95.789,95.7,15.6773]
["bitfinex","SOLUSD",1646323940989,0.1320196,95.787,95.7,15.6773]
["bitfinex","SOLUSD",1646323941190,5.222,95.786,95.7,15.6773]
["bitfinex","SOLUSD",1646323941390,58.9455824,95.788,95.7,15.6773]
["bitfinex","SOLUSD",1646323941391,5.222,95.787,95.7,15.6773]
["bitfinex","SOLUSD",1646323941592,58.9455824,95.788,95.701,5.222]
["bitfinex","SOLUSD",1646323941788,58.9455824,95.788,95.72,15.6744]
["bitfinex","SOLUSD",1646323942794,58.9455824,95.788,95.691,5.222]
["bitfinex","SOLUSD",1646323942999,0.21527999,95.786,95.691,5.222]
["bitfinex","SOLUSD",1646323943194,5.222,95.785,95.691,5.222]
["bitfinex","SOLUSD",1646323943494,5.222,95.787,95.691,5.222]
["bitfinex","SOLUSD",1646323943694,47.0621,95.784,95.691,5.222]
["bitfinex","SOLUSD",1646323944199,47.0621,95.784,95.67,15.6821]
["bitfinex","SOLUSD",1646323944200,15.6796,95.78,95.67,15.6821]
["bitfinex","SOLUSD",1646323944597,15.6796,95.78,95.671,2.54904003]
["bitfinex","SOLUSD",1646323945095,5.223,95.779,95.672,26.00662588]
["bitfinex","SOLUSD",1646323945295,15.6796,95.78,95.68,15.6799]
["bitfinex","SOLUSD",1646323945895,15.6796,95.78,95.681,2.54904003]
["bitfinex","SOLUSD",1646323946294,5.222,95.779,95.681,2.54904003]
["bitfinex","SOLUSD",1646323946694,5.222,95.779,95.69,15.6789]
["bitfinex","SOLUSD",1646323946901,5.222,95.783,95.69,15.6789]
["bitfinex","SOLUSD",1646323947099,5.222,95.783,95.691,2.54904003]
["bitfinex","SOLUSD",1646323947299,5.222,95.783,95.672,2.54904003]
["bitfinex","SOLUSD",1646323947697,15.6802,95.78,95.68,15.6812]
["bitfinex","SOLUSD",1646323947901,5.223,95.779,95.68,15.6812]
["bitfinex","SOLUSD",1646323948103,5.223,95.779,95.681,2.54904003]
["bitfinex","SOLUSD",1646323948300,47.0621,95.784,95.681,2.54904003]
["bitfinex","SOLUSD",1646323948301,5.223,95.783,95.681,2.54904003]
["bitfinex","SOLUSD",1646323948902,5.223,95.783,95.7,15.6783]
["bitfinex","SOLUSD",1646323949302,5.223,95.783,95.701,2.54904003]
["bitfinex","SOLUSD",1646323950125,5.223,95.783,95.71,15.6763]
["bitfinex","SOLUSD",1646323950528,5.222,95.83,95.711,106.74904003]
["bitfinex","SOLUSD",1646323950728,5.221,95.817,95.721,104.2]
["bitfinex","SOLUSD",1646323950928,75.1096,95.856,95.789,2.54904003]
["bitfinex","SOLUSD",1646323951127,5.0,95.833,95.77,15.6668]
["bitfinex","SOLUSD",1646323951526,154.23587012,95.832,95.74,52.2224]
["bitfinex","SOLUSD",1646323951728,5.219,95.831,95.73,12.0]
["bitfinex","SOLUSD",1646323952227,68.079,95.831,95.73,12.0]
["bitfinex","SOLUSD",1646323952428,104.2,95.83,95.712,2.54904003]
["bitfinex","SOLUSD",1646323952628,153.79690702,95.812,95.712,2.54904003]
["bitfinex","SOLUSD",1646323952828,0.18965371,95.809,95.7,76.07505103]
["bitfinex","SOLUSD",1646323953028,48.39568791,95.797,95.7,76.07505103]
["bitfinex","SOLUSD",1646323953230,23.5348,95.796,95.701,23.82825103]
["bitfinex","SOLUSD",1646323953629,104.2,95.789,95.71,15.6756]
["bitfinex","SOLUSD",1646323953829,0.19937363,95.788,95.71,15.6756]
["bitfinex","SOLUSD",1646323954032,0.19937363,95.788,95.692,2.54904003]
["bitfinex","SOLUSD",1646323954232,0.19937363,95.785,95.675,2.54904003]
["bitfinex","SOLUSD",1646323954434,5.223,95.795,95.672,23.82825103]
["bitfinex","SOLUSD",1646323954633,104.2,95.794,95.676,23.82825103]
["bitfinex","SOLUSD",1646323954831,104.2,95.792,95.676,23.82825103]
["bitfinex","SOLUSD",1646323955033,60.76368059,95.779,95.69,15.6787]
["bitfinex","SOLUSD",1646323955231,52.7389,95.778,95.69,15.6787]
["bitfinex","SOLUSD",1646323955432,47.5169,95.778,95.69,15.6787]
["bitfinex","SOLUSD",1646323956937,47.5169,95.778,95.691,2.54904003]
["bitfinex","SOLUSD",1646323957138,47.5169,95.778,95.7,15.6782]
["bitfinex","SOLUSD",1646323960439,5.222,95.777,95.7,15.6782]
["bitfinex","SOLUSD",1646323962142,15.6801,95.77,95.676,23.82825103]
["bitfinex","SOLUSD",1646323962340,104.2,95.768,95.676,23.82825103]
["bitfinex","SOLUSD",1646323962639,0.21187263,95.767,95.676,23.82825103]
["bitfinex","SOLUSD",1646323962840,5.223,95.766,95.676,23.82825103]
["bitfinex","SOLUSD",1646323963041,63.8714361,95.764,95.676,23.82825103]
["bitfinex","SOLUSD",1646323963240,15.6817,95.76,95.674,2.54904003]
["bitfinex","SOLUSD",1646323963440,15.6817,95.76,95.665,15.8742]
["bitfinex","SOLUSD",1646323963841,15.6817,95.76,95.666,2.54904003]
["bitfinex","SOLUSD",1646323964241,0.36052303,95.758,95.666,2.54904003]
["bitfinex","SOLUSD",1646323964442,62.20776441,95.749,95.67,15.6827]
["bitfinex","SOLUSD",1646323964943,24.4303,95.748,95.671,2.54904003]
["bitfinex","SOLUSD",1646323965342,15.6849,95.74,95.671,2.54904003]
["bitfinex","SOLUSD",1646323965543,0.15593145,95.739,95.671,2.54904003]
["bitfinex","SOLUSD",1646323966043,0.13359501,95.739,95.671,2.54904003]
["bitfinex","SOLUSD",1646323966240,15.6849,95.74,95.671,2.54904003]
["bitfinex","SOLUSD",1646323966843,5.224,95.746,95.68,15.6818]
["bitfinex","SOLUSD",1646323967043,22.5069,95.747,95.68,15.6818]
["bitfinex","SOLUSD",1646323967345,5.223,95.768,95.682,0.26315564]
["bitfinex","SOLUSD",1646323967542,5.223,95.798,95.682,0.26315564]
["bitfinex","SOLUSD",1646323967744,5.0,95.791,95.683,24.15604521]
["bitfinex","SOLUSD",1646323967945,20.8997,95.79,95.683,24.15604521]
["bitfinex","SOLUSD",1646323968145,20.8997,95.79,95.684,24.15604521]
["bitfinex","SOLUSD",1646323968548,20.8997,95.79,95.685,24.15604521]
["bitfinex","SOLUSD",1646323968773,20.8997,95.79,95.69,12.0]
["bitfinex","SOLUSD",1646323969145,65.07832695,95.789,95.7,15.6774]
["bitfinex","SOLUSD",1646323969552,65.07832695,95.789,95.701,2.54904003]
["bitfinex","SOLUSD",1646323970748,5.222,95.788,95.69,12.0]
["bitfinex","SOLUSD",1646323970949,65.07832695,95.789,95.691,5.222]
["bitfinex","SOLUSD",1646323971147,65.07832695,95.789,95.71,15.6761]
["bitfinex","SOLUSD",1646323971749,15.6787,95.78,95.71,15.6761]
["bitfinex","SOLUSD",1646323971947,15.6787,95.78,95.68,12.0]
["bitfinex","SOLUSD",1646323972249,0.27662265,95.779,95.681,5.223]
["bitfinex","SOLUSD",1646323972653,0.27662265,95.779,95.69,15.6791]
["bitfinex","SOLUSD",1646323972848,5.0,95.781,95.69,27.6791]
["bitfinex","SOLUSD",1646323973048,5.0,95.781,95.69,30.22814003]
["bitfinex","SOLUSD",1646323974051,5.0,95.781,95.69,27.6791]
["bitfinex","SOLUSD",1646323974751,15.6782,95.78,95.69,27.6791]
["bitfinex","SOLUSD",1646323974952,15.6782,95.78,95.691,5.222]
["bitfinex","SOLUSD",1646323975157,15.6782,95.78,95.7,15.6785]
["bitfinex","SOLUSD",1646323975355,22.7907,95.779,95.7,15.6785]
["bitfinex","SOLUSD",1646323976475,0.11207443,95.778,95.7,15.6785]
["bitfinex","SOLUSD",1646323976877,104.31207443,95.778,95.7,15.6785]
["bitfinex","SOLUSD",1646323977077,0.31535137,95.775,95.7,15.6785]
["bitfinex","SOLUSD",1646323977276,51.64681569,95.77,95.68,15.6806]
["bitfinex","SOLUSD",1646323977784,0.35755522,95.768,95.68,15.6806]
["bitfinex","SOLUSD",1646323977979,104.57339632,95.766,95.68,15.6806]
["bitfinex","SOLUSD",1646323978179,5.0,95.763,95.661,5.223]
["bitfinex","SOLUSD",1646323978377,0.45413893,95.76,95.65,64.2748]
["bitfinex","SOLUSD",1646323978579,0.45413893,95.758,95.65,64.2748]
["bitfinex","SOLUSD",1646323978879,51.41856224,95.749,95.66,15.6837]
["bitfinex","SOLUSD",1646323979079,0.45413893,95.747,95.66,15.6837]
["bitfinex","SOLUSD",1646323979379,0.45413893,95.745,95.66,15.6837]
["bitfinex","SOLUSD",1646323979777,15.6852,95.74,95.66,15.6837]
["bitfinex","SOLUSD",1646323979977,0.45413893,95.739,95.66,15.6837]
["bitfinex","SOLUSD",1646323980578,0.45413893,95.746,95.66,15.6837]
["bitfinex","SOLUSD",1646323980778,5.224,95.745,95.66,15.6837]
["bitfinex","SOLUSD",1646323980977,5.224,95.747,95.66,15.6837]
["bitfinex","SOLUSD",1646323981379,1.93893043,95.746,95.66,15.6837]
["bitfinex","SOLUSD",1646323981578,15.6868,95.73,95.641,5.224]
["bitfinex","SOLUSD",1646323981779,56.94639254,95.729,95.641,5.224]
["bitfinex","SOLUSD",1646323981980,103.56599254,95.729,95.641,5.224]
["bitfinex","SOLUSD",1646323982379,0.31133733,95.727,95.64,15.6875]
["bitfinex","SOLUSD",1646323982680,0.31133733,95.725,95.64,15.6875]
["bitfinex","SOLUSD",1646323982882,104.2,95.723,95.64,15.6875]
["bitfinex","SOLUSD",1646323983080,0.31133733,95.719,95.62,15.6905]
["bitfinex","SOLUSD",1646323983279,0.31133733,95.717,95.62,15.6905]
["bitfinex","SOLUSD",1646323983479,5.226,95.716,95.62,15.6905]
["bitfinex","SOLUSD",1646323983680,5.226,95.724,95.62,15.6905]
["bitfinex","SOLUSD",1646323983982,5.226,95.727,95.62,15.6905]
["bitfinex","SOLUSD",1646323984182,5.226,95.727,95.621,21.41229457]
["bitfinex","SOLUSD",1646323984378,5.0,95.728,95.65,15.6859]
["bitfinex","SOLUSD",1646323984580,5.0,95.728,95.65,23.9659]
["bitfinex","SOLUSD",1646323984780,56.63505521,95.729,95.651,21.41229457]
["bitfinex","SOLUSD",1646323984980,56.63505521,95.729,95.652,0.24735879]
["bitfinex","SOLUSD",1646323985182,72.3801,95.794,95.652,0.24735879]
["bitfinex","SOLUSD",1646323985385,5.0,95.751,95.653,5.223]
["bitfinex","SOLUSD",1646323985585,5.0,95.751,95.67,15.6815]
["bitfinex","SOLUSD",1646323985783,5.0,95.751,95.68,12.0]
["bitfinex","SOLUSD",1646323985987,5.224,95.789,95.671,4.79837285]
["bitfinex","SOLUSD",1646323985988,5.224,95.789,95.69,12.0]
["bitfinex","SOLUSD",1646323986285,5.0,95.773,95.701,4.59051007]
["bitfinex","SOLUSD",1646323986482,48.34224339,95.772,95.701,4.59051007]
["bitfinex","SOLUSD",1646323986682,48.34224339,95.772,95.7,12.0]
["bitfinex","SOLUSD",1646323986883,48.34224339,95.772,95.702,2.54904003]
["bitfinex","SOLUSD",1646323987284,48.34224339,95.772,95.69,2.54904003]
["bitfinex","SOLUSD",1646323987484,5.222,95.771,95.672,5.222]
["bitfinex","SOLUSD",1646323987686,0.2034859,95.77,95.672,5.222]
["bitfinex","SOLUSD",1646323987996,5.223,95.769,95.672,5.222]
["bitfinex","SOLUSD",1646323988185,5.223,95.77,95.672,5.222]
["bitfinex","SOLUSD",1646323988483,5.223,95.77,95.68,15.6784]
["bitfinex","SOLUSD",1646323988887,5.0,95.768,95.68,15.6784]
["bitfinex","SOLUSD",1646323989086,5.223,95.767,95.68,15.6784]
["bitfinex","SOLUSD",1646323989285,5.223,95.767,95.674,24.26902644]
["bitfinex","SOLUSD",1646323989483,5.223,95.767,95.672,5.222]
["bitfinex","SOLUSD",1646323989683,104.2,95.759,95.651,2.54904003]
["bitfinex","SOLUSD",1646323989887,0.54765437,95.758,95.637,24.18235977]
["bitfinex","SOLUSD",1646323990085,104.2,95.757,95.637,24.18235977]
["bitfinex","SOLUSD",1646323990285,104.2,95.755,95.637,24.18235977]
["bitfinex","SOLUSD",1646323990488,5.224,95.754,95.637,24.18235977]
["bitfinex","SOLUSD",1646323990689,15.6875,95.73,95.64,15.6864]
["bitfinex","SOLUSD",1646323990885,0.54765437,95.728,95.64,15.6864]
["bitfinex","SOLUSD",1646323992292,0.54765437,95.728,95.641,2.54904003]
["bitfinex","SOLUSD",1646323992892,45.7952,95.729,95.641,2.54904003]
["bitfinex","SOLUSD",1646323993093,45.7952,95.729,95.65,15.6849]
["bitfinex","SOLUSD",1646323993692,45.7952,95.729,95.651,2.54904003]
["bitfinex","SOLUSD",1646323994695,45.7952,95.729,95.66,15.6833]
["bitfinex","SOLUSD",1646323994897,15.6812,95.77,95.661,0.42414522]
["bitfinex","SOLUSD",1646323995193,5.0,95.771,95.662,5.31020408]
["bitfinex","SOLUSD",1646323995397,5.0,95.771,95.663,4.78073703]
["bitfinex","SOLUSD",1646323995596,5.0,95.771,95.663,53.40634143]
["bitfinex","SOLUSD",1646323995795,59.32282522,95.77,95.664,31.5122942]
["bitfinex","SOLUSD",1646323996097,59.32282522,95.77,95.69,15.6764]
["bitfinex","SOLUSD",1646323996296,59.32282522,95.77,95.69,27.6764]
["bitfinex","SOLUSD",1646323996596,59.32282522,95.77,95.691,2.54904003]
["bitfinex","SOLUSD",1646323996997,5.222,95.769,95.691,2.54904003]
["bitfinex","SOLUSD",1646323997397,5.0,95.768,95.691,2.54904003]
["bitfinex","SOLUSD",1646323997596,5.223,95.767,95.691,2.54904003]
["bitfinex","SOLUSD",1646323998299,5.0,95.768,95.692,24.17177408]
["bitfinex","SOLUSD",1646323998696,5.0,95.768,95.693,2.54904003]
["bitfinex","SOLUSD",1646323998917,104.2,95.766,95.668,24.17177408]
["bitfinex","SOLUSD",1646323999096,5.0,95.741,95.626,5.62530482]
["bitfinex","SOLUSD",1646323999311,53.22900672,95.74,95.64,12.0]
["bitfinex","SOLUSD",1646323999499,53.22900672,95.74,95.65,12.0]
["bitfinex","SOLUSD",1646323999698,52.67044951,95.74,95.65,12.0]
["bitfinex","SOLUSD",1646323999998,0.18104909,95.738,95.651,24.75469704]
["bitfinex","SOLUSD",1646324000201,0.25012574,95.735,95.629,15.8597]
["bitfinex","SOLUSD",1646324000401,64.53220222,95.722,95.629,15.8597]
["bitfinex","SOLUSD",1646324000699,87.30112796,95.722,95.629,15.8597]
["bitfinex","SOLUSD",1646324001800,0.25012574,95.719,95.63,15.6872]
["bitfinex","SOLUSD",1646324002001,5.0,95.711,95.63,15.6872]
["bitfinex","SOLUSD",1646324002201,22.5188,95.71,95.63,15.6872]
["bitfinex","SOLUSD",1646324003103,5.0,95.708,95.63,15.6872]
["bitfinex","SOLUSD",1646324003305,49.64792067,95.707,95.629,15.8597]
["bitfinex","SOLUSD",1646324004503,5.226,95.706,95.629,15.8597]
["bitfinex","SOLUSD",1646324004904,49.64792067,95.707,95.643,0.11617532]
["bitfinex","SOLUSD",1646324005808,49.64792067,95.707,95.64,12.0]
["bitfinex","SOLUSD",1646324006008,49.64792067,95.707,95.65,15.684]
["bitfinex","SOLUSD",1646324009508,49.64792067,95.707,95.584,5.0]
["bitfinex","SOLUSD",1646324009509,0.55855721,95.702,95.584,5.0]
["bitfinex","SOLUSD",1646324009711,5.0,95.696,95.552,5.74346198]
["bitfinex","SOLUSD",1646324009908,0.55855721,95.693,95.57,15.6966]
["bitfinex","SOLUSD",1646324010115,0.55855721,95.69,95.57,15.6966]
["bitfinex","SOLUSD",1646324010409,53.83210558,95.652,95.54,52.3252]
["bitfinex","SOLUSD",1646324010611,0.55855721,95.651,95.55,12.0]
["bitfinex","SOLUSD",1646324010808,0.55855721,95.651,95.54,52.3252]
["bitfinex","SOLUSD",1646324010809,45.5069,95.65,95.54,64.3252]
["bitfinex","SOLUSD",1646324011008,5.0,95.648,95.54,64.3252]
["bitfinex","SOLUSD",1646324011214,0.55855721,95.649,95.54,64.3252]
["bitfinex","SOLUSD",1646324011411,15.7009,95.64,95.55,15.6989]
["bitfinex","SOLUSD",1646324011611,0.55855721,95.639,95.53,12.0]
["bitfinex","SOLUSD",1646324011810,0.55855721,95.639,95.52,12.0]
["bitfinex","SOLUSD",1646324011811,104.75855721,95.639,95.52,12.0]
["bitfinex","SOLUSD",1646324012012,104.75855721,95.639,95.514,5.0]
["bitfinex","SOLUSD",1646324012209,0.55855721,95.636,95.51,12.0]
["bitfinex","SOLUSD",1646324012408,0.55855721,95.634,95.51,27.7905]
["bitfinex","SOLUSD",1646324012608,5.0,95.608,95.511,2.54904003]
["bitfinex","SOLUSD",1646324012809,5.0,95.608,95.52,15.7047]
["bitfinex","SOLUSD",1646324013209,47.67260997,95.607,95.52,15.7047]
["bitfinex","SOLUSD",1646324013609,47.67260997,95.607,95.521,2.54904003]
["bitfinex","SOLUSD",1646324015010,47.67260997,95.607,95.53,15.7039]
["bitfinex","SOLUSD",1646324015211,47.67260997,95.607,95.531,4.65709251]
["bitfinex","SOLUSD",1646324015411,47.67260997,95.607,95.531,2.54904003]
["bitfinex","SOLUSD",1646324015812,47.67260997,95.607,95.532,2.54904003]
["bitfinex","SOLUSD",1646324016026,47.67260997,95.607,95.54,15.7028]
["bitfinex","SOLUSD",1646324016517,47.67260997,95.607,95.532,2.54904003]
["bitfinex","SOLUSD",1646324016713,5.231,95.606,95.532,2.54904003]
["bitfinex","SOLUSD",1646324017914,5.231,95.606,95.533,1.42683594]
["bitfinex","SOLUSD",1646324018114,5.231,95.606,95.534,0.12254979]
["bitfinex","SOLUSD",1646324018515,5.231,95.606,95.54,15.7029]
["bitfinex","SOLUSD",1646324018915,47.67260997,95.607,95.541,2.54904003]
["bitfinex","SOLUSD",1646324020520,47.67260997,95.607,95.541,106.74904003]
["bitfinex","SOLUSD",1646324020719,5.231,95.617,95.542,0.11850096]
["bitfinex","SOLUSD",1646324020920,5.231,95.617,95.551,104.40100647]
["bitfinex","SOLUSD",1646324021217,1.39913267,95.741,95.551,104.40100647]
["bitfinex","SOLUSD",1646324021218,51.5224,95.647,95.551,104.40100647]
["bitfinex","SOLUSD",1646324021419,51.5224,95.647,95.552,7.30643921]
["bitfinex","SOLUSD",1646324021622,51.5224,95.647,95.554,0.22538298]
["bitfinex","SOLUSD",1646324021818,60.71938202,95.646,95.554,0.22538298]
["bitfinex","SOLUSD",1646324022020,5.23,95.645,95.553,106.74904003]
["bitfinex","SOLUSD",1646324022220,5.23,95.645,95.571,0.42414522]
["bitfinex","SOLUSD",1646324022429,5.229,95.699,95.581,104.62414522]
["bitfinex","SOLUSD",1646324022620,5.227,95.729,95.591,5.99150167]
["bitfinex","SOLUSD",1646324022819,5.227,95.729,95.595,104.2]
["bitfinex","SOLUSD",1646324023020,5.0,95.721,95.601,104.62414522]
["bitfinex","SOLUSD",1646324023220,5.226,95.72,95.611,104.62414522]
["bitfinex","SOLUSD",1646324023419,5.226,95.72,95.611,0.42414522]
["bitfinex","SOLUSD",1646324023621,109.426,95.72,95.611,0.42414522]
["bitfinex","SOLUSD",1646324023819,109.426,95.72,95.61,12.0]
["bitfinex","SOLUSD",1646324024020,69.638,95.719,95.61,12.0]
["bitfinex","SOLUSD",1646324024224,5.226,95.718,95.61,12.0]
["bitfinex","SOLUSD",1646324024422,5.226,95.718,95.611,2.54904003]
["bitfinex","SOLUSD",1646324024621,15.6902,95.71,95.611,2.54904003]
["bitfinex","SOLUSD",1646324024821,63.57242778,95.708,95.611,2.54904003]
["bitfinex","SOLUSD",1646324025038,5.226,95.707,95.611,2.54904003]
["bitfinex","SOLUSD",1646324025241,104.2,95.706,95.611,2.54904003]
["bitfinex","SOLUSD",1646324025541,5.0,95.678,95.6,2.54904003]
["bitfinex","SOLUSD",1646324025741,5.227,95.677,95.59,15.3212]
["bitfinex","SOLUSD",1646324025941,0.16275372,95.675,95.59,15.3212]
["bitfinex","SOLUSD",1646324026140,0.16275372,95.675,95.591,2.54904003]
["bitfinex","SOLUSD",1646324026544,104.46576745,95.673,95.572,2.54904003]
["bitfinex","SOLUSD",1646324026745,0.37078255,95.67,95.572,2.54904003]
["bitfinex","SOLUSD",1646324026944,15.6982,95.66,95.572,2.54904003]
["bitfinex","SOLUSD",1646324027244,0.37078255,95.659,95.572,2.54904003]
["bitfinex","SOLUSD",1646324027445,66.85889392,95.659,95.572,2.54904003]
["bitfinex","SOLUSD",1646324028445,66.85889392,95.659,95.58,15.6962]
["bitfinex","SOLUSD",1646324028645,66.48811137,95.659,95.58,15.6962]
["bitfinex","SOLUSD",1646324028844,66.48811137,95.659,95.581,2.54904003]
["bitfinex","SOLUSD",1646324029047,66.48811137,95.659,95.582,5.229]
["bitfinex","SOLUSD",1646324029447,66.48811137,95.659,95.583,2.54904003]
["bitfinex","SOLUSD",1646324029646,66.48811137,95.659,95.584,5.228]
["bitfinex","SOLUSD",1646324030046,66.48811137,95.659,95.59,15.6946]
["bitfinex","SOLUSD",1646324030247,66.48811137,95.659,95.59,27.6946]
["bitfinex","SOLUSD",1646324030449,66.48811137,95.659,95.591,2.54904003]
["bitfinex","SOLUSD",1646324032748,104.2,95.658,95.573,2.54904003]
["bitfinex","SOLUSD",1646324032951,66.48811137,95.659,95.573,2.54904003]
["bitfinex","SOLUSD",1646324032952,104.75855721,95.656,95.573,2.54904003]
["bitfinex","SOLUSD",1646324033150,104.75855721,95.654,95.541,15.6973]
["bitfinex","SOLUSD",1646324033349,104.75855721,95.654,95.525,2.54904003]
["bitfinex","SOLUSD",1646324033549,104.2,95.652,95.525,2.54904003]
["bitfinex","SOLUSD",1646324033749,104.75855721,95.65,95.525,2.54904003]
["bitfinex","SOLUSD",1646324033950,15.7036,95.62,95.53,15.7034]
["bitfinex","SOLUSD",1646324034652,15.7036,95.62,95.525,2.54904003]
["bitfinex","SOLUSD",1646324034653,127.4436,95.62,95.525,2.54904003]
["bitfinex","SOLUSD",1646324034850,169.55770825,95.618,95.509,2.54904003]
["bitfinex","SOLUSD",1646324035149,0.55855721,95.615,95.502,15.6476]
["bitfinex","SOLUSD",1646324035450,0.55855721,95.612,95.503,5.232]
["bitfinex","SOLUSD",1646324035650,0.55855721,95.609,95.49,5.232]
["bitfinex","SOLUSD",1646324035951,0.55855721,95.606,95.491,2.54904003]
["bitfinex","SOLUSD",1646324036150,58.04796582,95.582,95.493,104.2]
["bitfinex","SOLUSD",1646324036450,104.74636582,95.582,95.494,5.232]
["bitfinex","SOLUSD",1646324036650,104.74636582,95.582,95.494,2.54904003]
["bitfinex","SOLUSD",1646324036950,104.74636582,95.582,95.495,7.78104003]
["bitfinex","SOLUSD",1646324037352,104.74636582,95.582,95.496,2.54904003]
["bitfinex","SOLUSD",1646324037550,104.74636582,95.582,95.497,5.232]
["bitfinex","SOLUSD",1646324037951,104.74636582,95.582,95.498,2.54904003]
["bitfinex","SOLUSD",1646324038150,5.232,95.581,95.5,15.7087]
["bitfinex","SOLUSD",1646324038551,5.232,95.581,95.501,2.54904003]
["bitfinex","SOLUSD",1646324038750,5.0,95.558,95.501,2.54904003]
["bitfinex","SOLUSD",1646324039550,58.3177969,95.557,95.5,15.7087]
["bitfinex","SOLUSD",1646324040156,5.232,95.581,95.5,15.7087]
["bitfinex","SOLUSD",1646324040352,5.232,95.581,95.5,27.7087]
["bitfinex","SOLUSD",1646324040656,46.6984,95.582,95.52,15.7051]
["bitfinex","SOLUSD",1646324041954,58.13932151,95.581,95.52,15.7051]
["bitfinex","SOLUSD",1646324044763,58.13932151,95.581,95.503,5.232]
["bitfinex","SOLUSD",1646324044961,0.39947785,95.579,95.503,5.232]
["bitfinex","SOLUSD",1646324045160,58.13932151,95.581,95.503,5.232]
["bitfinex","SOLUSD",1646324045161,0.39947785,95.576,95.503,5.232]
["bitfinex","SOLUSD",1646324045361,0.39947785,95.573,95.503,5.232]
["bitfinex","SOLUSD",1646324045561,0.39947785,95.57,95.503,5.232]
["bitfinex","SOLUSD",1646324045760,119.9138,95.56,95.503,5.232]
["bitfinex","SOLUSD",1646324045961,0.39947785,95.555,95.503,5.232]
["bitfinex","SOLUSD",1646324046160,5.0,95.556,95.503,5.232]
["bitfinex","SOLUSD",1646324046761,15.7154,95.55,95.46,21.78761232]
["bitfinex","SOLUSD",1646324046964,104.52251408,95.549,95.43,12.0]
["bitfinex","SOLUSD",1646324047161,151.38661408,95.549,95.431,15.7565]
["bitfinex","SOLUSD",1646324047362,151.38661408,95.549,95.42,12.0]
["bitfinex","SOLUSD",1646324047363,0.32251408,95.546,95.422,15.5193]
["bitfinex","SOLUSD",1646324047665,104.2,95.532,95.41,12.0]
["bitfinex","SOLUSD",1646324047865,161.51535724,95.51,95.4,12.0]
["bitfinex","SOLUSD",1646324048162,15.7247,95.5,95.4,27.7241]
["bitfinex","SOLUSD",1646324048364,46.8641,95.499,95.4,27.7241]
["bitfinex","SOLUSD",1646324048764,46.8641,95.499,95.4,47.78764201]
["bitfinex","SOLUSD",1646324049266,15.7253,95.49,95.4,47.78764201]
["bitfinex","SOLUSD",1646324049466,52.05915447,95.489,95.4,47.78764201]
["bitfinex","SOLUSD",1646324049765,52.05915447,95.489,95.4,48.63891276]
["bitfinex","SOLUSD",1646324050566,46.8641,95.499,95.402,4.33970841]
["bitfinex","SOLUSD",1646324050766,5.238,95.498,95.421,104.2]
["bitfinex","SOLUSD",1646324050965,46.8641,95.499,95.422,0.16283601]
["bitfinex","SOLUSD",1646324051166,46.8641,95.499,95.422,124.42637802]
["bitfinex","SOLUSD",1646324051566,59.45079933,95.498,95.423,20.06354201]
["bitfinex","SOLUSD",1646324052066,59.45079933,95.498,95.431,104.2]
["bitfinex","SOLUSD",1646324052465,59.45079933,95.498,95.43,27.7193]
["bitfinex","SOLUSD",1646324052669,59.45079933,95.498,95.43,12.0]
["bitfinex","SOLUSD",1646324054866,59.45079933,95.498,95.431,104.2]
["bitfinex","SOLUSD",1646324055066,59.45079933,95.498,95.43,12.0]
["bitfinex","SOLUSD",1646324055272,59.45079933,95.498,95.431,104.2]
["bitfinex","SOLUSD",1646324055869,59.45079933,95.498,95.43,12.0]
["bitfinex","SOLUSD",1646324056069,5.0,95.478,95.398,13.24680491]
["bitfinex","SOLUSD",1646324056271,59.45079933,95.498,95.41,12.0]
["bitfinex","SOLUSD",1646324056470,0.20431168,95.497,95.41,12.0]
["bitfinex","SOLUSD",1646324056871,5.0,95.475,95.39,12.0]
["bitfinex","SOLUSD",1646324057072,65.75551081,95.474,95.39,12.0]
["bitfinex","SOLUSD",1646324057273,65.75551081,95.474,95.391,104.2]
["bitfinex","SOLUSD",1646324057471,5.0,95.463,95.391,104.2]
["bitfinex","SOLUSD",1646324058473,65.75551081,95.474,95.391,104.2]
["bitfinex","SOLUSD",1646324059079,5.0,95.458,95.391,104.2]
["bitfinex","SOLUSD",1646324059379,5.0,95.458,95.392,20.06354201]
["bitfinex","SOLUSD",1646324059582,5.239,95.489,95.396,4.7415588]
["bitfinex","SOLUSD",1646324059780,5.0,95.49,95.413,104.2]
["bitfinex","SOLUSD",1646324059980,5.0,95.49,95.422,0.36063513]
["bitfinex","SOLUSD",1646324060384,61.35688601,95.489,95.42,12.0]
["bitfinex","SOLUSD",1646324060582,61.35688601,95.489,95.421,104.2]
["bitfinex","SOLUSD",1646324060780,61.35688601,95.489,95.42,12.0]
["bitfinex","SOLUSD",1646324060980,5.0,95.488,95.42,27.6544]
["bitfinex","SOLUSD",1646324061180,5.0,95.488,95.42,12.0]
["bitfinex","SOLUSD",1646324061381,5.238,95.487,95.4,12.0]
["bitfinex","SOLUSD",1646324061579,5.238,95.488,95.4,12.0]
["bitfinex","SOLUSD",1646324061780,5.0,95.453,95.37,12.0]
["bitfinex","SOLUSD",1646324061985,23.5109,95.487,95.37,12.0]
["bitfinex","SOLUSD",1646324062181,15.7269,95.48,95.37,12.0]
["bitfinex","SOLUSD",1646324062382,5.0,95.445,95.371,104.2]
["bitfinex","SOLUSD",1646324062584,23.5109,95.487,95.371,104.2]
["bitfinex","SOLUSD",1646324062585,231.93822728,95.479,95.371,104.2]
["bitfinex","SOLUSD",1646324062782,231.93822728,95.479,95.37,12.0]
["bitfinex","SOLUSD",1646324063085,5.0,95.43,95.37,12.0]
["bitfinex","SOLUSD",1646324063282,60.91669708,95.429,95.37,12.0]
["bitfinex","SOLUSD",1646324063882,5.0,95.423,95.366,16.0451]
["bitfinex","SOLUSD",1646324065688,5.0,95.423,95.366,36.10864201]
["bitfinex","SOLUSD",1646324065885,5.0,95.423,95.366,20.06354201]
["bitfinex","SOLUSD",1646324066188,5.0,95.42,95.352,20.06354201]
["bitfinex","SOLUSD",1646324066600,5.0,95.415,95.352,20.06354201]
["bitfinex","SOLUSD",1646324066800,60.84613646,95.414,95.34,12.0]
["bitfinex","SOLUSD",1646324067102,5.0,95.41,95.34,12.0]
["bitfinex","SOLUSD",1646324067504,60.84613646,95.414,95.34,12.0]
["bitfinex","SOLUSD",1646324067700,60.84613646,95.414,95.341,21.28179198]
["bitfinex","SOLUSD",1646324067901,60.84613646,95.414,95.342,104.2]
["bitfinex","SOLUSD",1646324068303,60.84613646,95.414,95.344,104.2]
["bitfinex","SOLUSD",1646324068702,60.84613646,95.414,95.346,104.2]
["bitfinex","SOLUSD",1646324068904,60.84613646,95.414,95.351,104.2]
["bitfinex","SOLUSD",1646324069103,60.84613646,95.414,95.35,12.0]
["bitfinex","SOLUSD",1646324069303,60.84613646,95.414,95.352,21.28179198]
["bitfinex","SOLUSD",1646324069904,60.84613646,95.414,95.35,12.0]
["bitfinex","SOLUSD",1646324070108,5.0,95.405,95.345,15.8376]
["bitfinex","SOLUSD",1646324070514,5.0,95.405,95.345,37.11939198]
["bitfinex","SOLUSD",1646324070709,60.84613646,95.414,95.345,37.11939198]
["bitfinex","SOLUSD",1646324071309,5.0,95.39,95.345,37.11939198]
["bitfinex","SOLUSD",1646324071707,56.53247854,95.398,95.345,15.8376]
["bitfinex","SOLUSD",1646324072008,5.242,95.438,95.346,21.28179198]
["bitfinex","SOLUSD",1646324072407,5.0,95.423,95.346,21.28179198]
["bitfinex","SOLUSD",1646324072608,47.5147,95.422,95.346,21.28179198]
["bitfinex","SOLUSD",1646324073008,56.12793719,95.421,95.346,21.28179198]
["bitfinex","SOLUSD",1646324073212,47.5147,95.422,95.35,12.0]
["bitfinex","SOLUSD",1646324073410,5.0,95.42,95.353,104.2]
["bitfinex","SOLUSD",1646324073809,5.0,95.42,95.355,104.2]
["bitfinex","SOLUSD",1646324074008,5.241,95.459,95.37,12.0]
["bitfinex","SOLUSD",1646324074208,61.00821746,95.421,95.371,104.2]
["bitfinex","SOLUSD",1646324074408,61.00821746,95.421,95.371,125.48179198]
["bitfinex","SOLUSD",1646324074709,5.0,95.43,95.374,0.12512929]
["bitfinex","SOLUSD",1646324075113,5.0,95.43,95.376,108.58781439]
["bitfinex","SOLUSD",1646324075413,5.0,95.43,95.393,0.12512929]
["bitfinex","SOLUSD",1646324075612,5.0,95.43,95.38,12.0]
["bitfinex","SOLUSD",1646324076116,5.0,95.428,95.38,12.0]
["bitfinex","SOLUSD",1646324078012,5.0,95.413,95.38,12.0]
["bitfinex","SOLUSD",1646324078816,5.0,95.413,95.381,104.2]
["bitfinex","SOLUSD",1646324079013,5.0,95.413,95.383,104.2]
["bitfinex","SOLUSD",1646324079215,47.95827633,95.412,95.383,104.2]
["bitfinex","SOLUSD",1646324079414,47.95827633,95.412,95.38,12.0]
["bitfinex","SOLUSD",1646324080615,5.0,95.413,95.38,12.0]
["bitfinex","SOLUSD",1646324080820,5.24,95.469,95.38,12.0]
["bitfinex","SOLUSD",1646324081020,5.0,95.43,95.38,12.0]
["bitfinex","SOLUSD",1646324081818,47.46942575,95.429,95.354,21.28179198]
["bitfinex","SOLUSD",1646324082019,47.46942575,95.429,95.35,12.0]
["bitfinex","SOLUSD",1646324082220,5.0,95.4,95.35,12.0]
["bitfinex","SOLUSD",1646324082419,5.0,95.4,95.342,21.28179198]
["bitfinex","SOLUSD",1646324082819,5.242,95.428,95.342,21.28179198]
["bitfinex","SOLUSD",1646324083019,5.0,95.395,95.342,21.28179198]
["bitfinex","SOLUSD",1646324083420,65.1378738,95.394,95.326,21.28179198]
["bitfinex","SOLUSD",1646324084024,5.0,95.383,95.326,21.28179198]
["bitfinex","SOLUSD",1646324084219,5.0,95.383,95.316,27.37639822]
["bitfinex","SOLUSD",1646324085420,5.0,95.38,95.316,27.37639822]
["bitfinex","SOLUSD",1646324085624,63.0321194,95.379,95.316,27.37639822]
["bitfinex","SOLUSD",1646324086021,63.0321194,95.379,95.333,21.28179198]
["bitfinex","SOLUSD",1646324086222,63.0321194,95.379,95.316,27.37639822]
["bitfinex","SOLUSD",1646324086921,5.0,95.378,95.316,27.37639822]
["bitfinex","SOLUSD",1646324087122,5.0,95.378,95.317,104.2]
["bitfinex","SOLUSD",1646324087421,5.0,95.378,95.338,21.28179198]
["bitfinex","SOLUSD",1646324089234,80.0,95.377,95.338,15.557]
["bitfinex","SOLUSD",1646324089429,5.0,95.375,95.338,15.557]
["bitfinex","SOLUSD",1646324089628,80.0,95.377,95.338,15.557]
["bitfinex","SOLUSD",1646324089835,5.0,95.365,95.338,15.557]
["bitfinex","SOLUSD",1646324090236,46.94933304,95.364,95.338,15.557]
["bitfinex","SOLUSD",1646324090436,46.94933304,95.364,95.316,27.37639822]
["bitfinex","SOLUSD",1646324090636,46.94933304,95.364,95.316,43.26839822]
["bitfinex","SOLUSD",1646324091944,46.94933304,95.364,95.317,104.2]
["bitfinex","SOLUSD",1646324092141,46.94933304,95.364,95.317,125.00996201]
["bitfinex","SOLUSD",1646324092550,46.94933304,95.364,95.318,20.80996201]
["bitfinex","SOLUSD",1646324095549,46.94933304,95.364,95.316,15.892]
["bitfinex","SOLUSD",1646324095550,5.0,95.363,95.316,15.892]
["bitfinex","SOLUSD",1646324095750,5.0,95.363,95.304,27.39343531]
["bitfinex","SOLUSD",1646324095949,46.94933304,95.364,95.304,27.39343531]
["bitfinex","SOLUSD",1646324096150,5.0,95.35,95.304,27.39343531]
["bitfinex","SOLUSD",1646324096351,160.43414211,95.349,95.278,20.80996201]
["bitfinex","SOLUSD",1646324096551,0.10587444,95.348,95.276,15.6288]
["bitfinex","SOLUSD",1646324096751,46.94007444,95.348,95.251,104.2]
["bitfinex","SOLUSD",1646324096950,5.246,95.347,95.251,104.2]
["bitfinex","SOLUSD",1646324097156,5.246,95.347,95.252,20.80996201]
["bitfinex","SOLUSD",1646324097552,5.0,95.328,95.252,20.80996201]
["bitfinex","SOLUSD",1646324097752,57.61482454,95.327,95.252,20.80996201]
["bitfinex","SOLUSD",1646324097951,24.1615,95.326,95.252,20.80996201]
["bitfinex","SOLUSD",1646324098352,5.0,95.32,95.253,104.2]
["bitfinex","SOLUSD",1646324098554,5.0,95.32,95.252,20.80996201]
["bitfinex","SOLUSD",1646324098753,5.0,95.32,95.254,20.80996201]
["bitfinex","SOLUSD",1646324098952,5.0,95.318,95.254,20.80996201]
["bitfinex","SOLUSD",1646324099354,57.61482454,95.327,95.255,4.08055164]
["bitfinex","SOLUSD",1646324099757,57.61482454,95.327,95.258,4.0882131]
["bitfinex","SOLUSD",1646324099953,57.61482454,95.327,95.261,4.10797704]
["bitfinex","SOLUSD",1646324100154,57.61482454,95.327,95.262,0.14775049]
["bitfinex","SOLUSD",1646324100355,57.61482454,95.327,95.263,110.03411538]
["bitfinex","SOLUSD",1646324100556,46.8803,95.347,95.263,125.28289262]
["bitfinex","SOLUSD",1646324100755,5.0,95.328,95.265,0.22657192]
["bitfinex","SOLUSD",1646324100959,5.246,95.409,95.283,104.2]
["bitfinex","SOLUSD",1646324101156,76.5764,95.418,95.284,4.78851648]
["bitfinex","SOLUSD",1646324101360,76.5764,95.418,95.285,104.2]
["bitfinex","SOLUSD",1646324101557,51.34471349,95.417,95.288,66.8514658]
["bitfinex","SOLUSD",1646324101759,5.243,95.416,95.301,110.0189394]
["bitfinex","SOLUSD",1646324101960,5.0,95.353,95.303,108.54890781]
["bitfinex","SOLUSD",1646324102162,57.63986335,95.352,95.305,104.2]
["bitfinex","SOLUSD",1646324102460,15.7412,95.4,95.321,104.2]
["bitfinex","SOLUSD",1646324102658,23.3382,95.399,95.321,104.2]
["bitfinex","SOLUSD",1646324102860,23.3382,95.399,95.322,4.70160253]
["bitfinex","SOLUSD",1646324103065,5.245,95.417,95.331,104.2]
["bitfinex","SOLUSD",1646324103260,5.0,95.388,95.333,0.28065581]
["bitfinex","SOLUSD",1646324103459,53.71456362,95.387,95.342,4.64077209]
["bitfinex","SOLUSD",1646324104163,5.0,95.388,95.342,4.64077209]
["bitfinex","SOLUSD",1646324104164,5.0,95.388,95.351,104.2]
["bitfinex","SOLUSD",1646324104362,5.0,95.388,95.361,104.2]
["bitfinex","SOLUSD",1646324104562,5.0,95.388,95.362,4.17218501]
["bitfinex","SOLUSD",1646324104764,5.0,95.388,95.362,18.20830488]
["bitfinex","SOLUSD",1646324104967,5.0,95.388,95.363,4.87182683]
["bitfinex","SOLUSD",1646324105163,58.86389269,95.387,95.352,5.49349317]
["bitfinex","SOLUSD",1646324105364,58.86389269,95.387,95.341,104.2]
["bitfinex","SOLUSD",1646324105365,58.86389269,95.387,95.333,24.35489878]
["bitfinex","SOLUSD",1646324105563,58.86389269,95.387,95.33,12.0]
["bitfinex","SOLUSD",1646324105762,5.0,95.37,95.33,12.0]
["bitfinex","SOLUSD",1646324105967,58.86389269,95.387,95.33,12.0]
["bitfinex","SOLUSD",1646324106563,5.0,95.37,95.332,5.243]
["bitfinex","SOLUSD",1646324107162,5.0,95.37,95.333,108.90252366]
["bitfinex","SOLUSD",1646324107362,58.86389269,95.387,95.335,104.2]
["bitfinex","SOLUSD",1646324107566,58.86389269,95.387,95.334,5.243]
["bitfinex","SOLUSD",1646324107962,58.86389269,95.387,95.332,5.243]
["bitfinex","SOLUSD",1646324108162,58.86389269,95.387,95.334,104.2]
["bitfinex","SOLUSD",1646324108363,58.86389269,95.387,95.336,104.2]
["bitfinex","SOLUSD",1646324108562,58.86389269,95.387,95.341,104.2]
["bitfinex","SOLUSD",1646324108764,22.7116,95.436,95.344,104.2]
["bitfinex","SOLUSD",1646324108962,5.0,95.373,95.346,0.15759014]
["bitfinex","SOLUSD",1646324109163,5.0,95.373,95.36,12.0]
["bitfinex","SOLUSD",1646324109363,5.0,95.373,95.325,22.81622596]
["bitfinex","SOLUSD",1646324109564,5.0,95.373,95.321,5.243]
["bitfinex","SOLUSD",1646324109766,5.243,95.435,95.32,12.0]
["bitfinex","SOLUSD",1646324109966,5.0,95.373,95.322,4.44436259]
["bitfinex","SOLUSD",1646324110167,60.67238755,95.372,95.323,10.21890893]
["bitfinex","SOLUSD",1646324110363,95.0,95.371,95.31,12.0]
["bitfinex","SOLUSD",1646324110563,95.0,95.371,95.244,5.0]
["bitfinex","SOLUSD",1646324110564,95.0,95.371,95.29,12.0]
["bitfinex","SOLUSD",1646324110764,0.2333503,95.37,95.291,5.244]
["bitfinex","SOLUSD",1646324110964,74.4182503,95.37,95.282,5.244]
["bitfinex","SOLUSD",1646324111164,53.6705,95.369,95.275,16.0808]
["bitfinex","SOLUSD",1646324111365,15.7493,95.35,95.275,16.0808]
["bitfinex","SOLUSD",1646324111564,23.6296,95.349,95.276,5.245]
["bitfinex","SOLUSD",1646324111766,5.0,95.313,95.276,5.245]
["bitfinex","SOLUSD",1646324111965,5.4793503,95.348,95.275,16.0808]
["bitfinex","SOLUSD",1646324112165,60.48593187,95.347,95.275,16.0808]
["bitfinex","SOLUSD",1646324112364,5.4783503,95.346,95.275,16.0808]
["bitfinex","SOLUSD",1646324112768,5.0,95.303,95.275,16.0808]
["bitfinex","SOLUSD",1646324112966,60.48593187,95.347,95.275,16.0808]
["bitfinex","SOLUSD",1646324113164,60.48593187,95.347,95.276,5.245]
["bitfinex","SOLUSD",1646324113766,60.48593187,95.347,95.278,104.2]
["bitfinex","SOLUSD",1646324113968,5.0,95.33,95.28,104.2]
["bitfinex","SOLUSD",1646324114166,5.0,95.33,95.279,18.25833929]
["bitfinex","SOLUSD",1646324114366,60.48593187,95.347,95.275,16.0808]
["bitfinex","SOLUSD",1646324114866,5.0,95.32,95.275,16.0808]
["bitfinex","SOLUSD",1646324115069,65.09755878,95.319,95.275,16.0808]
["bitfinex","SOLUSD",1646324115270,59.85155878,95.319,95.275,16.0808]
["bitfinex","SOLUSD",1646324115467,59.85155878,95.319,95.249,18.25833929]
["bitfinex","SOLUSD",1646324115669,59.85155878,95.319,95.224,5.247]
["bitfinex","SOLUSD",1646324115670,5.247,95.318,95.224,5.247]
["bitfinex","SOLUSD",1646324115867,0.10679808,95.316,95.204,16.67594988]
["bitfinex","SOLUSD",1646324116066,5.247,95.315,95.21,12.0]
["bitfinex","SOLUSD",1646324116266,15.7551,95.31,95.204,16.67594988]
["bitfinex","SOLUSD",1646324116467,5.0,95.303,95.216,52.78888772]
["bitfinex","SOLUSD",1646324116667,57.98540399,95.301,95.22,104.2]
["bitfinex","SOLUSD",1646324116866,57.98540399,95.301,95.221,5.248]
["bitfinex","SOLUSD",1646324117070,57.98540399,95.301,95.217,5.248]
["bitfinex","SOLUSD",1646324117270,15.7568,95.3,95.211,5.248]
["bitfinex","SOLUSD",1646324117571,5.248,95.299,95.211,5.248]
["bitfinex","SOLUSD",1646324117772,5.248,95.299,95.21,12.0]
["bitfinex","SOLUSD",1646324117972,5.0,95.29,95.211,5.248]
["bitfinex","SOLUSD",1646324118173,5.248,95.289,95.204,16.67594988]
["bitfinex","SOLUSD",1646324118373,15.7583,95.29,95.205,5.248]
["bitfinex","SOLUSD",1646324118571,5.248,95.289,95.204,16.67594988]
["bitfinex","SOLUSD",1646324118772,15.7583,95.29,95.205,5.248]
["bitfinex","SOLUSD",1646324118974,5.0,95.263,95.205,5.248]
["bitfinex","SOLUSD",1646324119173,65.70875451,95.262,95.205,15.7395]
["bitfinex","SOLUSD",1646324119372,65.70875451,95.262,95.193,66.30357666]
["bitfinex","SOLUSD",1646324119373,65.70875451,95.262,95.194,5.25]
["bitfinex","SOLUSD",1646324119671,15.7631,95.26,95.193,66.30357666]
["bitfinex","SOLUSD",1646324120474,5.0,95.255,95.194,17.19594988]
["bitfinex","SOLUSD",1646324120772,5.0,95.255,95.193,66.30357666]
["bitfinex","SOLUSD",1646324120972,5.0,95.255,95.195,104.2]
["bitfinex","SOLUSD",1646324121172,23.0387,95.284,95.197,104.42974921]
["bitfinex","SOLUSD",1646324121373,23.0387,95.284,95.212,4.73654537]
["bitfinex","SOLUSD",1646324121574,23.0387,95.284,95.21,12.0]
["bitfinex","SOLUSD",1646324121575,23.0387,95.284,95.215,0.34938876]
["bitfinex","SOLUSD",1646324121773,23.0387,95.284,95.221,104.54938876]
["bitfinex","SOLUSD",1646324121774,5.0,95.268,95.221,104.54938876]
["bitfinex","SOLUSD",1646324121973,5.0,95.268,95.224,55.10186197]
["bitfinex","SOLUSD",1646324122173,5.0,95.268,95.227,0.34938876]
["bitfinex","SOLUSD",1646324122375,5.0,95.268,95.228,5.249]
["bitfinex","SOLUSD",1646324122575,23.0387,95.284,95.228,5.249]
["bitfinex","SOLUSD",1646324123176,47.89123088,95.283,95.228,5.249]
["bitfinex","SOLUSD",1646324123376,23.0387,95.284,95.226,104.2]
["bitfinex","SOLUSD",1646324123574,23.0387,95.284,95.23,116.2]
["bitfinex","SOLUSD",1646324123776,5.249,95.312,95.233,4.52372951]
["bitfinex","SOLUSD",1646324123975,22.6635,95.329,95.23,12.0]
["bitfinex","SOLUSD",1646324123976,22.6635,95.329,95.237,104.2]
["bitfinex","SOLUSD",1646324124176,22.6635,95.329,95.25,116.2]
["bitfinex","SOLUSD",1646324124377,23.6456,95.328,95.26,116.2]
["bitfinex","SOLUSD",1646324124575,23.6456,95.328,95.27,104.2]
["bitfinex","SOLUSD",1646324124877,23.6456,95.328,95.27,12.0]
["bitfinex","SOLUSD",1646324125278,28.6456,95.328,95.27,12.0]
["bitfinex","SOLUSD",1646324125477,28.6456,95.328,95.271,58.45158115]
["bitfinex","SOLUSD",1646324125877,28.6456,95.328,95.273,5.54856473]
["bitfinex","SOLUSD",1646324126077,28.6456,95.328,95.274,104.2]
["bitfinex","SOLUSD",1646324126300,5.0,95.328,95.278,104.2]
["bitfinex","SOLUSD",1646324126478,28.9279,95.368,95.275,0.13165005]
["bitfinex","SOLUSD",1646324126479,55.00821019,95.367,95.29,12.0]
["bitfinex","SOLUSD",1646324126679,77.87911019,95.367,95.29,12.0]
["bitfinex","SOLUSD",1646324126880,5.0,95.358,95.29,12.0]
["bitfinex","SOLUSD",1646324127480,5.0,95.358,95.29,116.2]
["bitfinex","SOLUSD",1646324127782,28.1159,95.367,95.294,104.2]
["bitfinex","SOLUSD",1646324127979,22.8709,95.367,95.298,104.2]
["bitfinex","SOLUSD",1646324128179,22.8709,95.367,95.313,104.2]
["bitfinex","SOLUSD",1646324128580,22.8709,95.367,95.315,104.2]
["bitfinex","SOLUSD",1646324128781,22.8709,95.367,95.314,82.61134267]
["bitfinex","SOLUSD",1646324128980,22.8709,95.367,95.314,24.14958841]
["bitfinex","SOLUSD",1646324129181,22.8709,95.367,95.29,12.0]
["bitfinex","SOLUSD",1646324129382,5.245,95.366,95.29,12.0]
["bitfinex","SOLUSD",1646324129783,5.0,95.348,95.29,12.0]
["bitfinex","SOLUSD",1646324130083,64.82708628,95.347,95.291,170.68080147]
["bitfinex","SOLUSD",1646324131382,5.0,95.358,95.291,170.68080147]
["bitfinex","SOLUSD",1646324131583,22.8709,95.367,95.292,5.04895306]
["bitfinex","SOLUSD",1646324131783,21.82968797,95.469,95.305,104.2]
["bitfinex","SOLUSD",1646324131984,70.8884,95.45,95.322,4.63375978]
["bitfinex","SOLUSD",1646324132183,5.241,95.449,95.33,12.0]
["bitfinex","SOLUSD",1646324132383,15.7362,95.43,95.332,4.68851718]
["bitfinex","SOLUSD",1646324132586,5.0,95.383,95.332,4.68851718]
["bitfinex","SOLUSD",1646324132786,5.0,95.383,95.331,104.2]
["bitfinex","SOLUSD",1646324132787,5.0,95.383,95.336,104.2]
["bitfinex","SOLUSD",1646324133085,5.0,95.383,95.351,104.2]
["bitfinex","SOLUSD",1646324133387,5.0,95.383,95.36,12.0]
["bitfinex","SOLUSD",1646324134586,5.0,95.383,95.362,5.63891037]
["bitfinex","SOLUSD",1646324134787,5.0,95.383,95.364,4.77779161]
["bitfinex","SOLUSD",1646324134988,5.0,95.383,95.363,104.2]
["bitfinex","SOLUSD",1646324135288,5.0,95.383,95.36,27.9858]
["bitfinex","SOLUSD",1646324135686,5.0,95.383,95.364,104.2]
["bitfinex","SOLUSD",1646324136486,5.0,95.383,95.36,27.9858]
["bitfinex","SOLUSD",1646324136686,5.0,95.383,95.36,132.1858]
["bitfinex","SOLUSD",1646324137791,5.0,95.383,95.36,12.0]
["bitfinex","SOLUSD",1646324137988,47.4266434,95.394,95.35,12.0]
["bitfinex","SOLUSD",1646324138188,5.0,95.38,95.35,12.0]
["bitfinex","SOLUSD",1646324138589,5.0,95.38,95.35,27.7588]
["bitfinex","SOLUSD",1646324139892,5.0,95.38,95.351,104.2]
["bitfinex","SOLUSD",1646324141093,5.0,95.38,95.35,27.7588]
["bitfinex","SOLUSD",1646324141316,5.0,95.38,95.325,24.03063132]
["bitfinex","SOLUSD",1646324141498,0.16042078,95.379,95.313,24.03063132]
["bitfinex","SOLUSD",1646324141699,5.0,95.378,95.32,12.0]
["bitfinex","SOLUSD",1646324142298,5.243,95.385,95.322,75.44018089]
["bitfinex","SOLUSD",1646324142498,5.0,95.375,95.322,75.44018089]
["bitfinex","SOLUSD",1646324142698,5.0,95.375,95.323,104.2]
["bitfinex","SOLUSD",1646324142903,5.0,95.375,95.325,104.2]
["bitfinex","SOLUSD",1646324143099,5.0,95.375,95.34,12.0]
["bitfinex","SOLUSD",1646324143299,5.0,95.375,95.329,104.2]
["bitfinex","SOLUSD",1646324143300,1.54758439,95.375,95.351,104.2]
["bitfinex","SOLUSD",1646324143501,5.243,95.447,95.354,104.2]
["bitfinex","SOLUSD",1646324143702,64.37173892,95.447,95.355,61.62332895]
["bitfinex","SOLUSD",1646324143902,64.37173892,95.447,95.371,104.2]
["bitfinex","SOLUSD",1646324144102,64.37173892,95.447,95.373,109.88508331]
["bitfinex","SOLUSD",1646324144305,46.667,95.448,95.374,4.20175188]
["bitfinex","SOLUSD",1646324144905,46.667,95.448,95.375,109.96313116]
["bitfinex","SOLUSD",1646324145104,46.667,95.448,95.39,12.0]
["bitfinex","SOLUSD",1646324145302,48.03292734,95.447,95.391,49.8812288]
["bitfinex","SOLUSD",1646324145505,5.0,95.392,95.39,12.0]
["bitfinex","SOLUSD",1646324145802,5.0,95.392,95.324,4.09441412]
["bitfinex","SOLUSD",1646324146010,0.11363753,95.446,95.35,28.0988]
["bitfinex","SOLUSD",1646324146203,5.0,95.388,95.35,28.0988]
["bitfinex","SOLUSD",1646324146408,48.73318948,95.398,95.351,48.51019952]
["bitfinex","SOLUSD",1646324146607,5.0,95.385,95.351,48.51019952]
["bitfinex","SOLUSD",1646324146806,5.0,95.385,95.352,104.2]
["bitfinex","SOLUSD",1646324147007,1.41859539,95.499,95.352,104.2]
["bitfinex","SOLUSD",1646324147210,1.41859539,95.522,95.359,62.86]
["bitfinex","SOLUSD",1646324147410,1.41859539,95.522,95.372,4.35670065]
["bitfinex","SOLUSD",1646324147608,69.303,95.525,95.372,4.35670065]
["bitfinex","SOLUSD",1646324147609,1.41859539,95.521,95.373,0.28713319]
["bitfinex","SOLUSD",1646324147808,65.35625244,95.472,95.375,4.10814298]
["bitfinex","SOLUSD",1646324148010,65.35625244,95.472,95.38,12.0]
["bitfinex","SOLUSD",1646324148210,5.239,95.471,95.38,12.0]
["bitfinex","SOLUSD",1646324148409,5.239,95.471,95.344,21.81489399]
["bitfinex","SOLUSD",1646324148611,5.0,95.39,95.34,12.0]
["bitfinex","SOLUSD",1646324148826,5.61543622,95.469,95.34,12.0]
["bitfinex","SOLUSD",1646324149035,5.0,95.385,95.341,104.2]
["bitfinex","SOLUSD",1646324149427,5.0,95.385,95.351,57.15508884]
["bitfinex","SOLUSD",1646324152229,5.0,95.385,95.354,104.2]
["bitfinex","SOLUSD",1646324153333,5.0,95.385,95.355,104.2]
["bitfinex","SOLUSD",1646324153531,5.0,95.385,95.361,104.2]
["bitfinex","SOLUSD",1646324154131,5.0,95.385,95.362,4.18233685]
["bitfinex","SOLUSD",1646324156333,5.0,95.385,95.361,104.2]
["bitfinex","SOLUSD",1646324156535,5.0,95.385,95.361,5.06431578]
["bitfinex","SOLUSD",1646324156735,5.0,95.385,95.36,12.0]
["bitfinex","SOLUSD",1646324157335,5.0,95.385,95.362,4.28774944]
["bitfinex","SOLUSD",1646324159337,5.0,95.385,95.361,104.2]
["bitfinex","SOLUSD",1646324159536,5.0,95.385,95.363,104.2]
["bitfinex","SOLUSD",1646324159738,5.0,95.385,95.36,12.0]
["bitfinex","SOLUSD",1646324159936,5.0,95.385,95.361,104.2]
["bitfinex","SOLUSD",1646324160138,5.0,95.385,95.362,4.98635639]
["bitfinex","SOLUSD",1646324160538,5.242,95.46,95.364,104.2]
["bitfinex","SOLUSD",1646324160738,5.24,95.463,95.364,104.2]
["bitfinex","SOLUSD",1646324160937,65.17387925,95.462,95.367,5.51985652]
["bitfinex","SOLUSD",1646324161140,5.24,95.461,95.371,4.42925848]
["bitfinex","SOLUSD",1646324161340,5.24,95.461,95.371,62.86]
["bitfinex","SOLUSD",1646324161540,5.24,95.471,95.375,62.86]
["bitfinex","SOLUSD",1646324161740,5.239,95.472,95.391,104.2]
["bitfinex","SOLUSD",1646324161938,5.239,95.472,95.401,104.2]
["bitfinex","SOLUSD",1646324162140,5.239,95.472,95.402,4.95439743]
["bitfinex","SOLUSD",1646324162341,61.78766972,95.471,95.404,104.2]
["bitfinex","SOLUSD",1646324162540,5.239,95.47,95.405,4.70233063]
["bitfinex","SOLUSD",1646324162741,5.239,95.472,95.411,104.2]
["bitfinex","SOLUSD",1646324162940,5.0,95.412,95.411,104.2]
["bitfinex","SOLUSD",1646324163142,5.0,95.412,95.411,110.83952246]
["bitfinex","SOLUSD",1646324163544,5.0,95.412,95.411,0.93404996]
["bitfinex","SOLUSD",1646324163949,5.0,95.412,95.395,15.3282]
["bitfinex","SOLUSD",1646324164142,61.62130798,95.441,95.395,15.3282]
["bitfinex","SOLUSD",1646324164642,5.0,95.396,95.395,15.3282]
["bitfinex","SOLUSD",1646324165944,1.41859539,95.466,95.396,104.2]
["bitfinex","SOLUSD",1646324166144,54.92561441,95.465,95.398,5.59254322]
["bitfinex","SOLUSD",1646324166548,54.92561441,95.465,95.399,104.2]
["bitfinex","SOLUSD",1646324166843,49.68661441,95.465,95.4,4.69058795]
["bitfinex","SOLUSD",1646324167646,0.137575,95.464,95.398,5.239]
["bitfinex","SOLUSD",1646324167845,0.137575,95.464,95.396,5.239]
["bitfinex","SOLUSD",1646324168045,5.239,95.463,95.395,15.3282]
["bitfinex","SOLUSD",1646324168444,0.15607835,95.463,95.395,15.3282]
["bitfinex","SOLUSD",1646324168743,48.4509,95.464,95.396,5.239]
["bitfinex","SOLUSD",1646324168948,0.2372847,95.462,95.395,1.8616]
["bitfinex","SOLUSD",1646324169143,5.239,95.461,95.354,5.239]
["bitfinex","SOLUSD",1646324169344,0.4594591,95.46,95.353,5.24]
["bitfinex","SOLUSD",1646324169545,0.50224754,95.458,95.353,5.24]
["bitfinex","SOLUSD",1646324169744,64.85943951,95.448,95.33,56.26215936]
["bitfinex","SOLUSD",1646324169943,0.55855721,95.443,95.331,5.241]
["bitfinex","SOLUSD",1646324170145,5.241,95.442,95.331,5.241]
["bitfinex","SOLUSD",1646324170346,1.41859539,95.439,95.331,5.241]
["bitfinex","SOLUSD",1646324170545,1.41859539,95.433,95.311,5.241]
["bitfinex","SOLUSD",1646324170848,0.3774554,95.429,95.313,104.2]
["bitfinex","SOLUSD",1646324171044,5.242,95.428,95.313,104.2]
["bitfinex","SOLUSD",1646324171346,5.242,95.428,95.312,5.29182303]
["bitfinex","SOLUSD",1646324171347,60.38916887,95.428,95.316,4.70368613]
["bitfinex","SOLUSD",1646324171551,5.242,95.427,95.319,5.68752771]
["bitfinex","SOLUSD",1646324171744,5.242,95.427,95.323,4.89422299]
["bitfinex","SOLUSD",1646324171947,5.242,95.427,95.327,104.2]
["bitfinex","SOLUSD",1646324172144,5.242,95.427,95.314,57.6484851]
["bitfinex","SOLUSD",1646324172145,60.38916887,95.428,95.331,104.2]
["bitfinex","SOLUSD",1646324172345,60.38916887,95.428,95.341,62.86]
["bitfinex","SOLUSD",1646324172546,60.38916887,95.428,95.351,4.12463349]
["bitfinex","SOLUSD",1646324172845,5.241,95.427,95.356,4.84409472]
["bitfinex","SOLUSD",1646324173247,5.241,95.427,95.352,61.63784088]
["bitfinex","SOLUSD",1646324173650,5.241,95.428,95.353,5.45700327]
["bitfinex","SOLUSD",1646324174148,5.241,95.428,95.352,61.63784088]
["bitfinex","SOLUSD",1646324174149,5.241,95.428,95.355,4.47400475]
["bitfinex","SOLUSD",1646324174349,46.2712,95.429,95.354,4.57745924]
["bitfinex","SOLUSD",1646324174550,61.4405162,95.428,95.354,4.57745924]
["bitfinex","SOLUSD",1646324174749,61.4405162,95.428,95.357,4.91041726]
["bitfinex","SOLUSD",1646324174948,61.4405162,95.428,95.359,4.64591901]
["bitfinex","SOLUSD",1646324175350,61.4405162,95.428,95.359,3.64591901]
["bitfinex","SOLUSD",1646324175551,5.241,95.436,95.36,2.54904003]
["bitfinex","SOLUSD",1646324175752,1.41859539,95.472,95.378,104.2]
["bitfinex","SOLUSD",1646324175949,1.41859539,95.491,95.392,4.8076218]
["bitfinex","SOLUSD",1646324176149,1.41859539,95.489,95.402,4.31434489]
["bitfinex","SOLUSD",1646324176351,1.41859539,95.49,95.402,4.31434489]
["bitfinex","SOLUSD",1646324176550,58.02808311,95.471,95.403,60.05774501]
["bitfinex","SOLUSD",1646324176753,5.239,95.47,95.404,104.2]
["bitfinex","SOLUSD",1646324176949,5.239,95.47,95.403,65.49704645]
["bitfinex","SOLUSD",1646324176950,5.239,95.47,95.403,60.05774501]
["bitfinex","SOLUSD",1646324177450,5.239,95.47,95.391,15.3368]
["bitfinex","SOLUSD",1646324177650,48.056,95.469,95.391,15.3368]
["bitfinex","SOLUSD",1646324177849,5.239,95.468,95.391,15.3368]
["bitfinex","SOLUSD",1646324178449,10.9170173,95.467,95.392,48.16248927]
["bitfinex","SOLUSD",1646324178650,5.239,95.466,95.391,15.3368]
["bitfinex","SOLUSD",1646324178851,5.239,95.466,95.383,5.239]
["bitfinex","SOLUSD",1646324179051,7.18275445,95.466,95.371,5.239]
["bitfinex","SOLUSD",1646324179255,0.41125337,95.464,95.362,5.24]
["bitfinex","SOLUSD",1646324179552,0.44286821,95.458,95.346,4.89015727]
["bitfinex","SOLUSD",1646324179753,5.24,95.457,95.348,4.01555741]
["bitfinex","SOLUSD",1646324179951,48.02680467,95.456,95.35,104.2]
["bitfinex","SOLUSD",1646324180155,5.24,95.455,95.35,104.2]
["bitfinex","SOLUSD",1646324180351,28.6387,95.455,95.35,104.2]
["bitfinex","SOLUSD",1646324180552,10.9170173,95.454,95.347,67.48931069]
["bitfinex","SOLUSD",1646324180751,0.27418585,95.452,95.347,67.48931069]
["bitfinex","SOLUSD",1646324180952,5.241,95.451,95.347,171.68931069]
["bitfinex","SOLUSD",1646324181154,15.732,95.45,95.347,5.24]
["bitfinex","SOLUSD",1646324181359,0.31341493,95.448,95.344,5.241]
["bitfinex","SOLUSD",1646324181553,5.241,95.447,95.344,5.241]
["bitfinex","SOLUSD",1646324181756,0.31341493,95.446,95.344,5.241]
["bitfinex","SOLUSD",1646324182053,5.241,95.445,95.344,5.241]
["bitfinex","SOLUSD",1646324182355,47.32744972,95.439,95.344,5.241]
["bitfinex","SOLUSD",1646324182574,5.241,95.438,95.345,4.52984212]
["bitfinex","SOLUSD",1646324182772,45.7089,95.437,95.344,4.43406632]
["bitfinex","SOLUSD",1646324182974,0.1632511,95.436,95.344,4.43406632]
["bitfinex","SOLUSD",1646324183174,0.1632511,95.436,95.345,5.11169538]
["bitfinex","SOLUSD",1646324183374,16.1580173,95.435,95.347,4.25667569]
["bitfinex","SOLUSD",1646324183579,10.9170173,95.435,95.353,109.08305305]
["bitfinex","SOLUSD",1646324183774,10.9170173,95.435,95.368,104.2]
["bitfinex","SOLUSD",1646324183977,10.9170173,95.435,95.374,104.2]
["bitfinex","SOLUSD",1646324184281,10.9170173,95.436,95.374,104.2]
["bitfinex","SOLUSD",1646324184476,10.9170173,95.436,95.378,104.2]
["bitfinex","SOLUSD",1646324184976,10.9170173,95.436,95.379,2.54904003]
["bitfinex","SOLUSD",1646324186480,10.9170173,95.436,95.371,16.0601]
["bitfinex","SOLUSD",1646324187081,10.9170173,95.436,95.372,104.2]
["bitfinex","SOLUSD",1646324187583,10.9170173,95.436,95.371,80.42332409]
["bitfinex","SOLUSD",1646324187782,10.9170173,95.436,95.371,16.0601]
["bitfinex","SOLUSD",1646324188081,10.9170173,95.436,95.37,5.24]
["bitfinex","SOLUSD",1646324188082,5.24,95.435,95.37,5.24]
["bitfinex","SOLUSD",1646324188582,11.02529754,95.434,95.302,4.3463898]
["bitfinex","SOLUSD",1646324188784,0.19134156,95.429,95.328,47.07390415]
["bitfinex","SOLUSD",1646324188983,15.7353,95.43,95.343,75.29487997]
["bitfinex","SOLUSD",1646324189183,0.18620453,95.428,95.343,15.4342]
["bitfinex","SOLUSD",1646324189387,0.18620453,95.426,95.343,15.4342]
["bitfinex","SOLUSD",1646324189583,5.241,95.425,95.343,15.4342]
["bitfinex","SOLUSD",1646324189784,10.9170173,95.425,95.343,15.4342]
["bitfinex","SOLUSD",1646324189984,24.2416,95.424,95.344,104.2]
["bitfinex","SOLUSD",1646324190183,70.38495809,95.423,95.344,169.63439416]
["bitfinex","SOLUSD",1646324190584,5.241,95.422,95.344,169.63439416]
["bitfinex","SOLUSD",1646324190784,16.1580173,95.422,95.344,169.63439416]
["bitfinex","SOLUSD",1646324190985,16.1580173,95.422,95.343,15.4342]
["bitfinex","SOLUSD",1646324191187,10.9170173,95.421,95.345,2.54904003]
["bitfinex","SOLUSD",1646324191387,5.242,95.42,95.345,7.41213204]
["bitfinex","SOLUSD",1646324191588,5.242,95.42,95.347,4.76598055]
["bitfinex","SOLUSD",1646324191990,10.9170173,95.419,95.347,4.76598055]
["bitfinex","SOLUSD",1646324192186,5.242,95.418,95.348,2.54904003]
["bitfinex","SOLUSD",1646324192788,10.9170173,95.417,95.348,2.54904003]
["bitfinex","SOLUSD",1646324192988,5.242,95.416,95.343,15.4342]
["bitfinex","SOLUSD",1646324193188,0.15606566,95.415,95.343,15.4342]
["bitfinex","SOLUSD",1646324193388,5.242,95.414,95.343,15.4342]
["bitfinex","SOLUSD",1646324193587,0.16908142,95.413,95.343,15.4342]
["bitfinex","SOLUSD",1646324193789,5.242,95.412,95.343,15.4342]
["bitfinex","SOLUSD",1646324193989,0.16908142,95.411,95.344,56.83949397]
["bitfinex","SOLUSD",1646324194194,5.242,95.41,95.344,56.83949397]
["bitfinex","SOLUSD",1646324194390,5.242,95.41,95.345,2.54904003]
["bitfinex","SOLUSD",1646324194593,10.9170173,95.409,95.345,2.54904003]
["bitfinex","SOLUSD",1646324194791,61.62916606,95.408,95.345,2.54904003]
["bitfinex","SOLUSD",1646324194991,61.62916606,95.408,95.345,106.74904003]
["bitfinex","SOLUSD",1646324195392,10.9170173,95.407,95.348,4.97246365]
["bitfinex","SOLUSD",1646324195891,24.7956,95.411,95.349,2.54904003]
["bitfinex","SOLUSD",1646324196693,24.7956,95.411,95.352,4.64733656]
["bitfinex","SOLUSD",1646324197094,5.242,95.436,95.357,104.2]
["bitfinex","SOLUSD",1646324197293,5.242,95.436,95.353,2.54904003]
["bitfinex","SOLUSD",1646324197294,22.9556,95.459,95.372,4.4918768]
["bitfinex","SOLUSD",1646324197495,10.97659239,95.435,95.373,0.14789894]
["bitfinex","SOLUSD",1646324197892,10.97659239,95.436,95.376,67.24492845]
["bitfinex","SOLUSD",1646324198092,10.97659239,95.436,95.391,104.2]
["bitfinex","SOLUSD",1646324198293,10.97659239,95.458,95.395,108.73384264]
["bitfinex","SOLUSD",1646324198493,10.97659239,95.458,95.401,104.2]
["bitfinex","SOLUSD",1646324198692,10.97659239,95.464,95.402,5.11227254]
["bitfinex","SOLUSD",1646324198892,10.97659239,95.464,95.412,4.95837123]
["bitfinex","SOLUSD",1646324199096,10.97659239,95.47,95.416,104.2]
["bitfinex","SOLUSD",1646324199295,10.97659239,95.47,95.418,104.2]
["bitfinex","SOLUSD",1646324199495,28.2701,95.483,95.418,104.2]
["bitfinex","SOLUSD",1646324199496,65.6221379,95.469,95.419,4.38421099]
["bitfinex","SOLUSD",1646324199696,65.6221379,95.469,95.418,110.02194291]
["bitfinex","SOLUSD",1646324199894,10.97659239,95.468,95.418,104.2]
["bitfinex","SOLUSD",1646324200095,10.97659239,95.468,95.419,10.26191709]
["bitfinex","SOLUSD",1646324200296,24.7082,95.482,95.419,10.26191709]
["bitfinex","SOLUSD",1646324200297,10.97659239,95.481,95.419,10.26191709]
["bitfinex","SOLUSD",1646324200697,5.238,95.48,95.419,10.26191709]
["bitfinex","SOLUSD",1646324200896,53.84103821,95.479,95.419,10.26191709]
["bitfinex","SOLUSD",1646324201097,5.238,95.478,95.419,10.26191709]
["bitfinex","SOLUSD",1646324201500,10.97659239,95.477,95.419,10.26191709]
["bitfinex","SOLUSD",1646324201699,0.15690946,95.475,95.419,10.26191709]
["bitfinex","SOLUSD",1646324201899,0.16143459,95.473,95.419,10.26191709]
["bitfinex","SOLUSD",1646324202102,5.238,95.472,95.419,10.26191709]
["bitfinex","SOLUSD",1646324202301,18.1578551,95.472,95.419,10.26191709]
["bitfinex","SOLUSD",1646324202701,1.94326271,95.471,95.419,10.26191709]
["bitfinex","SOLUSD",1646324202901,5.238,95.47,95.419,10.26191709]
["bitfinex","SOLUSD",1646324203103,0.26678554,95.469,95.401,10.26191709]
["bitfinex","SOLUSD",1646324203302,0.26835632,95.467,95.401,10.26191709]
["bitfinex","SOLUSD",1646324203504,0.26835632,95.465,95.401,10.26191709]
["bitfinex","SOLUSD",1646324203706,0.26835632,95.463,95.401,10.26191709]
["bitfinex","SOLUSD",1646324203904,5.239,95.462,95.402,104.2]
["bitfinex","SOLUSD",1646324204105,52.41512188,95.461,95.404,104.2]
["bitfinex","SOLUSD",1646324204304,5.239,95.46,95.404,104.2]
["bitfinex","SOLUSD",1646324204504,10.97659239,95.46,95.404,104.2]
["bitfinex","SOLUSD",1646324204806,10.97659239,95.46,95.405,2.54904003]
["bitfinex","SOLUSD",1646324205205,10.97659239,95.46,95.411,4.3753833]
["bitfinex","SOLUSD",1646324205403,10.97659239,95.46,95.416,104.2]
["bitfinex","SOLUSD",1646324205606,10.97659239,95.481,95.421,5.01591759]
["bitfinex","SOLUSD",1646324206104,53.37483486,95.48,95.426,4.03174618]
["bitfinex","SOLUSD",1646324206305,5.238,95.496,95.425,103.15190007]
["bitfinex","SOLUSD",1646324206507,10.97659239,95.479,95.428,4.73352164]
["bitfinex","SOLUSD",1646324206706,10.97659239,95.479,95.427,105.7009401]
["bitfinex","SOLUSD",1646324206905,5.238,95.478,95.427,102.10387704]
["bitfinex","SOLUSD",1646324207105,5.238,95.494,95.422,74.86125546]
["bitfinex","SOLUSD",1646324207309,67.13470361,95.477,95.423,5.63269743]
["bitfinex","SOLUSD",1646324207605,5.39410602,95.476,95.423,2.54904003]
["bitfinex","SOLUSD",1646324207808,16.37069841,95.476,95.423,2.54904003]
["bitfinex","SOLUSD",1646324208006,11.13269841,95.476,95.422,10.26191709]
["bitfinex","SOLUSD",1646324208205,16.21459239,95.475,95.422,10.26191709]
["bitfinex","SOLUSD",1646324208404,0.17071147,95.474,95.422,10.26191709]
["bitfinex","SOLUSD",1646324208607,5.238,95.473,95.422,10.26191709]
["bitfinex","SOLUSD",1646324209009,11.14730386,95.472,95.422,10.26191709]
["bitfinex","SOLUSD",1646324209211,10.97659239,95.472,95.414,10.26191709]
["bitfinex","SOLUSD",1646324209506,10.97659239,95.471,95.423,2.54904003]
["bitfinex","SOLUSD",1646324209710,10.97659239,95.471,95.414,10.26191709]
["bitfinex","SOLUSD",1646324209909,5.238,95.47,95.414,10.26191709]
["bitfinex","SOLUSD",1646324210108,35.67719239,95.476,95.414,10.26191709]
["bitfinex","SOLUSD",1646324210407,12.9198551,95.469,95.414,10.26191709]
["bitfinex","SOLUSD",1646324210609,10.97659239,95.475,95.415,104.2]
["bitfinex","SOLUSD",1646324210807,10.97659239,95.475,95.417,167.06]
["bitfinex","SOLUSD",1646324211007,10.97659239,95.475,95.418,4.99025481]
["bitfinex","SOLUSD",1646324211408,10.97659239,95.475,95.419,2.54904003]
["bitfinex","SOLUSD",1646324211612,27.48588562,95.495,95.423,104.2]
["bitfinex","SOLUSD",1646324211811,27.48588562,95.495,95.424,4.15332928]
["bitfinex","SOLUSD",1646324212009,27.48588562,95.495,95.427,108.64681857]
["bitfinex","SOLUSD",1646324212210,27.48588562,95.495,95.431,104.2]
["bitfinex","SOLUSD",1646324212412,89.54708298,95.538,95.434,62.86]
["bitfinex","SOLUSD",1646324212612,8.617e-05,95.569,95.537,21.8]
["bitfinex","SOLUSD",1646324212809,100.5765,95.652,95.537,21.8]
["bitfinex","SOLUSD",1646324212810,53.20146903,95.599,95.538,0.5]
["bitfinex","SOLUSD",1646324213024,4.24580736,95.64,95.538,0.5]
["bitfinex","SOLUSD",1646324213214,100.5765,95.652,95.551,4.68852135]
["bitfinex","SOLUSD",1646324213415,100.5765,95.652,95.552,0.15073342]
["bitfinex","SOLUSD",1646324213416,23.5576,95.651,95.552,0.15073342]
["bitfinex","SOLUSD",1646324213921,62.84039424,95.65,95.552,2.69977345]
["bitfinex","SOLUSD",1646324214123,62.84039424,95.65,95.561,4.17666841]
["bitfinex","SOLUSD",1646324214323,15.6959,95.68,95.561,4.17666841]
["bitfinex","SOLUSD",1646324214324,10.9260109,95.723,95.571,167.06]
["bitfinex","SOLUSD",1646324214521,5.227,95.722,95.574,4.62221975]
["bitfinex","SOLUSD",1646324214723,5.227,95.75,95.578,167.06]
["bitfinex","SOLUSD",1646324215024,15.6868,95.75,95.59,27.6877]
["bitfinex","SOLUSD",1646324215223,15.6868,95.75,95.601,4.82452469]
["bitfinex","SOLUSD",1646324215224,66.85880705,95.749,95.601,4.82452469]
["bitfinex","SOLUSD",1646324215423,78.75748152,95.749,95.601,4.82452469]
["bitfinex","SOLUSD",1646324215624,19.06334432,95.748,95.603,5.76750123]
["bitfinex","SOLUSD",1646324215824,19.06334432,95.748,95.602,5.226]
["bitfinex","SOLUSD",1646324215825,19.06334432,95.748,95.605,4.18651354]
["bitfinex","SOLUSD",1646324216024,13.83734432,95.747,95.607,4.88818202]
["bitfinex","SOLUSD",1646324216226,5.224,95.746,95.609,5.47002865]
["bitfinex","SOLUSD",1646324216437,5.224,95.746,95.6,12.0]
["bitfinex","SOLUSD",1646324216438,19.06134432,95.746,95.611,5.59153001]
["bitfinex","SOLUSD",1646324216636,19.06134432,95.746,95.61,5.224]
["bitfinex","SOLUSD",1646324216637,106.13866985,95.745,95.61,5.224]
["bitfinex","SOLUSD",1646324216836,15.689,95.73,95.61,5.224]
["bitfinex","SOLUSD",1646324217036,76.77933187,95.729,95.61,5.224]
["bitfinex","SOLUSD",1646324217639,76.47276026,95.729,95.611,2.54904003]
["bitfinex","SOLUSD",1646324218136,76.47276026,95.729,95.611,7.42592403]
["bitfinex","SOLUSD",1646324218538,76.47276026,95.729,95.612,2.54904003]
["bitfinex","SOLUSD",1646324218836,76.47276026,95.729,95.615,104.2]
["bitfinex","SOLUSD",1646324219036,76.47276026,95.729,95.616,4.18292648]
["bitfinex","SOLUSD",1646324219236,76.47276026,95.729,95.631,4.82618103]
["bitfinex","SOLUSD",1646324219639,71.24676026,95.729,95.632,2.54904003]
["bitfinex","SOLUSD",1646324219837,71.24676026,95.729,95.631,4.82618103]
["bitfinex","SOLUSD",1646324220440,5.224,95.728,95.631,4.82618103]
["bitfinex","SOLUSD",1646324220638,5.224,95.728,95.632,4.76130285]
["bitfinex","SOLUSD",1646324221039,5.224,95.728,95.633,104.2]
["bitfinex","SOLUSD",1646324221245,71.24676026,95.729,95.633,2.54904003]
["bitfinex","SOLUSD",1646324221642,5.224,95.728,95.631,15.5111]
["bitfinex","SOLUSD",1646324221838,5.224,95.728,95.63,12.0]
["bitfinex","SOLUSD",1646324222045,5.224,95.728,95.632,10.26191709]
["bitfinex","SOLUSD",1646324222046,0.11939689,95.727,95.632,10.26191709]
["bitfinex","SOLUSD",1646324222340,0.55279607,95.725,95.632,10.26191709]
["bitfinex","SOLUSD",1646324222540,5.224,95.724,95.632,10.26191709]
["bitfinex","SOLUSD",1646324222742,0.55279607,95.723,95.632,10.26191709]
["bitfinex","SOLUSD",1646324222939,15.6917,95.72,95.632,10.26191709]
["bitfinex","SOLUSD",1646324223143,104.2,95.718,95.632,10.26191709]
["bitfinex","SOLUSD",1646324223347,104.2,95.714,95.61,5.224]
["bitfinex","SOLUSD",1646324223543,104.2,95.71,95.574,15.6355]
["bitfinex","SOLUSD",1646324223746,104.2,95.706,95.561,5.03196162]
["bitfinex","SOLUSD",1646324223949,104.2,95.704,95.561,5.03196162]
["bitfinex","SOLUSD",1646324224147,5.78655721,95.703,95.562,5.30596628]
["bitfinex","SOLUSD",1646324224352,5.78655721,95.703,95.564,5.69856008]
["bitfinex","SOLUSD",1646324224551,5.78655721,95.703,95.563,104.2]
["bitfinex","SOLUSD",1646324224552,7.16666985,95.703,95.571,104.2]
["bitfinex","SOLUSD",1646324224749,7.16666985,95.703,95.585,104.2]
["bitfinex","SOLUSD",1646324224750,24.3283,95.702,95.585,104.2]
["bitfinex","SOLUSD",1646324225051,24.3283,95.702,95.603,104.2]
["bitfinex","SOLUSD",1646324225253,24.3283,95.702,95.611,4.16873612]
["bitfinex","SOLUSD",1646324225651,24.3283,95.702,95.612,2.54904003]
["bitfinex","SOLUSD",1646324228357,5.227,95.701,95.61,12.0]
["bitfinex","SOLUSD",1646324229459,5.227,95.701,95.611,2.54904003]
["bitfinex","SOLUSD",1646324229660,5.227,95.701,95.61,12.0]
["bitfinex","SOLUSD",1646324230260,24.3283,95.702,95.61,12.0]
["bitfinex","SOLUSD",1646324231063,24.3283,95.702,95.61,14.54904003]
["bitfinex","SOLUSD",1646324231560,24.3283,95.702,95.611,5.66953036]
["bitfinex","SOLUSD",1646324231961,24.3283,95.702,95.612,2.54904003]
["bitfinex","SOLUSD",1646324232364,24.3283,95.702,95.615,4.15142323]
["bitfinex","SOLUSD",1646324232763,24.3283,95.702,95.616,2.54904003]
["bitfinex","SOLUSD",1646324232969,5.226,95.712,95.631,108.75878081]
["bitfinex","SOLUSD",1646324233167,66.49084934,95.713,95.632,5.03551307]
["bitfinex","SOLUSD",1646324233364,52.0101,95.762,95.633,104.2]
["bitfinex","SOLUSD",1646324233564,23.3442,95.761,95.637,109.617765]
["bitfinex","SOLUSD",1646324233765,5.224,95.76,95.652,4.20431627]
["bitfinex","SOLUSD",1646324233963,5.224,95.76,95.653,0.18702488]
["bitfinex","SOLUSD",1646324234165,23.3442,95.761,95.653,2.73606491]
["bitfinex","SOLUSD",1646324234365,58.16026575,95.76,95.653,2.54904003]
["bitfinex","SOLUSD",1646324234564,58.16026575,95.76,95.652,4.20431627]
["bitfinex","SOLUSD",1646324234565,58.16026575,95.76,95.656,4.71126157]
["bitfinex","SOLUSD",1646324234765,58.16026575,95.76,95.671,104.2]
["bitfinex","SOLUSD",1646324234964,58.16026575,95.76,95.654,26.95193681]
["bitfinex","SOLUSD",1646324234965,58.16026575,95.76,95.682,4.14476502]
["bitfinex","SOLUSD",1646324235166,58.16026575,95.76,95.681,104.2]
["bitfinex","SOLUSD",1646324235167,5.224,95.778,95.691,104.2]
["bitfinex","SOLUSD",1646324235366,52.843,95.817,95.702,5.90701047]
["bitfinex","SOLUSD",1646324235568,52.843,95.817,95.711,104.2]
["bitfinex","SOLUSD",1646324235766,52.843,95.817,95.714,4.20560399]
["bitfinex","SOLUSD",1646324235967,5.222,95.817,95.714,4.20560399]
["bitfinex","SOLUSD",1646324236168,26.01626985,95.869,95.712,2.54904003]
["bitfinex","SOLUSD",1646324236169,53.97606831,95.816,95.723,104.50954303]
["bitfinex","SOLUSD",1646324236369,53.97606831,95.816,95.731,104.2]
["bitfinex","SOLUSD",1646324236573,53.97606831,95.816,95.737,104.2]
["bitfinex","SOLUSD",1646324236768,53.97606831,95.816,95.752,4.22583343]
["bitfinex","SOLUSD",1646324236968,53.97606831,95.816,95.761,104.2]
["bitfinex","SOLUSD",1646324237170,53.97606831,95.816,95.763,104.2]
["bitfinex","SOLUSD",1646324237570,5.221,95.868,95.763,104.2]
["bitfinex","SOLUSD",1646324237772,5.221,95.868,95.764,4.75020091]
["bitfinex","SOLUSD",1646324237971,5.221,95.868,95.764,2.54904003]
["bitfinex","SOLUSD",1646324238173,5.221,95.868,95.761,108.71009361]
["bitfinex","SOLUSD",1646324238372,5.221,95.868,95.76,12.0]
["bitfinex","SOLUSD",1646324238373,104.2,95.867,95.76,12.0]
["bitfinex","SOLUSD",1646324238572,104.46750302,95.865,95.76,12.0]
["bitfinex","SOLUSD",1646324238772,0.41542976,95.862,95.76,12.0]
["bitfinex","SOLUSD",1646324238971,0.41542976,95.86,95.76,12.0]
["bitfinex","SOLUSD",1646324239173,0.41542976,95.857,95.73,12.0]
["bitfinex","SOLUSD",1646324239373,22.8435,95.862,95.73,12.0]
["bitfinex","SOLUSD",1646324239374,104.2,95.849,95.73,12.0]
["bitfinex","SOLUSD",1646324239575,62.86,95.853,95.722,15.6382]
["bitfinex","SOLUSD",1646324239576,104.2,95.845,95.722,15.6382]
["bitfinex","SOLUSD",1646324239773,0.4617437,95.842,95.722,15.6382]
["bitfinex","SOLUSD",1646324239974,0.4617437,95.839,95.722,15.6382]
["bitfinex","SOLUSD",1646324240173,0.4617437,95.836,95.722,15.6382]
["bitfinex","SOLUSD",1646324240374,0.4617437,95.834,95.719,15.5811]
["bitfinex","SOLUSD",1646324240575,0.4617437,95.837,95.719,15.5811]
["bitfinex","SOLUSD",1646324240779,0.4617437,95.834,95.713,104.2]
["bitfinex","SOLUSD",1646324240975,15.6724,95.83,95.71,12.0]
["bitfinex","SOLUSD",1646324241175,15.6724,95.83,95.695,4.07183862]
["bitfinex","SOLUSD",1646324241176,51.25265592,95.828,95.686,2.54904003]
["bitfinex","SOLUSD",1646324241379,104.2,95.82,95.68,12.0]
["bitfinex","SOLUSD",1646324241586,104.2,95.812,95.67,12.0]
["bitfinex","SOLUSD",1646324241780,104.2,95.808,95.67,12.0]
["bitfinex","SOLUSD",1646324241981,0.55855721,95.805,95.67,12.0]
["bitfinex","SOLUSD",1646324242181,0.55855721,95.798,95.67,12.0]
["bitfinex","SOLUSD",1646324242380,0.55855721,95.795,95.67,12.0]
["bitfinex","SOLUSD",1646324242599,104.2,95.791,95.67,12.0]
["bitfinex","SOLUSD",1646324242804,104.75855721,95.789,95.67,12.0]
["bitfinex","SOLUSD",1646324242999,0.55855721,95.786,95.67,12.0]
["bitfinex","SOLUSD",1646324243199,0.55855721,95.783,95.67,12.0]
["bitfinex","SOLUSD",1646324243402,0.55855721,95.78,95.67,12.0]
["bitfinex","SOLUSD",1646324243600,0.55855721,95.778,95.67,12.0]
["bitfinex","SOLUSD",1646324243800,59.58074244,95.776,95.67,12.0]
["bitfinex","SOLUSD",1646324244000,5.223,95.775,95.67,12.0]
["bitfinex","SOLUSD",1646324244200,0.55855721,95.774,95.671,104.2]
["bitfinex","SOLUSD",1646324244402,7.16166985,95.775,95.675,104.2]
["bitfinex","SOLUSD",1646324244403,1.93866985,95.775,95.675,104.2]
["bitfinex","SOLUSD",1646324244599,59.02218523,95.776,95.676,4.82350361]
["bitfinex","SOLUSD",1646324244799,59.02218523,95.776,95.691,108.4632633]
["bitfinex","SOLUSD",1646324244999,59.02218523,95.776,95.697,104.2]
["bitfinex","SOLUSD",1646324245204,59.02218523,95.776,95.712,104.2]
["bitfinex","SOLUSD",1646324245400,24.0594,95.794,95.722,5.27658264]
["bitfinex","SOLUSD",1646324245601,24.0594,95.794,95.732,4.60322694]
["bitfinex","SOLUSD",1646324246203,24.0594,95.794,95.733,2.54904003]
["bitfinex","SOLUSD",1646324246404,54.70643168,95.793,95.733,2.54904003]
["bitfinex","SOLUSD",1646324246807,54.70643168,95.793,95.734,109.88208161]
["bitfinex","SOLUSD",1646324247006,54.70643168,95.793,95.732,15.4693]
["bitfinex","SOLUSD",1646324247805,54.70643168,95.793,95.733,112.48153386]
["bitfinex","SOLUSD",1646324248205,54.70643168,95.793,95.735,104.2]
["bitfinex","SOLUSD",1646324249307,24.0594,95.794,95.737,104.2]
["bitfinex","SOLUSD",1646324249605,24.0594,95.794,95.741,104.2]
["bitfinex","SOLUSD",1646324249816,23.1095,95.819,95.743,109.26980762]
["bitfinex","SOLUSD",1646324250007,23.1095,95.819,95.748,4.072649]
["bitfinex","SOLUSD",1646324250207,56.26311886,95.818,95.751,4.18860386]
["bitfinex","SOLUSD",1646324250409,56.26311886,95.818,95.753,104.2]
["bitfinex","SOLUSD",1646324250608,5.219,95.852,95.761,104.2]
["bitfinex","SOLUSD",1646324250809,29.6754,95.858,95.771,104.2]
["bitfinex","SOLUSD",1646324251009,29.6754,95.858,95.773,110.14756468]
["bitfinex","SOLUSD",1646324251311,29.6754,95.858,95.776,62.86]
["bitfinex","SOLUSD",1646324251515,24.4574,95.858,95.791,108.59352474]
["bitfinex","SOLUSD",1646324251709,57.51303492,95.857,95.793,104.2]
["bitfinex","SOLUSD",1646324252408,57.51303492,95.857,95.79,12.0]
["bitfinex","SOLUSD",1646324252608,57.51303492,95.857,95.791,5.216]
["bitfinex","SOLUSD",1646324252911,57.51303492,95.857,95.791,7.76504003]
["bitfinex","SOLUSD",1646324253110,57.51303492,95.857,95.792,2.54904003]
["bitfinex","SOLUSD",1646324253308,57.51303492,95.857,95.793,113.89417315]
["bitfinex","SOLUSD",1646324253708,57.51303492,95.857,95.794,2.54904003]
["bitfinex","SOLUSD",1646324254609,57.51303492,95.857,95.793,109.416]
["bitfinex","SOLUSD",1646324254810,57.51303492,95.857,95.794,2.54904003]
["bitfinex","SOLUSD",1646324255112,0.16286741,95.856,95.79,12.0]
["bitfinex","SOLUSD",1646324255310,0.16286741,95.856,95.768,15.3387]
["bitfinex","SOLUSD",1646324255511,2.10153726,95.856,95.768,15.3387]
["bitfinex","SOLUSD",1646324255812,1.93866985,95.855,95.768,15.3387]
["bitfinex","SOLUSD",1646324256014,85.0,95.852,95.674,5.48867916]
["bitfinex","SOLUSD",1646324256211,85.0,95.852,95.566,113.2]
["bitfinex","SOLUSD",1646324256212,104.2,95.849,95.696,5.0]
["bitfinex","SOLUSD",1646324256412,104.2,95.849,95.64,149.95]
["bitfinex","SOLUSD",1646324256413,0.97,95.832,95.641,57.21406716]
["bitfinex","SOLUSD",1646324256612,4.63041555,95.8,95.64,15.8406]
["bitfinex","SOLUSD",1646324256811,104.2,95.789,95.641,4.69948718]
["bitfinex","SOLUSD",1646324257011,4.84324142,95.786,95.641,5.223]
["bitfinex","SOLUSD",1646324257211,15.6803,95.77,95.634,5.223]
["bitfinex","SOLUSD",1646324257411,2.68,95.741,95.635,104.2]
["bitfinex","SOLUSD",1646324257712,0.55855721,95.766,95.638,4.97350805]
["bitfinex","SOLUSD",1646324257910,24.1032,95.767,95.652,57.42274494]
["bitfinex","SOLUSD",1646324258115,24.1032,95.767,95.661,104.2]
["bitfinex","SOLUSD",1646324258312,24.1032,95.767,95.662,4.01479039]
["bitfinex","SOLUSD",1646324258512,26.04803219,95.767,95.661,5.68756341]
["bitfinex","SOLUSD",1646324258911,0.13962983,95.765,95.653,5.224]
["bitfinex","SOLUSD",1646324259113,26.04803219,95.767,95.653,5.224]
["bitfinex","SOLUSD",1646324259114,0.13962983,95.762,95.653,5.224]
["bitfinex","SOLUSD",1646324259313,2.68,95.748,95.653,5.224]
["bitfinex","SOLUSD",1646324259514,62.69889081,95.747,95.653,114.25032544]
["bitfinex","SOLUSD",1646324259712,62.69889081,95.747,95.654,4.92803043]
["bitfinex","SOLUSD",1646324260114,1.94483219,95.76,95.654,5.16506732]
["bitfinex","SOLUSD",1646324260313,24.1032,95.767,95.654,5.16506732]
["bitfinex","SOLUSD",1646324260712,5.224,95.766,95.654,5.16506732]
["bitfinex","SOLUSD",1646324261012,47.75140806,95.765,95.66,15.6766]
["bitfinex","SOLUSD",1646324261213,5.223,95.764,95.67,12.0]
["bitfinex","SOLUSD",1646324261414,47.75140806,95.765,95.672,104.2]
["bitfinex","SOLUSD",1646324261615,47.75140806,95.765,95.674,104.2]
["bitfinex","SOLUSD",1646324262213,5.223,95.764,95.674,104.2]
["bitfinex","SOLUSD",1646324262613,24.1032,95.767,95.68,104.2]
["bitfinex","SOLUSD",1646324262812,5.223,95.782,95.691,109.07391082]
["bitfinex","SOLUSD",1646324263012,102.2816,95.786,95.693,0.25693123]
["bitfinex","SOLUSD",1646324263416,102.2816,95.786,95.694,5.29379113]
["bitfinex","SOLUSD",1646324263614,104.2,95.785,95.693,64.03721366]
["bitfinex","SOLUSD",1646324263815,104.2,95.783,95.693,64.03721366]
["bitfinex","SOLUSD",1646324264017,104.2,95.781,95.693,64.03721366]
["bitfinex","SOLUSD",1646324264218,109.422,95.78,95.693,64.03721366]
["bitfinex","SOLUSD",1646324264616,2.68,95.783,95.693,64.03721366]
["bitfinex","SOLUSD",1646324264815,2.68,95.783,95.697,104.2]
["bitfinex","SOLUSD",1646324265016,5.222,95.782,95.698,4.19396821]
["bitfinex","SOLUSD",1646324265218,5.222,95.785,95.701,5.07961138]
["bitfinex","SOLUSD",1646324265618,5.222,95.785,95.702,4.32980046]
["bitfinex","SOLUSD",1646324265817,5.222,95.785,95.703,104.2]
["bitfinex","SOLUSD",1646324266018,102.2816,95.786,95.703,110.00103741]
["bitfinex","SOLUSD",1646324266220,102.2816,95.786,95.703,2.54904003]
["bitfinex","SOLUSD",1646324266420,102.2816,95.786,95.704,2.54904003]
["bitfinex","SOLUSD",1646324266621,102.2816,95.786,95.701,5.48089734]
["bitfinex","SOLUSD",1646324266622,102.2816,95.786,95.702,104.2]
["bitfinex","SOLUSD",1646324266822,102.2816,95.786,95.703,104.2]
["bitfinex","SOLUSD",1646324267022,102.2816,95.786,95.701,5.78107962]
["bitfinex","SOLUSD",1646324267220,102.2816,95.786,95.67,52.2361]
["bitfinex","SOLUSD",1646324267221,5.222,95.785,95.672,5.69772305]
["bitfinex","SOLUSD",1646324267420,104.32782707,95.784,95.68,12.0]
["bitfinex","SOLUSD",1646324267623,0.14389368,95.782,95.67,12.0]
["bitfinex","SOLUSD",1646324267820,5.222,95.781,95.671,104.2]
["bitfinex","SOLUSD",1646324268023,2.68,95.781,95.67,12.0]
["bitfinex","SOLUSD",1646324268222,0.13918152,95.779,95.67,12.0]
["bitfinex","SOLUSD",1646324268422,0.28271914,95.777,95.67,12.0]
["bitfinex","SOLUSD",1646324268623,57.75511865,95.775,95.67,12.0]
["bitfinex","SOLUSD",1646324268845,0.28271914,95.773,95.67,12.0]
["bitfinex","SOLUSD",1646324269047,0.28271914,95.771,95.67,12.0]
["bitfinex","SOLUSD",1646324269348,0.28271914,95.769,95.67,12.0]
["bitfinex","SOLUSD",1646324269546,5.222,95.768,95.67,12.0]
["bitfinex","SOLUSD",1646324269748,5.222,95.774,95.67,12.0]
["bitfinex","SOLUSD",1646324271753,5.222,95.774,95.661,5.18911266]
["bitfinex","SOLUSD",1646324271949,5.222,95.774,95.69,12.0]
["bitfinex","SOLUSD",1646324272155,5.222,95.787,95.7,104.2]
["bitfinex","SOLUSD",1646324272347,24.7659,95.8,95.712,5.3725407]
["bitfinex","SOLUSD",1646324272548,24.5001,95.788,95.715,0.35565326]
["bitfinex","SOLUSD",1646324272747,24.5001,95.788,95.731,104.55565326]
["bitfinex","SOLUSD",1646324273053,24.5001,95.788,95.733,169.89682651]
["bitfinex","SOLUSD",1646324273547,5.221,95.817,95.734,75.0]
["bitfinex","SOLUSD",1646324273747,75.34803938,114.0,95.742,67.83588146]
["bitfinex","SOLUSD",1646324273748,5.22,95.818,95.742,67.83588146]
["bitfinex","SOLUSD",1646324273947,1.40966761,95.841,95.752,5.46218652]
["bitfinex","SOLUSD",1646324274146,1.40966761,95.85,95.763,104.2]
["bitfinex","SOLUSD",1646324274351,1.40966761,95.852,95.772,4.13606045]
["bitfinex","SOLUSD",1646324274551,1.40966761,95.854,95.773,109.78099865]
["bitfinex","SOLUSD",1646324274749,1.40966761,95.851,95.773,109.78099865]
["bitfinex","SOLUSD",1646324275349,1.40966761,95.853,95.773,109.78099865]
["bitfinex","SOLUSD",1646324275556,1.40966761,95.851,95.773,109.78099865]
["bitfinex","SOLUSD",1646324275850,1.40966761,95.851,95.772,49.41351937]
["bitfinex","SOLUSD",1646324276060,1.40966761,95.844,95.772,49.41351937]
["bitfinex","SOLUSD",1646324276253,109.418,95.85,95.615,7.0]
["bitfinex","SOLUSD",1646324276254,1.40966761,95.829,95.73,12.0]
["bitfinex","SOLUSD",1646324276459,1.40966761,95.814,95.73,12.0]
["bitfinex","SOLUSD",1646324276656,1.40966761,95.801,95.7,12.0]
["bitfinex","SOLUSD",1646324276855,0.54540451,95.787,95.7,12.0]
["bitfinex","SOLUSD",1646324277061,2.68,95.788,95.7,12.0]
["bitfinex","SOLUSD",1646324277255,54.30922857,95.787,95.701,47.447596]
["bitfinex","SOLUSD",1646324278054,1.40966761,95.8,95.702,104.2]
["bitfinex","SOLUSD",1646324278256,4.08966761,95.806,95.708,104.2]
["bitfinex","SOLUSD",1646324278455,0.97,95.912,95.722,4.67663488]
["bitfinex","SOLUSD",1646324278456,1.40966761,95.82,95.722,4.67663488]
["bitfinex","SOLUSD",1646324278655,1.40966761,95.822,95.723,4.65695466]
["bitfinex","SOLUSD",1646324278855,1.40966761,95.822,95.72,12.0]
["bitfinex","SOLUSD",1646324278856,5.22,95.821,95.724,5.22]
["bitfinex","SOLUSD",1646324279056,49.65118052,95.82,95.725,54.4881318]
["bitfinex","SOLUSD",1646324279256,5.22,95.819,95.725,54.4881318]
["bitfinex","SOLUSD",1646324279760,1.40966761,95.816,95.725,54.4881318]
["bitfinex","SOLUSD",1646324279957,6.62966761,95.815,95.725,54.4881318]
["bitfinex","SOLUSD",1646324280159,5.22,95.815,95.73,15.6678]
["bitfinex","SOLUSD",1646324280359,5.22,95.815,95.727,4.79401858]
["bitfinex","SOLUSD",1646324280558,1.40966761,95.829,95.731,104.2]
["bitfinex","SOLUSD",1646324280761,1.40966761,95.829,95.736,5.10456505]
["bitfinex","SOLUSD",1646324280958,1.40966761,95.834,95.741,4.91316937]
["bitfinex","SOLUSD",1646324281159,5.22,95.823,95.737,2.54904003]
["bitfinex","SOLUSD",1646324281558,5.22,95.823,95.732,4.46204271]
["bitfinex","SOLUSD",1646324281762,1.40966761,95.834,95.735,4.50176131]
["bitfinex","SOLUSD",1646324281960,1.94483219,95.856,95.733,5.22]
["bitfinex","SOLUSD",1646324281961,1.40966761,95.837,95.736,5.22]
["bitfinex","SOLUSD",1646324282160,5.22,95.823,95.729,5.0]
["bitfinex","SOLUSD",1646324282363,15.6711,95.82,95.729,5.0]
["bitfinex","SOLUSD",1646324282562,50.39596499,95.819,95.729,5.0]
["bitfinex","SOLUSD",1646324282761,48.98629738,95.819,95.729,5.0]
["bitfinex","SOLUSD",1646324283060,5.22,95.818,95.72,15.6685]
["bitfinex","SOLUSD",1646324283463,6.62966761,95.818,95.72,15.6685]
["bitfinex","SOLUSD",1646324283763,1.40966761,95.814,95.72,15.6685]
["bitfinex","SOLUSD",1646324283962,6.62966761,95.813,95.72,15.6685]
["bitfinex","SOLUSD",1646324284362,6.62966761,95.813,95.726,5.22]
["bitfinex","SOLUSD",1646324284565,1.40966761,95.811,95.727,104.2]
["bitfinex","SOLUSD",1646324284762,1.40966761,95.813,95.731,104.2]
["bitfinex","SOLUSD",1646324284966,48.98629738,95.819,95.733,104.2]
["bitfinex","SOLUSD",1646324285164,54.20629738,95.819,95.734,5.22]
["bitfinex","SOLUSD",1646324285363,1.40966761,95.818,95.734,5.22]
["bitfinex","SOLUSD",1646324285963,1.40966761,95.817,95.734,5.22]
["bitfinex","SOLUSD",1646324286163,1.40966761,95.818,95.733,104.2]
["bitfinex","SOLUSD",1646324286367,6.62966761,95.817,95.73,27.668]
["bitfinex","SOLUSD",1646324286564,1.40966761,95.817,95.731,5.22]
["bitfinex","SOLUSD",1646324286766,1.40966761,95.818,95.731,5.22]
["bitfinex","SOLUSD",1646324286966,1.40966761,95.817,95.731,5.22]
["bitfinex","SOLUSD",1646324287165,1.40966761,95.817,95.732,104.2]
["bitfinex","SOLUSD",1646324287367,1.40966761,95.816,95.741,163.27390617]
["bitfinex","SOLUSD",1646324287567,5.22,95.815,95.742,109.42]
["bitfinex","SOLUSD",1646324287765,5.22,95.818,95.742,5.22]
["bitfinex","SOLUSD",1646324288968,1.40966761,95.817,95.742,5.22]
["bitfinex","SOLUSD",1646324289169,6.62966761,95.816,95.741,59.07390617]
["bitfinex","SOLUSD",1646324289468,1.40966761,95.81,95.741,59.07390617]
["bitfinex","SOLUSD",1646324289668,1.40966761,95.804,95.741,59.07390617]
["bitfinex","SOLUSD",1646324289869,58.84825895,95.802,95.741,59.07390617]
["bitfinex","SOLUSD",1646324290071,0.26623453,95.8,95.741,59.07390617]
["bitfinex","SOLUSD",1646324290269,0.26623453,95.798,95.741,59.07390617]
["bitfinex","SOLUSD",1646324290568,58.58202442,95.802,95.741,59.07390617]
["bitfinex","SOLUSD",1646324290772,57.17235681,95.802,95.741,59.07390617]
["bitfinex","SOLUSD",1646324291270,1.40966761,95.803,95.741,59.07390617]
["bitfinex","SOLUSD",1646324291468,1.40966761,95.804,95.741,59.07390617]
["bitfinex","SOLUSD",1646324291669,1.40966761,95.815,95.742,5.22]
["bitfinex","SOLUSD",1646324291870,1.40966761,95.822,95.742,109.42]
["bitfinex","SOLUSD",1646324292470,23.3937,95.825,95.742,109.42]
["bitfinex","SOLUSD",1646324292471,23.3937,95.825,95.751,4.36140596]
["bitfinex","SOLUSD",1646324292672,23.3937,95.825,95.754,4.13673374]
["bitfinex","SOLUSD",1646324292871,2.68,95.856,95.752,5.219]
["bitfinex","SOLUSD",1646324292872,1.40966761,95.842,95.757,4.18666708]
["bitfinex","SOLUSD",1646324293072,1.40966761,95.847,95.762,4.23707661]
["bitfinex","SOLUSD",1646324293272,48.4849,95.858,95.776,104.2]
["bitfinex","SOLUSD",1646324293473,4.24580736,95.896,95.774,5.0]
["bitfinex","SOLUSD",1646324293474,29.1173,95.895,95.782,5.97472187]
["bitfinex","SOLUSD",1646324293671,29.1173,95.895,95.784,4.28314261]
["bitfinex","SOLUSD",1646324293872,29.1173,95.895,95.787,4.90087773]
["bitfinex","SOLUSD",1646324294071,29.1173,95.895,95.801,4.08608922]
["bitfinex","SOLUSD",1646324294270,29.1173,95.895,95.806,5.20038904]
["bitfinex","SOLUSD",1646324294472,29.1173,95.895,95.802,104.2]
["bitfinex","SOLUSD",1646324294771,29.1173,95.895,95.804,104.2]
["bitfinex","SOLUSD",1646324294971,23.8993,95.895,95.806,104.2]
["bitfinex","SOLUSD",1646324295173,23.8993,95.895,95.811,104.2]
["bitfinex","SOLUSD",1646324295371,23.8993,95.895,95.811,109.416]
["bitfinex","SOLUSD",1646324295773,5.216,95.894,95.813,104.2]
["bitfinex","SOLUSD",1646324296476,5.216,95.9,95.821,109.8893629]
["bitfinex","SOLUSD",1646324296673,5.0,95.924,95.823,0.30530178]
["bitfinex","SOLUSD",1646324296876,5.0,95.924,95.83,62.86]
["bitfinex","SOLUSD",1646324297080,76.2045,95.947,95.842,5.19247207]
["bitfinex","SOLUSD",1646324297275,55.72774819,95.946,95.843,58.11665817]
["bitfinex","SOLUSD",1646324297475,5.214,95.945,95.844,5.214]
["bitfinex","SOLUSD",1646324297678,5.214,95.945,95.845,104.2]
["bitfinex","SOLUSD",1646324297875,5.214,95.945,95.844,5.214]
["bitfinex","SOLUSD",1646324297876,5.214,95.946,95.847,104.2]
["bitfinex","SOLUSD",1646324298075,5.214,95.946,95.848,5.213]
["bitfinex","SOLUSD",1646324298375,5.214,95.946,95.848,7.25]
["bitfinex","SOLUSD",1646324298576,51.51793969,95.945,95.849,5.213]
["bitfinex","SOLUSD",1646324298775,5.213,95.944,95.848,7.25]
["bitfinex","SOLUSD",1646324299979,5.213,95.944,95.85,15.6482]
["bitfinex","SOLUSD",1646324300982,5.213,95.944,95.851,5.213]
["bitfinex","SOLUSD",1646324301681,20.74750169,95.943,95.852,5.56172177]
["bitfinex","SOLUSD",1646324301881,20.74750169,95.943,95.86,15.6473]
["bitfinex","SOLUSD",1646324302084,76.2045,95.947,95.861,5.213]
["bitfinex","SOLUSD",1646324302282,76.2045,95.947,95.853,5.213]
["bitfinex","SOLUSD",1646324302705,76.2045,95.947,95.851,5.213]
["bitfinex","SOLUSD",1646324302900,57.43992357,95.946,95.851,5.213]
["bitfinex","SOLUSD",1646324304202,57.2253177,95.946,95.851,5.213]
["bitfinex","SOLUSD",1646324304401,7.15794375,95.945,95.848,7.25]
["bitfinex","SOLUSD",1646324304602,0.20832336,95.944,95.848,7.25]
["bitfinex","SOLUSD",1646324304801,5.213,95.943,95.848,7.25]
["bitfinex","SOLUSD",1646324305001,0.180027,95.942,95.848,7.25]
["bitfinex","SOLUSD",1646324305205,15.91784356,95.94,95.848,7.25]
["bitfinex","SOLUSD",1646324305400,15.91784356,95.94,95.848,7.14748399]
["bitfinex","SOLUSD",1646324305601,5.214,95.939,95.849,5.214]
["bitfinex","SOLUSD",1646324306102,5.214,95.939,95.85,4.66237561]
["bitfinex","SOLUSD",1646324306304,5.214,95.945,95.851,5.214]
["bitfinex","SOLUSD",1646324306603,39.0967,95.96,95.86,15.6474]
["bitfinex","SOLUSD",1646324306805,39.0967,95.96,95.862,104.2]
["bitfinex","SOLUSD",1646324307002,23.4478,95.96,95.863,5.33890507]
["bitfinex","SOLUSD",1646324307203,5.213,95.959,95.864,104.2]
["bitfinex","SOLUSD",1646324307402,109.413,95.959,95.865,5.213]
["bitfinex","SOLUSD",1646324307604,61.70931498,95.952,95.852,5.77622768]
["bitfinex","SOLUSD",1646324307806,61.70931498,95.952,95.853,5.213]
["bitfinex","SOLUSD",1646324308004,61.70931498,95.952,95.853,4.23065568]
["bitfinex","SOLUSD",1646324308304,61.70931498,95.952,95.856,4.07163644]
["bitfinex","SOLUSD",1646324308506,61.70931498,95.952,95.87,15.6456]
["bitfinex","SOLUSD",1646324308704,61.70931498,95.952,95.871,5.213]
["bitfinex","SOLUSD",1646324309605,104.2,95.951,95.871,5.213]
["bitfinex","SOLUSD",1646324309807,5.213,95.946,95.86,5.213]
["bitfinex","SOLUSD",1646324310208,104.2,95.945,95.86,5.213]
["bitfinex","SOLUSD",1646324310409,0.55855721,95.942,95.859,54.91312332]
["bitfinex","SOLUSD",1646324310608,104.2,95.94,95.859,54.91312332]
["bitfinex","SOLUSD",1646324310806,0.55855721,95.939,95.859,54.91312332]
["bitfinex","SOLUSD",1646324311007,104.2,95.929,95.859,54.91312332]
["bitfinex","SOLUSD",1646324311209,64.29922515,95.928,95.859,54.91312332]
["bitfinex","SOLUSD",1646324311809,63.74066794,95.928,95.859,54.91312332]
["bitfinex","SOLUSD",1646324312610,104.38285306,95.927,95.831,5.214]
["bitfinex","SOLUSD",1646324312811,0.51112081,95.918,95.812,5.214]
["bitfinex","SOLUSD",1646324313013,0.51112081,95.91,95.811,5.215]
["bitfinex","SOLUSD",1646324313414,0.51112081,95.907,95.811,5.215]
["bitfinex","SOLUSD",1646324313613,104.2,95.904,95.812,56.01297418]
["bitfinex","SOLUSD",1646324313813,0.51112081,95.903,95.813,5.216]
["bitfinex","SOLUSD",1646324314112,51.1465535,95.905,95.813,5.216]
["bitfinex","SOLUSD",1646324314513,5.215,95.904,95.813,5.216]
["bitfinex","SOLUSD",1646324314912,5.215,95.904,95.812,56.01297418]
["bitfinex","SOLUSD",1646324315715,104.2,95.899,95.812,56.01297418]
["bitfinex","SOLUSD",1646324315915,0.36910948,95.896,95.812,56.01297418]
["bitfinex","SOLUSD",1646324316115,104.56910948,95.894,95.812,56.01297418]
["bitfinex","SOLUSD",1646324316317,104.2,95.892,95.812,56.01297418]
["bitfinex","SOLUSD",1646324316516,104.2,95.888,95.812,56.01297418]
["bitfinex","SOLUSD",1646324316716,0.36910948,95.886,95.812,56.01297418]
["bitfinex","SOLUSD",1646324317015,104.2,95.888,95.812,56.01297418]
["bitfinex","SOLUSD",1646324317016,0.36910948,95.884,95.812,56.01297418]
["bitfinex","SOLUSD",1646324317215,104.56910948,95.882,95.78,15.6605]
["bitfinex","SOLUSD",1646324317420,0.36910948,95.879,95.78,15.6605]
["bitfinex","SOLUSD",1646324317617,5.216,95.878,95.78,15.6605]
["bitfinex","SOLUSD",1646324317817,201.81650884,95.889,95.78,15.6605]
["bitfinex","SOLUSD",1646324317818,7.16000716,95.888,95.78,15.6605]
["bitfinex","SOLUSD",1646324318021,1.94400716,95.888,95.78,15.6605]
["bitfinex","SOLUSD",1646324318215,1.94400716,95.888,95.781,59.69822364]
["bitfinex","SOLUSD",1646324318416,1.94400716,95.888,95.79,15.6587]
["bitfinex","SOLUSD",1646324318817,97.61650884,95.889,95.793,104.2]
["bitfinex","SOLUSD",1646324319121,97.61650884,95.889,95.791,5.0]
["bitfinex","SOLUSD",1646324319318,5.216,95.888,95.79,2.54904003]
["bitfinex","SOLUSD",1646324319517,5.216,95.888,95.79,15.6578]
["bitfinex","SOLUSD",1646324320016,5.216,95.888,95.791,5.3098352]
["bitfinex","SOLUSD",1646324320216,46.6017,95.889,95.806,5.0]
["bitfinex","SOLUSD",1646324320416,46.6017,95.889,95.793,104.2]
["bitfinex","SOLUSD",1646324320621,46.6017,95.889,95.794,0.13510994]
["bitfinex","SOLUSD",1646324321018,54.31555004,95.888,95.794,0.13510994]
["bitfinex","SOLUSD",1646324321216,54.31555004,95.888,95.792,104.2]
["bitfinex","SOLUSD",1646324321617,46.6017,95.889,95.794,104.2]
["bitfinex","SOLUSD",1646324321817,46.6017,95.889,95.795,4.9305011]
["bitfinex","SOLUSD",1646324322020,46.6017,95.889,95.82,15.6538]
["bitfinex","SOLUSD",1646324322620,61.35706681,95.888,95.821,51.11246391]
["bitfinex","SOLUSD",1646324322818,46.6017,95.889,95.821,51.11246391]
["bitfinex","SOLUSD",1646324323820,54.53964151,95.888,95.821,51.11246391]
["bitfinex","SOLUSD",1646324324820,46.6017,95.889,95.821,51.11246391]
["bitfinex","SOLUSD",1646324326024,0.15162565,95.888,95.821,51.11246391]
["bitfinex","SOLUSD",1646324326921,46.6017,95.889,95.821,51.11246391]
["bitfinex","SOLUSD",1646324327325,46.6017,95.889,95.799,5.0]
["bitfinex","SOLUSD",1646324327528,7.16000716,95.888,95.79,15.6583]
["bitfinex","SOLUSD",1646324327722,104.6229629,95.887,95.756,15.7506]
["bitfinex","SOLUSD",1646324327923,0.4229629,95.884,95.756,15.7506]
["bitfinex","SOLUSD",1646324328127,0.4229629,95.881,95.756,15.7506]
["bitfinex","SOLUSD",1646324328326,104.2,95.879,95.757,54.72429575]
["bitfinex","SOLUSD",1646324328625,104.2,95.867,95.77,15.6626]
["bitfinex","SOLUSD",1646324328824,104.2,95.865,95.757,54.72429575]
["bitfinex","SOLUSD",1646324329123,5.218,95.866,95.757,54.72429575]
["bitfinex","SOLUSD",1646324329124,167.06,95.861,95.757,54.72429575]
["bitfinex","SOLUSD",1646324329326,167.06,95.849,95.71,12.0]
["bitfinex","SOLUSD",1646324329527,167.06,95.843,95.71,12.0]
["bitfinex","SOLUSD",1646324329726,104.2,95.829,95.71,52.2317]
["bitfinex","SOLUSD",1646324329925,104.68380465,95.827,95.711,104.2]
["bitfinex","SOLUSD",1646324330125,23.6364,95.829,95.712,4.5985936]
["bitfinex","SOLUSD",1646324330326,65.71293433,95.828,95.716,104.2]
["bitfinex","SOLUSD",1646324330526,23.915,95.848,95.734,4.34614083]
["bitfinex","SOLUSD",1646324330727,23.915,95.848,95.77,15.6622]
["bitfinex","SOLUSD",1646324331528,49.57934527,95.847,95.771,65.18610463]
["bitfinex","SOLUSD",1646324332329,23.915,95.848,95.771,65.18610463]
["bitfinex","SOLUSD",1646324333631,29.133,95.848,95.771,65.18610463]
["bitfinex","SOLUSD",1646324334030,29.133,95.848,95.78,15.6618]
["bitfinex","SOLUSD",1646324334229,5.218,95.848,95.781,104.2]
["bitfinex","SOLUSD",1646324334429,23.6364,95.862,95.782,4.84236309]
["bitfinex","SOLUSD",1646324334430,28.8544,95.862,95.782,4.84236309]
["bitfinex","SOLUSD",1646324334630,23.6364,95.862,95.782,4.84236309]
["bitfinex","SOLUSD",1646324334832,5.218,95.884,95.791,5.0]
["bitfinex","SOLUSD",1646324335035,54.25105251,95.883,95.793,5.25694372]
["bitfinex","SOLUSD",1646324335232,54.25105251,95.883,95.794,5.216]
["bitfinex","SOLUSD",1646324335630,5.216,95.882,95.794,5.216]
["bitfinex","SOLUSD",1646324335833,5.216,95.882,95.796,5.0]
["bitfinex","SOLUSD",1646324336031,5.216,95.882,95.8,15.6575]
["bitfinex","SOLUSD",1646324337231,54.25105251,95.883,95.8,15.6575]
["bitfinex","SOLUSD",1646324338236,54.25105251,95.883,95.801,5.01603434]
["bitfinex","SOLUSD",1646324338531,54.25105251,95.883,95.821,52.40565579]
["bitfinex","SOLUSD",1646324339433,22.6343,95.885,95.83,15.6538]
["bitfinex","SOLUSD",1646324339632,5.216,95.903,95.83,15.6538]
["bitfinex","SOLUSD",1646324339835,23.9681,95.904,95.831,5.28580939]
["bitfinex","SOLUSD",1646324340037,23.9681,95.904,95.831,12.18580939]
["bitfinex","SOLUSD",1646324340333,62.10925814,95.903,95.831,7.18580939]
["bitfinex","SOLUSD",1646324340536,62.10925814,95.903,95.831,6.9]
["bitfinex","SOLUSD",1646324340732,62.10925814,95.903,95.84,15.6515]
["bitfinex","SOLUSD",1646324340935,62.10925814,95.903,95.822,5.215]
["bitfinex","SOLUSD",1646324341135,5.215,95.902,95.809,5.0]
["bitfinex","SOLUSD",1646324341533,0.19688367,95.901,95.79,12.0]
["bitfinex","SOLUSD",1646324341733,0.19688367,95.899,95.791,104.2]
["bitfinex","SOLUSD",1646324341934,5.216,95.898,95.82,15.6545]
["bitfinex","SOLUSD",1646324342140,62.10925814,95.903,95.821,58.77036441]
["bitfinex","SOLUSD",1646324344154,62.10925814,95.903,95.83,15.6532]
["bitfinex","SOLUSD",1646324345156,5.215,95.918,95.83,15.6532]
["bitfinex","SOLUSD",1646324345356,5.215,95.918,95.831,5.215]
["bitfinex","SOLUSD",1646324345556,23.5412,95.919,95.85,15.6492]
["bitfinex","SOLUSD",1646324346158,5.215,95.935,95.854,5.0]
["bitfinex","SOLUSD",1646324346358,23.3934,95.936,95.855,10.68338865]
["bitfinex","SOLUSD",1646324346562,23.3934,95.936,95.856,0.21179887]
["bitfinex","SOLUSD",1646324346761,23.3934,95.936,95.857,5.213]
["bitfinex","SOLUSD",1646324347160,58.52964225,95.935,95.864,5.0]
["bitfinex","SOLUSD",1646324347359,58.52964225,95.935,95.854,6.13]
["bitfinex","SOLUSD",1646324347360,58.52964225,95.935,95.87,15.6475]
["bitfinex","SOLUSD",1646324347960,58.52964225,95.935,95.855,5.213]
["bitfinex","SOLUSD",1646324348161,0.12429021,95.934,95.855,5.213]
["bitfinex","SOLUSD",1646324348460,58.52964225,95.935,95.855,5.213]
["bitfinex","SOLUSD",1646324348660,0.10573419,95.934,95.856,49.40366305]
["bitfinex","SOLUSD",1646324348862,104.2,95.934,95.855,5.213]
["bitfinex","SOLUSD",1646324349064,104.2,95.934,95.854,6.13]
["bitfinex","SOLUSD",1646324349065,5.48304718,95.933,95.854,6.13]
["bitfinex","SOLUSD",1646324349260,5.214,95.933,95.854,6.13]
["bitfinex","SOLUSD",1646324349461,5.214,95.934,95.854,6.13]
["bitfinex","SOLUSD",1646324351961,0.10678021,95.933,95.854,6.13]
["bitfinex","SOLUSD",1646324352160,5.214,95.932,95.854,6.13]
["bitfinex","SOLUSD",1646324352360,0.10678021,95.933,95.854,6.13]
["bitfinex","SOLUSD",1646324352560,58.52964225,95.935,95.854,6.13]
["bitfinex","SOLUSD",1646324352763,104.2,95.934,95.854,6.13]
["bitfinex","SOLUSD",1646324352962,0.21912916,95.933,95.854,6.13]
["bitfinex","SOLUSD",1646324353163,58.52964225,95.935,95.854,6.13]
["bitfinex","SOLUSD",1646324353566,58.52964225,95.935,95.855,5.214]
["bitfinex","SOLUSD",1646324356267,0.13642278,95.934,95.855,5.214]
["bitfinex","SOLUSD",1646324356467,58.52964225,95.935,95.855,5.214]
["bitfinex","SOLUSD",1646324356667,5.214,95.934,95.855,5.214]
["bitfinex","SOLUSD",1646324357668,5.214,95.934,95.851,53.09137988]
["bitfinex","SOLUSD",1646324358470,5.214,95.934,95.85,15.6499]
["bitfinex","SOLUSD",1646324358471,106.13460234,95.933,95.837,5.214]
["bitfinex","SOLUSD",1646324358670,106.13460234,95.933,82.56,15.0]
["bitfinex","SOLUSD",1646324358671,104.75855721,95.931,95.818,5.214]
["bitfinex","SOLUSD",1646324358872,104.75855721,95.929,95.812,5.215]
["bitfinex","SOLUSD",1646324359072,0.55855721,95.926,95.812,5.215]
["bitfinex","SOLUSD",1646324359271,0.55855721,95.923,95.812,5.215]
["bitfinex","SOLUSD",1646324359474,104.2,95.921,95.813,48.06043292]
["bitfinex","SOLUSD",1646324359671,104.2,95.919,95.82,15.6545]
["bitfinex","SOLUSD",1646324359872,0.55855721,95.917,95.82,15.6545]
["bitfinex","SOLUSD",1646324360072,5.215,95.916,95.82,15.6545]
["bitfinex","SOLUSD",1646324360473,7.14960234,95.916,95.82,15.6545]
["bitfinex","SOLUSD",1646324360672,1.93460234,95.915,95.82,15.6545]
["bitfinex","SOLUSD",1646324360872,5.215,95.914,95.82,15.6545]
["bitfinex","SOLUSD",1646324362275,104.2,95.909,95.812,5.215]
["bitfinex","SOLUSD",1646324362475,19.78318414,95.913,95.812,5.215]
["bitfinex","SOLUSD",1646324362476,104.51981383,95.907,95.812,5.215]
["bitfinex","SOLUSD",1646324362677,104.51981383,95.905,95.812,5.215]
["bitfinex","SOLUSD",1646324362884,0.31981383,95.903,95.812,5.215]
["bitfinex","SOLUSD",1646324363176,0.31981383,95.9,95.813,50.33314233]
["bitfinex","SOLUSD",1646324363379,5.216,95.899,95.813,50.33314233]
["bitfinex","SOLUSD",1646324363577,7.15060234,95.902,95.813,50.33314233]
["bitfinex","SOLUSD",1646324363978,64.36502285,95.903,95.814,104.2]
["bitfinex","SOLUSD",1646324364178,23.7513,95.908,95.814,104.2]
["bitfinex","SOLUSD",1646324364582,23.7513,95.908,95.817,5.03396208]
["bitfinex","SOLUSD",1646324364779,23.7513,95.908,95.816,104.2]
["bitfinex","SOLUSD",1646324364980,23.7513,95.908,95.82,15.6539]
["bitfinex","SOLUSD",1646324365179,59.46693236,95.906,95.82,15.6539]
["bitfinex","SOLUSD",1646324365381,5.215,95.905,95.82,15.6539]
["bitfinex","SOLUSD",1646324365580,59.46693236,95.906,95.82,15.6539]
["bitfinex","SOLUSD",1646324366181,0.13663694,95.904,95.82,15.6539]
["bitfinex","SOLUSD",1646324366383,5.215,95.903,95.82,15.6539]
["bitfinex","SOLUSD",1646324366583,0.13663694,95.902,95.82,15.6539]
["bitfinex","SOLUSD",1646324366787,5.215,95.901,95.82,15.6539]
["bitfinex","SOLUSD",1646324367190,5.215,95.905,95.82,15.6539]
["bitfinex","SOLUSD",1646324367685,106.13460234,95.904,95.813,50.33314233]
["bitfinex","SOLUSD",1646324367885,0.37274597,95.901,95.813,50.33314233]
["bitfinex","SOLUSD",1646324368084,104.64632538,95.899,95.813,50.33314233]
["bitfinex","SOLUSD",1646324368284,0.44632538,95.896,95.813,50.33314233]
["bitfinex","SOLUSD",1646324368484,104.2,95.894,95.813,50.33314233]
["bitfinex","SOLUSD",1646324368684,15.6604,95.89,95.813,50.33314233]
["bitfinex","SOLUSD",1646324368893,5.216,95.889,95.813,50.33314233]
["bitfinex","SOLUSD",1646324369186,7.15060234,95.889,95.813,50.33314233]
["bitfinex","SOLUSD",1646324371187,1.93460234,95.888,95.813,50.33314233]
["bitfinex","SOLUSD",1646324371388,5.216,95.887,95.813,50.33314233]
["bitfinex","SOLUSD",1646324371587,15.6604,95.89,95.813,50.33314233]
["bitfinex","SOLUSD",1646324372392,55.94147494,95.891,95.813,50.33314233]
["bitfinex","SOLUSD",1646324373194,55.94147494,95.891,95.813,52.88218236]
["bitfinex","SOLUSD",1646324374190,55.94147494,95.891,95.82,15.6537]
["bitfinex","SOLUSD",1646324375290,22.7551,95.896,95.82,15.6537]
["bitfinex","SOLUSD",1646324376290,62.4443559,95.895,95.82,15.6537]
["bitfinex","SOLUSD",1646324379813,62.4443559,95.895,95.813,50.33314233]
["bitfinex","SOLUSD",1646324380213,5.43281491,95.894,95.813,50.33314233]
["bitfinex","SOLUSD",1646324380814,5.216,95.894,95.813,50.33314233]
["bitfinex","SOLUSD",1646324383817,0.2625266,95.893,95.813,50.33314233]
["bitfinex","SOLUSD",1646324384015,0.55855721,95.89,95.813,50.33314233]
["bitfinex","SOLUSD",1646324384213,104.2,95.888,95.813,50.33314233]
["bitfinex","SOLUSD",1646324384415,0.20393634,95.885,95.813,50.33314233]
["bitfinex","SOLUSD",1646324384715,5.216,95.884,95.813,50.33314233]
["bitfinex","SOLUSD",1646324384915,167.26393634,95.883,95.786,5.0]
["bitfinex","SOLUSD",1646324385116,104.2,95.881,95.75,52.2034]
["bitfinex","SOLUSD",1646324385322,104.2,95.879,95.76,2.54904003]
["bitfinex","SOLUSD",1646324385518,104.2,95.877,95.76,2.54904003]
["bitfinex","SOLUSD",1646324385719,104.2,95.869,95.761,28.85075604]
["bitfinex","SOLUSD",1646324385917,104.2,95.867,95.762,63.50959863]
["bitfinex","SOLUSD",1646324386122,5.218,95.866,95.762,63.50959863]
["bitfinex","SOLUSD",1646324386521,23.5669,95.865,95.763,28.85075604]
["bitfinex","SOLUSD",1646324386719,5.218,95.864,95.763,28.85075604]
["bitfinex","SOLUSD",1646324387823,7.15260234,95.864,95.763,28.85075604]
["bitfinex","SOLUSD",1646324388024,5.218,95.864,95.771,104.2]
["bitfinex","SOLUSD",1646324388220,23.5669,95.865,95.771,104.2]
["bitfinex","SOLUSD",1646324388420,23.5669,95.865,95.772,2.54904003]
["bitfinex","SOLUSD",1646324388620,23.5669,95.865,95.774,0.14264176]
["bitfinex","SOLUSD",1646324389023,23.5669,95.865,95.776,104.2]
["bitfinex","SOLUSD",1646324389221,46.87344208,95.864,95.779,5.0]
["bitfinex","SOLUSD",1646324389823,46.87344208,95.864,95.78,28.85075604]
["bitfinex","SOLUSD",1646324390024,46.87344208,95.864,95.78,44.50975604]
["bitfinex","SOLUSD",1646324390226,5.218,95.863,95.78,44.50975604]
["bitfinex","SOLUSD",1646324390531,104.2,95.862,95.78,28.85075604]
["bitfinex","SOLUSD",1646324390728,116.2,95.86,95.781,28.85075604]
["bitfinex","SOLUSD",1646324391027,104.2,95.858,95.778,28.85075604]
["bitfinex","SOLUSD",1646324391228,5.218,95.857,95.778,28.85075604]
["bitfinex","SOLUSD",1646324391427,5.218,95.858,95.778,28.85075604]
["bitfinex","SOLUSD",1646324391629,7.15260234,95.858,95.778,28.85075604]
["bitfinex","SOLUSD",1646324392630,5.218,95.867,95.778,34.06875604]
["bitfinex","SOLUSD",1646324392829,24.2045,95.868,95.778,34.06875604]
["bitfinex","SOLUSD",1646324393032,24.2045,95.868,95.78,104.2]
["bitfinex","SOLUSD",1646324393232,24.2045,95.868,95.782,0.14071886]
["bitfinex","SOLUSD",1646324393529,24.2045,95.868,95.784,0.14071886]
["bitfinex","SOLUSD",1646324393729,24.2045,95.868,95.79,15.6578]
["bitfinex","SOLUSD",1646324393929,24.2045,95.868,95.791,104.2]
["bitfinex","SOLUSD",1646324394131,24.2045,95.868,95.792,0.19269304]
["bitfinex","SOLUSD",1646324394329,24.2045,95.868,95.792,29.04344908]
["bitfinex","SOLUSD",1646324394530,24.2045,95.868,95.792,28.85075604]
["bitfinex","SOLUSD",1646324394730,24.2045,95.868,95.793,93.82012191]
["bitfinex","SOLUSD",1646324395132,24.2045,95.868,95.794,28.85075604]
["bitfinex","SOLUSD",1646324395535,24.2045,95.868,95.795,28.85075604]
["bitfinex","SOLUSD",1646324395933,24.2045,95.868,95.796,28.85075604]
["bitfinex","SOLUSD",1646324396360,24.2045,95.868,95.797,28.85075604]
["bitfinex","SOLUSD",1646324396736,24.2045,95.868,95.798,28.85075604]
["bitfinex","SOLUSD",1646324397136,23.42793777,95.865,95.799,28.85075604]
["bitfinex","SOLUSD",1646324397535,23.42793777,95.865,95.8,28.85075604]
["bitfinex","SOLUSD",1646324397937,23.42793777,95.865,95.801,28.85075604]
["bitfinex","SOLUSD",1646324398337,23.42793777,95.865,95.802,28.85075604]
["bitfinex","SOLUSD",1646324398838,74.77465976,95.865,95.803,28.85075604]
["bitfinex","SOLUSD",1646324399036,23.42793777,95.865,95.803,28.85075604]
["bitfinex","SOLUSD",1646324399236,23.42793777,95.865,95.804,28.85075604]
["bitfinex","SOLUSD",1646324399645,23.42793777,95.865,95.794,5.216]
["bitfinex","SOLUSD",1646324399646,23.42793777,95.865,95.805,28.85075604]
["bitfinex","SOLUSD",1646324400045,23.42793777,95.865,95.806,28.85075604]
["bitfinex","SOLUSD",1646324400446,23.42793777,95.865,95.807,28.85075604]
["bitfinex","SOLUSD",1646324400844,23.42793777,95.865,95.808,28.85075604]
["bitfinex","SOLUSD",1646324401248,23.42793777,95.865,95.809,86.07751239]
["bitfinex","SOLUSD",1646324401645,23.42793777,95.865,95.81,28.85075604]
["bitfinex","SOLUSD",1646324402144,23.42793777,95.865,95.811,28.85075604]
["bitfinex","SOLUSD",1646324402546,23.42793777,95.865,95.812,28.85075604]
["bitfinex","SOLUSD",1646324402746,5.216,95.883,95.812,28.85075604]
["bitfinex","SOLUSD",1646324402945,46.155,95.892,95.813,28.85075604]
["bitfinex","SOLUSD",1646324403347,46.155,95.892,95.814,28.85075604]
["bitfinex","SOLUSD",1646324403747,46.155,95.892,95.815,28.85075604]
["bitfinex","SOLUSD",1646324404165,46.155,95.892,95.816,28.85075604]
["bitfinex","SOLUSD",1646324404465,46.155,95.892,95.817,28.85075604]
["bitfinex","SOLUSD",1646324404669,46.155,95.892,95.818,104.2]
["bitfinex","SOLUSD",1646324404866,46.155,95.892,95.818,139.16075604]
["bitfinex","SOLUSD",1646324405068,46.155,95.892,95.818,34.96075604]
["bitfinex","SOLUSD",1646324405268,46.155,95.892,95.819,28.85075604]
["bitfinex","SOLUSD",1646324405468,46.155,95.892,95.82,15.6529]
["bitfinex","SOLUSD",1646324405769,46.155,95.892,95.821,28.85075604]
["bitfinex","SOLUSD",1646324406167,46.155,95.892,95.822,28.85075604]
["bitfinex","SOLUSD",1646324406466,46.155,95.892,95.823,28.85075604]
["bitfinex","SOLUSD",1646324406669,64.21535579,95.891,95.824,50.76858688]
["bitfinex","SOLUSD",1646324406867,64.21535579,95.891,95.824,31.16924488]
["bitfinex","SOLUSD",1646324407073,85.12645832,95.891,95.825,28.85075604]
["bitfinex","SOLUSD",1646324407269,22.84589331,95.89,95.825,28.85075604]
["bitfinex","SOLUSD",1646324407468,22.84589331,95.89,95.824,31.16924488]
["bitfinex","SOLUSD",1646324407669,22.84589331,95.889,95.824,31.16924488]
["bitfinex","SOLUSD",1646324408072,20.91110253,95.888,95.824,31.16924488]
["bitfinex","SOLUSD",1646324408868,20.91110253,95.888,95.81,67.30930458]
["bitfinex","SOLUSD",1646324409068,20.91110253,95.888,95.799,5.0]
["bitfinex","SOLUSD",1646324409069,2.13280541,95.887,95.799,5.0]
["bitfinex","SOLUSD",1646324409568,22.84589331,95.886,95.8,28.8332475]
["bitfinex","SOLUSD",1646324409768,0.19801463,95.885,95.8,28.8332475]
["bitfinex","SOLUSD",1646324409969,22.84589331,95.885,95.801,62.80498832]
["bitfinex","SOLUSD",1646324410370,1.93479078,95.884,95.801,62.80498832]
["bitfinex","SOLUSD",1646324410571,1.93479078,95.884,95.802,28.8332475]
["bitfinex","SOLUSD",1646324410773,22.84589331,95.884,95.802,28.8332475]
["bitfinex","SOLUSD",1646324411172,22.84589331,95.883,95.802,28.8332475]
["bitfinex","SOLUSD",1646324411774,20.91110253,95.882,95.802,28.8332475]
["bitfinex","SOLUSD",1646324411976,1.93479078,95.883,95.803,104.2]
["bitfinex","SOLUSD",1646324412173,1.93479078,95.893,95.804,29.13112217]
["bitfinex","SOLUSD",1646324412374,1.93479078,95.903,95.806,0.29787467]
["bitfinex","SOLUSD",1646324412575,1.93479078,95.903,95.807,28.8332475]
["bitfinex","SOLUSD",1646324412874,1.93479078,95.903,95.809,0.29787467]
["bitfinex","SOLUSD",1646324413073,64.51463367,95.894,95.809,0.29787467]
["bitfinex","SOLUSD",1646324413278,64.51463367,95.894,95.81,104.2]
["bitfinex","SOLUSD",1646324413476,64.51463367,95.894,95.821,104.2]
["bitfinex","SOLUSD",1646324413674,64.51463367,95.894,95.822,39.8364229]
["bitfinex","SOLUSD",1646324416176,48.08979078,95.892,95.822,39.8364229]
["bitfinex","SOLUSD",1646324416376,0.10445412,95.89,95.822,39.8364229]
["bitfinex","SOLUSD",1646324416576,104.30445412,95.89,95.796,5.0]
["bitfinex","SOLUSD",1646324416780,0.49076669,95.887,95.794,5.216]
["bitfinex","SOLUSD",1646324416977,0.49076669,95.884,95.794,5.216]
["bitfinex","SOLUSD",1646324417177,5.216,95.886,95.795,28.83924829]
["bitfinex","SOLUSD",1646324417178,12.0,95.88,95.795,28.83924829]
["bitfinex","SOLUSD",1646324417378,5.216,95.879,95.795,28.83924829]
["bitfinex","SOLUSD",1646324417579,53.91994729,95.878,95.796,54.01908695]
["bitfinex","SOLUSD",1646324417779,5.216,95.877,95.796,54.01908695]
["bitfinex","SOLUSD",1646324417983,31.05183057,95.877,95.797,28.83924829]
["bitfinex","SOLUSD",1646324418382,1.93013057,95.876,95.797,28.83924829]
["bitfinex","SOLUSD",1646324418580,5.216,95.875,95.797,28.83924829]
["bitfinex","SOLUSD",1646324418880,1.93013057,95.874,95.797,28.83924829]
["bitfinex","SOLUSD",1646324419082,5.216,95.873,95.797,28.83924829]
["bitfinex","SOLUSD",1646324419480,1.93013057,95.872,95.797,28.83924829]
["bitfinex","SOLUSD",1646324419682,5.216,95.871,95.797,28.83924829]
["bitfinex","SOLUSD",1646324419980,1.93013057,95.872,95.797,28.83924829]
["bitfinex","SOLUSD",1646324420382,23.9057,95.877,95.8,15.6576]
["bitfinex","SOLUSD",1646324420989,23.9057,95.877,95.801,28.83924829]
["bitfinex","SOLUSD",1646324421486,23.9057,95.877,95.801,133.03924829]
["bitfinex","SOLUSD",1646324421684,23.9057,95.877,95.802,0.19716891]
["bitfinex","SOLUSD",1646324421885,23.9057,95.877,95.801,28.83924829]
["bitfinex","SOLUSD",1646324422883,49.88327907,95.878,95.801,133.03924829]
["bitfinex","SOLUSD",1646324423484,49.88327907,95.878,95.802,28.83924829]
["bitfinex","SOLUSD",1646324426387,23.27860352,95.877,95.802,28.83924829]
["bitfinex","SOLUSD",1646324426790,22.8412331,95.876,95.802,28.83924829]
["bitfinex","SOLUSD",1646324427088,2.36750099,95.875,95.802,28.83924829]
["bitfinex","SOLUSD",1646324427287,1.93013057,95.875,95.802,28.83924829]
["bitfinex","SOLUSD",1646324427487,20.91110253,95.876,95.802,28.83924829]
["bitfinex","SOLUSD",1646324427889,20.91110253,95.876,95.797,28.83924829]
["bitfinex","SOLUSD",1646324428288,0.17891537,95.875,95.797,28.83924829]
["bitfinex","SOLUSD",1646324428793,104.37891537,95.875,95.797,28.83924829]
["bitfinex","SOLUSD",1646324428990,104.2,95.873,95.797,28.83924829]
["bitfinex","SOLUSD",1646324429190,22.8412331,95.874,95.797,28.83924829]
["bitfinex","SOLUSD",1646324429191,104.2,95.871,95.797,28.83924829]
["bitfinex","SOLUSD",1646324429391,104.2,95.869,95.797,28.83924829]
["bitfinex","SOLUSD",1646324429593,109.416,95.868,95.795,28.83924829]
["bitfinex","SOLUSD",1646324429796,111.34613057,95.868,95.795,28.83924829]
["bitfinex","SOLUSD",1646324429996,132.2572331,95.868,95.796,52.28989201]
["bitfinex","SOLUSD",1646324430196,22.8412331,95.867,95.796,52.28989201]
["bitfinex","SOLUSD",1646324430399,5.216,95.866,95.797,28.83924829]
["bitfinex","SOLUSD",1646324430597,28.0572331,95.866,95.797,28.83924829]
["bitfinex","SOLUSD",1646324430803,1.93013057,95.865,95.797,28.83924829]
["bitfinex","SOLUSD",1646324430997,51.45615835,95.863,95.797,28.83924829]
["bitfinex","SOLUSD",1646324431198,5.216,95.862,95.797,28.83924829]
["bitfinex","SOLUSD",1646324431400,7.14613057,95.862,95.797,28.83924829]
["bitfinex","SOLUSD",1646324431598,1.93013057,95.861,95.797,28.83924829]
["bitfinex","SOLUSD",1646324431799,5.216,95.86,95.797,28.83924829]
["bitfinex","SOLUSD",1646324432199,1.93013057,95.859,95.797,28.83924829]
["bitfinex","SOLUSD",1646324432400,109.416,95.858,95.797,28.83924829]
["bitfinex","SOLUSD",1646324432800,1.93013057,95.857,95.795,28.83924829]
["bitfinex","SOLUSD",1646324433000,5.216,95.856,95.795,28.83924829]
["bitfinex","SOLUSD",1646324433402,1.93013057,95.855,95.795,28.83924829]
["bitfinex","SOLUSD",1646324434004,5.216,95.854,95.795,28.83924829]
["bitfinex","SOLUSD",1646324434402,1.93013057,95.853,95.795,28.83924829]
["bitfinex","SOLUSD",1646324434604,5.216,95.852,95.795,28.83924829]
["bitfinex","SOLUSD",1646324434806,5.216,95.852,95.796,49.05493841]
["bitfinex","SOLUSD",1646324435005,1.93013057,95.852,95.796,49.05493841]
["bitfinex","SOLUSD",1646324435205,23.3649,95.87,95.796,49.05493841]
["bitfinex","SOLUSD",1646324435407,23.3649,95.87,95.797,29.0034858]
["bitfinex","SOLUSD",1646324435806,23.3649,95.87,95.798,28.83924829]
["bitfinex","SOLUSD",1646324436107,63.59613863,95.869,95.8,15.6577]
["bitfinex","SOLUSD",1646324436608,63.59613863,95.869,95.801,28.83924829]
["bitfinex","SOLUSD",1646324438010,63.59613863,95.869,95.797,28.83924829]
["bitfinex","SOLUSD",1646324438811,126.84443587,95.868,95.797,28.83924829]
["bitfinex","SOLUSD",1646324439010,104.2,95.866,95.797,28.83924829]
["bitfinex","SOLUSD",1646324439216,104.2,95.864,95.751,52.21414829]
["bitfinex","SOLUSD",1646324439412,104.2,95.862,95.751,52.21414829]
["bitfinex","SOLUSD",1646324439613,104.2,95.86,95.752,89.77937608]
["bitfinex","SOLUSD",1646324439913,5.218,95.859,95.754,5.0]
["bitfinex","SOLUSD",1646324440115,128.77456644,95.859,95.771,41.70128343]
["bitfinex","SOLUSD",1646324440313,128.77456644,95.859,95.753,28.83924829]
["bitfinex","SOLUSD",1646324440314,104.2,95.849,95.753,28.83924829]
["bitfinex","SOLUSD",1646324440515,0.12501839,95.846,95.755,28.83924829]
["bitfinex","SOLUSD",1646324440715,0.14233071,95.843,95.754,28.83924829]
["bitfinex","SOLUSD",1646324441015,104.2,95.829,95.754,28.83924829]
["bitfinex","SOLUSD",1646324441214,104.2,95.827,95.755,55.85656781]
["bitfinex","SOLUSD",1646324441416,5.219,95.826,95.755,55.85656781]
["bitfinex","SOLUSD",1646324441615,58.18629867,95.828,95.756,28.83924829]
["bitfinex","SOLUSD",1646324442020,22.6975,95.829,95.756,28.83924829]
["bitfinex","SOLUSD",1646324442217,22.6975,95.829,95.76,15.6647]
["bitfinex","SOLUSD",1646324442616,1.93013057,95.855,95.76,15.6647]
["bitfinex","SOLUSD",1646324442818,5.219,95.856,95.76,15.6647]
["bitfinex","SOLUSD",1646324442819,5.219,95.856,95.761,133.03924829]
["bitfinex","SOLUSD",1646324443018,23.0457,95.86,95.762,4.84276232]
["bitfinex","SOLUSD",1646324443216,23.0457,95.86,95.765,104.2]
["bitfinex","SOLUSD",1646324443416,23.0457,95.86,95.781,5.0]
["bitfinex","SOLUSD",1646324443618,23.0457,95.86,95.79,15.6591]
["bitfinex","SOLUSD",1646324444017,23.0457,95.86,95.791,28.83924829]
["bitfinex","SOLUSD",1646324445448,5.216,95.859,95.791,28.83924829]
["bitfinex","SOLUSD",1646324447153,0.17806817,95.857,95.791,28.83924829]
["bitfinex","SOLUSD",1646324447350,104.2,95.855,95.783,28.83924829]
["bitfinex","SOLUSD",1646324447551,104.2,95.853,95.783,28.83924829]
["bitfinex","SOLUSD",1646324447750,0.15017394,95.85,95.783,28.83924829]
["bitfinex","SOLUSD",1646324447949,0.16647928,95.847,95.783,28.83924829]
["bitfinex","SOLUSD",1646324448352,5.218,95.846,95.783,28.83924829]
["bitfinex","SOLUSD",1646324448549,7.14813057,95.846,95.771,28.83924829]
["bitfinex","SOLUSD",1646324448951,1.93013057,95.846,95.772,48.65393073]
["bitfinex","SOLUSD",1646324449351,1.93013057,95.846,95.773,28.83924829]
["bitfinex","SOLUSD",1646324449555,104.2,95.844,95.773,28.83924829]
["bitfinex","SOLUSD",1646324449750,104.2,95.844,95.761,28.83924829]
["bitfinex","SOLUSD",1646324449952,24.27809919,95.846,95.761,28.83924829]
["bitfinex","SOLUSD",1646324449953,0.13137591,95.841,95.761,28.83924829]
["bitfinex","SOLUSD",1646324450151,5.219,95.84,95.736,5.0]
["bitfinex","SOLUSD",1646324450353,62.60525841,95.838,95.737,53.53598142]
["bitfinex","SOLUSD",1646324450552,5.219,95.837,95.737,84.92426974]
["bitfinex","SOLUSD",1646324450953,5.219,95.837,95.738,28.83924829]
["bitfinex","SOLUSD",1646324451151,5.219,95.837,95.75,15.6668]
["bitfinex","SOLUSD",1646324451553,104.2,95.836,95.75,15.6668]
["bitfinex","SOLUSD",1646324451752,104.2,95.834,95.751,28.83924829]
["bitfinex","SOLUSD",1646324451953,104.2,95.832,95.752,47.58341136]
["bitfinex","SOLUSD",1646324452155,5.219,95.831,95.752,47.58341136]
["bitfinex","SOLUSD",1646324452356,1.93013057,95.835,95.752,47.58341136]
["bitfinex","SOLUSD",1646324452555,1.93013057,95.835,95.753,28.83924829]
["bitfinex","SOLUSD",1646324452756,62.60525841,95.838,95.76,15.6653]
["bitfinex","SOLUSD",1646324453156,62.60525841,95.838,95.761,28.83924829]
["bitfinex","SOLUSD",1646324454763,23.1091,95.839,95.771,48.75280546]
["bitfinex","SOLUSD",1646324454961,23.1091,95.839,95.772,0.12910059]
["bitfinex","SOLUSD",1646324455160,23.1091,95.839,95.772,28.96834888]
["bitfinex","SOLUSD",1646324455360,23.1091,95.839,95.772,28.83924829]
["bitfinex","SOLUSD",1646324455560,23.1091,95.839,95.773,28.83924829]
["bitfinex","SOLUSD",1646324455760,53.23523759,95.852,95.773,28.83924829]
["bitfinex","SOLUSD",1646324455962,53.23523759,95.852,95.78,15.6618]
["bitfinex","SOLUSD",1646324456263,53.23523759,95.852,95.781,28.83924829]
["bitfinex","SOLUSD",1646324457264,126.54796862,95.851,95.781,28.83924829]
["bitfinex","SOLUSD",1646324457463,22.34796862,95.851,95.781,28.83924829]
["bitfinex","SOLUSD",1646324457663,22.34796862,95.85,95.781,28.83924829]
["bitfinex","SOLUSD",1646324458064,22.34796862,95.85,95.772,28.83924829]
["bitfinex","SOLUSD",1646324458664,111.34813057,95.849,95.772,28.83924829]
["bitfinex","SOLUSD",1646324458863,0.11848547,95.848,95.772,28.83924829]
["bitfinex","SOLUSD",1646324459063,5.218,95.847,95.761,80.26036669]
["bitfinex","SOLUSD",1646324459263,29.5695,95.847,95.761,80.26036669]
["bitfinex","SOLUSD",1646324459664,29.5695,95.847,95.762,63.66662735]
["bitfinex","SOLUSD",1646324460164,29.5695,95.847,95.763,28.83924829]
["bitfinex","SOLUSD",1646324460867,29.5695,95.847,95.77,15.6639]
["bitfinex","SOLUSD",1646324461467,29.5695,95.847,95.771,28.83924829]
["bitfinex","SOLUSD",1646324462069,24.3515,95.847,95.78,15.6625]
["bitfinex","SOLUSD",1646324462266,24.3515,95.847,95.781,38.97478387]
["bitfinex","SOLUSD",1646324462670,24.3515,95.847,95.782,28.96597723]
["bitfinex","SOLUSD",1646324463068,24.3515,95.847,95.784,0.15998431]
["bitfinex","SOLUSD",1646324463269,24.3515,95.847,95.786,0.16938501]
["bitfinex","SOLUSD",1646324463469,61.66998754,95.859,95.787,5.218]
["bitfinex","SOLUSD",1646324463670,23.0457,95.86,95.787,5.218]
["bitfinex","SOLUSD",1646324463892,23.0457,95.86,95.788,29.0086333]
["bitfinex","SOLUSD",1646324464093,23.0457,95.86,95.792,0.19582811]
["bitfinex","SOLUSD",1646324464293,5.216,95.878,95.793,108.55389421]
["bitfinex","SOLUSD",1646324464493,5.216,95.895,95.796,4.26559392]
["bitfinex","SOLUSD",1646324464694,62.02993197,95.883,95.801,104.2]
["bitfinex","SOLUSD",1646324464892,62.02993197,95.883,95.803,110.07956171]
["bitfinex","SOLUSD",1646324465095,62.02993197,95.883,95.805,104.2]
["bitfinex","SOLUSD",1646324465295,1.93013057,95.882,95.81,15.657]
["bitfinex","SOLUSD",1646324465694,25.55417919,95.882,95.81,15.657]
["bitfinex","SOLUSD",1646324465995,23.62404862,95.881,95.812,40.88877925]
["bitfinex","SOLUSD",1646324466298,104.2,95.88,95.813,28.83924829]
["bitfinex","SOLUSD",1646324466495,104.2,95.878,95.813,28.83924829]
["bitfinex","SOLUSD",1646324466696,5.216,95.877,95.798,51.4211184]
["bitfinex","SOLUSD",1646324466896,30.77017919,95.877,95.798,51.4211184]
["bitfinex","SOLUSD",1646324467396,25.55417919,95.876,95.798,51.4211184]
["bitfinex","SOLUSD",1646324467598,5.216,95.875,95.798,51.4211184]
["bitfinex","SOLUSD",1646324467896,30.77017919,95.875,95.798,51.4211184]
["bitfinex","SOLUSD",1646324468096,129.75417919,95.874,95.778,28.83924829]
["bitfinex","SOLUSD",1646324468299,5.216,95.873,95.778,28.83924829]
["bitfinex","SOLUSD",1646324468504,30.77017919,95.873,95.779,50.67434852]
["bitfinex","SOLUSD",1646324468698,7.14613057,95.873,95.78,15.6618]
["bitfinex","SOLUSD",1646324468897,25.55417919,95.872,95.78,44.50104829]
["bitfinex","SOLUSD",1646324469097,5.216,95.871,95.78,44.50104829]
["bitfinex","SOLUSD",1646324469300,104.2,95.87,95.781,28.83924829]
["bitfinex","SOLUSD",1646324469502,65.57206445,95.868,95.781,28.83924829]
["bitfinex","SOLUSD",1646324469697,5.216,95.867,95.79,15.6609]
["bitfinex","SOLUSD",1646324469897,24.5401,95.866,95.79,15.6609]
["bitfinex","SOLUSD",1646324470101,5.216,95.865,95.791,28.83924829]
["bitfinex","SOLUSD",1646324470498,1.93013057,95.864,95.791,28.83924829]
["bitfinex","SOLUSD",1646324470698,5.216,95.863,95.791,28.83924829]
["bitfinex","SOLUSD",1646324471099,1.93013057,95.862,95.791,28.83924829]
["bitfinex","SOLUSD",1646324471499,106.13013057,95.862,95.791,28.83924829]
["bitfinex","SOLUSD",1646324471700,0.19943869,95.86,95.791,28.83924829]
["bitfinex","SOLUSD",1646324471898,24.7090218,95.861,95.791,28.83924829]
["bitfinex","SOLUSD",1646324472103,24.7090218,95.861,95.769,5.0]
["bitfinex","SOLUSD",1646324472303,24.7090218,95.861,95.77,5.218]
["bitfinex","SOLUSD",1646324472304,1.93013057,95.859,95.77,5.218]
["bitfinex","SOLUSD",1646324472504,1.93013057,95.859,95.771,60.23362474]
["bitfinex","SOLUSD",1646324472706,1.93013057,95.859,95.79,15.6608]
["bitfinex","SOLUSD",1646324472900,22.77889123,95.861,95.791,42.40778648]
["bitfinex","SOLUSD",1646324473302,22.77889123,95.861,95.792,28.83924829]
["bitfinex","SOLUSD",1646324474300,22.77889123,95.861,95.8,15.6592]
["bitfinex","SOLUSD",1646324475002,1.93013057,95.872,95.801,28.99843239]
["bitfinex","SOLUSD",1646324475205,1.93013057,95.872,95.803,0.1591841]
["bitfinex","SOLUSD",1646324475402,22.77889123,95.889,95.813,0.31234219]
["bitfinex","SOLUSD",1646324475604,1.93013057,95.911,95.817,0.31234219]
["bitfinex","SOLUSD",1646324475802,53.95078366,95.904,95.819,104.2]
["bitfinex","SOLUSD",1646324476111,5.215,95.91,95.823,0.31234219]
["bitfinex","SOLUSD",1646324476404,113.2,95.923,95.839,5.0]
["bitfinex","SOLUSD",1646324476604,113.2,95.923,95.842,5.03782475]
["bitfinex","SOLUSD",1646324476803,113.2,95.923,95.843,0.38607389]
["bitfinex","SOLUSD",1646324477004,54.32828247,95.922,95.843,75.87783243]
["bitfinex","SOLUSD",1646324477404,54.32828247,95.922,95.845,104.2]
["bitfinex","SOLUSD",1646324477606,54.32828247,95.922,95.845,110.52]
["bitfinex","SOLUSD",1646324477806,113.2,95.923,95.846,28.83924829]
["bitfinex","SOLUSD",1646324478006,113.2,95.923,95.86,15.647]
["bitfinex","SOLUSD",1646324478505,113.2,95.923,95.861,0.38607389]
["bitfinex","SOLUSD",1646324478707,113.2,95.923,95.861,29.22532218]
["bitfinex","SOLUSD",1646324478905,113.2,95.923,95.862,60.23362474]
["bitfinex","SOLUSD",1646324478906,61.29211877,95.922,95.862,60.23362474]
["bitfinex","SOLUSD",1646324479108,61.29211877,95.922,95.862,89.07287303]
["bitfinex","SOLUSD",1646324479306,113.2,95.923,95.862,89.07287303]
["bitfinex","SOLUSD",1646324479506,113.2,95.923,95.87,15.648]
["bitfinex","SOLUSD",1646324479907,113.2,95.923,95.871,28.83924829]
["bitfinex","SOLUSD",1646324480312,5.213,95.945,95.873,104.2]
["bitfinex","SOLUSD",1646324480508,1.43764261,95.992,95.872,28.83924829]
["bitfinex","SOLUSD",1646324480509,1.92996594,95.959,95.876,5.73957763]
["bitfinex","SOLUSD",1646324480709,5.212,95.977,95.878,5.23940684]
["bitfinex","SOLUSD",1646324480908,5.212,95.977,95.877,109.64900191]
["bitfinex","SOLUSD",1646324480909,5.212,95.977,95.91,15.6407]
["bitfinex","SOLUSD",1646324481410,5.212,95.977,95.911,34.49474441]
["bitfinex","SOLUSD",1646324481622,5.211,95.994,95.911,34.49474441]
["bitfinex","SOLUSD",1646324481808,5.211,95.994,95.912,104.2]
["bitfinex","SOLUSD",1646324482009,5.211,95.994,95.912,28.79849284]
["bitfinex","SOLUSD",1646324482211,5.211,95.994,95.93,15.6367]
["bitfinex","SOLUSD",1646324482409,22.39540272,95.985,95.93,15.6367]
["bitfinex","SOLUSD",1646324482612,22.39540272,95.977,95.912,28.79849284]
["bitfinex","SOLUSD",1646324482812,5.211,95.976,95.891,5.0]
["bitfinex","SOLUSD",1646324483011,22.39540272,95.977,95.892,5.211]
["bitfinex","SOLUSD",1646324483210,22.39540272,95.977,95.892,34.01356864]
["bitfinex","SOLUSD",1646324483609,79.70042566,95.976,95.893,81.78041043]
["bitfinex","SOLUSD",1646324483810,104.62152566,95.976,95.893,81.78041043]
["bitfinex","SOLUSD",1646324484009,23.87372431,95.975,95.893,52.97784179]
["bitfinex","SOLUSD",1646324484208,5.211,95.974,95.893,52.97784179]
["bitfinex","SOLUSD",1646324484409,0.266928,95.972,95.862,22.9883]
["bitfinex","SOLUSD",1646324484608,0.266928,95.969,95.863,5.212]
["bitfinex","SOLUSD",1646324484810,0.266928,95.966,95.863,34.02320355]
["bitfinex","SOLUSD",1646324485010,5.212,95.965,95.863,34.02320355]
["bitfinex","SOLUSD",1646324485212,21.94375837,95.965,95.864,28.81120355]
["bitfinex","SOLUSD",1646324485513,28.9912,95.964,95.865,5.212]
["bitfinex","SOLUSD",1646324486110,28.9912,95.964,95.89,15.6461]
["bitfinex","SOLUSD",1646324486714,23.7792,95.964,95.89,15.6461]
["bitfinex","SOLUSD",1646324486911,5.212,95.963,95.89,15.6461]
["bitfinex","SOLUSD",1646324487311,23.7792,95.964,95.89,15.6461]
["bitfinex","SOLUSD",1646324487813,23.7792,95.964,95.891,50.39269081]
["bitfinex","SOLUSD",1646324488017,5.212,95.963,95.9,15.6443]
["bitfinex","SOLUSD",1646324488815,5.212,95.963,95.88,52.1435]
["bitfinex","SOLUSD",1646324489014,5.212,95.963,95.863,5.212]
["bitfinex","SOLUSD",1646324489214,0.13450358,95.962,95.863,5.212]
["bitfinex","SOLUSD",1646324489416,5.213,95.961,95.864,28.81287309]
["bitfinex","SOLUSD",1646324489618,5.213,95.961,95.865,5.213]
["bitfinex","SOLUSD",1646324489817,63.68093865,95.96,95.866,50.03246891]
["bitfinex","SOLUSD",1646324490017,104.2,95.958,95.866,50.03246891]
["bitfinex","SOLUSD",1646324490418,0.4428702,95.957,95.866,50.03246891]
["bitfinex","SOLUSD",1646324490625,104.2,95.956,95.867,28.81827262]
["bitfinex","SOLUSD",1646324490818,0.4428702,95.954,95.867,28.81827262]
["bitfinex","SOLUSD",1646324491018,5.213,95.953,95.867,28.81827262]
["bitfinex","SOLUSD",1646324491219,7.14296594,95.955,95.87,15.649]
["bitfinex","SOLUSD",1646324491417,20.91111414,95.978,95.872,5.93997455]
["bitfinex","SOLUSD",1646324491618,1.92996594,95.973,95.871,5.213]
["bitfinex","SOLUSD",1646324491822,1.92996594,95.973,95.873,28.81827262]
["bitfinex","SOLUSD",1646324492019,45.49982872,95.964,95.873,28.81827262]
["bitfinex","SOLUSD",1646324492219,104.2,95.962,95.872,28.81827262]
["bitfinex","SOLUSD",1646324492419,0.12211184,95.959,95.872,28.81827262]
["bitfinex","SOLUSD",1646324492625,0.12211184,95.956,95.867,28.81827262]
["bitfinex","SOLUSD",1646324492820,5.213,95.955,95.89,15.6414]
["bitfinex","SOLUSD",1646324493021,5.212,95.956,95.89,15.6414]
["bitfinex","SOLUSD",1646324493226,21.72062872,95.955,95.89,15.6414]
["bitfinex","SOLUSD",1646324493422,5.212,95.954,95.89,15.6414]
["bitfinex","SOLUSD",1646324493822,21.72062872,95.953,95.89,15.6414]
["bitfinex","SOLUSD",1646324494024,5.212,95.952,95.89,15.6414]
["bitfinex","SOLUSD",1646324494424,21.72062872,95.951,95.89,15.6414]
["bitfinex","SOLUSD",1646324494824,21.72062872,95.969,95.89,15.6414]
["bitfinex","SOLUSD",1646324495124,26.93262872,95.987,95.91,15.6425]
["bitfinex","SOLUSD",1646324495525,21.72062872,95.987,95.91,15.6425]
["bitfinex","SOLUSD",1646324495923,21.72062872,95.987,95.886,104.2]
["bitfinex","SOLUSD",1646324495924,21.72062872,95.987,95.911,50.03246891]
["bitfinex","SOLUSD",1646324496126,22.7797,95.986,95.93,15.6399]
["bitfinex","SOLUSD",1646324496324,26.93062872,96.005,95.93,15.6399]
["bitfinex","SOLUSD",1646324496525,49.71032872,96.005,95.93,15.6399]
["bitfinex","SOLUSD",1646324496724,27.9897,96.005,95.93,15.6399]
["bitfinex","SOLUSD",1646324496925,48.71638038,96.004,95.931,44.69590024]
["bitfinex","SOLUSD",1646324497127,5.21,96.003,95.931,44.69590024]
["bitfinex","SOLUSD",1646324498126,5.21,96.003,95.94,15.637]
["bitfinex","SOLUSD",1646324499228,5.21,96.015,95.94,15.637]
["bitfinex","SOLUSD",1646324499430,22.8815,96.03,95.94,119.837]
["bitfinex","SOLUSD",1646324499829,62.9705117,96.029,95.94,15.637]
["bitfinex","SOLUSD",1646324500430,22.8815,96.03,95.941,55.0]
["bitfinex","SOLUSD",1646324500630,22.8815,96.03,95.96,15.6329]
["bitfinex","SOLUSD",1646324501431,22.8815,96.03,95.961,49.50897948]
["bitfinex","SOLUSD",1646324501729,22.8815,96.03,95.97,15.6321]
["bitfinex","SOLUSD",1646324502532,22.8815,96.03,95.97,24.5321]
["bitfinex","SOLUSD",1646324503029,5.208,96.054,95.97,128.7321]
["bitfinex","SOLUSD",1646324503229,49.18376042,96.053,95.97,24.5321]
["bitfinex","SOLUSD",1646324503436,21.72062872,96.04,95.97,24.5321]
["bitfinex","SOLUSD",1646324506654,0.25230712,96.039,95.97,24.5321]
["bitfinex","SOLUSD",1646324506956,23.61960251,96.039,95.97,24.5321]
["bitfinex","SOLUSD",1646324507155,64.78378615,96.038,95.97,15.6321]
["bitfinex","SOLUSD",1646324507455,0.35755652,96.037,95.97,15.6321]
["bitfinex","SOLUSD",1646324507654,23.72485191,96.037,95.97,15.6321]
["bitfinex","SOLUSD",1646324507855,23.36729539,96.036,95.97,15.6321]
["bitfinex","SOLUSD",1646324508056,0.35755652,96.035,95.97,15.6321]
["bitfinex","SOLUSD",1646324508455,23.72485191,96.035,95.97,15.6321]
["bitfinex","SOLUSD",1646324508660,23.36729539,96.035,95.97,15.6321]
["bitfinex","SOLUSD",1646324508856,104.52759104,96.034,95.95,15.6343]
["bitfinex","SOLUSD",1646324509057,104.65087788,96.032,95.95,15.6343]
["bitfinex","SOLUSD",1646324509358,0.45087788,96.03,95.931,24.0765]
["bitfinex","SOLUSD",1646324509557,5.208,96.029,95.931,24.0765]
["bitfinex","SOLUSD",1646324509757,104.65087788,96.028,95.932,51.15257661]
["bitfinex","SOLUSD",1646324509957,5.208,96.027,95.91,12.0]
["bitfinex","SOLUSD",1646324510157,0.45087788,96.018,95.902,5.21]
["bitfinex","SOLUSD",1646324510357,104.2,96.016,95.902,5.21]
["bitfinex","SOLUSD",1646324510557,0.45939979,96.013,95.902,5.21]
["bitfinex","SOLUSD",1646324510757,5.21,96.012,95.902,5.21]
["bitfinex","SOLUSD",1646324510957,0.45939979,96.009,95.903,56.42985771]
["bitfinex","SOLUSD",1646324511156,0.45939979,96.009,95.91,15.6413]
["bitfinex","SOLUSD",1646324511361,1.92996594,96.008,95.91,15.6413]
["bitfinex","SOLUSD",1646324511757,0.45939979,96.006,95.91,15.6413]
["bitfinex","SOLUSD",1646324512159,24.1431,96.005,95.91,119.8413]
["bitfinex","SOLUSD",1646324512359,24.1431,96.005,95.94,15.6337]
["bitfinex","SOLUSD",1646324512560,24.1431,96.005,95.941,37.77502201]
["bitfinex","SOLUSD",1646324512765,24.1431,96.005,95.94,15.6337]
["bitfinex","SOLUSD",1646324513161,61.31060938,96.011,95.94,15.6337]
["bitfinex","SOLUSD",1646324513361,5.208,96.045,95.941,5.95450431]
["bitfinex","SOLUSD",1646324513561,5.208,96.031,95.96,15.629]
["bitfinex","SOLUSD",1646324513762,5.208,96.056,95.961,4.85910538]
["bitfinex","SOLUSD",1646324514163,5.208,96.056,95.961,2.54904003]
["bitfinex","SOLUSD",1646324514362,51.259113,96.055,95.962,63.16135997]
["bitfinex","SOLUSD",1646324514562,5.207,96.054,95.98,15.6277]
["bitfinex","SOLUSD",1646324516167,51.259113,96.055,95.98,15.6277]
["bitfinex","SOLUSD",1646324516863,5.207,96.054,95.98,15.6277]
["bitfinex","SOLUSD",1646324518366,51.259113,96.055,95.98,119.8277]
["bitfinex","SOLUSD",1646324518566,47.9323,96.057,95.981,0.20017338]
["bitfinex","SOLUSD",1646324518765,47.9323,96.057,95.98,131.8277]
["bitfinex","SOLUSD",1646324518766,47.9323,96.057,95.98,27.6277]
["bitfinex","SOLUSD",1646324518969,5.207,96.072,96.0,15.6262]
["bitfinex","SOLUSD",1646324519566,0.42211908,96.069,95.969,5.0]
["bitfinex","SOLUSD",1646324519768,0.42211908,96.067,95.961,5.51992597]
["bitfinex","SOLUSD",1646324519968,0.42211908,96.067,95.952,4.25601399]
["bitfinex","SOLUSD",1646324520366,1.92996594,96.066,95.954,109.72214651]
["bitfinex","SOLUSD",1646324520567,6.92996594,96.066,95.955,5.28275437]
["bitfinex","SOLUSD",1646324520766,6.92996594,96.066,95.956,4.0379794]
["bitfinex","SOLUSD",1646324520966,1.92996594,96.065,95.98,15.6293]
["bitfinex","SOLUSD",1646324521170,1.92996594,96.065,95.981,33.04851724]
["bitfinex","SOLUSD",1646324521370,1.92996594,96.065,95.982,4.00436681]
["bitfinex","SOLUSD",1646324521576,1.92996594,96.065,95.981,33.04851724]
["bitfinex","SOLUSD",1646324521767,1.42996594,96.065,95.981,33.04851724]
["bitfinex","SOLUSD",1646324523069,1.42996594,96.065,95.99,15.6266]
["bitfinex","SOLUSD",1646324523468,24.4079,96.07,95.99,15.6266]
["bitfinex","SOLUSD",1646324524269,24.4079,96.07,95.991,4.04573095]
["bitfinex","SOLUSD",1646324524468,24.4079,96.07,96.01,15.6224]
["bitfinex","SOLUSD",1646324525269,52.85373969,96.069,96.011,60.81151641]
["bitfinex","SOLUSD",1646324526476,24.4079,96.07,96.011,60.81151641]
["bitfinex","SOLUSD",1646324526676,24.4079,96.07,96.02,15.6221]
["bitfinex","SOLUSD",1646324526973,22.917,96.091,96.02,119.8221]
["bitfinex","SOLUSD",1646324527174,22.917,96.091,96.021,0.14541071]
["bitfinex","SOLUSD",1646324527378,22.917,96.091,96.021,4.86642366]
["bitfinex","SOLUSD",1646324527778,22.917,96.091,96.041,33.39336331]
["bitfinex","SOLUSD",1646324528176,62.79381209,96.096,96.041,33.39336331]
["bitfinex","SOLUSD",1646324528376,5.205,96.115,96.042,4.01536079]
["bitfinex","SOLUSD",1646324528577,5.204,96.116,96.041,33.39336331]
["bitfinex","SOLUSD",1646324528788,145.0,96.116,96.02,52.0579]
["bitfinex","SOLUSD",1646324528978,22.82830672,96.114,95.959,62.86]
["bitfinex","SOLUSD",1646324529282,0.18958382,96.112,95.996,5.0]
["bitfinex","SOLUSD",1646324529486,12.0,96.1,95.996,5.0]
["bitfinex","SOLUSD",1646324529678,4.59516413,96.096,95.996,5.0]
["bitfinex","SOLUSD",1646324529880,104.2,96.091,95.996,5.0]
["bitfinex","SOLUSD",1646324530080,104.2,96.079,95.996,5.0]
["bitfinex","SOLUSD",1646324530280,0.45724634,96.077,95.96,15.6302]
["bitfinex","SOLUSD",1646324530479,15.6332,96.07,95.96,15.6302]
["bitfinex","SOLUSD",1646324530681,0.45724634,96.069,95.94,64.0968]
["bitfinex","SOLUSD",1646324530881,58.66824131,96.069,95.981,65.41447311]
["bitfinex","SOLUSD",1646324531078,0.45724634,96.069,95.981,65.41447311]
["bitfinex","SOLUSD",1646324531278,5.206,96.068,95.99,15.6256]
["bitfinex","SOLUSD",1646324531480,0.45724634,96.069,95.99,15.6256]
["bitfinex","SOLUSD",1646324531678,23.8919,96.076,95.99,15.6256]
["bitfinex","SOLUSD",1646324532080,54.81842312,96.075,95.981,65.41447311]
["bitfinex","SOLUSD",1646324532379,24.2362,96.074,95.981,65.41447311]
["bitfinex","SOLUSD",1646324532782,5.206,96.073,95.981,65.41447311]
["bitfinex","SOLUSD",1646324532980,5.206,96.073,95.99,15.6256]
["bitfinex","SOLUSD",1646324533181,5.206,96.085,95.991,5.24541141]
["bitfinex","SOLUSD",1646324533380,5.206,96.095,95.981,65.41447311]
["bitfinex","SOLUSD",1646324533580,24.73767486,96.085,95.981,65.41447311]
["bitfinex","SOLUSD",1646324533780,29.4422,96.084,95.981,65.41447311]
["bitfinex","SOLUSD",1646324533981,15.6282,96.08,95.981,65.41447311]
["bitfinex","SOLUSD",1646324534180,5.206,96.079,95.981,65.41447311]
["bitfinex","SOLUSD",1646324534381,0.31742157,96.078,95.981,65.41447311]
["bitfinex","SOLUSD",1646324534583,5.206,96.077,95.981,65.41447311]
["bitfinex","SOLUSD",1646324534779,0.31742157,96.076,95.981,65.41447311]
["bitfinex","SOLUSD",1646324534980,22.87272157,96.076,95.99,15.6258]
["bitfinex","SOLUSD",1646324535381,24.80749888,96.076,95.99,15.6258]
["bitfinex","SOLUSD",1646324536182,24.49007731,96.076,95.99,15.6258]
["bitfinex","SOLUSD",1646324536380,128.69007731,96.076,95.99,15.6258]
["bitfinex","SOLUSD",1646324536582,25.08589571,96.075,95.981,65.41447311]
["bitfinex","SOLUSD",1646324536784,24.73767486,96.075,95.981,65.41447311]
["bitfinex","SOLUSD",1646324537083,24.73767486,96.075,95.982,5.02200268]
["bitfinex","SOLUSD",1646324537283,24.49007731,96.076,95.982,5.02200268]
["bitfinex","SOLUSD",1646324537985,49.22775217,96.076,95.982,5.02200268]
["bitfinex","SOLUSD",1646324538381,49.22775217,96.076,95.994,5.0]
["bitfinex","SOLUSD",1646324539182,1.93477731,96.076,95.996,5.6840345]
["bitfinex","SOLUSD",1646324539383,24.2362,96.084,96.001,104.2]
["bitfinex","SOLUSD",1646324539586,24.2362,96.084,96.003,104.2]
["bitfinex","SOLUSD",1646324539782,24.2362,96.084,96.007,104.2]
["bitfinex","SOLUSD",1646324539981,1.93477731,96.101,96.02,15.6201]
["bitfinex","SOLUSD",1646324540183,24.8384,96.116,96.021,4.85566258]
["bitfinex","SOLUSD",1646324540382,24.8384,96.116,96.022,108.37665973]
["bitfinex","SOLUSD",1646324540682,24.8384,96.116,96.025,104.2]
["bitfinex","SOLUSD",1646324541182,22.8326,96.119,96.042,4.82457916]
["bitfinex","SOLUSD",1646324541386,18.35587505,96.139,96.043,0.12526047]
["bitfinex","SOLUSD",1646324541584,22.9477,96.138,96.043,0.12526047]
["bitfinex","SOLUSD",1646324541785,5.203,96.137,96.043,0.12526047]
["bitfinex","SOLUSD",1646324541985,5.203,96.137,96.051,104.2]
["bitfinex","SOLUSD",1646324542187,5.203,96.153,96.063,104.2]
["bitfinex","SOLUSD",1646324542387,1.93477731,96.167,96.068,62.86]
["bitfinex","SOLUSD",1646324542585,5.2,96.173,96.081,104.2]
["bitfinex","SOLUSD",1646324542785,77.0883,96.174,96.093,104.2]
["bitfinex","SOLUSD",1646324542985,77.0883,96.174,96.093,0.42414522]
["bitfinex","SOLUSD",1646324543188,57.62209953,96.173,96.093,0.42414522]
["bitfinex","SOLUSD",1646324543389,23.619,96.175,96.093,0.42414522]
["bitfinex","SOLUSD",1646324543684,23.619,96.175,96.096,4.23024516]
["bitfinex","SOLUSD",1646324543889,23.619,96.175,96.096,12.91024516]
["bitfinex","SOLUSD",1646324544088,1.93477731,96.174,96.11,15.6053]
["bitfinex","SOLUSD",1646324544291,1.93477731,96.174,96.111,28.11302413]
["bitfinex","SOLUSD",1646324544485,23.619,96.175,96.111,28.11302413]
["bitfinex","SOLUSD",1646324544888,1.93477731,96.184,96.111,28.11302413]
["bitfinex","SOLUSD",1646324545088,1.93477731,96.184,96.112,5.03575396]
["bitfinex","SOLUSD",1646324545286,49.65488418,96.183,96.111,28.11302413]
["bitfinex","SOLUSD",1646324545486,49.65488418,96.183,96.12,15.6052]
["bitfinex","SOLUSD",1646324545887,5.2,96.216,96.12,15.6052]
["bitfinex","SOLUSD",1646324546087,5.199,96.217,96.12,23.3652]
["bitfinex","SOLUSD",1646324546288,1.93015131,96.215,96.121,104.2]
["bitfinex","SOLUSD",1646324546499,5.199,96.214,96.14,15.6018]
["bitfinex","SOLUSD",1646324546687,5.199,96.214,96.141,104.2]
["bitfinex","SOLUSD",1646324546889,5.198,96.217,96.143,0.25264222]
["bitfinex","SOLUSD",1646324547092,5.198,96.253,96.143,0.25264222]
["bitfinex","SOLUSD",1646324547289,104.2,96.252,96.143,0.25264222]
["bitfinex","SOLUSD",1646324547486,19.86600882,96.23,96.141,54.2654748]
["bitfinex","SOLUSD",1646324547686,5.198,96.229,96.141,54.2654748]
["bitfinex","SOLUSD",1646324547886,65.55834254,96.228,96.141,54.2654748]
["bitfinex","SOLUSD",1646324548087,0.10863653,96.227,96.141,54.2654748]
["bitfinex","SOLUSD",1646324548287,2.03878784,96.227,96.142,5.198]
["bitfinex","SOLUSD",1646324548486,5.198,96.226,96.141,54.2654748]
["bitfinex","SOLUSD",1646324548688,26.99399532,96.226,96.141,54.2654748]
["bitfinex","SOLUSD",1646324549087,21.79599532,96.225,96.111,5.198]
["bitfinex","SOLUSD",1646324549289,5.46946693,96.224,96.111,5.198]
["bitfinex","SOLUSD",1646324549487,5.46946693,96.224,96.1,12.0]
["bitfinex","SOLUSD",1646324549488,27.26546225,96.224,96.101,5.199]
["bitfinex","SOLUSD",1646324549691,27.26546225,96.224,96.102,5.90396169]
["bitfinex","SOLUSD",1646324549892,27.26546225,96.224,96.11,15.6069]
["bitfinex","SOLUSD",1646324549893,15.6069,96.22,96.11,15.6069]
["bitfinex","SOLUSD",1646324550191,104.2,96.218,96.111,58.12128141]
["bitfinex","SOLUSD",1646324550393,0.37312179,96.216,96.111,63.32028141]
["bitfinex","SOLUSD",1646324550589,0.55855721,96.214,96.081,5.199]
["bitfinex","SOLUSD",1646324550790,0.55855721,96.212,96.081,5.199]
["bitfinex","SOLUSD",1646324550990,0.55855721,96.21,96.082,4.99696414]
["bitfinex","SOLUSD",1646324551190,0.55855721,96.208,96.083,5.2]
["bitfinex","SOLUSD",1646324551390,0.55855721,96.206,96.083,4.04294076]
["bitfinex","SOLUSD",1646324551590,63.04295659,96.206,96.084,5.2]
["bitfinex","SOLUSD",1646324551790,19.86600882,96.205,96.084,5.2]
["bitfinex","SOLUSD",1646324551991,0.55855721,96.204,96.09,15.6096]
["bitfinex","SOLUSD",1646324552191,5.2,96.203,96.092,5.62378009]
["bitfinex","SOLUSD",1646324552392,5.2,96.203,96.093,5.2]
["bitfinex","SOLUSD",1646324552591,21.79599532,96.205,96.093,4.91969009]
["bitfinex","SOLUSD",1646324552592,5.2,96.204,96.093,4.91969009]
["bitfinex","SOLUSD",1646324552793,19.86600882,96.205,96.094,5.2]
["bitfinex","SOLUSD",1646324552992,62.48439938,96.206,96.092,4.1613355]
["bitfinex","SOLUSD",1646324553193,62.48439938,96.206,96.111,5.23404295]
["bitfinex","SOLUSD",1646324553495,67.68339938,96.206,96.113,4.21596965]
["bitfinex","SOLUSD",1646324553694,62.48439938,96.206,96.114,5.199]
["bitfinex","SOLUSD",1646324554999,62.48439938,96.206,96.13,15.6031]
["bitfinex","SOLUSD",1646324555198,62.48439938,96.206,96.131,49.54982284]
["bitfinex","SOLUSD",1646324556397,24.1023,96.207,96.131,49.54982284]
["bitfinex","SOLUSD",1646324557398,24.1023,96.207,96.14,15.6026]
["bitfinex","SOLUSD",1646324559399,47.53367386,96.206,96.14,15.6026]
["bitfinex","SOLUSD",1646324559598,0.27146122,96.205,96.14,15.6026]
["bitfinex","SOLUSD",1646324559798,104.2,96.189,96.102,5.198]
["bitfinex","SOLUSD",1646324559998,4.57994518,96.186,96.008,5.2]
["bitfinex","SOLUSD",1646324560206,104.2,96.168,95.995,4.72555741]
["bitfinex","SOLUSD",1646324560399,104.2,96.168,95.969,22.9286]
["bitfinex","SOLUSD",1646324560400,5.0,96.144,96.008,5.203]
["bitfinex","SOLUSD",1646324560605,104.2,96.129,96.008,5.203]
["bitfinex","SOLUSD",1646324560799,104.2,96.127,96.009,63.28058675]
["bitfinex","SOLUSD",1646324561000,104.2,96.127,96.01,5.204]
["bitfinex","SOLUSD",1646324561001,0.55855721,96.126,96.01,5.204]
["bitfinex","SOLUSD",1646324561201,104.2,96.125,96.01,5.204]
["bitfinex","SOLUSD",1646324561426,12.0,96.11,96.019,5.0]
["bitfinex","SOLUSD",1646324561604,0.55855721,96.109,96.02,5.204]
["bitfinex","SOLUSD",1646324561904,26.41182749,96.109,96.019,5.0]
["bitfinex","SOLUSD",1646324562103,1.93622686,96.108,96.019,5.0]
["bitfinex","SOLUSD",1646324562304,5.76255721,96.107,96.019,5.0]
["bitfinex","SOLUSD",1646324562505,31.61582749,96.107,96.019,5.0]
["bitfinex","SOLUSD",1646324562705,1.93622686,96.106,96.019,5.0]
["bitfinex","SOLUSD",1646324562905,5.76255721,96.105,96.019,5.0]
["bitfinex","SOLUSD",1646324563104,31.61582749,96.105,96.021,5.0]
["bitfinex","SOLUSD",1646324563306,1.93622686,96.104,96.021,5.0]
["bitfinex","SOLUSD",1646324563504,12.0,96.1,96.021,5.0]
["bitfinex","SOLUSD",1646324563707,0.55855721,96.099,96.021,5.0]
["bitfinex","SOLUSD",1646324563905,0.55855721,96.099,96.02,15.6208]
["bitfinex","SOLUSD",1646324564105,5.95855721,96.1,96.02,15.6208]
["bitfinex","SOLUSD",1646324564404,25.85327028,96.099,96.02,15.6208]
["bitfinex","SOLUSD",1646324565209,5.95855721,96.1,96.02,15.6208]
["bitfinex","SOLUSD",1646324565610,1.93622686,96.104,96.03,15.6195]
["bitfinex","SOLUSD",1646324565807,15.7569,96.109,96.03,15.6195]
["bitfinex","SOLUSD",1646324566409,15.7569,96.109,96.031,19.09791218]
["bitfinex","SOLUSD",1646324566812,15.7569,96.109,96.039,5.0]
["bitfinex","SOLUSD",1646324567009,17.69312686,96.109,96.031,19.09791218]
["bitfinex","SOLUSD",1646324567411,5.204,96.108,96.031,19.09791218]
["bitfinex","SOLUSD",1646324569114,1.93622686,96.107,96.031,19.09791218]
["bitfinex","SOLUSD",1646324569411,5.204,96.106,96.031,19.09791218]
["bitfinex","SOLUSD",1646324569611,1.93622686,96.107,96.031,19.09791218]
["bitfinex","SOLUSD",1646324569813,1.93622686,96.105,96.031,19.09791218]
["bitfinex","SOLUSD",1646324572710,4.0,96.106,96.031,19.09791218]
["bitfinex","SOLUSD",1646324573711,1.93622686,96.105,96.032,28.77005657]
["bitfinex","SOLUSD",1646324573911,4.0,96.106,96.032,28.77005657]
["bitfinex","SOLUSD",1646324574916,4.0,96.106,96.033,0.54069792]
["bitfinex","SOLUSD",1646324575416,4.0,96.106,96.034,28.77005657]
["bitfinex","SOLUSD",1646324576315,4.0,96.106,96.032,28.77005657]
["bitfinex","SOLUSD",1646324576519,104.2,96.104,96.032,28.77005657]
["bitfinex","SOLUSD",1646324576715,104.2,96.089,96.025,28.77005657]
["bitfinex","SOLUSD",1646324576916,5.205,96.088,96.025,28.77005657]
["bitfinex","SOLUSD",1646324577116,49.81651765,96.087,96.001,5.204]
["bitfinex","SOLUSD",1646324577322,167.06,96.084,96.001,5.204]
["bitfinex","SOLUSD",1646324577519,104.2,96.069,96.002,28.78190428]
["bitfinex","SOLUSD",1646324577919,104.2,96.069,95.952,10.88088562]
["bitfinex","SOLUSD",1646324578221,167.06,96.065,95.953,28.78971282]
["bitfinex","SOLUSD",1646324578419,104.2,96.049,95.954,31.75982987]
["bitfinex","SOLUSD",1646324578617,104.2,96.039,95.954,31.75982987]
["bitfinex","SOLUSD",1646324579016,104.2,96.039,95.955,28.78971282]
["bitfinex","SOLUSD",1646324579217,12.0,96.04,95.955,28.78971282]
["bitfinex","SOLUSD",1646324582022,5.208,96.039,95.955,28.78971282]
["bitfinex","SOLUSD",1646324582225,5.208,96.079,95.961,6.5518867]
["bitfinex","SOLUSD",1646324582421,1.93622686,96.078,95.989,5.0]
["bitfinex","SOLUSD",1646324582622,5.206,96.077,95.989,5.0]
["bitfinex","SOLUSD",1646324582822,5.206,96.079,95.99,28.78971282]
["bitfinex","SOLUSD",1646324583023,47.37616479,96.078,95.991,50.61866906]
["bitfinex","SOLUSD",1646324583223,5.206,96.077,95.991,79.40838188]
["bitfinex","SOLUSD",1646324583425,5.206,96.077,96.0,15.6257]
["bitfinex","SOLUSD",1646324583824,109.406,96.077,96.0,15.6257]
["bitfinex","SOLUSD",1646324584036,5.206,96.077,96.001,28.78971282]
["bitfinex","SOLUSD",1646324586042,1.93622686,96.076,96.001,28.78971282]
["bitfinex","SOLUSD",1646324586247,5.206,96.075,96.001,28.78971282]
["bitfinex","SOLUSD",1646324586541,104.2,96.074,95.981,28.78971282]
["bitfinex","SOLUSD",1646324586742,104.2,96.059,95.981,28.78971282]
["bitfinex","SOLUSD",1646324586941,104.2,96.057,95.981,28.78971282]
["bitfinex","SOLUSD",1646324587540,1.93622686,96.056,95.981,28.78971282]
["bitfinex","SOLUSD",1646324589342,5.207,96.057,95.981,28.78971282]
["bitfinex","SOLUSD",1646324589744,5.207,96.057,95.99,15.6273]
["bitfinex","SOLUSD",1646324589944,5.207,96.076,95.99,15.6273]
["bitfinex","SOLUSD",1646324590245,23.065,96.08,95.991,28.78971282]
["bitfinex","SOLUSD",1646324590846,23.065,96.08,95.978,28.78971282]
["bitfinex","SOLUSD",1646324591049,61.20761203,96.072,95.992,33.03114904]
["bitfinex","SOLUSD",1646324591446,61.20761203,96.072,96.0,15.6253]
["bitfinex","SOLUSD",1646324592049,61.20761203,96.072,96.001,28.78971282]
["bitfinex","SOLUSD",1646324594154,1.93622686,96.071,96.001,28.78971282]
["bitfinex","SOLUSD",1646324594455,104.2,96.069,96.001,28.78971282]
["bitfinex","SOLUSD",1646324594652,5.206,96.068,95.971,28.78971282]
["bitfinex","SOLUSD",1646324594852,104.2,96.067,95.971,28.78971282]
["bitfinex","SOLUSD",1646324595054,5.207,96.066,95.951,28.78971282]
["bitfinex","SOLUSD",1646324595552,104.2,96.059,95.951,28.78971282]
["bitfinex","SOLUSD",1646324595756,104.2,96.049,95.95,15.6328]
["bitfinex","SOLUSD",1646324595952,104.2,96.047,95.95,15.6328]
["bitfinex","SOLUSD",1646324596154,5.208,96.046,95.951,28.78971282]
["bitfinex","SOLUSD",1646324596358,5.208,96.046,95.951,81.88861234]
["bitfinex","SOLUSD",1646324596359,104.2,96.044,95.951,81.88861234]
["bitfinex","SOLUSD",1646324596555,109.408,96.044,95.951,81.88861234]
["bitfinex","SOLUSD",1646324596959,104.2,96.039,95.951,28.78971282]
["bitfinex","SOLUSD",1646324597155,109.408,96.039,95.952,28.78971282]
["bitfinex","SOLUSD",1646324597357,1.93622686,96.038,95.952,28.78971282]
["bitfinex","SOLUSD",1646324597856,5.208,96.037,95.925,104.2]
["bitfinex","SOLUSD",1646324598058,23.4046,96.036,95.927,104.2]
["bitfinex","SOLUSD",1646324598257,5.208,96.035,95.93,119.836]
["bitfinex","SOLUSD",1646324598658,5.208,96.035,95.931,28.78971282]
["bitfinex","SOLUSD",1646324598861,5.208,96.035,95.934,5.0]
["bitfinex","SOLUSD",1646324599258,5.208,96.035,95.931,28.78971282]
["bitfinex","SOLUSD",1646324599458,5.208,96.035,95.935,28.78971282]
["bitfinex","SOLUSD",1646324599867,5.208,96.035,95.929,104.2]
["bitfinex","SOLUSD",1646324600063,5.208,96.035,95.95,15.6343]
["bitfinex","SOLUSD",1646324600262,5.208,96.035,95.951,18.16199807]
["bitfinex","SOLUSD",1646324600663,5.208,96.035,95.952,28.78971282]
["bitfinex","SOLUSD",1646324601062,23.4046,96.036,95.952,28.78971282]
["bitfinex","SOLUSD",1646324601262,23.4046,96.036,95.96,119.8328]
["bitfinex","SOLUSD",1646324601465,23.9187,96.039,95.961,0.57247477]
["bitfinex","SOLUSD",1646324601863,23.9187,96.039,95.962,28.78971282]
["bitfinex","SOLUSD",1646324602264,23.9187,96.039,95.955,28.78971282]
["bitfinex","SOLUSD",1646324602464,23.9187,96.039,95.98,15.6287]
["bitfinex","SOLUSD",1646324602664,23.9187,96.039,95.981,0.53294447]
["bitfinex","SOLUSD",1646324602866,23.9187,96.039,95.981,29.32265729]
["bitfinex","SOLUSD",1646324603068,23.9187,96.039,95.981,28.78971282]
["bitfinex","SOLUSD",1646324603267,23.9187,96.039,95.963,109.54858579]
["bitfinex","SOLUSD",1646324603268,23.9187,96.039,95.982,28.78971282]
["bitfinex","SOLUSD",1646324603468,23.9187,96.039,95.983,48.04833419]
["bitfinex","SOLUSD",1646324603667,64.00468325,96.047,95.983,48.04833419]
["bitfinex","SOLUSD",1646324604071,64.00468325,96.047,95.99,15.626]
["bitfinex","SOLUSD",1646324604572,168.20468325,96.047,95.991,28.78971282]
["bitfinex","SOLUSD",1646324604970,64.00468325,96.047,95.972,28.78971282]
["bitfinex","SOLUSD",1646324605169,5.207,96.046,95.972,28.78971282]
["bitfinex","SOLUSD",1646324605370,5.207,96.046,95.958,28.78971282]
["bitfinex","SOLUSD",1646324605570,48.3898,96.045,95.97,58.63831185]
["bitfinex","SOLUSD",1646324605770,5.207,96.044,95.942,28.78971282]
["bitfinex","SOLUSD",1646324606270,5.207,96.044,95.97,15.6305]
["bitfinex","SOLUSD",1646324606871,5.207,96.044,95.971,81.93294014]
["bitfinex","SOLUSD",1646324607272,5.207,96.044,95.972,28.78971282]
["bitfinex","SOLUSD",1646324608073,5.207,96.044,95.951,79.14228449]
["bitfinex","SOLUSD",1646324608474,5.207,96.044,95.952,63.24367625]
["bitfinex","SOLUSD",1646324609073,109.407,96.044,95.96,15.6328]
["bitfinex","SOLUSD",1646324609276,104.2,96.039,95.953,28.78971282]
["bitfinex","SOLUSD",1646324609475,5.208,96.038,95.961,28.78971282]
["bitfinex","SOLUSD",1646324609676,104.2,96.037,95.961,28.78971282]
["bitfinex","SOLUSD",1646324609875,5.208,96.036,95.936,28.78971282]
["bitfinex","SOLUSD",1646324610281,104.2,96.035,95.931,50.35257167]
["bitfinex","SOLUSD",1646324610474,104.2,96.029,95.932,54.25010017]
["bitfinex","SOLUSD",1646324610676,5.208,96.028,95.932,54.25010017]
["bitfinex","SOLUSD",1646324611078,104.2,96.023,95.933,28.78971282]
["bitfinex","SOLUSD",1646324611283,104.2,96.019,95.933,28.78971282]
["bitfinex","SOLUSD",1646324611479,5.208,96.018,95.931,50.35257167]
["bitfinex","SOLUSD",1646324611878,104.2,96.017,95.931,50.35257167]
["bitfinex","SOLUSD",1646324612076,55.93731354,96.009,95.932,61.60530384]
["bitfinex","SOLUSD",1646324612577,55.93731354,96.009,95.933,28.78971282]
["bitfinex","SOLUSD",1646324612978,55.93731354,96.009,95.94,15.6353]
["bitfinex","SOLUSD",1646324613679,1.93622686,96.017,95.941,28.78971282]
["bitfinex","SOLUSD",1646324613881,1.93622686,96.035,95.942,0.51647731]
["bitfinex","SOLUSD",1646324614082,1.93622686,96.035,95.934,33.99771282]
["bitfinex","SOLUSD",1646324614279,36.46233018,96.04,95.934,33.99771282]
["bitfinex","SOLUSD",1646324614280,1.93622686,96.026,95.934,33.99771282]
["bitfinex","SOLUSD",1646324614483,5.208,96.025,95.935,28.78971282]
["bitfinex","SOLUSD",1646324614679,59.80293591,96.024,95.935,28.78971282]
["bitfinex","SOLUSD",1646324614880,104.2,96.023,95.933,28.78971282]
["bitfinex","SOLUSD",1646324615080,5.208,96.022,95.933,28.78971282]
["bitfinex","SOLUSD",1646324615483,1.93622686,96.022,95.933,28.78971282]
["bitfinex","SOLUSD",1646324615681,5.208,96.021,95.933,28.78971282]
["bitfinex","SOLUSD",1646324616088,1.93622686,96.022,95.94,15.6358]
["bitfinex","SOLUSD",1646324616485,1.93622686,96.022,95.941,28.78971282]
["bitfinex","SOLUSD",1646324617281,1.93622686,96.022,95.934,28.78971282]
["bitfinex","SOLUSD",1646324617482,1.93622686,96.022,95.935,5.208]
["bitfinex","SOLUSD",1646324617701,1.93622686,96.022,95.95,15.6343]
["bitfinex","SOLUSD",1646324617902,1.93622686,96.022,95.951,20.77319509]
["bitfinex","SOLUSD",1646324618102,1.93622686,96.022,95.951,49.56290791]
["bitfinex","SOLUSD",1646324618506,24.4265,96.027,95.952,28.78971282]
["bitfinex","SOLUSD",1646324618708,24.4265,96.027,95.96,15.6327]
["bitfinex","SOLUSD",1646324618905,23.6593,96.045,95.961,0.62675498]
["bitfinex","SOLUSD",1646324619305,23.6593,96.045,95.962,28.78971282]
["bitfinex","SOLUSD",1646324619505,1.93622686,96.051,95.963,104.82675498]
["bitfinex","SOLUSD",1646324619706,53.51053685,96.053,95.968,4.91259721]
["bitfinex","SOLUSD",1646324619906,53.51053685,96.053,95.966,62.3545087]
["bitfinex","SOLUSD",1646324619907,53.51053685,96.053,95.97,6.2645126]
["bitfinex","SOLUSD",1646324620105,53.51053685,96.053,95.972,5.90127244]
["bitfinex","SOLUSD",1646324620304,53.51053685,96.053,95.974,0.74920486]
["bitfinex","SOLUSD",1646324620505,53.51053685,96.053,95.976,0.74920486]
["bitfinex","SOLUSD",1646324620706,53.51053685,96.053,95.978,0.74920486]
["bitfinex","SOLUSD",1646324621005,53.51053685,96.053,95.981,20.77319509]
["bitfinex","SOLUSD",1646324621206,53.51053685,96.053,95.982,0.74920486]
["bitfinex","SOLUSD",1646324621406,53.51053685,96.053,95.982,29.53891768]
["bitfinex","SOLUSD",1646324621611,5.207,96.078,95.982,29.53891768]
["bitfinex","SOLUSD",1646324621807,5.207,96.078,95.984,0.74920486]
["bitfinex","SOLUSD",1646324622007,20.82763018,96.077,95.984,0.74920486]
["bitfinex","SOLUSD",1646324622209,5.206,96.076,95.99,15.6268]
["bitfinex","SOLUSD",1646324622407,46.8831,96.079,95.991,0.74920486]
["bitfinex","SOLUSD",1646324622707,56.2776032,96.078,95.993,0.74920486]
["bitfinex","SOLUSD",1646324622920,56.2776032,96.078,95.994,109.406]
["bitfinex","SOLUSD",1646324623108,56.2776032,96.078,95.996,61.60530384]
["bitfinex","SOLUSD",1646324623308,56.2776032,96.078,95.998,0.74920486]
["bitfinex","SOLUSD",1646324623711,56.2776032,96.078,95.999,28.78971282]
["bitfinex","SOLUSD",1646324623907,56.2776032,96.078,96.0,104.2]
["bitfinex","SOLUSD",1646324624108,56.2776032,96.078,96.01,15.6229]
["bitfinex","SOLUSD",1646324624308,46.8831,96.079,96.01,119.8229]
["bitfinex","SOLUSD",1646324624508,46.8831,96.079,96.011,29.29197278]
["bitfinex","SOLUSD",1646324624909,46.8831,96.079,96.011,28.78971282]
["bitfinex","SOLUSD",1646324625108,46.8831,96.079,96.012,28.78971282]
["bitfinex","SOLUSD",1646324625308,60.74386292,96.078,96.013,20.77319509]
["bitfinex","SOLUSD",1646324625508,60.74386292,96.078,96.03,15.6216]
["bitfinex","SOLUSD",1646324625707,46.8831,96.079,96.03,15.6216]
["bitfinex","SOLUSD",1646324625907,46.8831,96.079,96.031,28.78971282]
["bitfinex","SOLUSD",1646324626308,46.8831,96.079,96.032,28.78971282]
["bitfinex","SOLUSD",1646324626709,46.8831,96.079,96.033,28.78971282]
["bitfinex","SOLUSD",1646324627110,46.8831,96.079,96.034,28.78971282]
["bitfinex","SOLUSD",1646324627510,46.8831,96.079,96.035,28.78971282]
["bitfinex","SOLUSD",1646324627912,46.8831,96.079,96.036,28.78971282]
["bitfinex","SOLUSD",1646324628312,46.8831,96.079,96.037,28.78971282]
["bitfinex","SOLUSD",1646324628713,46.8831,96.079,96.029,28.78971282]
["bitfinex","SOLUSD",1646324629013,46.8831,96.079,96.03,28.78971282]
["bitfinex","SOLUSD",1646324629512,17.43982686,96.105,96.031,28.78971282]
["bitfinex","SOLUSD",1646324629714,17.43982686,96.105,96.032,0.57210656]
["bitfinex","SOLUSD",1646324629917,17.43982686,96.105,96.032,29.36181938]
["bitfinex","SOLUSD",1646324630118,17.43982686,96.105,96.032,28.78971282]
["bitfinex","SOLUSD",1646324630519,15.5036,96.105,96.04,15.6181]
["bitfinex","SOLUSD",1646324630916,15.5036,96.105,96.041,28.78971282]
["bitfinex","SOLUSD",1646324631116,15.5036,96.105,96.042,0.49811122]
["bitfinex","SOLUSD",1646324631316,15.5036,96.105,96.042,28.78971282]
["bitfinex","SOLUSD",1646324631517,15.5036,96.105,96.043,21.91722517]
["bitfinex","SOLUSD",1646324631815,15.5036,96.105,96.043,50.70693799]
["bitfinex","SOLUSD",1646324632016,15.5036,96.105,96.049,5.0]
["bitfinex","SOLUSD",1646324632217,15.5036,96.105,96.044,28.78971282]
["bitfinex","SOLUSD",1646324632423,15.5036,96.105,96.045,28.78971282]
["bitfinex","SOLUSD",1646324632824,15.5036,96.105,96.046,28.78971282]
["bitfinex","SOLUSD",1646324633422,15.5036,96.105,96.047,28.78971282]
["bitfinex","SOLUSD",1646324634222,15.5036,96.105,96.048,28.78971282]
["bitfinex","SOLUSD",1646324634724,15.5036,96.105,96.049,28.78971282]
["bitfinex","SOLUSD",1646324635522,15.5036,96.105,96.05,28.78971282]
["bitfinex","SOLUSD",1646324636121,15.5036,96.105,96.051,28.78971282]
["bitfinex","SOLUSD",1646324636526,15.5036,96.105,96.052,28.78971282]
["bitfinex","SOLUSD",1646324636924,15.5036,96.105,96.053,28.78971282]
["bitfinex","SOLUSD",1646324637427,15.5036,96.105,96.054,28.78971282]
["bitfinex","SOLUSD",1646324638024,15.5036,96.105,96.055,28.78971282]
["bitfinex","SOLUSD",1646324638426,15.5036,96.105,96.056,28.78971282]
["bitfinex","SOLUSD",1646324638726,15.5036,96.105,96.057,28.78971282]
["bitfinex","SOLUSD",1646324639126,15.5036,96.105,96.061,34.25925744]
["bitfinex","SOLUSD",1646324639527,15.5036,96.105,96.062,28.78971282]
["bitfinex","SOLUSD",1646324640029,15.5036,96.105,96.063,28.78971282]
["bitfinex","SOLUSD",1646324640426,15.5036,96.105,96.061,34.25925744]
["bitfinex","SOLUSD",1646324640427,15.5036,96.105,96.064,28.78971282]
["bitfinex","SOLUSD",1646324640626,50.1755712,96.104,96.064,28.78971282]
["bitfinex","SOLUSD",1646324640827,15.5036,96.105,96.065,28.78971282]
["bitfinex","SOLUSD",1646324641326,4.0,96.106,96.066,28.78971282]
["bitfinex","SOLUSD",1646324641537,4.0,96.106,96.07,119.8136]
["bitfinex","SOLUSD",1646324641728,4.0,96.106,96.071,0.57805938]
["bitfinex","SOLUSD",1646324641927,4.0,96.106,96.066,36.00971282]
["bitfinex","SOLUSD",1646324642128,2.47842952,96.106,96.073,4.52300147]
["bitfinex","SOLUSD",1646324642329,24.8268,96.166,96.074,90.0]
["bitfinex","SOLUSD",1646324642531,5.203,96.185,96.076,104.2]
["bitfinex","SOLUSD",1646324642728,5.203,96.185,96.082,0.60160269]
["bitfinex","SOLUSD",1646324642928,61.1640122,96.184,96.1,15.6081]
["bitfinex","SOLUSD",1646324643132,5.2,96.183,96.1,15.6081]
["bitfinex","SOLUSD",1646324643334,109.4,96.183,96.101,28.78971282]
["bitfinex","SOLUSD",1646324643633,20.69010413,96.182,96.07,52.0305]
["bitfinex","SOLUSD",1646324643830,5.2,96.181,96.07,52.0305]
["bitfinex","SOLUSD",1646324644032,15.612,96.18,96.05,64.0445]
["bitfinex","SOLUSD",1646324644232,5.202,96.179,96.076,28.76320647]
["bitfinex","SOLUSD",1646324644429,130.80278787,96.179,96.076,28.76320647]
["bitfinex","SOLUSD",1646324644629,1.9485485,96.178,96.068,28.76320647]
["bitfinex","SOLUSD",1646324644831,109.4,96.177,96.068,28.76320647]
["bitfinex","SOLUSD",1646324645131,1.9485485,96.176,96.051,50.35257167]
["bitfinex","SOLUSD",1646324645331,104.2,96.174,96.051,50.35257167]
["bitfinex","SOLUSD",1646324645531,104.2,96.169,96.052,57.13097671]
["bitfinex","SOLUSD",1646324645730,104.2,96.159,96.052,57.13097671]
["bitfinex","SOLUSD",1646324645932,104.2,96.157,96.053,28.76320647]
["bitfinex","SOLUSD",1646324646232,5.202,96.156,96.053,28.76320647]
["bitfinex","SOLUSD",1646324646530,7.1505485,96.156,96.053,28.76320647]
["bitfinex","SOLUSD",1646324646733,22.9618,96.155,96.053,28.76320647]
["bitfinex","SOLUSD",1646324646931,104.2,96.149,96.053,28.76320647]
["bitfinex","SOLUSD",1646324647132,5.0,96.141,96.053,28.76320647]
["bitfinex","SOLUSD",1646324647534,5.0,96.141,96.051,28.76320647]
["bitfinex","SOLUSD",1646324647734,104.2,96.139,96.051,28.76320647]
["bitfinex","SOLUSD",1646324647932,109.2,96.139,96.031,28.76320647]
["bitfinex","SOLUSD",1646324648132,15.6202,96.13,96.031,28.76320647]
["bitfinex","SOLUSD",1646324648331,166.57524735,96.129,96.031,28.76320647]
["bitfinex","SOLUSD",1646324648532,5.203,96.128,96.031,28.76320647]
["bitfinex","SOLUSD",1646324648733,104.2,96.126,96.019,28.76320647]
["bitfinex","SOLUSD",1646324648935,5.204,96.125,96.019,28.76320647]
["bitfinex","SOLUSD",1646324649133,104.2,96.124,96.003,79.11577814]
["bitfinex","SOLUSD",1646324649334,104.2,96.119,96.003,79.11577814]
["bitfinex","SOLUSD",1646324649536,27.622,96.12,96.003,28.76320647]
["bitfinex","SOLUSD",1646324649537,104.2,96.113,96.003,28.76320647]
["bitfinex","SOLUSD",1646324649733,62.86,96.114,96.003,28.76320647]
["bitfinex","SOLUSD",1646324649734,104.2,96.099,96.003,28.76320647]
["bitfinex","SOLUSD",1646324649937,62.86,96.094,96.003,28.76320647]
["bitfinex","SOLUSD",1646324650133,104.2,96.089,96.003,28.76320647]
["bitfinex","SOLUSD",1646324650337,104.2,96.087,96.003,28.76320647]
["bitfinex","SOLUSD",1646324650537,104.2,96.069,96.003,28.76320647]
["bitfinex","SOLUSD",1646324651134,1.94867515,96.068,96.003,28.76320647]
["bitfinex","SOLUSD",1646324651554,155.94454925,96.067,96.003,28.76320647]
["bitfinex","SOLUSD",1646324652153,155.94454925,96.067,95.96,15.6299]
["bitfinex","SOLUSD",1646324652353,178.83324925,96.067,95.96,15.6299]
["bitfinex","SOLUSD",1646324652555,5.207,96.066,95.961,28.76320647]
["bitfinex","SOLUSD",1646324652754,5.207,96.066,95.962,55.71773075]
["bitfinex","SOLUSD",1646324652958,74.63324925,96.067,95.97,15.6282]
["bitfinex","SOLUSD",1646324653156,74.63324925,96.067,95.97,119.8282]
["bitfinex","SOLUSD",1646324653356,74.63324925,96.067,95.972,0.53625932]
["bitfinex","SOLUSD",1646324653760,74.63324925,96.067,95.974,0.53625932]
["bitfinex","SOLUSD",1646324653958,5.207,96.066,95.973,28.76320647]
["bitfinex","SOLUSD",1646324654159,5.207,96.066,95.975,28.76320647]
["bitfinex","SOLUSD",1646324654359,104.2,96.065,95.975,28.76320647]
["bitfinex","SOLUSD",1646324654559,104.2,96.065,95.963,28.76320647]
["bitfinex","SOLUSD",1646324654560,5.207,96.064,95.963,28.76320647]
["bitfinex","SOLUSD",1646324654958,104.2,96.063,95.963,28.76320647]
["bitfinex","SOLUSD",1646324655158,5.207,96.062,95.963,28.76320647]
["bitfinex","SOLUSD",1646324655561,104.2,96.061,95.963,28.76320647]
["bitfinex","SOLUSD",1646324655758,5.207,96.06,95.951,28.76320647]
["bitfinex","SOLUSD",1646324655964,20.8386,96.06,95.96,15.6301]
["bitfinex","SOLUSD",1646324656160,22.78727515,96.06,95.961,62.24563471]
["bitfinex","SOLUSD",1646324656360,106.14867515,96.059,95.961,62.24563471]
["bitfinex","SOLUSD",1646324656560,5.207,96.058,95.962,28.76320647]
["bitfinex","SOLUSD",1646324656760,104.2,96.057,95.962,28.76320647]
["bitfinex","SOLUSD",1646324656963,5.207,96.056,95.962,28.76320647]
["bitfinex","SOLUSD",1646324657563,24.5519,96.055,95.962,28.76320647]
["bitfinex","SOLUSD",1646324657962,5.207,96.054,95.962,28.76320647]
["bitfinex","SOLUSD",1646324658966,24.5519,96.055,95.97,15.6287]
["bitfinex","SOLUSD",1646324659263,24.5519,96.055,95.973,6.58016098]
["bitfinex","SOLUSD",1646324659463,24.5519,96.055,95.973,0.78451497]
["bitfinex","SOLUSD",1646324659665,24.5519,96.055,95.972,0.78451497]
["bitfinex","SOLUSD",1646324659866,24.5519,96.055,95.975,0.78451497]
["bitfinex","SOLUSD",1646324660064,24.5519,96.055,95.976,16.13286422]
["bitfinex","SOLUSD",1646324660265,24.5519,96.055,95.98,15.6274]
["bitfinex","SOLUSD",1646324660668,24.5519,96.055,95.982,0.51356772]
["bitfinex","SOLUSD",1646324661064,24.5519,96.055,95.983,28.76320647]
["bitfinex","SOLUSD",1646324661466,24.5519,96.055,95.981,28.76320647]
["bitfinex","SOLUSD",1646324662367,5.207,96.054,95.981,28.76320647]
["bitfinex","SOLUSD",1646324662765,109.407,96.054,95.977,28.76320647]
["bitfinex","SOLUSD",1646324662966,1.94867515,96.053,95.949,28.76320647]
["bitfinex","SOLUSD",1646324663268,5.0,96.046,95.949,28.76320647]
["bitfinex","SOLUSD",1646324663465,5.208,96.045,95.944,28.76320647]
["bitfinex","SOLUSD",1646324663666,104.2,96.044,95.944,28.76320647]
["bitfinex","SOLUSD",1646324663867,5.208,96.043,95.943,52.33960206]
["bitfinex","SOLUSD",1646324664368,128.6895,96.042,95.944,28.76320647]
["bitfinex","SOLUSD",1646324664572,5.208,96.041,95.944,28.76320647]
["bitfinex","SOLUSD",1646324664972,104.2,96.039,95.944,28.76320647]
["bitfinex","SOLUSD",1646324665169,15.6356,96.04,95.944,28.76320647]
["bitfinex","SOLUSD",1646324665170,5.208,96.038,95.944,28.76320647]
["bitfinex","SOLUSD",1646324665371,5.208,96.039,95.944,28.76320647]
["bitfinex","SOLUSD",1646324665569,1.94867515,96.038,95.944,28.76320647]
["bitfinex","SOLUSD",1646324665773,5.208,96.037,95.946,5.3973059]
["bitfinex","SOLUSD",1646324665972,24.4895,96.042,95.944,28.76320647]
["bitfinex","SOLUSD",1646324666171,24.4895,96.042,95.95,15.6328]
["bitfinex","SOLUSD",1646324666772,24.4895,96.042,95.951,28.76320647]
["bitfinex","SOLUSD",1646324666972,5.208,96.041,95.951,28.76320647]
["bitfinex","SOLUSD",1646324667571,5.208,96.041,95.945,0.49891507]
["bitfinex","SOLUSD",1646324667971,5.208,96.041,95.96,15.6315]
["bitfinex","SOLUSD",1646324668171,5.208,96.041,95.961,26.648505]
["bitfinex","SOLUSD",1646324668375,5.208,96.041,95.961,54.80210334]
["bitfinex","SOLUSD",1646324668573,5.208,96.041,95.962,0.60960813]
["bitfinex","SOLUSD",1646324668775,5.208,96.041,95.962,29.3728146]
["bitfinex","SOLUSD",1646324668977,5.208,96.041,95.962,28.76320647]
["bitfinex","SOLUSD",1646324669176,5.208,96.041,95.963,28.76320647]
["bitfinex","SOLUSD",1646324669376,5.208,96.041,95.964,0.49166445]
["bitfinex","SOLUSD",1646324669575,5.208,96.041,95.961,26.03889687]
["bitfinex","SOLUSD",1646324669576,5.208,96.041,95.962,28.76320647]
["bitfinex","SOLUSD",1646324670379,5.208,96.041,95.97,15.6302]
["bitfinex","SOLUSD",1646324670577,24.4895,96.042,95.97,15.6302]
["bitfinex","SOLUSD",1646324670778,24.4895,96.042,95.971,29.27533774]
["bitfinex","SOLUSD",1646324670978,24.4895,96.042,95.971,28.26320647]
["bitfinex","SOLUSD",1646324671179,24.4895,96.042,95.972,28.26320647]
["bitfinex","SOLUSD",1646324671579,24.4895,96.042,95.97,15.6302]
["bitfinex","SOLUSD",1646324672781,5.208,96.041,95.97,15.6302]
["bitfinex","SOLUSD",1646324674084,5.208,96.041,95.971,0.49980279]
["bitfinex","SOLUSD",1646324674283,24.4895,96.042,95.971,0.49980279]
["bitfinex","SOLUSD",1646324674485,24.4895,96.042,95.981,51.36814957]
["bitfinex","SOLUSD",1646324674684,24.4895,96.042,95.982,0.51900587]
["bitfinex","SOLUSD",1646324675084,24.4895,96.042,95.981,51.36814957]
["bitfinex","SOLUSD",1646324675285,24.4895,96.042,95.982,0.49348207]
["bitfinex","SOLUSD",1646324675485,24.4895,96.042,95.981,51.36814957]
["bitfinex","SOLUSD",1646324680312,24.4895,96.042,95.96,15.631]
["bitfinex","SOLUSD",1646324680512,104.2,96.041,95.951,50.35257167]
["bitfinex","SOLUSD",1646324680713,104.2,96.039,95.942,50.35257167]
["bitfinex","SOLUSD",1646324681116,104.2,96.037,95.942,50.35257167]
["bitfinex","SOLUSD",1646324681320,5.208,96.036,95.949,50.37900962]
["bitfinex","SOLUSD",1646324681515,5.208,96.036,95.95,15.6339]
["bitfinex","SOLUSD",1646324682221,104.2,96.039,95.95,15.6339]
["bitfinex","SOLUSD",1646324682415,5.208,96.038,95.95,15.6339]
["bitfinex","SOLUSD",1646324682617,5.208,96.041,95.95,15.6339]
["bitfinex","SOLUSD",1646324682817,24.4895,96.042,95.95,15.6339]
["bitfinex","SOLUSD",1646324683416,5.208,96.041,95.95,15.6339]
["bitfinex","SOLUSD",1646324684918,5.208,96.041,95.951,0.56503497]
["bitfinex","SOLUSD",1646324685119,24.4895,96.042,95.97,15.6304]
["bitfinex","SOLUSD",1646324685322,24.4895,96.042,95.971,0.56503497]
["bitfinex","SOLUSD",1646324685520,24.4895,96.042,95.97,15.6304]
["bitfinex","SOLUSD",1646324685820,52.10696582,96.041,95.971,27.99948931]
["bitfinex","SOLUSD",1646324686020,24.4895,96.042,95.971,27.99948931]
["bitfinex","SOLUSD",1646324687020,64.06695777,96.041,95.971,27.99948931]
["bitfinex","SOLUSD",1646324690522,24.4895,96.042,95.972,0.73680137]
["bitfinex","SOLUSD",1646324690923,24.4895,96.042,95.981,0.73680137]
["bitfinex","SOLUSD",1646324691424,52.92828449,96.041,95.981,0.73680137]
["bitfinex","SOLUSD",1646324691624,52.92828449,96.041,95.98,15.6292]
["bitfinex","SOLUSD",1646324693828,41.33521537,96.041,95.98,15.6292]
["bitfinex","SOLUSD",1646324694429,24.4895,96.042,95.981,0.67839038]
["bitfinex","SOLUSD",1646324695026,5.207,96.056,95.99,15.6273]
["bitfinex","SOLUSD",1646324695229,23.5263,96.057,95.991,0.75245832]
["bitfinex","SOLUSD",1646324695447,23.5263,96.057,95.991,65.96313256]
["bitfinex","SOLUSD",1646324696431,23.5263,96.057,95.993,0.75245832]
["bitfinex","SOLUSD",1646324696632,23.5263,96.057,95.992,5.207]
["bitfinex","SOLUSD",1646324696829,23.5263,96.057,96.01,15.6242]
["bitfinex","SOLUSD",1646324697733,55.11005769,96.088,96.011,34.34843618]
["bitfinex","SOLUSD",1646324697930,46.3257,96.099,96.011,34.34843618]
["bitfinex","SOLUSD",1646324698529,5.205,96.093,96.011,34.34843618]
["bitfinex","SOLUSD",1646324698932,66.61381891,96.092,96.011,33.7508938]
["bitfinex","SOLUSD",1646324699129,5.205,96.091,96.011,33.7508938]
["bitfinex","SOLUSD",1646324700431,5.205,96.091,96.02,15.6228]
["bitfinex","SOLUSD",1646324700831,66.61381891,96.092,96.02,15.6228]
["bitfinex","SOLUSD",1646324701233,66.61381891,96.092,96.021,28.78350507]
["bitfinex","SOLUSD",1646324701435,5.205,96.091,96.021,28.78350507]
["bitfinex","SOLUSD",1646324701636,66.61381891,96.092,96.021,28.78350507]
["bitfinex","SOLUSD",1646324702032,66.61381891,96.092,96.013,28.78350507]
["bitfinex","SOLUSD",1646324702335,106.14742162,96.091,96.013,28.78350507]
["bitfinex","SOLUSD",1646324702532,104.2,96.089,96.013,28.78350507]
["bitfinex","SOLUSD",1646324702732,104.2,96.089,95.988,5.205]
["bitfinex","SOLUSD",1646324702733,104.2,96.089,95.989,28.78350507]
["bitfinex","SOLUSD",1646324702932,104.2,96.087,95.989,28.78350507]
["bitfinex","SOLUSD",1646324703232,104.2,96.075,95.981,28.78350507]
["bitfinex","SOLUSD",1646324703433,104.2,96.067,95.981,28.78350507]
["bitfinex","SOLUSD",1646324703633,5.207,96.066,95.98,51.98784976]
["bitfinex","SOLUSD",1646324703835,104.2,96.063,95.964,5.207]
["bitfinex","SOLUSD",1646324704035,62.86,96.058,95.981,28.78350507]
["bitfinex","SOLUSD",1646324704232,5.0,96.051,95.981,28.78350507]
["bitfinex","SOLUSD",1646324704433,62.86,96.046,95.963,28.78350507]
["bitfinex","SOLUSD",1646324704637,104.2,96.043,95.963,28.78350507]
["bitfinex","SOLUSD",1646324704836,104.2,96.029,95.963,28.78350507]
["bitfinex","SOLUSD",1646324705035,104.2,96.029,95.953,28.78350507]
["bitfinex","SOLUSD",1646324705237,62.86,96.026,95.953,28.78350507]
["bitfinex","SOLUSD",1646324705437,104.2,96.023,95.964,28.78350507]
["bitfinex","SOLUSD",1646324705736,104.2,96.009,95.954,28.78350507]
["bitfinex","SOLUSD",1646324705937,104.2,95.999,95.954,28.78350507]
["bitfinex","SOLUSD",1646324706138,104.2,95.997,95.909,63.37778266]
["bitfinex","SOLUSD",1646324706343,5.208,95.998,95.901,5.208]
["bitfinex","SOLUSD",1646324706344,62.86,95.988,95.901,5.208]
["bitfinex","SOLUSD",1646324706541,104.2,95.983,95.91,28.78350507]
["bitfinex","SOLUSD",1646324706738,104.2,95.969,95.91,28.78350507]
["bitfinex","SOLUSD",1646324706937,104.2,95.967,95.884,28.78350507]
["bitfinex","SOLUSD",1646324707139,167.06,95.963,95.884,28.78350507]
["bitfinex","SOLUSD",1646324707339,104.2,95.949,95.873,28.78350507]
["bitfinex","SOLUSD",1646324707638,104.2,95.945,95.852,28.78350507]
["bitfinex","SOLUSD",1646324707838,104.2,95.939,95.852,28.78350507]
["bitfinex","SOLUSD",1646324708042,104.2,95.929,95.852,28.78350507]
["bitfinex","SOLUSD",1646324708239,104.2,95.927,95.852,28.78350507]
["bitfinex","SOLUSD",1646324708646,104.2,95.915,95.821,28.78350507]
["bitfinex","SOLUSD",1646324708945,62.86,95.913,95.822,60.71139158]
["bitfinex","SOLUSD",1646324709147,15.658,95.9,95.822,60.71139158]
["bitfinex","SOLUSD",1646324709345,61.22256539,95.898,95.823,28.78350507]
["bitfinex","SOLUSD",1646324709542,5.215,95.897,95.823,28.78350507]
["bitfinex","SOLUSD",1646324710046,15.6596,95.89,95.823,28.78350507]
["bitfinex","SOLUSD",1646324710245,104.2,95.889,95.823,28.78350507]
["bitfinex","SOLUSD",1646324710544,104.2,95.887,95.787,28.78350507]
["bitfinex","SOLUSD",1646324710743,5.0,95.881,95.787,28.78350507]
["bitfinex","SOLUSD",1646324710943,104.2,95.879,95.762,28.78350507]
["bitfinex","SOLUSD",1646324711146,15.6639,95.87,95.762,28.78350507]
["bitfinex","SOLUSD",1646324711345,5.218,95.869,95.752,28.78350507]
["bitfinex","SOLUSD",1646324711565,29.6724,95.869,95.752,28.78350507]
["bitfinex","SOLUSD",1646324711864,5.0,95.866,95.753,64.21011675]
["bitfinex","SOLUSD",1646324712062,5.218,95.865,95.753,71.07896561]
["bitfinex","SOLUSD",1646324712266,51.66685028,95.868,95.761,5.99434976]
["bitfinex","SOLUSD",1646324712464,51.66685028,95.868,95.762,5.218]
["bitfinex","SOLUSD",1646324712664,51.66685028,95.868,95.762,36.5505451]
["bitfinex","SOLUSD",1646324712865,5.218,95.867,95.763,2.54904003]
["bitfinex","SOLUSD",1646324713073,5.218,95.867,95.763,31.3325451]
["bitfinex","SOLUSD",1646324713264,5.218,95.867,95.781,26.30731201]
["bitfinex","SOLUSD",1646324713466,5.218,95.867,95.783,0.55662395]
["bitfinex","SOLUSD",1646324713664,5.216,95.887,95.783,5.54524067]
["bitfinex","SOLUSD",1646324713865,5.216,95.887,95.785,0.73399967]
["bitfinex","SOLUSD",1646324714066,5.216,95.887,95.786,5.216]
["bitfinex","SOLUSD",1646324714271,5.216,95.887,95.791,4.69926034]
["bitfinex","SOLUSD",1646324714471,5.216,95.887,95.786,58.40293394]
["bitfinex","SOLUSD",1646324714472,5.216,95.887,95.793,5.7848747]
["bitfinex","SOLUSD",1646324714666,52.22261384,95.893,95.794,5.216]
["bitfinex","SOLUSD",1646324714868,52.22261384,95.893,95.795,0.89230001]
["bitfinex","SOLUSD",1646324715067,52.22261384,95.893,95.798,5.33296104]
["bitfinex","SOLUSD",1646324715267,52.22261384,95.893,95.797,51.42999062]
["bitfinex","SOLUSD",1646324715268,5.216,95.909,95.8,5.52096169]
["bitfinex","SOLUSD",1646324715469,5.216,95.909,95.803,4.12648534]
["bitfinex","SOLUSD",1646324715673,5.216,95.909,95.805,0.89230001]
["bitfinex","SOLUSD",1646324715871,5.216,95.909,95.807,0.89230001]
["bitfinex","SOLUSD",1646324716068,5.216,95.909,95.81,15.6541]
["bitfinex","SOLUSD",1646324716269,59.11220669,95.89,95.811,0.89230001]
["bitfinex","SOLUSD",1646324716469,5.216,95.887,95.812,39.43387743]
["bitfinex","SOLUSD",1646324716670,5.216,95.887,95.813,0.89230001]
["bitfinex","SOLUSD",1646324717073,5.216,95.887,95.814,28.78350507]
["bitfinex","SOLUSD",1646324717271,5.216,95.887,95.815,0.89230001]
["bitfinex","SOLUSD",1646324717969,5.216,95.887,95.817,0.89230001]
["bitfinex","SOLUSD",1646324718369,5.216,95.887,95.819,0.89230001]
["bitfinex","SOLUSD",1646324718768,5.216,95.887,95.821,0.89230001]
["bitfinex","SOLUSD",1646324719170,5.216,95.887,95.823,0.89230001]
["bitfinex","SOLUSD",1646324719372,49.23979314,95.896,95.822,28.78350507]
["bitfinex","SOLUSD",1646324719574,5.216,95.895,95.824,28.78350507]
["bitfinex","SOLUSD",1646324719773,49.23979314,95.896,95.824,28.78350507]
["bitfinex","SOLUSD",1646324719974,49.23979314,95.896,95.814,0.55413368]
["bitfinex","SOLUSD",1646324720372,104.2,95.887,95.815,28.78350507]
["bitfinex","SOLUSD",1646324720771,104.2,95.885,95.798,28.78350507]
["bitfinex","SOLUSD",1646324720972,104.2,95.883,95.798,28.78350507]
["bitfinex","SOLUSD",1646324721172,104.2,95.881,95.767,28.78350507]
["bitfinex","SOLUSD",1646324721377,1.94736619,95.884,95.768,66.35577041]
["bitfinex","SOLUSD",1646324721378,104.2,95.879,95.768,66.35577041]
["bitfinex","SOLUSD",1646324721573,104.2,95.877,95.768,66.35577041]
["bitfinex","SOLUSD",1646324721976,104.2,95.877,95.77,12.0]
["bitfinex","SOLUSD",1646324722177,106.14736619,95.877,95.77,27.6607]
["bitfinex","SOLUSD",1646324722474,5.217,95.876,95.771,28.78350507]
["bitfinex","SOLUSD",1646324723075,5.217,95.876,95.772,0.54895369]
["bitfinex","SOLUSD",1646324723477,21.93274243,95.875,95.772,0.54895369]
["bitfinex","SOLUSD",1646324723776,5.216,95.874,95.773,28.78350507]
["bitfinex","SOLUSD",1646324723976,104.2,95.873,95.773,28.78350507]
["bitfinex","SOLUSD",1646324724181,104.2,95.871,95.773,28.78350507]
["bitfinex","SOLUSD",1646324724377,104.2,95.869,95.771,28.78350507]
["bitfinex","SOLUSD",1646324724576,104.2,95.867,95.774,28.78350507]
["bitfinex","SOLUSD",1646324724782,16.73026613,95.873,95.774,28.78350507]
["bitfinex","SOLUSD",1646324724783,104.2,95.863,95.774,28.78350507]
["bitfinex","SOLUSD",1646324724980,104.2,95.861,95.771,28.78350507]
["bitfinex","SOLUSD",1646324725181,104.2,95.859,95.771,28.78350507]
["bitfinex","SOLUSD",1646324725379,104.2,95.857,95.771,28.78350507]
["bitfinex","SOLUSD",1646324725579,104.2,95.855,95.769,28.78350507]
["bitfinex","SOLUSD",1646324725784,104.2,95.853,95.769,28.78350507]
["bitfinex","SOLUSD",1646324725981,5.218,95.852,95.769,28.78350507]
["bitfinex","SOLUSD",1646324726181,104.2,95.851,95.769,28.78350507]
["bitfinex","SOLUSD",1646324726383,104.2,95.847,95.769,28.78350507]
["bitfinex","SOLUSD",1646324726582,104.2,95.845,95.769,28.78350507]
["bitfinex","SOLUSD",1646324726782,104.2,95.843,95.765,28.78350507]
["bitfinex","SOLUSD",1646324726982,104.2,95.841,95.765,28.78350507]
["bitfinex","SOLUSD",1646324727183,104.2,95.839,95.765,28.78350507]
["bitfinex","SOLUSD",1646324727384,104.2,95.837,95.765,28.78350507]
["bitfinex","SOLUSD",1646324727582,104.2,95.835,95.76,63.18485455]
["bitfinex","SOLUSD",1646324727781,104.2,95.832,95.76,63.18485455]
["bitfinex","SOLUSD",1646324727981,5.219,95.831,95.76,63.18485455]
["bitfinex","SOLUSD",1646324728184,5.219,95.832,95.76,63.18485455]
["bitfinex","SOLUSD",1646324728483,5.219,95.832,95.765,28.85138752]
["bitfinex","SOLUSD",1646324728883,53.74385811,95.833,95.76,63.18485455]
["bitfinex","SOLUSD",1646324729483,5.0,95.838,95.76,63.18485455]
["bitfinex","SOLUSD",1646324729684,5.0,95.838,95.76,78.84905455]
["bitfinex","SOLUSD",1646324729886,1.94736619,95.853,95.76,63.18485455]
["bitfinex","SOLUSD",1646324730085,1.94736619,95.853,95.765,28.84667904]
["bitfinex","SOLUSD",1646324730485,65.53798195,95.845,95.76,63.18485455]
["bitfinex","SOLUSD",1646324731087,65.53798195,95.845,95.77,15.6628]
["bitfinex","SOLUSD",1646324731489,104.2,95.843,95.73,12.0]
["bitfinex","SOLUSD",1646324731687,104.2,95.841,95.723,5.44734614]
["bitfinex","SOLUSD",1646324731887,1.94736619,95.842,95.721,5.10800152]
["bitfinex","SOLUSD",1646324732087,5.219,95.841,95.732,109.49619734]
["bitfinex","SOLUSD",1646324732292,5.219,95.844,95.76,15.6643]
["bitfinex","SOLUSD",1646324732589,5.219,95.844,95.765,47.20699258]
["bitfinex","SOLUSD",1646324733388,65.53798195,95.845,95.77,15.6629]
["bitfinex","SOLUSD",1646324733591,24.2887,95.847,95.77,15.6629]
["bitfinex","SOLUSD",1646324733789,24.2887,95.847,95.771,0.57928448]
["bitfinex","SOLUSD",1646324734191,5.218,95.881,95.771,0.57928448]
["bitfinex","SOLUSD",1646324734389,5.218,95.867,95.78,119.8595]
["bitfinex","SOLUSD",1646324734591,5.218,95.867,95.79,12.0]
["bitfinex","SOLUSD",1646324734791,5.218,95.867,95.781,43.42168165]
["bitfinex","SOLUSD",1646324735197,52.07121023,95.872,95.782,104.2]
["bitfinex","SOLUSD",1646324735392,48.5683,95.886,95.781,45.31361549]
["bitfinex","SOLUSD",1646324735393,5.216,95.885,95.784,104.2]
["bitfinex","SOLUSD",1646324735593,5.216,95.885,95.791,4.82235749]
["bitfinex","SOLUSD",1646324735792,5.216,95.885,95.791,0.65095546]
["bitfinex","SOLUSD",1646324735992,5.216,95.885,95.791,5.54717]
["bitfinex","SOLUSD",1646324736193,5.216,95.885,95.791,4.89621454]
["bitfinex","SOLUSD",1646324736593,5.216,95.885,95.79,12.0]
["bitfinex","SOLUSD",1646324736594,47.54590267,95.884,95.79,12.0]
["bitfinex","SOLUSD",1646324736794,5.216,95.883,95.79,27.6583]
["bitfinex","SOLUSD",1646324737193,5.216,95.883,95.79,15.6583]
["bitfinex","SOLUSD",1646324738995,104.2,95.882,95.79,15.6583]
["bitfinex","SOLUSD",1646324739197,104.2,95.88,95.781,42.76457546]
["bitfinex","SOLUSD",1646324739695,104.2,95.878,95.781,42.76457546]
["bitfinex","SOLUSD",1646324739895,104.2,95.876,95.781,42.76457546]
["bitfinex","SOLUSD",1646324740096,5.216,95.875,95.781,42.76457546]
["bitfinex","SOLUSD",1646324740300,104.2,95.874,95.781,42.76457546]
["bitfinex","SOLUSD",1646324740496,104.2,95.872,95.781,42.76457546]
["bitfinex","SOLUSD",1646324740695,104.2,95.868,95.781,42.76457546]
["bitfinex","SOLUSD",1646324740899,109.416,95.867,95.781,42.76457546]
["bitfinex","SOLUSD",1646324741295,111.36308661,95.867,95.781,42.76457546]
["bitfinex","SOLUSD",1646324741597,1.94708661,95.866,95.781,42.76457546]
["bitfinex","SOLUSD",1646324741797,5.216,95.865,95.781,42.76457546]
["bitfinex","SOLUSD",1646324743800,48.58454382,95.869,95.782,5.10909324]
["bitfinex","SOLUSD",1646324745110,48.58454382,95.869,95.79,15.6591]
["bitfinex","SOLUSD",1646324745326,48.58454382,95.869,95.79,27.6591]
["bitfinex","SOLUSD",1646324745527,5.216,95.868,95.79,27.6591]
["bitfinex","SOLUSD",1646324746827,5.216,95.868,95.79,15.6591]
["bitfinex","SOLUSD",1646324747730,48.58454382,95.869,95.79,15.6591]
["bitfinex","SOLUSD",1646324748928,5.216,95.887,95.793,5.86086767]
["bitfinex","SOLUSD",1646324749128,5.216,95.888,95.821,0.7492616]
["bitfinex","SOLUSD",1646324749529,5.216,95.888,95.791,28.83625591]
["bitfinex","SOLUSD",1646324749530,5.216,95.913,95.822,2.54904003]
["bitfinex","SOLUSD",1646324749729,60.85581617,95.921,95.833,0.97869609]
["bitfinex","SOLUSD",1646324749930,5.215,95.92,95.836,5.55993396]
["bitfinex","SOLUSD",1646324750132,60.85581617,95.921,95.85,116.2]
["bitfinex","SOLUSD",1646324750329,5.0,95.934,95.851,0.97869609]
["bitfinex","SOLUSD",1646324750531,22.8461,95.942,95.855,0.97869609]
["bitfinex","SOLUSD",1646324750739,22.8461,95.942,95.881,0.97869609]
["bitfinex","SOLUSD",1646324751130,22.8461,95.942,95.88,15.6452]
["bitfinex","SOLUSD",1646324751335,46.76148167,95.941,95.88,62.85219258]
["bitfinex","SOLUSD",1646324751536,5.214,95.965,95.881,0.97869609]
["bitfinex","SOLUSD",1646324751732,5.214,95.965,95.9,15.6383]
["bitfinex","SOLUSD",1646324751932,22.6774,95.989,95.901,0.97869609]
["bitfinex","SOLUSD",1646324751933,5.211,95.988,95.901,0.97869609]
["bitfinex","SOLUSD",1646324752132,5.211,95.988,95.903,0.97869609]
["bitfinex","SOLUSD",1646324752330,5.211,95.988,95.901,5.211]
["bitfinex","SOLUSD",1646324752534,57.78609296,95.987,95.904,42.76457546]
["bitfinex","SOLUSD",1646324752731,57.78609296,95.987,95.905,5.211]
["bitfinex","SOLUSD",1646324753034,57.78609296,95.987,95.921,47.20699258]
["bitfinex","SOLUSD",1646324756535,5.211,96.002,95.931,0.56422697]
["bitfinex","SOLUSD",1646324756734,5.21,96.008,95.931,0.56422697]
["bitfinex","SOLUSD",1646324756934,97.1546,96.018,95.931,0.56422697]
["bitfinex","SOLUSD",1646324757236,97.1546,96.018,95.933,4.80917399]
["bitfinex","SOLUSD",1646324757436,61.46073366,96.01,95.934,0.56422697]
["bitfinex","SOLUSD",1646324757635,61.46073366,96.01,95.933,4.80917399]
["bitfinex","SOLUSD",1646324758033,61.46073366,96.01,95.95,15.6323]
["bitfinex","SOLUSD",1646324758436,1.94708661,96.008,95.923,5.208]
["bitfinex","SOLUSD",1646324758940,104.2,96.007,95.923,5.208]
["bitfinex","SOLUSD",1646324759140,104.2,96.005,95.923,5.208]
["bitfinex","SOLUSD",1646324759336,104.2,96.003,95.923,5.208]
["bitfinex","SOLUSD",1646324759536,104.2,96.001,95.923,5.208]
["bitfinex","SOLUSD",1646324759937,104.2,95.999,95.923,5.208]
["bitfinex","SOLUSD",1646324760137,104.2,95.997,95.923,5.208]
["bitfinex","SOLUSD",1646324760436,106.14708661,95.998,95.923,5.208]
["bitfinex","SOLUSD",1646324760637,1.94708661,95.996,95.923,5.208]
["bitfinex","SOLUSD",1646324761338,104.2,95.994,95.923,5.208]
["bitfinex","SOLUSD",1646324761536,57.89389793,95.991,95.923,5.208]
["bitfinex","SOLUSD",1646324761736,119.8428,95.99,95.89,15.6421]
["bitfinex","SOLUSD",1646324761936,104.2,95.988,95.872,50.49748434]
["bitfinex","SOLUSD",1646324762135,104.2,95.979,95.872,50.49748434]
["bitfinex","SOLUSD",1646324762339,104.2,95.977,95.861,28.82125833]
["bitfinex","SOLUSD",1646324762639,104.2,95.975,95.84,12.0]
["bitfinex","SOLUSD",1646324762835,34.67776997,95.978,95.831,28.82125833]
["bitfinex","SOLUSD",1646324762836,167.06,95.969,95.831,28.82125833]
["bitfinex","SOLUSD",1646324763036,167.06,95.963,95.831,28.82125833]
["bitfinex","SOLUSD",1646324763237,104.2,95.961,95.841,28.82125833]
["bitfinex","SOLUSD",1646324763439,5.0,95.954,95.832,28.82125833]
["bitfinex","SOLUSD",1646324763638,104.2,95.952,95.832,28.82125833]
["bitfinex","SOLUSD",1646324763839,104.2,95.95,95.833,61.0186872]
["bitfinex","SOLUSD",1646324764038,104.2,95.948,95.833,61.0186872]
["bitfinex","SOLUSD",1646324764240,109.414,95.947,95.833,61.0186872]
["bitfinex","SOLUSD",1646324764439,104.2,95.947,95.834,28.82125833]
["bitfinex","SOLUSD",1646324764638,1.94708661,95.946,95.834,28.82125833]
["bitfinex","SOLUSD",1646324765040,167.06,95.943,95.834,28.82125833]
["bitfinex","SOLUSD",1646324765240,15.6526,95.93,95.834,28.82125833]
["bitfinex","SOLUSD",1646324765439,104.2,95.927,95.834,28.82125833]
["bitfinex","SOLUSD",1646324765640,5.214,95.926,95.834,28.82125833]
["bitfinex","SOLUSD",1646324765842,54.16268331,95.928,95.834,28.82125833]
["bitfinex","SOLUSD",1646324766044,54.16268331,95.928,95.834,50.6397325]
["bitfinex","SOLUSD",1646324766442,54.16268331,95.928,95.835,28.82125833]
["bitfinex","SOLUSD",1646324766843,54.16268331,95.928,95.834,28.82125833]
["bitfinex","SOLUSD",1646324767043,54.16268331,95.928,95.84,15.649]
["bitfinex","SOLUSD",1646324767243,5.0,95.944,95.842,104.2]
["bitfinex","SOLUSD",1646324767443,104.5149,95.95,95.845,0.55033053]
["bitfinex","SOLUSD",1646324767643,104.5149,95.95,95.844,104.2]
["bitfinex","SOLUSD",1646324767644,89.2434,95.95,95.844,104.2]
["bitfinex","SOLUSD",1646324767846,73.5928,95.95,95.844,104.2]
["bitfinex","SOLUSD",1646324768044,5.213,95.947,95.847,0.54812487]
["bitfinex","SOLUSD",1646324768244,60.00495895,95.946,95.847,0.54812487]
["bitfinex","SOLUSD",1646324768446,5.213,95.945,95.851,108.65861305]
["bitfinex","SOLUSD",1646324768649,5.213,95.945,95.848,28.82125833]
["bitfinex","SOLUSD",1646324768650,60.00495895,95.946,95.852,29.51707496]
["bitfinex","SOLUSD",1646324768845,60.00495895,95.946,95.852,57.77413917]
["bitfinex","SOLUSD",1646324769246,60.00495895,95.946,95.854,0.50297551]
["bitfinex","SOLUSD",1646324769450,60.00495895,95.946,95.854,104.70297551]
["bitfinex","SOLUSD",1646324769648,60.00495895,95.946,95.855,28.82125833]
["bitfinex","SOLUSD",1646324770049,60.00495895,95.946,95.86,15.6456]
["bitfinex","SOLUSD",1646324770450,60.00495895,95.946,95.861,28.82125833]
["bitfinex","SOLUSD",1646324770748,60.00495895,95.946,95.862,6.50291783]
["bitfinex","SOLUSD",1646324770948,60.00495895,95.946,95.862,5.99681231]
["bitfinex","SOLUSD",1646324771152,60.00495895,95.946,95.863,28.82125833]
["bitfinex","SOLUSD",1646324771350,60.00495895,95.946,95.871,60.3895788]
["bitfinex","SOLUSD",1646324771551,24.7055,95.962,95.872,104.85946814]
["bitfinex","SOLUSD",1646324771748,5.212,95.961,95.874,0.69482241]
["bitfinex","SOLUSD",1646324771971,24.7055,95.962,95.874,0.69482241]
["bitfinex","SOLUSD",1646324772150,5.212,95.961,95.877,5.82660086]
["bitfinex","SOLUSD",1646324772350,24.7055,95.962,95.891,0.69482241]
["bitfinex","SOLUSD",1646324772553,24.7055,95.962,95.891,29.58198924]
["bitfinex","SOLUSD",1646324772953,24.7055,95.962,95.892,28.82125833]
["bitfinex","SOLUSD",1646324773852,24.7055,95.962,95.893,0.49413116]
["bitfinex","SOLUSD",1646324774051,24.7055,95.962,95.893,3.04317119]
["bitfinex","SOLUSD",1646324774452,24.7055,95.962,95.895,0.54846191]
["bitfinex","SOLUSD",1646324774751,24.7055,95.962,95.896,2.54904003]
["bitfinex","SOLUSD",1646324774752,57.53401914,95.961,95.896,2.54904003]
["bitfinex","SOLUSD",1646324774952,57.53401914,95.961,95.896,31.37029836]
["bitfinex","SOLUSD",1646324775151,57.53401914,95.961,95.896,28.82125833]
["bitfinex","SOLUSD",1646324775351,57.53401914,95.961,95.897,28.82125833]
["bitfinex","SOLUSD",1646324775753,57.53401914,95.961,95.892,28.82125833]
["bitfinex","SOLUSD",1646324776953,57.53401914,95.961,95.891,28.82125833]
["bitfinex","SOLUSD",1646324777154,104.2,95.96,95.891,28.82125833]
["bitfinex","SOLUSD",1646324777357,106.14713984,95.96,95.881,28.82125833]
["bitfinex","SOLUSD",1646324777561,111.35913984,95.96,95.881,28.82125833]
["bitfinex","SOLUSD",1646324777759,64.37867331,95.935,95.871,24.2566047]
["bitfinex","SOLUSD",1646324778155,5.213,95.958,95.872,28.82125833]
["bitfinex","SOLUSD",1646324778556,24.4405,95.959,95.872,28.82125833]
["bitfinex","SOLUSD",1646324779156,63.40054953,95.958,95.872,28.82125833]
["bitfinex","SOLUSD",1646324780555,63.40054953,95.958,95.87,27.6452]
["bitfinex","SOLUSD",1646324780556,104.2,95.957,95.871,28.82125833]
["bitfinex","SOLUSD",1646324780758,5.213,95.956,95.871,28.82125833]
["bitfinex","SOLUSD",1646324781255,5.0,95.946,95.871,28.82125833]
["bitfinex","SOLUSD",1646324781457,5.0,95.946,95.868,57.38677455]
["bitfinex","SOLUSD",1646324781855,5.0,95.946,95.869,28.82125833]
["bitfinex","SOLUSD",1646324782255,5.213,95.956,95.869,28.82125833]
["bitfinex","SOLUSD",1646324783059,23.6652,95.957,95.87,12.0]
["bitfinex","SOLUSD",1646324783459,23.6652,95.957,95.871,28.82125833]
["bitfinex","SOLUSD",1646324784768,5.213,95.956,95.871,28.82125833]
["bitfinex","SOLUSD",1646324787090,104.2,95.955,95.871,28.82125833]
["bitfinex","SOLUSD",1646324787289,5.0,95.951,95.871,28.82125833]
["bitfinex","SOLUSD",1646324787498,5.213,95.95,95.869,28.82125833]
["bitfinex","SOLUSD",1646324787690,5.213,95.956,95.869,28.82125833]
["bitfinex","SOLUSD",1646324788692,104.2,95.955,95.869,28.82125833]
["bitfinex","SOLUSD",1646324788891,5.213,95.954,95.869,28.82125833]
["bitfinex","SOLUSD",1646324789893,5.213,95.956,95.869,28.82125833]
["bitfinex","SOLUSD",1646324790294,5.213,95.956,95.87,12.0]
["bitfinex","SOLUSD",1646324790295,10.213,95.956,95.87,12.0]
["bitfinex","SOLUSD",1646324790894,10.213,95.956,95.871,28.82125833]
["bitfinex","SOLUSD",1646324791093,5.213,95.956,95.871,28.82125833]
["bitfinex","SOLUSD",1646324791293,23.6652,95.957,95.872,0.53059247]
["bitfinex","SOLUSD",1646324791494,23.6652,95.957,95.871,28.82125833]
["bitfinex","SOLUSD",1646324791697,23.6652,95.957,95.873,28.82125833]
["bitfinex","SOLUSD",1646324792097,23.6652,95.957,95.871,28.82125833]
["bitfinex","SOLUSD",1646324792498,23.6652,95.957,95.88,15.6436]
["bitfinex","SOLUSD",1646324792698,23.6652,95.957,95.881,0.65067135]
["bitfinex","SOLUSD",1646324792896,23.6652,95.957,95.881,29.47192968]
["bitfinex","SOLUSD",1646324793398,21.6652,95.957,95.883,33.23546484]
["bitfinex","SOLUSD",1646324793599,21.6652,95.957,95.89,15.6423]
["bitfinex","SOLUSD",1646324793797,21.6652,95.957,95.891,0.65067135]
["bitfinex","SOLUSD",1646324794098,5.212,95.989,95.893,5.70660408]
["bitfinex","SOLUSD",1646324794298,52.8035,95.998,95.894,0.73274335]
["bitfinex","SOLUSD",1646324794602,65.5533882,95.997,95.894,32.10304171]
["bitfinex","SOLUSD",1646324794797,5.211,95.996,95.894,31.37029836]
["bitfinex","SOLUSD",1646324795001,5.211,95.996,95.9,15.6401]
["bitfinex","SOLUSD",1646324795199,5.211,95.996,95.901,86.20803288]
["bitfinex","SOLUSD",1646324795402,5.211,95.996,95.902,0.51174903]
["bitfinex","SOLUSD",1646324795604,5.211,95.996,95.903,28.82125833]
["bitfinex","SOLUSD",1646324796100,65.5533882,95.997,95.903,28.82125833]
["bitfinex","SOLUSD",1646324796601,65.5533882,95.997,95.902,28.82125833]
["bitfinex","SOLUSD",1646324796999,65.5533882,95.997,95.91,15.6394]
["bitfinex","SOLUSD",1646324797203,5.21,95.996,95.91,15.6394]
["bitfinex","SOLUSD",1646324797499,5.21,95.996,95.911,28.82125833]
["bitfinex","SOLUSD",1646324797801,22.59837624,95.995,95.911,28.82125833]
["bitfinex","SOLUSD",1646324798003,5.21,95.994,95.911,28.82125833]
["bitfinex","SOLUSD",1646324798204,5.21,95.996,95.911,28.82125833]
["bitfinex","SOLUSD",1646324799402,70.7633882,95.997,95.921,32.58479349]
["bitfinex","SOLUSD",1646324799805,70.7633882,95.997,95.922,28.82125833]
["bitfinex","SOLUSD",1646324800002,70.7633882,95.997,95.923,0.50837502]
["bitfinex","SOLUSD",1646324800203,65.5533882,95.997,95.922,28.82125833]
["bitfinex","SOLUSD",1646324802103,65.5533882,95.997,95.931,0.5378526]
["bitfinex","SOLUSD",1646324802306,65.5533882,95.997,95.93,15.6361]
["bitfinex","SOLUSD",1646324802805,65.5533882,95.997,95.931,28.82125833]
["bitfinex","SOLUSD",1646324803405,169.7533882,95.997,95.931,28.82125833]
["bitfinex","SOLUSD",1646324803806,29.94003587,95.996,95.922,28.82125833]
["bitfinex","SOLUSD",1646324804009,52.53841211,95.996,95.922,28.82125833]
["bitfinex","SOLUSD",1646324804207,22.59837624,95.995,95.901,28.82125833]
["bitfinex","SOLUSD",1646324804408,5.211,95.994,95.901,28.82125833]
["bitfinex","SOLUSD",1646324804607,5.211,95.994,95.902,63.19784028]
["bitfinex","SOLUSD",1646324805007,45.76841211,95.995,95.903,28.82125833]
["bitfinex","SOLUSD",1646324805914,22.59837624,95.994,95.903,28.82125833]
["bitfinex","SOLUSD",1646324806809,5.211,95.993,95.903,28.82125833]
["bitfinex","SOLUSD",1646324809215,5.211,95.996,95.903,28.82125833]
["bitfinex","SOLUSD",1646324812018,5.211,95.996,95.91,15.6392]
["bitfinex","SOLUSD",1646324812219,47.5925,95.998,95.921,4.72050919]
["bitfinex","SOLUSD",1646324812420,47.5925,95.998,95.922,6.44225967]
["bitfinex","SOLUSD",1646324812623,76.4875,96.045,95.923,108.55196219]
["bitfinex","SOLUSD",1646324812843,48.3257,96.025,95.924,0.98270243]
["bitfinex","SOLUSD",1646324813043,104.2,96.023,95.924,26.77372776]
["bitfinex","SOLUSD",1646324813242,104.2,96.021,95.925,28.82125833]
["bitfinex","SOLUSD",1646324813442,104.2,96.019,95.925,28.82125833]
["bitfinex","SOLUSD",1646324813643,104.2,96.019,95.926,28.82125833]
["bitfinex","SOLUSD",1646324814043,127.90362919,96.025,95.927,28.82125833]
["bitfinex","SOLUSD",1646324814243,15.638,96.02,95.93,15.6363]
["bitfinex","SOLUSD",1646324814444,107.56205295,96.025,95.93,15.6363]
["bitfinex","SOLUSD",1646324814845,107.56205295,96.025,95.931,28.82125833]
["bitfinex","SOLUSD",1646324815044,104.2,96.023,95.931,28.82125833]
["bitfinex","SOLUSD",1646324815248,104.2,96.023,95.93,15.6363]
["bitfinex","SOLUSD",1646324815249,5.208,96.022,95.932,28.82125833]
["bitfinex","SOLUSD",1646324815444,5.208,96.024,95.932,28.82125833]
["bitfinex","SOLUSD",1646324815648,5.208,96.024,95.931,28.82125833]
["bitfinex","SOLUSD",1646324818553,5.0,96.021,95.931,28.82125833]
["bitfinex","SOLUSD",1646324818751,104.2,96.019,95.931,28.82125833]
["bitfinex","SOLUSD",1646324818950,5.208,96.018,95.931,28.82125833]
["bitfinex","SOLUSD",1646324819152,1.94757846,96.018,95.931,28.82125833]
["bitfinex","SOLUSD",1646324819352,9.7689071,96.017,95.931,28.82125833]
["bitfinex","SOLUSD",1646324819554,5.0,96.006,95.931,28.82125833]
["bitfinex","SOLUSD",1646324819751,104.2,96.004,95.896,28.82125833]
["bitfinex","SOLUSD",1646324819951,5.211,96.003,95.896,28.82125833]
["bitfinex","SOLUSD",1646324820152,65.40930791,96.002,95.897,51.67943115]
["bitfinex","SOLUSD",1646324820355,5.211,96.001,95.897,51.67943115]
["bitfinex","SOLUSD",1646324820653,104.2,96.0,95.898,28.82125833]
["bitfinex","SOLUSD",1646324820851,104.2,95.998,95.898,28.82125833]
["bitfinex","SOLUSD",1646324821053,104.2,95.996,95.9,15.6416]
["bitfinex","SOLUSD",1646324821255,104.2,95.994,95.9,15.6416]
["bitfinex","SOLUSD",1646324821453,104.2,95.992,95.901,28.82125833]
["bitfinex","SOLUSD",1646324821652,104.2,95.99,95.901,28.82125833]
["bitfinex","SOLUSD",1646324821852,5.211,95.991,95.881,28.82125833]
["bitfinex","SOLUSD",1646324821853,104.2,95.988,95.881,28.82125833]
["bitfinex","SOLUSD",1646324822052,5.211,95.989,95.881,28.82125833]
["bitfinex","SOLUSD",1646324822053,104.2,95.986,95.881,28.82125833]
["bitfinex","SOLUSD",1646324822254,104.2,95.984,95.882,58.75588901]
["bitfinex","SOLUSD",1646324822455,104.2,95.982,95.882,58.75588901]
["bitfinex","SOLUSD",1646324822654,5.212,95.981,95.883,28.82125833]
["bitfinex","SOLUSD",1646324822857,28.426,95.981,95.883,28.82125833]
["bitfinex","SOLUSD",1646324823056,15.1451,95.98,95.883,28.82125833]
["bitfinex","SOLUSD",1646324823255,5.212,95.979,95.883,28.82125833]
["bitfinex","SOLUSD",1646324823461,23.214,95.981,95.883,28.82125833]
["bitfinex","SOLUSD",1646324823656,23.214,95.981,95.884,2.54904003]
["bitfinex","SOLUSD",1646324824056,23.214,95.981,95.884,24.1439142]
["bitfinex","SOLUSD",1646324824257,23.214,95.981,95.885,28.82125833]
["bitfinex","SOLUSD",1646324824457,23.214,95.981,95.89,12.0]
["bitfinex","SOLUSD",1646324825057,23.214,95.981,95.891,31.37029836]
["bitfinex","SOLUSD",1646324825558,23.214,95.981,95.892,31.37029836]
["bitfinex","SOLUSD",1646324825957,23.214,95.981,95.893,31.37029836]
["bitfinex","SOLUSD",1646324826356,23.214,95.981,95.894,31.37029836]
["bitfinex","SOLUSD",1646324826857,23.214,95.981,95.895,31.37029836]
["bitfinex","SOLUSD",1646324827059,23.214,95.981,95.901,31.21567903]
["bitfinex","SOLUSD",1646324827259,5.211,95.98,95.901,31.21567903]
["bitfinex","SOLUSD",1646324827462,23.214,95.981,95.901,31.21567903]
["bitfinex","SOLUSD",1646324827661,23.214,95.981,95.902,28.82125833]
["bitfinex","SOLUSD",1646324828662,5.211,95.98,95.902,28.82125833]
["bitfinex","SOLUSD",1646324830765,104.2,95.979,95.902,28.82125833]
["bitfinex","SOLUSD",1646324830962,104.2,95.977,95.902,28.82125833]
["bitfinex","SOLUSD",1646324831161,5.211,95.978,95.883,28.82125833]
["bitfinex","SOLUSD",1646324831162,104.2,95.975,95.883,28.82125833]
["bitfinex","SOLUSD",1646324831361,104.2,95.973,95.883,28.82125833]
["bitfinex","SOLUSD",1646324831565,40.31339544,95.981,95.86,12.0]
["bitfinex","SOLUSD",1646324831566,5.0,95.966,95.861,28.82125833]
["bitfinex","SOLUSD",1646324831765,47.07060558,95.964,95.862,56.33721494]
["bitfinex","SOLUSD",1646324832063,47.07060558,95.964,95.87,15.6465]
["bitfinex","SOLUSD",1646324832463,47.07060558,95.964,95.871,28.82125833]
["bitfinex","SOLUSD",1646324833063,47.07060558,95.964,95.881,33.6343531]
["bitfinex","SOLUSD",1646324833265,24.7438,95.965,95.882,0.53083084]
["bitfinex","SOLUSD",1646324833764,24.7438,95.965,95.883,28.82125833]
["bitfinex","SOLUSD",1646324833963,24.7438,95.965,95.884,0.54361685]
["bitfinex","SOLUSD",1646324834364,5.212,95.983,95.883,28.82125833]
["bitfinex","SOLUSD",1646324834365,5.212,95.983,95.891,109.64251866]
["bitfinex","SOLUSD",1646324834563,29.392,95.99,95.9,12.0]
["bitfinex","SOLUSD",1646324834764,29.392,95.99,95.901,57.03603299]
["bitfinex","SOLUSD",1646324834963,29.392,95.99,95.901,85.85729132]
["bitfinex","SOLUSD",1646324835163,24.181,95.99,95.901,85.85729132]
["bitfinex","SOLUSD",1646324835364,24.181,95.99,95.903,0.69881805]
["bitfinex","SOLUSD",1646324835768,24.181,95.99,95.905,0.69881805]
["bitfinex","SOLUSD",1646324835964,104.2,95.989,95.904,28.82125833]
["bitfinex","SOLUSD",1646324836165,24.181,95.99,95.906,28.82125833]
["bitfinex","SOLUSD",1646324836365,5.211,95.983,95.906,28.82125833]
["bitfinex","SOLUSD",1646324836566,7.15857846,95.983,95.902,28.82125833]
["bitfinex","SOLUSD",1646324840769,104.2,95.982,95.902,28.82125833]
["bitfinex","SOLUSD",1646324840972,5.211,95.981,95.902,28.82125833]
["bitfinex","SOLUSD",1646324841172,5.211,95.982,95.902,28.82125833]
["bitfinex","SOLUSD",1646324841771,104.2,95.981,95.902,28.82125833]
["bitfinex","SOLUSD",1646324841974,104.2,95.979,95.891,28.82125833]
["bitfinex","SOLUSD",1646324842271,28.0571,95.978,95.891,28.82125833]
["bitfinex","SOLUSD",1646324842672,64.05590864,95.977,95.892,51.63053738]
["bitfinex","SOLUSD",1646324842879,104.2,95.975,95.892,51.63053738]
["bitfinex","SOLUSD",1646324843071,104.2,95.973,95.892,51.63053738]
["bitfinex","SOLUSD",1646324843272,104.2,95.971,95.893,28.82125833]
["bitfinex","SOLUSD",1646324843473,104.2,95.969,95.893,28.82125833]
["bitfinex","SOLUSD",1646324844571,5.212,95.976,95.893,28.82125833]
["bitfinex","SOLUSD",1646324844773,5.212,95.976,95.9,27.6421]
["bitfinex","SOLUSD",1646324844974,64.05590864,95.977,95.9,27.6421]
["bitfinex","SOLUSD",1646324845171,64.05590864,95.977,95.901,31.37029836]
["bitfinex","SOLUSD",1646324845576,64.05590864,95.977,95.902,2.54904003]
["bitfinex","SOLUSD",1646324845772,64.05590864,95.977,95.903,0.50133961]
["bitfinex","SOLUSD",1646324845972,64.05590864,95.977,95.902,31.37029836]
["bitfinex","SOLUSD",1646324846175,64.05590864,95.977,95.904,2.54904003]
["bitfinex","SOLUSD",1646324846372,64.05590864,95.977,95.905,28.82125833]
["bitfinex","SOLUSD",1646324846672,64.05590864,95.977,95.91,12.0]
["bitfinex","SOLUSD",1646324847075,64.05590864,95.977,95.92,15.638]
["bitfinex","SOLUSD",1646324847273,64.05590864,95.977,95.921,38.34103066]
["bitfinex","SOLUSD",1646324847673,64.05590864,95.977,95.922,28.82125833]
["bitfinex","SOLUSD",1646324849775,64.05590864,95.977,95.921,28.82125833]
["bitfinex","SOLUSD",1646324850176,104.2,95.976,95.901,28.82125833]
["bitfinex","SOLUSD",1646324850374,109.411,95.976,95.901,28.82125833]
["bitfinex","SOLUSD",1646324850774,5.211,95.976,95.901,28.82125833]
["bitfinex","SOLUSD",1646324850976,5.0,95.984,95.901,4.34535601]
["bitfinex","SOLUSD",1646324851180,5.211,96.015,95.902,3.23139497]
["bitfinex","SOLUSD",1646324851376,5.211,96.026,95.903,4.29015901]
["bitfinex","SOLUSD",1646324851576,5.211,96.027,95.904,104.88235494]
["bitfinex","SOLUSD",1646324851776,15.7976,96.028,95.904,136.2526533]
["bitfinex","SOLUSD",1646324851982,61.72275331,95.995,95.91,15.6407]
["bitfinex","SOLUSD",1646324852177,61.72275331,95.995,95.92,12.0]
["bitfinex","SOLUSD",1646324852580,24.5455,96.027,95.923,104.2]
["bitfinex","SOLUSD",1646324852781,22.9574,96.026,95.924,0.68473251]
["bitfinex","SOLUSD",1646324852976,22.9574,96.026,95.924,32.05503087]
["bitfinex","SOLUSD",1646324853176,28.1654,96.026,95.925,104.2]
["bitfinex","SOLUSD",1646324853376,28.1654,96.026,95.925,31.37029836]
["bitfinex","SOLUSD",1646324853576,52.27474174,96.025,95.927,0.68473251]
["bitfinex","SOLUSD",1646324853779,52.27474174,96.025,95.94,12.0]
["bitfinex","SOLUSD",1646324853999,52.27474174,96.025,95.941,29.52791549]
["bitfinex","SOLUSD",1646324854177,52.27474174,96.025,95.941,58.34917382]
["bitfinex","SOLUSD",1646324854577,52.27474174,96.025,95.942,28.82125833]
["bitfinex","SOLUSD",1646324854981,5.208,96.024,95.95,15.6345]
["bitfinex","SOLUSD",1646324855481,5.208,96.024,95.951,28.82125833]
["bitfinex","SOLUSD",1646324855880,5.208,96.024,95.952,28.82125833]
["bitfinex","SOLUSD",1646324856181,5.208,96.024,95.953,28.82125833]
["bitfinex","SOLUSD",1646324856581,5.208,96.024,95.954,28.82125833]
["bitfinex","SOLUSD",1646324856980,5.208,96.024,95.955,28.82125833]
["bitfinex","SOLUSD",1646324857385,5.208,96.024,95.956,28.82125833]
["bitfinex","SOLUSD",1646324857782,5.208,96.024,95.957,28.82125833]
["bitfinex","SOLUSD",1646324858384,5.208,96.024,95.958,28.82125833]
["bitfinex","SOLUSD",1646324859091,5.208,96.024,95.959,28.82125833]
["bitfinex","SOLUSD",1646324859583,5.208,96.024,95.95,15.6345]
["bitfinex","SOLUSD",1646324859584,5.208,96.024,95.96,28.82125833]
["bitfinex","SOLUSD",1646324859988,5.208,96.024,95.961,28.82125833]
["bitfinex","SOLUSD",1646324860386,5.208,96.024,95.962,28.82125833]
["bitfinex","SOLUSD",1646324860787,5.208,96.024,95.963,28.82125833]
["bitfinex","SOLUSD",1646324861087,52.27474174,96.025,95.963,28.82125833]
["bitfinex","SOLUSD",1646324861287,52.27474174,96.025,95.964,28.82125833]
["bitfinex","SOLUSD",1646324861708,52.27474174,96.025,95.965,28.82125833]
["bitfinex","SOLUSD",1646324862107,52.27474174,96.025,95.966,28.82125833]
["bitfinex","SOLUSD",1646324862406,52.27474174,96.025,95.967,28.82125833]
["bitfinex","SOLUSD",1646324862806,52.27474174,96.025,95.968,28.82125833]
["bitfinex","SOLUSD",1646324863207,52.27474174,96.025,95.95,15.6345]
["bitfinex","SOLUSD",1646324863208,52.27474174,96.025,95.969,28.82125833]
["bitfinex","SOLUSD",1646324863608,52.27474174,96.025,95.97,28.82125833]
["bitfinex","SOLUSD",1646324864008,52.27474174,96.025,95.971,28.82125833]
["bitfinex","SOLUSD",1646324864506,22.9574,96.026,95.972,28.82125833]
["bitfinex","SOLUSD",1646324864708,5.208,96.035,95.972,28.82125833]
["bitfinex","SOLUSD",1646324864909,29.3376,96.058,95.973,28.82125833]
["bitfinex","SOLUSD",1646324865109,29.3376,96.058,95.974,0.69939506]
["bitfinex","SOLUSD",1646324865307,24.1296,96.058,95.976,0.69939506]
["bitfinex","SOLUSD",1646324865510,56.62637319,96.042,95.978,0.69939506]
["bitfinex","SOLUSD",1646324865808,56.62637319,96.042,95.979,5.207]
["bitfinex","SOLUSD",1646324866006,56.62637319,96.042,95.978,5.207]
["bitfinex","SOLUSD",1646324866210,56.62637319,96.042,95.98,28.82125833]
["bitfinex","SOLUSD",1646324866508,56.62637319,96.042,95.981,28.82125833]
["bitfinex","SOLUSD",1646324866911,56.62637319,96.042,95.99,15.6277]
["bitfinex","SOLUSD",1646324867409,56.62637319,96.042,95.991,28.82125833]
["bitfinex","SOLUSD",1646324867808,56.62637319,96.042,95.992,28.82125833]
["bitfinex","SOLUSD",1646324868210,56.62637319,96.042,95.993,28.82125833]
["bitfinex","SOLUSD",1646324868610,56.62637319,96.042,95.994,28.82125833]
["bitfinex","SOLUSD",1646324868810,5.207,96.041,95.994,28.32125833]
["bitfinex","SOLUSD",1646324869010,7.15457846,96.041,95.951,51.52194357]
["bitfinex","SOLUSD",1646324869213,25.50977846,96.04,95.951,51.52194357]
["bitfinex","SOLUSD",1646324869515,7.15557846,96.039,95.951,51.52194357]
["bitfinex","SOLUSD",1646324869912,1.94757846,96.038,95.951,51.52194357]
["bitfinex","SOLUSD",1646324870115,5.208,96.037,95.96,15.6322]
["bitfinex","SOLUSD",1646324870416,1.94757846,96.036,95.96,15.6322]
["bitfinex","SOLUSD",1646324870614,5.208,96.035,95.96,15.6322]
["bitfinex","SOLUSD",1646324871015,1.94757846,96.034,95.96,15.6322]
["bitfinex","SOLUSD",1646324872022,5.208,96.033,95.96,15.6322]
["bitfinex","SOLUSD",1646324872418,1.94757846,96.032,95.96,15.6322]
["bitfinex","SOLUSD",1646324872617,5.208,96.031,95.948,5.207]
["bitfinex","SOLUSD",1646324873117,1.94757846,96.03,95.948,5.207]
["bitfinex","SOLUSD",1646324873321,5.208,96.029,95.948,5.207]
["bitfinex","SOLUSD",1646324873720,1.94757846,96.028,95.948,5.207]
["bitfinex","SOLUSD",1646324873919,24.0774,96.027,95.948,5.207]
["bitfinex","SOLUSD",1646324874121,24.0774,96.027,95.95,15.6344]
["bitfinex","SOLUSD",1646324874323,1.94757846,96.026,95.95,15.6344]
["bitfinex","SOLUSD",1646324874624,5.208,96.025,95.95,15.6344]
["bitfinex","SOLUSD",1646324875022,1.94771346,96.024,95.95,15.6344]
["bitfinex","SOLUSD",1646324875222,5.208,96.023,95.95,15.6344]
["bitfinex","SOLUSD",1646324875623,5.208,96.026,95.95,15.6344]
["bitfinex","SOLUSD",1646324876523,5.208,96.029,95.951,3.08551647]
["bitfinex","SOLUSD",1646324876722,22.6654,96.03,95.97,15.6307]
["bitfinex","SOLUSD",1646324878523,29.6382,96.041,95.97,15.6307]
["bitfinex","SOLUSD",1646324878725,5.208,96.04,95.97,15.6307]
["bitfinex","SOLUSD",1646324878927,24.4302,96.041,95.97,15.6307]
["bitfinex","SOLUSD",1646324880829,29.6382,96.041,95.97,15.6307]
["bitfinex","SOLUSD",1646324881028,29.6382,96.041,95.952,53.42081909]
["bitfinex","SOLUSD",1646324881029,0.16970826,96.04,95.952,50.87177906]
["bitfinex","SOLUSD",1646324881229,5.208,96.039,95.952,50.87177906]
["bitfinex","SOLUSD",1646324881432,7.15571346,96.039,95.95,15.6343]
["bitfinex","SOLUSD",1646324881830,5.208,96.039,95.95,27.6343]
["bitfinex","SOLUSD",1646324882029,5.208,96.04,95.95,27.6343]
["bitfinex","SOLUSD",1646324882730,5.208,96.04,95.95,30.18334003]
["bitfinex","SOLUSD",1646324883831,5.208,96.04,95.951,24.27781929]
["bitfinex","SOLUSD",1646324884032,5.208,96.04,95.97,15.6295]
["bitfinex","SOLUSD",1646324884235,5.208,96.04,95.971,0.572199]
["bitfinex","SOLUSD",1646324884432,24.4302,96.041,95.97,12.0]
["bitfinex","SOLUSD",1646324886035,24.4302,96.041,95.99,15.6285]
["bitfinex","SOLUSD",1646324886236,5.207,96.04,95.99,15.6285]
["bitfinex","SOLUSD",1646324886635,24.4302,96.041,95.99,15.6285]
["bitfinex","SOLUSD",1646324887439,5.207,96.058,95.991,0.54826741]
["bitfinex","SOLUSD",1646324887637,5.207,96.058,96.0,12.0]
["bitfinex","SOLUSD",1646324887837,5.207,96.058,96.01,15.6263]
["bitfinex","SOLUSD",1646324888335,5.207,96.058,96.0,12.0]
["bitfinex","SOLUSD",1646324888336,5.207,96.058,95.99,12.0]
["bitfinex","SOLUSD",1646324888536,5.207,96.058,95.98,12.0]
["bitfinex","SOLUSD",1646324888738,23.8959,96.057,95.98,12.0]
["bitfinex","SOLUSD",1646324888937,5.207,96.056,95.98,12.0]
["bitfinex","SOLUSD",1646324889337,55.57806666,96.042,95.98,12.0]
["bitfinex","SOLUSD",1646324890139,55.57806666,96.042,95.99,15.6286]
["bitfinex","SOLUSD",1646324890338,55.57806666,96.042,95.99,27.6286]
["bitfinex","SOLUSD",1646324892343,5.207,96.041,95.99,27.6286]
["bitfinex","SOLUSD",1646324892645,55.57806666,96.042,95.99,27.6286]
["bitfinex","SOLUSD",1646324894653,55.57806666,96.042,95.99,15.6286]
["bitfinex","SOLUSD",1646324894852,109.407,96.041,95.961,50.87177906]
["bitfinex","SOLUSD",1646324895052,132.3859,96.041,95.941,5.208]
["bitfinex","SOLUSD",1646324895667,132.3859,96.041,95.942,53.77691899]
["bitfinex","SOLUSD",1646324895867,132.3859,96.041,95.943,5.208]
["bitfinex","SOLUSD",1646324896065,15.635,96.04,95.95,15.6345]
["bitfinex","SOLUSD",1646324896265,5.208,96.039,95.95,15.6345]
["bitfinex","SOLUSD",1646324896665,5.208,96.04,95.951,5.208]
["bitfinex","SOLUSD",1646324896866,5.208,96.04,95.945,5.208]
["bitfinex","SOLUSD",1646324897267,5.208,96.04,95.96,15.6328]
["bitfinex","SOLUSD",1646324899068,5.208,96.04,95.961,28.79623618]
["bitfinex","SOLUSD",1646324899369,5.208,96.04,95.971,36.73783988]
["bitfinex","SOLUSD",1646324899565,22.9789,96.041,95.971,36.73783988]
["bitfinex","SOLUSD",1646324899566,28.1869,96.041,95.971,36.73783988]
["bitfinex","SOLUSD",1646324899766,22.9789,96.041,95.971,36.73783988]
["bitfinex","SOLUSD",1646324899967,22.9789,96.041,95.973,0.57318911]
["bitfinex","SOLUSD",1646324900272,22.9789,96.041,95.974,28.79623618]
["bitfinex","SOLUSD",1646324900466,22.9789,96.041,95.975,0.57318911]
["bitfinex","SOLUSD",1646324900668,22.9789,96.041,95.976,28.79623618]
["bitfinex","SOLUSD",1646324900867,22.9789,96.041,95.991,0.57318911]
["bitfinex","SOLUSD",1646324901069,22.9789,96.041,95.992,28.79623618]
["bitfinex","SOLUSD",1646324901568,28.1859,96.041,95.992,28.79623618]
["bitfinex","SOLUSD",1646324901969,22.9789,96.041,95.98,15.6307]
["bitfinex","SOLUSD",1646324902371,104.2,96.04,95.981,28.79623618]
["bitfinex","SOLUSD",1646324902771,5.207,96.039,95.96,28.79623618]
["bitfinex","SOLUSD",1646324903172,5.208,96.04,95.952,28.79623618]
["bitfinex","SOLUSD",1646324903371,22.9789,96.041,95.961,62.74968806]
["bitfinex","SOLUSD",1646324903571,22.9789,96.041,95.963,0.49620141]
["bitfinex","SOLUSD",1646324903773,22.9789,96.041,95.965,0.50609335]
["bitfinex","SOLUSD",1646324903973,22.9789,96.041,95.966,5.208]
["bitfinex","SOLUSD",1646324904172,22.9789,96.041,95.967,104.2]
["bitfinex","SOLUSD",1646324904373,22.9789,96.041,95.97,12.0]
["bitfinex","SOLUSD",1646324904572,22.9789,96.041,95.972,0.52500322]
["bitfinex","SOLUSD",1646324904773,22.9789,96.041,95.973,5.207]
["bitfinex","SOLUSD",1646324904974,22.9789,96.041,95.974,0.55139545]
["bitfinex","SOLUSD",1646324905277,24.7152,96.061,95.981,0.55139545]
["bitfinex","SOLUSD",1646324905479,24.3768,96.06,95.983,0.64442115]
["bitfinex","SOLUSD",1646324905675,24.3768,96.06,95.985,0.64442115]
["bitfinex","SOLUSD",1646324905875,24.3768,96.06,95.984,0.64442115]
["bitfinex","SOLUSD",1646324906076,24.3768,96.06,95.987,0.64442115]
["bitfinex","SOLUSD",1646324906276,24.3768,96.06,95.987,104.84442115]
["bitfinex","SOLUSD",1646324906485,24.3768,96.06,95.991,27.86630113]
["bitfinex","SOLUSD",1646324906676,24.3768,96.06,95.992,5.206]
["bitfinex","SOLUSD",1646324906875,24.3768,96.06,95.993,0.64442115]
["bitfinex","SOLUSD",1646324907075,24.3768,96.06,95.995,0.64442115]
["bitfinex","SOLUSD",1646324907281,24.3768,96.06,96.001,0.64442115]
["bitfinex","SOLUSD",1646324907479,24.3768,96.06,96.002,5.206]
["bitfinex","SOLUSD",1646324907675,24.3768,96.06,96.003,0.64442115]
["bitfinex","SOLUSD",1646324907879,24.3768,96.06,96.011,0.64442115]
["bitfinex","SOLUSD",1646324908075,5.206,96.088,96.013,0.66933207]
["bitfinex","SOLUSD",1646324908275,5.206,96.088,96.015,0.74231575]
["bitfinex","SOLUSD",1646324908475,5.205,96.113,96.016,5.205]
["bitfinex","SOLUSD",1646324908677,61.75637598,96.087,96.017,0.74231575]
["bitfinex","SOLUSD",1646324908876,61.75637598,96.087,96.018,5.205]
["bitfinex","SOLUSD",1646324909077,61.75637598,96.087,96.03,15.6222]
["bitfinex","SOLUSD",1646324909279,61.75637598,96.087,96.031,53.02766761]
["bitfinex","SOLUSD",1646324909777,61.75637598,96.087,96.032,28.79623618]
["bitfinex","SOLUSD",1646324910178,61.75637598,96.087,96.033,28.79623618]
["bitfinex","SOLUSD",1646324910383,61.75637598,96.087,96.04,15.62]
["bitfinex","SOLUSD",1646324910979,61.75637598,96.087,96.041,28.79623618]
["bitfinex","SOLUSD",1646324911577,61.75637598,96.087,96.03,15.6229]
["bitfinex","SOLUSD",1646324912077,61.75637598,96.087,96.031,28.77617076]
["bitfinex","SOLUSD",1646324913078,61.75637598,96.087,96.04,15.6214]
["bitfinex","SOLUSD",1646324914879,61.75637598,96.087,96.041,28.77565846]
["bitfinex","SOLUSD",1646324915584,109.404,96.086,96.041,28.77565846]
["bitfinex","SOLUSD",1646324915782,139.00058701,96.086,96.012,28.77565846]
["bitfinex","SOLUSD",1646324915980,104.2,96.084,96.012,28.77565846]
["bitfinex","SOLUSD",1646324916182,104.2,96.084,95.985,28.77565846]
["bitfinex","SOLUSD",1646324916385,7.14893193,96.083,96.0,15.6264]
["bitfinex","SOLUSD",1646324916583,24.9248,96.085,96.0,15.6264]
["bitfinex","SOLUSD",1646324916984,24.9248,96.085,96.001,28.77565846]
["bitfinex","SOLUSD",1646324917583,5.206,96.084,96.001,28.77565846]
["bitfinex","SOLUSD",1646324917782,5.206,96.084,95.985,28.77565846]
["bitfinex","SOLUSD",1646324917983,5.206,96.084,96.01,15.6258]
["bitfinex","SOLUSD",1646324918583,5.206,96.084,96.011,28.77565846]
["bitfinex","SOLUSD",1646324919682,5.206,96.084,96.02,15.6242]
["bitfinex","SOLUSD",1646324919891,24.9248,96.085,96.02,15.6242]
["bitfinex","SOLUSD",1646324920282,24.9248,96.085,96.021,28.77565846]
["bitfinex","SOLUSD",1646324921886,24.9248,96.085,96.03,15.6219]
["bitfinex","SOLUSD",1646324922089,5.205,96.108,96.03,15.6219]
["bitfinex","SOLUSD",1646324922385,29.1928,96.111,96.032,0.64452027]
["bitfinex","SOLUSD",1646324922585,29.1928,96.111,96.031,28.77565846]
["bitfinex","SOLUSD",1646324922987,47.24912214,96.097,96.033,0.50073709]
["bitfinex","SOLUSD",1646324923190,47.24912214,96.097,96.032,2.54904003]
["bitfinex","SOLUSD",1646324923390,23.9888,96.111,96.05,15.6188]
["bitfinex","SOLUSD",1646324923587,23.9888,96.111,96.051,0.53991639]
["bitfinex","SOLUSD",1646324923786,23.9888,96.111,96.05,15.6188]
["bitfinex","SOLUSD",1646324923987,23.9888,96.111,96.051,28.77565846]
["bitfinex","SOLUSD",1646324924387,60.00632182,96.11,96.052,47.70353466]
["bitfinex","SOLUSD",1646324924788,60.00632182,96.11,96.053,28.77565846]
["bitfinex","SOLUSD",1646324925188,60.00632182,96.11,96.06,15.6174]
["bitfinex","SOLUSD",1646324925588,60.00632182,96.11,96.061,28.77565846]
["bitfinex","SOLUSD",1646324926289,60.00632182,96.11,96.06,15.6174]
["bitfinex","SOLUSD",1646324926889,23.9888,96.111,96.06,15.6174]
["bitfinex","SOLUSD",1646324927090,5.203,96.139,96.062,104.2]
["bitfinex","SOLUSD",1646324927292,5.202,96.158,96.069,5.0]
["bitfinex","SOLUSD",1646324927490,5.202,96.173,96.09,15.6109]
["bitfinex","SOLUSD",1646324927693,24.5372,96.172,96.091,0.93516511]
["bitfinex","SOLUSD",1646324927892,58.21813947,96.171,96.091,71.97060586]
["bitfinex","SOLUSD",1646324928391,5.2,96.171,96.101,104.2]
["bitfinex","SOLUSD",1646324928591,5.2,96.188,96.111,5.46398998]
["bitfinex","SOLUSD",1646324928890,23.6886,96.189,96.112,0.93516511]
["bitfinex","SOLUSD",1646324929293,23.6886,96.189,96.113,28.75013493]
["bitfinex","SOLUSD",1646324929495,5.2,96.202,96.12,15.6055]
["bitfinex","SOLUSD",1646324929690,5.2,96.202,96.13,12.0]
["bitfinex","SOLUSD",1646324929893,5.2,96.202,96.131,0.93516511]
["bitfinex","SOLUSD",1646324930090,1.94185239,96.201,96.1,12.0]
["bitfinex","SOLUSD",1646324930292,5.2,96.2,96.1,12.0]
["bitfinex","SOLUSD",1646324930492,5.2,96.2,96.101,28.75342845]
["bitfinex","SOLUSD",1646324930693,106.14185239,96.199,96.12,15.6072]
["bitfinex","SOLUSD",1646324930896,5.199,96.198,96.12,15.6072]
["bitfinex","SOLUSD",1646324931593,109.399,96.199,96.12,15.6072]
["bitfinex","SOLUSD",1646324932192,5.199,96.199,96.12,15.6072]
["bitfinex","SOLUSD",1646324932693,5.199,96.202,96.12,15.6072]
["bitfinex","SOLUSD",1646324933099,7.14085239,96.202,96.12,15.6072]
["bitfinex","SOLUSD",1646324933495,1.94185239,96.201,96.12,15.6072]
["bitfinex","SOLUSD",1646324933692,5.199,96.2,96.12,15.6072]
["bitfinex","SOLUSD",1646324934093,1.94185239,96.199,96.12,15.6072]
["bitfinex","SOLUSD",1646324934295,5.199,96.198,96.12,15.6072]
["bitfinex","SOLUSD",1646324934993,5.199,96.198,96.12,27.6072]
["bitfinex","SOLUSD",1646324935896,5.199,96.202,96.12,27.6072]
["bitfinex","SOLUSD",1646324937796,59.42007156,96.203,96.12,27.6072]
["bitfinex","SOLUSD",1646324938395,59.42007156,96.203,96.121,106.74904003]
["bitfinex","SOLUSD",1646324938599,59.42007156,96.203,96.122,4.93399672]
["bitfinex","SOLUSD",1646324938798,59.42007156,96.203,96.14,15.5982]
["bitfinex","SOLUSD",1646324938996,5.199,96.248,96.141,0.59858674]
["bitfinex","SOLUSD",1646324939196,24.2162,96.226,96.15,12.0]
["bitfinex","SOLUSD",1646324939698,24.2162,96.226,96.151,0.59858674]
["bitfinex","SOLUSD",1646324939899,63.09707699,96.224,96.16,15.5974]
["bitfinex","SOLUSD",1646324940096,63.09707699,96.224,96.161,58.34870606]
["bitfinex","SOLUSD",1646324941000,167.29707699,96.224,96.17,15.5976]
["bitfinex","SOLUSD",1646324941203,5.197,96.223,96.14,12.0]
["bitfinex","SOLUSD",1646324941403,28.793,96.223,96.134,5.0]
["bitfinex","SOLUSD",1646324941808,28.793,96.223,96.13,12.0]
["bitfinex","SOLUSD",1646324942007,13.89239415,96.222,96.104,52.28376388]
["bitfinex","SOLUSD",1646324942205,109.399,96.221,96.09,12.0]
["bitfinex","SOLUSD",1646324942406,5.0,96.207,96.09,12.0]
["bitfinex","SOLUSD",1646324942604,15.6094,96.2,96.11,15.6088]
["bitfinex","SOLUSD",1646324942807,28.796,96.206,96.11,15.6088]
["bitfinex","SOLUSD",1646324942808,23.596,96.206,96.11,15.6088]
["bitfinex","SOLUSD",1646324943009,5.199,96.205,96.11,15.6088]
["bitfinex","SOLUSD",1646324943207,109.399,96.205,96.11,15.6088]
["bitfinex","SOLUSD",1646324943407,111.34090167,96.205,96.11,15.6088]
["bitfinex","SOLUSD",1646324943610,104.2,96.199,96.09,27.6115]
["bitfinex","SOLUSD",1646324943812,5.2,96.198,96.09,15.6115]
["bitfinex","SOLUSD",1646324944024,104.2,96.197,96.09,15.6115]
["bitfinex","SOLUSD",1646324944226,104.2,96.194,96.09,15.6115]
["bitfinex","SOLUSD",1646324944426,104.2,96.192,96.09,15.6115]
["bitfinex","SOLUSD",1646324944625,5.2,96.191,96.09,15.6115]
["bitfinex","SOLUSD",1646324944828,104.2,96.179,96.09,15.6115]
["bitfinex","SOLUSD",1646324945026,5.2,96.178,96.07,15.615]
["bitfinex","SOLUSD",1646324945226,104.2,96.177,96.07,15.615]
["bitfinex","SOLUSD",1646324945426,104.2,96.177,96.05,12.0]
["bitfinex","SOLUSD",1646324945427,5.0,96.166,96.05,12.0]
["bitfinex","SOLUSD",1646324945628,104.2,96.164,96.05,12.0]
["bitfinex","SOLUSD",1646324945827,5.202,96.163,96.052,4.47022584]
["bitfinex","SOLUSD",1646324946027,5.202,96.163,96.056,5.4399196]
["bitfinex","SOLUSD",1646324946230,5.202,96.163,96.07,12.0]
["bitfinex","SOLUSD",1646324946430,57.71149028,96.164,96.09,15.6118]
["bitfinex","SOLUSD",1646324946629,5.2,96.163,96.09,15.6118]
["bitfinex","SOLUSD",1646324947332,50.0,96.162,96.07,29.651]
["bitfinex","SOLUSD",1646324947529,57.71149028,96.164,96.07,41.651]
["bitfinex","SOLUSD",1646324947530,5.202,96.161,96.07,41.651]
["bitfinex","SOLUSD",1646324947731,5.202,96.163,96.07,41.651]
["bitfinex","SOLUSD",1646324948130,5.202,96.163,96.071,62.15178838]
["bitfinex","SOLUSD",1646324948530,5.202,96.163,96.072,5.2]
["bitfinex","SOLUSD",1646324948730,23.9757,96.162,96.072,5.2]
["bitfinex","SOLUSD",1646324948933,5.2,96.161,96.071,5.2]
["bitfinex","SOLUSD",1646324949132,23.9757,96.162,96.09,15.6118]
["bitfinex","SOLUSD",1646324949732,104.2,96.161,96.09,15.6118]
["bitfinex","SOLUSD",1646324949931,104.2,96.159,96.06,12.0]
["bitfinex","SOLUSD",1646324950232,5.202,96.158,96.06,12.0]
["bitfinex","SOLUSD",1646324950432,5.202,96.158,96.07,15.6159]
["bitfinex","SOLUSD",1646324950631,68.062,96.158,96.07,15.6159]
["bitfinex","SOLUSD",1646324950834,104.2,96.153,96.025,5.202]
["bitfinex","SOLUSD",1646324951031,104.2,96.149,96.03,52.0638]
["bitfinex","SOLUSD",1646324951238,152.55878994,96.133,96.031,5.203]
["bitfinex","SOLUSD",1646324951437,104.2,96.131,96.03,15.6224]
["bitfinex","SOLUSD",1646324951633,5.203,96.13,96.031,5.203]
["bitfinex","SOLUSD",1646324952034,104.2,96.128,96.024,5.203]
["bitfinex","SOLUSD",1646324952434,104.2,96.128,96.025,2.54904003]
["bitfinex","SOLUSD",1646324952634,104.2,96.128,96.026,5.204]
["bitfinex","SOLUSD",1646324953134,15.6228,96.12,96.04,15.6218]
["bitfinex","SOLUSD",1646324953334,15.6228,96.12,96.041,5.203]
["bitfinex","SOLUSD",1646324953734,104.2,96.128,96.041,5.203]
["bitfinex","SOLUSD",1646324953936,104.2,96.128,96.025,2.54904003]
["bitfinex","SOLUSD",1646324953937,104.2,96.128,96.026,5.203]
["bitfinex","SOLUSD",1646324954332,104.2,96.128,96.027,2.54904003]
["bitfinex","SOLUSD",1646324954536,104.2,96.128,96.028,5.204]
["bitfinex","SOLUSD",1646324955134,15.6217,96.12,96.05,15.62]
["bitfinex","SOLUSD",1646324955335,104.2,96.119,96.028,5.204]
["bitfinex","SOLUSD",1646324955534,104.2,96.117,96.027,2.54904003]
["bitfinex","SOLUSD",1646324955734,5.204,96.116,96.027,2.54904003]
["bitfinex","SOLUSD",1646324955936,5.204,96.117,96.027,2.54904003]
["bitfinex","SOLUSD",1646324956338,109.404,96.117,96.027,2.54904003]
["bitfinex","SOLUSD",1646324957139,109.404,96.117,96.03,15.6224]
["bitfinex","SOLUSD",1646324957340,109.404,96.117,96.03,15.57658655]
["bitfinex","SOLUSD",1646324957739,15.6233,96.11,96.031,28.76874462]
["bitfinex","SOLUSD",1646324957940,5.204,96.109,96.031,28.76874462]
["bitfinex","SOLUSD",1646324958140,5.204,96.109,96.03,15.57658655]
["bitfinex","SOLUSD",1646324958542,5.204,96.109,96.031,28.76889657]
["bitfinex","SOLUSD",1646324958840,5.204,96.109,96.04,15.6216]
["bitfinex","SOLUSD",1646324959340,5.204,96.115,96.04,15.6216]
["bitfinex","SOLUSD",1646324959742,1.95440824,96.108,96.04,15.6216]
["bitfinex","SOLUSD",1646324959944,5.204,96.107,96.04,15.6216]
["bitfinex","SOLUSD",1646324960345,104.2,96.106,96.021,5.204]
["bitfinex","SOLUSD",1646324960545,104.2,96.106,96.02,15.6242]
["bitfinex","SOLUSD",1646324960546,5.204,96.105,96.02,15.6242]
["bitfinex","SOLUSD",1646324960744,157.44082631,96.104,96.02,15.6242]
["bitfinex","SOLUSD",1646324960945,5.204,96.103,96.02,15.6242]
["bitfinex","SOLUSD",1646324961347,104.2,96.099,96.02,15.6242]
["bitfinex","SOLUSD",1646324961546,5.205,96.098,96.02,15.6242]
["bitfinex","SOLUSD",1646324961745,7.15940824,96.098,96.02,15.6242]
["bitfinex","SOLUSD",1646324961945,104.2,96.097,96.02,15.6242]
["bitfinex","SOLUSD",1646324962148,5.205,96.096,96.021,28.7731433]
["bitfinex","SOLUSD",1646324962945,5.205,96.097,96.021,28.7731433]
["bitfinex","SOLUSD",1646324963747,5.205,96.097,96.02,15.6242]
["bitfinex","SOLUSD",1646324963748,1.95440824,96.096,96.02,15.6242]
["bitfinex","SOLUSD",1646324964050,5.205,96.095,96.02,15.6242]
["bitfinex","SOLUSD",1646324964249,22.5914,96.094,96.02,15.6242]
["bitfinex","SOLUSD",1646324964447,5.205,96.093,96.02,15.6242]
["bitfinex","SOLUSD",1646324964646,5.205,96.093,96.021,28.77284169]
["bitfinex","SOLUSD",1646324965347,22.5914,96.094,96.021,28.77284169]
["bitfinex","SOLUSD",1646324965847,1.95440824,96.093,96.021,28.77284169]
["bitfinex","SOLUSD",1646324966749,1.95440824,96.093,96.003,28.77284169]
["bitfinex","SOLUSD",1646324966947,24.2241,96.092,96.004,58.64305306]
["bitfinex","SOLUSD",1646324967447,5.205,96.091,96.005,28.77284169]
["bitfinex","SOLUSD",1646324967649,5.205,96.091,96.006,5.205]
["bitfinex","SOLUSD",1646324967846,5.205,96.091,96.005,28.77284169]
["bitfinex","SOLUSD",1646324968046,5.205,96.091,96.01,15.6256]
["bitfinex","SOLUSD",1646324968547,109.405,96.091,96.011,28.77284169]
["bitfinex","SOLUSD",1646324969748,1.95440824,96.09,96.011,28.77284169]
["bitfinex","SOLUSD",1646324969949,5.205,96.089,96.011,28.77284169]
["bitfinex","SOLUSD",1646324970150,109.405,96.089,96.011,28.77284169]
["bitfinex","SOLUSD",1646324970349,1.95440824,96.088,96.011,28.77284169]
["bitfinex","SOLUSD",1646324970550,5.205,96.087,96.011,28.77284169]
["bitfinex","SOLUSD",1646324971050,1.95440824,96.086,95.992,28.77284169]
["bitfinex","SOLUSD",1646324971250,104.2,96.079,95.983,5.205]
["bitfinex","SOLUSD",1646324971449,5.206,96.078,95.983,5.205]
["bitfinex","SOLUSD",1646324971651,104.2,96.077,95.983,5.205]
["bitfinex","SOLUSD",1646324971853,5.206,96.076,95.984,28.78139982]
["bitfinex","SOLUSD",1646324972249,154.95974853,96.075,95.984,28.78139982]
["bitfinex","SOLUSD",1646324972449,5.206,96.074,95.984,28.78139982]
["bitfinex","SOLUSD",1646324972851,104.2,96.073,95.984,28.78139982]
["bitfinex","SOLUSD",1646324973051,104.2,96.069,95.984,28.78139982]
["bitfinex","SOLUSD",1646324973252,5.206,96.068,95.984,28.78139982]
["bitfinex","SOLUSD",1646324973651,104.2,96.067,95.984,28.78139982]
["bitfinex","SOLUSD",1646324973850,5.206,96.066,95.984,28.78139982]
["bitfinex","SOLUSD",1646324974650,5.206,96.066,95.971,28.78139982]
["bitfinex","SOLUSD",1646324975053,5.206,96.066,95.99,15.629]
["bitfinex","SOLUSD",1646324975452,5.206,96.066,95.991,28.78139982]
["bitfinex","SOLUSD",1646324976156,22.5756,96.067,95.991,28.78139982]
["bitfinex","SOLUSD",1646324976759,5.206,96.066,95.991,28.78139982]
["bitfinex","SOLUSD",1646324976962,5.206,96.066,96.0,15.6274]
["bitfinex","SOLUSD",1646324977362,22.5756,96.067,96.0,15.6274]
["bitfinex","SOLUSD",1646324977561,22.5756,96.067,96.001,28.78139982]
["bitfinex","SOLUSD",1646324978387,22.5756,96.067,95.991,28.78139982]
["bitfinex","SOLUSD",1646324978787,22.5756,96.067,95.992,65.95268692]
["bitfinex","SOLUSD",1646324978987,22.5756,96.067,96.01,15.6255]
["bitfinex","SOLUSD",1646324979592,22.5756,96.067,96.011,28.78139982]
["bitfinex","SOLUSD",1646324979990,5.206,96.088,96.011,28.78139982]
["bitfinex","SOLUSD",1646324980291,5.205,96.119,96.021,6.40913288]
["bitfinex","SOLUSD",1646324980491,5.0,96.126,96.023,5.45941564]
["bitfinex","SOLUSD",1646324980696,24.263,96.139,96.027,4.38406698]
["bitfinex","SOLUSD",1646324980892,48.6837,96.186,96.041,109.43051942]
["bitfinex","SOLUSD",1646324981189,65.2876521,96.139,96.05,5.68461303]
["bitfinex","SOLUSD",1646324981392,65.2876521,96.139,96.049,5.0]
["bitfinex","SOLUSD",1646324981393,60.0846521,96.139,96.07,15.6119]
["bitfinex","SOLUSD",1646324981590,60.0846521,96.139,96.071,66.93538935]
["bitfinex","SOLUSD",1646324981791,60.0846521,96.139,96.071,95.71678917]
["bitfinex","SOLUSD",1646324982292,60.0846521,96.139,96.073,0.98270243]
["bitfinex","SOLUSD",1646324982690,60.0846521,96.139,96.09,15.6118]
["bitfinex","SOLUSD",1646324982891,60.0846521,96.139,96.091,0.98270243]
["bitfinex","SOLUSD",1646324983692,60.0846521,96.139,96.08,15.6142]
["bitfinex","SOLUSD",1646324984391,60.0846521,96.139,96.054,5.0]
["bitfinex","SOLUSD",1646324984593,47.5228,96.138,96.054,5.0]
["bitfinex","SOLUSD",1646324984800,104.2,96.137,96.054,5.0]
["bitfinex","SOLUSD",1646324984993,104.2,96.137,96.055,28.76315296]
["bitfinex","SOLUSD",1646324985194,104.2,96.137,96.06,15.6177]
["bitfinex","SOLUSD",1646324985401,104.2,96.135,96.06,15.6177]
["bitfinex","SOLUSD",1646324985598,104.2,96.133,96.051,28.76315296]
["bitfinex","SOLUSD",1646324985799,5.203,96.132,96.011,58.86839719]
["bitfinex","SOLUSD",1646324985998,104.2,96.131,96.011,58.86839719]
["bitfinex","SOLUSD",1646324986204,5.204,96.13,96.012,28.77357955]
["bitfinex","SOLUSD",1646324986600,1.94970589,96.129,96.011,28.77357955]
["bitfinex","SOLUSD",1646324986900,104.2,96.119,96.02,15.6241]
["bitfinex","SOLUSD",1646324987101,104.2,96.117,96.02,15.6241]
["bitfinex","SOLUSD",1646324987303,5.204,96.116,96.02,15.6241]
["bitfinex","SOLUSD",1646324987500,104.2,96.115,96.021,28.77357955]
["bitfinex","SOLUSD",1646324987703,5.204,96.114,96.021,28.77357955]
["bitfinex","SOLUSD",1646324987904,15.6241,96.11,95.991,5.0]
["bitfinex","SOLUSD",1646324988101,5.0,96.096,95.972,50.43757275]
["bitfinex","SOLUSD",1646324988304,104.2,96.093,95.98,62.65854808]
["bitfinex","SOLUSD",1646324988501,62.86,96.088,95.98,62.65854808]
["bitfinex","SOLUSD",1646324988703,104.2,96.083,95.98,62.65854808]
["bitfinex","SOLUSD",1646324988903,5.206,96.082,95.98,62.65854808]
["bitfinex","SOLUSD",1646324989101,5.0,96.071,95.98,62.65854808]
["bitfinex","SOLUSD",1646324989402,5.206,96.07,95.98,62.65854808]
["bitfinex","SOLUSD",1646324989602,104.2,96.069,95.98,62.65854808]
["bitfinex","SOLUSD",1646324989809,5.207,96.068,95.98,62.65854808]
["bitfinex","SOLUSD",1646324990102,61.02141293,96.059,95.98,78.28914808]
["bitfinex","SOLUSD",1646324990306,61.02141293,96.059,95.98,90.28914808]
["bitfinex","SOLUSD",1646324990506,5.207,96.081,95.981,2.54904003]
["bitfinex","SOLUSD",1646324990703,15.364,96.105,95.981,2.54904003]
["bitfinex","SOLUSD",1646324990906,5.206,96.093,95.981,2.54904003]
["bitfinex","SOLUSD",1646324991305,5.206,96.081,95.981,2.54904003]
["bitfinex","SOLUSD",1646324991506,56.98142526,96.08,95.981,2.54904003]
["bitfinex","SOLUSD",1646324991706,5.206,96.079,95.981,2.54904003]
["bitfinex","SOLUSD",1646324992107,5.206,96.079,96.011,55.0455709]
["bitfinex","SOLUSD",1646324992509,56.98142526,96.08,96.011,55.0455709]
["bitfinex","SOLUSD",1646324992709,5.205,96.079,96.0,52.0797]
["bitfinex","SOLUSD",1646324992910,5.205,96.079,95.99,12.0]
["bitfinex","SOLUSD",1646324993309,109.405,96.079,95.99,12.0]
["bitfinex","SOLUSD",1646324993512,5.205,96.079,95.99,12.0]
["bitfinex","SOLUSD",1646324993710,5.205,96.079,95.991,61.52091405]
["bitfinex","SOLUSD",1646324993910,5.205,96.079,96.01,15.6268]
["bitfinex","SOLUSD",1646324994111,5.205,96.079,96.011,53.31250694]
["bitfinex","SOLUSD",1646324994514,56.98142526,96.08,96.011,53.31250694]
["bitfinex","SOLUSD",1646324996212,56.98142526,96.08,96.02,15.6251]
["bitfinex","SOLUSD",1646324996414,104.2,96.079,95.984,5.0]
["bitfinex","SOLUSD",1646324996712,5.206,96.078,95.98,12.0]
["bitfinex","SOLUSD",1646324997213,5.206,96.078,95.981,48.09580304]
["bitfinex","SOLUSD",1646324998012,104.2,96.069,95.99,15.6299]
["bitfinex","SOLUSD",1646324998212,5.206,96.068,95.99,15.6299]
["bitfinex","SOLUSD",1646324999715,104.2,96.059,95.99,15.6299]
["bitfinex","SOLUSD",1646324999918,104.2,96.056,95.96,12.0]
["bitfinex","SOLUSD",1646325000116,104.2,96.056,95.95,52.1075]
["bitfinex","SOLUSD",1646325000117,5.207,96.055,95.952,2.54904003]
["bitfinex","SOLUSD",1646325000319,167.06,96.054,95.95,12.0]
["bitfinex","SOLUSD",1646325000517,62.86,96.045,95.93,47.12920807]
["bitfinex","SOLUSD",1646325000816,5.208,96.053,95.93,47.12920807]
["bitfinex","SOLUSD",1646325000817,62.86,96.035,95.93,47.12920807]
["bitfinex","SOLUSD",1646325001019,104.2,96.022,95.921,62.73979027]
["bitfinex","SOLUSD",1646325001216,104.2,96.02,95.921,62.73979027]
["bitfinex","SOLUSD",1646325001416,107.64417356,96.021,95.921,62.73979027]
["bitfinex","SOLUSD",1646325001417,104.2,95.999,95.921,62.73979027]
["bitfinex","SOLUSD",1646325001617,152.49172778,95.997,95.921,62.73979027]
["bitfinex","SOLUSD",1646325001918,104.2,95.995,95.921,62.73979027]
["bitfinex","SOLUSD",1646325002116,104.2,95.993,95.921,62.73979027]
["bitfinex","SOLUSD",1646325002316,104.2,95.991,95.921,62.73979027]
["bitfinex","SOLUSD",1646325002520,5.21,95.99,95.921,62.73979027]
["bitfinex","SOLUSD",1646325002817,48.29172778,95.997,95.921,62.73979027]
["bitfinex","SOLUSD",1646325002818,5.21,95.996,95.921,62.73979027]
["bitfinex","SOLUSD",1646325003018,48.29172778,95.997,95.921,62.73979027]
["bitfinex","SOLUSD",1646325003417,5.21,96.009,95.921,62.73979027]
["bitfinex","SOLUSD",1646325003817,47.3803,96.021,95.921,62.73979027]
["bitfinex","SOLUSD",1646325004044,47.3803,96.021,95.922,2.54904003]
["bitfinex","SOLUSD",1646325004218,5.208,96.02,95.93,15.6395]
["bitfinex","SOLUSD",1646325004420,47.3803,96.021,95.93,27.6395]
["bitfinex","SOLUSD",1646325004618,73.0288,96.052,95.931,7.212964]
["bitfinex","SOLUSD",1646325004824,47.7471,96.051,95.935,5.9154056]
["bitfinex","SOLUSD",1646325005027,5.209,96.05,95.95,12.0]
["bitfinex","SOLUSD",1646325005224,22.794,96.04,95.96,27.63]
["bitfinex","SOLUSD",1646325005419,5.209,96.05,95.962,4.04593406]
["bitfinex","SOLUSD",1646325005620,62.16620799,96.08,95.963,0.65921659]
["bitfinex","SOLUSD",1646325005621,5.208,96.079,95.963,0.65921659]
["bitfinex","SOLUSD",1646325005818,5.208,96.079,95.98,59.87792227]
["bitfinex","SOLUSD",1646325006019,62.16620799,96.08,95.99,12.0]
["bitfinex","SOLUSD",1646325006520,149.4676,96.11,96.01,15.6229]
["bitfinex","SOLUSD",1646325006521,5.206,96.079,96.01,15.6229]
["bitfinex","SOLUSD",1646325006721,149.4676,96.11,96.02,12.0]
["bitfinex","SOLUSD",1646325006722,5.205,96.109,96.02,12.0]
["bitfinex","SOLUSD",1646325007325,47.96996692,96.108,96.021,49.21112638]
["bitfinex","SOLUSD",1646325007525,5.204,96.107,96.021,49.21112638]
["bitfinex","SOLUSD",1646325007723,109.404,96.107,96.021,49.21112638]
["bitfinex","SOLUSD",1646325008225,109.404,96.107,96.02,12.0]
["bitfinex","SOLUSD",1646325008226,109.404,96.107,96.041,56.74199556]
["bitfinex","SOLUSD",1646325009828,104.2,96.107,96.041,56.74199556]
["bitfinex","SOLUSD",1646325010224,47.96996692,96.108,96.041,56.74199556]
["bitfinex","SOLUSD",1646325010429,5.204,96.107,96.05,15.6203]
["bitfinex","SOLUSD",1646325010829,47.96996692,96.108,96.05,15.6203]
["bitfinex","SOLUSD",1646325012333,104.2,96.107,96.05,15.6203]
["bitfinex","SOLUSD",1646325012537,47.96996692,96.108,96.05,15.6203]
["bitfinex","SOLUSD",1646325013435,47.96996692,96.108,96.041,56.74199556]
["bitfinex","SOLUSD",1646325013634,47.96996692,96.108,96.03,15.6222]
["bitfinex","SOLUSD",1646325013635,47.96996692,96.108,96.021,47.18676194]
["bitfinex","SOLUSD",1646325013835,73.9818543,96.107,96.021,47.18676194]
["bitfinex","SOLUSD",1646325014034,73.9818543,96.107,95.983,24.946]
["bitfinex","SOLUSD",1646325014035,167.06,96.104,95.983,24.946]
["bitfinex","SOLUSD",1646325014235,5.205,96.103,95.983,2.54904003]
["bitfinex","SOLUSD",1646325014435,62.86,96.099,95.966,47.18676194]
["bitfinex","SOLUSD",1646325014636,4.42675368,96.095,95.967,63.19498566]
["bitfinex","SOLUSD",1646325014837,167.06,96.079,95.967,63.19498566]
["bitfinex","SOLUSD",1646325015038,4.77242659,96.068,95.967,63.19498566]
["bitfinex","SOLUSD",1646325015235,167.06,96.066,95.967,63.19498566]
["bitfinex","SOLUSD",1646325015435,5.207,96.065,95.967,63.19498566]
["bitfinex","SOLUSD",1646325015935,104.2,96.049,95.967,63.19498566]
["bitfinex","SOLUSD",1646325016135,5.207,96.048,95.967,63.19498566]
["bitfinex","SOLUSD",1646325016335,104.2,96.047,95.967,63.19498566]
["bitfinex","SOLUSD",1646325016537,5.207,96.046,95.967,63.19498566]
["bitfinex","SOLUSD",1646325017136,104.2,96.039,95.967,63.19498566]
["bitfinex","SOLUSD",1646325017336,109.408,96.039,95.967,63.19498566]
["bitfinex","SOLUSD",1646325018037,109.408,96.039,95.968,28.7919628]
["bitfinex","SOLUSD",1646325018238,104.2,96.039,95.968,28.7919628]
["bitfinex","SOLUSD",1646325020165,104.2,96.039,95.961,28.7919628]
["bitfinex","SOLUSD",1646325020660,104.2,96.039,95.962,48.41520215]
["bitfinex","SOLUSD",1646325021459,104.2,96.039,95.963,28.7919628]
["bitfinex","SOLUSD",1646325021660,104.2,96.037,95.963,28.7919628]
["bitfinex","SOLUSD",1646325021862,104.2,96.029,95.963,28.7919628]
["bitfinex","SOLUSD",1646325022062,104.2,96.027,95.963,28.7919628]
["bitfinex","SOLUSD",1646325022259,104.2,96.025,95.931,28.7919628]
["bitfinex","SOLUSD",1646325022459,104.2,96.023,95.931,28.7919628]
["bitfinex","SOLUSD",1646325022660,104.2,96.021,95.919,5.0]
["bitfinex","SOLUSD",1646325022962,65.30024792,96.019,95.93,15.6393]
["bitfinex","SOLUSD",1646325023161,5.208,96.018,95.93,15.6393]
["bitfinex","SOLUSD",1646325023361,5.208,96.018,95.932,57.71410861]
["bitfinex","SOLUSD",1646325023762,65.30024792,96.019,95.933,28.7919628]
["bitfinex","SOLUSD",1646325024663,104.2,96.018,95.95,15.6354]
["bitfinex","SOLUSD",1646325025065,65.30024792,96.019,95.951,28.7919628]
["bitfinex","SOLUSD",1646325026066,104.2,96.018,95.951,28.7919628]
["bitfinex","SOLUSD",1646325026266,65.30024792,96.019,95.951,28.7919628]
["bitfinex","SOLUSD",1646325026564,104.2,96.018,95.951,28.7919628]
["bitfinex","SOLUSD",1646325026967,104.2,96.016,95.951,28.7919628]
["bitfinex","SOLUSD",1646325027166,5.208,96.015,95.948,28.7919628]
["bitfinex","SOLUSD",1646325027366,7.17048187,96.015,95.948,28.7919628]
["bitfinex","SOLUSD",1646325027566,106.16248187,96.014,95.947,57.50334269]
["bitfinex","SOLUSD",1646325027771,5.208,96.013,95.95,15.6358]
["bitfinex","SOLUSD",1646325027970,65.30024792,96.019,95.95,15.6358]
["bitfinex","SOLUSD",1646325028168,5.208,96.018,95.95,15.6358]
["bitfinex","SOLUSD",1646325028369,5.208,96.021,95.951,28.79268005]
["bitfinex","SOLUSD",1646325028566,5.208,96.039,95.951,28.79268005]
["bitfinex","SOLUSD",1646325028767,104.2,96.02,95.947,57.50334269]
["bitfinex","SOLUSD",1646325028967,104.2,96.018,95.93,15.6394]
["bitfinex","SOLUSD",1646325029166,104.2,96.016,95.93,15.6394]
["bitfinex","SOLUSD",1646325029366,104.2,96.014,95.93,15.6394]
["bitfinex","SOLUSD",1646325029569,104.2,96.012,95.931,28.79959907]
["bitfinex","SOLUSD",1646325029769,104.2,96.01,95.931,28.79959907]
["bitfinex","SOLUSD",1646325029967,104.2,96.008,95.932,63.48523647]
["bitfinex","SOLUSD",1646325030168,109.408,96.007,95.932,63.48523647]
["bitfinex","SOLUSD",1646325030471,109.408,96.007,95.933,28.79959907]
["bitfinex","SOLUSD",1646325030869,109.408,96.007,95.932,63.48523647]
["bitfinex","SOLUSD",1646325031069,5.208,96.007,95.9,52.1332]
["bitfinex","SOLUSD",1646325031271,127.213,96.006,95.883,10.88830316]
["bitfinex","SOLUSD",1646325031473,5.0,95.996,95.88,64.144]
["bitfinex","SOLUSD",1646325031672,104.2,95.989,95.9,15.6436]
["bitfinex","SOLUSD",1646325031970,104.2,95.987,95.901,28.80353615]
["bitfinex","SOLUSD",1646325032170,104.2,95.985,95.902,54.66898862]
["bitfinex","SOLUSD",1646325032371,104.2,95.983,95.901,28.80353615]
["bitfinex","SOLUSD",1646325032571,104.2,95.981,95.901,28.80353615]
["bitfinex","SOLUSD",1646325032771,47.68108434,95.986,95.88,15.6466]
["bitfinex","SOLUSD",1646325032772,104.2,95.979,95.88,15.6466]
["bitfinex","SOLUSD",1646325032973,20.8554,95.98,95.846,68.54507653]
["bitfinex","SOLUSD",1646325032974,62.86,95.972,95.846,68.54507653]
["bitfinex","SOLUSD",1646325033171,62.86,95.972,95.83,12.0]
["bitfinex","SOLUSD",1646325033172,104.2,95.96,95.83,12.0]
["bitfinex","SOLUSD",1646325033471,104.2,95.942,95.821,5.0]
["bitfinex","SOLUSD",1646325033673,104.2,95.94,95.831,28.81977918]
["bitfinex","SOLUSD",1646325033873,104.2,95.917,95.831,28.81977918]
["bitfinex","SOLUSD",1646325034071,167.06,95.913,95.822,28.81977918]
["bitfinex","SOLUSD",1646325034274,104.2,95.911,95.822,28.81977918]
["bitfinex","SOLUSD",1646325034473,104.2,95.905,95.791,28.81977918]
["bitfinex","SOLUSD",1646325034673,104.2,95.893,95.791,28.81977918]
["bitfinex","SOLUSD",1646325034873,104.2,95.889,95.792,59.23018484]
["bitfinex","SOLUSD",1646325035072,167.06,95.883,95.791,28.81977918]
["bitfinex","SOLUSD",1646325035272,104.2,95.869,95.79,102.040768]
["bitfinex","SOLUSD",1646325035477,104.2,95.867,95.79,102.040768]
["bitfinex","SOLUSD",1646325035672,104.2,95.865,95.791,28.8374342]
["bitfinex","SOLUSD",1646325035873,5.216,95.864,95.791,28.8374342]
["bitfinex","SOLUSD",1646325036073,47.16150121,95.87,95.792,66.16062462]
["bitfinex","SOLUSD",1646325036275,5.216,95.892,95.8,15.6597]
["bitfinex","SOLUSD",1646325036475,5.216,95.899,95.8,15.6597]
["bitfinex","SOLUSD",1646325036674,15.6586,95.9,95.8,15.6597]
["bitfinex","SOLUSD",1646325036879,15.6586,95.9,95.794,5.0]
["bitfinex","SOLUSD",1646325036880,104.2,95.899,95.801,28.82862702]
["bitfinex","SOLUSD",1646325037074,15.6586,95.9,95.801,28.82862702]
["bitfinex","SOLUSD",1646325037275,5.216,95.899,95.81,15.658]
["bitfinex","SOLUSD",1646325037475,5.216,95.903,95.81,15.658]
["bitfinex","SOLUSD",1646325037676,5.216,95.903,95.811,28.82862702]
["bitfinex","SOLUSD",1646325037883,5.216,95.903,95.811,31.37766705]
["bitfinex","SOLUSD",1646325038082,5.216,95.903,95.812,2.54904003]
["bitfinex","SOLUSD",1646325038281,60.8590121,95.902,95.813,48.61462238]
["bitfinex","SOLUSD",1646325038479,5.216,95.901,95.813,48.61462238]
["bitfinex","SOLUSD",1646325039779,5.216,95.901,95.82,15.6566]
["bitfinex","SOLUSD",1646325041181,104.2,95.9,95.82,15.6566]
["bitfinex","SOLUSD",1646325041480,104.2,95.898,95.82,15.6566]
["bitfinex","SOLUSD",1646325041688,109.415,95.897,95.82,15.6566]
["bitfinex","SOLUSD",1646325041883,109.415,95.897,95.8,15.6591]
["bitfinex","SOLUSD",1646325042084,167.06,95.893,95.796,2.54904003]
["bitfinex","SOLUSD",1646325042284,167.06,95.893,95.79,102.040768]
["bitfinex","SOLUSD",1646325042285,167.06,95.891,95.79,102.040768]
["bitfinex","SOLUSD",1646325042485,167.06,95.889,95.79,102.040768]
["bitfinex","SOLUSD",1646325042782,5.03468704,95.886,95.79,102.040768]
["bitfinex","SOLUSD",1646325043085,104.2,95.884,95.791,59.41024507]
["bitfinex","SOLUSD",1646325043282,65.06084588,95.885,95.791,59.41024507]
["bitfinex","SOLUSD",1646325043283,104.2,95.882,95.791,59.41024507]
["bitfinex","SOLUSD",1646325043483,104.2,95.88,95.791,59.41024507]
["bitfinex","SOLUSD",1646325043683,5.216,95.879,95.791,59.41024507]
["bitfinex","SOLUSD",1646325043884,59.84484588,95.885,95.792,2.54904003]
["bitfinex","SOLUSD",1646325043885,5.216,95.884,95.792,2.54904003]
["bitfinex","SOLUSD",1646325044083,59.84484588,95.885,95.792,2.54904003]
["bitfinex","SOLUSD",1646325045084,59.84484588,95.885,95.8,15.6596]
["bitfinex","SOLUSD",1646325045784,5.216,95.884,95.8,15.6596]
["bitfinex","SOLUSD",1646325046384,15.6608,95.88,95.8,15.6596]
["bitfinex","SOLUSD",1646325046584,109.416,95.879,95.8,15.6596]
["bitfinex","SOLUSD",1646325047185,104.2,95.879,95.8,15.6596]
["bitfinex","SOLUSD",1646325047583,104.2,95.877,95.8,15.6596]
["bitfinex","SOLUSD",1646325047786,104.2,95.875,95.8,15.6596]
["bitfinex","SOLUSD",1646325047984,104.2,95.873,95.8,15.6596]
["bitfinex","SOLUSD",1646325048186,104.2,95.869,95.8,15.6596]
["bitfinex","SOLUSD",1646325048384,109.416,95.868,95.8,15.6596]
["bitfinex","SOLUSD",1646325049187,5.216,95.868,95.8,15.6596]
["bitfinex","SOLUSD",1646325049387,5.216,95.869,95.8,15.6596]
["bitfinex","SOLUSD",1646325049585,61.33045688,95.87,95.8,15.6596]
["bitfinex","SOLUSD",1646325049987,23.6686,95.879,95.8,15.6596]
["bitfinex","SOLUSD",1646325050186,5.216,95.883,95.8,15.6596]
["bitfinex","SOLUSD",1646325050387,51.7071,95.914,95.83,15.6547]
["bitfinex","SOLUSD",1646325050587,51.7071,95.914,95.831,0.57726535]
["bitfinex","SOLUSD",1646325050790,51.7071,95.914,95.83,8.46]
["bitfinex","SOLUSD",1646325050988,63.27548316,95.913,95.831,64.53908786]
["bitfinex","SOLUSD",1646325051187,5.215,95.912,95.831,64.53908786]
["bitfinex","SOLUSD",1646325051388,5.215,95.912,95.832,5.76811833]
["bitfinex","SOLUSD",1646325051588,5.215,95.939,95.841,0.68038597]
["bitfinex","SOLUSD",1646325051789,10.214,95.959,95.841,5.6826761]
["bitfinex","SOLUSD",1646325051989,10.214,95.959,95.85,52.1589]
["bitfinex","SOLUSD",1646325052187,5.214,95.959,95.86,12.0]
["bitfinex","SOLUSD",1646325052387,104.2,95.958,95.861,0.77738494]
["bitfinex","SOLUSD",1646325052587,5.213,95.957,95.861,76.92342024]
["bitfinex","SOLUSD",1646325052789,5.213,95.957,95.861,79.47246027]
["bitfinex","SOLUSD",1646325052989,5.213,95.957,95.862,18.52323728]
["bitfinex","SOLUSD",1646325053390,62.94228083,95.958,95.862,18.52323728]
["bitfinex","SOLUSD",1646325053590,62.94228083,95.958,95.863,0.77738494]
["bitfinex","SOLUSD",1646325053991,62.94228083,95.958,95.87,15.6487]
["bitfinex","SOLUSD",1646325055690,5.0,95.956,95.87,15.6487]
["bitfinex","SOLUSD",1646325056093,104.2,95.954,95.87,15.6487]
["bitfinex","SOLUSD",1646325056294,5.213,95.953,95.87,15.6487]
["bitfinex","SOLUSD",1646325056493,104.2,95.952,95.87,15.6487]
["bitfinex","SOLUSD",1646325056693,5.213,95.951,95.87,15.6487]
["bitfinex","SOLUSD",1646325056893,15.6501,95.95,95.87,15.6487]
["bitfinex","SOLUSD",1646325057095,5.213,95.949,95.87,15.6487]
["bitfinex","SOLUSD",1646325057495,5.213,95.957,95.871,0.55614544]
["bitfinex","SOLUSD",1646325057695,5.213,95.966,95.87,27.6487]
["bitfinex","SOLUSD",1646325058003,5.213,95.966,95.89,15.6453]
["bitfinex","SOLUSD",1646325058601,60.80071073,95.965,95.891,59.87479794]
["bitfinex","SOLUSD",1646325059205,5.212,95.964,95.891,59.87479794]
["bitfinex","SOLUSD",1646325059403,104.2,95.963,95.891,59.87479794]
["bitfinex","SOLUSD",1646325059600,104.2,95.961,95.891,59.87479794]
["bitfinex","SOLUSD",1646325059801,104.2,95.959,95.891,59.87479794]
["bitfinex","SOLUSD",1646325060101,104.2,95.957,95.89,15.6453]
["bitfinex","SOLUSD",1646325060323,104.2,95.955,95.89,15.6453]
["bitfinex","SOLUSD",1646325060620,104.2,95.953,95.87,15.6487]
["bitfinex","SOLUSD",1646325060928,5.0,95.959,95.84,52.1684]
["bitfinex","SOLUSD",1646325060929,104.2,95.951,95.84,52.1684]
["bitfinex","SOLUSD",1646325061119,104.2,95.949,95.84,52.1684]
["bitfinex","SOLUSD",1646325061318,104.2,95.939,95.841,59.17511759]
["bitfinex","SOLUSD",1646325061519,15.6522,95.94,95.841,59.17511759]
["bitfinex","SOLUSD",1646325061719,104.2,95.939,95.841,59.17511759]
["bitfinex","SOLUSD",1646325061919,128.8076,95.939,95.841,59.17511759]
["bitfinex","SOLUSD",1646325062118,29.6076,95.939,95.841,59.17511759]
["bitfinex","SOLUSD",1646325062319,24.6076,95.939,95.841,59.17511759]
["bitfinex","SOLUSD",1646325062520,104.2,95.938,95.841,59.17511759]
["bitfinex","SOLUSD",1646325062723,5.0,95.936,95.841,59.17511759]
["bitfinex","SOLUSD",1646325063020,104.2,95.929,95.82,66.72384003]
["bitfinex","SOLUSD",1646325063223,5.0,95.919,95.82,54.72384003]
["bitfinex","SOLUSD",1646325063423,104.2,95.917,95.82,2.54904003]
["bitfinex","SOLUSD",1646325063620,104.2,95.915,95.82,2.54904003]
["bitfinex","SOLUSD",1646325063822,104.2,95.907,95.782,23.09020638]
["bitfinex","SOLUSD",1646325064020,0.97,95.892,95.74,15.6668]
["bitfinex","SOLUSD",1646325064221,62.86,95.877,95.725,104.2]
["bitfinex","SOLUSD",1646325064428,104.2,95.872,95.733,10.90082958]
["bitfinex","SOLUSD",1646325064622,5.216,95.879,95.738,104.2]
["bitfinex","SOLUSD",1646325064822,5.216,95.879,95.737,15.9264]
["bitfinex","SOLUSD",1646325064823,12.0,95.89,95.741,104.2]
["bitfinex","SOLUSD",1646325065022,12.0,95.89,95.791,53.61971782]
["bitfinex","SOLUSD",1646325065023,5.0,95.871,95.791,53.61971782]
["bitfinex","SOLUSD",1646325065225,66.3796696,95.87,95.791,53.61971782]
["bitfinex","SOLUSD",1646325065624,104.2,95.869,95.791,53.61971782]
["bitfinex","SOLUSD",1646325066424,109.416,95.868,95.791,53.61971782]
["bitfinex","SOLUSD",1646325067425,5.0,95.866,95.791,53.61971782]
["bitfinex","SOLUSD",1646325067626,5.216,95.865,95.791,53.61971782]
["bitfinex","SOLUSD",1646325068427,15.6642,95.86,95.791,53.61971782]
["bitfinex","SOLUSD",1646325068630,5.216,95.859,95.791,53.61971782]
["bitfinex","SOLUSD",1646325068830,15.6642,95.86,95.791,53.61971782]
["bitfinex","SOLUSD",1646325069232,62.86,95.858,95.79,47.33971782]
["bitfinex","SOLUSD",1646325069432,104.2,95.859,95.656,15.3028]
["bitfinex","SOLUSD",1646325069433,15.6697,95.84,95.683,4.65141043]
["bitfinex","SOLUSD",1646325069634,5.0,95.791,95.69,15.3863]
["bitfinex","SOLUSD",1646325069835,12.0,95.79,95.688,4.3718898]
["bitfinex","SOLUSD",1646325070236,5.0,95.758,95.69,5.88185521]
["bitfinex","SOLUSD",1646325070436,53.36194609,95.773,95.7,15.6728]
["bitfinex","SOLUSD",1646325070636,104.2,95.789,95.689,54.37582888]
["bitfinex","SOLUSD",1646325070838,5.0,95.733,95.689,54.37582888]
["bitfinex","SOLUSD",1646325071238,12.0,95.76,95.689,54.37582888]
["bitfinex","SOLUSD",1646325071438,5.0,95.69,95.689,54.37582888]
["bitfinex","SOLUSD",1646325071638,5.0,95.69,95.689,56.47379284]
["bitfinex","SOLUSD",1646325072241,5.0,95.69,95.689,2.09796396]
["bitfinex","SOLUSD",1646325072445,5.0,95.69,95.592,4.17272255]
["bitfinex","SOLUSD",1646325072446,5.934236,95.69,95.602,21.83282438]
["bitfinex","SOLUSD",1646325072641,0.934236,95.69,95.597,10.91397479]
["bitfinex","SOLUSD",1646325072841,12.934236,95.69,95.597,10.91397479]
["bitfinex","SOLUSD",1646325073042,12.934236,95.69,95.581,5.92885438]
["bitfinex","SOLUSD",1646325073241,4.5,95.668,95.626,51.71629063]
["bitfinex","SOLUSD",1646325073443,12.0,95.72,95.627,80.0]
["bitfinex","SOLUSD",1646325073642,12.0,95.73,95.629,0.61958358]
["bitfinex","SOLUSD",1646325074242,71.85153331,95.729,95.629,0.61958358]
["bitfinex","SOLUSD",1646325074448,71.85153331,95.729,95.626,51.71629063]
["bitfinex","SOLUSD",1646325074644,5.224,95.729,95.626,51.71629063]
["bitfinex","SOLUSD",1646325074841,5.224,95.729,95.627,7.71163752]
["bitfinex","SOLUSD",1646325075042,12.0,95.73,95.627,8.02537285]
["bitfinex","SOLUSD",1646325075242,12.0,95.73,95.626,51.71629063]
["bitfinex","SOLUSD",1646325075243,5.224,95.729,95.629,0.49221737]
["bitfinex","SOLUSD",1646325075649,12.0,95.73,95.63,2.54904003]
["bitfinex","SOLUSD",1646325075947,12.0,95.73,95.631,4.93848956]
["bitfinex","SOLUSD",1646325076352,5.0,95.632,95.631,2.54904003]
["bitfinex","SOLUSD",1646325076551,12.0,95.71,95.631,4.64700399]
["bitfinex","SOLUSD",1646325076750,5.226,95.709,95.631,4.64700399]
["bitfinex","SOLUSD",1646325076948,12.0,95.71,95.631,4.64700399]
["bitfinex","SOLUSD",1646325077750,12.0,95.73,95.632,4.40367948]
["bitfinex","SOLUSD",1646325077953,12.0,95.73,95.633,0.50016343]
["bitfinex","SOLUSD",1646325078154,12.0,95.73,95.633,3.04920346]
["bitfinex","SOLUSD",1646325078355,12.0,95.73,95.632,4.40367948]
["bitfinex","SOLUSD",1646325078356,12.0,95.73,95.634,2.54904003]
["bitfinex","SOLUSD",1646325078556,5.226,95.757,95.635,0.62708497]
["bitfinex","SOLUSD",1646325078758,5.224,95.778,95.635,21.79064324]
["bitfinex","SOLUSD",1646325078960,12.0,95.77,95.636,7.82531808]
["bitfinex","SOLUSD",1646325079176,5.224,95.769,95.637,0.63700318]
["bitfinex","SOLUSD",1646325079374,5.224,95.769,95.637,3.18604321]
["bitfinex","SOLUSD",1646325079575,49.98494995,95.768,95.637,2.54904003]
["bitfinex","SOLUSD",1646325079775,5.224,95.767,95.631,2.09796396]
["bitfinex","SOLUSD",1646325079975,109.42033324,95.766,95.631,2.09796396]
["bitfinex","SOLUSD",1646325080176,5.39093378,95.763,95.631,2.09796396]
["bitfinex","SOLUSD",1646325080476,15.6872,95.74,95.631,2.09796396]
["bitfinex","SOLUSD",1646325080677,12.0,95.73,95.631,2.09796396]
["bitfinex","SOLUSD",1646325080877,53.97917198,95.729,95.631,2.09796396]
["bitfinex","SOLUSD",1646325081278,55.95031873,95.729,95.631,2.09796396]
["bitfinex","SOLUSD",1646325081585,1.97114675,95.728,95.631,2.09796396]
["bitfinex","SOLUSD",1646325081876,5.224,95.727,95.631,2.09796396]
["bitfinex","SOLUSD",1646325082075,15.6907,95.72,95.631,2.09796396]
["bitfinex","SOLUSD",1646325082278,12.0,95.71,95.631,2.09796396]
["bitfinex","SOLUSD",1646325082477,43.42577241,95.708,95.631,2.09796396]
["bitfinex","SOLUSD",1646325082678,5.226,95.707,95.631,2.09796396]
["bitfinex","SOLUSD",1646325082877,5.226,95.707,95.563,4.01479264]
["bitfinex","SOLUSD",1646325082878,7.19708127,95.707,95.563,4.01479264]
["bitfinex","SOLUSD",1646325083081,136.84590496,95.706,95.55,4.28619739]
["bitfinex","SOLUSD",1646325083279,104.2,95.704,95.55,4.28619739]
["bitfinex","SOLUSD",1646325083479,12.0,95.69,95.55,4.28619739]
["bitfinex","SOLUSD",1646325083679,5.226,95.689,95.551,4.44996425]
["bitfinex","SOLUSD",1646325083983,48.75517198,95.688,95.626,58.74758232]
["bitfinex","SOLUSD",1646325084384,50.72625325,95.688,95.548,4.66155409]
["bitfinex","SOLUSD",1646325084584,1.97108127,95.687,95.549,4.89583326]
["bitfinex","SOLUSD",1646325084782,5.227,95.686,95.549,10.92101388]
["bitfinex","SOLUSD",1646325085183,1.97108127,95.685,95.55,4.75417997]
["bitfinex","SOLUSD",1646325085385,5.227,95.684,95.626,66.30404391]
["bitfinex","SOLUSD",1646325085582,12.0,95.67,95.626,65.25850001]
["bitfinex","SOLUSD",1646325085784,12.0,95.67,95.626,64.21293425]
["bitfinex","SOLUSD",1646325085983,12.0,95.67,95.55,4.19761495]
["bitfinex","SOLUSD",1646325086187,5.227,95.669,95.55,4.19761495]
["bitfinex","SOLUSD",1646325086583,5.227,95.669,95.549,10.92101388]
["bitfinex","SOLUSD",1646325086786,106.17108127,95.668,95.625,983.2546]
["bitfinex","SOLUSD",1646325086984,104.2,95.664,95.569,66.60086862]
["bitfinex","SOLUSD",1646325087186,12.0,95.65,95.584,51.25507929]
["bitfinex","SOLUSD",1646325087786,12.0,95.65,95.548,5.83237068]
["bitfinex","SOLUSD",1646325087987,5.23,95.649,95.546,43.95437958]
["bitfinex","SOLUSD",1646325088286,5.23,95.649,95.546,42.38525711]
["bitfinex","SOLUSD",1646325088486,5.23,95.649,95.546,41.8621488]
["bitfinex","SOLUSD",1646325088685,1.97102474,95.648,95.546,41.8621488]
["bitfinex","SOLUSD",1646325088886,57.31566594,95.647,95.547,61.25440183]
["bitfinex","SOLUSD",1646325089088,104.2,95.646,95.546,41.8621488]
["bitfinex","SOLUSD",1646325089290,104.2,95.644,95.546,41.8621488]
["bitfinex","SOLUSD",1646325089490,12.0,95.63,95.546,41.8621488]
["bitfinex","SOLUSD",1646325090089,44.27773284,95.629,95.547,62.88999033]
["bitfinex","SOLUSD",1646325090690,12.0,95.63,95.547,62.88999033]
["bitfinex","SOLUSD",1646325090991,5.23,95.629,95.547,62.88999033]
["bitfinex","SOLUSD",1646325091192,12.0,95.63,95.548,0.51125087]
["bitfinex","SOLUSD",1646325091989,12.0,95.63,95.547,62.88999033]
["bitfinex","SOLUSD",1646325092192,12.0,95.63,95.548,104.2]
["bitfinex","SOLUSD",1646325092393,12.0,95.63,95.55,104.2]
["bitfinex","SOLUSD",1646325092593,12.0,95.65,95.551,5.02333708]
["bitfinex","SOLUSD",1646325092998,89.1817077,95.662,95.552,2.54904003]
["bitfinex","SOLUSD",1646325093199,89.1817077,95.662,95.553,0.84323998]
["bitfinex","SOLUSD",1646325093399,12.0,95.66,95.553,0.84323998]
["bitfinex","SOLUSD",1646325093600,12.0,95.66,95.554,2.54904003]
["bitfinex","SOLUSD",1646325094405,12.0,95.66,95.555,0.78051615]
["bitfinex","SOLUSD",1646325094601,68.96889213,95.66,95.554,2.54904003]
["bitfinex","SOLUSD",1646325094804,68.96889213,95.66,95.549,104.2]
["bitfinex","SOLUSD",1646325094805,5.229,95.659,95.556,2.54904003]
["bitfinex","SOLUSD",1646325096002,5.229,95.659,95.557,0.53953629]
["bitfinex","SOLUSD",1646325096402,5.229,95.659,95.559,0.62276968]
["bitfinex","SOLUSD",1646325096801,61.83239762,95.658,95.56,2.54904003]
["bitfinex","SOLUSD",1646325097200,12.0,95.66,95.56,2.54904003]
["bitfinex","SOLUSD",1646325097405,12.0,95.66,95.561,0.64213878]
["bitfinex","SOLUSD",1646325097823,5.229,95.659,95.562,2.54904003]
["bitfinex","SOLUSD",1646325098225,5.229,95.659,95.564,5.03256784]
["bitfinex","SOLUSD",1646325098523,5.229,95.659,95.566,0.74010359]
["bitfinex","SOLUSD",1646325098726,5.229,95.659,95.571,67.2124782]
["bitfinex","SOLUSD",1646325098923,5.229,95.679,95.577,5.04277227]
["bitfinex","SOLUSD",1646325099123,5.228,95.699,95.578,0.8569957]
["bitfinex","SOLUSD",1646325099324,12.0,95.69,95.578,0.8569957]
["bitfinex","SOLUSD",1646325099525,5.228,95.689,95.581,4.61865936]
["bitfinex","SOLUSD",1646325099723,5.228,95.689,95.582,0.8569957]
["bitfinex","SOLUSD",1646325099931,5.228,95.689,95.582,3.40603573]
["bitfinex","SOLUSD",1646325100127,5.228,95.689,95.582,2.54904003]
["bitfinex","SOLUSD",1646325100324,5.228,95.689,95.583,2.54904003]
["bitfinex","SOLUSD",1646325100525,5.228,95.689,95.584,0.51497574]
["bitfinex","SOLUSD",1646325100733,5.228,95.689,95.586,5.09613795]
["bitfinex","SOLUSD",1646325100925,5.228,95.689,95.587,0.65084279]
["bitfinex","SOLUSD",1646325101326,5.228,95.689,95.589,104.2]
["bitfinex","SOLUSD",1646325101526,5.228,95.689,95.59,0.65084279]
["bitfinex","SOLUSD",1646325101826,5.228,95.689,95.592,4.90737906]
["bitfinex","SOLUSD",1646325102030,5.228,95.689,95.586,2.54904003]
["bitfinex","SOLUSD",1646325103125,34.55403779,95.689,95.586,2.54904003]
["bitfinex","SOLUSD",1646325103326,138.75403779,95.689,95.574,2.54904003]
["bitfinex","SOLUSD",1646325103527,1.96617327,95.688,95.559,2.54904003]
["bitfinex","SOLUSD",1646325103735,109.428,95.687,95.559,2.54904003]
["bitfinex","SOLUSD",1646325103927,138.75403779,95.687,95.56,5.228]
["bitfinex","SOLUSD",1646325104226,104.2,95.685,95.548,5.228]
["bitfinex","SOLUSD",1646325104427,167.06,95.683,95.548,5.228]
["bitfinex","SOLUSD",1646325104635,104.2,95.669,95.548,5.228]
["bitfinex","SOLUSD",1646325104826,104.2,95.649,95.548,5.228]
["bitfinex","SOLUSD",1646325105028,12.0,95.64,95.548,5.228]
["bitfinex","SOLUSD",1646325105227,5.23,95.639,95.548,5.228]
["bitfinex","SOLUSD",1646325105427,32.60497776,95.638,95.549,51.53254935]
["bitfinex","SOLUSD",1646325105627,5.23,95.637,95.55,5.23]
["bitfinex","SOLUSD",1646325107031,5.23,95.637,95.551,104.2]
["bitfinex","SOLUSD",1646325107234,5.23,95.637,95.553,0.7677765]
["bitfinex","SOLUSD",1646325107432,5.23,95.658,95.556,104.2]
["bitfinex","SOLUSD",1646325107632,12.0,95.66,95.561,5.59250571]
["bitfinex","SOLUSD",1646325107831,5.229,95.659,95.564,0.7677765]
["bitfinex","SOLUSD",1646325108033,12.0,95.66,95.566,104.2]
["bitfinex","SOLUSD",1646325108238,12.0,95.66,95.568,104.2]
["bitfinex","SOLUSD",1646325108435,12.0,95.66,95.567,66.46220113]
["bitfinex","SOLUSD",1646325108640,12.0,95.66,95.567,71.69120113]
["bitfinex","SOLUSD",1646325110040,12.0,95.66,95.568,104.2]
["bitfinex","SOLUSD",1646325110237,12.0,95.66,95.569,5.16859007]
["bitfinex","SOLUSD",1646325110437,5.229,95.659,95.573,104.2]
["bitfinex","SOLUSD",1646325111037,12.0,95.66,95.574,7.77804003]
["bitfinex","SOLUSD",1646325111437,12.0,95.66,95.575,106.74904003]
["bitfinex","SOLUSD",1646325111638,12.0,95.66,95.577,104.2]
["bitfinex","SOLUSD",1646325112541,5.229,95.659,95.58,4.57848272]
["bitfinex","SOLUSD",1646325112738,5.229,95.659,95.584,0.49832119]
["bitfinex","SOLUSD",1646325113140,5.229,95.659,95.584,2.54904003]
["bitfinex","SOLUSD",1646325113538,5.229,95.659,95.585,0.52003083]
["bitfinex","SOLUSD",1646325113740,5.228,95.679,95.585,160.88140106]
["bitfinex","SOLUSD",1646325113938,5.228,95.679,95.586,3.10667804]
["bitfinex","SOLUSD",1646325114139,5.228,95.679,95.588,104.2]
["bitfinex","SOLUSD",1646325114339,12.0,95.68,95.589,5.228]
["bitfinex","SOLUSD",1646325114540,12.0,95.68,95.587,5.228]
["bitfinex","SOLUSD",1646325114739,12.0,95.68,95.588,104.2]
["bitfinex","SOLUSD",1646325114941,12.0,95.68,95.59,104.2]
["bitfinex","SOLUSD",1646325115142,12.0,95.68,95.592,104.2]
["bitfinex","SOLUSD",1646325115339,12.0,95.68,95.593,5.228]
["bitfinex","SOLUSD",1646325115540,12.0,95.68,95.591,2.54904003]
["bitfinex","SOLUSD",1646325115740,5.228,95.688,95.594,0.55980081]
["bitfinex","SOLUSD",1646325116038,85.8221,95.71,95.597,0.68445492]
["bitfinex","SOLUSD",1646325116039,12.0,95.69,95.597,0.68445492]
["bitfinex","SOLUSD",1646325116238,55.89276675,95.689,95.598,5.227]
["bitfinex","SOLUSD",1646325116440,55.89276675,95.689,95.598,2.54904003]
["bitfinex","SOLUSD",1646325116642,55.89276675,95.689,95.599,5.227]
["bitfinex","SOLUSD",1646325116839,5.227,95.689,95.6,166.36971868]
["bitfinex","SOLUSD",1646325117140,5.227,95.709,95.604,104.2]
["bitfinex","SOLUSD",1646325117342,5.227,95.709,95.606,104.69542201]
["bitfinex","SOLUSD",1646325117539,5.227,95.709,95.609,0.53411187]
["bitfinex","SOLUSD",1646325117741,5.227,95.709,95.603,104.2]
["bitfinex","SOLUSD",1646325117742,5.227,95.709,95.61,5.226]
["bitfinex","SOLUSD",1646325117941,63.32022895,95.708,95.606,5.226]
["bitfinex","SOLUSD",1646325118141,5.227,95.707,95.606,5.226]
["bitfinex","SOLUSD",1646325118740,5.227,95.707,95.607,104.2]
["bitfinex","SOLUSD",1646325118941,15.6905,95.7,95.608,5.227]
["bitfinex","SOLUSD",1646325119143,5.227,95.699,95.606,5.227]
["bitfinex","SOLUSD",1646325119343,5.227,95.699,95.595,5.227]
["bitfinex","SOLUSD",1646325119742,5.227,95.699,95.583,5.227]
["bitfinex","SOLUSD",1646325120142,5.227,95.699,95.602,4.07036428]
["bitfinex","SOLUSD",1646325120346,5.227,95.699,95.602,4.69467149]
["bitfinex","SOLUSD",1646325120543,32.21303779,95.699,95.584,5.82744296]
["bitfinex","SOLUSD",1646325120742,32.21303779,95.699,95.585,5.227]
["bitfinex","SOLUSD",1646325121246,33.04316983,95.689,95.587,4.05856735]
["bitfinex","SOLUSD",1646325121447,5.227,95.688,95.601,104.2]
["bitfinex","SOLUSD",1646325121644,64.2832,95.71,95.607,104.2]
["bitfinex","SOLUSD",1646325121848,47.0562,95.71,95.612,0.69274386]
["bitfinex","SOLUSD",1646325122043,5.226,95.709,95.615,0.69274386]
["bitfinex","SOLUSD",1646325122243,5.226,95.709,95.62,0.69274386]
["bitfinex","SOLUSD",1646325122445,5.226,95.709,95.622,104.2]
["bitfinex","SOLUSD",1646325122645,5.226,95.709,95.624,0.69274386]
["bitfinex","SOLUSD",1646325122848,5.226,95.711,95.623,5.02239513]
["bitfinex","SOLUSD",1646325123045,5.226,95.711,95.624,0.49544289]
["bitfinex","SOLUSD",1646325123245,5.226,95.711,95.623,5.02239513]
["bitfinex","SOLUSD",1646325125550,5.226,95.729,95.626,4.1943114]
["bitfinex","SOLUSD",1646325125749,5.224,95.741,95.631,167.06]
["bitfinex","SOLUSD",1646325125945,5.224,95.741,95.634,4.59709294]
["bitfinex","SOLUSD",1646325126147,5.224,95.741,95.64,109.93941142]
["bitfinex","SOLUSD",1646325126346,61.02093139,95.74,95.645,4.15788245]
["bitfinex","SOLUSD",1646325126547,5.224,95.739,95.651,104.2]
["bitfinex","SOLUSD",1646325126747,5.224,95.739,95.655,104.2]
["bitfinex","SOLUSD",1646325126947,5.224,95.739,95.658,5.19804376]
["bitfinex","SOLUSD",1646325127146,5.224,95.739,95.659,0.98270243]
["bitfinex","SOLUSD",1646325127547,5.224,95.739,95.655,5.224]
["bitfinex","SOLUSD",1646325127947,7.19017327,95.739,95.654,53.44195072]
["bitfinex","SOLUSD",1646325128151,46.68353701,95.738,95.654,53.44195072]
["bitfinex","SOLUSD",1646325128348,5.224,95.737,95.654,53.44195072]
["bitfinex","SOLUSD",1646325128546,104.2,95.736,95.623,5.79925453]
["bitfinex","SOLUSD",1646325128750,29.2164,95.735,95.613,104.2]
["bitfinex","SOLUSD",1646325128947,12.0,95.73,95.623,104.2]
["bitfinex","SOLUSD",1646325129149,5.224,95.729,95.623,104.2]
["bitfinex","SOLUSD",1646325129350,7.19017327,95.729,95.624,5.15096581]
["bitfinex","SOLUSD",1646325129550,7.19017327,95.729,95.626,104.2]
["bitfinex","SOLUSD",1646325129750,7.19017327,95.729,95.629,4.52265974]
["bitfinex","SOLUSD",1646325129950,5.224,95.729,95.634,4.9808603]
["bitfinex","SOLUSD",1646325130150,5.224,95.734,95.638,0.53645621]
["bitfinex","SOLUSD",1646325130350,5.224,95.734,95.641,104.2]
["bitfinex","SOLUSD",1646325130652,5.224,95.734,95.643,0.59938608]
["bitfinex","SOLUSD",1646325130850,5.224,95.739,95.643,104.79938608]
["bitfinex","SOLUSD",1646325131054,5.224,95.739,95.646,5.10504583]
["bitfinex","SOLUSD",1646325131251,5.224,95.739,95.649,4.81752064]
["bitfinex","SOLUSD",1646325131456,5.224,95.739,95.656,5.15431561]
["bitfinex","SOLUSD",1646325131662,5.224,95.739,95.658,104.2]
["bitfinex","SOLUSD",1646325131854,5.224,95.739,95.661,4.05850172]
["bitfinex","SOLUSD",1646325132052,5.224,95.749,95.662,0.62717495]
["bitfinex","SOLUSD",1646325132255,25.31481995,95.766,95.662,0.62717495]
["bitfinex","SOLUSD",1646325132256,5.224,95.759,95.662,0.62717495]
["bitfinex","SOLUSD",1646325132552,5.224,95.765,95.666,104.2]
["bitfinex","SOLUSD",1646325132752,51.33977399,95.764,95.668,0.65733565]
["bitfinex","SOLUSD",1646325132952,5.223,95.763,95.67,104.2]
["bitfinex","SOLUSD",1646325133553,5.223,95.763,95.671,4.80552133]
["bitfinex","SOLUSD",1646325133751,5.223,95.763,95.674,5.00019818]
["bitfinex","SOLUSD",1646325134555,5.223,95.763,95.675,2.54904003]
["bitfinex","SOLUSD",1646325134755,5.223,95.78,95.68,5.99167427]
["bitfinex","SOLUSD",1646325134955,23.4925,95.787,95.679,167.06]
["bitfinex","SOLUSD",1646325134956,5.223,95.785,95.682,4.61569015]
["bitfinex","SOLUSD",1646325135155,5.222,95.786,95.685,4.82089638]
["bitfinex","SOLUSD",1646325135355,1.43121995,95.795,95.691,108.42539958]
["bitfinex","SOLUSD",1646325135558,1.43121995,95.804,95.698,62.86]
["bitfinex","SOLUSD",1646325135759,1.43121995,95.804,95.689,60.72713259]
["bitfinex","SOLUSD",1646325135760,1.43121995,95.806,95.707,104.2]
["bitfinex","SOLUSD",1646325135956,1.43121995,95.81,95.713,0.75806227]
["bitfinex","SOLUSD",1646325136159,5.221,95.809,95.715,104.2]
["bitfinex","SOLUSD",1646325136357,6.65221995,95.81,95.717,104.2]
["bitfinex","SOLUSD",1646325136556,1.43121995,95.807,95.701,5.221]
["bitfinex","SOLUSD",1646325136756,5.221,95.806,95.679,5.48497849]
["bitfinex","SOLUSD",1646325136957,1.43121995,95.802,95.681,5.33876424]
["bitfinex","SOLUSD",1646325137158,12.0,95.8,95.683,5.38263851]
["bitfinex","SOLUSD",1646325137359,5.222,95.799,95.69,28.6449]
["bitfinex","SOLUSD",1646325137566,104.2,95.798,95.69,28.6449]
["bitfinex","SOLUSD",1646325137758,1.43121995,95.787,95.674,5.222]
["bitfinex","SOLUSD",1646325137958,1.43121995,95.787,95.559,38.93381376]
["bitfinex","SOLUSD",1646325137959,1.43121995,95.778,95.608,4.03931319]
["bitfinex","SOLUSD",1646325138157,12.0,95.78,95.61,4.18919149]
["bitfinex","SOLUSD",1646325138158,1.43121995,95.765,95.61,4.18919149]
["bitfinex","SOLUSD",1646325138360,1.43121995,95.757,95.61,4.18919149]
["bitfinex","SOLUSD",1646325138559,12.0,95.75,95.612,5.95781361]
["bitfinex","SOLUSD",1646325138757,104.2,95.748,95.614,4.9219557]
["bitfinex","SOLUSD",1646325138958,5.224,95.747,95.62,104.2]
["bitfinex","SOLUSD",1646325139168,5.224,95.748,95.623,5.11835365]
["bitfinex","SOLUSD",1646325139365,15.6851,95.74,95.624,5.224]
["bitfinex","SOLUSD",1646325139557,12.0,95.73,95.624,5.224]
["bitfinex","SOLUSD",1646325139758,56.68851256,95.729,95.624,5.224]
["bitfinex","SOLUSD",1646325140158,82.34694424,95.729,95.624,5.224]
["bitfinex","SOLUSD",1646325140459,25.65843168,95.728,95.624,5.224]
["bitfinex","SOLUSD",1646325140658,5.224,95.727,95.624,5.224]
["bitfinex","SOLUSD",1646325140863,104.2,95.719,95.624,5.224]
["bitfinex","SOLUSD",1646325141161,104.2,95.708,95.624,5.224]
["bitfinex","SOLUSD",1646325141358,104.2,95.706,95.624,5.224]
["bitfinex","SOLUSD",1646325141558,104.2,95.704,95.624,5.224]
["bitfinex","SOLUSD",1646325141757,12.0,95.69,95.624,5.224]
["bitfinex","SOLUSD",1646325141957,50.72122186,95.689,95.624,5.224]
["bitfinex","SOLUSD",1646325142560,50.72122186,95.689,95.613,47.71341127]
["bitfinex","SOLUSD",1646325143561,12.0,95.69,95.613,47.71341127]
["bitfinex","SOLUSD",1646325143562,12.0,95.69,95.614,0.51087884]
["bitfinex","SOLUSD",1646325143763,12.0,95.69,95.613,151.91341127]
["bitfinex","SOLUSD",1646325143961,12.0,95.69,95.614,0.54263477]
["bitfinex","SOLUSD",1646325144363,15.6906,95.7,95.614,0.54263477]
["bitfinex","SOLUSD",1646325144563,60.29470436,95.699,95.613,151.91341127]
["bitfinex","SOLUSD",1646325144966,12.0,95.71,95.613,151.91341127]
["bitfinex","SOLUSD",1646325145264,5.226,95.709,95.614,5.12433288]
["bitfinex","SOLUSD",1646325145870,57.0732428,95.708,95.614,5.12433288]
["bitfinex","SOLUSD",1646325146066,5.226,95.707,95.614,5.12433288]
["bitfinex","SOLUSD",1646325147386,5.226,95.707,95.613,47.71341127]
["bitfinex","SOLUSD",1646325147789,25.65843168,95.706,95.613,47.71341127]
["bitfinex","SOLUSD",1646325147989,5.226,95.705,95.613,47.71341127]
["bitfinex","SOLUSD",1646325148191,12.0,95.69,95.613,47.71341127]
["bitfinex","SOLUSD",1646325148391,39.29015598,95.689,95.613,47.71341127]
["bitfinex","SOLUSD",1646325148588,5.227,95.688,95.613,47.71341127]
["bitfinex","SOLUSD",1646325152692,5.227,95.688,95.613,151.91341127]
["bitfinex","SOLUSD",1646325152895,5.227,95.688,95.613,47.71341127]
["bitfinex","SOLUSD",1646325156495,39.29015598,95.689,95.614,0.78121255]
["bitfinex","SOLUSD",1646325157094,12.0,95.69,95.614,0.78121255]
["bitfinex","SOLUSD",1646325157495,5.227,95.709,95.614,0.78121255]
["bitfinex","SOLUSD",1646325158096,5.227,95.709,95.614,4.92830813]
["bitfinex","SOLUSD",1646325158297,5.227,95.709,95.616,104.2]
["bitfinex","SOLUSD",1646325158496,5.226,95.711,95.625,62.86]
["bitfinex","SOLUSD",1646325158698,5.226,95.718,95.634,104.2]
["bitfinex","SOLUSD",1646325158896,22.7444,95.719,95.635,67.70947356]
["bitfinex","SOLUSD",1646325159096,5.224,95.752,95.644,62.86]
["bitfinex","SOLUSD",1646325159296,64.93801365,95.751,95.652,4.05369532]
["bitfinex","SOLUSD",1646325159495,5.224,95.75,95.653,0.80487147]
["bitfinex","SOLUSD",1646325159697,5.224,95.75,95.652,4.05369532]
["bitfinex","SOLUSD",1646325159895,5.224,95.75,95.653,2.54904003]
["bitfinex","SOLUSD",1646325160700,17.224,95.75,95.653,2.54904003]
["bitfinex","SOLUSD",1646325161308,17.224,95.75,95.653,112.19128472]
["bitfinex","SOLUSD",1646325161603,17.224,95.75,95.654,0.49407827]
["bitfinex","SOLUSD",1646325162203,17.224,95.75,95.653,109.64224469]
["bitfinex","SOLUSD",1646325162606,32.9063,95.75,95.641,7.77304003]
["bitfinex","SOLUSD",1646325162805,32.9063,95.75,95.642,5.224]
["bitfinex","SOLUSD",1646325163003,137.1063,95.75,95.642,5.224]
["bitfinex","SOLUSD",1646325163204,104.2,95.748,95.631,5.224]
["bitfinex","SOLUSD",1646325163406,1.43121995,95.74,95.635,5.224]
["bitfinex","SOLUSD",1646325163704,31.42538513,95.729,95.635,5.224]
["bitfinex","SOLUSD",1646325163908,15.6872,95.72,95.635,5.224]
["bitfinex","SOLUSD",1646325164107,5.224,95.719,95.635,5.224]
["bitfinex","SOLUSD",1646325164304,5.224,95.728,95.635,5.224]
["bitfinex","SOLUSD",1646325164705,7.19017327,95.728,95.635,5.224]
["bitfinex","SOLUSD",1646325164907,1.96617327,95.727,95.635,5.224]
["bitfinex","SOLUSD",1646325165106,5.224,95.726,95.635,5.224]
["bitfinex","SOLUSD",1646325165508,1.96617327,95.725,95.635,5.224]
["bitfinex","SOLUSD",1646325165709,5.224,95.724,95.635,5.224]
["bitfinex","SOLUSD",1646325166111,1.96617327,95.723,95.635,5.224]
["bitfinex","SOLUSD",1646325166309,5.224,95.722,95.635,5.224]
["bitfinex","SOLUSD",1646325166711,1.96617327,95.721,95.635,5.224]
["bitfinex","SOLUSD",1646325166910,5.224,95.72,95.623,104.2]
["bitfinex","SOLUSD",1646325167112,5.224,95.72,95.624,5.224]
["bitfinex","SOLUSD",1646325167309,1.96617327,95.719,95.624,5.224]
["bitfinex","SOLUSD",1646325167510,5.224,95.718,95.624,5.224]
["bitfinex","SOLUSD",1646325168311,5.224,95.718,95.617,104.2]
["bitfinex","SOLUSD",1646325168513,5.224,95.718,95.619,104.2]
["bitfinex","SOLUSD",1646325168711,5.224,95.718,95.62,5.224]
["bitfinex","SOLUSD",1646325169013,5.224,95.718,95.615,5.224]
["bitfinex","SOLUSD",1646325169413,119.8889,95.71,95.615,5.224]
["bitfinex","SOLUSD",1646325169612,12.0,95.7,95.596,5.226]
["bitfinex","SOLUSD",1646325169815,5.226,95.699,95.596,5.226]
["bitfinex","SOLUSD",1646325170011,7.19217327,95.699,95.596,5.226]
["bitfinex","SOLUSD",1646325170215,85.49193587,95.698,95.626,62.96918732]
["bitfinex","SOLUSD",1646325170413,5.226,95.697,95.626,62.96918732]
["bitfinex","SOLUSD",1646325170712,32.75515707,95.697,95.626,62.96918732]
["bitfinex","SOLUSD",1646325170912,27.52915707,95.696,95.626,62.96918732]
["bitfinex","SOLUSD",1646325171114,15.6927,95.69,95.626,62.96918732]
["bitfinex","SOLUSD",1646325171314,5.226,95.689,95.626,62.96918732]
["bitfinex","SOLUSD",1646325172414,27.6927,95.69,95.626,62.96918732]
["bitfinex","SOLUSD",1646325172821,12.0,95.69,95.626,62.96918732]
["bitfinex","SOLUSD",1646325173116,12.0,95.69,95.627,0.52304761]
["bitfinex","SOLUSD",1646325173315,5.226,95.689,95.626,62.96918732]
["bitfinex","SOLUSD",1646325174120,5.226,95.689,95.598,4.46074609]
["bitfinex","SOLUSD",1646325174317,5.226,95.689,95.597,104.2]
["bitfinex","SOLUSD",1646325175120,5.226,95.689,95.598,65.67347032]
["bitfinex","SOLUSD",1646325175320,5.226,95.689,95.599,0.58954962]
["bitfinex","SOLUSD",1646325176122,15.6936,95.68,95.599,0.58954962]
["bitfinex","SOLUSD",1646325176328,43.78662792,95.679,95.596,5.226]
["bitfinex","SOLUSD",1646325176527,104.2,95.678,95.596,5.226]
["bitfinex","SOLUSD",1646325176736,1.43121995,95.675,95.596,5.226]
["bitfinex","SOLUSD",1646325176927,12.0,95.66,95.596,5.226]
["bitfinex","SOLUSD",1646325177126,12.0,95.65,95.596,5.226]
["bitfinex","SOLUSD",1646325177334,57.80377086,95.648,95.596,5.226]
["bitfinex","SOLUSD",1646325177533,5.228,95.647,95.596,5.226]
["bitfinex","SOLUSD",1646325179633,32.75715707,95.647,95.596,5.226]
["bitfinex","SOLUSD",1646325181050,15.7001,95.64,95.596,5.226]
["bitfinex","SOLUSD",1646325181250,5.229,95.639,95.533,10.9252176]
["bitfinex","SOLUSD",1646325181658,5.229,95.639,95.547,58.50984666]
["bitfinex","SOLUSD",1646325181853,5.229,95.639,95.548,0.50281232]
["bitfinex","SOLUSD",1646325182052,5.229,95.639,95.547,58.50984666]
["bitfinex","SOLUSD",1646325182351,5.229,95.639,95.547,58.07173056]
["bitfinex","SOLUSD",1646325182751,15.7019,95.63,95.514,14.54418985]
["bitfinex","SOLUSD",1646325182961,12.0,95.62,95.517,20.45773804]
["bitfinex","SOLUSD",1646325183151,12.0,95.62,95.506,47.5897]
["bitfinex","SOLUSD",1646325183152,5.231,95.619,95.506,47.5897]
["bitfinex","SOLUSD",1646325183563,7.19717327,95.619,95.506,47.5897]
["bitfinex","SOLUSD",1646325183753,46.19491729,95.619,95.547,50.41724272]
["bitfinex","SOLUSD",1646325183953,38.99774402,95.619,95.547,50.41724272]
["bitfinex","SOLUSD",1646325184754,5.231,95.644,95.549,104.2]
["bitfinex","SOLUSD",1646325184954,12.0,95.64,95.553,4.27396007]
["bitfinex","SOLUSD",1646325185154,12.0,95.64,95.554,0.85798175]
["bitfinex","SOLUSD",1646325185356,12.0,95.64,95.553,0.85798175]
["bitfinex","SOLUSD",1646325185554,12.0,95.64,95.554,2.54904003]
["bitfinex","SOLUSD",1646325185854,48.12141946,95.639,95.554,2.54904003]
["bitfinex","SOLUSD",1646325186254,48.12141946,95.639,95.555,0.56044645]
["bitfinex","SOLUSD",1646325186654,48.12141946,95.639,95.556,2.54904003]
["bitfinex","SOLUSD",1646325186857,48.12141946,95.639,95.557,0.56044645]
["bitfinex","SOLUSD",1646325187156,48.12141946,95.639,95.556,2.54904003]
["bitfinex","SOLUSD",1646325187353,12.0,95.65,95.558,2.54904003]
["bitfinex","SOLUSD",1646325187553,5.23,95.649,95.558,2.54904003]
["bitfinex","SOLUSD",1646325187954,5.23,95.649,95.562,4.37190186]
["bitfinex","SOLUSD",1646325188152,5.23,95.649,95.56,15.6955]
["bitfinex","SOLUSD",1646325188153,5.23,95.649,95.561,6.04424526]
["bitfinex","SOLUSD",1646325188355,57.78238804,95.648,95.563,2.54904003]
["bitfinex","SOLUSD",1646325188657,5.229,95.647,95.563,2.54904003]
["bitfinex","SOLUSD",1646325189059,5.229,95.647,95.564,0.71728959]
["bitfinex","SOLUSD",1646325189459,5.229,95.647,95.564,2.54904003]
["bitfinex","SOLUSD",1646325189856,5.229,95.647,95.562,58.91045872]
["bitfinex","SOLUSD",1646325190256,5.229,95.647,95.562,61.45949875]
["bitfinex","SOLUSD",1646325190456,5.229,95.647,95.565,104.2]
["bitfinex","SOLUSD",1646325190658,5.229,95.649,95.567,104.2]
["bitfinex","SOLUSD",1646325190857,23.962,95.659,95.567,104.2]
["bitfinex","SOLUSD",1646325190858,5.229,95.658,95.569,0.70504938]
["bitfinex","SOLUSD",1646325191057,23.962,95.659,95.569,0.70504938]
["bitfinex","SOLUSD",1646325191262,23.962,95.659,95.569,104.90504938]
["bitfinex","SOLUSD",1646325191458,23.962,95.659,95.571,0.70504938]
["bitfinex","SOLUSD",1646325191658,23.962,95.659,95.572,5.01580056]
["bitfinex","SOLUSD",1646325191858,23.962,95.659,95.573,104.90504938]
["bitfinex","SOLUSD",1646325192062,23.962,95.659,95.577,104.2]
["bitfinex","SOLUSD",1646325192262,23.962,95.659,95.581,104.2]
["bitfinex","SOLUSD",1646325192461,23.962,95.659,95.583,104.90504938]
["bitfinex","SOLUSD",1646325192862,22.638,95.673,95.585,104.2]
["bitfinex","SOLUSD",1646325193067,5.229,95.676,95.59,15.6905]
["bitfinex","SOLUSD",1646325193263,5.228,95.694,95.592,5.16837424]
["bitfinex","SOLUSD",1646325193464,130.19034165,95.7,95.601,104.2]
["bitfinex","SOLUSD",1646325193666,130.19034165,95.7,95.611,104.2]
["bitfinex","SOLUSD",1646325193864,52.13591542,95.699,95.613,0.88872282]
["bitfinex","SOLUSD",1646325194064,52.13591542,95.699,95.609,4.8859043]
["bitfinex","SOLUSD",1646325194264,5.227,95.698,95.609,0.50603365]
["bitfinex","SOLUSD",1646325194464,52.13591542,95.699,95.608,60.88114199]
["bitfinex","SOLUSD",1646325194668,5.227,95.698,95.608,60.88114199]
["bitfinex","SOLUSD",1646325195265,15.692,95.69,95.58,15.6909]
["bitfinex","SOLUSD",1646325195471,5.228,95.689,95.58,15.6909]
["bitfinex","SOLUSD",1646325195866,5.228,95.689,95.571,2.54904003]
["bitfinex","SOLUSD",1646325196165,53.66689707,95.689,95.572,4.40837006]
["bitfinex","SOLUSD",1646325196372,53.66689707,95.689,95.582,47.53158779]
["bitfinex","SOLUSD",1646325196373,104.2,95.688,95.582,47.53158779]
["bitfinex","SOLUSD",1646325196566,44.66559946,95.679,95.582,47.53158779]
["bitfinex","SOLUSD",1646325196767,5.228,95.678,95.582,47.53158779]
["bitfinex","SOLUSD",1646325197271,24.66239707,95.677,95.582,47.53158779]
["bitfinex","SOLUSD",1646325197466,5.228,95.676,95.582,47.53158779]
["bitfinex","SOLUSD",1646325198673,5.228,95.676,95.583,104.2]
["bitfinex","SOLUSD",1646325198868,5.228,95.676,95.585,104.2]
["bitfinex","SOLUSD",1646325199069,5.228,95.678,95.585,104.2]
["bitfinex","SOLUSD",1646325200068,5.228,95.678,95.584,104.2]
["bitfinex","SOLUSD",1646325201373,29.89039707,95.678,95.584,104.2]
["bitfinex","SOLUSD",1646325201972,29.89039707,95.678,95.583,104.2]
["bitfinex","SOLUSD",1646325202170,29.89039707,95.678,95.587,4.52568586]
["bitfinex","SOLUSD",1646325202971,29.89039707,95.678,95.586,104.2]
["bitfinex","SOLUSD",1646325203172,29.89039707,95.678,95.584,106.74904003]
["bitfinex","SOLUSD",1646325203372,5.228,95.678,95.586,104.2]
["bitfinex","SOLUSD",1646325203574,5.228,95.688,95.589,5.47022317]
["bitfinex","SOLUSD",1646325203773,23.7765,95.689,95.594,104.2]
["bitfinex","SOLUSD",1646325203975,23.7765,95.689,95.595,0.68992621]
["bitfinex","SOLUSD",1646325204174,54.76312315,95.688,95.598,104.2]
["bitfinex","SOLUSD",1646325204376,54.76312315,95.688,95.597,62.58605892]
["bitfinex","SOLUSD",1646325204578,5.227,95.687,95.597,62.58605892]
["bitfinex","SOLUSD",1646325204776,104.2,95.686,95.597,62.58605892]
["bitfinex","SOLUSD",1646325204979,104.2,95.684,95.597,62.58605892]
["bitfinex","SOLUSD",1646325205578,104.2,95.682,95.597,62.58605892]
["bitfinex","SOLUSD",1646325205775,5.227,95.681,95.597,62.58605892]
["bitfinex","SOLUSD",1646325205975,15.6937,95.68,95.597,62.58605892]
["bitfinex","SOLUSD",1646325206177,5.228,95.679,95.597,62.58605892]
["bitfinex","SOLUSD",1646325206377,29.8450951,95.68,95.597,62.58605892]
["bitfinex","SOLUSD",1646325206601,24.6170951,95.678,95.597,62.58605892]
["bitfinex","SOLUSD",1646325206777,5.228,95.677,95.597,62.58605892]
["bitfinex","SOLUSD",1646325207481,5.228,95.677,95.597,62.08605892]
["bitfinex","SOLUSD",1646325207779,104.2,95.669,95.564,2.54904003]
["bitfinex","SOLUSD",1646325207980,5.229,95.668,95.563,104.2]
["bitfinex","SOLUSD",1646325208179,29.8460951,95.668,95.563,104.2]
["bitfinex","SOLUSD",1646325208478,24.6170951,95.667,95.563,104.2]
["bitfinex","SOLUSD",1646325208679,24.6170951,95.667,95.557,2.54904003]
["bitfinex","SOLUSD",1646325208680,5.229,95.666,95.564,52.55068543]
["bitfinex","SOLUSD",1646325208880,31.1855831,95.666,95.564,52.55068543]
["bitfinex","SOLUSD",1646325209078,24.6170951,95.665,95.564,52.55068543]
["bitfinex","SOLUSD",1646325209279,5.229,95.664,95.564,52.55068543]
["bitfinex","SOLUSD",1646325209480,12.0,95.65,95.564,52.55068543]
["bitfinex","SOLUSD",1646325209782,59.99212315,95.649,95.564,52.55068543]
["bitfinex","SOLUSD",1646325211485,54.76312315,95.649,95.564,52.55068543]
["bitfinex","SOLUSD",1646325212087,54.76312315,95.649,95.565,0.74608591]
["bitfinex","SOLUSD",1646325214206,59.99212315,95.649,95.565,0.74608591]
["bitfinex","SOLUSD",1646325214406,59.99212315,95.649,95.564,52.55068543]
["bitfinex","SOLUSD",1646325214609,59.99212315,95.649,95.547,46.6183]
["bitfinex","SOLUSD",1646325214905,15.7005,95.64,95.547,46.6183]
["bitfinex","SOLUSD",1646325215109,5.23,95.639,95.547,46.6183]
["bitfinex","SOLUSD",1646325215707,24.6170951,95.638,95.548,52.50120689]
["bitfinex","SOLUSD",1646325215906,5.23,95.637,95.548,52.50120689]
["bitfinex","SOLUSD",1646325216609,5.23,95.637,95.549,0.53286811]
["bitfinex","SOLUSD",1646325216809,5.23,95.639,95.549,0.53286811]
["bitfinex","SOLUSD",1646325217009,5.23,95.639,95.549,104.73286811]
["bitfinex","SOLUSD",1646325217411,12.0,95.64,95.55,4.25535354]
["bitfinex","SOLUSD",1646325217612,12.0,95.64,95.551,0.91745364]
["bitfinex","SOLUSD",1646325218010,12.0,95.64,95.551,105.11745364]
["bitfinex","SOLUSD",1646325218213,12.0,95.64,95.553,104.2]
["bitfinex","SOLUSD",1646325218412,12.0,95.64,95.554,0.91745364]
["bitfinex","SOLUSD",1646325219211,12.0,95.64,95.551,104.2]
["bitfinex","SOLUSD",1646325219613,12.0,95.64,95.553,104.2]
["bitfinex","SOLUSD",1646325220216,12.0,95.64,95.554,2.54904003]
["bitfinex","SOLUSD",1646325220414,12.0,95.64,95.555,104.2]
["bitfinex","SOLUSD",1646325220614,12.0,95.64,95.556,4.26692683]
["bitfinex","SOLUSD",1646325222316,12.0,95.64,95.552,5.07775791]
["bitfinex","SOLUSD",1646325223117,5.23,95.647,95.552,5.07775791]
["bitfinex","SOLUSD",1646325224519,5.23,95.647,95.551,104.2]
["bitfinex","SOLUSD",1646325224919,5.23,95.647,95.552,0.67388073]
["bitfinex","SOLUSD",1646325225322,5.23,95.647,95.55,15.6971]
["bitfinex","SOLUSD",1646325225323,55.32963383,95.647,95.55,15.6971]
["bitfinex","SOLUSD",1646325225518,55.32963383,95.647,95.551,104.2]
["bitfinex","SOLUSD",1646325226720,55.32963383,95.647,95.55,15.6971]
["bitfinex","SOLUSD",1646325226922,55.32963383,95.647,95.551,104.2]
["bitfinex","SOLUSD",1646325227120,55.32963383,95.647,95.552,0.49957522]
["bitfinex","SOLUSD",1646325227620,55.32963383,95.647,95.55,15.6971]
["bitfinex","SOLUSD",1646325228020,55.32963383,95.647,95.551,104.2]
["bitfinex","SOLUSD",1646325228221,55.32963383,95.647,95.554,0.50861971]
["bitfinex","SOLUSD",1646325228821,26.09042843,95.647,95.558,4.90211887]
["bitfinex","SOLUSD",1646325229020,26.09042843,95.647,95.559,0.72585702]
["bitfinex","SOLUSD",1646325229224,26.09042843,95.647,95.56,104.2]
["bitfinex","SOLUSD",1646325229422,26.09042843,95.647,95.562,0.72585702]
["bitfinex","SOLUSD",1646325229623,26.09042843,95.647,95.563,160.70861761]
["bitfinex","SOLUSD",1646325229822,26.09042843,95.647,95.564,0.72585702]
["bitfinex","SOLUSD",1646325230224,26.09042843,95.647,95.563,56.50861761]
["bitfinex","SOLUSD",1646325231723,1.96593727,95.646,95.563,56.50861761]
["bitfinex","SOLUSD",1646325231922,5.229,95.645,95.563,56.50861761]
["bitfinex","SOLUSD",1646325232123,12.0,95.64,95.563,56.50861761]
["bitfinex","SOLUSD",1646325232325,5.23,95.639,95.563,56.50861761]
["bitfinex","SOLUSD",1646325233424,5.23,95.639,95.526,2.54904003]
["bitfinex","SOLUSD",1646325233425,26.09042843,95.638,95.526,2.54904003]
["bitfinex","SOLUSD",1646325233624,26.09042843,95.638,95.518,104.2]
["bitfinex","SOLUSD",1646325233625,5.23,95.637,95.518,151.6013]
["bitfinex","SOLUSD",1646325233824,31.20514267,95.637,95.518,151.6013]
["bitfinex","SOLUSD",1646325234027,131.4170951,95.636,95.518,47.4013]
["bitfinex","SOLUSD",1646325234226,104.2,95.632,95.472,21.82660889]
["bitfinex","SOLUSD",1646325234427,104.2,95.619,95.534,62.18320684]
["bitfinex","SOLUSD",1646325234625,53.5879494,95.617,95.534,62.18320684]
["bitfinex","SOLUSD",1646325234825,43.71356548,95.599,95.534,62.18320684]
["bitfinex","SOLUSD",1646325235026,12.0,95.59,95.534,62.18320684]
["bitfinex","SOLUSD",1646325235225,5.231,95.598,95.534,62.18320684]
["bitfinex","SOLUSD",1646325235829,12.0,95.6,95.534,62.18320684]
["bitfinex","SOLUSD",1646325236632,5.231,95.617,95.534,62.18320684]
["bitfinex","SOLUSD",1646325236829,22.7769,95.618,95.534,62.18320684]
["bitfinex","SOLUSD",1646325237031,22.7769,95.618,95.547,0.61494446]
["bitfinex","SOLUSD",1646325237233,5.231,95.617,95.547,104.81494446]
["bitfinex","SOLUSD",1646325237532,55.53846354,95.616,95.535,5.83686858]
["bitfinex","SOLUSD",1646325237734,5.231,95.615,95.535,104.2]
["bitfinex","SOLUSD",1646325237933,5.231,95.615,95.547,106.74904003]
["bitfinex","SOLUSD",1646325238135,5.231,95.635,95.548,0.51510524]
["bitfinex","SOLUSD",1646325238333,5.231,95.635,95.549,104.2]
["bitfinex","SOLUSD",1646325238533,5.231,95.635,95.55,4.9714844]
["bitfinex","SOLUSD",1646325238832,5.231,95.635,95.553,4.07674395]
["bitfinex","SOLUSD",1646325239032,5.231,95.635,95.554,0.57647715]
["bitfinex","SOLUSD",1646325240435,5.231,95.635,95.554,3.12551718]
["bitfinex","SOLUSD",1646325241237,12.0,95.64,95.554,3.12551718]
["bitfinex","SOLUSD",1646325241439,25.01212176,95.634,95.546,41.8621488]
["bitfinex","SOLUSD",1646325241637,12.0,95.62,95.546,41.8621488]
["bitfinex","SOLUSD",1646325242137,7.19693727,95.619,95.546,41.8621488]
["bitfinex","SOLUSD",1646325242336,37.82811427,95.618,95.546,41.8621488]
["bitfinex","SOLUSD",1646325242536,5.231,95.617,95.546,41.8621488]
["bitfinex","SOLUSD",1646325242736,7.19693727,95.617,95.546,41.8621488]
["bitfinex","SOLUSD",1646325243140,1.96593727,95.616,95.546,41.8621488]
["bitfinex","SOLUSD",1646325243339,5.231,95.615,95.546,41.8621488]
["bitfinex","SOLUSD",1646325243839,1.96593727,95.614,95.546,41.8621488]
["bitfinex","SOLUSD",1646325244039,5.231,95.613,95.546,41.8621488]
["bitfinex","SOLUSD",1646325244238,12.0,95.61,95.546,41.8621488]
["bitfinex","SOLUSD",1646325245540,10.45,95.609,95.546,41.8621488]
["bitfinex","SOLUSD",1646325245741,10.45,95.609,95.547,104.71317866]
["bitfinex","SOLUSD",1646325246140,10.45,95.609,95.55,5.15063102]
["bitfinex","SOLUSD",1646325246342,10.45,95.609,95.546,41.8621488]
["bitfinex","SOLUSD",1646325248662,15.681,95.617,95.546,41.8621488]
["bitfinex","SOLUSD",1646325249763,24.63362029,95.616,95.546,41.8621488]
["bitfinex","SOLUSD",1646325249961,5.231,95.615,95.546,41.8621488]
["bitfinex","SOLUSD",1646325250161,104.2,95.609,95.546,41.8621488]
["bitfinex","SOLUSD",1646325250364,5.231,95.608,95.546,41.8621488]
["bitfinex","SOLUSD",1646325250765,7.19693727,95.608,95.546,41.8621488]
["bitfinex","SOLUSD",1646325250962,15.7068,95.6,95.546,41.8621488]
["bitfinex","SOLUSD",1646325251164,47.02658687,95.598,95.546,41.8621488]
["bitfinex","SOLUSD",1646325251365,5.231,95.597,95.546,41.8621488]
["bitfinex","SOLUSD",1646325251764,15.681,95.597,95.546,41.8621488]
["bitfinex","SOLUSD",1646325252166,15.7086,95.59,95.546,41.8621488]
["bitfinex","SOLUSD",1646325252465,12.0,95.58,95.546,41.8621488]
["bitfinex","SOLUSD",1646325252667,5.232,95.579,95.546,41.8621488]
["bitfinex","SOLUSD",1646325253068,50.27492801,95.578,95.546,41.8621488]
["bitfinex","SOLUSD",1646325253269,5.232,95.577,95.546,41.8621488]
["bitfinex","SOLUSD",1646325254468,12.0,95.58,95.546,41.8621488]
["bitfinex","SOLUSD",1646325254667,10.45,95.597,95.547,0.57033225]
["bitfinex","SOLUSD",1646325254869,10.45,95.576,95.547,0.57033225]
["bitfinex","SOLUSD",1646325255365,10.45,95.576,95.546,41.8621488]
["bitfinex","SOLUSD",1646325256769,10.45,95.576,95.547,48.67708874]
["bitfinex","SOLUSD",1646325258068,51.6333204,95.592,95.547,48.67708874]
["bitfinex","SOLUSD",1646325258668,51.6333204,95.592,95.546,41.8621488]
["bitfinex","SOLUSD",1646325259971,5.231,95.599,95.546,41.8621488]
["bitfinex","SOLUSD",1646325260170,10.45,95.608,95.546,41.8621488]
["bitfinex","SOLUSD",1646325260469,10.45,95.608,95.547,0.57060648]
["bitfinex","SOLUSD",1646325260871,10.45,95.608,95.546,41.8621488]
["bitfinex","SOLUSD",1646325261073,54.18697863,95.607,95.547,59.00192301]
["bitfinex","SOLUSD",1646325262369,10.45,95.614,95.548,104.88022243]
["bitfinex","SOLUSD",1646325262571,15.681,95.614,95.55,15.6984]
["bitfinex","SOLUSD",1646325262869,15.681,95.614,95.552,0.69705262]
["bitfinex","SOLUSD",1646325263078,10.45,95.614,95.552,0.69705262]
["bitfinex","SOLUSD",1646325263279,47.11004401,95.613,95.547,59.00192301]
["bitfinex","SOLUSD",1646325264280,47.11004401,95.613,95.548,5.231]
["bitfinex","SOLUSD",1646325264478,47.11004401,95.613,95.547,59.00192301]
["bitfinex","SOLUSD",1646325264479,10.45,95.612,95.547,59.00192301]
["bitfinex","SOLUSD",1646325267179,10.45,95.612,95.546,41.8621488]
["bitfinex","SOLUSD",1646325268289,10.45,95.612,95.548,0.50941754]
["bitfinex","SOLUSD",1646325268683,5.231,95.611,95.548,0.50941754]
["bitfinex","SOLUSD",1646325269191,5.231,95.611,95.546,41.8621488]
["bitfinex","SOLUSD",1646325269384,10.45,95.61,95.546,41.8621488]
["bitfinex","SOLUSD",1646325269783,10.45,95.61,95.547,57.2149685]
["bitfinex","SOLUSD",1646325271591,10.45,95.61,95.548,104.88820432]
["bitfinex","SOLUSD",1646325272389,66.32921079,95.619,95.548,104.88820432]
["bitfinex","SOLUSD",1646325272589,66.32921079,95.619,95.548,103.7]
["bitfinex","SOLUSD",1646325273190,10.45,95.62,95.548,103.7]
["bitfinex","SOLUSD",1646325273391,10.45,95.62,95.549,0.7398826]
["bitfinex","SOLUSD",1646325273592,10.45,95.62,95.553,109.04434496]
["bitfinex","SOLUSD",1646325273790,10.45,95.62,95.554,0.7398826]
["bitfinex","SOLUSD",1646325273989,10.45,95.62,95.556,5.510076]
["bitfinex","SOLUSD",1646325274191,10.45,95.62,95.558,4.62806694]
["bitfinex","SOLUSD",1646325274394,10.45,95.62,95.559,0.53877365]
["bitfinex","SOLUSD",1646325274590,10.45,95.62,95.562,0.71296404]
["bitfinex","SOLUSD",1646325274792,10.45,95.62,95.566,0.80068274]
["bitfinex","SOLUSD",1646325274992,10.45,95.62,95.57,0.80068274]
["bitfinex","SOLUSD",1646325275292,57.68530878,95.647,95.571,62.96169632]
["bitfinex","SOLUSD",1646325275492,57.68530878,95.647,95.575,0.80068274]
["bitfinex","SOLUSD",1646325277098,57.68530878,95.647,95.571,62.96169632]
["bitfinex","SOLUSD",1646325277297,63.64316464,95.647,95.571,62.96169632]
["bitfinex","SOLUSD",1646325277495,5.229,95.646,95.571,62.96169632]
["bitfinex","SOLUSD",1646325277697,22.32184257,95.646,95.571,62.96169632]
["bitfinex","SOLUSD",1646325277900,21.02525362,95.645,95.571,62.96169632]
["bitfinex","SOLUSD",1646325278097,5.229,95.644,95.571,62.96169632]
["bitfinex","SOLUSD",1646325278500,15.679,95.644,95.571,62.96169632]
["bitfinex","SOLUSD",1646325280201,15.679,95.644,95.55,15.6974]
["bitfinex","SOLUSD",1646325280802,15.679,95.644,95.551,5.23]
["bitfinex","SOLUSD",1646325281302,15.679,95.644,95.553,0.85172799]
["bitfinex","SOLUSD",1646325281501,15.679,95.644,95.554,5.23]
["bitfinex","SOLUSD",1646325281702,15.679,95.644,95.555,0.85172799]
["bitfinex","SOLUSD",1646325281900,15.679,95.644,95.557,0.85172799]
["bitfinex","SOLUSD",1646325282101,15.679,95.644,95.559,0.85172799]
["bitfinex","SOLUSD",1646325282302,15.679,95.644,95.555,0.85172799]
["bitfinex","SOLUSD",1646325282500,15.679,95.644,95.556,5.23]
["bitfinex","SOLUSD",1646325282700,15.679,95.644,95.554,5.23]
["bitfinex","SOLUSD",1646325283503,15.679,95.644,95.555,0.69156358]
["bitfinex","SOLUSD",1646325283706,15.679,95.644,95.556,5.23]
["bitfinex","SOLUSD",1646325283906,15.679,95.644,95.557,0.69156358]
["bitfinex","SOLUSD",1646325284105,27.7004,95.64,95.552,63.05996599]
["bitfinex","SOLUSD",1646325284307,109.43,95.639,95.552,63.05996599]
["bitfinex","SOLUSD",1646325284506,23.8366,95.638,95.552,63.05996599]
["bitfinex","SOLUSD",1646325284706,5.23,95.637,95.552,63.05996599]
["bitfinex","SOLUSD",1646325285107,38.66636199,95.637,95.552,63.05996599]
["bitfinex","SOLUSD",1646325285308,22.98636199,95.636,95.552,63.05996599]
["bitfinex","SOLUSD",1646325285510,5.23,95.635,95.552,63.05996599]
["bitfinex","SOLUSD",1646325285707,15.7021,95.63,95.552,63.05996599]
["bitfinex","SOLUSD",1646325285907,5.23,95.629,95.552,63.05996599]
["bitfinex","SOLUSD",1646325286109,39.6162061,95.628,95.552,63.05996599]
["bitfinex","SOLUSD",1646325286309,5.23,95.627,95.552,63.05996599]
["bitfinex","SOLUSD",1646325286609,5.23,95.633,95.554,0.56208744]
["bitfinex","SOLUSD",1646325286807,5.23,95.635,95.556,104.2]
["bitfinex","SOLUSD",1646325287009,22.8193,95.636,95.558,104.2]
["bitfinex","SOLUSD",1646325287307,22.8193,95.636,95.561,5.11423903]
["bitfinex","SOLUSD",1646325287510,5.23,95.649,95.563,4.33186207]
["bitfinex","SOLUSD",1646325287809,51.7547,95.666,95.568,5.44381722]
["bitfinex","SOLUSD",1646325288009,51.7547,95.666,95.573,104.2]
["bitfinex","SOLUSD",1646325288209,10.45,95.648,95.574,0.62582785]
["bitfinex","SOLUSD",1646325288610,62.04540684,95.647,95.574,47.98195896]
["bitfinex","SOLUSD",1646325288809,62.04540684,95.647,95.574,47.35613111]
["bitfinex","SOLUSD",1646325290632,5.229,95.646,95.574,47.35613111]
["bitfinex","SOLUSD",1646325291232,10.45,95.645,95.574,47.35613111]
["bitfinex","SOLUSD",1646325291432,5.229,95.644,95.574,47.35613111]
["bitfinex","SOLUSD",1646325291632,5.229,95.644,95.554,5.229]
["bitfinex","SOLUSD",1646325291831,5.229,95.644,95.553,104.2]
["bitfinex","SOLUSD",1646325292432,23.6567,95.643,95.553,104.2]
["bitfinex","SOLUSD",1646325292635,5.23,95.642,95.554,48.72029236]
["bitfinex","SOLUSD",1646325292832,7.19110837,95.642,95.554,48.72029236]
["bitfinex","SOLUSD",1646325293237,5.23,95.642,95.554,48.72029236]
["bitfinex","SOLUSD",1646325293736,5.23,95.642,95.555,104.2]
["bitfinex","SOLUSD",1646325293937,5.23,95.642,95.556,0.5192154]
["bitfinex","SOLUSD",1646325294337,5.23,95.642,95.561,5.7166277]
["bitfinex","SOLUSD",1646325294338,10.45,95.641,95.561,5.7166277]
["bitfinex","SOLUSD",1646325294535,10.45,95.641,95.564,0.8819096]
["bitfinex","SOLUSD",1646325294835,10.45,95.641,95.568,0.8819096]
["bitfinex","SOLUSD",1646325295036,10.45,95.641,95.573,4.16110563]
["bitfinex","SOLUSD",1646325295238,10.45,95.641,95.574,0.8819096]
["bitfinex","SOLUSD",1646325295436,10.45,95.641,95.579,4.88110546]
["bitfinex","SOLUSD",1646325295638,10.45,95.641,95.58,0.8819096]
["bitfinex","SOLUSD",1646325296539,10.45,95.641,95.574,4.67615328]
["bitfinex","SOLUSD",1646325296737,10.45,95.641,95.572,5.229]
["bitfinex","SOLUSD",1646325296738,10.45,95.641,95.577,4.84911831]
["bitfinex","SOLUSD",1646325297138,10.45,95.641,95.58,4.51771967]
["bitfinex","SOLUSD",1646325297339,10.45,95.646,95.583,4.66405572]
["bitfinex","SOLUSD",1646325298139,10.45,95.646,95.582,104.2]
["bitfinex","SOLUSD",1646325299441,10.45,95.646,95.585,63.5157113]
["bitfinex","SOLUSD",1646325299643,10.45,95.646,95.589,62.86]
["bitfinex","SOLUSD",1646325299839,10.45,95.646,95.592,0.82920521]
["bitfinex","SOLUSD",1646325300443,49.72247621,95.667,95.594,6.03668763]
["bitfinex","SOLUSD",1646325300840,49.72247621,95.667,95.593,159.97554522]
["bitfinex","SOLUSD",1646325301043,5.228,95.666,95.593,159.97554522]
["bitfinex","SOLUSD",1646325301242,5.228,95.666,95.593,55.77554522]
["bitfinex","SOLUSD",1646325302041,5.228,95.666,95.581,29.6717]
["bitfinex","SOLUSD",1646325302242,23.0057,95.665,95.581,29.6717]
["bitfinex","SOLUSD",1646325302442,5.228,95.664,95.581,29.6717]
["bitfinex","SOLUSD",1646325303043,1.96110837,95.663,95.582,60.07881575]
["bitfinex","SOLUSD",1646325303242,5.228,95.662,95.581,29.6717]
["bitfinex","SOLUSD",1646325303444,104.2,95.661,95.581,5.229]
["bitfinex","SOLUSD",1646325303642,12.0,95.65,95.581,5.229]
["bitfinex","SOLUSD",1646325303842,5.229,95.649,95.532,4.29535384]
["bitfinex","SOLUSD",1646325304044,53.2123,95.649,95.532,4.29535384]
["bitfinex","SOLUSD",1646325304244,1.96110837,95.648,95.549,104.2]
["bitfinex","SOLUSD",1646325304447,5.23,95.647,95.549,192.76593044]
["bitfinex","SOLUSD",1646325304644,5.23,95.647,95.549,88.56593044]
["bitfinex","SOLUSD",1646325304843,7.19110837,95.647,95.549,88.56593044]
["bitfinex","SOLUSD",1646325305045,15.7008,95.64,95.549,88.56593044]
["bitfinex","SOLUSD",1646325305245,5.23,95.639,95.549,88.56593044]
["bitfinex","SOLUSD",1646325305448,5.23,95.639,95.551,0.49525657]
["bitfinex","SOLUSD",1646325305645,15.7008,95.64,95.551,0.49525657]
["bitfinex","SOLUSD",1646325305844,15.7008,95.64,95.549,88.56593044]
["bitfinex","SOLUSD",1646325306545,10.45,95.639,95.549,88.56593044]
["bitfinex","SOLUSD",1646325308556,5.23,95.638,95.549,88.56593044]
["bitfinex","SOLUSD",1646325308755,5.23,95.638,95.549,23.804]
["bitfinex","SOLUSD",1646325308956,22.8904,95.637,95.549,23.804]
["bitfinex","SOLUSD",1646325309257,5.23,95.636,95.549,23.804]
["bitfinex","SOLUSD",1646325309659,15.68,95.636,95.549,23.804]
["bitfinex","SOLUSD",1646325311258,10.45,95.636,95.549,23.804]
["bitfinex","SOLUSD",1646325313072,5.23,95.635,95.549,23.804]
["bitfinex","SOLUSD",1646325313470,27.7019,95.63,95.549,23.804]
["bitfinex","SOLUSD",1646325313673,5.23,95.629,95.549,23.804]
["bitfinex","SOLUSD",1646325313871,7.19110837,95.629,95.532,104.2]
["bitfinex","SOLUSD",1646325314171,7.19110837,95.629,95.493,104.2]
["bitfinex","SOLUSD",1646325314172,106.16110837,95.628,95.493,104.2]
["bitfinex","SOLUSD",1646325314371,62.86,95.625,95.522,49.76387182]
["bitfinex","SOLUSD",1646325314571,104.2,95.599,95.484,10.91567718]
["bitfinex","SOLUSD",1646325314771,12.0,95.59,95.484,10.91567718]
["bitfinex","SOLUSD",1646325314972,5.231,95.589,95.484,10.91567718]
["bitfinex","SOLUSD",1646325315393,48.49694432,95.589,95.527,52.64418626]
["bitfinex","SOLUSD",1646325316193,48.49694432,95.589,95.542,51.91779693]
["bitfinex","SOLUSD",1646325316393,23.6056,95.608,95.542,51.91779693]
["bitfinex","SOLUSD",1646325316594,5.231,95.607,95.542,51.91779693]
["bitfinex","SOLUSD",1646325316994,15.681,95.607,95.542,51.91779693]
["bitfinex","SOLUSD",1646325317393,63.58596247,95.606,95.542,51.91779693]
["bitfinex","SOLUSD",1646325317996,5.231,95.605,95.542,51.91779693]
["bitfinex","SOLUSD",1646325318198,4.731,95.605,95.542,51.91779693]
["bitfinex","SOLUSD",1646325319398,63.58596247,95.606,95.542,51.91779693]
["bitfinex","SOLUSD",1646325319596,63.58596247,95.606,95.524,5.231]
["bitfinex","SOLUSD",1646325319996,63.58596247,95.606,95.521,5.231]
["bitfinex","SOLUSD",1646325320596,10.45,95.605,95.547,47.92482879]
["bitfinex","SOLUSD",1646325320805,10.45,95.605,95.548,0.5740083]
["bitfinex","SOLUSD",1646325321800,10.45,95.605,95.547,47.92482879]
["bitfinex","SOLUSD",1646325322004,46.89207589,95.604,95.547,47.92482879]
["bitfinex","SOLUSD",1646325322400,52.12307589,95.604,95.547,47.92482879]
["bitfinex","SOLUSD",1646325323305,5.231,95.604,95.521,5.231]
["bitfinex","SOLUSD",1646325323503,12.0,95.62,95.547,104.2]
["bitfinex","SOLUSD",1646325323703,1.43121995,95.668,95.514,22.6381]
["bitfinex","SOLUSD",1646325323704,5.231,95.64,95.551,109.12435172]
["bitfinex","SOLUSD",1646325323904,5.23,95.68,95.554,5.39455566]
["bitfinex","SOLUSD",1646325324105,24.0013,95.679,95.556,105.16871555]
["bitfinex","SOLUSD",1646325324303,70.81914631,95.678,95.556,58.30978868]
["bitfinex","SOLUSD",1646325324503,15.6957,95.67,95.556,57.34107313]
["bitfinex","SOLUSD",1646325324707,104.2,95.668,95.56,15.6981]
["bitfinex","SOLUSD",1646325324905,104.2,95.666,95.56,15.6981]
["bitfinex","SOLUSD",1646325325104,104.2,95.662,95.56,15.6981]
["bitfinex","SOLUSD",1646325325306,104.2,95.66,95.56,15.6981]
["bitfinex","SOLUSD",1646325325506,5.229,95.659,95.56,15.6981]
["bitfinex","SOLUSD",1646325325806,24.2864,95.658,95.56,15.6981]
["bitfinex","SOLUSD",1646325326005,5.229,95.657,95.56,15.6981]
["bitfinex","SOLUSD",1646325326606,104.2,95.655,95.56,15.6981]
["bitfinex","SOLUSD",1646325326807,104.2,95.653,95.56,15.6981]
["bitfinex","SOLUSD",1646325327006,104.2,95.649,95.56,15.6981]
["bitfinex","SOLUSD",1646325327306,61.08812124,95.647,95.56,15.6981]
["bitfinex","SOLUSD",1646325327505,5.229,95.646,95.556,57.34107313]
["bitfinex","SOLUSD",1646325328106,24.2864,95.645,95.556,57.34107313]
["bitfinex","SOLUSD",1646325328308,24.2864,95.645,95.558,5.07833092]
["bitfinex","SOLUSD",1646325328516,24.2864,95.645,95.561,4.24330869]
["bitfinex","SOLUSD",1646325328709,24.2864,95.645,95.567,104.2]
["bitfinex","SOLUSD",1646325328907,24.2864,95.645,95.562,5.90722358]
["bitfinex","SOLUSD",1646325328908,24.2864,95.645,95.58,15.6924]
["bitfinex","SOLUSD",1646325329108,24.2864,95.645,95.581,5.229]
["bitfinex","SOLUSD",1646325329713,24.2864,95.645,95.582,50.46783828]
["bitfinex","SOLUSD",1646325329910,24.2864,95.645,95.59,15.6931]
["bitfinex","SOLUSD",1646325330314,5.229,95.679,95.592,0.6932871]
["bitfinex","SOLUSD",1646325330514,22.5751,95.667,95.594,0.6932871]
["bitfinex","SOLUSD",1646325331020,22.5751,95.667,95.596,0.6932871]
["bitfinex","SOLUSD",1646325331216,58.72608971,95.666,95.601,48.79788153]
["bitfinex","SOLUSD",1646325333419,22.5751,95.667,95.601,48.79788153]
["bitfinex","SOLUSD",1646325333620,22.5751,95.667,95.602,0.56034143]
["bitfinex","SOLUSD",1646325333818,5.228,95.666,95.602,0.56034143]
["bitfinex","SOLUSD",1646325334219,5.228,95.666,95.601,64.36808153]
["bitfinex","SOLUSD",1646325334418,58.50484272,95.665,95.601,64.36808153]
["bitfinex","SOLUSD",1646325334820,5.228,95.666,95.602,104.2]
["bitfinex","SOLUSD",1646325335018,26.49989803,95.699,95.612,0.82892865]
["bitfinex","SOLUSD",1646325335220,26.49989803,95.699,95.611,104.2]
["bitfinex","SOLUSD",1646325335420,5.228,95.699,95.613,0.53330905]
["bitfinex","SOLUSD",1646325335620,5.227,95.705,95.615,4.85428596]
["bitfinex","SOLUSD",1646325335820,47.16648367,95.704,95.62,104.2]
["bitfinex","SOLUSD",1646325336020,5.226,95.703,95.63,15.6859]
["bitfinex","SOLUSD",1646325336224,5.226,95.703,95.631,0.65349598]
["bitfinex","SOLUSD",1646325337022,25.88785137,95.703,95.631,0.65349598]
["bitfinex","SOLUSD",1646325337222,25.88785137,95.703,95.63,15.6859]
["bitfinex","SOLUSD",1646325337922,104.2,95.702,95.62,5.226]
["bitfinex","SOLUSD",1646325338122,116.2,95.7,95.616,5.226]
["bitfinex","SOLUSD",1646325338422,12.0,95.7,95.616,5.226]
["bitfinex","SOLUSD",1646325338622,32.66185137,95.7,95.616,5.226]
["bitfinex","SOLUSD",1646325338824,32.66185137,95.7,95.617,60.2300857]
["bitfinex","SOLUSD",1646325339023,15.6907,95.7,95.618,5.226]
["bitfinex","SOLUSD",1646325340024,36.35255137,95.7,95.618,5.226]
["bitfinex","SOLUSD",1646325340423,5.226,95.699,95.617,60.2300857]
["bitfinex","SOLUSD",1646325340625,5.226,95.699,95.619,0.5672563]
["bitfinex","SOLUSD",1646325340825,5.226,95.703,95.619,0.5672563]
["bitfinex","SOLUSD",1646325341023,5.226,95.703,95.617,60.2300857]
["bitfinex","SOLUSD",1646325341824,5.226,95.703,95.618,5.226]
["bitfinex","SOLUSD",1646325342123,5.226,95.703,95.621,104.2]
["bitfinex","SOLUSD",1646325342324,47.16648367,95.704,95.623,104.82977918]
["bitfinex","SOLUSD",1646325342524,47.16648367,95.704,95.625,0.62977918]
["bitfinex","SOLUSD",1646325342726,104.2,95.703,95.626,5.226]
["bitfinex","SOLUSD",1646325342928,12.0,95.69,95.59,5.226]
["bitfinex","SOLUSD",1646325343127,29.2796,95.689,95.59,5.226]
["bitfinex","SOLUSD",1646325343330,53.98863716,95.689,95.59,5.226]
["bitfinex","SOLUSD",1646325343826,74.84406837,95.688,95.591,54.54041126]
["bitfinex","SOLUSD",1646325344029,15.6937,95.68,95.591,54.54041126]
["bitfinex","SOLUSD",1646325344227,5.228,95.679,95.591,54.54041126]
["bitfinex","SOLUSD",1646325344427,7.19518579,95.679,95.591,54.54041126]
["bitfinex","SOLUSD",1646325344627,29.93703716,95.679,95.591,54.54041126]
["bitfinex","SOLUSD",1646325344827,22.74185137,95.678,95.591,54.54041126]
["bitfinex","SOLUSD",1646325345029,5.228,95.677,95.591,54.54041126]
["bitfinex","SOLUSD",1646325345226,7.19518579,95.677,95.591,54.54041126]
["bitfinex","SOLUSD",1646325345428,45.76695137,95.676,95.591,54.54041126]
["bitfinex","SOLUSD",1646325345626,47.16648367,95.669,95.591,54.54041126]
["bitfinex","SOLUSD",1646325345827,5.228,95.668,95.59,5.226]
["bitfinex","SOLUSD",1646325346031,104.2,95.667,95.59,5.226]
["bitfinex","SOLUSD",1646325346227,104.2,95.665,95.59,5.226]
["bitfinex","SOLUSD",1646325346428,104.2,95.663,95.59,5.226]
["bitfinex","SOLUSD",1646325346632,5.228,95.664,95.59,5.226]
["bitfinex","SOLUSD",1646325346633,15.7002,95.64,95.59,5.226]
["bitfinex","SOLUSD",1646325346832,27.7002,95.64,95.59,5.226]
["bitfinex","SOLUSD",1646325347032,50.13503121,95.639,95.59,5.226]
["bitfinex","SOLUSD",1646325347831,5.229,95.638,95.59,5.226]
["bitfinex","SOLUSD",1646325348434,50.13503121,95.639,95.59,5.226]
["bitfinex","SOLUSD",1646325350953,23.0251,95.657,95.59,5.226]
["bitfinex","SOLUSD",1646325351152,23.0251,95.657,95.591,0.83610897]
["bitfinex","SOLUSD",1646325351356,23.0251,95.657,95.59,5.226]
["bitfinex","SOLUSD",1646325351955,51.06678756,95.656,95.59,5.226]
["bitfinex","SOLUSD",1646325352755,23.0251,95.657,95.59,5.226]
["bitfinex","SOLUSD",1646325352955,23.0251,95.657,95.591,0.54319451]
["bitfinex","SOLUSD",1646325353356,23.0251,95.657,95.59,20.9177]
["bitfinex","SOLUSD",1646325353955,78.19369894,95.657,95.59,36.9038]
["bitfinex","SOLUSD",1646325354358,5.228,95.674,95.591,104.2]
["bitfinex","SOLUSD",1646325354555,5.228,95.674,95.6,15.6897]
["bitfinex","SOLUSD",1646325354757,24.3153,95.689,95.602,5.08145228]
["bitfinex","SOLUSD",1646325355358,59.63541597,95.688,95.604,104.2]
["bitfinex","SOLUSD",1646325356157,59.63541597,95.688,95.613,4.71368951]
["bitfinex","SOLUSD",1646325356361,59.63541597,95.688,95.61,15.6881]
["bitfinex","SOLUSD",1646325358262,5.227,95.687,95.61,15.6881]
["bitfinex","SOLUSD",1646325360166,5.227,95.687,95.612,0.70214231]
["bitfinex","SOLUSD",1646325360366,5.227,95.715,95.621,104.90214231]
["bitfinex","SOLUSD",1646325360567,22.9713,95.714,95.623,6.34781417]
["bitfinex","SOLUSD",1646325360767,5.226,95.713,95.623,5.62105615]
["bitfinex","SOLUSD",1646325360966,5.226,95.713,95.622,128.7081]
["bitfinex","SOLUSD",1646325361170,49.78378735,95.712,95.623,4.86505326]
["bitfinex","SOLUSD",1646325361467,5.226,95.711,95.622,24.5081]
["bitfinex","SOLUSD",1646325361970,127.17585137,95.71,95.622,24.5081]
["bitfinex","SOLUSD",1646325362172,109.426,95.709,95.622,24.5081]
["bitfinex","SOLUSD",1646325362369,132.40185137,95.709,95.622,24.5081]
["bitfinex","SOLUSD",1646325362668,15.6915,95.7,95.622,24.5081]
["bitfinex","SOLUSD",1646325362867,5.226,95.699,95.622,24.5081]
["bitfinex","SOLUSD",1646325363069,23.7859,95.698,95.622,24.5081]
["bitfinex","SOLUSD",1646325363270,5.226,95.697,95.622,24.5081]
["bitfinex","SOLUSD",1646325366472,12.0,95.69,95.622,24.5081]
["bitfinex","SOLUSD",1646325366872,109.427,95.689,95.59,5.226]
["bitfinex","SOLUSD",1646325367072,156.50069068,95.689,95.59,5.226]
["bitfinex","SOLUSD",1646325367276,104.2,95.687,95.59,5.226]
["bitfinex","SOLUSD",1646325367476,104.2,95.685,95.59,5.226]
["bitfinex","SOLUSD",1646325367675,104.2,95.683,95.59,5.226]
["bitfinex","SOLUSD",1646325367876,12.0,95.67,95.591,61.65327988]
["bitfinex","SOLUSD",1646325368074,28.235,95.669,95.591,61.65327988]
["bitfinex","SOLUSD",1646325370777,28.235,95.669,95.59,5.226]
["bitfinex","SOLUSD",1646325371078,104.2,95.667,95.59,5.226]
["bitfinex","SOLUSD",1646325371280,104.2,95.665,95.59,5.226]
["bitfinex","SOLUSD",1646325371477,5.228,95.664,95.59,5.226]
["bitfinex","SOLUSD",1646325371677,12.0,95.65,95.59,5.226]
["bitfinex","SOLUSD",1646325371877,12.0,95.64,95.59,5.226]
["bitfinex","SOLUSD",1646325372481,12.0,95.64,95.578,56.31646999]
["bitfinex","SOLUSD",1646325373079,5.229,95.639,95.578,56.31646999]
["bitfinex","SOLUSD",1646325373580,12.0,95.64,95.578,56.31646999]
["bitfinex","SOLUSD",1646325374182,5.229,95.639,95.578,56.31646999]
["bitfinex","SOLUSD",1646325375183,12.0,95.64,95.578,56.31646999]
["bitfinex","SOLUSD",1646325376886,5.229,95.639,95.578,56.31646999]
["bitfinex","SOLUSD",1646325377283,12.0,95.64,95.578,56.31646999]
["bitfinex","SOLUSD",1646325378285,27.7005,95.64,95.548,5.229]
["bitfinex","SOLUSD",1646325378583,5.23,95.639,95.548,5.229]
["bitfinex","SOLUSD",1646325378983,104.2,95.638,95.546,41.8621488]
["bitfinex","SOLUSD",1646325379184,125.6729647,95.638,95.549,66.37430342]
["bitfinex","SOLUSD",1646325379786,5.23,95.637,95.549,66.37430342]
["bitfinex","SOLUSD",1646325379991,15.702,95.63,95.549,66.37430342]
["bitfinex","SOLUSD",1646325380192,29.5692,95.629,95.549,66.37430342]
["bitfinex","SOLUSD",1646325380386,104.2,95.628,95.546,41.8621488]
["bitfinex","SOLUSD",1646325380588,5.23,95.627,95.546,41.8621488]
["bitfinex","SOLUSD",1646325380790,5.23,95.628,95.546,41.8621488]
["bitfinex","SOLUSD",1646325381391,5.23,95.628,95.549,0.53444486]
["bitfinex","SOLUSD",1646325381988,24.3392,95.629,95.549,0.53444486]
["bitfinex","SOLUSD",1646325382919,24.3392,95.629,95.548,63.06798806]
["bitfinex","SOLUSD",1646325384296,127.64155095,95.628,95.547,5.23]
["bitfinex","SOLUSD",1646325384497,127.64155095,95.628,95.546,41.8621488]
["bitfinex","SOLUSD",1646325384796,104.2,95.626,95.546,41.8621488]
["bitfinex","SOLUSD",1646325385197,28.67155095,95.625,95.547,65.16352423]
["bitfinex","SOLUSD",1646325385397,12.0,95.61,95.547,65.16352423]
["bitfinex","SOLUSD",1646325385598,47.51772753,95.608,95.547,65.16352423]
["bitfinex","SOLUSD",1646325385798,104.2,95.606,95.546,41.8621488]
["bitfinex","SOLUSD",1646325386098,104.2,95.604,95.546,41.8621488]
["bitfinex","SOLUSD",1646325386297,12.0,95.6,95.546,41.8621488]
["bitfinex","SOLUSD",1646325386498,5.231,95.599,95.546,41.8621488]
["bitfinex","SOLUSD",1646325387800,12.0,95.6,95.546,41.8621488]
["bitfinex","SOLUSD",1646325387999,47.51772753,95.608,95.546,41.8621488]
["bitfinex","SOLUSD",1646325389599,5.231,95.607,95.546,41.8621488]
["bitfinex","SOLUSD",1646325392231,5.231,95.607,95.547,0.73549824]
["bitfinex","SOLUSD",1646325393130,104.2,95.629,95.547,0.73549824]
["bitfinex","SOLUSD",1646325393333,5.231,95.628,95.547,0.73549824]
["bitfinex","SOLUSD",1646325393731,66.6176867,95.615,95.547,0.73549824]
["bitfinex","SOLUSD",1646325393932,66.6176867,95.615,95.546,41.8621488]
["bitfinex","SOLUSD",1646325394132,5.231,95.614,95.546,41.8621488]
["bitfinex","SOLUSD",1646325394732,5.231,95.629,95.547,0.60040722]
["bitfinex","SOLUSD",1646325394933,27.7581,95.639,95.547,104.80040722]
["bitfinex","SOLUSD",1646325395536,51.61864391,95.635,95.547,104.80040722]
["bitfinex","SOLUSD",1646325395834,5.231,95.634,95.547,107.34944725]
["bitfinex","SOLUSD",1646325396033,5.231,95.638,95.551,104.2]
["bitfinex","SOLUSD",1646325396437,5.231,95.638,95.552,0.60040722]
["bitfinex","SOLUSD",1646325396635,22.5271,95.639,95.551,104.2]
["bitfinex","SOLUSD",1646325397137,22.5271,95.639,95.561,0.60529019]
["bitfinex","SOLUSD",1646325397337,22.5271,95.639,95.563,0.75963514]
["bitfinex","SOLUSD",1646325397537,22.5801,95.673,95.564,5.19836858]
["bitfinex","SOLUSD",1646325397538,5.23,95.672,95.564,5.19836858]
["bitfinex","SOLUSD",1646325397737,22.5458,95.671,95.568,0.75963514]
["bitfinex","SOLUSD",1646325397939,56.71927778,95.67,95.57,4.56495988]
["bitfinex","SOLUSD",1646325398139,56.71927778,95.67,95.571,0.75963514]
["bitfinex","SOLUSD",1646325398537,56.71927778,95.67,95.571,2.54904003]
["bitfinex","SOLUSD",1646325398538,106.16858625,95.669,95.571,2.54904003]
["bitfinex","SOLUSD",1646325398739,104.2,95.659,95.568,50.41311831]
["bitfinex","SOLUSD",1646325398937,5.229,95.658,95.568,50.41311831]
["bitfinex","SOLUSD",1646325399140,7.19758625,95.658,95.568,50.41311831]
["bitfinex","SOLUSD",1646325399338,30.60182744,95.658,95.568,50.41311831]
["bitfinex","SOLUSD",1646325399538,15.6991,95.65,95.568,50.41311831]
["bitfinex","SOLUSD",1646325399738,12.0,95.64,95.568,50.41311831]
["bitfinex","SOLUSD",1646325399938,45.8112371,95.638,95.568,50.41311831]
["bitfinex","SOLUSD",1646325400140,5.229,95.637,95.568,50.41311831]
["bitfinex","SOLUSD",1646325401142,5.229,95.637,95.542,23.5239]
["bitfinex","SOLUSD",1646325401339,29.7668,95.637,95.542,23.5239]
["bitfinex","SOLUSD",1646325402141,29.7668,95.637,95.547,48.3106504]
["bitfinex","SOLUSD",1646325402742,29.7668,95.637,95.55,15.699]
["bitfinex","SOLUSD",1646325403543,24.5378,95.637,95.551,8.80120599]
["bitfinex","SOLUSD",1646325403742,24.5378,95.637,95.561,108.55690209]
["bitfinex","SOLUSD",1646325403942,24.5378,95.637,95.562,0.95699256]
["bitfinex","SOLUSD",1646325404141,24.5378,95.637,95.56,15.6961]
["bitfinex","SOLUSD",1646325404543,53.36072285,95.636,95.56,15.6961]
["bitfinex","SOLUSD",1646325406747,24.5378,95.637,95.561,105.03759381]
["bitfinex","SOLUSD",1646325406948,5.23,95.636,95.563,0.88383304]
["bitfinex","SOLUSD",1646325407146,24.5378,95.637,95.57,15.6953]
["bitfinex","SOLUSD",1646325408247,24.5378,95.637,95.571,0.49844732]
["bitfinex","SOLUSD",1646325408452,24.5378,95.637,95.57,15.6953]
["bitfinex","SOLUSD",1646325409471,24.5378,95.637,95.571,0.57328251]
["bitfinex","SOLUSD",1646325409671,24.5378,95.637,95.57,15.6953]
["bitfinex","SOLUSD",1646325410572,24.5378,95.637,95.571,0.63681975]
["bitfinex","SOLUSD",1646325411572,24.5378,95.637,95.547,50.85969043]
["bitfinex","SOLUSD",1646325411774,5.23,95.636,95.55,15.6978]
["bitfinex","SOLUSD",1646325411972,26.94168512,95.636,95.547,48.3106504]
["bitfinex","SOLUSD",1646325412373,21.71168512,95.635,95.547,48.3106504]
["bitfinex","SOLUSD",1646325412573,5.23,95.634,95.547,48.3106504]
["bitfinex","SOLUSD",1646325414175,5.23,95.634,95.552,104.2]
["bitfinex","SOLUSD",1646325414378,5.23,95.636,95.555,0.66978593]
["bitfinex","SOLUSD",1646325414977,5.23,95.636,95.55,15.6988]
["bitfinex","SOLUSD",1646325416279,5.23,95.636,95.555,0.66899185]
["bitfinex","SOLUSD",1646325416480,5.23,95.636,95.554,22.6642]
["bitfinex","SOLUSD",1646325419781,24.5378,95.637,95.554,22.6642]
["bitfinex","SOLUSD",1646325422483,5.23,95.636,95.554,22.6642]
["bitfinex","SOLUSD",1646325422683,24.5378,95.637,95.554,22.6642]
["bitfinex","SOLUSD",1646325423082,5.23,95.636,95.554,22.6642]
["bitfinex","SOLUSD",1646325424587,104.2,95.629,95.53,15.7009]
["bitfinex","SOLUSD",1646325424783,104.2,95.619,95.53,15.7009]
["bitfinex","SOLUSD",1646325424984,5.231,95.618,95.521,24.3374]
["bitfinex","SOLUSD",1646325425185,104.2,95.617,95.521,24.3374]
["bitfinex","SOLUSD",1646325425385,104.2,95.615,95.521,24.3374]
["bitfinex","SOLUSD",1646325425584,12.0,95.6,95.54,62.42873722]
["bitfinex","SOLUSD",1646325426787,12.0,95.6,95.521,24.3374]
["bitfinex","SOLUSD",1646325427189,104.2,95.599,95.521,24.3374]
["bitfinex","SOLUSD",1646325427388,104.2,95.599,95.51,15.704]
["bitfinex","SOLUSD",1646325427589,5.231,95.599,95.504,23.1925]
["bitfinex","SOLUSD",1646325427889,5.231,95.599,95.526,57.838737]
["bitfinex","SOLUSD",1646325428287,32.5637627,95.599,95.526,57.838737]
["bitfinex","SOLUSD",1646325430189,37.46065736,95.614,95.547,0.60857845]
["bitfinex","SOLUSD",1646325430190,5.231,95.613,95.547,0.60857845]
["bitfinex","SOLUSD",1646325430788,12.0,95.61,95.547,0.60857845]
["bitfinex","SOLUSD",1646325430990,5.231,95.609,95.547,0.60857845]
["bitfinex","SOLUSD",1646325431489,5.231,95.609,95.547,0.61322198]
["bitfinex","SOLUSD",1646325431792,5.231,95.635,95.547,0.61322198]
["bitfinex","SOLUSD",1646325431992,27.7014,95.64,95.547,0.61322198]
["bitfinex","SOLUSD",1646325431993,5.231,95.636,95.547,0.61322198]
["bitfinex","SOLUSD",1646325432190,5.231,95.636,95.549,0.74826985]
["bitfinex","SOLUSD",1646325432594,52.16566221,95.635,95.55,15.6988]
["bitfinex","SOLUSD",1646325432792,5.23,95.634,95.551,0.74826985]
["bitfinex","SOLUSD",1646325433193,5.23,95.634,95.551,104.94826985]
["bitfinex","SOLUSD",1646325433995,5.23,95.634,95.56,15.6978]
["bitfinex","SOLUSD",1646325434198,5.23,95.636,95.561,0.7814271]
["bitfinex","SOLUSD",1646325434397,5.23,95.636,95.56,15.6978]
["bitfinex","SOLUSD",1646325434600,5.23,95.636,95.561,0.7814271]
["bitfinex","SOLUSD",1646325434795,5.23,95.636,95.56,15.6978]
["bitfinex","SOLUSD",1646325434996,27.9499,95.636,95.561,61.56584691]
["bitfinex","SOLUSD",1646325435899,27.9499,95.636,95.57,15.6961]
["bitfinex","SOLUSD",1646325436204,5.229,95.651,95.571,0.65234843]
["bitfinex","SOLUSD",1646325436401,28.9048,95.669,95.565,0.65234843]
["bitfinex","SOLUSD",1646325436799,52.47731375,95.668,95.565,0.65234843]
["bitfinex","SOLUSD",1646325437100,5.229,95.667,95.58,15.6939]
["bitfinex","SOLUSD",1646325437300,5.229,95.667,95.581,23.8565]
["bitfinex","SOLUSD",1646325438502,21.71168512,95.667,95.581,23.8565]
["bitfinex","SOLUSD",1646325439908,1.96858625,95.666,95.563,23.0697]
["bitfinex","SOLUSD",1646325440108,5.229,95.665,95.564,24.4406]
["bitfinex","SOLUSD",1646325440308,26.94068512,95.665,95.564,24.4406]
["bitfinex","SOLUSD",1646325440707,1.96858625,95.664,95.564,24.4406]
["bitfinex","SOLUSD",1646325440908,5.229,95.663,95.564,24.4406]
["bitfinex","SOLUSD",1646325441109,15.6972,95.66,95.564,24.4406]
["bitfinex","SOLUSD",1646325441311,5.229,95.659,95.564,24.4406]
["bitfinex","SOLUSD",1646325441507,26.94068512,95.659,95.564,24.4406]
["bitfinex","SOLUSD",1646325441708,21.71168512,95.658,95.564,24.4406]
["bitfinex","SOLUSD",1646325441908,5.229,95.657,95.564,24.4406]
["bitfinex","SOLUSD",1646325442110,28.1225,95.657,95.564,24.4406]
["bitfinex","SOLUSD",1646325442311,21.71168512,95.656,95.564,24.4406]
["bitfinex","SOLUSD",1646325442508,5.229,95.655,95.564,24.4406]
["bitfinex","SOLUSD",1646325442708,5.229,95.655,95.57,15.6959]
["bitfinex","SOLUSD",1646325445432,104.2,95.649,95.564,24.4406]
["bitfinex","SOLUSD",1646325445633,104.2,95.647,95.564,24.4406]
["bitfinex","SOLUSD",1646325445831,104.2,95.645,95.512,4.91523433]
["bitfinex","SOLUSD",1646325446031,104.2,95.639,95.512,4.91523433]
["bitfinex","SOLUSD",1646325446232,104.2,95.635,95.516,23.8325]
["bitfinex","SOLUSD",1646325446431,44.82420113,95.636,95.516,23.8325]
["bitfinex","SOLUSD",1646325446432,104.2,95.633,95.517,24.8838]
["bitfinex","SOLUSD",1646325446632,44.82420113,95.636,95.517,24.8838]
["bitfinex","SOLUSD",1646325446633,104.2,95.619,95.517,24.8838]
["bitfinex","SOLUSD",1646325446830,104.2,95.609,95.517,24.8838]
["bitfinex","SOLUSD",1646325447241,104.2,95.609,95.547,66.0335684]
["bitfinex","SOLUSD",1646325447732,12.0,95.61,95.547,66.0335684]
["bitfinex","SOLUSD",1646325448132,27.7053,95.61,95.547,66.0335684]
["bitfinex","SOLUSD",1646325448331,12.0,95.61,95.547,66.0335684]
["bitfinex","SOLUSD",1646325448532,24.5602,95.618,95.547,66.0335684]
["bitfinex","SOLUSD",1646325455442,5.231,95.617,95.547,66.0335684]
["bitfinex","SOLUSD",1646325456748,104.2,95.616,95.513,2.54904003]
["bitfinex","SOLUSD",1646325456948,104.2,95.614,95.483,104.2]
["bitfinex","SOLUSD",1646325457147,12.0,95.6,95.484,46.054]
["bitfinex","SOLUSD",1646325457351,5.231,95.599,95.501,15.9427]
["bitfinex","SOLUSD",1646325457551,5.231,95.599,95.493,104.2]
["bitfinex","SOLUSD",1646325457750,52.47731375,95.598,95.535,48.05970494]
["bitfinex","SOLUSD",1646325457963,5.231,95.597,95.535,48.05970494]
["bitfinex","SOLUSD",1646325459350,5.231,95.597,95.511,24.4952]
["bitfinex","SOLUSD",1646325459553,104.2,95.595,95.48,24.6181]
["bitfinex","SOLUSD",1646325459750,12.0,95.58,95.481,24.4952]
["bitfinex","SOLUSD",1646325459951,5.232,95.579,95.481,24.4952]
["bitfinex","SOLUSD",1646325460165,5.232,95.579,95.482,5.72255969]
["bitfinex","SOLUSD",1646325460353,12.0,95.58,95.537,59.44379404]
["bitfinex","SOLUSD",1646325460552,12.0,95.58,95.482,104.2]
["bitfinex","SOLUSD",1646325461154,12.0,95.58,95.52,15.7068]
["bitfinex","SOLUSD",1646325461355,5.232,95.592,95.52,15.7068]
["bitfinex","SOLUSD",1646325461555,5.232,95.592,95.547,62.3600046]
["bitfinex","SOLUSD",1646325461955,23.4756,95.593,95.547,62.3600046]
["bitfinex","SOLUSD",1646325463054,23.4756,95.593,95.52,15.7068]
["bitfinex","SOLUSD",1646325463655,23.4756,95.593,95.53,15.7053]
["bitfinex","SOLUSD",1646325463856,23.4756,95.593,95.512,104.2]
["bitfinex","SOLUSD",1646325464056,23.4756,95.593,95.511,15.82518944]
["bitfinex","SOLUSD",1646325464259,23.4756,95.593,95.512,0.50971572]
["bitfinex","SOLUSD",1646325464460,23.4756,95.593,95.511,15.82518944]
["bitfinex","SOLUSD",1646325464656,23.4756,95.593,95.513,0.52172631]
["bitfinex","SOLUSD",1646325464856,23.4756,95.593,95.547,61.17710683]
["bitfinex","SOLUSD",1646325465658,23.4756,95.593,95.548,0.52843371]
["bitfinex","SOLUSD",1646325466258,23.4756,95.593,95.547,61.17710683]
["bitfinex","SOLUSD",1646325467160,104.2,95.591,95.52,15.7055]
["bitfinex","SOLUSD",1646325467358,104.2,95.589,95.52,15.7055]
["bitfinex","SOLUSD",1646325467761,5.231,95.588,95.52,15.7055]
["bitfinex","SOLUSD",1646325468959,106.16858625,95.587,95.5,15.7082]
["bitfinex","SOLUSD",1646325469180,5.231,95.586,95.5,15.7082]
["bitfinex","SOLUSD",1646325469362,5.231,95.586,95.528,57.49229117]
["bitfinex","SOLUSD",1646325469560,109.431,95.589,95.528,57.49229117]
["bitfinex","SOLUSD",1646325469961,109.431,95.589,95.5,15.7082]
["bitfinex","SOLUSD",1646325470160,109.431,95.589,95.48,24.6181]
["bitfinex","SOLUSD",1646325470161,104.2,95.579,95.48,15.7109]
["bitfinex","SOLUSD",1646325470371,104.2,95.569,95.48,15.7109]
["bitfinex","SOLUSD",1646325470561,104.2,95.567,95.48,15.7109]
["bitfinex","SOLUSD",1646325470962,5.234,95.566,95.48,15.7109]
["bitfinex","SOLUSD",1646325471164,5.234,95.567,95.49,15.7107]
["bitfinex","SOLUSD",1646325471366,64.80134007,95.568,95.49,15.7107]
["bitfinex","SOLUSD",1646325471564,24.8229,95.568,95.49,15.7107]
["bitfinex","SOLUSD",1646325471762,24.8229,95.568,95.491,2.54904003]
["bitfinex","SOLUSD",1646325471962,12.0,95.57,95.493,4.40112274]
["bitfinex","SOLUSD",1646325472168,12.0,95.59,95.51,15.7068]
["bitfinex","SOLUSD",1646325472565,51.67439618,95.587,95.511,59.62136841]
["bitfinex","SOLUSD",1646325472765,51.67439618,95.587,95.511,62.17040844]
["bitfinex","SOLUSD",1646325473067,23.007,95.586,95.512,26.38354003]
["bitfinex","SOLUSD",1646325473265,5.232,95.585,95.512,26.38354003]
["bitfinex","SOLUSD",1646325473465,5.232,95.585,95.513,2.54904003]
["bitfinex","SOLUSD",1646325473865,12.0,95.58,95.513,2.54904003]
["bitfinex","SOLUSD",1646325475167,5.232,95.579,95.513,2.54904003]
["bitfinex","SOLUSD",1646325476167,12.0,95.58,95.513,2.54904003]
["bitfinex","SOLUSD",1646325476168,12.0,95.58,95.514,5.232]
["bitfinex","SOLUSD",1646325476571,12.0,95.58,95.515,2.54904003]
["bitfinex","SOLUSD",1646325476793,12.0,95.58,95.516,5.232]
["bitfinex","SOLUSD",1646325476994,5.232,95.579,95.515,2.54904003]
["bitfinex","SOLUSD",1646325478893,23.007,95.586,95.521,0.8788225]
["bitfinex","SOLUSD",1646325479095,23.007,95.586,95.523,0.88043177]
["bitfinex","SOLUSD",1646325479296,5.232,95.619,95.525,0.88043177]
["bitfinex","SOLUSD",1646325479498,5.231,95.624,95.528,0.98270243]
["bitfinex","SOLUSD",1646325479702,55.54234568,95.636,95.531,0.98270243]
["bitfinex","SOLUSD",1646325479894,55.54234568,95.636,95.529,5.231]
["bitfinex","SOLUSD",1646325479895,27.9208,95.635,95.534,0.98270243]
["bitfinex","SOLUSD",1646325480095,27.9208,95.635,95.535,5.23]
["bitfinex","SOLUSD",1646325480294,27.9208,95.635,95.532,21.62649699]
["bitfinex","SOLUSD",1646325480495,27.9208,95.635,95.536,2.54904003]
["bitfinex","SOLUSD",1646325480698,27.9208,95.635,95.537,5.23]
["bitfinex","SOLUSD",1646325480897,27.9208,95.635,95.54,15.7018]
["bitfinex","SOLUSD",1646325481096,27.9208,95.635,95.541,50.9997803]
["bitfinex","SOLUSD",1646325481298,27.9208,95.635,95.542,104.2]
["bitfinex","SOLUSD",1646325481499,27.9208,95.635,95.544,0.74767296]
["bitfinex","SOLUSD",1646325481697,27.9208,95.635,95.546,0.74767296]
["bitfinex","SOLUSD",1646325481898,27.9208,95.635,95.548,0.74767296]
["bitfinex","SOLUSD",1646325482100,27.9208,95.635,95.547,5.23]
["bitfinex","SOLUSD",1646325482101,27.9208,95.635,95.55,0.74767296]
["bitfinex","SOLUSD",1646325482301,27.9208,95.635,95.551,5.23]
["bitfinex","SOLUSD",1646325482501,27.9208,95.635,95.56,15.6984]
["bitfinex","SOLUSD",1646325483000,27.9208,95.635,95.55,5.23]
["bitfinex","SOLUSD",1646325483001,104.2,95.634,95.55,5.23]
["bitfinex","SOLUSD",1646325483204,27.9208,95.635,95.549,2.54904003]
["bitfinex","SOLUSD",1646325483205,104.2,95.632,95.549,2.54904003]
["bitfinex","SOLUSD",1646325483401,5.23,95.631,95.549,2.54904003]
["bitfinex","SOLUSD",1646325483601,5.23,95.634,95.549,2.54904003]
["bitfinex","SOLUSD",1646325483800,5.23,95.634,95.542,24.2649]
["bitfinex","SOLUSD",1646325484002,5.23,95.634,95.539,2.54904003]
["bitfinex","SOLUSD",1646325484003,104.2,95.629,95.539,2.54904003]
["bitfinex","SOLUSD",1646325484204,167.06,95.627,95.462,48.7085]
["bitfinex","SOLUSD",1646325484402,1.43121995,95.618,95.462,48.7085]
["bitfinex","SOLUSD",1646325484602,1.43121995,95.599,95.44,24.5663]
["bitfinex","SOLUSD",1646325484808,104.2,95.588,95.477,5.233]
["bitfinex","SOLUSD",1646325485003,104.2,95.584,95.478,62.94715051]
["bitfinex","SOLUSD",1646325485302,167.06,95.569,95.478,62.94715051]
["bitfinex","SOLUSD",1646325485603,104.2,95.559,95.478,62.94715051]
["bitfinex","SOLUSD",1646325485806,12.0,95.56,95.478,62.94715051]
["bitfinex","SOLUSD",1646325486002,6.4,95.569,95.479,27.58817636]
["bitfinex","SOLUSD",1646325486202,6.4,95.569,95.48,5.234]
["bitfinex","SOLUSD",1646325486606,6.4,95.569,95.483,104.2]
["bitfinex","SOLUSD",1646325486815,6.4,95.569,95.491,104.2]
["bitfinex","SOLUSD",1646325487004,5.234,95.609,95.502,4.14783378]
["bitfinex","SOLUSD",1646325487204,5.232,95.629,95.511,104.2]
["bitfinex","SOLUSD",1646325487404,5.231,95.634,95.513,104.2]
["bitfinex","SOLUSD",1646325487604,63.28541079,95.633,95.514,60.56580271]
["bitfinex","SOLUSD",1646325487805,104.2,95.631,95.514,59.92310367]
["bitfinex","SOLUSD",1646325488106,5.231,95.63,95.54,15.6995]
["bitfinex","SOLUSD",1646325488307,12.0,95.63,95.541,64.87342423]
["bitfinex","SOLUSD",1646325488515,5.23,95.629,95.541,64.87342423]
["bitfinex","SOLUSD",1646325488906,109.43,95.629,95.541,64.87342423]
["bitfinex","SOLUSD",1646325489309,167.06,95.623,95.512,48.0058]
["bitfinex","SOLUSD",1646325489508,104.2,95.619,95.512,48.0058]
["bitfinex","SOLUSD",1646325489708,104.2,95.617,95.512,48.0058]
["bitfinex","SOLUSD",1646325489908,104.2,95.613,95.512,48.0058]
["bitfinex","SOLUSD",1646325490208,104.2,95.609,95.513,51.46062526]
["bitfinex","SOLUSD",1646325490707,104.2,95.609,95.514,5.232]
["bitfinex","SOLUSD",1646325490910,12.0,95.61,95.514,5.232]
["bitfinex","SOLUSD",1646325491108,27.7054,95.61,95.53,15.7044]
["bitfinex","SOLUSD",1646325491307,104.2,95.609,95.532,47.36858787]
["bitfinex","SOLUSD",1646325491510,12.0,95.61,95.533,5.231]
["bitfinex","SOLUSD",1646325492107,5.232,95.617,95.533,5.231]
["bitfinex","SOLUSD",1646325492907,104.2,95.615,95.533,5.231]
["bitfinex","SOLUSD",1646325493109,104.2,95.613,95.54,15.7036]
["bitfinex","SOLUSD",1646325493309,104.2,95.614,95.54,15.7036]
["bitfinex","SOLUSD",1646325493509,104.2,95.614,95.533,5.231]
["bitfinex","SOLUSD",1646325493709,104.2,95.609,95.512,48.0058]
["bitfinex","SOLUSD",1646325493909,104.2,95.607,95.512,48.0058]
["bitfinex","SOLUSD",1646325494111,104.2,95.605,95.512,23.9765]
["bitfinex","SOLUSD",1646325494310,15.7068,95.6,95.52,15.7056]
["bitfinex","SOLUSD",1646325494510,62.86,95.598,95.52,15.7056]
["bitfinex","SOLUSD",1646325494712,62.86,95.594,95.513,49.97244784]
["bitfinex","SOLUSD",1646325494912,172.292,95.593,95.481,5.232]
["bitfinex","SOLUSD",1646325495116,104.2,95.589,95.481,5.232]
["bitfinex","SOLUSD",1646325495312,12.0,95.59,95.481,5.232]
["bitfinex","SOLUSD",1646325495313,104.2,95.587,95.481,5.232]
["bitfinex","SOLUSD",1646325495512,15.7103,95.58,95.5,15.7087]
["bitfinex","SOLUSD",1646325495711,67.34132277,95.569,95.481,5.232]
["bitfinex","SOLUSD",1646325495913,67.34132277,95.569,95.482,54.01065436]
["bitfinex","SOLUSD",1646325495914,153.79594553,95.567,95.482,54.01065436]
["bitfinex","SOLUSD",1646325496115,5.234,95.566,95.483,5.234]
["bitfinex","SOLUSD",1646325496313,49.59594553,95.567,95.483,5.234]
["bitfinex","SOLUSD",1646325496713,24.6311,95.576,95.483,5.234]
["bitfinex","SOLUSD",1646325496913,24.6311,95.576,95.49,15.7111]
["bitfinex","SOLUSD",1646325497115,7.21299331,95.575,95.49,15.7111]
["bitfinex","SOLUSD",1646325497414,1.98099331,95.575,95.491,5.232]
["bitfinex","SOLUSD",1646325497612,104.2,95.573,95.49,15.7111]
["bitfinex","SOLUSD",1646325497811,5.232,95.572,95.49,15.7111]
["bitfinex","SOLUSD",1646325498011,5.232,95.573,95.49,15.7111]
["bitfinex","SOLUSD",1646325498212,24.6311,95.576,95.5,15.7094]
["bitfinex","SOLUSD",1646325498414,104.2,95.575,95.5,15.7094]
["bitfinex","SOLUSD",1646325498618,104.2,95.573,95.5,15.7094]
["bitfinex","SOLUSD",1646325498816,104.2,95.571,95.482,54.01065436]
["bitfinex","SOLUSD",1646325499014,104.2,95.559,95.46,52.375]
["bitfinex","SOLUSD",1646325499216,104.2,95.557,95.46,52.375]
["bitfinex","SOLUSD",1646325499415,104.2,95.555,95.46,52.375]
["bitfinex","SOLUSD",1646325499613,104.2,95.553,95.48,15.7125]
["bitfinex","SOLUSD",1646325499914,35.02789721,95.55,95.481,60.84682566]
["bitfinex","SOLUSD",1646325500114,1.98099331,95.556,95.481,60.84682566]
["bitfinex","SOLUSD",1646325500313,24.6311,95.576,95.481,60.84682566]
["bitfinex","SOLUSD",1646325500314,1.98099331,95.572,95.482,5.234]
["bitfinex","SOLUSD",1646325500714,12.0,95.57,95.49,15.7113]
["bitfinex","SOLUSD",1646325501114,104.2,95.567,95.49,15.7113]
["bitfinex","SOLUSD",1646325501317,104.2,95.565,95.49,15.7113]
["bitfinex","SOLUSD",1646325501513,5.234,95.564,95.49,15.7113]
["bitfinex","SOLUSD",1646325501714,1.98099331,95.58,95.49,15.7113]
["bitfinex","SOLUSD",1646325501715,5.234,95.569,95.49,15.7113]
["bitfinex","SOLUSD",1646325501914,13.98099331,95.58,95.49,15.7113]
["bitfinex","SOLUSD",1646325501915,104.2,95.574,95.49,15.7113]
["bitfinex","SOLUSD",1646325502218,104.2,95.572,95.49,15.7113]
["bitfinex","SOLUSD",1646325502515,5.232,95.571,95.49,15.7113]
["bitfinex","SOLUSD",1646325502716,1.98099331,95.591,95.491,2.54904003]
["bitfinex","SOLUSD",1646325502916,5.232,95.596,95.52,15.7031]
["bitfinex","SOLUSD",1646325503115,23.3911,95.609,95.521,0.5318356]
["bitfinex","SOLUSD",1646325503315,5.232,95.596,95.521,3.08087563]
["bitfinex","SOLUSD",1646325503516,5.232,95.596,95.521,2.54904003]
["bitfinex","SOLUSD",1646325503715,5.232,95.596,95.522,57.63702603]
["bitfinex","SOLUSD",1646325504318,5.232,95.596,95.54,15.7014]
["bitfinex","SOLUSD",1646325504517,5.232,95.596,95.541,63.76005359]
["bitfinex","SOLUSD",1646325505119,104.2,95.595,95.507,2.54904003]
["bitfinex","SOLUSD",1646325505320,104.2,95.593,95.483,22.8825]
["bitfinex","SOLUSD",1646325505521,104.2,95.591,95.52,15.7055]
["bitfinex","SOLUSD",1646325505821,104.2,95.589,95.52,15.7055]
["bitfinex","SOLUSD",1646325506018,104.2,95.587,95.52,15.7055]
["bitfinex","SOLUSD",1646325506220,104.2,95.585,95.521,60.78914604]
["bitfinex","SOLUSD",1646325506618,104.2,95.585,95.49,52.3582]
["bitfinex","SOLUSD",1646325506819,24.7852,95.594,95.5,15.709]
["bitfinex","SOLUSD",1646325506820,15.7103,95.58,95.5,15.709]
["bitfinex","SOLUSD",1646325507024,104.2,95.579,95.5,15.709]
["bitfinex","SOLUSD",1646325507222,104.2,95.577,95.5,15.709]
["bitfinex","SOLUSD",1646325507619,5.232,95.578,95.5,15.709]
["bitfinex","SOLUSD",1646325507620,48.04565142,95.574,95.5,15.709]
["bitfinex","SOLUSD",1646325507822,104.2,95.569,95.501,53.3544181]
["bitfinex","SOLUSD",1646325508021,109.432,95.569,95.501,53.3544181]
["bitfinex","SOLUSD",1646325509725,5.232,95.569,95.501,53.3544181]
["bitfinex","SOLUSD",1646325510125,5.232,95.573,95.501,53.3544181]
["bitfinex","SOLUSD",1646325510322,5.232,95.596,95.511,0.65488904]
["bitfinex","SOLUSD",1646325510724,5.232,95.596,95.503,0.65488904]
["bitfinex","SOLUSD",1646325511123,23.0594,95.606,95.512,2.54904003]
["bitfinex","SOLUSD",1646325511324,23.0594,95.606,95.513,0.71872241]
["bitfinex","SOLUSD",1646325511726,23.0594,95.606,95.515,0.71872241]
["bitfinex","SOLUSD",1646325511926,23.0594,95.606,95.514,2.54904003]
["bitfinex","SOLUSD",1646325512126,65.79603457,95.605,95.521,56.7431651]
["bitfinex","SOLUSD",1646325512326,5.232,95.596,95.521,56.7431651]
["bitfinex","SOLUSD",1646325512525,104.2,95.595,95.521,56.7431651]
["bitfinex","SOLUSD",1646325512727,104.2,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325513126,5.232,95.594,95.521,56.7431651]
["bitfinex","SOLUSD",1646325513526,5.232,95.596,95.521,56.7431651]
["bitfinex","SOLUSD",1646325514129,22.21801062,95.595,95.521,56.7431651]
["bitfinex","SOLUSD",1646325514327,104.2,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325514528,104.2,95.591,95.521,56.7431651]
["bitfinex","SOLUSD",1646325514730,125.50160021,95.589,95.521,56.7431651]
["bitfinex","SOLUSD",1646325515528,21.30160021,95.589,95.521,56.7431651]
["bitfinex","SOLUSD",1646325516731,104.2,95.588,95.521,56.7431651]
["bitfinex","SOLUSD",1646325517329,23.0096,95.594,95.521,56.7431651]
["bitfinex","SOLUSD",1646325518734,104.2,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325518931,23.0096,95.594,95.521,56.7431651]
["bitfinex","SOLUSD",1646325520833,5.232,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325521231,104.2,95.592,95.521,56.7431651]
["bitfinex","SOLUSD",1646325521434,104.2,95.59,95.521,56.7431651]
["bitfinex","SOLUSD",1646325521632,5.232,95.589,95.521,56.7431651]
["bitfinex","SOLUSD",1646325521832,5.232,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325523436,54.66442266,95.592,95.521,56.7431651]
["bitfinex","SOLUSD",1646325523638,5.232,95.591,95.521,56.7431651]
["bitfinex","SOLUSD",1646325524040,23.0096,95.594,95.521,56.7431651]
["bitfinex","SOLUSD",1646325524041,5.232,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325524441,104.2,95.592,95.521,56.7431651]
["bitfinex","SOLUSD",1646325524642,104.2,95.59,95.521,56.7431651]
["bitfinex","SOLUSD",1646325524840,5.232,95.591,95.521,56.7431651]
["bitfinex","SOLUSD",1646325524841,5.232,95.589,95.521,56.7431651]
["bitfinex","SOLUSD",1646325525141,5.232,95.59,95.521,56.7431651]
["bitfinex","SOLUSD",1646325525461,104.2,95.592,95.521,56.7431651]
["bitfinex","SOLUSD",1646325525761,5.232,95.591,95.521,56.7431651]
["bitfinex","SOLUSD",1646325525962,5.232,95.593,95.521,56.7431651]
["bitfinex","SOLUSD",1646325526166,59.95625195,95.592,95.521,56.7431651]
["bitfinex","SOLUSD",1646325526363,5.232,95.591,95.521,56.7431651]
["bitfinex","SOLUSD",1646325526965,104.2,95.59,95.521,56.7431651]
["bitfinex","SOLUSD",1646325527165,5.232,95.589,95.521,56.7431651]
["bitfinex","SOLUSD",1646325527364,104.2,95.592,95.521,56.7431651]
["bitfinex","SOLUSD",1646325527566,104.2,95.59,95.521,56.7431651]
["bitfinex","SOLUSD",1646325527764,5.232,95.589,95.521,56.7431651]
["bitfinex","SOLUSD",1646325528166,55.94283304,95.588,95.521,56.7431651]
["bitfinex","SOLUSD",1646325528369,109.432,95.587,95.521,56.7431651]
["bitfinex","SOLUSD",1646325528568,62.86,95.586,95.48,15.7098]
["bitfinex","SOLUSD",1646325528768,104.2,95.583,95.481,22.933]
["bitfinex","SOLUSD",1646325528968,104.2,95.579,95.481,22.933]
["bitfinex","SOLUSD",1646325529168,104.2,95.577,95.481,22.933]
["bitfinex","SOLUSD",1646325529367,104.2,95.575,95.482,2.54904003]
["bitfinex","SOLUSD",1646325529570,104.2,95.573,95.483,61.20668118]
["bitfinex","SOLUSD",1646325529771,104.2,95.571,95.483,61.20668118]
["bitfinex","SOLUSD",1646325529970,109.434,95.57,95.483,61.20668118]
["bitfinex","SOLUSD",1646325530971,109.434,95.57,95.49,15.7108]
["bitfinex","SOLUSD",1646325532173,5.234,95.57,95.49,15.7108]
["bitfinex","SOLUSD",1646325532376,5.232,95.578,95.491,0.49938227]
["bitfinex","SOLUSD",1646325532773,104.2,95.577,95.491,0.49938227]
["bitfinex","SOLUSD",1646325532976,104.2,95.575,95.49,15.7108]
["bitfinex","SOLUSD",1646325533173,104.2,95.573,95.49,15.7108]
["bitfinex","SOLUSD",1646325533378,104.2,95.569,95.49,15.7108]
["bitfinex","SOLUSD",1646325533573,104.2,95.567,95.49,15.7108]
["bitfinex","SOLUSD",1646325533774,5.234,95.566,95.49,15.7108]
["bitfinex","SOLUSD",1646325533973,104.2,95.566,95.49,15.7108]
["bitfinex","SOLUSD",1646325534174,104.2,95.564,95.49,15.7108]
["bitfinex","SOLUSD",1646325534373,104.2,95.562,95.491,5.234]
["bitfinex","SOLUSD",1646325535276,104.2,95.563,95.491,5.234]
["bitfinex","SOLUSD",1646325535476,104.2,95.561,95.491,5.234]
["bitfinex","SOLUSD",1646325536277,158.64256046,95.56,95.491,5.234]
["bitfinex","SOLUSD",1646325536476,158.64256046,95.56,95.484,5.234]
["bitfinex","SOLUSD",1646325537279,104.2,95.558,95.483,61.20668118]
["bitfinex","SOLUSD",1646325537481,104.2,95.556,95.483,61.20668118]
["bitfinex","SOLUSD",1646325537680,5.234,95.555,95.483,61.20668118]
["bitfinex","SOLUSD",1646325537881,104.2,95.56,95.49,15.7118]
["bitfinex","SOLUSD",1646325538084,5.234,95.559,95.49,15.7118]
["bitfinex","SOLUSD",1646325538779,104.2,95.561,95.49,15.7118]
["bitfinex","SOLUSD",1646325538979,109.434,95.56,95.49,15.7118]
["bitfinex","SOLUSD",1646325539781,137.1477,95.56,95.483,61.20668118]
["bitfinex","SOLUSD",1646325540185,121.434,95.56,95.483,61.20668118]
["bitfinex","SOLUSD",1646325540783,116.2,95.56,95.483,61.20668118]
["bitfinex","SOLUSD",1646325541985,104.2,95.558,95.483,61.20668118]
["bitfinex","SOLUSD",1646325542186,104.2,95.556,95.483,61.20668118]
["bitfinex","SOLUSD",1646325542386,5.234,95.557,95.483,61.20668118]
["bitfinex","SOLUSD",1646325542387,104.2,95.554,95.483,61.20668118]
["bitfinex","SOLUSD",1646325542586,104.2,95.552,95.483,61.20668118]
["bitfinex","SOLUSD",1646325542786,104.2,95.55,95.483,61.20668118]
["bitfinex","SOLUSD",1646325543086,5.234,95.549,95.483,61.20668118]
["bitfinex","SOLUSD",1646325543289,5.234,95.549,95.49,15.7121]
["bitfinex","SOLUSD",1646325543588,104.2,95.55,95.49,15.7121]
["bitfinex","SOLUSD",1646325543786,24.1821,95.551,95.49,15.7121]
["bitfinex","SOLUSD",1646325544086,5.234,95.55,95.49,15.7121]
["bitfinex","SOLUSD",1646325544285,24.1821,95.551,95.49,15.7121]
["bitfinex","SOLUSD",1646325544488,104.2,95.55,95.49,15.7121]
["bitfinex","SOLUSD",1646325544685,24.1821,95.551,95.49,15.7121]
["bitfinex","SOLUSD",1646325544988,5.234,95.55,95.49,15.7121]
["bitfinex","SOLUSD",1646325545188,24.1821,95.551,95.49,15.7121]
["bitfinex","SOLUSD",1646325545587,24.5231,95.567,95.49,15.7121]
["bitfinex","SOLUSD",1646325545788,24.5231,95.567,95.51,15.7072]
["bitfinex","SOLUSD",1646325546190,24.5231,95.567,95.511,65.5590861]
["bitfinex","SOLUSD",1646325546587,24.5291,95.573,95.511,65.5590861]
["bitfinex","SOLUSD",1646325546993,24.5291,95.573,95.512,5.232]
["bitfinex","SOLUSD",1646325548094,24.5291,95.573,95.52,15.7065]
["bitfinex","SOLUSD",1646325549395,24.5291,95.573,95.511,65.5590861]
["bitfinex","SOLUSD",1646325550796,24.5291,95.573,95.52,15.7066]
["bitfinex","SOLUSD",1646325552015,24.5291,95.573,95.511,65.5590861]
["bitfinex","SOLUSD",1646325553916,24.5291,95.573,95.512,5.232]
["bitfinex","SOLUSD",1646325558022,104.2,95.572,95.512,5.232]
["bitfinex","SOLUSD",1646325558818,24.5291,95.573,95.512,5.232]
["bitfinex","SOLUSD",1646325558819,104.2,95.57,95.512,5.232]
["bitfinex","SOLUSD",1646325559020,104.2,95.568,95.512,5.232]
["bitfinex","SOLUSD",1646325559218,104.2,95.568,95.511,65.5590861]
["bitfinex","SOLUSD",1646325559823,104.2,95.566,95.511,65.5590861]
["bitfinex","SOLUSD",1646325560022,104.2,95.564,95.511,65.5590861]
["bitfinex","SOLUSD",1646325560628,5.232,95.569,95.511,65.5590861]
["bitfinex","SOLUSD",1646325560823,104.2,95.571,95.511,65.5590861]
["bitfinex","SOLUSD",1646325562023,104.2,95.572,95.511,65.5590861]
["bitfinex","SOLUSD",1646325562625,154.78716319,95.572,95.511,65.5590861]
["bitfinex","SOLUSD",1646325563625,109.432,95.571,95.511,65.5590861]
["bitfinex","SOLUSD",1646325567132,109.432,95.571,95.496,23.499]
["bitfinex","SOLUSD",1646325567332,109.432,95.571,95.48,15.7112]
["bitfinex","SOLUSD",1646325567532,109.432,95.571,95.481,23.3763]
["bitfinex","SOLUSD",1646325568133,109.432,95.571,95.482,61.69004329]
["bitfinex","SOLUSD",1646325568935,109.432,95.571,95.482,84.94488631]
["bitfinex","SOLUSD",1646325569235,109.432,95.571,95.49,15.7095]
["bitfinex","SOLUSD",1646325569636,109.432,95.571,95.491,23.25484302]
["bitfinex","SOLUSD",1646325570039,109.432,95.571,95.493,0.67882577]
["bitfinex","SOLUSD",1646325570469,109.432,95.571,95.495,0.67882577]
["bitfinex","SOLUSD",1646325570841,162.16639569,95.571,95.495,0.67882577]
["bitfinex","SOLUSD",1646325571040,162.16639569,95.571,95.494,23.25484302]
["bitfinex","SOLUSD",1646325571443,162.16639569,95.571,95.492,24.4026]
["bitfinex","SOLUSD",1646325572544,109.432,95.571,95.492,24.4026]
["bitfinex","SOLUSD",1646325572744,109.432,95.571,95.493,0.57970977]
["bitfinex","SOLUSD",1646325572945,109.432,95.571,95.493,23.83455279]
["bitfinex","SOLUSD",1646325573145,5.232,95.571,95.493,23.83455279]
["bitfinex","SOLUSD",1646325573348,5.232,95.572,95.501,0.64267687]
["bitfinex","SOLUSD",1646325573647,5.232,95.591,95.502,23.25484302]
["bitfinex","SOLUSD",1646325573946,29.9431,95.592,95.503,23.93796508]
["bitfinex","SOLUSD",1646325574146,29.9431,95.592,95.503,26.48700511]
["bitfinex","SOLUSD",1646325574351,29.9431,95.592,95.504,25.80388305]
["bitfinex","SOLUSD",1646325574750,29.9431,95.592,95.505,25.80388305]
["bitfinex","SOLUSD",1646325575152,29.9431,95.592,95.51,15.7064]
["bitfinex","SOLUSD",1646325575856,104.2,95.591,95.51,15.7064]
["bitfinex","SOLUSD",1646325576154,5.232,95.59,95.51,15.7064]
["bitfinex","SOLUSD",1646325576554,104.2,95.589,95.51,15.7064]
["bitfinex","SOLUSD",1646325576853,104.2,95.587,95.503,23.2751]
["bitfinex","SOLUSD",1646325577053,104.2,95.585,95.503,23.2751]
["bitfinex","SOLUSD",1646325577253,104.2,95.585,95.402,64.88276507]
["bitfinex","SOLUSD",1646325577254,104.2,95.577,95.469,23.25484302]
["bitfinex","SOLUSD",1646325577453,167.06,95.573,95.476,24.96628943]
["bitfinex","SOLUSD",1646325577653,104.2,95.571,95.476,24.96628943]
["bitfinex","SOLUSD",1646325577967,104.2,95.569,95.48,15.7115]
["bitfinex","SOLUSD",1646325578170,104.2,95.567,95.481,64.0042041]
["bitfinex","SOLUSD",1646325578374,5.234,95.566,95.481,87.25904712]
["bitfinex","SOLUSD",1646325578570,5.234,95.567,95.482,23.25484302]
["bitfinex","SOLUSD",1646325579371,20.73579896,95.568,95.482,23.25484302]
["bitfinex","SOLUSD",1646325579572,104.2,95.572,95.482,23.25484302]
["bitfinex","SOLUSD",1646325579772,104.2,95.572,95.49,15.71]
["bitfinex","SOLUSD",1646325579974,24.917,95.573,95.491,24.4677]
["bitfinex","SOLUSD",1646325580172,24.917,95.573,95.491,50.27158305]
["bitfinex","SOLUSD",1646325580373,24.917,95.573,95.492,23.25484302]
["bitfinex","SOLUSD",1646325580773,24.917,95.573,95.491,24.4677]
["bitfinex","SOLUSD",1646325581975,104.2,95.572,95.491,24.4677]
["bitfinex","SOLUSD",1646325582178,24.917,95.573,95.491,24.4677]
["bitfinex","SOLUSD",1646325582575,5.232,95.572,95.491,24.4677]
["bitfinex","SOLUSD",1646325583176,104.2,95.571,95.491,24.4677]
["bitfinex","SOLUSD",1646325583379,5.232,95.57,95.491,24.4677]
["bitfinex","SOLUSD",1646325583679,37.99209842,95.568,95.491,24.4677]
["bitfinex","SOLUSD",1646325583877,104.2,95.566,95.491,24.4677]
["bitfinex","SOLUSD",1646325584076,104.2,95.564,95.491,24.4677]
["bitfinex","SOLUSD",1646325584280,104.2,95.562,95.47,15.7124]
["bitfinex","SOLUSD",1646325584479,62.86,95.555,95.455,11.61804554]
["bitfinex","SOLUSD",1646325584678,104.2,95.552,95.455,11.61804554]
["bitfinex","SOLUSD",1646325584878,104.2,95.55,95.455,11.61804554]
["bitfinex","SOLUSD",1646325585078,5.234,95.549,95.455,11.61804554]
["bitfinex","SOLUSD",1646325585278,47.0694981,95.548,95.47,15.7136]
["bitfinex","SOLUSD",1646325585479,5.234,95.547,95.47,15.7136]
["bitfinex","SOLUSD",1646325586480,22.6633,95.548,95.47,15.7136]
["bitfinex","SOLUSD",1646325586683,22.6633,95.548,95.48,15.7114]
["bitfinex","SOLUSD",1646325587484,22.6633,95.548,95.481,53.42524434]
["bitfinex","SOLUSD",1646325588285,39.54076234,95.547,95.481,53.42524434]
["bitfinex","SOLUSD",1646325588684,22.6633,95.548,95.481,53.42524434]
["bitfinex","SOLUSD",1646325589890,22.6633,95.548,95.481,48.19124434]
["bitfinex","SOLUSD",1646325591989,5.234,95.547,95.481,48.19124434]
["bitfinex","SOLUSD",1646325593590,104.2,95.546,95.481,48.19124434]
["bitfinex","SOLUSD",1646325593792,104.2,95.544,95.481,48.19124434]
["bitfinex","SOLUSD",1646325593993,104.2,95.542,95.481,48.19124434]
["bitfinex","SOLUSD",1646325594190,109.434,95.541,95.481,48.19124434]
["bitfinex","SOLUSD",1646325594589,5.234,95.541,95.481,48.19124434]
["bitfinex","SOLUSD",1646325594790,5.234,95.547,95.481,48.19124434]
["bitfinex","SOLUSD",1646325595191,22.6633,95.548,95.481,48.19124434]
["bitfinex","SOLUSD",1646325596798,22.6633,95.548,95.477,5.234]
["bitfinex","SOLUSD",1646325596799,104.2,95.547,95.477,5.234]
["bitfinex","SOLUSD",1646325597292,22.6633,95.548,95.463,5.234]
["bitfinex","SOLUSD",1646325597692,22.6633,95.548,95.476,3.07252946]
["bitfinex","SOLUSD",1646325597894,22.6633,95.548,95.477,62.65572628]
["bitfinex","SOLUSD",1646325598094,22.6633,95.548,95.478,22.7593]
["bitfinex","SOLUSD",1646325599097,22.6633,95.548,95.48,15.7113]
["bitfinex","SOLUSD",1646325599293,22.6633,95.548,95.481,0.54397409]
["bitfinex","SOLUSD",1646325599495,22.6633,95.548,95.481,17.74889445]
["bitfinex","SOLUSD",1646325599696,22.6633,95.548,95.482,2.54904003]
["bitfinex","SOLUSD",1646325599895,22.6633,95.548,95.483,0.58925326]
["bitfinex","SOLUSD",1646325600196,22.6633,95.548,95.484,2.54904003]
["bitfinex","SOLUSD",1646325600596,22.6633,95.548,95.484,15.59710717]
["bitfinex","SOLUSD",1646325600796,22.6633,95.548,95.485,13.04806714]
["bitfinex","SOLUSD",1646325600997,22.6633,95.548,95.5,15.7084]
["bitfinex","SOLUSD",1646325601398,22.6633,95.548,95.501,65.98147563]
["bitfinex","SOLUSD",1646325602398,22.6633,95.548,95.486,2.54904003]
["bitfinex","SOLUSD",1646325602399,104.2,95.547,95.48,15.7103]
["bitfinex","SOLUSD",1646325602999,104.2,95.547,95.478,22.7593]
["bitfinex","SOLUSD",1646325603400,104.2,95.545,95.479,58.15885634]
["bitfinex","SOLUSD",1646325603802,104.2,95.543,95.463,5.234]
["bitfinex","SOLUSD",1646325604000,104.2,95.541,95.463,5.234]
["bitfinex","SOLUSD",1646325604223,104.2,95.539,95.463,5.234]
["bitfinex","SOLUSD",1646325604402,104.2,95.537,95.463,5.234]
["bitfinex","SOLUSD",1646325604603,104.2,95.535,95.463,5.234]
["bitfinex","SOLUSD",1646325604801,104.2,95.535,95.464,54.62065098]
["bitfinex","SOLUSD",1646325606005,24.346,95.536,95.463,5.234]
["bitfinex","SOLUSD",1646325606006,167.02,95.533,95.463,5.234]
["bitfinex","SOLUSD",1646325606205,104.2,95.531,95.463,5.234]
["bitfinex","SOLUSD",1646325606406,104.2,95.529,95.463,5.234]
["bitfinex","SOLUSD",1646325606808,104.2,95.527,95.463,5.234]
["bitfinex","SOLUSD",1646325607008,167.02,95.523,95.463,5.234]
["bitfinex","SOLUSD",1646325607211,104.2,95.519,95.463,5.234]
["bitfinex","SOLUSD",1646325607407,104.2,95.517,95.463,5.234]
["bitfinex","SOLUSD",1646325607611,5.235,95.516,95.464,60.4880263]
["bitfinex","SOLUSD",1646325607810,28.4716,95.525,95.464,60.4880263]
["bitfinex","SOLUSD",1646325608008,23.2366,95.525,95.464,60.4880263]
["bitfinex","SOLUSD",1646325608208,5.235,95.549,95.464,60.4880263]
["bitfinex","SOLUSD",1646325608410,5.235,95.549,95.469,17.20492036]
["bitfinex","SOLUSD",1646325608607,104.2,95.548,95.469,17.20492036]
["bitfinex","SOLUSD",1646325608808,104.2,95.546,95.464,60.4880263]
["bitfinex","SOLUSD",1646325609010,104.2,95.544,95.464,60.4880263]
["bitfinex","SOLUSD",1646325609310,5.235,95.543,95.47,15.7131]
["bitfinex","SOLUSD",1646325609508,5.235,95.546,95.476,17.72840979]
["bitfinex","SOLUSD",1646325609710,28.4716,95.546,95.476,17.72840979]
["bitfinex","SOLUSD",1646325610009,104.2,95.545,95.476,0.52348943]
["bitfinex","SOLUSD",1646325610212,5.235,95.544,95.476,0.52348943]
["bitfinex","SOLUSD",1646325610408,5.235,95.545,95.477,17.20492036]
["bitfinex","SOLUSD",1646325610808,104.2,95.544,95.476,0.52348943]
["bitfinex","SOLUSD",1646325611008,104.2,95.542,95.476,0.52348943]
["bitfinex","SOLUSD",1646325611209,104.2,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646325611411,104.2,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646325611607,5.235,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1646325611832,104.2,95.544,95.476,0.52348943]
["bitfinex","SOLUSD",1646325612130,104.2,95.542,95.476,0.52348943]
["bitfinex","SOLUSD",1646325612431,5.235,95.546,95.476,0.52348943]
["bitfinex","SOLUSD",1646325612633,23.70000001,95.684,95.48,15.7114]
["bitfinex","SOLUSD",1646325612634,5.234,95.569,95.48,15.7114]
["bitfinex","SOLUSD",1646325612830,23.4234,95.572,95.482,0.61499895]
["bitfinex","SOLUSD",1646325613331,23.4234,95.572,95.484,0.61499895]
["bitfinex","SOLUSD",1646325613530,5.234,95.571,95.484,55.19583958]
["bitfinex","SOLUSD",1646325613729,5.234,95.571,95.485,46.54401065]
["bitfinex","SOLUSD",1646325614131,5.234,95.571,95.5,15.7064]
["bitfinex","SOLUSD",1646325614730,5.234,95.571,95.501,66.47951036]
["bitfinex","SOLUSD",1646325614933,5.234,95.571,95.501,83.68443072]
["bitfinex","SOLUSD",1646325615131,5.234,95.571,95.503,0.60811365]
["bitfinex","SOLUSD",1646325615334,5.232,95.609,95.511,0.6819423]
["bitfinex","SOLUSD",1646325615531,52.4965,95.609,95.511,0.6819423]
["bitfinex","SOLUSD",1646325615733,52.4965,95.609,95.512,34.76875334]
["bitfinex","SOLUSD",1646325615932,52.4965,95.609,95.512,37.31779337]
["bitfinex","SOLUSD",1646325616133,52.4965,95.609,95.513,17.56383298]
["bitfinex","SOLUSD",1646325616532,52.4965,95.609,95.512,2.54904003]
["bitfinex","SOLUSD",1646325616733,104.2,95.608,95.512,2.54904003]
["bitfinex","SOLUSD",1646325616932,5.232,95.607,95.512,2.54904003]
["bitfinex","SOLUSD",1646325617136,5.232,95.608,95.521,47.73853959]
["bitfinex","SOLUSD",1646325617734,5.232,95.608,95.522,2.54904003]
["bitfinex","SOLUSD",1646325617933,5.232,95.608,95.524,0.50344218]
["bitfinex","SOLUSD",1646325618135,47.2645,95.609,95.524,0.55801278]
["bitfinex","SOLUSD",1646325618433,104.2,95.642,95.523,148.55388324]
["bitfinex","SOLUSD",1646325618434,5.231,95.619,95.526,104.2]
["bitfinex","SOLUSD",1646325618634,5.231,95.619,95.531,104.2]
["bitfinex","SOLUSD",1646325618835,1.43121995,95.656,95.56,15.6972]
["bitfinex","SOLUSD",1646325619036,1.43121995,95.656,95.563,104.2]
["bitfinex","SOLUSD",1646325619236,1.43121995,95.673,95.566,0.88848904]
["bitfinex","SOLUSD",1646325619436,48.8381,95.685,95.564,5.2718805]
["bitfinex","SOLUSD",1646325619437,48.8381,95.685,95.582,0.88848904]
["bitfinex","SOLUSD",1646325619639,5.228,95.684,95.584,0.88848904]
["bitfinex","SOLUSD",1646325619836,169.66450107,95.683,95.584,64.1663209]
["bitfinex","SOLUSD",1646325620036,109.428,95.682,95.611,46.90978482]
["bitfinex","SOLUSD",1646325620235,109.428,95.682,95.61,15.6888]
["bitfinex","SOLUSD",1646325621035,5.228,95.682,95.61,15.6888]
["bitfinex","SOLUSD",1646325621236,5.228,95.682,95.611,57.70468609]
["bitfinex","SOLUSD",1646325622038,5.228,95.682,95.62,15.6899]
["bitfinex","SOLUSD",1646325622240,65.46450107,95.683,95.62,15.6899]
["bitfinex","SOLUSD",1646325622437,48.8381,95.685,95.62,15.6899]
["bitfinex","SOLUSD",1646325622839,5.227,95.684,95.62,15.6899]
["bitfinex","SOLUSD",1646325623439,47.96617547,95.683,95.62,15.6899]
["bitfinex","SOLUSD",1646325623642,5.227,95.682,95.62,15.6899]
["bitfinex","SOLUSD",1646325623840,47.96617547,95.683,95.62,15.6899]
["bitfinex","SOLUSD",1646325624541,104.2,95.692,95.62,15.6899]
["bitfinex","SOLUSD",1646325624742,5.227,95.691,95.62,15.6899]
["bitfinex","SOLUSD",1646325624939,21.04063108,95.711,95.62,15.6899]
["bitfinex","SOLUSD",1646325624940,5.227,95.709,95.62,15.6899]
["bitfinex","SOLUSD",1646325625140,5.226,95.71,95.62,15.6899]
["bitfinex","SOLUSD",1646325625539,57.26186272,95.709,95.62,15.6899]
["bitfinex","SOLUSD",1646325625740,5.226,95.708,95.62,15.6899]
["bitfinex","SOLUSD",1646325627942,104.2,95.707,95.62,15.6899]
["bitfinex","SOLUSD",1646325628142,5.226,95.706,95.62,15.6899]
["bitfinex","SOLUSD",1646325628343,5.226,95.708,95.62,27.6899]
["bitfinex","SOLUSD",1646325628543,5.226,95.712,95.62,43.6954]
["bitfinex","SOLUSD",1646325629144,109.426,95.712,95.62,43.6954]
["bitfinex","SOLUSD",1646325629344,23.5046,95.713,95.62,43.6954]
["bitfinex","SOLUSD",1646325629644,23.5046,95.713,95.621,2.54904003]
["bitfinex","SOLUSD",1646325629846,23.5046,95.713,95.64,15.6832]
["bitfinex","SOLUSD",1646325630046,23.5046,95.713,95.641,51.56870472]
["bitfinex","SOLUSD",1646325630246,5.226,95.728,95.641,51.56870472]
["bitfinex","SOLUSD",1646325630650,5.224,95.746,95.643,0.51732729]
["bitfinex","SOLUSD",1646325631048,5.224,95.746,95.644,21.23087301]
["bitfinex","SOLUSD",1646325631245,48.77294774,95.745,95.644,21.23087301]
["bitfinex","SOLUSD",1646325631447,5.224,95.744,95.645,21.23087301]
["bitfinex","SOLUSD",1646325631849,5.224,95.744,95.646,21.23087301]
["bitfinex","SOLUSD",1646325632048,5.224,95.744,95.661,59.07880211]
["bitfinex","SOLUSD",1646325634151,5.224,95.744,95.68,15.6787]
["bitfinex","SOLUSD",1646325634963,5.224,95.744,95.651,22.5002]
["bitfinex","SOLUSD",1646325635157,104.2,95.739,95.65,12.0]
["bitfinex","SOLUSD",1646325635357,104.2,95.737,95.63,64.2786]
["bitfinex","SOLUSD",1646325635562,5.224,95.736,95.63,64.2786]
["bitfinex","SOLUSD",1646325635760,104.2,95.735,95.634,65.15288041]
["bitfinex","SOLUSD",1646325635963,5.224,95.734,95.634,65.15288041]
["bitfinex","SOLUSD",1646325636361,1.97665361,95.733,95.634,65.15288041]
["bitfinex","SOLUSD",1646325636962,15.6857,95.73,95.64,15.6851]
["bitfinex","SOLUSD",1646325637164,5.224,95.729,95.64,15.6851]
["bitfinex","SOLUSD",1646325637364,7.20065361,95.729,95.64,15.6851]
["bitfinex","SOLUSD",1646325637763,1.97665361,95.728,95.64,15.6851]
["bitfinex","SOLUSD",1646325637988,5.224,95.727,95.64,15.6851]
["bitfinex","SOLUSD",1646325638283,104.2,95.719,95.634,65.15288041]
["bitfinex","SOLUSD",1646325638483,5.69292394,95.716,95.62,15.6876]
["bitfinex","SOLUSD",1646325638683,109.426,95.715,95.61,12.0]
["bitfinex","SOLUSD",1646325638882,111.40265361,95.715,95.61,12.0]
["bitfinex","SOLUSD",1646325639282,1.97665361,95.714,95.61,12.0]
["bitfinex","SOLUSD",1646325639483,38.32468704,95.712,95.611,65.64396355]
["bitfinex","SOLUSD",1646325639684,5.226,95.711,95.611,65.64396355]
["bitfinex","SOLUSD",1646325640088,15.6897,95.71,95.611,65.64396355]
["bitfinex","SOLUSD",1646325640284,5.226,95.709,95.611,65.64396355]
["bitfinex","SOLUSD",1646325640487,104.2,95.708,95.611,65.64396355]
["bitfinex","SOLUSD",1646325640685,104.2,95.706,95.611,65.64396355]
["bitfinex","SOLUSD",1646325640885,104.2,95.704,95.611,65.64396355]
["bitfinex","SOLUSD",1646325641087,104.2,95.702,95.611,65.64396355]
["bitfinex","SOLUSD",1646325641287,104.2,95.7,95.611,65.64396355]
["bitfinex","SOLUSD",1646325641488,104.2,95.698,95.611,65.64396355]
["bitfinex","SOLUSD",1646325641685,104.2,95.696,95.611,65.64396355]
["bitfinex","SOLUSD",1646325641886,104.2,95.694,95.611,65.64396355]
["bitfinex","SOLUSD",1646325642187,104.2,95.692,95.611,65.64396355]
["bitfinex","SOLUSD",1646325642386,104.2,95.69,95.611,65.64396355]
["bitfinex","SOLUSD",1646325642590,5.227,95.689,95.611,65.64396355]
["bitfinex","SOLUSD",1646325642787,5.227,95.691,95.611,65.64396355]
["bitfinex","SOLUSD",1646325642989,15.6923,95.69,95.611,65.64396355]
["bitfinex","SOLUSD",1646325643286,104.2,95.688,95.592,49.1969]
["bitfinex","SOLUSD",1646325643486,104.2,95.684,95.59,15.6927]
["bitfinex","SOLUSD",1646325643688,104.2,95.682,95.59,15.6927]
["bitfinex","SOLUSD",1646325643889,104.2,95.68,95.59,15.6927]
["bitfinex","SOLUSD",1646325644088,104.2,95.678,95.59,15.6927]
["bitfinex","SOLUSD",1646325644391,104.2,95.676,95.591,59.30056764]
["bitfinex","SOLUSD",1646325644588,104.2,95.672,95.591,59.30056764]
["bitfinex","SOLUSD",1646325644789,104.2,95.669,95.591,59.30056764]
["bitfinex","SOLUSD",1646325644990,104.2,95.667,95.591,59.30056764]
["bitfinex","SOLUSD",1646325645191,5.228,95.666,95.591,59.30056764]
["bitfinex","SOLUSD",1646325645390,15.6953,95.67,95.591,59.30056764]
["bitfinex","SOLUSD",1646325646189,5.228,95.669,95.591,59.30056764]
["bitfinex","SOLUSD",1646325648894,23.2792,95.675,95.591,59.30056764]
["bitfinex","SOLUSD",1646325648895,5.228,95.674,95.591,59.30056764]
["bitfinex","SOLUSD",1646325649391,68.048,95.674,95.591,59.30056764]
["bitfinex","SOLUSD",1646325649591,167.02,95.673,95.57,18.24494003]
["bitfinex","SOLUSD",1646325649792,104.2,95.671,95.57,18.24494003]
["bitfinex","SOLUSD",1646325649993,104.2,95.669,95.57,18.24494003]
["bitfinex","SOLUSD",1646325650195,104.2,95.667,95.57,18.24494003]
["bitfinex","SOLUSD",1646325650393,5.229,95.666,95.57,30.24494003]
["bitfinex","SOLUSD",1646325650593,5.229,95.674,95.571,65.06655268]
["bitfinex","SOLUSD",1646325650793,23.2792,95.675,95.6,15.6894]
["bitfinex","SOLUSD",1646325650995,23.2792,95.675,95.601,49.75926886]
["bitfinex","SOLUSD",1646325651394,23.2792,95.675,95.601,52.30830889]
["bitfinex","SOLUSD",1646325651594,23.2792,95.675,95.602,2.54904003]
["bitfinex","SOLUSD",1646325651795,40.1071,95.71,95.602,2.54904003]
["bitfinex","SOLUSD",1646325651796,5.228,95.709,95.602,2.54904003]
["bitfinex","SOLUSD",1646325651994,5.228,95.709,95.611,0.63196225]
["bitfinex","SOLUSD",1646325652194,5.228,95.709,95.62,12.0]
["bitfinex","SOLUSD",1646325652494,5.226,95.737,95.621,0.63196225]
["bitfinex","SOLUSD",1646325652707,5.226,95.737,95.623,0.63196225]
["bitfinex","SOLUSD",1646325653295,5.226,95.737,95.625,0.63196225]
["bitfinex","SOLUSD",1646325653495,65.28093223,95.736,95.624,2.54904003]
["bitfinex","SOLUSD",1646325653703,5.224,95.735,95.626,2.54904003]
["bitfinex","SOLUSD",1646325653995,5.224,95.735,95.641,65.01533684]
["bitfinex","SOLUSD",1646325654402,5.224,95.735,95.642,2.54904003]
["bitfinex","SOLUSD",1646325654601,104.2,95.734,95.642,2.54904003]
["bitfinex","SOLUSD",1646325654796,104.2,95.732,95.642,2.54904003]
["bitfinex","SOLUSD",1646325654998,5.224,95.731,95.642,2.54904003]
["bitfinex","SOLUSD",1646325655202,104.2,95.732,95.642,2.54904003]
["bitfinex","SOLUSD",1646325655398,65.28093223,95.736,95.642,2.54904003]
["bitfinex","SOLUSD",1646325655999,65.28093223,95.736,95.66,15.6813]
["bitfinex","SOLUSD",1646325656200,104.2,95.735,95.66,15.6813]
["bitfinex","SOLUSD",1646325656401,65.28093223,95.736,95.66,15.6813]
["bitfinex","SOLUSD",1646325657103,104.2,95.735,95.66,15.6813]
["bitfinex","SOLUSD",1646325657805,65.28093223,95.736,95.66,15.6813]
["bitfinex","SOLUSD",1646325658004,5.224,95.741,95.66,15.6813]
["bitfinex","SOLUSD",1646325658203,5.224,95.767,95.661,0.72653506]
["bitfinex","SOLUSD",1646325658403,5.224,95.767,95.69,15.6778]
["bitfinex","SOLUSD",1646325658801,5.224,95.767,95.671,0.72653506]
["bitfinex","SOLUSD",1646325659001,104.2,95.764,95.672,62.33968749]
["bitfinex","SOLUSD",1646325659606,104.2,95.759,95.67,15.6795]
["bitfinex","SOLUSD",1646325659901,104.2,95.757,95.67,15.6795]
["bitfinex","SOLUSD",1646325660103,104.2,95.755,95.67,15.6795]
["bitfinex","SOLUSD",1646325660304,104.2,95.753,95.67,15.6795]
["bitfinex","SOLUSD",1646325660504,104.2,95.751,95.671,50.09790446]
["bitfinex","SOLUSD",1646325660704,5.224,95.75,95.68,15.6796]
["bitfinex","SOLUSD",1646325660901,104.2,95.753,95.68,15.6796]
["bitfinex","SOLUSD",1646325661107,5.223,95.752,95.68,15.6796]
["bitfinex","SOLUSD",1646325661502,104.2,95.751,95.68,15.6796]
["bitfinex","SOLUSD",1646325661703,104.2,95.749,95.671,50.09790446]
["bitfinex","SOLUSD",1646325661902,104.2,95.747,95.671,50.09790446]
["bitfinex","SOLUSD",1646325662103,104.2,95.745,95.671,50.09790446]
["bitfinex","SOLUSD",1646325662309,104.2,95.743,95.67,15.681]
["bitfinex","SOLUSD",1646325662604,104.2,95.741,95.622,46.2791]
["bitfinex","SOLUSD",1646325662806,104.2,95.719,95.63,15.6863]
["bitfinex","SOLUSD",1646325663005,127.0856,95.719,95.63,15.6863]
["bitfinex","SOLUSD",1646325663411,104.2,95.717,95.631,66.51401227]
["bitfinex","SOLUSD",1646325663706,104.2,95.715,95.631,66.51401227]
["bitfinex","SOLUSD",1646325664507,104.2,95.716,95.631,66.51401227]
["bitfinex","SOLUSD",1646325664705,104.2,95.714,95.631,66.51401227]
["bitfinex","SOLUSD",1646325665106,104.2,95.712,95.631,66.51401227]
["bitfinex","SOLUSD",1646325665310,104.2,95.71,95.631,66.51401227]
["bitfinex","SOLUSD",1646325665506,104.2,95.708,95.631,66.51401227]
["bitfinex","SOLUSD",1646325665706,104.2,95.706,95.631,66.51401227]
["bitfinex","SOLUSD",1646325665906,5.226,95.705,95.631,66.51401227]
["bitfinex","SOLUSD",1646325666105,5.226,95.717,95.631,66.51401227]
["bitfinex","SOLUSD",1646325666907,5.226,95.717,95.64,15.6863]
["bitfinex","SOLUSD",1646325667309,39.8602259,95.718,95.64,15.6863]
["bitfinex","SOLUSD",1646325667710,45.7291,95.719,95.64,27.6863]
["bitfinex","SOLUSD",1646325667913,5.224,95.718,95.641,2.54904003]
["bitfinex","SOLUSD",1646325668108,45.7291,95.719,95.642,0.56033699]
["bitfinex","SOLUSD",1646325668309,45.7291,95.719,95.642,0.52374102]
["bitfinex","SOLUSD",1646325668710,45.7291,95.719,95.66,15.6808]
["bitfinex","SOLUSD",1646325668909,45.7291,95.719,95.661,47.2652689]
["bitfinex","SOLUSD",1646325670114,45.7291,95.719,95.67,15.6821]
["bitfinex","SOLUSD",1646325685023,45.7291,95.719,95.65,15.6839]
["bitfinex","SOLUSD",1646325685223,45.7291,95.719,95.641,25.93914003]
["bitfinex","SOLUSD",1646325685424,5.224,95.723,95.642,104.2]
["bitfinex","SOLUSD",1646325685622,62.82,95.793,95.642,104.2]
["bitfinex","SOLUSD",1646325685623,5.224,95.739,95.651,2.54904003]
["bitfinex","SOLUSD",1646325685822,5.224,95.752,95.66,12.0]
["bitfinex","SOLUSD",1646325686023,5.224,95.754,95.661,5.0]
["bitfinex","SOLUSD",1646325686223,23.2886,95.755,95.661,111.74904003]
["bitfinex","SOLUSD",1646325686423,5.224,95.754,95.664,0.55794006]
["bitfinex","SOLUSD",1646325686624,5.224,95.765,95.667,0.55794006]
["bitfinex","SOLUSD",1646325686846,5.224,95.765,95.68,12.0]
["bitfinex","SOLUSD",1646325687247,62.82,95.764,95.668,2.54904003]
["bitfinex","SOLUSD",1646325687450,4.24185894,95.758,95.619,5.0]
["bitfinex","SOLUSD",1646325687647,104.2,95.754,95.62,12.0]
["bitfinex","SOLUSD",1646325687849,68.45142829,95.737,95.614,46.6118]
["bitfinex","SOLUSD",1646325688047,104.2,95.726,95.615,51.75749291]
["bitfinex","SOLUSD",1646325688247,104.2,95.722,95.615,51.75749291]
["bitfinex","SOLUSD",1646325688448,104.2,95.72,95.615,51.75749291]
["bitfinex","SOLUSD",1646325688647,104.2,95.718,95.615,51.75749291]
["bitfinex","SOLUSD",1646325688849,104.2,95.716,95.615,51.75749291]
["bitfinex","SOLUSD",1646325689048,132.40892227,95.709,95.615,51.75749291]
["bitfinex","SOLUSD",1646325689247,104.2,95.707,95.615,51.75749291]
["bitfinex","SOLUSD",1646325689449,104.2,95.705,95.615,51.75749291]
["bitfinex","SOLUSD",1646325689650,104.2,95.703,95.615,51.75749291]
["bitfinex","SOLUSD",1646325689850,104.2,95.701,95.615,51.75749291]
["bitfinex","SOLUSD",1646325690054,5.226,95.7,95.616,5.226]
["bitfinex","SOLUSD",1646325690250,104.2,95.699,95.616,5.226]
["bitfinex","SOLUSD",1646325690451,104.2,95.697,95.616,5.226]
["bitfinex","SOLUSD",1646325690652,5.227,95.696,95.616,5.226]
["bitfinex","SOLUSD",1646325690852,104.2,95.706,95.616,5.226]
["bitfinex","SOLUSD",1646325691051,104.2,95.704,95.616,5.226]
["bitfinex","SOLUSD",1646325691252,104.2,95.699,95.616,5.226]
["bitfinex","SOLUSD",1646325691453,5.0656025,95.692,95.57,12.0]
["bitfinex","SOLUSD",1646325691653,104.2,95.685,95.56,64.3124]
["bitfinex","SOLUSD",1646325692053,32.07206679,95.691,95.561,4.05066551]
["bitfinex","SOLUSD",1646325692253,104.2,95.689,95.563,5.06786375]
["bitfinex","SOLUSD",1646325692454,104.2,95.689,95.564,67.3454986]
["bitfinex","SOLUSD",1646325692756,5.228,95.688,95.564,67.3454986]
["bitfinex","SOLUSD",1646325692953,68.048,95.691,95.57,15.6952]
["bitfinex","SOLUSD",1646325693153,104.2,95.69,95.571,5.228]
["bitfinex","SOLUSD",1646325693354,5.228,95.689,95.572,104.2]
["bitfinex","SOLUSD",1646325693554,5.228,95.69,95.584,5.0]
["bitfinex","SOLUSD",1646325693755,5.22084913,95.691,95.585,5.228]
["bitfinex","SOLUSD",1646325693954,1.9676366,95.69,95.573,5.228]
["bitfinex","SOLUSD",1646325694155,1.9676366,95.69,95.571,5.228]
["bitfinex","SOLUSD",1646325694454,104.2,95.689,95.571,5.228]
["bitfinex","SOLUSD",1646325694655,104.2,95.679,95.59,15.6939]
["bitfinex","SOLUSD",1646325694856,104.2,95.675,95.59,15.6939]
["bitfinex","SOLUSD",1646325695056,104.2,95.673,95.59,15.6939]
["bitfinex","SOLUSD",1646325695257,104.2,95.671,95.59,15.6939]
["bitfinex","SOLUSD",1646325695456,104.2,95.669,95.59,15.6939]
["bitfinex","SOLUSD",1646325695655,5.228,95.668,95.59,15.6939]
["bitfinex","SOLUSD",1646325696457,5.228,95.672,95.59,15.6939]
["bitfinex","SOLUSD",1646325697760,104.2,95.673,95.59,15.6939]
["bitfinex","SOLUSD",1646325697958,5.228,95.672,95.59,15.6939]
["bitfinex","SOLUSD",1646325698364,5.228,95.675,95.591,5.228]
["bitfinex","SOLUSD",1646325698564,104.2,95.674,95.591,5.228]
["bitfinex","SOLUSD",1646325698760,109.428,95.673,95.591,5.228]
["bitfinex","SOLUSD",1646325698960,5.228,95.673,95.591,5.228]
["bitfinex","SOLUSD",1646325699162,5.228,95.675,95.591,5.228]
["bitfinex","SOLUSD",1646325699762,5.228,95.675,95.601,0.48358184]
["bitfinex","SOLUSD",1646325699962,5.228,95.691,95.601,5.71158184]
["bitfinex","SOLUSD",1646325700162,5.228,95.691,95.59,12.0]
["bitfinex","SOLUSD",1646325700163,5.228,95.691,95.592,0.60036822]
["bitfinex","SOLUSD",1646325700365,5.228,95.691,95.594,0.60036822]
["bitfinex","SOLUSD",1646325700562,5.228,95.691,95.596,0.60036822]
["bitfinex","SOLUSD",1646325700762,104.2,95.689,95.62,15.6888]
["bitfinex","SOLUSD",1646325700964,104.2,95.687,95.62,15.6888]
["bitfinex","SOLUSD",1646325701164,5.227,95.686,95.62,15.6888]
["bitfinex","SOLUSD",1646325701365,104.2,95.688,95.597,5.227]
["bitfinex","SOLUSD",1646325701564,5.227,95.687,95.597,5.227]
["bitfinex","SOLUSD",1646325701766,5.227,95.689,95.597,5.227]
["bitfinex","SOLUSD",1646325702366,5.227,95.689,95.596,58.83374969]
["bitfinex","SOLUSD",1646325702564,104.2,95.688,95.596,58.83374969]
["bitfinex","SOLUSD",1646325702766,104.2,95.686,95.596,58.83374969]
["bitfinex","SOLUSD",1646325702968,58.9277422,95.69,95.596,58.83374969]
["bitfinex","SOLUSD",1646325702969,104.2,95.684,95.596,58.83374969]
["bitfinex","SOLUSD",1646325703165,109.427,95.683,95.6,15.6909]
["bitfinex","SOLUSD",1646325703366,111.3946366,95.683,95.6,15.6909]
["bitfinex","SOLUSD",1646325703567,111.3946366,95.683,95.596,58.83374969]
["bitfinex","SOLUSD",1646325703770,174.2146366,95.683,95.596,58.83374969]
["bitfinex","SOLUSD",1646325703967,1.9676366,95.682,95.596,58.83374969]
["bitfinex","SOLUSD",1646325704167,104.2,95.68,95.596,58.83374969]
["bitfinex","SOLUSD",1646325704369,104.2,95.678,95.596,58.83374969]
["bitfinex","SOLUSD",1646325704569,104.2,95.676,95.596,58.83374969]
["bitfinex","SOLUSD",1646325704768,104.2,95.674,95.596,58.83374969]
["bitfinex","SOLUSD",1646325704967,104.2,95.672,95.596,58.83374969]
["bitfinex","SOLUSD",1646325705269,5.228,95.671,95.596,58.83374969]
["bitfinex","SOLUSD",1646325705504,104.2,95.67,95.596,58.83374969]
["bitfinex","SOLUSD",1646325705668,5.228,95.669,95.596,58.83374969]
["bitfinex","SOLUSD",1646325706069,5.228,95.678,95.596,58.83374969]
["bitfinex","SOLUSD",1646325706269,23.922,95.679,95.596,58.83374969]
["bitfinex","SOLUSD",1646325707672,5.228,95.678,95.596,58.83374969]
["bitfinex","SOLUSD",1646325708079,104.2,95.677,95.596,58.83374969]
["bitfinex","SOLUSD",1646325708274,104.2,95.675,95.596,58.83374969]
["bitfinex","SOLUSD",1646325708473,23.922,95.679,95.596,58.83374969]
["bitfinex","SOLUSD",1646325708474,104.2,95.673,95.596,58.83374969]
["bitfinex","SOLUSD",1646325708675,104.2,95.671,95.596,58.83374969]
["bitfinex","SOLUSD",1646325708873,104.2,95.669,95.582,47.2822]
["bitfinex","SOLUSD",1646325709073,20.9238,95.67,95.571,5.228]
["bitfinex","SOLUSD",1646325709074,104.2,95.667,95.571,5.228]
["bitfinex","SOLUSD",1646325709273,104.2,95.665,95.571,5.228]
["bitfinex","SOLUSD",1646325709478,104.2,95.663,95.571,5.228]
["bitfinex","SOLUSD",1646325709676,5.229,95.662,95.571,5.228]
["bitfinex","SOLUSD",1646325709976,104.2,95.66,95.58,15.6951]
["bitfinex","SOLUSD",1646325710174,104.2,95.658,95.58,15.6951]
["bitfinex","SOLUSD",1646325710377,104.2,95.656,95.573,5.229]
["bitfinex","SOLUSD",1646325710579,104.2,95.654,95.573,5.229]
["bitfinex","SOLUSD",1646325710779,5.229,95.653,95.573,5.229]
["bitfinex","SOLUSD",1646325711777,104.2,95.656,95.573,5.229]
["bitfinex","SOLUSD",1646325711977,104.2,95.654,95.573,5.229]
["bitfinex","SOLUSD",1646325712277,5.229,95.653,95.573,5.229]
["bitfinex","SOLUSD",1646325713097,104.2,95.656,95.573,5.229]
["bitfinex","SOLUSD",1646325713294,22.5026,95.659,95.573,5.229]
["bitfinex","SOLUSD",1646325713295,104.2,95.654,95.573,5.229]
["bitfinex","SOLUSD",1646325713495,5.229,95.653,95.573,5.229]
["bitfinex","SOLUSD",1646325713694,104.2,95.649,95.573,5.229]
["bitfinex","SOLUSD",1646325713898,104.2,95.647,95.572,64.57974162]
["bitfinex","SOLUSD",1646325714396,104.2,95.645,95.572,64.57974162]
["bitfinex","SOLUSD",1646325714594,104.2,95.643,95.572,64.57974162]
["bitfinex","SOLUSD",1646325714795,104.2,95.641,95.572,64.57974162]
["bitfinex","SOLUSD",1646325714998,1.9676366,95.644,95.572,64.57974162]
["bitfinex","SOLUSD",1646325714999,104.2,95.639,95.572,64.57974162]
["bitfinex","SOLUSD",1646325715296,104.2,95.637,95.572,64.57974162]
["bitfinex","SOLUSD",1646325715598,104.2,95.635,95.572,64.57974162]
["bitfinex","SOLUSD",1646325715796,104.2,95.633,95.572,64.57974162]
["bitfinex","SOLUSD",1646325715997,104.2,95.631,95.572,64.57974162]
["bitfinex","SOLUSD",1646325716197,5.23,95.639,95.572,64.57974162]
["bitfinex","SOLUSD",1646325716597,24.4702366,95.659,95.572,64.57974162]
["bitfinex","SOLUSD",1646325716598,104.2,95.652,95.572,64.57974162]
["bitfinex","SOLUSD",1646325716796,104.2,95.65,95.572,64.57974162]
["bitfinex","SOLUSD",1646325716996,104.2,95.648,95.572,64.57974162]
["bitfinex","SOLUSD",1646325717197,104.2,95.646,95.572,64.57974162]
["bitfinex","SOLUSD",1646325717797,1.9676366,95.645,95.572,64.57974162]
["bitfinex","SOLUSD",1646325718200,104.2,95.643,95.572,64.57974162]
["bitfinex","SOLUSD",1646325718397,1.9676366,95.645,95.572,64.57974162]
["bitfinex","SOLUSD",1646325718398,104.2,95.641,95.572,64.57974162]
["bitfinex","SOLUSD",1646325718598,104.2,95.639,95.572,64.57974162]
["bitfinex","SOLUSD",1646325718798,104.2,95.637,95.572,64.57974162]
["bitfinex","SOLUSD",1646325719000,104.2,95.635,95.572,64.57974162]
["bitfinex","SOLUSD",1646325719201,109.429,95.634,95.572,64.57974162]
["bitfinex","SOLUSD",1646325721203,104.2,95.639,95.572,8.99213757]
["bitfinex","SOLUSD",1646325721404,15.7022,95.63,95.45,185.5]
["bitfinex","SOLUSD",1646325721607,104.2,95.629,95.5,12.0]
["bitfinex","SOLUSD",1646325721804,12.0,95.62,95.498,15.8946]
["bitfinex","SOLUSD",1646325722002,62.82,95.618,95.453,49.3454]
["bitfinex","SOLUSD",1646325722203,4.17719585,95.616,95.453,49.3454]
["bitfinex","SOLUSD",1646325722402,104.2,95.611,95.455,61.14909644]
["bitfinex","SOLUSD",1646325722602,12.0,95.6,95.455,61.14909644]
["bitfinex","SOLUSD",1646325722802,104.2,95.595,95.455,61.14909644]
["bitfinex","SOLUSD",1646325723002,5.0,95.581,95.455,61.14909644]
["bitfinex","SOLUSD",1646325723202,5.0,95.581,95.46,12.0]
["bitfinex","SOLUSD",1646325723408,5.0,95.581,95.46,31.55876736]
["bitfinex","SOLUSD",1646325723603,5.234,95.598,95.464,11.38298487]
["bitfinex","SOLUSD",1646325723803,53.1893,95.599,95.478,65.9393102]
["bitfinex","SOLUSD",1646325724003,47.9573,95.599,95.479,23.1327]
["bitfinex","SOLUSD",1646325724206,5.0,95.588,95.481,104.2]
["bitfinex","SOLUSD",1646325724404,5.0,95.588,95.483,104.2]
["bitfinex","SOLUSD",1646325724803,5.0,95.588,95.482,19.55876736]
["bitfinex","SOLUSD",1646325725004,5.232,95.587,95.484,22.10780739]
["bitfinex","SOLUSD",1646325725205,5.232,95.598,95.485,104.2]
["bitfinex","SOLUSD",1646325725405,47.9573,95.599,95.485,151.06310739]
["bitfinex","SOLUSD",1646325725607,47.9573,95.599,95.486,2.54904003]
["bitfinex","SOLUSD",1646325725805,47.9573,95.599,95.5,12.0]
["bitfinex","SOLUSD",1646325726109,47.9573,95.599,95.51,15.704]
["bitfinex","SOLUSD",1646325726605,5.232,95.598,95.51,15.704]
["bitfinex","SOLUSD",1646325727005,104.2,95.597,95.51,15.704]
["bitfinex","SOLUSD",1646325727206,47.9573,95.599,95.51,15.704]
["bitfinex","SOLUSD",1646325727207,104.2,95.595,95.51,15.704]
["bitfinex","SOLUSD",1646325727406,12.0,95.59,95.501,50.38209219]
["bitfinex","SOLUSD",1646325727608,5.0,95.571,95.501,50.38209219]
["bitfinex","SOLUSD",1646325727806,104.2,95.569,95.501,50.38209219]
["bitfinex","SOLUSD",1646325728006,104.2,95.567,95.501,50.38209219]
["bitfinex","SOLUSD",1646325728205,104.2,95.565,95.501,50.38209219]
["bitfinex","SOLUSD",1646325728406,5.232,95.579,95.501,50.38209219]
["bitfinex","SOLUSD",1646325728608,5.232,95.588,95.501,50.38209219]
["bitfinex","SOLUSD",1646325728808,23.9002,95.587,95.502,23.2523]
["bitfinex","SOLUSD",1646325729007,5.232,95.586,95.502,25.80134003]
["bitfinex","SOLUSD",1646325729609,104.2,95.585,95.51,15.7082]
["bitfinex","SOLUSD",1646325729809,104.2,95.583,95.51,15.7082]
["bitfinex","SOLUSD",1646325730108,5.232,95.582,95.51,15.7082]
["bitfinex","SOLUSD",1646325730409,5.232,95.586,95.51,15.7082]
["bitfinex","SOLUSD",1646325731710,23.9002,95.587,95.51,15.7082]
["bitfinex","SOLUSD",1646325732909,5.232,95.596,95.51,15.7082]
["bitfinex","SOLUSD",1646325733210,5.0,95.618,95.541,61.42155778]
["bitfinex","SOLUSD",1646325734411,5.231,95.629,95.561,63.44823707]
["bitfinex","SOLUSD",1646325734814,5.0,95.646,95.561,73.01823707]
["bitfinex","SOLUSD",1646325735013,27.32077743,95.679,95.563,0.55044887]
["bitfinex","SOLUSD",1646325735214,47.5996,95.698,95.563,4.79100641]
["bitfinex","SOLUSD",1646325735412,47.5996,95.698,95.564,2.54904003]
["bitfinex","SOLUSD",1646325735614,104.2,95.696,95.566,104.2]
["bitfinex","SOLUSD",1646325735820,5.0,95.693,95.58,12.0]
["bitfinex","SOLUSD",1646325736015,104.2,95.691,95.61,15.6917]
["bitfinex","SOLUSD",1646325736213,5.0,95.693,95.611,64.08696191]
["bitfinex","SOLUSD",1646325736214,104.2,95.689,95.611,64.08696191]
["bitfinex","SOLUSD",1646325736416,104.2,95.687,95.611,64.08696191]
["bitfinex","SOLUSD",1646325736613,104.2,95.685,95.611,64.08696191]
["bitfinex","SOLUSD",1646325736814,104.2,95.683,95.611,64.08696191]
["bitfinex","SOLUSD",1646325737013,104.2,95.681,95.611,64.08696191]
["bitfinex","SOLUSD",1646325737215,104.2,95.679,95.611,64.08696191]
["bitfinex","SOLUSD",1646325737414,104.2,95.677,95.611,64.08696191]
["bitfinex","SOLUSD",1646325737614,104.2,95.675,95.611,64.08696191]
["bitfinex","SOLUSD",1646325737814,5.227,95.674,95.611,64.08696191]
["bitfinex","SOLUSD",1646325738914,5.0,95.693,95.62,15.69]
["bitfinex","SOLUSD",1646325739117,109.427,95.695,95.62,15.69]
["bitfinex","SOLUSD",1646325744119,5.227,95.695,95.621,0.60146016]
["bitfinex","SOLUSD",1646325744322,52.5996,95.698,95.621,0.60146016]
["bitfinex","SOLUSD",1646325744323,47.5996,95.698,95.621,0.60146016]
["bitfinex","SOLUSD",1646325744519,47.5996,95.698,95.641,49.47531862]
["bitfinex","SOLUSD",1646325749127,5.226,95.715,95.65,15.6857]
["bitfinex","SOLUSD",1646325749330,104.2,95.722,95.65,15.6857]
["bitfinex","SOLUSD",1646325754756,104.2,95.72,95.65,15.6857]
["bitfinex","SOLUSD",1646325754957,5.224,95.719,95.65,15.6857]
["bitfinex","SOLUSD",1646325755156,5.224,95.722,95.65,15.6857]
["bitfinex","SOLUSD",1646325755556,5.224,95.722,95.65,22.0657]
["bitfinex","SOLUSD",1646325755756,48.599,95.723,95.65,22.0657]
["bitfinex","SOLUSD",1646325757958,5.224,95.743,95.67,15.6791]
["bitfinex","SOLUSD",1646325758158,5.224,95.75,95.671,56.03904259]
["bitfinex","SOLUSD",1646325758362,5.224,95.754,95.671,56.03904259]
["bitfinex","SOLUSD",1646325758556,5.223,95.765,95.673,0.6127495]
["bitfinex","SOLUSD",1646325758757,24.9343,95.766,95.674,22.6926]
["bitfinex","SOLUSD",1646325758958,24.9343,95.766,95.675,0.6127495]
["bitfinex","SOLUSD",1646325759361,129.1343,95.766,95.691,59.5140593]
["bitfinex","SOLUSD",1646325759759,104.2,95.764,95.691,59.5140593]
["bitfinex","SOLUSD",1646325759963,104.2,95.762,95.691,59.5140593]
["bitfinex","SOLUSD",1646325760158,104.2,95.76,95.691,59.5140593]
["bitfinex","SOLUSD",1646325760359,5.223,95.759,95.691,59.5140593]
["bitfinex","SOLUSD",1646325760659,129.1343,95.766,95.691,59.5140593]
["bitfinex","SOLUSD",1646325760660,5.223,95.765,95.691,59.5140593]
["bitfinex","SOLUSD",1646325760859,104.2,95.764,95.691,59.5140593]
["bitfinex","SOLUSD",1646325761060,5.223,95.763,95.691,59.5140593]
["bitfinex","SOLUSD",1646325761261,104.2,95.764,95.691,59.5140593]
["bitfinex","SOLUSD",1646325761562,5.223,95.763,95.7,15.6775]
["bitfinex","SOLUSD",1646325761759,129.1343,95.766,95.7,15.6775]
["bitfinex","SOLUSD",1646325761959,24.9343,95.766,95.7,15.6775]
["bitfinex","SOLUSD",1646325763762,5.0,95.793,95.7,27.6775]
["bitfinex","SOLUSD",1646325763961,5.222,95.792,95.702,0.47190633]
["bitfinex","SOLUSD",1646325764162,24.0178,95.8,95.701,26.15924003]
["bitfinex","SOLUSD",1646325764163,24.0178,95.8,95.721,62.27711179]
["bitfinex","SOLUSD",1646325764360,5.221,95.811,95.722,104.2]
["bitfinex","SOLUSD",1646325764562,5.221,95.826,95.723,0.67211299]
["bitfinex","SOLUSD",1646325764864,104.2,95.837,95.723,26.42494003]
["bitfinex","SOLUSD",1646325765061,104.2,95.835,95.723,26.42494003]
["bitfinex","SOLUSD",1646325765262,104.2,95.833,95.724,7.54904003]
["bitfinex","SOLUSD",1646325765462,104.2,95.831,95.724,7.54904003]
["bitfinex","SOLUSD",1646325765665,104.2,95.829,95.74,15.6668]
["bitfinex","SOLUSD",1646325765864,104.2,95.827,95.75,12.0]
["bitfinex","SOLUSD",1646325766068,109.419,95.826,95.75,12.0]
["bitfinex","SOLUSD",1646325768066,109.419,95.826,95.76,15.6665]
["bitfinex","SOLUSD",1646325768267,109.419,95.826,95.761,66.20648614]
["bitfinex","SOLUSD",1646325769866,104.2,95.847,95.761,66.20648614]
["bitfinex","SOLUSD",1646325770068,104.2,95.845,95.77,15.6659]
["bitfinex","SOLUSD",1646325770268,5.218,95.844,95.77,15.6659]
["bitfinex","SOLUSD",1646325770470,5.218,95.845,95.77,15.6659]
["bitfinex","SOLUSD",1646325770670,22.6862,95.849,95.77,27.6659]
["bitfinex","SOLUSD",1646325770969,22.7843,95.868,95.77,30.21494003]
["bitfinex","SOLUSD",1646325771372,5.218,95.895,95.8,15.6562]
["bitfinex","SOLUSD",1646325771572,5.0,95.896,95.813,104.2]
["bitfinex","SOLUSD",1646325771770,5.216,95.929,95.821,0.80121494]
["bitfinex","SOLUSD",1646325771969,76.51338598,95.93,95.822,104.2]
["bitfinex","SOLUSD",1646325772172,76.51338598,95.93,95.831,104.2]
["bitfinex","SOLUSD",1646325772376,76.51338598,95.93,95.86,15.6443]
["bitfinex","SOLUSD",1646325772576,76.51338598,95.93,95.871,64.47088329]
["bitfinex","SOLUSD",1646325772774,76.51338598,95.93,95.88,12.0]
["bitfinex","SOLUSD",1646325772973,76.51338598,95.93,95.881,0.85000479]
["bitfinex","SOLUSD",1646325773375,5.213,95.982,95.881,0.85000479]
["bitfinex","SOLUSD",1646325773673,5.213,95.982,95.88,12.0]
["bitfinex","SOLUSD",1646325773674,104.2,95.981,95.891,48.49096688]
["bitfinex","SOLUSD",1646325773874,5.10099622,95.98,95.891,47.64096209]
["bitfinex","SOLUSD",1646325774076,104.2,95.979,95.891,47.64096209]
["bitfinex","SOLUSD",1646325774274,104.2,95.977,95.86,12.0]
["bitfinex","SOLUSD",1646325774477,104.2,95.971,95.85,12.0]
["bitfinex","SOLUSD",1646325774675,104.2,95.961,95.84,12.0]
["bitfinex","SOLUSD",1646325774876,5.0,95.939,95.84,12.0]
["bitfinex","SOLUSD",1646325775276,5.0,95.939,95.841,66.66330833]
["bitfinex","SOLUSD",1646325775976,15.6507,95.95,95.85,15.6512]
["bitfinex","SOLUSD",1646325776177,15.6507,95.95,95.86,12.0]
["bitfinex","SOLUSD",1646325776379,15.6507,95.95,95.861,63.91688212]
["bitfinex","SOLUSD",1646325776779,127.59359284,95.949,95.861,63.91688212]
["bitfinex","SOLUSD",1646325776980,4.7738311,95.946,95.832,23.3998]
["bitfinex","SOLUSD",1646325777180,104.2,95.937,95.832,23.3998]
["bitfinex","SOLUSD",1646325777380,5.214,95.936,95.832,23.3998]
["bitfinex","SOLUSD",1646325777583,104.2,95.937,95.832,23.3998]
["bitfinex","SOLUSD",1646325778082,5.214,95.939,95.833,51.65249244]
["bitfinex","SOLUSD",1646325778283,5.214,95.962,95.833,60.83249244]
["bitfinex","SOLUSD",1646325778483,23.6386,95.961,95.834,2.54904003]
["bitfinex","SOLUSD",1646325778681,5.213,95.96,95.834,2.54904003]
["bitfinex","SOLUSD",1646325778882,5.213,95.96,95.84,15.6527]
["bitfinex","SOLUSD",1646325779082,5.213,95.96,95.851,49.29376723]
["bitfinex","SOLUSD",1646325779681,5.213,95.96,95.852,2.54904003]
["bitfinex","SOLUSD",1646325780086,5.213,95.96,95.88,15.6463]
["bitfinex","SOLUSD",1646325780282,5.213,95.96,95.881,50.6286853]
["bitfinex","SOLUSD",1646325780910,126.69225951,95.959,95.881,50.6286853]
["bitfinex","SOLUSD",1646325781111,104.2,95.957,95.853,49.8405]
["bitfinex","SOLUSD",1646325781310,4.45462102,95.948,95.83,12.0]
["bitfinex","SOLUSD",1646325781516,12.0,95.94,95.802,49.8405]
["bitfinex","SOLUSD",1646325781711,4.48429344,95.938,95.81,12.0]
["bitfinex","SOLUSD",1646325781913,109.76718143,95.936,95.834,53.68535982]
["bitfinex","SOLUSD",1646325782110,62.82,95.929,95.834,53.68535982]
["bitfinex","SOLUSD",1646325782310,104.2,95.922,95.834,53.68535982]
["bitfinex","SOLUSD",1646325782512,104.2,95.92,95.834,53.68535982]
["bitfinex","SOLUSD",1646325782716,104.2,95.918,95.834,53.68535982]
["bitfinex","SOLUSD",1646325782914,104.2,95.916,95.834,53.68535982]
["bitfinex","SOLUSD",1646325783913,1.96337772,95.917,95.834,53.68535982]
["bitfinex","SOLUSD",1646325784120,104.2,95.916,95.834,53.68535982]
["bitfinex","SOLUSD",1646325784715,1.96337772,95.915,95.834,53.68535982]
["bitfinex","SOLUSD",1646325785114,104.2,95.909,95.834,53.68535982]
["bitfinex","SOLUSD",1646325785320,104.2,95.907,95.834,53.68535982]
["bitfinex","SOLUSD",1646325785615,109.415,95.906,95.834,53.68535982]
["bitfinex","SOLUSD",1646325789218,5.215,95.906,95.834,53.68535982]
["bitfinex","SOLUSD",1646325789419,111.37861067,95.926,95.841,0.48111814]
["bitfinex","SOLUSD",1646325790617,111.37861067,95.926,95.84,15.6535]
["bitfinex","SOLUSD",1646325790817,116.37861067,95.926,95.84,15.6535]
["bitfinex","SOLUSD",1646325791618,111.37861067,95.926,95.84,15.6535]
["bitfinex","SOLUSD",1646325792417,104.2,95.919,95.84,15.6535]
["bitfinex","SOLUSD",1646325792618,15.6546,95.92,95.84,15.6535]
["bitfinex","SOLUSD",1646325792619,104.2,95.917,95.84,15.6535]
["bitfinex","SOLUSD",1646325792819,104.2,95.915,95.84,15.6535]
["bitfinex","SOLUSD",1646325793025,104.2,95.913,95.84,15.6535]
["bitfinex","SOLUSD",1646325793922,7.17841519,95.919,95.84,15.6535]
["bitfinex","SOLUSD",1646325793923,104.2,95.918,95.84,15.6535]
["bitfinex","SOLUSD",1646325794119,104.2,95.916,95.84,15.6535]
["bitfinex","SOLUSD",1646325794324,5.214,95.915,95.84,15.6535]
["bitfinex","SOLUSD",1646325794620,7.17741519,95.915,95.84,15.6535]
["bitfinex","SOLUSD",1646325795119,5.214,95.925,95.84,15.6535]
["bitfinex","SOLUSD",1646325795320,5.214,95.935,95.84,15.6535]
["bitfinex","SOLUSD",1646325795923,15.6529,95.93,95.84,15.6535]
["bitfinex","SOLUSD",1646325796124,104.2,95.926,95.84,15.6535]
["bitfinex","SOLUSD",1646325796325,128.6556747,95.926,95.84,15.6535]
["bitfinex","SOLUSD",1646325796522,104.2,95.924,95.84,15.6535]
["bitfinex","SOLUSD",1646325796723,104.2,95.922,95.84,15.6535]
["bitfinex","SOLUSD",1646325796922,5.214,95.923,95.84,15.6535]
["bitfinex","SOLUSD",1646325796923,104.2,95.92,95.84,15.6535]
["bitfinex","SOLUSD",1646325797223,104.2,95.918,95.84,15.6535]
["bitfinex","SOLUSD",1646325797422,104.2,95.916,95.84,15.6535]
["bitfinex","SOLUSD",1646325797627,104.2,95.914,95.84,15.6535]
["bitfinex","SOLUSD",1646325797824,104.2,95.912,95.84,15.6535]
["bitfinex","SOLUSD",1646325798026,104.2,95.91,95.84,15.6535]
["bitfinex","SOLUSD",1646325798226,104.2,95.908,95.84,15.6535]
["bitfinex","SOLUSD",1646325798425,104.2,95.906,95.84,15.6535]
["bitfinex","SOLUSD",1646325798624,62.82,95.903,95.833,9.18]
["bitfinex","SOLUSD",1646325798826,109.415,95.902,95.833,9.18]
["bitfinex","SOLUSD",1646325799026,62.82,95.899,95.833,9.18]
["bitfinex","SOLUSD",1646325799226,104.2,95.892,95.833,9.18]
["bitfinex","SOLUSD",1646325799427,104.2,95.89,95.833,9.18]
["bitfinex","SOLUSD",1646325800027,1.96341519,95.889,95.833,9.18]
["bitfinex","SOLUSD",1646325800827,1.96341519,95.889,95.819,63.46254151]
["bitfinex","SOLUSD",1646325801127,104.2,95.879,95.819,63.46254151]
["bitfinex","SOLUSD",1646325801528,106.16341519,95.879,95.8,15.659]
["bitfinex","SOLUSD",1646325802127,106.16341519,95.879,95.794,24.2947]
["bitfinex","SOLUSD",1646325802128,104.2,95.869,95.794,24.2947]
["bitfinex","SOLUSD",1646325802326,5.216,95.878,95.78,27.6623]
["bitfinex","SOLUSD",1646325802327,104.2,95.867,95.78,15.6623]
["bitfinex","SOLUSD",1646325802528,104.2,95.865,95.777,63.11782491]
["bitfinex","SOLUSD",1646325802730,104.2,95.863,95.777,63.11782491]
["bitfinex","SOLUSD",1646325803028,104.2,95.863,95.752,22.5063]
["bitfinex","SOLUSD",1646325803029,104.2,95.859,95.752,22.5063]
["bitfinex","SOLUSD",1646325803234,104.2,95.857,95.752,22.5063]
["bitfinex","SOLUSD",1646325803430,104.2,95.839,95.76,15.6656]
["bitfinex","SOLUSD",1646325803628,104.2,95.837,95.76,15.6656]
["bitfinex","SOLUSD",1646325803826,104.2,95.837,95.752,22.5063]
["bitfinex","SOLUSD",1646325803827,104.2,95.835,95.752,22.5063]
["bitfinex","SOLUSD",1646325804026,104.2,95.835,95.753,58.86809765]
["bitfinex","SOLUSD",1646325804828,104.2,95.834,95.753,58.86809765]
["bitfinex","SOLUSD",1646325805028,23.6313,95.839,95.76,15.6665]
["bitfinex","SOLUSD",1646325805426,5.219,95.838,95.76,15.6665]
["bitfinex","SOLUSD",1646325805626,5.219,95.838,95.761,2.54904003]
["bitfinex","SOLUSD",1646325806028,5.219,95.838,95.753,58.86809765]
["bitfinex","SOLUSD",1646325807128,5.219,95.838,95.77,15.6643]
["bitfinex","SOLUSD",1646325807328,5.219,95.838,95.771,65.01671284]
["bitfinex","SOLUSD",1646325808129,5.218,95.855,95.78,15.6637]
["bitfinex","SOLUSD",1646325808331,109.418,95.857,95.78,15.6637]
["bitfinex","SOLUSD",1646325809632,5.218,95.858,95.78,15.6637]
["bitfinex","SOLUSD",1646325809831,5.218,95.858,95.781,0.75421854]
["bitfinex","SOLUSD",1646325810031,24.2445,95.872,95.8,15.6585]
["bitfinex","SOLUSD",1646325810233,24.2445,95.872,95.801,56.12653635]
["bitfinex","SOLUSD",1646325810430,24.2445,95.872,95.801,55.37231781]
["bitfinex","SOLUSD",1646325811032,104.2,95.871,95.801,55.37231781]
["bitfinex","SOLUSD",1646325811233,24.2445,95.872,95.801,55.37231781]
["bitfinex","SOLUSD",1646325811832,104.2,95.871,95.801,55.37231781]
["bitfinex","SOLUSD",1646325812031,104.2,95.871,95.783,24.6485]
["bitfinex","SOLUSD",1646325812032,106.16341519,95.871,95.783,24.6485]
["bitfinex","SOLUSD",1646325812233,104.2,95.869,95.783,24.6485]
["bitfinex","SOLUSD",1646325812430,104.2,95.867,95.783,24.6485]
["bitfinex","SOLUSD",1646325812631,104.2,95.865,95.783,24.6485]
["bitfinex","SOLUSD",1646325812831,104.2,95.863,95.783,24.6485]
["bitfinex","SOLUSD",1646325813032,104.2,95.861,95.784,66.48021387]
["bitfinex","SOLUSD",1646325813632,1.96341519,95.86,95.784,66.48021387]
["bitfinex","SOLUSD",1646325813831,104.2,95.859,95.783,24.6485]
["bitfinex","SOLUSD",1646325814032,104.2,95.857,95.783,24.6485]
["bitfinex","SOLUSD",1646325814256,104.2,95.855,95.783,24.6485]
["bitfinex","SOLUSD",1646325814431,104.2,95.853,95.783,24.6485]
["bitfinex","SOLUSD",1646325814632,104.2,95.851,95.783,24.6485]
["bitfinex","SOLUSD",1646325814831,104.2,95.849,95.783,24.6485]
["bitfinex","SOLUSD",1646325815033,104.2,95.847,95.783,24.6485]
["bitfinex","SOLUSD",1646325815835,7.18141519,95.851,95.783,24.6485]
["bitfinex","SOLUSD",1646325816038,7.18141519,95.851,95.784,56.37541819]
["bitfinex","SOLUSD",1646325816237,5.218,95.868,95.784,56.37541819]
["bitfinex","SOLUSD",1646325816536,5.216,95.869,95.784,56.37541819]
["bitfinex","SOLUSD",1646325816936,104.2,95.868,95.784,56.37541819]
["bitfinex","SOLUSD",1646325817135,104.2,95.866,95.79,15.662]
["bitfinex","SOLUSD",1646325817340,104.2,95.866,95.784,56.37541819]
["bitfinex","SOLUSD",1646325817341,104.2,95.864,95.784,56.37541819]
["bitfinex","SOLUSD",1646325817536,5.216,95.863,95.784,56.37541819]
["bitfinex","SOLUSD",1646325817936,104.2,95.864,95.784,56.37541819]
["bitfinex","SOLUSD",1646325818139,104.2,95.864,95.79,15.662]
["bitfinex","SOLUSD",1646325818336,104.2,95.869,95.79,15.662]
["bitfinex","SOLUSD",1646325818736,15.6638,95.87,95.79,15.662]
["bitfinex","SOLUSD",1646325818938,5.216,95.869,95.79,15.662]
["bitfinex","SOLUSD",1646325819240,5.216,95.871,95.79,15.662]
["bitfinex","SOLUSD",1646325820537,5.216,95.871,95.79,27.662]
["bitfinex","SOLUSD",1646325821141,5.216,95.871,95.79,43.0312]
["bitfinex","SOLUSD",1646325821939,104.2,95.871,95.79,43.0312]
["bitfinex","SOLUSD",1646325822142,24.2445,95.872,95.79,43.0312]
["bitfinex","SOLUSD",1646325823041,104.2,95.871,95.79,43.0312]
["bitfinex","SOLUSD",1646325823242,104.2,95.869,95.79,15.662]
["bitfinex","SOLUSD",1646325823440,104.2,95.867,95.785,24.5582]
["bitfinex","SOLUSD",1646325823642,104.2,95.865,95.785,24.5582]
["bitfinex","SOLUSD",1646325823844,4.99509748,95.86,95.75,12.0]
["bitfinex","SOLUSD",1646325824041,62.82,95.847,95.74,12.0]
["bitfinex","SOLUSD",1646325824239,5.0,95.826,95.731,23.8311]
["bitfinex","SOLUSD",1646325824840,5.0,95.826,95.732,56.68036877]
["bitfinex","SOLUSD",1646325825039,5.0,95.826,95.751,55.20393325]
["bitfinex","SOLUSD",1646325825249,104.2,95.832,95.751,55.20393325]
["bitfinex","SOLUSD",1646325825444,5.0,95.828,95.75,15.6675]
["bitfinex","SOLUSD",1646325825644,104.2,95.826,95.75,15.6675]
["bitfinex","SOLUSD",1646325825847,104.2,95.824,95.75,15.6675]
["bitfinex","SOLUSD",1646325826044,104.2,95.822,95.75,15.6675]
["bitfinex","SOLUSD",1646325826246,5.219,95.821,95.75,15.6675]
["bitfinex","SOLUSD",1646325826446,5.219,95.827,95.751,62.31603481]
["bitfinex","SOLUSD",1646325826945,5.219,95.827,95.76,15.6671]
["bitfinex","SOLUSD",1646325827144,104.2,95.828,95.76,15.6671]
["bitfinex","SOLUSD",1646325827546,104.2,95.828,95.752,22.6007]
["bitfinex","SOLUSD",1646325827749,104.2,95.826,95.752,22.6007]
["bitfinex","SOLUSD",1646325827950,104.2,95.824,95.752,22.6007]
["bitfinex","SOLUSD",1646325828148,104.2,95.822,95.752,22.6007]
["bitfinex","SOLUSD",1646325828349,5.219,95.821,95.752,22.6007]
["bitfinex","SOLUSD",1646325828548,104.2,95.827,95.752,22.6007]
["bitfinex","SOLUSD",1646325828750,104.2,95.825,95.752,22.6007]
["bitfinex","SOLUSD",1646325828951,104.2,95.823,95.752,22.6007]
["bitfinex","SOLUSD",1646325829148,5.219,95.822,95.752,22.6007]
["bitfinex","SOLUSD",1646325830167,109.419,95.827,95.752,22.6007]
["bitfinex","SOLUSD",1646325830768,5.219,95.827,95.752,22.6007]
["bitfinex","SOLUSD",1646325830968,5.219,95.828,95.76,15.6671]
["bitfinex","SOLUSD",1646325831170,22.5119,95.829,95.76,15.6671]
["bitfinex","SOLUSD",1646325831768,5.219,95.828,95.76,15.6671]
["bitfinex","SOLUSD",1646325832070,104.2,95.827,95.76,15.6671]
["bitfinex","SOLUSD",1646325832270,5.219,95.826,95.76,15.6671]
["bitfinex","SOLUSD",1646325832769,5.219,95.828,95.76,15.6671]
["bitfinex","SOLUSD",1646325832968,104.2,95.827,95.76,15.6671]
["bitfinex","SOLUSD",1646325833169,5.219,95.826,95.76,15.6671]
["bitfinex","SOLUSD",1646325833369,109.419,95.827,95.76,15.6671]
["bitfinex","SOLUSD",1646325833770,104.2,95.827,95.76,15.6671]
["bitfinex","SOLUSD",1646325834277,104.2,95.828,95.76,15.6671]
["bitfinex","SOLUSD",1646325834673,104.2,95.828,95.752,22.6007]
["bitfinex","SOLUSD",1646325835273,104.2,95.826,95.752,22.6007]
["bitfinex","SOLUSD",1646325835473,22.5119,95.829,95.752,22.6007]
["bitfinex","SOLUSD",1646325835474,104.2,95.824,95.752,22.6007]
["bitfinex","SOLUSD",1646325835674,104.2,95.822,95.752,22.6007]
["bitfinex","SOLUSD",1646325835876,104.2,95.82,95.752,22.6007]
["bitfinex","SOLUSD",1646325836073,104.2,95.818,95.752,22.6007]
["bitfinex","SOLUSD",1646325836273,5.22,95.817,95.752,22.6007]
["bitfinex","SOLUSD",1646325838477,104.2,95.826,95.752,22.6007]
["bitfinex","SOLUSD",1646325838675,104.2,95.824,95.752,22.6007]
["bitfinex","SOLUSD",1646325838875,104.2,95.822,95.752,22.6007]
["bitfinex","SOLUSD",1646325839082,104.2,95.82,95.752,22.6007]
["bitfinex","SOLUSD",1646325839280,104.2,95.818,95.752,22.6007]
["bitfinex","SOLUSD",1646325840276,104.2,95.827,95.752,22.6007]
["bitfinex","SOLUSD",1646325840475,104.2,95.825,95.752,22.6007]
["bitfinex","SOLUSD",1646325840676,104.2,95.823,95.752,22.6007]
["bitfinex","SOLUSD",1646325840875,104.2,95.821,95.752,22.6007]
["bitfinex","SOLUSD",1646325841077,104.2,95.819,95.752,22.6007]
["bitfinex","SOLUSD",1646325841278,109.419,95.818,95.752,22.6007]
["bitfinex","SOLUSD",1646325842581,1.96341519,95.817,95.74,55.40505288]
["bitfinex","SOLUSD",1646325842781,104.2,95.815,95.73,15.6711]
["bitfinex","SOLUSD",1646325842980,104.2,95.809,95.73,15.6711]
["bitfinex","SOLUSD",1646325843179,167.02,95.803,95.711,24.349]
["bitfinex","SOLUSD",1646325843380,5.0,95.796,95.711,24.349]
["bitfinex","SOLUSD",1646325843580,104.2,95.794,95.711,24.349]
["bitfinex","SOLUSD",1646325843782,104.2,95.792,95.711,24.349]
["bitfinex","SOLUSD",1646325843981,104.2,95.79,95.711,24.349]
["bitfinex","SOLUSD",1646325844184,5.221,95.791,95.711,24.349]
["bitfinex","SOLUSD",1646325844185,104.2,95.788,95.711,24.349]
["bitfinex","SOLUSD",1646325844480,5.0,95.791,95.711,24.349]
["bitfinex","SOLUSD",1646325844481,104.2,95.786,95.711,24.349]
["bitfinex","SOLUSD",1646325844682,104.2,95.784,95.711,24.349]
["bitfinex","SOLUSD",1646325844882,104.2,95.782,95.711,24.349]
["bitfinex","SOLUSD",1646325845085,104.2,95.78,95.711,24.349]
["bitfinex","SOLUSD",1646325845284,104.2,95.778,95.711,24.349]
["bitfinex","SOLUSD",1646325847386,5.222,95.789,95.72,15.6737]
["bitfinex","SOLUSD",1646325847586,24.0267,95.795,95.72,15.6737]
["bitfinex","SOLUSD",1646325851191,5.221,95.794,95.72,15.6737]
["bitfinex","SOLUSD",1646325851591,5.221,95.794,95.711,24.349]
["bitfinex","SOLUSD",1646325851592,104.2,95.793,95.711,24.349]
["bitfinex","SOLUSD",1646325851791,104.2,95.791,95.711,24.349]
["bitfinex","SOLUSD",1646325851995,104.2,95.789,95.711,24.349]
["bitfinex","SOLUSD",1646325852192,104.2,95.787,95.711,24.349]
["bitfinex","SOLUSD",1646325852392,104.2,95.785,95.711,24.349]
["bitfinex","SOLUSD",1646325852594,104.2,95.783,95.711,24.349]
["bitfinex","SOLUSD",1646325852791,104.2,95.783,95.701,24.3756]
["bitfinex","SOLUSD",1646325852792,104.2,95.779,95.69,15.6786]
["bitfinex","SOLUSD",1646325852992,104.2,95.777,95.671,46.6818]
["bitfinex","SOLUSD",1646325853192,104.2,95.775,95.671,46.6818]
["bitfinex","SOLUSD",1646325853391,5.223,95.774,95.671,46.6818]
["bitfinex","SOLUSD",1646325853593,106.16341519,95.778,95.671,46.6818]
["bitfinex","SOLUSD",1646325853991,106.16341519,95.778,95.672,62.73563722]
["bitfinex","SOLUSD",1646325854792,1.9622665,95.777,95.672,62.73563722]
["bitfinex","SOLUSD",1646325854994,1.9622665,95.777,95.68,15.6796]
["bitfinex","SOLUSD",1646325855693,5.0,95.763,95.68,15.6796]
["bitfinex","SOLUSD",1646325855894,1.9622665,95.777,95.68,15.6796]
["bitfinex","SOLUSD",1646325856695,23.1452,95.779,95.68,27.6796]
["bitfinex","SOLUSD",1646325856898,23.1452,95.779,95.681,0.60920266]
["bitfinex","SOLUSD",1646325857099,22.1452,95.779,95.71,15.6735]
["bitfinex","SOLUSD",1646325857296,22.1452,95.779,95.711,66.41830926]
["bitfinex","SOLUSD",1646325858400,22.1452,95.779,95.72,15.6732]
["bitfinex","SOLUSD",1646325858603,29.8043,95.8,95.721,0.62053131]
["bitfinex","SOLUSD",1646325858801,104.2,95.799,95.721,24.78873131]
["bitfinex","SOLUSD",1646325859098,29.8043,95.8,95.721,24.78873131]
["bitfinex","SOLUSD",1646325859099,24.5833,95.8,95.721,24.78873131]
["bitfinex","SOLUSD",1646325859703,24.5833,95.8,95.721,24.1682]
["bitfinex","SOLUSD",1646325860101,24.5833,95.8,95.731,54.67823751]
["bitfinex","SOLUSD",1646325861102,104.2,95.799,95.73,15.6711]
["bitfinex","SOLUSD",1646325861501,104.2,95.797,95.721,24.1682]
["bitfinex","SOLUSD",1646325861703,62.82,95.794,95.69,12.0]
["bitfinex","SOLUSD",1646325861901,172.242,95.793,95.691,24.932]
["bitfinex","SOLUSD",1646325862101,197.25732286,95.793,95.704,50.32380275]
["bitfinex","SOLUSD",1646325862303,221.04958237,95.793,95.704,50.32380275]
["bitfinex","SOLUSD",1646325862500,104.2,95.791,95.704,50.32380275]
["bitfinex","SOLUSD",1646325862701,15.6774,95.78,95.704,50.32380275]
["bitfinex","SOLUSD",1646325862902,30.0248,95.779,95.704,50.32380275]
["bitfinex","SOLUSD",1646325863304,104.2,95.778,95.704,50.32380275]
["bitfinex","SOLUSD",1646325863505,5.222,95.777,95.704,50.32380275]
["bitfinex","SOLUSD",1646325864108,104.2,95.776,95.7,15.6765]
["bitfinex","SOLUSD",1646325864307,5.0,95.773,95.7,15.6765]
["bitfinex","SOLUSD",1646325864506,104.2,95.771,95.7,15.6765]
["bitfinex","SOLUSD",1646325864706,5.222,95.77,95.7,15.6765]
["bitfinex","SOLUSD",1646325864912,5.222,95.772,95.7,15.6765]
["bitfinex","SOLUSD",1646325865107,5.222,95.772,95.702,64.46707427]
["bitfinex","SOLUSD",1646325865307,104.2,95.771,95.702,64.46707427]
["bitfinex","SOLUSD",1646325865507,104.2,95.769,95.702,64.46707427]
["bitfinex","SOLUSD",1646325865708,109.422,95.768,95.702,64.46707427]
["bitfinex","SOLUSD",1646325865909,5.222,95.768,95.702,64.46707427]
["bitfinex","SOLUSD",1646325866110,5.222,95.772,95.702,64.46707427]
["bitfinex","SOLUSD",1646325867515,104.2,95.771,95.702,64.46707427]
["bitfinex","SOLUSD",1646325867712,104.2,95.769,95.702,64.46707427]
["bitfinex","SOLUSD",1646325867911,109.422,95.768,95.702,64.46707427]
["bitfinex","SOLUSD",1646325868112,5.222,95.768,95.702,64.46707427]
["bitfinex","SOLUSD",1646325868313,5.222,95.772,95.702,64.46707427]
["bitfinex","SOLUSD",1646325870016,5.0,95.771,95.691,24.932]
["bitfinex","SOLUSD",1646325870213,104.2,95.769,95.691,24.932]
["bitfinex","SOLUSD",1646325870417,114.422,95.768,95.691,24.932]
["bitfinex","SOLUSD",1646325870832,109.422,95.768,95.691,24.932]
["bitfinex","SOLUSD",1646325871032,5.0,95.766,95.704,51.96345538]
["bitfinex","SOLUSD",1646325871231,5.222,95.765,95.704,51.96345538]
["bitfinex","SOLUSD",1646325871433,104.2,95.764,95.691,24.932]
["bitfinex","SOLUSD",1646325871634,104.2,95.762,95.691,24.932]
["bitfinex","SOLUSD",1646325871833,104.2,95.76,95.691,24.932]
["bitfinex","SOLUSD",1646325872233,104.2,95.758,95.691,24.932]
["bitfinex","SOLUSD",1646325872433,5.222,95.757,95.704,62.17682362]
["bitfinex","SOLUSD",1646325872638,5.222,95.767,95.704,62.17682362]
["bitfinex","SOLUSD",1646325872833,24.0135,95.768,95.704,62.17682362]
["bitfinex","SOLUSD",1646325877138,5.0,95.773,95.704,62.17682362]
["bitfinex","SOLUSD",1646325877339,5.0,95.773,95.705,0.53352678]
["bitfinex","SOLUSD",1646325877540,5.0,95.773,95.704,62.17682362]
["bitfinex","SOLUSD",1646325877740,5.222,95.779,95.704,62.17682362]
["bitfinex","SOLUSD",1646325877940,22.7243,95.791,95.71,15.6751]
["bitfinex","SOLUSD",1646325878139,5.221,95.79,95.711,0.51846198]
["bitfinex","SOLUSD",1646325878439,5.221,95.79,95.71,15.6751]
["bitfinex","SOLUSD",1646325878839,104.2,95.789,95.71,15.6751]
["bitfinex","SOLUSD",1646325879041,5.221,95.788,95.711,0.51458784]
["bitfinex","SOLUSD",1646325879241,5.221,95.79,95.711,0.51458784]
["bitfinex","SOLUSD",1646325879441,104.2,95.789,95.71,15.6751]
["bitfinex","SOLUSD",1646325879640,5.221,95.788,95.71,15.6751]
["bitfinex","SOLUSD",1646325879840,5.221,95.79,95.71,27.6751]
["bitfinex","SOLUSD",1646325880249,22.7243,95.791,95.71,27.6751]
["bitfinex","SOLUSD",1646325880643,5.221,95.797,95.71,27.6751]
["bitfinex","SOLUSD",1646325880846,5.221,95.801,95.71,27.6751]
["bitfinex","SOLUSD",1646325881344,23.05305636,95.8,95.71,27.6751]
["bitfinex","SOLUSD",1646325881544,5.221,95.799,95.711,104.2]
["bitfinex","SOLUSD",1646325881744,5.221,95.799,95.73,15.6715]
["bitfinex","SOLUSD",1646325881948,23.05305636,95.8,95.73,15.6715]
["bitfinex","SOLUSD",1646325882348,5.221,95.801,95.73,15.6715]
["bitfinex","SOLUSD",1646325882945,104.2,95.8,95.73,15.6715]
["bitfinex","SOLUSD",1646325883148,152.18465636,95.8,95.72,12.0]
["bitfinex","SOLUSD",1646325883344,152.18465636,95.8,95.721,22.6649]
["bitfinex","SOLUSD",1646325883546,104.2,95.798,95.721,22.6649]
["bitfinex","SOLUSD",1646325883746,104.2,95.796,95.721,22.6649]
["bitfinex","SOLUSD",1646325884044,5.0,95.783,95.721,22.6649]
["bitfinex","SOLUSD",1646325884847,104.2,95.781,95.721,22.6649]
["bitfinex","SOLUSD",1646325885145,104.2,95.781,95.691,15.8096]
["bitfinex","SOLUSD",1646325885146,104.2,95.779,95.69,15.6773]
["bitfinex","SOLUSD",1646325885355,104.2,95.777,95.69,15.6773]
["bitfinex","SOLUSD",1646325885557,104.2,95.775,95.69,15.6773]
["bitfinex","SOLUSD",1646325885754,104.2,95.773,95.69,15.6773]
["bitfinex","SOLUSD",1646325885957,104.2,95.771,95.69,15.6773]
["bitfinex","SOLUSD",1646325886158,104.2,95.769,95.704,54.26212014]
["bitfinex","SOLUSD",1646325886355,109.422,95.768,95.704,54.26212014]
["bitfinex","SOLUSD",1646325888057,5.222,95.768,95.704,54.26212014]
["bitfinex","SOLUSD",1646325888256,5.222,95.769,95.704,54.26212014]
["bitfinex","SOLUSD",1646325888458,5.222,95.781,95.704,54.26212014]
["bitfinex","SOLUSD",1646325888757,5.222,95.781,95.704,78.84862014]
["bitfinex","SOLUSD",1646325890360,104.2,95.78,95.704,78.84862014]
["bitfinex","SOLUSD",1646325890560,104.2,95.778,95.704,78.84862014]
["bitfinex","SOLUSD",1646325891459,5.0,95.773,95.704,24.5865]
["bitfinex","SOLUSD",1646325891658,104.2,95.771,95.68,15.6789]
["bitfinex","SOLUSD",1646325891865,104.2,95.769,95.671,24.9904]
["bitfinex","SOLUSD",1646325892059,104.2,95.767,95.671,24.9904]
["bitfinex","SOLUSD",1646325892260,104.2,95.765,95.672,65.73865592]
["bitfinex","SOLUSD",1646325892560,104.2,95.763,95.672,65.73865592]
["bitfinex","SOLUSD",1646325892758,5.0,95.751,95.672,65.73865592]
["bitfinex","SOLUSD",1646325892961,104.2,95.749,95.672,65.73865592]
["bitfinex","SOLUSD",1646325893161,104.2,95.747,95.672,65.73865592]
["bitfinex","SOLUSD",1646325893761,109.424,95.747,95.672,65.73865592]
["bitfinex","SOLUSD",1646325894362,104.2,95.745,95.672,65.73865592]
["bitfinex","SOLUSD",1646325894562,104.2,95.743,95.672,65.73865592]
["bitfinex","SOLUSD",1646325894766,104.2,95.741,95.672,65.73865592]
["bitfinex","SOLUSD",1646325894963,5.224,95.745,95.672,65.73865592]
["bitfinex","SOLUSD",1646325895567,5.224,95.747,95.672,65.73865592]
["bitfinex","SOLUSD",1646325896786,5.224,95.748,95.672,65.73865592]
["bitfinex","SOLUSD",1646325897166,109.424,95.749,95.672,65.73865592]
["bitfinex","SOLUSD",1646325897366,5.224,95.749,95.672,65.73865592]
["bitfinex","SOLUSD",1646325899674,40.4352,95.75,95.672,65.73865592]
["bitfinex","SOLUSD",1646325900578,104.2,95.749,95.672,65.73865592]
["bitfinex","SOLUSD",1646325901177,104.2,95.747,95.671,24.9904]
["bitfinex","SOLUSD",1646325901377,104.2,95.739,95.671,24.9904]
["bitfinex","SOLUSD",1646325901577,104.2,95.737,95.671,24.9904]
["bitfinex","SOLUSD",1646325901777,5.0,95.733,95.671,24.9904]
["bitfinex","SOLUSD",1646325901978,104.2,95.731,95.63,64.2804]
["bitfinex","SOLUSD",1646325902179,104.2,95.729,95.632,60.23164727]
["bitfinex","SOLUSD",1646325902378,104.2,95.727,95.632,60.23164727]
["bitfinex","SOLUSD",1646325902678,104.2,95.725,95.632,60.23164727]
["bitfinex","SOLUSD",1646325902880,104.2,95.723,95.632,60.23164727]
["bitfinex","SOLUSD",1646325903078,104.2,95.721,95.65,15.6842]
["bitfinex","SOLUSD",1646325903281,5.224,95.72,95.65,15.6842]
["bitfinex","SOLUSD",1646325903481,5.224,95.721,95.65,15.6842]
["bitfinex","SOLUSD",1646325903981,104.2,95.72,95.65,15.6842]
["bitfinex","SOLUSD",1646325904183,104.2,95.718,95.632,60.23164727]
["bitfinex","SOLUSD",1646325904391,104.2,95.716,95.632,60.23164727]
["bitfinex","SOLUSD",1646325904591,104.2,95.714,95.632,60.23164727]
["bitfinex","SOLUSD",1646325904793,5.0,95.711,95.632,60.23164727]
["bitfinex","SOLUSD",1646325904994,104.2,95.709,95.632,60.23164727]
["bitfinex","SOLUSD",1646325905191,104.2,95.707,95.632,60.23164727]
["bitfinex","SOLUSD",1646325905392,104.2,95.705,95.632,60.23164727]
["bitfinex","SOLUSD",1646325905693,104.2,95.703,95.632,60.23164727]
["bitfinex","SOLUSD",1646325906596,104.2,95.706,95.632,60.23164727]
["bitfinex","SOLUSD",1646325906793,5.226,95.705,95.632,60.23164727]
["bitfinex","SOLUSD",1646325906993,5.226,95.707,95.632,60.23164727]
["bitfinex","SOLUSD",1646325907396,104.2,95.706,95.632,60.23164727]
["bitfinex","SOLUSD",1646325907592,104.2,95.704,95.632,60.23164727]
["bitfinex","SOLUSD",1646325907795,104.2,95.702,95.632,60.23164727]
["bitfinex","SOLUSD",1646325907994,104.2,95.7,95.632,60.23164727]
["bitfinex","SOLUSD",1646325908194,5.226,95.699,95.632,60.23164727]
["bitfinex","SOLUSD",1646325908396,5.226,95.707,95.632,60.23164727]
["bitfinex","SOLUSD",1646325909194,24.2781,95.708,95.632,60.23164727]
["bitfinex","SOLUSD",1646325909593,5.226,95.72,95.64,15.6866]
["bitfinex","SOLUSD",1646325909994,24.2036,95.725,95.64,15.6866]
["bitfinex","SOLUSD",1646325910893,104.2,95.724,95.64,15.6866]
["bitfinex","SOLUSD",1646325911499,104.2,95.722,95.64,15.6866]
["bitfinex","SOLUSD",1646325911802,5.0,95.721,95.64,15.6866]
["bitfinex","SOLUSD",1646325912006,119.8871,95.72,95.632,60.23164727]
["bitfinex","SOLUSD",1646325912203,104.2,95.716,95.632,60.23164727]
["bitfinex","SOLUSD",1646325912403,5.0,95.708,95.632,60.23164727]
["bitfinex","SOLUSD",1646325912702,22.8045,95.707,95.632,60.23164727]
["bitfinex","SOLUSD",1646325913006,5.226,95.706,95.632,60.23164727]
["bitfinex","SOLUSD",1646325913502,104.2,95.705,95.632,60.23164727]
["bitfinex","SOLUSD",1646325913707,104.2,95.703,95.632,60.23164727]
["bitfinex","SOLUSD",1646325913903,5.226,95.702,95.632,60.23164727]
["bitfinex","SOLUSD",1646325914108,5.226,95.706,95.632,60.23164727]
["bitfinex","SOLUSD",1646325915306,104.2,95.705,95.632,60.23164727]
["bitfinex","SOLUSD",1646325915508,104.2,95.703,95.632,60.23164727]
["bitfinex","SOLUSD",1646325915709,104.2,95.701,95.632,60.23164727]
["bitfinex","SOLUSD",1646325916007,104.2,95.699,95.632,60.23164727]
["bitfinex","SOLUSD",1646325916209,5.226,95.698,95.632,60.23164727]
["bitfinex","SOLUSD",1646325916612,104.2,95.697,95.631,46.9042]
["bitfinex","SOLUSD",1646325916808,104.2,95.695,95.61,15.6901]
["bitfinex","SOLUSD",1646325917009,104.2,95.693,95.601,23.5209]
["bitfinex","SOLUSD",1646325917210,104.2,95.683,95.601,23.5209]
["bitfinex","SOLUSD",1646325917411,167.02,95.673,95.585,24.6743]
["bitfinex","SOLUSD",1646325917610,104.2,95.671,95.586,53.63494804]
["bitfinex","SOLUSD",1646325917810,104.2,95.669,95.586,53.63494804]
["bitfinex","SOLUSD",1646325918211,104.2,95.667,95.586,53.63494804]
["bitfinex","SOLUSD",1646325918916,104.2,95.665,95.586,53.63494804]
["bitfinex","SOLUSD",1646325919112,104.2,95.663,95.59,15.6933]
["bitfinex","SOLUSD",1646325919320,104.2,95.661,95.59,15.6933]
["bitfinex","SOLUSD",1646325919514,104.2,95.659,95.59,15.6933]
["bitfinex","SOLUSD",1646325919712,104.2,95.659,95.586,53.63494804]
["bitfinex","SOLUSD",1646325919914,104.2,95.657,95.586,53.63494804]
["bitfinex","SOLUSD",1646325920113,104.2,95.655,95.586,53.63494804]
["bitfinex","SOLUSD",1646325920312,104.2,95.653,95.585,24.6743]
["bitfinex","SOLUSD",1646325920514,104.2,95.649,95.585,24.6743]
["bitfinex","SOLUSD",1646325920713,109.429,95.649,95.585,24.6743]
["bitfinex","SOLUSD",1646325921318,109.429,95.649,95.586,51.25640636]
["bitfinex","SOLUSD",1646325921713,104.2,95.647,95.586,51.25640636]
["bitfinex","SOLUSD",1646325921914,104.2,95.645,95.586,51.25640636]
["bitfinex","SOLUSD",1646325922113,104.2,95.643,95.586,51.25640636]
["bitfinex","SOLUSD",1646325922315,104.2,95.641,95.586,51.25640636]
["bitfinex","SOLUSD",1646325922516,104.2,95.639,95.586,51.25640636]
["bitfinex","SOLUSD",1646325922721,5.229,95.638,95.586,51.25640636]
["bitfinex","SOLUSD",1646325923317,104.2,95.637,95.586,51.25640636]
["bitfinex","SOLUSD",1646325924320,104.2,95.646,95.586,51.25640636]
["bitfinex","SOLUSD",1646325924519,5.229,95.647,95.586,51.25640636]
["bitfinex","SOLUSD",1646325924520,104.2,95.644,95.586,51.25640636]
["bitfinex","SOLUSD",1646325924721,104.2,95.642,95.586,51.25640636]
["bitfinex","SOLUSD",1646325924918,104.2,95.64,95.586,51.25640636]
["bitfinex","SOLUSD",1646325925319,104.2,95.638,95.586,51.25640636]
["bitfinex","SOLUSD",1646325925520,5.0,95.658,95.586,51.25640636]
["bitfinex","SOLUSD",1646325926221,5.229,95.653,95.586,51.25640636]
["bitfinex","SOLUSD",1646325926721,5.229,95.657,95.59,15.6945]
["bitfinex","SOLUSD",1646325926923,5.228,95.681,95.6,12.0]
["bitfinex","SOLUSD",1646325927121,5.228,95.681,95.601,23.6861]
["bitfinex","SOLUSD",1646325927621,104.2,95.68,95.601,23.6861]
["bitfinex","SOLUSD",1646325927823,104.2,95.678,95.601,23.6861]
["bitfinex","SOLUSD",1646325928122,104.2,95.676,95.601,23.6861]
["bitfinex","SOLUSD",1646325928322,5.227,95.677,95.601,23.6861]
["bitfinex","SOLUSD",1646325928323,104.2,95.674,95.601,23.6861]
["bitfinex","SOLUSD",1646325928521,104.2,95.672,95.601,23.6861]
["bitfinex","SOLUSD",1646325928723,104.2,95.67,95.601,23.6861]
["bitfinex","SOLUSD",1646325928924,5.228,95.669,95.601,23.6861]
["bitfinex","SOLUSD",1646325929723,5.228,95.675,95.601,23.6861]
["bitfinex","SOLUSD",1646325929922,104.2,95.674,95.601,23.6861]
["bitfinex","SOLUSD",1646325930124,104.2,95.672,95.601,23.6861]
["bitfinex","SOLUSD",1646325930551,104.2,95.67,95.601,23.6861]
["bitfinex","SOLUSD",1646325930923,119.8954,95.67,95.601,23.6861]
["bitfinex","SOLUSD",1646325931324,104.2,95.662,95.586,51.25640636]
["bitfinex","SOLUSD",1646325931923,104.2,95.659,95.586,51.25640636]
["bitfinex","SOLUSD",1646325932123,23.4379,95.658,95.586,51.25640636]
["bitfinex","SOLUSD",1646325932623,5.228,95.657,95.586,51.25640636]
["bitfinex","SOLUSD",1646325933223,104.2,95.649,95.586,51.25640636]
["bitfinex","SOLUSD",1646325933423,104.2,95.647,95.586,51.25640636]
["bitfinex","SOLUSD",1646325934226,104.2,95.645,95.586,51.25640636]
["bitfinex","SOLUSD",1646325934425,104.2,95.643,95.586,51.25640636]
["bitfinex","SOLUSD",1646325934625,5.229,95.642,95.586,51.25640636]
["bitfinex","SOLUSD",1646325934824,104.2,95.655,95.587,24.9457]
["bitfinex","SOLUSD",1646325935025,5.228,95.654,95.587,24.9457]
["bitfinex","SOLUSD",1646325935225,5.229,95.657,95.587,24.9457]
["bitfinex","SOLUSD",1646325937325,104.2,95.656,95.587,24.9457]
["bitfinex","SOLUSD",1646325937525,104.2,95.654,95.587,24.9457]
["bitfinex","SOLUSD",1646325937729,104.2,95.652,95.587,24.9457]
["bitfinex","SOLUSD",1646325937927,104.2,95.65,95.587,24.9457]
["bitfinex","SOLUSD",1646325938128,104.2,95.648,95.587,24.9457]
["bitfinex","SOLUSD",1646325938428,104.2,95.646,95.587,24.9457]
["bitfinex","SOLUSD",1646325938626,104.2,95.639,95.57,12.0]
["bitfinex","SOLUSD",1646325938926,104.2,95.637,95.561,23.0281]
["bitfinex","SOLUSD",1646325939227,104.2,95.635,95.561,23.0281]
["bitfinex","SOLUSD",1646325939429,104.2,95.633,95.562,64.8087808]
["bitfinex","SOLUSD",1646325939826,104.2,95.631,95.562,64.8087808]
["bitfinex","SOLUSD",1646325940026,5.23,95.63,95.562,64.8087808]
["bitfinex","SOLUSD",1646325940227,5.23,95.637,95.562,64.8087808]
["bitfinex","SOLUSD",1646325940629,104.2,95.636,95.562,64.8087808]
["bitfinex","SOLUSD",1646325940832,104.2,95.634,95.562,64.8087808]
["bitfinex","SOLUSD",1646325941030,104.2,95.632,95.562,64.8087808]
["bitfinex","SOLUSD",1646325941231,104.2,95.63,95.562,64.8087808]
["bitfinex","SOLUSD",1646325941431,27.5919,95.638,95.562,64.8087808]
["bitfinex","SOLUSD",1646325941432,104.2,95.628,95.562,64.8087808]
["bitfinex","SOLUSD",1646325941633,28.8888,95.627,95.562,64.8087808]
["bitfinex","SOLUSD",1646325943534,23.6588,95.627,95.562,64.8087808]
["bitfinex","SOLUSD",1646325945754,23.1588,95.627,95.562,64.8087808]
["bitfinex","SOLUSD",1646325946555,5.23,95.626,95.562,64.8087808]
["bitfinex","SOLUSD",1646325947157,5.23,95.637,95.57,15.6978]
["bitfinex","SOLUSD",1646325947357,5.229,95.651,95.571,0.55298552]
["bitfinex","SOLUSD",1646325947856,5.229,95.652,95.571,0.55298552]
["bitfinex","SOLUSD",1646325948055,104.2,95.651,95.572,22.9253]
["bitfinex","SOLUSD",1646325948257,104.2,95.649,95.572,22.9253]
["bitfinex","SOLUSD",1646325948458,5.229,95.648,95.572,22.9253]
["bitfinex","SOLUSD",1646325949358,104.2,95.651,95.572,22.9253]
["bitfinex","SOLUSD",1646325949660,104.2,95.649,95.572,22.9253]
["bitfinex","SOLUSD",1646325949860,5.229,95.648,95.572,22.9253]
["bitfinex","SOLUSD",1646325950760,104.2,95.651,95.572,22.9253]
["bitfinex","SOLUSD",1646325950961,104.2,95.649,95.572,22.9253]
["bitfinex","SOLUSD",1646325951162,5.229,95.648,95.572,22.9253]
["bitfinex","SOLUSD",1646325951361,5.229,95.652,95.572,22.9253]
["bitfinex","SOLUSD",1646325951562,104.2,95.651,95.572,22.9253]
["bitfinex","SOLUSD",1646325951763,104.2,95.649,95.572,22.9253]
["bitfinex","SOLUSD",1646325952062,5.229,95.648,95.572,22.9253]
["bitfinex","SOLUSD",1646325953064,104.2,95.651,95.572,22.9253]
["bitfinex","SOLUSD",1646325953265,104.2,95.649,95.572,22.9253]
["bitfinex","SOLUSD",1646325953466,5.229,95.648,95.572,22.9253]
["bitfinex","SOLUSD",1646325954768,104.2,95.651,95.572,22.9253]
["bitfinex","SOLUSD",1646325954966,104.2,95.649,95.572,22.9253]
["bitfinex","SOLUSD",1646325955167,5.229,95.648,95.572,22.9253]
["bitfinex","SOLUSD",1646325955969,21.85540845,95.647,95.572,22.9253]
["bitfinex","SOLUSD",1646325957377,104.2,95.646,95.572,22.9253]
["bitfinex","SOLUSD",1646325957576,109.429,95.646,95.572,22.9253]
["bitfinex","SOLUSD",1646325957773,104.2,95.644,95.572,22.9253]
["bitfinex","SOLUSD",1646325959875,104.2,95.642,95.572,22.9253]
["bitfinex","SOLUSD",1646325960075,104.2,95.64,95.572,22.9253]
["bitfinex","SOLUSD",1646325960275,5.229,95.639,95.572,22.9253]
["bitfinex","SOLUSD",1646325960876,5.229,95.644,95.572,22.9253]
["bitfinex","SOLUSD",1646325961479,5.0,95.633,95.55,23.5433]
["bitfinex","SOLUSD",1646325961674,29.2893,95.632,95.55,23.5433]
["bitfinex","SOLUSD",1646325961876,104.2,95.631,95.55,23.5433]
["bitfinex","SOLUSD",1646325962074,104.2,95.629,95.55,23.5433]
["bitfinex","SOLUSD",1646325962274,104.2,95.619,95.55,23.5433]
["bitfinex","SOLUSD",1646325962575,29.2893,95.618,95.55,23.5433]
["bitfinex","SOLUSD",1646325962975,104.2,95.617,95.55,23.5433]
["bitfinex","SOLUSD",1646325963174,5.231,95.616,95.55,23.5433]
["bitfinex","SOLUSD",1646325963376,5.231,95.617,95.55,23.5433]
["bitfinex","SOLUSD",1646325964576,24.0593,95.618,95.55,23.5433]
["bitfinex","SOLUSD",1646325965078,24.0593,95.618,95.55,39.2441]
["bitfinex","SOLUSD",1646325967283,24.0593,95.618,95.55,51.2441]
["bitfinex","SOLUSD",1646325967882,5.231,95.617,95.55,51.2441]
["bitfinex","SOLUSD",1646325969382,5.231,95.617,95.551,0.49675716]
["bitfinex","SOLUSD",1646325969583,28.4372,95.643,95.57,15.6978]
["bitfinex","SOLUSD",1646325969782,28.4372,95.643,95.571,51.96618975]
["bitfinex","SOLUSD",1646325970186,28.4372,95.643,95.571,51.46943259]
["bitfinex","SOLUSD",1646325970584,28.4372,95.643,95.58,15.6961]
["bitfinex","SOLUSD",1646325970786,5.229,95.655,95.59,12.0]
["bitfinex","SOLUSD",1646325970984,5.228,95.659,95.591,0.71188272]
["bitfinex","SOLUSD",1646325971186,5.0,95.676,95.591,0.71188272]
["bitfinex","SOLUSD",1646325971384,5.228,95.675,95.592,24.8155]
["bitfinex","SOLUSD",1646325972007,104.2,95.673,95.6,15.6921]
["bitfinex","SOLUSD",1646325972207,5.0,95.673,95.601,53.80794749]
["bitfinex","SOLUSD",1646325973507,24.8454,95.674,95.601,53.80794749]
["bitfinex","SOLUSD",1646325975512,24.8454,95.674,95.601,59.78794749]
["bitfinex","SOLUSD",1646325975712,5.228,95.673,95.601,59.78794749]
["bitfinex","SOLUSD",1646325978117,5.228,95.673,95.61,15.6915]
["bitfinex","SOLUSD",1646325978317,5.227,95.685,95.62,12.0]
["bitfinex","SOLUSD",1646325978519,29.3547,95.692,95.621,23.4429718]
["bitfinex","SOLUSD",1646325978717,29.3547,95.692,95.621,22.8299]
["bitfinex","SOLUSD",1646325980018,29.3547,95.692,95.631,49.2226117]
["bitfinex","SOLUSD",1646325980423,5.227,95.692,95.631,49.2226117]
["bitfinex","SOLUSD",1646325980621,21.92086617,95.707,95.631,49.2226117]
["bitfinex","SOLUSD",1646325980622,5.226,95.706,95.633,0.64301284]
["bitfinex","SOLUSD",1646325980819,5.226,95.72,95.633,0.64301284]
["bitfinex","SOLUSD",1646325981020,109.2,95.741,95.635,0.64301284]
["bitfinex","SOLUSD",1646325981221,109.424,95.74,95.65,12.0]
["bitfinex","SOLUSD",1646325981422,109.424,95.74,95.661,52.11041714]
["bitfinex","SOLUSD",1646325981621,21.92086617,95.739,95.662,22.7748]
["bitfinex","SOLUSD",1646325981823,5.224,95.738,95.662,22.7748]
["bitfinex","SOLUSD",1646325982221,21.92086617,95.737,95.662,22.7748]
["bitfinex","SOLUSD",1646325982421,5.224,95.736,95.662,22.7748]
["bitfinex","SOLUSD",1646325982722,21.92086617,95.735,95.662,22.7748]
["bitfinex","SOLUSD",1646325982923,5.224,95.734,95.662,22.7748]
["bitfinex","SOLUSD",1646325983122,104.2,95.733,95.662,22.7748]
["bitfinex","SOLUSD",1646325983321,104.2,95.731,95.662,22.7748]
["bitfinex","SOLUSD",1646325983521,109.424,95.73,95.662,22.7748]
["bitfinex","SOLUSD",1646325984123,125.1094,95.73,95.662,22.7748]
["bitfinex","SOLUSD",1646325984523,125.1094,95.73,95.663,60.83325068]
["bitfinex","SOLUSD",1646325984925,20.9094,95.73,95.663,60.83325068]
["bitfinex","SOLUSD",1646325985625,15.6854,95.73,95.663,60.83325068]
["bitfinex","SOLUSD",1646325985826,23.7893,95.731,95.663,60.83325068]
["bitfinex","SOLUSD",1646325986525,28.4282,95.748,95.664,0.52272044]
["bitfinex","SOLUSD",1646325986724,23.2042,95.748,95.664,3.07176047]
["bitfinex","SOLUSD",1646325987125,5.224,95.777,95.665,2.54904003]
["bitfinex","SOLUSD",1646325987326,104.2,95.775,95.68,12.0]
["bitfinex","SOLUSD",1646325987531,104.2,95.773,95.7,15.6759]
["bitfinex","SOLUSD",1646325987727,104.2,95.771,95.701,71.83573972]
["bitfinex","SOLUSD",1646325987928,109.422,95.77,95.701,71.83573972]
["bitfinex","SOLUSD",1646325989227,131.34286617,95.77,95.701,71.83573972]
["bitfinex","SOLUSD",1646325989829,5.222,95.77,95.71,15.6754]
["bitfinex","SOLUSD",1646325990031,5.222,95.775,95.71,15.6754]
["bitfinex","SOLUSD",1646325990331,22.7916,95.776,95.71,22.5954]
["bitfinex","SOLUSD",1646325990728,104.2,95.774,95.71,6.92]
["bitfinex","SOLUSD",1646325990932,104.2,95.772,95.71,6.92]
["bitfinex","SOLUSD",1646325991132,104.2,95.77,95.71,6.92]
["bitfinex","SOLUSD",1646325991333,104.2,95.768,95.71,6.92]
["bitfinex","SOLUSD",1646325991533,104.2,95.766,95.71,6.92]
["bitfinex","SOLUSD",1646325991730,104.2,95.764,95.71,6.92]
["bitfinex","SOLUSD",1646325991930,21.92086617,95.768,95.71,6.92]
["bitfinex","SOLUSD",1646325991931,104.2,95.762,95.71,6.92]
["bitfinex","SOLUSD",1646325992131,104.2,95.76,95.71,6.92]
["bitfinex","SOLUSD",1646325992332,5.222,95.759,95.71,6.92]
["bitfinex","SOLUSD",1646325993331,109.2,95.763,95.71,6.92]
["bitfinex","SOLUSD",1646325993531,5.222,95.762,95.71,6.92]
["bitfinex","SOLUSD",1646325994031,5.222,95.775,95.71,6.92]
["bitfinex","SOLUSD",1646325994431,104.2,95.774,95.71,6.92]
["bitfinex","SOLUSD",1646325994631,104.2,95.772,95.71,6.92]
["bitfinex","SOLUSD",1646325995031,119.879,95.77,95.71,6.92]
["bitfinex","SOLUSD",1646325996032,104.2,95.768,95.71,6.92]
["bitfinex","SOLUSD",1646325996433,126.12086617,95.768,95.71,6.92]
["bitfinex","SOLUSD",1646325996932,5.222,95.767,95.71,6.92]
["bitfinex","SOLUSD",1646325997131,5.222,95.775,95.71,6.92]
["bitfinex","SOLUSD",1646325997532,5.222,95.775,95.711,55.82784735]
["bitfinex","SOLUSD",1646326002038,22.7916,95.776,95.711,55.82784735]
["bitfinex","SOLUSD",1646326003642,104.2,95.775,95.711,55.82784735]
["bitfinex","SOLUSD",1646326003838,104.2,95.775,95.698,22.9085]
["bitfinex","SOLUSD",1646326004037,104.2,95.773,95.698,22.9085]
["bitfinex","SOLUSD",1646326004239,104.2,95.771,95.698,22.9085]
["bitfinex","SOLUSD",1646326004440,104.2,95.769,95.698,22.9085]
["bitfinex","SOLUSD",1646326004641,5.222,95.768,95.698,22.9085]
["bitfinex","SOLUSD",1646326004841,5.222,95.768,95.699,64.26765867]
["bitfinex","SOLUSD",1646326005145,5.222,95.769,95.7,15.6768]
["bitfinex","SOLUSD",1646326005340,5.222,95.775,95.7,15.6768]
["bitfinex","SOLUSD",1646326005741,22.7916,95.776,95.7,15.6768]
["bitfinex","SOLUSD",1646326006342,5.222,95.775,95.7,15.6768]
["bitfinex","SOLUSD",1646326007843,5.222,95.775,95.701,104.2]
["bitfinex","SOLUSD",1646326008042,22.7916,95.776,95.72,15.6735]
["bitfinex","SOLUSD",1646326008448,5.222,95.796,95.72,15.6735]
["bitfinex","SOLUSD",1646326008650,5.221,95.799,95.721,23.74651454]
["bitfinex","SOLUSD",1646326008848,5.221,95.809,95.721,23.74651454]
["bitfinex","SOLUSD",1646326009049,5.221,95.809,95.73,15.6717]
["bitfinex","SOLUSD",1646326009253,5.22,95.81,95.731,55.86496341]
["bitfinex","SOLUSD",1646326009450,5.22,95.81,95.732,0.57581454]
["bitfinex","SOLUSD",1646326009650,5.22,95.81,95.731,55.86496341]
["bitfinex","SOLUSD",1646326009950,5.22,95.812,95.731,55.86496341]
["bitfinex","SOLUSD",1646326010751,5.22,95.812,95.74,15.6695]
["bitfinex","SOLUSD",1646326010953,5.22,95.818,95.74,15.6695]
["bitfinex","SOLUSD",1646326011156,5.22,95.818,95.741,23.7317]
["bitfinex","SOLUSD",1646326012252,5.22,95.818,95.75,15.669]
["bitfinex","SOLUSD",1646326014872,27.14086617,95.818,95.75,15.669]
["bitfinex","SOLUSD",1646326015474,27.14086617,95.818,95.751,104.72300809]
["bitfinex","SOLUSD",1646326015678,5.22,95.818,95.761,0.82949238]
["bitfinex","SOLUSD",1646326015879,5.219,95.825,95.771,0.82949238]
["bitfinex","SOLUSD",1646326016079,21.81381189,95.858,95.78,12.0]
["bitfinex","SOLUSD",1646326016080,5.219,95.847,95.78,12.0]
["bitfinex","SOLUSD",1646326016281,5.0,95.856,95.781,105.02949238]
["bitfinex","SOLUSD",1646326016477,5.0,95.856,95.781,129.02189238]
["bitfinex","SOLUSD",1646326016975,5.0,95.856,95.8,15.6597]
["bitfinex","SOLUSD",1646326017176,5.0,95.856,95.801,59.36570432]
["bitfinex","SOLUSD",1646326017376,5.0,95.856,95.801,58.53621194]
["bitfinex","SOLUSD",1646326017776,5.218,95.878,95.801,58.53621194]
["bitfinex","SOLUSD",1646326018277,5.218,95.878,95.802,0.47175807]
["bitfinex","SOLUSD",1646326018781,5.218,95.878,95.801,58.53621194]
["bitfinex","SOLUSD",1646326020077,5.218,95.878,95.81,15.6582]
["bitfinex","SOLUSD",1646326020477,5.218,95.878,95.81,27.6582]
["bitfinex","SOLUSD",1646326020878,5.218,95.878,95.811,104.2]
["bitfinex","SOLUSD",1646326021079,5.216,95.893,95.83,15.6541]
["bitfinex","SOLUSD",1646326021280,5.215,95.898,95.831,53.68091917]
["bitfinex","SOLUSD",1646326021477,5.0,95.906,95.831,53.68091917]
["bitfinex","SOLUSD",1646326022080,125.33312732,95.898,95.83,12.0]
["bitfinex","SOLUSD",1646326022283,104.2,95.896,95.812,22.7961]
["bitfinex","SOLUSD",1646326022482,104.2,95.894,95.812,22.7961]
["bitfinex","SOLUSD",1646326022682,104.2,95.889,95.812,22.7961]
["bitfinex","SOLUSD",1646326022984,104.2,95.887,95.812,22.7961]
["bitfinex","SOLUSD",1646326023282,104.2,95.885,95.813,48.19185298]
["bitfinex","SOLUSD",1646326023485,5.216,95.884,95.813,48.19185298]
["bitfinex","SOLUSD",1646326023682,5.216,95.885,95.813,48.19185298]
["bitfinex","SOLUSD",1646326023885,104.2,95.885,95.8,27.6596]
["bitfinex","SOLUSD",1646326024083,167.02,95.873,95.79,12.0]
["bitfinex","SOLUSD",1646326024283,104.2,95.871,95.767,23.2275]
["bitfinex","SOLUSD",1646326024483,5.0,95.848,95.767,23.2275]
["bitfinex","SOLUSD",1646326024683,104.2,95.846,95.76,12.0]
["bitfinex","SOLUSD",1646326024883,104.2,95.846,95.761,56.67253645]
["bitfinex","SOLUSD",1646326025083,104.2,95.844,95.761,56.67253645]
["bitfinex","SOLUSD",1646326025283,104.2,95.842,95.761,56.67253645]
["bitfinex","SOLUSD",1646326025483,104.2,95.84,95.761,56.67253645]
["bitfinex","SOLUSD",1646326025682,5.219,95.839,95.761,56.67253645]
["bitfinex","SOLUSD",1646326025885,28.0836,95.839,95.761,56.67253645]
["bitfinex","SOLUSD",1646326026486,28.0836,95.839,95.761,79.90003645]
["bitfinex","SOLUSD",1646326029387,104.2,95.838,95.761,79.90003645]
["bitfinex","SOLUSD",1646326029588,15.6691,95.83,95.747,24.7895]
["bitfinex","SOLUSD",1646326029786,109.419,95.829,95.747,24.7895]
["bitfinex","SOLUSD",1646326029989,111.38797239,95.829,95.747,24.7895]
["bitfinex","SOLUSD",1646326030188,104.2,95.827,95.747,24.7895]
["bitfinex","SOLUSD",1646326030391,104.2,95.825,95.747,24.7895]
["bitfinex","SOLUSD",1646326030590,104.2,95.823,95.747,24.7895]
["bitfinex","SOLUSD",1646326030789,10.86136841,95.826,95.747,24.7895]
["bitfinex","SOLUSD",1646326030790,104.2,95.821,95.747,24.7895]
["bitfinex","SOLUSD",1646326030989,104.2,95.819,95.739,61.05689284]
["bitfinex","SOLUSD",1646326031193,104.2,95.809,95.73,15.6709]
["bitfinex","SOLUSD",1646326031489,104.2,95.807,95.73,15.6709]
["bitfinex","SOLUSD",1646326031700,104.2,95.805,95.73,15.6709]
["bitfinex","SOLUSD",1646326031889,104.2,95.803,95.73,15.6709]
["bitfinex","SOLUSD",1646326032089,104.2,95.803,95.72,12.0]
["bitfinex","SOLUSD",1646326032090,104.2,95.801,95.725,61.62921727]
["bitfinex","SOLUSD",1646326032290,104.2,95.799,95.725,61.62921727]
["bitfinex","SOLUSD",1646326032493,5.221,95.798,95.725,61.62921727]
["bitfinex","SOLUSD",1646326032892,5.221,95.807,95.725,61.62921727]
["bitfinex","SOLUSD",1646326033492,5.221,95.807,95.726,24.6377]
["bitfinex","SOLUSD",1646326033693,104.2,95.806,95.726,24.6377]
["bitfinex","SOLUSD",1646326033892,104.2,95.804,95.726,24.6377]
["bitfinex","SOLUSD",1646326034092,5.221,95.803,95.726,24.6377]
["bitfinex","SOLUSD",1646326034295,5.221,95.807,95.726,24.6377]
["bitfinex","SOLUSD",1646326035495,5.221,95.807,95.73,15.671]
["bitfinex","SOLUSD",1646326036997,104.2,95.806,95.73,15.671]
["bitfinex","SOLUSD",1646326037196,104.2,95.804,95.73,15.671]
["bitfinex","SOLUSD",1646326037401,104.2,95.802,95.73,15.671]
["bitfinex","SOLUSD",1646326037597,109.421,95.801,95.726,24.6377]
["bitfinex","SOLUSD",1646326038002,111.38997239,95.801,95.726,24.6377]
["bitfinex","SOLUSD",1646326038200,111.38997239,95.801,95.71,22.7379]
["bitfinex","SOLUSD",1646326038399,5.0,95.786,95.711,22.9083]
["bitfinex","SOLUSD",1646326038601,104.2,95.784,95.711,22.9083]
["bitfinex","SOLUSD",1646326038798,5.222,95.783,95.711,22.9083]
["bitfinex","SOLUSD",1646326039001,5.0,95.786,95.712,61.07352591]
["bitfinex","SOLUSD",1646326039200,15.6741,95.8,95.712,61.07352591]
["bitfinex","SOLUSD",1646326039799,104.2,95.799,95.712,61.07352591]
["bitfinex","SOLUSD",1646326039999,15.6741,95.8,95.712,61.07352591]
["bitfinex","SOLUSD",1646326040608,15.6741,95.8,95.72,15.6727]
["bitfinex","SOLUSD",1646326044006,5.221,95.799,95.72,15.6727]
["bitfinex","SOLUSD",1646326046108,5.221,95.807,95.721,104.76395793]
["bitfinex","SOLUSD",1646326046309,5.221,95.807,95.73,15.67]
["bitfinex","SOLUSD",1646326046510,23.0421,95.808,95.74,12.0]
["bitfinex","SOLUSD",1646326046708,23.0421,95.808,95.741,59.71211223]
["bitfinex","SOLUSD",1646326047311,5.22,95.824,95.741,59.08555499]
["bitfinex","SOLUSD",1646326047507,5.22,95.825,95.743,0.4701059]
["bitfinex","SOLUSD",1646326047709,5.22,95.825,95.742,24.3811]
["bitfinex","SOLUSD",1646326048108,23.4577,95.824,95.75,15.6673]
["bitfinex","SOLUSD",1646326048308,5.219,95.823,95.75,15.6673]
["bitfinex","SOLUSD",1646326052111,104.2,95.822,95.742,24.3811]
["bitfinex","SOLUSD",1646326052314,109.42,95.821,95.742,24.3811]
["bitfinex","SOLUSD",1646326052711,104.2,95.819,95.742,24.3811]
["bitfinex","SOLUSD",1646326052912,5.0,95.816,95.742,24.3811]
["bitfinex","SOLUSD",1646326053212,15.6732,95.81,95.741,59.08555499]
["bitfinex","SOLUSD",1646326053415,104.2,95.808,95.741,59.08555499]
["bitfinex","SOLUSD",1646326053611,5.22,95.807,95.741,59.08555499]
["bitfinex","SOLUSD",1646326054212,5.22,95.808,95.741,59.08555499]
["bitfinex","SOLUSD",1646326054650,104.2,95.807,95.741,59.08555499]
["bitfinex","SOLUSD",1646326054853,5.22,95.806,95.741,59.08555499]
["bitfinex","SOLUSD",1646326055051,5.22,95.808,95.741,59.08555499]
["bitfinex","SOLUSD",1646326055452,104.2,95.807,95.741,59.08555499]
["bitfinex","SOLUSD",1646326055664,104.2,95.805,95.741,59.08555499]
["bitfinex","SOLUSD",1646326055851,104.2,95.803,95.741,59.08555499]
["bitfinex","SOLUSD",1646326056051,109.42,95.802,95.741,59.08555499]
["bitfinex","SOLUSD",1646326056652,5.22,95.802,95.741,59.08555499]
["bitfinex","SOLUSD",1646326056952,104.2,95.807,95.72,15.6729]
["bitfinex","SOLUSD",1646326057252,104.2,95.799,95.711,24.5769]
["bitfinex","SOLUSD",1646326057454,104.2,95.797,95.711,24.5769]
["bitfinex","SOLUSD",1646326057651,104.2,95.795,95.711,24.5769]
["bitfinex","SOLUSD",1646326057851,104.2,95.793,95.711,24.5769]
["bitfinex","SOLUSD",1646326058053,109.421,95.792,95.712,59.38421095]
["bitfinex","SOLUSD",1646326058254,24.5654,95.798,95.712,59.38421095]
["bitfinex","SOLUSD",1646326060060,24.5654,95.798,95.72,15.6727]
["bitfinex","SOLUSD",1646326061259,5.221,95.797,95.72,15.6727]
["bitfinex","SOLUSD",1646326062063,5.221,95.797,95.73,12.0]
["bitfinex","SOLUSD",1646326062264,27.26809092,95.84,95.731,104.2]
["bitfinex","SOLUSD",1646326062265,30.2076,95.82,95.731,104.2]
["bitfinex","SOLUSD",1646326062467,30.2076,95.82,95.751,52.64916276]
["bitfinex","SOLUSD",1646326062868,24.9866,95.82,95.751,52.64916276]
["bitfinex","SOLUSD",1646326064167,24.9866,95.82,95.76,15.6664]
["bitfinex","SOLUSD",1646326064868,5.219,95.839,95.76,36.7264]
["bitfinex","SOLUSD",1646326065273,23.753,95.848,95.76,36.7264]
["bitfinex","SOLUSD",1646326065274,5.219,95.847,95.76,36.7264]
["bitfinex","SOLUSD",1646326065884,104.2,95.846,95.76,36.7264]
["bitfinex","SOLUSD",1646326066084,104.2,95.844,95.76,36.7264]
["bitfinex","SOLUSD",1646326066285,104.2,95.842,95.76,36.7264]
["bitfinex","SOLUSD",1646326066485,5.219,95.841,95.76,36.7264]
["bitfinex","SOLUSD",1646326067486,104.2,95.845,95.76,36.7264]
["bitfinex","SOLUSD",1646326067689,104.2,95.843,95.76,36.7264]
["bitfinex","SOLUSD",1646326068288,5.219,95.847,95.76,36.7264]
["bitfinex","SOLUSD",1646326068688,5.219,95.847,95.761,2.54904003]
["bitfinex","SOLUSD",1646326068886,5.219,95.847,95.78,15.6627]
["bitfinex","SOLUSD",1646326069089,5.219,95.847,95.781,53.3288148]
["bitfinex","SOLUSD",1646326070990,5.219,95.847,95.79,15.662]
["bitfinex","SOLUSD",1646326071188,23.753,95.848,95.79,15.662]
["bitfinex","SOLUSD",1646326072389,23.753,95.848,95.79,27.662]
["bitfinex","SOLUSD",1646326072592,23.5622,95.856,95.791,0.50302569]
["bitfinex","SOLUSD",1646326072791,23.5622,95.856,95.81,15.658]
["bitfinex","SOLUSD",1646326072992,23.5622,95.856,95.811,56.8050531]
["bitfinex","SOLUSD",1646326073190,23.5622,95.856,95.811,56.30202741]
["bitfinex","SOLUSD",1646326081098,104.2,95.855,95.79,27.6608]
["bitfinex","SOLUSD",1646326081701,21.80703557,95.854,95.782,24.5519]
["bitfinex","SOLUSD",1646326082103,5.218,95.853,95.783,49.48091926]
["bitfinex","SOLUSD",1646326082401,104.2,95.852,95.783,49.48091926]
["bitfinex","SOLUSD",1646326082701,104.2,95.85,95.76,9.06]
["bitfinex","SOLUSD",1646326082904,104.2,95.848,95.76,9.06]
["bitfinex","SOLUSD",1646326083102,109.2,95.846,95.76,24.7256]
["bitfinex","SOLUSD",1646326083305,104.2,95.844,95.76,24.7256]
["bitfinex","SOLUSD",1646326083501,119.8681,95.84,95.76,9.06]
["bitfinex","SOLUSD",1646326083704,104.2,95.832,95.76,9.06]
["bitfinex","SOLUSD",1646326083904,104.2,95.828,95.76,9.06]
["bitfinex","SOLUSD",1646326084103,104.2,95.826,95.76,9.06]
["bitfinex","SOLUSD",1646326084304,104.2,95.824,95.76,9.06]
["bitfinex","SOLUSD",1646326084507,104.2,95.822,95.76,9.06]
["bitfinex","SOLUSD",1646326084704,104.2,95.82,95.757,48.71936508]
["bitfinex","SOLUSD",1646326084904,104.2,95.818,95.757,48.71936508]
["bitfinex","SOLUSD",1646326085204,5.219,95.817,95.757,48.71936508]
["bitfinex","SOLUSD",1646326085413,1.96897239,95.821,95.757,48.71936508]
["bitfinex","SOLUSD",1646326085604,5.219,95.831,95.757,48.71936508]
["bitfinex","SOLUSD",1646326085806,5.219,95.831,95.758,23.9775]
["bitfinex","SOLUSD",1646326086405,104.2,95.842,95.758,23.9775]
["bitfinex","SOLUSD",1646326086606,5.219,95.841,95.758,23.9775]
["bitfinex","SOLUSD",1646326087006,5.219,95.841,95.76,15.6674]
["bitfinex","SOLUSD",1646326087612,128.2644,95.832,95.76,15.6674]
["bitfinex","SOLUSD",1646326087809,24.0644,95.832,95.76,15.6674]
["bitfinex","SOLUSD",1646326088610,128.2644,95.832,95.76,15.6674]
["bitfinex","SOLUSD",1646326089008,24.0644,95.832,95.76,15.6674]
["bitfinex","SOLUSD",1646326089608,5.219,95.831,95.76,15.6674]
["bitfinex","SOLUSD",1646326090610,104.2,95.83,95.76,15.6674]
["bitfinex","SOLUSD",1646326090912,104.2,95.828,95.76,15.6674]
["bitfinex","SOLUSD",1646326091111,104.2,95.826,95.76,15.6674]
["bitfinex","SOLUSD",1646326091310,104.2,95.824,95.76,15.6674]
["bitfinex","SOLUSD",1646326091514,109.419,95.823,95.76,15.6674]
["bitfinex","SOLUSD",1646326091711,109.419,95.823,95.741,24.6873]
["bitfinex","SOLUSD",1646326091712,104.2,95.823,95.741,24.6873]
["bitfinex","SOLUSD",1646326091914,168.98897239,95.823,95.72,12.0]
["bitfinex","SOLUSD",1646326092114,0.02489656,95.741,95.7,12.0]
["bitfinex","SOLUSD",1646326092712,0.02489656,95.741,95.701,64.80116122]
["bitfinex","SOLUSD",1646326092914,0.02489656,95.741,95.702,23.0925]
["bitfinex","SOLUSD",1646326093112,0.00489656,95.741,95.702,23.0925]
["bitfinex","SOLUSD",1646326093913,0.00489656,95.741,95.703,104.2]
["bitfinex","SOLUSD",1646326094114,0.00489656,95.741,95.72,15.6732]
["bitfinex","SOLUSD",1646326094313,0.00489656,95.741,95.721,23.0925]
["bitfinex","SOLUSD",1646326095117,0.00489656,95.741,95.73,15.6713]
["bitfinex","SOLUSD",1646326095315,0.00489656,95.741,95.731,2.09796396]
["bitfinex","SOLUSD",1646326095515,0.00489656,95.741,95.732,23.0925]
["bitfinex","SOLUSD",1646326100723,0.00489656,95.741,95.731,2.09796396]
["bitfinex","SOLUSD",1646326101122,0.934236,95.74,95.71,15.6747]
["bitfinex","SOLUSD",1646326101523,0.934236,95.74,95.711,65.71626609]
["bitfinex","SOLUSD",1646326103526,5.223,95.777,95.722,0.52671604]
["bitfinex","SOLUSD",1646326103724,49.1882,95.842,95.722,0.52671604]
["bitfinex","SOLUSD",1646326103927,5.0,95.833,95.72,12.0]
["bitfinex","SOLUSD",1646326104126,5.0,95.828,95.72,12.0]
["bitfinex","SOLUSD",1646326104326,104.2,95.826,95.72,12.0]
["bitfinex","SOLUSD",1646326104524,104.2,95.824,95.72,12.0]
["bitfinex","SOLUSD",1646326104725,29.4509,95.823,95.721,23.4121]
["bitfinex","SOLUSD",1646326105125,29.4509,95.823,95.73,15.67]
["bitfinex","SOLUSD",1646326105326,29.4509,95.823,95.731,23.0667]
["bitfinex","SOLUSD",1646326106026,196.4709,95.823,95.731,23.0667]
["bitfinex","SOLUSD",1646326106227,133.6509,95.823,95.731,23.0667]
["bitfinex","SOLUSD",1646326106846,29.4509,95.823,95.731,23.0667]
["bitfinex","SOLUSD",1646326107154,29.4509,95.823,95.751,59.06616993]
["bitfinex","SOLUSD",1646326107354,5.22,95.823,95.751,59.06616993]
["bitfinex","SOLUSD",1646326107546,5.219,95.841,95.752,0.46236823]
["bitfinex","SOLUSD",1646326107747,5.219,95.841,95.751,59.06616993]
["bitfinex","SOLUSD",1646326108849,104.2,95.84,95.77,15.6641]
["bitfinex","SOLUSD",1646326109151,104.2,95.838,95.77,15.6641]
["bitfinex","SOLUSD",1646326109348,104.2,95.836,95.77,15.6641]
["bitfinex","SOLUSD",1646326109548,104.2,95.834,95.77,15.6641]
["bitfinex","SOLUSD",1646326109748,109.419,95.833,95.77,15.6641]
["bitfinex","SOLUSD",1646326110148,109.419,95.833,95.751,59.06616993]
["bitfinex","SOLUSD",1646326111652,104.2,95.829,95.751,59.06616993]
["bitfinex","SOLUSD",1646326111852,104.2,95.823,95.751,59.06616993]
["bitfinex","SOLUSD",1646326112053,104.2,95.821,95.751,59.06616993]
["bitfinex","SOLUSD",1646326112250,104.2,95.819,95.751,59.06616993]
["bitfinex","SOLUSD",1646326112453,5.22,95.818,95.751,59.06616993]
["bitfinex","SOLUSD",1646326112651,104.2,95.826,95.751,59.06616993]
["bitfinex","SOLUSD",1646326112850,104.2,95.819,95.751,59.06616993]
["bitfinex","SOLUSD",1646326113552,104.2,95.817,95.751,59.06616993]
["bitfinex","SOLUSD",1646326113852,5.22,95.816,95.751,59.06616993]
["bitfinex","SOLUSD",1646326114052,5.22,95.819,95.751,59.06616993]
["bitfinex","SOLUSD",1646326116553,104.2,95.833,95.751,59.06616993]
["bitfinex","SOLUSD",1646326116754,5.219,95.832,95.751,59.06616993]
["bitfinex","SOLUSD",1646326117653,104.2,95.831,95.751,59.06616993]
["bitfinex","SOLUSD",1646326117854,104.2,95.829,95.751,59.06616993]
["bitfinex","SOLUSD",1646326118053,104.2,95.827,95.751,59.06616993]
["bitfinex","SOLUSD",1646326118257,5.219,95.828,95.751,59.06616993]
["bitfinex","SOLUSD",1646326118454,5.219,95.829,95.751,59.06616993]
["bitfinex","SOLUSD",1646326119857,104.2,95.828,95.751,59.06616993]
["bitfinex","SOLUSD",1646326120055,104.2,95.826,95.751,59.06616993]
["bitfinex","SOLUSD",1646326120257,104.2,95.824,95.751,59.06616993]
["bitfinex","SOLUSD",1646326120455,5.219,95.823,95.76,15.6678]
["bitfinex","SOLUSD",1646326120657,5.219,95.829,95.76,15.6678]
["bitfinex","SOLUSD",1646326121056,5.219,95.834,95.76,15.6678]
["bitfinex","SOLUSD",1646326121256,5.219,95.836,95.76,15.6678]
["bitfinex","SOLUSD",1646326122259,5.219,95.836,95.76,27.6678]
["bitfinex","SOLUSD",1646326122858,5.219,95.85,95.761,104.2]
["bitfinex","SOLUSD",1646326123058,5.218,95.855,95.78,15.6621]
["bitfinex","SOLUSD",1646326123258,5.218,95.858,95.781,55.8786983]
["bitfinex","SOLUSD",1646326124060,5.19285159,95.858,95.781,55.8786983]
["bitfinex","SOLUSD",1646326124858,5.19285159,95.858,95.781,71.7599983]
["bitfinex","SOLUSD",1646326125065,5.19285159,95.858,95.79,15.6621]
["bitfinex","SOLUSD",1646326128060,152.9915,95.864,95.79,15.6621]
["bitfinex","SOLUSD",1646326128459,48.7915,95.864,95.79,15.6621]
["bitfinex","SOLUSD",1646326128859,5.217,95.863,95.79,15.6621]
["bitfinex","SOLUSD",1646326129060,48.7915,95.864,95.79,15.6621]
["bitfinex","SOLUSD",1646326129260,48.7915,95.864,95.791,0.59067712]
["bitfinex","SOLUSD",1646326129460,48.7915,95.864,95.81,15.6593]
["bitfinex","SOLUSD",1646326129659,48.7915,95.864,95.811,57.90847238]
["bitfinex","SOLUSD",1646326130661,5.216,95.863,95.811,57.90847238]
["bitfinex","SOLUSD",1646326132165,5.216,95.881,95.82,15.6576]
["bitfinex","SOLUSD",1646326132365,5.216,95.89,95.82,15.6576]
["bitfinex","SOLUSD",1646326132566,5.216,95.892,95.821,0.49774343]
["bitfinex","SOLUSD",1646326132767,5.216,95.892,95.82,27.6576]
["bitfinex","SOLUSD",1646326133172,24.5159,95.899,95.82,27.6576]
["bitfinex","SOLUSD",1646326133173,5.216,95.895,95.82,27.6576]
["bitfinex","SOLUSD",1646326133370,5.216,95.898,95.82,27.6576]
["bitfinex","SOLUSD",1646326133568,5.215,95.907,95.821,0.49774343]
["bitfinex","SOLUSD",1646326133767,5.215,95.907,95.83,15.6553]
["bitfinex","SOLUSD",1646326134166,117.41276598,95.906,95.83,15.6553]
["bitfinex","SOLUSD",1646326134369,5.215,95.905,95.83,15.6553]
["bitfinex","SOLUSD",1646326134970,13.21276598,95.904,95.83,15.6553]
["bitfinex","SOLUSD",1646326135170,5.215,95.903,95.83,15.6553]
["bitfinex","SOLUSD",1646326135773,13.21276598,95.903,95.83,15.6553]
["bitfinex","SOLUSD",1646326136073,5.215,95.902,95.83,15.6553]
["bitfinex","SOLUSD",1646326137276,13.21276598,95.901,95.83,15.6553]
["bitfinex","SOLUSD",1646326137475,5.215,95.9,95.83,15.6553]
["bitfinex","SOLUSD",1646326139376,13.21276598,95.901,95.83,15.6553]
["bitfinex","SOLUSD",1646326139877,5.215,95.908,95.83,15.6553]
["bitfinex","SOLUSD",1646326140882,5.215,95.908,95.83,27.6553]
["bitfinex","SOLUSD",1646326141083,5.215,95.913,95.83,27.6553]
["bitfinex","SOLUSD",1646326141281,5.215,95.914,95.831,0.49621323]
["bitfinex","SOLUSD",1646326141483,5.215,95.914,95.84,15.6528]
["bitfinex","SOLUSD",1646326141682,5.215,95.914,95.841,64.797446]
["bitfinex","SOLUSD",1646326142282,109.415,95.914,95.841,64.797446]
["bitfinex","SOLUSD",1646326142583,15.17688652,95.913,95.841,64.797446]
["bitfinex","SOLUSD",1646326142786,104.2,95.911,95.82,27.6558]
["bitfinex","SOLUSD",1646326142985,167.02,95.903,95.81,12.0]
["bitfinex","SOLUSD",1646326143183,5.0,95.894,95.801,24.2821]
["bitfinex","SOLUSD",1646326143388,104.2,95.892,95.801,24.2821]
["bitfinex","SOLUSD",1646326143588,104.2,95.89,95.801,24.2821]
["bitfinex","SOLUSD",1646326143791,104.2,95.888,95.802,50.0378082]
["bitfinex","SOLUSD",1646326143990,104.2,95.886,95.81,15.6585]
["bitfinex","SOLUSD",1646326144189,104.2,95.884,95.81,15.6585]
["bitfinex","SOLUSD",1646326144590,5.216,95.883,95.81,15.6585]
["bitfinex","SOLUSD",1646326145392,104.2,95.884,95.81,15.6585]
["bitfinex","SOLUSD",1646326145594,5.216,95.883,95.81,15.6585]
["bitfinex","SOLUSD",1646326146494,5.216,95.886,95.81,15.6585]
["bitfinex","SOLUSD",1646326146893,104.2,95.885,95.81,15.6585]
["bitfinex","SOLUSD",1646326147099,109.416,95.884,95.81,15.6585]
["bitfinex","SOLUSD",1646326147294,104.2,95.882,95.802,50.0378082]
["bitfinex","SOLUSD",1646326147495,119.861,95.88,95.802,50.0378082]
["bitfinex","SOLUSD",1646326147698,62.82,95.875,95.776,24.52]
["bitfinex","SOLUSD",1646326147898,104.2,95.872,95.776,24.52]
["bitfinex","SOLUSD",1646326148106,104.2,95.87,95.776,24.52]
["bitfinex","SOLUSD",1646326148308,62.82,95.867,95.776,24.52]
["bitfinex","SOLUSD",1646326148511,104.2,95.852,95.76,12.0]
["bitfinex","SOLUSD",1646326148714,104.2,95.85,95.761,61.15835606]
["bitfinex","SOLUSD",1646326148917,104.2,95.848,95.761,61.15835606]
["bitfinex","SOLUSD",1646326149111,104.2,95.846,95.761,61.15835606]
["bitfinex","SOLUSD",1646326149313,104.2,95.844,95.762,2.54904003]
["bitfinex","SOLUSD",1646326149515,5.219,95.843,95.762,2.54904003]
["bitfinex","SOLUSD",1646326150514,5.219,95.849,95.762,2.54904003]
["bitfinex","SOLUSD",1646326150719,104.2,95.848,95.762,2.54904003]
["bitfinex","SOLUSD",1646326150914,104.2,95.846,95.762,2.54904003]
["bitfinex","SOLUSD",1646326151120,104.2,95.844,95.762,2.54904003]
["bitfinex","SOLUSD",1646326151415,104.2,95.842,95.762,2.54904003]
["bitfinex","SOLUSD",1646326151615,62.82,95.837,95.762,2.54904003]
["bitfinex","SOLUSD",1646326151815,104.2,95.832,95.74,15.6689]
["bitfinex","SOLUSD",1646326152024,104.2,95.832,95.723,48.4963]
["bitfinex","SOLUSD",1646326152025,104.2,95.83,95.723,48.4963]
["bitfinex","SOLUSD",1646326152219,5.0,95.818,95.723,48.4963]
["bitfinex","SOLUSD",1646326152424,104.2,95.816,95.723,48.4963]
["bitfinex","SOLUSD",1646326152621,104.2,95.814,95.724,50.49318499]
["bitfinex","SOLUSD",1646326152820,104.2,95.812,95.724,50.49318499]
["bitfinex","SOLUSD",1646326153020,28.1368,95.811,95.724,50.49318499]
["bitfinex","SOLUSD",1646326153621,5.22,95.811,95.725,2.54904003]
["bitfinex","SOLUSD",1646326153921,5.22,95.817,95.725,2.54904003]
["bitfinex","SOLUSD",1646326154121,15.6714,95.82,95.73,15.6718]
["bitfinex","SOLUSD",1646326154521,15.6714,95.82,95.731,2.54904003]
["bitfinex","SOLUSD",1646326154722,104.2,95.819,95.731,2.54904003]
["bitfinex","SOLUSD",1646326155525,104.2,95.817,95.731,2.54904003]
["bitfinex","SOLUSD",1646326156128,104.2,95.817,95.74,15.6698]
["bitfinex","SOLUSD",1646326156724,104.2,95.815,95.74,15.6698]
["bitfinex","SOLUSD",1646326156928,5.22,95.814,95.74,15.6698]
["bitfinex","SOLUSD",1646326158126,104.2,95.815,95.74,15.6698]
["bitfinex","SOLUSD",1646326158329,5.22,95.814,95.74,15.6698]
["bitfinex","SOLUSD",1646326159325,104.2,95.815,95.74,15.6698]
["bitfinex","SOLUSD",1646326159525,5.22,95.814,95.74,15.6698]
["bitfinex","SOLUSD",1646326160126,5.0,95.791,95.74,15.6698]
["bitfinex","SOLUSD",1646326160328,5.221,95.79,95.731,2.54904003]
["bitfinex","SOLUSD",1646326160830,104.2,95.807,95.731,2.54904003]
["bitfinex","SOLUSD",1646326161126,104.2,95.805,95.731,2.54904003]
["bitfinex","SOLUSD",1646326161330,28.0718,95.806,95.724,50.49318499]
["bitfinex","SOLUSD",1646326161331,167.02,95.803,95.724,50.49318499]
["bitfinex","SOLUSD",1646326161528,167.02,95.799,95.703,2.54904003]
["bitfinex","SOLUSD",1646326161727,5.221,95.802,95.7,15.6756]
["bitfinex","SOLUSD",1646326161728,62.82,95.794,95.7,15.6756]
["bitfinex","SOLUSD",1646326161929,62.82,95.786,95.671,48.865]
["bitfinex","SOLUSD",1646326162129,5.0,95.766,95.671,48.865]
["bitfinex","SOLUSD",1646326162329,104.2,95.764,95.671,48.865]
["bitfinex","SOLUSD",1646326162529,104.2,95.762,95.672,55.21947018]
["bitfinex","SOLUSD",1646326162828,104.2,95.762,95.68,15.6791]
["bitfinex","SOLUSD",1646326163028,104.2,95.762,95.68,27.6791]
["bitfinex","SOLUSD",1646326163431,104.2,95.774,95.68,27.6791]
["bitfinex","SOLUSD",1646326163629,104.2,95.772,95.68,27.6791]
["bitfinex","SOLUSD",1646326163831,104.2,95.77,95.68,27.6791]
["bitfinex","SOLUSD",1646326164732,104.2,95.774,95.68,27.6791]
["bitfinex","SOLUSD",1646326165032,104.2,95.772,95.68,43.336]
["bitfinex","SOLUSD",1646326165231,104.2,95.77,95.68,43.336]
["bitfinex","SOLUSD",1646326166133,104.2,95.774,95.68,43.336]
["bitfinex","SOLUSD",1646326166330,22.8518,95.776,95.68,43.336]
["bitfinex","SOLUSD",1646326166331,104.2,95.772,95.68,43.336]
["bitfinex","SOLUSD",1646326166531,104.2,95.77,95.68,43.336]
["bitfinex","SOLUSD",1646326166731,5.223,95.769,95.68,43.336]
["bitfinex","SOLUSD",1646326166937,5.223,95.773,95.681,2.54904003]
["bitfinex","SOLUSD",1646326167135,5.223,95.775,95.7,15.6756]
["bitfinex","SOLUSD",1646326167431,5.223,95.775,95.701,49.46290005]
["bitfinex","SOLUSD",1646326167833,104.2,95.774,95.701,49.46290005]
["bitfinex","SOLUSD",1646326168235,5.222,95.773,95.701,49.46290005]
["bitfinex","SOLUSD",1646326168433,109.422,95.774,95.701,49.46290005]
["bitfinex","SOLUSD",1646326169235,5.222,95.774,95.701,49.46290005]
["bitfinex","SOLUSD",1646326169536,104.2,95.772,95.668,2.54904003]
["bitfinex","SOLUSD",1646326169734,104.2,95.77,95.68,15.6791]
["bitfinex","SOLUSD",1646326169936,104.2,95.768,95.68,15.6791]
["bitfinex","SOLUSD",1646326170138,104.2,95.766,95.68,15.6791]
["bitfinex","SOLUSD",1646326170337,5.223,95.765,95.68,15.6791]
["bitfinex","SOLUSD",1646326170537,5.223,95.775,95.681,66.00979795]
["bitfinex","SOLUSD",1646326171138,15.6807,95.76,95.681,66.00979795]
["bitfinex","SOLUSD",1646326171337,29.1444,95.759,95.681,66.00979795]
["bitfinex","SOLUSD",1646326171537,104.2,95.758,95.681,66.00979795]
["bitfinex","SOLUSD",1646326171736,104.2,95.756,95.681,66.00979795]
["bitfinex","SOLUSD",1646326171938,104.2,95.754,95.681,66.00979795]
["bitfinex","SOLUSD",1646326172237,104.2,95.752,95.681,66.00979795]
["bitfinex","SOLUSD",1646326172538,5.223,95.751,95.681,66.00979795]
["bitfinex","SOLUSD",1646326172738,5.223,95.757,95.681,66.00979795]
["bitfinex","SOLUSD",1646326173538,104.2,95.756,95.681,66.00979795]
["bitfinex","SOLUSD",1646326173841,104.2,95.752,95.681,66.00979795]
["bitfinex","SOLUSD",1646326174038,62.82,95.749,95.66,15.6816]
["bitfinex","SOLUSD",1646326174239,104.2,95.742,95.65,12.0]
["bitfinex","SOLUSD",1646326174457,104.2,95.74,95.646,24.0563]
["bitfinex","SOLUSD",1646326174659,104.2,95.732,95.646,24.0563]
["bitfinex","SOLUSD",1646326174859,104.2,95.73,95.646,24.0563]
["bitfinex","SOLUSD",1646326175062,104.2,95.728,95.647,51.0952228]
["bitfinex","SOLUSD",1646326175259,104.2,95.726,95.647,51.0952228]
["bitfinex","SOLUSD",1646326175462,5.0,95.718,95.647,51.0952228]
["bitfinex","SOLUSD",1646326175662,104.2,95.716,95.647,51.0952228]
["bitfinex","SOLUSD",1646326175859,104.2,95.714,95.647,51.0952228]
["bitfinex","SOLUSD",1646326176060,104.2,95.712,95.647,51.0952228]
["bitfinex","SOLUSD",1646326176261,104.2,95.71,95.647,51.0952228]
["bitfinex","SOLUSD",1646326176563,5.224,95.709,95.647,51.0952228]
["bitfinex","SOLUSD",1646326177362,104.2,95.716,95.647,51.0952228]
["bitfinex","SOLUSD",1646326177565,104.2,95.714,95.647,51.0952228]
["bitfinex","SOLUSD",1646326177765,5.224,95.713,95.65,15.685]
["bitfinex","SOLUSD",1646326177963,5.224,95.724,95.65,15.685]
["bitfinex","SOLUSD",1646326178166,48.5891,95.725,95.65,15.685]
["bitfinex","SOLUSD",1646326178763,5.224,95.724,95.65,15.685]
["bitfinex","SOLUSD",1646326182868,48.5891,95.725,95.65,15.685]
["bitfinex","SOLUSD",1646326184076,5.224,95.753,95.652,0.63384031]
["bitfinex","SOLUSD",1646326184273,9.19,95.755,95.681,53.29810083]
["bitfinex","SOLUSD",1646326184473,5.223,95.754,95.681,53.29810083]
["bitfinex","SOLUSD",1646326185073,9.19,95.755,95.681,52.66426052]
["bitfinex","SOLUSD",1646326185972,9.19,95.755,95.69,15.6776]
["bitfinex","SOLUSD",1646326186776,5.223,95.768,95.69,15.6776]
["bitfinex","SOLUSD",1646326186974,104.2,95.767,95.69,15.6776]
["bitfinex","SOLUSD",1646326187274,104.2,95.765,95.69,15.6776]
["bitfinex","SOLUSD",1646326187674,5.223,95.768,95.69,15.6776]
["bitfinex","SOLUSD",1646326188376,5.223,95.757,95.69,15.6776]
["bitfinex","SOLUSD",1646326191078,4.223,95.757,95.69,15.6776]
["bitfinex","SOLUSD",1646326191880,5.223,95.768,95.69,15.6776]
["bitfinex","SOLUSD",1646326193082,5.0,95.766,95.69,15.6776]
["bitfinex","SOLUSD",1646326193279,5.223,95.768,95.69,15.6776]
["bitfinex","SOLUSD",1646326193882,23.8281,95.757,95.69,15.6776]
["bitfinex","SOLUSD",1646326194180,104.2,95.756,95.69,15.6776]
["bitfinex","SOLUSD",1646326195883,109.423,95.756,95.69,15.6776]
["bitfinex","SOLUSD",1646326196284,5.223,95.756,95.69,15.6776]
["bitfinex","SOLUSD",1646326197094,5.223,95.756,95.691,104.73888179]
["bitfinex","SOLUSD",1646326197291,23.9519,95.774,95.71,15.6724]
["bitfinex","SOLUSD",1646326197489,53.3673,95.827,95.72,12.0]
["bitfinex","SOLUSD",1646326197688,53.3673,95.827,95.721,0.65551671]
["bitfinex","SOLUSD",1646326197689,104.2,95.826,95.721,0.65551671]
["bitfinex","SOLUSD",1646326197887,104.2,95.824,95.72,12.0]
["bitfinex","SOLUSD",1646326198093,104.2,95.822,95.72,12.0]
["bitfinex","SOLUSD",1646326198290,104.2,95.82,95.72,12.0]
["bitfinex","SOLUSD",1646326198488,84.83532333,95.823,95.72,12.0]
["bitfinex","SOLUSD",1646326198489,104.2,95.818,95.72,12.0]
["bitfinex","SOLUSD",1646326198690,104.2,95.816,95.72,12.0]
["bitfinex","SOLUSD",1646326198988,104.2,95.814,95.73,15.6712]
["bitfinex","SOLUSD",1646326199189,104.2,95.812,95.73,15.6712]
["bitfinex","SOLUSD",1646326199391,104.2,95.81,95.73,15.6712]
["bitfinex","SOLUSD",1646326199590,5.22,95.811,95.73,15.6712]
["bitfinex","SOLUSD",1646326199591,104.2,95.808,95.73,15.6712]
["bitfinex","SOLUSD",1646326199789,104.2,95.806,95.73,15.6712]
["bitfinex","SOLUSD",1646326199989,109.42,95.805,95.73,15.6712]
["bitfinex","SOLUSD",1646326200388,24.8372,95.804,95.73,15.6712]
["bitfinex","SOLUSD",1646326200589,5.221,95.803,95.73,15.6712]
["bitfinex","SOLUSD",1646326202391,104.2,95.802,95.72,15.6732]
["bitfinex","SOLUSD",1646326202591,5.0,95.798,95.72,15.6732]
["bitfinex","SOLUSD",1646326202791,104.2,95.796,95.72,15.6732]
["bitfinex","SOLUSD",1646326202992,104.2,95.794,95.72,15.6732]
["bitfinex","SOLUSD",1646326203193,104.2,95.792,95.72,15.6732]
["bitfinex","SOLUSD",1646326203391,104.2,95.79,95.72,15.6732]
["bitfinex","SOLUSD",1646326203592,104.2,95.788,95.72,15.6732]
["bitfinex","SOLUSD",1646326203792,104.2,95.786,95.72,15.6732]
["bitfinex","SOLUSD",1646326204095,109.421,95.785,95.72,15.6732]
["bitfinex","SOLUSD",1646326204293,5.221,95.785,95.72,15.6732]
["bitfinex","SOLUSD",1646326204595,5.221,95.792,95.72,15.6732]
["bitfinex","SOLUSD",1646326204993,15.6756,95.79,95.711,77.04492151]
["bitfinex","SOLUSD",1646326205195,104.2,95.789,95.711,23.4499]
["bitfinex","SOLUSD",1646326205393,167.02,95.783,95.7,15.6757]
["bitfinex","SOLUSD",1646326205594,5.0,95.778,95.684,22.6104]
["bitfinex","SOLUSD",1646326205794,172.9059444,95.776,95.684,22.6104]
["bitfinex","SOLUSD",1646326205994,167.02,95.774,95.66,12.0]
["bitfinex","SOLUSD",1646326206196,104.2,95.764,95.66,12.0]
["bitfinex","SOLUSD",1646326206399,104.2,95.756,95.661,22.6104]
["bitfinex","SOLUSD",1646326206596,62.82,95.753,95.659,5.0]
["bitfinex","SOLUSD",1646326206795,62.82,95.749,95.659,5.0]
["bitfinex","SOLUSD",1646326206998,23.3332,95.753,95.659,5.0]
["bitfinex","SOLUSD",1646326206999,62.82,95.743,95.659,5.0]
["bitfinex","SOLUSD",1646326207198,4.61489572,95.74,95.633,22.6104]
["bitfinex","SOLUSD",1646326207396,62.82,95.734,95.634,49.64927995]
["bitfinex","SOLUSD",1646326207598,104.2,95.725,95.634,49.64927995]
["bitfinex","SOLUSD",1646326207796,15.6881,95.72,95.64,15.6857]
["bitfinex","SOLUSD",1646326208002,109.424,95.719,95.64,15.6857]
["bitfinex","SOLUSD",1646326209598,5.0,95.713,95.634,49.64927995]
["bitfinex","SOLUSD",1646326209998,5.0,95.713,95.62,15.6883]
["bitfinex","SOLUSD",1646326209999,5.0,95.703,95.621,5.226]
["bitfinex","SOLUSD",1646326210198,4.95100181,95.702,95.607,5.226]
["bitfinex","SOLUSD",1646326210398,5.0,95.701,95.591,5.227]
["bitfinex","SOLUSD",1646326210598,167.02,95.697,95.591,5.227]
["bitfinex","SOLUSD",1646326210797,17.227,95.7,95.587,48.1285]
["bitfinex","SOLUSD",1646326210798,167.02,95.695,95.588,5.227]
["bitfinex","SOLUSD",1646326210998,167.02,95.693,95.589,47.18754964]
["bitfinex","SOLUSD",1646326211301,104.2,95.683,95.59,5.227]
["bitfinex","SOLUSD",1646326211498,4.6307336,95.68,95.589,47.18754964]
["bitfinex","SOLUSD",1646326211698,5.06340213,95.667,95.589,47.18754964]
["bitfinex","SOLUSD",1646326211902,5.0,95.668,95.589,47.18754964]
["bitfinex","SOLUSD",1646326211903,167.02,95.663,95.589,47.18754964]
["bitfinex","SOLUSD",1646326212099,104.2,95.661,95.589,47.18754964]
["bitfinex","SOLUSD",1646326212303,104.2,95.659,95.589,47.18754964]
["bitfinex","SOLUSD",1646326212499,104.2,95.657,95.589,47.18754964]
["bitfinex","SOLUSD",1646326212700,109.428,95.656,95.589,47.18754964]
["bitfinex","SOLUSD",1646326213401,109.428,95.656,95.57,15.6975]
["bitfinex","SOLUSD",1646326213704,171.37785585,95.649,95.562,5.228]
["bitfinex","SOLUSD",1646326213901,167.02,95.647,95.55,15.6998]
["bitfinex","SOLUSD",1646326214100,167.02,95.645,95.551,5.23]
["bitfinex","SOLUSD",1646326214300,167.02,95.643,95.551,5.23]
["bitfinex","SOLUSD",1646326214499,104.2,95.641,95.552,60.23108757]
["bitfinex","SOLUSD",1646326214700,104.2,95.639,95.552,60.23108757]
["bitfinex","SOLUSD",1646326214902,104.2,95.629,95.552,60.23108757]
["bitfinex","SOLUSD",1646326215100,104.2,95.627,95.552,60.23108757]
["bitfinex","SOLUSD",1646326215302,104.2,95.625,95.552,60.23108757]
["bitfinex","SOLUSD",1646326215500,104.2,95.623,95.552,60.23108757]
["bitfinex","SOLUSD",1646326215700,5.23,95.622,95.552,60.23108757]
["bitfinex","SOLUSD",1646326215902,104.2,95.626,95.552,60.23108757]
["bitfinex","SOLUSD",1646326215903,5.23,95.625,95.552,60.23108757]
["bitfinex","SOLUSD",1646326216302,5.23,95.649,95.552,60.23108757]
["bitfinex","SOLUSD",1646326216502,5.23,95.649,95.553,2.54904003]
["bitfinex","SOLUSD",1646326218102,5.23,95.649,95.56,15.6996]
["bitfinex","SOLUSD",1646326218302,5.229,95.656,95.56,15.6996]
["bitfinex","SOLUSD",1646326218503,5.229,95.656,95.561,2.54904003]
["bitfinex","SOLUSD",1646326219503,109.429,95.656,95.561,2.54904003]
["bitfinex","SOLUSD",1646326220105,109.429,95.656,95.581,48.41093812]
["bitfinex","SOLUSD",1646326221103,5.229,95.656,95.59,15.6945]
["bitfinex","SOLUSD",1646326221608,5.228,95.688,95.591,2.54904003]
["bitfinex","SOLUSD",1646326222006,104.2,95.687,95.591,2.54904003]
["bitfinex","SOLUSD",1646326222206,109.427,95.686,95.591,2.54904003]
["bitfinex","SOLUSD",1646326223007,109.427,95.686,95.6,15.6927]
["bitfinex","SOLUSD",1646326223227,104.2,95.688,95.6,15.6927]
["bitfinex","SOLUSD",1646326223430,24.5033,95.689,95.6,18.24174003]
["bitfinex","SOLUSD",1646326223628,5.227,95.688,95.6,18.24174003]
["bitfinex","SOLUSD",1646326223829,5.227,95.698,95.601,0.60799095]
["bitfinex","SOLUSD",1646326224230,5.227,95.698,95.621,54.34740199]
["bitfinex","SOLUSD",1646326224428,104.2,95.697,95.622,0.60799095]
["bitfinex","SOLUSD",1646326224630,15.6902,95.71,95.621,54.34740199]
["bitfinex","SOLUSD",1646326224631,109.426,95.696,95.621,54.34740199]
["bitfinex","SOLUSD",1646326225928,104.2,95.698,95.621,54.34740199]
["bitfinex","SOLUSD",1646326227732,104.2,95.696,95.621,54.34740199]
["bitfinex","SOLUSD",1646326227930,104.2,95.694,95.621,54.34740199]
["bitfinex","SOLUSD",1646326228132,104.2,95.692,95.621,54.34740199]
["bitfinex","SOLUSD",1646326228331,104.2,95.69,95.621,54.34740199]
["bitfinex","SOLUSD",1646326228631,104.2,95.688,95.621,54.34740199]
["bitfinex","SOLUSD",1646326228833,104.2,95.686,95.621,54.34740199]
["bitfinex","SOLUSD",1646326229033,5.227,95.685,95.621,54.34740199]
["bitfinex","SOLUSD",1646326230033,104.2,95.691,95.621,54.34740199]
["bitfinex","SOLUSD",1646326230240,104.2,95.689,95.621,54.34740199]
["bitfinex","SOLUSD",1646326230435,104.2,95.687,95.621,54.34740199]
["bitfinex","SOLUSD",1646326230636,104.2,95.685,95.621,54.34740199]
["bitfinex","SOLUSD",1646326230836,5.227,95.684,95.621,54.34740199]
["bitfinex","SOLUSD",1646326232039,104.2,95.691,95.621,54.34740199]
["bitfinex","SOLUSD",1646326232238,104.2,95.689,95.621,54.34740199]
["bitfinex","SOLUSD",1646326232437,104.2,95.687,95.621,54.34740199]
["bitfinex","SOLUSD",1646326232641,5.227,95.686,95.621,54.34740199]
["bitfinex","SOLUSD",1646326233939,104.2,95.691,95.621,54.34740199]
["bitfinex","SOLUSD",1646326234140,104.2,95.689,95.621,54.34740199]
["bitfinex","SOLUSD",1646326234340,104.2,95.687,95.621,54.34740199]
["bitfinex","SOLUSD",1646326234539,5.227,95.686,95.621,54.34740199]
["bitfinex","SOLUSD",1646326234742,5.227,95.692,95.621,54.34740199]
["bitfinex","SOLUSD",1646326235240,5.227,95.698,95.621,54.34740199]
["bitfinex","SOLUSD",1646326235639,104.2,95.697,95.621,54.34740199]
["bitfinex","SOLUSD",1646326235839,104.2,95.695,95.621,54.34740199]
["bitfinex","SOLUSD",1646326236040,104.2,95.693,95.621,54.34740199]
["bitfinex","SOLUSD",1646326236239,104.2,95.691,95.621,54.34740199]
["bitfinex","SOLUSD",1646326236439,104.2,95.689,95.621,54.34740199]
["bitfinex","SOLUSD",1646326236641,104.2,95.687,95.621,54.34740199]
["bitfinex","SOLUSD",1646326236840,104.2,95.685,95.621,54.34740199]
["bitfinex","SOLUSD",1646326237042,104.2,95.683,95.621,54.34740199]
["bitfinex","SOLUSD",1646326237240,104.2,95.681,95.621,54.34740199]
["bitfinex","SOLUSD",1646326237439,104.2,95.679,95.621,54.34740199]
["bitfinex","SOLUSD",1646326237640,104.2,95.677,95.621,54.34740199]
["bitfinex","SOLUSD",1646326237842,5.227,95.676,95.621,54.34740199]
["bitfinex","SOLUSD",1646326238045,5.227,95.686,95.621,54.34740199]
["bitfinex","SOLUSD",1646326238843,104.2,95.687,95.621,54.34740199]
["bitfinex","SOLUSD",1646326239042,5.227,95.686,95.621,54.34740199]
["bitfinex","SOLUSD",1646326239445,5.227,95.689,95.621,54.34740199]
["bitfinex","SOLUSD",1646326240345,104.2,95.688,95.621,54.34740199]
["bitfinex","SOLUSD",1646326240547,109.427,95.687,95.621,54.34740199]
["bitfinex","SOLUSD",1646326241645,109.427,95.687,95.61,15.6911]
["bitfinex","SOLUSD",1646326241646,62.82,95.686,95.601,23.0392]
["bitfinex","SOLUSD",1646326241853,104.2,95.677,95.601,23.0392]
["bitfinex","SOLUSD",1646326242048,104.2,95.675,95.601,23.0392]
["bitfinex","SOLUSD",1646326242248,104.2,95.673,95.601,23.0392]
["bitfinex","SOLUSD",1646326242447,104.2,95.671,95.601,23.0392]
["bitfinex","SOLUSD",1646326242649,104.2,95.669,95.602,57.2046187]
["bitfinex","SOLUSD",1646326242849,104.2,95.667,95.602,57.2046187]
["bitfinex","SOLUSD",1646326243149,104.2,95.665,95.601,23.0392]
["bitfinex","SOLUSD",1646326243346,104.2,95.663,95.601,23.0392]
["bitfinex","SOLUSD",1646326243548,62.82,95.656,95.56,12.0]
["bitfinex","SOLUSD",1646326243752,167.02,95.653,95.558,24.7187]
["bitfinex","SOLUSD",1646326243952,104.2,95.651,95.558,24.7187]
["bitfinex","SOLUSD",1646326244150,104.2,95.649,95.559,50.23511969]
["bitfinex","SOLUSD",1646326244349,104.2,95.647,95.559,50.23511969]
["bitfinex","SOLUSD",1646326244748,104.2,95.645,95.559,50.23511969]
["bitfinex","SOLUSD",1646326245150,104.2,95.645,95.57,15.6969]
["bitfinex","SOLUSD",1646326245349,104.2,95.643,95.57,15.6969]
["bitfinex","SOLUSD",1646326245550,104.2,95.641,95.57,15.6969]
["bitfinex","SOLUSD",1646326245753,104.2,95.639,95.57,15.6969]
["bitfinex","SOLUSD",1646326246149,5.229,95.645,95.57,15.6969]
["bitfinex","SOLUSD",1646326247351,104.2,95.644,95.57,15.6969]
["bitfinex","SOLUSD",1646326247551,104.2,95.642,95.57,15.6969]
["bitfinex","SOLUSD",1646326247755,104.2,95.64,95.57,15.6969]
["bitfinex","SOLUSD",1646326247952,5.229,95.639,95.57,15.6969]
["bitfinex","SOLUSD",1646326248153,5.229,95.645,95.57,15.6969]
["bitfinex","SOLUSD",1646326248359,23.9979,95.646,95.57,15.6969]
["bitfinex","SOLUSD",1646326249483,22.7506,95.663,95.57,15.6969]
["bitfinex","SOLUSD",1646326249681,5.229,95.662,95.571,24.3017]
["bitfinex","SOLUSD",1646326249879,5.229,95.662,95.591,64.24411788]
["bitfinex","SOLUSD",1646326250384,5.229,95.662,95.591,70.96411788]
["bitfinex","SOLUSD",1646326250981,1.95924383,95.696,95.591,70.96411788]
["bitfinex","SOLUSD",1646326250982,5.228,95.677,95.6,15.6929]
["bitfinex","SOLUSD",1646326251181,109.428,95.687,95.6,15.6929]
["bitfinex","SOLUSD",1646326251580,1.94978336,95.686,95.6,15.6929]
["bitfinex","SOLUSD",1646326251779,104.2,95.684,95.6,15.6929]
["bitfinex","SOLUSD",1646326251979,1.94978336,95.686,95.6,15.6929]
["bitfinex","SOLUSD",1646326251980,104.2,95.682,95.6,15.6929]
["bitfinex","SOLUSD",1646326252182,104.2,95.68,95.6,15.6929]
["bitfinex","SOLUSD",1646326252381,104.2,95.672,95.592,46.7321]
["bitfinex","SOLUSD",1646326252681,104.2,95.662,95.592,46.7321]
["bitfinex","SOLUSD",1646326252881,104.2,95.66,95.592,46.7321]
["bitfinex","SOLUSD",1646326253084,62.82,95.653,95.58,15.6954]
["bitfinex","SOLUSD",1646326253283,62.82,95.646,95.561,22.8469]
["bitfinex","SOLUSD",1646326253485,167.02,95.643,95.561,22.8469]
["bitfinex","SOLUSD",1646326253684,104.2,95.641,95.561,22.8469]
["bitfinex","SOLUSD",1646326253886,62.82,95.638,95.561,22.8469]
["bitfinex","SOLUSD",1646326254089,167.02,95.633,95.561,22.8469]
["bitfinex","SOLUSD",1646326254290,104.2,95.631,95.561,22.8469]
["bitfinex","SOLUSD",1646326254486,104.2,95.629,95.561,22.8469]
["bitfinex","SOLUSD",1646326254785,104.2,95.627,95.561,22.8469]
["bitfinex","SOLUSD",1646326254985,104.2,95.625,95.561,22.8469]
["bitfinex","SOLUSD",1646326255187,104.2,95.623,95.561,22.8469]
["bitfinex","SOLUSD",1646326255787,167.02,95.623,95.54,15.7021]
["bitfinex","SOLUSD",1646326255987,104.2,95.621,95.54,15.7021]
["bitfinex","SOLUSD",1646326256587,23.3434,95.62,95.54,15.7021]
["bitfinex","SOLUSD",1646326256888,104.2,95.619,95.541,48.40235277]
["bitfinex","SOLUSD",1646326257088,23.3434,95.62,95.541,48.40235277]
["bitfinex","SOLUSD",1646326257491,5.231,95.619,95.541,48.40235277]
["bitfinex","SOLUSD",1646326257688,104.2,95.618,95.541,48.40235277]
["bitfinex","SOLUSD",1646326257890,167.02,95.616,95.541,48.40235277]
["bitfinex","SOLUSD",1646326258093,104.2,95.614,95.541,48.40235277]
["bitfinex","SOLUSD",1646326258290,104.2,95.612,95.541,48.40235277]
["bitfinex","SOLUSD",1646326258495,104.2,95.61,95.541,48.40235277]
["bitfinex","SOLUSD",1646326258693,104.2,95.608,95.541,48.40235277]
["bitfinex","SOLUSD",1646326258894,5.231,95.607,95.541,48.40235277]
["bitfinex","SOLUSD",1646326259093,104.2,95.608,95.541,48.40235277]
["bitfinex","SOLUSD",1646326259293,5.231,95.607,95.541,48.40235277]
["bitfinex","SOLUSD",1646326259495,104.2,95.606,95.541,48.40235277]
["bitfinex","SOLUSD",1646326259693,104.2,95.604,95.541,48.40235277]
["bitfinex","SOLUSD",1646326259899,104.2,95.602,95.541,48.40235277]
["bitfinex","SOLUSD",1646326260096,104.2,95.6,95.541,48.40235277]
["bitfinex","SOLUSD",1646326260294,109.431,95.608,95.541,48.40235277]
["bitfinex","SOLUSD",1646326261993,5.231,95.608,95.541,48.40235277]
["bitfinex","SOLUSD",1646326262195,5.231,95.619,95.541,48.40235277]
["bitfinex","SOLUSD",1646326262994,104.2,95.618,95.541,48.40235277]
["bitfinex","SOLUSD",1646326263194,5.231,95.617,95.541,48.40235277]
["bitfinex","SOLUSD",1646326263395,109.431,95.618,95.541,48.40235277]
["bitfinex","SOLUSD",1646326263596,104.2,95.614,95.541,48.40235277]
["bitfinex","SOLUSD",1646326263794,104.2,95.61,95.534,22.5022]
["bitfinex","SOLUSD",1646326263997,104.2,95.602,95.534,22.5022]
["bitfinex","SOLUSD",1646326264295,104.2,95.6,95.534,22.5022]
["bitfinex","SOLUSD",1646326264595,104.2,95.598,95.534,22.5022]
["bitfinex","SOLUSD",1646326264798,104.2,95.596,95.521,23.9807]
["bitfinex","SOLUSD",1646326264995,104.2,95.592,95.511,24.3706]
["bitfinex","SOLUSD",1646326265196,104.2,95.59,95.511,24.3706]
["bitfinex","SOLUSD",1646326265398,104.2,95.588,95.511,24.3706]
["bitfinex","SOLUSD",1646326265596,104.2,95.586,95.511,24.3706]
["bitfinex","SOLUSD",1646326265797,104.2,95.582,95.499,60.70130911]
["bitfinex","SOLUSD",1646326265997,62.82,95.575,95.499,60.70130911]
["bitfinex","SOLUSD",1646326266200,104.2,95.569,95.499,60.70130911]
["bitfinex","SOLUSD",1646326266400,5.0,95.578,95.499,60.70130911]
["bitfinex","SOLUSD",1646326266800,5.0,95.578,95.5,106.74904003]
["bitfinex","SOLUSD",1646326266998,5.0,95.578,95.5,118.74904003]
["bitfinex","SOLUSD",1646326267299,29.2977,95.616,95.501,2.54904003]
["bitfinex","SOLUSD",1646326267498,62.82,95.603,95.502,24.5856]
["bitfinex","SOLUSD",1646326267705,5.0,95.593,95.502,24.5856]
["bitfinex","SOLUSD",1646326267900,104.2,95.591,95.502,24.5856]
["bitfinex","SOLUSD",1646326268298,12.0,95.61,95.502,24.5856]
["bitfinex","SOLUSD",1646326268299,5.232,95.601,95.502,24.5856]
["bitfinex","SOLUSD",1646326268501,104.2,95.601,95.502,24.5856]
["bitfinex","SOLUSD",1646326268701,104.2,95.599,95.502,24.5856]
["bitfinex","SOLUSD",1646326269102,104.2,95.599,95.51,15.7085]
["bitfinex","SOLUSD",1646326269500,5.232,95.602,95.51,15.7085]
["bitfinex","SOLUSD",1646326269901,104.2,95.609,95.51,15.7085]
["bitfinex","SOLUSD",1646326270299,5.232,95.612,95.51,15.7085]
["bitfinex","SOLUSD",1646326270500,5.232,95.615,95.51,15.7085]
["bitfinex","SOLUSD",1646326270703,104.2,95.614,95.51,15.7085]
["bitfinex","SOLUSD",1646326270904,104.2,95.602,95.51,15.7085]
["bitfinex","SOLUSD",1646326271507,5.232,95.615,95.51,15.7085]
["bitfinex","SOLUSD",1646326271706,104.2,95.608,95.51,15.7085]
["bitfinex","SOLUSD",1646326271904,104.2,95.602,95.51,15.7085]
["bitfinex","SOLUSD",1646326272503,15.7063,95.61,95.51,15.7085]
["bitfinex","SOLUSD",1646326272704,5.232,95.602,95.51,15.7085]
["bitfinex","SOLUSD",1646326273605,104.2,95.601,95.51,15.7085]
["bitfinex","SOLUSD",1646326273807,5.232,95.6,95.51,15.7085]
["bitfinex","SOLUSD",1646326274005,5.232,95.602,95.51,15.7085]
["bitfinex","SOLUSD",1646326276108,104.2,95.601,95.51,15.7085]
["bitfinex","SOLUSD",1646326276308,104.2,95.599,95.51,15.7085]
["bitfinex","SOLUSD",1646326276507,5.232,95.598,95.51,15.7085]
["bitfinex","SOLUSD",1646326276908,5.232,95.602,95.51,15.7085]
["bitfinex","SOLUSD",1646326277107,104.2,95.601,95.51,15.7085]
["bitfinex","SOLUSD",1646326277308,104.2,95.599,95.51,15.7085]
["bitfinex","SOLUSD",1646326277508,167.02,95.593,95.51,15.7085]
["bitfinex","SOLUSD",1646326277709,104.2,95.591,95.51,15.7085]
["bitfinex","SOLUSD",1646326277909,104.2,95.589,95.51,15.7085]
["bitfinex","SOLUSD",1646326278208,104.2,95.587,95.51,15.7085]
["bitfinex","SOLUSD",1646326278409,15.711,95.58,95.502,24.5856]
["bitfinex","SOLUSD",1646326278611,109.432,95.579,95.502,24.5856]
["bitfinex","SOLUSD",1646326279209,23.909,95.578,95.502,24.5856]
["bitfinex","SOLUSD",1646326279410,5.232,95.577,95.502,24.5856]
["bitfinex","SOLUSD",1646326279810,104.2,95.576,95.502,24.5856]
["bitfinex","SOLUSD",1646326280011,104.2,95.574,95.502,24.5856]
["bitfinex","SOLUSD",1646326280211,104.2,95.572,95.502,24.5856]
["bitfinex","SOLUSD",1646326280511,5.232,95.571,95.502,24.5856]
["bitfinex","SOLUSD",1646326280812,104.2,95.576,95.502,24.5856]
["bitfinex","SOLUSD",1646326281010,104.2,95.572,95.502,24.5856]
["bitfinex","SOLUSD",1646326281210,104.2,95.57,95.502,24.5856]
["bitfinex","SOLUSD",1646326281414,104.2,95.568,95.499,60.70130911]
["bitfinex","SOLUSD",1646326281613,104.2,95.566,95.499,60.70130911]
["bitfinex","SOLUSD",1646326281812,5.232,95.567,95.499,60.70130911]
["bitfinex","SOLUSD",1646326281813,104.2,95.564,95.499,60.70130911]
["bitfinex","SOLUSD",1646326282114,104.2,95.562,95.499,60.70130911]
["bitfinex","SOLUSD",1646326282314,104.2,95.56,95.499,60.70130911]
["bitfinex","SOLUSD",1646326282513,104.2,95.558,95.499,60.70130911]
["bitfinex","SOLUSD",1646326282714,104.2,95.556,95.499,60.70130911]
["bitfinex","SOLUSD",1646326283136,5.234,95.555,95.499,60.70130911]
["bitfinex","SOLUSD",1646326283340,104.2,95.554,95.499,60.70130911]
["bitfinex","SOLUSD",1646326283641,5.234,95.553,95.499,60.70130911]
["bitfinex","SOLUSD",1646326283839,104.2,95.552,95.499,60.70130911]
["bitfinex","SOLUSD",1646326284041,104.2,95.55,95.499,60.70130911]
["bitfinex","SOLUSD",1646326284238,5.234,95.549,95.499,60.70130911]
["bitfinex","SOLUSD",1646326284441,5.234,95.569,95.499,60.70130911]
["bitfinex","SOLUSD",1646326284639,104.2,95.568,95.499,60.70130911]
["bitfinex","SOLUSD",1646326284839,104.2,95.566,95.499,60.70130911]
["bitfinex","SOLUSD",1646326285040,104.2,95.564,95.499,60.70130911]
["bitfinex","SOLUSD",1646326285240,104.2,95.562,95.49,15.7122]
["bitfinex","SOLUSD",1646326285442,104.2,95.56,95.49,15.7122]
["bitfinex","SOLUSD",1646326285639,104.2,95.558,95.49,15.7122]
["bitfinex","SOLUSD",1646326285840,5.234,95.557,95.49,15.7122]
["bitfinex","SOLUSD",1646326286041,104.2,95.556,95.49,15.7122]
["bitfinex","SOLUSD",1646326286240,5.234,95.555,95.491,62.11284581]
["bitfinex","SOLUSD",1646326287043,5.234,95.56,95.491,62.11284581]
["bitfinex","SOLUSD",1646326287247,5.234,95.56,95.5,15.7105]
["bitfinex","SOLUSD",1646326287445,23.6615,95.561,95.5,15.7105]
["bitfinex","SOLUSD",1646326287643,23.6615,95.561,95.492,22.5638]
["bitfinex","SOLUSD",1646326287844,104.2,95.56,95.492,22.5638]
["bitfinex","SOLUSD",1646326288046,23.6615,95.561,95.492,22.5638]
["bitfinex","SOLUSD",1646326288445,5.234,95.577,95.5,15.7102]
["bitfinex","SOLUSD",1646326288645,15.7102,95.6,95.5,15.7102]
["bitfinex","SOLUSD",1646326288646,30.1971,95.584,95.5,15.7102]
["bitfinex","SOLUSD",1646326289045,104.2,95.583,95.5,15.7102]
["bitfinex","SOLUSD",1646326289247,104.2,95.581,95.5,15.7102]
["bitfinex","SOLUSD",1646326289446,104.2,95.579,95.5,15.7102]
["bitfinex","SOLUSD",1646326289647,5.232,95.578,95.5,15.7102]
["bitfinex","SOLUSD",1646326290248,104.2,95.579,95.5,15.7102]
["bitfinex","SOLUSD",1646326290447,104.2,95.582,95.5,15.7102]
["bitfinex","SOLUSD",1646326290645,104.2,95.582,95.501,2.54904003]
["bitfinex","SOLUSD",1646326290848,104.2,95.58,95.5,15.7102]
["bitfinex","SOLUSD",1646326291048,5.232,95.583,95.5,15.7102]
["bitfinex","SOLUSD",1646326291449,24.9651,95.584,95.5,30.25924003]
["bitfinex","SOLUSD",1646326291654,24.9651,95.584,95.501,104.2]
["bitfinex","SOLUSD",1646326291951,24.9651,95.584,95.521,47.73601196]
["bitfinex","SOLUSD",1646326292352,24.9651,95.584,95.522,2.54904003]
["bitfinex","SOLUSD",1646326293152,24.9651,95.584,95.53,15.7046]
["bitfinex","SOLUSD",1646326295454,5.232,95.583,95.53,15.7046]
["bitfinex","SOLUSD",1646326298553,104.2,95.583,95.51,15.7077]
["bitfinex","SOLUSD",1646326298755,104.2,95.581,95.51,15.7077]
["bitfinex","SOLUSD",1646326299154,5.232,95.58,95.481,2.54904003]
["bitfinex","SOLUSD",1646326299455,5.232,95.583,95.511,2.54904003]
["bitfinex","SOLUSD",1646326299657,24.9651,95.584,95.53,15.7036]
["bitfinex","SOLUSD",1646326300055,24.9651,95.584,95.531,47.38990207]
["bitfinex","SOLUSD",1646326301464,24.9651,95.584,95.512,23.4883]
["bitfinex","SOLUSD",1646326301659,104.2,95.582,95.512,23.4883]
["bitfinex","SOLUSD",1646326301879,5.232,95.581,95.512,23.4883]
["bitfinex","SOLUSD",1646326302062,5.232,95.582,95.512,23.4883]
["bitfinex","SOLUSD",1646326302461,5.232,95.582,95.513,50.53367958]
["bitfinex","SOLUSD",1646326302860,104.2,95.581,95.513,50.53367958]
["bitfinex","SOLUSD",1646326303060,5.232,95.58,95.513,50.53367958]
["bitfinex","SOLUSD",1646326303260,5.232,95.583,95.513,50.53367958]
["bitfinex","SOLUSD",1646326305663,5.232,95.583,95.52,15.707]
["bitfinex","SOLUSD",1646326306267,24.9651,95.584,95.52,15.707]
["bitfinex","SOLUSD",1646326307866,5.232,95.583,95.52,15.707]
["bitfinex","SOLUSD",1646326308364,24.9651,95.584,95.52,15.707]
["bitfinex","SOLUSD",1646326309067,104.2,95.583,95.52,15.707]
["bitfinex","SOLUSD",1646326309689,104.2,95.581,95.513,50.53367958]
["bitfinex","SOLUSD",1646326309888,109.432,95.58,95.513,50.53367958]
["bitfinex","SOLUSD",1646326310093,5.232,95.58,95.513,50.53367958]
["bitfinex","SOLUSD",1646326310288,5.232,95.583,95.513,50.53367958]
["bitfinex","SOLUSD",1646326311689,104.2,95.582,95.513,50.53367958]
["bitfinex","SOLUSD",1646326311890,104.2,95.58,95.513,50.53367958]
["bitfinex","SOLUSD",1646326312090,5.232,95.579,95.513,50.53367958]
["bitfinex","SOLUSD",1646326312290,5.232,95.583,95.513,50.53367958]
["bitfinex","SOLUSD",1646326312989,5.232,95.583,95.52,15.7072]
["bitfinex","SOLUSD",1646326314689,5.232,95.619,95.521,0.48047654]
["bitfinex","SOLUSD",1646326314893,23.8911,95.618,95.54,15.7029]
["bitfinex","SOLUSD",1646326315092,5.231,95.617,95.541,23.5741]
["bitfinex","SOLUSD",1646326315290,5.231,95.629,95.542,52.89774647]
["bitfinex","SOLUSD",1646326315690,5.23,95.631,95.542,52.89774647]
["bitfinex","SOLUSD",1646326315891,23.8911,95.632,95.543,2.54904003]
["bitfinex","SOLUSD",1646326317193,23.8911,95.632,95.56,15.7004]
["bitfinex","SOLUSD",1646326317795,32.85637597,95.632,95.56,15.7004]
["bitfinex","SOLUSD",1646326318194,5.23,95.631,95.56,15.7004]
["bitfinex","SOLUSD",1646326321198,23.8911,95.632,95.58,15.6963]
["bitfinex","SOLUSD",1646326321407,23.8911,95.632,95.581,63.01040899]
["bitfinex","SOLUSD",1646326321600,5.229,95.649,95.582,0.49753376]
["bitfinex","SOLUSD",1646326321799,5.229,95.65,95.581,63.01040899]
["bitfinex","SOLUSD",1646326322200,109.429,95.65,95.581,63.01040899]
["bitfinex","SOLUSD",1646326322399,109.429,95.65,95.57,12.0]
["bitfinex","SOLUSD",1646326322600,109.429,95.65,95.571,23.8925]
["bitfinex","SOLUSD",1646326322801,118.39427597,95.65,95.571,23.8925]
["bitfinex","SOLUSD",1646326323002,62.82,95.649,95.571,23.8925]
["bitfinex","SOLUSD",1646326323204,104.2,95.642,95.571,23.8925]
["bitfinex","SOLUSD",1646326323400,104.2,95.636,95.552,23.5977]
["bitfinex","SOLUSD",1646326323602,104.2,95.632,95.552,23.5977]
["bitfinex","SOLUSD",1646326323800,104.2,95.63,95.548,61.26388462]
["bitfinex","SOLUSD",1646326324004,104.2,95.628,95.548,61.26388462]
["bitfinex","SOLUSD",1646326324201,104.2,95.622,95.535,23.8925]
["bitfinex","SOLUSD",1646326324402,119.9036,95.62,95.535,23.8925]
["bitfinex","SOLUSD",1646326324602,104.2,95.618,95.535,23.8925]
["bitfinex","SOLUSD",1646326324803,104.2,95.616,95.535,23.8925]
["bitfinex","SOLUSD",1646326325103,104.2,95.612,95.535,23.8925]
["bitfinex","SOLUSD",1646326325403,104.2,95.61,95.535,23.8925]
["bitfinex","SOLUSD",1646326325602,104.2,95.608,95.535,23.8925]
["bitfinex","SOLUSD",1646326325804,5.231,95.607,95.535,23.8925]
["bitfinex","SOLUSD",1646326326002,104.2,95.608,95.535,23.8925]
["bitfinex","SOLUSD",1646326326203,104.2,95.606,95.535,23.8925]
["bitfinex","SOLUSD",1646326326406,104.2,95.604,95.535,23.8925]
["bitfinex","SOLUSD",1646326326605,104.2,95.602,95.535,23.8925]
["bitfinex","SOLUSD",1646326326807,104.2,95.6,95.535,23.8925]
["bitfinex","SOLUSD",1646326327007,5.231,95.599,95.535,23.8925]
["bitfinex","SOLUSD",1646326327208,23.9963,95.606,95.535,23.8925]
["bitfinex","SOLUSD",1646326327209,5.231,95.605,95.535,23.8925]
["bitfinex","SOLUSD",1646326328310,23.9963,95.606,95.536,2.54904003]
["bitfinex","SOLUSD",1646326330112,23.9963,95.606,95.54,15.7035]
["bitfinex","SOLUSD",1646326331509,5.231,95.605,95.54,15.7035]
["bitfinex","SOLUSD",1646326333015,15.7019,95.63,95.54,15.7035]
["bitfinex","SOLUSD",1646326333214,24.1345,95.629,95.55,15.7008]
["bitfinex","SOLUSD",1646326333814,24.1345,95.629,95.551,22.6386]
["bitfinex","SOLUSD",1646326334019,5.23,95.628,95.551,22.6386]
["bitfinex","SOLUSD",1646326335116,5.23,95.628,95.561,61.71532735]
["bitfinex","SOLUSD",1646326335814,24.1345,95.629,95.561,68.28532735]
["bitfinex","SOLUSD",1646326337016,24.1345,95.629,95.57,15.6986]
["bitfinex","SOLUSD",1646326337218,27.23059,95.648,95.57,15.6986]
["bitfinex","SOLUSD",1646326337416,23.6029,95.647,95.571,23.5914]
["bitfinex","SOLUSD",1646326337618,5.229,95.646,95.571,23.5914]
["bitfinex","SOLUSD",1646326338019,28.8319,95.647,95.571,23.5914]
["bitfinex","SOLUSD",1646326339022,28.8319,95.647,95.58,15.6969]
["bitfinex","SOLUSD",1646326339822,22.00024333,95.646,95.58,15.6969]
["bitfinex","SOLUSD",1646326340222,5.229,95.645,95.58,15.6969]
["bitfinex","SOLUSD",1646326340624,5.229,95.645,95.571,23.5914]
["bitfinex","SOLUSD",1646326340821,22.00024333,95.644,95.571,23.5914]
["bitfinex","SOLUSD",1646326341021,5.229,95.643,95.571,23.5914]
["bitfinex","SOLUSD",1646326341622,22.00024333,95.642,95.571,23.5914]
["bitfinex","SOLUSD",1646326341823,5.229,95.641,95.571,23.5914]
["bitfinex","SOLUSD",1646326342627,109.429,95.641,95.571,23.5914]
["bitfinex","SOLUSD",1646326343526,104.2,95.639,95.55,27.7008]
["bitfinex","SOLUSD",1646326343729,104.2,95.637,95.553,23.574]
["bitfinex","SOLUSD",1646326343926,104.2,95.635,95.553,23.574]
["bitfinex","SOLUSD",1646326344125,104.2,95.633,95.553,23.574]
["bitfinex","SOLUSD",1646326344328,104.2,95.631,95.553,23.574]
["bitfinex","SOLUSD",1646326344526,104.2,95.629,95.554,60.77800263]
["bitfinex","SOLUSD",1646326344727,104.2,95.627,95.554,60.77800263]
["bitfinex","SOLUSD",1646326344926,5.23,95.626,95.554,60.77800263]
["bitfinex","SOLUSD",1646326345530,104.2,95.625,95.554,60.77800263]
["bitfinex","SOLUSD",1646326345828,104.2,95.623,95.553,23.574]
["bitfinex","SOLUSD",1646326346028,104.2,95.619,95.553,23.574]
["bitfinex","SOLUSD",1646326346232,104.2,95.617,95.553,23.574]
["bitfinex","SOLUSD",1646326346429,104.2,95.615,95.553,23.574]
["bitfinex","SOLUSD",1646326346630,167.02,95.613,95.51,64.3477]
["bitfinex","SOLUSD",1646326346828,62.82,95.606,95.514,47.81379924]
["bitfinex","SOLUSD",1646326347034,167.02,95.603,95.514,47.81379924]
["bitfinex","SOLUSD",1646326347231,15.7082,95.6,95.511,23.4255]
["bitfinex","SOLUSD",1646326347432,109.432,95.599,95.511,23.4255]
["bitfinex","SOLUSD",1646326347635,5.0,95.586,95.511,23.4255]
["bitfinex","SOLUSD",1646326347832,104.2,95.584,95.511,23.4255]
["bitfinex","SOLUSD",1646326348032,104.2,95.582,95.511,23.4255]
["bitfinex","SOLUSD",1646326348235,5.232,95.583,95.511,23.4255]
["bitfinex","SOLUSD",1646326348236,109.432,95.581,95.511,23.4255]
["bitfinex","SOLUSD",1646326349133,23.171,95.58,95.511,23.4255]
["bitfinex","SOLUSD",1646326349334,5.232,95.579,95.511,23.4255]
["bitfinex","SOLUSD",1646326349537,104.2,95.578,95.511,23.4255]
["bitfinex","SOLUSD",1646326349835,104.2,95.576,95.511,23.4255]
["bitfinex","SOLUSD",1646326350035,104.2,95.574,95.47,52.3698]
["bitfinex","SOLUSD",1646326350238,104.2,95.569,95.48,12.0]
["bitfinex","SOLUSD",1646326350436,104.2,95.567,95.48,12.0]
["bitfinex","SOLUSD",1646326350852,104.2,95.565,95.48,12.0]
["bitfinex","SOLUSD",1646326351053,104.2,95.565,95.481,51.48263522]
["bitfinex","SOLUSD",1646326351752,104.2,95.563,95.481,51.48263522]
["bitfinex","SOLUSD",1646326351953,104.2,95.561,95.481,51.48263522]
["bitfinex","SOLUSD",1646326352152,104.2,95.561,95.49,15.711]
["bitfinex","SOLUSD",1646326353153,104.2,95.559,95.49,15.711]
["bitfinex","SOLUSD",1646326354155,104.2,95.564,95.49,15.711]
["bitfinex","SOLUSD",1646326354356,104.2,95.562,95.49,15.711]
["bitfinex","SOLUSD",1646326354555,109.434,95.561,95.49,15.711]
["bitfinex","SOLUSD",1646326354856,104.2,95.561,95.49,15.711]
["bitfinex","SOLUSD",1646326355054,23.171,95.566,95.49,15.711]
["bitfinex","SOLUSD",1646326355462,5.234,95.565,95.49,15.711]
["bitfinex","SOLUSD",1646326355655,5.234,95.565,95.491,23.1203]
["bitfinex","SOLUSD",1646326358456,5.234,95.565,95.5,15.7102]
["bitfinex","SOLUSD",1646326358658,23.171,95.566,95.5,15.7102]
["bitfinex","SOLUSD",1646326362560,5.232,95.565,95.5,15.7102]
["bitfinex","SOLUSD",1646326367269,28.14031814,95.579,95.51,12.0]
["bitfinex","SOLUSD",1646326367470,22.6903,95.579,95.511,64.07569988]
["bitfinex","SOLUSD",1646326367669,22.6903,95.579,95.521,0.65443882]
["bitfinex","SOLUSD",1646326369279,22.6903,95.579,95.521,0.61704462]
["bitfinex","SOLUSD",1646326370078,24.1911,95.597,95.521,0.61704462]
["bitfinex","SOLUSD",1646326370275,24.1911,95.597,95.52,15.7058]
["bitfinex","SOLUSD",1646326370276,24.1911,95.597,95.53,15.7052]
["bitfinex","SOLUSD",1646326370475,24.1911,95.597,95.531,0.67282319]
["bitfinex","SOLUSD",1646326370678,24.1911,95.597,95.531,3.22186322]
["bitfinex","SOLUSD",1646326370878,24.1911,95.597,95.532,2.54904003]
["bitfinex","SOLUSD",1646326371075,24.1911,95.597,95.533,0.67282319]
["bitfinex","SOLUSD",1646326371477,24.1911,95.597,95.534,2.54904003]
["bitfinex","SOLUSD",1646326371677,24.1911,95.597,95.535,0.67282319]
["bitfinex","SOLUSD",1646326372076,24.1911,95.597,95.541,62.15982845]
["bitfinex","SOLUSD",1646326373080,24.1911,95.597,95.541,61.48700526]
["bitfinex","SOLUSD",1646326373495,24.1911,95.597,95.542,0.42934657]
["bitfinex","SOLUSD",1646326374980,5.231,95.61,95.542,0.42934657]
["bitfinex","SOLUSD",1646326375381,5.231,95.61,95.541,61.48700526]
["bitfinex","SOLUSD",1646326375382,5.231,95.61,95.551,0.45145226]
["bitfinex","SOLUSD",1646326375584,24.7534,95.611,95.551,0.45145226]
["bitfinex","SOLUSD",1646326376180,24.7534,95.611,95.55,15.7019]
["bitfinex","SOLUSD",1646326379886,5.231,95.61,95.55,15.7019]
["bitfinex","SOLUSD",1646326384193,24.7534,95.611,95.55,15.7019]
["bitfinex","SOLUSD",1646326384424,5.231,95.61,95.55,15.7019]
["bitfinex","SOLUSD",1646326388127,5.231,95.61,95.541,61.48700526]
["bitfinex","SOLUSD",1646326388827,104.2,95.609,95.541,61.48700526]
["bitfinex","SOLUSD",1646326389027,24.7534,95.611,95.541,61.48700526]
["bitfinex","SOLUSD",1646326389028,104.2,95.607,95.541,61.48700526]
["bitfinex","SOLUSD",1646326389228,104.2,95.605,95.541,61.48700526]
["bitfinex","SOLUSD",1646326389527,104.2,95.603,95.541,61.48700526]
["bitfinex","SOLUSD",1646326389728,5.231,95.602,95.541,61.48700526]
["bitfinex","SOLUSD",1646326390729,49.1673956,95.601,95.541,61.48700526]
["bitfinex","SOLUSD",1646326390929,5.231,95.6,95.541,61.48700526]
["bitfinex","SOLUSD",1646326392132,21.83625915,95.601,95.541,61.48700526]
["bitfinex","SOLUSD",1646326393133,5.231,95.6,95.541,61.48700526]
["bitfinex","SOLUSD",1646326393936,5.231,95.6,95.54,15.7039]
["bitfinex","SOLUSD",1646326395138,5.231,95.6,95.54,70.25712961]
["bitfinex","SOLUSD",1646326397440,5.231,95.602,95.54,70.25712961]
["bitfinex","SOLUSD",1646326402042,5.231,95.602,95.54,70.09438961]
["bitfinex","SOLUSD",1646326404367,5.19344858,95.602,95.54,70.09438961]
["bitfinex","SOLUSD",1646326406270,24.7534,95.611,95.55,12.0]
["bitfinex","SOLUSD",1646326406471,24.7534,95.611,95.56,15.7005]
["bitfinex","SOLUSD",1646326406872,24.7534,95.611,95.56,24.9605]
["bitfinex","SOLUSD",1646326407172,24.7534,95.611,95.561,0.42865806]
["bitfinex","SOLUSD",1646326407471,21.83295647,95.629,95.561,0.42865806]
["bitfinex","SOLUSD",1646326407670,5.23,95.628,95.561,0.42865806]
["bitfinex","SOLUSD",1646326407871,5.23,95.628,95.56,25.1112]
["bitfinex","SOLUSD",1646326408072,5.23,95.628,95.571,58.36575921]
["bitfinex","SOLUSD",1646326408272,5.23,95.635,95.572,0.50095873]
["bitfinex","SOLUSD",1646326408673,5.23,95.635,95.571,58.36575921]
["bitfinex","SOLUSD",1646326408873,24.5468,95.636,95.573,0.42260734]
["bitfinex","SOLUSD",1646326409074,5.229,95.635,95.572,23.5068]
["bitfinex","SOLUSD",1646326409274,16.19955641,95.635,95.572,23.5068]
["bitfinex","SOLUSD",1646326409475,26.84513736,95.635,95.572,23.5068]
["bitfinex","SOLUSD",1646326410576,5.229,95.635,95.572,23.5068]
["bitfinex","SOLUSD",1646326411176,104.2,95.635,95.572,23.5068]
["bitfinex","SOLUSD",1646326411980,10.97055641,95.634,95.57,12.0]
["bitfinex","SOLUSD",1646326412179,109.43,95.633,95.551,23.1511]
["bitfinex","SOLUSD",1646326412579,117.11906308,95.632,95.551,23.1511]
["bitfinex","SOLUSD",1646326412780,5.23,95.631,95.551,23.1511]
["bitfinex","SOLUSD",1646326413079,5.23,95.631,95.552,65.56569055]
["bitfinex","SOLUSD",1646326413281,104.2,95.63,95.552,65.56569055]
["bitfinex","SOLUSD",1646326413482,5.23,95.629,95.552,65.56569055]
["bitfinex","SOLUSD",1646326414080,1.94850667,95.628,95.552,65.56569055]
["bitfinex","SOLUSD",1646326414280,5.23,95.627,95.552,65.56569055]
["bitfinex","SOLUSD",1646326414680,104.2,95.628,95.552,65.56569055]
["bitfinex","SOLUSD",1646326414881,1.94850667,95.626,95.552,65.56569055]
["bitfinex","SOLUSD",1646326415083,5.23,95.625,95.552,65.56569055]
["bitfinex","SOLUSD",1646326415282,5.23,95.625,95.56,15.7006]
["bitfinex","SOLUSD",1646326415483,23.7284,95.624,95.56,15.7006]
["bitfinex","SOLUSD",1646326415683,5.23,95.623,95.56,15.7006]
["bitfinex","SOLUSD",1646326416683,23.7284,95.624,95.56,15.7006]
["bitfinex","SOLUSD",1646326419586,5.23,95.636,95.56,31.422]
["bitfinex","SOLUSD",1646326419786,5.23,95.643,95.561,104.2]
["bitfinex","SOLUSD",1646326419988,5.23,95.658,95.59,15.6927]
["bitfinex","SOLUSD",1646326420186,5.228,95.663,95.591,82.7534848]
["bitfinex","SOLUSD",1646326420588,5.228,95.689,95.591,85.30252483]
["bitfinex","SOLUSD",1646326420887,5.228,95.689,95.592,2.54904003]
["bitfinex","SOLUSD",1646326421092,104.2,95.688,95.591,82.18478994]
["bitfinex","SOLUSD",1646326421288,104.2,95.682,95.591,82.18478994]
["bitfinex","SOLUSD",1646326421488,104.2,95.68,95.591,82.18478994]
["bitfinex","SOLUSD",1646326421688,104.2,95.678,95.591,82.18478994]
["bitfinex","SOLUSD",1646326421888,62.82,95.675,95.591,24.414]
["bitfinex","SOLUSD",1646326422087,29.6118,95.677,95.59,12.0]
["bitfinex","SOLUSD",1646326422088,104.2,95.666,95.59,27.6956]
["bitfinex","SOLUSD",1646326422288,104.2,95.664,95.59,15.6956]
["bitfinex","SOLUSD",1646326422490,104.2,95.662,95.59,15.6956]
["bitfinex","SOLUSD",1646326422691,5.228,95.661,95.59,15.6956]
["bitfinex","SOLUSD",1646326422890,104.2,95.662,95.576,60.08440089]
["bitfinex","SOLUSD",1646326423092,17.64610667,95.66,95.58,15.6974]
["bitfinex","SOLUSD",1646326423292,104.2,95.659,95.58,15.6974]
["bitfinex","SOLUSD",1646326424291,104.2,95.659,95.581,23.379]
["bitfinex","SOLUSD",1646326426198,15.6976,95.66,95.59,15.6954]
["bitfinex","SOLUSD",1646326427195,5.228,95.659,95.59,15.6954]
["bitfinex","SOLUSD",1646326430219,5.228,95.664,95.59,15.6954]
["bitfinex","SOLUSD",1646326430420,5.228,95.664,95.59,27.6954]
["bitfinex","SOLUSD",1646326431720,5.228,95.664,95.59,37.0154]
["bitfinex","SOLUSD",1646326432721,5.228,95.664,95.59,27.6954]
["bitfinex","SOLUSD",1646326433321,9.80648438,95.663,95.59,27.6954]
["bitfinex","SOLUSD",1646326433527,109.428,95.662,95.59,27.6954]
["bitfinex","SOLUSD",1646326433722,104.2,95.659,95.59,27.6954]
["bitfinex","SOLUSD",1646326433925,104.2,95.657,95.581,23.379]
["bitfinex","SOLUSD",1646326434125,5.229,95.656,95.581,23.379]
["bitfinex","SOLUSD",1646326434324,5.229,95.659,95.581,23.379]
["bitfinex","SOLUSD",1646326436126,5.229,95.664,95.581,23.379]
["bitfinex","SOLUSD",1646326436327,5.229,95.664,95.59,15.6955]
["bitfinex","SOLUSD",1646326436628,5.229,95.664,95.59,27.6955]
["bitfinex","SOLUSD",1646326436827,24.3838,95.665,95.59,27.6955]
["bitfinex","SOLUSD",1646326438336,24.3838,95.665,95.591,104.2]
["bitfinex","SOLUSD",1646326438535,5.228,95.664,95.61,15.6916]
["bitfinex","SOLUSD",1646326438736,24.3838,95.665,95.611,57.74590269]
["bitfinex","SOLUSD",1646326441140,24.3838,95.665,95.62,15.6906]
["bitfinex","SOLUSD",1646326442139,104.2,95.697,95.62,15.6906]
["bitfinex","SOLUSD",1646326442344,104.2,95.695,95.62,15.6906]
["bitfinex","SOLUSD",1646326442544,104.2,95.689,95.62,15.6906]
["bitfinex","SOLUSD",1646326442942,104.2,95.687,95.62,15.6906]
["bitfinex","SOLUSD",1646326443142,104.2,95.685,95.62,15.6906]
["bitfinex","SOLUSD",1646326443342,104.2,95.683,95.62,15.6906]
["bitfinex","SOLUSD",1646326443543,109.427,95.682,95.62,15.6906]
["bitfinex","SOLUSD",1646326443941,5.227,95.682,95.62,15.6906]
["bitfinex","SOLUSD",1646326444145,5.227,95.683,95.62,15.6906]
["bitfinex","SOLUSD",1646326447651,24.4081,95.684,95.62,15.6906]
["bitfinex","SOLUSD",1646326448470,5.227,95.683,95.62,15.6906]
["bitfinex","SOLUSD",1646326450969,24.4081,95.684,95.62,15.6906]
["bitfinex","SOLUSD",1646326454071,5.227,95.699,95.621,104.2]
["bitfinex","SOLUSD",1646326454272,15.6884,95.72,95.64,15.6862]
["bitfinex","SOLUSD",1646326454273,24.0923,95.698,95.64,15.6862]
["bitfinex","SOLUSD",1646326454475,5.226,95.702,95.641,86.23158697]
["bitfinex","SOLUSD",1646326454672,5.226,95.717,95.644,0.47814554]
["bitfinex","SOLUSD",1646326454873,21.831523,95.718,95.644,0.47814554]
["bitfinex","SOLUSD",1646326455072,29.7769,95.744,95.644,0.47814554]
["bitfinex","SOLUSD",1646326455672,29.7769,95.744,95.642,106.74904003]
["bitfinex","SOLUSD",1646326455878,29.7769,95.744,95.644,104.2]
["bitfinex","SOLUSD",1646326456077,29.7769,95.744,95.66,15.6822]
["bitfinex","SOLUSD",1646326456279,29.7769,95.744,95.661,22.6824]
["bitfinex","SOLUSD",1646326457778,14.12685561,95.743,95.681,61.97335834]
["bitfinex","SOLUSD",1646326457978,5.224,95.742,95.681,61.97335834]
["bitfinex","SOLUSD",1646326458183,7.16953647,95.742,95.681,61.97335834]
["bitfinex","SOLUSD",1646326458381,14.12685561,95.741,95.681,61.97335834]
["bitfinex","SOLUSD",1646326458582,5.224,95.74,95.681,61.97335834]
["bitfinex","SOLUSD",1646326460485,14.12685561,95.741,95.67,15.682]
["bitfinex","SOLUSD",1646326460686,1.94553647,95.741,95.661,22.6824]
["bitfinex","SOLUSD",1646326460886,106.14553647,95.739,95.661,22.6824]
["bitfinex","SOLUSD",1646326461088,104.2,95.737,95.661,22.6824]
["bitfinex","SOLUSD",1646326461288,104.2,95.735,95.661,22.6824]
["bitfinex","SOLUSD",1646326461486,104.2,95.733,95.662,48.22702021]
["bitfinex","SOLUSD",1646326461684,131.9348,95.732,95.662,48.22702021]
["bitfinex","SOLUSD",1646326462887,131.9348,95.732,95.661,22.6824]
["bitfinex","SOLUSD",1646326463088,104.2,95.729,95.661,22.6824]
["bitfinex","SOLUSD",1646326463286,1.94553647,95.731,95.661,22.6824]
["bitfinex","SOLUSD",1646326463287,104.2,95.727,95.661,22.6824]
["bitfinex","SOLUSD",1646326463490,104.2,95.725,95.661,22.6824]
["bitfinex","SOLUSD",1646326463691,5.224,95.724,95.661,22.6824]
["bitfinex","SOLUSD",1646326463892,5.224,95.725,95.661,22.6824]
["bitfinex","SOLUSD",1646326464093,106.14553647,95.724,95.661,22.6824]
["bitfinex","SOLUSD",1646326464292,104.2,95.722,95.661,22.6824]
["bitfinex","SOLUSD",1646326464492,5.224,95.721,95.661,22.6824]
["bitfinex","SOLUSD",1646326464695,144.5653,95.72,95.644,23.1031]
["bitfinex","SOLUSD",1646326464992,5.224,95.719,95.644,23.1031]
["bitfinex","SOLUSD",1646326465394,7.16953647,95.719,95.644,23.1031]
["bitfinex","SOLUSD",1646326465594,1.94553647,95.718,95.644,23.1031]
["bitfinex","SOLUSD",1646326465794,5.224,95.717,95.644,23.1031]
["bitfinex","SOLUSD",1646326466194,1.94553647,95.716,95.644,23.1031]
["bitfinex","SOLUSD",1646326466394,5.224,95.715,95.644,23.1031]
["bitfinex","SOLUSD",1646326466795,106.14553647,95.714,95.644,23.1031]
["bitfinex","SOLUSD",1646326466995,104.2,95.712,95.644,23.1031]
["bitfinex","SOLUSD",1646326467197,119.8892,95.71,95.62,27.6892]
["bitfinex","SOLUSD",1646326467395,104.2,95.708,95.62,15.6892]
["bitfinex","SOLUSD",1646326467599,104.2,95.706,95.62,15.6892]
["bitfinex","SOLUSD",1646326467896,104.2,95.702,95.615,24.1335]
["bitfinex","SOLUSD",1646326468098,104.2,95.7,95.615,24.1335]
["bitfinex","SOLUSD",1646326468296,104.2,95.698,95.615,24.1335]
["bitfinex","SOLUSD",1646326468497,104.2,95.696,95.615,24.1335]
["bitfinex","SOLUSD",1646326468696,104.2,95.694,95.615,24.1335]
["bitfinex","SOLUSD",1646326468898,104.2,95.692,95.615,24.1335]
["bitfinex","SOLUSD",1646326469098,104.2,95.69,95.615,24.1335]
["bitfinex","SOLUSD",1646326469299,29.2001,95.689,95.615,24.1335]
["bitfinex","SOLUSD",1646326471299,104.2,95.688,95.615,24.1335]
["bitfinex","SOLUSD",1646326471501,62.82,95.685,95.58,12.0]
["bitfinex","SOLUSD",1646326471700,62.82,95.675,95.58,12.0]
["bitfinex","SOLUSD",1646326471901,5.228,95.684,95.577,24.7938]
["bitfinex","SOLUSD",1646326471902,104.2,95.672,95.577,24.7938]
["bitfinex","SOLUSD",1646326472204,104.2,95.662,95.577,24.7938]
["bitfinex","SOLUSD",1646326472413,104.2,95.66,95.577,24.7938]
["bitfinex","SOLUSD",1646326472602,104.2,95.649,95.577,24.7938]
["bitfinex","SOLUSD",1646326472806,104.2,95.647,95.577,24.7938]
["bitfinex","SOLUSD",1646326473006,104.2,95.645,95.577,24.7938]
["bitfinex","SOLUSD",1646326473203,104.2,95.643,95.577,24.7938]
["bitfinex","SOLUSD",1646326473404,109.429,95.642,95.577,24.7938]
["bitfinex","SOLUSD",1646326473605,104.2,95.639,95.55,27.7007]
["bitfinex","SOLUSD",1646326473806,104.2,95.637,95.55,15.7007]
["bitfinex","SOLUSD",1646326474007,104.2,95.635,95.55,15.7007]
["bitfinex","SOLUSD",1646326474204,4.26456336,95.646,95.55,15.7007]
["bitfinex","SOLUSD",1646326474205,5.0,95.621,95.55,15.7007]
["bitfinex","SOLUSD",1646326474429,5.23,95.62,95.55,15.7007]
["bitfinex","SOLUSD",1646326474605,24.3235,95.632,95.55,65.64342372]
["bitfinex","SOLUSD",1646326474606,104.2,95.629,95.55,65.64342372]
["bitfinex","SOLUSD",1646326474806,104.2,95.627,95.55,65.64342372]
["bitfinex","SOLUSD",1646326475110,104.2,95.625,95.55,65.64342372]
["bitfinex","SOLUSD",1646326475306,167.02,95.623,95.55,65.64342372]
["bitfinex","SOLUSD",1646326475508,104.2,95.619,95.55,49.94272372]
["bitfinex","SOLUSD",1646326475708,5.23,95.618,95.55,49.94272372]
["bitfinex","SOLUSD",1646326475906,5.23,95.618,95.53,61.1708]
["bitfinex","SOLUSD",1646326476509,104.2,95.617,95.53,61.1708]
["bitfinex","SOLUSD",1646326476707,104.2,95.615,95.53,61.1708]
["bitfinex","SOLUSD",1646326476906,5.231,95.614,95.53,61.1708]
["bitfinex","SOLUSD",1646326477207,5.231,95.618,95.53,76.8749]
["bitfinex","SOLUSD",1646326478009,62.82,95.605,95.53,76.8749]
["bitfinex","SOLUSD",1646326478212,104.2,95.602,95.53,61.1708]
["bitfinex","SOLUSD",1646326478408,5.231,95.601,95.53,61.1708]
["bitfinex","SOLUSD",1646326479009,5.231,95.601,95.53,49.1708]
["bitfinex","SOLUSD",1646326479511,109.432,95.602,95.53,49.1708]
["bitfinex","SOLUSD",1646326479713,109.432,95.602,95.5,28.75851031]
["bitfinex","SOLUSD",1646326479714,62.82,95.597,95.5,28.75851031]
["bitfinex","SOLUSD",1646326479913,17.65243647,95.6,95.5,28.75851031]
["bitfinex","SOLUSD",1646326479914,62.82,95.593,95.5,15.7086]
["bitfinex","SOLUSD",1646326480115,109.432,95.592,95.5,15.7086]
["bitfinex","SOLUSD",1646326480313,109.432,95.592,95.501,50.53915253]
["bitfinex","SOLUSD",1646326480514,104.2,95.59,95.501,50.53915253]
["bitfinex","SOLUSD",1646326480720,104.2,95.588,95.501,50.53915253]
["bitfinex","SOLUSD",1646326480915,104.2,95.586,95.501,50.53915253]
["bitfinex","SOLUSD",1646326481114,104.2,95.584,95.501,50.53915253]
["bitfinex","SOLUSD",1646326481315,104.2,95.582,95.501,50.53915253]
["bitfinex","SOLUSD",1646326481516,5.232,95.581,95.501,50.53915253]
["bitfinex","SOLUSD",1646326482141,5.232,95.581,95.51,15.7081]
["bitfinex","SOLUSD",1646326482343,5.232,95.589,95.51,15.7081]
["bitfinex","SOLUSD",1646326482536,104.2,95.588,95.501,50.53915253]
["bitfinex","SOLUSD",1646326482740,104.2,95.586,95.501,50.53915253]
["bitfinex","SOLUSD",1646326482940,24.8405,95.591,95.501,50.53915253]
["bitfinex","SOLUSD",1646326482941,104.2,95.584,95.501,50.53915253]
["bitfinex","SOLUSD",1646326483137,5.0,95.581,95.501,50.53915253]
["bitfinex","SOLUSD",1646326483338,104.2,95.579,95.501,50.53915253]
["bitfinex","SOLUSD",1646326483538,104.2,95.577,95.501,50.53915253]
["bitfinex","SOLUSD",1646326483737,104.2,95.575,95.501,50.53915253]
["bitfinex","SOLUSD",1646326483937,5.232,95.576,95.501,50.53915253]
["bitfinex","SOLUSD",1646326483938,104.2,95.573,95.501,50.53915253]
["bitfinex","SOLUSD",1646326484138,104.2,95.571,95.501,50.53915253]
["bitfinex","SOLUSD",1646326484339,104.2,95.569,95.501,50.53915253]
["bitfinex","SOLUSD",1646326484539,104.2,95.567,95.501,50.53915253]
["bitfinex","SOLUSD",1646326484738,62.82,95.564,95.471,100.6072]
["bitfinex","SOLUSD",1646326484939,172.254,95.563,95.472,24.0287]
["bitfinex","SOLUSD",1646326485139,5.0,95.548,95.472,24.0287]
["bitfinex","SOLUSD",1646326485342,5.234,95.547,95.472,24.0287]
["bitfinex","SOLUSD",1646326485539,104.2,95.561,95.472,24.0287]
["bitfinex","SOLUSD",1646326485741,109.434,95.562,95.48,15.7138]
["bitfinex","SOLUSD",1646326485941,5.234,95.562,95.48,15.7138]
["bitfinex","SOLUSD",1646326486140,5.234,95.563,95.48,15.7138]
["bitfinex","SOLUSD",1646326486345,5.234,95.563,95.48,27.7138]
["bitfinex","SOLUSD",1646326486545,5.234,95.59,95.481,106.74904003]
["bitfinex","SOLUSD",1646326486743,51.6153,95.595,95.481,127.34766587]
["bitfinex","SOLUSD",1646326486948,51.6153,95.595,95.51,15.7079]
["bitfinex","SOLUSD",1646326487144,51.6153,95.595,95.511,78.57259958]
["bitfinex","SOLUSD",1646326488144,51.6153,95.595,95.52,15.7057]
["bitfinex","SOLUSD",1646326489344,50.1153,95.595,95.52,15.7057]
["bitfinex","SOLUSD",1646326493346,167.02,95.593,95.511,78.57259958]
["bitfinex","SOLUSD",1646326493547,5.17055487,95.59,95.511,78.57259958]
["bitfinex","SOLUSD",1646326493746,5.18977215,95.587,95.511,54.54389958]
["bitfinex","SOLUSD",1646326493946,21.51773023,95.592,95.511,54.54389958]
["bitfinex","SOLUSD",1646326493947,167.02,95.585,95.511,54.54389958]
["bitfinex","SOLUSD",1646326494150,167.02,95.583,95.511,54.54389958]
["bitfinex","SOLUSD",1646326494347,104.2,95.581,95.511,54.54389958]
["bitfinex","SOLUSD",1646326494549,104.2,95.579,95.511,54.54389958]
["bitfinex","SOLUSD",1646326494750,104.2,95.577,95.511,54.54389958]
["bitfinex","SOLUSD",1646326494947,104.2,95.575,95.511,54.54389958]
["bitfinex","SOLUSD",1646326495146,5.232,95.574,95.511,54.54389958]
["bitfinex","SOLUSD",1646326495348,5.232,95.581,95.511,54.54389958]
["bitfinex","SOLUSD",1646326495549,104.2,95.58,95.511,54.54389958]
["bitfinex","SOLUSD",1646326495747,104.2,95.578,95.511,54.54389958]
["bitfinex","SOLUSD",1646326495947,104.2,95.576,95.511,54.54389958]
["bitfinex","SOLUSD",1646326496147,104.2,95.574,95.511,54.54389958]
["bitfinex","SOLUSD",1646326496349,104.2,95.572,95.511,54.54389958]
["bitfinex","SOLUSD",1646326496548,5.232,95.571,95.511,54.54389958]
["bitfinex","SOLUSD",1646326497247,104.2,95.57,95.511,54.54389958]
["bitfinex","SOLUSD",1646326497447,104.2,95.568,95.49,15.7122]
["bitfinex","SOLUSD",1646326497648,104.2,95.566,95.49,15.7122]
["bitfinex","SOLUSD",1646326497948,104.2,95.564,95.49,15.7122]
["bitfinex","SOLUSD",1646326498154,104.2,95.562,95.49,15.7122]
["bitfinex","SOLUSD",1646326498351,5.234,95.561,95.491,60.07732519]
["bitfinex","SOLUSD",1646326498756,104.2,95.56,95.491,60.07732519]
["bitfinex","SOLUSD",1646326498956,104.2,95.558,95.491,60.07732519]
["bitfinex","SOLUSD",1646326499155,104.2,95.556,95.491,60.07732519]
["bitfinex","SOLUSD",1646326499356,104.2,95.554,95.491,60.07732519]
["bitfinex","SOLUSD",1646326499658,22.6561,95.562,95.461,24.471]
["bitfinex","SOLUSD",1646326499659,62.82,95.543,95.461,24.471]
["bitfinex","SOLUSD",1646326499856,132.0911,95.542,95.461,24.471]
["bitfinex","SOLUSD",1646326500058,27.8911,95.542,95.461,24.471]
["bitfinex","SOLUSD",1646326500457,22.6561,95.542,95.461,24.471]
["bitfinex","SOLUSD",1646326500662,22.6561,95.542,95.462,57.6713376]
["bitfinex","SOLUSD",1646326500857,5.235,95.56,95.462,57.6713376]
["bitfinex","SOLUSD",1646326501261,5.234,95.568,95.477,2.54904003]
["bitfinex","SOLUSD",1646326501459,22.5579,95.569,95.477,2.54904003]
["bitfinex","SOLUSD",1646326502166,5.234,95.56,95.48,15.7134]
["bitfinex","SOLUSD",1646326502567,22.5579,95.569,95.48,27.7134]
["bitfinex","SOLUSD",1646326502763,5.234,95.56,95.48,27.7134]
["bitfinex","SOLUSD",1646326502964,5.234,95.586,95.481,2.54904003]
["bitfinex","SOLUSD",1646326503171,62.82,95.585,95.49,15.7111]
["bitfinex","SOLUSD",1646326503373,45.479,95.594,95.491,63.04918538]
["bitfinex","SOLUSD",1646326503374,109.432,95.584,95.491,63.04918538]
["bitfinex","SOLUSD",1646326503869,5.232,95.584,95.491,63.04918538]
["bitfinex","SOLUSD",1646326504070,5.232,95.593,95.491,63.04918538]
["bitfinex","SOLUSD",1646326504268,62.82,95.591,95.491,63.04918538]
["bitfinex","SOLUSD",1646326504473,4.79758979,95.586,95.491,63.04918538]
["bitfinex","SOLUSD",1646326504670,167.02,95.584,95.491,63.04918538]
["bitfinex","SOLUSD",1646326505271,104.2,95.584,95.491,63.04918538]
["bitfinex","SOLUSD",1646326505570,104.2,95.588,95.491,63.04918538]
["bitfinex","SOLUSD",1646326505771,104.2,95.586,95.491,63.04918538]
["bitfinex","SOLUSD",1646326505971,104.2,95.584,95.491,63.04918538]
["bitfinex","SOLUSD",1646326506169,104.2,95.584,95.5,15.7102]
["bitfinex","SOLUSD",1646326506370,104.2,95.578,95.491,63.04918538]
["bitfinex","SOLUSD",1646326506570,104.2,95.576,95.491,63.04918538]
["bitfinex","SOLUSD",1646326506769,104.2,95.574,95.491,63.04918538]
["bitfinex","SOLUSD",1646326506970,109.432,95.573,95.491,63.04918538]
["bitfinex","SOLUSD",1646326507573,172.252,95.573,95.491,63.04918538]
["bitfinex","SOLUSD",1646326507971,109.432,95.573,95.491,63.04918538]
["bitfinex","SOLUSD",1646326508996,5.03633856,95.572,95.491,63.04918538]
["bitfinex","SOLUSD",1646326509195,4.72215419,95.569,95.491,63.04918538]
["bitfinex","SOLUSD",1646326509399,4.8396442,95.566,95.491,63.04918538]
["bitfinex","SOLUSD",1646326509598,5.46513268,95.563,95.47,15.7139]
["bitfinex","SOLUSD",1646326509798,5.46513268,95.563,95.455,2.54904003]
["bitfinex","SOLUSD",1646326509799,4.80419084,95.561,95.44,52.3876]
["bitfinex","SOLUSD",1646326510000,4.44743662,95.558,95.437,46.6159]
["bitfinex","SOLUSD",1646326510200,5.234,95.558,95.46,12.0]
["bitfinex","SOLUSD",1646326510400,5.0,95.563,95.471,104.2]
["bitfinex","SOLUSD",1646326510600,5.0,95.563,95.51,15.7068]
["bitfinex","SOLUSD",1646326510800,28.9521,95.594,95.511,53.05338786]
["bitfinex","SOLUSD",1646326511401,104.2,95.593,95.511,53.05338786]
["bitfinex","SOLUSD",1646326511601,5.232,95.592,95.511,53.05338786]
["bitfinex","SOLUSD",1646326512000,5.232,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326512401,109.432,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326513301,5.232,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326514304,109.432,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326514502,5.232,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326514703,5.232,95.593,95.52,27.7072]
["bitfinex","SOLUSD",1646326514904,5.232,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326515504,109.432,95.593,95.52,15.7072]
["bitfinex","SOLUSD",1646326515703,21.81752101,95.592,95.52,27.7072]
["bitfinex","SOLUSD",1646326515906,5.232,95.591,95.52,27.7072]
["bitfinex","SOLUSD",1646326516506,21.81752101,95.592,95.52,27.7072]
["bitfinex","SOLUSD",1646326516704,21.81752101,95.592,95.52,43.6857]
["bitfinex","SOLUSD",1646326516905,5.232,95.612,95.52,43.6857]
["bitfinex","SOLUSD",1646326517112,5.232,95.612,95.521,104.2]
["bitfinex","SOLUSD",1646326517304,21.81459442,95.617,95.54,15.7012]
["bitfinex","SOLUSD",1646326517507,21.81459442,95.617,95.55,12.0]
["bitfinex","SOLUSD",1646326517704,5.231,95.638,95.541,71.84972518]
["bitfinex","SOLUSD",1646326517904,21.81695577,95.622,95.541,71.84972518]
["bitfinex","SOLUSD",1646326518105,5.231,95.621,95.541,71.84972518]
["bitfinex","SOLUSD",1646326518506,21.8164178,95.621,95.541,71.84972518]
["bitfinex","SOLUSD",1646326518708,5.231,95.62,95.541,71.84972518]
["bitfinex","SOLUSD",1646326519106,5.231,95.62,95.55,15.7013]
["bitfinex","SOLUSD",1646326519305,5.231,95.62,95.55,27.7013]
["bitfinex","SOLUSD",1646326519908,5.23,95.645,95.55,27.7013]
["bitfinex","SOLUSD",1646326520107,5.23,95.658,95.551,2.54904003]
["bitfinex","SOLUSD",1646326520308,21.81611366,95.655,95.551,106.74904003]
["bitfinex","SOLUSD",1646326520509,5.229,95.654,95.58,15.6931]
["bitfinex","SOLUSD",1646326520708,5.229,95.654,95.59,12.0]
["bitfinex","SOLUSD",1646326520908,21.81611366,95.655,95.59,12.0]
["bitfinex","SOLUSD",1646326521312,5.228,95.674,95.59,20.44]
["bitfinex","SOLUSD",1646326521509,5.228,95.674,95.6,15.6925]
["bitfinex","SOLUSD",1646326521710,22.9505,95.675,95.6,27.6925]
["bitfinex","SOLUSD",1646326522509,5.228,95.674,95.6,27.6925]
["bitfinex","SOLUSD",1646326522712,167.02,95.673,95.6,27.6925]
["bitfinex","SOLUSD",1646326522911,5.228,95.672,95.6,27.6925]
["bitfinex","SOLUSD",1646326523408,5.228,95.674,95.6,27.6925]
["bitfinex","SOLUSD",1646326525312,22.9505,95.675,95.6,27.6925]
["bitfinex","SOLUSD",1646326526210,104.2,95.674,95.6,27.6925]
["bitfinex","SOLUSD",1646326526412,22.9505,95.675,95.6,27.6925]
["bitfinex","SOLUSD",1646326526811,167.02,95.674,95.6,27.6925]
["bitfinex","SOLUSD",1646326527010,4.73815082,95.671,95.59,8.44]
["bitfinex","SOLUSD",1646326527210,62.82,95.666,95.59,8.44]
["bitfinex","SOLUSD",1646326527410,167.02,95.663,95.59,8.44]
["bitfinex","SOLUSD",1646326527711,104.2,95.657,95.59,8.44]
["bitfinex","SOLUSD",1646326527913,167.02,95.653,95.59,8.44]
["bitfinex","SOLUSD",1646326528111,104.2,95.651,95.59,8.44]
["bitfinex","SOLUSD",1646326528310,104.2,95.649,95.59,8.44]
["bitfinex","SOLUSD",1646326528514,104.2,95.645,95.59,8.44]
["bitfinex","SOLUSD",1646326528716,167.02,95.643,95.59,8.44]
["bitfinex","SOLUSD",1646326528916,104.2,95.641,95.59,8.44]
["bitfinex","SOLUSD",1646326529114,104.2,95.639,95.59,8.44]
["bitfinex","SOLUSD",1646326529314,104.2,95.637,95.59,8.44]
["bitfinex","SOLUSD",1646326529518,104.2,95.635,95.59,8.44]
["bitfinex","SOLUSD",1646326529713,104.2,95.633,95.59,8.44]
["bitfinex","SOLUSD",1646326529913,5.229,95.632,95.59,8.44]
["bitfinex","SOLUSD",1646326530216,104.2,95.631,95.59,8.44]
["bitfinex","SOLUSD",1646326530412,5.229,95.639,95.59,8.44]
["bitfinex","SOLUSD",1646326531812,104.2,95.638,95.59,8.44]
["bitfinex","SOLUSD",1646326532015,104.2,95.636,95.59,8.44]
["bitfinex","SOLUSD",1646326532213,5.229,95.639,95.59,64.22093105]
["bitfinex","SOLUSD",1646326532414,5.229,95.639,95.59,55.78093105]
["bitfinex","SOLUSD",1646326532614,1.95672214,95.652,95.59,55.78093105]
["bitfinex","SOLUSD",1646326533214,5.228,95.651,95.59,67.78093105]
["bitfinex","SOLUSD",1646326533414,5.229,95.661,95.59,67.78093105]
["bitfinex","SOLUSD",1646326534217,5.229,95.661,95.59,83.47653105]
["bitfinex","SOLUSD",1646326534915,5.228,95.671,95.59,83.47653105]
["bitfinex","SOLUSD",1646326535117,20.92853919,95.672,95.59,83.47653105]
["bitfinex","SOLUSD",1646326536215,104.2,95.671,95.59,83.47653105]
["bitfinex","SOLUSD",1646326536616,104.2,95.669,95.59,83.47653105]
["bitfinex","SOLUSD",1646326536819,104.2,95.667,95.59,83.47653105]
["bitfinex","SOLUSD",1646326537017,104.2,95.665,95.59,83.47653105]
["bitfinex","SOLUSD",1646326537218,104.2,95.663,95.59,83.47653105]
["bitfinex","SOLUSD",1646326537818,104.2,95.678,95.59,83.47653105]
["bitfinex","SOLUSD",1646326538019,20.92853919,95.664,95.59,83.47653105]
["bitfinex","SOLUSD",1646326540523,104.2,95.663,95.59,83.47653105]
["bitfinex","SOLUSD",1646326540822,104.2,95.661,95.59,83.47653105]
["bitfinex","SOLUSD",1646326541023,104.2,95.659,95.59,83.47653105]
["bitfinex","SOLUSD",1646326541222,104.2,95.657,95.59,83.47653105]
["bitfinex","SOLUSD",1646326541422,104.2,95.655,95.59,83.47653105]
["bitfinex","SOLUSD",1646326541623,104.2,95.653,95.59,71.47653105]
["bitfinex","SOLUSD",1646326541821,104.2,95.651,95.59,15.6956]
["bitfinex","SOLUSD",1646326542032,104.2,95.651,95.58,12.0]
["bitfinex","SOLUSD",1646326542033,104.2,95.651,95.57,15.6976]
["bitfinex","SOLUSD",1646326542222,62.82,95.653,95.57,15.6976]
["bitfinex","SOLUSD",1646326542223,104.2,95.649,95.57,15.6976]
["bitfinex","SOLUSD",1646326542524,104.2,95.647,95.57,15.6976]
["bitfinex","SOLUSD",1646326542924,104.2,95.647,95.571,50.34454411]
["bitfinex","SOLUSD",1646326543525,104.2,95.646,95.57,15.6976]
["bitfinex","SOLUSD",1646326543724,119.25449614,95.646,95.57,15.6976]
["bitfinex","SOLUSD",1646326544124,104.2,95.646,95.57,15.6976]
["bitfinex","SOLUSD",1646326544323,104.2,95.644,95.57,15.6976]
["bitfinex","SOLUSD",1646326544527,62.82,95.635,95.561,22.7712]
["bitfinex","SOLUSD",1646326544724,104.2,95.632,95.556,52.50491599]
["bitfinex","SOLUSD",1646326544923,104.2,95.63,95.556,52.50491599]
["bitfinex","SOLUSD",1646326545128,104.2,95.628,95.556,52.50491599]
["bitfinex","SOLUSD",1646326545324,104.2,95.626,95.556,52.50491599]
["bitfinex","SOLUSD",1646326545525,104.2,95.624,95.556,52.50491599]
["bitfinex","SOLUSD",1646326545723,104.2,95.622,95.556,52.50491599]
["bitfinex","SOLUSD",1646326545924,104.2,95.62,95.556,52.50491599]
["bitfinex","SOLUSD",1646326546125,5.23,95.619,95.56,15.7006]
["bitfinex","SOLUSD",1646326546528,5.23,95.632,95.56,15.7006]
["bitfinex","SOLUSD",1646326546925,104.2,95.631,95.56,15.7006]
["bitfinex","SOLUSD",1646326547228,104.2,95.629,95.556,52.50491599]
["bitfinex","SOLUSD",1646326547426,104.2,95.627,95.556,52.50491599]
["bitfinex","SOLUSD",1646326547624,104.2,95.625,95.556,52.50491599]
["bitfinex","SOLUSD",1646326547827,104.2,95.623,95.556,52.50491599]
["bitfinex","SOLUSD",1646326548025,5.23,95.622,95.556,52.50491599]
["bitfinex","SOLUSD",1646326549029,104.2,95.63,95.556,52.50491599]
["bitfinex","SOLUSD",1646326549229,104.2,95.628,95.556,52.50491599]
["bitfinex","SOLUSD",1646326549541,62.82,95.623,95.541,23.3476]
["bitfinex","SOLUSD",1646326549732,109.431,95.622,95.541,23.3476]
["bitfinex","SOLUSD",1646326549928,5.231,95.622,95.541,23.3476]
["bitfinex","SOLUSD",1646326550229,5.231,95.629,95.55,15.7022]
["bitfinex","SOLUSD",1646326550427,5.23,95.631,95.55,15.7022]
["bitfinex","SOLUSD",1646326550627,5.23,95.631,95.551,59.89828234]
["bitfinex","SOLUSD",1646326550827,104.2,95.63,95.551,59.89828234]
["bitfinex","SOLUSD",1646326551030,104.2,95.631,95.551,59.89828234]
["bitfinex","SOLUSD",1646326551629,104.2,95.629,95.551,59.89828234]
["bitfinex","SOLUSD",1646326552232,104.2,95.627,95.551,59.89828234]
["bitfinex","SOLUSD",1646326554031,104.2,95.625,95.551,59.89828234]
["bitfinex","SOLUSD",1646326554231,109.43,95.624,95.551,59.89828234]
["bitfinex","SOLUSD",1646326554436,5.23,95.624,95.551,59.89828234]
["bitfinex","SOLUSD",1646326554632,5.23,95.627,95.551,59.89828234]
["bitfinex","SOLUSD",1646326554835,104.2,95.626,95.551,59.89828234]
["bitfinex","SOLUSD",1646326555033,104.2,95.624,95.551,59.89828234]
["bitfinex","SOLUSD",1646326555336,5.23,95.623,95.551,59.89828234]
["bitfinex","SOLUSD",1646326555533,5.23,95.627,95.551,59.89828234]
["bitfinex","SOLUSD",1646326555733,104.2,95.626,95.551,59.89828234]
["bitfinex","SOLUSD",1646326555933,104.2,95.624,95.551,59.89828234]
["bitfinex","SOLUSD",1646326556133,5.23,95.623,95.551,59.89828234]
["bitfinex","SOLUSD",1646326556534,5.23,95.627,95.551,59.89828234]
["bitfinex","SOLUSD",1646326557956,5.23,95.627,95.56,15.7006]
["bitfinex","SOLUSD",1646326558157,5.23,95.631,95.56,27.7006]
["bitfinex","SOLUSD",1646326558956,23.6458,95.632,95.56,27.7006]
["bitfinex","SOLUSD",1646326559357,5.23,95.644,95.56,27.7006]
["bitfinex","SOLUSD",1646326559557,20.92853919,95.648,95.56,27.7006]
["bitfinex","SOLUSD",1646326559558,5.23,95.647,95.56,27.7006]
["bitfinex","SOLUSD",1646326561058,104.2,95.647,95.56,27.7006]
["bitfinex","SOLUSD",1646326561561,104.2,95.645,95.56,27.7006]
["bitfinex","SOLUSD",1646326561760,104.2,95.643,95.56,27.7006]
["bitfinex","SOLUSD",1646326562059,104.2,95.641,95.56,27.7006]
["bitfinex","SOLUSD",1646326562262,62.82,95.638,95.56,27.7006]
["bitfinex","SOLUSD",1646326562458,20.9315,95.64,95.48,149.95]
["bitfinex","SOLUSD",1646326562459,62.82,95.632,95.48,149.95]
["bitfinex","SOLUSD",1646326562663,62.82,95.62,95.501,5.0]
["bitfinex","SOLUSD",1646326562860,167.02,95.603,95.51,12.0]
["bitfinex","SOLUSD",1646326563060,104.2,95.601,95.51,12.0]
["bitfinex","SOLUSD",1646326563260,104.2,95.599,95.51,12.0]
["bitfinex","SOLUSD",1646326563462,21.12999061,95.61,95.488,2.54904003]
["bitfinex","SOLUSD",1646326563463,104.2,95.586,95.506,48.13884196]
["bitfinex","SOLUSD",1646326563661,104.2,95.582,95.506,48.13884196]
["bitfinex","SOLUSD",1646326564061,5.232,95.581,95.506,48.13884196]
["bitfinex","SOLUSD",1646326564261,5.232,95.581,95.51,12.0]
["bitfinex","SOLUSD",1646326564664,15.7094,95.59,95.51,12.0]
["bitfinex","SOLUSD",1646326564665,104.2,95.588,95.51,12.0]
["bitfinex","SOLUSD",1646326564863,62.82,95.585,95.49,52.3589]
["bitfinex","SOLUSD",1646326565065,104.2,95.579,95.49,12.0]
["bitfinex","SOLUSD",1646326565365,104.2,95.577,95.49,12.0]
["bitfinex","SOLUSD",1646326565563,104.2,95.575,95.49,12.0]
["bitfinex","SOLUSD",1646326565764,167.02,95.573,95.49,12.0]
["bitfinex","SOLUSD",1646326565964,104.2,95.571,95.49,12.0]
["bitfinex","SOLUSD",1646326566162,167.02,95.563,95.49,27.7109]
["bitfinex","SOLUSD",1646326566366,104.2,95.559,95.49,27.7109]
["bitfinex","SOLUSD",1646326566563,167.02,95.553,95.49,12.0]
["bitfinex","SOLUSD",1646326566966,104.2,95.553,95.476,0.52348943]
["bitfinex","SOLUSD",1646326567168,5.234,95.56,95.48,15.7135]
["bitfinex","SOLUSD",1646326567364,104.2,95.559,95.48,27.7135]
["bitfinex","SOLUSD",1646326567565,104.2,95.557,95.48,27.7135]
["bitfinex","SOLUSD",1646326567764,104.2,95.555,95.48,27.7135]
["bitfinex","SOLUSD",1646326567968,109.434,95.554,95.48,27.7135]
["bitfinex","SOLUSD",1646326568767,62.82,95.545,95.476,0.52348943]
["bitfinex","SOLUSD",1646326568969,4.73563911,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646326569166,104.2,95.532,95.476,0.52348943]
["bitfinex","SOLUSD",1646326569365,5.235,95.531,95.476,0.52348943]
["bitfinex","SOLUSD",1646326569768,1.96281878,95.544,95.48,15.7138]
["bitfinex","SOLUSD",1646326569967,1.96281878,95.564,95.48,15.7138]
["bitfinex","SOLUSD",1646326570169,5.0,95.576,95.48,15.7138]
["bitfinex","SOLUSD",1646326570368,4.43891567,95.575,95.48,27.7138]
["bitfinex","SOLUSD",1646326570573,5.234,95.56,95.48,27.7138]
["bitfinex","SOLUSD",1646326570770,104.2,95.56,95.48,27.7138]
["bitfinex","SOLUSD",1646326571770,5.234,95.559,95.48,27.7138]
["bitfinex","SOLUSD",1646326571970,5.45259784,95.577,95.48,27.7138]
["bitfinex","SOLUSD",1646326571971,5.234,95.56,95.48,27.7138]
["bitfinex","SOLUSD",1646326574375,104.2,95.574,95.48,27.7138]
["bitfinex","SOLUSD",1646326574572,5.234,95.573,95.48,27.7138]
["bitfinex","SOLUSD",1646326575374,104.2,95.572,95.48,27.7138]
["bitfinex","SOLUSD",1646326575594,104.2,95.57,95.48,27.7138]
["bitfinex","SOLUSD",1646326575774,104.2,95.56,95.48,27.7138]
["bitfinex","SOLUSD",1646326575976,5.45259784,95.577,95.48,27.7138]
["bitfinex","SOLUSD",1646326575977,104.2,95.558,95.48,27.7138]
["bitfinex","SOLUSD",1646326576176,62.82,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1646326576374,104.2,95.542,95.476,0.52348943]
["bitfinex","SOLUSD",1646326576577,104.2,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646326576775,104.2,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646326576975,104.2,95.536,95.476,0.52348943]
["bitfinex","SOLUSD",1646326577176,5.235,95.535,95.476,0.52348943]
["bitfinex","SOLUSD",1646326577376,62.82,95.551,95.476,0.52348943]
["bitfinex","SOLUSD",1646326577576,4.16508319,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1646326577775,67.15917911,95.546,95.476,0.52348943]
["bitfinex","SOLUSD",1646326577976,5.234,95.545,95.476,0.52348943]
["bitfinex","SOLUSD",1646326578178,104.2,95.542,95.476,0.52348943]
["bitfinex","SOLUSD",1646326578376,104.2,95.532,95.476,0.52348943]
["bitfinex","SOLUSD",1646326578577,104.2,95.53,95.476,0.52348943]
["bitfinex","SOLUSD",1646326578781,5.235,95.532,95.476,0.52348943]
["bitfinex","SOLUSD",1646326579074,28.4202,95.542,95.476,0.52348943]
["bitfinex","SOLUSD",1646326579277,104.2,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1646326579479,5.0,95.531,95.476,0.52348943]
["bitfinex","SOLUSD",1646326579775,104.2,95.529,95.476,0.52348943]
["bitfinex","SOLUSD",1646326579975,104.2,95.527,95.476,0.52348943]
["bitfinex","SOLUSD",1646326580174,104.2,95.525,95.476,0.52348943]
["bitfinex","SOLUSD",1646326580376,109.435,95.524,95.476,0.52348943]
["bitfinex","SOLUSD",1646326580577,5.93272879,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646326580778,5.235,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1646326580978,5.235,95.551,95.476,0.52348943]
["bitfinex","SOLUSD",1646326581180,5.84748013,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646326581478,4.72571212,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646326581680,4.23065082,95.535,95.476,0.52348943]
["bitfinex","SOLUSD",1646326581978,167.02,95.524,95.476,0.52348943]
["bitfinex","SOLUSD",1646326582582,5.235,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646326582781,104.2,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1646326582984,104.2,95.535,95.476,0.52348943]
["bitfinex","SOLUSD",1646326583282,109.435,95.534,95.476,0.52348943]
["bitfinex","SOLUSD",1646326583480,104.2,95.534,95.476,0.52348943]
["bitfinex","SOLUSD",1646326583681,104.2,95.532,95.476,0.52348943]
["bitfinex","SOLUSD",1646326583881,67.12054023,95.529,95.476,0.52348943]
["bitfinex","SOLUSD",1646326584081,104.2,95.522,95.476,0.52348943]
["bitfinex","SOLUSD",1646326584381,104.2,95.52,95.476,0.52348943]
["bitfinex","SOLUSD",1646326584581,104.2,95.518,95.476,0.52348943]
["bitfinex","SOLUSD",1646326584882,104.2,95.516,95.476,0.52348943]
["bitfinex","SOLUSD",1646326585082,104.2,95.514,95.476,0.52348943]
["bitfinex","SOLUSD",1646326585381,5.235,95.513,95.476,0.52348943]
["bitfinex","SOLUSD",1646326585784,5.235,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646326586182,5.235,95.56,95.48,15.7138]
["bitfinex","SOLUSD",1646326586586,5.235,95.56,95.48,27.7138]
["bitfinex","SOLUSD",1646326586783,109.434,95.574,95.48,27.7138]
["bitfinex","SOLUSD",1646326586985,104.2,95.572,95.481,24.1015]
["bitfinex","SOLUSD",1646326587284,23.2777,95.575,95.481,24.1015]
["bitfinex","SOLUSD",1646326587285,104.2,95.57,95.501,60.78933639]
["bitfinex","SOLUSD",1646326587488,5.232,95.569,95.501,60.78933639]
["bitfinex","SOLUSD",1646326587986,5.232,95.574,95.501,60.78933639]
["bitfinex","SOLUSD",1646326588189,68.052,95.574,95.49,15.7108]
["bitfinex","SOLUSD",1646326588389,5.20045138,95.573,95.476,0.52348943]
["bitfinex","SOLUSD",1646326588586,4.21524718,95.559,95.476,0.52348943]
["bitfinex","SOLUSD",1646326588786,104.2,95.555,95.476,0.52348943]
["bitfinex","SOLUSD",1646326588987,4.87323219,95.552,95.476,0.52348943]
["bitfinex","SOLUSD",1646326589191,104.2,95.544,95.476,0.52348943]
["bitfinex","SOLUSD",1646326589388,109.435,95.544,95.48,15.7138]
["bitfinex","SOLUSD",1646326589589,104.2,95.532,95.48,15.7138]
["bitfinex","SOLUSD",1646326589788,104.2,95.532,95.476,0.52348943]
["bitfinex","SOLUSD",1646326589988,104.2,95.532,95.451,24.5556]
["bitfinex","SOLUSD",1646326590189,104.2,95.532,95.443,2.54904003]
["bitfinex","SOLUSD",1646326590190,108.42297586,95.53,95.443,2.54904003]
["bitfinex","SOLUSD",1646326590394,104.2,95.526,95.434,22.9489]
["bitfinex","SOLUSD",1646326590591,109.44654801,95.518,95.435,47.84638752]
["bitfinex","SOLUSD",1646326590818,62.82,95.513,95.435,47.84638752]
["bitfinex","SOLUSD",1646326591019,104.2,95.512,95.435,47.84638752]
["bitfinex","SOLUSD",1646326591418,104.2,95.512,95.44,15.7203]
["bitfinex","SOLUSD",1646326592016,104.2,95.522,95.44,15.7203]
["bitfinex","SOLUSD",1646326592218,104.2,95.52,95.44,15.7203]
["bitfinex","SOLUSD",1646326592616,4.29758665,95.527,95.44,15.7203]
["bitfinex","SOLUSD",1646326592617,104.2,95.518,95.44,15.7203]
["bitfinex","SOLUSD",1646326592819,104.2,95.512,95.44,15.7203]
["bitfinex","SOLUSD",1646326593018,5.09339554,95.509,95.42,15.7222]
["bitfinex","SOLUSD",1646326593220,62.82,95.5,95.42,15.7222]
["bitfinex","SOLUSD",1646326593418,62.82,95.492,95.42,15.7222]
["bitfinex","SOLUSD",1646326593621,5.238,95.491,95.42,15.7222]
["bitfinex","SOLUSD",1646326593824,104.2,95.495,95.42,15.7222]
["bitfinex","SOLUSD",1646326593825,120.1545,95.495,95.42,15.7222]
["bitfinex","SOLUSD",1646326594020,167.02,95.493,95.42,15.7222]
["bitfinex","SOLUSD",1646326594520,4.30453162,95.49,95.401,24.7315]
["bitfinex","SOLUSD",1646326594723,4.76432684,95.487,95.401,24.7315]
["bitfinex","SOLUSD",1646326594924,167.02,95.485,95.401,24.7315]
["bitfinex","SOLUSD",1646326595122,167.02,95.483,95.402,60.70363147]
["bitfinex","SOLUSD",1646326595322,104.2,95.481,95.402,60.70363147]
["bitfinex","SOLUSD",1646326595522,4.45402159,95.488,95.402,60.70363147]
["bitfinex","SOLUSD",1646326595523,5.238,95.48,95.402,60.70363147]
["bitfinex","SOLUSD",1646326595721,85.3232,95.493,95.402,60.70363147]
["bitfinex","SOLUSD",1646326595722,5.238,95.484,95.41,15.7251]
["bitfinex","SOLUSD",1646326595922,85.3232,95.493,95.41,15.7251]
["bitfinex","SOLUSD",1646326595923,5.238,95.492,95.41,27.7251]
["bitfinex","SOLUSD",1646326596322,22.5032,95.493,95.41,27.7251]
["bitfinex","SOLUSD",1646326596526,104.2,95.492,95.41,27.7251]
["bitfinex","SOLUSD",1646326597123,104.2,95.49,95.41,27.7251]
["bitfinex","SOLUSD",1646326597324,104.2,95.486,95.41,27.7251]
["bitfinex","SOLUSD",1646326597529,62.82,95.481,95.41,15.7251]
["bitfinex","SOLUSD",1646326597726,104.2,95.472,95.402,60.70363147]
["bitfinex","SOLUSD",1646326597926,104.2,95.47,95.402,60.70363147]
["bitfinex","SOLUSD",1646326598127,104.2,95.468,95.401,24.7315]
["bitfinex","SOLUSD",1646326598328,62.82,95.463,95.365,73.9736]
["bitfinex","SOLUSD",1646326598527,167.02,95.459,95.365,73.9736]
["bitfinex","SOLUSD",1646326598731,4.01267482,95.458,95.36,15.7324]
["bitfinex","SOLUSD",1646326598930,108.53974063,95.437,95.341,23.674]
["bitfinex","SOLUSD",1646326599126,5.24,95.457,95.341,78.56546303]
["bitfinex","SOLUSD",1646326599127,62.82,95.432,95.341,78.56546303]
["bitfinex","SOLUSD",1646326599328,12.0,95.44,95.324,5.0]
["bitfinex","SOLUSD",1646326599329,109.04661429,95.425,95.324,5.0]
["bitfinex","SOLUSD",1646326599628,109.04661429,95.425,95.305,49.2385]
["bitfinex","SOLUSD",1646326599629,4.91690726,95.406,95.311,23.674]
["bitfinex","SOLUSD",1646326599830,5.0,95.4,95.311,23.674]
["bitfinex","SOLUSD",1646326600030,104.2,95.395,95.311,23.674]
["bitfinex","SOLUSD",1646326600226,104.2,95.393,95.308,62.01234358]
["bitfinex","SOLUSD",1646326600428,4.75227927,95.39,95.304,2.0]
["bitfinex","SOLUSD",1646326600628,104.2,95.387,95.304,2.0]
["bitfinex","SOLUSD",1646326600828,104.2,95.385,95.304,2.0]
["bitfinex","SOLUSD",1646326601029,5.0,95.373,95.304,2.0]
["bitfinex","SOLUSD",1646326601231,4.73891501,95.372,95.304,2.0]
["bitfinex","SOLUSD",1646326601430,5.34678245,95.398,95.305,64.96903664]
["bitfinex","SOLUSD",1646326601631,5.98515498,95.396,95.305,64.96903664]
["bitfinex","SOLUSD",1646326601830,4.39227855,95.394,95.305,64.96903664]
["bitfinex","SOLUSD",1646326602030,5.243,95.393,95.305,64.96903664]
["bitfinex","SOLUSD",1646326602231,5.243,95.395,95.305,64.96903664]
["bitfinex","SOLUSD",1646326602432,5.243,95.406,95.31,15.74]
["bitfinex","SOLUSD",1646326602631,5.243,95.406,95.31,27.74]
["bitfinex","SOLUSD",1646326602835,5.243,95.406,95.311,2.54904003]
["bitfinex","SOLUSD",1646326603031,5.243,95.406,95.311,25.83802201]
["bitfinex","SOLUSD",1646326603231,4.7862506,95.437,95.311,25.83802201]
["bitfinex","SOLUSD",1646326603434,15.8306,95.412,95.312,2.54904003]
["bitfinex","SOLUSD",1646326603632,5.243,95.411,95.33,15.7352]
["bitfinex","SOLUSD",1646326603837,18.97658608,95.443,95.33,15.7352]
["bitfinex","SOLUSD",1646326603838,5.242,95.438,95.33,27.7352]
["bitfinex","SOLUSD",1646326604033,48.4525,95.442,95.33,27.7352]
["bitfinex","SOLUSD",1646326604034,5.241,95.439,95.33,27.7352]
["bitfinex","SOLUSD",1646326604233,48.4525,95.442,95.331,2.54904003]
["bitfinex","SOLUSD",1646326604234,5.241,95.441,95.331,2.54904003]
["bitfinex","SOLUSD",1646326604633,5.241,95.441,95.332,28.25134198]
["bitfinex","SOLUSD",1646326605033,5.0,95.433,95.334,62.00259466]
["bitfinex","SOLUSD",1646326605235,5.0,95.433,95.36,15.7305]
["bitfinex","SOLUSD",1646326605436,5.0,95.433,95.36,27.7305]
["bitfinex","SOLUSD",1646326605636,5.241,95.457,95.36,27.7305]
["bitfinex","SOLUSD",1646326605834,15.5842,95.496,95.36,27.7305]
["bitfinex","SOLUSD",1646326606033,27.37712016,95.511,95.38,149.95]
["bitfinex","SOLUSD",1646326606235,10.94540866,95.525,95.39,161.95]
["bitfinex","SOLUSD",1646326606436,10.94540866,95.525,95.41,15.7155]
["bitfinex","SOLUSD",1646326606733,110.93126702,95.56,95.42,161.95]
["bitfinex","SOLUSD",1646326606934,110.93126702,95.56,95.441,5.0]
["bitfinex","SOLUSD",1646326607133,5.235,95.559,95.45,12.0]
["bitfinex","SOLUSD",1646326607536,5.235,95.559,95.46,15.7121]
["bitfinex","SOLUSD",1646326607734,104.2,95.563,95.47,12.0]
["bitfinex","SOLUSD",1646326607935,104.2,95.559,95.47,12.0]
["bitfinex","SOLUSD",1646326608134,4.10016989,95.556,95.47,12.0]
["bitfinex","SOLUSD",1646326608434,104.2,95.557,95.47,12.0]
["bitfinex","SOLUSD",1646326608435,4.71840532,95.554,95.47,12.0]
["bitfinex","SOLUSD",1646326608734,4.63364156,95.549,95.47,12.0]
["bitfinex","SOLUSD",1646326608934,5.235,95.548,95.47,27.7145]
["bitfinex","SOLUSD",1646326609142,5.235,95.566,95.47,27.7145]
["bitfinex","SOLUSD",1646326609335,4.41695466,95.573,95.47,27.7145]
["bitfinex","SOLUSD",1646326609542,4.52473167,95.571,95.47,27.7145]
["bitfinex","SOLUSD",1646326609736,4.76145094,95.568,95.47,27.7145]
["bitfinex","SOLUSD",1646326609937,104.2,95.566,95.47,27.7145]
["bitfinex","SOLUSD",1646326610136,109.434,95.565,95.47,27.7145]
["bitfinex","SOLUSD",1646326610340,5.234,95.565,95.471,104.2]
["bitfinex","SOLUSD",1646326610537,5.234,95.574,95.49,15.7092]
["bitfinex","SOLUSD",1646326610736,5.234,95.574,95.5,12.0]
["bitfinex","SOLUSD",1646326611239,104.2,95.575,95.5,12.0]
["bitfinex","SOLUSD",1646326612037,21.81845238,95.576,95.5,27.7088]
["bitfinex","SOLUSD",1646326613038,5.232,95.575,95.5,27.7088]
["bitfinex","SOLUSD",1646326613440,5.232,95.605,95.5,27.7088]
["bitfinex","SOLUSD",1646326613643,5.232,95.615,95.5,27.7088]
["bitfinex","SOLUSD",1646326613841,21.81027458,95.588,95.5,184.0288]
["bitfinex","SOLUSD",1646326614041,16.0652,95.639,95.54,15.7001]
["bitfinex","SOLUSD",1646326614244,16.0652,95.639,95.55,12.0]
["bitfinex","SOLUSD",1646326614441,21.80497587,95.629,95.551,54.52241949]
["bitfinex","SOLUSD",1646326615442,21.80497587,95.629,95.56,15.6978]
["bitfinex","SOLUSD",1646326615643,5.23,95.628,95.57,12.0]
["bitfinex","SOLUSD",1646326615843,97.28741597,95.67,95.571,51.45113531]
["bitfinex","SOLUSD",1646326616046,97.28741597,95.67,95.571,54.00017534]
["bitfinex","SOLUSD",1646326616444,5.229,95.669,95.602,52.14087043]
["bitfinex","SOLUSD",1646326616646,5.229,95.669,95.61,12.0]
["bitfinex","SOLUSD",1646326617066,5.52743014,95.673,95.61,12.0]
["bitfinex","SOLUSD",1646326617268,4.56470492,95.669,95.53,149.95]
["bitfinex","SOLUSD",1646326617462,4.56470492,95.669,95.54,12.0]
["bitfinex","SOLUSD",1646326617664,4.59706163,95.667,95.54,12.0]
["bitfinex","SOLUSD",1646326617863,5.96797179,95.665,95.541,59.93799167]
["bitfinex","SOLUSD",1646326618061,5.229,95.664,95.56,15.6955]
["bitfinex","SOLUSD",1646326618261,5.229,95.684,95.57,12.0]
["bitfinex","SOLUSD",1646326619864,5.229,95.684,95.57,27.6946]
["bitfinex","SOLUSD",1646326620068,5.229,95.684,95.571,2.54904003]
["bitfinex","SOLUSD",1646326620266,5.229,95.684,95.579,5.0]
["bitfinex","SOLUSD",1646326620463,24.093,95.686,95.591,61.1468069]
["bitfinex","SOLUSD",1646326620663,5.228,95.702,95.6,12.0]
["bitfinex","SOLUSD",1646326620866,5.227,95.709,95.6,12.0]
["bitfinex","SOLUSD",1646326621063,4.99821174,95.716,95.6,12.0]
["bitfinex","SOLUSD",1646326621269,5.226,95.715,95.6,12.0]
["bitfinex","SOLUSD",1646326621664,69.4152,95.728,95.6,12.0]
["bitfinex","SOLUSD",1646326621665,5.226,95.727,95.61,15.6894]
["bitfinex","SOLUSD",1646326621865,5.226,95.727,95.621,5.0]
["bitfinex","SOLUSD",1646326622168,5.226,95.727,95.621,12.44]
["bitfinex","SOLUSD",1646326622466,5.0293898,95.726,95.621,7.44]
["bitfinex","SOLUSD",1646326622666,5.226,95.725,95.621,7.44]
["bitfinex","SOLUSD",1646326622965,5.226,95.725,95.631,54.49039449]
["bitfinex","SOLUSD",1646326623163,5.224,95.727,95.64,12.0]
["bitfinex","SOLUSD",1646326623763,22.8668,95.728,95.64,12.0]
["bitfinex","SOLUSD",1646326625367,5.224,95.747,95.64,27.684]
["bitfinex","SOLUSD",1646326625668,5.224,95.758,95.651,5.0]
["bitfinex","SOLUSD",1646326625871,5.224,95.758,95.66,12.0]
["bitfinex","SOLUSD",1646326625872,21.78728047,95.751,95.66,12.0]
["bitfinex","SOLUSD",1646326626069,5.224,95.786,95.66,12.0]
["bitfinex","SOLUSD",1646326626267,5.223,95.789,95.699,5.0]
["bitfinex","SOLUSD",1646326626468,21.78856809,95.785,95.71,27.6729]
["bitfinex","SOLUSD",1646326626669,5.222,95.784,95.71,27.6729]
["bitfinex","SOLUSD",1646326627471,5.222,95.784,95.71,12.0]
["bitfinex","SOLUSD",1646326627667,104.2,95.783,95.71,12.0]
["bitfinex","SOLUSD",1646326627870,5.222,95.782,95.71,12.0]
["bitfinex","SOLUSD",1646326628069,5.222,95.784,95.71,12.0]
["bitfinex","SOLUSD",1646326628471,104.2,95.783,95.71,12.0]
["bitfinex","SOLUSD",1646326628670,104.2,95.781,95.71,12.0]
["bitfinex","SOLUSD",1646326628869,21.78856809,95.785,95.71,12.0]
["bitfinex","SOLUSD",1646326628870,5.222,95.78,95.71,12.0]
["bitfinex","SOLUSD",1646326629069,5.222,95.784,95.71,12.0]
["bitfinex","SOLUSD",1646326629570,4.20665136,95.783,95.71,12.0]
["bitfinex","SOLUSD",1646326629773,5.222,95.782,95.71,12.0]
["bitfinex","SOLUSD",1646326629976,5.222,95.783,95.71,12.0]
["bitfinex","SOLUSD",1646326630172,4.686391,95.783,95.71,12.0]
["bitfinex","SOLUSD",1646326630370,4.83895343,95.781,95.71,12.0]
["bitfinex","SOLUSD",1646326630571,4.00025828,95.779,95.71,12.0]
["bitfinex","SOLUSD",1646326630771,5.222,95.778,95.71,12.0]
["bitfinex","SOLUSD",1646326631073,5.222,95.784,95.71,12.0]
["bitfinex","SOLUSD",1646326631271,21.78856809,95.785,95.71,12.0]
["bitfinex","SOLUSD",1646326632280,21.78856809,95.785,95.714,5.0]
["bitfinex","SOLUSD",1646326632779,167.02,95.784,95.71,12.0]
["bitfinex","SOLUSD",1646326633078,167.02,95.774,95.71,12.0]
["bitfinex","SOLUSD",1646326633276,62.82,95.769,95.71,12.0]
["bitfinex","SOLUSD",1646326633481,104.2,95.762,95.71,12.0]
["bitfinex","SOLUSD",1646326633879,62.82,95.761,95.71,12.0]
["bitfinex","SOLUSD",1646326634080,104.2,95.75,95.69,12.0]
["bitfinex","SOLUSD",1646326634278,68.62907842,95.743,95.67,12.0]
["bitfinex","SOLUSD",1646326634478,62.82,95.727,95.66,12.0]
["bitfinex","SOLUSD",1646326634678,104.2,95.722,95.66,12.0]
["bitfinex","SOLUSD",1646326635081,1.95423255,95.721,95.66,12.0]
["bitfinex","SOLUSD",1646326635478,104.2,95.722,95.66,12.0]
["bitfinex","SOLUSD",1646326636281,104.2,95.714,95.66,12.0]
["bitfinex","SOLUSD",1646326636481,62.82,95.705,95.66,12.0]
["bitfinex","SOLUSD",1646326636781,104.2,95.702,95.636,5.0]
["bitfinex","SOLUSD",1646326636981,104.2,95.702,95.64,12.0]
["bitfinex","SOLUSD",1646326637181,104.2,95.702,95.641,53.19652714]
["bitfinex","SOLUSD",1646326637882,109.426,95.702,95.641,53.19652714]
["bitfinex","SOLUSD",1646326638282,104.2,95.696,95.64,12.0]
["bitfinex","SOLUSD",1646326638483,104.2,95.682,95.62,12.0]
["bitfinex","SOLUSD",1646326638686,62.82,95.673,95.61,12.0]
["bitfinex","SOLUSD",1646326638883,104.2,95.672,95.61,12.0]
["bitfinex","SOLUSD",1646326639284,104.2,95.672,95.611,53.75700107]
["bitfinex","SOLUSD",1646326640087,62.82,95.669,95.611,53.75700107]
["bitfinex","SOLUSD",1646326640285,104.2,95.662,95.611,53.75700107]
["bitfinex","SOLUSD",1646326640783,104.2,95.662,95.61,12.0]
["bitfinex","SOLUSD",1646326640983,62.82,95.653,95.59,12.0]
["bitfinex","SOLUSD",1646326641183,104.2,95.652,95.59,12.0]
["bitfinex","SOLUSD",1646326641785,104.2,95.652,95.591,66.5615165]
["bitfinex","SOLUSD",1646326641982,17.71153255,95.662,95.591,66.5615165]
["bitfinex","SOLUSD",1646326641983,104.2,95.642,95.591,66.5615165]
["bitfinex","SOLUSD",1646326642185,5.229,95.66,95.591,66.5615165]
["bitfinex","SOLUSD",1646326642385,104.2,95.659,95.591,66.5615165]
["bitfinex","SOLUSD",1646326642786,4.70396295,95.656,95.591,66.5615165]
["bitfinex","SOLUSD",1646326642986,104.2,95.654,95.591,66.5615165]
["bitfinex","SOLUSD",1646326643185,104.2,95.642,95.591,66.5615165]
["bitfinex","SOLUSD",1646326643385,62.82,95.643,95.59,12.0]
["bitfinex","SOLUSD",1646326643386,104.2,95.64,95.59,12.0]
["bitfinex","SOLUSD",1646326643588,104.2,95.638,95.59,12.0]
["bitfinex","SOLUSD",1646326643787,104.2,95.636,95.59,12.0]
["bitfinex","SOLUSD",1646326644086,62.82,95.631,95.59,12.0]
["bitfinex","SOLUSD",1646326644286,62.82,95.623,95.557,59.51766278]
["bitfinex","SOLUSD",1646326644488,62.82,95.623,95.556,23.9276]
["bitfinex","SOLUSD",1646326644489,109.43,95.622,95.56,12.0]
["bitfinex","SOLUSD",1646326644689,104.2,95.614,95.56,12.0]
["bitfinex","SOLUSD",1646326644887,62.82,95.601,95.56,12.0]
["bitfinex","SOLUSD",1646326645096,62.82,95.597,95.54,12.0]
["bitfinex","SOLUSD",1646326645286,104.2,95.582,95.52,12.0]
["bitfinex","SOLUSD",1646326646090,62.82,95.575,95.52,12.0]
["bitfinex","SOLUSD",1646326646290,109.04988342,95.586,95.5,12.0]
["bitfinex","SOLUSD",1646326646490,104.2,95.58,95.49,12.0]
["bitfinex","SOLUSD",1646326646691,4.19461006,95.575,95.49,12.0]
["bitfinex","SOLUSD",1646326646890,104.2,95.571,95.49,12.0]
["bitfinex","SOLUSD",1646326647091,5.10946881,95.568,95.49,12.0]
["bitfinex","SOLUSD",1646326647390,5.234,95.567,95.49,27.7096]
["bitfinex","SOLUSD",1646326647595,1.95423255,95.586,95.49,27.7096]
["bitfinex","SOLUSD",1646326647793,5.95042177,95.584,95.49,27.7096]
["bitfinex","SOLUSD",1646326647992,5.232,95.583,95.49,27.7096]
["bitfinex","SOLUSD",1646326648192,5.232,95.585,95.49,27.7096]
["bitfinex","SOLUSD",1646326648793,5.232,95.585,95.491,2.54904003]
["bitfinex","SOLUSD",1646326648994,5.232,95.585,95.511,58.46107581]
["bitfinex","SOLUSD",1646326649192,5.232,95.596,95.511,58.46107581]
["bitfinex","SOLUSD",1646326649395,5.232,95.596,95.512,2.54904003]
["bitfinex","SOLUSD",1646326649596,5.232,95.618,95.512,2.54904003]
["bitfinex","SOLUSD",1646326649793,5.232,95.618,95.516,5.0]
["bitfinex","SOLUSD",1646326649994,5.232,95.618,95.53,12.0]
["bitfinex","SOLUSD",1646326650196,5.232,95.618,95.531,61.06470427]
["bitfinex","SOLUSD",1646326650798,5.232,95.618,95.54,15.7026]
["bitfinex","SOLUSD",1646326651295,5.232,95.618,95.54,27.7026]
["bitfinex","SOLUSD",1646326654798,5.231,95.629,95.54,27.7026]
["bitfinex","SOLUSD",1646326654995,5.23,95.644,95.54,27.7026]
["bitfinex","SOLUSD",1646326656197,167.02,95.643,95.54,27.7026]
["bitfinex","SOLUSD",1646326656398,104.2,95.641,95.54,27.7026]
["bitfinex","SOLUSD",1646326656599,104.2,95.639,95.54,27.7026]
["bitfinex","SOLUSD",1646326656797,62.82,95.643,95.54,27.7026]
["bitfinex","SOLUSD",1646326656798,104.2,95.637,95.54,27.7026]
["bitfinex","SOLUSD",1646326656998,62.82,95.643,95.54,27.7026]
["bitfinex","SOLUSD",1646326656999,109.43,95.636,95.54,27.7026]
["bitfinex","SOLUSD",1646326658299,5.23,95.636,95.54,27.7026]
["bitfinex","SOLUSD",1646326658600,5.23,95.644,95.57,15.6952]
["bitfinex","SOLUSD",1646326658799,5.229,95.656,95.58,12.0]
["bitfinex","SOLUSD",1646326659002,5.229,95.658,95.58,12.0]
["bitfinex","SOLUSD",1646326659198,104.2,95.657,95.58,12.0]
["bitfinex","SOLUSD",1646326659398,5.229,95.656,95.58,12.0]
["bitfinex","SOLUSD",1646326659601,5.229,95.668,95.58,12.0]
["bitfinex","SOLUSD",1646326659999,5.229,95.668,95.59,15.6943]
["bitfinex","SOLUSD",1646326660201,5.229,95.668,95.6,12.0]
["bitfinex","SOLUSD",1646326660402,104.2,95.667,95.6,12.0]
["bitfinex","SOLUSD",1646326660606,167.02,95.663,95.6,12.0]
["bitfinex","SOLUSD",1646326660800,167.02,95.653,95.6,12.0]
["bitfinex","SOLUSD",1646326661000,104.2,95.651,95.6,12.0]
["bitfinex","SOLUSD",1646326661201,104.2,95.645,95.6,12.0]
["bitfinex","SOLUSD",1646326661404,167.02,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646326661600,15.7459,95.67,95.58,12.0]
["bitfinex","SOLUSD",1646326661601,5.229,95.642,95.58,12.0]
["bitfinex","SOLUSD",1646326661799,5.229,95.645,95.58,12.0]
["bitfinex","SOLUSD",1646326662001,22.8315,95.668,95.58,12.0]
["bitfinex","SOLUSD",1646326662002,5.229,95.666,95.58,12.0]
["bitfinex","SOLUSD",1646326662199,5.228,95.667,95.581,49.87704114]
["bitfinex","SOLUSD",1646326662699,104.2,95.658,95.581,49.87704114]
["bitfinex","SOLUSD",1646326662899,104.2,95.649,95.581,49.87704114]
["bitfinex","SOLUSD",1646326663102,167.02,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646326663402,104.2,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646326663702,167.02,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646326664102,104.2,95.639,95.58,12.0]
["bitfinex","SOLUSD",1646326664703,104.2,95.637,95.58,12.0]
["bitfinex","SOLUSD",1646326664901,104.2,95.635,95.58,12.0]
["bitfinex","SOLUSD",1646326665101,104.2,95.633,95.58,12.0]
["bitfinex","SOLUSD",1646326665302,104.2,95.631,95.58,12.0]
["bitfinex","SOLUSD",1646326665502,5.229,95.63,95.58,12.0]
["bitfinex","SOLUSD",1646326665727,5.229,95.635,95.58,12.0]
["bitfinex","SOLUSD",1646326666730,104.2,95.637,95.58,12.0]
["bitfinex","SOLUSD",1646326666931,5.229,95.636,95.58,12.0]
["bitfinex","SOLUSD",1646326667131,5.229,95.639,95.58,12.0]
["bitfinex","SOLUSD",1646326667333,104.2,95.638,95.58,12.0]
["bitfinex","SOLUSD",1646326667531,104.2,95.636,95.58,12.0]
["bitfinex","SOLUSD",1646326667732,5.229,95.635,95.58,12.0]
["bitfinex","SOLUSD",1646326667933,5.229,95.639,95.58,12.0]
["bitfinex","SOLUSD",1646326668533,4.03373967,95.658,95.58,12.0]
["bitfinex","SOLUSD",1646326668733,5.229,95.657,95.58,12.0]
["bitfinex","SOLUSD",1646326668933,68.049,95.664,95.58,12.0]
["bitfinex","SOLUSD",1646326669133,167.02,95.663,95.58,12.0]
["bitfinex","SOLUSD",1646326669334,104.2,95.661,95.58,12.0]
["bitfinex","SOLUSD",1646326669536,104.2,95.659,95.58,12.0]
["bitfinex","SOLUSD",1646326669735,104.2,95.657,95.58,12.0]
["bitfinex","SOLUSD",1646326669937,104.2,95.655,95.58,12.0]
["bitfinex","SOLUSD",1646326670135,104.2,95.649,95.58,12.0]
["bitfinex","SOLUSD",1646326670338,104.2,95.647,95.58,12.0]
["bitfinex","SOLUSD",1646326670537,167.02,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646326670743,104.2,95.641,95.58,12.0]
["bitfinex","SOLUSD",1646326670939,104.2,95.639,95.58,12.0]
["bitfinex","SOLUSD",1646326671138,104.2,95.637,95.58,12.0]
["bitfinex","SOLUSD",1646326671338,5.229,95.638,95.58,12.0]
["bitfinex","SOLUSD",1646326671537,5.229,95.645,95.58,12.0]
["bitfinex","SOLUSD",1646326671738,15.6996,95.64,95.58,12.0]
["bitfinex","SOLUSD",1646326671940,5.229,95.639,95.58,12.0]
["bitfinex","SOLUSD",1646326672640,5.229,95.663,95.58,12.0]
["bitfinex","SOLUSD",1646326673239,15.6971,95.66,95.58,27.696]
["bitfinex","SOLUSD",1646326673443,5.229,95.659,95.581,5.229]
["bitfinex","SOLUSD",1646326673641,5.229,95.664,95.581,5.229]
["bitfinex","SOLUSD",1646326673841,5.229,95.664,95.581,13.999]
["bitfinex","SOLUSD",1646326674242,5.229,95.664,95.59,15.6933]
["bitfinex","SOLUSD",1646326674444,5.228,95.679,95.6,12.0]
["bitfinex","SOLUSD",1646326674644,5.4623408,95.698,95.61,12.0]
["bitfinex","SOLUSD",1646326674844,5.227,95.697,95.62,12.0]
["bitfinex","SOLUSD",1646326675245,5.227,95.697,95.621,54.30881924]
["bitfinex","SOLUSD",1646326675844,5.227,95.697,95.621,62.92881924]
["bitfinex","SOLUSD",1646326676049,24.853,95.719,95.623,104.2]
["bitfinex","SOLUSD",1646326676244,24.853,95.719,95.622,5.226]
["bitfinex","SOLUSD",1646326676245,5.226,95.718,95.625,104.2]
["bitfinex","SOLUSD",1646326676444,5.226,95.718,95.627,104.2]
["bitfinex","SOLUSD",1646326676646,5.226,95.718,95.64,12.0]
["bitfinex","SOLUSD",1646326676847,5.226,95.718,95.65,27.6839]
["bitfinex","SOLUSD",1646326677045,5.226,95.718,95.66,12.0]
["bitfinex","SOLUSD",1646326677248,5.224,95.741,95.661,64.06509069]
["bitfinex","SOLUSD",1646326677449,5.224,95.756,95.662,104.2]
["bitfinex","SOLUSD",1646326678846,5.224,95.756,95.662,131.80609764]
["bitfinex","SOLUSD",1646326679048,5.224,95.756,95.67,119.8807]
["bitfinex","SOLUSD",1646326679247,5.224,95.756,95.68,12.0]
["bitfinex","SOLUSD",1646326679449,5.224,95.756,95.681,65.27179553]
["bitfinex","SOLUSD",1646326681054,5.224,95.756,95.69,15.6783]
["bitfinex","SOLUSD",1646326681254,127.4962,95.757,95.69,27.6783]
["bitfinex","SOLUSD",1646326681552,104.2,95.753,95.69,12.0]
["bitfinex","SOLUSD",1646326681753,5.223,95.756,95.69,12.0]
["bitfinex","SOLUSD",1646326682860,5.223,95.756,95.69,27.678]
["bitfinex","SOLUSD",1646326683063,5.223,95.769,95.691,5.223]
["bitfinex","SOLUSD",1646326683262,5.223,95.786,95.692,104.2]
["bitfinex","SOLUSD",1646326683462,5.222,95.796,95.694,104.2]
["bitfinex","SOLUSD",1646326683661,5.222,95.796,95.696,60.20422523]
["bitfinex","SOLUSD",1646326683863,5.222,95.796,95.71,12.0]
["bitfinex","SOLUSD",1646326684061,21.80136717,95.784,95.711,71.52370805]
["bitfinex","SOLUSD",1646326684264,21.80136717,95.784,95.72,15.6735]
["bitfinex","SOLUSD",1646326684481,104.2,95.804,95.72,27.6735]
["bitfinex","SOLUSD",1646326684679,21.80009859,95.783,95.72,27.6735]
["bitfinex","SOLUSD",1646326685081,104.2,95.798,95.72,27.6735]
["bitfinex","SOLUSD",1646326685280,21.8019996,95.782,95.72,27.6735]
["bitfinex","SOLUSD",1646326685683,109.421,95.797,95.72,27.6735]
["bitfinex","SOLUSD",1646326685882,21.80219945,95.781,95.72,27.6735]
["bitfinex","SOLUSD",1646326686080,5.221,95.78,95.72,12.0]
["bitfinex","SOLUSD",1646326686484,21.80164426,95.779,95.72,12.0]
["bitfinex","SOLUSD",1646326686680,5.221,95.778,95.72,12.0]
["bitfinex","SOLUSD",1646326687082,5.221,95.786,95.72,12.0]
["bitfinex","SOLUSD",1646326687382,5.221,95.799,95.72,27.6722]
["bitfinex","SOLUSD",1646326687583,5.221,95.81,95.72,27.6722]
["bitfinex","SOLUSD",1646326687783,21.80337029,95.806,95.72,27.6722]
["bitfinex","SOLUSD",1646326687982,104.2,95.804,95.72,27.6722]
["bitfinex","SOLUSD",1646326688184,104.2,95.802,95.72,27.6722]
["bitfinex","SOLUSD",1646326688382,104.2,95.8,95.72,27.6722]
["bitfinex","SOLUSD",1646326688591,5.221,95.799,95.72,131.8722]
["bitfinex","SOLUSD",1646326688782,5.221,95.805,95.72,131.8722]
["bitfinex","SOLUSD",1646326688985,21.80315279,95.813,95.72,131.8722]
["bitfinex","SOLUSD",1646326689184,21.80315279,95.813,95.74,119.8666]
["bitfinex","SOLUSD",1646326689382,21.80315279,95.813,95.75,12.0]
["bitfinex","SOLUSD",1646326689586,5.22,95.861,95.751,5.22]
["bitfinex","SOLUSD",1646326689883,5.22,95.861,95.751,35.37470433]
["bitfinex","SOLUSD",1646326690081,46.6537,95.872,95.751,35.37470433]
["bitfinex","SOLUSD",1646326690282,46.6537,95.872,95.752,2.54904003]
["bitfinex","SOLUSD",1646326690481,46.6537,95.872,95.753,5.218]
["bitfinex","SOLUSD",1646326690684,46.6537,95.872,95.77,15.6623]
["bitfinex","SOLUSD",1646326690881,46.6537,95.872,95.78,12.0]
["bitfinex","SOLUSD",1646326691083,46.6537,95.872,95.781,5.218]
["bitfinex","SOLUSD",1646326691084,15.4412,95.864,95.781,5.218]
["bitfinex","SOLUSD",1646326691990,15.4412,95.864,95.79,15.6604]
["bitfinex","SOLUSD",1646326692188,5.27034736,95.863,95.791,5.216]
["bitfinex","SOLUSD",1646326692387,4.93488805,95.861,95.791,5.216]
["bitfinex","SOLUSD",1646326692588,4.93488805,95.861,95.79,12.0]
["bitfinex","SOLUSD",1646326692790,4.93488805,95.861,95.786,65.9791259]
["bitfinex","SOLUSD",1646326692990,1.95754909,95.86,95.786,65.9791259]
["bitfinex","SOLUSD",1646326693189,5.2804173,95.858,95.786,65.9791259]
["bitfinex","SOLUSD",1646326693388,15.6661,95.85,95.786,65.9791259]
["bitfinex","SOLUSD",1646326693588,5.218,95.849,95.77,12.0]
["bitfinex","SOLUSD",1646326693789,5.80677581,95.856,95.77,12.0]
["bitfinex","SOLUSD",1646326693990,5.218,95.855,95.77,12.0]
["bitfinex","SOLUSD",1646326694689,5.39226977,95.854,95.771,66.52597659]
["bitfinex","SOLUSD",1646326694890,15.6668,95.84,95.771,66.52597659]
["bitfinex","SOLUSD",1646326695090,5.218,95.839,95.771,66.52597659]
["bitfinex","SOLUSD",1646326695696,4.95789136,95.838,95.771,66.52597659]
["bitfinex","SOLUSD",1646326695901,5.41732023,95.836,95.771,66.52597659]
["bitfinex","SOLUSD",1646326696300,1.95754909,95.854,95.77,12.0]
["bitfinex","SOLUSD",1646326696301,15.6686,95.83,95.77,12.0]
["bitfinex","SOLUSD",1646326696495,5.219,95.829,95.754,24.2497]
["bitfinex","SOLUSD",1646326696994,5.219,95.834,95.754,24.2497]
["bitfinex","SOLUSD",1646326697200,1.95754909,95.829,95.755,56.54349008]
["bitfinex","SOLUSD",1646326697398,4.84636353,95.827,95.755,56.54349008]
["bitfinex","SOLUSD",1646326697596,9.91366994,95.826,95.755,56.54349008]
["bitfinex","SOLUSD",1646326697995,15.6709,95.82,95.755,56.54349008]
["bitfinex","SOLUSD",1646326698196,5.219,95.819,95.755,56.54349008]
["bitfinex","SOLUSD",1646326699504,104.2,95.818,95.755,56.54349008]
["bitfinex","SOLUSD",1646326699712,109.419,95.817,95.755,56.54349008]
["bitfinex","SOLUSD",1646326700106,109.419,95.817,95.75,12.0]
["bitfinex","SOLUSD",1646326700403,104.2,95.817,95.75,12.0]
["bitfinex","SOLUSD",1646326700702,104.2,95.818,95.75,12.0]
["bitfinex","SOLUSD",1646326701303,104.2,95.818,95.751,56.27388217]
["bitfinex","SOLUSD",1646326701503,109.42,95.817,95.751,56.27388217]
["bitfinex","SOLUSD",1646326702505,62.82,95.809,95.75,12.0]
["bitfinex","SOLUSD",1646326702706,104.2,95.807,95.75,12.0]
["bitfinex","SOLUSD",1646326703110,5.22,95.808,95.731,5.219]
["bitfinex","SOLUSD",1646326703313,108.30787855,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326703512,62.82,95.794,95.731,5.219]
["bitfinex","SOLUSD",1646326703710,104.2,95.789,95.731,5.219]
["bitfinex","SOLUSD",1646326703908,104.2,95.787,95.731,5.219]
["bitfinex","SOLUSD",1646326704108,5.221,95.786,95.731,5.219]
["bitfinex","SOLUSD",1646326704311,5.221,95.805,95.731,5.219]
["bitfinex","SOLUSD",1646326704809,15.6732,95.8,95.731,5.219]
["bitfinex","SOLUSD",1646326705109,5.221,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326705512,104.2,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326706911,15.6732,95.8,95.731,5.219]
["bitfinex","SOLUSD",1646326707314,5.221,95.805,95.731,5.219]
["bitfinex","SOLUSD",1646326707513,5.22,95.817,95.731,5.219]
["bitfinex","SOLUSD",1646326708112,109.42,95.817,95.731,5.219]
["bitfinex","SOLUSD",1646326709216,104.2,95.809,95.731,5.219]
["bitfinex","SOLUSD",1646326709514,104.2,95.807,95.731,5.219]
["bitfinex","SOLUSD",1646326709716,104.2,95.805,95.731,5.219]
["bitfinex","SOLUSD",1646326709916,104.2,95.803,95.731,5.219]
["bitfinex","SOLUSD",1646326710838,104.2,95.808,95.731,5.219]
["bitfinex","SOLUSD",1646326711738,104.2,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326711940,104.2,95.797,95.731,5.219]
["bitfinex","SOLUSD",1646326712138,5.221,95.796,95.731,5.219]
["bitfinex","SOLUSD",1646326712539,109.421,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326713541,5.221,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326713844,104.2,95.798,95.731,5.219]
["bitfinex","SOLUSD",1646326714040,109.421,95.797,95.731,5.219]
["bitfinex","SOLUSD",1646326714240,5.221,95.797,95.731,5.219]
["bitfinex","SOLUSD",1646326714442,5.221,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326714845,5.221,95.816,95.731,5.219]
["bitfinex","SOLUSD",1646326715242,104.2,95.818,95.731,5.219]
["bitfinex","SOLUSD",1646326715443,104.2,95.809,95.731,5.219]
["bitfinex","SOLUSD",1646326716645,15.6732,95.8,95.731,5.219]
["bitfinex","SOLUSD",1646326716842,104.2,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326717243,15.6732,95.8,95.731,5.219]
["bitfinex","SOLUSD",1646326717444,104.2,95.799,95.731,5.219]
["bitfinex","SOLUSD",1646326718143,15.6732,95.8,95.731,5.219]
["bitfinex","SOLUSD",1646326718342,104.2,95.798,95.731,5.219]
["bitfinex","SOLUSD",1646326718543,109.421,95.797,95.731,5.219]
["bitfinex","SOLUSD",1646326718843,4.0353464,95.788,95.731,5.219]
["bitfinex","SOLUSD",1646326719042,15.6547,95.81,95.66,104.2]
["bitfinex","SOLUSD",1646326719043,104.2,95.78,95.68,12.0]
["bitfinex","SOLUSD",1646326719242,104.2,95.772,95.681,24.5328]
["bitfinex","SOLUSD",1646326719443,7.17854909,95.787,95.681,24.5328]
["bitfinex","SOLUSD",1646326719743,7.17854909,95.787,95.682,80.06237085]
["bitfinex","SOLUSD",1646326719948,1.95754909,95.787,95.682,80.06237085]
["bitfinex","SOLUSD",1646326720546,104.2,95.794,95.682,80.06237085]
["bitfinex","SOLUSD",1646326720945,104.2,95.792,95.682,80.06237085]
["bitfinex","SOLUSD",1646326721147,104.2,95.779,95.69,15.6771]
["bitfinex","SOLUSD",1646326721348,104.2,95.777,95.7,12.0]
["bitfinex","SOLUSD",1646326721547,68.042,95.776,95.701,62.76093799]
["bitfinex","SOLUSD",1646326721752,167.02,95.773,95.701,62.76093799]
["bitfinex","SOLUSD",1646326721948,104.2,95.771,95.701,62.76093799]
["bitfinex","SOLUSD",1646326722147,104.2,95.769,95.701,62.76093799]
["bitfinex","SOLUSD",1646326723150,104.2,95.768,95.701,62.76093799]
["bitfinex","SOLUSD",1646326723747,5.222,95.772,95.701,62.76093799]
["bitfinex","SOLUSD",1646326723947,5.222,95.775,95.701,62.76093799]
["bitfinex","SOLUSD",1646326727648,5.222,95.779,95.701,62.76093799]
["bitfinex","SOLUSD",1646326728951,5.222,95.792,95.702,5.222]
["bitfinex","SOLUSD",1646326730153,5.222,95.794,95.702,5.222]
["bitfinex","SOLUSD",1646326730555,109.422,95.798,95.702,5.222]
["bitfinex","SOLUSD",1646326731057,109.422,95.798,95.71,15.6738]
["bitfinex","SOLUSD",1646326731256,5.221,95.794,95.711,5.221]
["bitfinex","SOLUSD",1646326731858,104.2,95.793,95.711,5.221]
["bitfinex","SOLUSD",1646326732057,104.2,95.791,95.711,5.221]
["bitfinex","SOLUSD",1646326732257,104.2,95.789,95.711,5.221]
["bitfinex","SOLUSD",1646326732458,109.421,95.788,95.711,5.221]
["bitfinex","SOLUSD",1646326732660,109.421,95.788,95.71,12.0]
["bitfinex","SOLUSD",1646326732861,104.2,95.782,95.71,12.0]
["bitfinex","SOLUSD",1646326733062,104.2,95.78,95.702,23.9419]
["bitfinex","SOLUSD",1646326733358,104.2,95.778,95.702,23.9419]
["bitfinex","SOLUSD",1646326733558,104.2,95.776,95.702,23.9419]
["bitfinex","SOLUSD",1646326733758,104.2,95.774,95.702,23.9419]
["bitfinex","SOLUSD",1646326733960,104.2,95.772,95.702,23.9419]
["bitfinex","SOLUSD",1646326734362,104.2,95.77,95.702,23.9419]
["bitfinex","SOLUSD",1646326734561,1.43998621,95.781,95.691,5.221]
["bitfinex","SOLUSD",1646326734562,62.82,95.765,95.691,5.221]
["bitfinex","SOLUSD",1646326734762,104.2,95.762,95.691,5.221]
["bitfinex","SOLUSD",1646326735159,104.2,95.759,95.691,5.221]
["bitfinex","SOLUSD",1646326735560,109.423,95.758,95.691,62.15134294]
["bitfinex","SOLUSD",1646326736560,5.223,95.758,95.691,62.15134294]
["bitfinex","SOLUSD",1646326736761,5.223,95.759,95.691,62.15134294]
["bitfinex","SOLUSD",1646326736963,5.223,95.777,95.691,62.15134294]
["bitfinex","SOLUSD",1646326737161,5.222,95.781,95.692,5.222]
["bitfinex","SOLUSD",1646326737865,5.222,95.781,95.691,62.15134294]
["bitfinex","SOLUSD",1646326738764,104.2,95.78,95.691,62.15134294]
["bitfinex","SOLUSD",1646326738965,104.2,95.778,95.691,62.15134294]
["bitfinex","SOLUSD",1646326739172,5.222,95.777,95.7,15.6756]
["bitfinex","SOLUSD",1646326739365,104.2,95.776,95.7,12.0]
["bitfinex","SOLUSD",1646326739565,104.2,95.774,95.7,12.0]
["bitfinex","SOLUSD",1646326739765,104.2,95.772,95.7,12.0]
["bitfinex","SOLUSD",1646326739966,104.2,95.77,95.7,12.0]
["bitfinex","SOLUSD",1646326740266,104.2,95.768,95.7,12.0]
["bitfinex","SOLUSD",1646326740469,5.222,95.767,95.7,12.0]
["bitfinex","SOLUSD",1646326740868,104.2,95.764,95.7,12.0]
["bitfinex","SOLUSD",1646326741065,1.43998621,95.772,95.7,12.0]
["bitfinex","SOLUSD",1646326741066,104.2,95.762,95.7,12.0]
["bitfinex","SOLUSD",1646326741265,62.82,95.757,95.684,24.6084]
["bitfinex","SOLUSD",1646326741468,104.2,95.752,95.684,24.6084]
["bitfinex","SOLUSD",1646326741666,104.2,95.75,95.684,24.6084]
["bitfinex","SOLUSD",1646326741865,104.2,95.748,95.684,24.6084]
["bitfinex","SOLUSD",1646326742072,104.2,95.742,95.684,24.6084]
["bitfinex","SOLUSD",1646326742266,104.2,95.739,95.685,51.76031173]
["bitfinex","SOLUSD",1646326744372,167.02,95.729,95.641,48.7218]
["bitfinex","SOLUSD",1646326744570,4.03586429,95.726,95.641,48.7218]
["bitfinex","SOLUSD",1646326744771,104.2,95.722,95.641,48.7218]
["bitfinex","SOLUSD",1646326744971,104.2,95.72,95.641,48.7218]
["bitfinex","SOLUSD",1646326745171,104.2,95.718,95.641,48.7218]
["bitfinex","SOLUSD",1646326745371,104.2,95.716,95.642,62.99409754]
["bitfinex","SOLUSD",1646326745574,104.2,95.714,95.642,62.99409754]
["bitfinex","SOLUSD",1646326745771,104.2,95.709,95.642,62.99409754]
["bitfinex","SOLUSD",1646326747872,104.2,95.709,95.641,48.7218]
["bitfinex","SOLUSD",1646326748075,104.2,95.709,95.609,13.3634462]
["bitfinex","SOLUSD",1646326748076,171.78870647,95.699,95.62,12.0]
["bitfinex","SOLUSD",1646326748279,167.02,95.695,95.61,12.0]
["bitfinex","SOLUSD",1646326748476,167.02,95.693,95.61,12.0]
["bitfinex","SOLUSD",1646326748683,104.2,95.691,95.61,12.0]
["bitfinex","SOLUSD",1646326748875,104.2,95.689,95.611,61.0280584]
["bitfinex","SOLUSD",1646326749076,104.2,95.687,95.611,61.0280584]
["bitfinex","SOLUSD",1646326749281,62.82,95.678,95.61,12.0]
["bitfinex","SOLUSD",1646326749481,167.02,95.673,95.61,12.0]
["bitfinex","SOLUSD",1646326749680,104.2,95.671,95.61,12.0]
["bitfinex","SOLUSD",1646326749880,167.02,95.668,95.581,47.7105]
["bitfinex","SOLUSD",1646326750080,172.37010719,95.666,95.59,12.0]
["bitfinex","SOLUSD",1646326750280,5.228,95.665,95.59,12.0]
["bitfinex","SOLUSD",1646326750483,21.82587599,95.67,95.59,27.6942]
["bitfinex","SOLUSD",1646326750689,15.4767,95.682,95.59,27.6942]
["bitfinex","SOLUSD",1646326750889,23.6983,95.681,95.59,27.6942]
["bitfinex","SOLUSD",1646326752512,104.2,95.68,95.59,27.6942]
["bitfinex","SOLUSD",1646326752916,104.2,95.674,95.59,27.6942]
["bitfinex","SOLUSD",1646326753111,23.6983,95.681,95.59,27.6942]
["bitfinex","SOLUSD",1646326753112,104.2,95.672,95.59,27.6942]
["bitfinex","SOLUSD",1646326753316,104.2,95.67,95.59,27.6942]
["bitfinex","SOLUSD",1646326753515,104.2,95.668,95.59,27.6942]
["bitfinex","SOLUSD",1646326753715,104.2,95.666,95.59,27.6942]
["bitfinex","SOLUSD",1646326753913,104.2,95.664,95.59,27.6942]
["bitfinex","SOLUSD",1646326754114,104.2,95.662,95.59,27.6942]
["bitfinex","SOLUSD",1646326754315,104.2,95.66,95.59,27.6942]
["bitfinex","SOLUSD",1646326754517,104.2,95.658,95.59,12.0]
["bitfinex","SOLUSD",1646326754716,104.2,95.656,95.59,12.0]
["bitfinex","SOLUSD",1646326754915,104.2,95.654,95.59,12.0]
["bitfinex","SOLUSD",1646326755117,104.2,95.652,95.59,12.0]
["bitfinex","SOLUSD",1646326755316,104.2,95.65,95.59,12.0]
["bitfinex","SOLUSD",1646326755615,62.82,95.643,95.59,12.0]
["bitfinex","SOLUSD",1646326755917,109.429,95.642,95.582,50.3394435]
["bitfinex","SOLUSD",1646326756415,109.429,95.642,95.57,12.0]
["bitfinex","SOLUSD",1646326756615,109.429,95.642,95.562,24.0695]
["bitfinex","SOLUSD",1646326757016,15.6996,95.64,95.562,24.0695]
["bitfinex","SOLUSD",1646326757315,109.43,95.639,95.563,56.53412663]
["bitfinex","SOLUSD",1646326757519,5.23,95.639,95.563,56.53412663]
["bitfinex","SOLUSD",1646326757817,104.2,95.638,95.563,56.53412663]
["bitfinex","SOLUSD",1646326758017,104.2,95.636,95.563,56.53412663]
["bitfinex","SOLUSD",1646326758217,104.2,95.634,95.563,56.53412663]
["bitfinex","SOLUSD",1646326758417,104.2,95.632,95.563,56.53412663]
["bitfinex","SOLUSD",1646326758618,15.6996,95.64,95.563,56.53412663]
["bitfinex","SOLUSD",1646326758619,104.2,95.63,95.563,56.53412663]
["bitfinex","SOLUSD",1646326759219,5.23,95.639,95.563,56.53412663]
["bitfinex","SOLUSD",1646326759419,5.23,95.639,95.57,15.6975]
["bitfinex","SOLUSD",1646326759622,5.229,95.642,95.57,27.6975]
["bitfinex","SOLUSD",1646326760825,104.2,95.641,95.57,27.6975]
["bitfinex","SOLUSD",1646326761019,5.229,95.64,95.57,27.6975]
["bitfinex","SOLUSD",1646326761223,5.229,95.642,95.57,27.6975]
["bitfinex","SOLUSD",1646326761420,104.2,95.641,95.57,27.6975]
["bitfinex","SOLUSD",1646326761621,5.229,95.642,95.57,27.6975]
["bitfinex","SOLUSD",1646326761622,104.2,95.639,95.57,27.6975]
["bitfinex","SOLUSD",1646326761820,109.429,95.638,95.57,27.6975]
["bitfinex","SOLUSD",1646326762421,5.229,95.638,95.57,27.6975]
["bitfinex","SOLUSD",1646326762622,5.229,95.642,95.57,27.6975]
["bitfinex","SOLUSD",1646326763020,104.2,95.641,95.57,27.6975]
["bitfinex","SOLUSD",1646326763223,104.2,95.639,95.57,12.0]
["bitfinex","SOLUSD",1646326763422,104.2,95.637,95.57,12.0]
["bitfinex","SOLUSD",1646326763625,104.2,95.635,95.57,12.0]
["bitfinex","SOLUSD",1646326763823,104.2,95.633,95.57,12.0]
["bitfinex","SOLUSD",1646326764022,5.23,95.632,95.57,12.0]
["bitfinex","SOLUSD",1646326764222,104.2,95.638,95.57,12.0]
["bitfinex","SOLUSD",1646326764423,5.229,95.637,95.57,12.0]
["bitfinex","SOLUSD",1646326764822,5.229,95.642,95.57,12.0]
["bitfinex","SOLUSD",1646326765422,5.229,95.642,95.57,11.97791374]
["bitfinex","SOLUSD",1646326765922,22.8906,95.643,95.57,11.97791374]
["bitfinex","SOLUSD",1646326766321,5.229,95.672,95.571,126.88203853]
["bitfinex","SOLUSD",1646326766530,29.0073,95.681,95.572,23.5022]
["bitfinex","SOLUSD",1646326766722,29.0073,95.681,95.572,85.6790624]
["bitfinex","SOLUSD",1646326766923,29.0073,95.681,95.573,22.68203853]
["bitfinex","SOLUSD",1646326767130,29.0073,95.681,95.575,104.2]
["bitfinex","SOLUSD",1646326767329,5.228,95.681,95.6,15.6924]
["bitfinex","SOLUSD",1646326767629,5.227,95.682,95.61,12.0]
["bitfinex","SOLUSD",1646326767829,5.227,95.706,95.62,12.0]
["bitfinex","SOLUSD",1646326768028,5.227,95.706,95.63,12.0]
["bitfinex","SOLUSD",1646326768229,5.227,95.706,95.64,12.0]
["bitfinex","SOLUSD",1646326768432,5.227,95.706,95.641,59.28370901]
["bitfinex","SOLUSD",1646326771536,104.2,95.705,95.64,12.0]
["bitfinex","SOLUSD",1646326771736,5.226,95.704,95.64,12.0]
["bitfinex","SOLUSD",1646326772135,104.2,95.699,95.64,12.0]
["bitfinex","SOLUSD",1646326772335,167.02,95.693,95.62,12.0]
["bitfinex","SOLUSD",1646326772535,104.2,95.691,95.621,64.97440591]
["bitfinex","SOLUSD",1646326772735,104.2,95.689,95.621,64.97440591]
["bitfinex","SOLUSD",1646326773037,104.2,95.687,95.621,64.97440591]
["bitfinex","SOLUSD",1646326773337,104.2,95.679,95.621,64.97440591]
["bitfinex","SOLUSD",1646326773537,109.427,95.678,95.621,64.97440591]
["bitfinex","SOLUSD",1646326773738,109.427,95.678,95.62,12.0]
["bitfinex","SOLUSD",1646326774038,104.2,95.678,95.62,12.0]
["bitfinex","SOLUSD",1646326774239,104.2,95.678,95.6,12.0]
["bitfinex","SOLUSD",1646326774436,104.2,95.679,95.6,12.0]
["bitfinex","SOLUSD",1646326774839,104.2,95.679,95.601,51.42134437]
["bitfinex","SOLUSD",1646326775738,104.2,95.677,95.601,51.42134437]
["bitfinex","SOLUSD",1646326775940,167.02,95.673,95.601,51.42134437]
["bitfinex","SOLUSD",1646326776142,104.2,95.669,95.601,51.42134437]
["bitfinex","SOLUSD",1646326776339,109.428,95.668,95.601,51.42134437]
["bitfinex","SOLUSD",1646326777641,15.6963,95.66,95.6,12.0]
["bitfinex","SOLUSD",1646326777841,15.6963,95.66,95.58,15.6948]
["bitfinex","SOLUSD",1646326777842,62.82,95.655,95.58,12.0]
["bitfinex","SOLUSD",1646326778041,104.2,95.642,95.58,12.0]
["bitfinex","SOLUSD",1646326778648,104.2,95.642,95.581,58.09455274]
["bitfinex","SOLUSD",1646326779047,104.2,95.639,95.581,58.09455274]
["bitfinex","SOLUSD",1646326780047,15.6997,95.64,95.581,58.09455274]
["bitfinex","SOLUSD",1646326780249,28.6464,95.652,95.581,58.09455274]
["bitfinex","SOLUSD",1646326781148,104.2,95.651,95.581,58.09455274]
["bitfinex","SOLUSD",1646326781349,104.2,95.649,95.581,58.09455274]
["bitfinex","SOLUSD",1646326781548,5.229,95.648,95.581,58.09455274]
["bitfinex","SOLUSD",1646326782449,5.229,95.649,95.581,58.09455274]
["bitfinex","SOLUSD",1646326782850,109.429,95.649,95.581,58.09455274]
["bitfinex","SOLUSD",1646326783251,5.229,95.649,95.581,58.09455274]
["bitfinex","SOLUSD",1646326784450,23.4174,95.652,95.581,58.09455274]
["bitfinex","SOLUSD",1646326786274,104.2,95.651,95.581,58.09455274]
["bitfinex","SOLUSD",1646326787274,23.4174,95.652,95.581,58.09455274]
["bitfinex","SOLUSD",1646326787675,5.229,95.654,95.582,104.2]
["bitfinex","SOLUSD",1646326787974,5.229,95.669,95.581,58.09455274]
["bitfinex","SOLUSD",1646326788173,15.696,95.67,95.581,58.09455274]
["bitfinex","SOLUSD",1646326788375,104.2,95.668,95.581,58.09455274]
["bitfinex","SOLUSD",1646326788575,104.2,95.666,95.581,58.09455274]
["bitfinex","SOLUSD",1646326788776,104.2,95.664,95.581,58.09455274]
["bitfinex","SOLUSD",1646326788975,104.2,95.659,95.581,58.09455274]
["bitfinex","SOLUSD",1646326789174,104.2,95.657,95.581,58.09455274]
["bitfinex","SOLUSD",1646326789377,104.2,95.655,95.581,58.09455274]
["bitfinex","SOLUSD",1646326789576,167.02,95.653,95.581,58.09455274]
["bitfinex","SOLUSD",1646326789775,104.2,95.651,95.581,58.09455274]
["bitfinex","SOLUSD",1646326789975,104.2,95.649,95.581,58.09455274]
["bitfinex","SOLUSD",1646326790175,104.2,95.647,95.581,58.09455274]
["bitfinex","SOLUSD",1646326790378,62.82,95.644,95.58,12.0]
["bitfinex","SOLUSD",1646326790575,172.249,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646326791478,104.2,95.639,95.58,12.0]
["bitfinex","SOLUSD",1646326791679,167.02,95.633,95.56,12.0]
["bitfinex","SOLUSD",1646326791879,104.2,95.631,95.56,12.0]
["bitfinex","SOLUSD",1646326792077,104.2,95.629,95.56,12.0]
["bitfinex","SOLUSD",1646326792481,104.2,95.623,95.56,12.0]
["bitfinex","SOLUSD",1646326792678,104.2,95.619,95.56,12.0]
["bitfinex","SOLUSD",1646326792877,109.43,95.619,95.56,12.0]
["bitfinex","SOLUSD",1646326793078,5.23,95.619,95.56,12.0]
["bitfinex","SOLUSD",1646326793484,5.23,95.619,95.544,23.0862]
["bitfinex","SOLUSD",1646326793685,5.23,95.619,95.54,12.0]
["bitfinex","SOLUSD",1646326793686,15.7048,95.61,95.54,12.0]
["bitfinex","SOLUSD",1646326793885,62.82,95.607,95.531,23.3088]
["bitfinex","SOLUSD",1646326794087,5.12321654,95.602,95.531,23.3088]
["bitfinex","SOLUSD",1646326794284,1.96312822,95.609,95.531,23.3088]
["bitfinex","SOLUSD",1646326794285,104.2,95.59,95.531,23.3088]
["bitfinex","SOLUSD",1646326794488,104.2,95.582,95.511,24.2685]
["bitfinex","SOLUSD",1646326794690,5.232,95.581,95.511,24.2685]
["bitfinex","SOLUSD",1646326794890,5.232,95.582,95.511,24.2685]
["bitfinex","SOLUSD",1646326795493,5.232,95.582,95.512,48.97957971]
["bitfinex","SOLUSD",1646326795693,62.82,95.585,95.512,48.97957971]
["bitfinex","SOLUSD",1646326795993,15.7097,95.58,95.512,48.97957971]
["bitfinex","SOLUSD",1646326796294,5.232,95.579,95.512,48.97957971]
["bitfinex","SOLUSD",1646326796692,4.732,95.579,95.512,48.97957971]
["bitfinex","SOLUSD",1646326797498,4.732,95.579,95.511,24.2685]
["bitfinex","SOLUSD",1646326797698,104.2,95.578,95.511,24.2685]
["bitfinex","SOLUSD",1646326797900,5.232,95.577,95.511,24.2685]
["bitfinex","SOLUSD",1646326798301,5.232,95.579,95.511,24.2685]
["bitfinex","SOLUSD",1646326798602,5.232,95.579,95.512,49.93104746]
["bitfinex","SOLUSD",1646326798801,104.2,95.578,95.512,49.93104746]
["bitfinex","SOLUSD",1646326799001,104.2,95.569,95.511,24.2685]
["bitfinex","SOLUSD",1646326799202,5.232,95.568,95.511,24.2685]
["bitfinex","SOLUSD",1646326801504,5.232,95.569,95.511,24.2685]
["bitfinex","SOLUSD",1646326801907,104.2,95.568,95.511,24.2685]
["bitfinex","SOLUSD",1646326802109,104.2,95.557,95.48,12.0]
["bitfinex","SOLUSD",1646326802306,167.02,95.553,95.473,23.4739]
["bitfinex","SOLUSD",1646326802505,104.2,95.551,95.481,28.9506502]
["bitfinex","SOLUSD",1646326802705,104.2,95.549,95.481,28.9506502]
["bitfinex","SOLUSD",1646326802906,5.234,95.548,95.475,62.52902733]
["bitfinex","SOLUSD",1646326803110,45.5217,95.567,95.475,62.52902733]
["bitfinex","SOLUSD",1646326803111,28.0532,95.555,95.48,15.7125]
["bitfinex","SOLUSD",1646326803305,22.8192,95.555,95.48,15.7125]
["bitfinex","SOLUSD",1646326803908,104.2,95.554,95.475,62.52902733]
["bitfinex","SOLUSD",1646326804107,104.2,95.549,95.475,62.52902733]
["bitfinex","SOLUSD",1646326804726,109.434,95.548,95.475,62.52902733]
["bitfinex","SOLUSD",1646326805124,104.2,95.532,95.473,23.4739]
["bitfinex","SOLUSD",1646326805324,62.82,95.533,95.473,23.4739]
["bitfinex","SOLUSD",1646326805325,104.2,95.529,95.473,23.4739]
["bitfinex","SOLUSD",1646326805926,5.235,95.532,95.473,23.4739]
["bitfinex","SOLUSD",1646326806126,27.5251,95.58,95.474,49.08249292]
["bitfinex","SOLUSD",1646326806127,62.82,95.553,95.474,49.08249292]
["bitfinex","SOLUSD",1646326806424,4.69619257,95.558,95.474,49.08249292]
["bitfinex","SOLUSD",1646326806626,15.7159,95.55,95.474,49.08249292]
["bitfinex","SOLUSD",1646326807626,104.2,95.548,95.473,23.4739]
["bitfinex","SOLUSD",1646326807826,5.235,95.547,95.473,23.4739]
["bitfinex","SOLUSD",1646326808629,5.235,95.547,95.474,63.41092737]
["bitfinex","SOLUSD",1646326809030,109.435,95.548,95.474,63.41092737]
["bitfinex","SOLUSD",1646326809230,5.235,95.548,95.474,63.41092737]
["bitfinex","SOLUSD",1646326809432,5.234,95.549,95.474,63.41092737]
["bitfinex","SOLUSD",1646326811034,104.2,95.548,95.474,63.41092737]
["bitfinex","SOLUSD",1646326811231,5.234,95.547,95.474,63.41092737]
["bitfinex","SOLUSD",1646326811433,22.8192,95.555,95.474,63.41092737]
["bitfinex","SOLUSD",1646326811635,22.8192,95.555,95.475,28.94711524]
["bitfinex","SOLUSD",1646326811935,22.8192,95.555,95.474,63.41092737]
["bitfinex","SOLUSD",1646326814238,15.7146,95.55,95.474,63.41092737]
["bitfinex","SOLUSD",1646326814637,104.2,95.549,95.473,23.4739]
["bitfinex","SOLUSD",1646326814837,109.434,95.548,95.473,23.4739]
["bitfinex","SOLUSD",1646326815237,104.2,95.539,95.473,23.4739]
["bitfinex","SOLUSD",1646326815445,104.2,95.537,95.473,23.4739]
["bitfinex","SOLUSD",1646326815636,104.2,95.535,95.473,23.4739]
["bitfinex","SOLUSD",1646326816037,5.235,95.534,95.473,23.4739]
["bitfinex","SOLUSD",1646326816838,5.235,95.549,95.473,23.4739]
["bitfinex","SOLUSD",1646326817239,5.234,95.553,95.473,23.4739]
["bitfinex","SOLUSD",1646326817440,5.234,95.554,95.473,23.4739]
["bitfinex","SOLUSD",1646326817644,104.2,95.553,95.473,23.4739]
["bitfinex","SOLUSD",1646326817841,104.2,95.551,95.473,23.4739]
["bitfinex","SOLUSD",1646326818040,20.9484,95.55,95.473,23.4739]
["bitfinex","SOLUSD",1646326818539,5.38788653,95.548,95.473,23.4739]
["bitfinex","SOLUSD",1646326818742,62.82,95.543,95.473,23.4739]
["bitfinex","SOLUSD",1646326818940,104.2,95.532,95.473,23.4739]
["bitfinex","SOLUSD",1646326819143,104.2,95.53,95.473,23.4739]
["bitfinex","SOLUSD",1646326819339,104.2,95.53,95.464,23.3088]
["bitfinex","SOLUSD",1646326819340,104.2,95.519,95.45,12.0]
["bitfinex","SOLUSD",1646326819543,104.2,95.517,95.44,12.0]
["bitfinex","SOLUSD",1646326819742,104.2,95.515,95.44,12.0]
["bitfinex","SOLUSD",1646326819950,24.565,95.524,95.44,12.0]
["bitfinex","SOLUSD",1646326819951,167.02,95.513,95.44,12.0]
["bitfinex","SOLUSD",1646326820143,104.2,95.511,95.42,27.7216]
["bitfinex","SOLUSD",1646326820341,167.02,95.503,95.42,12.0]
["bitfinex","SOLUSD",1646326820541,104.2,95.499,95.421,66.3825033]
["bitfinex","SOLUSD",1646326820741,5.237,95.498,95.421,66.3825033]
["bitfinex","SOLUSD",1646326820943,167.02,95.497,95.42,12.0]
["bitfinex","SOLUSD",1646326821143,167.02,95.491,95.42,12.0]
["bitfinex","SOLUSD",1646326821341,104.2,95.489,95.42,12.0]
["bitfinex","SOLUSD",1646326821541,5.238,95.488,95.42,12.0]
["bitfinex","SOLUSD",1646326821942,167.02,95.487,95.42,12.0]
["bitfinex","SOLUSD",1646326822144,167.02,95.483,95.39,12.0]
["bitfinex","SOLUSD",1646326822343,27.7403,95.482,95.39,12.0]
["bitfinex","SOLUSD",1646326822648,4.696637,95.48,95.39,12.0]
["bitfinex","SOLUSD",1646326822943,4.10015914,95.477,95.39,12.0]
["bitfinex","SOLUSD",1646326823144,167.02,95.475,95.39,12.0]
["bitfinex","SOLUSD",1646326823342,167.02,95.473,95.39,12.0]
["bitfinex","SOLUSD",1646326823543,104.2,95.471,95.39,12.0]
["bitfinex","SOLUSD",1646326823744,104.2,95.469,95.39,14.54904003]
["bitfinex","SOLUSD",1646326823945,104.2,95.467,95.39,14.54904003]
["bitfinex","SOLUSD",1646326824144,104.2,95.459,95.39,14.54904003]
["bitfinex","SOLUSD",1646326824346,5.239,95.458,95.39,14.54904003]
["bitfinex","SOLUSD",1646326824944,5.239,95.459,95.39,14.54904003]
["bitfinex","SOLUSD",1646326825746,109.439,95.459,95.39,14.54904003]
["bitfinex","SOLUSD",1646326826146,104.2,95.449,95.39,12.0]
["bitfinex","SOLUSD",1646326826349,104.2,95.447,95.387,22.8082]
["bitfinex","SOLUSD",1646326826546,104.2,95.441,95.37,12.0]
["bitfinex","SOLUSD",1646326826745,104.2,95.439,95.37,12.0]
["bitfinex","SOLUSD",1646326826945,5.24,95.438,95.37,12.0]
["bitfinex","SOLUSD",1646326827949,104.2,95.439,95.37,11.5]
["bitfinex","SOLUSD",1646326828151,21.84233718,95.437,95.37,11.5]
["bitfinex","SOLUSD",1646326828352,104.2,95.435,95.37,11.5]
["bitfinex","SOLUSD",1646326828552,5.24,95.434,95.37,11.5]
["bitfinex","SOLUSD",1646326828851,5.24,95.436,95.37,11.5]
["bitfinex","SOLUSD",1646326833462,21.84233718,95.437,95.37,11.5]
["bitfinex","SOLUSD",1646326833463,21.84233718,95.437,95.371,111.98904003]
["bitfinex","SOLUSD",1646326833658,21.84233718,95.437,95.371,126.63549534]
["bitfinex","SOLUSD",1646326833858,5.24,95.481,95.372,2.54904003]
["bitfinex","SOLUSD",1646326834058,21.8413108,95.46,95.374,104.2]
["bitfinex","SOLUSD",1646326834258,21.8413108,95.46,95.376,104.2]
["bitfinex","SOLUSD",1646326834458,5.24,95.488,95.391,59.6353205]
["bitfinex","SOLUSD",1646326834660,21.84301776,95.475,95.392,29.8899]
["bitfinex","SOLUSD",1646326834857,21.84301776,95.475,95.41,15.7235]
["bitfinex","SOLUSD",1646326834858,5.239,95.474,95.41,15.7235]
["bitfinex","SOLUSD",1646326835061,5.239,95.474,95.421,56.29711178]
["bitfinex","SOLUSD",1646326835260,21.84448711,95.475,95.421,56.29711178]
["bitfinex","SOLUSD",1646326835459,5.238,95.474,95.421,56.29711178]
["bitfinex","SOLUSD",1646326836760,21.84271454,95.483,95.421,56.29711178]
["bitfinex","SOLUSD",1646326836959,5.238,95.482,95.421,56.29711178]
["bitfinex","SOLUSD",1646326838162,23.5664,95.518,95.422,106.74904003]
["bitfinex","SOLUSD",1646326838376,23.0312,95.525,95.423,0.5742546]
["bitfinex","SOLUSD",1646326838576,44.87391188,95.525,95.423,3.12329463]
["bitfinex","SOLUSD",1646326838777,5.237,95.524,95.425,104.2]
["bitfinex","SOLUSD",1646326838978,21.84271188,95.525,95.424,7.78604003]
["bitfinex","SOLUSD",1646326838979,21.84271188,95.525,95.427,104.7742546]
["bitfinex","SOLUSD",1646326839180,5.236,95.524,95.44,12.0]
["bitfinex","SOLUSD",1646326839379,5.236,95.524,95.45,15.7167]
["bitfinex","SOLUSD",1646326839579,5.236,95.524,95.46,12.0]
["bitfinex","SOLUSD",1646326840384,5.236,95.524,95.46,27.7154]
["bitfinex","SOLUSD",1646326841582,5.236,95.524,95.46,12.0]
["bitfinex","SOLUSD",1646326842182,21.84271188,95.525,95.46,12.0]
["bitfinex","SOLUSD",1646326842584,21.84271188,95.525,95.461,104.2]
["bitfinex","SOLUSD",1646326842781,5.236,95.538,95.46,27.7154]
["bitfinex","SOLUSD",1646326842782,5.236,95.538,95.463,104.2]
["bitfinex","SOLUSD",1646326842986,21.83646162,95.55,95.464,5.8092546]
["bitfinex","SOLUSD",1646326843183,21.83646162,95.55,95.465,24.0421]
["bitfinex","SOLUSD",1646326843384,21.83646162,95.55,95.48,12.0]
["bitfinex","SOLUSD",1646326843584,21.83646162,95.55,95.482,59.13839833]
["bitfinex","SOLUSD",1646326843784,21.83646162,95.55,95.483,5.234]
["bitfinex","SOLUSD",1646326844384,5.234,95.549,95.482,59.13839833]
["bitfinex","SOLUSD",1646326846085,21.83646162,95.55,95.482,59.13839833]
["bitfinex","SOLUSD",1646326846289,21.83646162,95.55,95.491,104.2]
["bitfinex","SOLUSD",1646326846588,23.2803,95.587,95.5,12.0]
["bitfinex","SOLUSD",1646326846788,21.83651782,95.58,95.51,12.0]
["bitfinex","SOLUSD",1646326847086,5.232,95.579,95.511,54.07650998]
["bitfinex","SOLUSD",1646326847886,5.232,95.579,95.512,104.2]
["bitfinex","SOLUSD",1646326848089,5.232,95.579,95.511,54.07650998]
["bitfinex","SOLUSD",1646326848287,21.83651782,95.58,95.511,54.07650998]
["bitfinex","SOLUSD",1646326848988,21.83651782,95.58,95.522,0.5742546]
["bitfinex","SOLUSD",1646326849187,5.232,95.601,95.53,12.0]
["bitfinex","SOLUSD",1646326849386,52.8541,95.636,95.53,12.0]
["bitfinex","SOLUSD",1646326849588,21.83184036,95.618,95.531,24.8258]
["bitfinex","SOLUSD",1646326849786,5.231,95.617,95.531,24.8258]
["bitfinex","SOLUSD",1646326849989,167.02,95.633,95.531,24.8258]
["bitfinex","SOLUSD",1646326850189,21.83349215,95.617,95.531,24.8258]
["bitfinex","SOLUSD",1646326850392,5.231,95.616,95.531,24.8258]
["bitfinex","SOLUSD",1646326850595,5.231,95.621,95.531,24.8258]
["bitfinex","SOLUSD",1646326850790,21.8355988,95.616,95.531,31.0858]
["bitfinex","SOLUSD",1646326850990,5.231,95.615,95.541,58.49447442]
["bitfinex","SOLUSD",1646326851294,5.231,95.615,95.55,12.0]
["bitfinex","SOLUSD",1646326851490,21.8355988,95.616,95.551,5.231]
["bitfinex","SOLUSD",1646326852889,21.8355988,95.616,95.551,14.191]
["bitfinex","SOLUSD",1646326854092,21.8355988,95.616,95.552,104.2]
["bitfinex","SOLUSD",1646326854291,5.231,95.649,95.561,104.2]
["bitfinex","SOLUSD",1646326854492,21.83623356,95.647,95.572,63.22508778]
["bitfinex","SOLUSD",1646326854691,21.83623356,95.647,95.581,104.2]
["bitfinex","SOLUSD",1646326854894,21.83623356,95.647,95.582,109.429]
["bitfinex","SOLUSD",1646326855094,21.83623356,95.647,95.582,117.189]
["bitfinex","SOLUSD",1646326855293,21.83623356,95.647,95.6,15.6911]
["bitfinex","SOLUSD",1646326855493,21.83623356,95.647,95.61,12.0]
["bitfinex","SOLUSD",1646326855695,5.228,95.686,95.61,12.0]
["bitfinex","SOLUSD",1646326855894,4.728,95.686,95.61,12.0]
["bitfinex","SOLUSD",1646326856093,5.227,95.689,95.61,12.0]
["bitfinex","SOLUSD",1646326856593,109.427,95.689,95.61,12.0]
["bitfinex","SOLUSD",1646326856794,15.6931,95.68,95.61,12.0]
["bitfinex","SOLUSD",1646326856993,5.227,95.679,95.61,12.0]
["bitfinex","SOLUSD",1646326857193,5.227,95.687,95.61,12.0]
["bitfinex","SOLUSD",1646326857892,15.6933,95.68,95.61,12.0]
["bitfinex","SOLUSD",1646326858093,5.227,95.679,95.61,12.0]
["bitfinex","SOLUSD",1646326858494,109.427,95.679,95.61,12.0]
["bitfinex","SOLUSD",1646326858894,104.2,95.669,95.61,12.0]
["bitfinex","SOLUSD",1646326859096,104.2,95.667,95.59,12.0]
["bitfinex","SOLUSD",1646326859296,104.2,95.665,95.59,12.0]
["bitfinex","SOLUSD",1646326859495,5.228,95.664,95.59,12.0]
["bitfinex","SOLUSD",1646326859695,5.228,95.664,95.591,64.02260281]
["bitfinex","SOLUSD",1646326860696,5.228,95.667,95.591,64.02260281]
["bitfinex","SOLUSD",1646326861197,5.228,95.672,95.591,64.02260281]
["bitfinex","SOLUSD",1646326861496,5.228,95.672,95.592,5.228]
["bitfinex","SOLUSD",1646326861696,5.228,95.673,95.592,5.228]
["bitfinex","SOLUSD",1646326861897,5.228,95.674,95.601,104.2]
["bitfinex","SOLUSD",1646326862099,2.87997243,95.794,95.6,15.6917]
["bitfinex","SOLUSD",1646326862100,29.8087,95.701,95.611,104.2]
["bitfinex","SOLUSD",1646326862297,29.8087,95.701,95.612,109.427]
["bitfinex","SOLUSD",1646326862498,24.5807,95.701,95.612,109.427]
["bitfinex","SOLUSD",1646326863100,24.5807,95.701,95.62,15.6871]
["bitfinex","SOLUSD",1646326863301,24.5807,95.701,95.63,12.0]
["bitfinex","SOLUSD",1646326864400,104.2,95.7,95.63,12.0]
["bitfinex","SOLUSD",1646326865201,24.5807,95.701,95.63,12.0]
["bitfinex","SOLUSD",1646326866104,15.6901,95.7,95.63,12.0]
["bitfinex","SOLUSD",1646326867403,104.2,95.699,95.63,12.0]
["bitfinex","SOLUSD",1646326867604,5.226,95.698,95.63,12.0]
["bitfinex","SOLUSD",1646326868203,104.2,95.697,95.63,12.0]
["bitfinex","SOLUSD",1646326868406,5.226,95.696,95.63,12.0]
["bitfinex","SOLUSD",1646326869209,5.226,95.699,95.63,12.0]
["bitfinex","SOLUSD",1646326869609,15.6901,95.7,95.63,12.0]
["bitfinex","SOLUSD",1646326871608,62.82,95.699,95.63,12.0]
["bitfinex","SOLUSD",1646326871808,15.6934,95.68,95.622,5.226]
["bitfinex","SOLUSD",1646326872029,5.227,95.679,95.622,5.226]
["bitfinex","SOLUSD",1646326872211,109.427,95.679,95.622,5.226]
["bitfinex","SOLUSD",1646326872708,5.227,95.679,95.622,4.726]
["bitfinex","SOLUSD",1646326872908,5.227,95.679,95.623,64.93941306]
["bitfinex","SOLUSD",1646326873108,104.2,95.695,95.623,64.93941306]
["bitfinex","SOLUSD",1646326874210,119.8914,95.69,95.622,4.726]
["bitfinex","SOLUSD",1646326874413,5.227,95.689,95.622,4.726]
["bitfinex","SOLUSD",1646326874816,104.2,95.688,95.622,4.726]
["bitfinex","SOLUSD",1646326875011,104.2,95.686,95.622,4.726]
["bitfinex","SOLUSD",1646326875214,104.2,95.682,95.622,4.726]
["bitfinex","SOLUSD",1646326875411,104.2,95.676,95.622,4.726]
["bitfinex","SOLUSD",1646326875611,5.227,95.675,95.622,4.726]
["bitfinex","SOLUSD",1646326875815,104.2,95.674,95.622,4.726]
["bitfinex","SOLUSD",1646326876016,104.2,95.672,95.622,4.726]
["bitfinex","SOLUSD",1646326876215,104.2,95.67,95.622,4.726]
["bitfinex","SOLUSD",1646326876413,104.2,95.668,95.622,4.726]
["bitfinex","SOLUSD",1646326876613,104.2,95.666,95.622,4.726]
["bitfinex","SOLUSD",1646326876814,104.2,95.664,95.622,4.726]
["bitfinex","SOLUSD",1646326877014,5.89334355,95.676,95.622,4.726]
["bitfinex","SOLUSD",1646326877015,104.2,95.662,95.622,4.726]
["bitfinex","SOLUSD",1646326877214,104.2,95.66,95.622,4.726]
["bitfinex","SOLUSD",1646326877414,5.227,95.659,95.622,4.726]
["bitfinex","SOLUSD",1646326878415,5.39873228,95.657,95.622,4.726]
["bitfinex","SOLUSD",1646326878617,177.99265713,95.656,95.622,4.726]
["bitfinex","SOLUSD",1646326879627,177.99265713,95.656,95.585,63.21844202]
["bitfinex","SOLUSD",1646326880620,172.247,95.656,95.585,63.21844202]
["bitfinex","SOLUSD",1646326881022,15.6982,95.65,95.58,12.0]
["bitfinex","SOLUSD",1646326881223,109.429,95.649,95.58,12.0]
["bitfinex","SOLUSD",1646326881721,109.429,95.649,95.553,24.9628]
["bitfinex","SOLUSD",1646326881722,167.02,95.643,95.56,12.0]
["bitfinex","SOLUSD",1646326881926,4.03331116,95.64,95.56,12.0]
["bitfinex","SOLUSD",1646326882128,104.2,95.619,95.56,12.0]
["bitfinex","SOLUSD",1646326882323,5.23,95.618,95.56,12.0]
["bitfinex","SOLUSD",1646326882523,109.43,95.619,95.56,12.0]
["bitfinex","SOLUSD",1646326882822,109.43,95.619,95.553,24.9628]
["bitfinex","SOLUSD",1646326883521,5.23,95.619,95.553,24.9628]
["bitfinex","SOLUSD",1646326883727,27.61134368,95.626,95.553,24.9628]
["bitfinex","SOLUSD",1646326883728,104.2,95.622,95.553,24.9628]
["bitfinex","SOLUSD",1646326884026,15.7046,95.61,95.553,91.16955037]
["bitfinex","SOLUSD",1646326884221,5.231,95.609,95.553,91.16955037]
["bitfinex","SOLUSD",1646326884622,109.431,95.609,95.553,24.9628]
["bitfinex","SOLUSD",1646326885823,5.231,95.609,95.553,24.9628]
["bitfinex","SOLUSD",1646326886424,5.231,95.625,95.553,24.9628]
["bitfinex","SOLUSD",1646326887042,104.2,95.624,95.553,24.9628]
["bitfinex","SOLUSD",1646326887249,104.2,95.622,95.553,24.9628]
["bitfinex","SOLUSD",1646326887449,104.2,95.62,95.553,24.9628]
["bitfinex","SOLUSD",1646326887645,5.23,95.619,95.553,24.9628]
["bitfinex","SOLUSD",1646326887844,104.2,95.62,95.553,24.9628]
["bitfinex","SOLUSD",1646326888045,119.9029,95.62,95.553,24.9628]
["bitfinex","SOLUSD",1646326888445,15.7029,95.62,95.553,24.9628]
["bitfinex","SOLUSD",1646326888646,5.23,95.619,95.554,60.34394243]
["bitfinex","SOLUSD",1646326888847,5.23,95.625,95.554,60.34394243]
["bitfinex","SOLUSD",1646326889648,23.3178,95.626,95.554,60.34394243]
["bitfinex","SOLUSD",1646326890350,23.3178,95.626,95.555,2.54904003]
["bitfinex","SOLUSD",1646326890548,23.3178,95.626,95.56,12.0]
["bitfinex","SOLUSD",1646326892452,5.23,95.659,95.561,106.74904003]
["bitfinex","SOLUSD",1646326892651,22.9646,95.658,95.561,2.54904003]
["bitfinex","SOLUSD",1646326892849,22.9646,95.658,95.562,2.54904003]
["bitfinex","SOLUSD",1646326893951,5.229,95.657,95.562,2.54904003]
["bitfinex","SOLUSD",1646326894252,5.229,95.657,95.57,15.6957]
["bitfinex","SOLUSD",1646326894454,5.229,95.657,95.58,12.0]
["bitfinex","SOLUSD",1646326897055,5.229,95.657,95.581,104.2]
["bitfinex","SOLUSD",1646326897253,5.229,95.679,95.581,2.54904003]
["bitfinex","SOLUSD",1646326897453,5.228,95.689,95.582,2.54904003]
["bitfinex","SOLUSD",1646326897656,62.82,95.691,95.583,64.89439637]
["bitfinex","SOLUSD",1646326897855,62.82,95.689,95.583,64.89439637]
["bitfinex","SOLUSD",1646326898054,5.228,95.688,95.583,64.89439637]
["bitfinex","SOLUSD",1646326898255,104.2,95.684,95.584,47.6236]
["bitfinex","SOLUSD",1646326898457,104.2,95.682,95.584,47.6236]
["bitfinex","SOLUSD",1646326898655,104.2,95.68,95.584,47.6236]
["bitfinex","SOLUSD",1646326898857,28.9541,95.679,95.584,47.6236]
["bitfinex","SOLUSD",1646326899056,28.9541,95.679,95.59,15.6928]
["bitfinex","SOLUSD",1646326899254,28.9541,95.679,95.6,12.0]
["bitfinex","SOLUSD",1646326899759,28.9541,95.679,95.601,2.54904003]
["bitfinex","SOLUSD",1646326900155,28.9541,95.679,95.6,27.6906]
["bitfinex","SOLUSD",1646326901760,28.9541,95.679,95.601,2.54904003]
["bitfinex","SOLUSD",1646326901961,5.228,95.679,95.61,15.6898]
["bitfinex","SOLUSD",1646326902163,5.227,95.697,95.621,104.2]
["bitfinex","SOLUSD",1646326902363,5.227,95.697,95.62,12.0]
["bitfinex","SOLUSD",1646326902364,28.8223,95.726,95.623,104.2]
["bitfinex","SOLUSD",1646326902564,28.8223,95.726,95.625,104.2]
["bitfinex","SOLUSD",1646326903159,28.8223,95.726,95.626,2.54904003]
["bitfinex","SOLUSD",1646326903360,28.8223,95.726,95.641,104.2]
["bitfinex","SOLUSD",1646326903763,28.8223,95.726,95.642,2.54904003]
["bitfinex","SOLUSD",1646326904159,28.8223,95.726,95.644,104.2]
["bitfinex","SOLUSD",1646326904160,5.226,95.726,95.644,104.2]
["bitfinex","SOLUSD",1646326904366,23.0722,95.739,95.644,104.2]
["bitfinex","SOLUSD",1646326904562,23.0722,95.739,95.645,2.54904003]
["bitfinex","SOLUSD",1646326904964,23.0722,95.739,95.65,15.6824]
["bitfinex","SOLUSD",1646326905163,24.2778,95.738,95.66,12.0]
["bitfinex","SOLUSD",1646326905362,24.2778,95.738,95.67,12.0]
["bitfinex","SOLUSD",1646326905564,48.3067,95.756,95.67,12.0]
["bitfinex","SOLUSD",1646326905761,5.223,95.755,95.67,12.0]
["bitfinex","SOLUSD",1646326907163,104.2,95.754,95.67,27.6798]
["bitfinex","SOLUSD",1646326907365,5.224,95.753,95.67,27.6798]
["bitfinex","SOLUSD",1646326907567,62.82,95.754,95.67,12.0]
["bitfinex","SOLUSD",1646326907865,104.2,95.752,95.67,12.0]
["bitfinex","SOLUSD",1646326908065,119.8818,95.75,95.67,12.0]
["bitfinex","SOLUSD",1646326908265,104.2,95.748,95.67,12.0]
["bitfinex","SOLUSD",1646326908464,104.2,95.746,95.67,12.0]
["bitfinex","SOLUSD",1646326908664,62.82,95.743,95.67,12.0]
["bitfinex","SOLUSD",1646326908866,109.424,95.742,95.67,12.0]
["bitfinex","SOLUSD",1646326909065,109.424,95.742,95.652,55.00700962]
["bitfinex","SOLUSD",1646326909066,104.2,95.738,95.652,55.00700962]
["bitfinex","SOLUSD",1646326909267,104.2,95.732,95.652,55.00700962]
["bitfinex","SOLUSD",1646326909467,104.2,95.73,95.652,55.00700962]
["bitfinex","SOLUSD",1646326909667,104.2,95.728,95.652,55.00700962]
["bitfinex","SOLUSD",1646326909866,104.2,95.726,95.652,55.00700962]
["bitfinex","SOLUSD",1646326910069,104.2,95.724,95.652,55.00700962]
["bitfinex","SOLUSD",1646326910366,5.224,95.723,95.652,55.00700962]
["bitfinex","SOLUSD",1646326910567,104.2,95.723,95.652,55.00700962]
["bitfinex","SOLUSD",1646326910767,5.224,95.722,95.652,55.00700962]
["bitfinex","SOLUSD",1646326910967,5.224,95.723,95.652,55.00700962]
["bitfinex","SOLUSD",1646326911166,15.6875,95.72,95.652,55.00700962]
["bitfinex","SOLUSD",1646326911367,5.224,95.719,95.652,55.00700962]
["bitfinex","SOLUSD",1646326912268,23.957,95.729,95.652,55.00700962]
["bitfinex","SOLUSD",1646326912468,5.224,95.737,95.652,55.00700962]
["bitfinex","SOLUSD",1646326912871,5.224,95.754,95.652,55.00700962]
["bitfinex","SOLUSD",1646326913470,104.2,95.753,95.652,55.00700962]
["bitfinex","SOLUSD",1646326913673,104.2,95.751,95.652,55.00700962]
["bitfinex","SOLUSD",1646326913870,109.424,95.75,95.652,55.00700962]
["bitfinex","SOLUSD",1646326914070,20.9058,95.75,95.653,104.2]
["bitfinex","SOLUSD",1646326914973,5.224,95.75,95.653,104.2]
["bitfinex","SOLUSD",1646326915173,23.957,95.755,95.653,104.2]
["bitfinex","SOLUSD",1646326915174,5.224,95.754,95.653,106.74904003]
["bitfinex","SOLUSD",1646326915372,23.957,95.755,95.653,106.74904003]
["bitfinex","SOLUSD",1646326915873,5.224,95.754,95.654,5.0]
["bitfinex","SOLUSD",1646326916075,5.224,95.754,95.661,104.2]
["bitfinex","SOLUSD",1646326916274,5.224,95.754,95.67,12.0]
["bitfinex","SOLUSD",1646326916777,104.2,95.753,95.67,12.0]
["bitfinex","SOLUSD",1646326916977,104.2,95.751,95.67,12.0]
["bitfinex","SOLUSD",1646326917174,109.424,95.75,95.67,12.0]
["bitfinex","SOLUSD",1646326917780,21.80548856,95.749,95.67,12.0]
["bitfinex","SOLUSD",1646326917977,5.224,95.748,95.67,12.0]
["bitfinex","SOLUSD",1646326918378,104.2,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646326918578,5.224,95.746,95.67,12.0]
["bitfinex","SOLUSD",1646326918779,104.2,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646326918980,104.2,95.745,95.67,12.0]
["bitfinex","SOLUSD",1646326919179,5.224,95.744,95.67,12.0]
["bitfinex","SOLUSD",1646326919379,5.224,95.748,95.67,12.0]
["bitfinex","SOLUSD",1646326919583,104.2,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646326919779,5.224,95.746,95.67,12.0]
["bitfinex","SOLUSD",1646326920180,5.224,95.748,95.67,12.0]
["bitfinex","SOLUSD",1646326920798,21.80548856,95.749,95.67,12.0]
["bitfinex","SOLUSD",1646326921010,104.2,95.746,95.67,12.0]
["bitfinex","SOLUSD",1646326921201,109.26247992,95.738,95.65,12.0]
["bitfinex","SOLUSD",1646326921402,104.2,95.736,95.65,12.0]
["bitfinex","SOLUSD",1646326921602,104.2,95.732,95.65,12.0]
["bitfinex","SOLUSD",1646326921801,104.2,95.73,95.65,12.0]
["bitfinex","SOLUSD",1646326922005,104.2,95.728,95.65,12.0]
["bitfinex","SOLUSD",1646326922202,104.2,95.722,95.65,12.0]
["bitfinex","SOLUSD",1646326922403,104.2,95.72,95.65,12.0]
["bitfinex","SOLUSD",1646326922603,5.224,95.719,95.65,12.0]
["bitfinex","SOLUSD",1646326923403,104.2,95.718,95.65,12.0]
["bitfinex","SOLUSD",1646326923603,104.2,95.716,95.65,12.0]
["bitfinex","SOLUSD",1646326923804,5.224,95.715,95.65,12.0]
["bitfinex","SOLUSD",1646326924204,104.2,95.716,95.642,45.7893]
["bitfinex","SOLUSD",1646326924408,15.6867,95.72,95.642,45.7893]
["bitfinex","SOLUSD",1646326924604,5.224,95.737,95.643,104.2]
["bitfinex","SOLUSD",1646326924808,5.224,95.735,95.65,12.0]
["bitfinex","SOLUSD",1646326925211,5.224,95.737,95.65,12.0]
["bitfinex","SOLUSD",1646326925706,5.224,95.737,95.653,104.2]
["bitfinex","SOLUSD",1646326925905,5.224,95.737,95.653,106.74904003]
["bitfinex","SOLUSD",1646326926106,5.224,95.748,95.656,5.0]
["bitfinex","SOLUSD",1646326926313,5.224,95.748,95.67,12.0]
["bitfinex","SOLUSD",1646326926507,5.224,95.755,95.671,104.2]
["bitfinex","SOLUSD",1646326927008,5.224,95.755,95.681,52.59727235]
["bitfinex","SOLUSD",1646326927213,21.79847619,95.767,95.69,12.0]
["bitfinex","SOLUSD",1646326927410,5.223,95.766,95.69,12.0]
["bitfinex","SOLUSD",1646326927610,5.223,95.776,95.69,12.0]
["bitfinex","SOLUSD",1646326928711,5.223,95.776,95.692,104.2]
["bitfinex","SOLUSD",1646326929011,5.222,95.799,95.695,0.49885401]
["bitfinex","SOLUSD",1646326929211,47.8747,95.813,95.697,104.2]
["bitfinex","SOLUSD",1646326929411,5.221,95.812,95.711,61.14712255]
["bitfinex","SOLUSD",1646326929611,5.221,95.812,95.712,29.8544]
["bitfinex","SOLUSD",1646326929813,119.8718,95.81,95.72,15.6718]
["bitfinex","SOLUSD",1646326930011,5.221,95.809,95.72,27.6718]
["bitfinex","SOLUSD",1646326930211,104.2,95.808,95.72,27.6718]
["bitfinex","SOLUSD",1646326930413,104.2,95.806,95.72,27.6718]
["bitfinex","SOLUSD",1646326930617,104.2,95.804,95.721,5.221]
["bitfinex","SOLUSD",1646326930814,104.2,95.802,95.721,5.221]
["bitfinex","SOLUSD",1646326931012,104.2,95.8,95.721,5.221]
["bitfinex","SOLUSD",1646326931213,5.221,95.799,95.721,5.221]
["bitfinex","SOLUSD",1646326932115,104.2,95.807,95.721,5.221]
["bitfinex","SOLUSD",1646326932417,104.2,95.805,95.72,27.6718]
["bitfinex","SOLUSD",1646326932615,5.221,95.804,95.72,27.6718]
["bitfinex","SOLUSD",1646326932814,5.221,95.809,95.72,27.6718]
["bitfinex","SOLUSD",1646326933215,104.2,95.808,95.72,27.6718]
["bitfinex","SOLUSD",1646326933413,104.2,95.806,95.72,27.6718]
["bitfinex","SOLUSD",1646326933616,104.2,95.804,95.72,27.6718]
["bitfinex","SOLUSD",1646326933814,119.8735,95.8,95.72,27.6718]
["bitfinex","SOLUSD",1646326934014,5.221,95.799,95.72,12.0]
["bitfinex","SOLUSD",1646326934217,5.41108533,95.797,95.72,12.0]
["bitfinex","SOLUSD",1646326934416,176.92071511,95.796,95.72,12.0]
["bitfinex","SOLUSD",1646326934616,176.92071511,95.796,95.713,23.5686]
["bitfinex","SOLUSD",1646326935316,62.82,95.786,95.7,12.0]
["bitfinex","SOLUSD",1646326935517,62.82,95.78,95.7,12.0]
["bitfinex","SOLUSD",1646326935721,167.02,95.773,95.684,24.7784]
["bitfinex","SOLUSD",1646326935918,4.74531867,95.77,95.675,5.222]
["bitfinex","SOLUSD",1646326936121,5.18566884,95.767,95.66,12.0]
["bitfinex","SOLUSD",1646326936319,4.38380445,95.762,95.661,70.77301526]
["bitfinex","SOLUSD",1646326936519,4.75278427,95.757,95.661,65.55001526]
["bitfinex","SOLUSD",1646326936722,15.6841,95.74,95.661,65.55001526]
["bitfinex","SOLUSD",1646326936919,5.224,95.739,95.661,65.55001526]
["bitfinex","SOLUSD",1646326938224,15.6841,95.74,95.661,65.55001526]
["bitfinex","SOLUSD",1646326938621,104.2,95.739,95.661,65.55001526]
["bitfinex","SOLUSD",1646326938921,15.6855,95.73,95.661,65.55001526]
["bitfinex","SOLUSD",1646326939620,62.82,95.725,95.661,65.55001526]
["bitfinex","SOLUSD",1646326939818,62.82,95.725,95.66,12.0]
["bitfinex","SOLUSD",1646326939819,15.6866,95.72,95.66,12.0]
["bitfinex","SOLUSD",1646326940922,167.02,95.718,95.652,51.14953582]
["bitfinex","SOLUSD",1646326941120,171.58666419,95.716,95.652,51.14953582]
["bitfinex","SOLUSD",1646326941520,167.02,95.714,95.652,51.14953582]
["bitfinex","SOLUSD",1646326941721,104.2,95.712,95.652,51.14953582]
["bitfinex","SOLUSD",1646326941923,109.424,95.711,95.652,51.14953582]
["bitfinex","SOLUSD",1646326942521,15.6883,95.71,95.651,5.224]
["bitfinex","SOLUSD",1646326942722,5.224,95.709,95.651,5.224]
["bitfinex","SOLUSD",1646326943821,5.224,95.709,95.645,59.19976974]
["bitfinex","SOLUSD",1646326944422,5.224,95.709,95.63,12.0]
["bitfinex","SOLUSD",1646326944626,104.2,95.699,95.63,12.0]
["bitfinex","SOLUSD",1646326944825,104.2,95.697,95.61,12.0]
["bitfinex","SOLUSD",1646326945122,104.2,95.695,95.61,12.0]
["bitfinex","SOLUSD",1646326945323,104.2,95.693,95.61,12.0]
["bitfinex","SOLUSD",1646326945526,104.2,95.691,95.615,62.15423635]
["bitfinex","SOLUSD",1646326945724,5.227,95.69,95.615,62.15423635]
["bitfinex","SOLUSD",1646326946123,20.9191,95.69,95.615,62.15423635]
["bitfinex","SOLUSD",1646326946527,104.2,95.689,95.61,12.0]
["bitfinex","SOLUSD",1646326946726,62.82,95.7,95.61,12.0]
["bitfinex","SOLUSD",1646326946727,104.2,95.687,95.61,12.0]
["bitfinex","SOLUSD",1646326946927,104.2,95.685,95.59,12.0]
["bitfinex","SOLUSD",1646326947125,104.2,95.683,95.59,12.0]
["bitfinex","SOLUSD",1646326947324,104.2,95.681,95.591,24.204]
["bitfinex","SOLUSD",1646326947526,5.228,95.68,95.592,58.20188751]
["bitfinex","SOLUSD",1646326947726,5.228,95.68,95.592,60.75092754]
["bitfinex","SOLUSD",1646326948125,62.82,95.679,95.592,60.75092754]
["bitfinex","SOLUSD",1646326948326,104.2,95.67,95.592,58.20188751]
["bitfinex","SOLUSD",1646326948527,5.228,95.669,95.592,58.20188751]
["bitfinex","SOLUSD",1646326949329,104.2,95.668,95.592,58.20188751]
["bitfinex","SOLUSD",1646326949530,104.2,95.666,95.592,58.20188751]
["bitfinex","SOLUSD",1646326949728,104.2,95.664,95.592,58.20188751]
["bitfinex","SOLUSD",1646326949931,104.2,95.662,95.592,58.20188751]
["bitfinex","SOLUSD",1646326950130,104.2,95.66,95.592,58.20188751]
["bitfinex","SOLUSD",1646326950331,5.228,95.659,95.59,12.0]
["bitfinex","SOLUSD",1646326950532,62.82,95.666,95.59,12.0]
["bitfinex","SOLUSD",1646326950732,62.82,95.664,95.59,12.0]
["bitfinex","SOLUSD",1646326950931,4.72203503,95.667,95.59,12.0]
["bitfinex","SOLUSD",1646326951133,22.6443,95.668,95.59,12.0]
["bitfinex","SOLUSD",1646326951334,22.6443,95.668,95.591,50.58895926]
["bitfinex","SOLUSD",1646326951734,22.6443,95.668,95.59,12.0]
["bitfinex","SOLUSD",1646326951937,4.97536933,95.658,95.59,12.0]
["bitfinex","SOLUSD",1646326952133,22.6443,95.668,95.578,24.204]
["bitfinex","SOLUSD",1646326952134,172.27032152,95.656,95.578,24.204]
["bitfinex","SOLUSD",1646326952334,167.02,95.654,95.578,24.204]
["bitfinex","SOLUSD",1646326952636,104.2,95.652,95.578,24.204]
["bitfinex","SOLUSD",1646326952837,104.2,95.65,95.579,47.01942525]
["bitfinex","SOLUSD",1646326953035,104.2,95.648,95.579,47.01942525]
["bitfinex","SOLUSD",1646326953239,5.229,95.647,95.579,47.01942525]
["bitfinex","SOLUSD",1646326954241,5.229,95.649,95.579,47.01942525]
["bitfinex","SOLUSD",1646326954666,5.229,95.666,95.579,47.01942525]
["bitfinex","SOLUSD",1646326954867,5.229,95.666,95.58,12.0]
["bitfinex","SOLUSD",1646326955067,15.6963,95.66,95.58,12.0]
["bitfinex","SOLUSD",1646326955266,5.229,95.659,95.58,12.0]
["bitfinex","SOLUSD",1646326956066,5.229,95.659,95.58,27.6957]
["bitfinex","SOLUSD",1646326956270,5.229,95.659,95.58,12.0]
["bitfinex","SOLUSD",1646326957171,104.2,95.658,95.58,12.0]
["bitfinex","SOLUSD",1646326957368,104.2,95.656,95.58,12.0]
["bitfinex","SOLUSD",1646326957567,5.229,95.655,95.58,12.0]
["bitfinex","SOLUSD",1646326957769,5.229,95.659,95.58,12.0]
["bitfinex","SOLUSD",1646326958168,15.6981,95.65,95.58,12.0]
["bitfinex","SOLUSD",1646326958368,5.229,95.649,95.58,12.0]
["bitfinex","SOLUSD",1646326958771,5.229,95.649,95.579,47.01942525]
["bitfinex","SOLUSD",1646326958772,4.78858973,95.648,95.579,47.01942525]
["bitfinex","SOLUSD",1646326958968,15.6981,95.65,95.579,47.01942525]
["bitfinex","SOLUSD",1646326958969,5.229,95.647,95.59,12.0]
["bitfinex","SOLUSD",1646326959169,5.229,95.666,95.59,12.0]
["bitfinex","SOLUSD",1646326959371,15.6959,95.67,95.59,12.0]
["bitfinex","SOLUSD",1646326960068,5.228,95.675,95.59,27.6944]
["bitfinex","SOLUSD",1646326960270,5.64528388,95.698,95.591,2.54904003]
["bitfinex","SOLUSD",1646326960469,5.228,95.699,95.591,2.54904003]
["bitfinex","SOLUSD",1646326960470,5.04381941,95.696,95.591,2.54904003]
["bitfinex","SOLUSD",1646326960670,5.227,95.695,95.591,2.54904003]
["bitfinex","SOLUSD",1646326960870,167.02,95.694,95.591,2.54904003]
["bitfinex","SOLUSD",1646326961069,104.2,95.692,95.591,2.54904003]
["bitfinex","SOLUSD",1646326961271,109.427,95.691,95.591,2.54904003]
["bitfinex","SOLUSD",1646326961871,104.2,95.687,95.591,2.54904003]
["bitfinex","SOLUSD",1646326962073,23.6989,95.699,95.591,2.54904003]
["bitfinex","SOLUSD",1646326962074,167.02,95.683,95.591,2.54904003]
["bitfinex","SOLUSD",1646326962271,23.6989,95.699,95.591,2.54904003]
["bitfinex","SOLUSD",1646326962272,4.40859957,95.678,95.591,2.54904003]
["bitfinex","SOLUSD",1646326962472,172.75916958,95.676,95.59,27.6932]
["bitfinex","SOLUSD",1646326962671,167.02,95.674,95.59,27.6932]
["bitfinex","SOLUSD",1646326962871,104.2,95.672,95.59,27.6932]
["bitfinex","SOLUSD",1646326963070,104.2,95.67,95.59,27.6932]
["bitfinex","SOLUSD",1646326963271,5.228,95.669,95.59,27.6932]
["bitfinex","SOLUSD",1646326963671,23.4021,95.668,95.59,27.6932]
["bitfinex","SOLUSD",1646326963871,5.228,95.667,95.59,27.6932]
["bitfinex","SOLUSD",1646326964074,5.228,95.667,95.591,2.54904003]
["bitfinex","SOLUSD",1646326964473,5.228,95.667,95.6,15.6927]
["bitfinex","SOLUSD",1646326964674,5.228,95.667,95.6,27.6927]
["bitfinex","SOLUSD",1646326965675,62.82,95.666,95.6,27.6927]
["bitfinex","SOLUSD",1646326965874,104.2,95.657,95.582,23.1922]
["bitfinex","SOLUSD",1646326966077,167.02,95.653,95.582,23.1922]
["bitfinex","SOLUSD",1646326966679,104.2,95.651,95.582,23.1922]
["bitfinex","SOLUSD",1646326966877,5.229,95.65,95.582,23.1922]
["bitfinex","SOLUSD",1646326967475,104.2,95.649,95.582,23.1922]
["bitfinex","SOLUSD",1646326967675,104.2,95.647,95.582,23.1922]
["bitfinex","SOLUSD",1646326967876,62.82,95.645,95.582,23.1922]
["bitfinex","SOLUSD",1646326968077,167.02,95.643,95.582,23.1922]
["bitfinex","SOLUSD",1646326968280,104.2,95.641,95.582,23.1922]
["bitfinex","SOLUSD",1646326968476,104.2,95.639,95.582,23.1922]
["bitfinex","SOLUSD",1646326968678,5.229,95.638,95.582,23.1922]
["bitfinex","SOLUSD",1646326968876,104.2,95.648,95.582,23.1922]
["bitfinex","SOLUSD",1646326969076,5.229,95.647,95.582,23.1922]
["bitfinex","SOLUSD",1646326969477,104.2,95.646,95.582,23.1922]
["bitfinex","SOLUSD",1646326969678,104.2,95.644,95.582,23.1922]
["bitfinex","SOLUSD",1646326969980,104.2,95.642,95.582,23.1922]
["bitfinex","SOLUSD",1646326970178,5.229,95.641,95.582,23.1922]
["bitfinex","SOLUSD",1646326970583,167.02,95.649,95.582,23.1922]
["bitfinex","SOLUSD",1646326970779,5.229,95.648,95.582,23.1922]
["bitfinex","SOLUSD",1646326971180,104.2,95.647,95.582,23.1922]
["bitfinex","SOLUSD",1646326971379,5.229,95.646,95.582,23.1922]
["bitfinex","SOLUSD",1646326971584,5.229,95.648,95.582,23.1922]
["bitfinex","SOLUSD",1646326971783,5.229,95.649,95.582,23.1922]
["bitfinex","SOLUSD",1646326972783,104.2,95.648,95.582,23.1922]
["bitfinex","SOLUSD",1646326972980,104.2,95.646,95.582,23.1922]
["bitfinex","SOLUSD",1646326973182,104.2,95.639,95.582,23.1922]
["bitfinex","SOLUSD",1646326973382,104.2,95.637,95.582,23.1922]
["bitfinex","SOLUSD",1646326973582,104.2,95.635,95.582,23.1922]
["bitfinex","SOLUSD",1646326973782,104.2,95.633,95.582,23.1922]
["bitfinex","SOLUSD",1646326973988,109.429,95.632,95.562,23.2651]
["bitfinex","SOLUSD",1646326974182,109.429,95.632,95.56,12.0]
["bitfinex","SOLUSD",1646326974388,5.229,95.632,95.56,12.0]
["bitfinex","SOLUSD",1646326974588,5.23,95.638,95.56,12.0]
["bitfinex","SOLUSD",1646326974983,5.23,95.638,95.561,57.30052722]
["bitfinex","SOLUSD",1646326975183,5.23,95.638,95.57,15.6976]
["bitfinex","SOLUSD",1646326975983,24.6876,95.639,95.57,15.6976]
["bitfinex","SOLUSD",1646326976484,5.229,95.662,95.57,27.6976]
["bitfinex","SOLUSD",1646326976687,23.9537,95.661,95.57,27.6976]
["bitfinex","SOLUSD",1646326976887,5.229,95.66,95.571,2.54904003]
["bitfinex","SOLUSD",1646326977086,5.229,95.66,95.58,15.6946]
["bitfinex","SOLUSD",1646326977285,5.229,95.66,95.58,27.6946]
["bitfinex","SOLUSD",1646326977488,5.229,95.66,95.581,104.2]
["bitfinex","SOLUSD",1646326977688,5.229,95.677,95.581,155.36439964]
["bitfinex","SOLUSD",1646326977988,5.228,95.679,95.583,104.2]
["bitfinex","SOLUSD",1646326978386,5.228,95.679,95.585,104.2]
["bitfinex","SOLUSD",1646326978588,5.228,95.679,95.584,41.26250506]
["bitfinex","SOLUSD",1646326978589,5.228,95.698,95.601,104.2]
["bitfinex","SOLUSD",1646326978787,5.228,95.698,95.61,12.0]
["bitfinex","SOLUSD",1646326978990,5.228,95.698,95.62,12.0]
["bitfinex","SOLUSD",1646326980088,5.228,95.698,95.631,55.56573521]
["bitfinex","SOLUSD",1646326981591,23.9537,95.699,95.631,55.56573521]
["bitfinex","SOLUSD",1646326984791,5.226,95.698,95.631,55.56573521]
["bitfinex","SOLUSD",1646326988899,4.38063058,95.756,95.641,104.2]
["bitfinex","SOLUSD",1646326989099,113.2,95.785,95.651,104.2]
["bitfinex","SOLUSD",1646326989100,24.072,95.739,95.651,104.2]
["bitfinex","SOLUSD",1646326989300,24.072,95.778,95.653,104.2]
["bitfinex","SOLUSD",1646326989699,21.79715563,95.755,95.653,104.2]
["bitfinex","SOLUSD",1646326989897,5.224,95.754,95.663,104.2]
["bitfinex","SOLUSD",1646326990097,109.424,95.772,95.67,12.0]
["bitfinex","SOLUSD",1646326990296,109.424,95.772,95.671,23.9029]
["bitfinex","SOLUSD",1646326990496,15.6793,95.77,95.69,15.6773]
["bitfinex","SOLUSD",1646326990708,5.223,95.769,95.691,83.4694519]
["bitfinex","SOLUSD",1646326991201,104.2,95.768,95.691,83.4694519]
["bitfinex","SOLUSD",1646326991399,104.2,95.762,95.691,83.4694519]
["bitfinex","SOLUSD",1646326991598,5.223,95.761,95.691,83.4694519]
["bitfinex","SOLUSD",1646326991801,62.82,95.759,95.691,23.061]
["bitfinex","SOLUSD",1646326992002,104.2,95.754,95.691,23.061]
["bitfinex","SOLUSD",1646326992202,104.2,95.752,95.691,23.061]
["bitfinex","SOLUSD",1646326992400,68.043,95.753,95.691,23.061]
["bitfinex","SOLUSD",1646326992401,104.2,95.75,95.691,23.061]
["bitfinex","SOLUSD",1646326992598,104.2,95.748,95.691,23.061]
["bitfinex","SOLUSD",1646326992799,104.2,95.746,95.691,23.061]
["bitfinex","SOLUSD",1646326993000,104.2,95.744,95.691,23.061]
["bitfinex","SOLUSD",1646326993200,104.2,95.742,95.691,23.061]
["bitfinex","SOLUSD",1646326993398,5.223,95.741,95.691,23.061]
["bitfinex","SOLUSD",1646326994498,128.1276,95.752,95.691,23.061]
["bitfinex","SOLUSD",1646326994499,23.9276,95.752,95.691,23.061]
["bitfinex","SOLUSD",1646326995299,128.1276,95.752,95.691,23.061]
["bitfinex","SOLUSD",1646326996624,143.5363,95.752,95.691,23.061]
["bitfinex","SOLUSD",1646326997428,104.2,95.75,95.691,23.061]
["bitfinex","SOLUSD",1646326997625,5.223,95.749,95.691,23.061]
["bitfinex","SOLUSD",1646326998031,104.2,95.748,95.691,23.061]
["bitfinex","SOLUSD",1646326998227,5.223,95.747,95.691,23.061]
["bitfinex","SOLUSD",1646326998427,5.223,95.751,95.691,23.061]
["bitfinex","SOLUSD",1646326998627,104.2,95.75,95.691,23.061]
["bitfinex","SOLUSD",1646326998828,104.2,95.748,95.691,23.061]
["bitfinex","SOLUSD",1646326999029,104.2,95.746,95.691,23.061]
["bitfinex","SOLUSD",1646326999230,5.223,95.745,95.691,23.061]
["bitfinex","SOLUSD",1646326999430,167.02,95.749,95.672,5.223]
["bitfinex","SOLUSD",1646326999728,104.2,95.743,95.672,24.3546]
["bitfinex","SOLUSD",1646326999932,62.82,95.741,95.672,24.3546]
["bitfinex","SOLUSD",1646327000129,104.2,95.734,95.647,5.224]
["bitfinex","SOLUSD",1646327000329,62.82,95.723,95.65,12.0]
["bitfinex","SOLUSD",1646327000529,127.1448,95.722,95.65,12.0]
["bitfinex","SOLUSD",1646327001332,104.2,95.712,95.648,24.3546]
["bitfinex","SOLUSD",1646327001532,109.424,95.712,95.648,24.3546]
["bitfinex","SOLUSD",1646327002631,15.6878,95.71,95.648,24.3546]
["bitfinex","SOLUSD",1646327002832,5.224,95.709,95.648,24.3546]
["bitfinex","SOLUSD",1646327003632,104.2,95.708,95.648,24.3546]
["bitfinex","SOLUSD",1646327003833,104.2,95.706,95.648,24.3546]
["bitfinex","SOLUSD",1646327004033,5.224,95.705,95.648,24.3546]
["bitfinex","SOLUSD",1646327004235,5.224,95.709,95.648,24.3546]
["bitfinex","SOLUSD",1646327006039,5.224,95.721,95.648,24.3546]
["bitfinex","SOLUSD",1646327006536,22.9448,95.722,95.65,12.0]
["bitfinex","SOLUSD",1646327006735,127.1448,95.722,95.65,12.0]
["bitfinex","SOLUSD",1646327006942,5.224,95.721,95.65,12.0]
["bitfinex","SOLUSD",1646327007640,62.82,95.717,95.65,12.0]
["bitfinex","SOLUSD",1646327007841,109.424,95.716,95.65,12.0]
["bitfinex","SOLUSD",1646327009440,5.224,95.716,95.65,12.0]
["bitfinex","SOLUSD",1646327009739,5.224,95.718,95.65,12.0]
["bitfinex","SOLUSD",1646327010747,104.2,95.713,95.648,24.3546]
["bitfinex","SOLUSD",1646327010942,104.2,95.711,95.648,24.3546]
["bitfinex","SOLUSD",1646327011141,62.82,95.706,95.648,24.3546]
["bitfinex","SOLUSD",1646327011345,167.02,95.703,95.648,24.3546]
["bitfinex","SOLUSD",1646327011544,5.224,95.702,95.648,24.3546]
["bitfinex","SOLUSD",1646327012546,5.226,95.712,95.648,24.3546]
["bitfinex","SOLUSD",1646327012747,5.224,95.719,95.649,2.54904003]
["bitfinex","SOLUSD",1646327013047,5.224,95.721,95.66,12.0]
["bitfinex","SOLUSD",1646327013244,22.9448,95.722,95.66,12.0]
["bitfinex","SOLUSD",1646327013445,109.424,95.721,95.66,12.0]
["bitfinex","SOLUSD",1646327013643,104.2,95.713,95.648,24.3546]
["bitfinex","SOLUSD",1646327013843,62.82,95.7,95.62,15.6876]
["bitfinex","SOLUSD",1646327014043,167.02,95.693,95.63,12.0]
["bitfinex","SOLUSD",1646327014243,167.02,95.693,95.621,23.4516]
["bitfinex","SOLUSD",1646327014443,167.02,95.683,95.621,23.4516]
["bitfinex","SOLUSD",1646327014846,167.02,95.673,95.6,15.6914]
["bitfinex","SOLUSD",1646327015045,167.02,95.673,95.601,23.4516]
["bitfinex","SOLUSD",1646327015448,62.82,95.664,95.601,23.4516]
["bitfinex","SOLUSD",1646327015649,4.18442382,95.682,95.601,23.4516]
["bitfinex","SOLUSD",1646327015650,172.248,95.663,95.601,23.4516]
["bitfinex","SOLUSD",1646327015844,172.248,95.663,95.6,12.0]
["bitfinex","SOLUSD",1646327017044,104.2,95.659,95.6,12.0]
["bitfinex","SOLUSD",1646327017245,5.228,95.658,95.6,12.0]
["bitfinex","SOLUSD",1646327017452,5.228,95.659,95.6,12.0]
["bitfinex","SOLUSD",1646327018244,62.82,95.657,95.6,12.0]
["bitfinex","SOLUSD",1646327018446,167.02,95.653,95.592,24.0027]
["bitfinex","SOLUSD",1646327018648,15.6977,95.65,95.592,24.0027]
["bitfinex","SOLUSD",1646327018845,104.2,95.648,95.592,24.0027]
["bitfinex","SOLUSD",1646327019046,104.2,95.642,95.581,24.8647]
["bitfinex","SOLUSD",1646327019247,104.2,95.64,95.581,24.8647]
["bitfinex","SOLUSD",1646327019447,5.229,95.639,95.581,24.8647]
["bitfinex","SOLUSD",1646327019649,104.2,95.638,95.581,24.8647]
["bitfinex","SOLUSD",1646327019847,104.2,95.638,95.567,5.228]
["bitfinex","SOLUSD",1646327019848,104.2,95.634,95.57,12.0]
["bitfinex","SOLUSD",1646327020046,104.2,95.632,95.57,12.0]
["bitfinex","SOLUSD",1646327020247,104.2,95.63,95.57,12.0]
["bitfinex","SOLUSD",1646327020449,5.23,95.629,95.57,12.0]
["bitfinex","SOLUSD",1646327020749,5.23,95.632,95.57,12.0]
["bitfinex","SOLUSD",1646327021349,5.23,95.639,95.57,12.0]
["bitfinex","SOLUSD",1646327021548,5.229,95.652,95.57,30.24654003]
["bitfinex","SOLUSD",1646327021750,5.229,95.659,95.57,30.24654003]
["bitfinex","SOLUSD",1646327022950,104.2,95.658,95.57,30.24654003]
["bitfinex","SOLUSD",1646327023152,104.2,95.656,95.57,30.24654003]
["bitfinex","SOLUSD",1646327023357,104.2,95.654,95.57,30.24654003]
["bitfinex","SOLUSD",1646327023650,109.429,95.653,95.57,30.24654003]
["bitfinex","SOLUSD",1646327024052,104.2,95.653,95.571,5.229]
["bitfinex","SOLUSD",1646327024251,104.2,95.653,95.572,24.9589]
["bitfinex","SOLUSD",1646327024453,5.229,95.659,95.58,15.6955]
["bitfinex","SOLUSD",1646327024652,62.82,95.657,95.58,15.6955]
["bitfinex","SOLUSD",1646327024854,5.229,95.656,95.58,15.6955]
["bitfinex","SOLUSD",1646327025053,5.229,95.656,95.58,27.6955]
["bitfinex","SOLUSD",1646327025652,104.2,95.655,95.58,27.6955]
["bitfinex","SOLUSD",1646327025855,5.229,95.654,95.58,27.6955]
["bitfinex","SOLUSD",1646327026053,5.229,95.658,95.581,5.229]
["bitfinex","SOLUSD",1646327026653,62.82,95.653,95.581,5.229]
["bitfinex","SOLUSD",1646327026853,5.229,95.652,95.581,5.229]
["bitfinex","SOLUSD",1646327027052,24.4057,95.651,95.581,5.229]
["bitfinex","SOLUSD",1646327028458,5.229,95.65,95.581,5.229]
["bitfinex","SOLUSD",1646327028857,104.2,95.649,95.581,5.229]
["bitfinex","SOLUSD",1646327029256,104.2,95.647,95.581,5.229]
["bitfinex","SOLUSD",1646327029456,104.2,95.645,95.581,5.229]
["bitfinex","SOLUSD",1646327029874,167.02,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646327030077,104.2,95.641,95.572,24.9589]
["bitfinex","SOLUSD",1646327030274,104.2,95.633,95.572,24.9589]
["bitfinex","SOLUSD",1646327030476,104.2,95.631,95.572,24.9589]
["bitfinex","SOLUSD",1646327030674,62.82,95.633,95.557,5.229]
["bitfinex","SOLUSD",1646327030675,62.82,95.628,95.557,5.229]
["bitfinex","SOLUSD",1646327030874,167.02,95.623,95.551,5.23]
["bitfinex","SOLUSD",1646327031077,104.2,95.623,95.55,12.0]
["bitfinex","SOLUSD",1646327031275,104.2,95.623,95.551,5.23]
["bitfinex","SOLUSD",1646327031478,5.23,95.622,95.55,12.0]
["bitfinex","SOLUSD",1646327031679,104.2,95.621,95.55,12.0]
["bitfinex","SOLUSD",1646327031879,23.2098,95.627,95.55,12.0]
["bitfinex","SOLUSD",1646327031880,104.2,95.619,95.55,12.0]
["bitfinex","SOLUSD",1646327032076,104.2,95.619,95.55,27.6997]
["bitfinex","SOLUSD",1646327032278,62.82,95.616,95.55,27.6997]
["bitfinex","SOLUSD",1646327032477,167.02,95.613,95.55,27.6997]
["bitfinex","SOLUSD",1646327033080,167.02,95.613,95.55,12.0]
["bitfinex","SOLUSD",1646327033278,23.2098,95.627,95.542,5.231]
["bitfinex","SOLUSD",1646327033279,62.82,95.608,95.542,5.231]
["bitfinex","SOLUSD",1646327033581,62.82,95.608,95.541,23.1842]
["bitfinex","SOLUSD",1646327033582,167.02,95.603,95.541,23.1842]
["bitfinex","SOLUSD",1646327033779,104.2,95.601,95.541,23.1842]
["bitfinex","SOLUSD",1646327033978,104.2,95.599,95.541,23.1842]
["bitfinex","SOLUSD",1646327034177,104.2,95.599,95.521,52.27988319]
["bitfinex","SOLUSD",1646327034178,5.231,95.598,95.521,52.27988319]
["bitfinex","SOLUSD",1646327034380,23.4286,95.598,95.522,28.8533]
["bitfinex","SOLUSD",1646327034578,23.4286,95.598,95.522,31.40234003]
["bitfinex","SOLUSD",1646327034778,23.4286,95.598,95.523,31.47124665]
["bitfinex","SOLUSD",1646327034980,23.4286,95.598,95.524,5.0]
["bitfinex","SOLUSD",1646327035182,5.232,95.612,95.524,36.47124665]
["bitfinex","SOLUSD",1646327035380,104.2,95.632,95.524,31.47124665]
["bitfinex","SOLUSD",1646327035579,104.2,95.63,95.525,55.02174665]
["bitfinex","SOLUSD",1646327035779,5.231,95.629,95.54,12.0]
["bitfinex","SOLUSD",1646327035979,5.23,95.632,95.541,23.6213]
["bitfinex","SOLUSD",1646327036379,5.23,95.632,95.541,26.17034003]
["bitfinex","SOLUSD",1646327036681,5.23,95.632,95.542,2.54904003]
["bitfinex","SOLUSD",1646327036883,23.4286,95.633,95.55,15.6997]
["bitfinex","SOLUSD",1646327037084,23.4286,95.633,95.56,12.0]
["bitfinex","SOLUSD",1646327037683,23.4286,95.633,95.561,2.54904003]
["bitfinex","SOLUSD",1646327037881,5.23,95.632,95.56,12.0]
["bitfinex","SOLUSD",1646327038281,5.23,95.632,95.56,27.698]
["bitfinex","SOLUSD",1646327041489,167.02,95.623,95.56,27.698]
["bitfinex","SOLUSD",1646327042892,167.02,95.623,95.56,12.0]
["bitfinex","SOLUSD",1646327043189,62.82,95.616,95.54,12.0]
["bitfinex","SOLUSD",1646327043388,23.4286,95.633,95.54,12.0]
["bitfinex","SOLUSD",1646327043389,167.02,95.613,95.54,12.0]
["bitfinex","SOLUSD",1646327043590,104.2,95.611,95.54,12.0]
["bitfinex","SOLUSD",1646327043796,5.231,95.61,95.54,12.0]
["bitfinex","SOLUSD",1646327043991,5.231,95.612,95.54,12.0]
["bitfinex","SOLUSD",1646327044589,5.231,95.612,95.54,27.7016]
["bitfinex","SOLUSD",1646327044793,104.2,95.611,95.54,27.7016]
["bitfinex","SOLUSD",1646327044990,167.02,95.603,95.54,12.0]
["bitfinex","SOLUSD",1646327045192,167.02,95.603,95.527,24.1842]
["bitfinex","SOLUSD",1646327045193,104.2,95.601,95.527,24.1842]
["bitfinex","SOLUSD",1646327045390,104.2,95.599,95.527,24.1842]
["bitfinex","SOLUSD",1646327045592,104.2,95.597,95.527,24.1842]
["bitfinex","SOLUSD",1646327045791,104.2,95.595,95.527,24.1842]
["bitfinex","SOLUSD",1646327045992,15.7039,95.62,95.54,12.0]
["bitfinex","SOLUSD",1646327046193,1.94276815,95.631,95.541,24.7523]
["bitfinex","SOLUSD",1646327046396,4.03424254,95.65,95.541,24.7523]
["bitfinex","SOLUSD",1646327046592,22.9877,95.651,95.541,47.77649964]
["bitfinex","SOLUSD",1646327046793,5.23,95.65,95.542,153.58807972]
["bitfinex","SOLUSD",1646327046992,5.23,95.65,95.56,15.6986]
["bitfinex","SOLUSD",1646327047191,5.23,95.65,95.57,12.0]
["bitfinex","SOLUSD",1646327047392,5.23,95.65,95.571,104.2]
["bitfinex","SOLUSD",1646327047593,23.2789,95.657,95.571,104.2]
["bitfinex","SOLUSD",1646327047792,23.2789,95.657,95.571,106.74904003]
["bitfinex","SOLUSD",1646327047992,23.2789,95.657,95.57,12.0]
["bitfinex","SOLUSD",1646327047993,23.2789,95.657,95.576,5.0]
["bitfinex","SOLUSD",1646327048192,23.2789,95.657,95.591,55.74280656]
["bitfinex","SOLUSD",1646327048794,23.2789,95.657,95.59,12.0]
["bitfinex","SOLUSD",1646327048795,167.02,95.656,95.59,27.6929]
["bitfinex","SOLUSD",1646327048994,62.82,95.653,95.59,12.0]
["bitfinex","SOLUSD",1646327049191,68.048,95.653,95.59,12.0]
["bitfinex","SOLUSD",1646327049994,5.228,95.653,95.59,12.0]
["bitfinex","SOLUSD",1646327050193,5.228,95.654,95.59,12.0]
["bitfinex","SOLUSD",1646327050693,21.81067345,95.652,95.585,59.42324661]
["bitfinex","SOLUSD",1646327050893,21.81067345,95.652,95.59,12.0]
["bitfinex","SOLUSD",1646327051292,22.5848,95.656,95.59,12.0]
["bitfinex","SOLUSD",1646327052094,5.228,95.67,95.591,2.54904003]
["bitfinex","SOLUSD",1646327052296,21.8066365,95.671,95.591,2.54904003]
["bitfinex","SOLUSD",1646327052695,24.8372,95.682,95.591,2.54904003]
["bitfinex","SOLUSD",1646327053294,5.228,95.681,95.591,2.54904003]
["bitfinex","SOLUSD",1646327054098,5.228,95.681,95.61,15.6904]
["bitfinex","SOLUSD",1646327054295,5.228,95.681,95.621,62.54675326]
["bitfinex","SOLUSD",1646327054998,5.228,95.681,95.62,12.0]
["bitfinex","SOLUSD",1646327056400,104.2,95.68,95.62,12.0]
["bitfinex","SOLUSD",1646327056602,104.2,95.678,95.62,12.0]
["bitfinex","SOLUSD",1646327056801,5.227,95.677,95.62,12.0]
["bitfinex","SOLUSD",1646327057004,5.227,95.681,95.62,12.0]
["bitfinex","SOLUSD",1646327059002,104.2,95.68,95.62,12.0]
["bitfinex","SOLUSD",1646327059206,104.2,95.678,95.62,12.0]
["bitfinex","SOLUSD",1646327059402,104.2,95.676,95.62,12.0]
["bitfinex","SOLUSD",1646327059602,104.2,95.676,95.612,22.8738]
["bitfinex","SOLUSD",1646327060005,104.2,95.672,95.612,22.8738]
["bitfinex","SOLUSD",1646327060205,104.2,95.67,95.612,22.8738]
["bitfinex","SOLUSD",1646327060404,5.227,95.671,95.612,22.8738]
["bitfinex","SOLUSD",1646327060405,104.2,95.668,95.612,22.8738]
["bitfinex","SOLUSD",1646327060605,104.2,95.666,95.612,22.8738]
["bitfinex","SOLUSD",1646327060804,104.2,95.664,95.612,22.8738]
["bitfinex","SOLUSD",1646327061004,104.2,95.654,95.59,12.0]
["bitfinex","SOLUSD",1646327061211,62.82,95.653,95.59,12.0]
["bitfinex","SOLUSD",1646327061406,5.228,95.652,95.59,12.0]
["bitfinex","SOLUSD",1646327063409,5.1973814,95.646,95.59,12.0]
["bitfinex","SOLUSD",1646327063612,109.429,95.649,95.59,12.0]
["bitfinex","SOLUSD",1646327063809,62.82,95.648,95.59,12.0]
["bitfinex","SOLUSD",1646327064010,167.02,95.644,95.59,12.0]
["bitfinex","SOLUSD",1646327064412,167.02,95.644,95.577,53.48841113]
["bitfinex","SOLUSD",1646327064810,5.229,95.649,95.577,53.48841113]
["bitfinex","SOLUSD",1646327066113,104.2,95.648,95.577,53.48841113]
["bitfinex","SOLUSD",1646327066312,104.2,95.646,95.577,53.48841113]
["bitfinex","SOLUSD",1646327066511,104.2,95.644,95.577,53.48841113]
["bitfinex","SOLUSD",1646327066710,5.229,95.643,95.577,53.48841113]
["bitfinex","SOLUSD",1646327066913,5.229,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646327067811,5.229,95.648,95.58,12.0]
["bitfinex","SOLUSD",1646327068013,5.229,95.649,95.58,12.0]
["bitfinex","SOLUSD",1646327069311,15.6978,95.65,95.58,12.0]
["bitfinex","SOLUSD",1646327070814,109.429,95.649,95.58,12.0]
["bitfinex","SOLUSD",1646327071214,5.229,95.649,95.58,12.0]
["bitfinex","SOLUSD",1646327071412,104.2,95.648,95.58,12.0]
["bitfinex","SOLUSD",1646327071612,104.2,95.646,95.58,12.0]
["bitfinex","SOLUSD",1646327071813,104.2,95.644,95.58,12.0]
["bitfinex","SOLUSD",1646327072016,5.229,95.643,95.58,12.0]
["bitfinex","SOLUSD",1646327072412,5.229,95.643,95.577,53.48841113]
["bitfinex","SOLUSD",1646327072613,23.317,95.642,95.577,53.48841113]
["bitfinex","SOLUSD",1646327072814,5.229,95.641,95.572,24.7036]
["bitfinex","SOLUSD",1646327073013,104.2,95.64,95.572,24.7036]
["bitfinex","SOLUSD",1646327073215,104.2,95.638,95.572,24.7036]
["bitfinex","SOLUSD",1646327073414,104.2,95.636,95.572,24.7036]
["bitfinex","SOLUSD",1646327073615,104.2,95.634,95.572,24.7036]
["bitfinex","SOLUSD",1646327074721,62.82,95.631,95.572,24.7036]
["bitfinex","SOLUSD",1646327074915,62.82,95.628,95.572,24.7036]
["bitfinex","SOLUSD",1646327075115,5.22474213,95.641,95.571,5.229]
["bitfinex","SOLUSD",1646327075116,104.2,95.623,95.571,5.229]
["bitfinex","SOLUSD",1646327075317,167.02,95.614,95.571,5.229]
["bitfinex","SOLUSD",1646327075515,5.23,95.613,95.571,5.229]
["bitfinex","SOLUSD",1646327076317,62.82,95.627,95.571,5.229]
["bitfinex","SOLUSD",1646327077418,5.23,95.626,95.571,5.229]
["bitfinex","SOLUSD",1646327077619,167.02,95.634,95.571,5.229]
["bitfinex","SOLUSD",1646327077820,5.229,95.633,95.571,5.229]
["bitfinex","SOLUSD",1646327079624,5.229,95.633,95.562,51.23789308]
["bitfinex","SOLUSD",1646327080225,5.229,95.633,95.563,28.91459476]
["bitfinex","SOLUSD",1646327080624,5.229,95.633,95.564,24.2326]
["bitfinex","SOLUSD",1646327081125,5.229,95.633,95.565,28.91459476]
["bitfinex","SOLUSD",1646327082227,104.2,95.632,95.565,28.91459476]
["bitfinex","SOLUSD",1646327082428,62.82,95.627,95.565,28.91459476]
["bitfinex","SOLUSD",1646327082627,62.82,95.615,95.565,28.91459476]
["bitfinex","SOLUSD",1646327082827,104.2,95.612,95.541,24.6247]
["bitfinex","SOLUSD",1646327083026,104.2,95.61,95.541,24.6247]
["bitfinex","SOLUSD",1646327083227,104.2,95.61,95.553,28.91853537]
["bitfinex","SOLUSD",1646327083426,104.2,95.611,95.553,28.91853537]
["bitfinex","SOLUSD",1646327083627,104.2,95.609,95.553,28.91853537]
["bitfinex","SOLUSD",1646327084232,62.82,95.611,95.553,28.91853537]
["bitfinex","SOLUSD",1646327084432,104.2,95.607,95.541,24.6247]
["bitfinex","SOLUSD",1646327084628,104.2,95.595,95.541,24.6247]
["bitfinex","SOLUSD",1646327084829,167.02,95.593,95.541,24.6247]
["bitfinex","SOLUSD",1646327085031,5.231,95.592,95.541,24.6247]
["bitfinex","SOLUSD",1646327085229,104.2,95.591,95.541,24.6247]
["bitfinex","SOLUSD",1646327085529,104.2,95.591,95.514,2.54904003]
["bitfinex","SOLUSD",1646327085730,5.232,95.59,95.514,2.54904003]
["bitfinex","SOLUSD",1646327085950,104.2,95.589,95.515,28.9243343]
["bitfinex","SOLUSD",1646327086146,104.2,95.587,95.515,28.9243343]
["bitfinex","SOLUSD",1646327086346,5.232,95.586,95.516,61.95199223]
["bitfinex","SOLUSD",1646327086547,104.2,95.589,95.516,61.95199223]
["bitfinex","SOLUSD",1646327086748,5.232,95.588,95.517,28.9243343]
["bitfinex","SOLUSD",1646327086947,5.232,95.59,95.517,28.9243343]
["bitfinex","SOLUSD",1646327087146,5.232,95.59,95.52,15.7061]
["bitfinex","SOLUSD",1646327087550,104.2,95.589,95.521,28.9243343]
["bitfinex","SOLUSD",1646327087748,104.2,95.587,95.521,28.9243343]
["bitfinex","SOLUSD",1646327087948,104.2,95.585,95.521,28.9243343]
["bitfinex","SOLUSD",1646327088149,167.02,95.583,95.521,28.9243343]
["bitfinex","SOLUSD",1646327088351,104.2,95.579,95.521,28.9243343]
["bitfinex","SOLUSD",1646327088550,167.02,95.573,95.521,28.9243343]
["bitfinex","SOLUSD",1646327089150,167.02,95.573,95.513,28.9243343]
["bitfinex","SOLUSD",1646327089349,167.02,95.573,95.514,64.24373435]
["bitfinex","SOLUSD",1646327089949,167.02,95.573,95.515,28.9243343]
["bitfinex","SOLUSD",1646327090750,167.02,95.573,95.514,64.24373435]
["bitfinex","SOLUSD",1646327091149,167.02,95.585,95.514,64.24373435]
["bitfinex","SOLUSD",1646327091350,5.232,95.584,95.514,64.24373435]
["bitfinex","SOLUSD",1646327091552,5.232,95.584,95.515,28.92752562]
["bitfinex","SOLUSD",1646327093053,167.02,95.583,95.515,28.92752562]
["bitfinex","SOLUSD",1646327093352,104.2,95.581,95.515,28.92752562]
["bitfinex","SOLUSD",1646327093551,5.232,95.58,95.515,28.92752562]
["bitfinex","SOLUSD",1646327093751,127.9973,95.579,95.515,28.92752562]
["bitfinex","SOLUSD",1646327093952,104.2,95.577,95.515,28.92752562]
["bitfinex","SOLUSD",1646327094153,5.232,95.578,95.515,28.92752562]
["bitfinex","SOLUSD",1646327094154,104.2,95.575,95.515,28.92752562]
["bitfinex","SOLUSD",1646327094351,5.232,95.574,95.515,28.92752562]
["bitfinex","SOLUSD",1646327094752,23.7973,95.579,95.515,28.92752562]
["bitfinex","SOLUSD",1646327094753,5.232,95.578,95.515,28.92752562]
["bitfinex","SOLUSD",1646327095156,5.232,95.578,95.514,64.24373435]
["bitfinex","SOLUSD",1646327095653,104.2,95.577,95.514,64.24373435]
["bitfinex","SOLUSD",1646327095852,23.7973,95.579,95.514,64.24373435]
["bitfinex","SOLUSD",1646327095853,5.232,95.576,95.514,64.24373435]
["bitfinex","SOLUSD",1646327096053,5.232,95.578,95.514,64.24373435]
["bitfinex","SOLUSD",1646327096852,104.2,95.577,95.514,64.24373435]
["bitfinex","SOLUSD",1646327097059,104.2,95.575,95.514,64.24373435]
["bitfinex","SOLUSD",1646327097254,5.232,95.574,95.514,64.24373435]
["bitfinex","SOLUSD",1646327098556,23.7973,95.579,95.514,64.24373435]
["bitfinex","SOLUSD",1646327098954,62.82,95.578,95.514,64.24373435]
["bitfinex","SOLUSD",1646327099157,62.82,95.578,95.512,23.5491]
["bitfinex","SOLUSD",1646327099355,167.02,95.573,95.512,23.5491]
["bitfinex","SOLUSD",1646327100155,167.02,95.573,95.513,66.34286852]
["bitfinex","SOLUSD",1646327100560,62.82,95.573,95.513,66.34286852]
["bitfinex","SOLUSD",1646327101157,62.82,95.573,95.512,23.5491]
["bitfinex","SOLUSD",1646327101458,104.2,95.572,95.512,23.5491]
["bitfinex","SOLUSD",1646327102359,104.2,95.562,95.512,23.5491]
["bitfinex","SOLUSD",1646327102560,104.2,95.56,95.512,23.5491]
["bitfinex","SOLUSD",1646327102961,5.232,95.562,95.512,23.5491]
["bitfinex","SOLUSD",1646327103359,104.2,95.557,95.49,12.0]
["bitfinex","SOLUSD",1646327103559,167.02,95.553,95.491,24.8874]
["bitfinex","SOLUSD",1646327103760,62.82,95.546,95.491,24.8874]
["bitfinex","SOLUSD",1646327103958,167.02,95.543,95.471,23.5817]
["bitfinex","SOLUSD",1646327104159,166.98271086,95.541,95.472,24.8874]
["bitfinex","SOLUSD",1646327104359,166.98271086,95.539,95.472,28.94038548]
["bitfinex","SOLUSD",1646327104659,166.98271086,95.535,95.447,28.94038548]
["bitfinex","SOLUSD",1646327104860,166.98271086,95.533,95.448,24.3893]
["bitfinex","SOLUSD",1646327105260,166.98271086,95.531,95.448,24.3893]
["bitfinex","SOLUSD",1646327105463,166.98271086,95.531,95.45,12.0]
["bitfinex","SOLUSD",1646327105861,166.98271086,95.531,95.451,28.94038548]
["bitfinex","SOLUSD",1646327106061,166.98271086,95.531,95.46,15.7162]
["bitfinex","SOLUSD",1646327106261,166.98271086,95.529,95.46,15.7162]
["bitfinex","SOLUSD",1646327106461,62.82,95.527,95.46,15.7162]
["bitfinex","SOLUSD",1646327106663,104.2,95.525,95.461,53.32968548]
["bitfinex","SOLUSD",1646327106864,5.235,95.524,95.461,53.32968548]
["bitfinex","SOLUSD",1646327107063,5.235,95.524,95.461,24.3893]
["bitfinex","SOLUSD",1646327107968,104.2,95.52,95.46,15.7162]
["bitfinex","SOLUSD",1646327108167,62.82,95.511,95.449,64.32141228]
["bitfinex","SOLUSD",1646327108366,62.82,95.505,95.449,64.32141228]
["bitfinex","SOLUSD",1646327108866,104.2,95.496,95.433,22.8547]
["bitfinex","SOLUSD",1646327109066,5.237,95.508,95.433,22.8547]
["bitfinex","SOLUSD",1646327109266,5.237,95.509,95.442,28.94587549]
["bitfinex","SOLUSD",1646327109766,5.237,95.509,95.442,49.20068767]
["bitfinex","SOLUSD",1646327110167,167.02,95.508,95.442,49.20068767]
["bitfinex","SOLUSD",1646327110471,167.02,95.506,95.433,22.8547]
["bitfinex","SOLUSD",1646327110667,5.45871255,95.503,95.394,5.0]
["bitfinex","SOLUSD",1646327110867,23.6241,95.51,95.403,22.8547]
["bitfinex","SOLUSD",1646327110868,5.08288548,95.501,95.403,22.8547]
["bitfinex","SOLUSD",1646327111069,4.25818187,95.498,95.403,22.8547]
["bitfinex","SOLUSD",1646327111268,4.22800962,95.493,95.403,22.8547]
["bitfinex","SOLUSD",1646327111568,4.00291202,95.488,95.403,22.8547]
["bitfinex","SOLUSD",1646327111777,62.82,95.469,95.403,22.8547]
["bitfinex","SOLUSD",1646327111967,5.238,95.487,95.403,22.8547]
["bitfinex","SOLUSD",1646327111968,167.02,95.465,95.403,22.8547]
["bitfinex","SOLUSD",1646327112473,167.02,95.465,95.38,12.0]
["bitfinex","SOLUSD",1646327112673,167.02,95.465,95.37,36.6787]
["bitfinex","SOLUSD",1646327112674,4.8199369,95.462,95.37,36.6787]
["bitfinex","SOLUSD",1646327112869,4.66859243,95.459,95.37,36.6787]
["bitfinex","SOLUSD",1646327113071,167.02,95.455,95.37,36.6787]
["bitfinex","SOLUSD",1646327113268,167.02,95.453,95.37,36.6787]
["bitfinex","SOLUSD",1646327113477,167.02,95.451,95.371,52.62393897]
["bitfinex","SOLUSD",1646327113669,167.02,95.449,95.371,52.62393897]
["bitfinex","SOLUSD",1646327113870,167.02,95.447,95.371,52.62393897]
["bitfinex","SOLUSD",1646327114070,5.24,95.448,95.371,52.62393897]
["bitfinex","SOLUSD",1646327114071,62.82,95.444,95.371,52.62393897]
["bitfinex","SOLUSD",1646327114273,68.06,95.443,95.371,52.62393897]
["bitfinex","SOLUSD",1646327114671,104.2,95.442,95.371,52.62393897]
["bitfinex","SOLUSD",1646327114872,5.24,95.441,95.371,52.62393897]
["bitfinex","SOLUSD",1646327115473,104.2,95.44,95.371,52.62393897]
["bitfinex","SOLUSD",1646327115676,5.24,95.439,95.371,52.62393897]
["bitfinex","SOLUSD",1646327115872,5.24,95.442,95.371,52.62393897]
["bitfinex","SOLUSD",1646327116074,5.24,95.444,95.371,52.62393897]
["bitfinex","SOLUSD",1646327116275,62.82,95.439,95.37,12.0]
["bitfinex","SOLUSD",1646327116473,4.27361989,95.434,95.35,27.7331]
["bitfinex","SOLUSD",1646327116673,62.82,95.428,95.35,27.7331]
["bitfinex","SOLUSD",1646327116873,104.2,95.423,95.35,27.7331]
["bitfinex","SOLUSD",1646327117073,5.241,95.422,95.35,27.7331]
["bitfinex","SOLUSD",1646327117274,5.241,95.436,95.351,59.11395443]
["bitfinex","SOLUSD",1646327117574,5.241,95.436,95.36,15.7317]
["bitfinex","SOLUSD",1646327117775,5.241,95.436,95.36,27.7317]
["bitfinex","SOLUSD",1646327118577,62.82,95.435,95.36,27.7317]
["bitfinex","SOLUSD",1646327118875,167.02,95.425,95.36,27.7317]
["bitfinex","SOLUSD",1646327119076,167.02,95.423,95.36,27.7317]
["bitfinex","SOLUSD",1646327119276,104.2,95.421,95.36,27.7317]
["bitfinex","SOLUSD",1646327119476,5.241,95.42,95.36,27.7317]
["bitfinex","SOLUSD",1646327119689,5.241,95.422,95.36,27.7317]
["bitfinex","SOLUSD",1646327119883,104.2,95.421,95.36,12.0]
["bitfinex","SOLUSD",1646327120082,62.82,95.412,95.352,23.0077]
["bitfinex","SOLUSD",1646327120282,62.82,95.404,95.324,5.0]
["bitfinex","SOLUSD",1646327120481,104.2,95.399,95.332,23.0077]
["bitfinex","SOLUSD",1646327120684,167.02,95.393,95.332,23.0077]
["bitfinex","SOLUSD",1646327120888,62.82,95.386,95.332,23.0077]
["bitfinex","SOLUSD",1646327121085,167.02,95.383,95.332,23.0077]
["bitfinex","SOLUSD",1646327121685,167.02,95.383,95.32,15.7377]
["bitfinex","SOLUSD",1646327122286,167.02,95.393,95.32,15.7377]
["bitfinex","SOLUSD",1646327122486,104.2,95.391,95.32,15.7377]
["bitfinex","SOLUSD",1646327122686,5.243,95.39,95.32,15.7377]
["bitfinex","SOLUSD",1646327122892,5.243,95.396,95.32,27.7377]
["bitfinex","SOLUSD",1646327123289,62.82,95.395,95.32,27.7377]
["bitfinex","SOLUSD",1646327123487,5.243,95.394,95.32,27.7377]
["bitfinex","SOLUSD",1646327123688,5.243,95.396,95.32,27.7377]
["bitfinex","SOLUSD",1646327124286,167.02,95.395,95.32,27.7377]
["bitfinex","SOLUSD",1646327124486,5.243,95.394,95.32,27.7377]
["bitfinex","SOLUSD",1646327125187,5.243,95.399,95.32,27.7377]
["bitfinex","SOLUSD",1646327125387,62.82,95.41,95.32,27.7377]
["bitfinex","SOLUSD",1646327125589,62.82,95.408,95.32,27.7377]
["bitfinex","SOLUSD",1646327125790,62.82,95.406,95.32,27.7377]
["bitfinex","SOLUSD",1646327126090,109.443,95.405,95.33,15.7375]
["bitfinex","SOLUSD",1646327126287,109.443,95.405,95.33,27.7375]
["bitfinex","SOLUSD",1646327126487,167.02,95.399,95.307,5.242]
["bitfinex","SOLUSD",1646327126692,167.02,95.397,95.31,12.0]
["bitfinex","SOLUSD",1646327126887,167.02,95.395,95.31,12.0]
["bitfinex","SOLUSD",1646327127106,167.02,95.393,95.31,12.0]
["bitfinex","SOLUSD",1646327127308,104.2,95.391,95.31,12.0]
["bitfinex","SOLUSD",1646327127508,104.2,95.389,95.31,12.0]
["bitfinex","SOLUSD",1646327127709,5.243,95.39,95.31,12.0]
["bitfinex","SOLUSD",1646327127710,62.82,95.382,95.31,27.7395]
["bitfinex","SOLUSD",1646327127909,5.243,95.388,95.305,23.4409]
["bitfinex","SOLUSD",1646327127910,167.02,95.373,95.305,23.4409]
["bitfinex","SOLUSD",1646327128108,167.02,95.363,95.305,23.4409]
["bitfinex","SOLUSD",1646327128411,104.2,95.361,95.305,23.4409]
["bitfinex","SOLUSD",1646327128610,5.244,95.36,95.305,23.4409]
["bitfinex","SOLUSD",1646327128809,5.244,95.362,95.305,23.4409]
["bitfinex","SOLUSD",1646327129211,62.82,95.361,95.305,23.4409]
["bitfinex","SOLUSD",1646327129411,62.82,95.359,95.305,23.4409]
["bitfinex","SOLUSD",1646327129612,62.82,95.355,95.304,2.0]
["bitfinex","SOLUSD",1646327129811,104.2,95.346,95.304,2.0]
["bitfinex","SOLUSD",1646327130011,167.02,95.345,95.304,2.0]
["bitfinex","SOLUSD",1646327131110,104.2,95.345,95.304,2.0]
["bitfinex","SOLUSD",1646327131312,5.245,95.344,95.304,2.0]
["bitfinex","SOLUSD",1646327131512,5.245,95.379,95.304,2.0]
["bitfinex","SOLUSD",1646327132122,5.57556392,95.369,95.304,2.0]
["bitfinex","SOLUSD",1646327132316,104.2,95.363,95.304,2.0]
["bitfinex","SOLUSD",1646327132513,62.82,95.344,95.304,2.0]
["bitfinex","SOLUSD",1646327132714,68.065,95.343,95.304,2.0]
["bitfinex","SOLUSD",1646327133113,104.2,95.342,95.304,2.0]
["bitfinex","SOLUSD",1646327133314,5.245,95.341,95.304,2.0]
["bitfinex","SOLUSD",1646327133617,104.2,95.341,95.304,2.0]
["bitfinex","SOLUSD",1646327133817,5.245,95.34,95.304,2.0]
["bitfinex","SOLUSD",1646327134624,15.7451,95.37,95.304,2.0]
["bitfinex","SOLUSD",1646327134625,62.82,95.368,95.304,2.0]
["bitfinex","SOLUSD",1646327134820,62.82,95.366,95.304,2.0]
["bitfinex","SOLUSD",1646327135020,62.82,95.364,95.304,2.0]
["bitfinex","SOLUSD",1646327135220,68.064,95.363,95.304,2.0]
["bitfinex","SOLUSD",1646327135624,5.244,95.363,95.304,2.0]
["bitfinex","SOLUSD",1646327135924,5.244,95.367,95.304,2.0]
["bitfinex","SOLUSD",1646327136130,5.244,95.388,95.304,2.0]
["bitfinex","SOLUSD",1646327136725,5.244,95.388,95.305,2.54904003]
["bitfinex","SOLUSD",1646327136926,5.244,95.388,95.32,12.0]
["bitfinex","SOLUSD",1646327137130,5.244,95.388,95.32,27.7385]
["bitfinex","SOLUSD",1646327137726,104.2,95.399,95.32,27.7385]
["bitfinex","SOLUSD",1646327137929,62.82,95.399,95.32,27.7385]
["bitfinex","SOLUSD",1646327138729,5.243,95.388,95.32,27.7385]
["bitfinex","SOLUSD",1646327139527,5.243,95.411,95.32,27.7385]
["bitfinex","SOLUSD",1646327140128,5.243,95.411,95.321,106.74904003]
["bitfinex","SOLUSD",1646327140427,5.242,95.433,95.351,50.04952743]
["bitfinex","SOLUSD",1646327140628,5.241,95.446,95.36,12.0]
["bitfinex","SOLUSD",1646327140830,104.2,95.445,95.36,12.0]
["bitfinex","SOLUSD",1646327141130,167.02,95.443,95.36,12.0]
["bitfinex","SOLUSD",1646327141331,1.90008825,95.447,95.36,12.0]
["bitfinex","SOLUSD",1646327141332,62.82,95.432,95.36,12.0]
["bitfinex","SOLUSD",1646327141530,104.2,95.423,95.36,12.0]
["bitfinex","SOLUSD",1646327141731,167.02,95.423,95.36,12.0]
["bitfinex","SOLUSD",1646327142530,22.996,95.439,95.36,12.0]
["bitfinex","SOLUSD",1646327142831,5.47430147,95.467,95.362,0.57415382]
["bitfinex","SOLUSD",1646327143029,5.48176527,95.505,95.362,0.57415382]
["bitfinex","SOLUSD",1646327143231,21.84182407,95.488,95.366,5.0]
["bitfinex","SOLUSD",1646327143430,5.239,95.487,95.381,48.45039087]
["bitfinex","SOLUSD",1646327143631,104.2,95.483,95.382,23.8185]
["bitfinex","SOLUSD",1646327143835,5.239,95.482,95.39,15.7246]
["bitfinex","SOLUSD",1646327144031,5.239,95.485,95.4,12.0]
["bitfinex","SOLUSD",1646327144234,5.239,95.485,95.411,51.96862402]
["bitfinex","SOLUSD",1646327145636,109.439,95.485,95.411,51.96862402]
["bitfinex","SOLUSD",1646327146444,5.239,95.485,95.411,51.96862402]
["bitfinex","SOLUSD",1646327146642,109.439,95.485,95.411,51.96862402]
["bitfinex","SOLUSD",1646327147242,104.2,95.485,95.411,51.96862402]
["bitfinex","SOLUSD",1646327147445,21.84195831,95.486,95.411,51.96862402]
["bitfinex","SOLUSD",1646327147643,21.84195831,95.486,95.42,15.7227]
["bitfinex","SOLUSD",1646327147842,21.84195831,95.486,95.43,12.0]
["bitfinex","SOLUSD",1646327149043,21.84195831,95.486,95.43,27.7197]
["bitfinex","SOLUSD",1646327150644,5.4707929,95.54,95.433,104.2]
["bitfinex","SOLUSD",1646327150846,5.4707929,95.54,95.463,104.2]
["bitfinex","SOLUSD",1646327151146,121.0061168,95.61,95.481,104.2]
["bitfinex","SOLUSD",1646327151346,5.233,95.609,95.49,12.0]
["bitfinex","SOLUSD",1646327151549,5.233,95.609,95.5,12.0]
["bitfinex","SOLUSD",1646327151746,5.233,95.609,95.52,15.7029]
["bitfinex","SOLUSD",1646327151946,4.49912148,95.608,95.53,12.0]
["bitfinex","SOLUSD",1646327152146,5.47705853,95.606,95.53,12.0]
["bitfinex","SOLUSD",1646327152348,5.231,95.605,95.53,12.0]
["bitfinex","SOLUSD",1646327152745,21.50234702,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327152945,5.231,95.603,95.53,12.0]
["bitfinex","SOLUSD",1646327153768,167.02,95.602,95.53,12.0]
["bitfinex","SOLUSD",1646327153969,5.80936947,95.6,95.51,12.0]
["bitfinex","SOLUSD",1646327154271,5.21111895,95.598,95.51,12.0]
["bitfinex","SOLUSD",1646327154467,1.89732544,95.599,95.511,5.231]
["bitfinex","SOLUSD",1646327154668,5.9102376,95.596,95.511,5.231]
["bitfinex","SOLUSD",1646327154868,104.2,95.595,95.511,5.231]
["bitfinex","SOLUSD",1646327155069,4.95706765,95.59,95.49,12.0]
["bitfinex","SOLUSD",1646327155671,62.82,95.586,95.49,12.0]
["bitfinex","SOLUSD",1646327155869,62.82,95.578,95.49,12.0]
["bitfinex","SOLUSD",1646327156169,5.38236915,95.57,95.472,5.232]
["bitfinex","SOLUSD",1646327156368,4.41405106,95.567,95.472,5.232]
["bitfinex","SOLUSD",1646327156570,4.66540225,95.564,95.472,5.232]
["bitfinex","SOLUSD",1646327156773,5.234,95.563,95.472,5.232]
["bitfinex","SOLUSD",1646327156968,62.82,95.559,95.472,5.232]
["bitfinex","SOLUSD",1646327157169,104.2,95.552,95.472,5.232]
["bitfinex","SOLUSD",1646327157368,5.07734908,95.549,95.472,5.232]
["bitfinex","SOLUSD",1646327157569,4.9544699,95.546,95.472,5.232]
["bitfinex","SOLUSD",1646327157768,5.235,95.548,95.436,23.5987]
["bitfinex","SOLUSD",1646327157769,4.1842837,95.543,95.443,50.31518756]
["bitfinex","SOLUSD",1646327157969,4.1842837,95.543,95.436,23.5987]
["bitfinex","SOLUSD",1646327158370,4.0023465,95.538,95.436,23.5987]
["bitfinex","SOLUSD",1646327158570,4.32492386,95.535,95.436,23.5987]
["bitfinex","SOLUSD",1646327158771,4.49976169,95.532,95.43,12.0]
["bitfinex","SOLUSD",1646327159071,167.02,95.533,95.43,12.0]
["bitfinex","SOLUSD",1646327159072,4.0401295,95.529,95.431,48.78510375]
["bitfinex","SOLUSD",1646327159273,4.16287207,95.527,95.431,48.78510375]
["bitfinex","SOLUSD",1646327159471,5.83190639,95.525,95.431,48.78510375]
["bitfinex","SOLUSD",1646327159671,15.7224,95.51,95.431,48.78510375]
["bitfinex","SOLUSD",1646327159871,15.7224,95.51,95.43,12.0]
["bitfinex","SOLUSD",1646327159872,5.237,95.509,95.43,12.0]
["bitfinex","SOLUSD",1646327160072,5.19185708,95.508,95.43,12.0]
["bitfinex","SOLUSD",1646327160276,4.70237508,95.506,95.43,12.0]
["bitfinex","SOLUSD",1646327160573,104.2,95.501,95.403,23.7052]
["bitfinex","SOLUSD",1646327160773,167.02,95.493,95.41,12.0]
["bitfinex","SOLUSD",1646327160972,104.2,95.491,95.41,12.0]
["bitfinex","SOLUSD",1646327161172,62.82,95.484,95.41,12.0]
["bitfinex","SOLUSD",1646327161376,5.238,95.49,95.39,12.0]
["bitfinex","SOLUSD",1646327161377,62.82,95.48,95.39,12.0]
["bitfinex","SOLUSD",1646327161677,167.02,95.463,95.39,12.0]
["bitfinex","SOLUSD",1646327162474,5.239,95.462,95.39,12.0]
["bitfinex","SOLUSD",1646327162674,104.2,95.461,95.39,12.0]
["bitfinex","SOLUSD",1646327162973,5.239,95.46,95.39,12.0]
["bitfinex","SOLUSD",1646327163174,62.82,95.467,95.39,12.0]
["bitfinex","SOLUSD",1646327163376,62.82,95.465,95.39,12.0]
["bitfinex","SOLUSD",1646327163575,62.82,95.463,95.39,12.0]
["bitfinex","SOLUSD",1646327163775,5.239,95.462,95.39,12.0]
["bitfinex","SOLUSD",1646327164779,68.059,95.463,95.39,12.0]
["bitfinex","SOLUSD",1646327165377,58.059,95.463,95.39,12.0]
["bitfinex","SOLUSD",1646327165577,15.7288,95.47,95.39,12.0]
["bitfinex","SOLUSD",1646327165777,38.9306,95.49,95.39,12.0]
["bitfinex","SOLUSD",1646327165980,38.9306,95.49,95.391,2.54904003]
["bitfinex","SOLUSD",1646327166178,38.9306,95.49,95.392,4.738]
["bitfinex","SOLUSD",1646327166378,104.7684,95.489,95.392,4.738]
["bitfinex","SOLUSD",1646327166581,104.7684,95.489,95.39,12.0]
["bitfinex","SOLUSD",1646327166783,62.82,95.486,95.39,12.0]
["bitfinex","SOLUSD",1646327166981,104.2,95.479,95.39,12.0]
["bitfinex","SOLUSD",1646327167381,104.2,95.477,95.39,12.0]
["bitfinex","SOLUSD",1646327167580,109.439,95.476,95.39,12.0]
["bitfinex","SOLUSD",1646327168383,62.82,95.473,95.39,12.0]
["bitfinex","SOLUSD",1646327168582,24.9271,95.493,95.364,5.0]
["bitfinex","SOLUSD",1646327168583,62.82,95.466,95.364,5.0]
["bitfinex","SOLUSD",1646327168781,62.82,95.462,95.37,12.0]
["bitfinex","SOLUSD",1646327168982,167.02,95.458,95.37,12.0]
["bitfinex","SOLUSD",1646327169181,167.02,95.456,95.37,12.0]
["bitfinex","SOLUSD",1646327169382,62.82,95.454,95.371,60.6889717]
["bitfinex","SOLUSD",1646327169589,68.06,95.453,95.371,60.6889717]
["bitfinex","SOLUSD",1646327170187,5.24,95.453,95.371,60.6889717]
["bitfinex","SOLUSD",1646327170488,5.24,95.462,95.371,60.6889717]
["bitfinex","SOLUSD",1646327170687,5.24,95.462,95.372,2.54904003]
["bitfinex","SOLUSD",1646327170889,15.7302,95.46,95.372,2.54904003]
["bitfinex","SOLUSD",1646327171087,5.24,95.459,95.372,2.54904003]
["bitfinex","SOLUSD",1646327171289,62.82,95.458,95.371,60.6889717]
["bitfinex","SOLUSD",1646327171488,66.92500541,95.456,95.371,60.6889717]
["bitfinex","SOLUSD",1646327171687,62.82,95.454,95.371,60.6889717]
["bitfinex","SOLUSD",1646327171888,5.43601736,95.456,95.371,60.6889717]
["bitfinex","SOLUSD",1646327171889,68.06,95.453,95.371,60.6889717]
["bitfinex","SOLUSD",1646327172491,15.7314,95.45,95.37,12.0]
["bitfinex","SOLUSD",1646327172694,104.2,95.448,95.37,12.0]
["bitfinex","SOLUSD",1646327172891,104.2,95.446,95.37,12.0]
["bitfinex","SOLUSD",1646327173091,5.24,95.445,95.37,12.0]
["bitfinex","SOLUSD",1646327173292,5.24,95.449,95.37,12.0]
["bitfinex","SOLUSD",1646327173491,5.24,95.449,95.371,48.95965702]
["bitfinex","SOLUSD",1646327173693,5.24,95.452,95.371,48.95965702]
["bitfinex","SOLUSD",1646327174096,5.24,95.452,95.372,2.54904003]
["bitfinex","SOLUSD",1646327174395,7.9135,95.473,95.373,5.24]
["bitfinex","SOLUSD",1646327174795,1.89732544,95.472,95.373,5.24]
["bitfinex","SOLUSD",1646327175094,104.2,95.459,95.372,5.239]
["bitfinex","SOLUSD",1646327175496,104.2,95.462,95.371,48.95965702]
["bitfinex","SOLUSD",1646327175695,104.2,95.452,95.37,12.0]
["bitfinex","SOLUSD",1646327175895,0.5634,95.451,95.371,5.24]
["bitfinex","SOLUSD",1646327176095,62.82,95.447,95.371,5.24]
["bitfinex","SOLUSD",1646327176297,0.5634,95.451,95.35,15.7312]
["bitfinex","SOLUSD",1646327176298,104.2,95.439,95.362,5.24]
["bitfinex","SOLUSD",1646327176499,104.2,95.433,95.355,5.24]
["bitfinex","SOLUSD",1646327176696,104.2,95.421,95.355,5.24]
["bitfinex","SOLUSD",1646327176896,0.5639,95.42,95.355,5.24]
["bitfinex","SOLUSD",1646327177098,1.89732544,95.42,95.355,5.24]
["bitfinex","SOLUSD",1646327177996,15.7395,95.41,95.355,5.24]
["bitfinex","SOLUSD",1646327178197,0.5646,95.409,95.355,5.24]
["bitfinex","SOLUSD",1646327178396,15.7395,95.41,95.355,5.24]
["bitfinex","SOLUSD",1646327178798,104.2,95.409,95.355,5.24]
["bitfinex","SOLUSD",1646327179724,15.7395,95.41,95.355,5.24]
["bitfinex","SOLUSD",1646327180020,104.2,95.399,95.355,5.24]
["bitfinex","SOLUSD",1646327180219,0.558,95.398,95.355,5.24]
["bitfinex","SOLUSD",1646327180718,0.558,95.398,95.321,46.0194]
["bitfinex","SOLUSD",1646327180919,68.27050293,95.387,95.304,66.55491613]
["bitfinex","SOLUSD",1646327181121,104.2,95.386,95.304,66.55491613]
["bitfinex","SOLUSD",1646327181521,0.5567,95.385,95.304,66.55491613]
["bitfinex","SOLUSD",1646327181821,63.3767,95.385,95.304,66.55491613]
["bitfinex","SOLUSD",1646327182025,15.7447,95.37,95.304,66.55491613]
["bitfinex","SOLUSD",1646327182422,104.2,95.369,95.304,66.55491613]
["bitfinex","SOLUSD",1646327182921,84.2,95.369,95.304,2.0]
["bitfinex","SOLUSD",1646327183120,15.7447,95.37,95.304,2.0]
["bitfinex","SOLUSD",1646327183724,0.583,95.369,95.304,2.0]
["bitfinex","SOLUSD",1646327185125,104.783,95.369,95.304,2.0]
["bitfinex","SOLUSD",1646327185326,15.7457,95.36,95.304,2.0]
["bitfinex","SOLUSD",1646327185525,0.5883,95.359,95.304,2.0]
["bitfinex","SOLUSD",1646327186525,62.82,95.356,95.304,2.0]
["bitfinex","SOLUSD",1646327186726,0.5935,95.355,95.304,2.0]
["bitfinex","SOLUSD",1646327186925,0.5987,95.359,95.304,2.0]
["bitfinex","SOLUSD",1646327190134,11.7941,95.36,95.304,2.0]
["bitfinex","SOLUSD",1646327191338,11.7941,95.36,95.304,1.97933]
["bitfinex","SOLUSD",1646327192538,15.7432,95.38,95.304,1.97933]
["bitfinex","SOLUSD",1646327192740,15.7432,95.38,95.305,3.12715003]
["bitfinex","SOLUSD",1646327193237,15.7432,95.38,95.311,64.32907125]
["bitfinex","SOLUSD",1646327193437,15.7432,95.38,95.312,0.578]
["bitfinex","SOLUSD",1646327194037,104.2,95.377,95.312,0.578]
["bitfinex","SOLUSD",1646327194238,15.7454,95.36,95.304,1.97933]
["bitfinex","SOLUSD",1646327196841,15.7472,95.35,95.304,1.97933]
["bitfinex","SOLUSD",1646327197040,5.27182991,95.348,95.304,1.97933]
["bitfinex","SOLUSD",1646327197240,4.73680515,95.346,95.304,1.97933]
["bitfinex","SOLUSD",1646327198141,104.2,95.339,95.304,1.97933]
["bitfinex","SOLUSD",1646327198369,4.73680515,95.346,95.304,1.97933]
["bitfinex","SOLUSD",1646327198843,104.2,95.344,95.304,1.97933]
["bitfinex","SOLUSD",1646327199042,167.02,95.332,95.304,1.97933]
["bitfinex","SOLUSD",1646327199242,182.7709,95.33,95.251,5.245]
["bitfinex","SOLUSD",1646327199446,4.09332816,95.329,95.251,5.245]
["bitfinex","SOLUSD",1646327199649,4.09332816,95.329,95.247,5.247]
["bitfinex","SOLUSD",1646327200447,167.02,95.33,95.23,12.0]
["bitfinex","SOLUSD",1646327200448,167.02,95.307,95.23,12.0]
["bitfinex","SOLUSD",1646327200647,4.39909403,95.306,95.21,12.0]
["bitfinex","SOLUSD",1646327200844,4.39909403,95.306,95.2,12.0]
["bitfinex","SOLUSD",1646327201050,167.02,95.302,95.2,12.0]
["bitfinex","SOLUSD",1646327201245,4.11060003,95.297,95.201,81.14903827]
["bitfinex","SOLUSD",1646327201444,4.11060003,95.297,95.201,75.90003827]
["bitfinex","SOLUSD",1646327201648,4.11060003,95.297,95.201,75.87003827]
["bitfinex","SOLUSD",1646327202244,1.8893548,95.296,95.201,75.87003827]
["bitfinex","SOLUSD",1646327202847,3.92494453,95.297,95.202,65.0]
["bitfinex","SOLUSD",1646327203051,167.02,95.289,95.202,65.0]
["bitfinex","SOLUSD",1646327203249,5.07145275,95.286,95.201,75.87003827]
["bitfinex","SOLUSD",1646327204052,104.2,95.279,95.201,75.87003827]
["bitfinex","SOLUSD",1646327204249,1.8893548,95.299,95.201,75.87003827]
["bitfinex","SOLUSD",1646327204250,104.2,95.271,95.201,75.87003827]
["bitfinex","SOLUSD",1646327205053,104.2,95.269,95.201,75.87003827]
["bitfinex","SOLUSD",1646327205253,104.2,95.269,95.201,22.6452]
["bitfinex","SOLUSD",1646327205876,62.82,95.281,95.201,22.6452]
["bitfinex","SOLUSD",1646327206076,104.2,95.274,95.201,22.6452]
["bitfinex","SOLUSD",1646327206275,62.82,95.272,95.201,22.6452]
["bitfinex","SOLUSD",1646327207076,15.7629,95.26,95.201,22.6452]
["bitfinex","SOLUSD",1646327207277,15.7629,95.26,95.2,12.0]
["bitfinex","SOLUSD",1646327207477,62.82,95.258,95.188,15.6906]
["bitfinex","SOLUSD",1646327207677,108.7596907,95.255,95.188,15.6906]
["bitfinex","SOLUSD",1646327207876,104.2,95.249,95.188,15.6906]
["bitfinex","SOLUSD",1646327208078,15.7652,95.24,95.188,15.6906]
["bitfinex","SOLUSD",1646327208477,23.8303,95.27,95.19,12.0]
["bitfinex","SOLUSD",1646327208677,5.51311496,95.288,95.19,12.0]
["bitfinex","SOLUSD",1646327209077,15.7594,95.28,95.2,15.7586]
["bitfinex","SOLUSD",1646327209280,15.7594,95.28,95.2,27.7586]
["bitfinex","SOLUSD",1646327210884,104.2,95.279,95.2,27.7586]
["bitfinex","SOLUSD",1646327211085,15.7594,95.28,95.2,12.0]
["bitfinex","SOLUSD",1646327211581,104.2,95.279,95.2,12.0]
["bitfinex","SOLUSD",1646327211780,15.7614,95.27,95.2,12.0]
["bitfinex","SOLUSD",1646327212181,167.02,95.269,95.2,12.0]
["bitfinex","SOLUSD",1646327212383,4.67124489,95.266,95.191,66.48655248]
["bitfinex","SOLUSD",1646327212682,4.67124489,95.266,95.188,15.6906]
["bitfinex","SOLUSD",1646327212881,15.7624,95.26,95.188,15.6906]
["bitfinex","SOLUSD",1646327213081,5.03407789,95.258,95.1,149.95]
["bitfinex","SOLUSD",1646327213282,167.02,95.247,95.13,47.3089]
["bitfinex","SOLUSD",1646327213489,5.10520744,95.246,95.166,58.01615981]
["bitfinex","SOLUSD",1646327213883,5.08162596,95.244,95.166,58.01615981]
["bitfinex","SOLUSD",1646327214484,15.7678,95.24,95.166,58.01615981]
["bitfinex","SOLUSD",1646327215682,15.7678,95.24,95.17,12.0]
["bitfinex","SOLUSD",1646327216684,23.8502,95.258,95.17,12.0]
["bitfinex","SOLUSD",1646327217288,15.763,95.26,95.174,7.79904003]
["bitfinex","SOLUSD",1646327217587,104.2,95.284,95.174,7.79904003]
["bitfinex","SOLUSD",1646327217886,167.02,95.282,95.174,7.79904003]
["bitfinex","SOLUSD",1646327218284,62.82,95.282,95.174,7.79904003]
["bitfinex","SOLUSD",1646327218484,62.82,95.28,95.174,7.79904003]
["bitfinex","SOLUSD",1646327218688,62.82,95.266,95.174,5.25]
["bitfinex","SOLUSD",1646327218888,104.2,95.259,95.174,5.25]
["bitfinex","SOLUSD",1646327219286,62.82,95.264,95.174,5.25]
["bitfinex","SOLUSD",1646327220086,4.55006289,95.265,95.174,5.25]
["bitfinex","SOLUSD",1646327220689,15.7637,95.25,95.174,5.25]
["bitfinex","SOLUSD",1646327220890,104.2,95.247,95.174,5.25]
["bitfinex","SOLUSD",1646327221089,62.82,95.238,95.174,5.25]
["bitfinex","SOLUSD",1646327221289,4.6546465,95.235,95.174,5.25]
["bitfinex","SOLUSD",1646327221587,62.82,95.232,95.174,5.25]
["bitfinex","SOLUSD",1646327221786,15.7677,95.23,95.174,5.25]
["bitfinex","SOLUSD",1646327221988,1.88476818,95.244,95.174,5.25]
["bitfinex","SOLUSD",1646327222188,24.9965,95.26,95.174,5.25]
["bitfinex","SOLUSD",1646327222487,4.05263023,95.285,95.175,2.54904003]
["bitfinex","SOLUSD",1646327222789,131.65593023,95.285,95.175,2.54904003]
["bitfinex","SOLUSD",1646327223086,62.82,95.282,95.175,2.54904003]
["bitfinex","SOLUSD",1646327223688,104.2,95.281,95.175,2.54904003]
["bitfinex","SOLUSD",1646327224087,15.7613,95.27,95.181,62.79917137]
["bitfinex","SOLUSD",1646327224388,15.7613,95.27,95.19,12.0]
["bitfinex","SOLUSD",1646327225988,62.82,95.282,95.19,27.7595]
["bitfinex","SOLUSD",1646327226190,15.7583,95.29,95.19,131.9595]
["bitfinex","SOLUSD",1646327226391,15.7583,95.29,95.191,2.54904003]
["bitfinex","SOLUSD",1646327226689,24.31030755,95.305,95.192,0.45992757]
["bitfinex","SOLUSD",1646327226890,23.43513722,95.317,95.195,0.55496679]
["bitfinex","SOLUSD",1646327227289,38.87503722,95.317,95.196,2.54904003]
["bitfinex","SOLUSD",1646327227490,24.31030755,95.316,95.211,51.17512002]
["bitfinex","SOLUSD",1646327227688,5.08983032,95.315,95.212,47.6746]
["bitfinex","SOLUSD",1646327227890,15.755,95.31,95.22,15.7546]
["bitfinex","SOLUSD",1646327228091,15.755,95.31,95.231,49.50794271]
["bitfinex","SOLUSD",1646327228290,24.31030755,95.316,95.231,49.50794271]
["bitfinex","SOLUSD",1646327228493,22.7061,95.319,95.232,5.248]
["bitfinex","SOLUSD",1646327228690,38.8765,95.333,95.232,5.248]
["bitfinex","SOLUSD",1646327228896,38.8765,95.333,95.233,23.0256]
["bitfinex","SOLUSD",1646327229190,23.3878,95.333,95.24,15.7514]
["bitfinex","SOLUSD",1646327229390,23.3878,95.333,95.25,12.0]
["bitfinex","SOLUSD",1646327229591,23.3878,95.333,95.252,47.86816357]
["bitfinex","SOLUSD",1646327229790,23.3878,95.333,95.253,5.247]
["bitfinex","SOLUSD",1646327231091,23.3878,95.333,95.252,47.86816357]
["bitfinex","SOLUSD",1646327231092,15.7503,95.33,95.252,47.86816357]
["bitfinex","SOLUSD",1646327231292,4.49787743,95.328,95.252,47.86816357]
["bitfinex","SOLUSD",1646327231492,62.82,95.329,95.252,47.86816357]
["bitfinex","SOLUSD",1646327231690,62.82,95.329,95.253,5.247]
["bitfinex","SOLUSD",1646327232090,23.3878,95.333,95.253,5.247]
["bitfinex","SOLUSD",1646327232292,23.3878,95.333,95.252,47.86816357]
["bitfinex","SOLUSD",1646327232495,1.88032058,95.346,95.253,5.247]
["bitfinex","SOLUSD",1646327232693,39.42303722,95.365,95.254,24.616]
["bitfinex","SOLUSD",1646327232893,51.06517223,95.365,95.255,5.246]
["bitfinex","SOLUSD",1646327233093,21.84916363,95.349,95.255,5.246]
["bitfinex","SOLUSD",1646327233295,21.84916363,95.349,95.256,22.7879]
["bitfinex","SOLUSD",1646327233494,21.84916363,95.349,95.271,56.82911168]
["bitfinex","SOLUSD",1646327233694,21.84916363,95.349,95.272,5.246]
["bitfinex","SOLUSD",1646327234294,11.64213501,95.365,95.273,104.2]
["bitfinex","SOLUSD",1646327234495,24.2627,95.368,95.274,5.245]
["bitfinex","SOLUSD",1646327234695,24.2627,95.368,95.28,15.7446]
["bitfinex","SOLUSD",1646327234996,11.64213501,95.374,95.291,169.31303562]
["bitfinex","SOLUSD",1646327235197,21.8463329,95.382,95.292,5.244]
["bitfinex","SOLUSD",1646327235395,21.8463329,95.382,95.292,29.0446]
["bitfinex","SOLUSD",1646327235996,21.8463329,95.382,95.3,15.7418]
["bitfinex","SOLUSD",1646327236194,21.8463329,95.382,95.31,12.0]
["bitfinex","SOLUSD",1646327236396,21.8463329,95.382,95.311,61.82972738]
["bitfinex","SOLUSD",1646327236600,21.8463329,95.382,95.312,5.244]
["bitfinex","SOLUSD",1646327237297,23.84960465,95.386,95.312,5.244]
["bitfinex","SOLUSD",1646327238098,15.742,95.38,95.311,61.82972738]
["bitfinex","SOLUSD",1646327238496,128.04960465,95.379,95.311,61.82972738]
["bitfinex","SOLUSD",1646327238698,62.82,95.366,95.31,12.0]
["bitfinex","SOLUSD",1646327238898,62.82,95.364,95.293,23.2395]
["bitfinex","SOLUSD",1646327239199,15.7467,95.36,95.293,23.2395]
["bitfinex","SOLUSD",1646327239619,15.7467,95.36,95.294,51.04670973]
["bitfinex","SOLUSD",1646327239796,167.02,95.358,95.294,51.04670973]
["bitfinex","SOLUSD",1646327239998,62.82,95.358,95.294,51.04670973]
["bitfinex","SOLUSD",1646327240199,25.72537728,95.359,95.294,51.04670973]
["bitfinex","SOLUSD",1646327240597,23.84960465,95.359,95.294,51.04670973]
["bitfinex","SOLUSD",1646327240798,9.47290981,95.358,95.294,51.04670973]
["bitfinex","SOLUSD",1646327241601,57.17490981,95.377,95.295,5.245]
["bitfinex","SOLUSD",1646327242402,71.55160465,95.377,95.295,5.245]
["bitfinex","SOLUSD",1646327243003,71.55160465,95.377,95.3,15.7421]
["bitfinex","SOLUSD",1646327243202,71.55160465,95.377,95.301,5.244]
["bitfinex","SOLUSD",1646327244204,15.7437,95.37,95.3,15.7421]
["bitfinex","SOLUSD",1646327244410,104.2,95.369,95.3,15.7421]
["bitfinex","SOLUSD",1646327244604,167.02,95.368,95.294,51.04670973]
["bitfinex","SOLUSD",1646327244806,4.13811762,95.367,95.294,51.04670973]
["bitfinex","SOLUSD",1646327245006,4.13811762,95.367,95.29,12.0]
["bitfinex","SOLUSD",1646327245403,1.87577263,95.366,95.271,23.3164]
["bitfinex","SOLUSD",1646327245604,15.7453,95.36,95.271,23.3164]
["bitfinex","SOLUSD",1646327245804,15.7453,95.36,95.28,15.7454]
["bitfinex","SOLUSD",1646327246104,15.7453,95.36,95.281,5.245]
["bitfinex","SOLUSD",1646327247104,104.2,95.359,95.281,5.245]
["bitfinex","SOLUSD",1646327247304,15.7453,95.36,95.281,5.245]
["bitfinex","SOLUSD",1646327247905,104.2,95.359,95.281,5.245]
["bitfinex","SOLUSD",1646327249006,104.2,95.359,95.28,27.7454]
["bitfinex","SOLUSD",1646327254414,12.62893,95.381,95.28,27.7454]
["bitfinex","SOLUSD",1646327254634,1.87577263,95.393,95.3,15.7397]
["bitfinex","SOLUSD",1646327254836,24.2698,95.397,95.301,46.94773626]
["bitfinex","SOLUSD",1646327255033,24.2698,95.397,95.301,49.49677629]
["bitfinex","SOLUSD",1646327255634,15.7407,95.39,95.31,15.7404]
["bitfinex","SOLUSD",1646327255834,15.7407,95.39,95.31,27.7404]
["bitfinex","SOLUSD",1646327258639,8.06359102,95.389,95.31,27.7404]
["bitfinex","SOLUSD",1646327258838,20.95982447,95.389,95.31,27.7404]
["bitfinex","SOLUSD",1646327260442,167.02,95.379,95.31,12.0]
["bitfinex","SOLUSD",1646327260645,4.41183279,95.378,95.302,24.9567]
["bitfinex","SOLUSD",1646327260940,4.41183279,95.378,95.28,12.0]
["bitfinex","SOLUSD",1646327260941,4.56990078,95.376,95.28,12.0]
["bitfinex","SOLUSD",1646327261343,62.82,95.374,95.28,12.0]
["bitfinex","SOLUSD",1646327261541,104.2,95.371,95.283,62.12037023]
["bitfinex","SOLUSD",1646327261743,38.3847,95.37,95.283,62.12037023]
["bitfinex","SOLUSD",1646327262443,38.3847,95.37,95.284,22.8075]
["bitfinex","SOLUSD",1646327263049,38.3847,95.37,95.29,15.7439]
["bitfinex","SOLUSD",1646327263246,104.2,95.369,95.29,15.7439]
["bitfinex","SOLUSD",1646327263848,15.7453,95.36,95.29,15.7439]
["bitfinex","SOLUSD",1646327264750,22.641,95.37,95.29,15.7439]
["bitfinex","SOLUSD",1646327265550,22.641,95.37,95.29,27.7439]
["bitfinex","SOLUSD",1646327268752,22.641,95.37,95.291,104.2]
["bitfinex","SOLUSD",1646327268954,22.641,95.37,95.29,27.7439]
["bitfinex","SOLUSD",1646327269153,22.641,95.37,95.301,61.76125044]
["bitfinex","SOLUSD",1646327272060,27.39682603,95.417,95.311,104.2]
["bitfinex","SOLUSD",1646327272258,24.6543,95.427,95.321,104.2]
["bitfinex","SOLUSD",1646327272457,15.7174,95.422,95.33,12.0]
["bitfinex","SOLUSD",1646327273059,15.7365,95.42,95.331,24.8254]
["bitfinex","SOLUSD",1646327273759,24.4489,95.43,95.331,24.8254]
["bitfinex","SOLUSD",1646327274060,24.4489,95.43,95.333,0.62288259]
["bitfinex","SOLUSD",1646327274258,21.83722249,95.427,95.341,47.70561715]
["bitfinex","SOLUSD",1646327274458,21.83722249,95.427,95.35,12.0]
["bitfinex","SOLUSD",1646327275362,21.83722249,95.427,95.361,49.69821907]
["bitfinex","SOLUSD",1646327277763,23.4448,95.434,95.361,49.69821907]
["bitfinex","SOLUSD",1646327279364,25.32057263,95.434,95.361,49.69821907]
["bitfinex","SOLUSD",1646327280169,1.87577263,95.434,95.362,0.42978563]
["bitfinex","SOLUSD",1646327280368,21.83479695,95.437,95.362,2.97882566]
["bitfinex","SOLUSD",1646327280569,113.2,95.446,95.362,0.42978563]
["bitfinex","SOLUSD",1646327280767,21.83146212,95.462,95.364,104.64435056]
["bitfinex","SOLUSD",1646327280989,21.83146212,95.462,95.366,5.0]
["bitfinex","SOLUSD",1646327281193,15.5185,95.479,95.363,25.92754003]
["bitfinex","SOLUSD",1646327281194,15.5185,95.479,95.381,104.2]
["bitfinex","SOLUSD",1646327281390,23.1085,95.478,95.4,15.7237]
["bitfinex","SOLUSD",1646327281589,23.1085,95.478,95.401,50.78327649]
["bitfinex","SOLUSD",1646327281989,23.1085,95.478,95.401,58.91327649]
["bitfinex","SOLUSD",1646327282189,23.2406,95.489,95.401,58.91327649]
["bitfinex","SOLUSD",1646327282190,23.2406,95.489,95.402,104.2]
["bitfinex","SOLUSD",1646327282395,23.2406,95.489,95.411,0.50963545]
["bitfinex","SOLUSD",1646327282590,23.2406,95.489,95.42,12.0]
["bitfinex","SOLUSD",1646327282794,23.2406,95.489,95.421,52.61346327]
["bitfinex","SOLUSD",1646327284391,23.1085,95.501,95.422,104.70963545]
["bitfinex","SOLUSD",1646327284592,23.1085,95.501,95.424,0.50963545]
["bitfinex","SOLUSD",1646327284891,22.9267,95.525,95.431,104.2]
["bitfinex","SOLUSD",1646327285091,22.9267,95.525,95.44,12.0]
["bitfinex","SOLUSD",1646327285291,21.82973777,95.513,95.45,12.0]
["bitfinex","SOLUSD",1646327286993,62.82,95.519,95.433,5.236]
["bitfinex","SOLUSD",1646327287192,23.70648224,95.512,95.433,5.236]
["bitfinex","SOLUSD",1646327287391,104.2,95.511,95.433,5.236]
["bitfinex","SOLUSD",1646327287595,124.52383253,95.511,95.433,5.236]
["bitfinex","SOLUSD",1646327287791,68.16844487,95.506,95.43,76.11973697]
["bitfinex","SOLUSD",1646327288194,1.87577263,95.505,95.43,76.11973697]
["bitfinex","SOLUSD",1646327288393,1.87577263,95.505,95.43,12.0]
["bitfinex","SOLUSD",1646327288593,167.02,95.503,95.43,12.0]
["bitfinex","SOLUSD",1646327288996,1.87577263,95.502,95.43,12.0]
["bitfinex","SOLUSD",1646327289997,15.7222,95.5,95.43,12.0]
["bitfinex","SOLUSD",1646327291998,23.9753,95.509,95.43,12.0]
["bitfinex","SOLUSD",1646327293303,23.9753,95.509,95.431,5.237]
["bitfinex","SOLUSD",1646327294098,21.83072556,95.508,95.431,5.237]
["bitfinex","SOLUSD",1646327294701,84.20216783,95.507,95.431,5.237]
["bitfinex","SOLUSD",1646327294899,167.02,95.505,95.431,5.237]
["bitfinex","SOLUSD",1646327295301,1.87583999,95.504,95.431,5.237]
["bitfinex","SOLUSD",1646327295501,1.87583999,95.504,95.43,12.0]
["bitfinex","SOLUSD",1646327295806,15.7224,95.5,95.43,12.0]
["bitfinex","SOLUSD",1646327298206,31.1552,95.5,95.43,12.0]
["bitfinex","SOLUSD",1646327299111,31.1552,95.5,95.431,5.237]
["bitfinex","SOLUSD",1646327300106,15.4328,95.5,95.431,5.237]
["bitfinex","SOLUSD",1646327300309,21.83072556,95.508,95.431,5.237]
["bitfinex","SOLUSD",1646327300707,1.87583999,95.519,95.431,5.237]
["bitfinex","SOLUSD",1646327300911,1.87583999,95.534,95.432,104.2]
["bitfinex","SOLUSD",1646327301210,21.83008483,95.521,95.432,104.2]
["bitfinex","SOLUSD",1646327301409,113.2,95.52,95.431,5.237]
["bitfinex","SOLUSD",1646327301707,24.71803999,95.524,95.441,56.19740883]
["bitfinex","SOLUSD",1646327301907,22.8422,95.524,95.442,5.236]
["bitfinex","SOLUSD",1646327302508,22.8422,95.524,95.443,23.1827]
["bitfinex","SOLUSD",1646327302909,22.8422,95.524,95.444,5.236]
["bitfinex","SOLUSD",1646327305109,22.8422,95.524,95.45,15.7153]
["bitfinex","SOLUSD",1646327305310,22.8422,95.524,95.45,27.7153]
["bitfinex","SOLUSD",1646327306016,22.8422,95.524,95.451,5.236]
["bitfinex","SOLUSD",1646327309613,21.82942387,95.535,95.452,104.2]
["bitfinex","SOLUSD",1646327309813,21.82942387,95.535,95.461,104.2]
["bitfinex","SOLUSD",1646327310014,113.2,95.56,95.471,104.2]
["bitfinex","SOLUSD",1646327310212,5.99513458,95.589,95.451,5.236]
["bitfinex","SOLUSD",1646327310213,22.8003,95.559,95.481,150.94217955]
["bitfinex","SOLUSD",1646327310412,22.8003,95.559,95.491,104.2]
["bitfinex","SOLUSD",1646327310616,1.87583999,95.575,95.492,0.45094238]
["bitfinex","SOLUSD",1646327310816,1.87583999,95.575,95.492,126.8572]
["bitfinex","SOLUSD",1646327311015,23.70347288,95.575,95.492,22.6572]
["bitfinex","SOLUSD",1646327311217,5.45227748,95.573,95.49,12.0]
["bitfinex","SOLUSD",1646327311415,4.99917482,95.571,95.49,12.0]
["bitfinex","SOLUSD",1646327312015,4.84519909,95.569,95.49,12.0]
["bitfinex","SOLUSD",1646327312414,1.87583999,95.568,95.49,12.0]
["bitfinex","SOLUSD",1646327312615,15.7127,95.56,95.482,22.6861]
["bitfinex","SOLUSD",1646327313015,1.87583999,95.559,95.482,22.6861]
["bitfinex","SOLUSD",1646327313916,15.714,95.55,95.482,22.6861]
["bitfinex","SOLUSD",1646327314317,1.87583999,95.549,95.482,22.6861]
["bitfinex","SOLUSD",1646327314519,62.82,95.546,95.45,12.0]
["bitfinex","SOLUSD",1646327314819,62.82,95.546,95.441,5.0]
["bitfinex","SOLUSD",1646327314820,5.05043892,95.543,95.452,54.5182032]
["bitfinex","SOLUSD",1646327315118,167.02,95.538,95.441,5.0]
["bitfinex","SOLUSD",1646327315324,4.84774662,95.537,95.441,5.0]
["bitfinex","SOLUSD",1646327315518,4.987721,95.535,95.441,5.0]
["bitfinex","SOLUSD",1646327315719,4.987721,95.535,95.44,12.0]
["bitfinex","SOLUSD",1646327315920,4.71724807,95.532,95.44,12.0]
["bitfinex","SOLUSD",1646327316120,4.53132483,95.529,95.447,64.49079975]
["bitfinex","SOLUSD",1646327316322,15.7187,95.53,95.447,64.49079975]
["bitfinex","SOLUSD",1646327316920,5.5515966,95.529,95.447,64.49079975]
["bitfinex","SOLUSD",1646327317119,7.42743659,95.529,95.447,64.49079975]
["bitfinex","SOLUSD",1646327317319,1.87583999,95.528,95.447,64.49079975]
["bitfinex","SOLUSD",1646327318221,15.7192,95.52,95.447,64.49079975]
["bitfinex","SOLUSD",1646327318926,1.87583999,95.528,95.447,64.49079975]
["bitfinex","SOLUSD",1646327319123,15.432,95.533,95.452,22.8566]
["bitfinex","SOLUSD",1646327320022,15.7174,95.53,95.452,22.8566]
["bitfinex","SOLUSD",1646327324834,15.7229,95.51,95.42,12.0]
["bitfinex","SOLUSD",1646327325034,4.27658317,95.509,95.415,22.9667]
["bitfinex","SOLUSD",1646327325235,1.87583999,95.509,95.415,22.9667]
["bitfinex","SOLUSD",1646327325534,62.82,95.5,95.406,23.0526]
["bitfinex","SOLUSD",1646327325733,104.2,95.491,95.407,54.29662861]
["bitfinex","SOLUSD",1646327325937,15.7273,95.48,95.422,49.76903329]
["bitfinex","SOLUSD",1646327326538,15.7273,95.48,95.38,12.0]
["bitfinex","SOLUSD",1646327326738,15.7273,95.48,95.381,24.2071]
["bitfinex","SOLUSD",1646327326934,17.60313999,95.48,95.381,24.2071]
["bitfinex","SOLUSD",1646327327538,15.7273,95.48,95.419,60.65026661]
["bitfinex","SOLUSD",1646327327735,17.60313999,95.48,95.419,60.65026661]
["bitfinex","SOLUSD",1646327327937,17.60313999,95.48,95.381,24.2071]
["bitfinex","SOLUSD",1646327328735,24.0821,95.479,95.39,27.7253]
["bitfinex","SOLUSD",1646327329135,24.0821,95.479,95.391,61.6745177]
["bitfinex","SOLUSD",1646327330154,24.0821,95.479,95.4,15.7238]
["bitfinex","SOLUSD",1646327330355,24.0821,95.479,95.4,27.7238]
["bitfinex","SOLUSD",1646327330958,24.0821,95.479,95.4,12.0]
["bitfinex","SOLUSD",1646327331356,24.0821,95.479,95.391,61.6745177]
["bitfinex","SOLUSD",1646327331357,15.7274,95.47,95.391,61.6745177]
["bitfinex","SOLUSD",1646327332156,15.7274,95.47,95.381,24.2071]
["bitfinex","SOLUSD",1646327332157,4.83676596,95.469,95.381,24.2071]
["bitfinex","SOLUSD",1646327332359,6.71260595,95.469,95.381,24.2071]
["bitfinex","SOLUSD",1646327332558,15.731,95.45,95.381,24.2071]
["bitfinex","SOLUSD",1646327333157,15.731,95.45,95.382,48.22977459]
["bitfinex","SOLUSD",1646327335460,15.731,95.45,95.372,24.0573]
["bitfinex","SOLUSD",1646327335662,4.65995247,95.449,95.372,24.0573]
["bitfinex","SOLUSD",1646327335860,15.7332,95.44,95.372,24.0573]
["bitfinex","SOLUSD",1646327336464,15.7332,95.44,95.373,52.59106307]
["bitfinex","SOLUSD",1646327337065,4.89517042,95.439,95.373,52.59106307]
["bitfinex","SOLUSD",1646327337261,15.7338,95.43,95.373,52.59106307]
["bitfinex","SOLUSD",1646327338663,15.7317,95.45,95.373,52.59106307]
["bitfinex","SOLUSD",1646327338866,15.7317,95.45,95.373,156.79106307]
["bitfinex","SOLUSD",1646327339062,24.3691,95.455,95.373,156.79106307]
["bitfinex","SOLUSD",1646327339466,24.1538,95.457,95.373,156.79106307]
["bitfinex","SOLUSD",1646327340066,24.1538,95.457,95.374,23.2991]
["bitfinex","SOLUSD",1646327340269,24.1538,95.457,95.375,104.2]
["bitfinex","SOLUSD",1646327340467,24.1538,95.457,95.39,15.7258]
["bitfinex","SOLUSD",1646327340765,24.1538,95.457,95.391,53.19772532]
["bitfinex","SOLUSD",1646327342067,5.34570867,95.456,95.391,53.19772532]
["bitfinex","SOLUSD",1646327342669,24.1538,95.457,95.391,53.19772532]
["bitfinex","SOLUSD",1646327343168,15.7305,95.45,95.391,53.19772532]
["bitfinex","SOLUSD",1646327343468,24.1538,95.457,95.391,53.19772532]
["bitfinex","SOLUSD",1646327344971,23.811,95.469,95.391,53.19772532]
["bitfinex","SOLUSD",1646327345170,23.811,95.469,95.393,104.2]
["bitfinex","SOLUSD",1646327345372,39.2612,95.49,95.401,104.2]
["bitfinex","SOLUSD",1646327345572,22.6982,95.489,95.41,12.0]
["bitfinex","SOLUSD",1646327345773,22.6982,95.489,95.411,64.61143441]
["bitfinex","SOLUSD",1646327345973,22.6982,95.489,95.412,104.2]
["bitfinex","SOLUSD",1646327346174,23.5358,95.49,95.412,104.2]
["bitfinex","SOLUSD",1646327346373,22.6982,95.519,95.413,0.44163409]
["bitfinex","SOLUSD",1646327346572,5.4715325,95.508,95.421,104.2]
["bitfinex","SOLUSD",1646327346773,5.4715325,95.508,95.431,104.2]
["bitfinex","SOLUSD",1646327347075,1.88259061,95.536,95.434,0.55573941]
["bitfinex","SOLUSD",1646327347473,1.88259061,95.536,95.433,104.2]
["bitfinex","SOLUSD",1646327347672,1.88259061,95.536,95.434,2.54904003]
["bitfinex","SOLUSD",1646327347872,1.88259061,95.536,95.435,0.56211316]
["bitfinex","SOLUSD",1646327348071,1.88259061,95.536,95.451,48.21205373]
["bitfinex","SOLUSD",1646327348673,1.88259061,95.536,95.452,104.2]
["bitfinex","SOLUSD",1646327348872,1.88259061,95.536,95.451,48.21205373]
["bitfinex","SOLUSD",1646327349171,23.68968279,95.536,95.451,48.21205373]
["bitfinex","SOLUSD",1646327351272,1.88259061,95.536,95.451,48.21205373]
["bitfinex","SOLUSD",1646327351471,1.88259061,95.536,95.452,104.2]
["bitfinex","SOLUSD",1646327352072,1.88259061,95.536,95.451,48.21205373]
["bitfinex","SOLUSD",1646327352773,15.7169,95.54,95.46,15.7146]
["bitfinex","SOLUSD",1646327352972,1.88259061,95.547,95.46,27.7146]
["bitfinex","SOLUSD",1646327353272,1.88259061,95.539,95.46,27.7146]
["bitfinex","SOLUSD",1646327354071,1.88259061,95.539,95.461,104.2]
["bitfinex","SOLUSD",1646327354576,1.88259061,95.539,95.46,27.7146]
["bitfinex","SOLUSD",1646327357080,1.88259061,95.539,95.461,104.2]
["bitfinex","SOLUSD",1646327357278,1.88259061,95.539,95.46,27.7146]
["bitfinex","SOLUSD",1646327358681,4.16655952,95.538,95.46,12.0]
["bitfinex","SOLUSD",1646327359083,1.88259061,95.537,95.46,12.0]
["bitfinex","SOLUSD",1646327360087,15.7176,95.53,95.46,12.0]
["bitfinex","SOLUSD",1646327362190,31.3529,95.53,95.46,12.0]
["bitfinex","SOLUSD",1646327363290,1.88259061,95.529,95.452,46.0727]
["bitfinex","SOLUSD",1646327363795,15.7152,95.55,95.453,104.2]
["bitfinex","SOLUSD",1646327363993,1.88259061,95.552,95.453,104.2]
["bitfinex","SOLUSD",1646327364193,20.81174954,95.558,95.454,2.54904003]
["bitfinex","SOLUSD",1646327364592,20.81174954,95.558,95.455,104.2]
["bitfinex","SOLUSD",1646327364793,15.3421,95.558,95.455,104.2]
["bitfinex","SOLUSD",1646327364995,15.3421,95.558,95.46,15.7145]
["bitfinex","SOLUSD",1646327365194,20.81048506,95.558,95.47,12.0]
["bitfinex","SOLUSD",1646327366095,24.5554,95.557,95.47,12.0]
["bitfinex","SOLUSD",1646327366494,26.43799061,95.557,95.47,12.0]
["bitfinex","SOLUSD",1646327366693,7.76355596,95.556,95.47,12.0]
["bitfinex","SOLUSD",1646327367095,7.76355596,95.556,95.47,27.7123]
["bitfinex","SOLUSD",1646327367295,26.43799061,95.557,95.47,27.7123]
["bitfinex","SOLUSD",1646327369499,167.02,95.556,95.47,27.7123]
["bitfinex","SOLUSD",1646327369698,171.96601307,95.556,95.47,12.0]
["bitfinex","SOLUSD",1646327369898,1.88259061,95.555,95.47,12.0]
["bitfinex","SOLUSD",1646327370926,4.00858894,95.551,95.47,12.0]
["bitfinex","SOLUSD",1646327371128,62.82,95.545,95.47,12.0]
["bitfinex","SOLUSD",1646327371327,23.76521522,95.55,95.47,12.0]
["bitfinex","SOLUSD",1646327371527,1.88259061,95.544,95.47,12.0]
["bitfinex","SOLUSD",1646327373132,15.7161,95.54,95.47,12.0]
["bitfinex","SOLUSD",1646327373435,1.88259061,95.544,95.47,12.0]
["bitfinex","SOLUSD",1646327375032,21.88262461,95.55,95.47,27.7133]
["bitfinex","SOLUSD",1646327377534,21.88262461,95.55,95.471,104.2]
["bitfinex","SOLUSD",1646327377734,21.88262461,95.55,95.47,27.7133]
["bitfinex","SOLUSD",1646327377735,21.88262461,95.55,95.48,15.7106]
["bitfinex","SOLUSD",1646327378035,21.88262461,95.55,95.481,48.32387451]
["bitfinex","SOLUSD",1646327378233,21.88262461,95.55,95.482,104.2]
["bitfinex","SOLUSD",1646327378433,1.88164045,95.564,95.482,104.2]
["bitfinex","SOLUSD",1646327378638,1.88164045,95.588,95.482,104.16811351]
["bitfinex","SOLUSD",1646327378835,21.87404501,95.575,95.484,104.16811351]
["bitfinex","SOLUSD",1646327379036,21.87404501,95.575,95.485,0.52903662]
["bitfinex","SOLUSD",1646327379235,1.88164045,95.588,95.485,0.52903662]
["bitfinex","SOLUSD",1646327379437,21.87130266,95.574,95.485,3.07807665]
["bitfinex","SOLUSD",1646327379635,21.87130266,95.574,95.486,104.16811351]
["bitfinex","SOLUSD",1646327379836,1.88164045,95.588,95.5,12.0]
["bitfinex","SOLUSD",1646327380035,21.87135216,95.573,95.5,12.0]
["bitfinex","SOLUSD",1646327380436,1.88164045,95.588,95.5,12.0]
["bitfinex","SOLUSD",1646327380637,21.87113543,95.572,95.5,12.0]
["bitfinex","SOLUSD",1646327381038,1.88164045,95.588,95.5,12.0]
["bitfinex","SOLUSD",1646327381240,21.87129293,95.571,95.5,12.0]
["bitfinex","SOLUSD",1646327381639,1.88164045,95.588,95.5,12.0]
["bitfinex","SOLUSD",1646327381840,21.87215067,95.57,95.5,12.0]
["bitfinex","SOLUSD",1646327382040,21.87215067,95.57,95.5,27.7067]
["bitfinex","SOLUSD",1646327382248,15.7077,95.59,95.5,27.7067]
["bitfinex","SOLUSD",1646327382439,21.87171196,95.569,95.5,27.7067]
["bitfinex","SOLUSD",1646327382640,21.87171196,95.569,95.501,106.74904003]
["bitfinex","SOLUSD",1646327382841,1.88074651,95.604,95.503,104.2]
["bitfinex","SOLUSD",1646327383040,21.86960922,95.587,95.511,104.2]
["bitfinex","SOLUSD",1646327383240,21.86960922,95.587,95.521,104.2]
["bitfinex","SOLUSD",1646327383441,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327383642,21.86727559,95.587,95.53,12.0]
["bitfinex","SOLUSD",1646327384142,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327384342,21.8669224,95.586,95.53,12.0]
["bitfinex","SOLUSD",1646327384542,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327384941,21.86784981,95.585,95.53,12.0]
["bitfinex","SOLUSD",1646327385143,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327385544,21.86808374,95.584,95.53,12.0]
["bitfinex","SOLUSD",1646327385845,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327386044,21.86791207,95.583,95.53,12.0]
["bitfinex","SOLUSD",1646327386447,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327386642,21.86766239,95.582,95.53,12.0]
["bitfinex","SOLUSD",1646327387042,1.88074651,95.604,95.53,12.0]
["bitfinex","SOLUSD",1646327387242,21.86689091,95.598,95.53,12.0]
["bitfinex","SOLUSD",1646327387843,21.86689091,95.598,95.53,27.7029]
["bitfinex","SOLUSD",1646327388242,21.86689091,95.598,95.532,104.2]
["bitfinex","SOLUSD",1646327388444,15.5909,95.623,95.532,104.2]
["bitfinex","SOLUSD",1646327388842,21.86306491,95.618,95.532,104.2]
["bitfinex","SOLUSD",1646327389045,21.86306491,95.618,95.531,5.232]
["bitfinex","SOLUSD",1646327389046,21.86306491,95.618,95.534,104.2]
["bitfinex","SOLUSD",1646327389243,21.86306491,95.618,95.535,29.709]
["bitfinex","SOLUSD",1646327390044,21.86306491,95.618,95.54,15.7012]
["bitfinex","SOLUSD",1646327390245,21.86306491,95.618,95.542,51.45258291]
["bitfinex","SOLUSD",1646327390645,21.86306491,95.618,95.543,104.2]
["bitfinex","SOLUSD",1646327390845,21.86306491,95.618,95.544,5.231]
["bitfinex","SOLUSD",1646327392146,21.86306491,95.618,95.55,15.6998]
["bitfinex","SOLUSD",1646327392347,21.86306491,95.618,95.55,27.6998]
["bitfinex","SOLUSD",1646327393451,21.86306491,95.618,95.551,104.2]
["bitfinex","SOLUSD",1646327393854,21.86306491,95.618,95.552,0.60275502]
["bitfinex","SOLUSD",1646327394056,21.86306491,95.618,95.56,15.6981]
["bitfinex","SOLUSD",1646327394258,21.86306491,95.618,95.57,12.0]
["bitfinex","SOLUSD",1646327394554,23.9921,95.668,95.574,0.60275502]
["bitfinex","SOLUSD",1646327394755,23.9921,95.668,95.576,0.60275502]
["bitfinex","SOLUSD",1646327394956,23.9921,95.668,95.59,12.0]
["bitfinex","SOLUSD",1646327395454,23.9921,95.668,95.591,0.60275502]
["bitfinex","SOLUSD",1646327396155,23.9921,95.668,95.59,27.6925]
["bitfinex","SOLUSD",1646327396758,23.9921,95.668,95.591,0.60275502]
["bitfinex","SOLUSD",1646327396957,23.9921,95.668,95.591,104.80275502]
["bitfinex","SOLUSD",1646327397860,23.9921,95.668,95.59,12.0]
["bitfinex","SOLUSD",1646327398063,23.9921,95.668,95.6,15.6914]
["bitfinex","SOLUSD",1646327398260,23.9921,95.668,95.6,27.6914]
["bitfinex","SOLUSD",1646327398465,23.9921,95.668,95.601,61.87195598]
["bitfinex","SOLUSD",1646327398663,23.97140833,95.668,95.601,61.87195598]
["bitfinex","SOLUSD",1646327399864,19.41237518,95.693,95.602,104.2]
["bitfinex","SOLUSD",1646327400064,15.6905,95.7,95.603,0.60275502]
["bitfinex","SOLUSD",1646327400264,15.6905,95.7,95.603,104.2]
["bitfinex","SOLUSD",1646327400464,37.53748425,95.7,95.606,5.0]
["bitfinex","SOLUSD",1646327400665,37.53748425,95.7,95.62,12.0]
["bitfinex","SOLUSD",1646327400867,37.53748425,95.7,95.631,64.31072191]
["bitfinex","SOLUSD",1646327401069,37.03748425,95.7,95.631,64.31072191]
["bitfinex","SOLUSD",1646327401464,21.84698425,95.7,95.632,104.2]
["bitfinex","SOLUSD",1646327401965,22.9587,95.71,95.632,104.2]
["bitfinex","SOLUSD",1646327402166,22.9587,95.71,95.64,15.6848]
["bitfinex","SOLUSD",1646327402367,22.9587,95.71,95.65,12.0]
["bitfinex","SOLUSD",1646327402864,24.1959,95.718,95.651,104.2]
["bitfinex","SOLUSD",1646327403065,24.1959,95.718,95.65,12.0]
["bitfinex","SOLUSD",1646327403265,24.1959,95.718,95.65,27.6829]
["bitfinex","SOLUSD",1646327403966,21.83988456,95.726,95.65,27.6829]
["bitfinex","SOLUSD",1646327403967,21.83988456,95.726,95.651,104.2]
["bitfinex","SOLUSD",1646327404167,19.41237518,95.74,95.651,104.2]
["bitfinex","SOLUSD",1646327404372,24.9163,95.746,95.652,23.7799]
["bitfinex","SOLUSD",1646327404686,21.83527961,95.737,95.652,23.7799]
["bitfinex","SOLUSD",1646327405084,21.83527961,95.737,95.67,15.6795]
["bitfinex","SOLUSD",1646327405285,21.83527961,95.737,95.67,27.6795]
["bitfinex","SOLUSD",1646327407185,21.83527961,95.737,95.671,104.2]
["bitfinex","SOLUSD",1646327407386,24.9163,95.746,95.671,104.2]
["bitfinex","SOLUSD",1646327407991,24.9163,95.746,95.68,15.6781]
["bitfinex","SOLUSD",1646327408190,24.9163,95.746,95.69,12.0]
["bitfinex","SOLUSD",1646327408390,500.0,95.747,95.691,104.2]
["bitfinex","SOLUSD",1646327408789,500.0,95.747,95.69,19.48]
["bitfinex","SOLUSD",1646327409790,500.0,95.747,95.69,12.0]
["bitfinex","SOLUSD",1646327410692,500.0,95.747,95.672,24.1002]
["bitfinex","SOLUSD",1646327410892,501.8807556,95.747,95.672,24.1002]
["bitfinex","SOLUSD",1646327411393,521.13002411,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646327411594,544.10646776,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646327412297,521.13002411,95.747,95.67,69.44592682]
["bitfinex","SOLUSD",1646327412497,521.13002411,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646327413100,15.6831,95.74,95.67,12.0]
["bitfinex","SOLUSD",1646327413500,1.8807556,95.739,95.67,12.0]
["bitfinex","SOLUSD",1646327415803,15.6831,95.74,95.67,12.0]
["bitfinex","SOLUSD",1646327417111,500.0,95.747,95.67,12.0]
["bitfinex","SOLUSD",1646327419209,500.0,95.747,95.671,5.224]
["bitfinex","SOLUSD",1646327420909,174.6265534,95.746,95.671,5.224]
["bitfinex","SOLUSD",1646327421209,104.2,95.744,95.64,12.0]
["bitfinex","SOLUSD",1646327421411,167.02,95.744,95.64,12.0]
["bitfinex","SOLUSD",1646327421609,104.2,95.742,95.64,12.0]
["bitfinex","SOLUSD",1646327421810,62.82,95.731,95.63,12.0]
["bitfinex","SOLUSD",1646327422011,15.6876,95.72,95.63,12.0]
["bitfinex","SOLUSD",1646327422212,4.66546449,95.717,95.63,12.0]
["bitfinex","SOLUSD",1646327422410,62.82,95.714,95.63,12.0]
["bitfinex","SOLUSD",1646327422612,167.02,95.713,95.631,5.226]
["bitfinex","SOLUSD",1646327422812,62.82,95.713,95.631,5.226]
["bitfinex","SOLUSD",1646327423711,1.88088107,95.715,95.631,5.226]
["bitfinex","SOLUSD",1646327424111,15.6881,95.71,95.631,5.226]
["bitfinex","SOLUSD",1646327424611,1.88088107,95.709,95.631,5.226]
["bitfinex","SOLUSD",1646327425213,1.88088107,95.709,95.63,12.0]
["bitfinex","SOLUSD",1646327425415,1.88088107,95.709,95.631,66.61497952]
["bitfinex","SOLUSD",1646327426112,15.6881,95.71,95.631,66.61497952]
["bitfinex","SOLUSD",1646327427713,15.6881,95.71,95.63,12.0]
["bitfinex","SOLUSD",1646327428319,121.76898107,95.71,95.63,12.0]
["bitfinex","SOLUSD",1646327428519,121.76898107,95.71,95.613,5.226]
["bitfinex","SOLUSD",1646327428520,62.82,95.703,95.613,5.226]
["bitfinex","SOLUSD",1646327428720,15.6933,95.68,95.613,5.226]
["bitfinex","SOLUSD",1646327429322,10.58189507,95.679,95.59,12.0]
["bitfinex","SOLUSD",1646327429523,35.56639507,95.679,95.591,24.6044]
["bitfinex","SOLUSD",1646327430122,24.9845,95.679,95.592,59.23515477]
["bitfinex","SOLUSD",1646327430426,4.04983372,95.677,95.592,59.23515477]
["bitfinex","SOLUSD",1646327430822,1.88088107,95.676,95.592,59.23515477]
["bitfinex","SOLUSD",1646327431241,24.9845,95.679,95.592,59.23515477]
["bitfinex","SOLUSD",1646327432243,24.9845,95.679,95.593,5.228]
["bitfinex","SOLUSD",1646327435245,23.6789,95.683,95.594,104.2]
["bitfinex","SOLUSD",1646327435445,23.6789,95.683,95.611,5.0]
["bitfinex","SOLUSD",1646327435648,23.6789,95.683,95.62,12.0]
["bitfinex","SOLUSD",1646327435845,23.6789,95.683,95.621,52.60365706]
["bitfinex","SOLUSD",1646327437547,23.6789,95.683,95.622,104.2]
["bitfinex","SOLUSD",1646327437747,23.2382,95.688,95.622,104.2]
["bitfinex","SOLUSD",1646327438048,23.2382,95.688,95.621,52.60365706]
["bitfinex","SOLUSD",1646327438249,23.2382,95.688,95.622,5.227]
["bitfinex","SOLUSD",1646327444654,15.6877,95.71,95.623,104.2]
["bitfinex","SOLUSD",1646327444855,24.6703,95.712,95.625,104.2]
["bitfinex","SOLUSD",1646327445153,23.8807,95.733,95.629,5.0]
["bitfinex","SOLUSD",1646327445356,22.5427,95.732,95.641,104.2]
["bitfinex","SOLUSD",1646327445558,22.5427,95.732,95.643,104.2]
["bitfinex","SOLUSD",1646327445758,22.5427,95.732,95.644,5.224]
["bitfinex","SOLUSD",1646327446159,22.5427,95.732,95.645,24.0466]
["bitfinex","SOLUSD",1646327446363,22.5427,95.732,95.646,5.224]
["bitfinex","SOLUSD",1646327446562,22.5427,95.732,95.661,46.79922785]
["bitfinex","SOLUSD",1646327447264,22.5427,95.732,95.662,104.2]
["bitfinex","SOLUSD",1646327447462,22.97644365,95.764,95.662,106.74904003]
["bitfinex","SOLUSD",1646327447663,24.8812,95.758,95.664,104.2]
["bitfinex","SOLUSD",1646327448163,24.8812,95.758,95.664,109.2]
["bitfinex","SOLUSD",1646327448662,24.8812,95.758,95.664,104.2]
["bitfinex","SOLUSD",1646327448863,24.8812,95.758,95.664,109.2]
["bitfinex","SOLUSD",1646327450468,22.97644365,95.755,95.664,109.2]
["bitfinex","SOLUSD",1646327451268,22.97644365,95.755,95.664,5.0]
["bitfinex","SOLUSD",1646327452068,23.9349,95.746,95.664,5.0]
["bitfinex","SOLUSD",1646327452368,23.9349,95.746,95.664,109.2]
["bitfinex","SOLUSD",1646327452769,23.9349,95.746,95.664,104.2]
["bitfinex","SOLUSD",1646327452969,23.9349,95.746,95.671,104.2]
["bitfinex","SOLUSD",1646327453269,23.3585,95.765,95.684,5.0]
["bitfinex","SOLUSD",1646327453868,23.3585,95.765,95.672,2.54904003]
["bitfinex","SOLUSD",1646327453869,23.3585,95.765,95.691,104.2]
["bitfinex","SOLUSD",1646327454072,21.83216191,95.766,95.69,12.0]
["bitfinex","SOLUSD",1646327454073,21.83216191,95.766,95.701,104.2]
["bitfinex","SOLUSD",1646327454870,134.85464679,95.747,95.701,104.2]
["bitfinex","SOLUSD",1646327455072,134.85464679,95.747,95.711,104.2]
["bitfinex","SOLUSD",1646327455272,134.85464679,95.747,95.721,104.2]
["bitfinex","SOLUSD",1646327455472,134.85464679,95.747,95.731,104.2]
["bitfinex","SOLUSD",1646327455674,134.85464679,95.747,95.722,0.81053604]
["bitfinex","SOLUSD",1646327455675,134.85464679,95.747,95.74,12.0]
["bitfinex","SOLUSD",1646327455874,134.85464679,95.747,95.741,3.03219996]
["bitfinex","SOLUSD",1646327457221,104.25562345,95.747,95.741,3.03219996]
["bitfinex","SOLUSD",1646327457398,44.45342338,95.747,95.741,3.03219996]
["bitfinex","SOLUSD",1646327457799,44.45342338,95.747,95.742,63.07986273]
["bitfinex","SOLUSD",1646327458402,15.6685,95.83,95.743,80.0]
["bitfinex","SOLUSD",1646327458600,15.6661,95.85,95.75,15.6654]
["bitfinex","SOLUSD",1646327458805,15.6661,95.85,95.76,12.0]
["bitfinex","SOLUSD",1646327459000,15.6661,95.85,95.762,0.83583708]
["bitfinex","SOLUSD",1646327459398,48.251775,95.849,95.764,104.2]
["bitfinex","SOLUSD",1646327459603,48.251775,95.849,95.763,25.79120494]
["bitfinex","SOLUSD",1646327461801,48.251775,95.849,95.764,0.43725581]
["bitfinex","SOLUSD",1646327462601,48.251775,95.849,95.763,25.79120494]
["bitfinex","SOLUSD",1646327463402,48.251775,95.849,95.763,129.99120494]
["bitfinex","SOLUSD",1646327464704,48.251775,95.849,95.761,23.2643]
["bitfinex","SOLUSD",1646327464904,69.90117865,95.849,95.761,23.2643]
["bitfinex","SOLUSD",1646327465203,15.6667,95.84,95.76,12.0]
["bitfinex","SOLUSD",1646327465604,15.6667,95.84,95.761,47.78196518]
["bitfinex","SOLUSD",1646327466006,38.5678,95.84,95.761,47.78196518]
["bitfinex","SOLUSD",1646327466206,22.9011,95.84,95.761,47.78196518]
["bitfinex","SOLUSD",1646327467806,22.9011,95.84,95.761,52.78196518]
["bitfinex","SOLUSD",1646327468006,22.9011,95.84,95.761,47.78196518]
["bitfinex","SOLUSD",1646327468206,22.9011,95.84,95.771,5.0]
["bitfinex","SOLUSD",1646327468408,22.9011,95.84,95.78,12.0]
["bitfinex","SOLUSD",1646327468609,22.9011,95.84,95.781,41.08910249]
["bitfinex","SOLUSD",1646327468807,48.251775,95.849,95.781,41.08910249]
["bitfinex","SOLUSD",1646327473311,48.251775,95.849,95.78,12.0]
["bitfinex","SOLUSD",1646327474320,64.18810711,95.848,95.762,23.1283]
["bitfinex","SOLUSD",1646327474513,4.2812859,95.837,95.748,49.21518514]
["bitfinex","SOLUSD",1646327474713,62.82,95.835,95.748,49.21518514]
["bitfinex","SOLUSD",1646327474914,62.82,95.833,95.74,12.0]
["bitfinex","SOLUSD",1646327475116,104.2,95.824,95.74,12.0]
["bitfinex","SOLUSD",1646327475314,167.02,95.817,95.72,12.0]
["bitfinex","SOLUSD",1646327475515,5.17337789,95.814,95.71,12.0]
["bitfinex","SOLUSD",1646327475916,62.82,95.812,95.711,61.63188035]
["bitfinex","SOLUSD",1646327476315,104.2,95.811,95.711,61.63188035]
["bitfinex","SOLUSD",1646327476514,104.2,95.803,95.711,61.63188035]
["bitfinex","SOLUSD",1646327476717,62.82,95.803,95.711,61.63188035]
["bitfinex","SOLUSD",1646327477116,104.2,95.791,95.71,12.0]
["bitfinex","SOLUSD",1646327477315,167.02,95.783,95.69,12.0]
["bitfinex","SOLUSD",1646327477516,4.23490605,95.782,95.69,12.0]
["bitfinex","SOLUSD",1646327477916,62.82,95.775,95.69,12.0]
["bitfinex","SOLUSD",1646327478117,4.9189067,95.766,95.691,62.55446832]
["bitfinex","SOLUSD",1646327478317,109.1189067,95.766,95.69,12.0]
["bitfinex","SOLUSD",1646327478517,104.2,95.762,95.67,12.0]
["bitfinex","SOLUSD",1646327478718,62.82,95.755,95.67,12.0]
["bitfinex","SOLUSD",1646327478919,4.35654258,95.748,95.67,12.0]
["bitfinex","SOLUSD",1646327479216,4.35654258,95.748,95.62,149.95]
["bitfinex","SOLUSD",1646327479217,4.35654258,95.748,95.65,12.0]
["bitfinex","SOLUSD",1646327479420,172.14718054,95.746,95.651,65.51204293]
["bitfinex","SOLUSD",1646327479820,1.88088107,95.745,95.651,65.51204293]
["bitfinex","SOLUSD",1646327480017,15.6844,95.73,95.651,65.51204293]
["bitfinex","SOLUSD",1646327480220,59.21594036,95.729,95.651,65.51204293]
["bitfinex","SOLUSD",1646327482322,59.21594036,95.729,95.65,12.0]
["bitfinex","SOLUSD",1646327483441,59.21594036,95.729,95.651,56.89808209]
["bitfinex","SOLUSD",1646327483644,59.21594036,95.729,95.652,0.42029355]
["bitfinex","SOLUSD",1646327483946,59.21594036,95.729,95.652,104.62029355]
["bitfinex","SOLUSD",1646327484143,59.21594036,95.729,95.653,2.54904003]
["bitfinex","SOLUSD",1646327484344,59.21594036,95.729,95.655,104.2]
["bitfinex","SOLUSD",1646327484546,59.21594036,95.729,95.67,12.0]
["bitfinex","SOLUSD",1646327484845,59.21594036,95.729,95.671,32.6893468]
["bitfinex","SOLUSD",1646327485645,1.88088107,95.767,95.671,32.6893468]
["bitfinex","SOLUSD",1646327485844,45.8431,95.788,95.673,0.90871226]
["bitfinex","SOLUSD",1646327486044,45.8431,95.788,95.675,105.10871226]
["bitfinex","SOLUSD",1646327486644,56.06832546,95.787,95.677,0.90871226]
["bitfinex","SOLUSD",1646327486845,56.06832546,95.787,95.69,12.0]
["bitfinex","SOLUSD",1646327487045,15.6775,95.78,95.691,56.89808209]
["bitfinex","SOLUSD",1646327487248,15.6775,95.78,95.692,0.49478858]
["bitfinex","SOLUSD",1646327488047,15.6775,95.78,95.691,56.89808209]
["bitfinex","SOLUSD",1646327488248,15.6775,95.78,95.692,104.2]
["bitfinex","SOLUSD",1646327488450,15.6775,95.78,95.693,0.58766558]
["bitfinex","SOLUSD",1646327488650,56.06832546,95.787,95.701,104.2]
["bitfinex","SOLUSD",1646327488850,55.51832546,95.787,95.702,0.58766558]
["bitfinex","SOLUSD",1646327489249,55.51832546,95.787,95.7,27.6746]
["bitfinex","SOLUSD",1646327489854,43.01589889,95.787,95.7,27.6746]
["bitfinex","SOLUSD",1646327493954,42.99189889,95.787,95.7,27.6746]
["bitfinex","SOLUSD",1646327494557,104.2,95.779,95.7,12.0]
["bitfinex","SOLUSD",1646327494859,167.02,95.773,95.68,12.0]
["bitfinex","SOLUSD",1646327495057,104.2,95.771,95.67,12.0]
["bitfinex","SOLUSD",1646327495456,1.87632374,95.77,95.67,12.0]
["bitfinex","SOLUSD",1646327495859,155.15542027,95.769,95.675,63.72221522]
["bitfinex","SOLUSD",1646327496059,177.34624212,95.769,95.675,63.72221522]
["bitfinex","SOLUSD",1646327496260,24.06714559,95.768,95.675,63.72221522]
["bitfinex","SOLUSD",1646327496459,104.2,95.762,95.675,63.72221522]
["bitfinex","SOLUSD",1646327496960,1.87632374,95.761,95.675,63.72221522]
["bitfinex","SOLUSD",1646327497161,104.2,95.759,95.675,63.72221522]
["bitfinex","SOLUSD",1646327498162,104.2,95.76,95.675,63.72221522]
["bitfinex","SOLUSD",1646327499166,52.95750618,95.749,95.675,63.72221522]
["bitfinex","SOLUSD",1646327499966,52.95750618,95.749,95.67,12.0]
["bitfinex","SOLUSD",1646327500967,52.95750618,95.749,95.675,51.89947698]
["bitfinex","SOLUSD",1646327514276,52.95750618,95.749,95.676,0.76444008]
["bitfinex","SOLUSD",1646327514479,52.95750618,95.749,95.675,51.89947698]
["bitfinex","SOLUSD",1646327515482,21.8336139,95.748,95.675,51.89947698]
["bitfinex","SOLUSD",1646327517202,21.8336139,95.748,95.676,104.2]
["bitfinex","SOLUSD",1646327517380,21.8336139,95.748,95.69,12.0]
["bitfinex","SOLUSD",1646327517581,24.7428,95.759,95.691,0.86200193]
["bitfinex","SOLUSD",1646327518580,55.92075387,95.758,95.692,50.04801726]
["bitfinex","SOLUSD",1646327524187,21.82889378,95.759,95.701,104.2]
["bitfinex","SOLUSD",1646327524386,22.776,95.785,95.71,12.0]
["bitfinex","SOLUSD",1646327524587,22.776,95.785,95.711,0.75879376]
["bitfinex","SOLUSD",1646327525215,58.75112077,95.784,95.712,51.89947698]
["bitfinex","SOLUSD",1646327525614,21.82488809,95.787,95.713,104.2]
["bitfinex","SOLUSD",1646327525817,1.87632385,95.812,95.714,0.77328027]
["bitfinex","SOLUSD",1646327526016,21.82019963,95.81,95.715,151.4846]
["bitfinex","SOLUSD",1646327526214,21.82019963,95.81,95.73,12.0]
["bitfinex","SOLUSD",1646327526413,21.82019963,95.81,95.732,0.77328027]
["bitfinex","SOLUSD",1646327526614,64.22017804,95.809,95.732,50.82129753]
["bitfinex","SOLUSD",1646327526815,64.22017804,95.809,95.74,15.669]
["bitfinex","SOLUSD",1646327527028,64.22017804,95.809,95.74,27.669]
["bitfinex","SOLUSD",1646327528416,21.82019963,95.81,95.741,104.76203085]
["bitfinex","SOLUSD",1646327528617,21.82019963,95.81,95.76,15.6657]
["bitfinex","SOLUSD",1646327528817,23.8716,95.832,95.76,27.6657]
["bitfinex","SOLUSD",1646327529014,23.8716,95.832,95.761,0.56203085]
["bitfinex","SOLUSD",1646327529418,62.40648769,95.831,95.761,0.56203085]
["bitfinex","SOLUSD",1646327529618,62.40648769,95.831,95.76,12.0]
["bitfinex","SOLUSD",1646327529818,19.27098037,95.83,95.76,12.0]
["bitfinex","SOLUSD",1646327530618,62.82,95.829,95.76,12.0]
["bitfinex","SOLUSD",1646327530819,4.18572462,95.828,95.747,46.7115]
["bitfinex","SOLUSD",1646327531121,23.35239416,95.828,95.747,46.7115]
["bitfinex","SOLUSD",1646327531523,44.94071213,95.827,95.747,46.7115]
["bitfinex","SOLUSD",1646327531919,1.87632385,95.826,95.747,46.7115]
["bitfinex","SOLUSD",1646327532122,15.6706,95.82,95.747,46.7115]
["bitfinex","SOLUSD",1646327532521,1.87632385,95.819,95.747,46.7115]
["bitfinex","SOLUSD",1646327534422,106.07632385,95.819,95.747,46.7115]
["bitfinex","SOLUSD",1646327534626,15.6717,95.81,95.747,46.7115]
["bitfinex","SOLUSD",1646327534824,53.61070881,95.809,95.747,46.7115]
["bitfinex","SOLUSD",1646327537528,69.63050881,95.809,95.747,46.7115]
["bitfinex","SOLUSD",1646327538129,53.61070881,95.809,95.748,52.36761484]
["bitfinex","SOLUSD",1646327541132,53.61070881,95.809,95.75,12.0]
["bitfinex","SOLUSD",1646327541332,53.61070881,95.809,95.751,0.42684985]
["bitfinex","SOLUSD",1646327542133,24.599,95.818,95.751,104.62684985]
["bitfinex","SOLUSD",1646327543233,15.6663,95.85,95.761,104.2]
["bitfinex","SOLUSD",1646327543470,52.2138,95.88,95.77,12.0]
["bitfinex","SOLUSD",1646327543633,15.3468,95.87,95.771,104.97437605]
["bitfinex","SOLUSD",1646327543836,23.041,95.879,95.771,104.97437605]
["bitfinex","SOLUSD",1646327544033,21.80552934,95.868,95.773,104.2]
["bitfinex","SOLUSD",1646327544236,21.80552934,95.868,95.781,104.2]
["bitfinex","SOLUSD",1646327544436,23.041,95.879,95.791,104.2]
["bitfinex","SOLUSD",1646327544636,21.80435536,95.867,95.801,104.2]
["bitfinex","SOLUSD",1646327544833,21.80435536,95.867,95.802,0.77437605]
["bitfinex","SOLUSD",1646327545036,1.87441918,95.91,95.802,0.77437605]
["bitfinex","SOLUSD",1646327545238,21.80333725,95.866,95.804,104.2]
["bitfinex","SOLUSD",1646327545635,55.32214471,95.867,95.803,52.36761484]
["bitfinex","SOLUSD",1646327545838,21.80224984,95.865,95.81,15.6573]
["bitfinex","SOLUSD",1646327546835,21.80224984,95.865,95.8,12.0]
["bitfinex","SOLUSD",1646327547038,64.69441918,95.864,95.784,23.9572]
["bitfinex","SOLUSD",1646327547237,104.2,95.862,95.784,23.9572]
["bitfinex","SOLUSD",1646327547437,104.2,95.862,95.78,12.0]
["bitfinex","SOLUSD",1646327547637,62.82,95.855,95.78,12.0]
["bitfinex","SOLUSD",1646327547839,15.6676,95.84,95.765,57.73445078]
["bitfinex","SOLUSD",1646327548037,15.6676,95.84,95.76,12.0]
["bitfinex","SOLUSD",1646327548038,58.30522677,95.839,95.76,12.0]
["bitfinex","SOLUSD",1646327548437,60.17964595,95.839,95.76,12.0]
["bitfinex","SOLUSD",1646327548636,58.30522677,95.839,95.76,12.0]
["bitfinex","SOLUSD",1646327548941,15.6682,95.83,95.76,12.0]
["bitfinex","SOLUSD",1646327549137,167.02,95.829,95.76,12.0]
["bitfinex","SOLUSD",1646327549336,5.0334922,95.828,95.76,12.0]
["bitfinex","SOLUSD",1646327549537,5.0334922,95.828,95.74,12.0]
["bitfinex","SOLUSD",1646327549737,5.0334922,95.828,95.732,23.6596]
["bitfinex","SOLUSD",1646327550236,104.2,95.819,95.733,65.23116205]
["bitfinex","SOLUSD",1646327550442,53.51290576,95.818,95.733,65.23116205]
["bitfinex","SOLUSD",1646327551541,104.2,95.809,95.732,23.6596]
["bitfinex","SOLUSD",1646327552041,104.2,95.801,95.71,12.0]
["bitfinex","SOLUSD",1646327552243,68.38168674,95.796,95.71,12.0]
["bitfinex","SOLUSD",1646327552440,62.82,95.794,95.71,12.0]
["bitfinex","SOLUSD",1646327552643,15.6757,95.79,95.711,60.06625518]
["bitfinex","SOLUSD",1646327555646,31.3648,95.79,95.711,60.06625518]
["bitfinex","SOLUSD",1646327557647,15.6768,95.78,95.711,60.06625518]
["bitfinex","SOLUSD",1646327557849,47.47653247,95.779,95.711,60.06625518]
["bitfinex","SOLUSD",1646327558471,47.47653247,95.779,95.67,52.2546]
["bitfinex","SOLUSD",1646327558472,5.45072885,95.777,95.68,15.6778]
["bitfinex","SOLUSD",1646327558672,167.02,95.773,95.69,12.0]
["bitfinex","SOLUSD",1646327558872,104.2,95.769,95.68,15.6778]
["bitfinex","SOLUSD",1646327559074,104.2,95.769,95.68,27.6778]
["bitfinex","SOLUSD",1646327559272,167.02,95.763,95.68,12.0]
["bitfinex","SOLUSD",1646327559476,62.82,95.758,95.68,12.0]
["bitfinex","SOLUSD",1646327559674,62.82,95.754,95.667,48.2136]
["bitfinex","SOLUSD",1646327559874,62.82,95.75,95.667,48.2136]
["bitfinex","SOLUSD",1646327560074,15.6832,95.74,95.65,12.0]
["bitfinex","SOLUSD",1646327560672,58.41931203,95.739,95.651,56.52704019]
["bitfinex","SOLUSD",1646327563379,58.41931203,95.739,95.652,104.2]
["bitfinex","SOLUSD",1646327563679,58.41931203,95.739,95.653,0.43911446]
["bitfinex","SOLUSD",1646327563875,58.41931203,95.739,95.66,15.6819]
["bitfinex","SOLUSD",1646327564076,58.41931203,95.739,95.661,0.60058208]
["bitfinex","SOLUSD",1646327564475,58.41931203,95.739,95.663,0.63766331]
["bitfinex","SOLUSD",1646327564675,47.1596,95.746,95.663,104.83766331]
["bitfinex","SOLUSD",1646327564875,15.6806,95.76,95.664,2.54904003]
["bitfinex","SOLUSD",1646327565077,47.6626,95.779,95.671,104.2]
["bitfinex","SOLUSD",1646327565275,47.6626,95.779,95.681,104.2]
["bitfinex","SOLUSD",1646327565475,47.6626,95.779,95.682,0.88396376]
["bitfinex","SOLUSD",1646327565674,60.49384355,95.778,95.683,104.2]
["bitfinex","SOLUSD",1646327565874,60.49384355,95.778,95.685,104.2]
["bitfinex","SOLUSD",1646327566077,60.49384355,95.778,95.7,12.0]
["bitfinex","SOLUSD",1646327566276,60.49384355,95.778,95.701,57.41100395]
["bitfinex","SOLUSD",1646327569478,60.49384355,95.778,95.701,56.52704019]
["bitfinex","SOLUSD",1646327570381,60.49384355,95.778,95.702,5.222]
["bitfinex","SOLUSD",1646327570782,60.49384355,95.778,95.71,15.6739]
["bitfinex","SOLUSD",1646327571080,60.49384355,95.778,95.711,0.65131339]
["bitfinex","SOLUSD",1646327571280,60.49384355,95.778,95.712,5.222]
["bitfinex","SOLUSD",1646327571882,60.49384355,95.778,95.71,27.6739]
["bitfinex","SOLUSD",1646327574483,60.49384355,95.778,95.71,12.0]
["bitfinex","SOLUSD",1646327575186,60.49384355,95.778,95.711,5.222]
["bitfinex","SOLUSD",1646327575386,167.02,95.769,95.711,5.222]
["bitfinex","SOLUSD",1646327575986,5.15272549,95.768,95.681,5.222]
["bitfinex","SOLUSD",1646327576188,167.02,95.765,95.681,5.222]
["bitfinex","SOLUSD",1646327576386,104.2,95.759,95.681,5.222]
["bitfinex","SOLUSD",1646327576592,104.2,95.759,95.673,23.1614]
["bitfinex","SOLUSD",1646327577296,104.2,95.753,95.651,5.223]
["bitfinex","SOLUSD",1646327577489,62.82,95.746,95.651,5.223]
["bitfinex","SOLUSD",1646327577790,229.23115994,95.743,95.652,28.88792425]
["bitfinex","SOLUSD",1646327577989,62.21115994,95.743,95.651,5.223]
["bitfinex","SOLUSD",1646327578790,62.21115994,95.743,95.65,27.683]
["bitfinex","SOLUSD",1646327578993,15.6833,95.74,95.65,27.683]
["bitfinex","SOLUSD",1646327579393,15.6833,95.74,95.651,24.1961]
["bitfinex","SOLUSD",1646327580094,62.82,95.739,95.651,24.1961]
["bitfinex","SOLUSD",1646327580293,15.6863,95.72,95.651,24.1961]
["bitfinex","SOLUSD",1646327581199,60.00596141,95.719,95.651,24.1961]
["bitfinex","SOLUSD",1646327582197,60.00596141,95.719,95.65,12.0]
["bitfinex","SOLUSD",1646327582398,62.82,95.709,95.636,5.224]
["bitfinex","SOLUSD",1646327582597,60.00596141,95.719,95.636,5.224]
["bitfinex","SOLUSD",1646327582598,62.82,95.705,95.636,5.224]
["bitfinex","SOLUSD",1646327582807,167.02,95.705,95.636,5.224]
["bitfinex","SOLUSD",1646327583206,167.02,95.703,95.618,24.1961]
["bitfinex","SOLUSD",1646327583400,4.10340124,95.7,95.618,24.1961]
["bitfinex","SOLUSD",1646327583601,4.83203569,95.688,95.605,5.226]
["bitfinex","SOLUSD",1646327584001,86.9433,95.689,95.605,5.226]
["bitfinex","SOLUSD",1646327584403,86.9433,95.689,95.605,4.226]
["bitfinex","SOLUSD",1646327584602,86.9433,95.689,95.606,61.8638286]
["bitfinex","SOLUSD",1646327584821,86.9433,95.689,95.607,5.227]
["bitfinex","SOLUSD",1646327585018,15.6944,95.67,95.607,5.227]
["bitfinex","SOLUSD",1646327585218,57.48914416,95.669,95.607,5.227]
["bitfinex","SOLUSD",1646327586319,57.48914416,95.669,95.606,61.8638286]
["bitfinex","SOLUSD",1646327587119,57.48914416,95.669,95.604,23.3127]
["bitfinex","SOLUSD",1646327588220,57.48914416,95.669,95.605,61.0777261]
["bitfinex","SOLUSD",1646327588518,57.48914416,95.669,95.604,23.3127]
["bitfinex","SOLUSD",1646327588719,161.68914416,95.669,95.592,5.228]
["bitfinex","SOLUSD",1646327588919,15.6964,95.66,95.591,23.5871]
["bitfinex","SOLUSD",1646327589120,0.9852,95.659,95.591,23.5871]
["bitfinex","SOLUSD",1646327589324,62.82,95.66,95.571,5.228]
["bitfinex","SOLUSD",1646327589540,62.82,95.654,95.571,5.228]
["bitfinex","SOLUSD",1646327589721,226.0507695,95.653,95.572,60.18871336]
["bitfinex","SOLUSD",1646327590123,104.2,95.649,95.572,60.18871336]
["bitfinex","SOLUSD",1646327590324,0.9845,95.648,95.566,5.229]
["bitfinex","SOLUSD",1646327590832,104.2,95.639,95.566,5.229]
["bitfinex","SOLUSD",1646327591123,64.7260695,95.653,95.54,12.0]
["bitfinex","SOLUSD",1646327591124,15.7039,95.62,95.54,12.0]
["bitfinex","SOLUSD",1646327591325,54.45663309,95.619,95.542,58.01614787]
["bitfinex","SOLUSD",1646327591527,54.45663309,95.619,95.543,5.231]
["bitfinex","SOLUSD",1646327591923,0.9885,95.618,95.54,12.0]
["bitfinex","SOLUSD",1646327592125,168.0085,95.618,95.54,12.0]
["bitfinex","SOLUSD",1646327592327,15.7042,95.61,95.54,12.0]
["bitfinex","SOLUSD",1646327592726,15.7042,95.61,95.541,64.14627828]
["bitfinex","SOLUSD",1646327595330,21.85691863,95.609,95.541,64.14627828]
["bitfinex","SOLUSD",1646327595529,0.9902,95.608,95.541,64.14627828]
["bitfinex","SOLUSD",1646327595730,21.85691863,95.609,95.541,64.14627828]
["bitfinex","SOLUSD",1646327597931,0.9957,95.608,95.541,64.14627828]
["bitfinex","SOLUSD",1646327598130,0.9957,95.608,95.54,12.0]
["bitfinex","SOLUSD",1646327599133,0.9957,95.608,95.54,68.23379214]
["bitfinex","SOLUSD",1646327600141,21.85691863,95.609,95.54,68.23379214]
["bitfinex","SOLUSD",1646327601439,21.85691863,95.609,95.541,0.65527087]
["bitfinex","SOLUSD",1646327601637,21.85691863,95.609,95.543,0.8049858]
["bitfinex","SOLUSD",1646327601838,21.85691863,95.609,95.545,0.84426456]
["bitfinex","SOLUSD",1646327602039,21.85691863,95.609,95.56,12.0]
["bitfinex","SOLUSD",1646327602342,21.85691863,95.609,95.561,46.55796666]
["bitfinex","SOLUSD",1646327602739,24.4836,95.649,95.561,46.55796666]
["bitfinex","SOLUSD",1646327602940,21.85475587,95.629,95.562,5.23]
["bitfinex","SOLUSD",1646327603142,21.85475587,95.629,95.563,0.84426456]
["bitfinex","SOLUSD",1646327603343,59.60808284,95.628,95.563,0.84426456]
["bitfinex","SOLUSD",1646327603541,59.60808284,95.628,95.562,5.23]
["bitfinex","SOLUSD",1646327603744,0.9992,95.627,95.561,45.7137021]
["bitfinex","SOLUSD",1646327608546,59.60808284,95.628,95.561,45.7137021]
["bitfinex","SOLUSD",1646327609546,21.85475587,95.629,95.561,45.7137021]
["bitfinex","SOLUSD",1646327609748,21.85475587,95.629,95.563,0.90871226]
["bitfinex","SOLUSD",1646327609948,0.9874,95.648,95.571,0.90871226]
["bitfinex","SOLUSD",1646327610149,0.9874,95.648,95.58,12.0]
["bitfinex","SOLUSD",1646327610346,21.85621935,95.643,95.581,0.90871226]
["bitfinex","SOLUSD",1646327610546,21.85621935,95.643,95.581,52.1394843]
["bitfinex","SOLUSD",1646327610747,0.9874,95.648,95.581,52.1394843]
["bitfinex","SOLUSD",1646327610968,21.8534656,95.644,95.581,52.1394843]
["bitfinex","SOLUSD",1646327611750,21.8534656,95.644,95.581,51.23077204]
["bitfinex","SOLUSD",1646327612650,62.82,95.643,95.581,51.23077204]
["bitfinex","SOLUSD",1646327612953,15.6995,95.64,95.581,51.23077204]
["bitfinex","SOLUSD",1646327613755,15.6995,95.64,95.565,24.2215]
["bitfinex","SOLUSD",1646327614749,15.6995,95.64,95.566,53.64743463]
["bitfinex","SOLUSD",1646327616452,15.6995,95.64,95.57,12.0]
["bitfinex","SOLUSD",1646327616654,15.6995,95.64,95.571,0.47656737]
["bitfinex","SOLUSD",1646327617665,15.6995,95.64,95.57,12.0]
["bitfinex","SOLUSD",1646327617958,21.8534656,95.644,95.57,27.697]
["bitfinex","SOLUSD",1646327618156,21.8534656,95.644,95.571,104.9767218]
["bitfinex","SOLUSD",1646327619071,23.4854,95.649,95.571,104.9767218]
["bitfinex","SOLUSD",1646327619256,23.4854,95.649,95.571,112.3167218]
["bitfinex","SOLUSD",1646327619456,21.85354205,95.654,95.581,104.2]
["bitfinex","SOLUSD",1646327619658,5.45904499,95.672,95.591,104.2]
["bitfinex","SOLUSD",1646327619858,5.45904499,95.672,95.594,0.7767218]
["bitfinex","SOLUSD",1646327620056,21.85044586,95.664,95.594,0.7767218]
["bitfinex","SOLUSD",1646327620458,21.85044586,95.664,95.595,48.30005961]
["bitfinex","SOLUSD",1646327621062,21.85044586,95.664,95.6,15.6917]
["bitfinex","SOLUSD",1646327621263,21.85044586,95.664,95.61,12.0]
["bitfinex","SOLUSD",1646327621458,21.85044586,95.664,95.611,53.64743463]
["bitfinex","SOLUSD",1646327622459,21.85044586,95.664,95.61,12.0]
["bitfinex","SOLUSD",1646327623058,0.9852,95.663,95.61,12.0]
["bitfinex","SOLUSD",1646327624869,37.76524586,95.664,95.61,12.0]
["bitfinex","SOLUSD",1646327625259,21.85044586,95.664,95.61,12.0]
["bitfinex","SOLUSD",1646327625674,21.85044586,95.664,95.611,104.65199953]
["bitfinex","SOLUSD",1646327625860,21.85044586,95.664,95.613,104.2]
["bitfinex","SOLUSD",1646327626082,21.85044586,95.664,95.612,5.228]
["bitfinex","SOLUSD",1646327626083,5.1863032,95.726,95.614,0.76009372]
["bitfinex","SOLUSD",1646327626288,21.84425895,95.694,95.613,23.83699372]
["bitfinex","SOLUSD",1646327626482,55.64982844,95.692,95.613,23.0769]
["bitfinex","SOLUSD",1646327626783,0.9864,95.691,95.613,23.0769]
["bitfinex","SOLUSD",1646327626983,0.9864,95.691,95.62,15.688]
["bitfinex","SOLUSD",1646327627185,0.9864,95.691,95.63,12.0]
["bitfinex","SOLUSD",1646327627382,0.9864,95.691,95.631,46.06457129]
["bitfinex","SOLUSD",1646327627987,55.64982844,95.692,95.631,46.06457129]
["bitfinex","SOLUSD",1646327629687,21.84454531,95.693,95.632,5.226]
["bitfinex","SOLUSD",1646327630087,21.84454531,95.693,95.633,0.44944523]
["bitfinex","SOLUSD",1646327630287,21.84454531,95.693,95.634,5.226]
["bitfinex","SOLUSD",1646327630492,21.84454531,95.693,95.632,5.226]
["bitfinex","SOLUSD",1646327631087,21.84454531,95.693,95.64,15.6862]
["bitfinex","SOLUSD",1646327631487,21.84454531,95.693,95.632,5.226]
["bitfinex","SOLUSD",1646327633194,21.84454531,95.693,95.631,5.226]
["bitfinex","SOLUSD",1646327633390,2.8063833,95.692,95.62,12.0]
["bitfinex","SOLUSD",1646327633892,1.8158833,95.691,95.62,12.0]
["bitfinex","SOLUSD",1646327634088,0.9909,95.69,95.613,23.0769]
["bitfinex","SOLUSD",1646327634489,1.8158833,95.689,95.613,23.0769]
["bitfinex","SOLUSD",1646327634692,0.9913,95.688,95.613,23.0769]
["bitfinex","SOLUSD",1646327635090,2.8071833,95.688,95.613,23.0769]
["bitfinex","SOLUSD",1646327637197,15.6929,95.68,95.601,5.227]
["bitfinex","SOLUSD",1646327637397,0.9918,95.679,95.601,5.227]
["bitfinex","SOLUSD",1646327638198,65.04427868,95.678,95.602,57.34963223]
["bitfinex","SOLUSD",1646327638510,0.9859,95.677,95.602,57.34963223]
["bitfinex","SOLUSD",1646327639194,65.04427868,95.678,95.602,57.34963223]
["bitfinex","SOLUSD",1646327639794,0.9741,95.677,95.602,57.34963223]
["bitfinex","SOLUSD",1646327640400,15.6947,95.67,95.601,5.227]
["bitfinex","SOLUSD",1646327640611,167.9881,95.669,95.601,5.227]
["bitfinex","SOLUSD",1646327640799,167.02,95.663,95.601,5.227]
["bitfinex","SOLUSD",1646327641016,0.9622,95.662,95.601,5.227]
["bitfinex","SOLUSD",1646327641397,15.6962,95.66,95.601,5.227]
["bitfinex","SOLUSD",1646327641602,0.9562,95.659,95.601,5.227]
["bitfinex","SOLUSD",1646327641800,2.7720833,95.659,95.601,5.227]
["bitfinex","SOLUSD",1646327642003,65.5920833,95.659,95.57,12.0]
["bitfinex","SOLUSD",1646327642211,62.82,95.655,95.553,24.0296]
["bitfinex","SOLUSD",1646327642399,62.82,95.643,95.553,24.0296]
["bitfinex","SOLUSD",1646327642613,15.7024,95.63,95.553,24.0296]
["bitfinex","SOLUSD",1646327642802,0.9506,95.629,95.553,24.0296]
["bitfinex","SOLUSD",1646327643304,1.8158833,95.629,95.54,82.86868405]
["bitfinex","SOLUSD",1646327643500,2.7547833,95.628,95.54,82.86868405]
["bitfinex","SOLUSD",1646327643903,2.7547833,95.628,95.541,28.92887249]
["bitfinex","SOLUSD",1646327644101,15.7027,95.62,95.541,28.92887249]
["bitfinex","SOLUSD",1646327644735,15.7027,95.62,95.541,52.16917249]
["bitfinex","SOLUSD",1646327644906,0.9796,95.619,95.541,52.16917249]
["bitfinex","SOLUSD",1646327645103,0.9796,95.619,95.542,28.92887249]
["bitfinex","SOLUSD",1646327648605,0.9796,95.619,95.55,15.7006]
["bitfinex","SOLUSD",1646327648825,1.02,95.638,95.551,104.83470269]
["bitfinex","SOLUSD",1646327649007,1.02,95.638,95.561,0.67696605]
["bitfinex","SOLUSD",1646327649403,1.02,95.638,95.561,104.87696605]
["bitfinex","SOLUSD",1646327649605,1.02,95.638,95.562,28.92887249]
["bitfinex","SOLUSD",1646327649805,1.02,95.638,95.57,15.6972]
["bitfinex","SOLUSD",1646327650008,15.7813,95.653,95.571,47.45707624]
["bitfinex","SOLUSD",1646327650216,15.7813,95.653,95.573,0.70580598]
["bitfinex","SOLUSD",1646327651008,61.08812602,95.652,95.573,0.70580598]
["bitfinex","SOLUSD",1646327651206,0.9169,95.651,95.573,0.70580598]
["bitfinex","SOLUSD",1646327652017,0.9169,95.651,95.58,15.6953]
["bitfinex","SOLUSD",1646327654608,15.6977,95.65,95.572,23.0362]
["bitfinex","SOLUSD",1646327654813,63.8054,95.649,95.57,12.0]
["bitfinex","SOLUSD",1646327655008,62.82,95.643,95.55,12.0]
["bitfinex","SOLUSD",1646327655208,62.82,95.629,95.55,12.0]
["bitfinex","SOLUSD",1646327655410,44.54121773,95.648,95.54,23.4501]
["bitfinex","SOLUSD",1646327655411,62.82,95.625,95.54,23.4501]
["bitfinex","SOLUSD",1646327655608,24.6686,95.628,95.54,23.4501]
["bitfinex","SOLUSD",1646327655609,68.77852256,95.617,95.54,23.4501]
["bitfinex","SOLUSD",1646327655809,15.7053,95.61,95.54,23.4501]
["bitfinex","SOLUSD",1646327656026,0.9854,95.609,95.54,23.4501]
["bitfinex","SOLUSD",1646327656614,1.81520485,95.608,95.534,5.231]
["bitfinex","SOLUSD",1646327656812,15.7063,95.6,95.502,5.231]
["bitfinex","SOLUSD",1646327657027,5.19031738,95.598,95.502,28.0634]
["bitfinex","SOLUSD",1646327657215,0.9856,95.597,95.503,28.9351305]
["bitfinex","SOLUSD",1646327657411,0.9856,95.597,95.504,5.232]
["bitfinex","SOLUSD",1646327657610,4.40589287,95.596,95.505,51.61136296]
["bitfinex","SOLUSD",1646327657812,168.0056,95.595,95.506,5.232]
["bitfinex","SOLUSD",1646327658024,15.7093,95.58,95.506,5.232]
["bitfinex","SOLUSD",1646327658212,51.0010465,95.579,95.507,28.9351305]
["bitfinex","SOLUSD",1646327658513,51.0010465,95.579,95.508,5.232]
["bitfinex","SOLUSD",1646327658715,51.0010465,95.579,95.503,5.232]
["bitfinex","SOLUSD",1646327659114,0.9851,95.578,95.503,5.232]
["bitfinex","SOLUSD",1646327659327,0.9851,95.578,95.502,22.8324]
["bitfinex","SOLUSD",1646327659748,15.711,95.57,95.498,66.73769268]
["bitfinex","SOLUSD",1646327660129,15.711,95.57,95.493,5.232]
["bitfinex","SOLUSD",1646327660613,0.9842,95.569,95.493,5.232]
["bitfinex","SOLUSD",1646327660815,15.7125,95.56,95.493,5.232]
["bitfinex","SOLUSD",1646327661022,15.7125,95.56,95.49,12.0]
["bitfinex","SOLUSD",1646327661216,15.7125,95.56,95.494,52.83708931]
["bitfinex","SOLUSD",1646327661713,0.9834,95.559,95.494,52.83708931]
["bitfinex","SOLUSD",1646327664018,23.6496,95.576,95.495,0.4632357]
["bitfinex","SOLUSD",1646327664218,23.6496,95.576,95.511,0.4723246]
["bitfinex","SOLUSD",1646327664830,0.9822,95.597,95.511,104.6723246]
["bitfinex","SOLUSD",1646327665016,15.7071,95.6,95.514,0.60681321]
["bitfinex","SOLUSD",1646327665217,0.9817,95.599,95.514,0.60681321]
["bitfinex","SOLUSD",1646327666017,0.9817,95.599,95.52,15.7057]
["bitfinex","SOLUSD",1646327666333,0.9817,95.599,95.531,0.65699164]
["bitfinex","SOLUSD",1646327666927,49.4826318,95.598,95.531,49.76739657]
["bitfinex","SOLUSD",1646327667240,0.9812,95.597,95.531,49.76739657]
["bitfinex","SOLUSD",1646327668216,49.4826318,95.598,95.531,5.88899164]
["bitfinex","SOLUSD",1646327668418,49.4826318,95.598,95.531,5.232]
["bitfinex","SOLUSD",1646327668624,15.7078,95.59,95.515,24.7451]
["bitfinex","SOLUSD",1646327668838,0.98,95.589,95.515,24.7451]
["bitfinex","SOLUSD",1646327669219,24.8144,95.597,95.52,12.0]
["bitfinex","SOLUSD",1646327669430,24.8144,95.597,95.521,71.2685804]
["bitfinex","SOLUSD",1646327670629,15.7054,95.61,95.521,71.2685804]
["bitfinex","SOLUSD",1646327670820,0.9778,95.613,95.522,104.73574201]
["bitfinex","SOLUSD",1646327671019,0.9778,95.613,95.532,0.6143577]
["bitfinex","SOLUSD",1646327671229,23.5,95.619,95.541,104.2]
["bitfinex","SOLUSD",1646327671423,0.9771,95.637,95.543,105.09648545]
["bitfinex","SOLUSD",1646327671620,64.35044945,95.648,95.545,104.2]
["bitfinex","SOLUSD",1646327671824,0.9764,95.647,95.56,12.0]
["bitfinex","SOLUSD",1646327672021,0.9764,95.647,95.57,12.0]
["bitfinex","SOLUSD",1646327672226,0.9764,95.647,95.563,23.1023]
["bitfinex","SOLUSD",1646327672423,0.9764,95.647,95.564,0.42546337]
["bitfinex","SOLUSD",1646327672622,0.9764,95.647,95.563,23.1023]
["bitfinex","SOLUSD",1646327673321,86.71703031,95.647,95.563,23.1023]
["bitfinex","SOLUSD",1646327673620,21.64036861,95.646,95.563,23.1023]
["bitfinex","SOLUSD",1646327673822,0.984,95.645,95.563,28.3313]
["bitfinex","SOLUSD",1646327674034,23.90463031,95.645,95.563,28.3313]
["bitfinex","SOLUSD",1646327674221,22.92063031,95.644,95.563,28.3313]
["bitfinex","SOLUSD",1646327674421,0.9916,95.643,95.563,28.3313]
["bitfinex","SOLUSD",1646327675023,15.6993,95.64,95.563,28.3313]
["bitfinex","SOLUSD",1646327675224,0.993,95.639,95.563,23.1023]
["bitfinex","SOLUSD",1646327675434,0.9943,95.641,95.563,23.1023]
["bitfinex","SOLUSD",1646327677124,1.81520485,95.642,95.564,5.23]
["bitfinex","SOLUSD",1646327677323,0.9971,95.646,95.564,5.23]
["bitfinex","SOLUSD",1646327677826,0.9971,95.646,95.57,15.6975]
["bitfinex","SOLUSD",1646327678033,0.9985,95.647,95.58,12.0]
["bitfinex","SOLUSD",1646327678226,64.35044945,95.648,95.581,0.53019728]
["bitfinex","SOLUSD",1646327678427,64.35044945,95.648,95.58,12.0]
["bitfinex","SOLUSD",1646327678828,64.35044945,95.648,95.581,5.229]
["bitfinex","SOLUSD",1646327679229,1.0,95.657,95.582,0.42181389]
["bitfinex","SOLUSD",1646327679431,15.374,95.664,95.584,0.57166046]
["bitfinex","SOLUSD",1646327679628,1.0,95.663,95.584,0.57166046]
["bitfinex","SOLUSD",1646327679833,1.0,95.663,95.582,0.57166046]
["bitfinex","SOLUSD",1646327680036,1.0,95.663,95.584,0.57166046]
["bitfinex","SOLUSD",1646327680244,1.0,95.663,95.582,0.57166046]
["bitfinex","SOLUSD",1646327680446,62.76029623,95.648,95.584,0.57166046]
["bitfinex","SOLUSD",1646327680638,62.76029623,95.648,95.585,5.229]
["bitfinex","SOLUSD",1646327680836,62.76029623,95.648,95.581,5.229]
["bitfinex","SOLUSD",1646327682250,21.64036861,95.647,95.581,5.229]
["bitfinex","SOLUSD",1646327682648,15.6994,95.64,95.581,5.229]
["bitfinex","SOLUSD",1646327685150,31.7049,95.64,95.581,5.229]
["bitfinex","SOLUSD",1646327685752,1.0,95.646,95.581,5.229]
["bitfinex","SOLUSD",1646327685954,0.9852,95.647,95.581,5.229]
["bitfinex","SOLUSD",1646327687152,21.85804433,95.646,95.581,5.229]
["bitfinex","SOLUSD",1646327687451,0.9705,95.645,95.581,5.229]
["bitfinex","SOLUSD",1646327689954,15.6994,95.64,95.581,5.229]
["bitfinex","SOLUSD",1646327690154,0.9558,95.639,95.581,5.229]
["bitfinex","SOLUSD",1646327690755,0.9558,95.639,95.564,24.6495]
["bitfinex","SOLUSD",1646327691354,0.9558,95.639,95.565,48.83773049]
["bitfinex","SOLUSD",1646327691557,0.9707,95.641,95.565,48.83773049]
["bitfinex","SOLUSD",1646327692057,21.85804433,95.646,95.565,48.83773049]
["bitfinex","SOLUSD",1646327692858,1.0,95.645,95.565,48.83773049]
["bitfinex","SOLUSD",1646327693065,1.0,95.645,95.57,15.6974]
["bitfinex","SOLUSD",1646327693258,25.9138,95.645,95.57,27.6974]
["bitfinex","SOLUSD",1646327695258,15.6993,95.64,95.57,12.0]
["bitfinex","SOLUSD",1646327695466,0.9854,95.639,95.57,12.0]
["bitfinex","SOLUSD",1646327698163,16.5526,95.639,95.57,12.0]
["bitfinex","SOLUSD",1646327700171,15.7009,95.63,95.57,12.0]
["bitfinex","SOLUSD",1646327700367,0.9708,95.629,95.57,12.0]
["bitfinex","SOLUSD",1646327701672,15.7009,95.63,95.57,12.0]
["bitfinex","SOLUSD",1646327701865,25.8698,95.645,95.57,12.0]
["bitfinex","SOLUSD",1646327702270,25.8698,95.645,95.571,0.52469331]
["bitfinex","SOLUSD",1646327702479,24.9138,95.645,95.571,0.52469331]
["bitfinex","SOLUSD",1646327702669,24.9138,95.645,95.57,12.0]
["bitfinex","SOLUSD",1646327703068,62.82,95.644,95.57,12.0]
["bitfinex","SOLUSD",1646327703467,15.6998,95.64,95.57,12.0]
["bitfinex","SOLUSD",1646327703666,0.9267,95.639,95.564,24.6495]
["bitfinex","SOLUSD",1646327703869,22.56706861,95.639,95.564,24.6495]
["bitfinex","SOLUSD",1646327704073,62.82,95.636,95.55,12.0]
["bitfinex","SOLUSD",1646327704282,62.82,95.632,95.526,23.3883]
["bitfinex","SOLUSD",1646327704469,62.82,95.619,95.53,12.0]
["bitfinex","SOLUSD",1646327704685,62.82,95.609,95.526,23.3883]
["bitfinex","SOLUSD",1646327704872,4.72688583,95.606,95.526,23.3883]
["bitfinex","SOLUSD",1646327705069,167.02,95.604,95.521,23.8847]
["bitfinex","SOLUSD",1646327705286,0.8393,95.603,95.521,23.8847]
["bitfinex","SOLUSD",1646327705469,0.8393,95.603,95.51,12.0]
["bitfinex","SOLUSD",1646327705470,119.9084,95.59,95.51,12.0]
["bitfinex","SOLUSD",1646327705672,4.14316459,95.588,95.51,12.0]
["bitfinex","SOLUSD",1646327706071,1.81520474,95.587,95.51,12.0]
["bitfinex","SOLUSD",1646327706670,64.63520474,95.587,95.51,12.0]
["bitfinex","SOLUSD",1646327706881,1.81520474,95.587,95.51,12.0]
["bitfinex","SOLUSD",1646327707071,53.52502955,95.569,95.51,12.0]
["bitfinex","SOLUSD",1646327708374,53.52502955,95.569,95.506,23.3883]
["bitfinex","SOLUSD",1646327709172,1.0,95.568,95.49,27.7097]
["bitfinex","SOLUSD",1646327709382,119.9126,95.56,95.49,12.0]
["bitfinex","SOLUSD",1646327709575,1.014,95.559,95.483,24.1613]
["bitfinex","SOLUSD",1646327709977,2.82920474,95.559,95.483,24.1613]
["bitfinex","SOLUSD",1646327710384,1.81520474,95.558,95.483,24.1613]
["bitfinex","SOLUSD",1646327710575,119.9155,95.55,95.483,24.1613]
["bitfinex","SOLUSD",1646327711176,119.9155,95.55,95.46,12.0]
["bitfinex","SOLUSD",1646327711378,62.82,95.547,95.46,12.0]
["bitfinex","SOLUSD",1646327711577,15.7204,95.52,95.444,5.235]
["bitfinex","SOLUSD",1646327711780,5.74547553,95.518,95.444,5.235]
["bitfinex","SOLUSD",1646327711979,63.7204,95.537,95.444,5.235]
["bitfinex","SOLUSD",1646327712179,0.9004,95.537,95.445,28.95521787]
["bitfinex","SOLUSD",1646327712478,0.8577,95.538,95.447,104.2]
["bitfinex","SOLUSD",1646327712682,87.44327657,95.539,95.46,12.0]
["bitfinex","SOLUSD",1646327712880,87.44327657,95.539,95.461,5.235]
["bitfinex","SOLUSD",1646327713080,87.44327657,95.539,95.462,104.2]
["bitfinex","SOLUSD",1646327713278,87.44327657,95.539,95.463,109.435]
["bitfinex","SOLUSD",1646327713481,87.44327657,95.539,95.464,24.5402]
["bitfinex","SOLUSD",1646327713684,87.44327657,95.539,95.465,5.235]
["bitfinex","SOLUSD",1646327713898,87.44327657,95.539,95.47,12.0]
["bitfinex","SOLUSD",1646327714089,87.44327657,95.539,95.471,5.235]
["bitfinex","SOLUSD",1646327714698,15.7153,95.55,95.473,0.5074988]
["bitfinex","SOLUSD",1646327714894,0.9852,95.558,95.475,0.5074988]
["bitfinex","SOLUSD",1646327715086,0.9852,95.558,95.477,0.5074988]
["bitfinex","SOLUSD",1646327715289,0.9852,95.558,95.49,12.0]
["bitfinex","SOLUSD",1646327715688,65.29838338,95.557,95.491,51.63609693]
["bitfinex","SOLUSD",1646327717299,65.29838338,95.557,95.48,15.7126]
["bitfinex","SOLUSD",1646327718200,65.29838338,95.557,95.481,59.25710446]
["bitfinex","SOLUSD",1646327719099,0.9849,95.556,95.481,59.25710446]
["bitfinex","SOLUSD",1646327719308,23.8292,95.555,95.481,59.25710446]
["bitfinex","SOLUSD",1646327719501,0.9852,95.554,95.481,59.25710446]
["bitfinex","SOLUSD",1646327722808,23.8292,95.555,95.481,59.25710446]
["bitfinex","SOLUSD",1646327723110,15.7125,95.56,95.482,104.2]
["bitfinex","SOLUSD",1646327723317,0.9854,95.573,95.491,104.2]
["bitfinex","SOLUSD",1646327723509,24.9956,95.577,95.5,12.0]
["bitfinex","SOLUSD",1646327723721,24.9956,95.577,95.501,0.90871226]
["bitfinex","SOLUSD",1646327724114,51.89739688,95.576,95.501,0.90871226]
["bitfinex","SOLUSD",1646327724308,51.89739688,95.576,95.501,105.10871226]
["bitfinex","SOLUSD",1646327724509,0.9858,95.595,95.511,104.2]
["bitfinex","SOLUSD",1646327724706,0.986,95.599,95.521,104.2]
["bitfinex","SOLUSD",1646327724910,0.986,95.599,95.53,12.0]
["bitfinex","SOLUSD",1646327725111,0.986,95.599,95.531,0.90871226]
["bitfinex","SOLUSD",1646327725315,0.986,95.599,95.532,104.2]
["bitfinex","SOLUSD",1646327725526,0.986,95.599,95.533,0.90871226]
["bitfinex","SOLUSD",1646327725909,0.986,95.599,95.532,42.69038978]
["bitfinex","SOLUSD",1646327729219,24.8796,95.6,95.532,42.69038978]
["bitfinex","SOLUSD",1646327730917,24.8796,95.6,95.53,27.7032]
["bitfinex","SOLUSD",1646327731321,25.27552382,95.599,95.53,12.0]
["bitfinex","SOLUSD",1646327731731,1.81515521,95.598,95.53,12.0]
["bitfinex","SOLUSD",1646327732321,64.63515521,95.598,95.53,12.0]
["bitfinex","SOLUSD",1646327732521,62.82,95.585,95.513,23.6028]
["bitfinex","SOLUSD",1646327732722,62.82,95.583,95.51,12.0]
["bitfinex","SOLUSD",1646327733026,62.82,95.583,95.5,12.0]
["bitfinex","SOLUSD",1646327733222,26.40145521,95.582,95.5,12.0]
["bitfinex","SOLUSD",1646327733425,26.40145521,95.582,95.501,58.33048457]
["bitfinex","SOLUSD",1646327733628,1.81515521,95.581,95.501,58.33048457]
["bitfinex","SOLUSD",1646327733923,16.6976,95.58,95.501,58.33048457]
["bitfinex","SOLUSD",1646327734323,15.7104,95.58,95.501,58.33048457]
["bitfinex","SOLUSD",1646327735824,0.9882,95.579,95.501,58.33048457]
["bitfinex","SOLUSD",1646327736725,0.9882,95.579,95.5,27.7087]
["bitfinex","SOLUSD",1646327737324,1.81515521,95.578,95.5,27.7087]
["bitfinex","SOLUSD",1646327737537,0.9883,95.577,95.5,27.7087]
["bitfinex","SOLUSD",1646327737728,51.1090639,95.576,95.5,27.7087]
["bitfinex","SOLUSD",1646327737926,0.9885,95.575,95.5,27.7087]
["bitfinex","SOLUSD",1646327739335,119.9109,95.57,95.5,12.0]
["bitfinex","SOLUSD",1646327739536,0.9887,95.569,95.5,12.0]
["bitfinex","SOLUSD",1646327739941,15.7109,95.57,95.5,12.0]
["bitfinex","SOLUSD",1646327743144,0.986,95.569,95.5,12.0]
["bitfinex","SOLUSD",1646327744845,15.7124,95.56,95.5,12.0]
["bitfinex","SOLUSD",1646327745048,15.7124,95.56,95.495,24.2669]
["bitfinex","SOLUSD",1646327745049,0.9814,95.559,95.495,24.2669]
["bitfinex","SOLUSD",1646327745246,2.79655521,95.559,95.495,24.2669]
["bitfinex","SOLUSD",1646327745644,1.81515521,95.558,95.495,24.2669]
["bitfinex","SOLUSD",1646327745845,0.9768,95.557,95.495,24.2669]
["bitfinex","SOLUSD",1646327746053,15.7147,95.55,95.495,24.2669]
["bitfinex","SOLUSD",1646327746248,0.9721,95.549,95.495,24.2669]
["bitfinex","SOLUSD",1646327747549,21.86733624,95.548,95.495,24.2669]
["bitfinex","SOLUSD",1646327747751,61.08253611,95.547,95.495,24.2669]
["bitfinex","SOLUSD",1646327748252,0.9674,95.546,95.495,24.2669]
["bitfinex","SOLUSD",1646327748857,0.9674,95.546,95.48,57.76523166]
["bitfinex","SOLUSD",1646327749052,61.08253611,95.547,95.48,57.76523166]
["bitfinex","SOLUSD",1646327750466,0.9583,95.546,95.48,57.76523166]
["bitfinex","SOLUSD",1646327751460,0.9583,95.546,95.481,0.51669183]
["bitfinex","SOLUSD",1646327751654,0.9537,95.547,95.481,0.51669183]
["bitfinex","SOLUSD",1646327752457,59.87545968,95.546,95.48,85.47753166]
["bitfinex","SOLUSD",1646327755865,59.87545968,95.546,95.481,28.94975362]
["bitfinex","SOLUSD",1646327756961,59.87545968,95.546,95.478,24.6548]
["bitfinex","SOLUSD",1646327757161,0.0270244,95.481,95.471,24.618]
["bitfinex","SOLUSD",1646327757404,0.0270244,95.481,95.472,2.70058615]
["bitfinex","SOLUSD",1646327757892,0.0270244,95.481,95.432,48.108]
["bitfinex","SOLUSD",1646327757893,0.0270244,95.481,95.43,12.0]
["bitfinex","SOLUSD",1646327758118,0.0270244,95.481,95.42,27.721]
["bitfinex","SOLUSD",1646327758300,0.0270244,95.481,95.431,28.96671113]
["bitfinex","SOLUSD",1646327758698,0.0270244,95.481,95.43,12.0]
["bitfinex","SOLUSD",1646327758904,0.0270244,95.481,95.431,104.2]
["bitfinex","SOLUSD",1646327759102,0.0270244,95.481,95.431,133.16671113]
["bitfinex","SOLUSD",1646327759311,0.0270244,95.481,95.431,146.93774914]
["bitfinex","SOLUSD",1646327759510,0.0270244,95.481,95.433,104.2]
["bitfinex","SOLUSD",1646327759697,62.82,95.553,95.434,0.53873192]
["bitfinex","SOLUSD",1646327759898,0.7631,95.552,95.435,104.2]
["bitfinex","SOLUSD",1646327760198,15.7169,95.54,95.46,15.7152]
["bitfinex","SOLUSD",1646327760411,24.1578,95.539,95.462,45.8154959]
["bitfinex","SOLUSD",1646327760898,24.1578,95.539,95.463,104.2]
["bitfinex","SOLUSD",1646327761112,23.4394,95.539,95.463,133.16671113]
["bitfinex","SOLUSD",1646327761305,23.4394,95.539,95.47,15.7143]
["bitfinex","SOLUSD",1646327761502,23.4394,95.539,95.48,12.0]
["bitfinex","SOLUSD",1646327762803,0.9403,95.538,95.48,12.0]
["bitfinex","SOLUSD",1646327763304,0.9403,95.538,95.47,15.7143]
["bitfinex","SOLUSD",1646327763706,0.9403,95.538,95.471,28.95660837]
["bitfinex","SOLUSD",1646327763914,1.81515521,95.537,95.471,28.95660837]
["bitfinex","SOLUSD",1646327764106,66.90437486,95.536,95.461,23.5845]
["bitfinex","SOLUSD",1646327764522,1.81515521,95.535,95.461,23.5845]
["bitfinex","SOLUSD",1646327764806,63.8052,95.534,95.461,23.5845]
["bitfinex","SOLUSD",1646327765009,15.7175,95.53,95.462,63.51172408]
["bitfinex","SOLUSD",1646327765208,1.03,95.529,95.462,63.51172408]
["bitfinex","SOLUSD",1646327765427,2.84515521,95.529,95.462,63.51172408]
["bitfinex","SOLUSD",1646327765810,1.81515521,95.528,95.461,23.5845]
["bitfinex","SOLUSD",1646327766418,15.72,95.52,95.461,23.5845]
["bitfinex","SOLUSD",1646327766710,53.07316614,95.519,95.461,23.5845]
["bitfinex","SOLUSD",1646327767311,0.9852,95.518,95.461,23.5845]
["bitfinex","SOLUSD",1646327768618,0.9852,95.518,95.44,15.7188]
["bitfinex","SOLUSD",1646327768812,0.9852,95.518,95.421,5.0]
["bitfinex","SOLUSD",1646327768813,119.9208,95.51,95.421,22.759]
["bitfinex","SOLUSD",1646327769022,0.9406,95.509,95.421,22.759]
["bitfinex","SOLUSD",1646327769311,2.75575521,95.509,95.421,22.759]
["bitfinex","SOLUSD",1646327769514,1.81515521,95.508,95.421,22.759]
["bitfinex","SOLUSD",1646327769728,0.8959,95.507,95.433,55.63251572]
["bitfinex","SOLUSD",1646327770112,15.7232,95.5,95.433,55.63251572]
["bitfinex","SOLUSD",1646327770314,0.8512,95.499,95.421,22.759]
["bitfinex","SOLUSD",1646327770515,23.5664,95.499,95.421,22.759]
["bitfinex","SOLUSD",1646327770713,23.5664,95.499,95.422,28.96951771]
["bitfinex","SOLUSD",1646327771315,15.7241,95.49,95.423,56.94952497]
["bitfinex","SOLUSD",1646327771514,61.31354575,95.489,95.423,56.94952497]
["bitfinex","SOLUSD",1646327774339,15.7259,95.48,95.421,22.759]
["bitfinex","SOLUSD",1646327774725,15.7259,95.48,95.39,27.7262]
["bitfinex","SOLUSD",1646327774923,62.82,95.475,95.391,23.0753]
["bitfinex","SOLUSD",1646327775122,62.82,95.469,95.397,28.97342016]
["bitfinex","SOLUSD",1646327775522,62.82,95.469,95.391,23.0753]
["bitfinex","SOLUSD",1646327775722,23.9674,95.468,95.391,23.0753]
["bitfinex","SOLUSD",1646327775923,15.7309,95.45,95.391,23.0753]
["bitfinex","SOLUSD",1646327776742,15.7309,95.45,95.392,61.75590757]
["bitfinex","SOLUSD",1646327776942,23.9674,95.468,95.392,61.75590757]
["bitfinex","SOLUSD",1646327777141,15.7281,95.47,95.393,133.17275273]
["bitfinex","SOLUSD",1646327777349,15.7281,95.47,95.393,28.97275273]
["bitfinex","SOLUSD",1646327777643,15.7281,95.47,95.392,61.75590757]
["bitfinex","SOLUSD",1646327777843,65.54119608,95.469,95.392,61.75590757]
["bitfinex","SOLUSD",1646327778344,65.54119608,95.469,95.393,28.97226181]
["bitfinex","SOLUSD",1646327778943,65.54119608,95.469,95.392,61.75590757]
["bitfinex","SOLUSD",1646327779358,15.7281,95.47,95.392,61.75590757]
["bitfinex","SOLUSD",1646327779542,25.3652,95.478,95.4,15.7257]
["bitfinex","SOLUSD",1646327779752,25.3652,95.478,95.4,27.7257]
["bitfinex","SOLUSD",1646327780350,53.18154753,95.477,95.4,27.7257]
["bitfinex","SOLUSD",1646327780544,0.9405,95.476,95.4,27.7257]
["bitfinex","SOLUSD",1646327781464,52.62204753,95.477,95.4,27.7257]
["bitfinex","SOLUSD",1646327782648,1.81515521,95.486,95.401,104.2]
["bitfinex","SOLUSD",1646327782850,1.81515521,95.503,95.41,15.7235]
["bitfinex","SOLUSD",1646327783144,15.7235,95.5,95.411,0.48719029]
["bitfinex","SOLUSD",1646327783345,15.7235,95.5,95.412,0.9403]
["bitfinex","SOLUSD",1646327783546,15.7235,95.5,95.413,23.7429]
["bitfinex","SOLUSD",1646327783854,64.97168913,95.499,95.414,45.98808667]
["bitfinex","SOLUSD",1646327784045,1.81515521,95.517,95.421,104.2]
["bitfinex","SOLUSD",1646327784248,21.18702675,95.52,95.431,104.2]
["bitfinex","SOLUSD",1646327784446,15.7202,95.52,95.433,104.2]
["bitfinex","SOLUSD",1646327784645,15.9179,95.532,95.435,104.2]
["bitfinex","SOLUSD",1646327784858,21.28503527,95.538,95.45,12.0]
["bitfinex","SOLUSD",1646327785048,47.54342397,95.537,95.451,71.28220321]
["bitfinex","SOLUSD",1646327785256,47.54342397,95.537,95.453,0.62236155]
["bitfinex","SOLUSD",1646327785648,15.7176,95.53,95.453,0.62236155]
["bitfinex","SOLUSD",1646327786047,15.7176,95.53,95.454,5.236]
["bitfinex","SOLUSD",1646327786248,15.7176,95.53,95.452,5.236]
["bitfinex","SOLUSD",1646327787454,15.7176,95.53,95.451,70.65984166]
["bitfinex","SOLUSD",1646327788650,15.7176,95.53,95.452,104.2]
["bitfinex","SOLUSD",1646327788851,15.7176,95.53,95.451,70.65984166]
["bitfinex","SOLUSD",1646327789956,15.7176,95.53,95.452,0.4385164]
["bitfinex","SOLUSD",1646327790153,15.7176,95.53,95.454,0.4385164]
["bitfinex","SOLUSD",1646327790358,15.7176,95.53,95.455,5.236]
["bitfinex","SOLUSD",1646327790752,15.7176,95.53,95.453,104.63427264]
["bitfinex","SOLUSD",1646327790966,15.7176,95.53,95.456,0.56689092]
["bitfinex","SOLUSD",1646327791153,15.7176,95.53,95.461,0.56689092]
["bitfinex","SOLUSD",1646327791363,15.7176,95.53,95.463,0.56689092]
["bitfinex","SOLUSD",1646327791553,47.54342397,95.537,95.465,104.76689092]
["bitfinex","SOLUSD",1646327791871,27.35073827,95.551,95.471,104.2]
["bitfinex","SOLUSD",1646327792054,24.572,95.552,95.472,0.58783912]
["bitfinex","SOLUSD",1646327792252,24.572,95.552,95.473,109.434]
["bitfinex","SOLUSD",1646327792455,24.572,95.552,95.474,0.59259885]
["bitfinex","SOLUSD",1646327792655,24.572,95.552,95.476,104.2]
["bitfinex","SOLUSD",1646327792866,86.11348535,95.552,95.482,0.62990144]
["bitfinex","SOLUSD",1646327793054,86.11348535,95.552,95.484,0.62990144]
["bitfinex","SOLUSD",1646327793456,86.11348535,95.552,95.483,5.234]
["bitfinex","SOLUSD",1646327795865,86.11348535,95.552,95.482,53.54584785]
["bitfinex","SOLUSD",1646327797159,15.7127,95.56,95.483,104.62759397]
["bitfinex","SOLUSD",1646327797360,24.7565,95.568,95.491,104.2]
["bitfinex","SOLUSD",1646327797574,15.7102,95.58,95.501,104.2]
["bitfinex","SOLUSD",1646327797760,15.7102,95.58,95.51,12.0]
["bitfinex","SOLUSD",1646327798160,64.34025151,95.579,95.51,12.0]
["bitfinex","SOLUSD",1646327798361,64.34025151,95.579,95.511,24.0128]
["bitfinex","SOLUSD",1646327798761,15.7102,95.58,95.511,24.0128]
["bitfinex","SOLUSD",1646327799163,21.28503527,95.596,95.512,104.2]
["bitfinex","SOLUSD",1646327799361,15.707,95.6,95.513,0.46077703]
["bitfinex","SOLUSD",1646327799563,21.87491921,95.601,95.513,0.46077703]
["bitfinex","SOLUSD",1646327799761,21.87491921,95.601,95.516,0.46077703]
["bitfinex","SOLUSD",1646327799970,21.87491921,95.601,95.53,12.0]
["bitfinex","SOLUSD",1646327800163,21.87491921,95.601,95.531,104.2]
["bitfinex","SOLUSD",1646327801168,21.87491921,95.601,95.541,104.2]
["bitfinex","SOLUSD",1646327801363,21.87491921,95.601,95.551,104.2]
["bitfinex","SOLUSD",1646327801564,21.87491921,95.601,95.561,104.2]
["bitfinex","SOLUSD",1646327801764,21.87491921,95.601,95.562,0.50753703]
["bitfinex","SOLUSD",1646327801971,22.9481,95.642,95.562,0.50753703]
["bitfinex","SOLUSD",1646327802172,66.4161353,95.624,95.563,104.2]
["bitfinex","SOLUSD",1646327802375,21.85903968,95.615,95.563,104.2]
["bitfinex","SOLUSD",1646327802673,66.4161353,95.624,95.563,104.2]
["bitfinex","SOLUSD",1646327802865,21.85949916,95.615,95.563,104.2]
["bitfinex","SOLUSD",1646327803467,27.32015466,95.692,95.564,0.52948734]
["bitfinex","SOLUSD",1646327803685,24.4142,95.676,95.567,0.5877139]
["bitfinex","SOLUSD",1646327803867,21.85563087,95.63,95.581,104.2]
["bitfinex","SOLUSD",1646327804067,52.97940157,95.629,95.583,104.2]
["bitfinex","SOLUSD",1646327804285,15.14036861,95.673,95.583,104.2]
["bitfinex","SOLUSD",1646327804468,21.85512966,95.629,95.584,24.2674]
["bitfinex","SOLUSD",1646327804669,15.6963,95.66,95.582,49.8951976]
["bitfinex","SOLUSD",1646327804870,24.4142,95.659,95.583,104.2]
["bitfinex","SOLUSD",1646327805083,21.85570017,95.628,95.582,49.8951976]
["bitfinex","SOLUSD",1646327805269,50.87785019,95.634,95.582,49.8951976]
["bitfinex","SOLUSD",1646327805471,15.14036861,95.658,95.582,49.8951976]
["bitfinex","SOLUSD",1646327805678,21.85525486,95.627,95.583,104.2]
["bitfinex","SOLUSD",1646327805870,15.14036861,95.658,95.583,104.2]
["bitfinex","SOLUSD",1646327806272,21.85595138,95.626,95.583,104.2]
["bitfinex","SOLUSD",1646327806472,24.4142,95.659,95.583,109.429]
["bitfinex","SOLUSD",1646327806871,21.85361036,95.636,95.583,109.429]
["bitfinex","SOLUSD",1646327807083,24.4142,95.659,95.583,109.429]
["bitfinex","SOLUSD",1646327807475,21.85377682,95.636,95.583,109.429]
["bitfinex","SOLUSD",1646327807876,24.4142,95.659,95.591,104.2]
["bitfinex","SOLUSD",1646327808081,39.4635,95.68,95.583,5.229]
["bitfinex","SOLUSD",1646327808082,21.8522718,95.654,95.601,104.2]
["bitfinex","SOLUSD",1646327808280,21.8522718,95.654,95.611,104.2]
["bitfinex","SOLUSD",1646327808576,22.6738,95.689,95.621,104.2]
["bitfinex","SOLUSD",1646327808783,21.84611197,95.675,95.623,104.2]
["bitfinex","SOLUSD",1646327808977,62.28798802,95.692,95.623,104.2]
["bitfinex","SOLUSD",1646327809176,62.28798802,95.692,95.625,104.2]
["bitfinex","SOLUSD",1646327809376,21.84466935,95.684,95.627,104.2]
["bitfinex","SOLUSD",1646327809579,21.84466935,95.684,95.626,5.226]
["bitfinex","SOLUSD",1646327809580,62.28798802,95.692,95.631,104.2]
["bitfinex","SOLUSD",1646327809796,62.28798802,95.692,95.63,12.0]
["bitfinex","SOLUSD",1646327809797,62.28798802,95.692,95.632,5.226]
["bitfinex","SOLUSD",1646327809989,62.28798802,95.692,95.631,5.226]
["bitfinex","SOLUSD",1646327810894,62.28798802,95.692,95.632,104.2]
["bitfinex","SOLUSD",1646327811098,62.28798802,95.692,95.633,109.426]
["bitfinex","SOLUSD",1646327812893,62.28798802,95.692,95.632,104.2]
["bitfinex","SOLUSD",1646327813099,62.28798802,95.692,95.633,5.226]
["bitfinex","SOLUSD",1646327813293,1.82291357,95.691,95.633,5.226]
["bitfinex","SOLUSD",1646327813793,1.82291357,95.691,95.622,52.61179664]
["bitfinex","SOLUSD",1646327814300,1.82291357,95.691,95.621,24.8977]
["bitfinex","SOLUSD",1646327815201,15.6912,95.69,95.622,51.18969268]
["bitfinex","SOLUSD",1646327815593,1.82291357,95.689,95.622,51.18969268]
["bitfinex","SOLUSD",1646327816392,1.82291357,95.689,95.623,104.2]
["bitfinex","SOLUSD",1646327816995,1.82291357,95.689,95.622,51.18969268]
["bitfinex","SOLUSD",1646327817596,15.6912,95.69,95.623,104.2]
["bitfinex","SOLUSD",1646327818095,62.28798802,95.692,95.623,104.2]
["bitfinex","SOLUSD",1646327818299,62.28798802,95.692,95.623,109.426]
["bitfinex","SOLUSD",1646327818496,62.28798802,95.692,95.625,104.2]
["bitfinex","SOLUSD",1646327820005,19.94122661,95.711,95.625,104.2]
["bitfinex","SOLUSD",1646327820215,203.26988741,95.78,95.625,104.2]
["bitfinex","SOLUSD",1646327820216,19.94122661,95.725,95.626,3.02047277]
["bitfinex","SOLUSD",1646327820398,22.6617,95.726,95.641,104.2]
["bitfinex","SOLUSD",1646327820614,22.6617,95.726,95.642,0.4823105]
["bitfinex","SOLUSD",1646327820999,61.38539405,95.707,95.643,104.2]
["bitfinex","SOLUSD",1646327821503,15.6874,95.72,95.643,104.2]
["bitfinex","SOLUSD",1646327822499,49.28574994,95.707,95.642,51.31730156]
["bitfinex","SOLUSD",1646327822704,49.28574994,95.707,95.64,12.0]
["bitfinex","SOLUSD",1646327823309,49.28574994,95.707,95.63,12.0]
["bitfinex","SOLUSD",1646327823700,49.28574994,95.707,95.631,65.75485884]
["bitfinex","SOLUSD",1646327824702,15.6896,95.7,95.63,12.0]
["bitfinex","SOLUSD",1646327824902,22.4996,95.7,95.59,15.6914]
["bitfinex","SOLUSD",1646327825103,21.76414018,95.699,95.602,24.7457]
["bitfinex","SOLUSD",1646327825303,4.91448455,95.698,95.602,24.7457]
["bitfinex","SOLUSD",1646327825503,4.9387084,95.697,95.602,24.7457]
["bitfinex","SOLUSD",1646327825702,48.20425961,95.679,95.612,58.49288361]
["bitfinex","SOLUSD",1646327826114,1.82291357,95.678,95.602,24.7457]
["bitfinex","SOLUSD",1646327826510,1.82291357,95.678,95.59,12.0]
["bitfinex","SOLUSD",1646327826708,1.82291357,95.678,95.58,12.0]
["bitfinex","SOLUSD",1646327826902,1.82291357,95.678,95.581,104.2]
["bitfinex","SOLUSD",1646327827105,15.695,95.67,95.612,48.67256216]
["bitfinex","SOLUSD",1646327827804,15.695,95.67,95.613,104.2]
["bitfinex","SOLUSD",1646327828003,48.20425961,95.679,95.613,104.2]
["bitfinex","SOLUSD",1646327828203,2.87997243,95.775,95.613,104.2]
["bitfinex","SOLUSD",1646327828204,15.6921,95.69,95.613,104.2]
["bitfinex","SOLUSD",1646327828406,17.58231357,95.711,95.625,104.2]
["bitfinex","SOLUSD",1646327828802,1.82291357,95.711,95.625,104.2]
["bitfinex","SOLUSD",1646327829225,51.1238645,95.707,95.625,104.2]
["bitfinex","SOLUSD",1646327830223,51.1238645,95.707,95.62,27.6878]
["bitfinex","SOLUSD",1646327830224,51.1238645,95.707,95.621,104.2]
["bitfinex","SOLUSD",1646327830705,51.1238645,95.707,95.62,12.0]
["bitfinex","SOLUSD",1646327831709,52.94677807,95.707,95.62,12.0]
["bitfinex","SOLUSD",1646327832108,15.6897,95.7,95.621,104.2]
["bitfinex","SOLUSD",1646327832505,15.6897,95.7,95.62,12.0]
["bitfinex","SOLUSD",1646327834508,1.82915833,95.699,95.62,12.0]
["bitfinex","SOLUSD",1646327836917,12.73885833,95.7,95.62,12.0]
["bitfinex","SOLUSD",1646327838711,4.48612569,95.716,95.62,12.0]
["bitfinex","SOLUSD",1646327838712,1.82469907,95.719,95.621,104.2]
["bitfinex","SOLUSD",1646327838911,1.82469907,95.739,95.621,106.74904003]
["bitfinex","SOLUSD",1646327839109,1.82469907,95.739,95.622,0.44737272]
["bitfinex","SOLUSD",1646327839313,24.2672,95.741,95.624,104.2]
["bitfinex","SOLUSD",1646327839515,24.2672,95.741,95.625,0.62862957]
["bitfinex","SOLUSD",1646327839713,54.36047454,95.722,95.631,104.2]
["bitfinex","SOLUSD",1646327839914,54.36047454,95.722,95.641,104.2]
["bitfinex","SOLUSD",1646327840112,47.56002422,95.707,95.645,104.2]
["bitfinex","SOLUSD",1646327840411,47.56002422,95.707,95.646,5.224]
["bitfinex","SOLUSD",1646327840612,47.56002422,95.707,95.65,12.0]
["bitfinex","SOLUSD",1646327840811,47.56002422,95.707,95.651,5.224]
["bitfinex","SOLUSD",1646327841623,47.56002422,95.707,95.652,104.2]
["bitfinex","SOLUSD",1646327841814,15.5336,95.729,95.652,104.2]
["bitfinex","SOLUSD",1646327842025,23.1308,95.728,95.652,104.2]
["bitfinex","SOLUSD",1646327842621,23.1308,95.728,95.651,104.2]
["bitfinex","SOLUSD",1646327842818,62.78830931,95.707,95.65,12.0]
["bitfinex","SOLUSD",1646327843215,23.1308,95.728,95.65,12.0]
["bitfinex","SOLUSD",1646327844017,23.1308,95.728,95.651,104.2]
["bitfinex","SOLUSD",1646327844224,60.58463654,95.712,95.651,104.2]
["bitfinex","SOLUSD",1646327844416,60.58463654,95.712,95.65,12.0]
["bitfinex","SOLUSD",1646327845216,60.58463654,95.712,95.644,53.14873011]
["bitfinex","SOLUSD",1646327845418,60.58463654,95.712,95.628,5.224]
["bitfinex","SOLUSD",1646327845620,23.7015,95.711,95.621,5.226]
["bitfinex","SOLUSD",1646327846125,15.6896,95.7,95.621,5.226]
["bitfinex","SOLUSD",1646327846319,15.6896,95.7,95.622,60.30438645]
["bitfinex","SOLUSD",1646327847122,15.6896,95.7,95.622,164.50438645]
["bitfinex","SOLUSD",1646327848636,15.6896,95.7,95.624,104.2]
["bitfinex","SOLUSD",1646327848821,15.6896,95.7,95.626,104.2]
["bitfinex","SOLUSD",1646327849021,15.6896,95.7,95.628,104.2]
["bitfinex","SOLUSD",1646327849241,23.7015,95.711,95.63,104.2]
["bitfinex","SOLUSD",1646327849422,23.7015,95.711,95.63,116.2]
["bitfinex","SOLUSD",1646327851040,23.7015,95.711,95.63,131.8861]
["bitfinex","SOLUSD",1646327851840,23.7015,95.711,95.63,27.6861]
["bitfinex","SOLUSD",1646327852042,23.7015,95.711,95.631,104.2]
["bitfinex","SOLUSD",1646327852265,23.7015,95.711,95.631,127.7465]
["bitfinex","SOLUSD",1646327853044,15.6879,95.71,95.631,23.5465]
["bitfinex","SOLUSD",1646327853444,23.7015,95.711,95.63,12.0]
["bitfinex","SOLUSD",1646327853651,43.80427178,95.708,95.63,12.0]
["bitfinex","SOLUSD",1646327853845,43.80427178,95.708,95.629,5.226]
["bitfinex","SOLUSD",1646327854146,15.6895,95.7,95.629,5.226]
["bitfinex","SOLUSD",1646327854545,1.82147332,95.699,95.629,5.226]
["bitfinex","SOLUSD",1646327854949,49.86077863,95.697,95.629,5.226]
["bitfinex","SOLUSD",1646327855348,1.82147332,95.696,95.629,5.226]
["bitfinex","SOLUSD",1646327856149,15.6924,95.69,95.629,5.226]
["bitfinex","SOLUSD",1646327856547,1.82147332,95.689,95.6,12.0]
["bitfinex","SOLUSD",1646327856758,26.46547332,95.689,95.6,12.0]
["bitfinex","SOLUSD",1646327857550,26.46547332,95.689,95.601,49.6289885]
["bitfinex","SOLUSD",1646327858151,49.55014864,95.669,95.601,49.6289885]
["bitfinex","SOLUSD",1646327858365,49.55014864,95.669,95.591,23.3444]
["bitfinex","SOLUSD",1646327859350,49.55014864,95.669,95.592,62.08609267]
["bitfinex","SOLUSD",1646327860453,15.6962,95.66,95.58,12.0]
["bitfinex","SOLUSD",1646327861056,15.6962,95.66,95.562,24.5367]
["bitfinex","SOLUSD",1646327861057,1.82147332,95.659,95.562,24.5367]
["bitfinex","SOLUSD",1646327861256,5.3125393,95.658,95.562,24.5367]
["bitfinex","SOLUSD",1646327861667,1.82147332,95.657,95.562,24.5367]
["bitfinex","SOLUSD",1646327861955,28.60649103,95.656,95.562,24.5367]
["bitfinex","SOLUSD",1646327862367,15.701,95.63,95.551,24.3761]
["bitfinex","SOLUSD",1646327862559,23.4341,95.629,95.551,24.3761]
["bitfinex","SOLUSD",1646327863157,23.4341,95.629,95.54,12.0]
["bitfinex","SOLUSD",1646327863455,15.7038,95.62,95.531,22.5858]
["bitfinex","SOLUSD",1646327864655,15.7038,95.62,95.532,51.91311282]
["bitfinex","SOLUSD",1646327865060,15.7038,95.62,95.532,156.11311282]
["bitfinex","SOLUSD",1646327865271,15.7038,95.62,95.533,2.54904003]
["bitfinex","SOLUSD",1646327866257,15.7038,95.62,95.532,156.11311282]
["bitfinex","SOLUSD",1646327866668,15.7038,95.62,95.532,51.91311282]
["bitfinex","SOLUSD",1646327867672,15.7038,95.62,95.532,156.11311282]
["bitfinex","SOLUSD",1646327867873,15.7038,95.62,95.532,51.91311282]
["bitfinex","SOLUSD",1646327868365,1.82147332,95.619,95.532,51.91311282]
["bitfinex","SOLUSD",1646327868561,15.7067,95.6,95.532,51.91311282]
["bitfinex","SOLUSD",1646327868760,66.15064922,95.599,95.532,51.91311282]
["bitfinex","SOLUSD",1646327870388,21.86395443,95.598,95.532,156.11311282]
["bitfinex","SOLUSD",1646327871185,21.86395443,95.598,95.533,2.54904003]
["bitfinex","SOLUSD",1646327871964,65.41382927,95.597,95.533,2.54904003]
["bitfinex","SOLUSD",1646327875771,65.41382927,95.597,95.532,156.11311282]
["bitfinex","SOLUSD",1646327876386,65.41382927,95.597,95.531,22.5858]
["bitfinex","SOLUSD",1646327880585,65.41382927,95.597,95.532,104.2]
["bitfinex","SOLUSD",1646327882681,65.41382927,95.597,95.531,22.5858]
["bitfinex","SOLUSD",1646327883085,65.41382927,95.597,95.51,12.0]
["bitfinex","SOLUSD",1646327883282,15.708,95.59,95.479,5.45856388]
["bitfinex","SOLUSD",1646327883489,15.708,95.59,95.474,13.33033085]
["bitfinex","SOLUSD",1646327883685,106.02147332,95.589,95.48,12.0]
["bitfinex","SOLUSD",1646327883883,5.40739489,95.587,95.471,104.2]
["bitfinex","SOLUSD",1646327884184,5.40739489,95.587,95.472,81.42196829]
["bitfinex","SOLUSD",1646327884382,29.27352495,95.586,95.472,81.42196829]
["bitfinex","SOLUSD",1646327884583,39.51599604,95.586,95.473,104.2]
["bitfinex","SOLUSD",1646327884797,23.78203326,95.585,95.473,104.2]
["bitfinex","SOLUSD",1646327885000,15.7138,95.56,95.473,104.2]
["bitfinex","SOLUSD",1646327885200,51.01925546,95.558,95.473,104.2]
["bitfinex","SOLUSD",1646327885604,51.01925546,95.558,95.473,106.74904003]
["bitfinex","SOLUSD",1646327886208,24.892,95.579,95.473,106.74904003]
["bitfinex","SOLUSD",1646327886209,24.892,95.579,95.475,104.2]
["bitfinex","SOLUSD",1646327886601,5.89501159,95.631,95.478,62.82]
["bitfinex","SOLUSD",1646327886805,24.892,95.606,95.491,104.2]
["bitfinex","SOLUSD",1646327887000,46.85255994,95.629,95.521,104.2]
["bitfinex","SOLUSD",1646327887202,57.63316179,95.597,95.532,56.66076829]
["bitfinex","SOLUSD",1646327887408,57.63316179,95.597,95.533,104.2]
["bitfinex","SOLUSD",1646327887603,57.63316179,95.597,95.533,106.74904003]
["bitfinex","SOLUSD",1646327888002,57.63316179,95.597,95.534,2.54904003]
["bitfinex","SOLUSD",1646327888603,57.63316179,95.597,95.533,104.2]
["bitfinex","SOLUSD",1646327889317,15.7037,95.62,95.533,104.2]
["bitfinex","SOLUSD",1646327889910,15.7037,95.62,95.532,56.66076829]
["bitfinex","SOLUSD",1646327890110,15.7045,95.61,95.532,56.66076829]
["bitfinex","SOLUSD",1646327890506,47.27352606,95.597,95.532,56.66076829]
["bitfinex","SOLUSD",1646327891305,47.27352606,95.597,95.533,104.2]
["bitfinex","SOLUSD",1646327891705,15.7045,95.61,95.533,104.2]
["bitfinex","SOLUSD",1646327892810,47.17374076,95.623,95.533,104.2]
["bitfinex","SOLUSD",1646327893418,47.17374076,95.623,95.535,104.6557555]
["bitfinex","SOLUSD",1646327893606,21.86274513,95.599,95.535,104.6557555]
["bitfinex","SOLUSD",1646327893814,54.37698529,95.604,95.535,104.2]
["bitfinex","SOLUSD",1646327894107,21.86316151,95.599,95.535,104.2]
["bitfinex","SOLUSD",1646327896108,21.86316151,95.599,95.536,0.46066138]
["bitfinex","SOLUSD",1646327896309,21.72669938,95.599,95.551,104.2]
["bitfinex","SOLUSD",1646327896911,21.72669938,95.599,95.552,45.84622595]
["bitfinex","SOLUSD",1646327897411,21.72669938,95.599,95.534,24.1364]
["bitfinex","SOLUSD",1646327898215,21.72669938,95.599,95.535,63.84042429]
["bitfinex","SOLUSD",1646327899214,21.72669938,95.599,95.534,24.1364]
["bitfinex","SOLUSD",1646327901314,21.72669938,95.599,95.51,12.0]
["bitfinex","SOLUSD",1646327901515,24.2445,95.598,95.51,12.0]
["bitfinex","SOLUSD",1646327902317,24.2445,95.598,95.524,58.51457135]
["bitfinex","SOLUSD",1646327902524,15.7075,95.59,95.491,24.62]
["bitfinex","SOLUSD",1646327902720,15.7075,95.59,95.5,12.0]
["bitfinex","SOLUSD",1646327902925,5.12382463,95.588,95.491,24.62]
["bitfinex","SOLUSD",1646327903324,62.82,95.586,95.481,23.868]
["bitfinex","SOLUSD",1646327903525,4.20379046,95.583,95.481,23.868]
["bitfinex","SOLUSD",1646327903725,66.4892159,95.559,95.47,12.0]
["bitfinex","SOLUSD",1646327903941,66.4892159,95.559,95.46,12.0]
["bitfinex","SOLUSD",1646327904222,48.51262329,95.558,95.46,12.0]
["bitfinex","SOLUSD",1646327904833,1.81826335,95.557,95.46,12.0]
["bitfinex","SOLUSD",1646327905124,15.7181,95.53,95.46,12.0]
["bitfinex","SOLUSD",1646327905423,15.7181,95.53,95.423,84.9183829]
["bitfinex","SOLUSD",1646327905424,15.7181,95.53,95.44,12.0]
["bitfinex","SOLUSD",1646327905625,23.7542,95.529,95.44,12.0]
["bitfinex","SOLUSD",1646327905827,4.83634702,95.527,95.423,23.9898]
["bitfinex","SOLUSD",1646327906034,4.83634702,95.527,95.42,12.0]
["bitfinex","SOLUSD",1646327906223,4.25110158,95.509,95.414,41.61586405]
["bitfinex","SOLUSD",1646327906424,4.3536171,95.507,95.414,41.61586405]
["bitfinex","SOLUSD",1646327906625,57.32810381,95.508,95.414,41.61586405]
["bitfinex","SOLUSD",1646327907030,57.32810381,95.508,95.415,104.2]
["bitfinex","SOLUSD",1646327907225,15.7269,95.49,95.415,104.2]
["bitfinex","SOLUSD",1646327907426,63.71778113,95.489,95.415,106.74904003]
["bitfinex","SOLUSD",1646327908430,63.71778113,95.489,95.421,104.2]
["bitfinex","SOLUSD",1646327908828,24.4614,95.507,95.421,104.2]
["bitfinex","SOLUSD",1646327909032,24.4614,95.507,95.422,2.54904003]
["bitfinex","SOLUSD",1646327909838,57.56314656,95.506,95.422,2.54904003]
["bitfinex","SOLUSD",1646327910231,57.56314656,95.506,95.424,104.2]
["bitfinex","SOLUSD",1646327910430,57.56314656,95.506,95.426,104.2]
["bitfinex","SOLUSD",1646327910637,57.56314656,95.506,95.433,104.2]
["bitfinex","SOLUSD",1646327910832,57.56314656,95.506,95.434,5.237]
["bitfinex","SOLUSD",1646327911056,15.7223,95.5,95.433,5.237]
["bitfinex","SOLUSD",1646327911731,15.7223,95.5,95.433,104.2]
["bitfinex","SOLUSD",1646327912337,57.56314656,95.506,95.433,104.2]
["bitfinex","SOLUSD",1646327912731,24.7338,95.526,95.434,2.54904003]
["bitfinex","SOLUSD",1646327912950,24.7338,95.526,95.435,0.53088173]
["bitfinex","SOLUSD",1646327913135,24.7338,95.526,95.451,104.2]
["bitfinex","SOLUSD",1646327913434,24.7338,95.526,95.452,0.53088173]
["bitfinex","SOLUSD",1646327913640,24.7338,95.526,95.453,104.2]
["bitfinex","SOLUSD",1646327913943,24.7338,95.526,95.454,0.53088173]
["bitfinex","SOLUSD",1646327914132,63.96607931,95.533,95.454,0.53088173]
["bitfinex","SOLUSD",1646327914336,63.96607931,95.533,95.455,104.2]
["bitfinex","SOLUSD",1646327914533,63.96607931,95.533,95.456,0.41904838]
["bitfinex","SOLUSD",1646327914744,63.96607931,95.533,95.455,104.2]
["bitfinex","SOLUSD",1646327914940,63.96607931,95.533,95.453,5.235]
["bitfinex","SOLUSD",1646327915937,63.96607931,95.533,95.454,104.2]
["bitfinex","SOLUSD",1646327916539,63.96607931,95.533,95.456,104.2]
["bitfinex","SOLUSD",1646327916739,63.96607931,95.533,95.458,104.2]
["bitfinex","SOLUSD",1646327916952,63.96607931,95.533,95.46,104.2]
["bitfinex","SOLUSD",1646327917150,63.96607931,95.533,95.461,5.235]
["bitfinex","SOLUSD",1646327917339,15.7172,95.54,95.462,104.65220755]
["bitfinex","SOLUSD",1646327917541,15.7172,95.54,95.463,0.43026871]
["bitfinex","SOLUSD",1646327918139,15.7172,95.54,95.466,0.45895409]
["bitfinex","SOLUSD",1646327918355,57.21757071,95.539,95.47,104.2]
["bitfinex","SOLUSD",1646327918569,15.7172,95.54,95.471,5.235]
["bitfinex","SOLUSD",1646327918765,24.575,95.559,95.472,104.2]
["bitfinex","SOLUSD",1646327918965,24.575,95.559,95.475,0.46204358]
["bitfinex","SOLUSD",1646327919462,24.575,95.559,95.475,5.234]
["bitfinex","SOLUSD",1646327919763,64.53327554,95.558,95.472,5.234]
["bitfinex","SOLUSD",1646327921164,15.7141,95.55,95.472,5.234]
["bitfinex","SOLUSD",1646327925073,15.7141,95.55,95.473,104.2]
["bitfinex","SOLUSD",1646327925772,15.7141,95.55,95.472,5.234]
["bitfinex","SOLUSD",1646327927174,62.82,95.546,95.472,5.234]
["bitfinex","SOLUSD",1646327927377,15.7204,95.53,95.472,5.234]
["bitfinex","SOLUSD",1646327927677,50.38006459,95.529,95.472,5.234]
["bitfinex","SOLUSD",1646327928073,21.04062568,95.528,95.472,5.234]
["bitfinex","SOLUSD",1646327928292,22.8552487,95.528,95.472,5.234]
["bitfinex","SOLUSD",1646327928476,15.7221,95.52,95.42,23.7575]
["bitfinex","SOLUSD",1646327928674,15.7221,95.52,95.42,35.7575]
["bitfinex","SOLUSD",1646327928877,22.83668914,95.519,95.421,48.7211349]
["bitfinex","SOLUSD",1646327930077,15.7248,95.49,95.421,48.7211349]
["bitfinex","SOLUSD",1646327930277,62.62403334,95.491,95.422,106.74904003]
["bitfinex","SOLUSD",1646327930476,47.853,95.527,95.422,106.74904003]
["bitfinex","SOLUSD",1646327930679,47.853,95.527,95.423,2.54904003]
["bitfinex","SOLUSD",1646327931083,47.853,95.527,95.426,0.43332358]
["bitfinex","SOLUSD",1646327931283,47.853,95.527,95.441,104.2]
["bitfinex","SOLUSD",1646327931483,65.16604902,95.526,95.443,104.2]
["bitfinex","SOLUSD",1646327932788,47.853,95.527,95.443,104.2]
["bitfinex","SOLUSD",1646327932990,47.853,95.527,95.444,2.54904003]
["bitfinex","SOLUSD",1646327933183,47.853,95.527,95.451,104.2]
["bitfinex","SOLUSD",1646327933381,47.853,95.527,95.461,104.2]
["bitfinex","SOLUSD",1646327933883,57.71940136,95.526,95.463,104.2]
["bitfinex","SOLUSD",1646327937594,47.853,95.527,95.464,0.43401638]
["bitfinex","SOLUSD",1646327938190,37.67435994,95.56,95.464,0.43401638]
["bitfinex","SOLUSD",1646327938391,24.6194,95.559,95.465,106.74904003]
["bitfinex","SOLUSD",1646327938689,57.3639668,95.558,95.481,104.2]
["bitfinex","SOLUSD",1646327938895,57.3639668,95.558,95.483,104.2]
["bitfinex","SOLUSD",1646327939492,24.6194,95.559,95.483,104.2]
["bitfinex","SOLUSD",1646327939693,24.6194,95.559,95.484,0.41949318]
["bitfinex","SOLUSD",1646327940093,24.6194,95.559,95.483,104.2]
["bitfinex","SOLUSD",1646327940303,22.7943,95.57,95.484,0.44149783]
["bitfinex","SOLUSD",1646327940496,51.44781526,95.56,95.484,0.44149783]
["bitfinex","SOLUSD",1646327940694,51.44781526,95.56,95.483,104.2]
["bitfinex","SOLUSD",1646327943596,24.1408,95.559,95.483,104.2]
["bitfinex","SOLUSD",1646327943995,24.1408,95.559,95.482,23.0232]
["bitfinex","SOLUSD",1646327945036,24.1408,95.559,95.483,104.2]
["bitfinex","SOLUSD",1646327949926,24.1408,95.559,95.482,23.0232]
["bitfinex","SOLUSD",1646327951134,15.7143,95.55,95.47,12.0]
["bitfinex","SOLUSD",1646327951328,15.7143,95.55,95.462,48.91732936]
["bitfinex","SOLUSD",1646327952126,15.7143,95.55,95.463,24.2082]
["bitfinex","SOLUSD",1646327953640,15.7143,95.55,95.464,104.2]
["bitfinex","SOLUSD",1646327954430,21.88002562,95.549,95.464,104.2]
["bitfinex","SOLUSD",1646327954634,23.0525,95.548,95.464,104.2]
["bitfinex","SOLUSD",1646327955033,23.0525,95.548,95.466,104.2]
["bitfinex","SOLUSD",1646327955232,23.0525,95.548,95.471,104.2]
["bitfinex","SOLUSD",1646327957935,23.0525,95.548,95.474,0.42293565]
["bitfinex","SOLUSD",1646327958143,23.0525,95.548,95.476,0.45260476]
["bitfinex","SOLUSD",1646327958748,23.0525,95.548,95.48,12.0]
["bitfinex","SOLUSD",1646327961843,23.0525,95.548,95.474,24.6536]
["bitfinex","SOLUSD",1646327962055,19.61683989,95.547,95.463,24.908]
["bitfinex","SOLUSD",1646327962240,167.02,95.546,95.46,12.0]
["bitfinex","SOLUSD",1646327962441,167.02,95.546,95.438,2.54904003]
["bitfinex","SOLUSD",1646327962442,4.1745562,95.545,95.438,2.54904003]
["bitfinex","SOLUSD",1646327962662,171.80211126,95.544,95.41,22.8093]
["bitfinex","SOLUSD",1646327962860,167.02,95.54,95.439,28.95147331]
["bitfinex","SOLUSD",1646327963041,15.7231,95.51,95.439,28.95147331]
["bitfinex","SOLUSD",1646327963241,58.53646196,95.509,95.412,55.82119412]
["bitfinex","SOLUSD",1646327963588,58.53646196,95.509,95.413,28.95147331]
["bitfinex","SOLUSD",1646327963753,1.80350433,95.508,95.413,28.95147331]
["bitfinex","SOLUSD",1646327963945,24.5017,95.507,95.413,28.95147331]
["bitfinex","SOLUSD",1646327964345,1.80350433,95.506,95.413,28.95147331]
["bitfinex","SOLUSD",1646327964956,1.80350433,95.506,95.414,104.2]
["bitfinex","SOLUSD",1646327965149,15.7238,95.5,95.414,104.2]
["bitfinex","SOLUSD",1646327965546,15.7238,95.5,95.416,104.2]
["bitfinex","SOLUSD",1646327965745,15.7238,95.5,95.421,104.2]
["bitfinex","SOLUSD",1646327965951,24.5017,95.507,95.421,104.2]
["bitfinex","SOLUSD",1646327966146,24.5017,95.507,95.422,24.2606]
["bitfinex","SOLUSD",1646327966347,24.5017,95.507,95.422,53.21207331]
["bitfinex","SOLUSD",1646327966952,15.7225,95.5,95.423,28.95147331]
["bitfinex","SOLUSD",1646327967759,24.5017,95.507,95.424,104.2]
["bitfinex","SOLUSD",1646327968152,24.5017,95.507,95.431,104.2]
["bitfinex","SOLUSD",1646327968956,24.5017,95.507,95.433,104.2]
["bitfinex","SOLUSD",1646327969152,24.5017,95.507,95.435,104.2]
["bitfinex","SOLUSD",1646327969660,24.5017,95.507,95.437,104.2]
["bitfinex","SOLUSD",1646327970051,24.5017,95.507,95.434,24.2606]
["bitfinex","SOLUSD",1646327970052,24.5017,95.507,95.438,28.95147331]
["bitfinex","SOLUSD",1646327970452,24.5017,95.507,95.435,28.95147331]
["bitfinex","SOLUSD",1646327971680,24.5017,95.507,95.436,104.2]
["bitfinex","SOLUSD",1646327972093,24.5017,95.507,95.437,28.95147331]
["bitfinex","SOLUSD",1646327972277,24.5017,95.507,95.438,104.2]
["bitfinex","SOLUSD",1646327973183,24.5017,95.507,95.439,133.15147331]
["bitfinex","SOLUSD",1646327973791,24.5017,95.507,95.44,28.95147331]
["bitfinex","SOLUSD",1646327973978,24.5017,95.507,95.441,46.68580012]
["bitfinex","SOLUSD",1646327974578,24.5017,95.507,95.442,28.95147331]
["bitfinex","SOLUSD",1646327974994,24.5017,95.507,95.441,46.68580012]
["bitfinex","SOLUSD",1646327975381,24.5017,95.507,95.443,104.2]
["bitfinex","SOLUSD",1646327975780,24.5017,95.507,95.445,104.2]
["bitfinex","SOLUSD",1646327976192,24.5017,95.507,95.447,104.2]
["bitfinex","SOLUSD",1646327976583,52.3892,95.56,95.46,12.0]
["bitfinex","SOLUSD",1646327976794,22.748,95.537,95.462,0.61486773]
["bitfinex","SOLUSD",1646327977485,48.37966377,95.536,95.464,104.2]
["bitfinex","SOLUSD",1646327977683,48.37966377,95.536,95.465,0.61486773]
["bitfinex","SOLUSD",1646327977983,48.37966377,95.536,95.471,55.82119412]
["bitfinex","SOLUSD",1646327978183,48.37966377,95.536,95.472,0.61486773]
["bitfinex","SOLUSD",1646327978784,23.8688,95.548,95.472,104.2]
["bitfinex","SOLUSD",1646327979002,21.88002562,95.549,95.474,109.2]
["bitfinex","SOLUSD",1646327979182,22.748,95.576,95.475,0.65536034]
["bitfinex","SOLUSD",1646327979382,22.748,95.576,95.476,104.2]
["bitfinex","SOLUSD",1646327979584,22.748,95.576,95.491,104.2]
["bitfinex","SOLUSD",1646327979792,22.748,95.576,95.49,12.0]
["bitfinex","SOLUSD",1646327979793,22.748,95.576,95.493,104.2]
["bitfinex","SOLUSD",1646327979991,22.748,95.576,95.494,0.65536034]
["bitfinex","SOLUSD",1646327980381,22.748,95.576,95.496,104.2]
["bitfinex","SOLUSD",1646327980586,22.748,95.576,95.511,104.2]
["bitfinex","SOLUSD",1646327980794,55.50340132,95.575,95.513,104.2]
["bitfinex","SOLUSD",1646327981192,55.50340132,95.575,95.512,46.68580012]
["bitfinex","SOLUSD",1646327981985,55.50340132,95.575,95.51,12.0]
["bitfinex","SOLUSD",1646327982801,23.87155994,95.574,95.49,12.0]
["bitfinex","SOLUSD",1646327982989,23.87155994,95.574,95.491,61.83419101]
["bitfinex","SOLUSD",1646327983191,1.80321814,95.573,95.49,12.0]
["bitfinex","SOLUSD",1646327983390,15.7113,95.57,95.49,12.0]
["bitfinex","SOLUSD",1646327983590,15.7113,95.57,95.481,22.8264]
["bitfinex","SOLUSD",1646327983788,1.80321814,95.569,95.481,22.8264]
["bitfinex","SOLUSD",1646327983989,25.67477808,95.569,95.481,22.8264]
["bitfinex","SOLUSD",1646327984188,1.80321814,95.569,95.481,22.8264]
["bitfinex","SOLUSD",1646327984399,25.67477808,95.568,95.475,59.00629923]
["bitfinex","SOLUSD",1646327984694,15.7149,95.55,95.47,12.0]
["bitfinex","SOLUSD",1646327984902,15.7149,95.55,95.453,47.5732]
["bitfinex","SOLUSD",1646327985108,25.66781814,95.549,95.453,47.5732]
["bitfinex","SOLUSD",1646327985304,25.66781814,95.549,95.454,28.94406612]
["bitfinex","SOLUSD",1646327985489,104.2,95.546,95.454,28.94406612]
["bitfinex","SOLUSD",1646327985699,62.82,95.544,95.45,12.0]
["bitfinex","SOLUSD",1646327985903,15.718,95.53,95.42,27.7187]
["bitfinex","SOLUSD",1646327986090,15.718,95.53,95.42,12.0]
["bitfinex","SOLUSD",1646327986489,1.80321814,95.529,95.421,28.94979718]
["bitfinex","SOLUSD",1646327986690,25.39151814,95.529,95.422,50.19533995]
["bitfinex","SOLUSD",1646327987103,1.80321814,95.528,95.423,104.2]
["bitfinex","SOLUSD",1646327987293,1.80321814,95.528,95.423,133.14979718]
["bitfinex","SOLUSD",1646327987691,1.80321814,95.528,95.425,104.2]
["bitfinex","SOLUSD",1646327987902,1.80321814,95.528,95.424,28.94979718]
["bitfinex","SOLUSD",1646327988208,109.31024129,95.509,95.426,28.94979718]
["bitfinex","SOLUSD",1646327988393,5.10273701,95.509,95.426,28.94979718]
["bitfinex","SOLUSD",1646327988593,1.80321814,95.508,95.403,28.94979718]
["bitfinex","SOLUSD",1646327988791,5.39016014,95.507,95.403,28.94979718]
["bitfinex","SOLUSD",1646327989004,109.22996098,95.506,95.404,60.68067813]
["bitfinex","SOLUSD",1646327989196,111.03317912,95.506,95.404,60.68067813]
["bitfinex","SOLUSD",1646327989404,1.80321814,95.505,95.405,28.94979718]
["bitfinex","SOLUSD",1646327989795,15.7256,95.48,95.405,28.94979718]
["bitfinex","SOLUSD",1646327990199,1.80321814,95.479,95.405,28.94979718]
["bitfinex","SOLUSD",1646327990420,104.2,95.478,95.405,28.94979718]
["bitfinex","SOLUSD",1646327990604,62.82,95.474,95.381,28.94979718]
["bitfinex","SOLUSD",1646327990800,12.0,95.48,95.381,28.94979718]
["bitfinex","SOLUSD",1646327990801,179.02,95.47,95.381,28.94979718]
["bitfinex","SOLUSD",1646327991019,4.91500941,95.467,95.366,58.77052313]
["bitfinex","SOLUSD",1646327991396,1.80321814,95.466,95.367,28.94979718]
["bitfinex","SOLUSD",1646327991603,1.80321814,95.466,95.368,104.2]
["bitfinex","SOLUSD",1646327991796,15.7309,95.46,95.368,104.2]
["bitfinex","SOLUSD",1646327992202,15.7309,95.46,95.369,28.94979718]
["bitfinex","SOLUSD",1646327993597,15.7309,95.46,95.368,133.14979718]
["bitfinex","SOLUSD",1646327993796,15.7309,95.46,95.371,104.2]
["bitfinex","SOLUSD",1646327994198,15.7309,95.46,95.373,104.2]
["bitfinex","SOLUSD",1646327994599,15.7309,95.46,95.375,104.2]
["bitfinex","SOLUSD",1646327995098,15.7309,95.46,95.376,28.94979718]
["bitfinex","SOLUSD",1646327995302,15.7309,95.46,95.377,104.2]
["bitfinex","SOLUSD",1646327995501,15.7309,95.46,95.371,28.94979718]
["bitfinex","SOLUSD",1646327996699,15.7309,95.46,95.37,12.0]
["bitfinex","SOLUSD",1646327996903,1.80321814,95.459,95.37,12.0]
["bitfinex","SOLUSD",1646327997099,15.733,95.44,95.352,12.57033065]
["bitfinex","SOLUSD",1646327997330,15.733,95.44,95.35,12.0]
["bitfinex","SOLUSD",1646327997599,1.80321814,95.439,95.353,28.96592532]
["bitfinex","SOLUSD",1646327997813,58.68921471,95.438,95.35,12.0]
["bitfinex","SOLUSD",1646327999015,15.7352,95.43,95.35,12.0]
["bitfinex","SOLUSD",1646328002208,15.7352,95.43,95.351,104.2]
["bitfinex","SOLUSD",1646328003329,15.7352,95.43,95.35,12.0]
["bitfinex","SOLUSD",1646328006851,15.7352,95.43,95.343,23.4995]
["bitfinex","SOLUSD",1646328007144,17.53841814,95.43,95.343,23.4995]
["bitfinex","SOLUSD",1646328008137,4.03841255,95.429,95.312,104.2]
["bitfinex","SOLUSD",1646328008343,15.741,95.39,95.291,47.0314]
["bitfinex","SOLUSD",1646328008541,24.461,95.39,95.292,104.2]
["bitfinex","SOLUSD",1646328008739,24.461,95.39,95.291,47.0314]
["bitfinex","SOLUSD",1646328009239,24.461,95.39,95.292,62.07872907]
["bitfinex","SOLUSD",1646328009240,51.83923991,95.389,95.292,62.07872907]
["bitfinex","SOLUSD",1646328009546,51.83923991,95.389,95.293,104.2]
["bitfinex","SOLUSD",1646328011239,51.83923991,95.389,95.301,104.2]
["bitfinex","SOLUSD",1646328011448,51.83923991,95.389,95.311,104.2]
["bitfinex","SOLUSD",1646328011650,51.83923991,95.389,95.321,104.2]
["bitfinex","SOLUSD",1646328011838,15.7384,95.41,95.321,104.2]
["bitfinex","SOLUSD",1646328012639,15.7384,95.41,95.323,104.2]
["bitfinex","SOLUSD",1646328012842,47.59257193,95.409,95.325,104.2]
["bitfinex","SOLUSD",1646328013039,47.59257193,95.409,95.327,104.2]
["bitfinex","SOLUSD",1646328014046,47.59257193,95.409,95.328,104.2]
["bitfinex","SOLUSD",1646328014642,24.1954,95.414,95.328,104.2]
["bitfinex","SOLUSD",1646328014839,1.8031802,95.431,95.332,0.54582279]
["bitfinex","SOLUSD",1646328015057,123.80414492,95.5,95.335,0.8074197]
["bitfinex","SOLUSD",1646328015058,23.3569,95.437,95.335,0.8074197]
["bitfinex","SOLUSD",1646328015243,23.3569,95.437,95.338,0.8074197]
["bitfinex","SOLUSD",1646328015444,25.01012039,95.474,95.351,104.2]
["bitfinex","SOLUSD",1646328015651,58.85670601,95.453,95.355,104.2]
["bitfinex","SOLUSD",1646328015845,15.7287,95.47,95.371,104.2]
["bitfinex","SOLUSD",1646328016047,15.7287,95.47,95.381,104.2]
["bitfinex","SOLUSD",1646328016242,1.8031577,95.487,95.382,0.8074197]
["bitfinex","SOLUSD",1646328016452,29.18347824,95.497,95.385,0.8074197]
["bitfinex","SOLUSD",1646328016645,1.8031577,95.497,95.4,12.0]
["bitfinex","SOLUSD",1646328016846,15.7589,95.508,95.4,12.0]
["bitfinex","SOLUSD",1646328016847,62.69066169,95.496,95.402,0.8074197]
["bitfinex","SOLUSD",1646328017043,62.69066169,95.496,95.411,104.2]
["bitfinex","SOLUSD",1646328017442,62.69066169,95.496,95.412,2.54904003]
["bitfinex","SOLUSD",1646328017944,62.69066169,95.496,95.414,104.2]
["bitfinex","SOLUSD",1646328018243,15.7221,95.51,95.415,0.8074197]
["bitfinex","SOLUSD",1646328018444,24.0129,95.519,95.431,104.2]
["bitfinex","SOLUSD",1646328018648,24.0129,95.519,95.432,0.8074197]
["bitfinex","SOLUSD",1646328018847,24.0129,95.519,95.432,3.35645973]
["bitfinex","SOLUSD",1646328019144,24.0129,95.519,95.434,104.2]
["bitfinex","SOLUSD",1646328019560,24.0129,95.519,95.435,2.54904003]
["bitfinex","SOLUSD",1646328019744,24.0129,95.519,95.441,104.2]
["bitfinex","SOLUSD",1646328019947,24.0129,95.519,95.442,5.236]
["bitfinex","SOLUSD",1646328020151,24.0129,95.519,95.441,5.236]
["bitfinex","SOLUSD",1646328024952,24.0129,95.519,95.442,104.2]
["bitfinex","SOLUSD",1646328025252,24.0129,95.519,95.444,104.2]
["bitfinex","SOLUSD",1646328025857,24.0129,95.519,95.446,104.2]
["bitfinex","SOLUSD",1646328026054,24.0129,95.519,95.447,109.436]
["bitfinex","SOLUSD",1646328026860,24.0129,95.519,95.447,5.236]
["bitfinex","SOLUSD",1646328027057,24.0129,95.519,95.435,104.2]
["bitfinex","SOLUSD",1646328027269,24.0129,95.519,95.437,104.2]
["bitfinex","SOLUSD",1646328027554,24.0129,95.519,95.438,5.236]
["bitfinex","SOLUSD",1646328028155,1.80319586,95.518,95.431,46.0208]
["bitfinex","SOLUSD",1646328028558,28.94523791,95.519,95.432,63.38615051]
["bitfinex","SOLUSD",1646328028754,24.0129,95.519,95.433,104.2]
["bitfinex","SOLUSD",1646328029156,15.7207,95.51,95.432,63.38615051]
["bitfinex","SOLUSD",1646328031358,15.7207,95.51,95.433,5.237]
["bitfinex","SOLUSD",1646328032270,15.7207,95.51,95.434,104.2]
["bitfinex","SOLUSD",1646328032459,15.7207,95.51,95.435,5.237]
["bitfinex","SOLUSD",1646328032662,15.7207,95.51,95.433,5.237]
["bitfinex","SOLUSD",1646328034358,24.0129,95.519,95.433,104.2]
["bitfinex","SOLUSD",1646328035659,24.0129,95.519,95.435,104.2]
["bitfinex","SOLUSD",1646328035859,24.0129,95.519,95.441,104.2]
["bitfinex","SOLUSD",1646328036069,24.0129,95.519,95.443,104.2]
["bitfinex","SOLUSD",1646328036263,15.7157,95.55,95.445,104.2]
["bitfinex","SOLUSD",1646328036488,15.7157,95.55,95.447,104.2]
["bitfinex","SOLUSD",1646328036661,15.7157,95.55,95.451,104.2]
["bitfinex","SOLUSD",1646328036863,22.70095864,95.554,95.452,0.57629926]
["bitfinex","SOLUSD",1646328037062,47.1999,95.559,95.452,0.57629926]
["bitfinex","SOLUSD",1646328037273,49.08853751,95.558,95.454,104.77629926]
["bitfinex","SOLUSD",1646328037462,49.08853751,95.558,95.456,104.2]
["bitfinex","SOLUSD",1646328037668,49.08853751,95.558,95.47,12.0]
["bitfinex","SOLUSD",1646328037978,22.70095864,95.557,95.472,39.12084373]
["bitfinex","SOLUSD",1646328038664,22.70095864,95.557,95.471,5.234]
["bitfinex","SOLUSD",1646328038869,15.7143,95.55,95.471,5.234]
["bitfinex","SOLUSD",1646328039264,0.3367,95.549,95.471,5.234]
["bitfinex","SOLUSD",1646328039464,22.70095864,95.549,95.471,5.234]
["bitfinex","SOLUSD",1646328040875,21.88332349,95.548,95.471,5.234]
["bitfinex","SOLUSD",1646328041070,61.0229381,95.529,95.471,5.234]
["bitfinex","SOLUSD",1646328043269,15.7191,95.52,95.471,5.234]
["bitfinex","SOLUSD",1646328043867,167.02,95.518,95.399,24.7939]
["bitfinex","SOLUSD",1646328044079,4.60776149,95.517,95.399,24.7939]
["bitfinex","SOLUSD",1646328044268,4.07271311,95.515,95.399,24.7939]
["bitfinex","SOLUSD",1646328044976,104.2,95.489,95.399,24.7939]
["bitfinex","SOLUSD",1646328045275,104.2,95.485,95.391,22.6929]
["bitfinex","SOLUSD",1646328045570,4.10379744,95.491,95.391,22.6929]
["bitfinex","SOLUSD",1646328045973,5.94992967,95.489,95.391,22.6929]
["bitfinex","SOLUSD",1646328046203,4.54657306,95.487,95.391,22.6929]
["bitfinex","SOLUSD",1646328046997,15.7286,95.47,95.391,22.6929]
["bitfinex","SOLUSD",1646328050097,15.7286,95.47,95.392,2.54904003]
["bitfinex","SOLUSD",1646328050794,15.7286,95.47,95.391,22.6929]
["bitfinex","SOLUSD",1646328054296,15.7286,95.47,95.392,104.2]
["bitfinex","SOLUSD",1646328054712,15.7286,95.47,95.391,22.6929]
["bitfinex","SOLUSD",1646328057504,15.7286,95.47,95.391,22.66797819]
["bitfinex","SOLUSD",1646328059300,15.7286,95.47,95.392,104.2]
["bitfinex","SOLUSD",1646328060601,15.7286,95.47,95.393,2.54904003]
["bitfinex","SOLUSD",1646328061003,15.7286,95.47,95.392,104.2]
["bitfinex","SOLUSD",1646328061406,15.7286,95.47,95.391,22.66797819]
["bitfinex","SOLUSD",1646328062602,15.7286,95.47,95.385,23.7438]
["bitfinex","SOLUSD",1646328062806,25.67018738,95.469,95.366,104.2]
["bitfinex","SOLUSD",1646328063003,15.7322,95.44,95.366,104.2]
["bitfinex","SOLUSD",1646328063502,64.89714612,95.439,95.367,64.8421281]
["bitfinex","SOLUSD",1646328064115,15.7322,95.44,95.368,104.2]
["bitfinex","SOLUSD",1646328064302,15.7303,95.46,95.38,12.0]
["bitfinex","SOLUSD",1646328064504,15.7303,95.46,95.37,104.2]
["bitfinex","SOLUSD",1646328065107,63.23490652,95.459,95.37,104.2]
["bitfinex","SOLUSD",1646328065610,15.7308,95.45,95.37,104.2]
["bitfinex","SOLUSD",1646328066507,15.7308,95.45,95.371,2.54904003]
["bitfinex","SOLUSD",1646328067108,15.7308,95.45,95.37,104.2]
["bitfinex","SOLUSD",1646328067109,15.7308,95.45,95.369,23.1175]
["bitfinex","SOLUSD",1646328069322,23.8743,95.457,95.37,116.2]
["bitfinex","SOLUSD",1646328069610,23.8743,95.457,95.372,104.2]
["bitfinex","SOLUSD",1646328069808,23.8743,95.457,95.374,104.2]
["bitfinex","SOLUSD",1646328070029,23.8743,95.457,95.373,5.24]
["bitfinex","SOLUSD",1646328070030,23.8743,95.457,95.376,104.2]
["bitfinex","SOLUSD",1646328070217,23.8743,95.457,95.39,12.0]
["bitfinex","SOLUSD",1646328070414,23.8743,95.457,95.381,0.42564425]
["bitfinex","SOLUSD",1646328070617,23.8743,95.457,95.382,104.2]
["bitfinex","SOLUSD",1646328070812,23.8743,95.457,95.383,5.24]
["bitfinex","SOLUSD",1646328071021,23.8743,95.457,95.37,5.239]
["bitfinex","SOLUSD",1646328071815,15.7306,95.45,95.37,5.239]
["bitfinex","SOLUSD",1646328072014,15.7306,95.45,95.352,29.2532]
["bitfinex","SOLUSD",1646328072347,68.23740174,95.449,95.352,53.0898]
["bitfinex","SOLUSD",1646328072716,23.86833482,95.448,95.352,53.0898]
["bitfinex","SOLUSD",1646328072932,43.38630174,95.448,95.352,108.60978368]
["bitfinex","SOLUSD",1646328073316,15.7348,95.43,95.352,108.60978368]
["bitfinex","SOLUSD",1646328073614,15.7348,95.43,95.352,53.0898]
["bitfinex","SOLUSD",1646328073816,15.7348,95.43,95.352,47.8498]
["bitfinex","SOLUSD",1646328074226,15.7348,95.43,95.331,5.241]
["bitfinex","SOLUSD",1646328074416,15.7348,95.43,95.315,104.2]
["bitfinex","SOLUSD",1646328074417,15.7348,95.43,95.33,12.0]
["bitfinex","SOLUSD",1646328074627,47.06666973,95.429,95.331,5.242]
["bitfinex","SOLUSD",1646328074818,15.7393,95.4,95.331,5.242]
["bitfinex","SOLUSD",1646328075720,55.26938073,95.399,95.331,66.62054332]
["bitfinex","SOLUSD",1646328076524,55.26938073,95.399,95.331,5.242]
["bitfinex","SOLUSD",1646328076922,15.7406,95.39,95.316,23.0182]
["bitfinex","SOLUSD",1646328077520,15.7406,95.39,95.317,5.243]
["bitfinex","SOLUSD",1646328077721,15.7406,95.39,95.316,23.0182]
["bitfinex","SOLUSD",1646328080024,15.7406,95.39,95.311,24.4139]
["bitfinex","SOLUSD",1646328080627,15.7406,95.39,95.291,5.243]
["bitfinex","SOLUSD",1646328080628,28.41578158,95.389,95.291,5.243]
["bitfinex","SOLUSD",1646328080842,15.7472,95.36,95.287,24.9579]
["bitfinex","SOLUSD",1646328081026,52.10800885,95.359,95.287,24.9579]
["bitfinex","SOLUSD",1646328082431,15.7472,95.35,95.287,24.9579]
["bitfinex","SOLUSD",1646328085335,15.7472,95.35,95.271,5.245]
["bitfinex","SOLUSD",1646328085535,15.7472,95.35,95.267,5.246]
["bitfinex","SOLUSD",1646328085839,62.82,95.334,95.261,5.246]
["bitfinex","SOLUSD",1646328086049,67.9023099,95.328,95.239,5.246]
["bitfinex","SOLUSD",1646328086235,104.2,95.315,95.211,5.247]
["bitfinex","SOLUSD",1646328086451,4.21425997,95.31,95.211,5.247]
["bitfinex","SOLUSD",1646328086852,1.79728945,95.309,95.21,12.0]
["bitfinex","SOLUSD",1646328087135,15.759,95.28,95.21,12.0]
["bitfinex","SOLUSD",1646328087358,15.759,95.28,95.193,5.249]
["bitfinex","SOLUSD",1646328087854,6.27169993,95.279,95.169,5.25]
["bitfinex","SOLUSD",1646328088072,69.04492197,95.278,95.17,70.21072885]
["bitfinex","SOLUSD",1646328088256,5.19456615,95.277,95.171,5.25]
["bitfinex","SOLUSD",1646328088460,15.7638,95.26,95.171,5.25]
["bitfinex","SOLUSD",1646328088656,64.14036197,95.278,95.172,49.98594003]
["bitfinex","SOLUSD",1646328088863,64.14036197,95.278,95.173,5.25]
["bitfinex","SOLUSD",1646328089261,64.14036197,95.278,95.173,17.86331863]
["bitfinex","SOLUSD",1646328089457,64.14036197,95.278,95.174,12.61331863]
["bitfinex","SOLUSD",1646328089658,64.14036197,95.278,95.175,5.25]
["bitfinex","SOLUSD",1646328090058,64.14036197,95.278,95.18,15.7592]
["bitfinex","SOLUSD",1646328090257,64.14036197,95.278,95.19,12.0]
["bitfinex","SOLUSD",1646328090562,64.14036197,95.278,95.181,5.25]
["bitfinex","SOLUSD",1646328090563,64.14036197,95.278,95.191,5.25]
["bitfinex","SOLUSD",1646328090872,64.14036197,95.278,95.19,12.0]
["bitfinex","SOLUSD",1646328091060,64.14036197,95.278,95.191,5.25]
["bitfinex","SOLUSD",1646328091658,15.7608,95.27,95.191,5.25]
["bitfinex","SOLUSD",1646328091858,15.7608,95.27,95.19,12.0]
["bitfinex","SOLUSD",1646328092459,15.7608,95.27,95.177,5.25]
["bitfinex","SOLUSD",1646328092672,15.7608,95.27,95.18,12.0]
["bitfinex","SOLUSD",1646328093275,15.7608,95.27,95.18,27.7604]
["bitfinex","SOLUSD",1646328093469,15.7608,95.27,95.181,2.54904003]
["bitfinex","SOLUSD",1646328093859,15.7608,95.27,95.18,27.7604]
["bitfinex","SOLUSD",1646328094460,6.82317883,95.269,95.18,12.0]
["bitfinex","SOLUSD",1646328094660,15.7655,95.25,95.18,12.0]
["bitfinex","SOLUSD",1646328094860,65.4832132,95.249,95.18,12.0]
["bitfinex","SOLUSD",1646328095262,65.4832132,95.249,95.16,15.7646]
["bitfinex","SOLUSD",1646328095263,10.01,95.17,95.058,15.9664]
["bitfinex","SOLUSD",1646328095469,0.95339158,95.121,95.063,10.97968913]
["bitfinex","SOLUSD",1646328095867,12.0,95.11,95.01,1.18]
["bitfinex","SOLUSD",1646328096068,5.15932317,95.108,95.056,9.697e-05]
["bitfinex","SOLUSD",1646328096287,130.0,95.108,95.01,0.68]
["bitfinex","SOLUSD",1646328096479,149.95,95.1,95.01,0.68]
["bitfinex","SOLUSD",1646328096676,5.81127699,95.089,95.01,0.68]
["bitfinex","SOLUSD",1646328097275,115.0,95.085,95.0,33.9003]
["bitfinex","SOLUSD",1646328097466,4.19354784,95.069,94.906,5.0]
["bitfinex","SOLUSD",1646328097667,5.52735942,95.069,94.9,104.2]
["bitfinex","SOLUSD",1646328097865,8.4,95.069,94.89,23.0]
["bitfinex","SOLUSD",1646328098064,104.2,95.067,94.89,23.0]
["bitfinex","SOLUSD",1646328098264,0.80085694,95.065,94.971,57.24245373]
["bitfinex","SOLUSD",1646328098474,104.2,95.047,94.971,0.026]
["bitfinex","SOLUSD",1646328098669,4.49576192,95.046,94.971,0.026]
["bitfinex","SOLUSD",1646328098868,104.2,95.044,94.971,0.026]
["bitfinex","SOLUSD",1646328099064,12.0,95.03,94.971,0.026]
["bitfinex","SOLUSD",1646328099266,12.0,95.02,94.971,0.026]
["bitfinex","SOLUSD",1646328099665,5.96087949,95.019,94.971,0.026]
["bitfinex","SOLUSD",1646328099865,12.0,95.02,94.971,0.026]
["bitfinex","SOLUSD",1646328100269,108.73604078,95.016,94.971,0.006]
["bitfinex","SOLUSD",1646328100467,4.26437742,95.013,94.971,0.006]
["bitfinex","SOLUSD",1646328100667,5.49698548,94.999,94.971,0.006]
["bitfinex","SOLUSD",1646328100869,12.0,95.0,94.971,0.006]
["bitfinex","SOLUSD",1646328100870,5.76844592,94.997,94.971,0.006]
["bitfinex","SOLUSD",1646328101066,12.0,95.0,94.971,0.006]
["bitfinex","SOLUSD",1646328101266,21.96993904,94.998,94.971,0.006]
["bitfinex","SOLUSD",1646328101469,12.0,95.0,94.971,0.006]
["bitfinex","SOLUSD",1646328101666,12.0,95.02,94.971,0.006]
["bitfinex","SOLUSD",1646328101866,5.0245254,95.008,94.971,0.006]
["bitfinex","SOLUSD",1646328102067,4.35022743,94.999,94.971,0.006]
["bitfinex","SOLUSD",1646328102267,104.2,94.989,94.77,149.95]
["bitfinex","SOLUSD",1646328102477,12.0,94.99,94.757,113.2]
["bitfinex","SOLUSD",1646328102478,108.96023072,94.959,94.89,0.0001]
["bitfinex","SOLUSD",1646328102672,4.6059906,94.948,94.89,0.0001]
["bitfinex","SOLUSD",1646328102871,12.0,94.95,94.758,54.36903245]
["bitfinex","SOLUSD",1646328102872,4.27618712,94.946,94.76,12.0]
["bitfinex","SOLUSD",1646328103081,4.03525172,94.945,94.798,5.0]
["bitfinex","SOLUSD",1646328103281,4.68699972,94.929,94.759,58.635766]
["bitfinex","SOLUSD",1646328103475,4.68699972,94.929,94.759,26.50245611]
["bitfinex","SOLUSD",1646328103673,4.68699972,94.929,94.782,2.54904003]
["bitfinex","SOLUSD",1646328103872,5.33723675,94.927,94.782,2.54904003]
["bitfinex","SOLUSD",1646328104081,5.34420744,94.925,94.782,2.54904003]
["bitfinex","SOLUSD",1646328104275,4.6966609,94.909,94.783,56.49776957]
["bitfinex","SOLUSD",1646328104473,104.2,94.905,94.783,56.49776957]
["bitfinex","SOLUSD",1646328104688,0.97,94.88,94.783,56.49776957]
["bitfinex","SOLUSD",1646328104873,4.07338649,94.869,94.783,56.49776957]
["bitfinex","SOLUSD",1646328105076,4.02757494,94.859,94.783,56.49776957]
["bitfinex","SOLUSD",1646328105273,4.2503812,94.857,94.783,56.49776957]
["bitfinex","SOLUSD",1646328105476,4.2503812,94.857,94.783,55.99776957]
["bitfinex","SOLUSD",1646328105674,5.273,94.859,94.783,55.99776957]
["bitfinex","SOLUSD",1646328106073,5.49469172,94.879,94.784,2.54904003]
["bitfinex","SOLUSD",1646328106274,5.93266059,94.877,94.783,55.99776957]
["bitfinex","SOLUSD",1646328106476,4.24879434,94.899,94.783,55.99776957]
["bitfinex","SOLUSD",1646328106676,5.15806225,94.897,94.783,55.99776957]
["bitfinex","SOLUSD",1646328107492,5.272,94.926,94.783,55.99776957]
["bitfinex","SOLUSD",1646328107493,5.16943391,94.925,94.783,55.99776957]
["bitfinex","SOLUSD",1646328107675,12.0,94.96,94.784,3.04766108]
["bitfinex","SOLUSD",1646328107875,4.63533989,94.958,94.787,4.94971638]
["bitfinex","SOLUSD",1646328108075,4.15664993,94.956,94.801,5.44262027]
["bitfinex","SOLUSD",1646328108380,4.11126987,94.954,94.811,0.70790979]
["bitfinex","SOLUSD",1646328108585,5.269,94.953,94.821,0.70790979]
["bitfinex","SOLUSD",1646328108775,5.59951144,94.965,94.83,12.0]
["bitfinex","SOLUSD",1646328108978,5.268,94.964,94.831,5.78686013]
["bitfinex","SOLUSD",1646328109174,4.53235283,94.983,94.831,0.78686013]
["bitfinex","SOLUSD",1646328109395,4.47708222,94.979,94.831,0.78686013]
["bitfinex","SOLUSD",1646328109575,5.38806572,94.977,94.831,0.78686013]
["bitfinex","SOLUSD",1646328109793,5.268,94.978,94.831,0.78686013]
["bitfinex","SOLUSD",1646328109794,4.98463526,94.975,94.831,0.78686013]
["bitfinex","SOLUSD",1646328110091,5.52593161,94.969,94.837,54.72672313]
["bitfinex","SOLUSD",1646328110274,4.47554908,94.967,94.85,12.0]
["bitfinex","SOLUSD",1646328110473,4.76430949,94.965,94.85,12.0]
["bitfinex","SOLUSD",1646328110694,5.40650856,94.962,94.838,2.54904003]
["bitfinex","SOLUSD",1646328110973,5.96376196,94.949,94.837,54.72672313]
["bitfinex","SOLUSD",1646328111176,5.69141392,94.947,94.837,54.72672313]
["bitfinex","SOLUSD",1646328111587,12.0,94.95,94.837,54.72672313]
["bitfinex","SOLUSD",1646328111790,5.28638616,94.949,94.837,54.72672313]
["bitfinex","SOLUSD",1646328112877,104.2,94.943,94.837,54.72672313]
["bitfinex","SOLUSD",1646328113099,4.44515046,94.939,94.837,54.72672313]
["bitfinex","SOLUSD",1646328113875,5.77374007,94.937,94.837,54.72672313]
["bitfinex","SOLUSD",1646328114594,5.15806079,94.951,94.84,12.66]
["bitfinex","SOLUSD",1646328114776,5.98697095,94.947,94.84,12.66]
["bitfinex","SOLUSD",1646328114985,4.45110376,94.945,94.84,12.66]
["bitfinex","SOLUSD",1646328115184,104.2,94.943,94.84,12.66]
["bitfinex","SOLUSD",1646328115388,4.68415443,94.94,94.837,54.72672313]
["bitfinex","SOLUSD",1646328115576,5.269,94.942,94.837,54.72672313]
["bitfinex","SOLUSD",1646328115577,4.33091615,94.937,94.837,54.72672313]
["bitfinex","SOLUSD",1646328115795,5.38093722,94.934,94.837,54.72672313]
["bitfinex","SOLUSD",1646328115977,5.68808874,94.932,94.837,54.72672313]
["bitfinex","SOLUSD",1646328116180,1.76329578,94.942,94.838,65.0]
["bitfinex","SOLUSD",1646328116390,5.77568121,94.964,94.84,12.66]
["bitfinex","SOLUSD",1646328116580,12.66,95.02,94.843,5.0]
["bitfinex","SOLUSD",1646328116778,4.78892592,94.986,94.844,0.4990356]
["bitfinex","SOLUSD",1646328116976,20.63870684,94.998,94.843,2.54904003]
["bitfinex","SOLUSD",1646328116977,24.4455,94.987,94.843,2.54904003]
["bitfinex","SOLUSD",1646328117185,5.51138017,95.029,94.866,5.0]
["bitfinex","SOLUSD",1646328117381,5.94325907,95.038,94.891,104.2]
["bitfinex","SOLUSD",1646328117597,15.05092289,95.044,94.9,290.9219]
["bitfinex","SOLUSD",1646328117777,5.03166221,95.038,94.911,0.73831518]
["bitfinex","SOLUSD",1646328117979,20.97669199,95.007,94.913,0.73831518]
["bitfinex","SOLUSD",1646328118189,20.97669199,95.007,94.915,0.73831518]
["bitfinex","SOLUSD",1646328118381,20.97669199,95.007,94.93,12.66]
["bitfinex","SOLUSD",1646328118994,15.05092289,95.044,94.93,12.66]
["bitfinex","SOLUSD",1646328118995,5.42777582,95.043,94.93,12.66]
["bitfinex","SOLUSD",1646328119187,51.81696024,95.036,94.931,58.14086235]
["bitfinex","SOLUSD",1646328119380,21.97795341,95.018,94.931,57.40254717]
["bitfinex","SOLUSD",1646328119582,15.05092289,95.044,94.931,57.40254717]
["bitfinex","SOLUSD",1646328119783,27.50227676,95.037,94.931,57.40254717]
["bitfinex","SOLUSD",1646328120082,500.0,95.0,94.931,57.40254717]
["bitfinex","SOLUSD",1646328120781,223.02203305,95.0,94.932,5.264]
["bitfinex","SOLUSD",1646328120980,208.02203305,95.0,94.932,5.264]
["bitfinex","SOLUSD",1646328121181,208.02203305,95.0,94.934,0.52549398]
["bitfinex","SOLUSD",1646328121383,208.02203305,95.0,94.94,158.26]
["bitfinex","SOLUSD",1646328121580,208.02203305,95.0,94.95,12.66]
["bitfinex","SOLUSD",1646328125003,64.69912307,94.999,94.95,12.66]
["bitfinex","SOLUSD",1646328125384,64.69912307,94.999,94.942,5.264]
["bitfinex","SOLUSD",1646328125790,64.69912307,94.999,94.92,12.66]
["bitfinex","SOLUSD",1646328127292,73.96912307,94.999,94.92,12.66]
["bitfinex","SOLUSD",1646328127483,5.01690971,94.998,94.92,12.66]
["bitfinex","SOLUSD",1646328127686,5.01690971,94.998,94.885,5.265]
["bitfinex","SOLUSD",1646328127896,5.01690971,94.998,94.9,12.66]
["bitfinex","SOLUSD",1646328128084,4.27667118,94.997,94.9,12.66]
["bitfinex","SOLUSD",1646328128284,4.27667118,94.997,94.882,5.265]
["bitfinex","SOLUSD",1646328128489,104.2,94.996,94.882,5.265]
["bitfinex","SOLUSD",1646328128691,104.2,94.996,94.88,12.66]
["bitfinex","SOLUSD",1646328128692,4.41991,94.995,94.88,12.66]
["bitfinex","SOLUSD",1646328128888,5.97273049,94.994,94.88,12.66]
["bitfinex","SOLUSD",1646328129484,15.9702,94.997,94.88,12.66]
["bitfinex","SOLUSD",1646328129485,5.69970887,94.992,94.88,12.66]
["bitfinex","SOLUSD",1646328129893,5.69970887,94.992,94.881,5.266]
["bitfinex","SOLUSD",1646328130286,4.32072953,94.994,94.88,12.66]
["bitfinex","SOLUSD",1646328130707,15.9702,94.997,94.88,12.66]
["bitfinex","SOLUSD",1646328130708,20.63870684,94.993,94.88,12.66]
["bitfinex","SOLUSD",1646328130889,5.31074134,94.992,94.88,12.66]
["bitfinex","SOLUSD",1646328131484,5.889998,94.99,94.88,12.66]
["bitfinex","SOLUSD",1646328131684,104.2,94.987,94.88,12.66]
["bitfinex","SOLUSD",1646328131886,4.36756104,94.986,94.88,12.66]
["bitfinex","SOLUSD",1646328132187,166.71322107,94.979,94.88,12.66]
["bitfinex","SOLUSD",1646328132387,62.82,94.97,94.86,12.66]
["bitfinex","SOLUSD",1646328132685,0.97,94.96,94.85,12.66]
["bitfinex","SOLUSD",1646328132900,4.61128821,94.957,94.85,12.66]
["bitfinex","SOLUSD",1646328133485,4.16201303,94.95,94.85,12.66]
["bitfinex","SOLUSD",1646328133684,4.16201303,94.95,94.797,75.6282]
["bitfinex","SOLUSD",1646328133685,5.13201303,94.95,94.83,12.66]
["bitfinex","SOLUSD",1646328133907,20.63870684,94.949,94.83,12.66]
["bitfinex","SOLUSD",1646328134084,104.2,94.936,94.83,12.66]
["bitfinex","SOLUSD",1646328134294,115.81355654,94.937,94.83,12.66]
["bitfinex","SOLUSD",1646328134295,62.82,94.925,94.83,12.66]
["bitfinex","SOLUSD",1646328134494,54.10349166,94.917,94.83,12.66]
["bitfinex","SOLUSD",1646328134693,60.10174706,94.917,94.83,12.66]
["bitfinex","SOLUSD",1646328134908,167.02,94.916,94.83,12.66]
["bitfinex","SOLUSD",1646328135189,104.2,94.91,94.83,12.66]
["bitfinex","SOLUSD",1646328136392,59.84031597,94.917,94.83,12.66]
["bitfinex","SOLUSD",1646328137893,20.63870684,94.955,94.831,0.63598675]
["bitfinex","SOLUSD",1646328138094,20.63870684,94.955,94.831,107.38502678]
["bitfinex","SOLUSD",1646328138288,5.20112596,94.999,94.841,105.10871226]
["bitfinex","SOLUSD",1646328138489,5.20112596,94.999,94.861,104.2]
["bitfinex","SOLUSD",1646328138713,5.20112596,94.999,94.872,0.90871226]
["bitfinex","SOLUSD",1646328138889,167.02,94.997,94.872,0.90871226]
["bitfinex","SOLUSD",1646328139102,4.21777228,94.996,94.87,170.92]
["bitfinex","SOLUSD",1646328141092,1.75446838,94.995,94.87,170.92]
["bitfinex","SOLUSD",1646328141503,4.21777228,94.996,94.87,170.92]
["bitfinex","SOLUSD",1646328144315,167.02,94.995,94.87,170.92]
["bitfinex","SOLUSD",1646328144514,4.95111512,94.997,94.872,0.69504366]
["bitfinex","SOLUSD",1646328144731,62.54266137,94.998,94.872,0.69504366]
["bitfinex","SOLUSD",1646328145315,5.80921888,94.997,94.872,0.69504366]
["bitfinex","SOLUSD",1646328145525,104.2,94.996,94.872,0.69504366]
["bitfinex","SOLUSD",1646328145717,104.2,94.99,94.87,170.92]
["bitfinex","SOLUSD",1646328145937,4.55638463,94.979,94.87,170.92]
["bitfinex","SOLUSD",1646328146128,54.22797804,94.983,94.871,104.2]
["bitfinex","SOLUSD",1646328146315,104.2,94.98,94.87,170.92]
["bitfinex","SOLUSD",1646328146515,4.44717753,94.977,94.87,170.92]
["bitfinex","SOLUSD",1646328148220,104.2,94.976,94.87,170.92]
["bitfinex","SOLUSD",1646328148418,62.82,94.967,94.87,170.92]
["bitfinex","SOLUSD",1646328148628,5.92591797,94.949,94.87,12.66]
["bitfinex","SOLUSD",1646328148819,4.85881217,94.947,94.87,12.66]
["bitfinex","SOLUSD",1646328149018,4.03010888,94.939,94.87,12.66]
["bitfinex","SOLUSD",1646328149223,109.21686465,94.93,94.87,12.66]
["bitfinex","SOLUSD",1646328149425,104.2,94.92,94.87,12.66]
["bitfinex","SOLUSD",1646328149618,62.82,94.913,94.83,12.66]
["bitfinex","SOLUSD",1646328149818,67.00660689,94.907,94.82,12.66]
["bitfinex","SOLUSD",1646328150028,62.82,94.897,94.82,12.66]
["bitfinex","SOLUSD",1646328150223,167.02,94.891,94.82,12.66]
["bitfinex","SOLUSD",1646328150519,5.09160457,94.89,94.82,12.66]
["bitfinex","SOLUSD",1646328150726,112.12,94.891,94.82,12.66]
["bitfinex","SOLUSD",1646328151028,104.2,94.89,94.82,12.66]
["bitfinex","SOLUSD",1646328151226,4.77769415,94.889,94.82,12.66]
["bitfinex","SOLUSD",1646328151420,104.2,94.89,94.82,12.66]
["bitfinex","SOLUSD",1646328151421,62.82,94.887,94.82,12.66]
["bitfinex","SOLUSD",1646328151620,62.82,94.879,94.82,12.66]
["bitfinex","SOLUSD",1646328151822,104.2,94.872,94.8,12.66]
["bitfinex","SOLUSD",1646328152020,5.10404183,94.869,94.8,12.66]
["bitfinex","SOLUSD",1646328152620,66.65204473,94.875,94.8,12.66]
["bitfinex","SOLUSD",1646328153025,5.43928205,94.908,94.801,1.0201]
["bitfinex","SOLUSD",1646328153237,27.54067109,94.922,94.802,0.45535428]
["bitfinex","SOLUSD",1646328153424,5.53603267,94.921,94.801,1.0201]
["bitfinex","SOLUSD",1646328153621,167.02,94.916,94.801,1.0201]
["bitfinex","SOLUSD",1646328153821,4.60801269,94.908,94.801,1.0201]
["bitfinex","SOLUSD",1646328154022,167.02,94.906,94.801,1.0201]
["bitfinex","SOLUSD",1646328154223,61.16080314,94.907,94.801,1.0201]
["bitfinex","SOLUSD",1646328154623,167.02,94.901,94.801,1.0201]
["bitfinex","SOLUSD",1646328154923,62.82,94.899,94.801,1.0201]
["bitfinex","SOLUSD",1646328155123,4.7875031,94.898,94.801,1.0201]
["bitfinex","SOLUSD",1646328155524,4.7875031,94.898,94.802,5.271]
["bitfinex","SOLUSD",1646328156326,15.8275,94.9,94.803,1.0201]
["bitfinex","SOLUSD",1646328156532,104.2,94.889,94.804,5.271]
["bitfinex","SOLUSD",1646328156732,62.82,94.88,94.803,1.0201]
["bitfinex","SOLUSD",1646328156931,62.82,94.876,94.803,1.0201]
["bitfinex","SOLUSD",1646328157131,4.37487747,94.873,94.803,1.0201]
["bitfinex","SOLUSD",1646328157430,62.82,94.873,94.803,1.0201]
["bitfinex","SOLUSD",1646328158032,51.00326265,94.874,94.803,1.0201]
["bitfinex","SOLUSD",1646328159732,51.00326265,94.874,94.8,12.66]
["bitfinex","SOLUSD",1646328159733,51.00326265,94.874,94.801,1.0201]
["bitfinex","SOLUSD",1646328161534,52.7685,94.91,94.801,1.0201]
["bitfinex","SOLUSD",1646328161739,0.44661493,112.49,94.802,0.65813229]
["bitfinex","SOLUSD",1646328161740,52.753,94.93,94.802,0.65813229]
["bitfinex","SOLUSD",1646328161933,52.753,94.93,94.801,3.56914003]
["bitfinex","SOLUSD",1646328161934,5.18376681,94.928,94.804,0.65813229]
["bitfinex","SOLUSD",1646328162134,4.06430301,94.921,94.806,0.65813229]
["bitfinex","SOLUSD",1646328162335,62.82,94.917,94.82,12.66]
["bitfinex","SOLUSD",1646328162552,68.660291,94.907,94.82,12.66]
["bitfinex","SOLUSD",1646328162746,104.2,94.9,94.82,12.66]
["bitfinex","SOLUSD",1646328162934,4.65215112,94.907,94.82,12.66]
["bitfinex","SOLUSD",1646328164138,167.02,94.899,94.821,1.0201]
["bitfinex","SOLUSD",1646328164343,5.16596893,94.898,94.821,1.0201]
["bitfinex","SOLUSD",1646328164970,104.2,94.89,94.821,1.0201]
["bitfinex","SOLUSD",1646328165186,4.69981274,94.889,94.821,1.0201]
["bitfinex","SOLUSD",1646328165449,4.54963636,94.887,94.821,1.0201]
["bitfinex","SOLUSD",1646328165896,104.2,94.867,94.821,1.0201]
["bitfinex","SOLUSD",1646328166065,110.1274804,94.867,94.821,1.0201]
["bitfinex","SOLUSD",1646328166324,4.3830129,94.86,94.821,1.0201]
["bitfinex","SOLUSD",1646328167000,167.02,94.861,94.821,1.0201]
["bitfinex","SOLUSD",1646328167200,5.95103026,94.859,94.781,1.0201]
["bitfinex","SOLUSD",1646328193201,12.66,94.81,94.781,1.0201]
["bitfinex","SOLUSD",1646328193392,5.64193745,94.857,94.781,1.0201]
["bitfinex","SOLUSD",1646328193622,5.44313775,94.857,94.781,1.0201]
["bitfinex","SOLUSD",1646328194025,15.7832,94.861,94.781,1.0201]
["bitfinex","SOLUSD",1646328194218,14.0869077,94.869,94.781,1.0201]
["bitfinex","SOLUSD",1646328196740,15.8354,94.84,94.781,1.0201]
["bitfinex","SOLUSD",1646328196936,5.276,94.839,94.781,1.0201]
["bitfinex","SOLUSD",1646328197143,104.2,94.835,94.781,1.0201]
["bitfinex","SOLUSD",1646328197331,5.276,94.834,94.781,1.0201]
["bitfinex","SOLUSD",1646328197533,5.6651017,94.833,94.781,1.0201]
["bitfinex","SOLUSD",1646328197729,5.277,94.832,94.781,1.0201]
["bitfinex","SOLUSD",1646328198047,57.26755067,94.832,94.781,1.0201]
["bitfinex","SOLUSD",1646328198433,12.66,94.8,94.781,1.0201]
["bitfinex","SOLUSD",1646328222278,1.41098452,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328356970,7.05492261,94.794,94.781,1.0201]
["bitfinex","SOLUSD",1646328364077,4.46042989,94.797,94.781,1.0201]
["bitfinex","SOLUSD",1646328473879,496.79791309,94.889,94.781,1.0201]
["bitfinex","SOLUSD",1646328621195,0.44368111,113.24,94.781,1.0201]
["bitfinex","SOLUSD",1646328671702,71.4876,94.788,94.781,1.0201]
["bitfinex","SOLUSD",1646328672900,24.2056,94.788,94.781,1.0201]
["bitfinex","SOLUSD",1646328673098,5.28,94.787,94.781,1.0201]
["bitfinex","SOLUSD",1646328675405,5.51364231,94.795,94.781,1.0201]
["bitfinex","SOLUSD",1646328675606,5.277,94.794,94.781,1.0201]
["bitfinex","SOLUSD",1646328676004,5.51364231,94.795,94.781,1.0201]
["bitfinex","SOLUSD",1646328676211,22.42081617,94.807,94.781,1.0201]
["bitfinex","SOLUSD",1646328676603,17.63975688,94.83,94.781,1.0201]
["bitfinex","SOLUSD",1646328676809,5.276,94.829,94.781,1.0201]
["bitfinex","SOLUSD",1646328677008,5.276,94.843,94.781,1.0201]
["bitfinex","SOLUSD",1646328677209,1.79965688,94.865,94.781,1.0201]
["bitfinex","SOLUSD",1646328677404,5.275,94.864,94.781,1.0201]
["bitfinex","SOLUSD",1646328678105,5.274,94.879,94.781,1.0201]
["bitfinex","SOLUSD",1646328678811,1.79965688,94.878,94.781,1.0201]
["bitfinex","SOLUSD",1646328679208,97.49830938,94.88,94.781,1.0201]
["bitfinex","SOLUSD",1646328679410,5.273,94.879,94.781,1.0201]
["bitfinex","SOLUSD",1646328679809,1.79965688,94.878,94.781,1.0201]
["bitfinex","SOLUSD",1646328680012,5.272,94.877,94.781,1.0201]
["bitfinex","SOLUSD",1646328680216,62.82,94.874,94.781,1.0201]
["bitfinex","SOLUSD",1646328680411,19.06652899,94.877,94.781,1.0201]
["bitfinex","SOLUSD",1646328680412,105.7,94.849,94.781,1.0201]
["bitfinex","SOLUSD",1646328680713,168.52,94.839,94.781,1.0201]
["bitfinex","SOLUSD",1646328681010,5.275,94.838,94.781,1.0201]
["bitfinex","SOLUSD",1646328681215,25.95901617,94.838,94.781,1.0201]
["bitfinex","SOLUSD",1646328681418,20.86918587,94.838,94.781,1.0201]
["bitfinex","SOLUSD",1646328681614,5.275,94.838,94.781,1.0201]
["bitfinex","SOLUSD",1646328681816,15.8421,94.83,94.781,1.0201]
["bitfinex","SOLUSD",1646328682018,12.66,94.82,94.781,1.0201]
["bitfinex","SOLUSD",1646328682215,68.096,94.819,94.781,1.0201]
["bitfinex","SOLUSD",1646328682515,105.7,94.81,94.781,1.0201]
["bitfinex","SOLUSD",1646328682715,0.97,94.83,94.781,1.0201]
["bitfinex","SOLUSD",1646328686036,15.8458,94.79,94.781,1.0201]
["bitfinex","SOLUSD",1646328686641,5.278,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328688140,110.978,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328688339,173.798,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328688541,110.978,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328688940,62.82,94.784,94.781,1.0201]
["bitfinex","SOLUSD",1646328689144,15.8362,94.799,94.781,1.0201]
["bitfinex","SOLUSD",1646328690744,13.63,94.8,94.781,1.0201]
["bitfinex","SOLUSD",1646328690942,105.7,94.784,94.781,1.0201]
["bitfinex","SOLUSD",1646328691143,5.277,94.783,94.781,1.0201]
["bitfinex","SOLUSD",1646328691348,5.277,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328691544,16.0894,94.835,94.781,1.0201]
["bitfinex","SOLUSD",1646328691545,5.277,94.808,94.781,1.0201]
["bitfinex","SOLUSD",1646328691746,110.977,94.808,94.781,1.0201]
["bitfinex","SOLUSD",1646328691947,62.82,94.807,94.781,1.0201]
["bitfinex","SOLUSD",1646328692149,110.977,94.806,94.781,1.0201]
["bitfinex","SOLUSD",1646328692551,105.7,94.8,94.781,1.0201]
["bitfinex","SOLUSD",1646328692746,5.277,94.799,94.781,1.0201]
["bitfinex","SOLUSD",1646328693145,62.82,94.851,94.781,1.0201]
["bitfinex","SOLUSD",1646328693146,5.277,94.808,94.781,1.0201]
["bitfinex","SOLUSD",1646328693352,5.276,94.839,94.781,1.0201]
["bitfinex","SOLUSD",1646328693546,5.275,94.859,94.781,1.0201]
["bitfinex","SOLUSD",1646328693947,113.01896287,94.86,94.781,1.0201]
["bitfinex","SOLUSD",1646328694349,5.273,94.859,94.781,1.0201]
["bitfinex","SOLUSD",1646328694946,113.01896287,94.86,94.781,1.0201]
["bitfinex","SOLUSD",1646328695146,113.01896287,94.86,94.791,105.7]
["bitfinex","SOLUSD",1646328695346,113.01896287,94.86,94.792,66.85868331]
["bitfinex","SOLUSD",1646328695547,5.272,94.908,94.793,105.7]
["bitfinex","SOLUSD",1646328695746,5.272,94.908,94.794,0.62229665]
["bitfinex","SOLUSD",1646328695946,24.7112,94.909,94.794,0.62229665]
["bitfinex","SOLUSD",1646328696150,15.8261,94.9,94.79,28.484]
["bitfinex","SOLUSD",1646328696347,105.7,94.898,94.781,1.0201]
["bitfinex","SOLUSD",1646328696547,105.7,94.892,94.781,1.0201]
["bitfinex","SOLUSD",1646328696746,13.63,94.9,94.781,1.0201]
["bitfinex","SOLUSD",1646328696747,105.7,94.877,94.781,1.0201]
["bitfinex","SOLUSD",1646328696951,62.82,94.867,94.781,1.0201]
["bitfinex","SOLUSD",1646328697247,168.52,94.849,94.781,1.0201]
["bitfinex","SOLUSD",1646328697447,62.82,94.839,94.781,1.0201]
["bitfinex","SOLUSD",1646328697648,62.82,94.835,94.781,1.0201]
["bitfinex","SOLUSD",1646328697848,62.82,94.819,94.781,1.0201]
["bitfinex","SOLUSD",1646328698047,62.82,94.807,94.781,1.0201]
["bitfinex","SOLUSD",1646328698248,62.82,94.795,94.781,1.0201]
["bitfinex","SOLUSD",1646328698452,105.7,94.782,94.781,1.0201]
["bitfinex","SOLUSD",1646328698647,0.97,94.79,94.781,1.0201]
["bitfinex","SOLUSD",1646328698847,8.87535869,94.794,94.781,1.0201]
["bitfinex","SOLUSD",1646328701350,1.41098452,94.823,94.781,1.0201]
["bitfinex","SOLUSD",1646328707058,12.66,94.84,94.781,1.0201]
["bitfinex","SOLUSD",1646328707257,64.88550409,94.847,94.781,1.0201]
["bitfinex","SOLUSD",1646328707456,12.66,94.89,94.781,1.0201]
["bitfinex","SOLUSD",1646328707656,1.332,94.889,94.781,1.0201]
["bitfinex","SOLUSD",1646328708056,105.7,94.903,94.781,1.0201]
["bitfinex","SOLUSD",1646328708254,95.364,94.904,94.781,1.0201]
["bitfinex","SOLUSD",1646328708255,50.32299959,94.878,94.781,1.0201]
["bitfinex","SOLUSD",1646328708455,105.7,94.869,94.781,1.0201]
["bitfinex","SOLUSD",1646328708654,105.7,94.863,94.781,1.0201]
["bitfinex","SOLUSD",1646328708854,62.82,94.83,94.781,1.0201]
["bitfinex","SOLUSD",1646328709055,105.7,94.81,94.781,1.0201]
["bitfinex","SOLUSD",1646328709255,105.7,94.799,94.781,1.0201]
["bitfinex","SOLUSD",1646328709455,105.7,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328709658,168.52,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328709857,168.52,94.787,94.781,1.0201]
["bitfinex","SOLUSD",1646328710857,168.52,94.785,94.781,1.0201]
["bitfinex","SOLUSD",1646328711057,20.44369849,94.786,94.781,1.0201]
["bitfinex","SOLUSD",1646328713460,15.8429,94.79,94.781,1.0201]
["bitfinex","SOLUSD",1646328714263,49.73408206,94.789,94.781,1.0201]
["bitfinex","SOLUSD",1646328714461,15.8429,94.79,94.781,1.0201]
["bitfinex","SOLUSD",1646328714764,15.8398,94.81,94.781,1.0201]
["bitfinex","SOLUSD",1646328715063,105.7,94.809,94.781,1.0201]
["bitfinex","SOLUSD",1646328715264,62.82,94.808,94.781,1.0201]
["bitfinex","SOLUSD",1646328715460,63.85231627,94.805,94.781,1.0201]
["bitfinex","SOLUSD",1646328715661,1.348,94.804,94.781,1.0201]
["bitfinex","SOLUSD",1646328715863,63.85231627,94.805,94.781,1.0201]
["bitfinex","SOLUSD",1646328716463,11.02894233,94.827,94.781,1.0201]
["bitfinex","SOLUSD",1646328716762,175.74602425,94.85,94.781,1.0201]
["bitfinex","SOLUSD",1646328716961,1.352,94.849,94.781,1.0201]
["bitfinex","SOLUSD",1646328717363,62.82,94.847,94.781,1.0201]
["bitfinex","SOLUSD",1646328717560,1.353,94.846,94.781,1.0201]
["bitfinex","SOLUSD",1646328717960,59.36862092,94.819,94.781,1.0201]
["bitfinex","SOLUSD",1646328718163,1.341,94.818,94.781,1.0201]
["bitfinex","SOLUSD",1646328718360,59.36862092,94.819,94.781,1.0201]
["bitfinex","SOLUSD",1646328718565,1.317,94.849,94.781,1.0201]
["bitfinex","SOLUSD",1646328718765,25.2872,94.859,94.781,1.0201]
["bitfinex","SOLUSD",1646328718961,23.9822,94.859,94.781,1.0201]
["bitfinex","SOLUSD",1646328719561,54.86431245,94.858,94.781,1.0201]
["bitfinex","SOLUSD",1646328720363,15.8324,94.85,94.781,1.0201]
["bitfinex","SOLUSD",1646328721664,62.82,94.849,94.781,1.0201]
["bitfinex","SOLUSD",1646328721866,15.8378,94.83,94.781,1.0201]
["bitfinex","SOLUSD",1646328722670,66.56561682,94.829,94.781,1.0201]
["bitfinex","SOLUSD",1646328722871,15.8328,94.85,94.781,1.0201]
["bitfinex","SOLUSD",1646328723070,24.05478452,94.888,94.781,1.0201]
["bitfinex","SOLUSD",1646328723071,12.66,94.88,94.781,1.0201]
["bitfinex","SOLUSD",1646328723271,22.6438,94.888,94.781,1.0201]
["bitfinex","SOLUSD",1646328723676,1.327,94.859,94.781,1.0201]
["bitfinex","SOLUSD",1646328723977,5.50810453,94.908,94.791,105.7]
["bitfinex","SOLUSD",1646328724177,119.3091014,94.91,94.801,105.7]
["bitfinex","SOLUSD",1646328724376,33.0141014,94.91,94.811,105.7]
["bitfinex","SOLUSD",1646328724578,5.50505165,94.959,94.821,105.7]
["bitfinex","SOLUSD",1646328724776,1.41098452,94.997,94.833,105.7]
["bitfinex","SOLUSD",1646328725078,15.8106,94.98,94.843,105.7]
["bitfinex","SOLUSD",1646328725278,208.02203305,95.0,94.847,105.7]
["bitfinex","SOLUSD",1646328725577,208.02203305,95.0,94.896,5.0]
["bitfinex","SOLUSD",1646328725877,208.02203305,95.0,94.9,12.66]
["bitfinex","SOLUSD",1646328726077,208.02203305,95.0,94.911,0.79864576]
["bitfinex","SOLUSD",1646328726902,208.02203305,95.0,94.912,2.54904003]
["bitfinex","SOLUSD",1646328727096,46.73922826,94.999,94.912,8.41747468]
["bitfinex","SOLUSD",1646328727298,46.73922826,94.999,94.911,0.79864576]
["bitfinex","SOLUSD",1646328727603,46.73922826,94.999,94.91,28.4633]
["bitfinex","SOLUSD",1646328727797,46.73922826,94.999,94.89,15.8076]
["bitfinex","SOLUSD",1646328728202,1.81454596,94.998,94.87,78.4784]
["bitfinex","SOLUSD",1646328728402,22.74366227,94.998,94.87,78.4784]
["bitfinex","SOLUSD",1646328728597,22.74366227,94.998,94.871,53.5373956]
["bitfinex","SOLUSD",1646328728803,1.81454596,94.997,94.871,53.5373956]
["bitfinex","SOLUSD",1646328729005,15.8105,94.99,94.871,53.5373956]
["bitfinex","SOLUSD",1646328729200,105.7,94.995,94.871,53.5373956]
["bitfinex","SOLUSD",1646328729501,1.81454596,94.989,94.871,53.5373956]
["bitfinex","SOLUSD",1646328729903,1.81454596,94.989,94.85,12.66]
["bitfinex","SOLUSD",1646328730207,62.82,94.978,94.83,12.66]
["bitfinex","SOLUSD",1646328730409,62.82,94.964,94.793,1.325]
["bitfinex","SOLUSD",1646328730701,168.52,94.949,94.792,1.325]
["bitfinex","SOLUSD",1646328730903,105.7,94.938,94.793,47.53063426]
["bitfinex","SOLUSD",1646328731103,51.95774494,94.929,94.794,1.326]
["bitfinex","SOLUSD",1646328731302,15.827,94.89,94.794,1.326]
["bitfinex","SOLUSD",1646328731502,168.52,94.909,94.761,1.326]
["bitfinex","SOLUSD",1646328731703,168.52,94.909,94.75,12.66]
["bitfinex","SOLUSD",1646328731902,1.81454596,94.889,94.746,23.2687]
["bitfinex","SOLUSD",1646328732102,1.81454596,94.889,94.692,4.16406684]
["bitfinex","SOLUSD",1646328732103,105.7,94.879,94.726,1.326]
["bitfinex","SOLUSD",1646328732304,168.52,94.879,94.694,80.1415]
["bitfinex","SOLUSD",1646328732504,168.52,94.847,94.695,62.51271021]
["bitfinex","SOLUSD",1646328732906,1.81454596,94.846,94.695,62.51271021]
["bitfinex","SOLUSD",1646328733106,1.81454596,94.846,94.697,0.59062923]
["bitfinex","SOLUSD",1646328733306,1.81454596,94.846,94.71,12.66]
["bitfinex","SOLUSD",1646328733506,57.23883419,94.848,94.711,49.83941776]
["bitfinex","SOLUSD",1646328733707,15.8416,94.83,94.711,49.83941776]
["bitfinex","SOLUSD",1646328733906,53.07960337,94.829,94.711,51.78671249]
["bitfinex","SOLUSD",1646328734105,53.07960337,94.829,94.711,49.23767246]
["bitfinex","SOLUSD",1646328734306,53.07960337,94.829,94.712,0.49828733]
["bitfinex","SOLUSD",1646328734506,53.07960337,94.829,94.712,106.19828733]
["bitfinex","SOLUSD",1646328734706,53.07960337,94.829,94.711,49.23767246]
["bitfinex","SOLUSD",1646328735106,15.8416,94.83,94.72,15.8345]
["bitfinex","SOLUSD",1646328735309,1.82073703,94.828,94.72,28.4945]
["bitfinex","SOLUSD",1646328735506,1.82073703,94.828,94.72,12.66]
["bitfinex","SOLUSD",1646328735706,15.8387,94.82,94.711,49.23767246]
["bitfinex","SOLUSD",1646328736106,63.69756695,94.819,94.711,49.23767246]
["bitfinex","SOLUSD",1646328737711,1.82073703,94.818,94.711,49.23767246]
["bitfinex","SOLUSD",1646328739011,52.8109,94.81,94.712,0.76534581]
["bitfinex","SOLUSD",1646328739212,52.8109,94.81,94.711,49.23767246]
["bitfinex","SOLUSD",1646328739612,168.52,94.799,94.67,12.66]
["bitfinex","SOLUSD",1646328739810,168.52,94.799,94.662,24.0968]
["bitfinex","SOLUSD",1646328740010,1.82073703,94.798,94.662,24.0968]
["bitfinex","SOLUSD",1646328740514,105.7,94.796,94.678,49.17680646]
["bitfinex","SOLUSD",1646328740711,62.82,94.79,94.622,79.7064]
["bitfinex","SOLUSD",1646328740911,71.32931793,94.797,94.622,79.7064]
["bitfinex","SOLUSD",1646328740912,62.82,94.778,94.622,79.7064]
["bitfinex","SOLUSD",1646328741112,105.7,94.771,94.622,79.7064]
["bitfinex","SOLUSD",1646328741312,62.82,94.759,94.59,12.66]
["bitfinex","SOLUSD",1646328741513,105.7,94.747,94.59,12.66]
["bitfinex","SOLUSD",1646328741714,168.52,94.739,94.591,50.84143219]
["bitfinex","SOLUSD",1646328742112,168.52,94.737,94.591,50.84143219]
["bitfinex","SOLUSD",1646328742512,168.52,94.735,94.591,50.84143219]
["bitfinex","SOLUSD",1646328742712,12.66,94.72,94.591,50.84143219]
["bitfinex","SOLUSD",1646328742911,168.52,94.717,94.591,50.84143219]
["bitfinex","SOLUSD",1646328743114,56.08212956,94.718,94.591,50.84143219]
["bitfinex","SOLUSD",1646328743314,1.82073703,94.716,94.591,50.84143219]
["bitfinex","SOLUSD",1646328744213,168.52,94.714,94.591,50.84143219]
["bitfinex","SOLUSD",1646328744515,168.52,94.699,94.552,76.3162]
["bitfinex","SOLUSD",1646328744716,39.25197858,94.713,94.552,76.3162]
["bitfinex","SOLUSD",1646328745013,1.82073703,94.698,94.552,76.3162]
["bitfinex","SOLUSD",1646328745212,12.66,94.69,94.552,76.3162]
["bitfinex","SOLUSD",1646328745425,50.10473551,94.697,94.554,0.88792655]
["bitfinex","SOLUSD",1646328745913,50.10473551,94.697,94.553,77.7994802]
["bitfinex","SOLUSD",1646328745914,168.52,94.696,94.555,16.38703108]
["bitfinex","SOLUSD",1646328746115,170.34073703,94.696,94.553,61.41244912]
["bitfinex","SOLUSD",1646328746315,1.82073703,94.695,94.518,37.86759105]
["bitfinex","SOLUSD",1646328746515,27.82467237,94.695,94.554,13.83799105]
["bitfinex","SOLUSD",1646328746716,50.10473551,94.697,94.554,13.83799105]
["bitfinex","SOLUSD",1646328746915,62.82,94.696,94.555,2.54904003]
["bitfinex","SOLUSD",1646328747116,62.82,94.689,94.536,2.54904003]
["bitfinex","SOLUSD",1646328747315,62.82,94.689,94.556,60.80422292]
["bitfinex","SOLUSD",1646328747515,1.82073703,94.688,94.556,60.80422292]
["bitfinex","SOLUSD",1646328747719,62.82,94.679,94.556,60.80422292]
["bitfinex","SOLUSD",1646328747918,168.52,94.669,94.556,60.80422292]
["bitfinex","SOLUSD",1646328748319,168.52,94.669,94.518,24.0296]
["bitfinex","SOLUSD",1646328749323,168.52,94.669,94.52,0.68163259]
["bitfinex","SOLUSD",1646328749922,184.1931,94.669,94.521,2.54904003]
["bitfinex","SOLUSD",1646328750123,206.91403148,94.669,94.519,47.52045094]
["bitfinex","SOLUSD",1646328751321,168.52,94.659,94.519,47.52045094]
["bitfinex","SOLUSD",1646328751521,168.52,94.649,94.519,47.52045094]
["bitfinex","SOLUSD",1646328751921,1.82079729,94.648,94.519,47.52045094]
["bitfinex","SOLUSD",1646328752124,1.82079729,94.648,94.494,2.54904003]
["bitfinex","SOLUSD",1646328752323,167.02,94.647,94.46,15.8759]
["bitfinex","SOLUSD",1646328752522,213.30583131,94.647,94.474,26.12664003]
["bitfinex","SOLUSD",1646328752724,1.82079729,94.646,94.474,26.12664003]
["bitfinex","SOLUSD",1646328752927,167.02,94.645,94.482,2.54904003]
["bitfinex","SOLUSD",1646328753128,167.02,94.629,94.464,2.54904003]
["bitfinex","SOLUSD",1646328753331,167.02,94.589,94.418,82.8353]
["bitfinex","SOLUSD",1646328753527,167.02,94.579,94.418,77.8353]
["bitfinex","SOLUSD",1646328753726,105.7,94.559,94.377,23.2691]
["bitfinex","SOLUSD",1646328753928,167.02,94.549,94.377,23.2691]
["bitfinex","SOLUSD",1646328754129,167.02,94.539,94.378,50.84191679]
["bitfinex","SOLUSD",1646328754329,167.02,94.529,94.378,50.84191679]
["bitfinex","SOLUSD",1646328754526,167.02,94.527,94.378,50.84191679]
["bitfinex","SOLUSD",1646328754727,167.02,94.527,94.379,5.293]
["bitfinex","SOLUSD",1646328754930,158.26,94.52,94.378,50.84191679]
["bitfinex","SOLUSD",1646328755127,167.02,94.509,94.378,50.84191679]
["bitfinex","SOLUSD",1646328755330,167.02,94.509,94.335,83.1283]
["bitfinex","SOLUSD",1646328755727,105.7,94.507,94.335,83.1283]
["bitfinex","SOLUSD",1646328755930,105.7,94.507,94.335,77.8353]
["bitfinex","SOLUSD",1646328756132,105.7,94.497,94.336,5.295]
["bitfinex","SOLUSD",1646328756327,168.52,94.489,94.337,56.57165919]
["bitfinex","SOLUSD",1646328756529,12.66,94.48,94.338,5.295]
["bitfinex","SOLUSD",1646328756728,12.66,94.47,94.338,5.295]
["bitfinex","SOLUSD",1646328757029,59.22248678,94.469,94.338,5.295]
["bitfinex","SOLUSD",1646328757736,15.9014,94.46,94.338,5.295]
["bitfinex","SOLUSD",1646328757933,28.5614,94.46,94.338,5.295]
["bitfinex","SOLUSD",1646328759233,53.0044,94.49,94.338,5.295]
["bitfinex","SOLUSD",1646328759234,12.66,94.51,94.341,5.16488491]
["bitfinex","SOLUSD",1646328759433,12.66,94.51,94.344,5.22766602]
["bitfinex","SOLUSD",1646328759634,12.66,94.51,94.347,5.00226613]
["bitfinex","SOLUSD",1646328759835,12.66,94.51,94.362,4.36540185]
["bitfinex","SOLUSD",1646328760048,60.30073583,94.509,94.373,105.7]
["bitfinex","SOLUSD",1646328760347,60.30073583,94.509,94.383,105.7]
["bitfinex","SOLUSD",1646328760550,60.30073583,94.509,94.384,0.90871226]
["bitfinex","SOLUSD",1646328760949,24.3763,94.529,94.387,0.90871226]
["bitfinex","SOLUSD",1646328761149,24.3763,94.529,94.392,4.83917395]
["bitfinex","SOLUSD",1646328761349,24.3763,94.529,94.401,5.11053865]
["bitfinex","SOLUSD",1646328761551,24.3763,94.529,94.404,0.90871226]
["bitfinex","SOLUSD",1646328761747,24.3763,94.529,94.407,0.90871226]
["bitfinex","SOLUSD",1646328761949,54.43856733,94.528,94.409,0.90871226]
["bitfinex","SOLUSD",1646328762147,54.43856733,94.528,94.408,5.292]
["bitfinex","SOLUSD",1646328762348,54.43856733,94.528,94.409,0.4452027]
["bitfinex","SOLUSD",1646328762547,54.43856733,94.528,94.407,51.83712877]
["bitfinex","SOLUSD",1646328762748,54.43856733,94.528,94.408,5.292]
["bitfinex","SOLUSD",1646328762949,54.43856733,94.528,94.407,51.83712877]
["bitfinex","SOLUSD",1646328763550,105.7,94.527,94.407,51.83712877]
["bitfinex","SOLUSD",1646328763751,24.1741947,94.527,94.407,51.83712877]
["bitfinex","SOLUSD",1646328763947,21.95964841,94.526,94.407,51.83712877]
["bitfinex","SOLUSD",1646328764149,52.9863,94.52,94.407,51.83712877]
["bitfinex","SOLUSD",1646328764350,64.19318324,94.509,94.407,51.83712877]
["bitfinex","SOLUSD",1646328764951,64.19318324,94.509,94.408,5.293]
["bitfinex","SOLUSD",1646328765148,64.19318324,94.509,94.408,0.46176281]
["bitfinex","SOLUSD",1646328765849,64.19318324,94.509,94.409,5.293]
["bitfinex","SOLUSD",1646328766049,64.19318324,94.509,94.41,0.44742928]
["bitfinex","SOLUSD",1646328766352,28.5509,94.53,94.409,0.81401103]
["bitfinex","SOLUSD",1646328766550,15.8909,94.53,94.412,0.81401103]
["bitfinex","SOLUSD",1646328766749,15.8856,94.55,94.415,0.81401103]
["bitfinex","SOLUSD",1646328766950,15.8856,94.55,94.418,0.81401103]
["bitfinex","SOLUSD",1646328767149,57.05737649,94.549,94.421,0.81401103]
["bitfinex","SOLUSD",1646328767550,57.05737649,94.549,94.42,118.36]
["bitfinex","SOLUSD",1646328767551,57.05737649,94.549,94.423,172.26046711]
["bitfinex","SOLUSD",1646328767749,57.05737649,94.549,94.425,105.7]
["bitfinex","SOLUSD",1646328768151,57.05737649,94.549,94.426,0.53479566]
["bitfinex","SOLUSD",1646328768351,57.05737649,94.549,94.432,0.59845281]
["bitfinex","SOLUSD",1646328768955,57.05737649,94.549,94.434,0.59845281]
["bitfinex","SOLUSD",1646328769153,57.05737649,94.549,94.433,105.7]
["bitfinex","SOLUSD",1646328769354,57.05737649,94.549,94.434,5.291]
["bitfinex","SOLUSD",1646328769553,62.82,94.548,94.434,5.291]
["bitfinex","SOLUSD",1646328769754,105.7,94.547,94.424,5.291]
["bitfinex","SOLUSD",1646328769952,82.95885112,94.548,94.424,5.291]
["bitfinex","SOLUSD",1646328769953,105.7,94.539,94.424,5.291]
["bitfinex","SOLUSD",1646328770153,64.10356455,94.529,94.424,5.291]
["bitfinex","SOLUSD",1646328770554,64.10356455,94.529,94.425,105.7]
["bitfinex","SOLUSD",1646328770756,64.10356455,94.529,94.428,0.5060407]
["bitfinex","SOLUSD",1646328770954,105.7,94.528,94.429,5.292]
["bitfinex","SOLUSD",1646328771156,64.10356455,94.529,94.423,66.56046711]
["bitfinex","SOLUSD",1646328771353,1.82079729,94.528,94.423,66.56046711]
["bitfinex","SOLUSD",1646328771754,64.10356455,94.529,94.423,66.56046711]
["bitfinex","SOLUSD",1646328771956,107.52079729,94.528,94.423,66.56046711]
["bitfinex","SOLUSD",1646328772156,62.82,94.521,94.424,8.45356274]
["bitfinex","SOLUSD",1646328772356,168.52,94.5,94.424,8.45356274]
["bitfinex","SOLUSD",1646328772556,197.0762,94.5,94.424,8.45356274]
["bitfinex","SOLUSD",1646328772955,197.0762,94.5,94.361,78.5775]
["bitfinex","SOLUSD",1646328773156,168.52,94.498,94.362,65.12078365]
["bitfinex","SOLUSD",1646328773557,168.52,94.496,94.362,65.12078365]
["bitfinex","SOLUSD",1646328773959,168.52,94.494,94.362,65.12078365]
["bitfinex","SOLUSD",1646328774161,105.7,94.469,94.362,65.12078365]
["bitfinex","SOLUSD",1646328774458,57.21580448,94.459,94.362,65.12078365]
["bitfinex","SOLUSD",1646328774859,15.9021,94.45,94.362,65.12078365]
["bitfinex","SOLUSD",1646328775259,15.9021,94.45,94.363,105.7]
["bitfinex","SOLUSD",1646328775558,15.9021,94.45,94.363,0.46561831]
["bitfinex","SOLUSD",1646328775758,15.9021,94.45,94.363,106.16561831]
["bitfinex","SOLUSD",1646328775958,28.5585,94.48,94.365,0.87900465]
["bitfinex","SOLUSD",1646328776161,28.5585,94.48,94.368,0.87900465]
["bitfinex","SOLUSD",1646328776358,12.66,94.52,94.371,0.90871226]
["bitfinex","SOLUSD",1646328776559,27.66349184,94.506,94.374,0.90871226]
["bitfinex","SOLUSD",1646328776762,23.2966,94.528,94.385,105.7]
["bitfinex","SOLUSD",1646328777060,15.8921,94.52,94.402,0.90871226]
["bitfinex","SOLUSD",1646328777560,27.65615719,94.546,94.403,108.24904003]
["bitfinex","SOLUSD",1646328777761,5.52978281,94.563,94.41,4.65957295]
["bitfinex","SOLUSD",1646328777960,5.52978281,94.563,94.409,105.7]
["bitfinex","SOLUSD",1646328777961,61.71660907,94.545,94.423,105.7]
["bitfinex","SOLUSD",1646328778160,61.71660907,94.545,94.424,0.90871226]
["bitfinex","SOLUSD",1646328778562,33.17715339,94.563,94.425,105.7]
["bitfinex","SOLUSD",1646328778761,5.52978281,94.563,94.434,62.82]
["bitfinex","SOLUSD",1646328778962,15.8768,94.61,94.48,15.8755]
["bitfinex","SOLUSD",1646328779166,27.63894225,94.608,94.482,0.90871226]
["bitfinex","SOLUSD",1646328779465,15.8768,94.61,94.486,105.7]
["bitfinex","SOLUSD",1646328779663,107.81907881,94.62,94.501,105.7]
["bitfinex","SOLUSD",1646328779865,27.62596185,94.638,94.504,105.7]
["bitfinex","SOLUSD",1646328780061,27.62596185,94.638,94.506,105.7]
["bitfinex","SOLUSD",1646328780264,62.82,94.66,94.52,12.66]
["bitfinex","SOLUSD",1646328780465,27.62129779,94.654,94.522,105.7]
["bitfinex","SOLUSD",1646328780765,27.62129779,94.654,94.521,6.19371226]
["bitfinex","SOLUSD",1646328780766,22.5153,94.707,94.531,163.67775248]
["bitfinex","SOLUSD",1646328780963,11.04680869,94.684,94.542,0.90871226]
["bitfinex","SOLUSD",1646328781166,5.51847867,94.691,94.544,0.90871226]
["bitfinex","SOLUSD",1646328781363,27.61142975,94.694,94.545,5.284]
["bitfinex","SOLUSD",1646328781565,22.5153,94.707,94.562,5.95726942]
["bitfinex","SOLUSD",1646328781764,47.70784284,94.689,94.564,62.72009343]
["bitfinex","SOLUSD",1646328781969,47.70784284,94.689,94.564,61.81138117]
["bitfinex","SOLUSD",1646328782666,47.70784284,94.689,94.565,2.54904003]
["bitfinex","SOLUSD",1646328782864,47.70784284,94.689,94.566,0.84770699]
["bitfinex","SOLUSD",1646328783063,47.70784284,94.689,94.565,108.24904003]
["bitfinex","SOLUSD",1646328783064,47.70784284,94.689,94.581,52.03441258]
["bitfinex","SOLUSD",1646328783265,15.8642,94.69,94.583,0.84770699]
["bitfinex","SOLUSD",1646328783467,12.66,94.74,94.585,0.90871226]
["bitfinex","SOLUSD",1646328783668,16.1863,94.764,94.588,0.90871226]
["bitfinex","SOLUSD",1646328783864,21.14681954,94.756,94.601,0.90871226]
["bitfinex","SOLUSD",1646328784066,105.7,94.755,94.6,12.66]
["bitfinex","SOLUSD",1646328784268,168.52,94.749,94.602,56.91621945]
["bitfinex","SOLUSD",1646328784467,105.7,94.749,94.602,56.91621945]
["bitfinex","SOLUSD",1646328784666,1.38662774,94.748,94.602,56.91621945]
["bitfinex","SOLUSD",1646328784864,105.7,94.743,94.602,56.91621945]
["bitfinex","SOLUSD",1646328785064,12.66,94.73,94.602,56.91621945]
["bitfinex","SOLUSD",1646328785267,12.66,94.72,94.602,56.91621945]
["bitfinex","SOLUSD",1646328785666,58.17498759,94.729,94.604,0.46443557]
["bitfinex","SOLUSD",1646328785865,16.1064,94.765,94.606,0.76749529]
["bitfinex","SOLUSD",1646328786065,12.66,94.78,94.621,106.46855463]
["bitfinex","SOLUSD",1646328786266,15.8529,94.77,94.624,5.62458174]
["bitfinex","SOLUSD",1646328786465,15.8529,94.77,94.625,5.28]
["bitfinex","SOLUSD",1646328786665,15.8529,94.77,94.625,2.54904003]
["bitfinex","SOLUSD",1646328786967,15.8529,94.77,94.623,111.33482522]
["bitfinex","SOLUSD",1646328786968,50.65310354,94.759,94.628,4.90498358]
["bitfinex","SOLUSD",1646328787165,50.65310354,94.759,94.641,62.99053284]
["bitfinex","SOLUSD",1646328787369,15.8529,94.77,94.642,5.279]
["bitfinex","SOLUSD",1646328787665,15.8529,94.77,94.642,113.52804003]
["bitfinex","SOLUSD",1646328787866,15.8529,94.77,94.643,2.54904003]
["bitfinex","SOLUSD",1646328788165,15.8529,94.77,94.645,0.79011546]
["bitfinex","SOLUSD",1646328788366,66.65307791,94.769,94.646,5.279]
["bitfinex","SOLUSD",1646328788566,66.65307791,94.769,94.65,12.66]
["bitfinex","SOLUSD",1646328788768,66.65307791,94.769,94.651,5.279]
["bitfinex","SOLUSD",1646328789166,66.65307791,94.769,94.65,12.66]
["bitfinex","SOLUSD",1646328789368,15.8529,94.77,94.651,5.279]
["bitfinex","SOLUSD",1646328789568,15.8529,94.77,94.651,7.82804003]
["bitfinex","SOLUSD",1646328789965,15.8529,94.77,94.652,2.99722916]
["bitfinex","SOLUSD",1646328790169,15.8529,94.77,94.651,5.279]
["bitfinex","SOLUSD",1646328790666,15.8529,94.77,94.652,0.49993918]
["bitfinex","SOLUSD",1646328791065,15.8529,94.77,94.652,2.54904003]
["bitfinex","SOLUSD",1646328791266,15.8529,94.77,94.651,5.279]
["bitfinex","SOLUSD",1646328791467,15.844,94.79,94.653,2.54904003]
["bitfinex","SOLUSD",1646328791671,27.57540787,94.82,94.662,0.90871226]
["bitfinex","SOLUSD",1646328791870,27.57540787,94.82,94.671,106.60871226]
["bitfinex","SOLUSD",1646328792070,5.51150193,94.842,94.683,105.7]
["bitfinex","SOLUSD",1646328792270,5.51150193,94.842,94.691,0.90871226]
["bitfinex","SOLUSD",1646328792469,53.75306045,94.824,94.691,66.32582958]
["bitfinex","SOLUSD",1646328792673,53.75306045,94.824,94.693,5.87585695]
["bitfinex","SOLUSD",1646328792867,53.75306045,94.824,94.692,105.7]
["bitfinex","SOLUSD",1646328792868,15.8412,94.82,94.694,105.7]
["bitfinex","SOLUSD",1646328793068,15.8412,94.82,94.692,2.54904003]
["bitfinex","SOLUSD",1646328793270,15.8412,94.82,94.691,66.32582958]
["bitfinex","SOLUSD",1646328793968,28.5012,94.82,94.691,66.32582958]
["bitfinex","SOLUSD",1646328794169,15.8412,94.82,94.691,66.32582958]
["bitfinex","SOLUSD",1646328794373,15.8412,94.82,94.692,2.54904003]
["bitfinex","SOLUSD",1646328794970,15.8412,94.82,94.691,66.32582958]
["bitfinex","SOLUSD",1646328795173,168.52,94.819,94.691,66.32582958]
["bitfinex","SOLUSD",1646328795369,55.88752353,94.809,94.691,66.32582958]
["bitfinex","SOLUSD",1646328795769,15.8457,94.8,94.691,66.32582958]
["bitfinex","SOLUSD",1646328797874,15.8457,94.8,94.692,0.65848465]
["bitfinex","SOLUSD",1646328798073,55.88752353,94.809,94.692,3.20752468]
["bitfinex","SOLUSD",1646328798273,55.88752353,94.809,94.693,2.54904003]
["bitfinex","SOLUSD",1646328798474,15.8396,94.82,94.694,0.80800105]
["bitfinex","SOLUSD",1646328798874,15.8396,94.82,94.696,0.80800105]
["bitfinex","SOLUSD",1646328799072,5.51003783,94.838,94.712,0.90871226]
["bitfinex","SOLUSD",1646328799272,104.70166241,94.84,94.697,5.66343689]
["bitfinex","SOLUSD",1646328799273,88.86546241,94.84,94.722,0.90871226]
["bitfinex","SOLUSD",1646328799473,88.86546241,94.84,94.731,105.7]
["bitfinex","SOLUSD",1646328799673,88.86546241,94.84,94.732,0.90871226]
["bitfinex","SOLUSD",1646328799874,53.51384974,94.859,94.732,6.77925575]
["bitfinex","SOLUSD",1646328800076,53.51384974,94.859,94.734,0.90871226]
["bitfinex","SOLUSD",1646328800675,53.51384974,94.859,94.735,2.54904003]
["bitfinex","SOLUSD",1646328800875,53.51384974,94.859,94.737,61.20736201]
["bitfinex","SOLUSD",1646328801075,15.8319,94.88,94.751,0.4366512]
["bitfinex","SOLUSD",1646328801475,15.8319,94.88,94.752,2.54904003]
["bitfinex","SOLUSD",1646328801878,15.8319,94.88,94.753,0.4406919]
["bitfinex","SOLUSD",1646328802076,53.71828346,94.879,94.753,54.00822812]
["bitfinex","SOLUSD",1646328802275,62.82,94.878,94.753,56.11657625]
["bitfinex","SOLUSD",1646328802478,62.82,94.878,94.753,53.56753622]
["bitfinex","SOLUSD",1646328803578,53.71828346,94.879,94.754,0.54799054]
["bitfinex","SOLUSD",1646328804277,62.82,94.878,94.753,53.56753622]
["bitfinex","SOLUSD",1646328804678,60.23154404,94.849,94.753,53.56753622]
["bitfinex","SOLUSD",1646328805679,15.836,94.84,94.753,53.56753622]
["bitfinex","SOLUSD",1646328805881,62.82,94.839,94.753,53.56753622]
["bitfinex","SOLUSD",1646328806079,62.82,94.839,94.692,76.4653]
["bitfinex","SOLUSD",1646328806280,62.82,94.833,94.692,76.4653]
["bitfinex","SOLUSD",1646328807083,62.82,94.831,94.699,61.6483553]
["bitfinex","SOLUSD",1646328807280,59.52993993,94.832,94.699,61.6483553]
["bitfinex","SOLUSD",1646328807480,15.8403,94.83,94.7,15.8385]
["bitfinex","SOLUSD",1646328807685,15.8403,94.83,94.71,12.66]
["bitfinex","SOLUSD",1646328807881,12.66,94.87,94.712,0.69470549]
["bitfinex","SOLUSD",1646328808283,12.66,94.87,94.713,105.7]
["bitfinex","SOLUSD",1646328808482,62.24062837,94.869,94.713,6.72898859]
["bitfinex","SOLUSD",1646328808683,62.24062837,94.869,94.714,58.63706176]
["bitfinex","SOLUSD",1646328808883,62.24062837,94.869,94.714,61.18610179]
["bitfinex","SOLUSD",1646328809082,15.8337,94.85,94.73,15.8337]
["bitfinex","SOLUSD",1646328809284,15.8337,94.85,94.74,12.66]
["bitfinex","SOLUSD",1646328809683,15.8337,94.85,94.741,0.5300526]
["bitfinex","SOLUSD",1646328809887,15.8337,94.85,94.741,105.7]
["bitfinex","SOLUSD",1646328810083,15.8337,94.85,94.751,105.7]
["bitfinex","SOLUSD",1646328810286,15.8337,94.85,94.752,57.63719201]
["bitfinex","SOLUSD",1646328810483,15.8337,94.85,94.752,57.03662259]
["bitfinex","SOLUSD",1646328810885,15.8337,94.85,94.753,105.7]
["bitfinex","SOLUSD",1646328811086,15.8299,94.87,94.753,105.7]
["bitfinex","SOLUSD",1646328811287,15.8299,94.87,94.754,0.42740365]
["bitfinex","SOLUSD",1646328811485,15.8299,94.87,94.753,105.7]
["bitfinex","SOLUSD",1646328811686,15.8299,94.87,94.752,57.03662259]
["bitfinex","SOLUSD",1646328811687,15.8299,94.87,94.761,105.7]
["bitfinex","SOLUSD",1646328812187,15.8299,94.87,94.76,28.4886]
["bitfinex","SOLUSD",1646328812393,15.8299,94.87,94.761,105.7]
["bitfinex","SOLUSD",1646328812687,52.7661,94.89,94.761,105.7]
["bitfinex","SOLUSD",1646328812989,52.7661,94.89,94.772,0.43249617]
["bitfinex","SOLUSD",1646328813188,52.7661,94.89,94.77,28.4878]
["bitfinex","SOLUSD",1646328813388,65.984906,94.882,94.773,2.54904003]
["bitfinex","SOLUSD",1646328813988,15.8273,94.88,94.771,58.10715628]
["bitfinex","SOLUSD",1646328814189,105.7,94.879,94.771,58.10715628]
["bitfinex","SOLUSD",1646328814988,65.984906,94.882,94.771,58.10715628]
["bitfinex","SOLUSD",1646328815189,65.984906,94.882,94.772,5.272]
["bitfinex","SOLUSD",1646328815789,62.82,94.881,94.771,63.37915628]
["bitfinex","SOLUSD",1646328815990,15.8292,94.87,94.771,63.37915628]
["bitfinex","SOLUSD",1646328816391,15.8292,94.87,94.78,15.8273]
["bitfinex","SOLUSD",1646328816990,24.3267,94.885,94.78,12.66]
["bitfinex","SOLUSD",1646328817191,47.10410563,94.913,94.782,0.68992159]
["bitfinex","SOLUSD",1646328817390,12.66,94.96,94.784,62.82]
["bitfinex","SOLUSD",1646328817593,11.01675288,94.934,94.793,168.52]
["bitfinex","SOLUSD",1646328817792,27.53944042,94.954,94.802,5.0823806]
["bitfinex","SOLUSD",1646328817992,88.61881574,94.95,94.812,5.51347119]
["bitfinex","SOLUSD",1646328818196,88.61881574,94.95,94.819,67.62774414]
["bitfinex","SOLUSD",1646328818491,88.61881574,94.95,94.833,62.82]
["bitfinex","SOLUSD",1646328818693,40.92510562,94.95,94.853,5.0]
["bitfinex","SOLUSD",1646328818894,208.02203305,95.0,94.863,168.52]
["bitfinex","SOLUSD",1646328819193,208.02203305,95.0,94.87,4.2805232]
["bitfinex","SOLUSD",1646328819393,208.02203305,95.0,94.88,12.66]
["bitfinex","SOLUSD",1646328819595,208.02203305,95.0,94.881,106.60871226]
["bitfinex","SOLUSD",1646328819792,208.02203305,95.0,94.881,109.15775229]
["bitfinex","SOLUSD",1646328820195,208.02203305,95.0,94.883,0.90871226]
["bitfinex","SOLUSD",1646328820594,208.02203305,95.0,94.884,2.54904003]
["bitfinex","SOLUSD",1646328820796,208.02203305,95.0,94.887,105.7]
["bitfinex","SOLUSD",1646328820994,208.02203305,95.0,94.901,105.7]
["bitfinex","SOLUSD",1646328821197,208.02203305,95.0,94.903,0.90871226]
["bitfinex","SOLUSD",1646328821398,208.02203305,95.0,94.906,105.7]
["bitfinex","SOLUSD",1646328821597,208.02203305,95.0,94.9,12.66]
["bitfinex","SOLUSD",1646328821598,208.02203305,95.0,94.921,105.7]
["bitfinex","SOLUSD",1646328821799,208.02203305,95.0,94.93,12.66]
["bitfinex","SOLUSD",1646328822000,56.70765118,94.999,94.94,12.66]
["bitfinex","SOLUSD",1646328822199,208.02203305,95.0,94.95,12.66]
["bitfinex","SOLUSD",1646328823202,208.02203305,95.0,94.951,34.0921301]
["bitfinex","SOLUSD",1646328823600,208.02203305,95.0,94.951,36.64117013]
["bitfinex","SOLUSD",1646328823821,208.02203305,95.0,94.952,2.54904003]
["bitfinex","SOLUSD",1646328824024,0.00710527,95.0,94.952,108.24904003]
["bitfinex","SOLUSD",1646328824222,0.00710527,95.0,94.954,105.7]
["bitfinex","SOLUSD",1646328824423,0.00710527,95.0,94.955,0.90871226]
["bitfinex","SOLUSD",1646328824823,0.00710527,95.0,94.955,3.45775229]
["bitfinex","SOLUSD",1646328825024,0.00710527,95.0,94.956,2.54904003]
["bitfinex","SOLUSD",1646328825226,0.00710527,95.0,94.97,12.66]
["bitfinex","SOLUSD",1646328825424,0.00710527,95.0,94.97,28.4529]
["bitfinex","SOLUSD",1646328825626,57.54447814,95.089,94.971,106.17408854]
["bitfinex","SOLUSD",1646328825825,57.54447814,95.089,94.973,0.76219032]
["bitfinex","SOLUSD",1646328826028,57.54447814,95.089,94.974,5.92405877]
["bitfinex","SOLUSD",1646328826227,24.6256,95.102,94.976,4.36277367]
["bitfinex","SOLUSD",1646328826427,24.6256,95.102,95.0,15.7883]
["bitfinex","SOLUSD",1646328826725,24.1256,95.102,95.011,0.79184842]
["bitfinex","SOLUSD",1646328826927,1.82079729,95.101,94.948,5.26]
["bitfinex","SOLUSD",1646328827126,15.54898908,95.101,94.98,12.66]
["bitfinex","SOLUSD",1646328827328,61.20829945,95.1,94.98,12.66]
["bitfinex","SOLUSD",1646328827528,63.02909674,95.1,94.98,12.66]
["bitfinex","SOLUSD",1646328827832,1.82079729,95.099,94.98,12.66]
["bitfinex","SOLUSD",1646328828029,1.82079729,95.099,94.981,106.32616223]
["bitfinex","SOLUSD",1646328828229,1.82079729,95.099,94.981,108.87520226]
["bitfinex","SOLUSD",1646328828431,49.24837729,95.1,94.981,3.17520226]
["bitfinex","SOLUSD",1646328828635,49.24837729,95.1,94.982,2.54904003]
["bitfinex","SOLUSD",1646328829429,49.24837729,95.1,94.98,12.66]
["bitfinex","SOLUSD",1646328829430,65.04057729,95.1,94.98,12.66]
["bitfinex","SOLUSD",1646328829631,49.24837729,95.1,94.98,12.66]
["bitfinex","SOLUSD",1646328829829,1.82079729,95.099,94.982,5.74442428]
["bitfinex","SOLUSD",1646328830030,49.24837729,95.1,94.98,15.20904003]
["bitfinex","SOLUSD",1646328830230,49.24837729,95.1,94.983,2.54904003]
["bitfinex","SOLUSD",1646328830440,49.24837729,95.1,94.99,15.7894]
["bitfinex","SOLUSD",1646328830630,49.24837729,95.1,95.0,12.66]
["bitfinex","SOLUSD",1646328831236,1.82079729,95.099,95.0,12.66]
["bitfinex","SOLUSD",1646328831631,49.24837729,95.1,95.0,12.66]
["bitfinex","SOLUSD",1646328832035,49.24837729,95.1,95.002,0.79451775]
["bitfinex","SOLUSD",1646328832531,49.24837729,95.1,95.001,2.54904003]
["bitfinex","SOLUSD",1646328832732,1.82079729,95.099,95.0,12.66]
["bitfinex","SOLUSD",1646328833134,5.49487111,95.157,95.002,5.15421334]
["bitfinex","SOLUSD",1646328833333,64.88550409,95.224,95.033,0.97]
["bitfinex","SOLUSD",1646328833532,69.51440361,95.25,95.04,12.66]
["bitfinex","SOLUSD",1646328833735,5.49103705,95.205,95.051,5.42426955]
["bitfinex","SOLUSD",1646328833933,5.49103705,95.205,95.064,5.0]
["bitfinex","SOLUSD",1646328834133,63.32621745,95.204,95.07,12.66]
["bitfinex","SOLUSD",1646328834336,63.32621745,95.204,95.08,12.66]
["bitfinex","SOLUSD",1646328835337,63.32621745,95.204,95.081,3.07400296]
["bitfinex","SOLUSD",1646328835534,63.32621745,95.204,95.082,5.2811455]
["bitfinex","SOLUSD",1646328835739,63.32621745,95.204,95.083,0.66428532]
["bitfinex","SOLUSD",1646328836033,63.32621745,95.204,95.084,0.53093778]
["bitfinex","SOLUSD",1646328836239,15.771,95.23,95.084,0.53093778]
["bitfinex","SOLUSD",1646328836435,5.48859797,95.245,95.087,105.7]
["bitfinex","SOLUSD",1646328836634,38.93381376,95.336,95.101,105.7]
["bitfinex","SOLUSD",1646328836635,12.66,95.29,95.101,105.7]
["bitfinex","SOLUSD",1646328836835,12.66,95.29,95.088,0.90871226]
["bitfinex","SOLUSD",1646328836836,15.7682,95.25,95.11,12.66]
["bitfinex","SOLUSD",1646328837035,15.7682,95.25,95.12,28.4282]
["bitfinex","SOLUSD",1646328837337,60.47187178,95.247,95.13,12.66]
["bitfinex","SOLUSD",1646328837936,24.1828,95.266,95.131,6.9518567]
["bitfinex","SOLUSD",1646328838139,24.1828,95.266,95.133,105.7]
["bitfinex","SOLUSD",1646328838336,24.1828,95.266,95.134,0.90871226]
["bitfinex","SOLUSD",1646328838536,24.1828,95.266,95.134,2.54904003]
["bitfinex","SOLUSD",1646328838940,57.2160169,95.265,95.135,2.54904003]
["bitfinex","SOLUSD",1646328839146,57.2160169,95.265,95.15,12.66]
["bitfinex","SOLUSD",1646328839437,57.2160169,95.265,95.16,12.66]
["bitfinex","SOLUSD",1646328840037,57.2160169,95.265,95.161,0.49878256]
["bitfinex","SOLUSD",1646328840838,57.2160169,95.265,95.16,28.4222]
["bitfinex","SOLUSD",1646328841840,57.2160169,95.265,95.161,2.54904003]
["bitfinex","SOLUSD",1646328842041,57.2160169,95.265,95.161,9.84904003]
["bitfinex","SOLUSD",1646328842441,24.1828,95.266,95.163,106.60871226]
["bitfinex","SOLUSD",1646328842641,24.1828,95.266,95.163,0.90871226]
["bitfinex","SOLUSD",1646328842842,52.5282,95.33,95.162,59.50605558]
["bitfinex","SOLUSD",1646328842843,52.5282,95.33,95.164,2.54904003]
["bitfinex","SOLUSD",1646328843044,52.5282,95.33,95.165,0.51402636]
["bitfinex","SOLUSD",1646328843243,47.0635,95.306,95.18,12.66]
["bitfinex","SOLUSD",1646328843442,48.28875143,95.305,95.19,15.7549]
["bitfinex","SOLUSD",1646328843643,48.28875143,95.305,95.2,12.66]
["bitfinex","SOLUSD",1646328843845,48.28875143,95.305,95.201,0.7932636]
["bitfinex","SOLUSD",1646328844044,48.28875143,95.305,95.2,12.66]
["bitfinex","SOLUSD",1646328844744,23.3682,95.343,95.201,0.6957354]
["bitfinex","SOLUSD",1646328844943,23.3682,95.343,95.2,12.66]
["bitfinex","SOLUSD",1646328845545,52.5179,95.34,95.21,15.7529]
["bitfinex","SOLUSD",1646328845844,52.5179,95.34,95.21,12.66]
["bitfinex","SOLUSD",1646328846744,15.7558,95.32,95.21,28.4133]
["bitfinex","SOLUSD",1646328846945,59.59063467,95.319,95.21,28.4133]
["bitfinex","SOLUSD",1646328847745,59.59063467,95.319,95.21,12.66]
["bitfinex","SOLUSD",1646328848345,15.7569,95.31,95.21,12.66]
["bitfinex","SOLUSD",1646328848946,15.7569,95.31,95.211,0.50726304]
["bitfinex","SOLUSD",1646328849148,15.7569,95.31,95.21,12.66]
["bitfinex","SOLUSD",1646328849347,59.59063467,95.319,95.21,12.66]
["bitfinex","SOLUSD",1646328850147,59.59063467,95.319,95.211,0.69022526]
["bitfinex","SOLUSD",1646328850548,105.7,95.318,95.211,0.00022526]
["bitfinex","SOLUSD",1646328850846,105.7,95.318,94.96,316.51]
["bitfinex","SOLUSD",1646328850847,105.7,95.287,95.106,5.0]
["bitfinex","SOLUSD",1646328851047,62.82,95.268,95.08,15.774]
["bitfinex","SOLUSD",1646328851254,164.2418009,95.229,95.08,15.774]
["bitfinex","SOLUSD",1646328851447,12.66,95.22,95.08,15.774]
["bitfinex","SOLUSD",1646328851849,59.34147958,95.209,95.08,15.774]
["bitfinex","SOLUSD",1646328852045,59.34147958,95.209,95.081,73.5691]
["bitfinex","SOLUSD",1646328852046,58.57748941,95.209,95.081,73.5691]
["bitfinex","SOLUSD",1646328852647,58.57748941,95.209,95.082,105.7]
["bitfinex","SOLUSD",1646328852849,15.7733,95.21,95.084,0.16633352]
["bitfinex","SOLUSD",1646328853048,15.7698,95.23,95.083,4.88516933]
["bitfinex","SOLUSD",1646328853250,1.82259041,95.232,95.081,73.5691]
["bitfinex","SOLUSD",1646328853447,18.64839437,95.222,95.081,73.5691]
["bitfinex","SOLUSD",1646328853653,18.64839437,95.222,95.082,105.7]
["bitfinex","SOLUSD",1646328853855,57.35118569,95.221,95.083,4.39523107]
["bitfinex","SOLUSD",1646328854152,57.35118569,95.221,95.081,73.5691]
["bitfinex","SOLUSD",1646328854153,57.35118569,95.221,95.084,105.7]
["bitfinex","SOLUSD",1646328854356,55.52859528,95.221,95.09,105.7]
["bitfinex","SOLUSD",1646328854553,18.64839437,95.22,95.1,12.66]
["bitfinex","SOLUSD",1646328854753,15.7698,95.23,95.101,105.7]
["bitfinex","SOLUSD",1646328854961,1.82259041,95.25,95.102,4.33879262]
["bitfinex","SOLUSD",1646328855257,15.7665,95.25,95.111,105.7]
["bitfinex","SOLUSD",1646328855456,24.54074907,95.277,95.122,0.21871226]
["bitfinex","SOLUSD",1646328855656,56.50701248,95.276,95.125,0.21871226]
["bitfinex","SOLUSD",1646328855857,56.50701248,95.276,95.129,105.7]
["bitfinex","SOLUSD",1646328856057,56.50701248,95.276,95.141,5.63252574]
["bitfinex","SOLUSD",1646328856458,24.54074907,95.275,95.141,8.17]
["bitfinex","SOLUSD",1646328856658,1.82259041,95.275,95.14,12.66]
["bitfinex","SOLUSD",1646328856860,56.8678458,95.259,95.14,28.421]
["bitfinex","SOLUSD",1646328857258,56.5608744,95.259,95.141,105.7]
["bitfinex","SOLUSD",1646328857477,0.49473657,95.258,95.14,28.421]
["bitfinex","SOLUSD",1646328857661,25.99658587,95.258,95.14,28.421]
["bitfinex","SOLUSD",1646328857858,2.31732698,95.258,95.14,12.66]
["bitfinex","SOLUSD",1646328858059,0.49473657,95.256,95.14,12.66]
["bitfinex","SOLUSD",1646328858260,0.49473657,95.256,95.12,15.7671]
["bitfinex","SOLUSD",1646328858461,0.49473657,95.254,95.117,23.2792]
["bitfinex","SOLUSD",1646328858861,0.49473657,95.252,95.117,23.2792]
["bitfinex","SOLUSD",1646328859060,15.7712,95.22,95.062,15.4231]
["bitfinex","SOLUSD",1646328859261,0.49473657,95.249,95.1,12.66]
["bitfinex","SOLUSD",1646328859562,1.81349782,95.219,95.1,12.66]
["bitfinex","SOLUSD",1646328859759,61.32409808,95.218,95.1,12.66]
["bitfinex","SOLUSD",1646328859960,61.32409808,95.218,95.101,105.7]
["bitfinex","SOLUSD",1646328860160,1.81349782,95.217,95.1,12.66]
["bitfinex","SOLUSD",1646328860359,1.81349782,95.217,95.091,22.5744]
["bitfinex","SOLUSD",1646328860360,0.59611973,95.216,95.091,22.5744]
["bitfinex","SOLUSD",1646328860562,62.82,95.209,95.06,12.66]
["bitfinex","SOLUSD",1646328860761,105.7,95.204,95.06,12.66]
["bitfinex","SOLUSD",1646328860961,105.7,95.2,95.051,105.7]
["bitfinex","SOLUSD",1646328861161,0.75298146,95.199,95.051,105.7]
["bitfinex","SOLUSD",1646328861363,15.7808,95.16,95.05,28.439]
["bitfinex","SOLUSD",1646328861563,51.49419523,95.159,95.05,28.439]
["bitfinex","SOLUSD",1646328862161,50.74121377,95.159,95.051,105.7]
["bitfinex","SOLUSD",1646328862362,15.7808,95.16,95.051,105.7]
["bitfinex","SOLUSD",1646328862563,15.778,95.18,95.056,111.07119842]
["bitfinex","SOLUSD",1646328862760,103.19022008,95.22,95.04,52.5869]
["bitfinex","SOLUSD",1646328862761,71.3221,95.198,95.081,105.7]
["bitfinex","SOLUSD",1646328862960,71.3221,95.198,95.082,0.21871226]
["bitfinex","SOLUSD",1646328863360,66.47972049,95.197,95.08,28.4331]
["bitfinex","SOLUSD",1646328863561,0.5025109,95.196,95.08,28.4331]
["bitfinex","SOLUSD",1646328863761,106.2025109,95.196,95.08,12.66]
["bitfinex","SOLUSD",1646328863960,62.82,95.193,95.06,28.4376]
["bitfinex","SOLUSD",1646328864161,0.6685675,95.189,95.06,15.7776]
["bitfinex","SOLUSD",1646328864360,0.6685675,95.189,95.061,105.7]
["bitfinex","SOLUSD",1646328864562,23.69781845,95.188,95.061,105.7]
["bitfinex","SOLUSD",1646328864765,23.69781845,95.188,95.06,28.4376]
["bitfinex","SOLUSD",1646328864987,25.50693489,95.188,95.06,28.4376]
["bitfinex","SOLUSD",1646328865162,48.58820991,95.169,95.06,28.4376]
["bitfinex","SOLUSD",1646328865362,48.58820991,95.169,95.06,12.66]
["bitfinex","SOLUSD",1646328865564,154.28820991,95.169,95.04,15.7808]
["bitfinex","SOLUSD",1646328865765,0.58548933,95.165,95.04,28.4408]
["bitfinex","SOLUSD",1646328865963,0.6506575,95.159,95.04,15.7808]
["bitfinex","SOLUSD",1646328866166,65.92529064,95.149,95.041,5.257]
["bitfinex","SOLUSD",1646328866363,65.92529064,95.149,95.034,23.4877]
["bitfinex","SOLUSD",1646328867063,65.27463314,95.149,95.035,5.258]
["bitfinex","SOLUSD",1646328867266,65.27463314,95.149,95.037,105.7]
["bitfinex","SOLUSD",1646328867466,65.27463314,95.149,95.051,105.91871226]
["bitfinex","SOLUSD",1646328867664,65.27463314,95.149,95.055,0.21871226]
["bitfinex","SOLUSD",1646328867863,65.27463314,95.149,95.071,105.7]
["bitfinex","SOLUSD",1646328868064,65.27463314,95.149,95.07,12.66]
["bitfinex","SOLUSD",1646328868667,104.52376786,95.16,95.07,12.66]
["bitfinex","SOLUSD",1646328869066,104.52376786,95.16,95.07,15.7759]
["bitfinex","SOLUSD",1646328869466,104.52376786,95.16,95.051,105.7]
["bitfinex","SOLUSD",1646328869666,50.82150719,95.159,95.061,105.7]
["bitfinex","SOLUSD",1646328870167,0.42065856,95.158,95.06,12.66]
["bitfinex","SOLUSD",1646328870767,0.42065856,95.158,95.05,15.7799]
["bitfinex","SOLUSD",1646328870768,0.38491836,95.157,95.04,12.66]
["bitfinex","SOLUSD",1646328870969,2.19416488,95.157,95.032,24.1603]
["bitfinex","SOLUSD",1646328871368,50.82150719,95.159,95.032,24.1603]
["bitfinex","SOLUSD",1646328871569,50.82150719,95.159,95.033,105.7]
["bitfinex","SOLUSD",1646328871770,50.82150719,95.159,95.034,0.21871226]
["bitfinex","SOLUSD",1646328871970,50.82150719,95.159,95.04,15.7812]
["bitfinex","SOLUSD",1646328872171,62.82,95.156,95.04,15.7812]
["bitfinex","SOLUSD",1646328872370,105.7,95.149,95.032,24.1603]
["bitfinex","SOLUSD",1646328872597,0.354282,95.148,95.021,105.7]
["bitfinex","SOLUSD",1646328872792,62.82,95.154,95.01,12.66]
["bitfinex","SOLUSD",1646328872991,62.82,95.154,95.01,28.4466]
["bitfinex","SOLUSD",1646328872992,15.7859,95.13,95.01,28.4466]
["bitfinex","SOLUSD",1646328873191,60.55857848,95.129,95.01,28.4466]
["bitfinex","SOLUSD",1646328873791,62.82,95.128,95.01,28.4466]
["bitfinex","SOLUSD",1646328873992,106.46399017,95.127,94.99,15.791]
["bitfinex","SOLUSD",1646328874191,0.76399017,95.126,94.99,15.791]
["bitfinex","SOLUSD",1646328874392,0.76399017,95.126,94.991,5.259]
["bitfinex","SOLUSD",1646328874692,1.81114006,95.125,94.991,105.7]
["bitfinex","SOLUSD",1646328874992,54.18602869,95.089,94.99,15.791]
["bitfinex","SOLUSD",1646328875294,0.416611,95.088,94.97,10.277842]
["bitfinex","SOLUSD",1646328875492,0.416611,95.088,94.971,5.261]
["bitfinex","SOLUSD",1646328875893,54.18602869,95.089,94.97,10.277842]
["bitfinex","SOLUSD",1646328876093,0.30690471,95.088,94.971,5.261]
["bitfinex","SOLUSD",1646328876297,159.88602869,95.089,94.971,5.261]
["bitfinex","SOLUSD",1646328876495,0.61658387,95.088,94.971,5.261]
["bitfinex","SOLUSD",1646328876694,54.18602869,95.089,94.971,5.261]
["bitfinex","SOLUSD",1646328877494,0.36990698,95.088,94.971,5.261]
["bitfinex","SOLUSD",1646328877799,54.18602869,95.089,94.972,0.10733664]
["bitfinex","SOLUSD",1646328877994,54.18602869,95.089,94.971,110.961]
["bitfinex","SOLUSD",1646328878394,54.18602869,95.089,94.972,2.54904003]
["bitfinex","SOLUSD",1646328878595,54.18602869,95.089,94.973,0.21871226]
["bitfinex","SOLUSD",1646328878894,54.18602869,95.089,94.974,2.54904003]
["bitfinex","SOLUSD",1646328879096,2.18842376,95.088,94.974,2.54904003]
["bitfinex","SOLUSD",1646328879296,2.18842376,95.088,94.971,5.261]
["bitfinex","SOLUSD",1646328879497,62.82,95.085,94.971,5.261]
["bitfinex","SOLUSD",1646328879696,105.7,95.068,94.95,15.7991]
["bitfinex","SOLUSD",1646328879896,105.7,95.058,94.95,15.7991]
["bitfinex","SOLUSD",1646328880100,55.10539028,95.055,94.95,15.7991]
["bitfinex","SOLUSD",1646328881804,0.57812024,95.054,94.95,15.7991]
["bitfinex","SOLUSD",1646328882005,62.82,95.054,94.95,15.7991]
["bitfinex","SOLUSD",1646328882208,0.30648883,95.053,94.95,15.7991]
["bitfinex","SOLUSD",1646328882409,62.82,95.052,94.93,15.8027]
["bitfinex","SOLUSD",1646328882608,62.82,95.05,94.93,15.8027]
["bitfinex","SOLUSD",1646328882910,62.82,95.038,94.93,15.8027]
["bitfinex","SOLUSD",1646328883110,61.38830546,95.038,94.93,15.8027]
["bitfinex","SOLUSD",1646328883309,61.38830546,95.038,94.91,12.66]
["bitfinex","SOLUSD",1646328883310,15.8063,95.01,94.91,12.66]
["bitfinex","SOLUSD",1646328883510,63.52668997,95.009,94.888,24.789]
["bitfinex","SOLUSD",1646328883713,105.7,95.008,94.888,24.789]
["bitfinex","SOLUSD",1646328883917,0.59166601,95.007,94.888,24.789]
["bitfinex","SOLUSD",1646328884112,63.52668997,95.009,94.889,105.7]
["bitfinex","SOLUSD",1646328884312,63.52668997,95.009,94.891,105.7]
["bitfinex","SOLUSD",1646328885911,0.58360589,95.008,94.891,105.7]
["bitfinex","SOLUSD",1646328886111,63.52668997,95.009,94.891,105.7]
["bitfinex","SOLUSD",1646328887112,0.5914361,95.008,94.891,105.7]
["bitfinex","SOLUSD",1646328887311,63.52668997,95.009,94.891,105.7]
["bitfinex","SOLUSD",1646328887712,63.52668997,95.009,94.89,28.4695]
["bitfinex","SOLUSD",1646328888018,81.0649309,95.02,94.892,2.54904003]
["bitfinex","SOLUSD",1646328888212,81.0649309,95.02,94.893,0.1353431]
["bitfinex","SOLUSD",1646328888616,81.0649309,95.02,94.894,2.54904003]
["bitfinex","SOLUSD",1646328888819,81.0649309,95.02,94.895,0.20585178]
["bitfinex","SOLUSD",1646328889116,81.0649309,95.02,94.912,4.4725435]
["bitfinex","SOLUSD",1646328889320,81.0649309,95.02,94.921,105.7]
["bitfinex","SOLUSD",1646328889518,81.0649309,95.02,94.928,5.0]
["bitfinex","SOLUSD",1646328889718,81.0649309,95.02,94.941,105.7]
["bitfinex","SOLUSD",1646328890318,81.0649309,95.02,94.942,2.54904003]
["bitfinex","SOLUSD",1646328890918,81.0649309,95.02,94.94,28.4563]
["bitfinex","SOLUSD",1646328891923,58.44336331,95.025,94.941,0.21871226]
["bitfinex","SOLUSD",1646328892120,58.44336331,95.025,94.94,28.4563]
["bitfinex","SOLUSD",1646328892521,58.44336331,95.025,94.941,2.54904003]
["bitfinex","SOLUSD",1646328892722,58.44336331,95.025,94.941,108.24904003]
["bitfinex","SOLUSD",1646328892921,27.50033673,95.077,94.942,0.21871226]
["bitfinex","SOLUSD",1646328893124,15.7975,95.07,94.942,2.76775229]
["bitfinex","SOLUSD",1646328893324,15.7975,95.07,94.943,2.54904003]
["bitfinex","SOLUSD",1646328893521,15.7975,95.07,94.944,0.21871226]
["bitfinex","SOLUSD",1646328893723,87.2865185,95.08,94.944,63.03871226]
["bitfinex","SOLUSD",1646328893922,47.52318861,95.079,94.945,108.24904003]
["bitfinex","SOLUSD",1646328894123,47.52318861,95.079,94.949,110.17260552]
["bitfinex","SOLUSD",1646328894324,47.52318861,95.079,94.961,105.7]
["bitfinex","SOLUSD",1646328894524,47.52318861,95.079,94.962,4.01532207]
["bitfinex","SOLUSD",1646328894923,47.52318861,95.079,94.963,109.85212924]
["bitfinex","SOLUSD",1646328895126,47.52318861,95.079,94.965,105.7]
["bitfinex","SOLUSD",1646328895326,47.52318861,95.079,94.981,68.04443077]
["bitfinex","SOLUSD",1646328895525,87.2865185,95.08,94.991,4.99733781]
["bitfinex","SOLUSD",1646328895728,87.2865185,95.08,95.001,105.7]
["bitfinex","SOLUSD",1646328895925,87.2865185,95.08,95.0,12.66]
["bitfinex","SOLUSD",1646328896127,87.2865185,95.08,95.001,105.7]
["bitfinex","SOLUSD",1646328896526,87.2865185,95.08,95.0,12.66]
["bitfinex","SOLUSD",1646328896527,62.31467821,95.079,95.0,12.66]
["bitfinex","SOLUSD",1646328897124,62.31467821,95.079,95.001,105.7]
["bitfinex","SOLUSD",1646328897323,15.7879,95.12,95.001,105.7]
["bitfinex","SOLUSD",1646328898328,57.55136706,95.119,95.001,105.7]
["bitfinex","SOLUSD",1646328898525,57.55136706,95.119,95.002,5.15138661]
["bitfinex","SOLUSD",1646328898742,57.55136706,95.119,95.003,110.21167152]
["bitfinex","SOLUSD",1646328898942,57.55136706,95.119,95.003,108.24904003]
["bitfinex","SOLUSD",1646328899142,57.55136706,95.119,95.004,2.54904003]
["bitfinex","SOLUSD",1646328899642,57.55136706,95.119,95.004,108.24904003]
["bitfinex","SOLUSD",1646328899842,57.55136706,95.119,95.013,105.7]
["bitfinex","SOLUSD",1646328900042,75.57158065,95.15,95.023,62.82]
["bitfinex","SOLUSD",1646328900246,75.57158065,95.15,95.03,158.26]
["bitfinex","SOLUSD",1646328900446,75.57158065,95.15,95.041,63.03871226]
["bitfinex","SOLUSD",1646328900644,75.57158065,95.15,95.056,105.7]
["bitfinex","SOLUSD",1646328900852,75.57158065,95.15,95.07,12.66]
["bitfinex","SOLUSD",1646328901044,56.20283524,95.149,95.07,12.66]
["bitfinex","SOLUSD",1646328901652,56.20283524,95.149,95.05,52.5994]
["bitfinex","SOLUSD",1646328901847,56.20283524,95.149,95.05,65.2594]
["bitfinex","SOLUSD",1646328902046,5.9707091,95.148,95.05,12.66]
["bitfinex","SOLUSD",1646328902248,44.51506559,95.148,95.05,12.66]
["bitfinex","SOLUSD",1646328902448,22.66454919,95.147,95.05,12.66]
["bitfinex","SOLUSD",1646328902647,44.92171198,95.147,95.05,12.66]
["bitfinex","SOLUSD",1646328903050,15.7846,95.13,95.05,12.66]
["bitfinex","SOLUSD",1646328903248,52.40250015,95.129,95.05,12.66]
["bitfinex","SOLUSD",1646328903849,115.22250015,95.129,95.015,2.54904003]
["bitfinex","SOLUSD",1646328904050,0.76399017,95.127,94.99,12.66]
["bitfinex","SOLUSD",1646328904248,54.8378854,95.089,94.99,12.66]
["bitfinex","SOLUSD",1646328904850,54.07389523,95.089,94.991,2.54904003]
["bitfinex","SOLUSD",1646328905251,54.07389523,95.089,94.99,28.4539]
["bitfinex","SOLUSD",1646328905852,0.32612793,95.088,94.97,15.7961]
["bitfinex","SOLUSD",1646328906056,0.32612793,95.088,94.97,28.4561]
["bitfinex","SOLUSD",1646328906259,54.07389523,95.089,94.97,28.4561]
["bitfinex","SOLUSD",1646328906454,0.30735842,95.088,94.97,28.4561]
["bitfinex","SOLUSD",1646328906654,0.30735842,95.088,94.97,15.7961]
["bitfinex","SOLUSD",1646328906857,15.7971,95.06,94.97,15.7961]
["bitfinex","SOLUSD",1646328907053,52.51235533,95.059,94.97,15.7961]
["bitfinex","SOLUSD",1646328908055,51.90805398,95.059,94.97,28.4561]
["bitfinex","SOLUSD",1646328908453,51.90805398,95.059,94.97,31.00514003]
["bitfinex","SOLUSD",1646328909854,87.85226302,95.08,94.97,31.00514003]
["bitfinex","SOLUSD",1646328910458,87.85226302,95.08,94.971,105.91871226]
["bitfinex","SOLUSD",1646328910657,87.85226302,95.08,94.971,105.7]
["bitfinex","SOLUSD",1646328910858,58.61861232,95.079,94.972,2.54904003]
["bitfinex","SOLUSD",1646328912059,72.05746302,95.08,94.972,2.54904003]
["bitfinex","SOLUSD",1646328912261,72.05746302,95.08,94.973,105.91871226]
["bitfinex","SOLUSD",1646328912460,72.05746302,95.08,94.98,15.7857]
["bitfinex","SOLUSD",1646328912659,72.05746302,95.08,94.992,4.38571892]
["bitfinex","SOLUSD",1646328912858,72.05746302,95.08,95.001,105.7]
["bitfinex","SOLUSD",1646328913061,54.04821606,95.08,95.001,105.7]
["bitfinex","SOLUSD",1646328913359,54.04821606,95.08,95.0,12.66]
["bitfinex","SOLUSD",1646328913360,1.41098452,95.16,95.012,4.8070873]
["bitfinex","SOLUSD",1646328913560,1.41098452,95.18,95.041,105.91871226]
["bitfinex","SOLUSD",1646328913762,1.41098452,95.186,95.051,105.7]
["bitfinex","SOLUSD",1646328913963,22.2579028,95.179,95.05,12.66]
["bitfinex","SOLUSD",1646328914159,83.88204035,95.179,95.05,12.66]
["bitfinex","SOLUSD",1646328914365,83.88204035,95.179,95.051,2.54904003]
["bitfinex","SOLUSD",1646328915162,189.58204035,95.179,95.051,2.54904003]
["bitfinex","SOLUSD",1646328915361,0.38167654,95.169,95.051,2.54904003]
["bitfinex","SOLUSD",1646328915562,63.20167654,95.169,95.051,2.54904003]
["bitfinex","SOLUSD",1646328915765,65.01580338,95.169,95.05,12.66]
["bitfinex","SOLUSD",1646328915961,168.52,95.159,95.05,12.66]
["bitfinex","SOLUSD",1646328916264,62.82,95.157,95.04,15.7757]
["bitfinex","SOLUSD",1646328916462,62.82,95.151,95.04,15.7757]
["bitfinex","SOLUSD",1646328916665,0.59827944,95.15,95.04,15.7757]
["bitfinex","SOLUSD",1646328916863,15.7847,95.14,95.04,28.4357]
["bitfinex","SOLUSD",1646328917063,54.66658272,95.139,95.04,28.4357]
["bitfinex","SOLUSD",1646328917268,0.39534722,95.138,95.04,28.4357]
["bitfinex","SOLUSD",1646328917666,54.66658272,95.139,95.04,28.4357]
["bitfinex","SOLUSD",1646328917871,54.66658272,95.139,95.04,30.98474003]
["bitfinex","SOLUSD",1646328918666,54.66658272,95.139,95.04,28.4357]
["bitfinex","SOLUSD",1646328919265,54.66658272,95.139,95.041,2.54904003]
["bitfinex","SOLUSD",1646328920267,0.76399017,95.138,95.04,28.4357]
["bitfinex","SOLUSD",1646328920468,15.23010904,95.138,95.026,2.54904003]
["bitfinex","SOLUSD",1646328920670,0.45629261,95.137,95.002,48.842]
["bitfinex","SOLUSD",1646328920869,132.2899845,95.137,95.01,12.66]
["bitfinex","SOLUSD",1646328921069,0.45629261,95.134,95.01,12.66]
["bitfinex","SOLUSD",1646328921277,57.92465304,95.099,95.01,12.66]
["bitfinex","SOLUSD",1646328921675,57.46836043,95.099,95.01,12.66]
["bitfinex","SOLUSD",1646328921976,57.46836043,95.099,95.01,28.4499]
["bitfinex","SOLUSD",1646328922375,0.35728721,95.098,95.01,28.4499]
["bitfinex","SOLUSD",1646328922577,57.46836043,95.099,95.01,28.4499]
["bitfinex","SOLUSD",1646328923179,0.2859025,95.098,95.01,28.4499]
["bitfinex","SOLUSD",1646328923576,57.46836043,95.099,95.01,28.4499]
["bitfinex","SOLUSD",1646328926394,0.39115932,95.098,95.01,28.4499]
["bitfinex","SOLUSD",1646328926994,57.46836043,95.099,95.01,28.4499]
["bitfinex","SOLUSD",1646328927594,15.7909,95.09,95.01,28.4499]
["bitfinex","SOLUSD",1646328927795,0.34978645,95.089,95.01,28.4499]
["bitfinex","SOLUSD",1646328927997,62.82,95.086,94.99,28.4529]
["bitfinex","SOLUSD",1646328928195,168.52,95.081,94.95,12.66]
["bitfinex","SOLUSD",1646328928394,0.76399017,95.08,94.95,12.66]
["bitfinex","SOLUSD",1646328928598,47.08864985,95.084,94.95,12.66]
["bitfinex","SOLUSD",1646328928797,47.08864985,95.084,94.953,105.7]
["bitfinex","SOLUSD",1646328929595,50.62097943,95.083,94.951,2.54904003]
["bitfinex","SOLUSD",1646328929801,0.32238795,95.082,94.951,105.7]
["bitfinex","SOLUSD",1646328929995,47.08864985,95.084,94.951,108.24904003]
["bitfinex","SOLUSD",1646328930596,47.08864985,95.084,94.953,111.03961577]
["bitfinex","SOLUSD",1646328930797,47.08864985,95.084,94.961,0.20303097]
["bitfinex","SOLUSD",1646328930995,24.11640996,95.122,94.979,105.7]
["bitfinex","SOLUSD",1646328931195,10.99354166,95.155,94.96,158.26]
["bitfinex","SOLUSD",1646328931196,25.41768452,95.151,94.992,110.36759021]
["bitfinex","SOLUSD",1646328931398,25.41768452,95.151,95.016,5.0]
["bitfinex","SOLUSD",1646328931596,25.41768452,95.151,95.001,105.91871226]
["bitfinex","SOLUSD",1646328931597,5.49549786,95.162,95.031,105.91871226]
["bitfinex","SOLUSD",1646328931800,5.49549786,95.162,95.041,105.7]
["bitfinex","SOLUSD",1646328931998,53.50479061,95.161,95.054,5.0]
["bitfinex","SOLUSD",1646328932297,53.50479061,95.161,95.032,17.44926792]
["bitfinex","SOLUSD",1646328932298,53.50479061,95.161,95.06,12.66]
["bitfinex","SOLUSD",1646328932495,53.50479061,95.161,95.07,15.7794]
["bitfinex","SOLUSD",1646328932696,53.50479061,95.161,95.06,12.66]
["bitfinex","SOLUSD",1646328932996,53.50479061,95.161,95.07,12.66]
["bitfinex","SOLUSD",1646328934297,53.50479061,95.161,95.071,105.7]
["bitfinex","SOLUSD",1646328934499,53.50479061,95.161,95.08,15.778]
["bitfinex","SOLUSD",1646328934699,53.50479061,95.161,95.081,105.7]
["bitfinex","SOLUSD",1646328934898,1.81412684,95.188,95.081,105.7]
["bitfinex","SOLUSD",1646328935097,1.41098452,95.201,95.082,2.54904003]
["bitfinex","SOLUSD",1646328935298,1.41098452,95.204,95.082,2.54904003]
["bitfinex","SOLUSD",1646328935697,15.7747,95.2,95.082,2.54904003]
["bitfinex","SOLUSD",1646328935897,48.3043882,95.192,95.08,28.438]
["bitfinex","SOLUSD",1646328936296,0.70143823,95.19,95.08,28.438]
["bitfinex","SOLUSD",1646328936698,47.72690151,95.192,95.08,28.438]
["bitfinex","SOLUSD",1646328936899,47.72690151,95.192,95.081,105.7]
["bitfinex","SOLUSD",1646328937102,47.72690151,95.192,95.091,105.7]
["bitfinex","SOLUSD",1646328937299,47.72690151,95.192,95.101,105.7]
["bitfinex","SOLUSD",1646328937800,1.41098452,95.23,95.102,0.10616629]
["bitfinex","SOLUSD",1646328938004,1.41098452,95.24,95.11,0.20385845]
["bitfinex","SOLUSD",1646328938203,23.7591,95.244,95.122,0.20385845]
["bitfinex","SOLUSD",1646328938402,23.7591,95.244,95.131,105.7]
["bitfinex","SOLUSD",1646328938600,23.7591,95.244,95.14,12.66]
["bitfinex","SOLUSD",1646328938803,0.31177076,95.242,95.141,105.7]
["bitfinex","SOLUSD",1646328939001,49.34294503,95.243,95.14,12.66]
["bitfinex","SOLUSD",1646328939803,49.34294503,95.243,95.141,105.7]
["bitfinex","SOLUSD",1646328940306,49.34294503,95.243,95.141,108.24904003]
["bitfinex","SOLUSD",1646328940507,49.34294503,95.243,95.141,2.54904003]
["bitfinex","SOLUSD",1646328940705,0.33432621,95.242,95.141,2.54904003]
["bitfinex","SOLUSD",1646328941004,49.34294503,95.243,95.141,108.24904003]
["bitfinex","SOLUSD",1646328941405,49.34294503,95.243,95.141,2.54904003]
["bitfinex","SOLUSD",1646328941606,0.60805489,95.242,95.14,28.4235]
["bitfinex","SOLUSD",1646328942208,49.34294503,95.243,95.14,28.4235]
["bitfinex","SOLUSD",1646328942406,1.81412672,95.28,95.142,4.08482879]
["bitfinex","SOLUSD",1646328942605,15.7596,95.29,95.151,5.0]
["bitfinex","SOLUSD",1646328942807,15.7596,95.29,95.16,12.66]
["bitfinex","SOLUSD",1646328943005,15.7596,95.29,95.17,15.7586]
["bitfinex","SOLUSD",1646328943206,15.6275,95.294,95.18,12.66]
["bitfinex","SOLUSD",1646328943507,15.6275,95.294,95.182,62.82]
["bitfinex","SOLUSD",1646328943706,15.6275,95.294,95.185,105.7]
["bitfinex","SOLUSD",1646328943908,15.6275,95.294,95.201,105.7]
["bitfinex","SOLUSD",1646328944109,15.6275,95.294,95.21,28.4094]
["bitfinex","SOLUSD",1646328944408,46.92083097,95.293,95.21,28.4094]
["bitfinex","SOLUSD",1646328944606,20.83635625,95.331,95.21,28.4094]
["bitfinex","SOLUSD",1646328944810,20.83635625,95.331,95.211,2.54904003]
["bitfinex","SOLUSD",1646328945207,21.61135764,95.332,95.211,2.54904003]
["bitfinex","SOLUSD",1646328945408,21.61135764,95.32,95.211,2.54904003]
["bitfinex","SOLUSD",1646328945608,64.90911716,95.319,95.211,2.54904003]
["bitfinex","SOLUSD",1646328945807,0.32190479,95.318,95.211,2.54904003]
["bitfinex","SOLUSD",1646328946209,0.32190479,95.318,95.21,28.4094]
["bitfinex","SOLUSD",1646328946407,0.71807265,95.316,95.21,28.4094]
["bitfinex","SOLUSD",1646328946608,0.71807265,95.316,95.21,12.66]
["bitfinex","SOLUSD",1646328946809,0.71807265,95.314,95.21,12.66]
["bitfinex","SOLUSD",1646328947414,0.71807265,95.318,95.21,12.66]
["bitfinex","SOLUSD",1646328947610,20.83635625,95.314,95.21,12.66]
["bitfinex","SOLUSD",1646328947810,42.44771389,95.314,95.21,12.66]
["bitfinex","SOLUSD",1646328948011,0.5406291,95.313,95.21,12.66]
["bitfinex","SOLUSD",1646328948212,13.9584699,95.313,95.21,12.66]
["bitfinex","SOLUSD",1646328948414,0.5406291,95.311,95.21,12.66]
["bitfinex","SOLUSD",1646328948811,21.61135764,95.311,95.21,12.66]
["bitfinex","SOLUSD",1646328949011,42.44771389,95.311,95.21,12.66]
["bitfinex","SOLUSD",1646328949212,64.90911716,95.319,95.211,2.54904003]
["bitfinex","SOLUSD",1646328949916,64.90911716,95.319,95.212,0.33469931]
["bitfinex","SOLUSD",1646328950111,64.90911716,95.319,95.21,12.66]
["bitfinex","SOLUSD",1646328950513,64.90911716,95.319,95.211,0.29718103]
["bitfinex","SOLUSD",1646328951516,64.90911716,95.319,95.212,2.54904003]
["bitfinex","SOLUSD",1646328951717,64.90911716,95.319,95.213,0.52366221]
["bitfinex","SOLUSD",1646328951921,22.54462689,95.318,95.21,12.66]
["bitfinex","SOLUSD",1646328952117,24.35875361,95.318,95.21,12.66]
["bitfinex","SOLUSD",1646328952317,74.39422373,95.317,95.19,12.66]
["bitfinex","SOLUSD",1646328952523,0.12395181,95.316,95.19,12.66]
["bitfinex","SOLUSD",1646328952717,22.6685787,95.316,95.19,12.66]
["bitfinex","SOLUSD",1646328952917,22.54462689,95.316,95.191,105.7]
["bitfinex","SOLUSD",1646328953117,22.54462689,95.315,95.192,63.18384999]
["bitfinex","SOLUSD",1646328953318,64.90911716,95.319,95.195,105.7]
["bitfinex","SOLUSD",1646328953517,22.54462689,95.318,95.196,0.55808135]
["bitfinex","SOLUSD",1646328953719,22.54462689,95.318,95.211,105.7]
["bitfinex","SOLUSD",1646328953918,64.90911716,95.319,95.212,0.55808135]
["bitfinex","SOLUSD",1646328954318,87.45374405,95.319,95.211,105.7]
["bitfinex","SOLUSD",1646328954519,64.90911716,95.319,95.211,105.7]
["bitfinex","SOLUSD",1646328955123,22.54462689,95.333,95.221,105.7]
["bitfinex","SOLUSD",1646328955320,22.54462689,95.347,95.23,12.66]
["bitfinex","SOLUSD",1646328955721,22.54462689,95.347,95.231,2.54904003]
["bitfinex","SOLUSD",1646328955923,22.54462689,95.326,95.231,2.54904003]
["bitfinex","SOLUSD",1646328956121,186.24441568,95.32,95.23,12.66]
["bitfinex","SOLUSD",1646328956323,80.54441568,95.32,95.23,12.66]
["bitfinex","SOLUSD",1646328956522,78.74779747,95.32,95.23,12.66]
["bitfinex","SOLUSD",1646328957122,56.20317058,95.32,95.23,12.66]
["bitfinex","SOLUSD",1646328957323,62.82,95.309,95.2,12.66]
["bitfinex","SOLUSD",1646328957524,62.82,95.309,95.18,12.66]
["bitfinex","SOLUSD",1646328957726,168.52,95.307,95.18,12.66]
["bitfinex","SOLUSD",1646328958123,1.79661821,95.306,95.18,12.66]
["bitfinex","SOLUSD",1646328958323,168.52,95.304,95.18,12.66]
["bitfinex","SOLUSD",1646328958925,168.52,95.277,95.18,12.66]
["bitfinex","SOLUSD",1646328959124,168.52,95.277,95.16,12.66]
["bitfinex","SOLUSD",1646328959524,1.79661821,95.276,95.16,12.66]
["bitfinex","SOLUSD",1646328959924,168.52,95.277,95.16,12.66]
["bitfinex","SOLUSD",1646328960131,15.7646,95.26,95.16,12.66]
["bitfinex","SOLUSD",1646328960332,57.17770803,95.259,95.16,12.66]
["bitfinex","SOLUSD",1646328960931,15.4427,95.284,95.162,0.50290083]
["bitfinex","SOLUSD",1646328961333,46.2171,95.289,95.164,0.74140473]
["bitfinex","SOLUSD",1646328961734,22.5573,95.289,95.166,0.75934136]
["bitfinex","SOLUSD",1646328961936,66.1880448,95.288,95.18,12.66]
["bitfinex","SOLUSD",1646328962535,66.1880448,95.288,95.181,2.54904003]
["bitfinex","SOLUSD",1646328963337,66.1880448,95.288,95.182,0.43433139]
["bitfinex","SOLUSD",1646328963739,66.1880448,95.288,95.184,0.43433139]
["bitfinex","SOLUSD",1646328964140,66.1880448,95.288,95.185,2.54904003]
["bitfinex","SOLUSD",1646328964342,105.7,95.287,95.185,2.54904003]
["bitfinex","SOLUSD",1646328964541,66.1880448,95.288,95.185,2.54904003]
["bitfinex","SOLUSD",1646328964940,66.1880448,95.288,95.18,12.66]
["bitfinex","SOLUSD",1646328964941,0.17880783,95.286,95.18,12.66]
["bitfinex","SOLUSD",1646328965143,62.82,95.287,95.18,12.66]
["bitfinex","SOLUSD",1646328965344,62.82,95.287,95.181,2.54904003]
["bitfinex","SOLUSD",1646328965745,66.1880448,95.288,95.181,2.54904003]
["bitfinex","SOLUSD",1646328966145,15.7619,95.27,95.181,2.54904003]
["bitfinex","SOLUSD",1646328966356,66.47328962,95.269,95.181,2.54904003]
["bitfinex","SOLUSD",1646328967251,66.47328962,95.269,95.17,15.76]
["bitfinex","SOLUSD",1646328967252,172.17328962,95.269,95.17,12.66]
["bitfinex","SOLUSD",1646328967453,15.7635,95.26,95.17,12.66]
["bitfinex","SOLUSD",1646328968452,15.7635,95.26,95.171,2.54904003]
["bitfinex","SOLUSD",1646328968853,15.7635,95.26,95.172,0.31055527]
["bitfinex","SOLUSD",1646328969053,15.7635,95.26,95.171,2.54904003]
["bitfinex","SOLUSD",1646328969253,15.7635,95.26,95.173,2.54904003]
["bitfinex","SOLUSD",1646328969455,15.7635,95.26,95.174,0.4363876]
["bitfinex","SOLUSD",1646328969755,15.7635,95.26,95.175,2.54904003]
["bitfinex","SOLUSD",1646328969955,66.47328962,95.269,95.176,0.68755622]
["bitfinex","SOLUSD",1646328970153,66.47328962,95.269,95.175,2.54904003]
["bitfinex","SOLUSD",1646328970355,66.47328962,95.269,95.18,12.66]
["bitfinex","SOLUSD",1646328970758,66.47328962,95.269,95.182,0.62478497]
["bitfinex","SOLUSD",1646328971156,66.47328962,95.269,95.181,108.24904003]
["bitfinex","SOLUSD",1646328971157,66.47328962,95.269,95.181,2.54904003]
["bitfinex","SOLUSD",1646328971359,66.47328962,95.269,95.183,2.54904003]
["bitfinex","SOLUSD",1646328972359,62.82,95.268,95.183,2.54904003]
["bitfinex","SOLUSD",1646328972560,172.17328962,95.269,95.164,2.54904003]
["bitfinex","SOLUSD",1646328972561,62.82,95.264,95.164,2.54904003]
["bitfinex","SOLUSD",1646328972761,168.52,95.261,95.152,27.44414003]
["bitfinex","SOLUSD",1646328973360,168.52,95.261,95.141,7.80004003]
["bitfinex","SOLUSD",1646328973558,60.60360391,95.219,95.141,7.80004003]
["bitfinex","SOLUSD",1646328973760,166.30360391,95.219,95.121,2.54904003]
["bitfinex","SOLUSD",1646328974264,60.60360391,95.219,95.121,2.54904003]
["bitfinex","SOLUSD",1646328974862,60.60360391,95.219,95.122,0.39652517]
["bitfinex","SOLUSD",1646328975061,52.5743,95.23,95.122,0.39652517]
["bitfinex","SOLUSD",1646328975261,5.48785697,95.244,95.122,0.39652517]
["bitfinex","SOLUSD",1646328975262,5.48785697,95.244,95.123,108.24904003]
["bitfinex","SOLUSD",1646328975461,52.5612,95.25,95.124,0.59478967]
["bitfinex","SOLUSD",1646328975664,52.5612,95.25,95.124,3.1438297]
["bitfinex","SOLUSD",1646328975862,15.7684,95.23,95.131,105.7]
["bitfinex","SOLUSD",1646328976061,58.18938899,95.249,95.141,105.7]
["bitfinex","SOLUSD",1646328976262,12.66,95.29,95.151,105.7]
["bitfinex","SOLUSD",1646328976461,5.48605157,95.298,95.152,0.75934136]
["bitfinex","SOLUSD",1646328976660,5.48605157,95.298,95.152,4.76561969]
["bitfinex","SOLUSD",1646328976862,15.7553,95.31,95.16,158.26]
["bitfinex","SOLUSD",1646328977060,15.7553,95.31,95.153,138.36741379]
["bitfinex","SOLUSD",1646328977061,15.7553,95.31,95.172,5.71965837]
["bitfinex","SOLUSD",1646328977261,66.20463334,95.305,95.181,105.7]
["bitfinex","SOLUSD",1646328977461,66.20463334,95.305,95.182,0.75934136]
["bitfinex","SOLUSD",1646328977861,66.20463334,95.305,95.184,0.75934136]
["bitfinex","SOLUSD",1646328978263,66.20463334,95.305,95.186,0.75934136]
["bitfinex","SOLUSD",1646328978463,66.20463334,95.305,95.211,105.7]
["bitfinex","SOLUSD",1646328978662,15.7553,95.31,95.22,12.66]
["bitfinex","SOLUSD",1646328979064,22.7808,95.329,95.221,106.01121114]
["bitfinex","SOLUSD",1646328979263,22.7808,95.329,95.221,108.56025117]
["bitfinex","SOLUSD",1646328979461,22.7808,95.329,95.231,105.7]
["bitfinex","SOLUSD",1646328979661,22.7808,95.329,95.24,12.66]
["bitfinex","SOLUSD",1646328979861,50.00399787,95.319,95.24,12.66]
["bitfinex","SOLUSD",1646328980064,22.7808,95.329,95.241,0.35376271]
["bitfinex","SOLUSD",1646328980263,22.7808,95.329,95.241,2.54904003]
["bitfinex","SOLUSD",1646328980463,22.7808,95.329,95.242,2.54904003]
["bitfinex","SOLUSD",1646328981065,61.56423582,95.324,95.243,0.43876865]
["bitfinex","SOLUSD",1646328981268,61.56423582,95.324,95.242,2.54904003]
["bitfinex","SOLUSD",1646328981467,61.56423582,95.324,95.244,2.54904003]
["bitfinex","SOLUSD",1646328982365,59.87347565,95.307,95.244,2.54904003]
["bitfinex","SOLUSD",1646328982767,59.87347565,95.307,95.24,12.66]
["bitfinex","SOLUSD",1646328982966,59.87347565,95.307,95.21,15.7532]
["bitfinex","SOLUSD",1646328983166,59.87347565,95.307,95.22,12.66]
["bitfinex","SOLUSD",1646328983369,15.7557,95.3,95.22,12.66]
["bitfinex","SOLUSD",1646328983769,15.7557,95.3,95.22,15.20904003]
["bitfinex","SOLUSD",1646328984166,22.7808,95.329,95.221,0.39405119]
["bitfinex","SOLUSD",1646328984566,128.4808,95.329,95.222,7.79704003]
["bitfinex","SOLUSD",1646328984766,22.7808,95.329,95.223,0.38932348]
["bitfinex","SOLUSD",1646328984968,22.7808,95.329,95.223,2.93836351]
["bitfinex","SOLUSD",1646328985167,60.6808476,95.3,95.223,2.54904003]
["bitfinex","SOLUSD",1646328985369,15.7538,95.32,95.224,2.54904003]
["bitfinex","SOLUSD",1646328985567,15.7538,95.32,95.225,0.3779911]
["bitfinex","SOLUSD",1646328985767,15.7538,95.32,95.224,2.54904003]
["bitfinex","SOLUSD",1646328985977,15.856,95.295,95.226,2.54904003]
["bitfinex","SOLUSD",1646328986169,15.856,95.295,95.228,105.7]
["bitfinex","SOLUSD",1646328986371,15.856,95.295,95.229,0.50281014]
["bitfinex","SOLUSD",1646328986572,15.856,95.295,95.24,12.66]
["bitfinex","SOLUSD",1646328986770,15.856,95.295,95.241,0.2927389]
["bitfinex","SOLUSD",1646328986970,15.856,95.295,95.24,12.66]
["bitfinex","SOLUSD",1646328987170,15.856,95.295,95.242,2.54904003]
["bitfinex","SOLUSD",1646328987571,15.856,95.295,95.243,0.38305102]
["bitfinex","SOLUSD",1646328987970,15.856,95.295,95.244,2.54904003]
["bitfinex","SOLUSD",1646328988170,15.856,95.295,95.245,0.43954319]
["bitfinex","SOLUSD",1646328988371,15.856,95.295,95.26,12.66]
["bitfinex","SOLUSD",1646328989572,15.856,95.295,95.24,12.66]
["bitfinex","SOLUSD",1646328989772,15.856,95.295,95.23,12.66]
["bitfinex","SOLUSD",1646328990773,15.856,95.295,95.231,0.42927523]
["bitfinex","SOLUSD",1646328990976,15.856,95.295,95.23,12.66]
["bitfinex","SOLUSD",1646328991974,15.856,95.295,95.231,0.69948236]
["bitfinex","SOLUSD",1646328992175,15.856,95.295,95.23,12.66]
["bitfinex","SOLUSD",1646328993275,15.856,95.295,95.21,12.66]
["bitfinex","SOLUSD",1646328994381,15.856,95.295,95.211,0.51842688]
["bitfinex","SOLUSD",1646328994578,15.856,95.295,95.21,12.66]
["bitfinex","SOLUSD",1646328994979,15.7574,95.29,95.21,12.66]
["bitfinex","SOLUSD",1646328995179,55.89252747,95.289,95.21,12.66]
["bitfinex","SOLUSD",1646328995380,15.7574,95.29,95.21,12.66]
["bitfinex","SOLUSD",1646328995578,15.856,95.295,95.211,0.3365455]
["bitfinex","SOLUSD",1646328995979,15.856,95.295,95.21,15.20904003]
["bitfinex","SOLUSD",1646328996379,15.7572,95.29,95.21,15.20904003]
["bitfinex","SOLUSD",1646328996579,15.7572,95.29,95.21,12.66]
["bitfinex","SOLUSD",1646328997387,65.96532917,95.294,95.21,15.20904003]
["bitfinex","SOLUSD",1646328998691,15.856,95.295,95.21,15.20904003]
["bitfinex","SOLUSD",1646328998890,15.856,95.295,95.211,105.7]
["bitfinex","SOLUSD",1646328999097,15.856,95.295,95.212,0.75934136]
["bitfinex","SOLUSD",1646328999289,15.856,95.295,95.212,3.30838139]
["bitfinex","SOLUSD",1646328999488,15.856,95.295,95.213,2.54904003]
["bitfinex","SOLUSD",1646329000007,56.35770091,95.294,95.213,2.54904003]
["bitfinex","SOLUSD",1646329000205,15.856,95.295,95.21,12.66]
["bitfinex","SOLUSD",1646329000406,15.856,95.295,95.211,0.33562569]
["bitfinex","SOLUSD",1646329000612,15.856,95.295,95.211,6.24562569]
["bitfinex","SOLUSD",1646329000806,15.856,95.295,95.221,105.7]
["bitfinex","SOLUSD",1646329001011,15.856,95.295,95.231,105.7]
["bitfinex","SOLUSD",1646329001210,15.856,95.295,95.241,105.7]
["bitfinex","SOLUSD",1646329001408,15.856,95.295,95.25,12.66]
["bitfinex","SOLUSD",1646329001606,15.856,95.295,95.251,0.65757087]
["bitfinex","SOLUSD",1646329002008,15.856,95.295,95.252,2.54904003]
["bitfinex","SOLUSD",1646329002707,15.856,95.295,95.253,0.29339282]
["bitfinex","SOLUSD",1646329002908,15.856,95.295,95.252,2.54904003]
["bitfinex","SOLUSD",1646329003108,15.856,95.295,95.261,106.02465009]
["bitfinex","SOLUSD",1646329003309,0.006,95.295,95.271,0.61540885]
["bitfinex","SOLUSD",1646329003508,56.25556461,95.348,95.28,12.66]
["bitfinex","SOLUSD",1646329004609,16.34762774,95.352,95.281,2.54904003]
["bitfinex","SOLUSD",1646329004810,16.34762774,95.352,95.282,0.31947229]
["bitfinex","SOLUSD",1646329005111,16.34762774,95.352,95.282,2.54904003]
["bitfinex","SOLUSD",1646329005310,0.52692774,95.352,95.283,0.29193973]
["bitfinex","SOLUSD",1646329005711,0.52692774,95.352,95.284,2.54904003]
["bitfinex","SOLUSD",1646329005912,0.52692774,95.352,95.28,12.66]
["bitfinex","SOLUSD",1646329006317,0.52692774,95.352,95.281,0.32824394]
["bitfinex","SOLUSD",1646329006614,0.52692774,95.352,95.281,2.54904003]
["bitfinex","SOLUSD",1646329006911,0.52692774,95.352,95.282,2.93498596]
["bitfinex","SOLUSD",1646329007112,0.52692774,95.352,95.282,2.54904003]
["bitfinex","SOLUSD",1646329007312,0.52692774,95.352,95.284,0.29916456]
["bitfinex","SOLUSD",1646329007513,15.34242774,95.353,95.284,0.29916456]
["bitfinex","SOLUSD",1646329007812,15.34242774,95.353,95.283,2.54904003]
["bitfinex","SOLUSD",1646329008012,59.31016858,95.352,95.283,2.54904003]
["bitfinex","SOLUSD",1646329008212,15.34242774,95.353,95.283,2.54904003]
["bitfinex","SOLUSD",1646329008413,22.8513,95.365,95.284,0.34584167]
["bitfinex","SOLUSD",1646329008813,22.8513,95.365,95.285,2.54904003]
["bitfinex","SOLUSD",1646329009212,66.57662504,95.364,95.28,12.66]
["bitfinex","SOLUSD",1646329009814,15.7455,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646329010114,0.10335431,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646329010317,66.57662504,95.364,95.28,12.66]
["bitfinex","SOLUSD",1646329010713,66.57662504,95.364,95.282,0.46584629]
["bitfinex","SOLUSD",1646329011114,66.57662504,95.364,95.284,0.46584629]
["bitfinex","SOLUSD",1646329011519,66.57662504,95.364,95.286,0.46584629]
["bitfinex","SOLUSD",1646329011716,22.8513,95.365,95.291,0.64767547]
["bitfinex","SOLUSD",1646329012114,22.8513,95.365,95.292,2.54904003]
["bitfinex","SOLUSD",1646329012315,22.8513,95.365,95.293,0.64767547]
["bitfinex","SOLUSD",1646329012517,24.8238,95.384,95.292,2.54904003]
["bitfinex","SOLUSD",1646329012715,46.76441744,95.383,95.294,2.54904003]
["bitfinex","SOLUSD",1646329013917,23.1363,95.389,95.295,23.03220427]
["bitfinex","SOLUSD",1646329014120,23.1363,95.389,95.311,105.7]
["bitfinex","SOLUSD",1646329014317,15.737,95.41,95.321,105.7]
["bitfinex","SOLUSD",1646329014618,15.737,95.41,95.331,0.73695404]
["bitfinex","SOLUSD",1646329014817,76.23610415,95.399,95.331,0.73695404]
["bitfinex","SOLUSD",1646329015017,76.23610415,95.399,95.33,12.66]
["bitfinex","SOLUSD",1646329015018,53.13960415,95.399,95.33,12.66]
["bitfinex","SOLUSD",1646329015218,24.4086,95.426,95.333,0.33945059]
["bitfinex","SOLUSD",1646329015423,15.7349,95.43,95.341,63.24932964]
["bitfinex","SOLUSD",1646329015622,2.82196904,95.499,95.351,0.75934136]
["bitfinex","SOLUSD",1646329015821,18.87736904,95.499,95.361,0.75934136]
["bitfinex","SOLUSD",1646329016021,16.0554,95.499,95.371,0.75934136]
["bitfinex","SOLUSD",1646329016222,52.429,95.49,95.381,0.75934136]
["bitfinex","SOLUSD",1646329016423,61.80275316,95.469,95.38,28.3861]
["bitfinex","SOLUSD",1646329016822,61.80275316,95.469,95.381,2.54904003]
["bitfinex","SOLUSD",1646329017423,62.93819879,95.449,95.381,2.54904003]
["bitfinex","SOLUSD",1646329017623,62.93819879,95.449,95.38,12.66]
["bitfinex","SOLUSD",1646329017823,168.52,95.448,95.369,2.54904003]
["bitfinex","SOLUSD",1646329018023,0.22336107,95.447,95.33,12.66]
["bitfinex","SOLUSD",1646329018323,62.93819879,95.449,95.33,12.66]
["bitfinex","SOLUSD",1646329018523,66.09745841,95.429,95.331,105.7]
["bitfinex","SOLUSD",1646329018925,66.09745841,95.429,95.332,0.30557811]
["bitfinex","SOLUSD",1646329019323,66.09745841,95.429,95.332,2.85461814]
["bitfinex","SOLUSD",1646329019525,15.5455,95.431,95.332,2.85461814]
["bitfinex","SOLUSD",1646329019724,15.7315,95.45,95.341,105.7]
["bitfinex","SOLUSD",1646329019925,12.66,95.53,95.351,106.45934136]
["bitfinex","SOLUSD",1646329020127,48.5899,95.526,95.358,62.82]
["bitfinex","SOLUSD",1646329020338,48.5899,95.526,95.372,0.75934136]
["bitfinex","SOLUSD",1646329020526,47.45654892,95.497,95.381,106.45934136]
["bitfinex","SOLUSD",1646329020726,15.7253,95.49,95.39,15.7235]
["bitfinex","SOLUSD",1646329020927,15.7253,95.49,95.402,0.75934136]
["bitfinex","SOLUSD",1646329021630,15.7253,95.49,95.403,2.54904003]
["bitfinex","SOLUSD",1646329023430,105.7,95.489,95.403,2.54904003]
["bitfinex","SOLUSD",1646329023630,105.7,95.489,95.4,12.66]
["bitfinex","SOLUSD",1646329023830,0.12683497,95.488,95.4,12.66]
["bitfinex","SOLUSD",1646329024032,47.45654892,95.497,95.4,12.66]
["bitfinex","SOLUSD",1646329024833,70.42786839,95.497,95.4,12.66]
["bitfinex","SOLUSD",1646329025132,0.15167641,95.495,95.4,12.66]
["bitfinex","SOLUSD",1646329025334,70.42786839,95.497,95.4,12.66]
["bitfinex","SOLUSD",1646329025732,47.45654892,95.497,95.4,12.66]
["bitfinex","SOLUSD",1646329026133,52.46024926,95.469,95.4,12.66]
["bitfinex","SOLUSD",1646329026431,0.15233556,95.468,95.4,12.66]
["bitfinex","SOLUSD",1646329027532,52.46024926,95.469,95.4,12.66]
["bitfinex","SOLUSD",1646329027732,15.7289,95.46,95.4,12.66]
["bitfinex","SOLUSD",1646329028040,68.18874926,95.469,95.383,2.54904003]
["bitfinex","SOLUSD",1646329028232,62.82,95.468,95.365,2.54904003]
["bitfinex","SOLUSD",1646329028432,0.11820325,95.46,95.349,2.54904003]
["bitfinex","SOLUSD",1646329029437,62.82,95.467,95.349,2.54904003]
["bitfinex","SOLUSD",1646329029836,62.82,95.467,95.35,12.66]
["bitfinex","SOLUSD",1646329030035,15.734,95.43,95.35,12.66]
["bitfinex","SOLUSD",1646329030235,48.47429595,95.429,95.35,12.66]
["bitfinex","SOLUSD",1646329030637,105.7,95.428,95.35,12.66]
["bitfinex","SOLUSD",1646329030839,105.7,95.428,95.338,2.54904003]
["bitfinex","SOLUSD",1646329031039,48.47429595,95.429,95.322,5.241]
["bitfinex","SOLUSD",1646329031040,105.7,95.42,95.322,5.241]
["bitfinex","SOLUSD",1646329031238,64.23059595,95.429,95.322,5.241]
["bitfinex","SOLUSD",1646329031837,64.23059595,95.429,95.322,2.54904003]
["bitfinex","SOLUSD",1646329032040,15.7353,95.42,95.322,2.54904003]
["bitfinex","SOLUSD",1646329033756,15.7353,95.42,95.323,0.45572278]
["bitfinex","SOLUSD",1646329034158,15.7353,95.42,95.324,2.54904003]
["bitfinex","SOLUSD",1646329034357,15.7353,95.42,95.325,0.45572278]
["bitfinex","SOLUSD",1646329034758,15.7353,95.42,95.32,12.66]
["bitfinex","SOLUSD",1646329034759,105.7,95.419,95.326,2.54904003]
["bitfinex","SOLUSD",1646329034958,15.7397,95.4,95.326,2.54904003]
["bitfinex","SOLUSD",1646329035158,56.36040875,95.399,95.326,2.54904003]
["bitfinex","SOLUSD",1646329036962,15.4793,95.405,95.33,12.66]
["bitfinex","SOLUSD",1646329037165,15.4793,95.405,95.332,0.68712041]
["bitfinex","SOLUSD",1646329037362,15.4793,95.405,95.331,0.68712041]
["bitfinex","SOLUSD",1646329037562,15.4793,95.405,95.33,12.66]
["bitfinex","SOLUSD",1646329037764,1.80465712,95.436,95.331,0.68712041]
["bitfinex","SOLUSD",1646329038065,24.1539,95.449,95.333,0.68712041]
["bitfinex","SOLUSD",1646329038463,24.1539,95.449,95.334,2.54904003]
["bitfinex","SOLUSD",1646329038666,24.1539,95.449,95.336,0.68712041]
["bitfinex","SOLUSD",1646329038964,15.7352,95.42,95.35,12.66]
["bitfinex","SOLUSD",1646329039166,56.00854545,95.419,95.337,2.54904003]
["bitfinex","SOLUSD",1646329039365,56.00854545,95.419,95.33,12.66]
["bitfinex","SOLUSD",1646329040467,56.00854545,95.419,95.332,0.54155487]
["bitfinex","SOLUSD",1646329040667,56.00854545,95.419,95.334,0.54155487]
["bitfinex","SOLUSD",1646329041070,56.00854545,95.419,95.335,2.54904003]
["bitfinex","SOLUSD",1646329041275,52.4492,95.45,95.34,15.7337]
["bitfinex","SOLUSD",1646329041474,52.4492,95.45,95.336,5.242]
["bitfinex","SOLUSD",1646329041475,2.82196904,95.512,95.35,12.66]
["bitfinex","SOLUSD",1646329041675,15.5668,95.512,95.353,62.82]
["bitfinex","SOLUSD",1646329041878,15.5668,95.512,95.355,0.71945272]
["bitfinex","SOLUSD",1646329042074,15.5668,95.512,95.354,5.239]
["bitfinex","SOLUSD",1646329042075,15.5668,95.512,95.372,0.71945272]
["bitfinex","SOLUSD",1646329042277,85.14153933,95.511,95.382,0.71945272]
["bitfinex","SOLUSD",1646329042675,23.0818,95.511,95.392,0.71945272]
["bitfinex","SOLUSD",1646329042876,23.0818,95.511,95.402,0.71945272]
["bitfinex","SOLUSD",1646329043080,23.0818,95.511,95.412,0.71945272]
["bitfinex","SOLUSD",1646329043375,23.0818,95.511,95.421,106.41945272]
["bitfinex","SOLUSD",1646329043575,23.0818,95.511,95.431,105.7]
["bitfinex","SOLUSD",1646329043775,15.7199,95.52,95.432,0.71945272]
["bitfinex","SOLUSD",1646329043974,24.0958,95.552,95.432,2.54904003]
["bitfinex","SOLUSD",1646329044175,24.0958,95.552,95.433,0.4278711]
["bitfinex","SOLUSD",1646329044376,24.0958,95.552,95.434,110.936]
["bitfinex","SOLUSD",1646329044576,24.0958,95.552,95.435,0.4278711]
["bitfinex","SOLUSD",1646329044780,24.0958,95.552,95.45,12.66]
["bitfinex","SOLUSD",1646329044977,15.7166,95.54,95.451,0.50607612]
["bitfinex","SOLUSD",1646329045178,15.7166,95.54,95.451,2.54904003]
["bitfinex","SOLUSD",1646329045378,15.7166,95.54,95.452,2.54904003]
["bitfinex","SOLUSD",1646329045578,105.7,95.55,95.452,2.54904003]
["bitfinex","SOLUSD",1646329045778,105.7,95.55,95.45,12.66]
["bitfinex","SOLUSD",1646329045978,15.7203,95.51,95.45,12.66]
["bitfinex","SOLUSD",1646329046178,51.37189328,95.509,95.45,12.66]
["bitfinex","SOLUSD",1646329047383,15.7183,95.53,95.45,12.66]
["bitfinex","SOLUSD",1646329047580,15.7183,95.53,95.451,0.49546093]
["bitfinex","SOLUSD",1646329047980,24.0958,95.552,95.451,3.04450096]
["bitfinex","SOLUSD",1646329048182,24.0958,95.552,95.453,0.55050024]
["bitfinex","SOLUSD",1646329048381,47.72014684,95.551,95.455,0.55050024]
["bitfinex","SOLUSD",1646329048582,47.72014684,95.551,95.457,0.55050024]
["bitfinex","SOLUSD",1646329048782,47.72014684,95.551,95.471,0.55050024]
["bitfinex","SOLUSD",1646329048983,31.7344,95.56,95.471,106.25050024]
["bitfinex","SOLUSD",1646329049182,5.46762598,95.587,95.471,106.25050024]
["bitfinex","SOLUSD",1646329049183,5.46762598,95.587,95.473,0.71376558]
["bitfinex","SOLUSD",1646329049383,5.46762598,95.587,95.475,0.71376558]
["bitfinex","SOLUSD",1646329049580,15.54,95.597,95.477,0.71376558]
["bitfinex","SOLUSD",1646329049781,15.54,95.597,95.49,12.66]
["bitfinex","SOLUSD",1646329049984,56.67072367,95.596,95.49,12.66]
["bitfinex","SOLUSD",1646329050183,65.00082221,95.569,95.49,12.66]
["bitfinex","SOLUSD",1646329050883,65.00082221,95.569,95.491,2.54904003]
["bitfinex","SOLUSD",1646329051283,65.00082221,95.569,95.49,12.66]
["bitfinex","SOLUSD",1646329051482,15.7085,95.59,95.491,2.54904003]
["bitfinex","SOLUSD",1646329051682,15.7085,95.59,95.492,0.27305517]
["bitfinex","SOLUSD",1646329052084,15.7085,95.59,95.493,2.54904003]
["bitfinex","SOLUSD",1646329052284,15.7085,95.59,95.494,0.36383009]
["bitfinex","SOLUSD",1646329052489,58.75528396,95.589,95.494,0.36383009]
["bitfinex","SOLUSD",1646329052688,58.75528396,95.589,95.495,2.54904003]
["bitfinex","SOLUSD",1646329052893,58.75528396,95.589,95.51,12.66]
["bitfinex","SOLUSD",1646329053285,15.7092,95.58,95.51,12.66]
["bitfinex","SOLUSD",1646329054086,15.7092,95.58,95.476,7.78104003]
["bitfinex","SOLUSD",1646329054287,15.7138,95.55,95.48,12.66]
["bitfinex","SOLUSD",1646329054485,54.5283531,95.549,95.48,12.66]
["bitfinex","SOLUSD",1646329055891,54.5283531,95.549,95.481,2.54904003]
["bitfinex","SOLUSD",1646329056286,54.5283531,95.549,95.476,5.232]
["bitfinex","SOLUSD",1646329056986,57.35086859,95.529,95.476,5.232]
["bitfinex","SOLUSD",1646329057389,57.35086859,95.529,95.43,12.66]
["bitfinex","SOLUSD",1646329057590,57.35086859,95.529,95.428,62.82]
["bitfinex","SOLUSD",1646329057788,1.80470836,95.528,95.428,62.82]
["bitfinex","SOLUSD",1646329058189,15.7219,95.51,95.428,65.36904003]
["bitfinex","SOLUSD",1646329058389,54.65030707,95.51,95.43,12.66]
["bitfinex","SOLUSD",1646329058788,54.65030707,95.51,95.431,2.54904003]
["bitfinex","SOLUSD",1646329058993,15.8627,95.532,95.432,0.36617203]
["bitfinex","SOLUSD",1646329059190,12.66,95.56,95.432,0.36617203]
["bitfinex","SOLUSD",1646329059389,1.80470836,95.564,95.433,2.54904003]
["bitfinex","SOLUSD",1646329059590,1.80470836,95.564,95.434,0.40676042]
["bitfinex","SOLUSD",1646329059792,1.80470836,95.564,95.433,2.54904003]
["bitfinex","SOLUSD",1646329060011,15.7167,95.54,95.44,15.7167]
["bitfinex","SOLUSD",1646329060195,59.40418257,95.548,95.45,12.66]
["bitfinex","SOLUSD",1646329060794,59.40418257,95.548,95.451,2.54904003]
["bitfinex","SOLUSD",1646329060992,15.7171,95.53,95.451,2.54904003]
["bitfinex","SOLUSD",1646329061395,61.20210268,95.529,95.451,2.54904003]
["bitfinex","SOLUSD",1646329061793,61.20210268,95.529,95.45,12.66]
["bitfinex","SOLUSD",1646329061994,15.7221,95.5,95.438,2.54904003]
["bitfinex","SOLUSD",1646329062293,64.61706564,95.499,95.426,2.54904003]
["bitfinex","SOLUSD",1646329062493,64.61706564,95.499,95.412,2.54904003]
["bitfinex","SOLUSD",1646329062895,64.61706564,95.499,95.41,12.66]
["bitfinex","SOLUSD",1646329064096,15.7237,95.49,95.41,12.66]
["bitfinex","SOLUSD",1646329064398,80.15216564,95.499,95.41,12.66]
["bitfinex","SOLUSD",1646329064797,80.15216564,95.499,95.411,0.34670152]
["bitfinex","SOLUSD",1646329064995,80.15216564,95.499,95.41,12.66]
["bitfinex","SOLUSD",1646329066499,80.15216564,95.499,95.411,0.28443685]
["bitfinex","SOLUSD",1646329066899,80.15216564,95.499,95.41,12.66]
["bitfinex","SOLUSD",1646329067098,15.7237,95.49,95.41,12.66]
["bitfinex","SOLUSD",1646329067299,64.61706564,95.499,95.41,12.66]
["bitfinex","SOLUSD",1646329067526,64.61706564,95.499,95.412,0.64239101]
["bitfinex","SOLUSD",1646329067902,64.61706564,95.499,95.414,0.64239101]
["bitfinex","SOLUSD",1646329068100,64.61706564,95.499,95.414,106.34239101]
["bitfinex","SOLUSD",1646329068300,64.61706564,95.499,95.414,25.38980345]
["bitfinex","SOLUSD",1646329068499,64.61706564,95.499,95.415,2.54904003]
["bitfinex","SOLUSD",1646329068699,64.61706564,95.499,95.43,12.66]
["bitfinex","SOLUSD",1646329069800,15.7239,95.49,95.43,12.66]
["bitfinex","SOLUSD",1646329070002,80.49526564,95.499,95.41,12.66]
["bitfinex","SOLUSD",1646329070405,0.10808724,95.497,95.385,2.54904003]
["bitfinex","SOLUSD",1646329070604,105.80808724,95.497,95.385,2.54904003]
["bitfinex","SOLUSD",1646329070803,62.82,95.49,95.385,2.54904003]
["bitfinex","SOLUSD",1646329071005,168.52,95.488,95.38,12.66]
["bitfinex","SOLUSD",1646329071209,66.38917231,95.449,95.36,15.7301]
["bitfinex","SOLUSD",1646329071603,66.38917231,95.449,95.37,12.66]
["bitfinex","SOLUSD",1646329072205,15.7301,95.46,95.371,26.62102072]
["bitfinex","SOLUSD",1646329072403,15.7301,95.46,95.371,54.3908642]
["bitfinex","SOLUSD",1646329072603,15.7301,95.46,95.372,28.2234897]
["bitfinex","SOLUSD",1646329072807,15.7301,95.46,95.372,54.84451042]
["bitfinex","SOLUSD",1646329073005,15.7301,95.46,95.373,27.76984348]
["bitfinex","SOLUSD",1646329073207,60.36390987,95.459,95.374,0.45364622]
["bitfinex","SOLUSD",1646329073408,15.7307,95.45,95.374,29.17006075]
["bitfinex","SOLUSD",1646329073805,15.7307,95.45,95.374,2.54904003]
["bitfinex","SOLUSD",1646329074106,15.7307,95.45,95.37,12.66]
["bitfinex","SOLUSD",1646329074806,60.36390987,95.459,95.371,2.54904003]
["bitfinex","SOLUSD",1646329075027,60.36390987,95.459,95.372,0.58388916]
["bitfinex","SOLUSD",1646329075229,60.36390987,95.459,95.372,25.80469261]
["bitfinex","SOLUSD",1646329075431,60.36390987,95.459,95.374,0.58388916]
["bitfinex","SOLUSD",1646329075834,60.36390987,95.459,95.375,27.76984348]
["bitfinex","SOLUSD",1646329076030,60.36390987,95.459,95.39,12.66]
["bitfinex","SOLUSD",1646329077731,60.36390987,95.459,95.361,25.22080345]
["bitfinex","SOLUSD",1646329077933,60.36390987,95.459,95.37,12.66]
["bitfinex","SOLUSD",1646329078132,60.36390987,95.459,95.371,0.32854697]
["bitfinex","SOLUSD",1646329078330,60.36390987,95.459,95.37,12.66]
["bitfinex","SOLUSD",1646329078534,60.36390987,95.459,95.371,2.82285336]
["bitfinex","SOLUSD",1646329078931,60.36390987,95.459,95.372,25.22080345]
["bitfinex","SOLUSD",1646329079131,60.36390987,95.459,95.373,0.35587015]
["bitfinex","SOLUSD",1646329079331,60.36390987,95.459,95.372,25.22080345]
["bitfinex","SOLUSD",1646329080031,60.36390987,95.459,95.373,2.54904003]
["bitfinex","SOLUSD",1646329080434,60.36390987,95.459,95.37,28.3897]
["bitfinex","SOLUSD",1646329080435,15.7303,95.45,95.37,12.66]
["bitfinex","SOLUSD",1646329080634,105.7,95.458,95.37,12.66]
["bitfinex","SOLUSD",1646329080832,1.80470836,95.458,95.36,15.20904003]
["bitfinex","SOLUSD",1646329081035,1.80470836,95.457,95.36,15.20904003]
["bitfinex","SOLUSD",1646329081433,60.36390987,95.459,95.361,5.24]
["bitfinex","SOLUSD",1646329082038,15.732,95.44,95.361,5.24]
["bitfinex","SOLUSD",1646329082236,15.66222335,95.44,95.361,5.24]
["bitfinex","SOLUSD",1646329082438,60.36390987,95.459,95.347,2.54904003]
["bitfinex","SOLUSD",1646329082439,62.82,95.458,95.347,2.54904003]
["bitfinex","SOLUSD",1646329082636,1.80470836,95.439,95.347,2.54904003]
["bitfinex","SOLUSD",1646329082837,1.80470836,95.439,95.331,5.241]
["bitfinex","SOLUSD",1646329083038,0.21170519,95.438,95.31,91.3302]
["bitfinex","SOLUSD",1646329083235,168.52,95.429,95.31,91.3302]
["bitfinex","SOLUSD",1646329083437,52.4669,95.42,95.31,91.3302]
["bitfinex","SOLUSD",1646329083836,52.4669,95.42,95.311,29.57706685]
["bitfinex","SOLUSD",1646329084038,52.4669,95.42,95.311,135.27706685]
["bitfinex","SOLUSD",1646329084236,52.4669,95.42,95.312,24.33406685]
["bitfinex","SOLUSD",1646329084437,52.4669,95.42,95.313,5.242]
["bitfinex","SOLUSD",1646329084836,22.8633,95.426,95.32,15.7372]
["bitfinex","SOLUSD",1646329085036,22.8633,95.426,95.33,12.66]
["bitfinex","SOLUSD",1646329085237,22.8633,95.426,95.331,5.78443408]
["bitfinex","SOLUSD",1646329086038,63.51939319,95.428,95.332,26.88310688]
["bitfinex","SOLUSD",1646329086237,63.51939319,95.428,95.333,5.242]
["bitfinex","SOLUSD",1646329086439,5.47266573,95.463,95.342,0.59165841]
["bitfinex","SOLUSD",1646329086638,48.2233,95.47,95.351,106.45934136]
["bitfinex","SOLUSD",1646329086839,48.2233,95.47,95.361,105.7]
["bitfinex","SOLUSD",1646329087042,48.2233,95.47,95.362,0.75934136]
["bitfinex","SOLUSD",1646329087340,49.78531252,95.469,95.362,0.75934136]
["bitfinex","SOLUSD",1646329087740,49.78531252,95.469,95.36,12.66]
["bitfinex","SOLUSD",1646329087939,15.7304,95.45,95.36,28.3896]
["bitfinex","SOLUSD",1646329088141,15.7304,95.45,95.361,5.24]
["bitfinex","SOLUSD",1646329088539,15.7304,95.45,95.343,25.18944003]
["bitfinex","SOLUSD",1646329088540,18.92110986,95.465,95.343,22.6404]
["bitfinex","SOLUSD",1646329088741,1.80470836,95.449,95.302,5.24]
["bitfinex","SOLUSD",1646329088939,168.52,95.448,95.32,12.66]
["bitfinex","SOLUSD",1646329089441,1.80470836,95.447,95.32,12.66]
["bitfinex","SOLUSD",1646329089642,168.52,95.445,95.32,12.66]
["bitfinex","SOLUSD",1646329090040,15.7337,95.43,95.324,5.241]
["bitfinex","SOLUSD",1646329090243,64.52441436,95.429,95.325,24.6619]
["bitfinex","SOLUSD",1646329090440,64.52441436,95.429,95.33,12.66]
["bitfinex","SOLUSD",1646329092164,15.7365,95.42,95.33,12.66]
["bitfinex","SOLUSD",1646329092343,15.7365,95.42,95.33,28.3958]
["bitfinex","SOLUSD",1646329092545,64.52441436,95.429,95.331,133.08370626]
["bitfinex","SOLUSD",1646329092742,64.52441436,95.429,95.331,27.38370626]
["bitfinex","SOLUSD",1646329092944,64.52441436,95.429,95.332,2.54904003]
["bitfinex","SOLUSD",1646329093142,64.52441436,95.429,95.333,0.50059938]
["bitfinex","SOLUSD",1646329093342,64.52441436,95.429,95.332,2.54904003]
["bitfinex","SOLUSD",1646329093547,64.52441436,95.429,95.334,2.54904003]
["bitfinex","SOLUSD",1646329094045,64.52441436,95.429,95.34,15.7328]
["bitfinex","SOLUSD",1646329094244,64.52441436,95.429,95.35,12.66]
["bitfinex","SOLUSD",1646329094743,64.52441436,95.429,95.324,5.241]
["bitfinex","SOLUSD",1646329094744,1.80470836,95.428,95.324,5.241]
["bitfinex","SOLUSD",1646329095144,64.52441436,95.429,95.324,5.241]
["bitfinex","SOLUSD",1646329095945,21.90386766,95.559,95.339,105.7]
["bitfinex","SOLUSD",1646329096147,15.9792,95.489,95.351,105.7]
["bitfinex","SOLUSD",1646329096348,15.9792,95.489,95.361,105.7]
["bitfinex","SOLUSD",1646329096547,15.9792,95.489,95.363,106.45934136]
["bitfinex","SOLUSD",1646329096948,105.7,95.459,95.363,0.75934136]
["bitfinex","SOLUSD",1646329097149,105.7,95.457,95.362,51.38904003]
["bitfinex","SOLUSD",1646329097349,15.69183715,95.494,95.363,62.82]
["bitfinex","SOLUSD",1646329097557,47.465,95.526,95.364,2.83526358]
["bitfinex","SOLUSD",1646329097749,47.465,95.526,95.39,158.26]
["bitfinex","SOLUSD",1646329097951,47.465,95.526,95.401,105.7]
["bitfinex","SOLUSD",1646329098150,47.465,95.526,95.411,105.7]
["bitfinex","SOLUSD",1646329098350,65.39449896,95.525,95.42,12.66]
["bitfinex","SOLUSD",1646329098654,65.39449896,95.525,95.421,0.59850674]
["bitfinex","SOLUSD",1646329098849,65.39449896,95.525,95.421,3.14754677]
["bitfinex","SOLUSD",1646329099050,65.39449896,95.525,95.422,108.24904003]
["bitfinex","SOLUSD",1646329099253,65.39449896,95.525,95.423,0.59850674]
["bitfinex","SOLUSD",1646329099453,65.39449896,95.525,95.423,3.14754677]
["bitfinex","SOLUSD",1646329099653,65.39449896,95.525,95.423,18.59267692]
["bitfinex","SOLUSD",1646329099855,65.39449896,95.525,95.424,108.24904003]
["bitfinex","SOLUSD",1646329100056,65.39449896,95.525,95.425,0.59850674]
["bitfinex","SOLUSD",1646329100253,15.7189,95.52,95.425,3.14754677]
["bitfinex","SOLUSD",1646329100454,65.39449896,95.525,95.424,17.99417018]
["bitfinex","SOLUSD",1646329100657,65.39449896,95.525,95.426,2.54904003]
["bitfinex","SOLUSD",1646329100956,168.52,95.522,95.426,2.54904003]
["bitfinex","SOLUSD",1646329101158,168.52,95.522,95.42,12.66]
["bitfinex","SOLUSD",1646329101355,105.7,95.479,95.405,2.54904003]
["bitfinex","SOLUSD",1646329101554,62.82,95.476,95.383,2.54904003]
["bitfinex","SOLUSD",1646329101760,105.7,95.471,95.383,2.54904003]
["bitfinex","SOLUSD",1646329101954,105.7,95.471,95.37,12.66]
["bitfinex","SOLUSD",1646329102554,105.7,95.465,95.37,12.66]
["bitfinex","SOLUSD",1646329102755,105.7,95.451,95.37,12.66]
["bitfinex","SOLUSD",1646329102955,15.7336,95.43,95.35,12.66]
["bitfinex","SOLUSD",1646329103155,47.75982753,95.429,95.35,12.66]
["bitfinex","SOLUSD",1646329103657,47.75982753,95.429,95.334,2.54904003]
["bitfinex","SOLUSD",1646329103857,62.82,95.428,95.334,2.54904003]
["bitfinex","SOLUSD",1646329104057,105.7,95.419,95.334,2.54904003]
["bitfinex","SOLUSD",1646329104257,105.7,95.419,95.33,12.66]
["bitfinex","SOLUSD",1646329104258,105.7,95.411,95.33,12.66]
["bitfinex","SOLUSD",1646329104458,105.7,95.403,95.31,12.66]
["bitfinex","SOLUSD",1646329104660,56.97935232,95.39,95.29,12.66]
["bitfinex","SOLUSD",1646329104857,105.7,95.389,95.285,16.40932336]
["bitfinex","SOLUSD",1646329105058,62.82,95.378,95.288,24.82066125]
["bitfinex","SOLUSD",1646329105261,105.7,95.373,95.288,24.82066125]
["bitfinex","SOLUSD",1646329105458,62.82,95.36,95.244,48.8964]
["bitfinex","SOLUSD",1646329105759,50.84370929,95.352,95.244,48.8964]
["bitfinex","SOLUSD",1646329105962,15.7481,95.35,95.244,48.8964]
["bitfinex","SOLUSD",1646329106163,15.7481,95.35,95.245,2.54904003]
["bitfinex","SOLUSD",1646329106360,15.7481,95.35,95.26,12.66]
["bitfinex","SOLUSD",1646329107161,50.84370929,95.352,95.262,0.36334134]
["bitfinex","SOLUSD",1646329107561,50.84370929,95.352,95.264,105.7]
["bitfinex","SOLUSD",1646329107761,50.84370929,95.352,95.265,0.67513254]
["bitfinex","SOLUSD",1646329107961,50.84370929,95.352,95.28,12.66]
["bitfinex","SOLUSD",1646329108162,15.7421,95.38,95.281,0.67513254]
["bitfinex","SOLUSD",1646329108361,15.7421,95.38,95.281,106.37513254]
["bitfinex","SOLUSD",1646329108561,5.244,95.399,95.281,108.92417257]
["bitfinex","SOLUSD",1646329108792,5.244,95.416,95.282,2.54904003]
["bitfinex","SOLUSD",1646329108988,110.944,95.416,95.283,49.22894136]
["bitfinex","SOLUSD",1646329109187,50.30302916,95.415,95.283,64.16493139]
["bitfinex","SOLUSD",1646329109388,105.7,95.41,95.284,2.54904003]
["bitfinex","SOLUSD",1646329109589,105.7,95.399,95.3,15.7408]
["bitfinex","SOLUSD",1646329109791,105.7,95.397,95.3,12.66]
["bitfinex","SOLUSD",1646329110189,5.243,95.396,95.3,12.66]
["bitfinex","SOLUSD",1646329110389,5.243,95.397,95.3,12.66]
["bitfinex","SOLUSD",1646329110790,49.80124088,95.398,95.301,105.7]
["bitfinex","SOLUSD",1646329110989,49.80124088,95.398,95.302,0.44678304]
["bitfinex","SOLUSD",1646329111393,49.80124088,95.398,95.3,12.66]
["bitfinex","SOLUSD",1646329111790,15.7402,95.39,95.3,12.66]
["bitfinex","SOLUSD",1646329112190,15.7402,95.39,95.283,48.4696]
["bitfinex","SOLUSD",1646329112490,15.7402,95.39,95.301,2.54904003]
["bitfinex","SOLUSD",1646329113092,15.7402,95.39,95.302,0.36073434]
["bitfinex","SOLUSD",1646329113493,15.7402,95.39,95.301,2.54904003]
["bitfinex","SOLUSD",1646329113694,15.7402,95.39,95.303,2.54904003]
["bitfinex","SOLUSD",1646329113896,5.244,95.389,95.303,2.54904003]
["bitfinex","SOLUSD",1646329115998,5.244,95.389,95.304,0.27697872]
["bitfinex","SOLUSD",1646329116194,15.7418,95.38,95.304,0.27697872]
["bitfinex","SOLUSD",1646329116396,54.85951799,95.379,95.303,2.54904003]
["bitfinex","SOLUSD",1646329116598,54.85951799,95.379,95.3,28.4004]
["bitfinex","SOLUSD",1646329116794,54.85951799,95.379,95.3,12.66]
["bitfinex","SOLUSD",1646329117995,15.7436,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329120494,54.85951799,95.379,95.301,0.37847967]
["bitfinex","SOLUSD",1646329120695,5.244,95.403,95.301,108.6275197]
["bitfinex","SOLUSD",1646329120894,5.243,95.416,95.303,106.36193003]
["bitfinex","SOLUSD",1646329121095,5.243,95.416,95.305,0.74834936]
["bitfinex","SOLUSD",1646329121298,5.243,95.416,95.32,12.66]
["bitfinex","SOLUSD",1646329121799,64.24431703,95.409,95.32,12.66]
["bitfinex","SOLUSD",1646329121996,5.243,95.408,95.32,12.66]
["bitfinex","SOLUSD",1646329122996,15.7403,95.39,95.32,12.66]
["bitfinex","SOLUSD",1646329123199,51.69094869,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646329123398,51.69094869,95.389,95.321,2.54904003]
["bitfinex","SOLUSD",1646329124502,51.69094869,95.389,95.322,0.53117846]
["bitfinex","SOLUSD",1646329124698,51.69094869,95.389,95.321,2.54904003]
["bitfinex","SOLUSD",1646329124897,51.69094869,95.389,95.323,2.54904003]
["bitfinex","SOLUSD",1646329125299,51.69094869,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646329127401,51.69094869,95.389,95.321,0.47684503]
["bitfinex","SOLUSD",1646329128603,51.69094869,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646329129806,51.69094869,95.389,95.308,22.7576]
["bitfinex","SOLUSD",1646329130207,15.7417,95.38,95.308,22.7576]
["bitfinex","SOLUSD",1646329130406,15.7417,95.38,95.3,12.66]
["bitfinex","SOLUSD",1646329132609,15.7417,95.38,95.32,2.0]
["bitfinex","SOLUSD",1646329134811,5.243,95.379,95.32,2.0]
["bitfinex","SOLUSD",1646329136013,15.7417,95.38,95.32,2.0]
["bitfinex","SOLUSD",1646329136512,5.243,95.379,95.32,2.0]
["bitfinex","SOLUSD",1646329136711,15.7452,95.37,95.32,2.0]
["bitfinex","SOLUSD",1646329137009,59.22518925,95.369,95.32,2.0]
["bitfinex","SOLUSD",1646329137610,105.7,95.368,95.32,2.0]
["bitfinex","SOLUSD",1646329137810,0.15714567,95.359,95.27,36.8894]
["bitfinex","SOLUSD",1646329138011,5.245,95.358,95.27,36.8894]
["bitfinex","SOLUSD",1646329138612,5.245,95.368,95.27,36.8894]
["bitfinex","SOLUSD",1646329139115,15.749,95.35,95.27,36.8894]
["bitfinex","SOLUSD",1646329139311,57.83191073,95.349,95.27,36.8894]
["bitfinex","SOLUSD",1646329140311,57.83191073,95.349,95.271,0.32501812]
["bitfinex","SOLUSD",1646329141114,57.83191073,95.349,95.27,36.8894]
["bitfinex","SOLUSD",1646329141315,48.9853,95.379,95.27,36.8894]
["bitfinex","SOLUSD",1646329141316,15.7457,95.37,95.272,2.54904003]
["bitfinex","SOLUSD",1646329141516,48.9853,95.379,95.274,105.7]
["bitfinex","SOLUSD",1646329141714,48.9853,95.379,95.276,105.7]
["bitfinex","SOLUSD",1646329141913,5.245,95.399,95.275,5.96795804]
["bitfinex","SOLUSD",1646329141914,5.245,95.399,95.291,105.7]
["bitfinex","SOLUSD",1646329142115,5.245,95.399,95.292,48.51574136]
["bitfinex","SOLUSD",1646329142316,60.99536689,95.398,95.292,48.51574136]
["bitfinex","SOLUSD",1646329142716,105.7,95.389,95.292,50.30544003]
["bitfinex","SOLUSD",1646329142916,5.244,95.388,95.292,50.30544003]
["bitfinex","SOLUSD",1646329143918,5.244,95.389,95.292,50.30544003]
["bitfinex","SOLUSD",1646329144119,15.7448,95.37,95.292,50.30544003]
["bitfinex","SOLUSD",1646329144320,65.44416083,95.369,95.292,50.30544003]
["bitfinex","SOLUSD",1646329146923,105.7,95.368,95.292,2.54904003]
["bitfinex","SOLUSD",1646329147120,105.7,95.359,95.29,12.66]
["bitfinex","SOLUSD",1646329147326,105.7,95.359,95.278,5.244]
["bitfinex","SOLUSD",1646329147721,62.82,95.357,95.278,5.244]
["bitfinex","SOLUSD",1646329147921,57.19463766,95.349,95.278,5.244]
["bitfinex","SOLUSD",1646329148321,15.75,95.34,95.278,5.244]
["bitfinex","SOLUSD",1646329149023,62.82,95.348,95.26,12.66]
["bitfinex","SOLUSD",1646329149422,62.82,95.346,95.26,12.66]
["bitfinex","SOLUSD",1646329149626,62.82,95.344,95.26,12.66]
["bitfinex","SOLUSD",1646329150056,15.7516,95.33,95.26,12.66]
["bitfinex","SOLUSD",1646329150247,54.34900593,95.329,95.26,12.66]
["bitfinex","SOLUSD",1646329151252,105.7,95.328,95.26,12.66]
["bitfinex","SOLUSD",1646329151450,105.7,95.328,95.247,2.54904003]
["bitfinex","SOLUSD",1646329151451,15.7518,95.32,95.241,47.3038]
["bitfinex","SOLUSD",1646329151649,5.246,95.327,95.241,47.3038]
["bitfinex","SOLUSD",1646329151852,5.247,95.328,95.241,153.0038]
["bitfinex","SOLUSD",1646329152055,5.247,95.328,95.243,105.7]
["bitfinex","SOLUSD",1646329152250,54.34900593,95.329,95.244,0.70711391]
["bitfinex","SOLUSD",1646329152449,54.34900593,95.329,95.245,105.7]
["bitfinex","SOLUSD",1646329152656,54.34900593,95.329,95.26,12.66]
["bitfinex","SOLUSD",1646329152851,54.34900593,95.329,95.27,15.7457]
["bitfinex","SOLUSD",1646329153051,54.34900593,95.329,95.28,12.66]
["bitfinex","SOLUSD",1646329153251,105.7,95.328,95.26,12.66]
["bitfinex","SOLUSD",1646329153453,105.7,95.328,95.25,12.66]
["bitfinex","SOLUSD",1646329153651,5.247,95.327,95.25,12.66]
["bitfinex","SOLUSD",1646329155056,15.7518,95.32,95.25,12.66]
["bitfinex","SOLUSD",1646329155755,105.7,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646329155955,105.7,95.319,95.234,2.54904003]
["bitfinex","SOLUSD",1646329156260,15.7555,95.3,95.234,2.54904003]
["bitfinex","SOLUSD",1646329156455,65.15736253,95.299,95.234,2.54904003]
["bitfinex","SOLUSD",1646329156659,105.7,95.296,95.23,12.66]
["bitfinex","SOLUSD",1646329156858,105.7,95.292,95.202,48.6211]
["bitfinex","SOLUSD",1646329157058,105.7,95.284,95.18,12.66]
["bitfinex","SOLUSD",1646329157257,5.249,95.298,95.17,12.66]
["bitfinex","SOLUSD",1646329157258,105.7,95.272,95.17,12.66]
["bitfinex","SOLUSD",1646329157457,105.7,95.27,95.17,12.66]
["bitfinex","SOLUSD",1646329157657,158.2496,95.27,95.17,12.66]
["bitfinex","SOLUSD",1646329158358,62.82,95.267,95.17,12.66]
["bitfinex","SOLUSD",1646329158570,105.7,95.262,95.17,12.66]
["bitfinex","SOLUSD",1646329158759,15.7685,95.22,95.154,127.7743]
["bitfinex","SOLUSD",1646329158957,54.66462673,95.219,95.154,79.1532]
["bitfinex","SOLUSD",1646329159157,54.66462673,95.219,95.15,12.66]
["bitfinex","SOLUSD",1646329160257,15.7702,95.21,95.15,12.66]
["bitfinex","SOLUSD",1646329161261,54.66462673,95.219,95.15,12.66]
["bitfinex","SOLUSD",1646329161559,54.66462673,95.219,95.151,0.30407575]
["bitfinex","SOLUSD",1646329161960,12.66,95.3,95.152,21.03711707]
["bitfinex","SOLUSD",1646329162161,15.9634,95.32,95.181,0.75934136]
["bitfinex","SOLUSD",1646329162360,15.9634,95.32,95.179,113.2]
["bitfinex","SOLUSD",1646329162361,62.82,95.326,95.191,106.45934136]
["bitfinex","SOLUSD",1646329162564,5.247,95.325,95.193,0.75934136]
["bitfinex","SOLUSD",1646329162963,62.59464606,95.324,95.194,30.89320558]
["bitfinex","SOLUSD",1646329163163,5.248,95.323,95.195,0.75934136]
["bitfinex","SOLUSD",1646329163361,62.82,95.322,95.195,19.39632193]
["bitfinex","SOLUSD",1646329163561,110.948,95.321,95.195,18.63698057]
["bitfinex","SOLUSD",1646329163760,5.248,95.321,95.196,19.06292106]
["bitfinex","SOLUSD",1646329163960,110.948,95.323,95.21,12.66]
["bitfinex","SOLUSD",1646329164161,105.7,95.309,95.21,12.66]
["bitfinex","SOLUSD",1646329164361,105.7,95.307,95.21,12.66]
["bitfinex","SOLUSD",1646329164563,5.248,95.306,95.21,12.66]
["bitfinex","SOLUSD",1646329165364,105.7,95.307,95.21,12.66]
["bitfinex","SOLUSD",1646329165566,64.03020032,95.308,95.21,12.66]
["bitfinex","SOLUSD",1646329166068,15.757,95.3,95.22,15.7556]
["bitfinex","SOLUSD",1646329166263,15.757,95.3,95.23,12.66]
["bitfinex","SOLUSD",1646329166466,105.7,95.299,95.23,12.66]
["bitfinex","SOLUSD",1646329166867,5.248,95.298,95.23,12.66]
["bitfinex","SOLUSD",1646329167066,62.82,95.289,95.2,12.66]
["bitfinex","SOLUSD",1646329167264,105.7,95.28,95.192,74.9087]
["bitfinex","SOLUSD",1646329167466,62.82,95.275,95.192,74.9087]
["bitfinex","SOLUSD",1646329167766,110.95,95.274,95.192,74.9087]
["bitfinex","SOLUSD",1646329168265,15.763,95.26,95.192,74.9087]
["bitfinex","SOLUSD",1646329168467,62.82,95.257,95.18,12.66]
["bitfinex","SOLUSD",1646329168668,105.7,95.256,95.18,12.66]
["bitfinex","SOLUSD",1646329168868,62.82,95.251,95.161,5.251]
["bitfinex","SOLUSD",1646329169167,105.7,95.25,95.161,5.251]
["bitfinex","SOLUSD",1646329169369,105.7,95.239,95.16,12.66]
["bitfinex","SOLUSD",1646329169567,160.84145138,95.238,95.16,12.66]
["bitfinex","SOLUSD",1646329170171,55.14145138,95.238,95.161,5.252]
["bitfinex","SOLUSD",1646329170575,15.7679,95.23,95.161,5.252]
["bitfinex","SOLUSD",1646329170973,62.82,95.237,95.161,5.252]
["bitfinex","SOLUSD",1646329171573,105.7,95.23,95.161,5.252]
["bitfinex","SOLUSD",1646329171772,105.7,95.23,95.16,12.66]
["bitfinex","SOLUSD",1646329171973,15.7693,95.22,95.16,12.66]
["bitfinex","SOLUSD",1646329172174,105.7,95.218,95.16,12.66]
["bitfinex","SOLUSD",1646329172372,50.67860301,95.219,95.14,28.429]
["bitfinex","SOLUSD",1646329172573,50.67860301,95.219,95.14,12.66]
["bitfinex","SOLUSD",1646329173175,15.7724,95.2,95.12,28.431]
["bitfinex","SOLUSD",1646329173372,61.07784961,95.198,95.13,12.66]
["bitfinex","SOLUSD",1646329173572,5.253,95.197,95.13,12.66]
["bitfinex","SOLUSD",1646329174775,5.253,95.197,95.111,46.7766]
["bitfinex","SOLUSD",1646329175175,15.7744,95.19,95.111,46.7766]
["bitfinex","SOLUSD",1646329175374,110.953,95.189,95.111,46.7766]
["bitfinex","SOLUSD",1646329175574,5.253,95.189,95.111,46.7766]
["bitfinex","SOLUSD",1646329175777,5.253,95.197,95.111,46.7766]
["bitfinex","SOLUSD",1646329175975,62.82,95.192,95.111,46.7766]
["bitfinex","SOLUSD",1646329176175,65.50335995,95.179,95.111,46.7766]
["bitfinex","SOLUSD",1646329178797,105.7,95.178,95.112,2.85548606]
["bitfinex","SOLUSD",1646329178999,5.255,95.177,95.112,2.85548606]
["bitfinex","SOLUSD",1646329179197,105.7,95.165,95.112,2.85548606]
["bitfinex","SOLUSD",1646329179400,61.92793624,95.164,95.112,2.85548606]
["bitfinex","SOLUSD",1646329179997,15.7809,95.15,95.112,2.85548606]
["bitfinex","SOLUSD",1646329180198,50.60847022,95.149,95.112,2.85548606]
["bitfinex","SOLUSD",1646329182402,50.60847022,95.149,95.086,2.85548606]
["bitfinex","SOLUSD",1646329182604,50.60847022,95.149,95.087,0.40717929]
["bitfinex","SOLUSD",1646329182803,50.60847022,95.149,95.09,12.66]
["bitfinex","SOLUSD",1646329183003,5.256,95.202,95.092,0.64536099]
["bitfinex","SOLUSD",1646329183204,5.255,95.206,95.094,0.75934136]
["bitfinex","SOLUSD",1646329183405,5.253,95.225,95.096,0.75934136]
["bitfinex","SOLUSD",1646329183607,62.82,95.221,95.11,12.66]
["bitfinex","SOLUSD",1646329183804,5.253,95.22,95.112,0.75934136]
["bitfinex","SOLUSD",1646329184007,62.82,95.221,95.111,5.253]
["bitfinex","SOLUSD",1646329184008,56.3077115,95.206,95.114,0.75934136]
["bitfinex","SOLUSD",1646329184210,56.3077115,95.206,95.12,15.7723]
["bitfinex","SOLUSD",1646329184409,51.0547115,95.206,95.131,0.75934136]
["bitfinex","SOLUSD",1646329185210,5.253,95.225,95.14,15.7689]
["bitfinex","SOLUSD",1646329185407,5.253,95.228,95.15,12.66]
["bitfinex","SOLUSD",1646329185608,5.252,95.255,95.151,0.75934136]
["bitfinex","SOLUSD",1646329185806,62.82,95.254,95.151,0.75934136]
["bitfinex","SOLUSD",1646329186007,5.251,95.253,95.151,3.30838139]
["bitfinex","SOLUSD",1646329186208,105.7,95.251,95.153,0.75934136]
["bitfinex","SOLUSD",1646329186409,5.251,95.25,95.153,0.75934136]
["bitfinex","SOLUSD",1646329186606,105.7,95.249,95.152,2.54904003]
["bitfinex","SOLUSD",1646329186806,5.252,95.248,95.152,2.54904003]
["bitfinex","SOLUSD",1646329187207,5.252,95.249,95.152,2.54904003]
["bitfinex","SOLUSD",1646329188210,5.252,95.249,95.153,0.2914177]
["bitfinex","SOLUSD",1646329188407,58.04389333,95.252,95.154,5.252]
["bitfinex","SOLUSD",1646329188609,58.04389333,95.252,95.16,15.7635]
["bitfinex","SOLUSD",1646329188812,58.04389333,95.252,95.17,12.66]
["bitfinex","SOLUSD",1646329189013,58.04389333,95.252,95.171,0.52000666]
["bitfinex","SOLUSD",1646329190213,58.04389333,95.252,95.172,7.80004003]
["bitfinex","SOLUSD",1646329190414,58.04389333,95.252,95.173,0.54789146]
["bitfinex","SOLUSD",1646329190613,58.04389333,95.252,95.173,3.09693149]
["bitfinex","SOLUSD",1646329190814,58.04389333,95.252,95.174,2.54904003]
["bitfinex","SOLUSD",1646329191015,58.04389333,95.252,95.175,0.54789146]
["bitfinex","SOLUSD",1646329191217,58.04389333,95.252,95.174,2.54904003]
["bitfinex","SOLUSD",1646329191424,58.04389333,95.252,95.176,2.54904003]
["bitfinex","SOLUSD",1646329191616,58.04389333,95.252,95.19,12.66]
["bitfinex","SOLUSD",1646329191816,58.04389333,95.252,95.191,0.42443917]
["bitfinex","SOLUSD",1646329192023,49.2004,95.288,95.192,5.25]
["bitfinex","SOLUSD",1646329192220,49.2004,95.288,95.192,0.52235818]
["bitfinex","SOLUSD",1646329192418,49.2004,95.288,95.194,0.52235818]
["bitfinex","SOLUSD",1646329192616,49.2004,95.288,95.192,0.52235818]
["bitfinex","SOLUSD",1646329192817,105.7,95.287,95.193,5.249]
["bitfinex","SOLUSD",1646329193018,105.7,95.285,95.191,5.249]
["bitfinex","SOLUSD",1646329193821,54.35452065,95.286,95.191,5.249]
["bitfinex","SOLUSD",1646329194420,105.7,95.279,95.191,5.249]
["bitfinex","SOLUSD",1646329194621,5.25,95.278,95.192,2.85548606]
["bitfinex","SOLUSD",1646329195047,105.7,95.274,95.192,2.85548606]
["bitfinex","SOLUSD",1646329195222,105.7,95.27,95.192,2.85548606]
["bitfinex","SOLUSD",1646329195421,105.7,95.252,95.192,2.85548606]
["bitfinex","SOLUSD",1646329195622,121.4658,95.25,95.192,2.85548606]
["bitfinex","SOLUSD",1646329195820,15.7658,95.25,95.192,2.85548606]
["bitfinex","SOLUSD",1646329196924,5.25,95.258,95.192,2.85548606]
["bitfinex","SOLUSD",1646329197123,58.46927092,95.259,95.192,2.85548606]
["bitfinex","SOLUSD",1646329197722,58.46927092,95.259,95.191,2.85548606]
["bitfinex","SOLUSD",1646329200728,105.7,95.258,95.191,2.85548606]
["bitfinex","SOLUSD",1646329200930,110.95,95.258,95.191,2.85548606]
["bitfinex","SOLUSD",1646329201228,63.02,95.241,95.161,5.25]
["bitfinex","SOLUSD",1646329201430,105.7,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329201632,52.93935689,95.239,95.182,2.85548606]
["bitfinex","SOLUSD",1646329202030,15.7678,95.23,95.182,2.85548606]
["bitfinex","SOLUSD",1646329202631,52.93935689,95.239,95.182,2.85548606]
["bitfinex","SOLUSD",1646329203333,105.7,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329203531,52.93935689,95.239,95.182,2.85548606]
["bitfinex","SOLUSD",1646329203932,5.251,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329204833,110.951,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329205033,15.768,95.23,95.182,2.85548606]
["bitfinex","SOLUSD",1646329205234,5.251,95.229,95.182,2.85548606]
["bitfinex","SOLUSD",1646329205834,5.251,95.236,95.182,2.85548606]
["bitfinex","SOLUSD",1646329206240,5.251,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329207036,52.93935689,95.239,95.182,2.85548606]
["bitfinex","SOLUSD",1646329208537,110.951,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329209540,5.251,95.238,95.182,2.85548606]
["bitfinex","SOLUSD",1646329209739,63.02,95.237,95.182,2.85548606]
["bitfinex","SOLUSD",1646329209939,5.251,95.236,95.182,2.85548606]
["bitfinex","SOLUSD",1646329210151,15.7677,95.23,95.182,2.85548606]
["bitfinex","SOLUSD",1646329210750,5.251,95.229,95.182,2.85548606]
["bitfinex","SOLUSD",1646329210952,15.7677,95.23,95.182,2.85548606]
["bitfinex","SOLUSD",1646329211752,5.251,95.229,95.182,2.85548606]
["bitfinex","SOLUSD",1646329213954,5.251,95.229,95.152,5.252]
["bitfinex","SOLUSD",1646329214154,15.7696,95.22,95.152,5.252]
["bitfinex","SOLUSD",1646329214358,105.7,95.218,95.152,5.252]
["bitfinex","SOLUSD",1646329214555,5.252,95.217,95.152,5.252]
["bitfinex","SOLUSD",1646329215256,62.53663647,95.189,95.152,5.252]
["bitfinex","SOLUSD",1646329216256,15.7761,95.18,95.121,46.1492]
["bitfinex","SOLUSD",1646329216657,105.7,95.179,95.121,45.84307511]
["bitfinex","SOLUSD",1646329217058,105.7,95.179,95.101,113.2]
["bitfinex","SOLUSD",1646329217260,71.15663647,95.189,94.938,7.0]
["bitfinex","SOLUSD",1646329217261,105.7,95.175,95.086,72.2408]
["bitfinex","SOLUSD",1646329217458,58.01823931,95.149,95.086,72.2408]
["bitfinex","SOLUSD",1646329218658,63.02,95.139,95.083,2.54904003]
["bitfinex","SOLUSD",1646329218860,105.7,95.132,95.04,12.66]
["bitfinex","SOLUSD",1646329219058,105.7,95.128,95.03,12.66]
["bitfinex","SOLUSD",1646329219461,5.258,95.127,95.03,12.66]
["bitfinex","SOLUSD",1646329219662,5.258,95.127,95.031,2.54904003]
["bitfinex","SOLUSD",1646329220060,15.7878,95.11,95.031,2.54904003]
["bitfinex","SOLUSD",1646329220261,63.02,95.108,95.031,2.54904003]
["bitfinex","SOLUSD",1646329220461,63.02,95.108,94.998,5.0]
["bitfinex","SOLUSD",1646329220462,63.02,95.108,95.01,12.66]
["bitfinex","SOLUSD",1646329220762,63.02,95.106,94.994,18.74253891]
["bitfinex","SOLUSD",1646329220961,63.02,95.106,95.01,12.66]
["bitfinex","SOLUSD",1646329221161,23.8955,95.107,95.01,12.66]
["bitfinex","SOLUSD",1646329221366,5.259,95.106,95.01,12.66]
["bitfinex","SOLUSD",1646329221561,15.7898,95.1,95.01,28.4498]
["bitfinex","SOLUSD",1646329221764,15.7898,95.1,95.01,30.99884003]
["bitfinex","SOLUSD",1646329222263,5.26,95.099,95.01,30.99884003]
["bitfinex","SOLUSD",1646329222463,5.26,95.099,95.011,0.28156941]
["bitfinex","SOLUSD",1646329223062,5.26,95.099,95.012,2.54904003]
["bitfinex","SOLUSD",1646329223263,5.26,95.099,95.013,106.45183682]
["bitfinex","SOLUSD",1646329223462,5.26,95.099,95.013,118.29166766]
["bitfinex","SOLUSD",1646329223663,5.26,95.099,95.015,0.75934136]
["bitfinex","SOLUSD",1646329223864,5.26,95.129,95.031,106.45934136]
["bitfinex","SOLUSD",1646329224165,15.7833,95.14,95.045,0.75934136]
["bitfinex","SOLUSD",1646329224364,5.258,95.139,95.06,12.66]
["bitfinex","SOLUSD",1646329224568,52.83407955,95.157,95.061,106.45934136]
["bitfinex","SOLUSD",1646329224864,5.257,95.156,95.061,16.46193793]
["bitfinex","SOLUSD",1646329225064,5.257,95.156,95.062,22.49382853]
["bitfinex","SOLUSD",1646329225263,2.82196904,95.303,95.062,22.49382853]
["bitfinex","SOLUSD",1646329225264,15.7769,95.18,95.071,0.75934136]
["bitfinex","SOLUSD",1646329225463,15.7769,95.18,95.082,113.2]
["bitfinex","SOLUSD",1646329225664,15.7769,95.18,95.091,0.75934136]
["bitfinex","SOLUSD",1646329226065,49.45513457,95.179,95.091,0.75934136]
["bitfinex","SOLUSD",1646329226266,49.45513457,95.179,95.092,2.54904003]
["bitfinex","SOLUSD",1646329226465,49.45513457,95.179,95.093,0.75934136]
["bitfinex","SOLUSD",1646329226865,5.255,95.199,95.095,0.75934136]
["bitfinex","SOLUSD",1646329227267,5.255,95.199,95.097,0.75934136]
["bitfinex","SOLUSD",1646329227468,63.02,95.227,95.11,12.66]
["bitfinex","SOLUSD",1646329227670,5.46809308,95.205,95.111,0.75934136]
["bitfinex","SOLUSD",1646329227867,5.46809308,95.205,95.11,12.66]
["bitfinex","SOLUSD",1646329227868,5.253,95.204,95.11,12.66]
["bitfinex","SOLUSD",1646329228068,47.30562147,95.203,95.112,2.54904003]
["bitfinex","SOLUSD",1646329228270,5.253,95.202,95.112,2.54904003]
["bitfinex","SOLUSD",1646329229168,15.7723,95.2,95.12,15.7723]
["bitfinex","SOLUSD",1646329229369,15.7723,95.2,95.12,28.4323]
["bitfinex","SOLUSD",1646329231272,15.7723,95.2,95.121,0.41882693]
["bitfinex","SOLUSD",1646329231475,105.7,95.199,95.122,5.253]
["bitfinex","SOLUSD",1646329231674,105.7,95.199,95.121,5.253]
["bitfinex","SOLUSD",1646329232077,105.7,95.189,95.121,5.253]
["bitfinex","SOLUSD",1646329232277,105.7,95.189,95.12,12.66]
["bitfinex","SOLUSD",1646329232278,59.72824253,95.188,95.12,12.66]
["bitfinex","SOLUSD",1646329232474,168.72,95.187,95.098,24.8503]
["bitfinex","SOLUSD",1646329232674,63.02,95.183,95.098,24.8503]
["bitfinex","SOLUSD",1646329232875,63.02,95.181,95.08,12.66]
["bitfinex","SOLUSD",1646329233075,105.7,95.17,95.073,5.255]
["bitfinex","SOLUSD",1646329233275,160.65234304,95.169,95.08,12.66]
["bitfinex","SOLUSD",1646329234076,15.7806,95.15,95.08,28.4376]
["bitfinex","SOLUSD",1646329234276,65.51866909,95.149,95.08,28.4376]
["bitfinex","SOLUSD",1646329234478,65.51866909,95.149,95.081,5.256]
["bitfinex","SOLUSD",1646329236183,15.7818,95.14,95.081,5.256]
["bitfinex","SOLUSD",1646329236380,15.7818,95.14,95.08,12.66]
["bitfinex","SOLUSD",1646329236578,15.7818,95.14,95.067,5.257]
["bitfinex","SOLUSD",1646329237184,15.7818,95.14,95.073,5.257]
["bitfinex","SOLUSD",1646329238183,15.7818,95.14,95.066,22.5174]
["bitfinex","SOLUSD",1646329240483,5.257,95.139,95.066,22.5174]
["bitfinex","SOLUSD",1646329240984,15.7818,95.14,95.066,22.5174]
["bitfinex","SOLUSD",1646329241387,15.7818,95.14,95.073,0.28492071]
["bitfinex","SOLUSD",1646329242188,65.51866909,95.149,95.073,0.28492071]
["bitfinex","SOLUSD",1646329242688,15.7801,95.16,95.07,15.7804]
["bitfinex","SOLUSD",1646329242892,5.256,95.175,95.08,28.4388]
["bitfinex","SOLUSD",1646329243087,52.5932,95.19,95.08,28.4388]
["bitfinex","SOLUSD",1646329243088,28.8195,95.189,95.082,0.75934136]
["bitfinex","SOLUSD",1646329243288,28.8195,95.189,95.084,0.75934136]
["bitfinex","SOLUSD",1646329243812,52.88265587,95.188,95.085,5.255]
["bitfinex","SOLUSD",1646329243991,15.7755,95.18,95.086,0.75934136]
["bitfinex","SOLUSD",1646329244190,5.255,95.179,95.1,12.66]
["bitfinex","SOLUSD",1646329244790,5.255,95.179,95.101,2.54904003]
["bitfinex","SOLUSD",1646329245394,5.255,95.179,95.102,0.31747521]
["bitfinex","SOLUSD",1646329245594,5.255,95.179,95.101,2.54904003]
["bitfinex","SOLUSD",1646329245793,5.255,95.179,95.103,2.54904003]
["bitfinex","SOLUSD",1646329247296,52.89506847,95.169,95.103,2.54904003]
["bitfinex","SOLUSD",1646329249506,15.7769,95.17,95.103,2.54904003]
["bitfinex","SOLUSD",1646329249706,23.5635,95.189,95.104,0.63940555]
["bitfinex","SOLUSD",1646329250208,23.5635,95.189,95.106,0.63940555]
["bitfinex","SOLUSD",1646329250405,23.5635,95.189,95.111,0.63940555]
["bitfinex","SOLUSD",1646329250606,64.78412015,95.188,95.11,12.66]
["bitfinex","SOLUSD",1646329251006,15.7752,95.18,95.11,15.20904003]
["bitfinex","SOLUSD",1646329252116,15.7771,95.17,95.11,15.20904003]
["bitfinex","SOLUSD",1646329252317,49.0776107,95.168,95.11,12.66]
["bitfinex","SOLUSD",1646329252817,5.255,95.167,95.11,12.66]
["bitfinex","SOLUSD",1646329253216,5.255,95.167,95.091,5.255]
["bitfinex","SOLUSD",1646329253815,154.7776107,95.168,95.091,5.255]
["bitfinex","SOLUSD",1646329254217,105.7,95.159,95.091,5.255]
["bitfinex","SOLUSD",1646329255217,171.4939168,95.129,95.091,5.255]
["bitfinex","SOLUSD",1646329255422,65.7939168,95.129,95.043,23.8066]
["bitfinex","SOLUSD",1646329255624,65.7939168,95.129,95.05,12.66]
["bitfinex","SOLUSD",1646329257021,15.7854,95.12,95.05,12.66]
["bitfinex","SOLUSD",1646329259326,5.258,95.128,95.051,22.52739428]
["bitfinex","SOLUSD",1646329259524,65.7939168,95.129,95.052,0.75934136]
["bitfinex","SOLUSD",1646329259725,5.258,95.128,95.052,3.30838139]
["bitfinex","SOLUSD",1646329259926,65.7939168,95.129,95.052,25.83577567]
["bitfinex","SOLUSD",1646329260127,65.7939168,95.129,95.053,2.54904003]
["bitfinex","SOLUSD",1646329260325,65.7939168,95.129,95.054,0.75934136]
["bitfinex","SOLUSD",1646329260726,65.7939168,95.129,95.055,2.54904003]
["bitfinex","SOLUSD",1646329260925,22.8363,95.138,95.06,12.66]
["bitfinex","SOLUSD",1646329261126,5.258,95.154,95.061,0.75934136]
["bitfinex","SOLUSD",1646329261327,5.258,95.154,95.061,3.30838139]
["bitfinex","SOLUSD",1646329261527,5.258,95.154,95.062,2.54904003]
["bitfinex","SOLUSD",1646329261727,5.257,95.159,95.063,0.75934136]
["bitfinex","SOLUSD",1646329261927,63.0962774,95.153,95.063,0.75934136]
["bitfinex","SOLUSD",1646329262128,63.0962774,95.153,95.065,0.75934136]
["bitfinex","SOLUSD",1646329262532,63.0962774,95.153,95.066,2.54904003]
["bitfinex","SOLUSD",1646329262728,15.7805,95.15,95.08,12.66]
["bitfinex","SOLUSD",1646329262930,5.256,95.149,95.08,12.66]
["bitfinex","SOLUSD",1646329263928,15.7805,95.15,95.08,12.66]
["bitfinex","SOLUSD",1646329264131,5.256,95.149,95.08,12.66]
["bitfinex","SOLUSD",1646329265129,5.256,95.149,95.081,0.4837235]
["bitfinex","SOLUSD",1646329265529,52.606,95.17,95.081,0.4837235]
["bitfinex","SOLUSD",1646329265530,5.256,95.169,95.081,0.4837235]
["bitfinex","SOLUSD",1646329265932,47.67725231,95.168,95.081,0.4837235]
["bitfinex","SOLUSD",1646329266133,5.256,95.167,95.08,12.66]
["bitfinex","SOLUSD",1646329266433,47.67725231,95.168,95.08,12.66]
["bitfinex","SOLUSD",1646329266632,15.7787,95.16,95.08,12.66]
["bitfinex","SOLUSD",1646329268735,15.7804,95.15,95.08,12.66]
["bitfinex","SOLUSD",1646329268936,60.87127581,95.149,95.08,12.66]
["bitfinex","SOLUSD",1646329270138,15.782,95.14,95.08,12.66]
["bitfinex","SOLUSD",1646329271338,55.61527581,95.149,95.08,12.66]
["bitfinex","SOLUSD",1646329272840,15.7805,95.15,95.08,12.66]
["bitfinex","SOLUSD",1646329273041,15.7805,95.15,95.081,0.43752397]
["bitfinex","SOLUSD",1646329273443,23.0227,95.167,95.081,0.43752397]
["bitfinex","SOLUSD",1646329273842,56.61117877,95.165,95.081,0.43752397]
["bitfinex","SOLUSD",1646329274042,5.256,95.164,95.08,12.66]
["bitfinex","SOLUSD",1646329274442,56.61117877,95.165,95.081,105.7]
["bitfinex","SOLUSD",1646329274644,56.61117877,95.165,95.082,0.33081831]
["bitfinex","SOLUSD",1646329274942,56.61117877,95.165,95.081,2.54904003]
["bitfinex","SOLUSD",1646329275149,56.61117877,95.165,95.083,2.54904003]
["bitfinex","SOLUSD",1646329275948,23.0227,95.167,95.083,2.54904003]
["bitfinex","SOLUSD",1646329276147,23.0227,95.167,95.084,0.35287144]
["bitfinex","SOLUSD",1646329276347,15.778,95.17,95.084,0.35287144]
["bitfinex","SOLUSD",1646329276549,5.256,95.177,95.085,2.54904003]
["bitfinex","SOLUSD",1646329276748,5.255,95.189,95.086,0.43415562]
["bitfinex","SOLUSD",1646329277048,59.87251734,95.177,95.1,12.66]
["bitfinex","SOLUSD",1646329277648,65.12751734,95.177,95.1,12.66]
["bitfinex","SOLUSD",1646329279350,15.777,95.17,95.1,12.66]
["bitfinex","SOLUSD",1646329279550,63.02,95.168,95.072,2.54904003]
["bitfinex","SOLUSD",1646329279751,105.7,95.159,95.07,12.66]
["bitfinex","SOLUSD",1646329280050,52.80156883,95.157,95.06,12.66]
["bitfinex","SOLUSD",1646329280254,5.257,95.156,95.06,12.66]
["bitfinex","SOLUSD",1646329281054,15.7823,95.14,95.06,12.66]
["bitfinex","SOLUSD",1646329281258,68.4908611,95.139,95.06,12.66]
["bitfinex","SOLUSD",1646329281853,68.4908611,95.139,95.061,22.52739428]
["bitfinex","SOLUSD",1646329282054,63.2338611,95.139,95.061,22.52739428]
["bitfinex","SOLUSD",1646329282654,63.2338611,95.139,95.062,2.54904003]
["bitfinex","SOLUSD",1646329284656,15.7823,95.14,95.062,2.54904003]
["bitfinex","SOLUSD",1646329284858,15.7823,95.14,95.063,0.60415845]
["bitfinex","SOLUSD",1646329285274,5.257,95.139,95.064,2.54904003]
["bitfinex","SOLUSD",1646329285472,5.257,95.139,95.065,0.32317293]
["bitfinex","SOLUSD",1646329285672,59.84934919,95.138,95.065,0.32317293]
["bitfinex","SOLUSD",1646329285874,59.84934919,95.138,95.065,2.54904003]
["bitfinex","SOLUSD",1646329286475,5.257,95.137,95.065,2.54904003]
["bitfinex","SOLUSD",1646329289477,5.257,95.137,95.066,0.45863738]
["bitfinex","SOLUSD",1646329289677,59.84934919,95.138,95.07,12.66]
["bitfinex","SOLUSD",1646329289878,59.84934919,95.138,95.071,0.37558823]
["bitfinex","SOLUSD",1646329290678,59.84934919,95.138,95.07,12.66]
["bitfinex","SOLUSD",1646329290878,15.7823,95.14,95.07,12.66]
["bitfinex","SOLUSD",1646329291078,15.7823,95.14,95.071,0.46946133]
["bitfinex","SOLUSD",1646329291283,5.257,95.157,95.071,0.46946133]
["bitfinex","SOLUSD",1646329291479,5.257,95.157,95.073,0.68133033]
["bitfinex","SOLUSD",1646329291879,5.256,95.177,95.074,2.54904003]
["bitfinex","SOLUSD",1646329292080,5.256,95.177,95.077,0.75934136]
["bitfinex","SOLUSD",1646329292280,5.256,95.177,95.092,0.75934136]
["bitfinex","SOLUSD",1646329292581,5.255,95.194,95.092,0.75934136]
["bitfinex","SOLUSD",1646329292779,5.255,95.194,95.094,105.7]
["bitfinex","SOLUSD",1646329292979,56.29305063,95.193,95.095,0.75934136]
["bitfinex","SOLUSD",1646329293182,5.255,95.192,95.095,18.71695924]
["bitfinex","SOLUSD",1646329293380,110.955,95.192,95.095,16.16791921]
["bitfinex","SOLUSD",1646329293581,105.7,95.19,95.096,2.54904003]
["bitfinex","SOLUSD",1646329293785,5.255,95.189,95.11,12.66]
["bitfinex","SOLUSD",1646329294182,5.253,95.192,95.11,12.66]
["bitfinex","SOLUSD",1646329294986,15.7776,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329295381,57.90605395,95.174,95.11,12.66]
["bitfinex","SOLUSD",1646329295982,5.255,95.173,95.11,12.66]
["bitfinex","SOLUSD",1646329297183,15.7771,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329297383,5.255,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329297584,15.7771,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329298588,15.7771,95.17,95.111,0.37331302]
["bitfinex","SOLUSD",1646329298786,15.7771,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329300189,57.90605395,95.174,95.11,12.66]
["bitfinex","SOLUSD",1646329300593,15.7752,95.19,95.111,105.7]
["bitfinex","SOLUSD",1646329300791,5.253,95.219,95.112,0.75934136]
["bitfinex","SOLUSD",1646329300993,15.4168,95.232,95.113,105.7]
["bitfinex","SOLUSD",1646329301190,28.408,95.231,95.114,0.75934136]
["bitfinex","SOLUSD",1646329301596,55.39950355,95.23,95.115,2.54904003]
["bitfinex","SOLUSD",1646329301790,5.253,95.229,95.115,65.15844809]
["bitfinex","SOLUSD",1646329301991,15.772,95.21,95.115,65.15844809]
["bitfinex","SOLUSD",1646329302191,52.42570976,95.209,95.116,40.65054809]
["bitfinex","SOLUSD",1646329302393,52.42570976,95.209,95.13,12.66]
["bitfinex","SOLUSD",1646329302791,52.42570976,95.209,95.131,2.54904003]
["bitfinex","SOLUSD",1646329303692,15.772,95.21,95.131,2.54904003]
["bitfinex","SOLUSD",1646329303891,21.0216,95.23,95.132,0.53668303]
["bitfinex","SOLUSD",1646329304095,21.0216,95.23,95.134,0.53668303]
["bitfinex","SOLUSD",1646329304492,15.7686,95.23,95.135,2.54904003]
["bitfinex","SOLUSD",1646329304692,15.7686,95.23,95.15,12.66]
["bitfinex","SOLUSD",1646329305093,15.7686,95.23,95.151,2.54904003]
["bitfinex","SOLUSD",1646329305292,23.155,95.231,95.151,108.24904003]
["bitfinex","SOLUSD",1646329305493,23.155,95.231,95.152,0.32821825]
["bitfinex","SOLUSD",1646329305694,5.252,95.249,95.152,2.87725828]
["bitfinex","SOLUSD",1646329305992,5.252,95.249,95.154,106.15643065]
["bitfinex","SOLUSD",1646329306397,48.09159987,95.248,95.155,17.76261788]
["bitfinex","SOLUSD",1646329306598,15.7655,95.24,95.17,12.66]
["bitfinex","SOLUSD",1646329306792,5.251,95.239,95.17,12.66]
["bitfinex","SOLUSD",1646329307196,5.251,95.246,95.17,12.66]
["bitfinex","SOLUSD",1646329307397,5.251,95.246,95.153,23.6791]
["bitfinex","SOLUSD",1646329307596,63.02,95.245,95.153,23.6791]
["bitfinex","SOLUSD",1646329307797,63.02,95.243,95.15,12.66]
["bitfinex","SOLUSD",1646329307996,105.8424956,95.236,95.15,12.66]
["bitfinex","SOLUSD",1646329308195,105.7,95.228,95.15,12.66]
["bitfinex","SOLUSD",1646329308395,5.252,95.227,95.15,12.66]
["bitfinex","SOLUSD",1646329308596,63.02,95.224,95.113,47.9586]
["bitfinex","SOLUSD",1646329308796,105.7,95.221,95.113,47.9586]
["bitfinex","SOLUSD",1646329308996,5.253,95.22,95.113,47.9586]
["bitfinex","SOLUSD",1646329309198,53.73395524,95.179,95.113,47.9586]
["bitfinex","SOLUSD",1646329309397,53.73395524,95.179,95.11,12.66]
["bitfinex","SOLUSD",1646329309598,53.73395524,95.179,95.09,12.66]
["bitfinex","SOLUSD",1646329309801,5.255,95.178,95.09,12.66]
["bitfinex","SOLUSD",1646329310800,53.73395524,95.179,95.091,5.255]
["bitfinex","SOLUSD",1646329310999,15.7789,95.16,95.091,5.255]
["bitfinex","SOLUSD",1646329311198,54.83843651,95.159,95.091,5.255]
["bitfinex","SOLUSD",1646329312000,54.83843651,95.159,95.09,12.66]
["bitfinex","SOLUSD",1646329312901,15.7805,95.15,95.091,5.256]
["bitfinex","SOLUSD",1646329313100,54.83843651,95.159,95.075,5.256]
["bitfinex","SOLUSD",1646329313301,54.83843651,95.159,95.074,24.9749]
["bitfinex","SOLUSD",1646329313902,5.256,95.158,95.074,24.9749]
["bitfinex","SOLUSD",1646329314102,5.256,95.158,95.075,2.54904003]
["bitfinex","SOLUSD",1646329315104,15.7822,95.14,95.075,2.54904003]
["bitfinex","SOLUSD",1646329315304,60.54417775,95.139,95.075,2.54904003]
["bitfinex","SOLUSD",1646329315504,110.957,95.138,95.056,2.54904003]
["bitfinex","SOLUSD",1646329315705,5.257,95.138,95.056,2.54904003]
["bitfinex","SOLUSD",1646329316304,15.7856,95.12,95.056,2.54904003]
["bitfinex","SOLUSD",1646329316507,54.37797701,95.119,95.056,2.54904003]
["bitfinex","SOLUSD",1646329316908,15.7856,95.12,95.056,2.54904003]
["bitfinex","SOLUSD",1646329317107,5.257,95.138,95.06,12.66]
["bitfinex","SOLUSD",1646329317305,30.1511,95.149,95.064,0.4676602]
["bitfinex","SOLUSD",1646329317509,24.8941,95.149,95.066,0.4676602]
["bitfinex","SOLUSD",1646329317706,24.8941,95.149,95.071,0.4676602]
["bitfinex","SOLUSD",1646329317907,49.69143457,95.148,95.071,0.4676602]
["bitfinex","SOLUSD",1646329318108,49.69143457,95.148,95.07,12.66]
["bitfinex","SOLUSD",1646329318309,49.69143457,95.148,95.072,2.54904003]
["bitfinex","SOLUSD",1646329318930,15.7803,95.16,95.072,2.54904003]
["bitfinex","SOLUSD",1646329318931,5.257,95.159,95.073,5.257]
["bitfinex","SOLUSD",1646329319134,15.7767,95.18,95.074,0.75934136]
["bitfinex","SOLUSD",1646329319332,5.256,95.179,95.076,0.75934136]
["bitfinex","SOLUSD",1646329319534,5.256,95.179,95.091,106.45934136]
["bitfinex","SOLUSD",1646329319732,5.255,95.197,95.093,0.75934136]
["bitfinex","SOLUSD",1646329319933,53.80679586,95.196,95.096,0.75934136]
["bitfinex","SOLUSD",1646329320132,5.255,95.195,95.11,12.66]
["bitfinex","SOLUSD",1646329320333,5.255,95.195,95.111,0.75934136]
["bitfinex","SOLUSD",1646329320532,53.80679586,95.196,95.111,0.75934136]
["bitfinex","SOLUSD",1646329320732,53.80679586,95.196,95.111,3.30838139]
["bitfinex","SOLUSD",1646329320932,53.80679586,95.196,95.111,2.54904003]
["bitfinex","SOLUSD",1646329321133,53.80679586,95.196,95.112,2.54904003]
["bitfinex","SOLUSD",1646329321835,15.7703,95.22,95.112,2.54904003]
["bitfinex","SOLUSD",1646329322036,15.7703,95.22,95.114,105.7]
["bitfinex","SOLUSD",1646329322233,15.7703,95.22,95.115,0.75934136]
["bitfinex","SOLUSD",1646329322433,5.253,95.219,95.117,0.75934136]
["bitfinex","SOLUSD",1646329322633,5.253,95.219,95.131,0.75934136]
["bitfinex","SOLUSD",1646329322835,57.17860189,95.218,95.141,0.75934136]
["bitfinex","SOLUSD",1646329323034,5.253,95.217,95.15,12.66]
["bitfinex","SOLUSD",1646329323637,15.7707,95.21,95.15,12.66]
["bitfinex","SOLUSD",1646329323936,5.253,95.209,95.15,12.66]
["bitfinex","SOLUSD",1646329326040,15.7707,95.21,95.15,12.66]
["bitfinex","SOLUSD",1646329326740,52.31939534,95.199,95.15,12.66]
["bitfinex","SOLUSD",1646329328741,68.34779534,95.199,95.12,5.253]
["bitfinex","SOLUSD",1646329328940,68.34779534,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646329329141,15.7755,95.18,95.12,12.66]
["bitfinex","SOLUSD",1646329329341,65.81756552,95.179,95.113,24.5048]
["bitfinex","SOLUSD",1646329330140,5.255,95.178,95.113,24.5048]
["bitfinex","SOLUSD",1646329332445,15.7773,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329332644,5.255,95.169,95.084,2.54904003]
["bitfinex","SOLUSD",1646329332844,105.7,95.175,95.07,12.66]
["bitfinex","SOLUSD",1646329333046,168.72,95.171,95.071,5.256]
["bitfinex","SOLUSD",1646329333244,5.256,95.17,95.07,12.66]
["bitfinex","SOLUSD",1646329333445,110.956,95.17,95.07,12.66]
["bitfinex","SOLUSD",1646329333748,5.256,95.17,95.07,12.66]
["bitfinex","SOLUSD",1646329334046,15.7819,95.14,95.07,12.66]
["bitfinex","SOLUSD",1646329334344,56.33144244,95.139,95.07,12.66]
["bitfinex","SOLUSD",1646329335546,56.33144244,95.139,95.071,2.54904003]
["bitfinex","SOLUSD",1646329339049,61.58844244,95.139,95.071,2.54904003]
["bitfinex","SOLUSD",1646329339249,61.58844244,95.139,95.07,12.66]
["bitfinex","SOLUSD",1646329339449,167.28844244,95.139,95.055,2.54904003]
["bitfinex","SOLUSD",1646329339652,63.02,95.136,95.04,12.66]
["bitfinex","SOLUSD",1646329339853,63.02,95.132,95.01,12.66]
["bitfinex","SOLUSD",1646329340054,63.02,95.126,95.01,12.66]
["bitfinex","SOLUSD",1646329340251,63.02,95.122,95.01,12.66]
["bitfinex","SOLUSD",1646329340451,173.979,95.121,95.01,12.66]
["bitfinex","SOLUSD",1646329341051,15.7925,95.08,95.01,12.66]
["bitfinex","SOLUSD",1646329341253,53.91021269,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646329341454,53.91021269,95.079,95.011,2.54904003]
["bitfinex","SOLUSD",1646329341752,53.91021269,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646329342753,29.0136,95.108,95.01,32.46259687]
["bitfinex","SOLUSD",1646329343253,15.7902,95.1,95.01,32.46259687]
["bitfinex","SOLUSD",1646329343454,5.26,95.099,95.01,32.46259687]
["bitfinex","SOLUSD",1646329343655,53.16112003,95.098,95.01,32.46259687]
["bitfinex","SOLUSD",1646329343854,5.26,95.097,95.01,32.46259687]
["bitfinex","SOLUSD",1646329345558,15.7903,95.09,95.01,12.66]
["bitfinex","SOLUSD",1646329345760,5.26,95.089,95.01,12.66]
["bitfinex","SOLUSD",1646329346863,5.26,95.089,95.011,105.7]
["bitfinex","SOLUSD",1646329347061,5.26,95.097,95.012,0.66102963]
["bitfinex","SOLUSD",1646329347261,53.16112003,95.098,95.012,0.66102963]
["bitfinex","SOLUSD",1646329347464,53.16112003,95.098,95.013,105.7]
["bitfinex","SOLUSD",1646329347662,53.16112003,95.098,95.014,0.66102963]
["bitfinex","SOLUSD",1646329348264,53.16112003,95.098,95.013,105.7]
["bitfinex","SOLUSD",1646329348564,53.16112003,95.098,95.014,0.3531904]
["bitfinex","SOLUSD",1646329348768,53.16112003,95.098,95.012,21.71136178]
["bitfinex","SOLUSD",1646329350166,53.16112003,95.098,95.01,28.4477]
["bitfinex","SOLUSD",1646329350565,5.26,95.097,95.01,28.4477]
["bitfinex","SOLUSD",1646329350971,5.26,95.097,95.01,12.66]
["bitfinex","SOLUSD",1646329352066,15.7919,95.08,95.01,12.66]
["bitfinex","SOLUSD",1646329352365,58.7240478,95.078,95.01,12.66]
["bitfinex","SOLUSD",1646329354168,58.7240478,95.078,95.01,28.4506]
["bitfinex","SOLUSD",1646329354769,5.26,95.077,95.01,15.7906]
["bitfinex","SOLUSD",1646329354969,5.26,95.077,95.011,2.54904003]
["bitfinex","SOLUSD",1646329356372,5.26,95.077,95.012,0.47437778]
["bitfinex","SOLUSD",1646329356571,58.7240478,95.078,95.012,45.15465199]
["bitfinex","SOLUSD",1646329356770,5.26,95.077,95.013,2.54904003]
["bitfinex","SOLUSD",1646329359374,5.26,95.095,95.014,0.37273109]
["bitfinex","SOLUSD",1646329359576,5.26,95.095,95.014,17.56972508]
["bitfinex","SOLUSD",1646329359776,5.26,95.095,95.015,19.74603402]
["bitfinex","SOLUSD",1646329359978,5.26,95.095,95.02,12.66]
["bitfinex","SOLUSD",1646329360177,5.26,95.095,95.021,0.48447276]
["bitfinex","SOLUSD",1646329360380,48.87971445,95.098,95.021,30.44973391]
["bitfinex","SOLUSD",1646329360579,48.87971445,95.098,95.021,47.6467279]
["bitfinex","SOLUSD",1646329360879,5.259,95.119,95.023,106.18447276]
["bitfinex","SOLUSD",1646329361078,45.5462,95.129,95.023,106.18447276]
["bitfinex","SOLUSD",1646329361278,5.258,95.128,95.025,105.7]
["bitfinex","SOLUSD",1646329361481,5.258,95.128,95.041,105.7]
["bitfinex","SOLUSD",1646329361680,5.258,95.128,95.05,12.66]
["bitfinex","SOLUSD",1646329361879,48.4365629,95.127,95.06,12.66]
["bitfinex","SOLUSD",1646329362080,5.257,95.126,95.07,12.66]
["bitfinex","SOLUSD",1646329362281,5.257,95.126,95.043,105.7]
["bitfinex","SOLUSD",1646329362282,5.257,95.128,95.08,12.66]
["bitfinex","SOLUSD",1646329362481,5.257,95.128,95.081,0.59751179]
["bitfinex","SOLUSD",1646329362883,5.257,95.139,95.08,12.66]
["bitfinex","SOLUSD",1646329363182,50.70680196,95.138,95.08,12.66]
["bitfinex","SOLUSD",1646329363381,5.257,95.137,95.08,12.66]
["bitfinex","SOLUSD",1646329363784,5.257,95.139,95.08,12.66]
["bitfinex","SOLUSD",1646329363986,5.257,95.158,95.081,31.23132248]
["bitfinex","SOLUSD",1646329364186,47.9149,95.159,95.082,0.34791426]
["bitfinex","SOLUSD",1646329364382,47.9149,95.159,95.082,32.74401074]
["bitfinex","SOLUSD",1646329364583,51.782157,95.158,95.083,2.54904003]
["bitfinex","SOLUSD",1646329365882,51.782157,95.158,95.084,29.84705645]
["bitfinex","SOLUSD",1646329366283,47.9149,95.159,95.085,5.77629292]
["bitfinex","SOLUSD",1646329366484,5.256,95.179,95.085,49.71751978]
["bitfinex","SOLUSD",1646329366683,5.255,95.199,95.087,0.69832544]
["bitfinex","SOLUSD",1646329366882,5.255,95.199,95.101,0.69832544]
["bitfinex","SOLUSD",1646329367084,5.255,95.199,95.102,29.1727]
["bitfinex","SOLUSD",1646329367283,22.5897,95.21,95.102,29.1727]
["bitfinex","SOLUSD",1646329367284,15.7705,95.22,95.103,0.69832544]
["bitfinex","SOLUSD",1646329367483,103.0903,95.25,95.11,15.7673]
["bitfinex","SOLUSD",1646329367712,50.5285,95.25,95.112,63.71832544]
["bitfinex","SOLUSD",1646329368009,5.253,95.25,95.14,158.26]
["bitfinex","SOLUSD",1646329368205,69.28713028,95.271,95.16,158.26]
["bitfinex","SOLUSD",1646329368406,69.28713028,95.271,95.171,105.7]
["bitfinex","SOLUSD",1646329368604,5.252,95.271,95.173,105.7]
["bitfinex","SOLUSD",1646329368805,5.25,95.289,95.175,105.7]
["bitfinex","SOLUSD",1646329369006,5.25,95.289,95.177,105.7]
["bitfinex","SOLUSD",1646329369210,5.25,95.289,95.19,12.66]
["bitfinex","SOLUSD",1646329369408,5.25,95.289,95.191,0.70256839]
["bitfinex","SOLUSD",1646329369608,5.25,95.289,95.191,18.59952571]
["bitfinex","SOLUSD",1646329369609,54.4321862,95.288,95.191,18.59952571]
["bitfinex","SOLUSD",1646329369909,5.249,95.287,95.193,0.70256839]
["bitfinex","SOLUSD",1646329370407,5.249,95.287,95.194,17.89695732]
["bitfinex","SOLUSD",1646329370611,5.249,95.287,95.195,5.249]
["bitfinex","SOLUSD",1646329370807,5.249,95.287,95.196,0.33950602]
["bitfinex","SOLUSD",1646329371010,5.249,95.309,95.211,0.41357644]
["bitfinex","SOLUSD",1646329371209,5.249,95.309,95.212,5.248]
["bitfinex","SOLUSD",1646329371407,5.249,95.309,95.212,35.09505645]
["bitfinex","SOLUSD",1646329371708,5.249,95.309,95.213,32.80967292]
["bitfinex","SOLUSD",1646329371907,5.249,95.309,95.215,0.41357644]
["bitfinex","SOLUSD",1646329372109,66.66013878,95.308,95.23,12.66]
["bitfinex","SOLUSD",1646329372309,5.248,95.307,95.23,12.66]
["bitfinex","SOLUSD",1646329374011,15.7577,95.29,95.23,12.66]
["bitfinex","SOLUSD",1646329375716,66.66013878,95.308,95.23,12.66]
["bitfinex","SOLUSD",1646329376412,5.248,95.307,95.23,12.66]
["bitfinex","SOLUSD",1646329378613,5.248,95.307,95.231,2.54904003]
["bitfinex","SOLUSD",1646329378816,66.66013878,95.308,95.231,2.54904003]
["bitfinex","SOLUSD",1646329379014,66.66013878,95.308,95.232,5.59191089]
["bitfinex","SOLUSD",1646329379216,5.248,95.323,95.232,5.59191089]
["bitfinex","SOLUSD",1646329379416,5.247,95.318,95.234,0.55782686]
["bitfinex","SOLUSD",1646329379615,5.247,95.318,95.236,0.55782686]
["bitfinex","SOLUSD",1646329379816,5.247,95.318,95.25,12.66]
["bitfinex","SOLUSD",1646329380015,5.247,95.318,95.241,0.55782686]
["bitfinex","SOLUSD",1646329380218,56.73626841,95.32,95.243,0.55782686]
["bitfinex","SOLUSD",1646329380418,5.247,95.319,95.24,12.66]
["bitfinex","SOLUSD",1646329381021,15.7544,95.31,95.24,12.66]
["bitfinex","SOLUSD",1646329381219,5.247,95.309,95.24,12.66]
["bitfinex","SOLUSD",1646329382220,105.7,95.3,95.24,12.66]
["bitfinex","SOLUSD",1646329382418,5.43129559,95.299,95.212,2.54904003]
["bitfinex","SOLUSD",1646329382618,5.43129559,95.299,95.21,12.66]
["bitfinex","SOLUSD",1646329383020,5.248,95.299,95.21,12.66]
["bitfinex","SOLUSD",1646329383426,105.7,95.3,95.21,12.66]
["bitfinex","SOLUSD",1646329383621,5.249,95.299,95.211,5.249]
["bitfinex","SOLUSD",1646329384023,15.7596,95.28,95.211,5.249]
["bitfinex","SOLUSD",1646329384324,28.6354,95.309,95.212,2.54904003]
["bitfinex","SOLUSD",1646329384523,28.6354,95.309,95.213,5.75905504]
["bitfinex","SOLUSD",1646329384723,28.6354,95.309,95.213,0.51105504]
["bitfinex","SOLUSD",1646329384924,28.6354,95.309,95.214,2.54904003]
["bitfinex","SOLUSD",1646329385123,52.23312416,95.308,95.215,0.51105504]
["bitfinex","SOLUSD",1646329385323,110.948,95.307,95.22,12.66]
["bitfinex","SOLUSD",1646329386124,15.7573,95.29,95.22,12.66]
["bitfinex","SOLUSD",1646329386323,5.249,95.289,95.22,12.66]
["bitfinex","SOLUSD",1646329387024,5.249,95.289,95.194,2.54904003]
["bitfinex","SOLUSD",1646329387224,105.7,95.293,95.194,2.54904003]
["bitfinex","SOLUSD",1646329387426,5.249,95.292,95.194,2.54904003]
["bitfinex","SOLUSD",1646329387628,5.249,95.293,95.195,5.249]
["bitfinex","SOLUSD",1646329388024,15.7606,95.27,95.195,7.79804003]
["bitfinex","SOLUSD",1646329388827,52.4535,95.289,95.196,25.7807543]
["bitfinex","SOLUSD",1646329389027,47.2035,95.289,95.21,12.66]
["bitfinex","SOLUSD",1646329389226,47.2035,95.289,95.22,15.756]
["bitfinex","SOLUSD",1646329389425,47.2035,95.289,95.22,28.416]
["bitfinex","SOLUSD",1646329389628,47.2035,95.289,95.221,0.48656046]
["bitfinex","SOLUSD",1646329389826,50.32606067,95.288,95.22,28.416]
["bitfinex","SOLUSD",1646329390326,47.2035,95.289,95.22,28.416]
["bitfinex","SOLUSD",1646329390828,5.249,95.309,95.221,0.33959563]
["bitfinex","SOLUSD",1646329391029,5.249,95.309,95.23,15.7525]
["bitfinex","SOLUSD",1646329391227,15.755,95.31,95.24,12.66]
["bitfinex","SOLUSD",1646329391428,5.247,95.309,95.241,0.48805409]
["bitfinex","SOLUSD",1646329391626,5.247,95.309,95.241,2.54904003]
["bitfinex","SOLUSD",1646329394332,56.71194863,95.314,95.241,2.54904003]
["bitfinex","SOLUSD",1646329394529,47.2035,95.329,95.241,2.54904003]
["bitfinex","SOLUSD",1646329394729,113.2,95.411,95.241,2.54904003]
["bitfinex","SOLUSD",1646329394730,12.66,95.4,95.242,0.75934136]
["bitfinex","SOLUSD",1646329394930,27.41229885,95.391,95.242,26.54009566]
["bitfinex","SOLUSD",1646329395133,5.246,95.352,95.243,2.54904003]
["bitfinex","SOLUSD",1646329395330,15.7484,95.35,95.244,0.75934136]
["bitfinex","SOLUSD",1646329395531,47.39811507,95.349,95.244,26.54009566]
["bitfinex","SOLUSD",1646329395730,47.39811507,95.349,95.245,28.32979433]
["bitfinex","SOLUSD",1646329395932,47.39811507,95.349,95.26,12.66]
["bitfinex","SOLUSD",1646329396135,47.39811507,95.349,95.27,15.7475]
["bitfinex","SOLUSD",1646329396333,47.39811507,95.349,95.28,12.66]
["bitfinex","SOLUSD",1646329396534,5.245,95.348,95.28,12.62634708]
["bitfinex","SOLUSD",1646329397133,5.245,95.348,95.28,28.37224708]
["bitfinex","SOLUSD",1646329397333,5.245,95.367,95.281,2.54904003]
["bitfinex","SOLUSD",1646329397836,5.245,95.367,95.282,0.3472967]
["bitfinex","SOLUSD",1646329398035,5.245,95.395,95.283,105.7]
["bitfinex","SOLUSD",1646329398232,5.245,95.395,95.284,0.51983872]
["bitfinex","SOLUSD",1646329398432,5.245,95.395,95.285,105.7]
["bitfinex","SOLUSD",1646329398633,5.244,95.446,95.301,105.7]
["bitfinex","SOLUSD",1646329398839,23.8776,95.445,95.312,0.51983872]
["bitfinex","SOLUSD",1646329399032,5.242,95.444,95.312,0.51983872]
["bitfinex","SOLUSD",1646329399232,5.242,95.444,95.314,105.7]
["bitfinex","SOLUSD",1646329399433,59.02456547,95.443,95.32,158.26]
["bitfinex","SOLUSD",1646329399634,5.242,95.442,95.332,0.51983872]
["bitfinex","SOLUSD",1646329399935,15.7325,95.44,95.341,105.7]
["bitfinex","SOLUSD",1646329400135,5.241,95.439,95.35,12.66]
["bitfinex","SOLUSD",1646329400736,5.241,95.439,95.351,2.54904003]
["bitfinex","SOLUSD",1646329401338,15.734,95.43,95.351,2.54904003]
["bitfinex","SOLUSD",1646329401537,5.241,95.429,95.351,2.54904003]
["bitfinex","SOLUSD",1646329401735,5.241,95.429,95.35,12.66]
["bitfinex","SOLUSD",1646329401935,5.241,95.441,95.35,12.66]
["bitfinex","SOLUSD",1646329402536,15.7359,95.42,95.35,12.66]
["bitfinex","SOLUSD",1646329402736,5.241,95.419,95.35,12.66]
["bitfinex","SOLUSD",1646329403137,5.241,95.438,95.35,12.66]
["bitfinex","SOLUSD",1646329403338,5.241,95.439,95.35,12.66]
["bitfinex","SOLUSD",1646329403938,62.73414815,95.409,95.35,12.66]
["bitfinex","SOLUSD",1646329404135,5.242,95.408,95.35,12.66]
["bitfinex","SOLUSD",1646329405741,62.73414815,95.409,95.35,12.66]
["bitfinex","SOLUSD",1646329405940,5.242,95.429,95.35,12.66]
["bitfinex","SOLUSD",1646329406143,63.02,95.442,95.351,2.54904003]
["bitfinex","SOLUSD",1646329406341,52.45,95.45,95.35,12.66]
["bitfinex","SOLUSD",1646329406943,66.1980729,95.444,95.35,12.66]
["bitfinex","SOLUSD",1646329407241,15.7368,95.42,95.35,12.66]
["bitfinex","SOLUSD",1646329408446,5.241,95.419,95.35,12.66]
["bitfinex","SOLUSD",1646329408744,15.7386,95.41,95.35,12.66]
["bitfinex","SOLUSD",1646329408948,52.92492147,95.409,95.35,12.66]
["bitfinex","SOLUSD",1646329409148,5.242,95.408,95.35,12.66]
["bitfinex","SOLUSD",1646329411246,52.92492147,95.409,95.35,12.66]
["bitfinex","SOLUSD",1646329411948,52.92492147,95.409,95.33,12.66]
["bitfinex","SOLUSD",1646329412348,52.92492147,95.409,95.331,2.54904003]
["bitfinex","SOLUSD",1646329412748,15.739,95.4,95.331,2.54904003]
["bitfinex","SOLUSD",1646329412947,5.242,95.399,95.331,2.54904003]
["bitfinex","SOLUSD",1646329414752,15.739,95.4,95.331,2.54904003]
["bitfinex","SOLUSD",1646329415951,5.242,95.399,95.331,2.54904003]
["bitfinex","SOLUSD",1646329416673,5.243,95.424,95.333,106.21843334]
["bitfinex","SOLUSD",1646329416874,23.0795,95.425,95.333,0.51843334]
["bitfinex","SOLUSD",1646329417073,23.0795,95.425,95.334,52.29267148]
["bitfinex","SOLUSD",1646329417574,56.47881473,95.424,95.34,15.736]
["bitfinex","SOLUSD",1646329417773,56.47881473,95.424,95.35,12.66]
["bitfinex","SOLUSD",1646329418074,5.241,95.423,95.35,12.66]
["bitfinex","SOLUSD",1646329418975,15.736,95.42,95.35,12.66]
["bitfinex","SOLUSD",1646329421078,121.436,95.42,95.35,12.66]
["bitfinex","SOLUSD",1646329421279,5.241,95.419,95.35,12.66]
["bitfinex","SOLUSD",1646329421482,15.7378,95.41,95.35,12.66]
["bitfinex","SOLUSD",1646329421680,5.242,95.409,95.327,2.54904003]
["bitfinex","SOLUSD",1646329421884,5.242,95.409,95.34,12.66]
["bitfinex","SOLUSD",1646329425886,15.739,95.4,95.32,12.66]
["bitfinex","SOLUSD",1646329426087,5.243,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646329426287,105.7,95.39,95.305,2.54904003]
["bitfinex","SOLUSD",1646329426487,5.243,95.389,95.305,2.54904003]
["bitfinex","SOLUSD",1646329426688,5.243,95.389,95.291,23.7102]
["bitfinex","SOLUSD",1646329426888,121.4448,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329427091,5.244,95.369,95.291,23.7102]
["bitfinex","SOLUSD",1646329428088,5.244,95.385,95.291,23.7102]
["bitfinex","SOLUSD",1646329428289,51.63213774,95.359,95.291,23.7102]
["bitfinex","SOLUSD",1646329428892,51.63213774,95.359,95.292,2.54904003]
["bitfinex","SOLUSD",1646329430791,51.63213774,95.359,95.291,23.7102]
["bitfinex","SOLUSD",1646329432296,5.245,95.358,95.291,23.7102]
["bitfinex","SOLUSD",1646329436095,51.63213774,95.359,95.292,0.4804884]
["bitfinex","SOLUSD",1646329436497,5.245,95.358,95.292,0.4804884]
["bitfinex","SOLUSD",1646329436696,5.245,95.358,95.291,23.7102]
["bitfinex","SOLUSD",1646329437697,5.245,95.386,95.3,15.7427]
["bitfinex","SOLUSD",1646329437907,5.244,95.389,95.31,12.66]
["bitfinex","SOLUSD",1646329438296,5.244,95.386,95.311,0.41897975]
["bitfinex","SOLUSD",1646329438498,5.244,95.386,95.311,108.66801978]
["bitfinex","SOLUSD",1646329438698,5.243,95.409,95.312,23.6487543]
["bitfinex","SOLUSD",1646329438897,5.243,95.409,95.321,105.7]
["bitfinex","SOLUSD",1646329439100,5.243,95.409,95.32,15.7392]
["bitfinex","SOLUSD",1646329439101,5.243,95.424,95.331,0.53650772]
["bitfinex","SOLUSD",1646329439298,5.46093798,95.43,95.341,0.53650772]
["bitfinex","SOLUSD",1646329439498,5.241,95.429,95.35,12.66]
["bitfinex","SOLUSD",1646329439802,61.98754374,95.428,95.35,12.66]
["bitfinex","SOLUSD",1646329440398,5.241,95.427,95.35,12.66]
["bitfinex","SOLUSD",1646329440997,5.241,95.427,95.35,28.3945]
["bitfinex","SOLUSD",1646329441598,5.241,95.439,95.351,2.54904003]
["bitfinex","SOLUSD",1646329441797,45.2912,95.441,95.351,26.18964003]
["bitfinex","SOLUSD",1646329442197,45.2912,95.441,95.36,15.7316]
["bitfinex","SOLUSD",1646329442401,5.241,95.459,95.37,12.66]
["bitfinex","SOLUSD",1646329442620,5.241,95.459,95.371,0.38275974]
["bitfinex","SOLUSD",1646329442821,15.7321,95.45,95.37,12.66]
["bitfinex","SOLUSD",1646329443021,5.24,95.449,95.37,12.66]
["bitfinex","SOLUSD",1646329443922,105.7,95.439,95.36,12.66]
["bitfinex","SOLUSD",1646329444223,5.241,95.438,95.36,12.66]
["bitfinex","SOLUSD",1646329444422,105.7,95.437,95.36,12.66]
["bitfinex","SOLUSD",1646329444621,5.241,95.436,95.36,12.66]
["bitfinex","SOLUSD",1646329444824,105.7,95.421,95.34,12.66]
["bitfinex","SOLUSD",1646329445125,5.242,95.42,95.34,12.66]
["bitfinex","SOLUSD",1646329445320,112.73864636,95.42,95.34,12.66]
["bitfinex","SOLUSD",1646329445523,110.942,95.42,95.34,12.66]
["bitfinex","SOLUSD",1646329445922,121.4387,95.41,95.34,12.66]
["bitfinex","SOLUSD",1646329446122,5.242,95.409,95.34,12.66]
["bitfinex","SOLUSD",1646329446521,5.242,95.42,95.34,12.66]
["bitfinex","SOLUSD",1646329447222,105.7,95.41,95.34,12.66]
["bitfinex","SOLUSD",1646329447423,121.4398,95.4,95.333,23.0695]
["bitfinex","SOLUSD",1646329447625,5.242,95.399,95.333,23.0695]
["bitfinex","SOLUSD",1646329448224,5.242,95.409,95.32,12.66]
["bitfinex","SOLUSD",1646329448424,15.7421,95.39,95.32,28.3993]
["bitfinex","SOLUSD",1646329448623,53.29794144,95.389,95.321,2.54904003]
["bitfinex","SOLUSD",1646329450424,53.29794144,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646329450623,15.7423,95.38,95.32,12.66]
["bitfinex","SOLUSD",1646329450828,121.4423,95.38,95.32,12.66]
["bitfinex","SOLUSD",1646329451025,121.4423,95.38,95.302,47.9937]
["bitfinex","SOLUSD",1646329451026,5.243,95.379,95.302,47.9937]
["bitfinex","SOLUSD",1646329451226,68.263,95.379,95.3,12.66]
["bitfinex","SOLUSD",1646329451425,105.7,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329451625,5.244,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329452026,63.02,95.369,95.3,12.66]
["bitfinex","SOLUSD",1646329452226,15.7873,95.386,95.274,24.7365]
["bitfinex","SOLUSD",1646329452227,63.02,95.361,95.274,24.7365]
["bitfinex","SOLUSD",1646329452426,55.59832708,95.359,95.274,24.7365]
["bitfinex","SOLUSD",1646329452626,110.945,95.358,95.274,24.7365]
["bitfinex","SOLUSD",1646329453427,5.245,95.358,95.274,24.7365]
["bitfinex","SOLUSD",1646329453926,5.245,95.358,95.275,2.54904003]
["bitfinex","SOLUSD",1646329454127,15.749,95.34,95.28,12.66]
["bitfinex","SOLUSD",1646329454527,15.749,95.34,95.281,2.54904003]
["bitfinex","SOLUSD",1646329457128,15.749,95.34,95.28,12.66]
["bitfinex","SOLUSD",1646329457327,15.7507,95.33,95.28,12.66]
["bitfinex","SOLUSD",1646329457528,47.13430233,95.329,95.28,12.66]
["bitfinex","SOLUSD",1646329458530,15.7507,95.33,95.28,12.66]
["bitfinex","SOLUSD",1646329458730,15.7486,95.35,95.281,2.85119758]
["bitfinex","SOLUSD",1646329458938,5.245,95.349,95.281,2.54904003]
["bitfinex","SOLUSD",1646329459129,5.245,95.349,95.282,2.54904003]
["bitfinex","SOLUSD",1646329459330,5.245,95.349,95.283,0.29879747]
["bitfinex","SOLUSD",1646329459533,52.33269106,95.348,95.283,0.29879747]
["bitfinex","SOLUSD",1646329459932,52.33269106,95.348,95.282,2.54904003]
["bitfinex","SOLUSD",1646329460332,15.7486,95.35,95.282,2.54904003]
["bitfinex","SOLUSD",1646329462934,15.7486,95.35,95.28,12.66]
["bitfinex","SOLUSD",1646329463236,15.7496,95.34,95.28,12.66]
["bitfinex","SOLUSD",1646329463434,15.1996,95.34,95.28,12.66]
["bitfinex","SOLUSD",1646329464735,5.246,95.339,95.28,12.66]
["bitfinex","SOLUSD",1646329465535,47.0473879,95.352,95.28,12.66]
["bitfinex","SOLUSD",1646329465939,15.747,95.36,95.281,0.75934136]
["bitfinex","SOLUSD",1646329466240,5.245,95.384,95.281,131.67554899]
["bitfinex","SOLUSD",1646329466440,15.7401,95.4,95.301,105.7]
["bitfinex","SOLUSD",1646329466639,5.243,95.399,95.31,12.66]
["bitfinex","SOLUSD",1646329466839,5.243,95.399,95.311,0.75934136]
["bitfinex","SOLUSD",1646329467043,65.86328789,95.398,95.311,3.30838139]
["bitfinex","SOLUSD",1646329467241,5.243,95.397,95.311,26.05474003]
["bitfinex","SOLUSD",1646329468042,15.7408,95.39,95.311,26.05474003]
["bitfinex","SOLUSD",1646329468245,5.243,95.389,95.311,26.05474003]
["bitfinex","SOLUSD",1646329470348,5.243,95.389,95.321,105.7]
["bitfinex","SOLUSD",1646329470552,5.243,95.422,95.331,0.38066126]
["bitfinex","SOLUSD",1646329470751,22.6229,95.429,95.332,5.242]
["bitfinex","SOLUSD",1646329471149,5.242,95.422,95.332,2.54904003]
["bitfinex","SOLUSD",1646329471448,63.54437204,95.421,95.333,31.79184003]
["bitfinex","SOLUSD",1646329471651,5.242,95.42,95.333,26.54984003]
["bitfinex","SOLUSD",1646329472051,15.7384,95.41,95.333,24.0008]
["bitfinex","SOLUSD",1646329472248,5.242,95.409,95.333,24.0008]
["bitfinex","SOLUSD",1646329473152,15.7393,95.4,95.333,24.0008]
["bitfinex","SOLUSD",1646329473361,5.242,95.399,95.303,23.3307]
["bitfinex","SOLUSD",1646329473551,105.7,95.39,95.31,12.66]
["bitfinex","SOLUSD",1646329473751,58.33818621,95.388,95.31,12.66]
["bitfinex","SOLUSD",1646329473950,5.243,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329474150,15.7425,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646329474353,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646329474551,5.244,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329474953,110.944,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329475152,5.244,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329476054,62.35931988,95.359,95.31,12.66]
["bitfinex","SOLUSD",1646329476452,105.7,95.399,95.31,12.66]
["bitfinex","SOLUSD",1646329476654,22.7108,95.416,95.312,0.34447166]
["bitfinex","SOLUSD",1646329477154,22.7108,95.416,95.314,106.07780148]
["bitfinex","SOLUSD",1646329477354,22.7108,95.416,95.316,0.57826114]
["bitfinex","SOLUSD",1646329477561,62.25649767,95.415,95.33,12.66]
["bitfinex","SOLUSD",1646329477754,62.25649767,95.415,95.331,5.242]
["bitfinex","SOLUSD",1646329477954,5.242,95.414,95.33,12.66]
["bitfinex","SOLUSD",1646329478556,15.7374,95.41,95.33,12.66]
["bitfinex","SOLUSD",1646329478753,5.242,95.409,95.33,12.66]
["bitfinex","SOLUSD",1646329479155,110.942,95.414,95.33,12.66]
["bitfinex","SOLUSD",1646329479754,5.242,95.414,95.33,12.66]
["bitfinex","SOLUSD",1646329480154,5.242,95.415,95.331,2.54904003]
["bitfinex","SOLUSD",1646329480355,5.242,95.428,95.331,2.54904003]
["bitfinex","SOLUSD",1646329480557,5.242,95.428,95.332,24.3144]
["bitfinex","SOLUSD",1646329480856,63.02,95.421,95.332,24.3144]
["bitfinex","SOLUSD",1646329481057,105.7,95.414,95.33,12.66]
["bitfinex","SOLUSD",1646329481255,121.4374,95.41,95.33,12.66]
["bitfinex","SOLUSD",1646329481458,63.02,95.407,95.33,12.66]
["bitfinex","SOLUSD",1646329481656,105.7,95.4,95.302,24.3144]
["bitfinex","SOLUSD",1646329481858,47.39357178,95.398,95.302,24.3144]
["bitfinex","SOLUSD",1646329482057,5.243,95.397,95.302,24.3144]
["bitfinex","SOLUSD",1646329482258,47.39357178,95.398,95.302,24.3144]
["bitfinex","SOLUSD",1646329482460,15.7448,95.38,95.302,48.2542]
["bitfinex","SOLUSD",1646329483460,15.7448,95.38,95.302,50.80324003]
["bitfinex","SOLUSD",1646329484080,15.7448,95.38,95.303,105.7]
["bitfinex","SOLUSD",1646329484281,5.244,95.397,95.303,105.7]
["bitfinex","SOLUSD",1646329484480,5.244,95.397,95.304,2.54904003]
["bitfinex","SOLUSD",1646329484682,47.39357178,95.398,95.305,0.28579182]
["bitfinex","SOLUSD",1646329484882,47.39357178,95.398,95.32,12.66]
["bitfinex","SOLUSD",1646329485381,47.39357178,95.398,95.32,15.20904003]
["bitfinex","SOLUSD",1646329485582,5.243,95.397,95.32,15.20904003]
["bitfinex","SOLUSD",1646329486184,5.243,95.397,95.321,105.7]
["bitfinex","SOLUSD",1646329486380,5.243,95.397,95.32,15.20904003]
["bitfinex","SOLUSD",1646329486582,5.243,95.397,95.322,2.54904003]
["bitfinex","SOLUSD",1646329487082,5.243,95.419,95.323,0.28217715]
["bitfinex","SOLUSD",1646329487482,5.243,95.419,95.324,2.54904003]
["bitfinex","SOLUSD",1646329487883,52.25383091,95.418,95.325,0.41171152]
["bitfinex","SOLUSD",1646329488082,5.242,95.417,95.34,12.66]
["bitfinex","SOLUSD",1646329489082,15.7376,95.41,95.34,12.66]
["bitfinex","SOLUSD",1646329489284,5.242,95.409,95.34,12.66]
["bitfinex","SOLUSD",1646329495988,5.242,95.409,95.341,0.40054426]
["bitfinex","SOLUSD",1646329496188,5.242,95.428,95.341,108.64958429]
["bitfinex","SOLUSD",1646329496388,5.241,95.451,95.343,105.7]
["bitfinex","SOLUSD",1646329496591,5.241,95.456,95.344,0.70442354]
["bitfinex","SOLUSD",1646329496788,5.241,95.456,95.346,0.70442354]
["bitfinex","SOLUSD",1646329496988,5.241,95.456,95.344,51.90620788]
["bitfinex","SOLUSD",1646329496989,52.39618136,95.455,95.361,0.70442354]
["bitfinex","SOLUSD",1646329497189,15.7346,95.43,95.36,12.66]
["bitfinex","SOLUSD",1646329497394,5.241,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329498192,5.241,95.449,95.36,12.66]
["bitfinex","SOLUSD",1646329498394,5.241,95.449,95.361,24.0677]
["bitfinex","SOLUSD",1646329498992,15.736,95.42,95.361,24.0677]
["bitfinex","SOLUSD",1646329499195,70.73723838,95.419,95.361,24.0677]
["bitfinex","SOLUSD",1646329499893,5.241,95.447,95.361,24.0677]
["bitfinex","SOLUSD",1646329500094,5.241,95.447,95.362,2.54904003]
["bitfinex","SOLUSD",1646329500293,23.8615,95.448,95.362,2.54904003]
["bitfinex","SOLUSD",1646329500692,15.7337,95.44,95.361,24.0677]
["bitfinex","SOLUSD",1646329500897,57.77433853,95.439,95.361,24.0677]
["bitfinex","SOLUSD",1646329501094,63.01533853,95.439,95.361,24.0677]
["bitfinex","SOLUSD",1646329501495,57.77433853,95.439,95.362,2.54904003]
["bitfinex","SOLUSD",1646329501894,63.01533853,95.439,95.362,2.54904003]
["bitfinex","SOLUSD",1646329502295,63.01533853,95.439,95.361,24.0677]
["bitfinex","SOLUSD",1646329502693,15.7342,95.43,95.361,24.0677]
["bitfinex","SOLUSD",1646329502893,5.241,95.429,95.361,24.0677]
["bitfinex","SOLUSD",1646329503697,5.241,95.438,95.361,24.0677]
["bitfinex","SOLUSD",1646329504299,15.7359,95.42,95.361,24.0677]
["bitfinex","SOLUSD",1646329504495,5.241,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329504697,5.241,95.419,95.34,12.66]
["bitfinex","SOLUSD",1646329505098,5.242,95.437,95.34,12.66]
["bitfinex","SOLUSD",1646329505296,63.02,95.435,95.34,12.66]
["bitfinex","SOLUSD",1646329505495,63.02,95.433,95.34,12.66]
["bitfinex","SOLUSD",1646329505695,5.241,95.432,95.34,12.66]
["bitfinex","SOLUSD",1646329506096,15.7387,95.41,95.34,12.66]
["bitfinex","SOLUSD",1646329506296,54.03863133,95.408,95.34,12.66]
["bitfinex","SOLUSD",1646329506597,5.242,95.407,95.34,12.66]
["bitfinex","SOLUSD",1646329506801,5.242,95.407,95.325,24.2516]
["bitfinex","SOLUSD",1646329506999,5.242,95.407,95.32,12.66]
["bitfinex","SOLUSD",1646329507202,173.962,95.407,95.3,12.66]
["bitfinex","SOLUSD",1646329507401,168.72,95.405,95.302,24.7015]
["bitfinex","SOLUSD",1646329507599,5.243,95.404,95.302,24.7015]
["bitfinex","SOLUSD",1646329507999,15.7391,95.4,95.303,2.54904003]
["bitfinex","SOLUSD",1646329508200,5.243,95.399,95.303,2.54904003]
["bitfinex","SOLUSD",1646329508399,5.243,95.405,95.303,2.54904003]
["bitfinex","SOLUSD",1646329508602,5.243,95.405,95.302,24.7015]
["bitfinex","SOLUSD",1646329508802,63.02,95.402,95.302,24.7015]
["bitfinex","SOLUSD",1646329509002,105.7,95.391,95.303,5.243]
["bitfinex","SOLUSD",1646329509203,105.7,95.389,95.303,5.243]
["bitfinex","SOLUSD",1646329509405,5.244,95.388,95.302,24.7015]
["bitfinex","SOLUSD",1646329509603,5.244,95.388,95.3,12.66]
["bitfinex","SOLUSD",1646329509604,121.4423,95.38,95.3,12.66]
["bitfinex","SOLUSD",1646329509802,71.12549559,95.379,95.3,12.66]
["bitfinex","SOLUSD",1646329510204,63.02,95.377,95.292,5.244]
["bitfinex","SOLUSD",1646329510404,105.7,95.37,95.281,5.244]
["bitfinex","SOLUSD",1646329510604,105.7,95.362,95.273,2.54904003]
["bitfinex","SOLUSD",1646329510804,15.7531,95.33,95.251,5.245]
["bitfinex","SOLUSD",1646329511004,63.02,95.325,95.244,5.247]
["bitfinex","SOLUSD",1646329511206,105.7,95.32,95.244,5.247]
["bitfinex","SOLUSD",1646329511410,5.247,95.319,95.224,5.247]
["bitfinex","SOLUSD",1646329511807,5.248,95.327,95.224,26.77239182]
["bitfinex","SOLUSD",1646329512011,57.05821724,95.299,95.225,20.51133791]
["bitfinex","SOLUSD",1646329512210,57.05821724,95.299,95.226,5.248]
["bitfinex","SOLUSD",1646329512508,57.05821724,95.299,95.23,12.66]
["bitfinex","SOLUSD",1646329512708,57.05821724,95.299,95.231,5.248]
["bitfinex","SOLUSD",1646329513111,15.7575,95.29,95.231,5.248]
["bitfinex","SOLUSD",1646329513311,57.05821724,95.299,95.214,5.248]
["bitfinex","SOLUSD",1646329513509,63.02,95.298,95.211,5.248]
["bitfinex","SOLUSD",1646329513712,63.02,95.294,95.211,5.248]
["bitfinex","SOLUSD",1646329513915,5.249,95.293,95.211,5.248]
["bitfinex","SOLUSD",1646329514716,5.249,95.293,95.21,12.66]
["bitfinex","SOLUSD",1646329514918,105.7,95.291,95.21,12.66]
["bitfinex","SOLUSD",1646329515115,60.93698436,95.269,95.21,12.66]
["bitfinex","SOLUSD",1646329515715,105.7,95.268,95.19,12.66]
["bitfinex","SOLUSD",1646329515917,105.7,95.268,95.173,20.87610036]
["bitfinex","SOLUSD",1646329515918,5.25,95.267,95.173,20.87610036]
["bitfinex","SOLUSD",1646329516116,15.7688,95.22,95.125,51.71]
["bitfinex","SOLUSD",1646329516416,54.72643433,95.219,95.139,19.3731572]
["bitfinex","SOLUSD",1646329516615,54.72643433,95.219,95.14,5.253]
["bitfinex","SOLUSD",1646329516816,54.72643433,95.219,95.15,12.66]
["bitfinex","SOLUSD",1646329517018,54.72643433,95.219,95.151,5.252]
["bitfinex","SOLUSD",1646329517215,15.7671,95.24,95.15,12.66]
["bitfinex","SOLUSD",1646329517416,15.7671,95.24,95.152,18.74651814]
["bitfinex","SOLUSD",1646329517631,15.7671,95.24,95.153,5.252]
["bitfinex","SOLUSD",1646329517832,15.7671,95.24,95.153,7.80104003]
["bitfinex","SOLUSD",1646329518032,15.7671,95.24,95.154,2.54904003]
["bitfinex","SOLUSD",1646329518233,66.13413713,95.239,95.155,5.252]
["bitfinex","SOLUSD",1646329518435,5.252,95.238,95.17,12.66]
["bitfinex","SOLUSD",1646329518634,15.7675,95.23,95.17,12.66]
["bitfinex","SOLUSD",1646329518833,5.252,95.238,95.156,2.54904003]
["bitfinex","SOLUSD",1646329519034,5.252,95.238,95.14,12.66]
["bitfinex","SOLUSD",1646329520135,57.50086637,95.209,95.14,15.20904003]
["bitfinex","SOLUSD",1646329520333,5.253,95.208,95.14,15.20904003]
["bitfinex","SOLUSD",1646329522036,57.50086637,95.209,95.141,5.253]
["bitfinex","SOLUSD",1646329523235,57.50086637,95.209,95.142,2.54904003]
["bitfinex","SOLUSD",1646329523437,57.50086637,95.209,95.143,5.253]
["bitfinex","SOLUSD",1646329523636,57.50086637,95.209,95.14,12.66]
["bitfinex","SOLUSD",1646329523835,5.253,95.208,95.14,12.66]
["bitfinex","SOLUSD",1646329525336,57.50086637,95.209,95.14,12.66]
["bitfinex","SOLUSD",1646329525538,57.50086637,95.209,95.126,7.80204003]
["bitfinex","SOLUSD",1646329525738,15.7756,95.18,95.12,12.66]
["bitfinex","SOLUSD",1646329526040,15.7756,95.18,95.077,54.8685]
["bitfinex","SOLUSD",1646329526041,64.35295783,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646329526237,5.255,95.177,95.11,12.66]
["bitfinex","SOLUSD",1646329526838,5.255,95.177,95.086,2.54904003]
["bitfinex","SOLUSD",1646329526839,5.255,95.177,95.09,12.66]
["bitfinex","SOLUSD",1646329527038,1.82242685,95.176,95.09,12.66]
["bitfinex","SOLUSD",1646329527239,5.255,95.175,95.09,12.66]
["bitfinex","SOLUSD",1646329527640,5.255,95.177,95.09,12.66]
["bitfinex","SOLUSD",1646329527839,5.255,95.177,95.091,2.54904003]
["bitfinex","SOLUSD",1646329528039,15.7786,95.17,95.091,2.54904003]
["bitfinex","SOLUSD",1646329529043,5.255,95.177,95.091,2.54904003]
["bitfinex","SOLUSD",1646329529442,5.255,95.177,95.092,5.255]
["bitfinex","SOLUSD",1646329529845,64.35295783,95.178,95.093,2.54904003]
["bitfinex","SOLUSD",1646329530045,64.35295783,95.178,95.094,5.255]
["bitfinex","SOLUSD",1646329530543,64.35295783,95.178,95.095,2.54904003]
["bitfinex","SOLUSD",1646329530742,64.35295783,95.178,95.096,5.255]
["bitfinex","SOLUSD",1646329530943,64.35295783,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646329531744,15.7776,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329531944,5.255,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329532548,15.7776,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329532946,64.35295783,95.178,95.097,5.255]
["bitfinex","SOLUSD",1646329533148,5.255,95.177,95.074,5.255]
["bitfinex","SOLUSD",1646329533349,22.9516,95.176,95.074,5.255]
["bitfinex","SOLUSD",1646329533548,5.256,95.175,95.08,12.66]
["bitfinex","SOLUSD",1646329534148,7.07842685,95.175,95.08,12.66]
["bitfinex","SOLUSD",1646329534350,15.7825,95.14,95.08,12.66]
["bitfinex","SOLUSD",1646329534549,55.25819814,95.139,95.06,12.66]
["bitfinex","SOLUSD",1646329534749,55.25819814,95.139,95.054,5.256]
["bitfinex","SOLUSD",1646329536051,63.3252138,95.109,95.054,5.256]
["bitfinex","SOLUSD",1646329536259,5.258,95.108,95.054,5.256]
["bitfinex","SOLUSD",1646329536652,5.258,95.139,95.054,5.256]
["bitfinex","SOLUSD",1646329537253,15.7854,95.12,95.054,5.256]
["bitfinex","SOLUSD",1646329537453,46.7951846,95.119,95.054,5.256]
["bitfinex","SOLUSD",1646329538152,46.7951846,95.119,95.023,2.54904003]
["bitfinex","SOLUSD",1646329538153,63.02,95.118,95.023,2.54904003]
["bitfinex","SOLUSD",1646329538354,15.792,95.08,94.99,15.7906]
["bitfinex","SOLUSD",1646329538554,63.02,95.116,95.0,12.66]
["bitfinex","SOLUSD",1646329538753,63.02,95.114,94.993,2.54904003]
["bitfinex","SOLUSD",1646329538954,105.7,95.103,94.993,2.54904003]
["bitfinex","SOLUSD",1646329539155,12.66,95.11,94.993,2.54904003]
["bitfinex","SOLUSD",1646329539156,105.7,95.091,94.993,2.54904003]
["bitfinex","SOLUSD",1646329539354,15.7953,95.06,94.99,12.66]
["bitfinex","SOLUSD",1646329539554,5.261,95.079,94.99,12.66]
["bitfinex","SOLUSD",1646329539854,5.261,95.086,94.991,22.85521623]
["bitfinex","SOLUSD",1646329540053,59.9526598,95.087,94.991,42.18943782]
["bitfinex","SOLUSD",1646329540255,59.9526598,95.087,94.993,105.7]
["bitfinex","SOLUSD",1646329540454,59.9526598,95.087,94.994,0.30603623]
["bitfinex","SOLUSD",1646329540752,59.9526598,95.087,94.995,0.28253312]
["bitfinex","SOLUSD",1646329540956,59.9526598,95.087,95.01,12.66]
["bitfinex","SOLUSD",1646329541554,59.9526598,95.087,95.011,2.54904003]
["bitfinex","SOLUSD",1646329542655,5.26,95.086,95.01,12.66]
["bitfinex","SOLUSD",1646329542957,59.9526598,95.087,95.01,12.66]
["bitfinex","SOLUSD",1646329543957,5.26,95.086,95.01,12.66]
["bitfinex","SOLUSD",1646329544356,59.9526598,95.087,95.01,12.66]
["bitfinex","SOLUSD",1646329545158,15.7921,95.08,95.01,12.66]
["bitfinex","SOLUSD",1646329546958,15.794,95.07,95.01,12.66]
["bitfinex","SOLUSD",1646329547160,5.26,95.069,94.98,113.2]
["bitfinex","SOLUSD",1646329547459,5.261,95.085,94.99,12.66]
["bitfinex","SOLUSD",1646329547660,63.02,95.085,94.99,12.66]
["bitfinex","SOLUSD",1646329547858,63.02,95.083,94.99,12.66]
["bitfinex","SOLUSD",1646329548160,5.261,95.082,94.99,12.66]
["bitfinex","SOLUSD",1646329548357,7.08342685,95.082,94.99,12.66]
["bitfinex","SOLUSD",1646329548957,7.08342685,95.082,94.987,51.06614003]
["bitfinex","SOLUSD",1646329549159,64.90051584,95.049,94.987,2.54904003]
["bitfinex","SOLUSD",1646329549560,5.261,95.048,94.987,2.54904003]
["bitfinex","SOLUSD",1646329550161,5.261,95.048,94.98,12.66]
["bitfinex","SOLUSD",1646329551060,64.90051584,95.049,94.981,105.7]
["bitfinex","SOLUSD",1646329551259,23.9516,95.079,94.98,15.20904003]
["bitfinex","SOLUSD",1646329551260,23.9516,95.079,94.984,105.7]
["bitfinex","SOLUSD",1646329551484,134.3811,95.13,94.985,0.70287473]
["bitfinex","SOLUSD",1646329551687,5.26,95.103,94.987,105.7]
["bitfinex","SOLUSD",1646329551885,5.26,95.103,95.001,105.7]
["bitfinex","SOLUSD",1646329552087,5.26,95.103,95.002,0.70287473]
["bitfinex","SOLUSD",1646329552285,65.87439103,95.102,95.002,0.70287473]
["bitfinex","SOLUSD",1646329552485,5.26,95.101,95.002,3.25191476]
["bitfinex","SOLUSD",1646329552885,5.26,95.101,95.003,2.54904003]
["bitfinex","SOLUSD",1646329553186,5.26,95.101,95.004,0.70287473]
["bitfinex","SOLUSD",1646329553394,65.87439103,95.102,95.004,0.70287473]
["bitfinex","SOLUSD",1646329553588,65.87439103,95.102,95.006,0.70287473]
["bitfinex","SOLUSD",1646329553785,65.87439103,95.102,95.02,12.66]
["bitfinex","SOLUSD",1646329553986,15.7888,95.1,95.02,12.66]
["bitfinex","SOLUSD",1646329554387,5.259,95.099,95.02,12.66]
["bitfinex","SOLUSD",1646329555186,15.7888,95.1,95.02,15.20904003]
["bitfinex","SOLUSD",1646329555389,15.7888,95.1,95.02,12.66]
["bitfinex","SOLUSD",1646329556090,65.87439103,95.102,95.022,0.36717493]
["bitfinex","SOLUSD",1646329556290,65.87439103,95.102,95.021,2.54904003]
["bitfinex","SOLUSD",1646329556489,65.87439103,95.102,95.023,2.54904003]
["bitfinex","SOLUSD",1646329556688,5.259,95.135,95.024,0.73106615]
["bitfinex","SOLUSD",1646329556888,168.72,95.171,95.024,48.02986615]
["bitfinex","SOLUSD",1646329557088,105.7,95.16,95.025,2.54904003]
["bitfinex","SOLUSD",1646329557289,15.7852,95.13,95.04,28.4425]
["bitfinex","SOLUSD",1646329557789,65.50949188,95.129,95.041,2.54904003]
["bitfinex","SOLUSD",1646329558089,5.258,95.128,95.041,2.54904003]
["bitfinex","SOLUSD",1646329558289,15.7855,95.12,95.041,108.24904003]
["bitfinex","SOLUSD",1646329558592,65.50949188,95.129,95.041,2.54904003]
["bitfinex","SOLUSD",1646329558789,24.029,95.178,95.043,0.28767444]
["bitfinex","SOLUSD",1646329558990,24.029,95.178,95.043,24.78407444]
["bitfinex","SOLUSD",1646329559189,5.257,95.177,95.044,2.54904003]
["bitfinex","SOLUSD",1646329559392,5.257,95.177,95.045,0.52156389]
["bitfinex","SOLUSD",1646329559594,5.257,95.177,95.061,105.7]
["bitfinex","SOLUSD",1646329559790,62.81870651,95.176,95.063,106.22156389]
["bitfinex","SOLUSD",1646329559990,5.256,95.175,95.063,106.22156389]
["bitfinex","SOLUSD",1646329560190,5.256,95.175,95.062,51.63054003]
["bitfinex","SOLUSD",1646329560191,5.256,95.175,95.069,105.7]
["bitfinex","SOLUSD",1646329560389,5.256,95.192,95.081,105.7]
["bitfinex","SOLUSD",1646329560591,15.7716,95.21,95.1,158.26]
["bitfinex","SOLUSD",1646329560795,70.3614,95.256,95.11,170.92]
["bitfinex","SOLUSD",1646329560991,23.92095511,95.229,95.12,12.66]
["bitfinex","SOLUSD",1646329561192,47.49735141,95.228,95.13,12.66]
["bitfinex","SOLUSD",1646329561391,5.253,95.227,95.14,12.66]
["bitfinex","SOLUSD",1646329561592,15.7724,95.2,95.13,12.66]
["bitfinex","SOLUSD",1646329561791,58.15663234,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646329562391,1.82242685,95.198,95.11,12.66]
["bitfinex","SOLUSD",1646329562593,5.253,95.197,95.11,12.66]
["bitfinex","SOLUSD",1646329562990,15.7772,95.17,95.11,12.66]
["bitfinex","SOLUSD",1646329563190,61.11378993,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329563392,55.85878993,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329566195,15.7789,95.16,95.11,12.66]
["bitfinex","SOLUSD",1646329566393,5.255,95.168,95.11,12.66]
["bitfinex","SOLUSD",1646329566996,55.85878993,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329567595,55.85878993,95.169,95.111,5.255]
["bitfinex","SOLUSD",1646329567798,55.85878993,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329568194,5.255,95.168,95.11,12.66]
["bitfinex","SOLUSD",1646329568394,55.85878993,95.169,95.11,12.66]
["bitfinex","SOLUSD",1646329569194,5.255,95.197,95.111,5.255]
["bitfinex","SOLUSD",1646329570196,51.30165905,95.196,95.111,5.255]
["bitfinex","SOLUSD",1646329570395,5.253,95.195,95.111,5.255]
["bitfinex","SOLUSD",1646329570798,5.253,95.219,95.113,0.30836772]
["bitfinex","SOLUSD",1646329570996,5.253,95.219,95.115,0.38269598]
["bitfinex","SOLUSD",1646329571196,5.253,95.239,95.117,0.38857535]
["bitfinex","SOLUSD",1646329571401,5.253,95.239,95.131,0.42334518]
["bitfinex","SOLUSD",1646329571599,63.33822489,95.238,95.132,110.952]
["bitfinex","SOLUSD",1646329571799,5.252,95.247,95.142,0.42334518]
["bitfinex","SOLUSD",1646329572002,27.44609118,95.281,95.142,0.42334518]
["bitfinex","SOLUSD",1646329572003,5.252,95.253,95.151,106.22980819]
["bitfinex","SOLUSD",1646329572200,23.4758,95.279,95.153,0.54903271]
["bitfinex","SOLUSD",1646329572399,5.251,95.278,95.153,0.54903271]
["bitfinex","SOLUSD",1646329572699,66.055813,95.277,95.155,106.24903271]
["bitfinex","SOLUSD",1646329572898,5.251,95.276,95.171,105.7]
["bitfinex","SOLUSD",1646329573099,5.25,95.301,95.173,105.7]
["bitfinex","SOLUSD",1646329573297,5.25,95.301,95.177,105.7]
["bitfinex","SOLUSD",1646329573504,5.249,95.329,95.191,105.7]
["bitfinex","SOLUSD",1646329573700,5.249,95.329,95.2,158.26]
["bitfinex","SOLUSD",1646329573902,5.248,95.348,95.211,105.7]
["bitfinex","SOLUSD",1646329574099,47.70961744,95.333,95.212,0.67253434]
["bitfinex","SOLUSD",1646329574301,5.248,95.332,95.213,5.248]
["bitfinex","SOLUSD",1646329574501,5.248,95.332,95.214,0.67253434]
["bitfinex","SOLUSD",1646329574702,5.248,95.332,95.216,0.67253434]
["bitfinex","SOLUSD",1646329574900,5.248,95.332,95.23,12.66]
["bitfinex","SOLUSD",1646329575101,5.247,95.348,95.231,0.67253434]
["bitfinex","SOLUSD",1646329575599,5.247,95.348,95.24,158.26]
["bitfinex","SOLUSD",1646329575801,5.246,95.349,95.25,12.66]
["bitfinex","SOLUSD",1646329576000,5.246,95.349,95.251,0.67253434]
["bitfinex","SOLUSD",1646329576299,5.246,95.349,95.261,0.67253434]
["bitfinex","SOLUSD",1646329576502,5.246,95.386,95.271,0.67253434]
["bitfinex","SOLUSD",1646329576701,22.00833445,95.387,95.281,0.67253434]
["bitfinex","SOLUSD",1646329576900,52.4811,95.389,95.262,2.54904003]
["bitfinex","SOLUSD",1646329577100,15.75051123,95.388,95.27,12.66]
["bitfinex","SOLUSD",1646329577302,15.7435,95.38,95.27,12.66]
["bitfinex","SOLUSD",1646329577501,5.245,95.379,95.27,12.66]
["bitfinex","SOLUSD",1646329577800,17.76064644,95.379,95.27,12.66]
["bitfinex","SOLUSD",1646329578403,5.245,95.379,95.27,12.66]
["bitfinex","SOLUSD",1646329578602,5.245,95.386,95.27,12.66]
["bitfinex","SOLUSD",1646329578802,50.59216474,95.349,95.27,12.66]
["bitfinex","SOLUSD",1646329579003,5.246,95.348,95.27,12.66]
["bitfinex","SOLUSD",1646329580002,15.7513,95.33,95.27,12.66]
["bitfinex","SOLUSD",1646329580203,5.246,95.329,95.27,12.66]
["bitfinex","SOLUSD",1646329580804,5.246,95.329,95.238,73.2296]
["bitfinex","SOLUSD",1646329581003,5.247,95.348,95.25,12.66]
["bitfinex","SOLUSD",1646329581206,50.59216474,95.349,95.25,12.66]
["bitfinex","SOLUSD",1646329581405,59.15808711,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646329581608,5.246,95.372,95.25,12.66]
["bitfinex","SOLUSD",1646329581805,5.246,95.372,95.252,0.28816811]
["bitfinex","SOLUSD",1646329582004,5.246,95.372,95.251,2.54904003]
["bitfinex","SOLUSD",1646329582207,5.246,95.372,95.254,0.30817242]
["bitfinex","SOLUSD",1646329582405,15.747,95.36,95.253,2.54904003]
["bitfinex","SOLUSD",1646329582605,48.25319515,95.359,95.255,2.54904003]
["bitfinex","SOLUSD",1646329582805,5.246,95.358,95.255,2.54904003]
["bitfinex","SOLUSD",1646329583006,5.246,95.358,95.26,15.7463]
["bitfinex","SOLUSD",1646329583206,48.25319515,95.359,95.27,12.66]
["bitfinex","SOLUSD",1646329583505,48.25319515,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646329583705,48.25319515,95.359,95.29,12.66]
["bitfinex","SOLUSD",1646329584506,5.245,95.358,95.29,12.66]
["bitfinex","SOLUSD",1646329584706,15.7477,95.35,95.29,12.66]
["bitfinex","SOLUSD",1646329584907,5.245,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646329585605,5.245,95.358,95.29,12.66]
["bitfinex","SOLUSD",1646329586006,48.25319515,95.359,95.29,12.66]
["bitfinex","SOLUSD",1646329586813,5.245,95.358,95.29,12.66]
["bitfinex","SOLUSD",1646329587205,15.7477,95.35,95.29,12.66]
["bitfinex","SOLUSD",1646329587407,5.245,95.349,95.252,22.513]
["bitfinex","SOLUSD",1646329587608,48.25319515,95.359,95.26,12.66]
["bitfinex","SOLUSD",1646329587609,5.246,95.358,95.26,12.66]
["bitfinex","SOLUSD",1646329588406,15.7512,95.34,95.26,12.66]
["bitfinex","SOLUSD",1646329589607,48.25319515,95.359,95.261,105.7]
["bitfinex","SOLUSD",1646329589809,48.25319515,95.359,95.261,108.24904003]
["bitfinex","SOLUSD",1646329590010,48.25319515,95.359,95.262,2.54904003]
["bitfinex","SOLUSD",1646329591109,48.25319515,95.359,95.27,15.7445]
["bitfinex","SOLUSD",1646329591311,48.25319515,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646329591812,5.245,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646329593012,15.7476,95.35,95.28,12.66]
["bitfinex","SOLUSD",1646329593212,5.245,95.349,95.28,12.66]
["bitfinex","SOLUSD",1646329594515,5.245,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646329594716,48.25319515,95.359,95.281,2.54904003]
["bitfinex","SOLUSD",1646329595720,52.478,95.4,95.281,2.54904003]
["bitfinex","SOLUSD",1646329595721,5.245,95.358,95.281,108.24904003]
["bitfinex","SOLUSD",1646329595923,5.245,95.388,95.282,0.37879533]
["bitfinex","SOLUSD",1646329596120,5.245,95.388,95.282,2.83438333]
["bitfinex","SOLUSD",1646329596321,5.245,95.388,95.283,108.24904003]
["bitfinex","SOLUSD",1646329596523,5.245,95.388,95.284,0.30740935]
["bitfinex","SOLUSD",1646329596724,62.60596431,95.387,95.284,19.96414817]
["bitfinex","SOLUSD",1646329596924,5.244,95.386,95.284,19.65673882]
["bitfinex","SOLUSD",1646329597123,5.244,95.386,95.283,105.7]
["bitfinex","SOLUSD",1646329597124,15.7425,95.38,95.285,19.65673882]
["bitfinex","SOLUSD",1646329597322,5.244,95.379,95.285,2.54904003]
["bitfinex","SOLUSD",1646329598323,15.7442,95.37,95.285,2.54904003]
["bitfinex","SOLUSD",1646329598724,5.245,95.386,95.285,2.54904003]
["bitfinex","SOLUSD",1646329599528,5.245,95.386,95.291,105.7]
["bitfinex","SOLUSD",1646329599824,5.244,95.399,95.302,0.47133253]
["bitfinex","SOLUSD",1646329600028,5.243,95.408,95.31,12.66]
["bitfinex","SOLUSD",1646329600442,65.42292092,95.407,95.311,2.54904003]
["bitfinex","SOLUSD",1646329600642,5.243,95.406,95.311,2.54904003]
["bitfinex","SOLUSD",1646329601043,15.7391,95.4,95.311,2.54904003]
["bitfinex","SOLUSD",1646329601344,5.243,95.399,95.31,12.66]
["bitfinex","SOLUSD",1646329601545,5.243,95.406,95.31,12.66]
["bitfinex","SOLUSD",1646329602547,173.963,95.406,95.31,12.66]
["bitfinex","SOLUSD",1646329602946,1.82242685,95.405,95.31,12.66]
["bitfinex","SOLUSD",1646329603146,15.7414,95.39,95.31,12.66]
["bitfinex","SOLUSD",1646329603346,5.243,95.389,95.31,12.66]
["bitfinex","SOLUSD",1646329603548,5.243,95.404,95.31,12.66]
["bitfinex","SOLUSD",1646329604447,15.7432,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646329604652,54.01450547,95.378,95.31,12.66]
["bitfinex","SOLUSD",1646329604851,5.244,95.377,95.31,12.66]
["bitfinex","SOLUSD",1646329605249,5.244,95.377,95.296,2.54904003]
["bitfinex","SOLUSD",1646329605250,110.944,95.377,95.296,2.54904003]
["bitfinex","SOLUSD",1646329605449,110.944,95.377,95.266,5.0]
["bitfinex","SOLUSD",1646329605450,5.244,95.377,95.28,12.66]
["bitfinex","SOLUSD",1646329605749,15.7442,95.37,95.28,12.66]
["bitfinex","SOLUSD",1646329605949,5.245,95.369,95.28,12.66]
["bitfinex","SOLUSD",1646329606251,5.245,95.375,95.28,12.66]
["bitfinex","SOLUSD",1646329606849,15.7455,95.37,95.281,105.7]
["bitfinex","SOLUSD",1646329607052,5.245,95.384,95.281,108.24904003]
["bitfinex","SOLUSD",1646329607254,5.244,95.393,95.283,105.7]
["bitfinex","SOLUSD",1646329607452,5.244,95.398,95.286,0.39453882]
["bitfinex","SOLUSD",1646329607754,5.244,95.408,95.301,105.7]
["bitfinex","SOLUSD",1646329607955,49.40377642,95.397,95.301,105.7]
["bitfinex","SOLUSD",1646329608152,5.243,95.396,95.302,2.54904003]
["bitfinex","SOLUSD",1646329609353,5.243,95.396,95.3,12.66]
["bitfinex","SOLUSD",1646329609354,121.4409,95.39,95.3,12.66]
["bitfinex","SOLUSD",1646329609554,5.244,95.389,95.3,12.66]
["bitfinex","SOLUSD",1646329610353,105.7,95.388,95.3,12.66]
["bitfinex","SOLUSD",1646329610553,5.244,95.387,95.3,12.66]
["bitfinex","SOLUSD",1646329610753,7.06642685,95.387,95.3,12.66]
["bitfinex","SOLUSD",1646329610955,5.244,95.387,95.3,12.66]
["bitfinex","SOLUSD",1646329611154,15.7446,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329611354,51.18161094,95.368,95.3,12.66]
["bitfinex","SOLUSD",1646329611554,5.244,95.367,95.3,12.66]
["bitfinex","SOLUSD",1646329611757,51.18161094,95.368,95.3,12.66]
["bitfinex","SOLUSD",1646329612156,5.244,95.395,95.3,12.66]
["bitfinex","SOLUSD",1646329612363,15.7419,95.39,95.301,105.7]
["bitfinex","SOLUSD",1646329612556,5.244,95.389,95.3,28.4001]
["bitfinex","SOLUSD",1646329612757,5.244,95.389,95.3,12.66]
["bitfinex","SOLUSD",1646329612962,5.244,95.395,95.3,12.66]
["bitfinex","SOLUSD",1646329613156,60.93239751,95.394,95.3,12.66]
["bitfinex","SOLUSD",1646329613356,5.244,95.393,95.3,12.66]
["bitfinex","SOLUSD",1646329614057,15.7425,95.38,95.3,12.66]
["bitfinex","SOLUSD",1646329616660,5.244,95.379,95.3,12.66]
["bitfinex","SOLUSD",1646329617062,5.244,95.379,95.301,105.7]
["bitfinex","SOLUSD",1646329617260,5.244,95.394,95.302,0.37848266]
["bitfinex","SOLUSD",1646329617462,5.243,95.399,95.302,2.92752269]
["bitfinex","SOLUSD",1646329617760,5.243,95.399,95.303,2.54904003]
["bitfinex","SOLUSD",1646329617960,77.72912102,95.4,95.303,2.54904003]
["bitfinex","SOLUSD",1646329618160,49.50601655,95.399,95.304,106.09356634]
["bitfinex","SOLUSD",1646329618361,49.50601655,95.399,95.304,105.7]
["bitfinex","SOLUSD",1646329618762,5.243,95.398,95.304,105.7]
["bitfinex","SOLUSD",1646329619062,5.243,95.398,95.311,105.7]
["bitfinex","SOLUSD",1646329619263,5.243,95.398,95.32,12.66]
["bitfinex","SOLUSD",1646329622170,49.50601655,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646329622371,1.82242685,95.397,95.32,12.66]
["bitfinex","SOLUSD",1646329622577,1.82242685,95.397,95.303,47.9622]
["bitfinex","SOLUSD",1646329622776,5.243,95.396,95.303,47.9622]
["bitfinex","SOLUSD",1646329623077,1.82242685,95.395,95.303,47.9622]
["bitfinex","SOLUSD",1646329623275,5.243,95.394,95.303,47.9622]
["bitfinex","SOLUSD",1646329623476,168.72,95.389,95.3,12.66]
["bitfinex","SOLUSD",1646329623677,5.244,95.388,95.3,12.66]
["bitfinex","SOLUSD",1646329624078,168.72,95.387,95.3,12.66]
["bitfinex","SOLUSD",1646329624278,5.244,95.386,95.3,12.66]
["bitfinex","SOLUSD",1646329624678,7.06642685,95.386,95.3,12.66]
["bitfinex","SOLUSD",1646329624994,15.7472,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329625181,64.89494145,95.368,95.3,12.66]
["bitfinex","SOLUSD",1646329625880,5.244,95.367,95.3,12.66]
["bitfinex","SOLUSD",1646329626078,64.89494145,95.368,95.3,12.66]
["bitfinex","SOLUSD",1646329626279,64.89494145,95.368,95.301,2.54904003]
["bitfinex","SOLUSD",1646329627000,5.244,95.367,95.301,2.54904003]
["bitfinex","SOLUSD",1646329628000,5.244,95.369,95.301,2.54904003]
["bitfinex","SOLUSD",1646329628201,5.244,95.392,95.301,2.54904003]
["bitfinex","SOLUSD",1646329628604,105.7,95.39,95.301,2.54904003]
["bitfinex","SOLUSD",1646329628800,15.7461,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329629100,5.244,95.369,95.3,12.66]
["bitfinex","SOLUSD",1646329629300,105.7,95.38,95.3,12.66]
["bitfinex","SOLUSD",1646329629500,5.244,95.379,95.3,12.66]
["bitfinex","SOLUSD",1646329630100,52.67677455,95.359,95.3,12.66]
["bitfinex","SOLUSD",1646329630304,5.244,95.358,95.3,12.66]
["bitfinex","SOLUSD",1646329630902,52.67677455,95.359,95.3,12.66]
["bitfinex","SOLUSD",1646329631302,15.7436,95.38,95.3,12.66]
["bitfinex","SOLUSD",1646329632304,47.40153656,95.379,95.3,12.66]
["bitfinex","SOLUSD",1646329632500,15.7441,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646329632803,5.244,95.369,95.3,12.66]
["bitfinex","SOLUSD",1646329633003,5.244,95.378,95.3,12.66]
["bitfinex","SOLUSD",1646329633506,5.244,95.378,95.286,2.54904003]
["bitfinex","SOLUSD",1646329634305,5.244,95.378,95.29,12.66]
["bitfinex","SOLUSD",1646329634705,5.244,95.378,95.291,108.24904003]
["bitfinex","SOLUSD",1646329634906,47.40153656,95.379,95.291,130.96054896]
["bitfinex","SOLUSD",1646329635107,47.40153656,95.379,95.293,0.2765957]
["bitfinex","SOLUSD",1646329635408,47.40153656,95.379,95.302,0.28691111]
["bitfinex","SOLUSD",1646329635605,47.40153656,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646329636011,47.40153656,95.379,95.311,2.54904003]
["bitfinex","SOLUSD",1646329637211,5.244,95.378,95.31,12.66]
["bitfinex","SOLUSD",1646329639025,47.40153656,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646329640420,47.40153656,95.379,95.311,2.54904003]
["bitfinex","SOLUSD",1646329640622,5.244,95.378,95.31,12.66]
["bitfinex","SOLUSD",1646329641222,5.244,95.378,95.31,15.20904003]
["bitfinex","SOLUSD",1646329642826,5.244,95.395,95.312,0.57443448]
["bitfinex","SOLUSD",1646329643023,1.41952159,95.404,95.314,0.57443448]
["bitfinex","SOLUSD",1646329643224,1.41952159,95.408,95.314,0.57443448]
["bitfinex","SOLUSD",1646329643421,1.41952159,95.409,95.315,2.54904003]
["bitfinex","SOLUSD",1646329643621,64.42520145,95.399,95.315,2.54904003]
["bitfinex","SOLUSD",1646329645123,5.243,95.398,95.315,2.54904003]
["bitfinex","SOLUSD",1646329647224,15.7408,95.39,95.315,2.54904003]
["bitfinex","SOLUSD",1646329647424,5.243,95.389,95.315,2.54904003]
["bitfinex","SOLUSD",1646329647828,5.243,95.389,95.311,24.7387]
["bitfinex","SOLUSD",1646329650429,5.243,95.389,95.311,29.9817]
["bitfinex","SOLUSD",1646329651329,5.243,95.389,95.311,24.7387]
["bitfinex","SOLUSD",1646329651929,15.7428,95.38,95.311,24.7387]
["bitfinex","SOLUSD",1646329652129,5.244,95.379,95.311,24.7387]
["bitfinex","SOLUSD",1646329652769,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646329652956,65.96917962,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646329653154,5.244,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646329654956,17.16182159,95.39,95.31,12.66]
["bitfinex","SOLUSD",1646329654957,5.244,95.389,95.31,12.66]
["bitfinex","SOLUSD",1646329655558,5.243,95.394,95.31,12.66]
["bitfinex","SOLUSD",1646329655756,64.29900698,95.393,95.31,12.66]
["bitfinex","SOLUSD",1646329656163,5.243,95.392,95.31,12.66]
["bitfinex","SOLUSD",1646329657158,15.7426,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646329657359,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646329657860,15.7426,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646329658661,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646329660066,15.7443,95.37,95.31,12.66]
["bitfinex","SOLUSD",1646329660264,5.244,95.369,95.29,12.66]
["bitfinex","SOLUSD",1646329661669,15.7459,95.36,95.29,12.66]
["bitfinex","SOLUSD",1646329661968,55.18833188,95.358,95.29,12.66]
["bitfinex","SOLUSD",1646329662266,5.245,95.357,95.29,12.66]
["bitfinex","SOLUSD",1646329662868,15.7475,95.35,95.29,12.66]
["bitfinex","SOLUSD",1646329664969,5.245,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646329665172,15.7496,95.34,95.29,12.66]
["bitfinex","SOLUSD",1646329665370,5.245,95.339,95.29,12.66]
["bitfinex","SOLUSD",1646329665770,5.245,95.357,95.29,12.66]
["bitfinex","SOLUSD",1646329667174,5.245,95.357,95.291,2.91316305]
["bitfinex","SOLUSD",1646329667377,5.245,95.379,95.291,108.61316305]
["bitfinex","SOLUSD",1646329667677,5.245,95.379,95.294,0.36412302]
["bitfinex","SOLUSD",1646329667874,5.244,95.398,95.301,105.7]
["bitfinex","SOLUSD",1646329668075,56.29501616,95.397,95.311,105.7]
["bitfinex","SOLUSD",1646329668579,56.29501616,95.397,95.31,12.66]
["bitfinex","SOLUSD",1646329668776,56.29501616,95.397,95.312,2.54904003]
["bitfinex","SOLUSD",1646329668976,56.29501616,95.397,95.312,108.24904003]
["bitfinex","SOLUSD",1646329669183,56.29501616,95.397,95.312,2.54904003]
["bitfinex","SOLUSD",1646329669376,56.29501616,95.397,95.313,2.54904003]
["bitfinex","SOLUSD",1646329669979,5.243,95.396,95.313,2.54904003]
["bitfinex","SOLUSD",1646329671579,5.243,95.396,95.311,24.8052]
["bitfinex","SOLUSD",1646329672579,56.29501616,95.397,95.311,24.8052]
["bitfinex","SOLUSD",1646329672786,5.243,95.398,95.312,105.7]
["bitfinex","SOLUSD",1646329672980,5.243,95.399,95.313,0.27794713]
["bitfinex","SOLUSD",1646329673181,5.243,95.399,95.313,2.82698716]
["bitfinex","SOLUSD",1646329673381,77.72912102,95.4,95.313,2.82698716]
["bitfinex","SOLUSD",1646329673581,77.72912102,95.4,95.314,2.54904003]
["bitfinex","SOLUSD",1646329673780,66.09687416,95.399,95.315,0.31906433]
["bitfinex","SOLUSD",1646329673982,66.09687416,95.399,95.321,105.7]
["bitfinex","SOLUSD",1646329674181,66.09687416,95.399,95.33,12.66]
["bitfinex","SOLUSD",1646329674381,5.243,95.398,95.33,12.66]
["bitfinex","SOLUSD",1646329675981,66.09687416,95.399,95.33,12.66]
["bitfinex","SOLUSD",1646329677184,5.243,95.398,95.33,12.66]
["bitfinex","SOLUSD",1646329678984,66.09687416,95.399,95.33,12.66]
["bitfinex","SOLUSD",1646329680687,5.243,95.398,95.33,12.66]
["bitfinex","SOLUSD",1646329681086,15.7409,95.39,95.33,12.66]
["bitfinex","SOLUSD",1646329681289,5.243,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646329681490,5.243,95.389,95.312,23.5489]
["bitfinex","SOLUSD",1646329681688,5.56882322,95.388,95.312,23.5489]
["bitfinex","SOLUSD",1646329681888,5.243,95.387,95.312,23.5489]
["bitfinex","SOLUSD",1646329682291,5.56882322,95.386,95.312,23.5489]
["bitfinex","SOLUSD",1646329682491,5.243,95.385,95.312,23.5489]
["bitfinex","SOLUSD",1646329682693,28.8678,95.392,95.312,23.5489]
["bitfinex","SOLUSD",1646329683094,15.7439,95.38,95.312,23.5489]
["bitfinex","SOLUSD",1646329683294,5.244,95.379,95.312,23.5489]
["bitfinex","SOLUSD",1646329684296,15.7439,95.38,95.312,23.5489]
["bitfinex","SOLUSD",1646329685299,15.7439,95.38,95.313,2.54904003]
["bitfinex","SOLUSD",1646329685500,15.7439,95.38,95.312,23.5489]
["bitfinex","SOLUSD",1646329687513,23.6248,95.392,95.312,23.5489]
["bitfinex","SOLUSD",1646329688812,5.243,95.391,95.312,23.5489]
["bitfinex","SOLUSD",1646329689213,5.243,95.391,95.313,2.54904003]
["bitfinex","SOLUSD",1646329690215,5.243,95.391,95.312,23.5489]
["bitfinex","SOLUSD",1646329690615,5.243,95.391,95.312,26.09794003]
["bitfinex","SOLUSD",1646329691618,23.6248,95.392,95.312,26.09794003]
["bitfinex","SOLUSD",1646329691917,15.7411,95.39,95.312,26.09794003]
["bitfinex","SOLUSD",1646329692518,15.7411,95.39,95.313,5.243]
["bitfinex","SOLUSD",1646329692920,23.6248,95.392,95.313,5.243]
["bitfinex","SOLUSD",1646329693119,23.6248,95.392,95.314,0.33854087]
["bitfinex","SOLUSD",1646329693318,23.6248,95.392,95.316,0.33854087]
["bitfinex","SOLUSD",1646329693518,77.72912102,95.4,95.331,105.7]
["bitfinex","SOLUSD",1646329693720,77.72912102,95.4,95.34,12.66]
["bitfinex","SOLUSD",1646329696724,5.242,95.399,95.34,12.66]
["bitfinex","SOLUSD",1646329698625,5.242,95.399,95.341,105.7]
["bitfinex","SOLUSD",1646329700227,5.242,95.399,95.34,12.66]
["bitfinex","SOLUSD",1646329701426,77.72912102,95.4,95.341,105.7]
["bitfinex","SOLUSD",1646329701627,77.72912102,95.4,95.342,0.56606883]
["bitfinex","SOLUSD",1646329701828,24.698,95.457,95.343,105.7]
["bitfinex","SOLUSD",1646329702026,5.241,95.456,95.352,0.56606883]
["bitfinex","SOLUSD",1646329702226,5.241,95.456,95.361,105.7]
["bitfinex","SOLUSD",1646329702427,64.96530397,95.455,95.37,15.7276]
["bitfinex","SOLUSD",1646329702626,5.24,95.454,95.381,105.7]
["bitfinex","SOLUSD",1646329702827,5.24,95.456,95.382,0.56606883]
["bitfinex","SOLUSD",1646329703027,5.24,95.468,95.382,3.11510886]
["bitfinex","SOLUSD",1646329703233,5.24,95.468,95.385,0.56606883]
["bitfinex","SOLUSD",1646329703428,5.239,95.49,95.401,105.7]
["bitfinex","SOLUSD",1646329703628,5.239,95.49,95.4,12.66]
["bitfinex","SOLUSD",1646329703629,47.86265004,95.489,95.403,105.7]
["bitfinex","SOLUSD",1646329703826,5.238,95.488,95.403,105.7]
["bitfinex","SOLUSD",1646329704227,5.238,95.488,95.404,2.54904003]
["bitfinex","SOLUSD",1646329705929,53.10065004,95.489,95.405,105.7]
["bitfinex","SOLUSD",1646329706127,5.238,95.489,95.42,12.66]
["bitfinex","SOLUSD",1646329706328,5.238,95.489,95.421,105.7]
["bitfinex","SOLUSD",1646329706528,5.238,95.489,95.421,108.24904003]
["bitfinex","SOLUSD",1646329706728,98.62289025,95.49,95.421,2.54904003]
["bitfinex","SOLUSD",1646329706928,98.62289025,95.49,95.422,2.54904003]
["bitfinex","SOLUSD",1646329707129,98.62289025,95.49,95.423,0.37487399]
["bitfinex","SOLUSD",1646329707528,98.62289025,95.49,95.424,2.54904003]
["bitfinex","SOLUSD",1646329707932,98.62289025,95.49,95.425,0.37487399]
["bitfinex","SOLUSD",1646329708329,98.62289025,95.49,95.426,2.54904003]
["bitfinex","SOLUSD",1646329708533,4.237,95.521,95.44,12.66]
["bitfinex","SOLUSD",1646329708731,54.71661738,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646329708932,77.49781738,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646329709131,5.236,95.519,95.45,12.66]
["bitfinex","SOLUSD",1646329709332,7.05859689,95.519,95.45,12.66]
["bitfinex","SOLUSD",1646329709732,126.99614245,95.518,95.45,12.66]
["bitfinex","SOLUSD",1646329709932,5.236,95.517,95.45,12.66]
["bitfinex","SOLUSD",1646329710132,7.07105355,95.517,95.45,12.66]
["bitfinex","SOLUSD",1646329710336,1.83505355,95.516,95.45,12.66]
["bitfinex","SOLUSD",1646329710936,15.7229,95.5,95.43,12.66]
["bitfinex","SOLUSD",1646329711237,7.07205355,95.499,95.43,12.66]
["bitfinex","SOLUSD",1646329711437,105.7,95.498,95.43,12.66]
["bitfinex","SOLUSD",1646329711637,5.237,95.497,95.43,12.66]
["bitfinex","SOLUSD",1646329711836,5.237,95.498,95.43,12.66]
["bitfinex","SOLUSD",1646329712037,58.44192585,95.479,95.43,12.66]
["bitfinex","SOLUSD",1646329712236,5.238,95.478,95.43,12.66]
["bitfinex","SOLUSD",1646329712837,5.238,95.478,95.41,12.66]
["bitfinex","SOLUSD",1646329713038,5.238,95.478,95.402,22.8416]
["bitfinex","SOLUSD",1646329714043,64.85505355,95.477,95.4,12.66]
["bitfinex","SOLUSD",1646329714249,63.02,95.475,95.4,12.66]
["bitfinex","SOLUSD",1646329714538,5.239,95.474,95.4,12.66]
["bitfinex","SOLUSD",1646329714837,5.239,95.475,95.4,12.66]
["bitfinex","SOLUSD",1646329715039,1.83505355,95.476,95.4,12.66]
["bitfinex","SOLUSD",1646329715338,5.239,95.475,95.4,12.66]
["bitfinex","SOLUSD",1646329716345,5.239,95.478,95.4,12.66]
["bitfinex","SOLUSD",1646329716740,15.7279,95.47,95.4,12.66]
["bitfinex","SOLUSD",1646329716941,5.239,95.469,95.4,12.66]
["bitfinex","SOLUSD",1646329717139,58.44192585,95.479,95.4,12.66]
["bitfinex","SOLUSD",1646329717140,5.239,95.477,95.4,12.66]
["bitfinex","SOLUSD",1646329717340,5.238,95.478,95.4,12.66]
["bitfinex","SOLUSD",1646329718143,15.7293,95.46,95.4,12.66]
["bitfinex","SOLUSD",1646329718441,5.239,95.459,95.4,12.66]
["bitfinex","SOLUSD",1646329720167,15.7293,95.46,95.4,12.66]
["bitfinex","SOLUSD",1646329721375,15.7309,95.45,95.4,12.66]
["bitfinex","SOLUSD",1646329721570,48.00596237,95.449,95.4,12.66]
["bitfinex","SOLUSD",1646329724874,5.239,95.448,95.365,5.239]
["bitfinex","SOLUSD",1646329725072,29.4573,95.448,95.364,5.24]
["bitfinex","SOLUSD",1646329725372,29.4573,95.448,95.363,47.4541]
["bitfinex","SOLUSD",1646329725971,15.7342,95.43,95.363,47.4541]
["bitfinex","SOLUSD",1646329726171,5.241,95.429,95.363,47.4541]
["bitfinex","SOLUSD",1646329731880,5.241,95.447,95.363,47.4541]
["bitfinex","SOLUSD",1646329732878,5.241,95.447,95.364,2.54904003]
["bitfinex","SOLUSD",1646329733078,5.241,95.447,95.365,5.24]
["bitfinex","SOLUSD",1646329733480,5.241,95.447,95.366,2.54904003]
["bitfinex","SOLUSD",1646329733679,5.241,95.447,95.38,12.66]
["bitfinex","SOLUSD",1646329734279,5.241,95.447,95.381,105.7]
["bitfinex","SOLUSD",1646329734482,47.5585,95.448,95.382,0.26900269]
["bitfinex","SOLUSD",1646329734683,5.24,95.459,95.382,2.81804272]
["bitfinex","SOLUSD",1646329734883,52.8424,95.479,95.382,2.54904003]
["bitfinex","SOLUSD",1646329735080,52.8424,95.479,95.383,2.54904003]
["bitfinex","SOLUSD",1646329735280,52.79484519,95.478,95.383,7.78804003]
["bitfinex","SOLUSD",1646329735480,5.239,95.477,95.383,2.54904003]
["bitfinex","SOLUSD",1646329735881,5.239,95.477,95.384,5.239]
["bitfinex","SOLUSD",1646329736080,15.7276,95.47,95.384,5.239]
["bitfinex","SOLUSD",1646329736380,5.239,95.469,95.384,5.239]
["bitfinex","SOLUSD",1646329737284,5.239,95.469,95.385,2.54904003]
["bitfinex","SOLUSD",1646329737480,5.239,95.477,95.4,12.66]
["bitfinex","SOLUSD",1646329737680,52.79484519,95.478,95.401,5.238]
["bitfinex","SOLUSD",1646329737881,158.49484519,95.478,95.4,12.66]
["bitfinex","SOLUSD",1646329738083,10.22977683,95.476,95.4,12.66]
["bitfinex","SOLUSD",1646329738482,5.239,95.475,95.4,12.66]
["bitfinex","SOLUSD",1646329738681,26.53514245,95.475,95.4,12.66]
["bitfinex","SOLUSD",1646329739084,15.7312,95.45,95.4,12.66]
["bitfinex","SOLUSD",1646329739486,52.49235661,95.449,95.4,12.66]
["bitfinex","SOLUSD",1646329740885,5.239,95.478,95.4,12.66]
["bitfinex","SOLUSD",1646329741084,5.239,95.478,95.4,15.20904003]
["bitfinex","SOLUSD",1646329741285,5.239,95.478,95.4,12.66]
["bitfinex","SOLUSD",1646329741886,51.99947829,95.477,95.4,12.66]
["bitfinex","SOLUSD",1646329742088,5.238,95.476,95.4,12.66]
["bitfinex","SOLUSD",1646329742287,5.238,95.476,95.4,12.16]
["bitfinex","SOLUSD",1646329743288,21.29614245,95.475,95.4,12.16]
["bitfinex","SOLUSD",1646329743488,5.239,95.474,95.4,12.16]
["bitfinex","SOLUSD",1646329743689,5.239,95.474,95.38,12.66]
["bitfinex","SOLUSD",1646329743887,1.41952159,95.467,95.38,12.66]
["bitfinex","SOLUSD",1646329744087,6.65852159,95.466,95.38,12.66]
["bitfinex","SOLUSD",1646329744288,29.79004165,95.466,95.38,12.66]
["bitfinex","SOLUSD",1646329744488,63.02,95.457,95.38,12.66]
["bitfinex","SOLUSD",1646329744690,45.19622057,95.465,95.353,5.239]
["bitfinex","SOLUSD",1646329744691,105.7,95.452,95.353,5.239]
["bitfinex","SOLUSD",1646329744889,28.7294,95.451,95.354,23.9571]
["bitfinex","SOLUSD",1646329745091,28.7294,95.451,95.36,12.66]
["bitfinex","SOLUSD",1646329745690,105.7,95.45,95.36,12.66]
["bitfinex","SOLUSD",1646329745892,5.24,95.449,95.36,12.66]
["bitfinex","SOLUSD",1646329746089,62.19430729,95.448,95.36,12.66]
["bitfinex","SOLUSD",1646329746293,5.24,95.447,95.36,12.66]
["bitfinex","SOLUSD",1646329748091,62.19430729,95.448,95.36,12.66]
["bitfinex","SOLUSD",1646329749293,105.7,95.446,95.36,12.66]
["bitfinex","SOLUSD",1646329749590,5.24,95.445,95.364,2.54904003]
["bitfinex","SOLUSD",1646329749794,5.24,95.447,95.36,12.66]
["bitfinex","SOLUSD",1646329751098,15.7344,95.43,95.36,12.66]
["bitfinex","SOLUSD",1646329751295,5.241,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329752397,15.7358,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646329752594,62.16875471,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329752998,67.40975471,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329753295,62.16875471,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329753496,5.241,95.418,95.36,12.66]
["bitfinex","SOLUSD",1646329753796,15.7377,95.41,95.36,12.66]
["bitfinex","SOLUSD",1646329753997,5.241,95.418,95.36,12.66]
["bitfinex","SOLUSD",1646329754400,62.16875471,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329755001,5.241,95.418,95.36,12.66]
["bitfinex","SOLUSD",1646329756499,15.7375,95.41,95.36,12.66]
["bitfinex","SOLUSD",1646329756699,5.241,95.409,95.36,12.66]
["bitfinex","SOLUSD",1646329757201,62.16875471,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329760806,5.241,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329761822,50.85621735,95.428,95.36,12.66]
["bitfinex","SOLUSD",1646329762025,5.241,95.427,95.36,12.66]
["bitfinex","SOLUSD",1646329764926,15.736,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646329765128,5.241,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329766128,15.7377,95.41,95.36,12.66]
["bitfinex","SOLUSD",1646329767632,5.241,95.409,95.36,12.66]
["bitfinex","SOLUSD",1646329769238,15.7391,95.4,95.36,12.66]
["bitfinex","SOLUSD",1646329769436,61.38111391,95.399,95.36,12.66]
["bitfinex","SOLUSD",1646329770638,15.7373,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646329770836,5.241,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329771037,24.8757,95.426,95.36,12.66]
["bitfinex","SOLUSD",1646329771236,79.92764915,95.43,95.36,12.66]
["bitfinex","SOLUSD",1646329771237,79.92764915,95.43,95.361,0.4218498]
["bitfinex","SOLUSD",1646329771638,57.62903082,95.429,95.361,0.4218498]
["bitfinex","SOLUSD",1646329771838,57.62903082,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329772737,5.241,95.428,95.36,12.66]
["bitfinex","SOLUSD",1646329773141,15.736,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646329773338,5.241,95.419,95.355,5.24]
["bitfinex","SOLUSD",1646329773540,5.241,95.426,95.355,5.24]
["bitfinex","SOLUSD",1646329774438,15.7381,95.41,95.355,5.24]
["bitfinex","SOLUSD",1646329774640,5.242,95.409,95.355,5.24]
["bitfinex","SOLUSD",1646329775240,24.5594,95.427,95.355,5.24]
["bitfinex","SOLUSD",1646329775439,24.5594,95.427,95.36,12.66]
["bitfinex","SOLUSD",1646329777640,79.92764915,95.43,95.361,2.88548846]
["bitfinex","SOLUSD",1646329778041,79.92764915,95.43,95.362,31.41191098]
["bitfinex","SOLUSD",1646329778244,79.92764915,95.43,95.363,0.39816805]
["bitfinex","SOLUSD",1646329778442,79.92764915,95.43,95.363,31.81007903]
["bitfinex","SOLUSD",1646329778644,79.92764915,95.43,95.363,28.86287095]
["bitfinex","SOLUSD",1646329778844,79.92764915,95.43,95.364,2.54904003]
["bitfinex","SOLUSD",1646329779044,5.241,95.429,95.364,2.54904003]
["bitfinex","SOLUSD",1646329779545,5.241,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329781947,110.941,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329782149,5.241,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329782748,15.7361,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646329782949,5.241,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646329783549,5.241,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646329786854,5.241,95.429,95.361,2.54904003]
["bitfinex","SOLUSD",1646329787053,5.241,95.429,95.361,31.41349859]
["bitfinex","SOLUSD",1646329787254,79.92764915,95.43,95.362,0.3303681]
["bitfinex","SOLUSD",1646329787454,79.92764915,95.43,95.362,31.74386669]
["bitfinex","SOLUSD",1646329787676,79.92764915,95.43,95.363,21.95903426]
["bitfinex","SOLUSD",1646329787955,79.92764915,95.43,95.364,0.44879538]
["bitfinex","SOLUSD",1646329788154,79.92764915,95.43,95.364,2.99783541]
["bitfinex","SOLUSD",1646329788354,5.241,95.445,95.366,0.44879538]
["bitfinex","SOLUSD",1646329788556,5.241,95.445,95.381,0.44879538]
["bitfinex","SOLUSD",1646329788754,5.241,95.445,95.391,0.44879538]
["bitfinex","SOLUSD",1646329788953,5.241,95.445,95.4,12.66]
["bitfinex","SOLUSD",1646329790456,5.239,95.469,95.401,0.44879538]
["bitfinex","SOLUSD",1646329790856,5.239,95.477,95.401,0.44879538]
["bitfinex","SOLUSD",1646329791058,5.239,95.477,95.4,12.66]
["bitfinex","SOLUSD",1646329791256,5.239,95.477,95.401,24.5094]
["bitfinex","SOLUSD",1646329791466,5.238,95.489,95.403,0.44879538]
["bitfinex","SOLUSD",1646329791756,5.238,95.489,95.404,2.54904003]
["bitfinex","SOLUSD",1646329791957,83.26815882,95.49,95.405,106.21556538]
["bitfinex","SOLUSD",1646329792156,5.238,95.511,95.42,12.66]
["bitfinex","SOLUSD",1646329792358,5.238,95.511,95.421,25.02496538]
["bitfinex","SOLUSD",1646329792562,15.723,95.5,95.421,25.02496538]
["bitfinex","SOLUSD",1646329792756,5.237,95.499,95.421,24.5094]
["bitfinex","SOLUSD",1646329792957,29.8884,95.499,95.421,24.5094]
["bitfinex","SOLUSD",1646329798981,15.7261,95.48,95.421,24.5094]
["bitfinex","SOLUSD",1646329799181,52.44246993,95.478,95.421,24.5094]
["bitfinex","SOLUSD",1646329799583,52.44246993,95.478,95.42,12.66]
["bitfinex","SOLUSD",1646329799782,5.238,95.477,95.42,12.66]
["bitfinex","SOLUSD",1646329799981,52.44246993,95.478,95.42,12.66]
["bitfinex","SOLUSD",1646329800584,15.7279,95.47,95.42,12.66]
["bitfinex","SOLUSD",1646329800782,15.7279,95.47,95.4,12.66]
["bitfinex","SOLUSD",1646329800983,24.0957,95.469,95.4,12.66]
["bitfinex","SOLUSD",1646329801583,5.239,95.468,95.4,12.66]
["bitfinex","SOLUSD",1646329801784,15.7295,95.46,95.4,12.66]
["bitfinex","SOLUSD",1646329802692,5.239,95.459,95.4,12.66]
["bitfinex","SOLUSD",1646329803291,5.239,95.468,95.4,12.66]
["bitfinex","SOLUSD",1646329803491,24.0957,95.469,95.401,24.2501]
["bitfinex","SOLUSD",1646329804092,5.239,95.468,95.401,24.2501]
["bitfinex","SOLUSD",1646329805594,24.0957,95.469,95.401,24.2501]
["bitfinex","SOLUSD",1646329807194,24.0957,95.469,95.402,2.54904003]
["bitfinex","SOLUSD",1646329807793,24.0957,95.469,95.401,24.2501]
["bitfinex","SOLUSD",1646329808796,110.939,95.468,95.4,12.66]
["bitfinex","SOLUSD",1646329809998,15.7314,95.45,95.4,12.66]
["bitfinex","SOLUSD",1646329810196,53.17969895,95.449,95.4,12.66]
["bitfinex","SOLUSD",1646329810799,58.41869895,95.449,95.4,12.66]
["bitfinex","SOLUSD",1646329811603,53.17969895,95.449,95.4,12.66]
["bitfinex","SOLUSD",1646329812401,5.239,95.448,95.4,12.66]
["bitfinex","SOLUSD",1646329813001,53.17969895,95.449,95.4,12.66]
["bitfinex","SOLUSD",1646329813801,5.239,95.448,95.4,12.66]
["bitfinex","SOLUSD",1646329817704,5.239,95.448,95.38,12.66]
["bitfinex","SOLUSD",1646329818205,105.7,95.439,95.38,12.66]
["bitfinex","SOLUSD",1646329818404,5.24,95.438,95.334,21.51535841]
["bitfinex","SOLUSD",1646329818603,105.7,95.436,95.36,12.66]
["bitfinex","SOLUSD",1646329818804,23.4741,95.437,95.36,12.66]
["bitfinex","SOLUSD",1646329818805,168.72,95.432,95.36,12.66]
["bitfinex","SOLUSD",1646329819004,5.241,95.431,95.36,12.66]
["bitfinex","SOLUSD",1646329819304,5.241,95.431,95.34,12.66]
["bitfinex","SOLUSD",1646329819506,1.83521879,95.43,95.34,12.66]
["bitfinex","SOLUSD",1646329819703,15.7389,95.41,95.34,12.66]
["bitfinex","SOLUSD",1646329819903,63.02,95.407,95.34,12.66]
["bitfinex","SOLUSD",1646329820105,105.7,95.4,95.312,5.242]
["bitfinex","SOLUSD",1646329820303,63.02,95.391,95.312,5.242]
["bitfinex","SOLUSD",1646329820504,110.943,95.39,95.311,23.8267]
["bitfinex","SOLUSD",1646329820808,5.243,95.39,95.311,23.8267]
["bitfinex","SOLUSD",1646329821005,5.243,95.398,95.311,23.8267]
["bitfinex","SOLUSD",1646329821406,5.243,95.398,95.267,5.242]
["bitfinex","SOLUSD",1646329821407,105.7,95.389,95.28,12.66]
["bitfinex","SOLUSD",1646329821608,63.02,95.38,95.281,5.243]
["bitfinex","SOLUSD",1646329821906,168.72,95.361,95.281,5.243]
["bitfinex","SOLUSD",1646329822109,105.7,95.359,95.28,53.31543555]
["bitfinex","SOLUSD",1646329822305,5.245,95.358,95.281,5.245]
["bitfinex","SOLUSD",1646329822508,15.7499,95.34,95.281,5.245]
["bitfinex","SOLUSD",1646329822706,55.84200948,95.339,95.281,5.245]
["bitfinex","SOLUSD",1646329823307,55.84200948,95.339,95.271,5.246]
["bitfinex","SOLUSD",1646329823509,15.7508,95.33,95.271,5.246]
["bitfinex","SOLUSD",1646329823709,105.7,95.329,95.267,5.246]
["bitfinex","SOLUSD",1646329823912,153.2569,95.329,95.25,12.66]
["bitfinex","SOLUSD",1646329824110,155.09817724,95.329,95.251,5.247]
["bitfinex","SOLUSD",1646329824312,7.08827724,95.328,95.25,12.66]
["bitfinex","SOLUSD",1646329824716,121.4551,95.32,95.25,12.66]
["bitfinex","SOLUSD",1646329824911,5.247,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646329825314,47.19106183,95.318,95.251,53.80067728]
["bitfinex","SOLUSD",1646329825513,5.247,95.317,95.251,53.80067728]
["bitfinex","SOLUSD",1646329826115,15.7561,95.3,95.251,53.80067728]
["bitfinex","SOLUSD",1646329826318,59.3566463,95.299,95.251,53.80067728]
["bitfinex","SOLUSD",1646329826513,59.3566463,95.299,95.25,12.66]
["bitfinex","SOLUSD",1646329826713,5.247,95.326,95.25,12.66]
["bitfinex","SOLUSD",1646329826915,52.5064,95.35,95.251,5.247]
["bitfinex","SOLUSD",1646329827116,5.247,95.349,95.251,5.247]
["bitfinex","SOLUSD",1646329827715,52.56946603,95.328,95.252,57.55298293]
["bitfinex","SOLUSD",1646329827915,52.56946603,95.328,95.253,5.247]
["bitfinex","SOLUSD",1646329828718,5.247,95.327,95.25,12.66]
["bitfinex","SOLUSD",1646329828939,110.947,95.327,95.25,12.66]
["bitfinex","SOLUSD",1646329829720,110.947,95.327,95.251,58.81786249]
["bitfinex","SOLUSD",1646329830120,15.7527,95.32,95.25,12.66]
["bitfinex","SOLUSD",1646329830322,5.247,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646329830820,5.247,95.327,95.25,12.66]
["bitfinex","SOLUSD",1646329831023,5.247,95.327,95.251,59.57651551]
["bitfinex","SOLUSD",1646329831421,15.7551,95.31,95.251,59.57651551]
["bitfinex","SOLUSD",1646329831723,5.247,95.309,95.25,12.66]
["bitfinex","SOLUSD",1646329831922,5.247,95.314,95.25,12.66]
["bitfinex","SOLUSD",1646329832220,5.247,95.326,95.25,12.66]
["bitfinex","SOLUSD",1646329832820,168.72,95.321,95.25,12.66]
["bitfinex","SOLUSD",1646329833021,15.7561,95.3,95.25,12.66]
["bitfinex","SOLUSD",1646329833421,5.247,95.299,95.23,12.66]
["bitfinex","SOLUSD",1646329833621,5.248,95.318,95.22,74.94968355]
["bitfinex","SOLUSD",1646329833825,168.72,95.316,95.22,74.94968355]
["bitfinex","SOLUSD",1646329834021,5.248,95.315,95.22,74.94968355]
["bitfinex","SOLUSD",1646329834422,168.72,95.312,95.22,74.94968355]
["bitfinex","SOLUSD",1646329834620,5.248,95.311,95.22,74.94968355]
["bitfinex","SOLUSD",1646329835223,23.6484,95.317,95.226,5.248]
["bitfinex","SOLUSD",1646329835422,23.6484,95.317,95.24,12.66]
["bitfinex","SOLUSD",1646329835621,23.6484,95.317,95.241,22.6484]
["bitfinex","SOLUSD",1646329836022,15.7553,95.31,95.242,56.99088001]
["bitfinex","SOLUSD",1646329836821,47.10952488,95.316,95.242,56.99088001]
["bitfinex","SOLUSD",1646329837223,5.247,95.315,95.242,62.23788001]
["bitfinex","SOLUSD",1646329839325,47.10952488,95.316,95.242,62.23788001]
["bitfinex","SOLUSD",1646329839527,47.10952488,95.316,95.242,5.247]
["bitfinex","SOLUSD",1646329839727,105.7,95.315,95.24,12.66]
["bitfinex","SOLUSD",1646329839925,105.7,95.315,95.18,158.26]
["bitfinex","SOLUSD",1646329839926,63.02,95.312,95.22,18.45]
["bitfinex","SOLUSD",1646329840127,168.72,95.311,95.22,18.45]
["bitfinex","SOLUSD",1646329840330,5.248,95.31,95.22,18.45]
["bitfinex","SOLUSD",1646329840525,7.08927724,95.31,95.22,18.45]
["bitfinex","SOLUSD",1646329840728,192.86023546,95.309,95.22,18.45]
["bitfinex","SOLUSD",1646329840927,5.248,95.308,95.22,18.45]
["bitfinex","SOLUSD",1646329841126,59.50850161,95.279,95.22,18.45]
["bitfinex","SOLUSD",1646329841526,5.249,95.278,95.22,18.45]
["bitfinex","SOLUSD",1646329842127,5.249,95.278,95.221,55.37510918]
["bitfinex","SOLUSD",1646329842330,5.249,95.278,95.22,18.45]
["bitfinex","SOLUSD",1646329843129,15.7609,95.27,95.22,18.45]
["bitfinex","SOLUSD",1646329843951,59.50850161,95.279,95.22,18.45]
["bitfinex","SOLUSD",1646329847439,109.972,95.278,95.22,18.45]
["bitfinex","SOLUSD",1646329848234,109.972,95.278,95.22,12.66]
["bitfinex","SOLUSD",1646329848840,15.7625,95.26,95.22,12.66]
["bitfinex","SOLUSD",1646329849041,62.26735973,95.259,95.217,54.15170041]
["bitfinex","SOLUSD",1646329850343,62.26735973,95.259,95.21,12.66]
["bitfinex","SOLUSD",1646329851346,62.26735973,95.259,95.211,57.67052608]
["bitfinex","SOLUSD",1646329851557,15.7605,95.28,95.211,57.67052608]
["bitfinex","SOLUSD",1646329851757,5.249,95.289,95.213,0.34779295]
["bitfinex","SOLUSD",1646329851956,5.249,95.295,95.213,0.34779295]
["bitfinex","SOLUSD",1646329852355,5.249,95.298,95.215,0.58820427]
["bitfinex","SOLUSD",1646329852556,62.45738519,95.294,95.23,12.66]
["bitfinex","SOLUSD",1646329852755,62.45738519,95.294,95.231,46.83049623]
["bitfinex","SOLUSD",1646329853657,83.4899633,95.3,95.231,46.83049623]
["bitfinex","SOLUSD",1646329853859,83.4899633,95.3,95.232,108.72411541]
["bitfinex","SOLUSD",1646329854060,83.4899633,95.3,95.232,3.02411541]
["bitfinex","SOLUSD",1646329854260,83.4899633,95.3,95.234,0.47507538]
["bitfinex","SOLUSD",1646329854460,5.248,95.337,95.234,0.47507538]
["bitfinex","SOLUSD",1646329854661,62.75482716,95.299,95.235,51.11804003]
["bitfinex","SOLUSD",1646329855062,62.75482716,95.299,95.236,2.54904003]
["bitfinex","SOLUSD",1646329855260,5.248,95.298,95.251,54.38156796]
["bitfinex","SOLUSD",1646329856260,5.247,95.335,95.251,54.38156796]
["bitfinex","SOLUSD",1646329856463,5.247,95.335,95.252,24.3098]
["bitfinex","SOLUSD",1646329856665,5.246,95.339,95.254,0.50514137]
["bitfinex","SOLUSD",1646329856862,5.246,95.339,95.253,3.0541814]
["bitfinex","SOLUSD",1646329857061,63.68774255,95.338,95.253,108.7541814]
["bitfinex","SOLUSD",1646329857263,5.246,95.337,95.255,2.54904003]
["bitfinex","SOLUSD",1646329858362,63.68774255,95.338,95.255,2.54904003]
["bitfinex","SOLUSD",1646329858564,5.246,95.337,95.255,2.54904003]
["bitfinex","SOLUSD",1646329858963,5.246,95.337,95.252,24.3098]
["bitfinex","SOLUSD",1646329858964,15.751,95.33,95.252,24.3098]
["bitfinex","SOLUSD",1646329859164,29.4242,95.329,95.252,24.3098]
["bitfinex","SOLUSD",1646329862073,29.4242,95.329,95.253,2.54904003]
["bitfinex","SOLUSD",1646329862273,24.1772,95.329,95.253,2.54904003]
["bitfinex","SOLUSD",1646329863077,5.247,95.337,95.253,108.24904003]
["bitfinex","SOLUSD",1646329863377,108.14362152,95.37,95.254,0.75934136]
["bitfinex","SOLUSD",1646329863378,5.246,95.363,95.254,0.75934136]
["bitfinex","SOLUSD",1646329863578,5.246,95.369,95.254,24.37383513]
["bitfinex","SOLUSD",1646329863774,5.246,95.369,95.255,2.54904003]
["bitfinex","SOLUSD",1646329863980,51.24374792,95.368,95.256,0.75934136]
["bitfinex","SOLUSD",1646329864173,5.245,95.367,95.271,49.69172457]
["bitfinex","SOLUSD",1646329864375,22.996,95.366,95.28,12.66]
["bitfinex","SOLUSD",1646329864574,5.245,95.365,95.28,12.66]
["bitfinex","SOLUSD",1646329864774,15.7458,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646329864976,5.245,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646329865776,5.245,95.359,95.281,2.54904003]
["bitfinex","SOLUSD",1646329865976,5.245,95.365,95.281,2.54904003]
["bitfinex","SOLUSD",1646329866775,15.7461,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646329866975,110.945,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646329867175,135.08523546,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646329867375,24.14023546,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646329867575,5.245,95.357,95.28,12.66]
["bitfinex","SOLUSD",1646329868074,63.73305968,95.339,95.28,12.66]
["bitfinex","SOLUSD",1646329868275,5.246,95.338,95.28,12.66]
["bitfinex","SOLUSD",1646329869379,15.7509,95.33,95.28,12.66]
["bitfinex","SOLUSD",1646329869585,5.246,95.329,95.25,12.66]
["bitfinex","SOLUSD",1646329869777,105.7,95.328,95.25,12.66]
["bitfinex","SOLUSD",1646329869977,5.247,95.327,95.25,12.66]
["bitfinex","SOLUSD",1646329870276,105.7,95.322,95.25,12.66]
["bitfinex","SOLUSD",1646329870476,105.7,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646329870679,63.02,95.316,95.25,12.66]
["bitfinex","SOLUSD",1646329870878,168.72,95.311,95.23,12.66]
["bitfinex","SOLUSD",1646329871081,5.248,95.31,95.22,12.66]
["bitfinex","SOLUSD",1646329871279,5.248,95.31,95.205,23.7568]
["bitfinex","SOLUSD",1646329871280,105.7,95.308,95.23,12.66]
["bitfinex","SOLUSD",1646329871482,51.4538,95.307,95.23,12.66]
["bitfinex","SOLUSD",1646329872078,15.7584,95.29,95.23,12.66]
["bitfinex","SOLUSD",1646329872280,5.248,95.289,95.23,12.66]
["bitfinex","SOLUSD",1646329873182,60.84423179,95.288,95.23,12.66]
["bitfinex","SOLUSD",1646329873483,5.248,95.287,95.23,12.66]
["bitfinex","SOLUSD",1646329876184,60.84423179,95.288,95.23,12.66]
["bitfinex","SOLUSD",1646329879493,5.248,95.287,95.23,12.66]
["bitfinex","SOLUSD",1646329881499,5.248,95.287,95.21,12.66]
["bitfinex","SOLUSD",1646329881697,23.4231,95.286,95.21,12.66]
["bitfinex","SOLUSD",1646329881900,5.249,95.285,95.211,28.58417241]
["bitfinex","SOLUSD",1646329883098,15.7592,95.28,95.211,28.58417241]
["bitfinex","SOLUSD",1646329883299,5.249,95.279,95.211,28.58417241]
["bitfinex","SOLUSD",1646329883797,5.249,95.285,95.211,28.58417241]
["bitfinex","SOLUSD",1646329884197,110.949,95.285,95.211,28.58417241]
["bitfinex","SOLUSD",1646329884399,5.249,95.285,95.211,28.58417241]
["bitfinex","SOLUSD",1646329884597,15.761,95.27,95.211,28.58417241]
["bitfinex","SOLUSD",1646329884799,5.249,95.269,95.211,28.58417241]
["bitfinex","SOLUSD",1646329884997,51.85391639,95.268,95.211,28.58417241]
["bitfinex","SOLUSD",1646329885213,5.249,95.267,95.21,12.66]
["bitfinex","SOLUSD",1646329886616,15.7624,95.26,95.21,12.66]
["bitfinex","SOLUSD",1646329886814,5.25,95.259,95.21,12.66]
["bitfinex","SOLUSD",1646329888216,15.7641,95.25,95.197,5.249]
["bitfinex","SOLUSD",1646329888416,5.25,95.249,95.197,5.249]
["bitfinex","SOLUSD",1646329888615,1.84127724,95.264,95.197,5.249]
["bitfinex","SOLUSD",1646329888616,63.02,95.253,95.197,5.249]
["bitfinex","SOLUSD",1646329888816,105.7,95.246,95.152,23.3194]
["bitfinex","SOLUSD",1646329889016,105.7,95.222,95.15,12.66]
["bitfinex","SOLUSD",1646329889219,65.80165289,95.229,95.144,65.60419305]
["bitfinex","SOLUSD",1646329889416,105.7,95.228,95.144,65.60419305]
["bitfinex","SOLUSD",1646329889617,63.02,95.224,95.13,24.7227]
["bitfinex","SOLUSD",1646329889818,15.774,95.19,95.13,24.7227]
["bitfinex","SOLUSD",1646329890017,5.253,95.189,95.13,24.7227]
["bitfinex","SOLUSD",1646329890218,15.774,95.19,95.13,24.7227]
["bitfinex","SOLUSD",1646329890517,66.03094045,95.189,95.131,48.75237703]
["bitfinex","SOLUSD",1646329891117,66.03094045,95.189,95.13,24.7227]
["bitfinex","SOLUSD",1646329891919,71.28394045,95.189,95.13,24.7227]
["bitfinex","SOLUSD",1646329892520,66.03094045,95.189,95.13,24.7227]
["bitfinex","SOLUSD",1646329893122,66.03094045,95.189,95.131,46.71878644]
["bitfinex","SOLUSD",1646329894624,66.03094045,95.189,95.132,0.26906544]
["bitfinex","SOLUSD",1646329895026,66.03094045,95.189,95.131,46.71878644]
["bitfinex","SOLUSD",1646329895429,5.253,95.219,95.132,105.7]
["bitfinex","SOLUSD",1646329895625,5.253,95.219,95.133,0.41727106]
["bitfinex","SOLUSD",1646329895828,5.253,95.219,95.141,105.7]
["bitfinex","SOLUSD",1646329896025,73.51135818,95.239,95.141,105.7]
["bitfinex","SOLUSD",1646329896026,5.253,95.238,95.15,12.66]
["bitfinex","SOLUSD",1646329896226,5.253,95.238,95.151,0.48690515]
["bitfinex","SOLUSD",1646329896427,60.12200386,95.237,95.151,0.48690515]
["bitfinex","SOLUSD",1646329896625,5.252,95.236,95.15,60.57814692]
["bitfinex","SOLUSD",1646329896828,15.7691,95.22,95.15,60.57814692]
["bitfinex","SOLUSD",1646329897026,57.68898265,95.219,95.15,60.57814692]
["bitfinex","SOLUSD",1646329898128,57.68898265,95.219,95.15,12.66]
["bitfinex","SOLUSD",1646329899628,52.43698265,95.219,95.151,2.92375996]
["bitfinex","SOLUSD",1646329899830,46.3404,95.239,95.151,2.92375996]
["bitfinex","SOLUSD",1646329900028,46.3404,95.239,95.152,2.54904003]
["bitfinex","SOLUSD",1646329900228,46.3404,95.239,95.153,0.53583649]
["bitfinex","SOLUSD",1646329900629,46.3404,95.239,95.154,2.54904003]
["bitfinex","SOLUSD",1646329900830,61.50762072,95.238,95.155,0.53583649]
["bitfinex","SOLUSD",1646329901031,5.252,95.237,95.17,12.66]
["bitfinex","SOLUSD",1646329901232,5.252,95.237,95.171,57.24374923]
["bitfinex","SOLUSD",1646329901833,5.252,95.237,95.173,0.32464566]
["bitfinex","SOLUSD",1646329902034,61.50762072,95.238,95.173,0.32464566]
["bitfinex","SOLUSD",1646329902232,61.50762072,95.238,95.175,0.49310321]
["bitfinex","SOLUSD",1646329902732,97.72617659,95.25,95.176,2.54904003]
["bitfinex","SOLUSD",1646329902932,5.251,95.249,95.19,12.66]
["bitfinex","SOLUSD",1646329903133,97.72617659,95.25,95.19,12.66]
["bitfinex","SOLUSD",1646329903537,5.251,95.269,95.19,12.66]
["bitfinex","SOLUSD",1646329903735,62.60483475,95.268,95.191,60.61832575]
["bitfinex","SOLUSD",1646329903956,5.25,95.267,95.191,68.61832575]
["bitfinex","SOLUSD",1646329904539,5.25,95.267,95.192,0.49310321]
["bitfinex","SOLUSD",1646329906037,5.25,95.267,95.191,68.61832575]
["bitfinex","SOLUSD",1646329906237,5.25,95.267,95.192,0.33979774]
["bitfinex","SOLUSD",1646329906436,5.25,95.267,95.192,5.58979774]
["bitfinex","SOLUSD",1646329906636,5.25,95.267,95.193,105.7]
["bitfinex","SOLUSD",1646329906837,62.60483475,95.268,95.195,0.55673791]
["bitfinex","SOLUSD",1646329907041,62.60483475,95.268,95.197,0.55673791]
["bitfinex","SOLUSD",1646329907237,62.60483475,95.268,95.196,5.25]
["bitfinex","SOLUSD",1646329907238,62.60483475,95.268,95.211,66.91905802]
["bitfinex","SOLUSD",1646329907437,62.60483475,95.268,95.213,0.55673791]
["bitfinex","SOLUSD",1646329907638,62.60483475,95.268,95.215,0.55673791]
["bitfinex","SOLUSD",1646329907840,62.60483475,95.268,95.231,58.16593913]
["bitfinex","SOLUSD",1646329909440,62.60483475,95.268,95.23,12.66]
["bitfinex","SOLUSD",1646329910939,5.249,95.267,95.23,12.66]
["bitfinex","SOLUSD",1646329911571,5.249,95.267,95.19,15.7581]
["bitfinex","SOLUSD",1646329911764,5.249,95.267,95.2,12.66]
["bitfinex","SOLUSD",1646329912566,20.7445,95.267,95.2,12.66]
["bitfinex","SOLUSD",1646329914671,15.4955,95.267,95.2,12.66]
["bitfinex","SOLUSD",1646329915068,15.7624,95.26,95.2,12.66]
["bitfinex","SOLUSD",1646329915268,15.7624,95.26,95.201,5.25]
["bitfinex","SOLUSD",1646329917072,15.4955,95.267,95.201,5.25]
["bitfinex","SOLUSD",1646329917273,62.60483475,95.268,95.201,5.25]
["bitfinex","SOLUSD",1646329917670,62.60483475,95.268,95.202,0.30785104]
["bitfinex","SOLUSD",1646329917871,62.60483475,95.268,95.2,12.66]
["bitfinex","SOLUSD",1646329918071,62.60483475,95.268,95.2,28.4176]
["bitfinex","SOLUSD",1646329918272,62.60483475,95.268,95.201,0.32585546]
["bitfinex","SOLUSD",1646329918471,62.60483475,95.268,95.201,12.63585546]
["bitfinex","SOLUSD",1646329919473,62.60483475,95.268,95.201,12.31]
["bitfinex","SOLUSD",1646329919673,62.60483475,95.268,95.201,5.25]
["bitfinex","SOLUSD",1646329920076,5.25,95.267,95.2,12.66]
["bitfinex","SOLUSD",1646329921772,11.87475202,95.267,95.2,12.66]
["bitfinex","SOLUSD",1646329921973,5.25,95.267,95.2,12.66]
["bitfinex","SOLUSD",1646329922372,15.7623,95.26,95.2,12.66]
["bitfinex","SOLUSD",1646329922575,5.25,95.259,95.2,12.66]
["bitfinex","SOLUSD",1646329923774,5.25,95.259,95.17,15.7617]
["bitfinex","SOLUSD",1646329923775,5.25,95.259,95.18,12.66]
["bitfinex","SOLUSD",1646329923974,24.0004,95.258,95.18,12.66]
["bitfinex","SOLUSD",1646329924176,5.251,95.257,95.18,12.66]
["bitfinex","SOLUSD",1646329926577,15.7639,95.25,95.18,12.66]
["bitfinex","SOLUSD",1646329926778,110.951,95.249,95.164,5.251]
["bitfinex","SOLUSD",1646329927084,105.7,95.247,95.16,12.66]
["bitfinex","SOLUSD",1646329927377,105.7,95.245,95.16,12.66]
["bitfinex","SOLUSD",1646329927580,105.7,95.243,95.16,12.66]
["bitfinex","SOLUSD",1646329927778,5.252,95.242,95.16,12.66]
["bitfinex","SOLUSD",1646329927978,15.7675,95.23,95.16,12.66]
["bitfinex","SOLUSD",1646329928181,5.252,95.229,95.16,12.66]
["bitfinex","SOLUSD",1646329928379,110.952,95.24,95.16,12.66]
["bitfinex","SOLUSD",1646329928980,15.769,95.22,95.16,12.66]
["bitfinex","SOLUSD",1646329929182,5.252,95.219,95.16,12.66]
["bitfinex","SOLUSD",1646329929384,105.7,95.235,95.16,12.66]
["bitfinex","SOLUSD",1646329929580,63.02,95.224,95.132,5.252]
["bitfinex","SOLUSD",1646329929780,63.02,95.212,95.131,5.253]
["bitfinex","SOLUSD",1646329929982,173.973,95.211,95.114,2.54904003]
["bitfinex","SOLUSD",1646329930183,173.973,95.211,95.115,30.1266]
["bitfinex","SOLUSD",1646329930184,105.7,95.209,95.115,30.1266]
["bitfinex","SOLUSD",1646329930381,105.7,95.202,95.115,58.72183895]
["bitfinex","SOLUSD",1646329930583,105.7,95.2,95.115,58.72183895]
["bitfinex","SOLUSD",1646329930783,5.253,95.199,95.116,28.59523895]
["bitfinex","SOLUSD",1646329930982,15.7739,95.19,95.117,5.253]
["bitfinex","SOLUSD",1646329931482,47.12106032,95.189,95.13,12.66]
["bitfinex","SOLUSD",1646329931882,47.12106032,95.189,95.13,15.20904003]
["bitfinex","SOLUSD",1646329932084,47.12106032,95.189,95.131,28.59523895]
["bitfinex","SOLUSD",1646329932482,5.253,95.188,95.132,31.14427898]
["bitfinex","SOLUSD",1646329932687,47.12106032,95.189,95.133,49.04589002]
["bitfinex","SOLUSD",1646329932883,47.12106032,95.189,95.133,77.64112897]
["bitfinex","SOLUSD",1646329933082,5.253,95.188,95.133,77.64112897]
["bitfinex","SOLUSD",1646329933284,47.12106032,95.189,95.133,77.64112897]
["bitfinex","SOLUSD",1646329933485,47.12106032,95.189,95.133,49.04589002]
["bitfinex","SOLUSD",1646329933684,47.12106032,95.189,95.134,2.54904003]
["bitfinex","SOLUSD",1646329934289,5.253,95.188,95.13,12.66]
["bitfinex","SOLUSD",1646329935191,5.253,95.188,95.131,57.67694063]
["bitfinex","SOLUSD",1646329939000,5.253,95.209,95.132,2.93120422]
["bitfinex","SOLUSD",1646329939194,5.253,95.209,95.134,106.24546584]
["bitfinex","SOLUSD",1646329939395,46.6781,95.21,95.134,106.24546584]
["bitfinex","SOLUSD",1646329939596,5.253,95.247,95.134,106.24546584]
["bitfinex","SOLUSD",1646329939794,62.59727304,95.209,95.136,105.7]
["bitfinex","SOLUSD",1646329939995,62.59727304,95.209,95.135,47.80699189]
["bitfinex","SOLUSD",1646329939996,62.59727304,95.209,95.15,12.66]
["bitfinex","SOLUSD",1646329940200,62.59727304,95.209,95.151,62.7633779]
["bitfinex","SOLUSD",1646329942699,62.59727304,95.209,95.152,28.58368078]
["bitfinex","SOLUSD",1646329942897,62.59727304,95.209,95.153,0.29743961]
["bitfinex","SOLUSD",1646329943698,62.59727304,95.209,95.151,62.7633779]
["bitfinex","SOLUSD",1646329943911,5.253,95.239,95.152,105.7]
["bitfinex","SOLUSD",1646329944198,5.253,95.239,95.155,106.08801015]
["bitfinex","SOLUSD",1646329944402,5.252,95.247,95.171,0.38801015]
["bitfinex","SOLUSD",1646329945000,47.71797127,95.246,95.171,62.44094021]
["bitfinex","SOLUSD",1646329945220,5.251,95.245,95.171,62.05293006]
["bitfinex","SOLUSD",1646329946000,5.251,95.245,95.173,0.29386791]
["bitfinex","SOLUSD",1646329946203,5.251,95.245,95.172,2.54904003]
["bitfinex","SOLUSD",1646329946399,5.251,95.245,95.174,2.54904003]
["bitfinex","SOLUSD",1646329946800,5.251,95.245,95.171,62.05293006]
["bitfinex","SOLUSD",1646329947504,5.251,95.245,95.172,105.7]
["bitfinex","SOLUSD",1646329947707,47.71797127,95.246,95.173,0.56216848]
["bitfinex","SOLUSD",1646329947904,47.71797127,95.246,95.173,3.11120851]
["bitfinex","SOLUSD",1646329948106,47.71797127,95.246,95.174,2.54904003]
["bitfinex","SOLUSD",1646329948304,5.251,95.271,95.174,2.54904003]
["bitfinex","SOLUSD",1646329948508,5.251,95.271,95.177,0.56216848]
["bitfinex","SOLUSD",1646329948709,5.25,95.282,95.191,105.7]
["bitfinex","SOLUSD",1646329948905,15.7588,95.29,95.194,0.56216848]
["bitfinex","SOLUSD",1646329949106,5.249,95.289,95.192,27.49714003]
["bitfinex","SOLUSD",1646329949307,64.17385456,95.288,95.194,105.7]
["bitfinex","SOLUSD",1646329949508,5.249,95.287,95.195,2.54904003]
["bitfinex","SOLUSD",1646329949709,64.17385456,95.288,95.195,2.54904003]
["bitfinex","SOLUSD",1646329949910,64.17385456,95.288,95.196,0.30101466]
["bitfinex","SOLUSD",1646329950110,64.17385456,95.288,95.211,58.98227839]
["bitfinex","SOLUSD",1646329950610,64.17385456,95.288,95.212,105.7]
["bitfinex","SOLUSD",1646329951309,5.249,95.287,95.212,105.7]
["bitfinex","SOLUSD",1646329951511,5.249,95.287,95.213,0.27702396]
["bitfinex","SOLUSD",1646329951710,22.38005202,95.31,95.22,15.7542]
["bitfinex","SOLUSD",1646329951913,15.3933,95.323,95.232,0.57988692]
["bitfinex","SOLUSD",1646329952111,24.2494,95.322,95.232,0.57988692]
["bitfinex","SOLUSD",1646329952512,24.2494,95.322,95.233,2.54904003]
["bitfinex","SOLUSD",1646329952733,51.84939936,95.321,95.235,105.7]
["bitfinex","SOLUSD",1646329952936,5.247,95.32,95.236,0.57988692]
["bitfinex","SOLUSD",1646329953136,5.247,95.32,95.251,105.7]
["bitfinex","SOLUSD",1646329953332,5.247,95.32,95.253,105.7]
["bitfinex","SOLUSD",1646329953531,51.84939936,95.321,95.253,105.7]
["bitfinex","SOLUSD",1646329953532,51.84939936,95.321,95.254,0.57988692]
["bitfinex","SOLUSD",1646329953732,51.84939936,95.321,95.254,3.12892695]
["bitfinex","SOLUSD",1646329954031,51.84939936,95.321,95.256,0.57988692]
["bitfinex","SOLUSD",1646329954231,51.84939936,95.321,95.271,56.09591696]
["bitfinex","SOLUSD",1646329954433,51.84939936,95.321,95.28,12.66]
["bitfinex","SOLUSD",1646329954832,5.247,95.344,95.28,12.66]
["bitfinex","SOLUSD",1646329955834,53.81638844,95.343,95.28,12.66]
["bitfinex","SOLUSD",1646329956034,5.245,95.342,95.28,12.66]
["bitfinex","SOLUSD",1646329956737,5.245,95.368,95.28,28.4041]
["bitfinex","SOLUSD",1646329956938,22.8303,95.368,95.28,28.4041]
["bitfinex","SOLUSD",1646329957335,5.245,95.367,95.28,28.4041]
["bitfinex","SOLUSD",1646329957536,61.96229429,95.366,95.28,28.4041]
["bitfinex","SOLUSD",1646329958740,5.245,95.365,95.28,28.4041]
["bitfinex","SOLUSD",1646329959139,26.95769152,95.365,95.28,28.4041]
["bitfinex","SOLUSD",1646329959940,5.245,95.365,95.281,105.7]
["bitfinex","SOLUSD",1646329960146,5.245,95.365,95.29,15.7411]
["bitfinex","SOLUSD",1646329960340,5.245,95.365,95.3,12.66]
["bitfinex","SOLUSD",1646329961343,5.245,95.365,95.301,105.7]
["bitfinex","SOLUSD",1646329961541,61.96229429,95.366,95.3,12.66]
["bitfinex","SOLUSD",1646329961740,5.244,95.365,95.3,28.4006]
["bitfinex","SOLUSD",1646329966443,5.244,95.365,95.3,12.66]
["bitfinex","SOLUSD",1646329969644,5.244,95.365,95.301,0.27477927]
["bitfinex","SOLUSD",1646329971248,61.96229429,95.366,95.302,5.244]
["bitfinex","SOLUSD",1646329971448,61.96229429,95.366,95.301,5.244]
["bitfinex","SOLUSD",1646329973749,5.244,95.365,95.301,5.244]
["bitfinex","SOLUSD",1646329974150,5.244,95.365,95.302,2.54904003]
["bitfinex","SOLUSD",1646329976157,5.244,95.365,95.301,5.244]
["bitfinex","SOLUSD",1646329976759,5.244,95.365,95.3,12.66]
["bitfinex","SOLUSD",1646329979161,20.596,95.365,95.3,12.66]
["bitfinex","SOLUSD",1646329979362,0.22336107,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646329979561,5.245,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646329979961,5.245,95.363,95.28,12.66]
["bitfinex","SOLUSD",1646329980164,5.245,95.363,95.281,61.93959396]
["bitfinex","SOLUSD",1646329981062,64.44533284,95.349,95.281,61.93959396]
["bitfinex","SOLUSD",1646329981268,5.245,95.348,95.281,61.93959396]
["bitfinex","SOLUSD",1646329982463,64.44533284,95.349,95.282,5.245]
["bitfinex","SOLUSD",1646329982663,64.44533284,95.349,95.282,7.79404003]
["bitfinex","SOLUSD",1646329983066,64.44533284,95.349,95.283,2.54904003]
["bitfinex","SOLUSD",1646329983870,5.245,95.363,95.283,2.54904003]
["bitfinex","SOLUSD",1646329984070,23.304,95.364,95.284,5.245]
["bitfinex","SOLUSD",1646329984368,23.304,95.364,95.285,2.54904003]
["bitfinex","SOLUSD",1646329984570,5.245,95.383,95.29,15.7425]
["bitfinex","SOLUSD",1646329984773,4.33361012,95.462,95.29,15.7425]
["bitfinex","SOLUSD",1646329984774,5.244,95.389,95.302,0.51425168]
["bitfinex","SOLUSD",1646329984970,63.87657519,95.388,95.303,133.6436]
["bitfinex","SOLUSD",1646329985170,63.87657519,95.388,95.304,0.51425168]
["bitfinex","SOLUSD",1646329985371,63.87657519,95.388,95.305,5.244]
["bitfinex","SOLUSD",1646329985570,63.87657519,95.388,95.32,12.66]
["bitfinex","SOLUSD",1646329985771,63.87657519,95.388,95.322,56.53397149]
["bitfinex","SOLUSD",1646329985971,63.87657519,95.388,95.324,0.51425168]
["bitfinex","SOLUSD",1646329986270,5.243,95.387,95.323,0.51425168]
["bitfinex","SOLUSD",1646329986494,5.243,95.387,95.322,56.53397149]
["bitfinex","SOLUSD",1646329986990,5.243,95.387,95.323,0.27599693]
["bitfinex","SOLUSD",1646329987191,5.243,95.387,95.322,56.53397149]
["bitfinex","SOLUSD",1646329988592,5.243,95.387,95.32,28.3957]
["bitfinex","SOLUSD",1646329988794,63.87657519,95.388,95.32,28.3957]
["bitfinex","SOLUSD",1646329989691,63.87657519,95.388,95.321,47.48260332]
["bitfinex","SOLUSD",1646329989893,5.243,95.387,95.321,47.48260332]
["bitfinex","SOLUSD",1646329990293,5.243,95.387,95.32,12.66]
["bitfinex","SOLUSD",1646329993303,63.87657519,95.388,95.32,12.66]
["bitfinex","SOLUSD",1646329994305,5.243,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329994502,29.9023,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329995305,15.7426,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646329995507,29.9023,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329996405,24.6593,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646329996608,24.6593,95.387,95.31,28.3973]
["bitfinex","SOLUSD",1646329996806,24.6593,95.387,95.311,105.7]
["bitfinex","SOLUSD",1646329997006,24.6593,95.387,95.31,28.3973]
["bitfinex","SOLUSD",1646329997206,5.243,95.386,95.31,12.66]
["bitfinex","SOLUSD",1646330000807,5.243,95.386,95.311,2.54904003]
["bitfinex","SOLUSD",1646330002810,5.243,95.386,95.31,12.66]
["bitfinex","SOLUSD",1646330003910,15.7425,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646330004110,24.6593,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646330004111,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646330004309,63.02,95.381,95.307,5.243]
["bitfinex","SOLUSD",1646330004511,5.244,95.38,95.307,5.243]
["bitfinex","SOLUSD",1646330005110,15.7445,95.37,95.307,5.243]
["bitfinex","SOLUSD",1646330005309,59.77666368,95.369,95.307,5.243]
["bitfinex","SOLUSD",1646330006109,54.53266368,95.369,95.307,5.243]
["bitfinex","SOLUSD",1646330006513,54.53266368,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646330007010,54.53266368,95.369,95.31,15.20904003]
["bitfinex","SOLUSD",1646330007508,54.53266368,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646330008111,5.244,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646330008311,54.53266368,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646330010413,54.53266368,95.369,95.311,2.54904003]
["bitfinex","SOLUSD",1646330010616,5.244,95.386,95.312,0.41954082]
["bitfinex","SOLUSD",1646330010816,24.6593,95.387,95.313,105.7]
["bitfinex","SOLUSD",1646330011113,24.6593,95.387,95.314,0.41954082]
["bitfinex","SOLUSD",1646330011314,24.6593,95.387,95.314,2.54904003]
["bitfinex","SOLUSD",1646330011514,49.17442562,95.386,95.315,2.54904003]
["bitfinex","SOLUSD",1646330011713,5.243,95.385,95.315,2.54904003]
["bitfinex","SOLUSD",1646330012114,5.243,95.385,95.312,24.2414]
["bitfinex","SOLUSD",1646330012516,5.243,95.385,95.31,12.66]
["bitfinex","SOLUSD",1646330012713,15.7424,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646330012917,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646330013316,5.244,95.384,95.31,12.66]
["bitfinex","SOLUSD",1646330013514,110.944,95.384,95.31,12.66]
["bitfinex","SOLUSD",1646330014114,52.6083006,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646330014314,5.244,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646330014716,27.13327962,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646330019421,15.7457,95.36,95.31,12.66]
["bitfinex","SOLUSD",1646330019620,5.244,95.359,95.31,12.66]
["bitfinex","SOLUSD",1646330020022,5.244,95.367,95.287,23.0313]
["bitfinex","SOLUSD",1646330020242,23.4681,95.366,95.287,23.0313]
["bitfinex","SOLUSD",1646330020424,5.245,95.365,95.287,23.0313]
["bitfinex","SOLUSD",1646330020821,5.245,95.365,95.29,12.66]
["bitfinex","SOLUSD",1646330021023,58.00729878,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646330021223,63.25229878,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646330022228,58.00729878,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646330022729,58.00729878,95.349,95.291,5.245]
["bitfinex","SOLUSD",1646330022928,58.00729878,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646330023130,5.245,95.348,95.29,12.66]
["bitfinex","SOLUSD",1646330023329,5.245,95.348,95.27,12.66]
["bitfinex","SOLUSD",1646330023529,0.18104176,95.346,95.24,12.66]
["bitfinex","SOLUSD",1646330023828,0.22336107,95.344,95.241,29.9791]
["bitfinex","SOLUSD",1646330024028,0.22336107,95.342,95.241,29.9791]
["bitfinex","SOLUSD",1646330024230,5.247,95.341,95.242,63.68061971]
["bitfinex","SOLUSD",1646330024431,71.37217467,95.341,95.242,63.68061971]
["bitfinex","SOLUSD",1646330024631,73.21361074,95.341,95.241,29.9791]
["bitfinex","SOLUSD",1646330024830,63.02,95.329,95.241,5.246]
["bitfinex","SOLUSD",1646330025033,63.02,95.327,95.22,12.66]
["bitfinex","SOLUSD",1646330025231,105.7,95.316,95.221,5.248]
["bitfinex","SOLUSD",1646330025432,105.7,95.31,95.22,12.66]
["bitfinex","SOLUSD",1646330025631,105.7,95.306,95.221,63.56210334]
["bitfinex","SOLUSD",1646330025830,5.248,95.305,95.221,63.56210334]
["bitfinex","SOLUSD",1646330026031,15.7589,95.28,95.221,63.56210334]
["bitfinex","SOLUSD",1646330026335,51.44074196,95.278,95.221,63.56210334]
["bitfinex","SOLUSD",1646330026933,51.44074196,95.278,95.22,12.66]
["bitfinex","SOLUSD",1646330027332,5.249,95.277,95.22,12.66]
["bitfinex","SOLUSD",1646330028551,5.249,95.277,95.2,12.66]
["bitfinex","SOLUSD",1646330028752,15.7605,95.27,95.2,12.66]
["bitfinex","SOLUSD",1646330029150,5.25,95.269,95.201,59.49030578]
["bitfinex","SOLUSD",1646330030653,51.44074196,95.278,95.202,108.24904003]
["bitfinex","SOLUSD",1646330030852,51.44074196,95.278,95.203,0.54974774]
["bitfinex","SOLUSD",1646330031052,24.3655,95.326,95.203,3.09878777]
["bitfinex","SOLUSD",1646330031251,24.3655,95.326,95.21,158.26]
["bitfinex","SOLUSD",1646330031452,5.248,95.339,95.221,105.7]
["bitfinex","SOLUSD",1646330031653,5.248,95.339,95.23,15.7493]
["bitfinex","SOLUSD",1646330031852,5.248,95.339,95.24,12.66]
["bitfinex","SOLUSD",1646330032054,51.08497623,95.337,95.241,0.75934136]
["bitfinex","SOLUSD",1646330032253,5.247,95.336,95.24,12.66]
["bitfinex","SOLUSD",1646330032853,105.7,95.332,95.24,12.66]
["bitfinex","SOLUSD",1646330033052,68.267,95.331,95.24,12.66]
["bitfinex","SOLUSD",1646330033552,105.7,95.328,95.24,12.66]
["bitfinex","SOLUSD",1646330033757,105.7,95.32,95.222,45.4242]
["bitfinex","SOLUSD",1646330033953,5.248,95.319,95.222,45.4242]
["bitfinex","SOLUSD",1646330034152,105.7,95.317,95.222,45.4242]
["bitfinex","SOLUSD",1646330034354,5.248,95.316,95.222,45.4242]
["bitfinex","SOLUSD",1646330034554,105.7,95.314,95.222,45.4242]
["bitfinex","SOLUSD",1646330034754,5.248,95.313,95.222,45.4242]
["bitfinex","SOLUSD",1646330035156,65.57435855,95.299,95.222,45.4242]
["bitfinex","SOLUSD",1646330035355,5.248,95.298,95.222,45.4242]
["bitfinex","SOLUSD",1646330036359,21.8997897,95.297,95.222,45.4242]
["bitfinex","SOLUSD",1646330037159,21.8997897,95.297,95.223,105.7]
["bitfinex","SOLUSD",1646330037361,65.57435855,95.299,95.223,108.24904003]
["bitfinex","SOLUSD",1646330037560,65.57435855,95.299,95.223,105.7]
["bitfinex","SOLUSD",1646330037764,65.57435855,95.299,95.225,52.94359586]
["bitfinex","SOLUSD",1646330038061,65.57435855,95.299,95.23,15.7515]
["bitfinex","SOLUSD",1646330038260,65.57435855,95.299,95.24,12.66]
["bitfinex","SOLUSD",1646330038862,65.57435855,95.299,95.241,2.54904003]
["bitfinex","SOLUSD",1646330040965,5.248,95.317,95.242,0.42447154]
["bitfinex","SOLUSD",1646330041164,5.247,95.345,95.242,0.42447154]
["bitfinex","SOLUSD",1646330041365,5.247,95.345,95.244,0.50016569]
["bitfinex","SOLUSD",1646330041664,5.246,95.346,95.244,0.50016569]
["bitfinex","SOLUSD",1646330041865,46.77609968,95.345,95.245,2.54904003]
["bitfinex","SOLUSD",1646330042065,15.7502,95.34,95.261,53.22015893]
["bitfinex","SOLUSD",1646330042265,5.246,95.339,95.262,0.27621433]
["bitfinex","SOLUSD",1646330042467,5.246,95.344,95.262,105.97621433]
["bitfinex","SOLUSD",1646330042665,5.246,95.344,95.262,108.52525436]
["bitfinex","SOLUSD",1646330042969,46.77609968,95.345,95.263,2.54904003]
["bitfinex","SOLUSD",1646330043168,46.77609968,95.345,95.264,0.34544554]
["bitfinex","SOLUSD",1646330043567,46.77609968,95.345,95.265,2.54904003]
["bitfinex","SOLUSD",1646330043770,46.77609968,95.345,95.28,12.66]
["bitfinex","SOLUSD",1646330044570,46.77609968,95.345,95.281,0.2700442]
["bitfinex","SOLUSD",1646330044780,46.77609968,95.345,95.28,12.66]
["bitfinex","SOLUSD",1646330044972,5.245,95.344,95.28,12.66]
["bitfinex","SOLUSD",1646330046073,5.245,95.344,95.28,28.4028]
["bitfinex","SOLUSD",1646330046273,5.245,95.363,95.281,106.04545771]
["bitfinex","SOLUSD",1646330046673,5.245,95.363,95.281,105.7]
["bitfinex","SOLUSD",1646330046874,15.5409,95.364,95.282,0.29250195]
["bitfinex","SOLUSD",1646330047077,15.5409,95.364,95.28,28.4028]
["bitfinex","SOLUSD",1646330047376,56.94411945,95.363,95.28,28.4028]
["bitfinex","SOLUSD",1646330047778,56.94411945,95.363,95.28,12.66]
["bitfinex","SOLUSD",1646330047978,5.245,95.362,95.28,12.66]
["bitfinex","SOLUSD",1646330048979,15.7457,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646330049178,5.245,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646330049378,5.245,95.362,95.28,12.66]
["bitfinex","SOLUSD",1646330049579,56.94411945,95.363,95.28,12.66]
["bitfinex","SOLUSD",1646330050382,5.245,95.362,95.28,12.66]
["bitfinex","SOLUSD",1646330050585,56.94411945,95.363,95.28,12.66]
["bitfinex","SOLUSD",1646330051183,56.94411945,95.363,95.281,105.7]
["bitfinex","SOLUSD",1646330051584,56.94411945,95.363,95.28,12.66]
["bitfinex","SOLUSD",1646330052485,5.245,95.362,95.28,12.66]
["bitfinex","SOLUSD",1646330053086,5.245,95.362,95.28,28.403]
["bitfinex","SOLUSD",1646330053588,5.245,95.362,95.28,12.66]
["bitfinex","SOLUSD",1646330054304,15.7458,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646330054505,5.245,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646330055105,5.245,95.359,95.153,0.97]
["bitfinex","SOLUSD",1646330055106,1.84131954,95.359,95.246,105.7]
["bitfinex","SOLUSD",1646330055305,45.52505699,95.358,95.26,12.66]
["bitfinex","SOLUSD",1646330055609,55.2645737,95.329,95.261,47.15052547]
["bitfinex","SOLUSD",1646330055805,5.246,95.328,95.261,47.15052547]
["bitfinex","SOLUSD",1646330056204,55.2645737,95.329,95.261,47.15052547]
["bitfinex","SOLUSD",1646330057210,55.2645737,95.329,95.26,12.66]
["bitfinex","SOLUSD",1646330057509,5.246,95.328,95.26,12.66]
["bitfinex","SOLUSD",1646330061610,5.246,95.328,95.261,105.7]
["bitfinex","SOLUSD",1646330061809,55.2645737,95.329,95.261,105.7]
["bitfinex","SOLUSD",1646330061810,55.2645737,95.329,95.262,0.36753708]
["bitfinex","SOLUSD",1646330062009,55.2645737,95.329,95.263,105.7]
["bitfinex","SOLUSD",1646330062210,55.2645737,95.329,95.264,0.47005595]
["bitfinex","SOLUSD",1646330062610,55.2645737,95.329,95.265,108.24904003]
["bitfinex","SOLUSD",1646330062810,55.2645737,95.329,95.28,12.66]
["bitfinex","SOLUSD",1646330063012,55.2645737,95.329,95.281,66.97809008]
["bitfinex","SOLUSD",1646330063412,55.2645737,95.329,95.281,69.52713011]
["bitfinex","SOLUSD",1646330063712,55.2645737,95.329,95.283,0.47005595]
["bitfinex","SOLUSD",1646330064011,55.2645737,95.329,95.284,2.54904003]
["bitfinex","SOLUSD",1646330064212,55.2645737,95.329,95.285,0.47005595]
["bitfinex","SOLUSD",1646330064518,55.2645737,95.329,95.286,2.54904003]
["bitfinex","SOLUSD",1646330064715,5.246,95.369,95.3,12.66]
["bitfinex","SOLUSD",1646330064915,5.246,95.369,95.301,0.47005595]
["bitfinex","SOLUSD",1646330065317,5.244,95.377,95.301,0.47005595]
["bitfinex","SOLUSD",1646330065722,65.98798215,95.376,95.301,0.47005595]
["bitfinex","SOLUSD",1646330065918,5.244,95.375,95.302,2.54904003]
["bitfinex","SOLUSD",1646330066119,5.244,95.375,95.303,0.47005595]
["bitfinex","SOLUSD",1646330066520,5.244,95.375,95.304,2.54904003]
["bitfinex","SOLUSD",1646330067822,5.244,95.375,95.3,12.66]
["bitfinex","SOLUSD",1646330069120,15.7442,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646330069321,5.244,95.369,95.3,12.66]
["bitfinex","SOLUSD",1646330069723,15.7442,95.37,95.3,12.66]
["bitfinex","SOLUSD",1646330069923,5.244,95.369,95.3,12.66]
["bitfinex","SOLUSD",1646330071026,5.244,95.375,95.301,108.24904003]
["bitfinex","SOLUSD",1646330071324,65.98798215,95.376,95.301,108.24904003]
["bitfinex","SOLUSD",1646330071724,65.98798215,95.376,95.302,2.54904003]
["bitfinex","SOLUSD",1646330071925,65.98798215,95.376,95.303,0.35408334]
["bitfinex","SOLUSD",1646330072124,65.98798215,95.376,95.31,15.7388]
["bitfinex","SOLUSD",1646330072325,65.98798215,95.376,95.32,12.66]
["bitfinex","SOLUSD",1646330072524,5.243,95.375,95.32,12.66]
["bitfinex","SOLUSD",1646330073125,65.98798215,95.376,95.32,12.66]
["bitfinex","SOLUSD",1646330073726,5.243,95.375,95.32,12.66]
["bitfinex","SOLUSD",1646330074626,65.98798215,95.376,95.32,12.66]
["bitfinex","SOLUSD",1646330075032,5.243,95.375,95.32,12.66]
["bitfinex","SOLUSD",1646330078139,5.243,95.375,95.321,105.7]
["bitfinex","SOLUSD",1646330078339,65.98798215,95.376,95.331,105.7]
["bitfinex","SOLUSD",1646330078542,65.98798215,95.376,95.34,170.92]
["bitfinex","SOLUSD",1646330078739,65.98798215,95.376,95.35,12.66]
["bitfinex","SOLUSD",1646330078940,65.98798215,95.376,95.351,0.40950269]
["bitfinex","SOLUSD",1646330079138,65.98798215,95.376,95.35,12.66]
["bitfinex","SOLUSD",1646330081656,28.9121,95.413,95.35,12.66]
["bitfinex","SOLUSD",1646330081857,23.6691,95.413,95.35,12.66]
["bitfinex","SOLUSD",1646330082658,64.89320953,95.412,95.35,12.66]
["bitfinex","SOLUSD",1646330087465,5.242,95.411,95.35,12.66]
["bitfinex","SOLUSD",1646330090877,64.89320953,95.412,95.35,12.66]
["bitfinex","SOLUSD",1646330091676,21.87835067,95.414,95.352,0.48001091]
["bitfinex","SOLUSD",1646330091875,5.242,95.447,95.352,0.48001091]
["bitfinex","SOLUSD",1646330092076,29.4456,95.465,95.353,2.54904003]
["bitfinex","SOLUSD",1646330092277,21.87424766,95.459,95.354,0.48001091]
["bitfinex","SOLUSD",1646330092478,5.241,95.458,95.354,0.48001091]
["bitfinex","SOLUSD",1646330092677,58.85684564,95.438,95.356,0.48001091]
["bitfinex","SOLUSD",1646330092878,58.85684564,95.438,95.37,12.66]
["bitfinex","SOLUSD",1646330093076,58.85684564,95.438,95.371,48.2458032]
["bitfinex","SOLUSD",1646330093479,58.85684564,95.438,95.372,0.27974972]
["bitfinex","SOLUSD",1646330093679,58.85684564,95.438,95.371,48.2458032]
["bitfinex","SOLUSD",1646330094580,58.85684564,95.438,95.373,0.28818828]
["bitfinex","SOLUSD",1646330095582,58.85684564,95.438,95.372,2.54904003]
["bitfinex","SOLUSD",1646330095782,58.85684564,95.438,95.371,48.2458032]
["bitfinex","SOLUSD",1646330095983,5.24,95.437,95.371,48.2458032]
["bitfinex","SOLUSD",1646330096383,58.85684564,95.438,95.371,48.2458032]
["bitfinex","SOLUSD",1646330096787,58.85684564,95.438,95.37,12.66]
["bitfinex","SOLUSD",1646330096984,5.24,95.437,95.37,12.66]
["bitfinex","SOLUSD",1646330097785,5.24,95.437,95.371,66.08588776]
["bitfinex","SOLUSD",1646330099485,5.24,95.437,95.37,12.66]
["bitfinex","SOLUSD",1646330100388,28.81392672,95.437,95.37,12.66]
["bitfinex","SOLUSD",1646330100789,15.7345,95.43,95.37,12.66]
["bitfinex","SOLUSD",1646330100986,5.241,95.429,95.37,12.66]
["bitfinex","SOLUSD",1646330101386,5.241,95.436,95.37,12.66]
["bitfinex","SOLUSD",1646330101589,5.24,95.437,95.37,12.66]
["bitfinex","SOLUSD",1646330101986,15.7363,95.42,95.37,12.66]
["bitfinex","SOLUSD",1646330102187,5.241,95.419,95.37,12.66]
["bitfinex","SOLUSD",1646330104396,5.241,95.419,95.32,15.7363]
["bitfinex","SOLUSD",1646330104397,121.4376,95.41,95.33,12.66]
["bitfinex","SOLUSD",1646330104597,5.242,95.409,95.32,12.66]
["bitfinex","SOLUSD",1646330104798,7.08014097,95.409,95.32,12.66]
["bitfinex","SOLUSD",1646330104999,60.5719602,95.408,95.321,51.40759516]
["bitfinex","SOLUSD",1646330105197,5.243,95.407,95.321,51.40759516]
["bitfinex","SOLUSD",1646330105397,15.7429,95.39,95.321,51.40759516]
["bitfinex","SOLUSD",1646330107512,5.243,95.405,95.321,51.40759516]
["bitfinex","SOLUSD",1646330109613,15.7392,95.4,95.32,12.66]
["bitfinex","SOLUSD",1646330109813,5.243,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646330110214,5.243,95.403,95.32,12.66]
["bitfinex","SOLUSD",1646330110614,1.83814097,95.402,95.32,74.31087398]
["bitfinex","SOLUSD",1646330110816,5.243,95.401,95.32,74.31087398]
["bitfinex","SOLUSD",1646330111016,15.7414,95.39,95.32,74.31087398]
["bitfinex","SOLUSD",1646330111317,5.243,95.389,95.32,74.31087398]
["bitfinex","SOLUSD",1646330111515,5.243,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646330111915,5.243,95.401,95.32,12.66]
["bitfinex","SOLUSD",1646330112615,5.243,95.401,95.321,49.76649611]
["bitfinex","SOLUSD",1646330113017,15.7425,95.38,95.321,49.76649611]
["bitfinex","SOLUSD",1646330113319,5.243,95.379,95.32,12.66]
["bitfinex","SOLUSD",1646330113522,54.31764097,95.4,95.32,12.66]
["bitfinex","SOLUSD",1646330113523,5.243,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646330113917,5.243,95.405,95.32,12.66]
["bitfinex","SOLUSD",1646330114721,1.83814097,95.404,95.32,12.66]
["bitfinex","SOLUSD",1646330114926,5.243,95.403,95.32,12.66]
["bitfinex","SOLUSD",1646330115121,15.7422,95.39,95.32,12.66]
["bitfinex","SOLUSD",1646330116021,15.7422,95.39,95.321,49.99132272]
["bitfinex","SOLUSD",1646330116221,5.243,95.389,95.321,49.99132272]
["bitfinex","SOLUSD",1646330116424,5.243,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646330116925,5.243,95.403,95.32,12.66]
["bitfinex","SOLUSD",1646330117322,5.243,95.403,95.321,47.61191344]
["bitfinex","SOLUSD",1646330117725,15.739,95.4,95.321,47.61191344]
["bitfinex","SOLUSD",1646330117924,5.243,95.399,95.321,47.61191344]
["bitfinex","SOLUSD",1646330118324,5.243,95.405,95.321,47.61191344]
["bitfinex","SOLUSD",1646330120326,15.7394,95.4,95.32,12.66]
["bitfinex","SOLUSD",1646330120539,5.243,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646330120930,5.243,95.403,95.32,12.66]
["bitfinex","SOLUSD",1646330121430,1.83814097,95.402,95.32,12.66]
["bitfinex","SOLUSD",1646330121628,5.243,95.401,95.32,12.66]
["bitfinex","SOLUSD",1646330121828,1.83814097,95.402,95.32,12.66]
["bitfinex","SOLUSD",1646330122032,15.7426,95.38,95.313,22.7066]
["bitfinex","SOLUSD",1646330122228,5.244,95.379,95.313,22.7066]
["bitfinex","SOLUSD",1646330122430,5.244,95.379,95.31,12.66]
["bitfinex","SOLUSD",1646330122632,5.244,95.389,95.31,12.66]
["bitfinex","SOLUSD",1646330122828,5.244,95.389,95.31,12.62990373]
["bitfinex","SOLUSD",1646330122829,105.7,95.387,95.31,12.62990373]
["bitfinex","SOLUSD",1646330123033,5.243,95.386,95.31,12.62990373]
["bitfinex","SOLUSD",1646330124032,15.7451,95.37,95.31,12.62990373]
["bitfinex","SOLUSD",1646330124231,55.25126485,95.369,95.31,12.62990373]
["bitfinex","SOLUSD",1646330125130,55.25126485,95.369,95.311,5.244]
["bitfinex","SOLUSD",1646330125633,55.25126485,95.369,95.312,61.91606062]
["bitfinex","SOLUSD",1646330126033,55.25126485,95.369,95.313,5.244]
["bitfinex","SOLUSD",1646330126232,55.25126485,95.369,95.311,5.244]
["bitfinex","SOLUSD",1646330126638,55.25126485,95.369,95.31,12.62990373]
["bitfinex","SOLUSD",1646330128239,5.244,95.368,95.31,12.62990373]
["bitfinex","SOLUSD",1646330137247,15.7454,95.36,95.31,12.62990373]
["bitfinex","SOLUSD",1646330137449,5.244,95.359,95.31,12.62990373]
["bitfinex","SOLUSD",1646330137646,5.244,95.359,95.274,5.244]
["bitfinex","SOLUSD",1646330137846,22.8867,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646330138047,5.245,95.357,95.28,12.66]
["bitfinex","SOLUSD",1646330139047,22.8867,95.358,95.282,55.92389849]
["bitfinex","SOLUSD",1646330139652,22.8867,95.358,95.283,5.245]
["bitfinex","SOLUSD",1646330139847,24.2119,95.368,95.291,105.7]
["bitfinex","SOLUSD",1646330140052,24.2119,95.368,95.301,47.32524518]
["bitfinex","SOLUSD",1646330140348,24.2119,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646330140749,55.25126485,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646330142549,5.244,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646330145456,55.25126485,95.369,95.31,12.66]
["bitfinex","SOLUSD",1646330147059,5.244,95.368,95.31,12.66]
["bitfinex","SOLUSD",1646330148161,15.7455,95.36,95.31,12.66]
["bitfinex","SOLUSD",1646330148364,5.244,95.359,95.31,12.66]
["bitfinex","SOLUSD",1646330149061,70.0,95.358,95.304,23.683]
["bitfinex","SOLUSD",1646330149263,70.0,95.358,95.303,7.62]
["bitfinex","SOLUSD",1646330149264,121.447,95.35,95.303,7.62]
["bitfinex","SOLUSD",1646330149463,5.245,95.349,95.303,7.62]
["bitfinex","SOLUSD",1646330149664,5.245,95.358,95.303,7.62]
["bitfinex","SOLUSD",1646330150264,62.582064,95.349,95.303,7.62]
["bitfinex","SOLUSD",1646330150962,95.0,95.348,95.172,0.97]
["bitfinex","SOLUSD",1646330151164,5.245,95.347,95.26,12.66]
["bitfinex","SOLUSD",1646330151366,5.245,95.347,95.261,105.7]
["bitfinex","SOLUSD",1646330151567,15.7485,95.34,95.274,57.6410854]
["bitfinex","SOLUSD",1646330151767,15.7485,95.34,95.26,12.66]
["bitfinex","SOLUSD",1646330152167,15.7485,95.34,95.27,12.66]
["bitfinex","SOLUSD",1646330152368,15.7485,95.34,95.28,12.66]
["bitfinex","SOLUSD",1646330152567,21.87544964,95.339,95.28,12.66]
["bitfinex","SOLUSD",1646330153769,21.87544964,95.339,95.281,110.944]
["bitfinex","SOLUSD",1646330154171,20.7999,95.387,95.281,113.49304003]
["bitfinex","SOLUSD",1646330154370,21.87016901,95.356,95.282,0.3473081]
["bitfinex","SOLUSD",1646330154870,29.6294,95.377,95.282,0.3473081]
["bitfinex","SOLUSD",1646330155071,21.868776,95.355,95.282,0.3473081]
["bitfinex","SOLUSD",1646330155281,58.13381693,95.354,95.281,113.49304003]
["bitfinex","SOLUSD",1646330157686,58.13381693,95.354,95.281,7.79304003]
["bitfinex","SOLUSD",1646330157886,58.13381693,95.354,95.282,105.7]
["bitfinex","SOLUSD",1646330158487,5.245,95.353,95.282,105.7]
["bitfinex","SOLUSD",1646330159190,5.245,95.353,95.281,7.79304003]
["bitfinex","SOLUSD",1646330159590,21.8692794,95.355,95.282,105.7]
["bitfinex","SOLUSD",1646330159889,21.8692794,95.355,95.281,7.79304003]
["bitfinex","SOLUSD",1646330159890,21.8692794,95.355,95.292,0.28909171]
["bitfinex","SOLUSD",1646330160089,21.8692794,95.355,95.3,12.66]
["bitfinex","SOLUSD",1646330160290,5.245,95.399,95.3,12.66]
["bitfinex","SOLUSD",1646330160494,21.86727918,95.372,95.301,75.64728289]
["bitfinex","SOLUSD",1646330161091,5.244,95.371,95.301,75.64728289]
["bitfinex","SOLUSD",1646330161894,15.7434,95.37,95.301,75.64728289]
["bitfinex","SOLUSD",1646330162193,5.244,95.369,95.301,23.7716]
["bitfinex","SOLUSD",1646330162394,28.0038,95.369,95.301,23.7716]
["bitfinex","SOLUSD",1646330163998,15.746,95.36,95.301,23.7716]
["bitfinex","SOLUSD",1646330164200,5.244,95.359,95.3,12.66]
["bitfinex","SOLUSD",1646330164400,5.244,95.368,95.3,12.66]
["bitfinex","SOLUSD",1646330164799,5.46880245,95.365,95.3,12.66]
["bitfinex","SOLUSD",1646330165002,15.7475,95.35,95.3,12.66]
["bitfinex","SOLUSD",1646330165201,66.28223467,95.348,95.3,12.66]
["bitfinex","SOLUSD",1646330165401,5.245,95.347,95.3,12.66]
["bitfinex","SOLUSD",1646330167805,5.245,95.368,95.3,12.66]
["bitfinex","SOLUSD",1646330168206,22.7598,95.369,95.301,105.7]
["bitfinex","SOLUSD",1646330168417,5.244,95.369,95.302,0.47148203]
["bitfinex","SOLUSD",1646330168606,5.244,95.389,95.302,0.47148203]
["bitfinex","SOLUSD",1646330168806,49.95418637,95.388,95.305,0.5122276]
["bitfinex","SOLUSD",1646330169006,5.244,95.387,95.32,12.66]
["bitfinex","SOLUSD",1646330169205,5.244,95.387,95.321,23.4745]
["bitfinex","SOLUSD",1646330169805,28.2779,95.387,95.321,23.4745]
["bitfinex","SOLUSD",1646330173209,15.7419,95.38,95.321,23.4745]
["bitfinex","SOLUSD",1646330173812,15.7419,95.38,95.303,24.4536]
["bitfinex","SOLUSD",1646330176213,15.745,95.36,95.303,24.4536]
["bitfinex","SOLUSD",1646330177212,49.82390482,95.359,95.304,64.88045487]
["bitfinex","SOLUSD",1646330177815,49.82390482,95.359,95.3,12.66]
["bitfinex","SOLUSD",1646330178020,15.7469,95.35,95.3,12.66]
["bitfinex","SOLUSD",1646330178215,15.7469,95.35,95.28,12.66]
["bitfinex","SOLUSD",1646330183944,24.0063,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646330185743,5.243,95.379,95.282,3.00132751]
["bitfinex","SOLUSD",1646330185950,5.243,95.379,95.283,105.7]
["bitfinex","SOLUSD",1646330186143,5.243,95.379,95.284,0.51056274]
["bitfinex","SOLUSD",1646330186343,5.243,95.379,95.284,3.05960277]
["bitfinex","SOLUSD",1646330186545,5.243,95.379,95.286,0.51056274]
["bitfinex","SOLUSD",1646330186743,49.72093194,95.378,95.3,12.66]
["bitfinex","SOLUSD",1646330186943,49.72093194,95.378,95.302,53.02743251]
["bitfinex","SOLUSD",1646330188247,15.7432,95.37,95.302,53.02743251]
["bitfinex","SOLUSD",1646330188845,24.6226,95.369,95.302,53.02743251]
["bitfinex","SOLUSD",1646330189246,24.6226,95.369,95.303,5.244]
["bitfinex","SOLUSD",1646330190248,24.6226,95.369,95.302,53.02743251]
["bitfinex","SOLUSD",1646330190449,15.7448,95.36,95.302,53.02743251]
["bitfinex","SOLUSD",1646330190648,56.56502148,95.359,95.302,53.02743251]
["bitfinex","SOLUSD",1646330192451,15.7466,95.35,95.302,53.02743251]
["bitfinex","SOLUSD",1646330194150,5.245,95.358,95.302,53.02743251]
["bitfinex","SOLUSD",1646330194754,5.244,95.379,95.303,0.49077649]
["bitfinex","SOLUSD",1646330194953,5.244,95.384,95.303,0.49077649]
["bitfinex","SOLUSD",1646330195553,60.2948977,95.383,95.303,0.49077649]
["bitfinex","SOLUSD",1646330195754,5.244,95.382,95.302,53.02743251]
["bitfinex","SOLUSD",1646330196154,15.7426,95.38,95.302,53.02743251]
["bitfinex","SOLUSD",1646330196859,23.2479,95.379,95.302,53.02743251]
["bitfinex","SOLUSD",1646330197954,15.7431,95.37,95.302,53.02743251]
["bitfinex","SOLUSD",1646330198355,50.81937935,95.368,95.302,53.02743251]
["bitfinex","SOLUSD",1646330198755,5.244,95.369,95.302,53.02743251]
["bitfinex","SOLUSD",1646330198956,23.2479,95.379,95.304,0.30232302]
["bitfinex","SOLUSD",1646330199162,5.244,95.394,95.305,5.244]
["bitfinex","SOLUSD",1646330199363,5.244,95.416,95.32,12.66]
["bitfinex","SOLUSD",1646330199658,29.6493,95.416,95.322,0.43852763]
["bitfinex","SOLUSD",1646330199857,58.51511077,95.384,95.322,54.5609061]
["bitfinex","SOLUSD",1646330201157,58.51511077,95.384,95.322,54.12237847]
["bitfinex","SOLUSD",1646330201557,29.6493,95.416,95.323,0.33052259]
["bitfinex","SOLUSD",1646330201961,15.6332,95.409,95.323,0.33052259]
["bitfinex","SOLUSD",1646330202166,15.738,95.4,95.323,0.33052259]
["bitfinex","SOLUSD",1646330202358,24.4053,95.399,95.322,54.12237847]
["bitfinex","SOLUSD",1646330202560,53.34433503,95.384,95.322,54.12237847]
["bitfinex","SOLUSD",1646330204169,5.243,95.398,95.322,54.12237847]
["bitfinex","SOLUSD",1646330205268,48.82037243,95.384,95.322,54.12237847]
["bitfinex","SOLUSD",1646330206269,5.243,95.398,95.324,0.34988829]
["bitfinex","SOLUSD",1646330206574,5.243,95.399,95.324,0.34988829]
["bitfinex","SOLUSD",1646330206769,22.5831,95.42,95.324,0.34988829]
["bitfinex","SOLUSD",1646330206971,22.5831,95.42,95.326,0.54714601]
["bitfinex","SOLUSD",1646330207272,65.68926614,95.419,95.341,50.90124211]
["bitfinex","SOLUSD",1646330207469,65.68926614,95.419,95.342,24.9724]
["bitfinex","SOLUSD",1646330209671,5.242,95.418,95.342,24.9724]
["bitfinex","SOLUSD",1646330210074,15.7361,95.41,95.342,24.9724]
["bitfinex","SOLUSD",1646330210272,5.242,95.409,95.342,24.9724]
["bitfinex","SOLUSD",1646330210474,28.12,95.409,95.342,24.9724]
["bitfinex","SOLUSD",1646330211976,15.7383,95.4,95.342,24.9724]
["bitfinex","SOLUSD",1646330212177,50.46102394,95.399,95.342,24.9724]
["bitfinex","SOLUSD",1646330212776,5.242,95.398,95.342,24.9724]
["bitfinex","SOLUSD",1646330213779,5.242,95.398,95.34,12.66]
["bitfinex","SOLUSD",1646330213780,15.7394,95.39,95.34,12.66]
["bitfinex","SOLUSD",1646330214679,15.7394,95.39,95.32,12.66]
["bitfinex","SOLUSD",1646330215298,15.7415,95.38,95.32,12.66]
["bitfinex","SOLUSD",1646330216400,5.243,95.379,95.32,12.66]
["bitfinex","SOLUSD",1646330216600,15.7433,95.37,95.32,12.66]
["bitfinex","SOLUSD",1646330217601,5.244,95.369,95.32,12.66]
["bitfinex","SOLUSD",1646330219403,15.7433,95.37,95.32,12.66]
["bitfinex","SOLUSD",1646330222707,23.2798,95.378,95.32,12.66]
["bitfinex","SOLUSD",1646330223108,17.19117504,95.413,95.32,12.66]
["bitfinex","SOLUSD",1646330223305,5.243,95.408,95.321,0.43648677]
["bitfinex","SOLUSD",1646330223907,23.9568,95.407,95.32,12.66]
["bitfinex","SOLUSD",1646330224107,15.7378,95.4,95.32,12.66]
["bitfinex","SOLUSD",1646330224507,5.243,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646330226110,15.7378,95.4,95.32,12.66]
["bitfinex","SOLUSD",1646330229115,5.243,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646330231617,56.49103877,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646330231821,28.1026,95.388,95.32,12.66]
["bitfinex","SOLUSD",1646330235523,5.243,95.388,95.32,12.66]
["bitfinex","SOLUSD",1646330235724,5.243,95.414,95.321,113.49204003]
["bitfinex","SOLUSD",1646330235923,5.243,95.414,95.322,0.48926446]
["bitfinex","SOLUSD",1646330236124,5.243,95.414,95.324,0.48926446]
["bitfinex","SOLUSD",1646330236322,24.3962,95.419,95.324,0.48926446]
["bitfinex","SOLUSD",1646330236323,5.242,95.418,95.325,5.242]
["bitfinex","SOLUSD",1646330236524,54.69450838,95.413,95.34,12.66]
["bitfinex","SOLUSD",1646330236725,15.7362,95.41,95.342,60.63819354]
["bitfinex","SOLUSD",1646330236924,5.242,95.409,95.341,24.9392]
["bitfinex","SOLUSD",1646330237327,5.242,95.412,95.341,24.9392]
["bitfinex","SOLUSD",1646330237929,5.242,95.412,95.342,57.39762557]
["bitfinex","SOLUSD",1646330238128,5.242,95.412,95.341,24.9392]
["bitfinex","SOLUSD",1646330238129,49.45957881,95.389,95.341,24.9392]
["bitfinex","SOLUSD",1646330238328,5.243,95.388,95.34,12.66]
["bitfinex","SOLUSD",1646330238528,54.70257881,95.389,95.34,12.66]
["bitfinex","SOLUSD",1646330239329,15.7413,95.38,95.32,12.66]
["bitfinex","SOLUSD",1646330239529,5.243,95.379,95.32,12.66]
["bitfinex","SOLUSD",1646330239729,5.243,95.387,95.32,12.66]
["bitfinex","SOLUSD",1646330241130,65.50708203,95.369,95.32,12.66]
["bitfinex","SOLUSD",1646330241331,5.244,95.368,95.32,12.66]
["bitfinex","SOLUSD",1646330242757,15.7443,95.36,95.3,12.66]
["bitfinex","SOLUSD",1646330243060,5.244,95.359,95.3,12.66]
["bitfinex","SOLUSD",1646330243259,5.244,95.366,95.3,12.66]
["bitfinex","SOLUSD",1646330244057,15.7479,95.35,95.3,12.66]
["bitfinex","SOLUSD",1646330244659,51.66809262,95.349,95.3,12.66]
["bitfinex","SOLUSD",1646330246062,15.7477,95.34,95.3,12.66]
["bitfinex","SOLUSD",1646330246863,21.87041799,95.339,95.3,12.66]
["bitfinex","SOLUSD",1646330248062,21.87041799,95.339,95.287,5.243]
["bitfinex","SOLUSD",1646330248267,15.7494,95.33,95.27,12.66]
["bitfinex","SOLUSD",1646330249062,60.40209821,95.329,95.271,64.26925977]
["bitfinex","SOLUSD",1646330249963,15.7494,95.33,95.271,64.26925977]
["bitfinex","SOLUSD",1646330252067,5.246,95.329,95.271,64.26925977]
["bitfinex","SOLUSD",1646330253769,15.7512,95.32,95.271,64.26925977]
["bitfinex","SOLUSD",1646330253968,15.7512,95.32,95.25,12.66]
["bitfinex","SOLUSD",1646330254168,30.2402,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646330254969,55.46448441,95.318,95.251,55.42588495]
["bitfinex","SOLUSD",1646330255168,48.93600375,95.299,95.251,55.42588495]
["bitfinex","SOLUSD",1646330255368,54.18300375,95.299,95.251,55.42588495]
["bitfinex","SOLUSD",1646330256171,15.7559,95.29,95.251,55.42588495]
["bitfinex","SOLUSD",1646330256368,15.7559,95.29,95.25,12.66]
["bitfinex","SOLUSD",1646330257369,48.93600375,95.299,95.251,62.87934695]
["bitfinex","SOLUSD",1646330258671,48.93600375,95.299,95.251,65.42838698]
["bitfinex","SOLUSD",1646330258870,48.93600375,95.299,95.251,62.87934695]
["bitfinex","SOLUSD",1646330262073,5.247,95.298,95.251,62.87934695]
["bitfinex","SOLUSD",1646330262271,49.6804,95.319,95.253,0.49995475]
["bitfinex","SOLUSD",1646330262474,5.247,95.329,95.253,0.49995475]
["bitfinex","SOLUSD",1646330262872,5.247,95.329,95.253,3.04899478]
["bitfinex","SOLUSD",1646330263073,64.08612384,95.328,95.253,3.04899478]
["bitfinex","SOLUSD",1646330263274,5.247,95.327,95.252,24.5107]
["bitfinex","SOLUSD",1646330264282,5.247,95.327,95.251,62.87934695]
["bitfinex","SOLUSD",1646330264483,15.7511,95.32,95.251,62.87934695]
["bitfinex","SOLUSD",1646330264781,5.247,95.319,95.251,62.87934695]
["bitfinex","SOLUSD",1646330264983,5.247,95.325,95.251,62.87934695]
["bitfinex","SOLUSD",1646330265982,15.7544,95.3,95.251,62.87934695]
["bitfinex","SOLUSD",1646330266182,62.09407595,95.299,95.251,62.87934695]
["bitfinex","SOLUSD",1646330266985,62.09407595,95.299,95.25,12.66]
["bitfinex","SOLUSD",1646330267182,15.7561,95.29,95.25,12.66]
["bitfinex","SOLUSD",1646330268003,15.7561,95.29,95.251,50.07563912]
["bitfinex","SOLUSD",1646330269708,5.248,95.289,95.251,50.07563912]
["bitfinex","SOLUSD",1646330270707,5.248,95.289,95.25,12.66]
["bitfinex","SOLUSD",1646330271308,5.248,95.289,95.23,12.66]
["bitfinex","SOLUSD",1646330271708,5.248,95.289,95.231,65.47162464]
["bitfinex","SOLUSD",1646330274309,15.7561,95.29,95.231,65.47162464]
["bitfinex","SOLUSD",1646330277220,23.551,95.298,95.231,65.47162464]
["bitfinex","SOLUSD",1646330277618,5.248,95.309,95.232,106.11236445]
["bitfinex","SOLUSD",1646330277819,5.248,95.323,95.232,108.66140448]
["bitfinex","SOLUSD",1646330278018,5.248,95.323,95.232,120.115452]
["bitfinex","SOLUSD",1646330278218,46.8189,95.324,95.235,0.52199097]
["bitfinex","SOLUSD",1646330278418,5.247,95.323,95.235,0.52199097]
["bitfinex","SOLUSD",1646330278618,5.247,95.323,95.238,0.52199097]
["bitfinex","SOLUSD",1646330278821,5.247,95.323,95.251,51.74052942]
["bitfinex","SOLUSD",1646330279018,5.247,95.323,95.252,22.8294]
["bitfinex","SOLUSD",1646330279219,15.751,95.32,95.253,0.52199097]
["bitfinex","SOLUSD",1646330279420,5.247,95.319,95.253,0.52199097]
["bitfinex","SOLUSD",1646330280621,58.54339086,95.318,95.253,0.52199097]
["bitfinex","SOLUSD",1646330280823,5.247,95.317,95.252,22.8294]
["bitfinex","SOLUSD",1646330283324,58.54339086,95.318,95.252,22.8294]
["bitfinex","SOLUSD",1646330284026,15.751,95.32,95.253,0.31113244]
["bitfinex","SOLUSD",1646330284728,46.8189,95.324,95.253,106.01113244]
["bitfinex","SOLUSD",1646330284932,27.11741799,95.339,95.254,2.54904003]
["bitfinex","SOLUSD",1646330285128,27.11741799,95.339,95.255,0.75934136]
["bitfinex","SOLUSD",1646330285429,21.87041799,95.339,95.255,120.46242891]
["bitfinex","SOLUSD",1646330285628,24.7933,95.36,95.261,106.45934136]
["bitfinex","SOLUSD",1646330285830,24.7933,95.36,95.281,105.7]
["bitfinex","SOLUSD",1646330286029,5.245,95.359,95.29,12.66]
["bitfinex","SOLUSD",1646330286229,57.64677246,95.359,95.291,0.75934136]
["bitfinex","SOLUSD",1646330286728,5.245,95.359,95.291,0.75934136]
["bitfinex","SOLUSD",1646330287828,48.16685355,95.358,95.29,12.66]
["bitfinex","SOLUSD",1646330288030,5.245,95.357,95.29,12.66]
["bitfinex","SOLUSD",1646330288230,5.245,95.357,95.291,0.75934136]
["bitfinex","SOLUSD",1646330288428,5.245,95.357,95.29,12.66]
["bitfinex","SOLUSD",1646330289630,15.746,95.35,95.29,12.66]
["bitfinex","SOLUSD",1646330290030,5.245,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646330290533,5.245,95.357,95.29,12.66]
["bitfinex","SOLUSD",1646330291230,48.16685355,95.358,95.29,12.66]
["bitfinex","SOLUSD",1646330294834,5.245,95.357,95.29,12.66]
["bitfinex","SOLUSD",1646330295136,24.7933,95.36,95.29,15.20904003]
["bitfinex","SOLUSD",1646330295436,5.245,95.379,95.292,0.3392249]
["bitfinex","SOLUSD",1646330295634,15.742,95.38,95.292,0.3392249]
["bitfinex","SOLUSD",1646330295834,57.18410587,95.379,95.293,108.24904003]
["bitfinex","SOLUSD",1646330296236,57.18410587,95.379,95.295,105.7]
["bitfinex","SOLUSD",1646330296536,57.18410587,95.379,95.311,49.2250355]
["bitfinex","SOLUSD",1646330296735,57.18410587,95.379,95.312,24.4009]
["bitfinex","SOLUSD",1646330298737,5.244,95.378,95.312,24.4009]
["bitfinex","SOLUSD",1646330301038,57.18410587,95.379,95.312,24.4009]
["bitfinex","SOLUSD",1646330301740,15.742,95.38,95.313,105.7]
["bitfinex","SOLUSD",1646330301943,29.1965,95.389,95.314,0.34145461]
["bitfinex","SOLUSD",1646330302141,29.1965,95.389,95.314,2.89049464]
["bitfinex","SOLUSD",1646330302341,23.9525,95.389,95.314,2.89049464]
["bitfinex","SOLUSD",1646330302541,15.6934,95.414,95.316,0.38547351]
["bitfinex","SOLUSD",1646330302742,5.243,95.413,95.331,105.7]
["bitfinex","SOLUSD",1646330302944,5.243,95.413,95.33,12.66]
["bitfinex","SOLUSD",1646330302945,5.242,95.423,95.334,0.40164688]
["bitfinex","SOLUSD",1646330303144,5.242,95.424,95.334,0.40164688]
["bitfinex","SOLUSD",1646330303644,5.242,95.424,95.335,108.24904003]
["bitfinex","SOLUSD",1646330303844,5.242,95.424,95.336,0.40164688]
["bitfinex","SOLUSD",1646330304045,5.242,95.424,95.352,0.40487552]
["bitfinex","SOLUSD",1646330304244,5.241,95.438,95.353,105.7]
["bitfinex","SOLUSD",1646330304446,5.241,95.438,95.354,0.40487552]
["bitfinex","SOLUSD",1646330304646,5.241,95.458,95.354,0.40487552]
["bitfinex","SOLUSD",1646330304945,29.9371,95.458,95.358,105.7]
["bitfinex","SOLUSD",1646330305144,24.6961,95.458,95.371,105.7]
["bitfinex","SOLUSD",1646330305343,24.6961,95.458,95.381,105.7]
["bitfinex","SOLUSD",1646330305585,24.6961,95.458,95.391,105.7]
["bitfinex","SOLUSD",1646330305746,24.6961,95.458,95.394,62.46651592]
["bitfinex","SOLUSD",1646330311073,24.6961,95.458,95.395,0.28059888]
["bitfinex","SOLUSD",1646330311271,5.239,95.479,95.395,0.28059888]
["bitfinex","SOLUSD",1646330311472,28.1539,95.479,95.395,0.28059888]
["bitfinex","SOLUSD",1646330311771,22.9149,95.479,95.395,0.28059888]
["bitfinex","SOLUSD",1646330311971,61.46445589,95.477,95.396,2.51574969]
["bitfinex","SOLUSD",1646330312172,61.46445589,95.477,95.41,12.66]
["bitfinex","SOLUSD",1646330312372,61.46445589,95.477,95.411,24.475]
["bitfinex","SOLUSD",1646330312572,5.239,95.478,95.411,24.475]
["bitfinex","SOLUSD",1646330312876,5.238,95.498,95.413,0.42486366]
["bitfinex","SOLUSD",1646330313074,5.238,95.508,95.413,0.42486366]
["bitfinex","SOLUSD",1646330313273,22.9149,95.519,95.413,0.42486366]
["bitfinex","SOLUSD",1646330313274,22.9149,95.519,95.414,16.5514543]
["bitfinex","SOLUSD",1646330313475,22.9149,95.519,95.416,0.42486366]
["bitfinex","SOLUSD",1646330313678,83.81180141,95.509,95.431,105.7]
["bitfinex","SOLUSD",1646330313876,83.81180141,95.509,95.433,167.86359533]
["bitfinex","SOLUSD",1646330314076,83.81180141,95.509,95.433,62.16359533]
["bitfinex","SOLUSD",1646330314878,22.9149,95.519,95.433,62.16359533]
["bitfinex","SOLUSD",1646330315179,5.237,95.524,95.441,105.7]
["bitfinex","SOLUSD",1646330315377,5.236,95.539,95.451,105.7]
["bitfinex","SOLUSD",1646330315577,5.236,95.539,95.452,23.3756]
["bitfinex","SOLUSD",1646330315979,52.64637974,95.538,95.452,23.3756]
["bitfinex","SOLUSD",1646330316182,5.235,95.537,95.453,105.7]
["bitfinex","SOLUSD",1646330317881,52.64637974,95.538,95.453,105.7]
["bitfinex","SOLUSD",1646330318083,5.235,95.537,95.453,105.7]
["bitfinex","SOLUSD",1646330319186,5.235,95.537,95.462,49.70900506]
["bitfinex","SOLUSD",1646330319483,5.235,95.537,95.47,12.66]
["bitfinex","SOLUSD",1646330320082,15.7163,95.53,95.47,12.66]
["bitfinex","SOLUSD",1646330320283,5.235,95.529,95.47,12.66]
["bitfinex","SOLUSD",1646330320684,52.64637974,95.538,95.47,12.66]
["bitfinex","SOLUSD",1646330321085,15.7166,95.53,95.47,12.66]
["bitfinex","SOLUSD",1646330321286,5.235,95.529,95.47,12.66]
["bitfinex","SOLUSD",1646330322986,5.20993531,95.529,95.47,12.66]
["bitfinex","SOLUSD",1646330327293,5.235,95.535,95.45,12.66]
["bitfinex","SOLUSD",1646330327496,5.235,95.535,95.442,23.2798]
["bitfinex","SOLUSD",1646330327897,5.235,95.535,95.443,64.04425773]
["bitfinex","SOLUSD",1646330328798,15.7214,95.5,95.443,64.04425773]
["bitfinex","SOLUSD",1646330328997,59.5976322,95.499,95.44,12.66]
["bitfinex","SOLUSD",1646330329197,5.237,95.498,95.44,12.66]
["bitfinex","SOLUSD",1646330329598,5.237,95.498,95.42,12.66]
["bitfinex","SOLUSD",1646330329798,168.72,95.496,95.41,12.66]
["bitfinex","SOLUSD",1646330329998,63.02,95.492,95.404,63.70765599]
["bitfinex","SOLUSD",1646330330199,5.238,95.491,95.404,63.70765599]
["bitfinex","SOLUSD",1646330330398,1.83393623,95.491,95.404,63.70765599]
["bitfinex","SOLUSD",1646330330598,5.238,95.49,95.404,63.70765599]
["bitfinex","SOLUSD",1646330330799,15.7258,95.48,95.404,63.70765599]
["bitfinex","SOLUSD",1646330331000,22.757,95.479,95.405,24.5911]
["bitfinex","SOLUSD",1646330331198,22.757,95.479,95.42,12.66]
["bitfinex","SOLUSD",1646330331403,22.757,95.479,95.421,24.5911]
["bitfinex","SOLUSD",1646330334904,5.238,95.489,95.421,24.5911]
["bitfinex","SOLUSD",1646330335104,23.1197,95.496,95.422,5.238]
["bitfinex","SOLUSD",1646330335524,23.1197,95.496,95.422,110.938]
["bitfinex","SOLUSD",1646330336229,23.9105,95.507,95.423,2.90992698]
["bitfinex","SOLUSD",1646330336425,23.9105,95.507,95.424,5.237]
["bitfinex","SOLUSD",1646330336627,23.9105,95.507,95.425,105.7]
["bitfinex","SOLUSD",1646330336824,23.9105,95.507,95.426,5.237]
["bitfinex","SOLUSD",1646330337025,23.9105,95.507,95.44,12.66]
["bitfinex","SOLUSD",1646330337227,23.9105,95.507,95.442,56.80192593]
["bitfinex","SOLUSD",1646330339131,23.9105,95.507,95.443,5.237]
["bitfinex","SOLUSD",1646330340528,23.9105,95.507,95.444,0.27653532]
["bitfinex","SOLUSD",1646330340729,23.9105,95.507,95.446,0.27953826]
["bitfinex","SOLUSD",1646330340927,23.9105,95.507,95.46,12.66]
["bitfinex","SOLUSD",1646330344232,29.5235,95.526,95.46,12.66]
["bitfinex","SOLUSD",1646330344431,29.7975,95.549,95.462,0.31530367]
["bitfinex","SOLUSD",1646330344633,29.7975,95.549,95.461,130.599]
["bitfinex","SOLUSD",1646330344634,29.7975,95.549,95.464,0.36236118]
["bitfinex","SOLUSD",1646330344835,29.7975,95.549,95.465,5.235]
["bitfinex","SOLUSD",1646330345034,29.7975,95.549,95.48,12.66]
["bitfinex","SOLUSD",1646330345233,46.91041613,95.548,95.482,65.91925564]
["bitfinex","SOLUSD",1646330345434,5.234,95.547,95.482,65.91925564]
["bitfinex","SOLUSD",1646330347636,5.234,95.548,95.482,65.91925564]
["bitfinex","SOLUSD",1646330349248,15.7147,95.54,95.482,65.91925564]
["bitfinex","SOLUSD",1646330349440,5.234,95.539,95.482,65.91925564]
["bitfinex","SOLUSD",1646330349638,5.235,95.548,95.482,65.91925564]
["bitfinex","SOLUSD",1646330350440,5.235,95.548,95.48,12.66]
["bitfinex","SOLUSD",1646330350839,7.08139289,95.548,95.48,12.66]
["bitfinex","SOLUSD",1646330351038,15.7163,95.53,95.48,12.66]
["bitfinex","SOLUSD",1646330351242,5.235,95.529,95.48,12.66]
["bitfinex","SOLUSD",1646330351944,5.235,95.529,95.465,5.235]
["bitfinex","SOLUSD",1646330352142,15.7212,95.5,95.465,5.235]
["bitfinex","SOLUSD",1646330352745,15.7212,95.5,95.43,12.66]
["bitfinex","SOLUSD",1646330352942,48.90348348,95.499,95.431,58.82694132]
["bitfinex","SOLUSD",1646330353347,5.237,95.498,95.431,58.82694132]
["bitfinex","SOLUSD",1646330354145,15.7238,95.49,95.431,58.82694132]
["bitfinex","SOLUSD",1646330354550,5.237,95.518,95.432,105.7]
["bitfinex","SOLUSD",1646330354746,45.8669,95.519,95.432,105.7]
["bitfinex","SOLUSD",1646330354945,45.8669,95.519,95.432,108.24904003]
["bitfinex","SOLUSD",1646330355147,45.8669,95.519,95.44,15.7156]
["bitfinex","SOLUSD",1646330355345,45.8669,95.519,95.45,12.66]
["bitfinex","SOLUSD",1646330355645,53.35477612,95.518,95.451,5.236]
["bitfinex","SOLUSD",1646330357948,5.236,95.517,95.45,12.66]
["bitfinex","SOLUSD",1646330358750,110.936,95.517,95.43,12.66]
["bitfinex","SOLUSD",1646330358958,105.7,95.515,95.41,12.66]
["bitfinex","SOLUSD",1646330359151,105.7,95.509,95.41,12.66]
["bitfinex","SOLUSD",1646330359350,5.237,95.508,95.41,12.66]
["bitfinex","SOLUSD",1646330359550,29.21792944,95.508,95.41,12.66]
["bitfinex","SOLUSD",1646330359761,23.5972,95.507,95.411,62.65205895]
["bitfinex","SOLUSD",1646330360057,15.7256,95.48,95.411,62.65205895]
["bitfinex","SOLUSD",1646330360250,52.97606958,95.478,95.411,62.65205895]
["bitfinex","SOLUSD",1646330360450,5.238,95.477,95.411,62.65205895]
["bitfinex","SOLUSD",1646330361973,15.7263,95.47,95.411,62.65205895]
["bitfinex","SOLUSD",1646330362373,15.7263,95.47,95.41,12.66]
["bitfinex","SOLUSD",1646330363372,15.7263,95.47,95.411,53.21420862]
["bitfinex","SOLUSD",1646330363675,5.238,95.469,95.411,53.21420862]
["bitfinex","SOLUSD",1646330366175,52.97606958,95.478,95.412,110.938]
["bitfinex","SOLUSD",1646330366472,15.7241,95.49,95.412,5.238]
["bitfinex","SOLUSD",1646330366672,5.238,95.489,95.411,53.21420862]
["bitfinex","SOLUSD",1646330367274,55.83353273,95.488,95.411,53.21420862]
["bitfinex","SOLUSD",1646330367478,5.238,95.487,95.411,53.21420862]
["bitfinex","SOLUSD",1646330368476,15.7246,95.48,95.411,53.21420862]
["bitfinex","SOLUSD",1646330368676,24.9888,95.504,95.412,105.7]
["bitfinex","SOLUSD",1646330368876,24.9888,95.504,95.414,0.34367486]
["bitfinex","SOLUSD",1646330369076,24.9888,95.504,95.413,24.5417]
["bitfinex","SOLUSD",1646330369277,24.9888,95.504,95.413,49.75446485]
["bitfinex","SOLUSD",1646330369478,5.237,95.503,95.414,25.21276485]
["bitfinex","SOLUSD",1646330369676,53.31627451,95.502,95.414,25.21276485]
["bitfinex","SOLUSD",1646330369876,5.237,95.501,95.414,25.21276485]
["bitfinex","SOLUSD",1646330370484,5.237,95.501,95.413,24.5417]
["bitfinex","SOLUSD",1646330370680,105.7,95.5,95.411,53.21420862]
["bitfinex","SOLUSD",1646330370980,105.7,95.494,95.39,12.66]
["bitfinex","SOLUSD",1646330371180,168.72,95.492,95.39,12.66]
["bitfinex","SOLUSD",1646330371380,5.238,95.491,95.39,12.66]
["bitfinex","SOLUSD",1646330371779,130.0431,95.49,95.39,12.66]
["bitfinex","SOLUSD",1646330372079,5.238,95.489,95.39,12.66]
["bitfinex","SOLUSD",1646330372280,105.7,95.488,95.39,12.66]
["bitfinex","SOLUSD",1646330372478,5.238,95.487,95.39,12.66]
["bitfinex","SOLUSD",1646330372878,7.08661317,95.487,95.39,12.66]
["bitfinex","SOLUSD",1646330373078,47.16748374,95.439,95.39,12.66]
["bitfinex","SOLUSD",1646330373880,29.1742,95.469,95.39,12.66]
["bitfinex","SOLUSD",1646330374281,23.9342,95.469,95.39,12.66]
["bitfinex","SOLUSD",1646330374884,57.1654106,95.468,95.39,12.66]
["bitfinex","SOLUSD",1646330375082,57.1654106,95.468,95.39,17.899]
["bitfinex","SOLUSD",1646330376081,15.7294,95.45,95.39,17.899]
["bitfinex","SOLUSD",1646330376283,57.1654106,95.468,95.39,17.899]
["bitfinex","SOLUSD",1646330376481,105.7,95.459,95.39,12.66]
["bitfinex","SOLUSD",1646330376682,5.239,95.458,95.39,12.66]
["bitfinex","SOLUSD",1646330376883,5.239,95.459,95.37,12.66]
["bitfinex","SOLUSD",1646330377082,5.239,95.459,95.371,5.24]
["bitfinex","SOLUSD",1646330377484,15.733,95.43,95.371,5.24]
["bitfinex","SOLUSD",1646330377683,63.07530034,95.429,95.37,12.66]
["bitfinex","SOLUSD",1646330377888,63.07530034,95.429,95.366,52.2033523]
["bitfinex","SOLUSD",1646330378484,63.07530034,95.429,95.36,12.66]
["bitfinex","SOLUSD",1646330378683,15.7344,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646330378883,5.241,95.419,95.351,5.241]
["bitfinex","SOLUSD",1646330379284,5.241,95.428,95.351,5.241]
["bitfinex","SOLUSD",1646330379483,5.241,95.428,95.351,52.27785611]
["bitfinex","SOLUSD",1646330380084,15.7373,95.41,95.351,52.27785611]
["bitfinex","SOLUSD",1646330381186,5.241,95.428,95.351,52.27785611]
["bitfinex","SOLUSD",1646330383089,15.7345,95.42,95.351,52.27785611]
["bitfinex","SOLUSD",1646330383987,5.241,95.419,95.351,47.03685611]
["bitfinex","SOLUSD",1646330384185,15.7374,95.41,95.351,47.03685611]
["bitfinex","SOLUSD",1646330384584,5.242,95.409,95.351,47.03685611]
["bitfinex","SOLUSD",1646330384787,15.7374,95.41,95.351,47.03685611]
["bitfinex","SOLUSD",1646330385590,5.242,95.409,95.351,47.03685611]
["bitfinex","SOLUSD",1646330389293,15.7374,95.41,95.351,47.03685611]
["bitfinex","SOLUSD",1646330394499,23.8296,95.417,95.351,47.03685611]
["bitfinex","SOLUSD",1646330395399,21.87934316,95.418,95.352,105.7]
["bitfinex","SOLUSD",1646330395598,21.87934316,95.418,95.353,0.41094229]
["bitfinex","SOLUSD",1646330395798,23.0006,95.445,95.353,2.95998232]
["bitfinex","SOLUSD",1646330396205,23.0006,95.445,95.354,2.54904003]
["bitfinex","SOLUSD",1646330396400,5.241,95.444,95.355,0.59053847]
["bitfinex","SOLUSD",1646330396600,55.41452255,95.443,95.37,12.66]
["bitfinex","SOLUSD",1646330396801,5.24,95.442,95.371,24.1627]
["bitfinex","SOLUSD",1646330397201,5.24,95.442,95.372,0.30676066]
["bitfinex","SOLUSD",1646330398807,5.24,95.442,95.371,24.1627]
["bitfinex","SOLUSD",1646330400306,15.7312,95.44,95.371,24.1627]
["bitfinex","SOLUSD",1646330400505,5.24,95.439,95.371,24.1627]
["bitfinex","SOLUSD",1646330400709,5.24,95.442,95.371,24.1627]
["bitfinex","SOLUSD",1646330401106,5.24,95.442,95.37,12.66]
["bitfinex","SOLUSD",1646330401805,15.733,95.43,95.37,12.66]
["bitfinex","SOLUSD",1646330402408,55.41452255,95.443,95.37,12.66]
["bitfinex","SOLUSD",1646330402409,5.241,95.429,95.37,12.66]
["bitfinex","SOLUSD",1646330402609,5.241,95.441,95.352,22.6818]
["bitfinex","SOLUSD",1646330402827,15.7362,95.42,95.352,22.6818]
["bitfinex","SOLUSD",1646330403027,5.241,95.419,95.352,22.6818]
["bitfinex","SOLUSD",1646330403227,5.241,95.439,95.352,22.6818]
["bitfinex","SOLUSD",1646330403631,105.7,95.436,95.317,2.54904003]
["bitfinex","SOLUSD",1646330403830,15.7378,95.4,95.33,12.66]
["bitfinex","SOLUSD",1646330404030,110.943,95.399,95.33,12.66]
["bitfinex","SOLUSD",1646330404229,5.243,95.399,95.31,12.66]
["bitfinex","SOLUSD",1646330404430,1.84861317,95.399,95.31,12.66]
["bitfinex","SOLUSD",1646330404629,5.243,95.398,95.31,12.66]
["bitfinex","SOLUSD",1646330404830,65.02527432,95.397,95.31,12.66]
["bitfinex","SOLUSD",1646330405031,5.243,95.396,95.31,12.66]
["bitfinex","SOLUSD",1646330405833,15.7436,95.38,95.31,12.66]
["bitfinex","SOLUSD",1646330406031,5.243,95.379,95.301,23.4644]
["bitfinex","SOLUSD",1646330406231,7.09161317,95.379,95.29,12.66]
["bitfinex","SOLUSD",1646330406435,112.79161317,95.379,95.29,12.66]
["bitfinex","SOLUSD",1646330406734,1.84861317,95.378,95.29,12.66]
["bitfinex","SOLUSD",1646330406930,5.244,95.377,95.29,12.66]
["bitfinex","SOLUSD",1646330407130,105.7,95.375,95.29,12.66]
["bitfinex","SOLUSD",1646330407334,168.72,95.371,95.29,12.66]
["bitfinex","SOLUSD",1646330407535,5.244,95.37,95.29,12.66]
["bitfinex","SOLUSD",1646330407930,105.7,95.369,95.29,12.66]
["bitfinex","SOLUSD",1646330408132,168.72,95.366,95.27,12.66]
["bitfinex","SOLUSD",1646330408332,5.245,95.365,95.25,12.66]
["bitfinex","SOLUSD",1646330408533,168.72,95.364,95.24,12.66]
["bitfinex","SOLUSD",1646330408731,5.246,95.363,95.24,12.66]
["bitfinex","SOLUSD",1646330409135,168.72,95.361,95.241,63.05993884]
["bitfinex","SOLUSD",1646330409332,5.246,95.36,95.241,63.05993884]
["bitfinex","SOLUSD",1646330409532,5.246,95.36,95.24,12.66]
["bitfinex","SOLUSD",1646330409533,15.7561,95.29,95.24,12.66]
["bitfinex","SOLUSD",1646330409734,168.72,95.311,95.22,59.7073]
["bitfinex","SOLUSD",1646330409937,5.248,95.31,95.22,47.0473]
["bitfinex","SOLUSD",1646330410136,1.84861317,95.297,95.22,47.0473]
["bitfinex","SOLUSD",1646330410333,5.248,95.296,95.209,78.7862]
["bitfinex","SOLUSD",1646330410534,105.7,95.294,95.209,78.7862]
["bitfinex","SOLUSD",1646330410737,5.249,95.293,95.209,78.7862]
["bitfinex","SOLUSD",1646330410935,7.09761317,95.293,95.209,78.7862]
["bitfinex","SOLUSD",1646330411135,105.7,95.292,95.209,78.7862]
["bitfinex","SOLUSD",1646330411336,5.249,95.291,95.209,78.7862]
["bitfinex","SOLUSD",1646330411541,15.7603,95.27,95.209,78.7862]
["bitfinex","SOLUSD",1646330411736,15.7603,95.27,95.21,12.66]
["bitfinex","SOLUSD",1646330411937,15.7603,95.27,95.211,63.49803186]
["bitfinex","SOLUSD",1646330411938,63.22662922,95.269,95.211,63.49803186]
["bitfinex","SOLUSD",1646330413339,15.7608,95.26,95.211,63.49803186]
["bitfinex","SOLUSD",1646330417345,15.7625,95.25,95.211,63.49803186]
["bitfinex","SOLUSD",1646330417544,15.7625,95.25,95.2,12.66]
["bitfinex","SOLUSD",1646330417946,174.17662922,95.269,95.2,12.66]
["bitfinex","SOLUSD",1646330418146,174.17662922,95.269,95.191,22.818]
["bitfinex","SOLUSD",1646330418447,174.17662922,95.269,95.112,4.36831932]
["bitfinex","SOLUSD",1646330418448,15.7676,95.22,95.171,48.75670551]
["bitfinex","SOLUSD",1646330418650,50.8574764,95.219,95.16,12.66]
["bitfinex","SOLUSD",1646330418846,5.252,95.218,95.16,12.66]
["bitfinex","SOLUSD",1646330419445,50.8574764,95.219,95.16,12.66]
["bitfinex","SOLUSD",1646330419646,50.8574764,95.219,95.161,55.83037498]
["bitfinex","SOLUSD",1646330420447,5.252,95.218,95.161,55.83037498]
["bitfinex","SOLUSD",1646330420847,50.8574764,95.219,95.161,55.83037498]
["bitfinex","SOLUSD",1646330421252,50.8574764,95.219,95.16,12.66]
["bitfinex","SOLUSD",1646330421448,5.252,95.218,95.1,15.7715]
["bitfinex","SOLUSD",1646330421649,29.93874571,95.218,95.11,12.66]
["bitfinex","SOLUSD",1646330421859,1.84864571,95.217,95.11,12.66]
["bitfinex","SOLUSD",1646330422250,5.253,95.216,95.111,86.51272879]
["bitfinex","SOLUSD",1646330422449,5.253,95.217,95.111,86.51272879]
["bitfinex","SOLUSD",1646330422650,5.253,95.217,95.112,21.07016595]
["bitfinex","SOLUSD",1646330422850,5.253,95.217,95.113,0.32233103]
["bitfinex","SOLUSD",1646330423050,15.7699,95.21,95.113,0.32233103]
["bitfinex","SOLUSD",1646330423252,5.253,95.209,95.114,21.07016595]
["bitfinex","SOLUSD",1646330423449,5.253,95.209,95.115,106.02233103]
["bitfinex","SOLUSD",1646330423650,5.253,95.241,95.115,106.02233103]
["bitfinex","SOLUSD",1646330423854,5.253,95.241,95.118,4.23384619]
["bitfinex","SOLUSD",1646330424051,5.253,95.261,95.132,4.101861]
["bitfinex","SOLUSD",1646330424251,22.8381,95.266,95.141,105.7]
["bitfinex","SOLUSD",1646330424252,5.252,95.265,95.141,105.7]
["bitfinex","SOLUSD",1646330424552,5.252,95.265,95.151,0.45203752]
["bitfinex","SOLUSD",1646330424950,61.82064587,95.264,95.151,55.74375281]
["bitfinex","SOLUSD",1646330425151,5.251,95.263,95.152,23.1376]
["bitfinex","SOLUSD",1646330425452,5.251,95.263,95.153,0.45203752]
["bitfinex","SOLUSD",1646330426056,15.763,95.25,95.153,0.45203752]
["bitfinex","SOLUSD",1646330426357,49.1210709,95.249,95.153,0.45203752]
["bitfinex","SOLUSD",1646330426657,5.252,95.248,95.152,23.1376]
["bitfinex","SOLUSD",1646330426859,49.1210709,95.249,95.153,0.45203752]
["bitfinex","SOLUSD",1646330428061,15.7643,95.24,95.153,0.45203752]
["bitfinex","SOLUSD",1646330428260,22.8595,95.264,95.153,0.45203752]
["bitfinex","SOLUSD",1646330428561,52.5349,95.29,95.161,105.7]
["bitfinex","SOLUSD",1646330428759,5.47748624,95.295,95.171,105.7]
["bitfinex","SOLUSD",1646330428961,5.25,95.294,95.172,0.75934136]
["bitfinex","SOLUSD",1646330429178,15.756,95.29,95.176,63.02]
["bitfinex","SOLUSD",1646330429378,5.25,95.289,95.192,4.92032635]
["bitfinex","SOLUSD",1646330429578,5.47586313,95.32,95.201,105.7]
["bitfinex","SOLUSD",1646330429579,5.249,95.319,95.201,105.7]
["bitfinex","SOLUSD",1646330429779,5.249,95.319,95.211,105.7]
["bitfinex","SOLUSD",1646330429976,5.248,95.323,95.221,105.7]
["bitfinex","SOLUSD",1646330430176,48.88524588,95.322,95.222,161.38100468]
["bitfinex","SOLUSD",1646330430377,15.7539,95.31,95.222,163.93004471]
["bitfinex","SOLUSD",1646330430577,5.248,95.309,95.222,163.93004471]
["bitfinex","SOLUSD",1646330430777,5.248,95.309,95.224,0.75934136]
["bitfinex","SOLUSD",1646330431177,5.248,95.309,95.225,2.54904003]
["bitfinex","SOLUSD",1646330431378,5.248,95.309,95.226,0.75934136]
["bitfinex","SOLUSD",1646330431579,5.248,95.309,95.24,12.66]
["bitfinex","SOLUSD",1646330431780,5.248,95.309,95.241,152.7514049]
["bitfinex","SOLUSD",1646330432281,5.248,95.309,95.241,47.0514049]
["bitfinex","SOLUSD",1646330432981,15.7539,95.31,95.241,47.0514049]
["bitfinex","SOLUSD",1646330433980,15.7504,95.33,95.242,3.30838139]
["bitfinex","SOLUSD",1646330434380,15.7504,95.33,95.243,2.54904003]
["bitfinex","SOLUSD",1646330434581,15.7504,95.33,95.244,0.75934136]
["bitfinex","SOLUSD",1646330434984,15.7504,95.33,95.241,70.5135049]
["bitfinex","SOLUSD",1646330435381,4.246,95.344,95.245,2.54904003]
["bitfinex","SOLUSD",1646330435582,4.246,95.344,95.261,105.7]
["bitfinex","SOLUSD",1646330435783,4.248,95.356,95.262,0.75934136]
["bitfinex","SOLUSD",1646330435984,49.05308147,95.344,95.263,105.7]
["bitfinex","SOLUSD",1646330436183,49.05308147,95.344,95.264,0.75934136]
["bitfinex","SOLUSD",1646330436983,4.251,95.361,95.264,0.75934136]
["bitfinex","SOLUSD",1646330437185,4.251,95.361,95.267,0.75934136]
["bitfinex","SOLUSD",1646330437386,4.251,95.361,95.28,12.66]
["bitfinex","SOLUSD",1646330437584,5.47316687,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646330437784,5.245,95.359,95.28,12.66]
["bitfinex","SOLUSD",1646330438085,15.7461,95.35,95.281,64.74548861]
["bitfinex","SOLUSD",1646330438486,15.7461,95.35,95.282,105.7]
["bitfinex","SOLUSD",1646330438685,5.245,95.357,95.282,105.7]
["bitfinex","SOLUSD",1646330438886,58.17271773,95.358,95.282,105.7]
["bitfinex","SOLUSD",1646330439085,58.17271773,95.358,95.281,64.74548861]
["bitfinex","SOLUSD",1646330439787,5.245,95.368,95.281,64.74548861]
["bitfinex","SOLUSD",1646330440288,5.245,95.368,95.283,0.30709933]
["bitfinex","SOLUSD",1646330440487,5.245,95.368,95.281,64.74548861]
["bitfinex","SOLUSD",1646330440689,5.245,95.368,95.282,2.54904003]
["bitfinex","SOLUSD",1646330440988,23.6022,95.369,95.282,2.54904003]
["bitfinex","SOLUSD",1646330440989,5.245,95.387,95.291,0.30709933]
["bitfinex","SOLUSD",1646330441187,15.7403,95.39,95.301,65.61639442]
["bitfinex","SOLUSD",1646330441387,15.7403,95.39,95.302,105.7]
["bitfinex","SOLUSD",1646330441589,15.7403,95.39,95.301,65.61639442]
["bitfinex","SOLUSD",1646330441788,15.7403,95.39,95.303,2.54904003]
["bitfinex","SOLUSD",1646330441989,5.244,95.389,95.304,0.30709933]
["bitfinex","SOLUSD",1646330442389,5.244,95.389,95.305,2.54904003]
["bitfinex","SOLUSD",1646330442590,5.244,95.389,95.32,12.66]
["bitfinex","SOLUSD",1646330442792,5.244,95.389,95.321,50.42380047]
["bitfinex","SOLUSD",1646330442992,15.7403,95.39,95.321,50.42380047]
["bitfinex","SOLUSD",1646330443490,5.243,95.399,95.321,50.42380047]
["bitfinex","SOLUSD",1646330443890,15.7375,95.41,95.321,50.42380047]
["bitfinex","SOLUSD",1646330444089,15.7375,95.41,95.322,0.32676015]
["bitfinex","SOLUSD",1646330444288,5.243,95.414,95.322,0.32676015]
["bitfinex","SOLUSD",1646330444491,5.242,95.419,95.322,2.87580018]
["bitfinex","SOLUSD",1646330444691,53.23976298,95.418,95.323,25.13504003]
["bitfinex","SOLUSD",1646330444991,5.242,95.417,95.324,2.91771295]
["bitfinex","SOLUSD",1646330445194,5.242,95.417,95.324,2.54904003]
["bitfinex","SOLUSD",1646330445391,5.242,95.439,95.325,2.91771295]
["bitfinex","SOLUSD",1646330445595,5.242,95.439,95.34,12.66]
["bitfinex","SOLUSD",1646330445790,27.39334438,95.439,95.341,47.4881]
["bitfinex","SOLUSD",1646330445994,15.7341,95.43,95.341,47.4881]
["bitfinex","SOLUSD",1646330446194,62.11065472,95.428,95.342,48.23782052]
["bitfinex","SOLUSD",1646330446391,5.241,95.427,95.342,48.23782052]
["bitfinex","SOLUSD",1646330446993,15.735,95.42,95.342,48.23782052]
["bitfinex","SOLUSD",1646330447193,5.242,95.419,95.342,48.23782052]
["bitfinex","SOLUSD",1646330448896,15.735,95.42,95.342,48.23782052]
["bitfinex","SOLUSD",1646330450299,15.735,95.42,95.342,54.14782052]
["bitfinex","SOLUSD",1646330450497,23.1545,95.428,95.342,54.14782052]
["bitfinex","SOLUSD",1646330451600,23.1545,95.428,95.343,5.241]
["bitfinex","SOLUSD",1646330452201,51.6471078,95.427,95.343,5.241]
["bitfinex","SOLUSD",1646330453000,56.8881078,95.427,95.343,5.241]
["bitfinex","SOLUSD",1646330453801,15.7346,95.42,95.343,5.241]
["bitfinex","SOLUSD",1646330454701,5.242,95.419,95.343,5.241]
["bitfinex","SOLUSD",1646330455504,23.1545,95.428,95.343,7.79004003]
["bitfinex","SOLUSD",1646330455707,23.1545,95.428,95.344,105.7]
["bitfinex","SOLUSD",1646330456004,23.1545,95.428,95.345,5.241]
["bitfinex","SOLUSD",1646330456405,79.99005368,95.428,95.35,15.7308]
["bitfinex","SOLUSD",1646330456604,5.241,95.427,95.361,60.77452565]
["bitfinex","SOLUSD",1646330459407,5.241,95.427,95.361,166.47452565]
["bitfinex","SOLUSD",1646330459608,15.731,95.45,95.363,0.33880462]
["bitfinex","SOLUSD",1646330459807,15.731,95.45,95.364,5.24]
["bitfinex","SOLUSD",1646330460006,21.89999961,95.436,95.364,110.94]
["bitfinex","SOLUSD",1646330460208,15.731,95.45,95.364,110.94]
["bitfinex","SOLUSD",1646330460409,5.24,95.458,95.37,15.7279]
["bitfinex","SOLUSD",1646330460608,5.24,95.458,95.38,12.66]
["bitfinex","SOLUSD",1646330460811,5.24,95.484,95.381,111.33920579]
["bitfinex","SOLUSD",1646330461115,5.24,95.484,95.395,105.7]
["bitfinex","SOLUSD",1646330461307,5.238,95.518,95.401,105.7]
["bitfinex","SOLUSD",1646330461510,5.238,95.518,95.411,105.7]
["bitfinex","SOLUSD",1646330461711,5.237,95.519,95.412,0.49815582]
["bitfinex","SOLUSD",1646330461911,5.237,95.519,95.414,0.49815582]
["bitfinex","SOLUSD",1646330462313,5.237,95.52,95.414,0.49815582]
["bitfinex","SOLUSD",1646330462514,5.237,95.52,95.412,24.864]
["bitfinex","SOLUSD",1646330462515,15.723,95.49,95.412,24.864]
["bitfinex","SOLUSD",1646330462713,55.48494175,95.488,95.412,24.864]
["bitfinex","SOLUSD",1646330462933,5.238,95.487,95.412,24.864]
["bitfinex","SOLUSD",1646330464440,5.238,95.487,95.413,105.7]
["bitfinex","SOLUSD",1646330464638,5.238,95.509,95.414,0.49815582]
["bitfinex","SOLUSD",1646330464836,5.238,95.509,95.416,0.49815582]
["bitfinex","SOLUSD",1646330465040,5.238,95.509,95.43,12.66]
["bitfinex","SOLUSD",1646330465438,48.54894338,95.508,95.431,48.58656545]
["bitfinex","SOLUSD",1646330466539,15.7214,95.5,95.431,48.58656545]
["bitfinex","SOLUSD",1646330467436,5.237,95.507,95.432,105.7]
["bitfinex","SOLUSD",1646330467736,48.54894338,95.508,95.432,105.7]
["bitfinex","SOLUSD",1646330469439,5.237,95.517,95.432,108.24904003]
["bitfinex","SOLUSD",1646330469637,5.237,95.538,95.435,0.31194763]
["bitfinex","SOLUSD",1646330469936,5.237,95.538,95.434,105.7]
["bitfinex","SOLUSD",1646330469937,24.463,95.537,95.452,0.3457966]
["bitfinex","SOLUSD",1646330470136,24.463,95.537,95.461,105.7]
["bitfinex","SOLUSD",1646330470137,5.235,95.536,95.461,105.7]
["bitfinex","SOLUSD",1646330470337,49.08205016,95.535,95.462,49.35001595]
["bitfinex","SOLUSD",1646330470538,5.235,95.534,95.462,49.35001595]
["bitfinex","SOLUSD",1646330471543,5.235,95.534,95.462,155.05001595]
["bitfinex","SOLUSD",1646330472341,24.3081,95.543,95.462,155.05001595]
["bitfinex","SOLUSD",1646330472342,5.235,95.539,95.462,155.05001595]
["bitfinex","SOLUSD",1646330472540,5.235,95.542,95.462,155.05001595]
["bitfinex","SOLUSD",1646330472744,5.235,95.557,95.463,2.54904003]
["bitfinex","SOLUSD",1646330472944,5.235,95.564,95.465,106.06346368]
["bitfinex","SOLUSD",1646330473248,5.235,95.564,95.483,105.7]
["bitfinex","SOLUSD",1646330473541,5.235,95.564,95.482,59.7146482]
["bitfinex","SOLUSD",1646330473542,22.6657,95.575,95.491,105.7]
["bitfinex","SOLUSD",1646330473745,22.6657,95.575,95.492,0.32161533]
["bitfinex","SOLUSD",1646330475343,5.234,95.585,95.494,63.02]
["bitfinex","SOLUSD",1646330475544,5.232,95.588,95.502,5.1942439]
["bitfinex","SOLUSD",1646330475744,5.232,95.606,95.521,105.7]
["bitfinex","SOLUSD",1646330475944,5.232,95.606,95.531,0.55003701]
["bitfinex","SOLUSD",1646330476348,50.10565443,95.605,95.531,63.17452444]
["bitfinex","SOLUSD",1646330476543,15.7049,95.6,95.531,63.17452444]
["bitfinex","SOLUSD",1646330476744,5.232,95.599,95.503,23.7887]
["bitfinex","SOLUSD",1646330476944,50.10565443,95.605,95.51,12.66]
["bitfinex","SOLUSD",1646330477246,50.10565443,95.605,95.503,23.7887]
["bitfinex","SOLUSD",1646330477247,5.232,95.604,95.503,23.7887]
["bitfinex","SOLUSD",1646330477444,50.10565443,95.605,95.503,23.7887]
["bitfinex","SOLUSD",1646330477644,50.10565443,95.605,95.504,55.63979609]
["bitfinex","SOLUSD",1646330478045,15.7079,95.59,95.504,55.63979609]
["bitfinex","SOLUSD",1646330478244,64.98488669,95.588,95.504,55.63979609]
["bitfinex","SOLUSD",1646330478445,5.232,95.587,95.504,55.08975908]
["bitfinex","SOLUSD",1646330480149,15.7082,95.58,95.504,55.08975908]
["bitfinex","SOLUSD",1646330481952,5.232,95.579,95.504,55.08975908]
["bitfinex","SOLUSD",1646330482153,15.7107,95.57,95.504,55.08975908]
["bitfinex","SOLUSD",1646330482352,56.79449804,95.568,95.504,55.08975908]
["bitfinex","SOLUSD",1646330482556,5.232,95.567,95.504,55.08975908]
["bitfinex","SOLUSD",1646330482752,5.232,95.567,95.5,12.66]
["bitfinex","SOLUSD",1646330482953,5.232,95.567,95.48,12.66]
["bitfinex","SOLUSD",1646330483856,15.7118,95.56,95.481,64.78061303]
["bitfinex","SOLUSD",1646330484054,5.234,95.559,95.482,105.7]
["bitfinex","SOLUSD",1646330484456,15.7118,95.56,95.482,105.7]
["bitfinex","SOLUSD",1646330487662,5.234,95.559,95.482,105.7]
["bitfinex","SOLUSD",1646330488465,5.234,95.559,95.481,64.78061303]
["bitfinex","SOLUSD",1646330488666,5.234,95.559,95.482,105.7]
["bitfinex","SOLUSD",1646330489090,5.234,95.559,95.481,64.78061303]
["bitfinex","SOLUSD",1646330489291,62.00507545,95.549,95.481,64.78061303]
["bitfinex","SOLUSD",1646330489489,5.234,95.548,95.481,64.78061303]
["bitfinex","SOLUSD",1646330490693,21.87961958,95.547,95.481,64.78061303]
["bitfinex","SOLUSD",1646330490894,5.234,95.546,95.481,64.78061303]
["bitfinex","SOLUSD",1646330491093,15.7149,95.54,95.481,64.78061303]
["bitfinex","SOLUSD",1646330491695,15.7149,95.54,95.471,23.2783]
["bitfinex","SOLUSD",1646330492709,15.7163,95.53,95.47,61.44693373]
["bitfinex","SOLUSD",1646330492898,50.88576485,95.529,95.45,12.66]
["bitfinex","SOLUSD",1646330493098,5.236,95.528,95.445,23.1016]
["bitfinex","SOLUSD",1646330493697,5.236,95.528,95.446,105.7]
["bitfinex","SOLUSD",1646330493898,50.88576485,95.529,95.451,105.7]
["bitfinex","SOLUSD",1646330494398,5.236,95.545,95.453,105.7]
["bitfinex","SOLUSD",1646330494597,24.2111,95.546,95.453,105.7]
["bitfinex","SOLUSD",1646330494797,24.2111,95.546,95.45,12.66]
["bitfinex","SOLUSD",1646330494798,24.2111,95.546,95.455,105.7]
["bitfinex","SOLUSD",1646330495197,24.2111,95.546,95.457,105.7]
["bitfinex","SOLUSD",1646330495398,24.2111,95.546,95.47,12.66]
["bitfinex","SOLUSD",1646330495601,24.2111,95.546,95.471,54.01788161]
["bitfinex","SOLUSD",1646330495801,24.2111,95.546,95.472,105.7]
["bitfinex","SOLUSD",1646330496300,24.2111,95.546,95.473,2.54904003]
["bitfinex","SOLUSD",1646330498904,54.81397172,95.545,95.473,2.54904003]
["bitfinex","SOLUSD",1646330499104,54.81397172,95.545,95.471,54.01788161]
["bitfinex","SOLUSD",1646330499307,5.235,95.544,95.471,54.01788161]
["bitfinex","SOLUSD",1646330500906,54.81397172,95.545,95.471,54.01788161]
["bitfinex","SOLUSD",1646330501106,15.7164,95.53,95.471,54.01788161]
["bitfinex","SOLUSD",1646330501314,54.81397172,95.545,95.472,105.7]
["bitfinex","SOLUSD",1646330501508,24.2111,95.546,95.472,105.7]
["bitfinex","SOLUSD",1646330502513,54.85385171,95.545,95.472,105.7]
["bitfinex","SOLUSD",1646330503011,54.85385171,95.545,95.471,54.01788161]
["bitfinex","SOLUSD",1646330503810,5.235,95.544,95.471,54.01788161]
["bitfinex","SOLUSD",1646330504210,15.715,95.54,95.47,12.66]
["bitfinex","SOLUSD",1646330504414,54.85385171,95.545,95.45,12.66]
["bitfinex","SOLUSD",1646330504415,5.235,95.539,95.45,12.66]
["bitfinex","SOLUSD",1646330504611,5.235,95.544,95.44,12.66]
["bitfinex","SOLUSD",1646330505310,5.235,95.544,95.441,51.99990672]
["bitfinex","SOLUSD",1646330506011,5.235,95.544,95.442,105.7]
["bitfinex","SOLUSD",1646330506811,5.235,95.544,95.441,51.99990672]
["bitfinex","SOLUSD",1646330508012,15.7163,95.53,95.441,157.69990672]
["bitfinex","SOLUSD",1646330508212,58.36120876,95.529,95.441,157.69990672]
["bitfinex","SOLUSD",1646330508613,63.59720876,95.529,95.441,157.69990672]
["bitfinex","SOLUSD",1646330508812,24.9478,95.528,95.441,157.69990672]
["bitfinex","SOLUSD",1646330509014,24.9478,95.528,95.442,2.54904003]
["bitfinex","SOLUSD",1646330509816,5.236,95.527,95.442,2.54904003]
["bitfinex","SOLUSD",1646330512024,15.7181,95.52,95.441,51.99990672]
["bitfinex","SOLUSD",1646330512225,5.236,95.519,95.441,51.99990672]
["bitfinex","SOLUSD",1646330512823,15.7181,95.52,95.441,51.99990672]
["bitfinex","SOLUSD",1646330515740,5.236,95.519,95.441,51.99990672]
["bitfinex","SOLUSD",1646330515939,5.236,95.519,95.442,105.7]
["bitfinex","SOLUSD",1646330516342,24.9478,95.528,95.442,105.7]
["bitfinex","SOLUSD",1646330516641,5.236,95.539,95.447,0.41820612]
["bitfinex","SOLUSD",1646330516842,24.2111,95.546,95.461,106.11820612]
["bitfinex","SOLUSD",1646330517043,5.235,95.545,95.464,0.41820612]
["bitfinex","SOLUSD",1646330517442,60.91193302,95.544,95.465,105.7]
["bitfinex","SOLUSD",1646330517644,60.91193302,95.544,95.481,167.75856233]
["bitfinex","SOLUSD",1646330518446,60.91193302,95.544,95.481,62.05856233]
["bitfinex","SOLUSD",1646330519045,5.234,95.543,95.481,62.05856233]
["bitfinex","SOLUSD",1646330519245,15.7147,95.54,95.481,62.05856233]
["bitfinex","SOLUSD",1646330519445,5.235,95.539,95.481,62.05856233]
["bitfinex","SOLUSD",1646330520247,5.235,95.543,95.481,62.05856233]
["bitfinex","SOLUSD",1646330521646,60.91193302,95.544,95.481,62.05856233]
["bitfinex","SOLUSD",1646330523850,60.91193302,95.544,95.48,12.66]
["bitfinex","SOLUSD",1646330524050,5.234,95.543,95.45,5.234]
["bitfinex","SOLUSD",1646330524249,28.5973,95.543,95.46,12.66]
["bitfinex","SOLUSD",1646330524852,28.5973,95.543,95.463,52.14192898]
["bitfinex","SOLUSD",1646330525354,23.3633,95.543,95.463,57.37692898]
["bitfinex","SOLUSD",1646330527055,15.7147,95.54,95.463,57.37692898]
["bitfinex","SOLUSD",1646330528756,5.235,95.539,95.463,57.37692898]
["bitfinex","SOLUSD",1646330529559,28.5983,95.543,95.463,57.37692898]
["bitfinex","SOLUSD",1646330531659,15.7148,95.54,95.463,52.14192898]
["bitfinex","SOLUSD",1646330531861,5.235,95.539,95.46,12.66]
["bitfinex","SOLUSD",1646330532061,26.82704955,95.539,95.442,5.235]
["bitfinex","SOLUSD",1646330532262,7.08412829,95.538,95.441,79.6239]
["bitfinex","SOLUSD",1646330532567,117.59373332,95.537,95.441,5.235]
["bitfinex","SOLUSD",1646330532768,60.86745171,95.509,95.442,48.96590926]
["bitfinex","SOLUSD",1646330533763,15.7176,95.53,95.442,48.96590926]
["bitfinex","SOLUSD",1646330533967,22.8834,95.529,95.443,22.9242]
["bitfinex","SOLUSD",1646330534164,22.8834,95.529,95.444,105.7]
["bitfinex","SOLUSD",1646330534368,22.8834,95.529,95.444,108.24904003]
["bitfinex","SOLUSD",1646330534766,22.8834,95.529,95.446,106.00845216]
["bitfinex","SOLUSD",1646330534965,22.8834,95.529,95.461,105.7]
["bitfinex","SOLUSD",1646330535167,5.235,95.545,95.471,105.7]
["bitfinex","SOLUSD",1646330535371,5.235,95.545,95.481,105.7]
["bitfinex","SOLUSD",1646330535766,5.235,95.545,95.483,105.7]
["bitfinex","SOLUSD",1646330535966,5.234,95.572,95.483,105.7]
["bitfinex","SOLUSD",1646330536166,5.234,95.572,95.485,105.7]
["bitfinex","SOLUSD",1646330536767,54.82159519,95.571,95.486,2.54904003]
["bitfinex","SOLUSD",1646330537066,5.234,95.57,95.491,105.7]
["bitfinex","SOLUSD",1646330538469,20.9437,95.57,95.49,12.66]
["bitfinex","SOLUSD",1646330543472,54.82159519,95.571,95.491,105.7]
["bitfinex","SOLUSD",1646330544973,54.82159519,95.571,95.492,2.54904003]
["bitfinex","SOLUSD",1646330546876,23.8269,95.573,95.492,2.54904003]
["bitfinex","SOLUSD",1646330547278,5.232,95.593,95.493,0.31808772]
["bitfinex","SOLUSD",1646330547679,5.232,95.593,95.495,0.38928006]
["bitfinex","SOLUSD",1646330547878,54.62323112,95.592,95.511,105.7]
["bitfinex","SOLUSD",1646330548080,5.232,95.591,95.515,105.7]
["bitfinex","SOLUSD",1646330548281,15.7068,95.59,95.52,12.66]
["bitfinex","SOLUSD",1646330548577,5.232,95.589,95.514,56.49676114]
["bitfinex","SOLUSD",1646330552105,48.4363,95.594,95.515,108.24904003]
["bitfinex","SOLUSD",1646330552304,126.11041514,95.625,95.531,105.7]
["bitfinex","SOLUSD",1646330552506,23.9466,95.624,95.534,0.44576078]
["bitfinex","SOLUSD",1646330552705,5.231,95.623,95.532,22.8428]
["bitfinex","SOLUSD",1646330552909,53.11624326,95.622,95.533,61.13766363]
["bitfinex","SOLUSD",1646330553105,5.231,95.621,95.533,61.13766363]
["bitfinex","SOLUSD",1646330554008,15.7017,95.62,95.533,61.13766363]
["bitfinex","SOLUSD",1646330554207,5.231,95.619,95.533,61.13766363]
["bitfinex","SOLUSD",1646330555007,5.231,95.619,95.534,110.931]
["bitfinex","SOLUSD",1646330555708,5.231,95.619,95.534,5.231]
["bitfinex","SOLUSD",1646330558511,15.7033,95.61,95.534,5.231]
["bitfinex","SOLUSD",1646330558718,15.7033,95.61,95.533,61.13766363]
["bitfinex","SOLUSD",1646330558912,24.5703,95.609,95.533,61.13766363]
["bitfinex","SOLUSD",1646330559412,24.5703,95.609,95.534,5.231]
["bitfinex","SOLUSD",1646330559611,24.5703,95.609,95.533,61.13766363]
["bitfinex","SOLUSD",1646330559612,0.02290453,95.534,95.533,61.13766363]
["bitfinex","SOLUSD",1646330559812,0.02290453,95.534,95.533,64.16986359]
["bitfinex","SOLUSD",1646330563512,0.00290453,95.534,95.533,108.73219996]
["bitfinex","SOLUSD",1646330563713,21.86358669,95.63,95.533,132.28091336]
["bitfinex","SOLUSD",1646330563913,15.3308,95.634,95.542,5.75630451]
["bitfinex","SOLUSD",1646330564117,15.3308,95.634,95.544,0.57903846]
["bitfinex","SOLUSD",1646330564312,5.23,95.633,95.544,0.57903846]
["bitfinex","SOLUSD",1646330564513,55.62201615,95.632,95.545,108.24904003]
["bitfinex","SOLUSD",1646330564713,55.62201615,95.632,95.55,12.66]
["bitfinex","SOLUSD",1646330564714,15.7001,95.63,95.55,12.66]
["bitfinex","SOLUSD",1646330564913,5.23,95.629,95.55,12.66]
["bitfinex","SOLUSD",1646330565316,28.2938,95.629,95.551,22.517]
["bitfinex","SOLUSD",1646330566216,5.23,95.629,95.551,128.217]
["bitfinex","SOLUSD",1646330567218,5.23,95.629,95.552,5.23]
["bitfinex","SOLUSD",1646330569522,22.9025,95.631,95.552,5.23]
["bitfinex","SOLUSD",1646330570222,55.62201615,95.632,95.552,5.23]
["bitfinex","SOLUSD",1646330574327,5.23,95.631,95.552,5.23]
["bitfinex","SOLUSD",1646330575125,23.3826,95.63,95.552,5.23]
["bitfinex","SOLUSD",1646330575349,5.23,95.629,95.552,5.23]
["bitfinex","SOLUSD",1646330575625,5.23,95.629,95.551,22.517]
["bitfinex","SOLUSD",1646330575828,5.23,95.629,95.551,128.217]
["bitfinex","SOLUSD",1646330576026,23.3826,95.63,95.552,5.23]
["bitfinex","SOLUSD",1646330576630,55.62201615,95.632,95.553,2.54904003]
["bitfinex","SOLUSD",1646330576830,55.62201615,95.632,95.554,5.23]
["bitfinex","SOLUSD",1646330577229,55.62201615,95.632,95.555,2.54904003]
["bitfinex","SOLUSD",1646330577529,55.62201615,95.632,95.556,5.23]
["bitfinex","SOLUSD",1646330577731,55.62201615,95.632,95.555,2.54904003]
["bitfinex","SOLUSD",1646330577732,5.23,95.631,95.555,2.54904003]
["bitfinex","SOLUSD",1646330579034,24.5707,95.63,95.555,2.54904003]
["bitfinex","SOLUSD",1646330579229,5.23,95.629,95.555,2.54904003]
["bitfinex","SOLUSD",1646330581232,5.23,95.631,95.555,2.54904003]
["bitfinex","SOLUSD",1646330582955,15.6999,95.63,95.551,22.517]
["bitfinex","SOLUSD",1646330583154,5.23,95.629,95.551,22.517]
["bitfinex","SOLUSD",1646330583954,15.7016,95.62,95.529,5.0]
["bitfinex","SOLUSD",1646330584157,5.231,95.619,95.516,23.0426]
["bitfinex","SOLUSD",1646330584357,24.0249,95.618,95.516,23.0426]
["bitfinex","SOLUSD",1646330584560,50.14444083,95.618,95.516,23.0426]
["bitfinex","SOLUSD",1646330584958,31.35054083,95.617,95.517,66.6143224]
["bitfinex","SOLUSD",1646330585355,15.7073,95.6,95.518,105.7]
["bitfinex","SOLUSD",1646330585556,53.32588142,95.598,95.52,105.7]
["bitfinex","SOLUSD",1646330587656,53.32588142,95.598,95.52,118.36]
["bitfinex","SOLUSD",1646330587856,24.0249,95.599,95.52,118.36]
["bitfinex","SOLUSD",1646330588258,5.232,95.608,95.52,134.0619]
["bitfinex","SOLUSD",1646330588459,5.232,95.629,95.522,105.7]
["bitfinex","SOLUSD",1646330588658,5.231,95.633,95.531,4.23213732]
["bitfinex","SOLUSD",1646330588864,60.68604607,95.632,95.541,105.7]
["bitfinex","SOLUSD",1646330589463,60.68604607,95.632,95.542,2.54904003]
["bitfinex","SOLUSD",1646330589661,5.23,95.631,95.55,15.6969]
["bitfinex","SOLUSD",1646330589858,5.23,95.631,95.551,52.92407535]
["bitfinex","SOLUSD",1646330590060,24.7463,95.63,95.552,24.7825]
["bitfinex","SOLUSD",1646330590258,5.23,95.629,95.552,24.7825]
["bitfinex","SOLUSD",1646330592566,24.7463,95.63,95.552,24.7825]
["bitfinex","SOLUSD",1646330593968,5.23,95.629,95.552,24.7825]
["bitfinex","SOLUSD",1646330594271,7.07491474,95.629,95.552,24.7825]
["bitfinex","SOLUSD",1646330594469,1.84491474,95.628,95.552,24.7825]
["bitfinex","SOLUSD",1646330594671,5.23,95.627,95.552,24.7825]
["bitfinex","SOLUSD",1646330595074,60.68604607,95.632,95.553,105.7]
["bitfinex","SOLUSD",1646330595268,60.68604607,95.632,95.553,108.24904003]
["bitfinex","SOLUSD",1646330595468,60.68604607,95.632,95.553,105.7]
["bitfinex","SOLUSD",1646330595669,23.2151,95.631,95.553,105.7]
["bitfinex","SOLUSD",1646330596469,15.7001,95.63,95.552,24.7825]
["bitfinex","SOLUSD",1646330596768,5.23,95.629,95.552,24.7825]
["bitfinex","SOLUSD",1646330597171,1.84491474,95.629,95.552,24.7825]
["bitfinex","SOLUSD",1646330597370,5.23,95.628,95.552,24.7825]
["bitfinex","SOLUSD",1646330597968,5.23,95.628,95.553,51.09816573]
["bitfinex","SOLUSD",1646330598172,15.7016,95.62,95.553,51.09816573]
["bitfinex","SOLUSD",1646330598370,5.23,95.619,95.553,51.09816573]
["bitfinex","SOLUSD",1646330598769,5.23,95.628,95.553,51.09816573]
["bitfinex","SOLUSD",1646330598970,5.23,95.63,95.554,105.7]
["bitfinex","SOLUSD",1646330599572,5.23,95.63,95.555,2.54904003]
["bitfinex","SOLUSD",1646330599972,23.2151,95.631,95.555,2.54904003]
["bitfinex","SOLUSD",1646330600372,23.2151,95.631,95.56,118.36]
["bitfinex","SOLUSD",1646330601377,23.2151,95.631,95.561,2.54904003]
["bitfinex","SOLUSD",1646330601574,5.23,95.648,95.561,2.54904003]
["bitfinex","SOLUSD",1646330602176,23.8487,95.647,95.561,2.54904003]
["bitfinex","SOLUSD",1646330602376,56.71432589,95.638,95.561,2.54904003]
["bitfinex","SOLUSD",1646330603073,56.71432589,95.638,95.571,105.7]
["bitfinex","SOLUSD",1646330603272,56.71432589,95.638,95.58,118.36]
["bitfinex","SOLUSD",1646330604377,56.71432589,95.638,95.58,12.66]
["bitfinex","SOLUSD",1646330604986,56.71432589,95.638,95.58,118.36]
["bitfinex","SOLUSD",1646330605179,23.8487,95.647,95.58,118.36]
["bitfinex","SOLUSD",1646330606079,49.1260295,95.641,95.58,118.36]
["bitfinex","SOLUSD",1646330606780,5.229,95.648,95.58,124.86]
["bitfinex","SOLUSD",1646330606983,23.716,95.649,95.58,140.5527]
["bitfinex","SOLUSD",1646330607485,0.52520572,95.664,95.58,140.5527]
["bitfinex","SOLUSD",1646330607486,5.229,95.663,95.58,140.5527]
["bitfinex","SOLUSD",1646330608080,0.52520572,95.664,95.58,140.5527]
["bitfinex","SOLUSD",1646330609481,0.52520572,95.664,95.581,5.229]
["bitfinex","SOLUSD",1646330609685,0.52520572,95.664,95.582,49.03577234]
["bitfinex","SOLUSD",1646330609986,0.52520572,95.664,95.583,110.929]
["bitfinex","SOLUSD",1646330610685,5.229,95.663,95.583,105.7]
["bitfinex","SOLUSD",1646330611086,61.14735407,95.649,95.583,105.7]
["bitfinex","SOLUSD",1646330611385,61.14735407,95.649,95.582,49.03577234]
["bitfinex","SOLUSD",1646330611585,5.229,95.648,95.582,49.03577234]
["bitfinex","SOLUSD",1646330611984,23.15,95.647,95.582,49.03577234]
["bitfinex","SOLUSD",1646330612184,5.229,95.646,95.582,49.03577234]
["bitfinex","SOLUSD",1646330615888,5.229,95.646,95.583,105.7]
["bitfinex","SOLUSD",1646330616091,23.15,95.647,95.583,105.7]
["bitfinex","SOLUSD",1646330617191,55.47463432,95.635,95.583,105.7]
["bitfinex","SOLUSD",1646330618394,23.15,95.647,95.583,105.7]
["bitfinex","SOLUSD",1646330619397,5.229,95.646,95.583,105.7]
["bitfinex","SOLUSD",1646330620799,5.229,95.646,95.582,49.03577234]
["bitfinex","SOLUSD",1646330621400,5.229,95.646,95.58,12.66]
["bitfinex","SOLUSD",1646330622199,5.229,95.633,95.58,12.66]
["bitfinex","SOLUSD",1646330622402,5.229,95.646,95.581,49.73024407]
["bitfinex","SOLUSD",1646330623105,23.15,95.647,95.581,49.73024407]
["bitfinex","SOLUSD",1646330623303,5.229,95.646,95.582,105.7]
["bitfinex","SOLUSD",1646330623605,4.729,95.646,95.582,105.7]
["bitfinex","SOLUSD",1646330624626,4.729,95.646,95.581,49.73024407]
["bitfinex","SOLUSD",1646330625225,89.08948272,95.647,95.581,49.73024407]
["bitfinex","SOLUSD",1646330625425,23.15,95.647,95.582,105.7]
["bitfinex","SOLUSD",1646330625728,5.229,95.663,95.582,105.7]
["bitfinex","SOLUSD",1646330625729,5.229,95.663,95.583,5.229]
["bitfinex","SOLUSD",1646330626025,0.52520572,95.664,95.585,105.7]
["bitfinex","SOLUSD",1646330626325,0.52520572,95.664,95.586,5.228]
["bitfinex","SOLUSD",1646330626526,0.52520572,95.664,95.6,118.36]
["bitfinex","SOLUSD",1646330627126,0.52520572,95.664,95.601,5.228]
["bitfinex","SOLUSD",1646330628028,0.52520572,95.664,95.602,105.7]
["bitfinex","SOLUSD",1646330630235,0.52520572,95.664,95.611,105.7]
["bitfinex","SOLUSD",1646330630435,0.52520572,95.664,95.603,6.64189098]
["bitfinex","SOLUSD",1646330630436,0.52520572,95.664,95.621,105.7]
["bitfinex","SOLUSD",1646330630637,0.52520572,95.664,95.631,105.7]
["bitfinex","SOLUSD",1646330631040,5.72e-06,95.664,95.632,105.0]
["bitfinex","SOLUSD",1646330631239,5.72e-06,95.664,95.641,105.7]
["bitfinex","SOLUSD",1646330631437,5.72e-06,95.664,95.651,105.7]
["bitfinex","SOLUSD",1646330631637,5.72e-06,95.664,95.652,5.226]
["bitfinex","SOLUSD",1646330631838,5.72e-06,95.664,95.654,105.7]
["bitfinex","SOLUSD",1646330632138,5.72e-06,95.664,95.655,2.40833043]
["bitfinex","SOLUSD",1646330642868,5.72e-06,95.664,95.62,12.66]
["bitfinex","SOLUSD",1646330643878,5.227,95.663,95.62,12.66]
["bitfinex","SOLUSD",1646330644075,5.227,95.663,95.554,48.3486]
["bitfinex","SOLUSD",1646330644271,5.227,95.663,95.56,12.66]
["bitfinex","SOLUSD",1646330644672,52.95608364,95.662,95.561,66.14462036]
["bitfinex","SOLUSD",1646330644872,15.6952,95.66,95.562,105.7]
["bitfinex","SOLUSD",1646330645071,15.6952,95.66,95.562,108.24904003]
["bitfinex","SOLUSD",1646330645974,5.229,95.659,95.571,105.7]
["bitfinex","SOLUSD",1646330646173,5.229,95.661,95.58,12.66]
["bitfinex","SOLUSD",1646330646573,5.229,95.661,95.581,105.7]
["bitfinex","SOLUSD",1646330646772,5.229,95.661,95.581,108.24904003]
["bitfinex","SOLUSD",1646330647172,5.229,95.661,95.581,105.7]
["bitfinex","SOLUSD",1646330648074,5.229,95.661,95.58,12.66]
["bitfinex","SOLUSD",1646330648272,15.6951,95.66,95.58,12.66]
["bitfinex","SOLUSD",1646330648474,5.229,95.659,95.58,12.66]
["bitfinex","SOLUSD",1646330650073,15.6951,95.66,95.58,12.66]
["bitfinex","SOLUSD",1646330652478,5.229,95.659,95.58,12.66]
["bitfinex","SOLUSD",1646330655681,5.229,95.661,95.58,12.66]
["bitfinex","SOLUSD",1646330655980,47.8468,95.662,95.581,105.7]
["bitfinex","SOLUSD",1646330656181,5.228,95.661,95.581,108.24904003]
["bitfinex","SOLUSD",1646330656587,47.8468,95.662,95.582,2.54904003]
["bitfinex","SOLUSD",1646330657983,47.8468,95.662,95.59,15.6902]
["bitfinex","SOLUSD",1646330658184,47.8468,95.662,95.6,12.66]
["bitfinex","SOLUSD",1646330658384,47.8468,95.662,95.601,105.7]
["bitfinex","SOLUSD",1646330663289,47.8468,95.662,95.6,12.66]
["bitfinex","SOLUSD",1646330665391,47.8468,95.662,95.601,5.228]
["bitfinex","SOLUSD",1646330666795,47.8468,95.662,95.601,110.928]
["bitfinex","SOLUSD",1646330667595,47.8468,95.662,95.601,5.228]
["bitfinex","SOLUSD",1646330668094,47.8468,95.662,95.601,110.928]
["bitfinex","SOLUSD",1646330668295,47.8468,95.662,95.6,28.3489]
["bitfinex","SOLUSD",1646330669996,5.72e-06,95.664,95.601,105.7]
["bitfinex","SOLUSD",1646330671497,5.72e-06,95.664,95.602,5.228]
["bitfinex","SOLUSD",1646330672297,5.72e-06,95.664,95.611,105.7]
["bitfinex","SOLUSD",1646330672498,5.72e-06,95.664,95.621,105.7]
["bitfinex","SOLUSD",1646330672696,5.72e-06,95.664,95.623,105.7]
["bitfinex","SOLUSD",1646330672898,5.72e-06,95.664,95.624,5.227]
["bitfinex","SOLUSD",1646330673297,5.72e-06,95.664,95.63,15.6837]
["bitfinex","SOLUSD",1646330673497,5.72e-06,95.664,95.64,12.66]
["bitfinex","SOLUSD",1646330673697,5.72e-06,95.664,95.641,5.227]
["bitfinex","SOLUSD",1646330674099,5.72e-06,95.664,95.64,12.66]
["bitfinex","SOLUSD",1646330688219,5.72e-06,95.664,95.641,105.7]
["bitfinex","SOLUSD",1646330688719,5.72e-06,95.664,95.643,105.7]
["bitfinex","SOLUSD",1646330688919,5.72e-06,95.664,95.642,49.0613]
["bitfinex","SOLUSD",1646330699348,5.72e-06,95.664,95.64,4.31956875]
["bitfinex","SOLUSD",1646330699548,5.72e-06,95.664,95.61,12.66]
["bitfinex","SOLUSD",1646330701952,5.72e-06,95.664,95.611,64.79128087]
["bitfinex","SOLUSD",1646330702752,5.72e-06,95.664,95.61,12.66]
["bitfinex","SOLUSD",1646330703953,5.228,95.663,95.61,12.66]
["bitfinex","SOLUSD",1646330704354,5.72e-06,95.664,95.61,12.66]
["bitfinex","SOLUSD",1646330705355,5.228,95.663,95.61,12.66]
["bitfinex","SOLUSD",1646330705861,7.06868699,95.663,95.61,12.66]
["bitfinex","SOLUSD",1646330706056,7.06868699,95.663,95.59,12.66]
["bitfinex","SOLUSD",1646330706255,24.1727,95.662,95.59,12.66]
["bitfinex","SOLUSD",1646330706456,5.228,95.661,95.59,12.66]
["bitfinex","SOLUSD",1646330706654,15.6952,95.66,95.59,12.66]
["bitfinex","SOLUSD",1646330706854,5.228,95.659,95.59,12.66]
["bitfinex","SOLUSD",1646330708058,15.6982,95.64,95.59,12.66]
["bitfinex","SOLUSD",1646330708258,53.24739168,95.639,95.59,12.66]
["bitfinex","SOLUSD",1646330708658,53.24739168,95.639,95.57,12.66]
["bitfinex","SOLUSD",1646330708858,53.24739168,95.639,95.562,22.5591]
["bitfinex","SOLUSD",1646330709458,1.84068699,95.638,95.56,12.66]
["bitfinex","SOLUSD",1646330709661,15.7,95.63,95.561,49.09344956]
["bitfinex","SOLUSD",1646330709959,5.23,95.629,95.56,12.66]
["bitfinex","SOLUSD",1646330710161,1.84068699,95.629,95.56,12.66]
["bitfinex","SOLUSD",1646330710364,7.07068699,95.628,95.56,12.66]
["bitfinex","SOLUSD",1646330710761,7.07068699,95.628,95.561,55.9835866]
["bitfinex","SOLUSD",1646330710762,1.84068699,95.627,95.561,55.9835866]
["bitfinex","SOLUSD",1646330710962,5.23,95.626,95.561,55.9835866]
["bitfinex","SOLUSD",1646330711161,59.19505519,95.619,95.561,55.9835866]
["bitfinex","SOLUSD",1646330711362,5.23,95.618,95.561,55.9835866]
["bitfinex","SOLUSD",1646330713266,59.19505519,95.619,95.561,55.9835866]
["bitfinex","SOLUSD",1646330713470,5.23,95.638,95.561,55.9835866]
["bitfinex","SOLUSD",1646330713769,5.23,95.639,95.562,105.7]
["bitfinex","SOLUSD",1646330713968,5.23,95.663,95.562,122.05573258]
["bitfinex","SOLUSD",1646330714169,5.23,95.663,95.571,105.7]
["bitfinex","SOLUSD",1646330714368,5.23,95.663,95.581,105.7]
["bitfinex","SOLUSD",1646330714569,64.19267156,95.662,95.583,105.7]
["bitfinex","SOLUSD",1646330714769,5.228,95.661,95.583,105.7]
["bitfinex","SOLUSD",1646330715570,5.228,95.663,95.583,105.7]
["bitfinex","SOLUSD",1646330715773,5.228,95.663,95.582,60.70259109]
["bitfinex","SOLUSD",1646330716474,65.66296627,95.662,95.582,60.70259109]
["bitfinex","SOLUSD",1646330716674,5.228,95.661,95.582,58.15355106]
["bitfinex","SOLUSD",1646330719172,15.695,95.66,95.582,58.15355106]
["bitfinex","SOLUSD",1646330719372,5.228,95.659,95.582,58.15355106]
["bitfinex","SOLUSD",1646330719773,5.229,95.661,95.582,58.15355106]
["bitfinex","SOLUSD",1646330721075,15.6966,95.65,95.582,58.15355106]
["bitfinex","SOLUSD",1646330721275,5.229,95.649,95.582,58.15355106]
["bitfinex","SOLUSD",1646330722680,5.229,95.649,95.58,12.66]
["bitfinex","SOLUSD",1646330722878,15.6985,95.64,95.572,24.5206]
["bitfinex","SOLUSD",1646330723081,24.6385,95.64,95.572,24.5206]
["bitfinex","SOLUSD",1646330723682,47.7759872,95.639,95.573,62.31383567]
["bitfinex","SOLUSD",1646330723884,15.7,95.63,95.573,62.31383567]
["bitfinex","SOLUSD",1646330724184,5.23,95.629,95.573,62.31383567]
["bitfinex","SOLUSD",1646330725484,15.7,95.63,95.573,62.31383567]
["bitfinex","SOLUSD",1646330725682,15.7,95.63,95.55,12.66]
["bitfinex","SOLUSD",1646330725882,15.7048,95.61,95.55,12.66]
["bitfinex","SOLUSD",1646330726082,5.231,95.609,95.53,12.66]
["bitfinex","SOLUSD",1646330726286,29.776,95.609,95.53,12.66]
["bitfinex","SOLUSD",1646330726686,63.55590599,95.608,95.531,59.01566566]
["bitfinex","SOLUSD",1646330726883,5.231,95.607,95.531,59.01566566]
["bitfinex","SOLUSD",1646330727685,5.231,95.607,95.53,12.66]
["bitfinex","SOLUSD",1646330727886,5.231,95.607,95.518,5.231]
["bitfinex","SOLUSD",1646330727887,15.7056,95.6,95.518,5.231]
["bitfinex","SOLUSD",1646330728086,5.232,95.599,95.518,5.231]
["bitfinex","SOLUSD",1646330728488,5.232,95.604,95.518,5.231]
["bitfinex","SOLUSD",1646330728687,5.232,95.604,95.519,49.23191906]
["bitfinex","SOLUSD",1646330728886,5.232,95.604,95.52,17.892]
["bitfinex","SOLUSD",1646330729088,49.88304748,95.579,95.52,17.892]
["bitfinex","SOLUSD",1646330733314,49.88304748,95.579,95.52,12.66]
["bitfinex","SOLUSD",1646330733911,5.232,95.578,95.52,12.66]
["bitfinex","SOLUSD",1646330739926,49.88304748,95.579,95.52,12.66]
["bitfinex","SOLUSD",1646330742426,15.7062,95.6,95.521,5.232]
["bitfinex","SOLUSD",1646330742627,5.232,95.599,95.521,5.232]
["bitfinex","SOLUSD",1646330743328,54.38596804,95.598,95.521,5.232]
["bitfinex","SOLUSD",1646330743629,5.232,95.597,95.521,5.232]
["bitfinex","SOLUSD",1646330744532,15.7068,95.59,95.52,12.66]
["bitfinex","SOLUSD",1646330744730,5.232,95.589,95.52,12.66]
["bitfinex","SOLUSD",1646330747633,5.232,95.589,95.521,5.232]
["bitfinex","SOLUSD",1646330751140,5.232,95.589,95.52,12.66]
["bitfinex","SOLUSD",1646330752459,15.7068,95.59,95.521,5.232]
["bitfinex","SOLUSD",1646330753360,5.232,95.596,95.521,110.932]
["bitfinex","SOLUSD",1646330753561,5.232,95.617,95.522,2.86594415]
["bitfinex","SOLUSD",1646330753860,5.232,95.617,95.524,106.17412654]
["bitfinex","SOLUSD",1646330754059,5.231,95.626,95.526,0.49613976]
["bitfinex","SOLUSD",1646330754260,5.231,95.626,95.54,12.66]
["bitfinex","SOLUSD",1646330754459,58.42116599,95.625,95.541,59.79398794]
["bitfinex","SOLUSD",1646330754662,5.231,95.624,95.542,24.2522]
["bitfinex","SOLUSD",1646330754864,15.7027,95.62,95.543,5.231]
["bitfinex","SOLUSD",1646330755060,5.231,95.619,95.543,5.231]
["bitfinex","SOLUSD",1646330755663,5.231,95.624,95.544,0.28398076]
["bitfinex","SOLUSD",1646330755859,5.231,95.624,95.543,5.231]
["bitfinex","SOLUSD",1646330755860,5.231,95.624,95.546,0.39468762]
["bitfinex","SOLUSD",1646330756061,5.231,95.624,95.561,60.06795778]
["bitfinex","SOLUSD",1646330756361,58.42116599,95.625,95.57,12.66]
["bitfinex","SOLUSD",1646330756761,5.23,95.624,95.57,12.66]
["bitfinex","SOLUSD",1646330761162,58.42116599,95.625,95.562,22.8408]
["bitfinex","SOLUSD",1646330761962,58.42116599,95.625,95.563,61.18153653]
["bitfinex","SOLUSD",1646330762262,15.7016,95.62,95.563,61.18153653]
["bitfinex","SOLUSD",1646330762666,58.42116599,95.625,95.563,61.18153653]
["bitfinex","SOLUSD",1646330763964,5.23,95.624,95.563,55.95153653]
["bitfinex","SOLUSD",1646330765864,5.23,95.639,95.564,110.93]
["bitfinex","SOLUSD",1646330766068,5.23,95.659,95.565,0.40715495]
["bitfinex","SOLUSD",1646330766265,5.23,95.659,95.567,0.48002502]
["bitfinex","SOLUSD",1646330766464,5.229,95.671,95.582,0.5201829]
["bitfinex","SOLUSD",1646330766664,53.68981838,95.677,95.584,105.7]
["bitfinex","SOLUSD",1646330766872,5.228,95.688,95.591,106.28027259]
["bitfinex","SOLUSD",1646330767066,5.228,95.709,95.601,106.28027259]
["bitfinex","SOLUSD",1646330767264,15.6867,95.72,95.604,0.58027259]
["bitfinex","SOLUSD",1646330767466,108.63103273,95.71,95.606,0.58027259]
["bitfinex","SOLUSD",1646330767668,102.282,95.75,95.63,158.26]
["bitfinex","SOLUSD",1646330767669,5.228,95.709,95.63,158.26]
["bitfinex","SOLUSD",1646330767869,5.227,95.738,95.641,0.59038865]
["bitfinex","SOLUSD",1646330768065,5.227,95.739,95.651,105.7]
["bitfinex","SOLUSD",1646330768265,5.227,95.739,95.652,0.59038865]
["bitfinex","SOLUSD",1646330768464,5.227,95.739,95.654,0.59038865]
["bitfinex","SOLUSD",1646330768763,5.227,95.739,95.656,0.59038865]
["bitfinex","SOLUSD",1646330768964,5.227,95.739,95.658,0.59038865]
["bitfinex","SOLUSD",1646330769164,5.227,95.739,95.657,0.59038865]
["bitfinex","SOLUSD",1646330769763,5.227,95.739,95.652,0.59038865]
["bitfinex","SOLUSD",1646330769964,5.227,95.739,95.653,5.226]
["bitfinex","SOLUSD",1646330770268,5.227,95.739,95.654,2.47356991]
["bitfinex","SOLUSD",1646330770468,5.227,95.739,95.655,0.59038865]
["bitfinex","SOLUSD",1646330771165,5.227,95.739,95.654,2.47356991]
["bitfinex","SOLUSD",1646330772168,56.08044948,95.719,95.654,2.47356991]
["bitfinex","SOLUSD",1646330772369,5.226,95.718,95.654,2.47356991]
["bitfinex","SOLUSD",1646330773170,105.7,95.716,95.62,12.66]
["bitfinex","SOLUSD",1646330773368,1.8319282,95.694,95.62,12.66]
["bitfinex","SOLUSD",1646330773570,5.227,95.693,95.6,12.66]
["bitfinex","SOLUSD",1646330773770,5.227,95.693,95.61,12.66]
["bitfinex","SOLUSD",1646330773971,47.35245662,95.692,95.62,12.66]
["bitfinex","SOLUSD",1646330774370,15.6904,95.69,95.62,12.66]
["bitfinex","SOLUSD",1646330774571,5.227,95.689,95.62,12.66]
["bitfinex","SOLUSD",1646330774971,47.35245662,95.692,95.62,12.66]
["bitfinex","SOLUSD",1646330774972,5.227,95.691,95.62,12.66]
["bitfinex","SOLUSD",1646330775173,15.8574,95.688,95.62,12.66]
["bitfinex","SOLUSD",1646330775374,5.227,95.687,95.62,12.66]
["bitfinex","SOLUSD",1646330775973,15.6921,95.68,95.62,12.66]
["bitfinex","SOLUSD",1646330776172,5.227,95.679,95.62,12.66]
["bitfinex","SOLUSD",1646330777173,5.227,95.663,95.62,12.66]
["bitfinex","SOLUSD",1646330777373,63.86793107,95.662,95.621,55.80816334]
["bitfinex","SOLUSD",1646330777576,5.227,95.661,95.621,55.80816334]
["bitfinex","SOLUSD",1646330777779,5.227,95.693,95.62,12.66]
["bitfinex","SOLUSD",1646330778480,5.227,95.707,95.621,128.75493742]
["bitfinex","SOLUSD",1646330778680,5.227,95.707,95.622,5.227]
["bitfinex","SOLUSD",1646330778878,47.03105258,95.717,95.622,30.83097745]
["bitfinex","SOLUSD",1646330779079,5.227,95.716,95.622,25.60397745]
["bitfinex","SOLUSD",1646330779279,5.227,95.716,95.622,34.85397745]
["bitfinex","SOLUSD",1646330779478,5.227,95.716,95.622,11.79904003]
["bitfinex","SOLUSD",1646330779678,5.227,95.716,95.622,9.25]
["bitfinex","SOLUSD",1646330779880,5.227,95.716,95.62,12.66]
["bitfinex","SOLUSD",1646330779881,105.7,95.709,95.62,12.66]
["bitfinex","SOLUSD",1646330780079,15.8088,95.7,95.62,12.66]
["bitfinex","SOLUSD",1646330780279,59.60904652,95.699,95.62,12.66]
["bitfinex","SOLUSD",1646330781283,1.8319282,95.698,95.62,12.66]
["bitfinex","SOLUSD",1646330781484,5.227,95.697,95.62,12.66]
["bitfinex","SOLUSD",1646330781685,5.227,95.698,95.62,12.66]
["bitfinex","SOLUSD",1646330782483,5.227,95.698,95.621,5.227]
["bitfinex","SOLUSD",1646330784083,15.6902,95.69,95.621,5.227]
["bitfinex","SOLUSD",1646330784884,5.227,95.698,95.62,12.66]
["bitfinex","SOLUSD",1646330785084,15.6955,95.66,95.581,23.3127]
["bitfinex","SOLUSD",1646330785787,48.82972394,95.658,95.579,53.47771704]
["bitfinex","SOLUSD",1646330785986,48.82972394,95.658,95.58,17.889]
["bitfinex","SOLUSD",1646330785987,5.229,95.657,95.58,17.889]
["bitfinex","SOLUSD",1646330786185,15.6968,95.65,95.58,17.889]
["bitfinex","SOLUSD",1646330786385,5.229,95.649,95.58,17.889]
["bitfinex","SOLUSD",1646330786789,15.6968,95.65,95.58,17.889]
["bitfinex","SOLUSD",1646330787185,48.82972394,95.658,95.58,17.889]
["bitfinex","SOLUSD",1646330787790,5.229,95.657,95.58,12.66]
["bitfinex","SOLUSD",1646330791089,15.6967,95.65,95.58,12.66]
["bitfinex","SOLUSD",1646330791289,5.229,95.649,95.58,12.66]
["bitfinex","SOLUSD",1646330795920,5.229,95.649,95.581,58.27573238]
["bitfinex","SOLUSD",1646330796122,5.229,95.657,95.581,58.27573238]
["bitfinex","SOLUSD",1646330799628,15.6969,95.65,95.581,58.27573238]
["bitfinex","SOLUSD",1646330799829,5.229,95.649,95.581,58.27573238]
["bitfinex","SOLUSD",1646330800732,5.19885,95.649,95.581,58.27573238]
["bitfinex","SOLUSD",1646330802131,48.82972394,95.658,95.581,58.27573238]
["bitfinex","SOLUSD",1646330802132,5.229,95.657,95.581,58.27573238]
["bitfinex","SOLUSD",1646330805839,48.82972394,95.658,95.581,58.27573238]
["bitfinex","SOLUSD",1646330806640,15.6953,95.66,95.581,58.27573238]
["bitfinex","SOLUSD",1646330806842,15.6953,95.66,95.582,105.7]
["bitfinex","SOLUSD",1646330807042,5.229,95.663,95.582,108.24904003]
["bitfinex","SOLUSD",1646330807242,5.228,95.679,95.584,0.52996641]
["bitfinex","SOLUSD",1646330807440,5.228,95.679,95.584,106.22996641]
["bitfinex","SOLUSD",1646330807740,59.29688062,95.698,95.587,0.52996641]
["bitfinex","SOLUSD",1646330808039,5.228,95.697,95.6,12.66]
["bitfinex","SOLUSD",1646330808241,15.6901,95.69,95.61,12.66]
["bitfinex","SOLUSD",1646330808446,5.228,95.689,95.611,5.228]
["bitfinex","SOLUSD",1646330810542,5.228,95.689,95.611,13.888]
["bitfinex","SOLUSD",1646330812243,5.228,95.689,95.611,5.228]
["bitfinex","SOLUSD",1646330813247,15.6918,95.68,95.611,5.228]
["bitfinex","SOLUSD",1646330813447,5.228,95.679,95.611,5.228]
["bitfinex","SOLUSD",1646330814148,54.14207285,95.678,95.61,12.66]
["bitfinex","SOLUSD",1646330814448,5.228,95.677,95.61,12.66]
["bitfinex","SOLUSD",1646330814648,5.228,95.663,95.601,23.3749]
["bitfinex","SOLUSD",1646330814848,5.228,95.663,95.591,5.228]
["bitfinex","SOLUSD",1646330815047,105.7,95.662,95.581,24.7084]
["bitfinex","SOLUSD",1646330815249,59.29688062,95.66,95.581,91.08639704]
["bitfinex","SOLUSD",1646330815450,15.6994,95.64,95.581,24.7084]
["bitfinex","SOLUSD",1646330815651,5.229,95.639,95.581,24.7084]
["bitfinex","SOLUSD",1646330816247,5.229,95.639,95.561,5.228]
["bitfinex","SOLUSD",1646330816450,54.14207285,95.638,95.57,12.66]
["bitfinex","SOLUSD",1646330816648,54.14207285,95.638,95.571,5.229]
["bitfinex","SOLUSD",1646330816847,15.6994,95.64,95.571,5.229]
["bitfinex","SOLUSD",1646330817948,57.41042185,95.639,95.571,5.229]
["bitfinex","SOLUSD",1646330819548,5.229,95.638,95.571,5.229]
["bitfinex","SOLUSD",1646330819949,15.7002,95.63,95.571,5.229]
["bitfinex","SOLUSD",1646330820153,15.7002,95.63,95.55,12.66]
["bitfinex","SOLUSD",1646330820750,5.23,95.629,95.55,12.66]
["bitfinex","SOLUSD",1646330820950,5.23,95.629,95.551,66.16842128]
["bitfinex","SOLUSD",1646330821152,46.79193376,95.609,95.551,66.16842128]
["bitfinex","SOLUSD",1646330822360,46.79193376,95.609,95.55,12.66]
["bitfinex","SOLUSD",1646330823251,5.231,95.608,95.55,12.66]
["bitfinex","SOLUSD",1646330826154,19.75372476,95.637,95.55,12.66]
["bitfinex","SOLUSD",1646330827154,15.7015,95.63,95.55,12.66]
["bitfinex","SOLUSD",1646330828557,15.7015,95.63,95.541,23.3805]
["bitfinex","SOLUSD",1646330828958,31.741,95.63,95.541,23.3805]
["bitfinex","SOLUSD",1646330829159,15.7054,95.61,95.541,23.3805]
["bitfinex","SOLUSD",1646330829759,3.719,95.609,95.541,23.3805]
["bitfinex","SOLUSD",1646330829959,3.72,95.627,95.541,23.3805]
["bitfinex","SOLUSD",1646330830364,3.72,95.627,95.542,52.98261063]
["bitfinex","SOLUSD",1646330831164,33.91801563,95.6,95.542,52.98261063]
["bitfinex","SOLUSD",1646330833866,33.91801563,95.6,95.54,12.66]
["bitfinex","SOLUSD",1646330834289,15.7075,95.59,95.52,12.66]
["bitfinex","SOLUSD",1646330834890,15.7075,95.59,95.521,62.5843792]
["bitfinex","SOLUSD",1646330835193,3.724,95.599,95.521,62.5843792]
["bitfinex","SOLUSD",1646330835393,18.21271563,95.6,95.521,62.5843792]
["bitfinex","SOLUSD",1646330837098,33.91781563,95.6,95.521,62.5843792]
["bitfinex","SOLUSD",1646330838498,3.721,95.599,95.521,62.5843792]
["bitfinex","SOLUSD",1646330840200,15.7066,95.59,95.521,62.5843792]
["bitfinex","SOLUSD",1646330842301,3.721,95.599,95.522,105.7]
["bitfinex","SOLUSD",1646330842502,15.7044,95.61,95.523,0.28125132]
["bitfinex","SOLUSD",1646330842700,3.713,95.609,95.523,0.28125132]
["bitfinex","SOLUSD",1646330842901,3.713,95.609,95.521,62.5843792]
["bitfinex","SOLUSD",1646330843601,3.709,95.618,95.532,0.49847647]
["bitfinex","SOLUSD",1646330843801,3.705,95.656,95.541,105.7]
["bitfinex","SOLUSD",1646330844002,21.85730631,95.655,95.543,106.19847647]
["bitfinex","SOLUSD",1646330844305,3.702,95.654,95.543,106.19847647]
["bitfinex","SOLUSD",1646330844505,50.32648105,95.646,95.544,61.37362079]
["bitfinex","SOLUSD",1646330844704,3.698,95.645,95.545,105.7]
["bitfinex","SOLUSD",1646330844901,3.694,95.654,95.56,12.66]
["bitfinex","SOLUSD",1646330845101,15.698,95.65,95.561,0.49847647]
["bitfinex","SOLUSD",1646330845302,3.69,95.649,95.561,0.49847647]
["bitfinex","SOLUSD",1646330845503,3.69,95.649,95.56,12.66]
["bitfinex","SOLUSD",1646330845703,24.2428,95.648,95.561,58.60516385]
["bitfinex","SOLUSD",1646330845900,3.686,95.647,95.561,58.60516385]
["bitfinex","SOLUSD",1646330846700,3.686,95.647,95.562,105.7]
["bitfinex","SOLUSD",1646330846902,3.686,95.647,95.565,0.33869474]
["bitfinex","SOLUSD",1646330847100,3.682,95.654,95.565,0.33869474]
["bitfinex","SOLUSD",1646330847303,28.0704,95.659,95.564,24.9152]
["bitfinex","SOLUSD",1646330847701,47.39830882,95.658,95.564,24.9152]
["bitfinex","SOLUSD",1646330847900,3.674,95.657,95.564,24.9152]
["bitfinex","SOLUSD",1646330848300,15.6967,95.65,95.564,24.9152]
["bitfinex","SOLUSD",1646330848503,3.67,95.649,95.564,24.9152]
["bitfinex","SOLUSD",1646330849201,3.712,95.657,95.564,24.9152]
["bitfinex","SOLUSD",1646330849603,23.91223928,95.657,95.564,24.9152]
["bitfinex","SOLUSD",1646330849904,20.20023928,95.656,95.564,24.9152]
["bitfinex","SOLUSD",1646330850105,15.6985,95.64,95.564,24.9152]
["bitfinex","SOLUSD",1646330850302,19.24871089,95.639,95.564,24.9152]
["bitfinex","SOLUSD",1646330850702,32.74913869,95.639,95.56,12.66]
["bitfinex","SOLUSD",1646330850902,46.53481752,95.638,95.56,12.66]
["bitfinex","SOLUSD",1646330851102,15.7003,95.63,95.56,12.66]
["bitfinex","SOLUSD",1646330851603,15.7003,95.63,95.561,62.53445016]
["bitfinex","SOLUSD",1646330852005,1.81831909,95.629,95.561,62.53445016]
["bitfinex","SOLUSD",1646330852408,47.39830882,95.619,95.561,62.53445016]
["bitfinex","SOLUSD",1646330852605,3.72,95.618,95.56,12.66]
["bitfinex","SOLUSD",1646330852805,3.72,95.618,95.54,12.66]
["bitfinex","SOLUSD",1646330853007,23.908,95.617,95.541,22.7009]
["bitfinex","SOLUSD",1646330853205,3.686,95.616,95.541,22.7009]
["bitfinex","SOLUSD",1646330853606,3.686,95.616,95.542,65.57232819]
["bitfinex","SOLUSD",1646330854006,15.704,95.61,95.542,65.57232819]
["bitfinex","SOLUSD",1646330854205,3.652,95.609,95.542,65.57232819]
["bitfinex","SOLUSD",1646330855206,23.908,95.617,95.542,65.57232819]
["bitfinex","SOLUSD",1646330855607,15.7035,95.61,95.542,65.57232819]
["bitfinex","SOLUSD",1646330857405,15.7035,95.61,95.541,22.7009]
["bitfinex","SOLUSD",1646330857807,3.754,95.609,95.541,22.7009]
["bitfinex","SOLUSD",1646330858006,15.7055,95.6,95.541,22.7009]
["bitfinex","SOLUSD",1646330858406,15.7055,95.6,95.542,47.73735812]
["bitfinex","SOLUSD",1646330858807,3.754,95.609,95.542,47.73735812]
["bitfinex","SOLUSD",1646330861110,3.72,95.616,95.542,47.73735812]
["bitfinex","SOLUSD",1646330862010,3.72,95.616,95.542,54.81735812]
["bitfinex","SOLUSD",1646330863213,3.72,95.616,95.542,47.73735812]
["bitfinex","SOLUSD",1646330865614,23.908,95.617,95.542,47.73735812]
["bitfinex","SOLUSD",1646330868718,3.72,95.616,95.542,47.73735812]
["bitfinex","SOLUSD",1646330869823,15.7034,95.61,95.542,47.73735812]
["bitfinex","SOLUSD",1646330870024,4.03687564,95.608,95.542,47.73735812]
["bitfinex","SOLUSD",1646330870225,3.72,95.607,95.542,47.73735812]
["bitfinex","SOLUSD",1646330871327,4.03687564,95.608,95.542,47.73735812]
["bitfinex","SOLUSD",1646330873731,4.03687564,95.608,95.541,22.7009]
["bitfinex","SOLUSD",1646330873929,15.7052,95.6,95.541,22.7009]
["bitfinex","SOLUSD",1646330874131,3.72,95.599,95.541,22.7009]
["bitfinex","SOLUSD",1646330879247,15.7067,95.59,95.52,12.66]
["bitfinex","SOLUSD",1646330879447,109.73687564,95.608,95.517,23.4715]
["bitfinex","SOLUSD",1646330879448,3.72,95.589,95.517,23.4715]
["bitfinex","SOLUSD",1646330879746,3.72,95.597,95.517,23.4715]
["bitfinex","SOLUSD",1646330879948,3.72,95.597,95.518,57.54707916]
["bitfinex","SOLUSD",1646330880746,27.22499843,95.596,95.518,57.54707916]
["bitfinex","SOLUSD",1646330880948,3.72,95.595,95.518,57.54707916]
["bitfinex","SOLUSD",1646330881150,56.28167451,95.579,95.518,57.54707916]
["bitfinex","SOLUSD",1646330881451,60.00167451,95.579,95.518,57.54707916]
["bitfinex","SOLUSD",1646330881848,56.28167451,95.579,95.518,57.54707916]
["bitfinex","SOLUSD",1646330882850,3.72,95.578,95.518,62.77907916]
["bitfinex","SOLUSD",1646330884254,3.72,95.578,95.518,5.232]
["bitfinex","SOLUSD",1646330884255,15.7102,95.57,95.518,5.232]
["bitfinex","SOLUSD",1646330884452,109.42,95.578,95.489,5.232]
["bitfinex","SOLUSD",1646330884453,3.72,95.569,95.489,5.232]
["bitfinex","SOLUSD",1646330884654,23.6104,95.568,95.487,5.234]
["bitfinex","SOLUSD",1646330885260,23.6104,95.568,95.488,49.82730006]
["bitfinex","SOLUSD",1646330885456,23.6104,95.568,95.489,5.234]
["bitfinex","SOLUSD",1646330886158,15.7117,95.56,95.489,5.234]
["bitfinex","SOLUSD",1646330886961,23.6104,95.568,95.49,12.66]
["bitfinex","SOLUSD",1646330887157,23.6104,95.568,95.491,5.234]
["bitfinex","SOLUSD",1646330888562,3.724,95.567,95.49,12.66]
["bitfinex","SOLUSD",1646330893263,23.6104,95.568,95.49,12.66]
["bitfinex","SOLUSD",1646330893460,23.6104,95.568,95.49,15.20904003]
["bitfinex","SOLUSD",1646330893662,3.716,95.567,95.49,12.66]
["bitfinex","SOLUSD",1646330895869,23.6104,95.568,95.49,12.66]
["bitfinex","SOLUSD",1646330896968,1.07403752,95.567,95.49,12.66]
["bitfinex","SOLUSD",1646330897171,3.708,95.566,95.49,12.66]
["bitfinex","SOLUSD",1646330899172,15.7116,95.56,95.49,12.66]
["bitfinex","SOLUSD",1646330899371,3.704,95.559,95.49,12.66]
["bitfinex","SOLUSD",1646330899671,30.31833177,95.566,95.49,12.66]
["bitfinex","SOLUSD",1646330901073,15.7132,95.55,95.49,12.66]
["bitfinex","SOLUSD",1646330901271,60.00711112,95.549,95.49,12.66]
["bitfinex","SOLUSD",1646330901471,3.696,95.548,95.49,12.66]
["bitfinex","SOLUSD",1646330907778,21.87610668,95.547,95.49,12.66]
["bitfinex","SOLUSD",1646330907979,3.719,95.546,95.49,12.66]
["bitfinex","SOLUSD",1646330908179,15.7149,95.54,95.486,22.8854]
["bitfinex","SOLUSD",1646330908381,3.743,95.539,95.486,22.8854]
["bitfinex","SOLUSD",1646330909087,15.7149,95.54,95.486,22.8854]
["bitfinex","SOLUSD",1646330910406,23.7522,95.546,95.477,5.232]
["bitfinex","SOLUSD",1646330910407,15.7164,95.53,95.477,5.232]
["bitfinex","SOLUSD",1646330910601,15.7164,95.53,95.412,5.46622127]
["bitfinex","SOLUSD",1646330910602,7.25517538,95.543,95.45,12.66]
["bitfinex","SOLUSD",1646330911003,26.59579843,95.542,95.45,12.66]
["bitfinex","SOLUSD",1646330911204,3.674,95.541,95.451,65.63170318]
["bitfinex","SOLUSD",1646330911403,15.7182,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646330911607,27.6827,95.519,95.45,12.66]
["bitfinex","SOLUSD",1646330912404,6.63990859,95.518,95.451,58.87578437]
["bitfinex","SOLUSD",1646330912604,3.582,95.517,95.451,58.87578437]
["bitfinex","SOLUSD",1646330913003,15.7197,95.51,95.451,58.87578437]
["bitfinex","SOLUSD",1646330913905,3.72,95.509,95.451,58.87578437]
["bitfinex","SOLUSD",1646330914305,3.72,95.509,95.45,12.66]
["bitfinex","SOLUSD",1646330915005,15.7216,95.5,95.45,12.66]
["bitfinex","SOLUSD",1646330915208,15.7216,95.5,95.442,23.8662]
["bitfinex","SOLUSD",1646330915407,60.00711112,95.499,95.442,23.8662]
["bitfinex","SOLUSD",1646330915608,60.00711112,95.499,95.42,12.66]
["bitfinex","SOLUSD",1646330915806,24.4469,95.498,95.42,12.66]
["bitfinex","SOLUSD",1646330916005,15.7251,95.48,95.42,12.66]
["bitfinex","SOLUSD",1646330916406,15.7251,95.48,95.402,24.6825]
["bitfinex","SOLUSD",1646330916407,132.29579843,95.497,95.402,24.6825]
["bitfinex","SOLUSD",1646330916610,6.63990859,95.478,95.403,63.58201111]
["bitfinex","SOLUSD",1646330916807,3.72,95.477,95.403,63.58201111]
["bitfinex","SOLUSD",1646330917410,6.63990859,95.478,95.403,63.58201111]
["bitfinex","SOLUSD",1646330917909,15.7264,95.47,95.403,63.58201111]
["bitfinex","SOLUSD",1646330918510,23.1953,95.479,95.404,2.54904003]
["bitfinex","SOLUSD",1646330920511,23.1953,95.479,95.403,63.58201111]
["bitfinex","SOLUSD",1646330921011,15.7264,95.47,95.403,63.58201111]
["bitfinex","SOLUSD",1646330921211,17.80858414,95.469,95.403,63.58201111]
["bitfinex","SOLUSD",1646330922814,3.72,95.469,95.403,63.58201111]
["bitfinex","SOLUSD",1646330923014,15.7281,95.46,95.403,63.58201111]
["bitfinex","SOLUSD",1646330923414,3.722,95.459,95.403,63.58201111]
["bitfinex","SOLUSD",1646330923814,48.54454018,95.461,95.403,63.58201111]
["bitfinex","SOLUSD",1646330924414,24.8956,95.468,95.403,63.58201111]
["bitfinex","SOLUSD",1646330924617,3.724,95.467,95.403,63.58201111]
["bitfinex","SOLUSD",1646330924816,3.724,95.467,95.404,24.1043]
["bitfinex","SOLUSD",1646330927120,15.7281,95.46,95.39,12.66]
["bitfinex","SOLUSD",1646330927419,3.72,95.459,95.384,22.8006]
["bitfinex","SOLUSD",1646330927619,42.05991567,95.466,95.384,22.8006]
["bitfinex","SOLUSD",1646330927620,3.716,95.465,95.384,22.8006]
["bitfinex","SOLUSD",1646330928318,3.716,95.465,95.385,63.29540555]
["bitfinex","SOLUSD",1646330928517,3.712,95.467,95.385,63.29540555]
["bitfinex","SOLUSD",1646330929119,15.7298,95.45,95.385,63.29540555]
["bitfinex","SOLUSD",1646330929322,28.1539,95.449,95.385,63.29540555]
["bitfinex","SOLUSD",1646330929521,24.4459,95.449,95.39,12.66]
["bitfinex","SOLUSD",1646330931421,15.7277,95.47,95.39,12.66]
["bitfinex","SOLUSD",1646330931620,24.4459,95.469,95.39,12.66]
["bitfinex","SOLUSD",1646330931825,15.7277,95.47,95.391,108.24904003]
["bitfinex","SOLUSD",1646330932022,3.69,95.484,95.391,108.24904003]
["bitfinex","SOLUSD",1646330932221,3.69,95.484,95.392,2.89442151]
["bitfinex","SOLUSD",1646330932423,3.69,95.484,95.392,2.54904003]
["bitfinex","SOLUSD",1646330932622,3.686,95.485,95.393,2.54904003]
["bitfinex","SOLUSD",1646330933023,3.686,95.485,95.401,105.7]
["bitfinex","SOLUSD",1646330933223,3.686,95.485,95.41,12.66]
["bitfinex","SOLUSD",1646330933423,3.686,95.485,95.411,24.8563]
["bitfinex","SOLUSD",1646330933626,3.686,95.485,95.412,0.27474026]
["bitfinex","SOLUSD",1646330934224,3.686,95.485,95.413,2.54904003]
["bitfinex","SOLUSD",1646330934426,3.682,95.509,95.414,0.41703838]
["bitfinex","SOLUSD",1646330934627,26.2024,95.509,95.415,105.7]
["bitfinex","SOLUSD",1646330934924,3.682,95.509,95.432,0.52605392]
["bitfinex","SOLUSD",1646330935123,3.678,95.528,95.435,0.52605392]
["bitfinex","SOLUSD",1646330935328,3.674,95.544,95.451,105.7]
["bitfinex","SOLUSD",1646330935624,3.67,95.546,95.461,105.7]
["bitfinex","SOLUSD",1646330935824,56.18364423,95.562,95.47,12.66]
["bitfinex","SOLUSD",1646330936024,56.18364423,95.562,95.48,12.66]
["bitfinex","SOLUSD",1646330936226,56.18364423,95.562,95.481,53.48186054]
["bitfinex","SOLUSD",1646330937029,56.18364423,95.562,95.481,62.57186054]
["bitfinex","SOLUSD",1646330938027,3.716,95.561,95.481,62.57186054]
["bitfinex","SOLUSD",1646330938228,15.7116,95.56,95.481,62.57186054]
["bitfinex","SOLUSD",1646330939231,15.7116,95.56,95.481,53.48186054]
["bitfinex","SOLUSD",1646330941031,31.4621,95.56,95.481,53.48186054]
["bitfinex","SOLUSD",1646330944348,15.7132,95.55,95.48,12.66]
["bitfinex","SOLUSD",1646330944548,3.73,95.559,95.48,12.66]
["bitfinex","SOLUSD",1646330944851,29.71793581,95.551,95.471,24.8563]
["bitfinex","SOLUSD",1646330945048,3.734,95.55,95.471,24.8563]
["bitfinex","SOLUSD",1646330945248,33.45193581,95.55,95.471,24.8563]
["bitfinex","SOLUSD",1646330945448,105.7,95.548,95.455,63.45602462]
["bitfinex","SOLUSD",1646330945652,3.738,95.547,95.44,12.66]
["bitfinex","SOLUSD",1646330945849,105.7,95.546,95.45,12.66]
["bitfinex","SOLUSD",1646330946050,15.7184,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646330946452,3.746,95.519,95.45,12.66]
["bitfinex","SOLUSD",1646330946654,10.46337548,95.518,95.46,52.62178249]
["bitfinex","SOLUSD",1646330947851,15.7198,95.51,95.45,12.66]
["bitfinex","SOLUSD",1646330948653,15.7198,95.51,95.451,64.93601723]
["bitfinex","SOLUSD",1646330949954,3.763,95.509,95.451,64.93601723]
["bitfinex","SOLUSD",1646330951352,3.763,95.509,95.45,12.66]
["bitfinex","SOLUSD",1646330952452,15.7217,95.5,95.437,24.9298]
["bitfinex","SOLUSD",1646330952658,3.767,95.499,95.418,23.776]
["bitfinex","SOLUSD",1646330952855,105.7,95.515,95.418,23.776]
["bitfinex","SOLUSD",1646330953256,105.7,95.513,95.418,23.776]
["bitfinex","SOLUSD",1646330953455,105.7,95.513,95.419,61.21244234]
["bitfinex","SOLUSD",1646330953655,105.7,95.511,95.419,61.21244234]
["bitfinex","SOLUSD",1646330953855,105.7,95.511,95.418,23.776]
["bitfinex","SOLUSD",1646330954055,105.7,95.499,95.418,23.776]
["bitfinex","SOLUSD",1646330954255,105.7,95.497,95.418,23.776]
["bitfinex","SOLUSD",1646330954456,3.669,95.496,95.418,23.776]
["bitfinex","SOLUSD",1646330954959,105.7,95.491,95.38,2.54904003]
["bitfinex","SOLUSD",1646330955158,15.7313,95.44,95.373,24.1012]
["bitfinex","SOLUSD",1646330955955,15.7313,95.44,95.374,61.25676119]
["bitfinex","SOLUSD",1646330960361,15.7313,95.44,95.375,2.54904003]
["bitfinex","SOLUSD",1646330960760,15.7313,95.44,95.374,61.25676119]
["bitfinex","SOLUSD",1646330961162,26.8042,95.452,95.375,2.54904003]
["bitfinex","SOLUSD",1646330961364,26.8042,95.452,95.38,12.66]
["bitfinex","SOLUSD",1646330961864,26.8042,95.452,95.381,2.54904003]
["bitfinex","SOLUSD",1646330963466,3.67,95.452,95.381,108.24904003]
["bitfinex","SOLUSD",1646330963673,3.72,95.479,95.381,108.24904003]
["bitfinex","SOLUSD",1646330963866,3.72,95.479,95.382,2.54904003]
["bitfinex","SOLUSD",1646330964065,15.7262,95.48,95.382,2.54904003]
["bitfinex","SOLUSD",1646330964267,15.7262,95.48,95.383,105.7]
["bitfinex","SOLUSD",1646330964564,15.7262,95.48,95.385,105.7]
["bitfinex","SOLUSD",1646330964765,15.7262,95.48,95.4,12.66]
["bitfinex","SOLUSD",1646330964965,15.7262,95.48,95.402,105.7]
["bitfinex","SOLUSD",1646330965166,23.6337,95.488,95.403,0.28896699]
["bitfinex","SOLUSD",1646330965566,23.6337,95.488,95.404,105.7]
["bitfinex","SOLUSD",1646330965769,3.77,95.489,95.404,108.24904003]
["bitfinex","SOLUSD",1646330965966,3.77,95.489,95.405,0.27977406]
["bitfinex","SOLUSD",1646330966167,3.77,95.489,95.42,12.66]
["bitfinex","SOLUSD",1646330966368,3.72,95.498,95.42,12.66]
["bitfinex","SOLUSD",1646330966770,3.72,95.498,95.421,108.24904003]
["bitfinex","SOLUSD",1646330966974,3.67,95.515,95.422,0.39792739]
["bitfinex","SOLUSD",1646330967169,3.67,95.515,95.423,105.7]
["bitfinex","SOLUSD",1646330967468,3.67,95.515,95.424,0.41330666]
["bitfinex","SOLUSD",1646330967668,3.67,95.515,95.424,2.96234669]
["bitfinex","SOLUSD",1646330968067,3.67,95.515,95.425,2.54904003]
["bitfinex","SOLUSD",1646330968271,3.67,95.515,95.426,0.41330666]
["bitfinex","SOLUSD",1646330968468,3.67,95.515,95.44,12.66]
["bitfinex","SOLUSD",1646330969073,3.67,95.515,95.441,0.41330666]
["bitfinex","SOLUSD",1646330969270,3.67,95.515,95.441,67.00941159]
["bitfinex","SOLUSD",1646330969469,3.67,95.515,95.441,66.59610493]
["bitfinex","SOLUSD",1646330970170,3.67,95.515,95.442,105.7]
["bitfinex","SOLUSD",1646330970372,3.72,95.529,95.443,0.33163356]
["bitfinex","SOLUSD",1646330970572,3.72,95.529,95.444,105.7]
["bitfinex","SOLUSD",1646330970774,3.72,95.529,95.445,0.33163356]
["bitfinex","SOLUSD",1646330971271,3.72,95.529,95.444,105.7]
["bitfinex","SOLUSD",1646330971471,3.72,95.529,95.443,24.3065]
["bitfinex","SOLUSD",1646330971671,15.7164,95.53,95.443,24.3065]
["bitfinex","SOLUSD",1646330974575,15.7164,95.53,95.445,0.27642282]
["bitfinex","SOLUSD",1646330974777,15.7164,95.53,95.444,105.7]
["bitfinex","SOLUSD",1646330975076,15.7164,95.53,95.443,24.3065]
["bitfinex","SOLUSD",1646330975675,51.67182143,95.529,95.443,24.3065]
["bitfinex","SOLUSD",1646330975878,51.67182143,95.529,95.443,24.27360866]
["bitfinex","SOLUSD",1646330977177,15.7164,95.53,95.444,105.7]
["bitfinex","SOLUSD",1646330977379,15.7164,95.53,95.445,0.31246945]
["bitfinex","SOLUSD",1646330977578,15.7164,95.53,95.444,2.54904003]
["bitfinex","SOLUSD",1646330978078,15.7164,95.53,95.443,24.27360866]
["bitfinex","SOLUSD",1646330978278,65.21660104,95.529,95.443,24.27360866]
["bitfinex","SOLUSD",1646330979180,15.7182,95.52,95.443,24.27360866]
["bitfinex","SOLUSD",1646330979380,3.72,95.519,95.443,24.27360866]
["bitfinex","SOLUSD",1646330979581,3.669,95.528,95.443,24.27360866]
["bitfinex","SOLUSD",1646330980382,15.7217,95.5,95.443,24.27360866]
["bitfinex","SOLUSD",1646330980582,3.618,95.499,95.42,12.66]
["bitfinex","SOLUSD",1646330980986,3.565,95.525,95.42,12.66]
["bitfinex","SOLUSD",1646330981282,3.565,95.525,95.438,53.62319898]
["bitfinex","SOLUSD",1646330981581,1.43041867,95.489,95.438,53.62319898]
["bitfinex","SOLUSD",1646330982684,3.77,95.489,95.438,53.62319898]
["bitfinex","SOLUSD",1646330983587,3.77,95.489,95.44,12.66]
["bitfinex","SOLUSD",1646330984207,3.77,95.489,95.441,2.54904003]
["bitfinex","SOLUSD",1646330984405,3.77,95.489,95.442,5.237]
["bitfinex","SOLUSD",1646330984606,3.722,95.553,95.442,5.237]
["bitfinex","SOLUSD",1646330984808,101.76980248,95.552,95.443,48.2223979]
["bitfinex","SOLUSD",1646330985105,3.672,95.551,95.444,5.235]
["bitfinex","SOLUSD",1646330985306,3.672,95.551,95.444,7.78404003]
["bitfinex","SOLUSD",1646330985505,3.672,95.551,95.445,108.24904003]
["bitfinex","SOLUSD",1646330985705,3.672,95.551,95.446,5.235]
["bitfinex","SOLUSD",1646330985907,3.672,95.551,95.46,12.66]
["bitfinex","SOLUSD",1646330986109,15.716,95.54,95.461,22.5436]
["bitfinex","SOLUSD",1646330986307,3.622,95.539,95.461,22.5436]
["bitfinex","SOLUSD",1646330987408,15.716,95.54,95.462,5.235]
["bitfinex","SOLUSD",1646330987912,15.7165,95.53,95.462,5.235]
["bitfinex","SOLUSD",1646330988911,101.76980248,95.552,95.462,5.235]
["bitfinex","SOLUSD",1646330988912,45.9338,95.552,95.462,5.235]
["bitfinex","SOLUSD",1646330989109,15.7143,95.55,95.462,5.235]
["bitfinex","SOLUSD",1646330989510,15.7143,95.55,95.463,2.54904003]
["bitfinex","SOLUSD",1646330989710,15.7143,95.55,95.464,5.235]
["bitfinex","SOLUSD",1646330990310,15.7143,95.55,95.465,2.54904003]
["bitfinex","SOLUSD",1646330990509,45.9338,95.552,95.48,12.66]
["bitfinex","SOLUSD",1646330990710,45.9338,95.552,95.481,5.234]
["bitfinex","SOLUSD",1646330991316,45.9338,95.552,95.482,54.19198139]
["bitfinex","SOLUSD",1646330991510,45.9338,95.552,95.483,5.234]
["bitfinex","SOLUSD",1646330992712,3.525,95.551,95.482,54.19198139]
["bitfinex","SOLUSD",1646330993614,45.9338,95.552,95.483,5.234]
["bitfinex","SOLUSD",1646330996321,21.87514036,95.551,95.483,28.7639]
["bitfinex","SOLUSD",1646330997119,25.59514036,95.551,95.483,23.5299]
["bitfinex","SOLUSD",1646330999322,25.57043611,95.551,95.483,23.5299]
["bitfinex","SOLUSD",1646331000327,15.7132,95.55,95.483,23.5299]
["bitfinex","SOLUSD",1646331000625,3.72,95.549,95.48,12.66]
["bitfinex","SOLUSD",1646331000823,3.72,95.55,95.48,12.66]
["bitfinex","SOLUSD",1646331001426,3.72,95.55,95.481,60.24817711]
["bitfinex","SOLUSD",1646331001728,3.72,95.55,95.46,12.66]
["bitfinex","SOLUSD",1646331001925,15.7164,95.53,95.46,12.66]
["bitfinex","SOLUSD",1646331002124,15.7164,95.53,95.461,22.656]
["bitfinex","SOLUSD",1646331002824,15.7164,95.53,95.462,64.04504776]
["bitfinex","SOLUSD",1646331004230,3.72,95.529,95.462,64.04504776]
["bitfinex","SOLUSD",1646331004629,15.7184,95.52,95.46,12.66]
["bitfinex","SOLUSD",1646331004829,3.72,95.549,95.444,5.235]
["bitfinex","SOLUSD",1646331005329,105.7,95.547,95.444,5.235]
["bitfinex","SOLUSD",1646331005529,52.4047,95.53,95.444,5.235]
["bitfinex","SOLUSD",1646331005732,15.7215,95.5,95.438,55.41333511]
["bitfinex","SOLUSD",1646331005928,22.14930777,95.499,95.438,55.41333511]
["bitfinex","SOLUSD",1646331006629,3.722,95.499,95.438,55.41333511]
["bitfinex","SOLUSD",1646331006931,15.7215,95.5,95.438,55.41333511]
["bitfinex","SOLUSD",1646331008134,46.542,95.52,95.438,55.41333511]
["bitfinex","SOLUSD",1646331008331,46.542,95.52,95.44,12.66]
["bitfinex","SOLUSD",1646331008830,46.542,95.52,95.441,2.54904003]
["bitfinex","SOLUSD",1646331009631,46.542,95.52,95.44,12.66]
["bitfinex","SOLUSD",1646331010033,62.2613,95.52,95.44,12.66]
["bitfinex","SOLUSD",1646331013534,6.4758886,95.509,95.44,12.66]
["bitfinex","SOLUSD",1646331014135,3.716,95.508,95.44,12.66]
["bitfinex","SOLUSD",1646331015136,15.7217,95.5,95.44,12.66]
["bitfinex","SOLUSD",1646331017743,15.7239,95.49,95.42,12.66]
["bitfinex","SOLUSD",1646331018360,15.7239,95.49,95.421,54.47335268]
["bitfinex","SOLUSD",1646331020364,15.7247,95.48,95.42,12.66]
["bitfinex","SOLUSD",1646331020565,105.7,95.494,95.41,5.236]
["bitfinex","SOLUSD",1646331020766,3.728,95.493,95.41,5.236]
["bitfinex","SOLUSD",1646331020964,109.432,95.494,95.41,5.236]
["bitfinex","SOLUSD",1646331021365,105.7,95.492,95.411,75.22762086]
["bitfinex","SOLUSD",1646331021563,3.736,95.491,95.411,75.22762086]
["bitfinex","SOLUSD",1646331021769,3.736,95.491,95.411,52.45692086]
["bitfinex","SOLUSD",1646331022166,51.78374385,95.469,95.411,52.45692086]
["bitfinex","SOLUSD",1646331024266,15.7279,95.46,95.411,52.45692086]
["bitfinex","SOLUSD",1646331025068,3.749,95.468,95.411,52.45692086]
["bitfinex","SOLUSD",1646331025268,15.7258,95.48,95.411,52.45692086]
["bitfinex","SOLUSD",1646331025467,3.755,95.479,95.411,52.45692086]
["bitfinex","SOLUSD",1646331026166,58.94434101,95.478,95.411,52.45692086]
["bitfinex","SOLUSD",1646331026367,3.759,95.477,95.411,52.45692086]
["bitfinex","SOLUSD",1646331027370,15.7258,95.48,95.411,52.45692086]
["bitfinex","SOLUSD",1646331028170,51.38540541,95.479,95.411,52.45692086]
["bitfinex","SOLUSD",1646331030172,15.7258,95.48,95.411,52.45692086]
["bitfinex","SOLUSD",1646331031075,65.11128892,95.479,95.411,52.45692086]
["bitfinex","SOLUSD",1646331031574,15.7258,95.48,95.411,52.45692086]
["bitfinex","SOLUSD",1646331031773,15.7258,95.48,95.411,55.00596089]
["bitfinex","SOLUSD",1646331032973,15.7258,95.48,95.411,52.45692086]
["bitfinex","SOLUSD",1646331033175,3.634,95.479,95.411,52.45692086]
["bitfinex","SOLUSD",1646331034977,63.11287757,95.478,95.411,52.45692086]
["bitfinex","SOLUSD",1646331037178,63.11287757,95.478,95.41,17.896]
["bitfinex","SOLUSD",1646331037379,15.7267,95.47,95.41,12.66]
["bitfinex","SOLUSD",1646331038177,15.7267,95.47,95.411,50.10471999]
["bitfinex","SOLUSD",1646331038680,3.72,95.469,95.411,50.10471999]
["bitfinex","SOLUSD",1646331038979,23.3307,95.489,95.411,50.10471999]
["bitfinex","SOLUSD",1646331039781,15.725,95.48,95.411,50.10471999]
["bitfinex","SOLUSD",1646331041482,15.725,95.48,95.412,22.8891]
["bitfinex","SOLUSD",1646331043684,15.7263,95.47,95.412,22.8891]
["bitfinex","SOLUSD",1646331044285,3.738,95.487,95.384,5.238]
["bitfinex","SOLUSD",1646331044487,105.7,95.483,95.39,12.66]
["bitfinex","SOLUSD",1646331044687,3.74,95.482,95.391,5.239]
["bitfinex","SOLUSD",1646331045090,24.9791,95.481,95.392,62.19395672]
["bitfinex","SOLUSD",1646331045291,3.744,95.48,95.393,5.239]
["bitfinex","SOLUSD",1646331045987,15.7281,95.46,95.393,5.239]
["bitfinex","SOLUSD",1646331046188,6.30067339,95.459,95.393,5.239]
["bitfinex","SOLUSD",1646331047904,3.744,95.48,95.395,0.30261075]
["bitfinex","SOLUSD",1646331048092,24.9791,95.481,95.395,0.30261075]
["bitfinex","SOLUSD",1646331048295,24.9791,95.481,95.397,0.30261075]
["bitfinex","SOLUSD",1646331048492,24.9791,95.481,95.41,12.66]
["bitfinex","SOLUSD",1646331048694,46.68677117,95.48,95.411,24.4772]
["bitfinex","SOLUSD",1646331049593,3.696,95.479,95.411,24.4772]
["bitfinex","SOLUSD",1646331050692,3.696,95.479,95.41,12.66]
["bitfinex","SOLUSD",1646331051494,3.696,95.479,95.394,24.2341]
["bitfinex","SOLUSD",1646331051495,15.7296,95.45,95.394,24.2341]
["bitfinex","SOLUSD",1646331051712,15.7296,95.45,95.393,5.239]
["bitfinex","SOLUSD",1646331051914,15.7296,95.45,95.38,12.66]
["bitfinex","SOLUSD",1646331051915,3.672,95.449,95.38,12.66]
["bitfinex","SOLUSD",1646331052116,5.48513831,95.449,95.36,12.66]
["bitfinex","SOLUSD",1646331052417,105.7,95.446,95.35,12.66]
["bitfinex","SOLUSD",1646331052614,15.7329,95.43,95.34,24.2341]
["bitfinex","SOLUSD",1646331052814,105.7,95.439,95.34,24.2341]
["bitfinex","SOLUSD",1646331052815,28.1293,95.429,95.34,24.2341]
["bitfinex","SOLUSD",1646331054118,15.7378,95.41,95.34,24.2341]
["bitfinex","SOLUSD",1646331054315,46.68677117,95.409,95.34,24.2341]
["bitfinex","SOLUSD",1646331055316,15.7381,95.4,95.34,24.2341]
["bitfinex","SOLUSD",1646331055521,15.7381,95.4,95.33,12.66]
["bitfinex","SOLUSD",1646331056518,109.372,95.399,95.31,12.66]
["bitfinex","SOLUSD",1646331056720,15.7449,95.37,95.299,2.54904003]
["bitfinex","SOLUSD",1646331056922,3.624,95.369,95.29,12.66]
["bitfinex","SOLUSD",1646331057319,63.02,95.381,95.29,12.66]
["bitfinex","SOLUSD",1646331057521,1.81313831,95.368,95.27,2.54904003]
["bitfinex","SOLUSD",1646331057718,3.478,95.367,95.265,24.0168]
["bitfinex","SOLUSD",1646331057921,105.7,95.365,95.265,24.0168]
["bitfinex","SOLUSD",1646331058121,3.428,95.364,95.265,24.0168]
["bitfinex","SOLUSD",1646331058321,105.7,95.363,95.265,24.0168]
["bitfinex","SOLUSD",1646331058522,3.379,95.362,95.265,24.0168]
["bitfinex","SOLUSD",1646331059020,15.7458,95.36,95.265,24.0168]
["bitfinex","SOLUSD",1646331059221,3.33,95.359,95.265,24.0168]
["bitfinex","SOLUSD",1646331060222,15.7498,95.34,95.265,24.0168]
["bitfinex","SOLUSD",1646331060426,50.30877117,95.339,95.27,12.66]
["bitfinex","SOLUSD",1646331060923,3.622,95.339,95.27,15.20904003]
["bitfinex","SOLUSD",1646331061521,3.622,95.339,95.27,36.79753412]
["bitfinex","SOLUSD",1646331061722,3.622,95.339,95.27,15.20904003]
["bitfinex","SOLUSD",1646331062821,62.38544358,95.345,95.27,15.20904003]
["bitfinex","SOLUSD",1646331063022,15.7479,95.34,95.27,12.66]
["bitfinex","SOLUSD",1646331064627,15.7479,95.34,95.265,24.0168]
["bitfinex","SOLUSD",1646331066226,15.7479,95.34,95.25,12.66]
["bitfinex","SOLUSD",1646331066429,15.7565,95.29,95.23,12.66]
["bitfinex","SOLUSD",1646331066627,21.8765,95.29,95.231,24.0788]
["bitfinex","SOLUSD",1646331067229,4.26157613,95.289,95.231,24.0788]
["bitfinex","SOLUSD",1646331067828,5.47883604,95.315,95.231,24.0788]
["bitfinex","SOLUSD",1646331067829,15.7537,95.31,95.231,24.0788]
["bitfinex","SOLUSD",1646331068437,5.47585566,95.335,95.232,2.54904003]
["bitfinex","SOLUSD",1646331068731,3.718,95.339,95.233,21.62005275]
["bitfinex","SOLUSD",1646331068930,59.40536803,95.338,95.234,105.7]
["bitfinex","SOLUSD",1646331069130,59.40536803,95.338,95.234,108.24904003]
["bitfinex","SOLUSD",1646331069329,59.40536803,95.338,95.234,120.23818091]
["bitfinex","SOLUSD",1646331069530,59.40536803,95.338,95.235,2.54904003]
["bitfinex","SOLUSD",1646331069729,59.40536803,95.338,95.235,26.37905965]
["bitfinex","SOLUSD",1646331069930,59.40536803,95.338,95.236,105.7]
["bitfinex","SOLUSD",1646331070131,59.40536803,95.338,95.251,105.7]
["bitfinex","SOLUSD",1646331070330,59.40536803,95.338,95.253,60.29673852]
["bitfinex","SOLUSD",1646331071032,59.40536803,95.338,95.254,2.54904003]
["bitfinex","SOLUSD",1646331071832,59.40536803,95.338,95.254,108.24904003]
["bitfinex","SOLUSD",1646331072233,59.40536803,95.338,95.255,2.54904003]
["bitfinex","SOLUSD",1646331073132,3.721,95.337,95.255,2.54904003]
["bitfinex","SOLUSD",1646331074831,3.721,95.337,95.253,60.29673852]
["bitfinex","SOLUSD",1646331075334,15.7495,95.33,95.252,24.3731]
["bitfinex","SOLUSD",1646331075532,3.718,95.329,95.252,24.3731]
["bitfinex","SOLUSD",1646331075733,5.53113831,95.329,95.23,12.66]
["bitfinex","SOLUSD",1646331075932,139.38465237,95.328,95.23,12.66]
["bitfinex","SOLUSD",1646331076131,3.715,95.327,95.23,12.66]
["bitfinex","SOLUSD",1646331076335,105.7,95.326,95.23,12.66]
["bitfinex","SOLUSD",1646331076534,3.712,95.325,95.23,12.66]
["bitfinex","SOLUSD",1646331076935,105.7,95.324,95.23,12.66]
["bitfinex","SOLUSD",1646331077236,7.24165168,95.289,95.23,12.66]
["bitfinex","SOLUSD",1646331079437,15.7579,95.28,95.23,12.66]
["bitfinex","SOLUSD",1646331079637,7.24165168,95.289,95.216,23.4828]
["bitfinex","SOLUSD",1646331079837,3.698,95.288,95.216,23.4828]
["bitfinex","SOLUSD",1646331080238,7.24165168,95.289,95.216,23.4828]
["bitfinex","SOLUSD",1646331080638,3.69,95.288,95.216,23.4828]
["bitfinex","SOLUSD",1646331081040,15.7594,95.27,95.216,23.4828]
["bitfinex","SOLUSD",1646331084242,15.7576,95.29,95.216,23.4828]
["bitfinex","SOLUSD",1646331084644,15.7576,95.29,95.216,129.1828]
["bitfinex","SOLUSD",1646331084841,15.7576,95.29,95.22,12.66]
["bitfinex","SOLUSD",1646331085240,24.8353,95.298,95.22,12.66]
["bitfinex","SOLUSD",1646331085644,3.746,95.299,95.221,108.24904003]
["bitfinex","SOLUSD",1646331085843,3.746,95.299,95.221,2.54904003]
["bitfinex","SOLUSD",1646331086042,3.746,95.299,95.222,2.54904003]
["bitfinex","SOLUSD",1646331086442,55.94755903,95.298,95.222,2.54904003]
["bitfinex","SOLUSD",1646331087645,3.746,95.299,95.222,2.54904003]
["bitfinex","SOLUSD",1646331088246,15.7541,95.31,95.222,2.54904003]
["bitfinex","SOLUSD",1646331088648,48.24120381,95.309,95.222,2.54904003]
["bitfinex","SOLUSD",1646331088846,3.696,95.308,95.222,2.54904003]
["bitfinex","SOLUSD",1646331092248,48.24120381,95.309,95.222,2.54904003]
["bitfinex","SOLUSD",1646331095267,15.7544,95.3,95.22,12.66]
["bitfinex","SOLUSD",1646331097470,3.771,95.306,95.221,108.24904003]
["bitfinex","SOLUSD",1646331097868,3.771,95.306,95.222,2.54904003]
["bitfinex","SOLUSD",1646331098670,3.771,95.306,95.232,0.41023492]
["bitfinex","SOLUSD",1646331098870,3.771,95.306,95.242,0.41023492]
["bitfinex","SOLUSD",1646331099276,3.771,95.306,95.243,2.54904003]
["bitfinex","SOLUSD",1646331099473,3.771,95.306,95.244,0.41023492]
["bitfinex","SOLUSD",1646331099675,3.721,95.327,95.244,0.41023492]
["bitfinex","SOLUSD",1646331099872,3.721,95.327,95.245,2.54904003]
["bitfinex","SOLUSD",1646331100073,3.721,95.327,95.26,12.66]
["bitfinex","SOLUSD",1646331101176,3.67,95.337,95.26,12.66]
["bitfinex","SOLUSD",1646331101375,3.67,95.337,95.261,23.673]
["bitfinex","SOLUSD",1646331101776,50.75772347,95.336,95.261,23.673]
["bitfinex","SOLUSD",1646331101978,3.72,95.335,95.261,23.673]
["bitfinex","SOLUSD",1646331102181,15.7495,95.33,95.261,23.673]
["bitfinex","SOLUSD",1646331105582,1.81313831,95.329,95.24,12.66]
["bitfinex","SOLUSD",1646331105784,15.7567,95.29,95.221,22.5898]
["bitfinex","SOLUSD",1646331105983,23.9167,95.29,95.221,22.5898]
["bitfinex","SOLUSD",1646331106585,15.88929624,95.289,95.222,52.05023974]
["bitfinex","SOLUSD",1646331107585,23.9167,95.29,95.222,52.05023974]
["bitfinex","SOLUSD",1646331108285,8.16,95.29,95.223,2.54904003]
["bitfinex","SOLUSD",1646331108484,8.16,95.29,95.224,5.248]
["bitfinex","SOLUSD",1646331108885,8.16,95.29,95.225,2.54904003]
["bitfinex","SOLUSD",1646331109086,8.16,95.29,95.226,5.248]
["bitfinex","SOLUSD",1646331109286,8.16,95.29,95.24,12.66]
["bitfinex","SOLUSD",1646331110287,8.16,95.29,95.241,105.7]
["bitfinex","SOLUSD",1646331110487,8.16,95.29,95.242,5.248]
["bitfinex","SOLUSD",1646331110688,8.16,95.29,95.242,7.79704003]
["bitfinex","SOLUSD",1646331110888,8.16,95.29,95.242,2.54904003]
["bitfinex","SOLUSD",1646331111488,8.16,95.29,95.243,5.248]
["bitfinex","SOLUSD",1646331112492,8.16,95.29,95.241,5.248]
["bitfinex","SOLUSD",1646331112788,8.16,95.29,95.24,12.66]
["bitfinex","SOLUSD",1646331116291,8.16,95.29,95.241,105.7]
["bitfinex","SOLUSD",1646331116491,8.16,95.29,95.242,5.248]
["bitfinex","SOLUSD",1646331116690,8.16,95.29,95.241,5.248]
["bitfinex","SOLUSD",1646331117492,45.7359409,95.309,95.241,5.248]
["bitfinex","SOLUSD",1646331119997,21.9146409,95.309,95.241,110.948]
["bitfinex","SOLUSD",1646331120202,3.583,95.339,95.243,0.27343805]
["bitfinex","SOLUSD",1646331120396,3.537,95.346,95.243,152.16593805]
["bitfinex","SOLUSD",1646331120596,3.537,95.346,95.244,2.54904003]
["bitfinex","SOLUSD",1646331120800,3.537,95.346,95.246,0.32018238]
["bitfinex","SOLUSD",1646331121100,59.0314889,95.339,95.26,12.66]
["bitfinex","SOLUSD",1646331121297,59.0314889,95.339,95.261,70.94567323]
["bitfinex","SOLUSD",1646331121700,3.537,95.346,95.261,70.94567323]
["bitfinex","SOLUSD",1646331122097,3.628,95.339,95.261,73.49471326]
["bitfinex","SOLUSD",1646331122297,3.719,95.346,95.271,105.7]
["bitfinex","SOLUSD",1646331122598,3.719,95.346,95.281,105.7]
["bitfinex","SOLUSD",1646331122800,3.719,95.346,95.282,0.33187837]
["bitfinex","SOLUSD",1646331122997,3.719,95.346,95.283,105.7]
["bitfinex","SOLUSD",1646331123299,3.719,95.346,95.291,105.7]
["bitfinex","SOLUSD",1646331123498,3.719,95.346,95.284,0.38296526]
["bitfinex","SOLUSD",1646331123499,3.719,95.346,95.301,105.7]
["bitfinex","SOLUSD",1646331123698,3.719,95.346,95.31,12.66]
["bitfinex","SOLUSD",1646331123898,3.719,95.346,95.32,12.66]
["bitfinex","SOLUSD",1646331124100,3.719,95.346,95.33,12.66]
["bitfinex","SOLUSD",1646331125099,3.721,95.388,95.33,12.66]
["bitfinex","SOLUSD",1646331128702,3.721,95.406,95.33,12.66]
["bitfinex","SOLUSD",1646331128904,3.721,95.406,95.331,22.7903]
["bitfinex","SOLUSD",1646331129102,23.3317,95.407,95.331,22.7903]
["bitfinex","SOLUSD",1646331129505,64.36318268,95.406,95.331,22.7903]
["bitfinex","SOLUSD",1646331130104,3.725,95.405,95.331,22.7903]
["bitfinex","SOLUSD",1646331130704,3.725,95.405,95.332,105.7]
["bitfinex","SOLUSD",1646331130908,64.36318268,95.406,95.332,108.24904003]
["bitfinex","SOLUSD",1646331132008,23.3317,95.407,95.332,108.24904003]
["bitfinex","SOLUSD",1646331132806,24.2024,95.415,95.333,0.26880191]
["bitfinex","SOLUSD",1646331133009,53.72569152,95.419,95.341,105.7]
["bitfinex","SOLUSD",1646331133208,3.727,95.427,95.351,105.7]
["bitfinex","SOLUSD",1646331133406,3.728,95.444,95.361,105.7]
["bitfinex","SOLUSD",1646331133607,3.729,95.448,95.37,12.66]
["bitfinex","SOLUSD",1646331133807,3.729,95.448,95.38,12.66]
["bitfinex","SOLUSD",1646331134012,3.729,95.448,95.39,12.66]
["bitfinex","SOLUSD",1646331134306,65.7809738,95.447,95.39,12.66]
["bitfinex","SOLUSD",1646331134507,3.729,95.446,95.39,12.66]
["bitfinex","SOLUSD",1646331134906,65.7809738,95.447,95.39,12.66]
["bitfinex","SOLUSD",1646331135911,48.1034,95.449,95.39,12.66]
["bitfinex","SOLUSD",1646331136107,3.731,95.448,95.39,12.66]
["bitfinex","SOLUSD",1646331137207,48.1034,95.449,95.39,12.66]
["bitfinex","SOLUSD",1646331137609,3.71,95.448,95.39,12.66]
["bitfinex","SOLUSD",1646331139720,15.7314,95.44,95.39,12.66]
["bitfinex","SOLUSD",1646331139920,3.7,95.439,95.39,12.66]
["bitfinex","SOLUSD",1646331141221,15.7314,95.44,95.39,12.66]
["bitfinex","SOLUSD",1646331141422,15.7314,95.44,95.37,12.66]
["bitfinex","SOLUSD",1646331141621,15.7314,95.44,95.371,5.24]
["bitfinex","SOLUSD",1646331142241,51.7924,95.449,95.37,12.66]
["bitfinex","SOLUSD",1646331142242,15.7329,95.43,95.37,12.66]
["bitfinex","SOLUSD",1646331142441,3.668,95.429,95.355,5.241]
["bitfinex","SOLUSD",1646331142641,3.658,95.448,95.351,5.241]
["bitfinex","SOLUSD",1646331142840,24.57574428,95.448,95.351,5.241]
["bitfinex","SOLUSD",1646331143044,22.73767192,95.447,95.351,5.241]
["bitfinex","SOLUSD",1646331143242,22.73767192,95.447,95.35,12.66]
["bitfinex","SOLUSD",1646331143444,1.81992764,95.446,95.352,59.78275544]
["bitfinex","SOLUSD",1646331143644,15.7326,95.44,95.352,59.78275544]
["bitfinex","SOLUSD",1646331143846,3.638,95.439,95.352,59.78275544]
["bitfinex","SOLUSD",1646331144042,3.638,95.439,95.353,22.9421]
["bitfinex","SOLUSD",1646331145045,3.638,95.439,95.354,105.7]
["bitfinex","SOLUSD",1646331145245,3.638,95.439,95.353,22.9421]
["bitfinex","SOLUSD",1646331145647,15.7326,95.44,95.354,5.241]
["bitfinex","SOLUSD",1646331145848,15.7326,95.44,95.354,110.941]
["bitfinex","SOLUSD",1646331146048,3.72,95.448,95.354,110.941]
["bitfinex","SOLUSD",1646331146252,3.72,95.448,95.355,2.54904003]
["bitfinex","SOLUSD",1646331146446,3.72,95.448,95.371,105.7]
["bitfinex","SOLUSD",1646331146648,3.72,95.448,95.372,5.24]
["bitfinex","SOLUSD",1646331146847,3.72,95.448,95.373,105.7]
["bitfinex","SOLUSD",1646331147048,3.72,95.448,95.381,58.92927811]
["bitfinex","SOLUSD",1646331147347,3.72,95.448,95.39,12.66]
["bitfinex","SOLUSD",1646331148747,15.7314,95.44,95.39,12.66]
["bitfinex","SOLUSD",1646331149347,3.72,95.448,95.39,12.66]
["bitfinex","SOLUSD",1646331152953,48.1034,95.449,95.39,12.66]
["bitfinex","SOLUSD",1646331154652,48.1034,95.449,95.37,12.66]
["bitfinex","SOLUSD",1646331155255,3.721,95.448,95.37,12.66]
["bitfinex","SOLUSD",1646331155659,3.721,95.448,95.37,72.50405763]
["bitfinex","SOLUSD",1646331156059,15.7332,95.43,95.37,72.50405763]
["bitfinex","SOLUSD",1646331156261,17.87307285,95.429,95.37,12.62312059]
["bitfinex","SOLUSD",1646331157059,21.59607285,95.429,95.37,12.62312059]
["bitfinex","SOLUSD",1646331157859,15.7349,95.42,95.35,12.66]
["bitfinex","SOLUSD",1646331158058,15.7349,95.42,95.351,5.241]
["bitfinex","SOLUSD",1646331158258,3.725,95.419,95.344,24.4479]
["bitfinex","SOLUSD",1646331158458,3.725,95.419,95.345,55.09417467]
["bitfinex","SOLUSD",1646331158659,3.727,95.427,95.345,160.79417467]
["bitfinex","SOLUSD",1646331158961,22.5821,95.428,95.346,5.241]
["bitfinex","SOLUSD",1646331159158,22.5821,95.428,95.36,12.66]
["bitfinex","SOLUSD",1646331159759,22.5821,95.428,95.361,5.241]
["bitfinex","SOLUSD",1646331159959,22.5821,95.428,95.361,28.5711]
["bitfinex","SOLUSD",1646331160163,22.5821,95.428,95.361,23.3301]
["bitfinex","SOLUSD",1646331161159,22.5821,95.428,95.362,5.241]
["bitfinex","SOLUSD",1646331163362,3.694,95.427,95.361,23.3301]
["bitfinex","SOLUSD",1646331166262,3.694,95.427,95.362,105.7]
["bitfinex","SOLUSD",1646331166463,22.5821,95.428,95.362,105.7]
["bitfinex","SOLUSD",1646331166665,22.5821,95.428,95.363,5.241]
["bitfinex","SOLUSD",1646331166862,22.5821,95.428,95.364,105.7]
["bitfinex","SOLUSD",1646331167063,22.5821,95.428,95.365,5.241]
["bitfinex","SOLUSD",1646331167362,22.5821,95.428,95.363,2.54904003]
["bitfinex","SOLUSD",1646331167363,22.5821,95.428,95.364,5.241]
["bitfinex","SOLUSD",1646331168265,56.10013889,95.439,95.364,5.241]
["bitfinex","SOLUSD",1646331169464,56.10013889,95.439,95.362,5.241]
["bitfinex","SOLUSD",1646331169667,56.10013889,95.439,95.362,110.941]
["bitfinex","SOLUSD",1646331169864,56.10013889,95.439,95.362,5.241]
["bitfinex","SOLUSD",1646331169865,3.72,95.438,95.362,5.241]
["bitfinex","SOLUSD",1646331170264,22.7624,95.437,95.362,5.241]
["bitfinex","SOLUSD",1646331170464,3.759,95.436,95.362,5.241]
["bitfinex","SOLUSD",1646331170866,3.759,95.436,95.363,2.54904003]
["bitfinex","SOLUSD",1646331171064,3.759,95.436,95.364,5.241]
["bitfinex","SOLUSD",1646331173476,3.759,95.436,95.361,23.3301]
["bitfinex","SOLUSD",1646331174278,19.6397,95.436,95.361,23.3301]
["bitfinex","SOLUSD",1646331174979,15.8807,95.436,95.361,23.3301]
["bitfinex","SOLUSD",1646331176089,15.7332,95.43,95.361,23.3301]
["bitfinex","SOLUSD",1646331176290,3.603,95.429,95.361,23.3301]
["bitfinex","SOLUSD",1646331176491,3.564,95.436,95.361,23.3301]
["bitfinex","SOLUSD",1646331176689,3.564,95.436,95.36,12.66]
["bitfinex","SOLUSD",1646331176690,25.12720934,95.436,95.36,12.66]
["bitfinex","SOLUSD",1646331177192,21.56320934,95.435,95.36,12.66]
["bitfinex","SOLUSD",1646331177491,3.602,95.434,95.36,12.66]
["bitfinex","SOLUSD",1646331178090,15.7345,95.42,95.36,12.66]
["bitfinex","SOLUSD",1646331178292,3.64,95.419,95.36,12.66]
["bitfinex","SOLUSD",1646331178990,3.677,95.434,95.36,12.66]
["bitfinex","SOLUSD",1646331179190,3.715,95.436,95.361,23.5644]
["bitfinex","SOLUSD",1646331179590,22.7624,95.437,95.361,23.5644]
["bitfinex","SOLUSD",1646331183299,25.62383496,95.436,95.361,23.5644]
["bitfinex","SOLUSD",1646331185006,15.7329,95.43,95.361,23.5644]
["bitfinex","SOLUSD",1646331185204,3.686,95.429,95.361,23.5644]
["bitfinex","SOLUSD",1646331186406,15.7329,95.43,95.361,23.5644]
["bitfinex","SOLUSD",1646331187709,15.7355,95.42,95.361,23.5644]
["bitfinex","SOLUSD",1646331187907,3.555,95.419,95.361,23.5644]
["bitfinex","SOLUSD",1646331196116,15.7355,95.42,95.361,23.5644]
["bitfinex","SOLUSD",1646331196416,21.90552401,95.419,95.361,23.5644]
["bitfinex","SOLUSD",1646331198421,3.719,95.436,95.361,23.5644]
["bitfinex","SOLUSD",1646331198621,21.90388262,95.435,95.362,5.241]
["bitfinex","SOLUSD",1646331199620,21.90388262,95.435,95.362,110.941]
["bitfinex","SOLUSD",1646331200021,21.90388262,95.435,95.362,5.241]
["bitfinex","SOLUSD",1646331200621,15.733,95.43,95.362,5.241]
["bitfinex","SOLUSD",1646331201023,3.721,95.429,95.361,23.5644]
["bitfinex","SOLUSD",1646331201742,3.722,95.434,95.361,23.5644]
["bitfinex","SOLUSD",1646331203027,15.7345,95.42,95.361,23.5644]
["bitfinex","SOLUSD",1646331203223,3.723,95.419,95.361,23.5644]
["bitfinex","SOLUSD",1646331204626,21.90388262,95.435,95.362,5.241]
["bitfinex","SOLUSD",1646331204824,3.716,95.434,95.362,110.941]
["bitfinex","SOLUSD",1646331205227,21.90388262,95.435,95.362,110.941]
["bitfinex","SOLUSD",1646331205631,21.90388262,95.435,95.362,5.241]
["bitfinex","SOLUSD",1646331205834,21.90388262,95.435,95.362,110.941]
["bitfinex","SOLUSD",1646331206031,21.90388262,95.435,95.362,5.241]
["bitfinex","SOLUSD",1646331207636,3.707,95.434,95.362,5.241]
["bitfinex","SOLUSD",1646331208640,15.7332,95.43,95.362,5.241]
["bitfinex","SOLUSD",1646331208841,3.704,95.429,95.362,5.241]
["bitfinex","SOLUSD",1646331209038,3.701,95.434,95.362,5.241]
["bitfinex","SOLUSD",1646331209254,22.23256424,95.433,95.362,5.241]
["bitfinex","SOLUSD",1646331209454,3.698,95.432,95.362,5.241]
["bitfinex","SOLUSD",1646331210255,15.7348,95.42,95.362,5.241]
["bitfinex","SOLUSD",1646331212757,3.694,95.434,95.362,5.241]
["bitfinex","SOLUSD",1646331214458,15.733,95.43,95.362,5.241]
["bitfinex","SOLUSD",1646331214659,3.69,95.429,95.362,5.241]
["bitfinex","SOLUSD",1646331215758,15.733,95.43,95.362,5.241]
["bitfinex","SOLUSD",1646331218260,40.75371753,95.43,95.362,5.241]
["bitfinex","SOLUSD",1646331218462,3.754,95.429,95.362,5.241]
["bitfinex","SOLUSD",1646331218661,15.7362,95.41,95.362,5.241]
["bitfinex","SOLUSD",1646331218860,2.26767881,95.409,95.362,5.241]
["bitfinex","SOLUSD",1646331220465,15.7382,95.4,95.362,5.241]
["bitfinex","SOLUSD",1646331221767,15.7399,95.39,95.332,24.6943]
["bitfinex","SOLUSD",1646331222367,3.65,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646331222568,35.98064517,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646331222967,1.81992764,95.388,95.33,12.66]
["bitfinex","SOLUSD",1646331224173,15.7419,95.38,95.33,12.66]
["bitfinex","SOLUSD",1646331224370,9.14,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646331224771,9.14,95.389,95.331,2.54904003]
["bitfinex","SOLUSD",1646331225872,9.14,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646331226875,9.14,95.389,95.331,108.24904003]
["bitfinex","SOLUSD",1646331227279,9.14,95.389,95.332,2.54904003]
["bitfinex","SOLUSD",1646331229189,9.14,95.389,95.331,105.7]
["bitfinex","SOLUSD",1646331229586,9.14,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646331230687,9.14,95.389,95.331,2.54904003]
["bitfinex","SOLUSD",1646331231792,9.14,95.389,95.33,12.66]
["bitfinex","SOLUSD",1646331232690,9.14,95.389,95.331,2.54904003]
["bitfinex","SOLUSD",1646331234392,22.6396,95.407,95.331,108.24904003]
["bitfinex","SOLUSD",1646331234591,22.6396,95.407,95.333,105.7]
["bitfinex","SOLUSD",1646331235504,22.6396,95.407,95.332,23.5974]
["bitfinex","SOLUSD",1646331235908,3.72,95.406,95.332,23.5974]
["bitfinex","SOLUSD",1646331238107,15.738,95.4,95.332,23.5974]
["bitfinex","SOLUSD",1646331238307,3.706,95.399,95.332,23.5974]
["bitfinex","SOLUSD",1646331239511,3.706,95.399,95.333,105.7]
["bitfinex","SOLUSD",1646331239710,15.3849832,95.448,95.341,105.7]
["bitfinex","SOLUSD",1646331240012,23.131,95.434,95.351,105.7]
["bitfinex","SOLUSD",1646331240210,3.689,95.433,95.352,22.5996]
["bitfinex","SOLUSD",1646331240412,3.689,95.433,95.353,105.7]
["bitfinex","SOLUSD",1646331240611,49.22984283,95.432,95.353,105.7]
["bitfinex","SOLUSD",1646331240811,49.22984283,95.432,95.354,56.41576838]
["bitfinex","SOLUSD",1646331243813,23.131,95.434,95.355,108.24904003]
["bitfinex","SOLUSD",1646331244014,3.708,95.433,95.37,12.66]
["bitfinex","SOLUSD",1646331244214,23.131,95.434,95.371,23.7296]
["bitfinex","SOLUSD",1646331247320,3.711,95.433,95.371,23.7296]
["bitfinex","SOLUSD",1646331247519,23.131,95.434,95.371,23.7296]
["bitfinex","SOLUSD",1646331250222,15.7325,95.44,95.372,105.7]
["bitfinex","SOLUSD",1646331250521,21.89364821,95.444,95.372,105.7]
["bitfinex","SOLUSD",1646331250927,21.89364821,95.444,95.373,2.54904003]
["bitfinex","SOLUSD",1646331251121,3.767,95.448,95.373,2.54904003]
["bitfinex","SOLUSD",1646331251523,3.767,95.448,95.381,105.7]
["bitfinex","SOLUSD",1646331251724,3.767,95.448,95.391,105.7]
["bitfinex","SOLUSD",1646331252022,3.767,95.448,95.401,105.7]
["bitfinex","SOLUSD",1646331252224,3.767,95.448,95.402,0.29131229]
["bitfinex","SOLUSD",1646331252423,15.7162,95.54,95.41,15.7214]
["bitfinex","SOLUSD",1646331252626,24.0319,95.539,95.43,158.26]
["bitfinex","SOLUSD",1646331252824,24.0319,95.539,95.44,170.92]
["bitfinex","SOLUSD",1646331253122,24.0319,95.539,95.452,0.47488893]
["bitfinex","SOLUSD",1646331253323,24.0319,95.539,95.455,0.47488893]
["bitfinex","SOLUSD",1646331253722,24.0319,95.539,95.456,105.7]
["bitfinex","SOLUSD",1646331253922,24.0319,95.539,95.471,105.7]
["bitfinex","SOLUSD",1646331254123,24.0319,95.539,95.47,12.66]
["bitfinex","SOLUSD",1646331259030,15.7165,95.53,95.47,12.66]
["bitfinex","SOLUSD",1646331259431,129.7319,95.539,95.47,12.66]
["bitfinex","SOLUSD",1646331259632,129.7319,95.539,95.461,3.763]
["bitfinex","SOLUSD",1646331259830,169.7985071,95.539,95.461,3.763]
["bitfinex","SOLUSD",1646331260632,15.7215,95.5,95.461,3.763]
["bitfinex","SOLUSD",1646331261534,12.78019262,95.499,95.461,3.763]
["bitfinex","SOLUSD",1646331265643,15.7215,95.5,95.461,3.763]
["bitfinex","SOLUSD",1646331265842,52.4049,95.53,95.461,3.763]
["bitfinex","SOLUSD",1646331266043,52.4049,95.53,95.45,12.66]
["bitfinex","SOLUSD",1646331266644,65.1795194,95.529,95.45,12.66]
["bitfinex","SOLUSD",1646331266844,65.1795194,95.529,95.451,5.236]
["bitfinex","SOLUSD",1646331267043,65.1795194,95.529,95.45,12.66]
["bitfinex","SOLUSD",1646331267444,65.1795194,95.529,95.451,105.7]
["bitfinex","SOLUSD",1646331267645,65.1795194,95.529,95.45,12.66]
["bitfinex","SOLUSD",1646331267847,65.1795194,95.529,95.451,5.236]
["bitfinex","SOLUSD",1646331270060,15.7184,95.52,95.451,5.236]
["bitfinex","SOLUSD",1646331273871,15.7184,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646331277473,15.7184,95.52,95.451,5.236]
["bitfinex","SOLUSD",1646331280177,15.7184,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646331283080,15.7184,95.52,95.451,5.236]
["bitfinex","SOLUSD",1646331283282,23.8712,95.528,95.451,5.236]
["bitfinex","SOLUSD",1646331284979,23.8712,95.528,95.451,110.936]
["bitfinex","SOLUSD",1646331285782,23.8712,95.528,95.451,125.74770244]
["bitfinex","SOLUSD",1646331286285,23.8712,95.528,95.461,105.7]
["bitfinex","SOLUSD",1646331286482,23.8712,95.528,95.47,12.66]
["bitfinex","SOLUSD",1646331286882,23.8712,95.528,95.471,66.62642736]
["bitfinex","SOLUSD",1646331287082,23.8712,95.528,95.472,5.235]
["bitfinex","SOLUSD",1646331287284,5.46533751,95.564,95.472,120.425]
["bitfinex","SOLUSD",1646331287485,5.46533751,95.564,95.477,63.02]
["bitfinex","SOLUSD",1646331287684,24.1096,95.57,95.491,105.7]
["bitfinex","SOLUSD",1646331287883,24.1096,95.57,95.5,12.66]
["bitfinex","SOLUSD",1646331288084,24.1096,95.57,95.493,105.7]
["bitfinex","SOLUSD",1646331288085,5.4641843,95.584,95.51,12.66]
["bitfinex","SOLUSD",1646331288283,58.46990213,95.573,95.52,12.66]
["bitfinex","SOLUSD",1646331288484,58.46990213,95.573,95.53,12.66]
["bitfinex","SOLUSD",1646331289486,24.1096,95.588,95.53,12.66]
["bitfinex","SOLUSD",1646331290494,65.6101255,95.587,95.53,69.53409168]
["bitfinex","SOLUSD",1646331290889,65.6101255,95.587,95.53,12.66]
["bitfinex","SOLUSD",1646331291091,15.7084,95.58,95.53,12.66]
["bitfinex","SOLUSD",1646331291988,15.7084,95.58,95.53,77.56199447]
["bitfinex","SOLUSD",1646331293092,15.7084,95.58,95.53,12.66]
["bitfinex","SOLUSD",1646331294095,15.7084,95.58,95.531,66.66294392]
["bitfinex","SOLUSD",1646331294989,15.7084,95.58,95.53,12.66]
["bitfinex","SOLUSD",1646331296194,14.2084,95.58,95.53,12.66]
["bitfinex","SOLUSD",1646331297793,14.2084,95.58,95.51,12.66]
["bitfinex","SOLUSD",1646331299200,127.17974241,95.579,95.493,5.232]
["bitfinex","SOLUSD",1646331299397,105.7,95.551,95.493,5.232]
["bitfinex","SOLUSD",1646331299597,1.03689421,95.55,95.493,5.232]
["bitfinex","SOLUSD",1646331299997,119.57503072,95.549,95.493,5.232]
["bitfinex","SOLUSD",1646331300197,143.79726512,95.549,95.493,5.232]
["bitfinex","SOLUSD",1646331300398,3.81163563,95.548,95.493,5.232]
["bitfinex","SOLUSD",1646331300602,153.47053328,95.548,95.493,5.232]
["bitfinex","SOLUSD",1646331300899,15.7197,95.51,95.493,5.232]
["bitfinex","SOLUSD",1646331301299,52.3989,95.54,95.493,5.232]
["bitfinex","SOLUSD",1646331302403,48.38150874,95.539,95.493,5.232]
["bitfinex","SOLUSD",1646331303122,15.7179,95.53,95.493,5.232]
["bitfinex","SOLUSD",1646331305326,52.3989,95.54,95.493,5.232]
["bitfinex","SOLUSD",1646331305327,23.0013,95.547,95.493,5.232]
["bitfinex","SOLUSD",1646331305925,15.7145,95.55,95.493,5.232]
["bitfinex","SOLUSD",1646331306127,15.7145,95.55,95.493,13.032]
["bitfinex","SOLUSD",1646331306326,47.69495952,95.549,95.493,13.032]
["bitfinex","SOLUSD",1646331307527,47.69495952,95.549,95.493,5.232]
["bitfinex","SOLUSD",1646331307728,15.7148,95.54,95.493,5.232]
["bitfinex","SOLUSD",1646331310333,47.69495952,95.549,95.493,5.232]
["bitfinex","SOLUSD",1646331310630,1.81110927,95.569,95.493,5.232]
["bitfinex","SOLUSD",1646331310834,23.0676,95.573,95.494,22.7022]
["bitfinex","SOLUSD",1646331312642,23.0676,95.573,95.495,105.7]
["bitfinex","SOLUSD",1646331312837,23.0676,95.573,95.51,12.66]
["bitfinex","SOLUSD",1646331313436,23.0676,95.573,95.511,55.23250812]
["bitfinex","SOLUSD",1646331314645,21.86914447,95.589,95.511,55.23250812]
["bitfinex","SOLUSD",1646331314838,21.86914447,95.589,95.512,23.9622]
["bitfinex","SOLUSD",1646331315037,23.50500404,95.588,95.512,23.9622]
["bitfinex","SOLUSD",1646331316041,15.7085,95.58,95.512,23.9622]
["bitfinex","SOLUSD",1646331321050,23.50500404,95.588,95.512,129.6622]
["bitfinex","SOLUSD",1646331321254,21.86914447,95.589,95.512,129.6622]
["bitfinex","SOLUSD",1646331321452,24.1315,95.617,95.513,2.54904003]
["bitfinex","SOLUSD",1646331321652,23.50500404,95.627,95.52,105.7]
["bitfinex","SOLUSD",1646331321851,5.46293624,95.641,95.532,5.12770874]
["bitfinex","SOLUSD",1646331322052,15.7003,95.63,95.54,15.6982]
["bitfinex","SOLUSD",1646331322354,15.7003,95.63,95.551,0.54319365]
["bitfinex","SOLUSD",1646331322551,23.50500404,95.629,95.56,12.66]
["bitfinex","SOLUSD",1646331322751,105.7,95.628,95.57,12.66]
["bitfinex","SOLUSD",1646331323052,23.50500404,95.627,95.554,50.530529]
["bitfinex","SOLUSD",1646331323252,105.7,95.619,95.54,12.66]
["bitfinex","SOLUSD",1646331323452,105.7,95.619,95.519,5.23]
["bitfinex","SOLUSD",1646331323655,105.7,95.617,95.52,12.66]
["bitfinex","SOLUSD",1646331324053,105.7,95.615,95.52,12.66]
["bitfinex","SOLUSD",1646331324454,105.7,95.613,95.514,24.2185]
["bitfinex","SOLUSD",1646331324658,46.81719995,95.614,95.5,17.891]
["bitfinex","SOLUSD",1646331324659,105.7,95.609,95.5,17.891]
["bitfinex","SOLUSD",1646331324859,168.72,95.599,95.5,5.231]
["bitfinex","SOLUSD",1646331325057,168.72,95.597,95.5,5.231]
["bitfinex","SOLUSD",1646331325456,2.67379365,95.596,95.464,63.03942452]
["bitfinex","SOLUSD",1646331325656,168.72,95.588,95.451,5.232]
["bitfinex","SOLUSD",1646331325858,15.7217,95.5,95.451,5.232]
["bitfinex","SOLUSD",1646331326059,15.7217,95.5,95.441,5.236]
["bitfinex","SOLUSD",1646331326758,15.7217,95.5,95.442,55.40972625]
["bitfinex","SOLUSD",1646331326957,15.7217,95.5,95.443,5.237]
["bitfinex","SOLUSD",1646331327257,1.81110927,95.525,95.442,55.40972625]
["bitfinex","SOLUSD",1646331327858,1.81110927,95.525,95.443,5.236]
["bitfinex","SOLUSD",1646331328257,15.7198,95.51,95.443,5.236]
["bitfinex","SOLUSD",1646331328459,56.08764468,95.524,95.442,55.40972625]
["bitfinex","SOLUSD",1646331329689,56.08764468,95.524,95.443,5.236]
["bitfinex","SOLUSD",1646331329889,56.08764468,95.524,95.442,55.40972625]
["bitfinex","SOLUSD",1646331330100,15.7214,95.5,95.442,55.40972625]
["bitfinex","SOLUSD",1646331333092,15.7193,95.52,95.442,55.40972625]
["bitfinex","SOLUSD",1646331337197,15.72,95.51,95.442,55.40972625]
["bitfinex","SOLUSD",1646331337397,1.81110927,95.525,95.442,55.40972625]
["bitfinex","SOLUSD",1646331337598,107.51110927,95.519,95.442,55.40972625]
["bitfinex","SOLUSD",1646331337999,1.81110927,95.518,95.442,55.40972625]
["bitfinex","SOLUSD",1646331338398,15.7217,95.5,95.442,55.40972625]
["bitfinex","SOLUSD",1646331339000,1.81110927,95.518,95.442,55.40972625]
["bitfinex","SOLUSD",1646331339198,24.6326,95.519,95.442,55.40972625]
["bitfinex","SOLUSD",1646331339799,15.7198,95.51,95.442,55.40972625]
["bitfinex","SOLUSD",1646331343604,15.7214,95.5,95.442,55.40972625]
["bitfinex","SOLUSD",1646331346808,24.6326,95.519,95.442,55.40972625]
["bitfinex","SOLUSD",1646331348410,1.80680239,95.543,95.442,55.40972625]
["bitfinex","SOLUSD",1646331348809,1.80680239,95.543,95.443,105.7]
["bitfinex","SOLUSD",1646331349210,23.9225,95.545,95.443,105.7]
["bitfinex","SOLUSD",1646331349810,23.9225,95.545,95.442,55.40972625]
["bitfinex","SOLUSD",1646331350011,15.7175,95.53,95.442,55.40972625]
["bitfinex","SOLUSD",1646331350912,1.80680239,95.544,95.443,108.24904003]
["bitfinex","SOLUSD",1646331351111,23.322,95.556,95.451,105.7]
["bitfinex","SOLUSD",1646331351311,23.322,95.556,95.46,12.66]
["bitfinex","SOLUSD",1646331351712,70.73809199,95.556,95.46,12.66]
["bitfinex","SOLUSD",1646331352114,15.7143,95.55,95.46,12.66]
["bitfinex","SOLUSD",1646331353417,15.7143,95.55,95.461,5.235]
["bitfinex","SOLUSD",1646331354415,5.46557613,95.561,95.461,5.235]
["bitfinex","SOLUSD",1646331354416,5.46557613,95.561,95.461,110.935]
["bitfinex","SOLUSD",1646331354615,5.46557613,95.561,95.462,2.54904003]
["bitfinex","SOLUSD",1646331354817,5.46557613,95.561,95.472,0.34393162]
["bitfinex","SOLUSD",1646331355015,5.46557613,95.561,95.48,12.66]
["bitfinex","SOLUSD",1646331355414,5.46557613,95.561,95.481,64.12325542]
["bitfinex","SOLUSD",1646331355634,15.7149,95.54,95.481,64.12325542]
["bitfinex","SOLUSD",1646331355835,3.96834633,95.539,95.481,69.35825542]
["bitfinex","SOLUSD",1646331356335,3.96834633,95.539,95.481,5.235]
["bitfinex","SOLUSD",1646331356534,3.96834633,95.539,95.48,12.66]
["bitfinex","SOLUSD",1646331356937,15.7165,95.53,95.48,12.66]
["bitfinex","SOLUSD",1646331357337,3.96834633,95.539,95.48,12.66]
["bitfinex","SOLUSD",1646331357637,1.80680239,95.538,95.48,12.66]
["bitfinex","SOLUSD",1646331359044,15.7182,95.52,95.474,47.78131477]
["bitfinex","SOLUSD",1646331359441,15.7182,95.52,95.472,22.9065]
["bitfinex","SOLUSD",1646331359844,130.01150239,95.538,95.431,5.235]
["bitfinex","SOLUSD",1646331360049,130.01150239,95.538,95.45,12.66]
["bitfinex","SOLUSD",1646331360243,1.80680239,95.537,95.45,12.66]
["bitfinex","SOLUSD",1646331360444,1.80680239,95.537,95.451,51.62167874]
["bitfinex","SOLUSD",1646331361043,15.7215,95.5,95.451,51.62167874]
["bitfinex","SOLUSD",1646331362146,15.7215,95.5,95.45,12.66]
["bitfinex","SOLUSD",1646331362347,1.80680239,95.499,95.43,12.66]
["bitfinex","SOLUSD",1646331362545,107.50680239,95.499,95.43,12.66]
["bitfinex","SOLUSD",1646331362745,15.7262,95.48,95.43,12.66]
["bitfinex","SOLUSD",1646331363146,15.7262,95.48,95.431,54.54335777]
["bitfinex","SOLUSD",1646331364947,15.7262,95.48,95.432,5.238]
["bitfinex","SOLUSD",1646331366048,15.7262,95.48,95.412,5.238]
["bitfinex","SOLUSD",1646331366250,15.7272,95.47,95.412,5.238]
["bitfinex","SOLUSD",1646331366849,15.7272,95.47,95.413,62.56877544]
["bitfinex","SOLUSD",1646331367049,0.64572656,95.469,95.414,5.238]
["bitfinex","SOLUSD",1646331367651,0.64572656,95.469,95.394,5.238]
["bitfinex","SOLUSD",1646331367849,0.64572656,95.469,95.381,5.239]
["bitfinex","SOLUSD",1646331368249,105.7,95.468,95.381,5.239]
["bitfinex","SOLUSD",1646331368453,30.13262653,95.469,95.382,60.67182785]
["bitfinex","SOLUSD",1646331368649,22.7122,95.468,95.383,5.239]
["bitfinex","SOLUSD",1646331368851,128.4122,95.468,95.383,5.239]
["bitfinex","SOLUSD",1646331369055,29.48689997,95.467,95.383,5.239]
["bitfinex","SOLUSD",1646331369252,168.72,95.462,95.383,5.239]
["bitfinex","SOLUSD",1646331369452,168.72,95.462,95.361,5.239]
["bitfinex","SOLUSD",1646331369661,168.72,95.46,95.341,5.24]
["bitfinex","SOLUSD",1646331370054,168.72,95.458,95.341,5.24]
["bitfinex","SOLUSD",1646331370252,168.72,95.458,95.342,62.15832585]
["bitfinex","SOLUSD",1646331370452,105.7,95.456,95.343,5.241]
["bitfinex","SOLUSD",1646331370855,105.7,95.454,95.343,5.241]
["bitfinex","SOLUSD",1646331371052,60.38536752,95.429,95.343,5.241]
["bitfinex","SOLUSD",1646331371252,23.1626,95.428,95.344,24.6987]
["bitfinex","SOLUSD",1646331371656,23.1626,95.428,95.345,5.241]
["bitfinex","SOLUSD",1646331372052,15.7351,95.42,95.345,5.241]
["bitfinex","SOLUSD",1646331372851,105.7,95.419,95.344,24.6987]
["bitfinex","SOLUSD",1646331373451,6.26165219,95.399,95.344,24.6987]
["bitfinex","SOLUSD",1646331373852,6.26165219,95.399,95.321,5.242]
["bitfinex","SOLUSD",1646331374153,6.26165219,95.399,95.32,12.66]
["bitfinex","SOLUSD",1646331374354,107.50680239,95.398,95.321,5.243]
["bitfinex","SOLUSD",1646331374552,105.7,95.389,95.315,5.243]
["bitfinex","SOLUSD",1646331374753,105.7,95.389,95.305,24.8741]
["bitfinex","SOLUSD",1646331374754,26.50940239,95.397,95.316,54.8342584]
["bitfinex","SOLUSD",1646331375051,52.482,95.39,95.316,54.8342584]
["bitfinex","SOLUSD",1646331375252,26.50940239,95.397,95.316,54.8342584]
["bitfinex","SOLUSD",1646331375454,24.7026,95.397,95.317,5.243]
["bitfinex","SOLUSD",1646331375654,15.7411,95.39,95.317,5.243]
["bitfinex","SOLUSD",1646331376452,52.72359535,95.389,95.317,5.243]
["bitfinex","SOLUSD",1646331376654,15.7436,95.37,95.317,5.243]
["bitfinex","SOLUSD",1646331377353,15.7436,95.37,95.316,54.8342584]
["bitfinex","SOLUSD",1646331379957,105.7,95.369,95.29,12.66]
["bitfinex","SOLUSD",1646331380157,15.7471,95.35,95.28,12.66]
["bitfinex","SOLUSD",1646331380458,105.7,95.349,95.28,12.66]
["bitfinex","SOLUSD",1646331380656,105.7,95.349,95.265,45.5426]
["bitfinex","SOLUSD",1646331380857,13.92342436,95.348,95.266,53.06562025]
["bitfinex","SOLUSD",1646331381059,105.7,95.347,95.266,53.06562025]
["bitfinex","SOLUSD",1646331381358,105.7,95.329,95.21,15.7523]
["bitfinex","SOLUSD",1646331381556,105.7,95.329,95.22,12.66]
["bitfinex","SOLUSD",1646331381757,105.7,95.327,95.22,12.66]
["bitfinex","SOLUSD",1646331382160,1.80680239,95.326,95.22,12.66]
["bitfinex","SOLUSD",1646331382356,1.80680239,95.326,95.221,63.98180689]
["bitfinex","SOLUSD",1646331382756,27.39263146,95.325,95.221,63.98180689]
["bitfinex","SOLUSD",1646331383157,15.7544,95.3,95.221,63.98180689]
["bitfinex","SOLUSD",1646331383557,27.39263146,95.325,95.222,105.7]
["bitfinex","SOLUSD",1646331383758,27.39263146,95.325,95.224,105.7]
["bitfinex","SOLUSD",1646331384563,27.39263146,95.325,95.224,55.7]
["bitfinex","SOLUSD",1646331385161,15.7523,95.32,95.23,15.7512]
["bitfinex","SOLUSD",1646331385362,15.7523,95.32,95.24,12.66]
["bitfinex","SOLUSD",1646331386765,5.47528765,95.325,95.241,108.24904003]
["bitfinex","SOLUSD",1646331386966,52.4916,95.37,95.242,0.27816474]
["bitfinex","SOLUSD",1646331387164,21.90951474,95.361,95.244,0.40386184]
["bitfinex","SOLUSD",1646331387368,5.47119406,95.36,95.244,0.40386184]
["bitfinex","SOLUSD",1646331387765,5.47119406,95.36,95.242,58.96557944]
["bitfinex","SOLUSD",1646331387766,21.21759406,95.36,95.247,0.40386184]
["bitfinex","SOLUSD",1646331387964,21.21759406,95.36,95.27,15.746]
["bitfinex","SOLUSD",1646331388165,21.21759406,95.36,95.28,12.66]
["bitfinex","SOLUSD",1646331388768,21.21759406,95.36,95.281,60.47441731]
["bitfinex","SOLUSD",1646331389370,5.47119406,95.36,95.282,105.7]
["bitfinex","SOLUSD",1646331389668,23.5649,95.399,95.291,106.00418133]
["bitfinex","SOLUSD",1646331389870,23.5649,95.399,95.301,106.20348223]
["bitfinex","SOLUSD",1646331390067,21.90023717,95.4,95.301,106.20348223]
["bitfinex","SOLUSD",1646331390468,21.90023717,95.4,95.303,0.50348223]
["bitfinex","SOLUSD",1646331390866,21.90023717,95.4,95.313,105.7]
["bitfinex","SOLUSD",1646331391067,21.90023717,95.4,95.312,47.34043001]
["bitfinex","SOLUSD",1646331391068,5.47179008,95.411,95.322,0.50348223]
["bitfinex","SOLUSD",1646331391269,5.47179008,95.411,95.323,110.00307035]
["bitfinex","SOLUSD",1646331391468,21.89878268,95.438,95.324,0.54290744]
["bitfinex","SOLUSD",1646331391666,21.89878268,95.438,95.326,0.59275888]
["bitfinex","SOLUSD",1646331391879,21.89878268,95.438,95.35,15.7323]
["bitfinex","SOLUSD",1646331392066,21.89878268,95.438,95.36,12.66]
["bitfinex","SOLUSD",1646331392267,48.99930161,95.437,95.361,64.67772294]
["bitfinex","SOLUSD",1646331393166,15.7332,95.43,95.361,64.67772294]
["bitfinex","SOLUSD",1646331393366,15.7332,95.43,95.34,12.66]
["bitfinex","SOLUSD",1646331393367,105.7,95.429,95.34,12.66]
["bitfinex","SOLUSD",1646331393967,25.31600045,95.436,95.34,12.66]
["bitfinex","SOLUSD",1646331394267,74.16280402,95.437,95.34,12.66]
["bitfinex","SOLUSD",1646331394268,23.50919806,95.435,95.341,52.25129612]
["bitfinex","SOLUSD",1646331394469,25.31600045,95.435,95.341,52.25129612]
["bitfinex","SOLUSD",1646331394669,1.80680239,95.434,95.341,52.25129612]
["bitfinex","SOLUSD",1646331394967,1.75523239,95.433,95.341,52.25129612]
["bitfinex","SOLUSD",1646331395170,15.7389,95.41,95.341,52.25129612]
["bitfinex","SOLUSD",1646331398672,15.7342,95.43,95.342,105.7]
["bitfinex","SOLUSD",1646331398874,15.7342,95.43,95.343,0.28894377]
["bitfinex","SOLUSD",1646331399074,15.7342,95.43,95.343,2.8379838]
["bitfinex","SOLUSD",1646331399275,15.7342,95.43,95.344,2.54904003]
["bitfinex","SOLUSD",1646331399476,5.46758942,95.451,95.345,0.28894377]
["bitfinex","SOLUSD",1646331399675,60.24552022,95.448,95.345,0.28894377]
["bitfinex","SOLUSD",1646331399875,60.24552022,95.448,95.351,105.7]
["bitfinex","SOLUSD",1646331400075,60.24552022,95.448,95.361,105.7]
["bitfinex","SOLUSD",1646331400575,60.24552022,95.448,95.362,2.54904003]
["bitfinex","SOLUSD",1646331400976,15.7313,95.44,95.362,2.54904003]
["bitfinex","SOLUSD",1646331403278,5.46758942,95.451,95.363,0.31883979]
["bitfinex","SOLUSD",1646331403679,5.46758942,95.451,95.364,2.54904003]
["bitfinex","SOLUSD",1646331404697,5.46758942,95.451,95.37,15.7283]
["bitfinex","SOLUSD",1646331404898,5.46758942,95.451,95.381,105.7]
["bitfinex","SOLUSD",1646331405098,5.46758942,95.451,95.382,0.32479595]
["bitfinex","SOLUSD",1646331405501,5.46758942,95.451,95.382,56.47459511]
["bitfinex","SOLUSD",1646331405700,5.46758942,95.451,95.383,105.7]
["bitfinex","SOLUSD",1646331406098,21.88994187,95.464,95.384,0.32479595]
["bitfinex","SOLUSD",1646331406298,48.9474,95.473,95.384,0.32479595]
["bitfinex","SOLUSD",1646331406500,15.7258,95.48,95.384,0.32479595]
["bitfinex","SOLUSD",1646331406703,75.9259607,95.5,95.384,0.32479595]
["bitfinex","SOLUSD",1646331406704,21.88749507,95.474,95.385,2.54904003]
["bitfinex","SOLUSD",1646331406900,25.16350241,95.509,95.401,105.7]
["bitfinex","SOLUSD",1646331407101,15.7227,95.5,95.411,105.7]
["bitfinex","SOLUSD",1646331407301,15.7227,95.5,95.42,12.66]
["bitfinex","SOLUSD",1646331408104,15.7227,95.5,95.421,106.218578]
["bitfinex","SOLUSD",1646331408303,5.46671585,95.501,95.421,106.218578]
["bitfinex","SOLUSD",1646331408903,5.46671585,95.501,95.422,5.237]
["bitfinex","SOLUSD",1646331409103,5.46671585,95.501,95.423,0.518578]
["bitfinex","SOLUSD",1646331409307,5.46671585,95.501,95.424,5.237]
["bitfinex","SOLUSD",1646331409902,5.46671585,95.501,95.422,5.237]
["bitfinex","SOLUSD",1646331410103,5.46671585,95.501,95.421,105.7]
["bitfinex","SOLUSD",1646331410710,5.46671585,95.501,95.422,0.518578]
["bitfinex","SOLUSD",1646331411406,5.46671585,95.501,95.423,5.237]
["bitfinex","SOLUSD",1646331411609,5.46671585,95.501,95.422,5.237]
["bitfinex","SOLUSD",1646331412008,5.46671585,95.501,95.423,105.7]
["bitfinex","SOLUSD",1646331412208,5.46671585,95.501,95.424,5.237]
["bitfinex","SOLUSD",1646331413009,5.46671585,95.501,95.424,110.937]
["bitfinex","SOLUSD",1646331413509,5.46671585,95.501,95.425,2.54904003]
["bitfinex","SOLUSD",1646331413810,5.46671585,95.501,95.426,5.237]
["bitfinex","SOLUSD",1646331414009,5.46671585,95.501,95.44,12.66]
["bitfinex","SOLUSD",1646331414413,15.7199,95.51,95.441,60.11334273]
["bitfinex","SOLUSD",1646331414812,15.7199,95.51,95.442,5.236]
["bitfinex","SOLUSD",1646331417517,15.7199,95.51,95.442,110.936]
["bitfinex","SOLUSD",1646331418520,5.46618978,95.511,95.442,110.936]
["bitfinex","SOLUSD",1646331419317,5.46618978,95.511,95.443,0.2934494]
["bitfinex","SOLUSD",1646331419718,136.18568499,95.533,95.444,2.54904003]
["bitfinex","SOLUSD",1646331419920,114.303137,95.533,95.451,105.7]
["bitfinex","SOLUSD",1646331420119,5.46609393,95.521,95.46,12.66]
["bitfinex","SOLUSD",1646331420318,5.46609393,95.521,95.461,105.7]
["bitfinex","SOLUSD",1646331420519,114.303137,95.533,95.462,0.36420188]
["bitfinex","SOLUSD",1646331420919,114.303137,95.533,95.462,2.91324191]
["bitfinex","SOLUSD",1646331421122,114.303137,95.533,95.464,105.7]
["bitfinex","SOLUSD",1646331421319,114.303137,95.533,95.466,105.7]
["bitfinex","SOLUSD",1646331421522,114.303137,95.533,95.48,12.66]
["bitfinex","SOLUSD",1646331422321,114.303137,95.533,95.481,105.7]
["bitfinex","SOLUSD",1646331422522,114.303137,95.533,95.482,105.7]
["bitfinex","SOLUSD",1646331422723,114.303137,95.533,95.481,68.88940247]
["bitfinex","SOLUSD",1646331423524,114.303137,95.533,95.482,105.7]
["bitfinex","SOLUSD",1646331425225,114.303137,95.533,95.483,5.235]
["bitfinex","SOLUSD",1646331427025,114.303137,95.533,95.481,61.98940247]
["bitfinex","SOLUSD",1646331428027,15.7165,95.53,95.481,61.98940247]
["bitfinex","SOLUSD",1646331429430,105.7,95.532,95.445,5.235]
["bitfinex","SOLUSD",1646331429630,114.303137,95.533,95.445,5.235]
["bitfinex","SOLUSD",1646331430030,1.81264551,95.532,95.445,5.235]
["bitfinex","SOLUSD",1646331430231,114.303137,95.533,95.441,5.236]
["bitfinex","SOLUSD",1646331430432,114.303137,95.533,95.446,61.29829106]
["bitfinex","SOLUSD",1646331430647,114.303137,95.533,95.45,12.66]
["bitfinex","SOLUSD",1646331431049,15.7199,95.51,95.45,12.66]
["bitfinex","SOLUSD",1646331432048,15.7215,95.5,95.45,12.66]
["bitfinex","SOLUSD",1646331433048,65.23875358,95.517,95.45,12.66]
["bitfinex","SOLUSD",1646331435051,15.72,95.51,95.45,12.66]
["bitfinex","SOLUSD",1646331436856,15.7175,95.53,95.45,12.66]
["bitfinex","SOLUSD",1646331440161,15.7175,95.53,95.451,105.7]
["bitfinex","SOLUSD",1646331440362,15.7175,95.53,95.451,108.24904003]
["bitfinex","SOLUSD",1646331440662,114.303137,95.533,95.451,108.24904003]
["bitfinex","SOLUSD",1646331440861,114.303137,95.533,95.45,12.66]
["bitfinex","SOLUSD",1646331441264,114.303137,95.533,95.45,15.20904003]
["bitfinex","SOLUSD",1646331441863,114.303137,95.533,95.451,105.7]
["bitfinex","SOLUSD",1646331442066,114.303137,95.533,95.461,105.7]
["bitfinex","SOLUSD",1646331442264,114.303137,95.533,95.471,105.7]
["bitfinex","SOLUSD",1646331442463,114.303137,95.533,95.48,12.66]
["bitfinex","SOLUSD",1646331442663,114.303137,95.533,95.481,59.16538299]
["bitfinex","SOLUSD",1646331444566,114.303137,95.533,95.482,2.54904003]
["bitfinex","SOLUSD",1646331444766,114.303137,95.533,95.481,59.16538299]
["bitfinex","SOLUSD",1646331449069,114.303137,95.533,95.482,108.24904003]
["bitfinex","SOLUSD",1646331449269,114.303137,95.533,95.483,4.9881178]
["bitfinex","SOLUSD",1646331449474,114.303137,95.533,95.483,2.86076702]
["bitfinex","SOLUSD",1646331449870,114.303137,95.533,95.485,0.31172699]
["bitfinex","SOLUSD",1646331450271,114.303137,95.533,95.486,2.54904003]
["bitfinex","SOLUSD",1646331450474,114.303137,95.533,95.5,12.66]
["bitfinex","SOLUSD",1646331451479,114.303137,95.533,95.502,0.27662362]
["bitfinex","SOLUSD",1646331451677,114.303137,95.533,95.501,105.7]
["bitfinex","SOLUSD",1646331451876,114.303137,95.533,95.502,0.27501172]
["bitfinex","SOLUSD",1646331452082,114.303137,95.533,95.501,105.7]
["bitfinex","SOLUSD",1646331452275,114.303137,95.533,95.5,12.66]
["bitfinex","SOLUSD",1646331456980,114.303137,95.533,95.481,59.16538299]
["bitfinex","SOLUSD",1646331457180,114.303137,95.533,95.49,12.66]
["bitfinex","SOLUSD",1646331464682,114.303137,95.533,95.491,105.7]
["bitfinex","SOLUSD",1646331465083,114.303137,95.533,95.491,108.24904003]
["bitfinex","SOLUSD",1646331465285,114.303137,95.533,95.492,2.54904003]
["bitfinex","SOLUSD",1646331465484,52.3645,95.6,95.493,5.234]
["bitfinex","SOLUSD",1646331465684,23.5645,95.599,95.495,63.02]
["bitfinex","SOLUSD",1646331465884,23.5645,95.599,95.52,15.7038]
["bitfinex","SOLUSD",1646331466098,45.43170649,95.599,95.532,0.37247502]
["bitfinex","SOLUSD",1646331466285,45.43170649,95.599,95.532,58.19698127]
["bitfinex","SOLUSD",1646331466485,45.43170649,95.599,95.532,57.82450625]
["bitfinex","SOLUSD",1646331466686,45.43170649,95.599,95.533,2.54904003]
["bitfinex","SOLUSD",1646331469787,45.43170649,95.599,95.532,57.82450625]
["bitfinex","SOLUSD",1646331471811,45.43170649,95.599,95.53,12.66]
["bitfinex","SOLUSD",1646331471812,15.7066,95.59,95.53,12.66]
["bitfinex","SOLUSD",1646331471990,15.7066,95.59,95.515,5.231]
["bitfinex","SOLUSD",1646331472190,130.64168622,95.589,95.51,12.66]
["bitfinex","SOLUSD",1646331472389,0.15929189,95.588,95.51,12.66]
["bitfinex","SOLUSD",1646331472594,105.7,95.587,95.51,12.66]
["bitfinex","SOLUSD",1646331472792,15.7127,95.56,95.49,12.66]
["bitfinex","SOLUSD",1646331472992,15.7127,95.56,95.491,5.234]
["bitfinex","SOLUSD",1646331473492,47.4508,95.579,95.491,5.234]
["bitfinex","SOLUSD",1646331473794,47.4508,95.579,95.492,59.79392451]
["bitfinex","SOLUSD",1646331473795,15.7149,95.54,95.492,59.79392451]
["bitfinex","SOLUSD",1646331473997,47.81231345,95.539,95.492,59.79392451]
["bitfinex","SOLUSD",1646331474793,15.7149,95.54,95.492,59.79392451]
["bitfinex","SOLUSD",1646331474993,15.713,95.56,95.492,59.79392451]
["bitfinex","SOLUSD",1646331475804,64.25328725,95.559,95.492,59.79392451]
["bitfinex","SOLUSD",1646331475997,64.25328725,95.559,95.493,5.234]
["bitfinex","SOLUSD",1646331476998,15.7134,95.55,95.493,5.234]
["bitfinex","SOLUSD",1646331478299,15.7134,95.55,95.492,59.79392451]
["bitfinex","SOLUSD",1646331488129,64.25328725,95.559,95.492,59.79392451]
["bitfinex","SOLUSD",1646331488326,64.25328725,95.559,95.493,0.51677874]
["bitfinex","SOLUSD",1646331490329,64.25328725,95.559,95.492,59.79392451]
["bitfinex","SOLUSD",1646331492829,15.7118,95.56,95.492,59.79392451]
["bitfinex","SOLUSD",1646331493030,24.94168622,95.593,95.493,0.46747483]
["bitfinex","SOLUSD",1646331493235,24.94168622,95.593,95.493,24.43617483]
["bitfinex","SOLUSD",1646331493430,24.94168622,95.593,95.494,105.7]
["bitfinex","SOLUSD",1646331493630,24.94168622,95.593,95.495,0.62724124]
["bitfinex","SOLUSD",1646331493832,54.35079842,95.578,95.511,0.62724124]
["bitfinex","SOLUSD",1646331494030,54.35079842,95.578,95.511,52.90730802]
["bitfinex","SOLUSD",1646331494431,15.7099,95.57,95.511,52.90730802]
["bitfinex","SOLUSD",1646331496834,5.46512503,95.569,95.511,52.90730802]
["bitfinex","SOLUSD",1646331497235,5.46512503,95.569,95.51,12.66]
["bitfinex","SOLUSD",1646331497436,15.7116,95.56,95.51,12.66]
["bitfinex","SOLUSD",1646331497636,15.7116,95.56,95.495,23.4787]
["bitfinex","SOLUSD",1646331497835,15.7116,95.56,95.48,12.66]
["bitfinex","SOLUSD",1646331498036,132.45170755,95.559,95.47,12.66]
["bitfinex","SOLUSD",1646331498237,48.04140767,95.558,95.471,60.63209047]
["bitfinex","SOLUSD",1646331498438,72.98309389,95.558,95.471,60.63209047]
["bitfinex","SOLUSD",1646331498636,24.94168622,95.557,95.471,60.63209047]
["bitfinex","SOLUSD",1646331499035,15.7154,95.54,95.471,60.63209047]
["bitfinex","SOLUSD",1646331499236,64.66516744,95.539,95.471,60.63209047]
["bitfinex","SOLUSD",1646331501041,15.7165,95.53,95.471,60.63209047]
["bitfinex","SOLUSD",1646331514177,15.7185,95.52,95.47,12.66]
["bitfinex","SOLUSD",1646331514374,15.7185,95.52,95.441,47.1025]
["bitfinex","SOLUSD",1646331514375,1.81002133,95.529,95.441,47.1025]
["bitfinex","SOLUSD",1646331514578,1.81002133,95.519,95.441,47.1025]
["bitfinex","SOLUSD",1646331514775,105.7,95.518,95.441,47.1025]
["bitfinex","SOLUSD",1646331514975,152.18130884,95.518,95.41,12.66]
["bitfinex","SOLUSD",1646331515176,105.7,95.516,95.411,46.80125425]
["bitfinex","SOLUSD",1646331515575,105.7,95.514,95.411,46.80125425]
["bitfinex","SOLUSD",1646331515975,15.7249,95.48,95.411,46.80125425]
["bitfinex","SOLUSD",1646331516175,15.7249,95.48,95.412,105.7]
["bitfinex","SOLUSD",1646331516374,61.09506089,95.479,95.412,105.7]
["bitfinex","SOLUSD",1646331516575,61.09506089,95.479,95.413,24.5332]
["bitfinex","SOLUSD",1646331517975,61.09506089,95.479,95.414,105.7]
["bitfinex","SOLUSD",1646331519577,45.5988,95.499,95.414,105.7]
["bitfinex","SOLUSD",1646331520580,45.5988,95.499,95.415,5.237]
["bitfinex","SOLUSD",1646331520779,45.5988,95.499,95.431,105.7]
["bitfinex","SOLUSD",1646331520979,45.5988,95.499,95.432,165.87677395]
["bitfinex","SOLUSD",1646331521983,45.5988,95.499,95.432,60.17677395]
["bitfinex","SOLUSD",1646331522580,45.5988,95.499,95.433,105.7]
["bitfinex","SOLUSD",1646331522781,59.26170622,95.503,95.433,105.7]
["bitfinex","SOLUSD",1646331522982,15.7209,95.51,95.433,105.7]
["bitfinex","SOLUSD",1646331523184,15.7209,95.51,95.435,105.7]
["bitfinex","SOLUSD",1646331523384,15.7209,95.51,95.436,0.32055791]
["bitfinex","SOLUSD",1646331523582,15.7209,95.51,95.442,0.32055791]
["bitfinex","SOLUSD",1646331523781,15.7209,95.51,95.44,12.66]
["bitfinex","SOLUSD",1646331524584,15.7209,95.51,95.441,105.7]
["bitfinex","SOLUSD",1646331524783,15.7209,95.51,95.442,5.236]
["bitfinex","SOLUSD",1646331524984,15.7209,95.51,95.441,5.236]
["bitfinex","SOLUSD",1646331525783,15.7209,95.51,95.441,110.936]
["bitfinex","SOLUSD",1646331526386,23.9789,95.517,95.441,110.936]
["bitfinex","SOLUSD",1646331526587,21.8845204,95.516,95.441,110.936]
["bitfinex","SOLUSD",1646331527187,21.8845204,95.516,95.441,5.236]
["bitfinex","SOLUSD",1646331529295,15.7201,95.51,95.441,5.236]
["bitfinex","SOLUSD",1646331529494,15.7201,95.51,95.44,12.66]
["bitfinex","SOLUSD",1646331532424,15.7201,95.51,95.441,105.7]
["bitfinex","SOLUSD",1646331533222,15.7201,95.51,95.44,12.66]
["bitfinex","SOLUSD",1646331536126,21.8845204,95.516,95.42,12.66]
["bitfinex","SOLUSD",1646331536127,53.28505148,95.499,95.42,12.66]
["bitfinex","SOLUSD",1646331537228,77.26266032,95.499,95.42,12.66]
["bitfinex","SOLUSD",1646331537730,105.7,95.498,95.42,12.66]
["bitfinex","SOLUSD",1646331538228,105.7,95.498,95.402,23.0891]
["bitfinex","SOLUSD",1646331538229,1.81188672,95.497,95.402,23.0891]
["bitfinex","SOLUSD",1646331538431,26.63125139,95.497,95.402,23.0891]
["bitfinex","SOLUSD",1646331538629,23.97760884,95.496,95.402,23.0891]
["bitfinex","SOLUSD",1646331539029,23.97760884,95.496,95.403,60.2118839]
["bitfinex","SOLUSD",1646331539229,56.44122369,95.469,95.403,60.2118839]
["bitfinex","SOLUSD",1646331554564,23.6332,95.487,95.404,105.7]
["bitfinex","SOLUSD",1646331554764,23.6332,95.487,95.405,0.45551233]
["bitfinex","SOLUSD",1646331554963,23.6332,95.487,95.421,0.45551233]
["bitfinex","SOLUSD",1646331555566,60.93737639,95.486,95.421,60.88437442]
["bitfinex","SOLUSD",1646331555764,60.93737639,95.486,95.421,60.42886209]
["bitfinex","SOLUSD",1646331556165,23.6332,95.487,95.421,60.42886209]
["bitfinex","SOLUSD",1646331556364,23.6332,95.487,95.422,0.30086644]
["bitfinex","SOLUSD",1646331556964,23.6332,95.487,95.422,106.00086644]
["bitfinex","SOLUSD",1646331557166,65.19907514,95.508,95.422,106.00086644]
["bitfinex","SOLUSD",1646331557366,65.19907514,95.508,95.422,118.94800563]
["bitfinex","SOLUSD",1646331557566,23.6604,95.507,95.424,106.08024584]
["bitfinex","SOLUSD",1646331558084,23.6604,95.507,95.426,105.7]
["bitfinex","SOLUSD",1646331558280,23.6604,95.507,95.442,0.44803284]
["bitfinex","SOLUSD",1646331558480,5.47102866,95.519,95.451,0.44803284]
["bitfinex","SOLUSD",1646331558879,51.08748357,95.515,95.451,48.37033135]
["bitfinex","SOLUSD",1646331560083,51.08748357,95.515,95.45,12.66]
["bitfinex","SOLUSD",1646331560084,75.90684824,95.515,95.43,12.66]
["bitfinex","SOLUSD",1646331560283,48.38790884,95.514,95.43,12.66]
["bitfinex","SOLUSD",1646331560687,48.79697351,95.513,95.43,12.66]
["bitfinex","SOLUSD",1646331560887,48.79697351,95.513,95.431,24.129]
["bitfinex","SOLUSD",1646331561087,54.92528053,95.499,95.432,64.21966667]
["bitfinex","SOLUSD",1646331563189,54.92528053,95.499,95.432,169.91966667]
["bitfinex","SOLUSD",1646331563388,24.4103,95.514,95.432,169.91966667]
["bitfinex","SOLUSD",1646331563887,15.7196,95.52,95.432,169.91966667]
["bitfinex","SOLUSD",1646331564090,15.7196,95.52,95.433,0.31728877]
["bitfinex","SOLUSD",1646331564488,51.67217048,95.515,95.434,2.54904003]
["bitfinex","SOLUSD",1646331564987,15.7199,95.51,95.434,2.54904003]
["bitfinex","SOLUSD",1646331565289,15.7199,95.51,95.432,64.21966667]
["bitfinex","SOLUSD",1646331565489,23.8864,95.509,95.432,64.21966667]
["bitfinex","SOLUSD",1646331566690,23.8864,95.509,95.432,172.4687067]
["bitfinex","SOLUSD",1646331570201,15.7183,95.52,95.432,172.4687067]
["bitfinex","SOLUSD",1646331570398,15.7161,95.54,95.434,105.7]
["bitfinex","SOLUSD",1646331570599,21.87783006,95.533,95.435,0.50350082]
["bitfinex","SOLUSD",1646331570801,21.87783006,95.533,95.452,0.50350082]
["bitfinex","SOLUSD",1646331571000,21.87783006,95.533,95.452,105.7]
["bitfinex","SOLUSD",1646331571299,46.95248482,95.526,95.454,105.7]
["bitfinex","SOLUSD",1646331573702,46.95248482,95.526,95.453,57.99188477]
["bitfinex","SOLUSD",1646331574903,46.95248482,95.526,95.454,105.7]
["bitfinex","SOLUSD",1646331575101,21.87783006,95.533,95.454,108.24904003]
["bitfinex","SOLUSD",1646331575477,21.87783006,95.533,95.455,0.29451964]
["bitfinex","SOLUSD",1646331575501,21.87783006,95.533,95.455,2.84355967]
["bitfinex","SOLUSD",1646331575701,21.87783006,95.533,95.456,2.54904003]
["bitfinex","SOLUSD",1646331575903,21.87783006,95.533,95.471,105.7]
["bitfinex","SOLUSD",1646331576102,21.87783006,95.533,95.472,162.49242763]
["bitfinex","SOLUSD",1646331577205,21.87783006,95.533,95.473,2.54904003]
["bitfinex","SOLUSD",1646331577504,52.3755,95.58,95.473,2.54904003]
["bitfinex","SOLUSD",1646331577505,2.88907341,95.64,95.475,0.38480104]
["bitfinex","SOLUSD",1646331577703,21.87443865,95.557,95.475,0.38480104]
["bitfinex","SOLUSD",1646331577905,21.87443865,95.557,95.477,0.38480104]
["bitfinex","SOLUSD",1646331578103,63.49050864,95.556,95.491,52.517109]
["bitfinex","SOLUSD",1646331578707,21.87443865,95.557,95.491,52.517109]
["bitfinex","SOLUSD",1646331579303,24.1124,95.573,95.492,105.7]
["bitfinex","SOLUSD",1646331579503,24.1124,95.573,95.495,0.28971984]
["bitfinex","SOLUSD",1646331579704,57.1713991,95.568,95.511,51.01799523]
["bitfinex","SOLUSD",1646331579906,57.1713991,95.568,95.51,12.66]
["bitfinex","SOLUSD",1646331580204,21.87219983,95.567,95.51,12.66]
["bitfinex","SOLUSD",1646331580406,15.7115,95.56,95.51,12.66]
["bitfinex","SOLUSD",1646331583609,15.7115,95.56,95.493,23.3155]
["bitfinex","SOLUSD",1646331583808,24.81936467,95.56,95.47,12.66]
["bitfinex","SOLUSD",1646331584007,24.7934,95.559,95.476,23.4192]
["bitfinex","SOLUSD",1646331584207,24.7934,95.559,95.48,12.66]
["bitfinex","SOLUSD",1646331584707,24.7934,95.559,95.481,62.93260858]
["bitfinex","SOLUSD",1646331585712,24.7934,95.559,95.482,105.7]
["bitfinex","SOLUSD",1646331586013,15.7134,95.55,95.482,105.7]
["bitfinex","SOLUSD",1646331586214,61.88359227,95.549,95.482,105.7]
["bitfinex","SOLUSD",1646331586812,46.85159983,95.567,95.483,4.17809138]
["bitfinex","SOLUSD",1646331587013,24.9794,95.567,95.483,4.17809138]
["bitfinex","SOLUSD",1646331587913,66.4741659,95.566,95.483,4.17809138]
["bitfinex","SOLUSD",1646331589520,66.4741659,95.566,95.484,105.7]
["bitfinex","SOLUSD",1646331590222,66.4741659,95.566,95.484,110.7]
["bitfinex","SOLUSD",1646331590422,66.4741659,95.566,95.486,105.7]
["bitfinex","SOLUSD",1646331590621,66.4741659,95.566,95.501,105.7]
["bitfinex","SOLUSD",1646331590821,66.4741659,95.566,95.511,105.7]
["bitfinex","SOLUSD",1646331591021,66.4741659,95.566,95.512,0.29644538]
["bitfinex","SOLUSD",1646331591422,66.4741659,95.566,95.511,105.7]
["bitfinex","SOLUSD",1646331592339,66.4741659,95.566,95.512,5.233]
["bitfinex","SOLUSD",1646331592739,21.86768863,95.593,95.521,168.72]
["bitfinex","SOLUSD",1646331592939,113.2,95.668,95.531,105.7]
["bitfinex","SOLUSD",1646331592940,24.7229,95.641,95.531,105.7]
["bitfinex","SOLUSD",1646331593139,24.7229,95.641,95.532,0.58304999]
["bitfinex","SOLUSD",1646331593438,5.45888607,95.629,95.534,0.58304999]
["bitfinex","SOLUSD",1646331593640,49.65725905,95.64,95.541,105.7]
["bitfinex","SOLUSD",1646331593943,5.46249662,95.629,95.552,0.58304999]
["bitfinex","SOLUSD",1646331594140,65.35585905,95.64,95.553,24.6788]
["bitfinex","SOLUSD",1646331594339,65.35585905,95.64,95.554,0.58304999]
["bitfinex","SOLUSD",1646331594541,5.46245786,95.639,95.554,0.58304999]
["bitfinex","SOLUSD",1646331596341,5.46245786,95.639,95.553,24.6788]
["bitfinex","SOLUSD",1646331596643,15.7006,95.63,95.553,24.6788]
["bitfinex","SOLUSD",1646331596940,105.7,95.629,95.55,12.66]
["bitfinex","SOLUSD",1646331597140,1.79461219,95.629,95.53,12.66]
["bitfinex","SOLUSD",1646331597340,47.5096,95.628,95.53,12.66]
["bitfinex","SOLUSD",1646331597540,155.00421219,95.628,95.531,5.231]
["bitfinex","SOLUSD",1646331597740,1.79461219,95.627,95.531,5.231]
["bitfinex","SOLUSD",1646331598141,15.7045,95.61,95.531,5.231]
["bitfinex","SOLUSD",1646331598343,65.64128831,95.608,95.53,12.66]
["bitfinex","SOLUSD",1646331598740,1.79461219,95.607,95.53,12.66]
["bitfinex","SOLUSD",1646331600048,15.7059,95.6,95.53,12.66]
["bitfinex","SOLUSD",1646331600250,15.7059,95.6,95.524,5.231]
["bitfinex","SOLUSD",1646331600251,105.7,95.599,95.524,5.231]
["bitfinex","SOLUSD",1646331600553,24.6245,95.598,95.524,5.231]
["bitfinex","SOLUSD",1646331600751,26.41911219,95.598,95.505,5.232]
["bitfinex","SOLUSD",1646331600954,26.41911219,95.598,95.506,53.1362113]
["bitfinex","SOLUSD",1646331601152,1.79461219,95.597,95.507,5.232]
["bitfinex","SOLUSD",1646331601755,15.7097,95.58,95.505,5.232]
["bitfinex","SOLUSD",1646331601958,24.6245,95.579,95.505,5.232]
["bitfinex","SOLUSD",1646331602151,26.41911219,95.579,95.505,5.232]
["bitfinex","SOLUSD",1646331602551,51.6832226,95.578,95.505,5.232]
["bitfinex","SOLUSD",1646331603155,15.7103,95.57,95.505,5.232]
["bitfinex","SOLUSD",1646331604859,1.79461219,95.569,95.505,5.232]
["bitfinex","SOLUSD",1646331605064,15.7141,95.55,95.505,5.232]
["bitfinex","SOLUSD",1646331605459,15.7141,95.55,95.483,5.234]
["bitfinex","SOLUSD",1646331605659,50.29020484,95.549,95.483,5.234]
["bitfinex","SOLUSD",1646331606864,50.29020484,95.549,95.482,24.4622]
["bitfinex","SOLUSD",1646331607359,105.7,95.548,95.478,5.234]
["bitfinex","SOLUSD",1646331608061,105.7,95.548,95.452,63.08327437]
["bitfinex","SOLUSD",1646331608361,23.7569,95.547,95.452,63.08327437]
["bitfinex","SOLUSD",1646331609162,66.03594827,95.519,95.452,63.08327437]
["bitfinex","SOLUSD",1646331609764,66.03594827,95.519,95.453,108.24904003]
["bitfinex","SOLUSD",1646331610164,66.03594827,95.519,95.454,2.54904003]
["bitfinex","SOLUSD",1646331610364,66.03594827,95.519,95.455,5.236]
["bitfinex","SOLUSD",1646331610664,66.03594827,95.519,95.456,2.54904003]
["bitfinex","SOLUSD",1646331610865,66.03594827,95.519,95.471,50.68512258]
["bitfinex","SOLUSD",1646331611063,66.03594827,95.519,95.472,5.235]
["bitfinex","SOLUSD",1646331611263,66.03594827,95.519,95.471,55.92012258]
["bitfinex","SOLUSD",1646331611463,23.7569,95.547,95.471,161.62012258]
["bitfinex","SOLUSD",1646331611671,23.7569,95.547,95.473,0.28379488]
["bitfinex","SOLUSD",1646331611867,23.7569,95.547,95.472,23.5829]
["bitfinex","SOLUSD",1646331612464,57.47970195,95.546,95.472,23.5829]
["bitfinex","SOLUSD",1646331612665,57.47970195,95.546,95.473,108.24904003]
["bitfinex","SOLUSD",1646331613069,57.47970195,95.546,95.474,2.54904003]
["bitfinex","SOLUSD",1646331613265,57.47970195,95.546,95.475,5.235]
["bitfinex","SOLUSD",1646331613464,57.47970195,95.546,95.475,110.935]
["bitfinex","SOLUSD",1646331613665,57.47970195,95.546,95.477,105.7]
["bitfinex","SOLUSD",1646331613865,57.47970195,95.546,95.492,54.58753163]
["bitfinex","SOLUSD",1646331614066,57.47970195,95.546,95.493,110.934]
["bitfinex","SOLUSD",1646331614267,57.47970195,95.546,95.493,113.48304003]
["bitfinex","SOLUSD",1646331614668,57.47970195,95.546,95.494,2.54904003]
["bitfinex","SOLUSD",1646331614868,57.47970195,95.546,95.495,5.234]
["bitfinex","SOLUSD",1646331615068,57.47970195,95.546,95.501,105.7]
["bitfinex","SOLUSD",1646331615271,15.7083,95.58,95.502,0.29768757]
["bitfinex","SOLUSD",1646331615470,24.9589,95.589,95.504,63.36520008]
["bitfinex","SOLUSD",1646331615672,22.859,95.622,95.51,4.11958882]
["bitfinex","SOLUSD",1646331615870,24.9589,95.621,95.521,106.23890455]
["bitfinex","SOLUSD",1646331616071,15.7032,95.62,95.53,15.7018]
["bitfinex","SOLUSD",1646331616274,81.37491639,95.62,95.541,105.7]
["bitfinex","SOLUSD",1646331616472,81.37491639,95.62,95.542,0.53890455]
["bitfinex","SOLUSD",1646331616873,81.37491639,95.62,95.541,5.76990455]
["bitfinex","SOLUSD",1646331617075,81.37491639,95.62,95.541,5.231]
["bitfinex","SOLUSD",1646331617274,81.37491639,95.62,95.541,110.931]
["bitfinex","SOLUSD",1646331617875,81.37491639,95.62,95.542,0.53890455]
["bitfinex","SOLUSD",1646331618103,81.37491639,95.62,95.543,5.231]
["bitfinex","SOLUSD",1646331618304,81.37491639,95.62,95.544,0.53890455]
["bitfinex","SOLUSD",1646331619107,81.37491639,95.62,95.545,5.231]
["bitfinex","SOLUSD",1646331619709,81.37491639,95.62,95.54,12.66]
["bitfinex","SOLUSD",1646331620612,15.7058,95.6,95.54,12.66]
["bitfinex","SOLUSD",1646331620906,15.7058,95.6,95.531,23.1928]
["bitfinex","SOLUSD",1646331621707,15.7058,95.6,95.533,5.231]
["bitfinex","SOLUSD",1646331625114,15.7069,95.59,95.533,5.231]
["bitfinex","SOLUSD",1646331625317,47.35642708,95.589,95.533,5.231]
["bitfinex","SOLUSD",1646331625720,47.35642708,95.589,95.531,23.1928]
["bitfinex","SOLUSD",1646331626522,15.7088,95.58,95.531,23.1928]
["bitfinex","SOLUSD",1646331626723,15.7088,95.58,95.502,5.232]
["bitfinex","SOLUSD",1646331627526,15.7088,95.58,95.501,5.232]
["bitfinex","SOLUSD",1646331630249,15.7088,95.58,95.501,110.932]
["bitfinex","SOLUSD",1646331630448,15.7088,95.58,95.502,2.54904003]
["bitfinex","SOLUSD",1646331633951,15.7088,95.58,95.501,5.232]
["bitfinex","SOLUSD",1646331634354,15.7088,95.58,95.501,28.0694]
["bitfinex","SOLUSD",1646331634753,15.7088,95.58,95.501,133.7694]
["bitfinex","SOLUSD",1646331634953,15.7088,95.58,95.502,2.54904003]
["bitfinex","SOLUSD",1646331635758,15.7088,95.58,95.501,28.0694]
["bitfinex","SOLUSD",1646331644375,15.7088,95.58,95.501,133.7694]
["bitfinex","SOLUSD",1646331644572,24.4901,95.588,95.503,0.59772549]
["bitfinex","SOLUSD",1646331644973,24.4901,95.588,95.505,0.60873934]
["bitfinex","SOLUSD",1646331645376,24.4901,95.588,95.507,0.60873934]
["bitfinex","SOLUSD",1646331645573,24.4901,95.588,95.521,47.39283244]
["bitfinex","SOLUSD",1646331646374,22.4901,95.588,95.521,47.39283244]
["bitfinex","SOLUSD",1646331646673,22.4901,95.588,95.521,0.60873934]
["bitfinex","SOLUSD",1646331646877,22.4901,95.588,95.52,12.66]
["bitfinex","SOLUSD",1646331647375,105.7,95.587,95.501,28.0694]
["bitfinex","SOLUSD",1646331648575,105.7,95.587,95.501,22.8374]
["bitfinex","SOLUSD",1646331648974,15.7085,95.58,95.501,22.8374]
["bitfinex","SOLUSD",1646331649179,105.7,95.579,95.501,22.8374]
["bitfinex","SOLUSD",1646331650473,105.7,95.587,95.501,22.8374]
["bitfinex","SOLUSD",1646331651075,15.7121,95.56,95.501,22.8374]
["bitfinex","SOLUSD",1646331651274,57.48137152,95.559,95.501,22.8374]
["bitfinex","SOLUSD",1646331651878,57.48137152,95.559,95.49,12.66]
["bitfinex","SOLUSD",1646331652081,57.48137152,95.559,95.491,5.234]
["bitfinex","SOLUSD",1646331653581,21.87573297,95.558,95.491,5.234]
["bitfinex","SOLUSD",1646331655182,21.87573297,95.558,95.49,12.66]
["bitfinex","SOLUSD",1646331655603,5.46523723,95.557,95.49,12.66]
["bitfinex","SOLUSD",1646331656205,5.46523723,95.557,95.491,2.54904003]
["bitfinex","SOLUSD",1646331657503,5.46523723,95.557,95.492,5.234]
["bitfinex","SOLUSD",1646331659408,5.46523723,95.557,95.493,2.54904003]
["bitfinex","SOLUSD",1646331659607,5.46523723,95.557,95.494,0.43400722]
["bitfinex","SOLUSD",1646331660010,57.48137152,95.559,95.496,0.43400722]
["bitfinex","SOLUSD",1646331660206,57.48137152,95.559,95.5,12.66]
["bitfinex","SOLUSD",1646331666211,57.48137152,95.559,95.496,23.563]
["bitfinex","SOLUSD",1646331666615,105.7,95.558,95.492,5.234]
["bitfinex","SOLUSD",1646331666812,15.7132,95.55,95.492,5.234]
["bitfinex","SOLUSD",1646331668014,15.7153,95.54,95.492,5.234]
["bitfinex","SOLUSD",1646331668413,105.7,95.539,95.492,5.234]
["bitfinex","SOLUSD",1646331669016,15.7184,95.52,95.45,12.66]
["bitfinex","SOLUSD",1646331669218,15.7184,95.52,95.447,22.9165]
["bitfinex","SOLUSD",1646331670215,50.33561148,95.519,95.429,2.54904003]
["bitfinex","SOLUSD",1646331670714,1.79393941,95.518,95.42,12.66]
["bitfinex","SOLUSD",1646331670915,1.79393941,95.518,95.433,28.94190275]
["bitfinex","SOLUSD",1646331671119,1.79393941,95.518,95.421,28.94190275]
["bitfinex","SOLUSD",1646331671317,107.49393941,95.518,95.422,58.65523253]
["bitfinex","SOLUSD",1646331671719,1.79393941,95.517,95.422,58.65523253]
["bitfinex","SOLUSD",1646331672117,15.7232,95.49,95.422,58.65523253]
["bitfinex","SOLUSD",1646331672317,52.51324476,95.489,95.422,58.65523253]
["bitfinex","SOLUSD",1646331675220,52.51324476,95.489,95.42,12.66]
["bitfinex","SOLUSD",1646331676022,52.51324476,95.489,95.417,25.46554003]
["bitfinex","SOLUSD",1646331677926,52.51324476,95.489,95.417,2.54904003]
["bitfinex","SOLUSD",1646331678326,52.51324476,95.489,95.418,5.238]
["bitfinex","SOLUSD",1646331679128,24.5428,95.488,95.418,5.238]
["bitfinex","SOLUSD",1646331680026,24.5428,95.488,95.419,22.8692]
["bitfinex","SOLUSD",1646331680227,24.5428,95.488,95.42,5.238]
["bitfinex","SOLUSD",1646331680829,24.5428,95.488,95.421,2.54904003]
["bitfinex","SOLUSD",1646331681029,24.5428,95.488,95.422,5.238]
["bitfinex","SOLUSD",1646331681237,52.398,95.54,95.423,0.27244334]
["bitfinex","SOLUSD",1646331681429,52.398,95.54,95.424,5.236]
["bitfinex","SOLUSD",1646331681628,48.5902,95.547,95.425,106.14789726]
["bitfinex","SOLUSD",1646331681854,48.5902,95.547,95.426,5.236]
["bitfinex","SOLUSD",1646331682028,55.1900826,95.546,95.441,105.7]
["bitfinex","SOLUSD",1646331682229,55.1900826,95.546,95.442,104.68772909]
["bitfinex","SOLUSD",1646331682431,105.7,95.545,95.443,0.27061285]
["bitfinex","SOLUSD",1646331682629,149.02765899,95.545,95.444,5.235]
["bitfinex","SOLUSD",1646331682830,20.62559427,95.544,95.443,7.78404003]
["bitfinex","SOLUSD",1646331683233,20.62559427,95.544,95.445,2.54904003]
["bitfinex","SOLUSD",1646331683432,15.7182,95.52,95.446,5.235]
["bitfinex","SOLUSD",1646331683630,24.3236,95.519,95.446,5.235]
["bitfinex","SOLUSD",1646331689245,15.7198,95.51,95.443,5.236]
["bitfinex","SOLUSD",1646331689464,105.7,95.518,95.443,5.236]
["bitfinex","SOLUSD",1646331689857,105.7,95.516,95.425,5.236]
["bitfinex","SOLUSD",1646331690061,105.7,95.516,95.371,5.0]
["bitfinex","SOLUSD",1646331690062,63.02,95.515,95.424,5.237]
["bitfinex","SOLUSD",1646331690260,105.7,95.506,95.405,5.237]
["bitfinex","SOLUSD",1646331690459,15.7297,95.45,95.397,51.61409824]
["bitfinex","SOLUSD",1646331690661,63.02,95.503,95.381,5.239]
["bitfinex","SOLUSD",1646331690662,55.16895815,95.449,95.381,5.239]
["bitfinex","SOLUSD",1646331690862,105.7,95.448,95.376,5.24]
["bitfinex","SOLUSD",1646331691059,105.7,95.448,95.371,5.24]
["bitfinex","SOLUSD",1646331691260,105.7,95.448,95.361,5.24]
["bitfinex","SOLUSD",1646331691461,15.7331,95.43,95.361,5.24]
["bitfinex","SOLUSD",1646331691661,15.7331,95.43,95.362,58.51274962]
["bitfinex","SOLUSD",1646331691859,15.7331,95.43,95.363,5.241]
["bitfinex","SOLUSD",1646331692665,23.2856,95.448,95.363,5.241]
["bitfinex","SOLUSD",1646331692861,23.2856,95.448,95.364,23.0664]
["bitfinex","SOLUSD",1646331693061,23.2856,95.448,95.365,5.24]
["bitfinex","SOLUSD",1646331693662,23.2856,95.448,95.365,110.94]
["bitfinex","SOLUSD",1646331694263,55.16895815,95.449,95.367,105.7]
["bitfinex","SOLUSD",1646331694563,52.4302,95.48,95.371,105.7]
["bitfinex","SOLUSD",1646331694763,22.8507,95.477,95.372,5.56750267]
["bitfinex","SOLUSD",1646331695164,22.8507,95.477,95.373,28.91081384]
["bitfinex","SOLUSD",1646331695362,64.13560089,95.476,95.374,5.56750267]
["bitfinex","SOLUSD",1646331695563,64.13560089,95.476,95.374,5.239]
["bitfinex","SOLUSD",1646331695765,64.13560089,95.476,95.374,7.78804003]
["bitfinex","SOLUSD",1646331696063,15.7283,95.46,95.375,25.85804003]
["bitfinex","SOLUSD",1646331696264,22.8507,95.459,95.376,5.24]
["bitfinex","SOLUSD",1646331696963,22.8507,95.459,95.375,23.309]
["bitfinex","SOLUSD",1646331697964,105.7,95.458,95.375,23.309]
["bitfinex","SOLUSD",1646331699066,15.7332,95.43,95.375,23.309]
["bitfinex","SOLUSD",1646331699369,50.69062298,95.429,95.363,5.24]
["bitfinex","SOLUSD",1646331699566,50.69062298,95.429,95.352,23.753]
["bitfinex","SOLUSD",1646331699766,22.8423,95.428,95.352,23.753]
["bitfinex","SOLUSD",1646331701169,15.7349,95.42,95.353,5.241]
["bitfinex","SOLUSD",1646331703270,15.7349,95.42,95.352,23.753]
["bitfinex","SOLUSD",1646331707474,15.2349,95.42,95.352,23.753]
["bitfinex","SOLUSD",1646331708075,22.8423,95.428,95.352,23.753]
["bitfinex","SOLUSD",1646331708472,50.69062298,95.429,95.353,105.7]
["bitfinex","SOLUSD",1646331708675,50.69062298,95.429,95.354,0.35399922]
["bitfinex","SOLUSD",1646331708875,50.69062298,95.429,95.355,105.7]
["bitfinex","SOLUSD",1646331709074,50.69062298,95.429,95.371,0.38022745]
["bitfinex","SOLUSD",1646331709477,50.69062298,95.429,95.372,2.54904003]
["bitfinex","SOLUSD",1646331709674,50.69062298,95.429,95.373,0.38022745]
["bitfinex","SOLUSD",1646331710578,24.6608,95.447,95.373,0.38022745]
["bitfinex","SOLUSD",1646331710778,24.6608,95.447,95.373,25.23162745]
["bitfinex","SOLUSD",1646331711676,52.04604611,95.446,95.373,25.23162745]
["bitfinex","SOLUSD",1646331712277,15.7314,95.44,95.373,25.23162745]
["bitfinex","SOLUSD",1646331712479,52.04604611,95.446,95.373,24.8514]
["bitfinex","SOLUSD",1646331713478,52.04604611,95.446,95.349,23.044]
["bitfinex","SOLUSD",1646331713479,105.7,95.429,95.349,23.044]
["bitfinex","SOLUSD",1646331713978,22.7258366,95.445,95.349,23.044]
["bitfinex","SOLUSD",1646331714278,129.00368094,95.444,95.349,23.044]
["bitfinex","SOLUSD",1646331714578,1.79393941,95.444,95.35,63.40685249]
["bitfinex","SOLUSD",1646331714777,105.7,95.442,95.35,63.40685249]
["bitfinex","SOLUSD",1646331714977,15.7382,95.41,95.35,63.40685249]
["bitfinex","SOLUSD",1646331715178,54.80904893,95.409,95.35,63.40685249]
["bitfinex","SOLUSD",1646331715477,54.80904893,95.409,95.349,23.044]
["bitfinex","SOLUSD",1646331716980,15.738,95.4,95.349,23.044]
["bitfinex","SOLUSD",1646331717980,22.6373,95.408,95.349,23.044]
["bitfinex","SOLUSD",1646331718780,40.8817,95.448,95.35,2.54904003]
["bitfinex","SOLUSD",1646331718981,24.1256,95.447,95.35,15.20904003]
["bitfinex","SOLUSD",1646331719382,24.1256,95.447,95.351,2.54904003]
["bitfinex","SOLUSD",1646331719583,60.14895152,95.446,95.352,22.9357]
["bitfinex","SOLUSD",1646331719984,15.7314,95.44,95.353,2.54904003]
["bitfinex","SOLUSD",1646331720384,82.04187149,95.446,95.353,108.24904003]
["bitfinex","SOLUSD",1646331720585,60.14895152,95.446,95.353,108.24904003]
["bitfinex","SOLUSD",1646331720787,60.14895152,95.446,95.354,2.54904003]
["bitfinex","SOLUSD",1646331721186,5.47198179,95.445,95.354,2.54904003]
["bitfinex","SOLUSD",1646331722386,15.7333,95.43,95.354,2.54904003]
["bitfinex","SOLUSD",1646331722786,22.7988,95.429,95.354,2.54904003]
["bitfinex","SOLUSD",1646331727188,5.47198179,95.445,95.354,2.54904003]
["bitfinex","SOLUSD",1646331727390,5.47198179,95.445,95.355,0.27332027]
["bitfinex","SOLUSD",1646331727589,15.7314,95.44,95.354,2.54904003]
["bitfinex","SOLUSD",1646331727788,5.47198179,95.445,95.36,12.66]
["bitfinex","SOLUSD",1646331727991,2.05380375,95.442,95.36,12.66]
["bitfinex","SOLUSD",1646331728991,15.7332,95.43,95.352,22.9357]
["bitfinex","SOLUSD",1646331729194,23.4053,95.429,95.352,22.9357]
["bitfinex","SOLUSD",1646331730394,15.7348,95.42,95.352,22.9357]
["bitfinex","SOLUSD",1646331734420,15.7371,95.41,95.352,22.9357]
["bitfinex","SOLUSD",1646331734620,57.16331677,95.409,95.352,22.9357]
["bitfinex","SOLUSD",1646331734820,57.16331677,95.409,95.321,127.33318456]
["bitfinex","SOLUSD",1646331735120,105.7,95.408,95.322,23.868]
["bitfinex","SOLUSD",1646331735319,130.27748469,95.408,95.322,23.868]
["bitfinex","SOLUSD",1646331735520,130.27748469,95.408,95.3,23.739]
["bitfinex","SOLUSD",1646331735521,105.7,95.399,95.3,23.739]
["bitfinex","SOLUSD",1646331735927,105.7,95.379,95.3,23.739]
["bitfinex","SOLUSD",1646331736121,52.95973904,95.378,95.3,23.739]
["bitfinex","SOLUSD",1646331736424,129.2435,95.377,95.3,23.739]
["bitfinex","SOLUSD",1646331736620,105.7,95.369,95.3,23.739]
["bitfinex","SOLUSD",1646331737423,105.7,95.369,95.283,23.868]
["bitfinex","SOLUSD",1646331737622,131.70563941,95.376,95.283,23.868]
["bitfinex","SOLUSD",1646331738024,15.7464,95.35,95.283,23.868]
["bitfinex","SOLUSD",1646331738226,65.49803811,95.349,95.283,23.868]
["bitfinex","SOLUSD",1646331742129,15.7479,95.34,95.283,23.868]
["bitfinex","SOLUSD",1646331745032,24.8663,95.348,95.283,23.868]
["bitfinex","SOLUSD",1646331746432,15.7427,95.38,95.284,105.7]
["bitfinex","SOLUSD",1646331746634,48.8973649,95.38,95.285,0.46519741]
["bitfinex","SOLUSD",1646331746831,48.8973649,95.38,95.286,105.7]
["bitfinex","SOLUSD",1646331747031,48.8973649,95.38,95.301,105.7]
["bitfinex","SOLUSD",1646331747231,48.8973649,95.38,95.311,105.7]
["bitfinex","SOLUSD",1646331747534,48.8973649,95.38,95.32,12.66]
["bitfinex","SOLUSD",1646331751535,5.47839602,95.379,95.32,12.66]
["bitfinex","SOLUSD",1646331755238,5.47839602,95.379,95.313,23.8264]
["bitfinex","SOLUSD",1646331755839,5.47839602,95.379,95.293,2.54904003]
["bitfinex","SOLUSD",1646331756139,15.7432,95.37,95.271,48.1586]
["bitfinex","SOLUSD",1646331756341,105.7,95.369,95.272,48.91608822]
["bitfinex","SOLUSD",1646331756744,105.7,95.369,95.272,77.94267203]
["bitfinex","SOLUSD",1646331756940,105.7,95.369,95.273,29.02658381]
["bitfinex","SOLUSD",1646331757540,105.7,95.377,95.273,29.02658381]
["bitfinex","SOLUSD",1646331757943,129.98735627,95.377,95.273,29.02658381]
["bitfinex","SOLUSD",1646331758143,15.7475,95.35,95.273,29.02658381]
["bitfinex","SOLUSD",1646331758343,81.8617067,95.349,95.273,31.57562384]
["bitfinex","SOLUSD",1646331758744,81.8617067,95.349,95.274,29.02658381]
["bitfinex","SOLUSD",1646331761852,81.8617067,95.349,95.273,29.02658381]
["bitfinex","SOLUSD",1646331775683,81.8617067,95.349,95.274,0.36391832]
["bitfinex","SOLUSD",1646331776082,81.8617067,95.349,95.275,29.02658381]
["bitfinex","SOLUSD",1646331776282,81.8617067,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646331776482,81.8617067,95.349,95.291,0.36391832]
["bitfinex","SOLUSD",1646331776884,81.8617067,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646331777284,81.8617067,95.349,95.291,29.0261161]
["bitfinex","SOLUSD",1646331777683,81.8617067,95.349,95.29,12.66]
["bitfinex","SOLUSD",1646331781885,81.8617067,95.349,95.271,48.1586]
["bitfinex","SOLUSD",1646331782084,5.48011761,95.348,95.271,48.1586]
["bitfinex","SOLUSD",1646331783086,15.7481,95.34,95.271,48.1586]
["bitfinex","SOLUSD",1646331783688,105.7,95.346,95.25,12.66]
["bitfinex","SOLUSD",1646331783887,105.7,95.344,95.243,24.2974]
["bitfinex","SOLUSD",1646331784087,105.7,95.344,95.25,12.66]
["bitfinex","SOLUSD",1646331784288,105.7,95.319,95.25,12.66]
["bitfinex","SOLUSD",1646331784490,17.5995928,95.343,95.244,29.04099129]
["bitfinex","SOLUSD",1646331784689,105.7,95.342,95.243,24.2974]
["bitfinex","SOLUSD",1646331784890,129.70915273,95.342,95.243,24.2974]
["bitfinex","SOLUSD",1646331785089,105.7,95.34,95.243,24.2974]
["bitfinex","SOLUSD",1646331785290,105.7,95.34,95.244,58.52848584]
["bitfinex","SOLUSD",1646331785490,105.7,95.338,95.244,58.52848584]
["bitfinex","SOLUSD",1646331785892,105.7,95.336,95.244,58.52848584]
["bitfinex","SOLUSD",1646331786090,48.79756886,95.299,95.244,58.52848584]
["bitfinex","SOLUSD",1646331786896,48.79756886,95.299,95.232,23.2763]
["bitfinex","SOLUSD",1646331787293,15.7561,95.29,95.233,29.04382224]
["bitfinex","SOLUSD",1646331787496,129.7978,95.298,95.233,29.04382224]
["bitfinex","SOLUSD",1646331787794,129.7978,95.298,95.221,29.04382224]
["bitfinex","SOLUSD",1646331787993,129.7978,95.298,95.2,36.8707]
["bitfinex","SOLUSD",1646331787994,1.95762482,95.297,95.218,47.16428065]
["bitfinex","SOLUSD",1646331788393,129.7978,95.298,95.218,47.16428065]
["bitfinex","SOLUSD",1646331788593,24.0978,95.298,95.218,47.16428065]
["bitfinex","SOLUSD",1646331789093,105.7,95.297,95.218,47.16428065]
["bitfinex","SOLUSD",1646331789993,15.758,95.28,95.218,47.16428065]
["bitfinex","SOLUSD",1646331790495,105.7,95.297,95.2,36.8707]
["bitfinex","SOLUSD",1646331790695,105.7,95.297,95.2,24.2107]
["bitfinex","SOLUSD",1646331790895,105.7,95.295,95.2,24.2107]
["bitfinex","SOLUSD",1646331791300,105.7,95.293,95.2,24.2107]
["bitfinex","SOLUSD",1646331791598,105.7,95.291,95.2,24.2107]
["bitfinex","SOLUSD",1646331791800,47.61448522,95.259,95.2,24.2107]
["bitfinex","SOLUSD",1646331792198,105.7,95.258,95.18,12.66]
["bitfinex","SOLUSD",1646331792399,105.7,95.258,95.16,12.66]
["bitfinex","SOLUSD",1646331792598,105.7,95.256,95.16,12.66]
["bitfinex","SOLUSD",1646331792802,15.7678,95.22,95.161,29.06233602]
["bitfinex","SOLUSD",1646331792998,56.86087354,95.219,95.161,29.06233602]
["bitfinex","SOLUSD",1646331793199,56.86087354,95.219,95.143,29.06233602]
["bitfinex","SOLUSD",1646331794099,56.86087354,95.219,95.144,50.68643532]
["bitfinex","SOLUSD",1646331794304,56.86087354,95.219,95.143,29.06233602]
["bitfinex","SOLUSD",1646331794503,56.86087354,95.219,95.145,29.06233602]
["bitfinex","SOLUSD",1646331794900,56.86087354,95.219,95.143,29.06233602]
["bitfinex","SOLUSD",1646331795303,56.86087354,95.219,95.144,55.90206396]
["bitfinex","SOLUSD",1646331795502,56.86087354,95.219,95.145,105.7]
["bitfinex","SOLUSD",1646331795701,56.86087354,95.219,95.145,29.06233602]
["bitfinex","SOLUSD",1646331795901,56.86087354,95.219,95.145,31.61137605]
["bitfinex","SOLUSD",1646331796102,56.86087354,95.219,95.146,2.54904003]
["bitfinex","SOLUSD",1646331796306,56.86087354,95.219,95.15,12.66]
["bitfinex","SOLUSD",1646331796508,23.1351,95.256,95.151,0.27847761]
["bitfinex","SOLUSD",1646331796706,24.451,95.279,95.153,63.02]
["bitfinex","SOLUSD",1646331796908,24.451,95.279,95.152,110.05197262]
["bitfinex","SOLUSD",1646331796909,24.451,95.279,95.161,5.1016914]
["bitfinex","SOLUSD",1646331797104,24.451,95.279,95.171,0.43446876]
["bitfinex","SOLUSD",1646331797306,24.451,95.279,95.172,105.7]
["bitfinex","SOLUSD",1646331797507,53.56725577,95.278,95.172,175.87717908]
["bitfinex","SOLUSD",1646331797708,53.56725577,95.278,95.172,178.42621911]
["bitfinex","SOLUSD",1646331797910,53.56725577,95.278,95.174,105.7]
["bitfinex","SOLUSD",1646331798125,53.56725577,95.278,95.175,0.43446876]
["bitfinex","SOLUSD",1646331798305,53.56725577,95.278,95.176,105.7]
["bitfinex","SOLUSD",1646331798506,53.56725577,95.278,95.19,12.66]
["bitfinex","SOLUSD",1646331798706,15.7596,95.27,95.191,63.71914698]
["bitfinex","SOLUSD",1646331805019,23.8425,95.277,95.192,108.24904003]
["bitfinex","SOLUSD",1646331805221,23.5662,95.296,95.193,0.44815932]
["bitfinex","SOLUSD",1646331805418,23.5662,95.296,95.195,0.44815932]
["bitfinex","SOLUSD",1646331805837,23.5662,95.296,95.197,105.7]
["bitfinex","SOLUSD",1646331806036,23.5662,95.296,95.211,105.7]
["bitfinex","SOLUSD",1646331806240,59.26140906,95.295,95.213,105.7]
["bitfinex","SOLUSD",1646331806443,59.26140906,95.295,95.214,5.249]
["bitfinex","SOLUSD",1646331806840,59.26140906,95.295,95.215,2.54904003]
["bitfinex","SOLUSD",1646331807041,59.26140906,95.295,95.23,12.66]
["bitfinex","SOLUSD",1646331807241,59.26140906,95.295,95.231,59.49072884]
["bitfinex","SOLUSD",1646331810145,59.26140906,95.295,95.231,64.73872884]
["bitfinex","SOLUSD",1646331812545,5.48143957,95.294,95.231,64.73872884]
["bitfinex","SOLUSD",1646331816049,5.48143957,95.294,95.231,5.248]
["bitfinex","SOLUSD",1646331816655,15.7564,95.29,95.231,5.248]
["bitfinex","SOLUSD",1646331817248,105.7,95.293,95.214,24.4391]
["bitfinex","SOLUSD",1646331817448,105.7,95.288,95.18,12.66]
["bitfinex","SOLUSD",1646331817648,15.7645,95.24,95.18,12.66]
["bitfinex","SOLUSD",1646331818153,65.15690979,95.239,95.181,56.22200727]
["bitfinex","SOLUSD",1646331818950,65.15690979,95.239,95.18,12.66]
["bitfinex","SOLUSD",1646331820558,48.9441,95.262,95.18,118.36]
["bitfinex","SOLUSD",1646331820753,48.9441,95.262,95.181,2.54904003]
["bitfinex","SOLUSD",1646331820954,48.9441,95.262,95.182,105.7]
["bitfinex","SOLUSD",1646331821454,56.67480153,95.261,95.183,2.54904003]
["bitfinex","SOLUSD",1646331825393,56.67480153,95.261,95.18,12.66]
["bitfinex","SOLUSD",1646331825994,15.7614,95.26,95.18,12.66]
["bitfinex","SOLUSD",1646331834110,56.67480153,95.261,95.181,105.7]
["bitfinex","SOLUSD",1646331834509,56.67480153,95.261,95.183,105.7]
["bitfinex","SOLUSD",1646331834706,56.67480153,95.261,95.184,0.34436596]
["bitfinex","SOLUSD",1646331835107,56.67480153,95.261,95.183,105.7]
["bitfinex","SOLUSD",1646331835306,56.67480153,95.261,95.185,29.05728068]
["bitfinex","SOLUSD",1646331835509,56.67480153,95.261,95.201,105.7]
["bitfinex","SOLUSD",1646331835709,56.67480153,95.261,95.203,105.7]
["bitfinex","SOLUSD",1646331835906,56.67480153,95.261,95.204,0.4072748]
["bitfinex","SOLUSD",1646331836307,56.67480153,95.261,95.206,0.4072748]
["bitfinex","SOLUSD",1646331836511,56.67480153,95.261,95.22,12.66]
["bitfinex","SOLUSD",1646331837408,56.67480153,95.261,95.203,23.8303]
["bitfinex","SOLUSD",1646331837809,105.7,95.26,95.183,24.6849]
["bitfinex","SOLUSD",1646331838113,15.7647,95.24,95.183,24.6849]
["bitfinex","SOLUSD",1646331838312,50.85858865,95.239,95.165,23.8303]
["bitfinex","SOLUSD",1646331839813,105.7,95.238,95.165,23.8303]
["bitfinex","SOLUSD",1646331840014,15.7678,95.22,95.165,23.8303]
["bitfinex","SOLUSD",1646331840315,105.7,95.219,95.151,5.252]
["bitfinex","SOLUSD",1646331840516,8.11,95.227,95.143,5.252]
["bitfinex","SOLUSD",1646331841113,15.7713,95.2,95.144,29.07400251]
["bitfinex","SOLUSD",1646331841514,21.91996784,95.199,95.143,5.252]
["bitfinex","SOLUSD",1646331842124,65.60876185,95.198,95.143,5.252]
["bitfinex","SOLUSD",1646331843241,65.60876185,95.198,95.142,24.7273]
["bitfinex","SOLUSD",1646331845641,65.60876185,95.198,95.143,50.58320824]
["bitfinex","SOLUSD",1646331848741,65.60876185,95.198,95.142,24.7273]
["bitfinex","SOLUSD",1646331850743,65.60876185,95.198,95.142,24.2273]
["bitfinex","SOLUSD",1646331850942,65.60876185,95.198,95.14,12.66]
["bitfinex","SOLUSD",1646331851742,65.60876185,95.198,95.14,59.44356561]
["bitfinex","SOLUSD",1646331852144,65.60876185,95.198,95.141,5.253]
["bitfinex","SOLUSD",1646331853646,65.60876185,95.198,95.14,59.44356561]
["bitfinex","SOLUSD",1646331857850,65.60876185,95.198,95.14,12.66]
["bitfinex","SOLUSD",1646331860652,15.7729,95.19,95.14,12.66]
["bitfinex","SOLUSD",1646331861453,15.7729,95.19,95.131,24.3434]
["bitfinex","SOLUSD",1646331862154,15.7729,95.19,95.132,57.82471629]
["bitfinex","SOLUSD",1646331863355,15.7729,95.19,95.131,24.3434]
["bitfinex","SOLUSD",1646331865158,15.7745,95.18,95.125,58.46435051]
["bitfinex","SOLUSD",1646331865361,66.20771061,95.179,95.1,12.66]
["bitfinex","SOLUSD",1646331866258,81.78701061,95.179,95.112,57.49812512]
["bitfinex","SOLUSD",1646331866556,15.7777,95.16,95.112,57.49812512]
["bitfinex","SOLUSD",1646331866756,66.20771061,95.179,95.112,57.49812512]
["bitfinex","SOLUSD",1646331868156,15.7763,95.17,95.112,57.49812512]
["bitfinex","SOLUSD",1646331868756,24.4021,95.178,95.1,12.66]
["bitfinex","SOLUSD",1646331869159,27.45420436,95.17,95.1,12.66]
["bitfinex","SOLUSD",1646331869358,24.4021,95.178,95.1,12.66]
["bitfinex","SOLUSD",1646331869759,24.4021,95.178,95.11,52.03143765]
["bitfinex","SOLUSD",1646331870161,15.7777,95.16,95.11,52.03143765]
["bitfinex","SOLUSD",1646331870360,15.7777,95.16,95.1,12.66]
["bitfinex","SOLUSD",1646331871360,60.60910252,95.159,95.109,64.03243617]
["bitfinex","SOLUSD",1646331873265,24.4021,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646331873564,24.4802,95.187,95.11,12.66]
["bitfinex","SOLUSD",1646331873565,24.4802,95.187,95.112,2.54904003]
["bitfinex","SOLUSD",1646331873767,23.2581,95.186,95.113,0.39065533]
["bitfinex","SOLUSD",1646331874064,28.74180688,95.186,95.113,0.39065533]
["bitfinex","SOLUSD",1646331874265,48.63981037,95.185,95.114,2.54904003]
["bitfinex","SOLUSD",1646331876165,48.63981037,95.185,95.112,24.6963]
["bitfinex","SOLUSD",1646331879067,15.7749,95.18,95.112,24.6963]
["bitfinex","SOLUSD",1646331879271,48.63981037,95.185,95.112,24.6963]
["bitfinex","SOLUSD",1646331879671,23.87479465,95.184,95.111,23.5955]
["bitfinex","SOLUSD",1646331880068,23.87479465,95.184,95.11,12.66]
["bitfinex","SOLUSD",1646331880471,23.87479465,95.184,95.09,86.0106]
["bitfinex","SOLUSD",1646331880674,23.87479465,95.184,95.069,5.0]
["bitfinex","SOLUSD",1646331880675,15.7793,95.15,95.08,12.66]
["bitfinex","SOLUSD",1646331880872,15.7793,95.15,95.075,23.143]
["bitfinex","SOLUSD",1646331881072,0.65844262,95.161,95.075,23.143]
["bitfinex","SOLUSD",1646331881273,1.79404736,95.149,95.063,24.2353]
["bitfinex","SOLUSD",1646331881673,72.67953989,95.148,95.063,24.2353]
["bitfinex","SOLUSD",1646331881874,65.05282778,95.109,95.063,24.2353]
["bitfinex","SOLUSD",1646331882174,65.05282778,95.109,95.068,64.51561987]
["bitfinex","SOLUSD",1646331882673,23.24,95.139,95.063,24.2353]
["bitfinex","SOLUSD",1646331882874,23.24,95.139,95.064,23.4019]
["bitfinex","SOLUSD",1646331883878,50.76597094,95.138,95.082,54.92065012]
["bitfinex","SOLUSD",1646331884078,15.7839,95.13,95.082,54.92065012]
["bitfinex","SOLUSD",1646331886296,15.7839,95.13,95.05,12.66]
["bitfinex","SOLUSD",1646331886696,15.7839,95.13,95.04,12.66]
["bitfinex","SOLUSD",1646331887300,15.7839,95.13,95.07,63.60041878]
["bitfinex","SOLUSD",1646331887498,15.7839,95.13,95.071,23.848]
["bitfinex","SOLUSD",1646331889697,50.76597094,95.138,95.085,49.85006186]
["bitfinex","SOLUSD",1646331889898,50.76597094,95.138,95.1,56.42423916]
["bitfinex","SOLUSD",1646331891099,15.7774,95.17,95.1,56.42423916]
["bitfinex","SOLUSD",1646331891700,15.7774,95.17,95.1,69.08423916]
["bitfinex","SOLUSD",1646331891903,22.7008,95.178,95.101,22.9506]
["bitfinex","SOLUSD",1646331892104,62.53129629,95.169,95.101,22.9506]
["bitfinex","SOLUSD",1646331892304,62.53129629,95.169,95.101,28.2056]
["bitfinex","SOLUSD",1646331892704,62.53129629,95.169,95.102,2.54904003]
["bitfinex","SOLUSD",1646331893205,62.53129629,95.169,95.101,28.2056]
["bitfinex","SOLUSD",1646331895707,62.53129629,95.169,95.101,22.9506]
["bitfinex","SOLUSD",1646331896407,62.53129629,95.169,95.102,5.255]
["bitfinex","SOLUSD",1646331897012,15.7779,95.16,95.102,5.255]
["bitfinex","SOLUSD",1646331898010,15.7779,95.16,95.101,22.9506]
["bitfinex","SOLUSD",1646331900511,15.7779,95.16,95.102,5.255]
["bitfinex","SOLUSD",1646331903817,62.53129629,95.169,95.102,5.255]
["bitfinex","SOLUSD",1646331905918,21.92998599,95.168,95.102,5.255]
["bitfinex","SOLUSD",1646331907018,15.7794,95.15,95.093,5.255]
["bitfinex","SOLUSD",1646331907220,24.5806,95.167,95.081,29.193]
["bitfinex","SOLUSD",1646331907419,24.5806,95.167,95.081,23.937]
["bitfinex","SOLUSD",1646331907420,50.60134736,95.167,95.081,23.937]
["bitfinex","SOLUSD",1646331907618,24.11659465,95.149,95.081,23.937]
["bitfinex","SOLUSD",1646331908021,88.58110418,95.148,95.081,23.937]
["bitfinex","SOLUSD",1646331908420,15.7828,95.13,95.081,23.937]
["bitfinex","SOLUSD",1646331908625,51.96740794,95.129,95.081,23.937]
["bitfinex","SOLUSD",1646331910027,35.0,95.119,95.061,5.256]
["bitfinex","SOLUSD",1646331910227,35.0,95.119,95.051,29.9424]
["bitfinex","SOLUSD",1646331910427,105.1,95.126,95.051,29.9424]
["bitfinex","SOLUSD",1646331910848,105.1,95.126,95.051,24.6844]
["bitfinex","SOLUSD",1646331911449,105.1,95.126,95.044,5.258]
["bitfinex","SOLUSD",1646331911649,129.21659465,95.126,95.044,5.258]
["bitfinex","SOLUSD",1646331911850,100.0,95.098,94.993,74.945]
["bitfinex","SOLUSD",1646331912049,1.79404736,95.125,94.993,74.945]
["bitfinex","SOLUSD",1646331912050,105.1,95.097,95.029,5.258]
["bitfinex","SOLUSD",1646331912251,63.02,95.094,95.007,5.259]
["bitfinex","SOLUSD",1646331912450,105.1,95.089,95.007,5.259]
["bitfinex","SOLUSD",1646331912653,105.1,95.087,94.99,5.26]
["bitfinex","SOLUSD",1646331912951,105.1,95.085,94.989,23.9665]
["bitfinex","SOLUSD",1646331913154,105.1,95.079,94.989,23.9665]
["bitfinex","SOLUSD",1646331913351,105.1,95.077,94.989,23.9665]
["bitfinex","SOLUSD",1646331913553,105.1,95.075,94.981,58.33768856]
["bitfinex","SOLUSD",1646331913755,65.71148748,95.029,94.981,58.33768856]
["bitfinex","SOLUSD",1646331914154,65.71148748,95.029,94.955,5.261]
["bitfinex","SOLUSD",1646331914755,65.71148748,95.029,94.956,29.12651101]
["bitfinex","SOLUSD",1646331915157,65.71148748,95.029,94.957,50.11249383]
["bitfinex","SOLUSD",1646331915357,5.263,95.028,94.958,5.263]
["bitfinex","SOLUSD",1646331915556,5.263,95.028,94.957,50.11249383]
["bitfinex","SOLUSD",1646331919162,65.71148748,95.029,94.957,50.11249383]
["bitfinex","SOLUSD",1646331919361,70.97448748,95.029,94.957,50.11249383]
["bitfinex","SOLUSD",1646331919563,65.71148748,95.029,94.958,105.1]
["bitfinex","SOLUSD",1646331919762,5.263,95.053,94.961,105.1]
["bitfinex","SOLUSD",1646331919961,5.261,95.057,94.963,5.0]
["bitfinex","SOLUSD",1646331920160,15.7972,95.05,94.965,105.1]
["bitfinex","SOLUSD",1646331920360,5.261,95.069,94.97,12.66]
["bitfinex","SOLUSD",1646331920560,5.261,95.078,94.97,12.66]
["bitfinex","SOLUSD",1646331920761,54.94539297,95.057,94.97,12.66]
["bitfinex","SOLUSD",1646331920964,54.94539297,95.057,94.972,51.01413099]
["bitfinex","SOLUSD",1646331921360,54.94539297,95.057,94.973,2.54904003]
["bitfinex","SOLUSD",1646331922562,54.94539297,95.057,94.973,107.64904003]
["bitfinex","SOLUSD",1646331922762,5.261,95.056,94.973,107.64904003]
["bitfinex","SOLUSD",1646331923063,54.94539297,95.057,94.974,2.54904003]
["bitfinex","SOLUSD",1646331923262,21.0532,95.08,95.018,0.79108333]
["bitfinex","SOLUSD",1646331923464,15.7922,95.08,95.018,0.79108333]
["bitfinex","SOLUSD",1646331924264,65.45177684,95.079,95.019,58.05862173]
["bitfinex","SOLUSD",1646331925065,5.26,95.095,95.03,12.66]
["bitfinex","SOLUSD",1646331925364,5.259,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646331925563,5.259,95.129,95.03,12.66]
["bitfinex","SOLUSD",1646331925763,15.7857,95.12,95.031,47.684]
["bitfinex","SOLUSD",1646331925964,5.258,95.119,95.031,47.684]
["bitfinex","SOLUSD",1646331926168,51.51769505,95.118,95.031,47.684]
["bitfinex","SOLUSD",1646331926464,5.259,95.117,95.031,47.684]
["bitfinex","SOLUSD",1646331928568,105.1,95.116,95.031,47.684]
["bitfinex","SOLUSD",1646331928869,110.359,95.115,95.031,47.684]
["bitfinex","SOLUSD",1646331929065,132.82800144,95.115,95.031,47.684]
["bitfinex","SOLUSD",1646331929269,22.46900144,95.114,95.031,47.684]
["bitfinex","SOLUSD",1646331929467,5.259,95.113,95.031,47.684]
["bitfinex","SOLUSD",1646331929669,51.74368523,95.099,95.031,47.684]
["bitfinex","SOLUSD",1646331929868,5.259,95.098,95.031,47.684]
["bitfinex","SOLUSD",1646331930270,51.74368523,95.099,95.031,47.684]
["bitfinex","SOLUSD",1646331933174,15.7861,95.11,95.031,47.684]
["bitfinex","SOLUSD",1646331934275,61.32917636,95.109,95.031,47.684]
["bitfinex","SOLUSD",1646331935172,23.4111,95.116,95.032,105.1]
["bitfinex","SOLUSD",1646331935772,5.259,95.138,95.036,5.0]
["bitfinex","SOLUSD",1646331935972,5.259,95.138,95.05,12.66]
["bitfinex","SOLUSD",1646331936174,60.30925375,95.137,95.052,31.03094297]
["bitfinex","SOLUSD",1646331936373,60.30925375,95.137,95.052,30.63623926]
["bitfinex","SOLUSD",1646331936573,5.257,95.136,95.052,30.63623926]
["bitfinex","SOLUSD",1646331936775,5.257,95.136,95.053,2.54904003]
["bitfinex","SOLUSD",1646331937975,5.257,95.136,95.088,52.39698094]
["bitfinex","SOLUSD",1646331942179,60.30925375,95.137,95.088,52.39698094]
["bitfinex","SOLUSD",1646331944882,60.30925375,95.137,95.126,0.79108333]
["bitfinex","SOLUSD",1646331945082,5.255,95.136,95.126,0.79108333]
["bitfinex","SOLUSD",1646331947084,60.30925375,95.137,95.126,0.79108333]
["bitfinex","SOLUSD",1646331952134,60.30925375,95.137,95.075,23.4422]
["bitfinex","SOLUSD",1646331952135,105.1,95.136,95.01,210.8713]
["bitfinex","SOLUSD",1646331952314,15.7831,95.13,95.04,12.66]
["bitfinex","SOLUSD",1646331952714,5.257,95.129,95.04,12.66]
["bitfinex","SOLUSD",1646331953114,5.257,95.129,95.062,57.60325389]
["bitfinex","SOLUSD",1646331953515,15.7831,95.13,95.062,57.60325389]
["bitfinex","SOLUSD",1646331954316,15.7831,95.13,95.062,81.15255389]
["bitfinex","SOLUSD",1646331956018,5.257,95.129,95.062,81.15255389]
["bitfinex","SOLUSD",1646331956921,105.1,95.128,95.062,23.5493]
["bitfinex","SOLUSD",1646331957122,105.1,95.126,95.062,23.5493]
["bitfinex","SOLUSD",1646331957321,105.1,95.124,95.062,23.5493]
["bitfinex","SOLUSD",1646331957520,5.258,95.123,95.062,23.5493]
["bitfinex","SOLUSD",1646331957720,5.258,95.123,95.02,12.66]
["bitfinex","SOLUSD",1646331957923,15.7859,95.12,95.02,12.66]
["bitfinex","SOLUSD",1646331958122,5.259,95.119,95.02,12.66]
["bitfinex","SOLUSD",1646331958722,5.259,95.119,95.02,10.55633748]
["bitfinex","SOLUSD",1646331958923,15.7862,95.11,95.02,10.55633748]
["bitfinex","SOLUSD",1646331959223,5.259,95.109,95.02,10.55633748]
["bitfinex","SOLUSD",1646331959425,23.1045,95.109,95.02,10.55633748]
["bitfinex","SOLUSD",1646331961625,1.78535756,95.108,95.02,10.55633748]
["bitfinex","SOLUSD",1646331962025,23.1045,95.109,95.02,10.55633748]
["bitfinex","SOLUSD",1646331962725,5.259,95.108,95.02,10.55633748]
["bitfinex","SOLUSD",1646331963528,5.259,95.108,95.099,0.79392865]
["bitfinex","SOLUSD",1646331964130,5.257,95.109,95.099,0.79392865]
["bitfinex","SOLUSD",1646331967031,5.257,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331967930,28.8938,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331968335,23.6368,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331971434,5.257,95.108,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331971734,23.6368,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331975843,5.257,95.123,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331976042,5.48563028,95.124,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331976443,23.5839,95.139,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331976843,5.256,95.138,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331977246,5.256,95.13,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331977443,23.5839,95.139,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331978045,105.1,95.138,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331978245,105.1,95.13,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331978445,105.1,95.128,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331978646,105.1,95.126,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331978848,105.1,95.124,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331979050,105.1,95.122,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331979249,105.1,95.12,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331979447,5.257,95.119,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331979647,7.04235756,95.119,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331980048,15.786,95.11,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331980249,5.257,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331980648,29.4637,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331984253,24.2067,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331987174,5.257,95.108,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331990382,24.2067,95.109,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331991683,63.71296395,95.108,95.1,3.03219996]
["bitfinex","SOLUSD",1646331991882,63.71296395,95.108,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331992083,23.3715,95.13,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331995985,21.0354,95.15,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331996187,15.7794,95.15,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331996386,5.256,95.149,95.099,2.865e-05]
["bitfinex","SOLUSD",1646331999991,15.781,95.14,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332000190,5.256,95.139,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332000390,110.356,95.148,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332000795,105.1,95.146,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332000999,105.1,95.144,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332001195,105.1,95.142,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332001396,105.1,95.14,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332001596,105.1,95.138,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332001996,105.1,95.136,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332002199,105.1,95.134,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332002397,105.1,95.132,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332002696,105.1,95.13,95.099,2.865e-05]
["bitfinex","SOLUSD",1646332003096,15.7861,95.11,95.048,53.10583916]
["bitfinex","SOLUSD",1646332003700,53.95622439,95.109,95.048,53.10583916]
["bitfinex","SOLUSD",1646332004703,15.7878,95.1,95.021,2.54904003]
["bitfinex","SOLUSD",1646332004902,105.1,95.106,95.022,24.378]
["bitfinex","SOLUSD",1646332005102,105.1,95.104,95.022,24.378]
["bitfinex","SOLUSD",1646332005308,105.1,95.102,95.023,29.11893277]
["bitfinex","SOLUSD",1646332005506,105.1,95.1,95.023,29.11893277]
["bitfinex","SOLUSD",1646332005804,105.1,95.098,95.023,60.75602729]
["bitfinex","SOLUSD",1646332006007,105.1,95.096,95.023,60.75602729]
["bitfinex","SOLUSD",1646332006204,105.1,95.094,94.998,47.3397]
["bitfinex","SOLUSD",1646332006404,15.7945,95.06,94.998,47.3397]
["bitfinex","SOLUSD",1646332006605,24.2145,95.06,94.96,20.92449527]
["bitfinex","SOLUSD",1646332006806,105.1,95.059,94.961,45.6689]
["bitfinex","SOLUSD",1646332007104,105.1,95.059,94.961,74.79463339]
["bitfinex","SOLUSD",1646332007404,15.7978,95.04,94.962,84.55503505]
["bitfinex","SOLUSD",1646332007603,57.07538138,95.039,94.962,84.55503505]
["bitfinex","SOLUSD",1646332007804,57.07538138,95.039,94.963,29.12573339]
["bitfinex","SOLUSD",1646332009008,15.7995,95.03,94.963,29.12573339]
["bitfinex","SOLUSD",1646332009508,57.07538138,95.039,94.964,126.02449527]
["bitfinex","SOLUSD",1646332009705,57.07538138,95.039,94.964,128.5735353]
["bitfinex","SOLUSD",1646332010006,24.046,95.056,94.965,14.67744084]
["bitfinex","SOLUSD",1646332010206,24.046,95.056,94.98,12.66]
["bitfinex","SOLUSD",1646332010607,24.046,95.056,94.981,29.12573339]
["bitfinex","SOLUSD",1646332011009,15.7939,95.07,94.982,22.6056]
["bitfinex","SOLUSD",1646332011208,79.24024758,95.069,94.983,55.36284098]
["bitfinex","SOLUSD",1646332011413,79.24024758,95.069,94.983,84.48857437]
["bitfinex","SOLUSD",1646332011808,79.24024758,95.069,94.984,29.12573339]
["bitfinex","SOLUSD",1646332012006,79.24024758,95.069,94.985,105.1]
["bitfinex","SOLUSD",1646332012206,5.261,95.068,94.985,105.1]
["bitfinex","SOLUSD",1646332012406,79.24024758,95.069,94.985,105.1]
["bitfinex","SOLUSD",1646332012608,79.24024758,95.069,94.987,105.1]
["bitfinex","SOLUSD",1646332012807,79.24024758,95.069,95.001,63.75057707]
["bitfinex","SOLUSD",1646332013205,5.261,95.068,95.001,63.75057707]
["bitfinex","SOLUSD",1646332013407,5.261,95.068,95.002,29.12573339]
["bitfinex","SOLUSD",1646332015711,15.7886,95.1,95.008,105.1]
["bitfinex","SOLUSD",1646332015912,24.9828,95.138,95.02,117.76]
["bitfinex","SOLUSD",1646332016110,24.9828,95.138,95.024,105.1]
["bitfinex","SOLUSD",1646332016313,24.9828,95.138,95.021,22.5553]
["bitfinex","SOLUSD",1646332016314,105.1,95.137,95.021,59.23007342]
["bitfinex","SOLUSD",1646332016511,105.1,95.135,95.021,54.23007342]
["bitfinex","SOLUSD",1646332016714,105.1,95.133,95.021,22.5553]
["bitfinex","SOLUSD",1646332016919,56.10035477,95.134,95.021,22.5553]
["bitfinex","SOLUSD",1646332016920,15.7894,95.09,95.021,22.5553]
["bitfinex","SOLUSD",1646332017114,5.26,95.089,95.021,22.5553]
["bitfinex","SOLUSD",1646332017715,120.8013,95.104,95.021,22.5553]
["bitfinex","SOLUSD",1646332017916,59.43434407,95.088,95.021,22.5553]
["bitfinex","SOLUSD",1646332018114,5.26,95.087,95.021,22.5553]
["bitfinex","SOLUSD",1646332019014,59.43434407,95.088,95.021,22.5553]
["bitfinex","SOLUSD",1646332019216,59.43434407,95.088,95.022,2.54904003]
["bitfinex","SOLUSD",1646332019632,59.43434407,95.088,95.022,7.80904003]
["bitfinex","SOLUSD",1646332020031,59.43434407,95.088,95.023,2.54904003]
["bitfinex","SOLUSD",1646332020232,59.43434407,95.088,95.024,5.26]
["bitfinex","SOLUSD",1646332021634,5.26,95.117,95.025,107.64904003]
["bitfinex","SOLUSD",1646332021834,5.26,95.117,95.04,12.66]
["bitfinex","SOLUSD",1646332022035,15.7858,95.12,95.041,24.0787]
["bitfinex","SOLUSD",1646332022234,15.7858,95.12,95.041,26.62774003]
["bitfinex","SOLUSD",1646332022636,58.81782311,95.117,95.042,72.23964849]
["bitfinex","SOLUSD",1646332023841,5.258,95.116,95.042,66.98164849]
["bitfinex","SOLUSD",1646332024239,15.7864,95.11,95.042,66.98164849]
["bitfinex","SOLUSD",1646332024540,105.1,95.108,95.021,5.258]
["bitfinex","SOLUSD",1646332024740,105.1,95.106,95.013,5.259]
["bitfinex","SOLUSD",1646332024939,105.1,95.104,95.011,5.259]
["bitfinex","SOLUSD",1646332025139,105.1,95.102,95.006,5.259]
["bitfinex","SOLUSD",1646332025339,105.1,95.1,95.006,5.259]
["bitfinex","SOLUSD",1646332025540,105.1,95.098,95.007,65.32229875]
["bitfinex","SOLUSD",1646332025740,105.1,95.096,95.007,65.32229875]
["bitfinex","SOLUSD",1646332025942,105.1,95.094,95.007,65.32229875]
["bitfinex","SOLUSD",1646332026140,52.21083853,95.079,95.007,65.32229875]
["bitfinex","SOLUSD",1646332026343,57.47083853,95.079,95.007,65.32229875]
["bitfinex","SOLUSD",1646332028947,57.47083853,95.079,95.007,67.87133878]
["bitfinex","SOLUSD",1646332030344,57.47083853,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646332030746,52.21083853,95.079,95.011,5.26]
["bitfinex","SOLUSD",1646332033949,57.47083853,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646332034152,5.26,95.078,95.01,12.66]
["bitfinex","SOLUSD",1646332035354,5.26,95.078,95.011,2.54904003]
["bitfinex","SOLUSD",1646332035554,52.21083853,95.079,95.012,5.26]
["bitfinex","SOLUSD",1646332035756,52.21083853,95.079,95.012,34.37542591]
["bitfinex","SOLUSD",1646332035956,52.21083853,95.079,95.013,2.54904003]
["bitfinex","SOLUSD",1646332036156,52.21083853,95.079,95.014,5.26]
["bitfinex","SOLUSD",1646332036655,52.21083853,95.079,95.015,31.66446594]
["bitfinex","SOLUSD",1646332036859,52.21083853,95.079,95.031,62.89899814]
["bitfinex","SOLUSD",1646332037056,5.26,95.094,95.031,62.89899814]
["bitfinex","SOLUSD",1646332038059,50.68702247,95.093,95.031,62.89899814]
["bitfinex","SOLUSD",1646332038959,5.259,95.092,95.031,78.33249814]
["bitfinex","SOLUSD",1646332040861,5.259,95.092,95.031,62.89899814]
["bitfinex","SOLUSD",1646332044669,50.68702247,95.093,95.031,62.89899814]
["bitfinex","SOLUSD",1646332045564,5.259,95.092,95.031,62.89899814]
["bitfinex","SOLUSD",1646332047190,5.48343996,95.091,95.031,62.89899814]
["bitfinex","SOLUSD",1646332047388,5.259,95.09,95.031,62.89899814]
["bitfinex","SOLUSD",1646332050090,5.48343996,95.091,95.031,62.89899814]
["bitfinex","SOLUSD",1646332050290,50.68702247,95.093,95.031,62.89899814]
["bitfinex","SOLUSD",1646332050991,50.68702247,95.093,95.032,23.5659]
["bitfinex","SOLUSD",1646332053398,5.259,95.099,95.032,23.5659]
["bitfinex","SOLUSD",1646332053600,5.259,95.108,95.033,5.259]
["bitfinex","SOLUSD",1646332053999,10.74868919,95.108,95.033,5.259]
["bitfinex","SOLUSD",1646332054400,64.23905874,95.107,95.033,5.259]
["bitfinex","SOLUSD",1646332054602,15.7879,95.1,95.032,23.5659]
["bitfinex","SOLUSD",1646332054803,5.259,95.099,95.032,23.5659]
["bitfinex","SOLUSD",1646332055000,23.1884,95.098,95.032,23.5659]
["bitfinex","SOLUSD",1646332055200,5.259,95.097,95.032,23.5659]
["bitfinex","SOLUSD",1646332061421,23.1884,95.098,95.032,23.5659]
["bitfinex","SOLUSD",1646332063623,15.7895,95.09,95.032,23.5659]
["bitfinex","SOLUSD",1646332063824,5.259,95.089,95.032,23.5659]
["bitfinex","SOLUSD",1646332064024,105.1,95.088,95.019,5.259]
["bitfinex","SOLUSD",1646332064223,105.1,95.086,95.019,5.259]
["bitfinex","SOLUSD",1646332064442,105.1,95.084,95.019,5.259]
["bitfinex","SOLUSD",1646332064643,5.26,95.083,95.019,5.259]
["bitfinex","SOLUSD",1646332064849,112.77,95.083,95.019,5.259]
["bitfinex","SOLUSD",1646332065043,105.1,95.081,94.99,12.66]
["bitfinex","SOLUSD",1646332065642,105.1,95.079,94.991,93.84777778]
["bitfinex","SOLUSD",1646332065842,105.1,95.077,94.991,93.84777778]
["bitfinex","SOLUSD",1646332066043,15.7945,95.06,94.992,29.12471189]
["bitfinex","SOLUSD",1646332066242,81.69043752,95.059,94.992,29.12471189]
["bitfinex","SOLUSD",1646332067744,81.69043752,95.059,94.993,24.9573]
["bitfinex","SOLUSD",1646332068144,81.69043752,95.059,94.994,29.12471189]
["bitfinex","SOLUSD",1646332069146,5.261,95.058,94.994,29.12471189]
["bitfinex","SOLUSD",1646332069848,5.261,95.058,94.994,31.67375192]
["bitfinex","SOLUSD",1646332070247,5.261,95.058,94.995,29.12471189]
["bitfinex","SOLUSD",1646332072149,22.7191,95.083,94.996,105.1]
["bitfinex","SOLUSD",1646332072350,22.7191,95.083,95.01,12.66]
["bitfinex","SOLUSD",1646332072552,22.7191,95.083,95.011,22.524]
["bitfinex","SOLUSD",1646332072955,22.7191,95.083,95.012,29.12471189]
["bitfinex","SOLUSD",1646332073155,50.845571,95.082,95.013,49.50910508]
["bitfinex","SOLUSD",1646332073754,50.845571,95.082,95.014,29.12471189]
["bitfinex","SOLUSD",1646332075355,22.7191,95.083,95.014,29.12471189]
["bitfinex","SOLUSD",1646332075557,5.26,95.099,95.016,0.30804928]
["bitfinex","SOLUSD",1646332075759,23.1106,95.104,95.03,12.66]
["bitfinex","SOLUSD",1646332075957,23.1106,95.104,95.031,24.3996]
["bitfinex","SOLUSD",1646332076157,23.1106,95.104,95.031,56.07335192]
["bitfinex","SOLUSD",1646332076458,53.26792016,95.103,95.032,48.89615359]
["bitfinex","SOLUSD",1646332076756,53.26792016,95.103,95.032,78.02086548]
["bitfinex","SOLUSD",1646332076957,5.259,95.119,95.034,0.32699963]
["bitfinex","SOLUSD",1646332077157,5.259,95.128,95.04,15.7816]
["bitfinex","SOLUSD",1646332077360,29.2959,95.128,95.051,0.51082303]
["bitfinex","SOLUSD",1646332077558,34.78595564,95.128,95.053,0.51082303]
["bitfinex","SOLUSD",1646332077957,51.81501141,95.127,95.053,57.42531076]
["bitfinex","SOLUSD",1646332078256,5.258,95.126,95.053,57.42531076]
["bitfinex","SOLUSD",1646332079369,24.0369,95.128,95.054,107.64904003]
["bitfinex","SOLUSD",1646332079568,24.0369,95.128,95.055,0.35843698]
["bitfinex","SOLUSD",1646332079859,24.0369,95.128,95.07,15.7793]
["bitfinex","SOLUSD",1646332080259,24.0369,95.128,95.071,60.6310898]
["bitfinex","SOLUSD",1646332080660,59.9735044,95.133,95.071,60.6310898]
["bitfinex","SOLUSD",1646332080860,5.257,95.132,95.071,60.6310898]
["bitfinex","SOLUSD",1646332083564,5.257,95.132,95.07,12.66]
["bitfinex","SOLUSD",1646332083964,59.9735044,95.133,95.07,12.66]
["bitfinex","SOLUSD",1646332084164,110.357,95.132,95.045,2.54904003]
["bitfinex","SOLUSD",1646332084362,110.357,95.132,95.02,23.2919]
["bitfinex","SOLUSD",1646332084363,152.02059968,95.132,95.035,24.5807]
["bitfinex","SOLUSD",1646332084663,105.1,95.13,95.036,47.17490314]
["bitfinex","SOLUSD",1646332084866,105.1,95.128,95.036,76.2867673]
["bitfinex","SOLUSD",1646332085065,105.1,95.126,95.036,76.2867673]
["bitfinex","SOLUSD",1646332085264,105.1,95.124,95.036,47.17490314]
["bitfinex","SOLUSD",1646332085464,5.258,95.123,95.036,47.17490314]
["bitfinex","SOLUSD",1646332086067,15.7878,95.1,95.036,47.17490314]
["bitfinex","SOLUSD",1646332086266,48.53574553,95.099,95.036,47.17490314]
["bitfinex","SOLUSD",1646332089768,105.1,95.098,95.02,12.66]
["bitfinex","SOLUSD",1646332089968,105.1,95.096,95.014,23.9739]
["bitfinex","SOLUSD",1646332090171,105.1,95.094,95.014,23.9739]
["bitfinex","SOLUSD",1646332090369,5.26,95.093,95.014,23.9739]
["bitfinex","SOLUSD",1646332090569,5.26,95.093,95.015,56.33103788]
["bitfinex","SOLUSD",1646332090769,106.88357846,95.092,95.015,56.33103788]
["bitfinex","SOLUSD",1646332090969,24.7101,95.098,95.015,56.33103788]
["bitfinex","SOLUSD",1646332090970,105.1,95.09,95.015,56.33103788]
["bitfinex","SOLUSD",1646332091171,105.1,95.088,95.015,56.33103788]
["bitfinex","SOLUSD",1646332091370,105.1,95.086,95.015,56.33103788]
["bitfinex","SOLUSD",1646332091671,59.42839316,95.083,95.015,56.33103788]
["bitfinex","SOLUSD",1646332091875,5.26,95.082,95.015,56.33103788]
["bitfinex","SOLUSD",1646332092073,15.7926,95.07,95.015,56.33103788]
["bitfinex","SOLUSD",1646332092876,30.028,95.082,95.015,56.33103788]
["bitfinex","SOLUSD",1646332094679,5.26,95.082,95.015,56.33103788]
["bitfinex","SOLUSD",1646332095078,59.42839316,95.083,95.015,56.33103788]
["bitfinex","SOLUSD",1646332098999,5.26,95.082,95.015,56.33103788]
["bitfinex","SOLUSD",1646332101302,5.26,95.082,95.016,105.1]
["bitfinex","SOLUSD",1646332101600,5.26,95.082,95.017,31.6698909]
["bitfinex","SOLUSD",1646332101900,59.42839316,95.083,95.02,12.66]
["bitfinex","SOLUSD",1646332102901,5.26,95.107,95.021,136.76690619]
["bitfinex","SOLUSD",1646332103100,22.6288,95.106,95.021,136.76690619]
["bitfinex","SOLUSD",1646332103300,22.6288,95.106,95.02,12.66]
["bitfinex","SOLUSD",1646332103301,5.259,95.105,95.023,105.1]
["bitfinex","SOLUSD",1646332103701,5.259,95.105,95.024,2.54904003]
["bitfinex","SOLUSD",1646332103904,64.5084129,95.104,95.025,105.1]
["bitfinex","SOLUSD",1646332104102,5.259,95.103,95.04,12.66]
["bitfinex","SOLUSD",1646332104305,5.259,95.103,95.041,22.5576]
["bitfinex","SOLUSD",1646332110710,5.49178661,95.102,95.041,22.5576]
["bitfinex","SOLUSD",1646332110910,15.7878,95.1,95.041,22.5576]
["bitfinex","SOLUSD",1646332111111,5.259,95.099,95.041,22.5576]
["bitfinex","SOLUSD",1646332111310,5.259,95.101,95.041,22.5576]
["bitfinex","SOLUSD",1646332111913,15.7895,95.09,95.041,22.5576]
["bitfinex","SOLUSD",1646332112111,5.259,95.101,95.041,22.5576]
["bitfinex","SOLUSD",1646332114014,15.7878,95.1,95.041,22.5576]
["bitfinex","SOLUSD",1646332114214,5.259,95.099,95.041,22.5576]
["bitfinex","SOLUSD",1646332114914,5.259,95.101,95.041,22.5576]
["bitfinex","SOLUSD",1646332115915,5.49178661,95.102,95.041,22.5576]
["bitfinex","SOLUSD",1646332116116,5.49178661,95.102,95.042,5.259]
["bitfinex","SOLUSD",1646332116316,22.6288,95.106,95.042,5.259]
["bitfinex","SOLUSD",1646332117715,5.259,95.105,95.041,22.5576]
["bitfinex","SOLUSD",1646332120120,22.6288,95.106,95.042,5.259]
["bitfinex","SOLUSD",1646332120321,22.6288,95.106,95.041,27.8166]
["bitfinex","SOLUSD",1646332121222,22.6288,95.106,95.041,22.5576]
["bitfinex","SOLUSD",1646332124325,49.00148106,95.105,95.041,22.5576]
["bitfinex","SOLUSD",1646332125825,22.6288,95.106,95.041,22.5576]
["bitfinex","SOLUSD",1646332126628,5.259,95.105,95.041,22.5576]
["bitfinex","SOLUSD",1646332126828,61.92475218,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332127027,5.259,95.103,95.041,22.5576]
["bitfinex","SOLUSD",1646332127627,5.259,95.105,95.041,22.5576]
["bitfinex","SOLUSD",1646332128427,52.06775294,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332128627,5.259,95.103,95.041,22.5576]
["bitfinex","SOLUSD",1646332128829,52.06775294,95.104,95.042,5.259]
["bitfinex","SOLUSD",1646332129227,22.6288,95.106,95.042,5.259]
["bitfinex","SOLUSD",1646332130130,53.1489127,95.105,95.042,5.259]
["bitfinex","SOLUSD",1646332131953,5.259,95.104,95.042,5.259]
["bitfinex","SOLUSD",1646332132560,15.7881,95.1,95.042,5.259]
["bitfinex","SOLUSD",1646332132755,5.259,95.099,95.042,5.259]
["bitfinex","SOLUSD",1646332136259,5.259,95.104,95.042,5.259]
["bitfinex","SOLUSD",1646332137965,5.259,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332138564,53.1489127,95.105,95.041,22.5576]
["bitfinex","SOLUSD",1646332138763,5.259,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332140168,27.18549088,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332143469,21.92649088,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332143669,22.6288,95.106,95.042,29.11228145]
["bitfinex","SOLUSD",1646332144368,48.11411463,95.105,95.042,29.11228145]
["bitfinex","SOLUSD",1646332145069,5.259,95.104,95.042,29.11228145]
["bitfinex","SOLUSD",1646332147070,5.259,95.104,95.041,22.5576]
["bitfinex","SOLUSD",1646332152278,5.259,95.124,95.044,0.33928752]
["bitfinex","SOLUSD",1646332152477,24.7804,95.129,95.046,0.42827144]
["bitfinex","SOLUSD",1646332152678,24.7804,95.129,95.061,0.42827144]
["bitfinex","SOLUSD",1646332152880,24.7804,95.129,95.061,23.66037144]
["bitfinex","SOLUSD",1646332153078,48.53367258,95.128,95.062,90.19239462]
["bitfinex","SOLUSD",1646332153479,48.53367258,95.128,95.063,29.11108234]
["bitfinex","SOLUSD",1646332155580,48.53367258,95.128,95.062,61.08131228]
["bitfinex","SOLUSD",1646332156989,5.257,95.127,95.062,61.08131228]
["bitfinex","SOLUSD",1646332161491,5.257,95.127,95.061,23.2321]
["bitfinex","SOLUSD",1646332162087,21.32287968,95.126,95.061,23.2321]
["bitfinex","SOLUSD",1646332162286,5.257,95.125,95.061,23.2321]
["bitfinex","SOLUSD",1646332162686,21.32287968,95.124,95.061,23.2321]
["bitfinex","SOLUSD",1646332162887,5.258,95.123,95.061,23.2321]
["bitfinex","SOLUSD",1646332163087,15.7862,95.11,95.061,23.2321]
["bitfinex","SOLUSD",1646332163286,5.258,95.109,95.024,15.85049875]
["bitfinex","SOLUSD",1646332163487,105.1,95.121,95.025,29.7988]
["bitfinex","SOLUSD",1646332163688,105.1,95.119,95.025,29.7988]
["bitfinex","SOLUSD",1646332163887,105.1,95.117,95.026,29.11761181]
["bitfinex","SOLUSD",1646332164091,105.1,95.115,95.027,5.259]
["bitfinex","SOLUSD",1646332164288,105.1,95.113,95.028,63.38730632]
["bitfinex","SOLUSD",1646332164489,5.259,95.112,95.029,5.259]
["bitfinex","SOLUSD",1646332164689,52.51993301,95.112,95.029,34.37661181]
["bitfinex","SOLUSD",1646332165090,15.7879,95.1,95.029,5.259]
["bitfinex","SOLUSD",1646332165289,92.536538,95.099,95.029,5.259]
["bitfinex","SOLUSD",1646332166190,92.536538,95.099,95.03,29.11642833]
["bitfinex","SOLUSD",1646332166389,92.536538,95.099,95.031,5.259]
["bitfinex","SOLUSD",1646332166990,87.277538,95.099,95.029,5.259]
["bitfinex","SOLUSD",1646332167191,5.259,95.098,95.028,63.38730632]
["bitfinex","SOLUSD",1646332167490,5.259,95.098,95.029,29.11679742]
["bitfinex","SOLUSD",1646332168390,5.259,95.098,95.028,63.38730632]
["bitfinex","SOLUSD",1646332170792,87.277538,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646332170993,87.277538,95.099,95.031,5.259]
["bitfinex","SOLUSD",1646332171193,87.277538,95.099,95.031,34.37480691]
["bitfinex","SOLUSD",1646332171494,87.277538,95.099,95.032,29.11580691]
["bitfinex","SOLUSD",1646332171695,87.277538,95.099,95.033,5.259]
["bitfinex","SOLUSD",1646332172293,87.277538,95.099,95.031,5.259]
["bitfinex","SOLUSD",1646332172495,87.277538,95.099,95.034,2.54904003]
["bitfinex","SOLUSD",1646332172894,87.277538,95.099,95.035,5.259]
["bitfinex","SOLUSD",1646332173095,87.277538,95.099,95.036,23.1836]
["bitfinex","SOLUSD",1646332174420,5.259,95.098,95.036,23.1836]
["bitfinex","SOLUSD",1646332176418,64.20646284,95.097,95.036,23.1836]
["bitfinex","SOLUSD",1646332176619,5.259,95.096,95.036,23.1836]
["bitfinex","SOLUSD",1646332177422,5.259,95.098,95.04,12.66]
["bitfinex","SOLUSD",1646332177720,5.259,95.13,95.041,7.80804003]
["bitfinex","SOLUSD",1646332177921,27.8382,95.13,95.041,7.80804003]
["bitfinex","SOLUSD",1646332178121,27.8382,95.13,95.042,31.6644724]
["bitfinex","SOLUSD",1646332178321,66.51754978,95.129,95.043,5.258]
["bitfinex","SOLUSD",1646332178622,5.258,95.128,95.043,36.9224724]
["bitfinex","SOLUSD",1646332178822,5.258,95.128,95.044,2.54904003]
["bitfinex","SOLUSD",1646332179140,5.258,95.128,95.045,5.258]
["bitfinex","SOLUSD",1646332179220,5.258,95.128,95.046,105.1]
["bitfinex","SOLUSD",1646332179422,5.258,95.129,95.06,12.66]
["bitfinex","SOLUSD",1646332179821,5.258,95.129,95.06,19.3]
["bitfinex","SOLUSD",1646332180223,61.17028474,95.128,95.062,59.57739922]
["bitfinex","SOLUSD",1646332180422,5.257,95.127,95.062,59.57739922]
["bitfinex","SOLUSD",1646332180623,5.257,95.127,95.062,64.83439922]
["bitfinex","SOLUSD",1646332189038,5.48981256,95.128,95.062,64.83439922]
["bitfinex","SOLUSD",1646332189238,5.257,95.127,95.062,64.83439922]
["bitfinex","SOLUSD",1646332189844,5.257,95.127,95.063,29.10563413]
["bitfinex","SOLUSD",1646332190638,4.97691934,95.127,95.063,29.10563413]
["bitfinex","SOLUSD",1646332191038,54.57032751,95.126,95.062,64.83439922]
["bitfinex","SOLUSD",1646332191839,5.257,95.125,95.062,64.83439922]
["bitfinex","SOLUSD",1646332193339,5.257,95.125,95.062,59.57739922]
["bitfinex","SOLUSD",1646332195241,5.257,95.127,95.062,59.57739922]
["bitfinex","SOLUSD",1646332195742,5.49206158,95.128,95.062,59.57739922]
["bitfinex","SOLUSD",1646332195941,5.257,95.127,95.062,59.57739922]
["bitfinex","SOLUSD",1646332196142,50.68684824,95.126,95.062,59.57739922]
["bitfinex","SOLUSD",1646332196342,5.257,95.125,95.062,59.57739922]
["bitfinex","SOLUSD",1646332199465,15.7846,95.12,95.062,59.57739922]
["bitfinex","SOLUSD",1646332199641,5.258,95.119,95.062,59.57739922]
["bitfinex","SOLUSD",1646332199841,5.258,95.119,95.061,23.4809]
["bitfinex","SOLUSD",1646332200042,5.258,95.119,95.04,12.66]
["bitfinex","SOLUSD",1646332200244,5.258,95.125,95.041,24.0541]
["bitfinex","SOLUSD",1646332200944,23.9207201,95.124,95.042,51.18568881]
["bitfinex","SOLUSD",1646332201144,15.786,95.11,95.042,51.18568881]
["bitfinex","SOLUSD",1646332201346,27.8877,95.109,95.042,51.18568881]
["bitfinex","SOLUSD",1646332202646,15.788,95.1,95.042,51.18568881]
["bitfinex","SOLUSD",1646332202848,5.259,95.099,95.042,51.18568881]
["bitfinex","SOLUSD",1646332203045,58.90247127,95.097,95.042,51.18568881]
["bitfinex","SOLUSD",1646332203245,5.259,95.096,95.042,51.18568881]
["bitfinex","SOLUSD",1646332203745,5.259,95.096,95.041,24.0541]
["bitfinex","SOLUSD",1646332203945,5.259,95.096,95.04,12.66]
["bitfinex","SOLUSD",1646332204146,5.259,95.096,95.01,20.48665851]
["bitfinex","SOLUSD",1646332204345,105.1,95.095,95.011,22.5236]
["bitfinex","SOLUSD",1646332204545,105.1,95.093,95.011,51.64181737]
["bitfinex","SOLUSD",1646332204745,105.1,95.091,95.011,51.64181737]
["bitfinex","SOLUSD",1646332204947,105.1,95.089,95.011,22.5236]
["bitfinex","SOLUSD",1646332205245,105.1,95.087,95.011,22.5236]
["bitfinex","SOLUSD",1646332205449,15.7943,95.06,94.99,12.66]
["bitfinex","SOLUSD",1646332205648,23.4484,95.059,94.99,12.66]
["bitfinex","SOLUSD",1646332206049,110.361,95.058,94.983,37.95205429]
["bitfinex","SOLUSD",1646332206247,110.361,95.058,94.96,12.66]
["bitfinex","SOLUSD",1646332206248,105.1,95.056,94.991,29.12596469]
["bitfinex","SOLUSD",1646332206448,105.1,95.054,94.991,29.12596469]
["bitfinex","SOLUSD",1646332206647,110.361,95.053,94.977,63.21718029]
["bitfinex","SOLUSD",1646332206847,110.361,95.053,94.951,24.1302]
["bitfinex","SOLUSD",1646332207047,15.7993,95.03,94.951,24.1302]
["bitfinex","SOLUSD",1646332207456,105.1,95.047,94.952,29.13087541]
["bitfinex","SOLUSD",1646332207650,105.1,95.045,94.952,29.13087541]
["bitfinex","SOLUSD",1646332207850,105.1,95.043,94.953,47.20288608]
["bitfinex","SOLUSD",1646332208053,15.8027,95.01,94.953,47.20288608]
["bitfinex","SOLUSD",1646332208251,15.8027,95.01,94.954,29.13087541]
["bitfinex","SOLUSD",1646332208451,110.364,95.039,94.954,29.13087541]
["bitfinex","SOLUSD",1646332208651,110.364,95.039,94.932,29.13087541]
["bitfinex","SOLUSD",1646332208851,105.1,95.037,94.932,29.13087541]
["bitfinex","SOLUSD",1646332209050,105.1,95.035,94.932,29.13087541]
["bitfinex","SOLUSD",1646332209251,15.806,94.99,94.933,55.51756584]
["bitfinex","SOLUSD",1646332209451,60.6124363,94.989,94.933,55.51756584]
["bitfinex","SOLUSD",1646332209952,60.6124363,94.989,94.922,37.95205429]
["bitfinex","SOLUSD",1646332210255,60.6124363,94.989,94.9,12.66]
["bitfinex","SOLUSD",1646332210660,60.6124363,94.989,94.902,29.14456808]
["bitfinex","SOLUSD",1646332210851,60.6124363,94.989,94.902,89.39181494]
["bitfinex","SOLUSD",1646332211051,15.808,94.98,94.902,89.39181494]
["bitfinex","SOLUSD",1646332211252,105.1,94.987,94.902,89.39181494]
["bitfinex","SOLUSD",1646332211453,105.1,94.985,94.903,29.14456808]
["bitfinex","SOLUSD",1646332211652,110.366,94.984,94.903,29.14456808]
["bitfinex","SOLUSD",1646332212453,15.8111,94.96,94.903,29.14456808]
["bitfinex","SOLUSD",1646332212753,15.8111,94.96,94.901,15.9896]
["bitfinex","SOLUSD",1646332213353,54.99239042,94.959,94.902,54.19869667]
["bitfinex","SOLUSD",1646332213753,15.809,94.98,94.902,54.19869667]
["bitfinex","SOLUSD",1646332213953,5.266,94.979,94.902,54.19869667]
["bitfinex","SOLUSD",1646332214574,54.81413522,94.978,94.902,54.19869667]
["bitfinex","SOLUSD",1646332214774,5.266,94.977,94.902,54.19869667]
["bitfinex","SOLUSD",1646332217174,5.266,94.977,94.903,5.266]
["bitfinex","SOLUSD",1646332218778,5.266,95.009,94.904,107.64904003]
["bitfinex","SOLUSD",1646332218976,47.9958,95.008,94.906,105.1]
["bitfinex","SOLUSD",1646332219280,5.265,95.007,94.92,12.66]
["bitfinex","SOLUSD",1646332219476,5.265,95.007,94.921,23.0288]
["bitfinex","SOLUSD",1646332219676,54.26184804,95.006,94.921,23.0288]
["bitfinex","SOLUSD",1646332219876,15.8046,95.0,94.921,23.0288]
["bitfinex","SOLUSD",1646332220077,5.265,94.999,94.921,28.2938]
["bitfinex","SOLUSD",1646332221379,15.8077,94.98,94.921,23.0288]
["bitfinex","SOLUSD",1646332221579,109.72023109,94.998,94.921,23.0288]
["bitfinex","SOLUSD",1646332221779,130.04133658,94.998,94.921,23.0288]
["bitfinex","SOLUSD",1646332221978,105.1,94.996,94.921,23.0288]
["bitfinex","SOLUSD",1646332222180,105.1,94.994,94.901,15.9896]
["bitfinex","SOLUSD",1646332222380,15.8115,94.96,94.902,5.265]
["bitfinex","SOLUSD",1646332222581,15.8115,94.96,94.892,5.266]
["bitfinex","SOLUSD",1646332223382,60.43241485,94.959,94.906,62.44632979]
["bitfinex","SOLUSD",1646332224384,60.43241485,94.959,94.892,5.266]
["bitfinex","SOLUSD",1646332224785,5.267,94.958,94.892,5.266]
["bitfinex","SOLUSD",1646332225385,5.267,94.958,94.893,56.31093618]
["bitfinex","SOLUSD",1646332227492,15.8094,94.98,94.894,7.81604003]
["bitfinex","SOLUSD",1646332227691,5.266,94.979,94.895,105.1]
["bitfinex","SOLUSD",1646332227890,5.266,94.994,94.897,105.1]
["bitfinex","SOLUSD",1646332228092,5.266,94.994,94.896,5.266]
["bitfinex","SOLUSD",1646332228093,5.266,95.007,94.91,12.66]
["bitfinex","SOLUSD",1646332228290,5.266,95.007,94.911,5.265]
["bitfinex","SOLUSD",1646332228491,52.93285403,94.994,94.911,7.81404003]
["bitfinex","SOLUSD",1646332228995,52.93285403,94.994,94.912,27.39664003]
["bitfinex","SOLUSD",1646332229193,5.265,94.999,94.912,27.39664003]
["bitfinex","SOLUSD",1646332229393,5.265,94.999,94.913,2.54904003]
["bitfinex","SOLUSD",1646332229593,5.265,94.999,94.913,107.64904003]
["bitfinex","SOLUSD",1646332229995,5.265,94.999,94.914,2.54904003]
["bitfinex","SOLUSD",1646332230194,62.13679028,95.006,94.914,2.54904003]
["bitfinex","SOLUSD",1646332230395,5.265,95.005,94.914,2.54904003]
["bitfinex","SOLUSD",1646332230994,15.8047,95.0,94.914,2.54904003]
["bitfinex","SOLUSD",1646332231294,5.265,94.999,94.914,2.54904003]
["bitfinex","SOLUSD",1646332231695,5.265,94.999,94.92,12.66]
["bitfinex","SOLUSD",1646332232394,15.8064,94.99,94.92,12.66]
["bitfinex","SOLUSD",1646332232594,5.265,94.989,94.92,12.66]
["bitfinex","SOLUSD",1646332236396,15.8064,94.99,94.92,12.66]
["bitfinex","SOLUSD",1646332236799,5.265,95.005,94.92,12.66]
["bitfinex","SOLUSD",1646332237399,105.1,95.004,94.92,12.66]
["bitfinex","SOLUSD",1646332237598,105.1,95.002,94.92,12.66]
["bitfinex","SOLUSD",1646332237799,5.265,95.001,94.912,48.1878]
["bitfinex","SOLUSD",1646332237995,8.09487752,95.001,94.912,48.1878]
["bitfinex","SOLUSD",1646332238199,53.23452874,95.001,94.912,48.1878]
["bitfinex","SOLUSD",1646332238497,47.96952874,95.0,94.912,48.1878]
["bitfinex","SOLUSD",1646332238696,5.265,94.999,94.912,48.1878]
["bitfinex","SOLUSD",1646332239601,5.265,95.005,94.92,12.66]
["bitfinex","SOLUSD",1646332240401,5.265,95.005,94.922,58.88804122]
["bitfinex","SOLUSD",1646332240600,62.13679028,95.006,94.922,58.88804122]
["bitfinex","SOLUSD",1646332241003,62.13679028,95.006,94.923,23.1367]
["bitfinex","SOLUSD",1646332241004,15.8044,95.0,94.923,23.1367]
["bitfinex","SOLUSD",1646332241402,5.265,94.999,94.923,23.1367]
["bitfinex","SOLUSD",1646332241601,5.265,95.005,94.923,23.1367]
["bitfinex","SOLUSD",1646332241909,5.265,95.005,94.924,2.54904003]
["bitfinex","SOLUSD",1646332244405,5.265,95.005,94.923,23.1367]
["bitfinex","SOLUSD",1646332245804,15.8045,95.0,94.923,23.1367]
["bitfinex","SOLUSD",1646332246504,15.8045,95.0,94.924,105.1]
["bitfinex","SOLUSD",1646332246705,5.265,95.005,94.924,107.64904003]
["bitfinex","SOLUSD",1646332246906,62.13679028,95.006,94.925,2.54904003]
["bitfinex","SOLUSD",1646332247506,5.265,95.005,94.925,2.54904003]
["bitfinex","SOLUSD",1646332250824,5.265,95.005,94.926,5.265]
["bitfinex","SOLUSD",1646332251024,5.265,95.005,94.94,12.66]
["bitfinex","SOLUSD",1646332251224,5.265,95.005,94.941,24.5934]
["bitfinex","SOLUSD",1646332254327,5.265,95.005,94.942,105.1]
["bitfinex","SOLUSD",1646332254529,5.264,95.027,94.944,105.1]
["bitfinex","SOLUSD",1646332254725,23.5866,95.026,94.946,105.1]
["bitfinex","SOLUSD",1646332254926,5.263,95.025,94.95,12.66]
["bitfinex","SOLUSD",1646332255127,23.5866,95.026,94.951,5.263]
["bitfinex","SOLUSD",1646332255329,65.32149544,95.024,94.952,72.53333695]
["bitfinex","SOLUSD",1646332255529,65.32149544,95.024,94.953,5.263]
["bitfinex","SOLUSD",1646332256129,5.263,95.023,94.953,5.263]
["bitfinex","SOLUSD",1646332256330,5.263,95.023,94.954,2.54904003]
["bitfinex","SOLUSD",1646332256531,5.263,95.023,94.955,5.263]
["bitfinex","SOLUSD",1646332256930,5.263,95.023,94.956,2.54904003]
["bitfinex","SOLUSD",1646332257233,5.263,95.023,94.96,12.66]
["bitfinex","SOLUSD",1646332263240,5.263,95.023,94.961,5.263]
["bitfinex","SOLUSD",1646332264942,5.263,95.023,94.96,12.66]
["bitfinex","SOLUSD",1646332265145,5.263,95.023,94.953,5.263]
["bitfinex","SOLUSD",1646332265146,5.263,95.023,94.952,24.3912]
["bitfinex","SOLUSD",1646332265342,2.84843709,95.022,94.952,24.3912]
["bitfinex","SOLUSD",1646332265542,5.263,95.021,94.952,24.3912]
["bitfinex","SOLUSD",1646332265743,30.04113307,95.021,94.952,24.3912]
["bitfinex","SOLUSD",1646332265943,4.62023109,95.02,94.948,47.85230562]
["bitfinex","SOLUSD",1646332266242,15.8044,95.0,94.961,10.0]
["bitfinex","SOLUSD",1646332266442,5.264,94.999,94.961,10.0]
["bitfinex","SOLUSD",1646332267044,15.8081,94.98,94.961,10.0]
["bitfinex","SOLUSD",1646332267347,24.8681,94.98,94.961,10.0]
["bitfinex","SOLUSD",1646332267544,5.264,94.979,94.961,10.0]
["bitfinex","SOLUSD",1646332267744,58.77619777,94.978,94.961,10.0]
["bitfinex","SOLUSD",1646332268349,5.264,94.977,94.915,5.264]
["bitfinex","SOLUSD",1646332268549,15.8102,94.97,94.915,5.264]
["bitfinex","SOLUSD",1646332268746,5.266,94.969,94.898,5.266]
["bitfinex","SOLUSD",1646332268946,5.266,94.969,94.907,58.22706058]
["bitfinex","SOLUSD",1646332269145,5.266,94.969,94.908,5.266]
["bitfinex","SOLUSD",1646332272048,5.266,94.969,94.909,29.15268305]
["bitfinex","SOLUSD",1646332272246,15.8102,94.97,94.91,5.266]
["bitfinex","SOLUSD",1646332272449,15.8102,94.97,94.911,29.15268305]
["bitfinex","SOLUSD",1646332272646,81.92749777,94.978,94.911,29.15268305]
["bitfinex","SOLUSD",1646332272948,81.92749777,94.978,94.912,5.266]
["bitfinex","SOLUSD",1646332273148,81.92749777,94.978,94.911,29.15268305]
["bitfinex","SOLUSD",1646332273349,81.92749777,94.978,94.913,29.15268305]
["bitfinex","SOLUSD",1646332273747,5.266,94.977,94.91,29.15268305]
["bitfinex","SOLUSD",1646332276351,23.1513,94.978,94.91,29.15268305]
["bitfinex","SOLUSD",1646332279153,15.8055,95.0,94.91,57.61858305]
["bitfinex","SOLUSD",1646332279354,5.265,94.999,94.911,107.64904003]
["bitfinex","SOLUSD",1646332279554,28.3493,95.01,94.912,0.31528882]
["bitfinex","SOLUSD",1646332279754,28.3493,95.01,94.913,105.1]
["bitfinex","SOLUSD",1646332279954,28.3493,95.01,94.913,136.80172308]
["bitfinex","SOLUSD",1646332280157,48.34811732,95.009,94.915,105.1]
["bitfinex","SOLUSD",1646332280355,5.265,95.008,94.93,12.66]
["bitfinex","SOLUSD",1646332280559,5.265,95.008,94.931,79.71340381]
["bitfinex","SOLUSD",1646332280754,5.265,95.008,94.931,108.86608686]
["bitfinex","SOLUSD",1646332281157,5.265,95.008,94.932,29.15268305]
["bitfinex","SOLUSD",1646332285188,5.265,95.008,94.94,15.801]
["bitfinex","SOLUSD",1646332285489,5.264,95.009,94.94,15.801]
["bitfinex","SOLUSD",1646332285687,38.8871,95.01,94.94,15.801]
["bitfinex","SOLUSD",1646332286387,61.31263757,95.009,94.94,15.801]
["bitfinex","SOLUSD",1646332288590,5.264,95.008,94.94,15.801]
["bitfinex","SOLUSD",1646332290194,5.264,95.008,94.931,79.71340381]
["bitfinex","SOLUSD",1646332290391,5.264,95.008,94.931,56.77010381]
["bitfinex","SOLUSD",1646332290392,105.1,95.006,94.931,56.77010381]
["bitfinex","SOLUSD",1646332290598,105.1,95.004,94.931,56.77010381]
["bitfinex","SOLUSD",1646332290793,105.1,95.002,94.931,56.77010381]
["bitfinex","SOLUSD",1646332291093,105.1,95.0,94.931,56.77010381]
["bitfinex","SOLUSD",1646332291294,105.1,94.998,94.931,56.77010381]
["bitfinex","SOLUSD",1646332291493,105.1,94.996,94.931,56.77010381]
["bitfinex","SOLUSD",1646332291694,62.16017414,94.994,94.931,56.77010381]
["bitfinex","SOLUSD",1646332291896,15.8071,94.99,94.931,56.77010381]
["bitfinex","SOLUSD",1646332292094,5.265,94.989,94.931,56.77010381]
["bitfinex","SOLUSD",1646332292293,24.6837,94.999,94.931,56.77010381]
["bitfinex","SOLUSD",1646332292294,5.265,94.998,94.931,56.77010381]
["bitfinex","SOLUSD",1646332292494,24.6837,94.999,94.931,56.77010381]
["bitfinex","SOLUSD",1646332292794,24.6837,94.999,94.932,23.9235]
["bitfinex","SOLUSD",1646332293395,5.265,95.004,94.932,23.9235]
["bitfinex","SOLUSD",1646332293595,64.88550409,95.101,94.932,23.9235]
["bitfinex","SOLUSD",1646332293596,5.264,95.009,94.933,122.06112591]
["bitfinex","SOLUSD",1646332293896,5.264,95.026,94.935,105.1]
["bitfinex","SOLUSD",1646332294097,5.264,95.026,94.95,12.66]
["bitfinex","SOLUSD",1646332294397,5.263,95.036,94.951,48.43801885]
["bitfinex","SOLUSD",1646332294597,5.263,95.036,94.953,105.1]
["bitfinex","SOLUSD",1646332294797,24.6837,95.037,94.954,0.34468966]
["bitfinex","SOLUSD",1646332294998,5.263,95.071,94.954,0.34468966]
["bitfinex","SOLUSD",1646332295198,21.97199957,95.042,94.957,0.34468966]
["bitfinex","SOLUSD",1646332295497,54.66219815,95.05,94.97,12.66]
["bitfinex","SOLUSD",1646332295701,21.97058495,95.042,94.98,12.66]
["bitfinex","SOLUSD",1646332295899,5.261,95.041,94.98,12.66]
["bitfinex","SOLUSD",1646332301003,21.97058495,95.042,94.98,12.66]
["bitfinex","SOLUSD",1646332308428,5.261,95.041,94.98,12.66]
["bitfinex","SOLUSD",1646332309030,15.7978,95.04,94.971,108.19123143]
["bitfinex","SOLUSD",1646332309226,5.261,95.039,94.971,108.19123143]
["bitfinex","SOLUSD",1646332315533,105.1,95.038,94.95,12.66]
["bitfinex","SOLUSD",1646332315732,105.1,95.036,94.944,23.0003]
["bitfinex","SOLUSD",1646332315933,105.1,95.034,94.944,23.0003]
["bitfinex","SOLUSD",1646332316233,105.1,95.032,94.944,23.0003]
["bitfinex","SOLUSD",1646332316433,47.04999549,95.03,94.945,53.68763445]
["bitfinex","SOLUSD",1646332316636,105.1,95.028,94.945,53.68763445]
["bitfinex","SOLUSD",1646332316833,15.8043,95.0,94.945,53.68763445]
["bitfinex","SOLUSD",1646332317033,60.84555945,94.998,94.945,53.68763445]
["bitfinex","SOLUSD",1646332317232,5.264,94.997,94.944,23.0003]
["bitfinex","SOLUSD",1646332318233,5.264,94.997,94.92,28.4632]
["bitfinex","SOLUSD",1646332318434,24.9303,94.996,94.933,46.80212544]
["bitfinex","SOLUSD",1646332318635,5.265,94.995,94.933,46.80212544]
["bitfinex","SOLUSD",1646332318835,15.8064,94.99,94.921,24.3508]
["bitfinex","SOLUSD",1646332319636,5.265,94.989,94.921,24.3508]
["bitfinex","SOLUSD",1646332319836,105.1,94.992,94.921,24.3508]
["bitfinex","SOLUSD",1646332320044,105.1,94.99,94.9,12.66]
["bitfinex","SOLUSD",1646332320241,106.88090156,94.988,94.884,24.3508]
["bitfinex","SOLUSD",1646332320640,105.1,94.986,94.884,24.3508]
["bitfinex","SOLUSD",1646332320837,105.1,94.984,94.884,24.3508]
["bitfinex","SOLUSD",1646332321037,105.1,94.984,94.88,12.66]
["bitfinex","SOLUSD",1646332321038,63.02,94.981,94.88,12.66]
["bitfinex","SOLUSD",1646332321238,105.1,94.949,94.854,96.41155472]
["bitfinex","SOLUSD",1646332321438,105.1,94.947,94.854,76.2769]
["bitfinex","SOLUSD",1646332321639,105.1,94.945,94.854,76.2769]
["bitfinex","SOLUSD",1646332321843,105.1,94.943,94.854,76.2769]
["bitfinex","SOLUSD",1646332322137,23.6548,94.959,94.854,76.2769]
["bitfinex","SOLUSD",1646332322138,162.39143349,94.942,94.862,51.96312362]
["bitfinex","SOLUSD",1646332323037,15.8179,94.92,94.862,51.96312362]
["bitfinex","SOLUSD",1646332323237,49.087979,94.918,94.862,51.96312362]
["bitfinex","SOLUSD",1646332325139,15.8193,94.91,94.862,51.96312362]
["bitfinex","SOLUSD",1646332326741,15.8193,94.91,94.862,45.71312362]
["bitfinex","SOLUSD",1646332326947,15.8193,94.91,94.841,24.8176]
["bitfinex","SOLUSD",1646332327343,105.1,94.916,94.833,5.0]
["bitfinex","SOLUSD",1646332327344,110.369,94.909,94.833,5.0]
["bitfinex","SOLUSD",1646332328146,1.78075946,94.908,94.833,5.0]
["bitfinex","SOLUSD",1646332328345,105.1,94.906,94.833,5.0]
["bitfinex","SOLUSD",1646332328544,15.826,94.87,94.804,37.90424423]
["bitfinex","SOLUSD",1646332328743,105.1,94.867,94.781,24.1832]
["bitfinex","SOLUSD",1646332328944,105.1,94.887,94.781,24.1832]
["bitfinex","SOLUSD",1646332329149,1.78075946,94.869,94.782,29.18258805]
["bitfinex","SOLUSD",1646332329344,5.272,94.868,94.782,29.18258805]
["bitfinex","SOLUSD",1646332329547,15.8276,94.86,94.781,24.1832]
["bitfinex","SOLUSD",1646332329746,5.273,94.859,94.783,50.48607588]
["bitfinex","SOLUSD",1646332330144,15.8276,94.86,94.783,50.48607588]
["bitfinex","SOLUSD",1646332330744,5.273,94.859,94.783,50.48607588]
["bitfinex","SOLUSD",1646332330946,50.40756301,94.867,94.79,15.8255]
["bitfinex","SOLUSD",1646332330947,5.273,94.866,94.79,15.8255]
["bitfinex","SOLUSD",1646332331353,5.272,94.886,94.79,15.8255]
["bitfinex","SOLUSD",1646332331548,5.272,94.887,94.79,28.4855]
["bitfinex","SOLUSD",1646332332150,15.8261,94.87,94.79,28.4855]
["bitfinex","SOLUSD",1646332332447,55.64203312,94.869,94.79,28.4855]
["bitfinex","SOLUSD",1646332334449,55.64203312,94.869,94.783,50.48607588]
["bitfinex","SOLUSD",1646332334651,15.8294,94.85,94.783,50.48607588]
["bitfinex","SOLUSD",1646332334852,57.41938754,94.849,94.783,50.48607588]
["bitfinex","SOLUSD",1646332335249,57.41938754,94.849,94.755,2.54904003]
["bitfinex","SOLUSD",1646332335450,105.1,94.848,94.756,23.7728]
["bitfinex","SOLUSD",1646332335652,105.1,94.839,94.756,23.7728]
["bitfinex","SOLUSD",1646332335850,52.14638754,94.849,94.756,23.7728]
["bitfinex","SOLUSD",1646332336050,52.14638754,94.849,94.766,2.54904003]
["bitfinex","SOLUSD",1646332336251,52.14638754,94.849,94.767,60.6032626]
["bitfinex","SOLUSD",1646332336453,105.1,94.847,94.767,60.6032626]
["bitfinex","SOLUSD",1646332336650,105.1,94.845,94.767,60.6032626]
["bitfinex","SOLUSD",1646332336849,5.273,94.844,94.767,60.6032626]
["bitfinex","SOLUSD",1646332337050,5.273,94.848,94.767,60.6032626]
["bitfinex","SOLUSD",1646332337254,52.14638754,94.849,94.767,60.6032626]
["bitfinex","SOLUSD",1646332337650,52.14638754,94.849,94.768,2.54904003]
["bitfinex","SOLUSD",1646332337852,52.14638754,94.849,94.77,12.66]
["bitfinex","SOLUSD",1646332338253,5.273,94.848,94.77,12.66]
["bitfinex","SOLUSD",1646332339251,52.14638754,94.849,94.77,12.66]
["bitfinex","SOLUSD",1646332340152,15.8294,94.85,94.77,28.4881]
["bitfinex","SOLUSD",1646332340350,15.8294,94.85,94.771,2.54904003]
["bitfinex","SOLUSD",1646332341152,47.59459595,94.849,94.771,2.54904003]
["bitfinex","SOLUSD",1646332341352,47.59459595,94.849,94.773,5.0]
["bitfinex","SOLUSD",1646332341553,5.273,94.848,94.771,2.54904003]
["bitfinex","SOLUSD",1646332342460,15.8294,94.85,94.771,2.54904003]
["bitfinex","SOLUSD",1646332343554,57.62865251,94.849,94.771,2.54904003]
["bitfinex","SOLUSD",1646332343954,15.8312,94.84,94.771,2.54904003]
["bitfinex","SOLUSD",1646332344154,5.273,94.839,94.768,23.9703]
["bitfinex","SOLUSD",1646332344554,105.1,94.846,94.768,23.9703]
["bitfinex","SOLUSD",1646332344754,5.273,94.845,94.768,23.9703]
["bitfinex","SOLUSD",1646332344957,16.89136152,112.55,94.768,23.9703]
["bitfinex","SOLUSD",1646332345156,63.02,94.939,94.781,105.1]
["bitfinex","SOLUSD",1646332345356,49.0056,94.903,94.791,105.1]
["bitfinex","SOLUSD",1646332345555,49.0056,94.903,94.8,12.66]
["bitfinex","SOLUSD",1646332345754,5.271,94.902,94.81,12.66]
["bitfinex","SOLUSD",1646332345954,57.96556663,94.901,94.82,12.66]
["bitfinex","SOLUSD",1646332346155,5.269,94.9,94.821,56.43769122]
["bitfinex","SOLUSD",1646332347156,15.8241,94.89,94.821,56.43769122]
["bitfinex","SOLUSD",1646332347356,5.271,94.889,94.821,56.43769122]
["bitfinex","SOLUSD",1646332349479,5.271,94.9,94.821,56.43769122]
["bitfinex","SOLUSD",1646332349857,5.271,94.9,94.821,58.98673125]
["bitfinex","SOLUSD",1646332351057,5.271,94.9,94.83,15.8184]
["bitfinex","SOLUSD",1646332351257,5.48984554,94.916,94.84,12.66]
["bitfinex","SOLUSD",1646332351460,5.269,94.915,94.84,12.66]
["bitfinex","SOLUSD",1646332351959,5.48976414,94.916,94.831,47.6895]
["bitfinex","SOLUSD",1646332352159,54.22573802,94.913,94.831,47.6895]
["bitfinex","SOLUSD",1646332352459,7.05775306,94.912,94.831,47.6895]
["bitfinex","SOLUSD",1646332352863,5.48976414,94.916,94.831,47.6895]
["bitfinex","SOLUSD",1646332353061,5.269,94.934,94.831,47.6895]
["bitfinex","SOLUSD",1646332353260,5.269,94.934,94.832,105.1]
["bitfinex","SOLUSD",1646332353462,1.78875306,94.947,94.832,105.1]
["bitfinex","SOLUSD",1646332353463,5.49084263,94.926,94.832,2.54904003]
["bitfinex","SOLUSD",1646332353662,56.01379882,94.925,94.833,2.54904003]
["bitfinex","SOLUSD",1646332354063,15.819,94.92,94.84,15.8168]
["bitfinex","SOLUSD",1646332354262,5.269,94.935,94.85,12.66]
["bitfinex","SOLUSD",1646332354461,5.269,94.938,94.85,12.66]
["bitfinex","SOLUSD",1646332354662,5.269,94.938,94.85,21.7]
["bitfinex","SOLUSD",1646332355262,61.3139586,94.938,94.851,76.80327208]
["bitfinex","SOLUSD",1646332355862,5.269,94.938,94.851,76.80327208]
["bitfinex","SOLUSD",1646332356067,5.269,94.938,94.852,107.64904003]
["bitfinex","SOLUSD",1646332356263,5.268,94.955,94.861,5.0]
["bitfinex","SOLUSD",1646332356463,5.268,94.955,94.87,12.66]
["bitfinex","SOLUSD",1646332356665,5.268,94.955,94.87,20.58]
["bitfinex","SOLUSD",1646332356864,55.64921622,94.954,94.871,55.68097271]
["bitfinex","SOLUSD",1646332357064,5.268,94.953,94.872,23.4778]
["bitfinex","SOLUSD",1646332357363,55.64921622,94.954,94.872,23.4778]
["bitfinex","SOLUSD",1646332357966,5.267,94.953,94.872,23.4778]
["bitfinex","SOLUSD",1646332358466,5.267,94.953,94.873,2.54904003]
["bitfinex","SOLUSD",1646332359466,5.489861,94.956,94.873,107.64904003]
["bitfinex","SOLUSD",1646332359668,49.411,94.966,94.873,107.64904003]
["bitfinex","SOLUSD",1646332360067,49.411,94.966,94.873,2.54904003]
["bitfinex","SOLUSD",1646332360272,55.31988679,94.965,94.873,2.54904003]
["bitfinex","SOLUSD",1646332362468,5.267,94.964,94.873,107.64904003]
["bitfinex","SOLUSD",1646332363268,5.267,94.964,94.873,2.54904003]
["bitfinex","SOLUSD",1646332364466,5.267,94.964,94.872,47.5657]
["bitfinex","SOLUSD",1646332365069,15.811,94.96,94.872,47.5657]
["bitfinex","SOLUSD",1646332365269,5.267,94.959,94.872,47.5657]
["bitfinex","SOLUSD",1646332366470,5.267,94.959,94.873,105.1]
["bitfinex","SOLUSD",1646332366770,5.267,94.964,94.873,105.1]
["bitfinex","SOLUSD",1646332367670,5.267,94.964,94.874,2.54904003]
["bitfinex","SOLUSD",1646332367874,5.267,94.965,94.874,2.54904003]
["bitfinex","SOLUSD",1646332369271,5.267,94.979,94.874,2.54904003]
["bitfinex","SOLUSD",1646332369973,5.267,94.979,94.877,0.37368665]
["bitfinex","SOLUSD",1646332370172,5.267,94.991,94.891,105.1]
["bitfinex","SOLUSD",1646332370374,5.48499133,95.007,94.905,105.1]
["bitfinex","SOLUSD",1646332370578,27.50973778,95.04,94.922,4.56059192]
["bitfinex","SOLUSD",1646332370776,63.65464169,95.034,94.943,105.1]
["bitfinex","SOLUSD",1646332370974,5.263,95.033,94.951,105.1]
["bitfinex","SOLUSD",1646332371273,5.263,95.076,94.964,0.49900259]
["bitfinex","SOLUSD",1646332371473,5.263,95.076,94.97,12.66]
["bitfinex","SOLUSD",1646332371673,5.263,95.076,94.971,105.1]
["bitfinex","SOLUSD",1646332371876,62.77312921,95.075,94.977,167.44723905]
["bitfinex","SOLUSD",1646332372073,5.261,95.074,94.99,12.66]
["bitfinex","SOLUSD",1646332372475,5.261,95.074,94.99,28.452]
["bitfinex","SOLUSD",1646332374288,62.77312921,95.075,94.99,28.452]
["bitfinex","SOLUSD",1646332374680,15.7933,95.07,94.99,28.452]
["bitfinex","SOLUSD",1646332375683,105.1,95.069,94.99,28.452]
["bitfinex","SOLUSD",1646332375888,105.1,95.067,94.99,12.66]
["bitfinex","SOLUSD",1646332376085,105.1,95.065,94.978,24.08]
["bitfinex","SOLUSD",1646332376286,5.261,95.064,94.978,24.08]
["bitfinex","SOLUSD",1646332376485,105.1,95.063,94.978,24.08]
["bitfinex","SOLUSD",1646332376687,5.261,95.062,94.978,24.08]
["bitfinex","SOLUSD",1646332377086,15.7963,95.05,94.978,24.08]
["bitfinex","SOLUSD",1646332377286,68.22401861,95.049,94.978,24.08]
["bitfinex","SOLUSD",1646332377887,68.22401861,95.049,94.98,12.66]
["bitfinex","SOLUSD",1646332378289,62.96301861,95.049,94.98,12.66]
["bitfinex","SOLUSD",1646332378791,47.4399,95.074,94.98,12.66]
["bitfinex","SOLUSD",1646332378792,15.7943,95.07,94.98,12.66]
["bitfinex","SOLUSD",1646332379193,5.261,95.069,94.981,105.1]
["bitfinex","SOLUSD",1646332379903,61.5170337,95.068,94.981,105.1]
["bitfinex","SOLUSD",1646332380707,5.261,95.073,94.981,105.1]
["bitfinex","SOLUSD",1646332380915,5.261,95.086,94.983,110.37846283]
["bitfinex","SOLUSD",1646332381116,5.261,95.086,94.993,5.0]
["bitfinex","SOLUSD",1646332381310,5.26,95.103,95.001,105.1]
["bitfinex","SOLUSD",1646332381511,5.26,95.103,95.009,105.1]
["bitfinex","SOLUSD",1646332381710,60.47509457,95.133,95.027,166.89285417]
["bitfinex","SOLUSD",1646332381910,5.258,95.132,95.04,12.66]
["bitfinex","SOLUSD",1646332382111,15.7857,95.12,95.04,12.66]
["bitfinex","SOLUSD",1646332383112,15.7857,95.12,95.04,28.445]
["bitfinex","SOLUSD",1646332383914,105.1,95.129,95.04,12.66]
["bitfinex","SOLUSD",1646332384114,105.1,95.121,95.027,61.79285417]
["bitfinex","SOLUSD",1646332384316,126.21796358,95.119,94.97,158.26]
["bitfinex","SOLUSD",1646332384515,105.1,95.117,94.98,12.66]
["bitfinex","SOLUSD",1646332384714,105.1,95.115,94.98,12.66]
["bitfinex","SOLUSD",1646332384916,15.7929,95.07,94.98,12.66]
["bitfinex","SOLUSD",1646332385316,61.02261111,95.069,94.981,47.27338643]
["bitfinex","SOLUSD",1646332387216,15.7947,95.06,94.981,47.27338643]
["bitfinex","SOLUSD",1646332388216,110.361,95.068,94.981,47.27338643]
["bitfinex","SOLUSD",1646332388617,5.261,95.068,94.981,47.27338643]
["bitfinex","SOLUSD",1646332388819,105.1,95.067,94.981,47.27338643]
["bitfinex","SOLUSD",1646332389016,15.7964,95.05,94.981,47.27338643]
["bitfinex","SOLUSD",1646332389216,64.65987603,95.048,94.981,47.27338643]
["bitfinex","SOLUSD",1646332389416,5.261,95.047,94.981,47.27338643]
["bitfinex","SOLUSD",1646332391118,64.65987603,95.048,94.981,47.27338643]
["bitfinex","SOLUSD",1646332393021,5.261,95.047,94.981,47.27338643]
["bitfinex","SOLUSD",1646332393423,15.7941,95.07,94.981,47.27338643]
["bitfinex","SOLUSD",1646332394323,5.261,95.069,94.981,47.27338643]
["bitfinex","SOLUSD",1646332394523,67.14278814,95.069,94.981,47.27338643]
["bitfinex","SOLUSD",1646332395424,61.88178814,95.069,94.981,47.27338643]
["bitfinex","SOLUSD",1646332396625,15.7946,95.06,94.981,47.27338643]
["bitfinex","SOLUSD",1646332398526,5.261,95.059,94.981,47.27338643]
["bitfinex","SOLUSD",1646332399728,15.7962,95.05,94.981,47.27338643]
["bitfinex","SOLUSD",1646332399928,105.1,95.047,94.981,47.27338643]
["bitfinex","SOLUSD",1646332400128,5.261,95.046,94.981,47.27338643]
["bitfinex","SOLUSD",1646332400327,5.261,95.047,94.981,47.27338643]
["bitfinex","SOLUSD",1646332401133,15.7981,95.04,94.981,47.27338643]
["bitfinex","SOLUSD",1646332401729,15.7981,95.04,94.96,28.458]
["bitfinex","SOLUSD",1646332401936,110.363,95.039,94.94,12.66]
["bitfinex","SOLUSD",1646332402735,110.363,95.039,94.941,48.88758376]
["bitfinex","SOLUSD",1646332403136,15.8011,95.02,94.941,48.88758376]
["bitfinex","SOLUSD",1646332403336,48.95969043,95.019,94.941,48.88758376]
["bitfinex","SOLUSD",1646332403536,105.1,95.018,94.941,48.88758376]
["bitfinex","SOLUSD",1646332403736,105.1,95.016,94.941,48.88758376]
["bitfinex","SOLUSD",1646332403935,105.1,95.014,94.941,48.88758376]
["bitfinex","SOLUSD",1646332404137,110.364,95.013,94.941,48.88758376]
["bitfinex","SOLUSD",1646332404538,5.264,95.013,94.941,48.88758376]
["bitfinex","SOLUSD",1646332404739,48.95969043,95.019,94.941,48.88758376]
["bitfinex","SOLUSD",1646332404939,48.95969043,95.019,94.942,2.54904003]
["bitfinex","SOLUSD",1646332405137,5.264,95.018,94.942,2.54904003]
["bitfinex","SOLUSD",1646332405749,5.264,95.018,94.941,48.88758376]
["bitfinex","SOLUSD",1646332407550,15.799,95.04,94.941,51.43662379]
["bitfinex","SOLUSD",1646332407751,5.263,95.039,94.942,5.263]
["bitfinex","SOLUSD",1646332408152,5.263,95.039,94.943,2.54904003]
["bitfinex","SOLUSD",1646332408351,66.34767712,95.038,94.944,5.263]
["bitfinex","SOLUSD",1646332408553,5.263,95.037,94.945,105.1]
["bitfinex","SOLUSD",1646332408752,5.263,95.037,94.945,107.64904003]
["bitfinex","SOLUSD",1646332408951,5.263,95.037,94.945,105.1]
["bitfinex","SOLUSD",1646332409153,5.263,95.037,94.946,7.81204003]
["bitfinex","SOLUSD",1646332409354,15.7997,95.03,94.95,12.66]
["bitfinex","SOLUSD",1646332409554,5.263,95.029,94.95,12.66]
["bitfinex","SOLUSD",1646332410052,15.7997,95.03,94.95,12.66]
["bitfinex","SOLUSD",1646332410956,5.263,95.029,94.951,5.263]
["bitfinex","SOLUSD",1646332411959,15.7997,95.03,94.951,5.263]
["bitfinex","SOLUSD",1646332413258,60.73173137,95.019,94.95,12.66]
["bitfinex","SOLUSD",1646332415264,5.264,95.039,94.95,12.66]
["bitfinex","SOLUSD",1646332415462,24.6549,95.045,94.952,105.1]
["bitfinex","SOLUSD",1646332415664,24.6549,95.045,94.954,105.1]
["bitfinex","SOLUSD",1646332415862,24.6549,95.045,94.954,130.0541]
["bitfinex","SOLUSD",1646332416064,24.6549,95.045,94.956,105.1]
["bitfinex","SOLUSD",1646332416263,24.6549,95.045,94.97,12.66]
["bitfinex","SOLUSD",1646332416464,24.6549,95.045,94.98,12.66]
["bitfinex","SOLUSD",1646332416664,24.6549,95.045,94.981,53.89699812]
["bitfinex","SOLUSD",1646332418267,24.6549,95.045,94.982,5.261]
["bitfinex","SOLUSD",1646332418866,5.261,95.059,94.982,5.261]
["bitfinex","SOLUSD",1646332419066,24.9395,95.067,94.982,12.281]
["bitfinex","SOLUSD",1646332419466,24.9395,95.067,94.983,105.1]
["bitfinex","SOLUSD",1646332419671,24.9395,95.067,94.99,15.7905]
["bitfinex","SOLUSD",1646332419868,24.9395,95.067,95.0,12.66]
["bitfinex","SOLUSD",1646332420068,24.9395,95.067,95.001,50.83463225]
["bitfinex","SOLUSD",1646332426973,15.7944,95.06,95.0,12.66]
["bitfinex","SOLUSD",1646332427176,105.1,95.065,94.985,22.6539]
["bitfinex","SOLUSD",1646332427375,105.1,95.063,94.985,22.6539]
["bitfinex","SOLUSD",1646332427576,5.261,95.062,94.985,22.6539]
["bitfinex","SOLUSD",1646332427977,15.7962,95.05,94.986,58.24434466]
["bitfinex","SOLUSD",1646332428183,57.25573101,95.049,94.986,58.24434466]
["bitfinex","SOLUSD",1646332428779,62.51673101,95.049,94.986,58.24434466]
["bitfinex","SOLUSD",1646332430880,5.261,95.061,94.99,12.66]
["bitfinex","SOLUSD",1646332431982,47.12306882,95.06,94.99,12.66]
["bitfinex","SOLUSD",1646332432284,5.261,95.059,94.99,12.66]
["bitfinex","SOLUSD",1646332436583,105.1,95.049,94.986,58.24434466]
["bitfinex","SOLUSD",1646332437182,5.261,95.059,94.986,58.24434466]
["bitfinex","SOLUSD",1646332437586,106.89727515,95.058,94.986,58.24434466]
["bitfinex","SOLUSD",1646332437787,105.1,95.039,94.973,24.0113]
["bitfinex","SOLUSD",1646332437985,105.1,95.037,94.96,5.261]
["bitfinex","SOLUSD",1646332438183,105.1,95.037,94.94,28.4596]
["bitfinex","SOLUSD",1646332438184,105.1,95.035,94.946,29.1032]
["bitfinex","SOLUSD",1646332438384,105.1,95.033,94.946,29.1032]
["bitfinex","SOLUSD",1646332438584,5.263,95.032,94.946,29.1032]
["bitfinex","SOLUSD",1646332438784,60.43245245,95.031,94.947,65.96434678]
["bitfinex","SOLUSD",1646332438987,5.263,95.03,94.947,65.96434678]
["bitfinex","SOLUSD",1646332439992,15.8011,95.02,94.947,65.96434678]
["bitfinex","SOLUSD",1646332440796,5.263,95.03,94.947,65.96434678]
["bitfinex","SOLUSD",1646332441194,5.263,95.03,94.948,5.263]
["bitfinex","SOLUSD",1646332441995,5.263,95.033,94.95,12.66]
["bitfinex","SOLUSD",1646332442496,24.12,95.034,94.95,15.20904003]
["bitfinex","SOLUSD",1646332445299,24.12,95.034,94.951,105.1]
["bitfinex","SOLUSD",1646332447131,24.12,95.034,94.952,29.13816543]
["bitfinex","SOLUSD",1646332448430,24.12,95.034,94.953,105.1]
["bitfinex","SOLUSD",1646332448631,5.263,95.049,94.953,128.84399044]
["bitfinex","SOLUSD",1646332448830,28.5485,95.068,94.955,105.1]
["bitfinex","SOLUSD",1646332449230,28.5485,95.068,94.961,5.0]
["bitfinex","SOLUSD",1646332449430,56.90549373,95.067,94.97,12.66]
["bitfinex","SOLUSD",1646332449630,5.261,95.066,94.97,28.4535]
["bitfinex","SOLUSD",1646332450230,5.261,95.066,94.971,46.6928]
["bitfinex","SOLUSD",1646332450432,105.1,95.065,94.971,46.6928]
["bitfinex","SOLUSD",1646332450735,15.7945,95.06,94.971,46.6928]
["bitfinex","SOLUSD",1646332450932,5.261,95.059,94.971,46.6928]
["bitfinex","SOLUSD",1646332457238,5.261,95.059,94.972,105.1]
["bitfinex","SOLUSD",1646332457438,5.261,95.066,94.972,107.64904003]
["bitfinex","SOLUSD",1646332457637,5.261,95.066,94.973,2.54904003]
["bitfinex","SOLUSD",1646332457840,5.261,95.067,94.973,2.54904003]
["bitfinex","SOLUSD",1646332458638,47.42287224,95.066,94.973,2.54904003]
["bitfinex","SOLUSD",1646332458842,5.261,95.065,94.973,2.54904003]
["bitfinex","SOLUSD",1646332460943,47.42287224,95.066,94.973,2.54904003]
["bitfinex","SOLUSD",1646332461948,5.261,95.065,94.971,46.6928]
["bitfinex","SOLUSD",1646332462152,105.1,95.064,94.971,46.6928]
["bitfinex","SOLUSD",1646332462352,5.261,95.063,94.971,46.6928]
["bitfinex","SOLUSD",1646332462552,105.1,95.062,94.971,46.6928]
["bitfinex","SOLUSD",1646332462752,15.7962,95.05,94.971,46.6928]
["bitfinex","SOLUSD",1646332462952,47.76118563,95.048,94.971,46.6928]
["bitfinex","SOLUSD",1646332463153,5.261,95.047,94.971,46.6928]
["bitfinex","SOLUSD",1646332464555,15.7977,95.04,94.971,46.6928]
["bitfinex","SOLUSD",1646332464957,5.261,95.039,94.971,46.6928]
["bitfinex","SOLUSD",1646332465155,105.1,95.038,94.962,56.45897797]
["bitfinex","SOLUSD",1646332465356,105.1,95.036,94.962,56.45897797]
["bitfinex","SOLUSD",1646332465557,105.1,95.034,94.962,56.45897797]
["bitfinex","SOLUSD",1646332465772,56.12029023,95.033,94.962,56.45897797]
["bitfinex","SOLUSD",1646332466777,105.1,95.032,94.946,24.7547]
["bitfinex","SOLUSD",1646332466976,15.8012,95.02,94.946,24.7547]
["bitfinex","SOLUSD",1646332467174,110.364,95.019,94.941,5.264]
["bitfinex","SOLUSD",1646332467376,110.364,95.019,94.934,23.1496]
["bitfinex","SOLUSD",1646332467675,110.364,95.019,94.935,61.73716724]
["bitfinex","SOLUSD",1646332467676,105.1,95.017,94.935,61.73716724]
["bitfinex","SOLUSD",1646332467875,105.1,95.015,94.935,61.73716724]
["bitfinex","SOLUSD",1646332468074,110.364,95.014,94.935,61.73716724]
["bitfinex","SOLUSD",1646332469075,15.8043,95.0,94.936,5.264]
["bitfinex","SOLUSD",1646332469277,69.01558579,94.999,94.935,61.73716724]
["bitfinex","SOLUSD",1646332470275,63.75158579,94.999,94.935,61.73716724]
["bitfinex","SOLUSD",1646332470478,105.1,94.998,94.93,12.66]
["bitfinex","SOLUSD",1646332470679,15.8061,94.99,94.9,28.4669]
["bitfinex","SOLUSD",1646332470880,15.8061,94.99,94.901,22.5144]
["bitfinex","SOLUSD",1646332471077,105.1,94.988,94.901,22.5144]
["bitfinex","SOLUSD",1646332471277,5.265,94.987,94.901,22.5144]
["bitfinex","SOLUSD",1646332471478,105.1,94.986,94.92,54.38848255]
["bitfinex","SOLUSD",1646332472078,15.8078,94.98,94.92,54.38848255]
["bitfinex","SOLUSD",1646332472277,49.94492198,94.979,94.902,5.265]
["bitfinex","SOLUSD",1646332472478,110.365,94.978,94.901,22.5144]
["bitfinex","SOLUSD",1646332472678,5.265,94.978,94.901,22.5144]
["bitfinex","SOLUSD",1646332472880,105.1,94.977,94.901,22.5144]
["bitfinex","SOLUSD",1646332473179,15.811,94.96,94.901,22.5144]
["bitfinex","SOLUSD",1646332473379,49.7443155,94.959,94.902,64.57689968]
["bitfinex","SOLUSD",1646332473578,49.7443155,94.959,94.901,22.5144]
["bitfinex","SOLUSD",1646332473579,105.1,94.958,94.881,29.684]
["bitfinex","SOLUSD",1646332473778,49.7443155,94.959,94.881,29.684]
["bitfinex","SOLUSD",1646332473981,110.367,94.958,94.881,29.684]
["bitfinex","SOLUSD",1646332474277,112.1327407,94.958,94.881,24.417]
["bitfinex","SOLUSD",1646332474480,110.367,94.958,94.881,24.417]
["bitfinex","SOLUSD",1646332474681,110.367,94.958,94.882,63.25872866]
["bitfinex","SOLUSD",1646332474880,15.8161,94.93,94.862,23.3416]
["bitfinex","SOLUSD",1646332475477,110.368,94.956,94.862,23.3416]
["bitfinex","SOLUSD",1646332475678,110.368,94.956,94.863,55.13550703]
["bitfinex","SOLUSD",1646332475878,1.7655846,94.955,94.863,55.13550703]
["bitfinex","SOLUSD",1646332476078,105.1,94.953,94.863,55.13550703]
["bitfinex","SOLUSD",1646332476278,105.1,94.951,94.863,55.13550703]
["bitfinex","SOLUSD",1646332476579,105.1,94.949,94.863,55.13550703]
["bitfinex","SOLUSD",1646332476778,105.1,94.947,94.863,55.13550703]
["bitfinex","SOLUSD",1646332476981,15.8176,94.92,94.863,55.13550703]
["bitfinex","SOLUSD",1646332477179,61.10352033,94.919,94.863,55.13550703]
["bitfinex","SOLUSD",1646332477979,61.10352033,94.919,94.862,23.3416]
["bitfinex","SOLUSD",1646332478180,66.37252033,94.919,94.862,23.3416]
["bitfinex","SOLUSD",1646332478979,66.37252033,94.919,94.863,53.21852994]
["bitfinex","SOLUSD",1646332479583,66.37252033,94.919,94.862,23.3416]
["bitfinex","SOLUSD",1646332480182,66.37252033,94.919,94.844,24.6548]
["bitfinex","SOLUSD",1646332480580,66.37252033,94.919,94.845,60.52617406]
["bitfinex","SOLUSD",1646332480981,105.1,94.918,94.845,60.52617406]
["bitfinex","SOLUSD",1646332481182,105.1,94.916,94.845,60.52617406]
["bitfinex","SOLUSD",1646332481383,15.8196,94.91,94.845,60.52617406]
["bitfinex","SOLUSD",1646332481583,105.1,94.908,94.845,60.52617406]
["bitfinex","SOLUSD",1646332481983,105.1,94.906,94.845,60.52617406]
["bitfinex","SOLUSD",1646332482186,5.269,94.907,94.845,60.52617406]
["bitfinex","SOLUSD",1646332482384,5.269,94.913,94.845,60.52617406]
["bitfinex","SOLUSD",1646332482988,15.821,94.9,94.845,60.52617406]
["bitfinex","SOLUSD",1646332483984,5.269,94.915,94.845,60.52617406]
["bitfinex","SOLUSD",1646332485787,7.87,94.916,94.846,5.269]
["bitfinex","SOLUSD",1646332488487,7.87,94.916,94.85,12.66]
["bitfinex","SOLUSD",1646332488687,7.87,94.916,94.852,105.1]
["bitfinex","SOLUSD",1646332488987,7.87,94.916,94.854,105.1]
["bitfinex","SOLUSD",1646332489189,24.8706,94.969,94.857,125.0]
["bitfinex","SOLUSD",1646332489488,59.82093849,94.968,94.87,28.4695]
["bitfinex","SOLUSD",1646332489689,59.82093849,94.968,94.871,53.8513]
["bitfinex","SOLUSD",1646332490089,59.82093849,94.968,94.872,14.85073119]
["bitfinex","SOLUSD",1646332490288,59.82093849,94.968,94.874,48.04233137]
["bitfinex","SOLUSD",1646332490488,59.82093849,94.968,94.875,5.267]
["bitfinex","SOLUSD",1646332490690,59.82093849,94.968,94.88,12.66]
["bitfinex","SOLUSD",1646332491090,30.09593956,94.967,94.88,12.66]
["bitfinex","SOLUSD",1646332491288,50.40676488,94.967,94.88,12.66]
["bitfinex","SOLUSD",1646332491589,26.30501858,94.966,94.88,12.66]
["bitfinex","SOLUSD",1646332491790,105.1,94.965,94.875,5.267]
["bitfinex","SOLUSD",1646332491990,155.5029121,94.965,94.875,5.267]
["bitfinex","SOLUSD",1646332492190,105.1,94.963,94.874,48.04233137]
["bitfinex","SOLUSD",1646332492393,105.1,94.961,94.874,48.04233137]
["bitfinex","SOLUSD",1646332492590,105.1,94.959,94.874,48.04233137]
["bitfinex","SOLUSD",1646332492792,48.69062552,94.938,94.874,48.04233137]
["bitfinex","SOLUSD",1646332497601,5.268,94.949,94.874,48.04233137]
["bitfinex","SOLUSD",1646332497796,22.8023,94.957,94.875,5.268]
["bitfinex","SOLUSD",1646332497998,22.8023,94.957,94.88,12.66]
["bitfinex","SOLUSD",1646332498197,23.6363,94.986,94.881,24.8358]
["bitfinex","SOLUSD",1646332498399,24.6872,94.984,94.881,24.8358]
["bitfinex","SOLUSD",1646332498598,65.35725356,94.983,94.881,24.8358]
["bitfinex","SOLUSD",1646332498797,15.8079,94.98,94.881,24.8358]
["bitfinex","SOLUSD",1646332498999,15.8079,94.98,94.881,11.544544]
["bitfinex","SOLUSD",1646332499597,15.8079,94.98,94.882,24.8358]
["bitfinex","SOLUSD",1646332500700,15.8097,94.97,94.882,24.8358]
["bitfinex","SOLUSD",1646332500897,23.3901,94.969,94.882,24.8358]
["bitfinex","SOLUSD",1646332502907,23.3901,94.969,94.88,28.5552]
["bitfinex","SOLUSD",1646332504003,23.3901,94.969,94.881,2.54904003]
["bitfinex","SOLUSD",1646332504204,5.267,94.968,94.881,2.54904003]
["bitfinex","SOLUSD",1646332504404,23.3901,94.969,94.881,2.54904003]
["bitfinex","SOLUSD",1646332504606,24.4209,94.985,94.881,2.54904003]
["bitfinex","SOLUSD",1646332504607,24.4209,94.985,94.881,107.64904003]
["bitfinex","SOLUSD",1646332504806,24.4209,94.985,94.882,0.32843173]
["bitfinex","SOLUSD",1646332505005,5.266,95.023,94.883,168.12]
["bitfinex","SOLUSD",1646332505208,29.931,95.027,94.899,0.38240937]
["bitfinex","SOLUSD",1646332505405,15.8023,95.02,94.911,51.40520835]
["bitfinex","SOLUSD",1646332505614,105.1,95.018,94.911,51.40520835]
["bitfinex","SOLUSD",1646332505809,105.1,95.016,94.911,51.40520835]
["bitfinex","SOLUSD",1646332506008,134.0505,95.015,94.911,51.40520835]
["bitfinex","SOLUSD",1646332506211,28.9505,95.015,94.911,51.40520835]
["bitfinex","SOLUSD",1646332506509,134.0505,95.015,94.912,2.54904003]
["bitfinex","SOLUSD",1646332506711,134.0505,95.015,94.92,15.19]
["bitfinex","SOLUSD",1646332507125,15.8028,95.01,94.92,15.19]
["bitfinex","SOLUSD",1646332507325,5.265,95.009,94.92,15.19]
["bitfinex","SOLUSD",1646332508629,105.1,95.008,94.92,15.19]
["bitfinex","SOLUSD",1646332508830,105.1,94.999,94.92,15.19]
["bitfinex","SOLUSD",1646332509029,105.1,94.997,94.92,15.19]
["bitfinex","SOLUSD",1646332509228,161.37401583,94.995,94.92,15.19]
["bitfinex","SOLUSD",1646332509429,28.3547,94.994,94.92,15.19]
["bitfinex","SOLUSD",1646332510632,23.0897,94.994,94.92,15.19]
["bitfinex","SOLUSD",1646332511432,5.265,94.993,94.92,15.19]
["bitfinex","SOLUSD",1646332513236,5.265,94.993,94.921,24.0196]
["bitfinex","SOLUSD",1646332513533,23.0897,94.994,94.921,24.0196]
["bitfinex","SOLUSD",1646332514835,5.265,94.993,94.921,24.0196]
["bitfinex","SOLUSD",1646332516034,105.1,94.989,94.921,24.0196]
["bitfinex","SOLUSD",1646332516236,105.1,94.987,94.921,24.0196]
["bitfinex","SOLUSD",1646332516436,5.265,94.986,94.921,24.0196]
["bitfinex","SOLUSD",1646332516836,5.265,94.989,94.921,24.0196]
["bitfinex","SOLUSD",1646332519138,23.0897,94.994,94.921,24.0196]
["bitfinex","SOLUSD",1646332522440,5.265,94.993,94.921,24.0196]
["bitfinex","SOLUSD",1646332523858,11.56036282,94.992,94.89,15.8086]
["bitfinex","SOLUSD",1646332524143,173.386,94.991,94.9,24.5874]
["bitfinex","SOLUSD",1646332524339,198.14055994,94.991,94.9,24.5874]
["bitfinex","SOLUSD",1646332524542,168.12,94.981,94.861,5.0]
["bitfinex","SOLUSD",1646332524742,105.1,94.979,94.862,24.5874]
["bitfinex","SOLUSD",1646332524943,105.1,94.977,94.862,24.5874]
["bitfinex","SOLUSD",1646332525151,105.1,94.939,94.862,24.5874]
["bitfinex","SOLUSD",1646332525743,29.1281,94.968,94.863,65.4086939]
["bitfinex","SOLUSD",1646332525744,105.1,94.937,94.863,65.4086939]
["bitfinex","SOLUSD",1646332526145,133.9932,94.936,94.863,65.4086939]
["bitfinex","SOLUSD",1646332527443,15.8177,94.92,94.863,65.4086939]
["bitfinex","SOLUSD",1646332528044,105.1,94.919,94.862,24.5874]
["bitfinex","SOLUSD",1646332528444,15.8177,94.92,94.862,24.5874]
["bitfinex","SOLUSD",1646332529047,15.8177,94.92,94.863,56.9140033]
["bitfinex","SOLUSD",1646332532052,5.269,94.919,94.863,56.9140033]
["bitfinex","SOLUSD",1646332533953,5.269,94.935,94.863,56.9140033]
["bitfinex","SOLUSD",1646332535456,23.6252,94.936,94.863,56.9140033]
["bitfinex","SOLUSD",1646332535654,5.268,94.935,94.863,63.1740033]
["bitfinex","SOLUSD",1646332535854,23.6252,94.936,94.863,63.1740033]
["bitfinex","SOLUSD",1646332536056,48.3560654,94.938,94.863,63.1740033]
["bitfinex","SOLUSD",1646332536857,5.268,94.948,94.863,63.1740033]
["bitfinex","SOLUSD",1646332537063,23.4434,94.949,94.864,2.54904003]
["bitfinex","SOLUSD",1646332537456,23.4434,94.949,94.865,29.1586148]
["bitfinex","SOLUSD",1646332537857,49.14282785,94.948,94.868,5.0]
["bitfinex","SOLUSD",1646332538055,49.14282785,94.948,94.88,15.19]
["bitfinex","SOLUSD",1646332539457,54.40982785,94.948,94.88,15.19]
["bitfinex","SOLUSD",1646332544181,49.14282785,94.948,94.88,15.19]
["bitfinex","SOLUSD",1646332545786,23.4434,94.949,94.88,15.19]
["bitfinex","SOLUSD",1646332545984,5.267,94.98,94.881,29.155529]
["bitfinex","SOLUSD",1646332546185,30.2655,94.985,94.882,47.8757]
["bitfinex","SOLUSD",1646332546383,30.2655,94.985,94.882,50.42474003]
["bitfinex","SOLUSD",1646332546587,30.2655,94.985,94.883,2.54904003]
["bitfinex","SOLUSD",1646332546785,30.2655,94.985,94.883,31.70456903]
["bitfinex","SOLUSD",1646332546987,55.77755968,94.984,94.883,31.70456903]
["bitfinex","SOLUSD",1646332547184,5.266,94.983,94.884,31.70456903]
["bitfinex","SOLUSD",1646332547590,5.266,94.983,94.885,31.70456903]
["bitfinex","SOLUSD",1646332547788,5.266,94.983,94.91,15.8062]
["bitfinex","SOLUSD",1646332547992,15.8077,94.98,94.911,24.8297]
["bitfinex","SOLUSD",1646332548286,5.266,94.979,94.911,24.8297]
["bitfinex","SOLUSD",1646332548988,105.1,94.978,94.911,24.8297]
["bitfinex","SOLUSD",1646332549188,105.1,94.976,94.911,24.8297]
["bitfinex","SOLUSD",1646332549493,105.1,94.969,94.881,5.0]
["bitfinex","SOLUSD",1646332549688,105.1,94.967,94.87,15.19]
["bitfinex","SOLUSD",1646332549888,110.367,94.966,94.87,15.19]
["bitfinex","SOLUSD",1646332550087,24.7032,94.965,94.87,15.19]
["bitfinex","SOLUSD",1646332550288,110.367,94.964,94.861,23.9042]
["bitfinex","SOLUSD",1646332550490,112.12834683,94.964,94.883,53.18518861]
["bitfinex","SOLUSD",1646332550887,1.76134683,94.963,94.883,53.18518861]
["bitfinex","SOLUSD",1646332551087,63.06211889,94.949,94.883,53.18518861]
["bitfinex","SOLUSD",1646332551287,105.1,94.947,94.883,53.18518861]
["bitfinex","SOLUSD",1646332551488,5.267,94.948,94.883,53.18518861]
["bitfinex","SOLUSD",1646332553089,105.1,94.947,94.87,15.8114]
["bitfinex","SOLUSD",1646332553289,105.1,94.939,94.87,15.19]
["bitfinex","SOLUSD",1646332553992,15.8145,94.94,94.87,15.19]
["bitfinex","SOLUSD",1646332554196,15.8145,94.94,94.871,48.22848213]
["bitfinex","SOLUSD",1646332555093,5.268,94.939,94.871,48.22848213]
["bitfinex","SOLUSD",1646332555491,105.1,94.938,94.871,48.22848213]
["bitfinex","SOLUSD",1646332555691,105.1,94.936,94.871,48.22848213]
["bitfinex","SOLUSD",1646332556093,105.1,94.936,94.87,15.19]
["bitfinex","SOLUSD",1646332556291,5.268,94.935,94.87,15.19]
["bitfinex","SOLUSD",1646332556897,105.1,94.929,94.841,23.7414]
["bitfinex","SOLUSD",1646332557097,105.1,94.927,94.842,56.93190913]
["bitfinex","SOLUSD",1646332557394,105.1,94.925,94.842,56.93190913]
["bitfinex","SOLUSD",1646332557593,105.1,94.923,94.843,24.7845]
["bitfinex","SOLUSD",1646332557794,105.1,94.919,94.843,24.7845]
["bitfinex","SOLUSD",1646332557995,105.1,94.917,94.843,24.7845]
["bitfinex","SOLUSD",1646332558196,5.269,94.916,94.843,24.7845]
["bitfinex","SOLUSD",1646332558798,15.8194,94.91,94.843,24.7845]
["bitfinex","SOLUSD",1646332559899,105.1,94.909,94.843,24.7845]
["bitfinex","SOLUSD",1646332560100,105.1,94.899,94.843,24.7845]
["bitfinex","SOLUSD",1646332560900,15.8211,94.9,94.843,24.7845]
["bitfinex","SOLUSD",1646332561201,105.1,94.899,94.843,24.7845]
["bitfinex","SOLUSD",1646332561501,105.1,94.897,94.841,23.7414]
["bitfinex","SOLUSD",1646332561701,5.269,94.896,94.841,23.7414]
["bitfinex","SOLUSD",1646332562102,5.269,94.896,94.826,24.4424]
["bitfinex","SOLUSD",1646332562305,128.3025,94.895,94.742,4.99771648]
["bitfinex","SOLUSD",1646332562501,128.3025,94.895,94.703,0.97]
["bitfinex","SOLUSD",1646332562502,105.1,94.893,94.79,15.19]
["bitfinex","SOLUSD",1646332562702,105.1,94.889,94.788,48.9698]
["bitfinex","SOLUSD",1646332563009,15.19,94.89,94.788,48.9698]
["bitfinex","SOLUSD",1646332563010,105.1,94.887,94.788,48.9698]
["bitfinex","SOLUSD",1646332563201,105.1,94.885,94.789,87.44543735]
["bitfinex","SOLUSD",1646332563401,105.1,94.883,94.79,15.19]
["bitfinex","SOLUSD",1646332563602,105.1,94.879,94.79,60.19679155]
["bitfinex","SOLUSD",1646332563806,105.1,94.877,94.79,60.19679155]
["bitfinex","SOLUSD",1646332564003,133.5745,94.876,94.791,29.18049155]
["bitfinex","SOLUSD",1646332565904,128.3025,94.876,94.791,29.18049155]
["bitfinex","SOLUSD",1646332566103,128.3025,94.876,94.79,31.0163]
["bitfinex","SOLUSD",1646332566710,128.3025,94.876,94.79,30.5163]
["bitfinex","SOLUSD",1646332567105,128.3025,94.876,94.79,14.69]
["bitfinex","SOLUSD",1646332567310,105.1,94.874,94.79,14.69]
["bitfinex","SOLUSD",1646332567506,5.272,94.875,94.79,14.69]
["bitfinex","SOLUSD",1646332567507,105.1,94.872,94.79,14.69]
["bitfinex","SOLUSD",1646332567805,105.1,94.87,94.79,14.69]
["bitfinex","SOLUSD",1646332568005,105.1,94.868,94.79,14.69]
["bitfinex","SOLUSD",1646332568205,105.1,94.866,94.79,14.69]
["bitfinex","SOLUSD",1646332568404,30.0166,94.865,94.79,14.69]
["bitfinex","SOLUSD",1646332568610,5.272,94.865,94.79,14.69]
["bitfinex","SOLUSD",1646332568806,56.07608616,94.886,94.791,29.17851088]
["bitfinex","SOLUSD",1646332569007,56.07608616,94.886,94.793,5.0]
["bitfinex","SOLUSD",1646332569208,56.07608616,94.886,94.81,15.8217]
["bitfinex","SOLUSD",1646332569409,56.07608616,94.886,94.811,24.4915]
["bitfinex","SOLUSD",1646332569809,24.1811,94.894,94.811,24.4915]
["bitfinex","SOLUSD",1646332570013,5.271,94.893,94.812,14.85601461]
["bitfinex","SOLUSD",1646332570205,88.15254326,94.9,94.812,14.85601461]
["bitfinex","SOLUSD",1646332570806,5.271,94.899,94.812,14.85601461]
["bitfinex","SOLUSD",1646332571009,50.01413942,94.897,94.82,15.8214]
["bitfinex","SOLUSD",1646332571207,5.271,94.899,94.83,15.19]
["bitfinex","SOLUSD",1646332571809,5.269,94.894,94.83,15.19]
["bitfinex","SOLUSD",1646332572211,65.04153818,94.893,94.831,48.79659385]
["bitfinex","SOLUSD",1646332572410,5.269,94.892,94.831,48.79659385]
["bitfinex","SOLUSD",1646332573811,65.04153818,94.893,94.831,48.79659385]
["bitfinex","SOLUSD",1646332576135,88.15254326,94.9,94.84,15.8182]
["bitfinex","SOLUSD",1646332576336,88.15254326,94.9,94.84,31.0082]
["bitfinex","SOLUSD",1646332577135,62.20722081,94.899,94.84,31.0082]
["bitfinex","SOLUSD",1646332578336,62.20722081,94.899,94.84,15.19]
["bitfinex","SOLUSD",1646332580039,5.269,94.898,94.84,15.19]
["bitfinex","SOLUSD",1646332580239,5.269,94.898,94.832,23.1031]
["bitfinex","SOLUSD",1646332580537,105.1,94.897,94.832,23.1031]
["bitfinex","SOLUSD",1646332580938,5.269,94.898,94.832,23.1031]
["bitfinex","SOLUSD",1646332581137,5.269,94.898,94.84,15.8178]
["bitfinex","SOLUSD",1646332581340,22.7097,94.899,94.84,31.0078]
["bitfinex","SOLUSD",1646332582240,62.98014605,94.898,94.84,31.0078]
["bitfinex","SOLUSD",1646332583443,105.1,94.897,94.832,23.1031]
["bitfinex","SOLUSD",1646332583845,110.369,94.897,94.832,23.1031]
["bitfinex","SOLUSD",1646332584443,105.1,94.897,94.832,23.1031]
["bitfinex","SOLUSD",1646332585045,62.98014605,94.898,94.832,23.1031]
["bitfinex","SOLUSD",1646332587953,62.98014605,94.898,94.84,15.8182]
["bitfinex","SOLUSD",1646332588149,62.98014605,94.898,94.84,31.0082]
["bitfinex","SOLUSD",1646332590751,62.98014605,94.898,94.84,15.19]
["bitfinex","SOLUSD",1646332592554,62.98014605,94.898,94.832,23.1031]
["bitfinex","SOLUSD",1646332595961,62.98014605,94.898,94.833,29.17117747]
["bitfinex","SOLUSD",1646332596459,62.98014605,94.898,94.832,23.1031]
["bitfinex","SOLUSD",1646332596660,5.269,94.897,94.832,23.1031]
["bitfinex","SOLUSD",1646332598268,5.269,94.897,94.84,15.8176]
["bitfinex","SOLUSD",1646332598463,62.98014605,94.898,94.84,28.4776]
["bitfinex","SOLUSD",1646332600268,62.98014605,94.898,94.84,12.66]
["bitfinex","SOLUSD",1646332600669,5.269,94.897,94.832,23.1031]
["bitfinex","SOLUSD",1646332602996,62.98014605,94.898,94.832,23.1031]
["bitfinex","SOLUSD",1646332604596,88.15254326,94.9,94.832,23.1031]
["bitfinex","SOLUSD",1646332604795,88.15254326,94.9,94.833,2.54904003]
["bitfinex","SOLUSD",1646332604996,88.15254326,94.9,94.833,31.71984248]
["bitfinex","SOLUSD",1646332605397,88.15254326,94.9,94.834,31.71984248]
["bitfinex","SOLUSD",1646332605596,140.17120194,94.9,94.834,31.71984248]
["bitfinex","SOLUSD",1646332605797,88.15254326,94.9,94.835,31.71984248]
["bitfinex","SOLUSD",1646332606197,88.15254326,94.9,94.836,31.71984248]
["bitfinex","SOLUSD",1646332606398,88.15254326,94.9,94.85,12.66]
["bitfinex","SOLUSD",1646332606696,64.22211941,94.899,94.85,12.66]
["bitfinex","SOLUSD",1646332611000,64.22211941,94.899,94.851,29.16763563]
["bitfinex","SOLUSD",1646332616703,64.22211941,94.899,94.833,29.16763563]
["bitfinex","SOLUSD",1646332617204,64.22211941,94.899,94.834,2.54904003]
["bitfinex","SOLUSD",1646332617504,64.22211941,94.899,94.835,29.16763563]
["bitfinex","SOLUSD",1646332618705,86.72551941,94.899,94.835,29.16763563]
["bitfinex","SOLUSD",1646332619606,86.72551941,94.899,94.833,29.16763563]
["bitfinex","SOLUSD",1646332621209,5.269,94.898,94.833,34.16763563]
["bitfinex","SOLUSD",1646332621408,86.72551941,94.899,94.834,2.54904003]
["bitfinex","SOLUSD",1646332621610,86.72551941,94.899,94.834,31.71667566]
["bitfinex","SOLUSD",1646332622008,86.72551941,94.899,94.838,5.0]
["bitfinex","SOLUSD",1646332622009,64.22211941,94.899,94.838,5.0]
["bitfinex","SOLUSD",1646332622211,5.269,94.898,94.835,31.71667566]
["bitfinex","SOLUSD",1646332622411,64.22211941,94.899,94.835,29.16763563]
["bitfinex","SOLUSD",1646332622709,64.22211941,94.899,94.839,29.16763563]
["bitfinex","SOLUSD",1646332622909,64.22211941,94.899,94.836,29.16763563]
["bitfinex","SOLUSD",1646332623309,22.5885,94.898,94.833,29.16763563]
["bitfinex","SOLUSD",1646332625912,5.269,94.897,94.833,29.16763563]
["bitfinex","SOLUSD",1646332626911,105.1,94.896,94.833,29.16763563]
["bitfinex","SOLUSD",1646332627310,105.1,94.894,94.801,37.63232565]
["bitfinex","SOLUSD",1646332627511,105.1,94.892,94.801,37.63232565]
["bitfinex","SOLUSD",1646332627710,5.271,94.893,94.801,37.63232565]
["bitfinex","SOLUSD",1646332627711,105.1,94.89,94.822,29.1757346]
["bitfinex","SOLUSD",1646332627911,105.1,94.888,94.822,29.1757346]
["bitfinex","SOLUSD",1646332628111,105.1,94.886,94.814,61.02814731]
["bitfinex","SOLUSD",1646332628312,105.1,94.884,94.814,61.02814731]
["bitfinex","SOLUSD",1646332628511,105.1,94.882,94.815,29.1757346]
["bitfinex","SOLUSD",1646332628711,105.1,94.88,94.815,29.1757346]
["bitfinex","SOLUSD",1646332628913,105.1,94.878,94.815,29.1757346]
["bitfinex","SOLUSD",1646332629112,105.1,94.867,94.815,29.1757346]
["bitfinex","SOLUSD",1646332629318,110.371,94.867,94.815,29.1757346]
["bitfinex","SOLUSD",1646332630316,5.271,94.867,94.815,29.1757346]
["bitfinex","SOLUSD",1646332631820,105.1,94.866,94.815,29.1757346]
["bitfinex","SOLUSD",1646332632116,5.272,94.865,94.815,29.1757346]
["bitfinex","SOLUSD",1646332632318,110.372,94.866,94.815,29.1757346]
["bitfinex","SOLUSD",1646332632718,105.1,94.859,94.785,37.63232565]
["bitfinex","SOLUSD",1646332632918,105.1,94.857,94.785,37.63232565]
["bitfinex","SOLUSD",1646332633118,110.373,94.856,94.772,22.9562]
["bitfinex","SOLUSD",1646332633521,110.373,94.856,94.773,89.23608552]
["bitfinex","SOLUSD",1646332633820,15.8296,94.85,94.774,29.17999848]
["bitfinex","SOLUSD",1646332634018,5.273,94.849,94.774,29.17999848]
["bitfinex","SOLUSD",1646332634422,5.273,94.849,94.775,2.54904003]
["bitfinex","SOLUSD",1646332634618,24.0772,94.848,94.775,2.54904003]
["bitfinex","SOLUSD",1646332634819,5.273,94.847,94.775,2.54904003]
["bitfinex","SOLUSD",1646332635021,5.273,94.847,94.776,29.17999848]
["bitfinex","SOLUSD",1646332635620,5.273,94.847,94.777,2.54904003]
["bitfinex","SOLUSD",1646332636120,105.1,94.846,94.777,2.54904003]
["bitfinex","SOLUSD",1646332636319,5.273,94.845,94.778,29.17999848]
["bitfinex","SOLUSD",1646332636720,5.273,94.847,94.778,29.17999848]
["bitfinex","SOLUSD",1646332638520,105.1,94.846,94.778,29.17999848]
["bitfinex","SOLUSD",1646332638720,5.273,94.845,94.778,29.17999848]
["bitfinex","SOLUSD",1646332639120,5.273,94.845,94.774,29.17999848]
["bitfinex","SOLUSD",1646332639720,5.273,94.847,94.774,29.17999848]
["bitfinex","SOLUSD",1646332640521,105.1,94.846,94.774,29.17999848]
["bitfinex","SOLUSD",1646332640721,5.273,94.845,94.774,29.17999848]
["bitfinex","SOLUSD",1646332641522,105.1,94.844,94.774,29.17999848]
["bitfinex","SOLUSD",1646332641722,155.44126106,94.839,94.774,29.17999848]
["bitfinex","SOLUSD",1646332642046,105.1,94.837,94.774,29.17999848]
["bitfinex","SOLUSD",1646332642223,105.1,94.835,94.774,29.17999848]
["bitfinex","SOLUSD",1646332642423,105.1,94.835,94.773,57.50704701]
["bitfinex","SOLUSD",1646332642624,105.1,94.829,94.773,57.50704701]
["bitfinex","SOLUSD",1646332642824,105.1,94.827,94.773,57.50704701]
["bitfinex","SOLUSD",1646332643024,105.1,94.825,94.773,57.50704701]
["bitfinex","SOLUSD",1646332643224,105.1,94.823,94.74,28.4942]
["bitfinex","SOLUSD",1646332643425,105.1,94.821,94.74,28.4942]
["bitfinex","SOLUSD",1646332643627,22.6512,94.823,94.74,28.4942]
["bitfinex","SOLUSD",1646332643628,5.275,94.82,94.74,28.4942]
["bitfinex","SOLUSD",1646332643824,105.1,94.819,94.741,29.18811534]
["bitfinex","SOLUSD",1646332644026,105.1,94.817,94.741,29.18811534]
["bitfinex","SOLUSD",1646332644227,105.1,94.817,94.742,49.21401322]
["bitfinex","SOLUSD",1646332644425,110.375,94.816,94.742,49.21401322]
["bitfinex","SOLUSD",1646332644727,5.275,94.822,94.743,29.18811534]
["bitfinex","SOLUSD",1646332645425,105.1,94.821,94.743,29.18811534]
["bitfinex","SOLUSD",1646332645628,105.1,94.819,94.743,29.18811534]
["bitfinex","SOLUSD",1646332645826,5.275,94.818,94.743,29.18811534]
["bitfinex","SOLUSD",1646332646025,5.275,94.822,94.743,29.18811534]
["bitfinex","SOLUSD",1646332647427,5.275,94.822,94.742,49.21401322]
["bitfinex","SOLUSD",1646332648726,5.275,94.822,94.743,2.54904003]
["bitfinex","SOLUSD",1646332648926,22.6512,94.823,94.743,2.54904003]
["bitfinex","SOLUSD",1646332649127,22.6512,94.823,94.744,51.38437399]
["bitfinex","SOLUSD",1646332649325,22.6512,94.823,94.744,71.64627106]
["bitfinex","SOLUSD",1646332649549,22.6512,94.823,94.745,97.49691109]
["bitfinex","SOLUSD",1646332649733,22.6512,94.823,94.75,12.66]
["bitfinex","SOLUSD",1646332650130,22.6512,94.823,94.76,15.8312]
["bitfinex","SOLUSD",1646332650430,22.6512,94.823,94.761,23.3016]
["bitfinex","SOLUSD",1646332654241,105.1,94.821,94.761,23.3016]
["bitfinex","SOLUSD",1646332654439,105.1,94.819,94.761,23.3016]
["bitfinex","SOLUSD",1646332654639,105.1,94.817,94.761,23.3016]
["bitfinex","SOLUSD",1646332654843,5.274,94.816,94.761,23.3016]
["bitfinex","SOLUSD",1646332655839,105.1,94.82,94.761,23.3016]
["bitfinex","SOLUSD",1646332656039,105.1,94.818,94.761,23.3016]
["bitfinex","SOLUSD",1646332656239,105.1,94.816,94.742,49.21401322]
["bitfinex","SOLUSD",1646332656542,5.275,94.815,94.743,23.1651]
["bitfinex","SOLUSD",1646332656740,105.1,94.814,94.743,23.1651]
["bitfinex","SOLUSD",1646332656940,105.1,94.812,94.743,23.1651]
["bitfinex","SOLUSD",1646332657161,105.1,94.81,94.743,23.1651]
["bitfinex","SOLUSD",1646332657363,5.275,94.809,94.743,23.1651]
["bitfinex","SOLUSD",1646332657561,66.03637349,94.807,94.743,23.1651]
["bitfinex","SOLUSD",1646332657762,5.275,94.806,94.744,56.18400332]
["bitfinex","SOLUSD",1646332659463,105.1,94.805,94.743,23.1651]
["bitfinex","SOLUSD",1646332659663,105.1,94.803,94.743,23.1651]
["bitfinex","SOLUSD",1646332660466,5.275,94.802,94.743,23.1651]
["bitfinex","SOLUSD",1646332660667,105.1,94.801,94.743,23.1651]
["bitfinex","SOLUSD",1646332660869,105.1,94.799,94.743,23.1651]
["bitfinex","SOLUSD",1646332661070,105.1,94.797,94.743,23.1651]
["bitfinex","SOLUSD",1646332661272,5.275,94.796,94.743,23.1651]
["bitfinex","SOLUSD",1646332661471,105.1,94.805,94.743,23.1651]
["bitfinex","SOLUSD",1646332661972,105.1,94.803,94.743,23.1651]
["bitfinex","SOLUSD",1646332662171,105.1,94.801,94.743,23.1651]
["bitfinex","SOLUSD",1646332662375,5.275,94.8,94.743,23.1651]
["bitfinex","SOLUSD",1646332662571,5.275,94.806,94.743,23.1651]
["bitfinex","SOLUSD",1646332666073,105.1,94.805,94.743,23.1651]
["bitfinex","SOLUSD",1646332666274,105.1,94.803,94.743,23.1651]
["bitfinex","SOLUSD",1646332666474,105.1,94.801,94.743,23.1651]
["bitfinex","SOLUSD",1646332666674,105.1,94.801,94.744,5.275]
["bitfinex","SOLUSD",1646332667478,105.1,94.806,94.744,5.275]
["bitfinex","SOLUSD",1646332667681,105.1,94.806,94.743,23.1651]
["bitfinex","SOLUSD",1646332668275,66.03637349,94.807,94.743,23.1651]
["bitfinex","SOLUSD",1646332668475,66.03637349,94.807,94.744,5.275]
["bitfinex","SOLUSD",1646332668675,5.275,94.806,94.743,23.1651]
["bitfinex","SOLUSD",1646332669475,105.1,94.805,94.74,12.66]
["bitfinex","SOLUSD",1646332669675,5.275,94.804,94.74,12.66]
["bitfinex","SOLUSD",1646332669875,5.275,94.804,94.739,54.8365378]
["bitfinex","SOLUSD",1646332670276,5.275,94.804,94.74,22.6576]
["bitfinex","SOLUSD",1646332670475,105.1,94.803,94.74,22.6576]
["bitfinex","SOLUSD",1646332670676,105.1,94.801,94.74,22.6576]
["bitfinex","SOLUSD",1646332670876,5.275,94.806,94.74,22.6576]
["bitfinex","SOLUSD",1646332671176,105.1,94.805,94.74,22.6576]
["bitfinex","SOLUSD",1646332671377,105.1,94.803,94.74,22.6576]
["bitfinex","SOLUSD",1646332671576,105.1,94.801,94.741,61.00926109]
["bitfinex","SOLUSD",1646332671775,5.275,94.8,94.74,22.6576]
["bitfinex","SOLUSD",1646332671975,5.275,94.806,94.74,22.6576]
["bitfinex","SOLUSD",1646332672176,105.1,94.805,94.74,22.6576]
["bitfinex","SOLUSD",1646332672377,5.275,94.804,94.74,22.6576]
["bitfinex","SOLUSD",1646332672579,5.275,94.806,94.74,22.6576]
["bitfinex","SOLUSD",1646332673181,105.1,94.799,94.713,5.275]
["bitfinex","SOLUSD",1646332673478,105.1,94.797,94.714,24.4675]
["bitfinex","SOLUSD",1646332673778,105.1,94.795,94.714,24.4675]
["bitfinex","SOLUSD",1646332674078,105.1,94.793,94.715,63.55740312]
["bitfinex","SOLUSD",1646332674279,105.1,94.791,94.715,63.55740312]
["bitfinex","SOLUSD",1646332674480,105.1,94.789,94.715,63.55740312]
["bitfinex","SOLUSD",1646332674680,105.1,94.787,94.715,63.55740312]
["bitfinex","SOLUSD",1646332674980,5.276,94.786,94.715,63.55740312]
["bitfinex","SOLUSD",1646332675382,105.1,94.779,94.715,63.55740312]
["bitfinex","SOLUSD",1646332675581,98.22424041,94.78,94.715,63.55740312]
["bitfinex","SOLUSD",1646332675582,105.1,94.777,94.715,63.55740312]
["bitfinex","SOLUSD",1646332675783,22.839,94.776,94.715,63.55740312]
["bitfinex","SOLUSD",1646332676785,98.22424041,94.78,94.715,63.55740312]
["bitfinex","SOLUSD",1646332676984,98.22424041,94.78,94.72,12.66]
["bitfinex","SOLUSD",1646332677387,98.22424041,94.78,94.721,2.54904003]
["bitfinex","SOLUSD",1646332677585,98.22424041,94.78,94.721,24.74764441]
["bitfinex","SOLUSD",1646332677887,98.22424041,94.78,94.722,2.54904003]
["bitfinex","SOLUSD",1646332678885,98.22424041,94.78,94.723,29.18970626]
["bitfinex","SOLUSD",1646332679086,98.22424041,94.78,94.74,15.8347]
["bitfinex","SOLUSD",1646332683692,98.22424041,94.78,94.74,12.66]
["bitfinex","SOLUSD",1646332683892,98.22424041,94.78,94.75,15.833]
["bitfinex","SOLUSD",1646332684095,98.22424041,94.78,94.74,12.66]
["bitfinex","SOLUSD",1646332684496,98.22424041,94.78,94.741,2.54904003]
["bitfinex","SOLUSD",1646332685096,5.276,94.809,94.741,2.54904003]
["bitfinex","SOLUSD",1646332685396,5.276,94.809,94.742,51.70106344]
["bitfinex","SOLUSD",1646332685897,47.50733662,94.81,94.742,22.5165]
["bitfinex","SOLUSD",1646332686098,47.50733662,94.81,94.76,15.8313]
["bitfinex","SOLUSD",1646332686400,5.275,94.809,94.744,62.95070715]
["bitfinex","SOLUSD",1646332687698,23.6182,94.808,94.744,62.95070715]
["bitfinex","SOLUSD",1646332687899,5.275,94.807,94.744,62.95070715]
["bitfinex","SOLUSD",1646332689800,23.6182,94.808,94.744,62.95070715]
["bitfinex","SOLUSD",1646332691417,23.6182,94.808,94.745,5.275]
["bitfinex","SOLUSD",1646332691619,23.6182,94.808,94.745,34.4624564]
["bitfinex","SOLUSD",1646332692216,23.6182,94.808,94.745,5.275]
["bitfinex","SOLUSD",1646332692618,23.6182,94.808,94.746,29.18756861]
["bitfinex","SOLUSD",1646332692816,23.6182,94.808,94.747,5.275]
["bitfinex","SOLUSD",1646332693219,23.6182,94.808,94.748,29.18756861]
["bitfinex","SOLUSD",1646332693418,23.6182,94.808,94.749,5.275]
["bitfinex","SOLUSD",1646332694218,23.6182,94.808,94.745,5.275]
["bitfinex","SOLUSD",1646332694823,23.6182,94.808,94.746,29.18915618]
["bitfinex","SOLUSD",1646332695020,23.6182,94.808,94.747,5.275]
["bitfinex","SOLUSD",1646332695520,23.6182,94.808,94.748,29.18915618]
["bitfinex","SOLUSD",1646332695724,23.6182,94.808,94.749,5.275]
["bitfinex","SOLUSD",1646332696121,23.6182,94.808,94.745,5.275]
["bitfinex","SOLUSD",1646332696724,23.6182,94.808,94.746,29.19038934]
["bitfinex","SOLUSD",1646332696924,5.275,94.807,94.747,5.275]
["bitfinex","SOLUSD",1646332697724,5.275,94.807,94.75,15.8329]
["bitfinex","SOLUSD",1646332697926,23.6182,94.808,94.751,5.275]
["bitfinex","SOLUSD",1646332698125,23.6182,94.808,94.751,41.27538934]
["bitfinex","SOLUSD",1646332698526,23.6182,94.808,94.752,29.19038934]
["bitfinex","SOLUSD",1646332698728,5.275,94.828,94.753,28.6576]
["bitfinex","SOLUSD",1646332698928,61.29637923,94.826,94.753,28.6576]
["bitfinex","SOLUSD",1646332699229,5.274,94.825,94.753,28.6576]
["bitfinex","SOLUSD",1646332699433,5.274,94.825,94.754,29.19038934]
["bitfinex","SOLUSD",1646332699629,5.274,94.825,94.755,5.274]
["bitfinex","SOLUSD",1646332700029,5.274,94.825,94.754,29.19038934]
["bitfinex","SOLUSD",1646332700229,105.1,94.824,94.736,5.274]
["bitfinex","SOLUSD",1646332700433,105.1,94.822,94.735,28.6576]
["bitfinex","SOLUSD",1646332700630,105.1,94.82,94.737,29.19172889]
["bitfinex","SOLUSD",1646332700834,105.1,94.818,94.737,93.22375095]
["bitfinex","SOLUSD",1646332701031,105.1,94.809,94.737,64.03202206]
["bitfinex","SOLUSD",1646332701229,110.375,94.808,94.737,64.03202206]
["bitfinex","SOLUSD",1646332701429,110.375,94.808,94.738,29.19172889]
["bitfinex","SOLUSD",1646332701430,23.7066,94.807,94.738,29.19172889]
["bitfinex","SOLUSD",1646332701629,110.375,94.806,94.738,29.19172889]
["bitfinex","SOLUSD",1646332701829,110.375,94.806,94.736,29.19172889]
["bitfinex","SOLUSD",1646332702234,117.745,94.806,94.736,29.19172889]
["bitfinex","SOLUSD",1646332702430,105.1,94.799,94.736,29.19172889]
["bitfinex","SOLUSD",1646332702732,105.1,94.789,94.691,5.276]
["bitfinex","SOLUSD",1646332703033,105.1,94.779,94.66,12.66]
["bitfinex","SOLUSD",1646332703230,63.02,94.774,94.661,30.2022]
["bitfinex","SOLUSD",1646332703433,105.1,94.769,94.661,59.40730184]
["bitfinex","SOLUSD",1646332703633,105.1,94.765,94.662,86.86177493]
["bitfinex","SOLUSD",1646332703835,84.905199,94.76,94.663,5.279]
["bitfinex","SOLUSD",1646332704033,5.279,94.759,94.663,76.17274727]
["bitfinex","SOLUSD",1646332704236,84.905199,94.76,94.664,22.02527105]
["bitfinex","SOLUSD",1646332704431,84.905199,94.76,94.665,5.279]
["bitfinex","SOLUSD",1646332704631,84.905199,94.76,94.68,12.66]
["bitfinex","SOLUSD",1646332704832,84.905199,94.76,94.681,5.277]
["bitfinex","SOLUSD",1646332705031,84.905199,94.76,94.69,15.8431]
["bitfinex","SOLUSD",1646332705233,5.277,94.759,94.691,56.74871318]
["bitfinex","SOLUSD",1646332705532,5.277,94.759,94.692,29.20510184]
["bitfinex","SOLUSD",1646332705739,5.277,94.759,94.693,5.277]
["bitfinex","SOLUSD",1646332706533,5.277,94.759,94.694,29.20510184]
["bitfinex","SOLUSD",1646332706732,84.905199,94.76,94.695,5.277]
["bitfinex","SOLUSD",1646332706932,29.8332,94.787,94.695,5.277]
["bitfinex","SOLUSD",1646332707135,29.8332,94.787,94.696,29.20510184]
["bitfinex","SOLUSD",1646332707335,29.8332,94.787,94.697,5.277]
["bitfinex","SOLUSD",1646332707534,62.98117476,94.786,94.697,5.277]
["bitfinex","SOLUSD",1646332707738,5.277,94.785,94.698,29.20510184]
["bitfinex","SOLUSD",1646332707936,5.277,94.785,94.699,5.277]
["bitfinex","SOLUSD",1646332708138,5.277,94.785,94.7,15.8405]
["bitfinex","SOLUSD",1646332708335,5.277,94.785,94.701,5.277]
["bitfinex","SOLUSD",1646332708538,105.1,94.784,94.701,4.777]
["bitfinex","SOLUSD",1646332708737,105.1,94.782,94.7,29.20510184]
["bitfinex","SOLUSD",1646332708934,105.1,94.78,94.702,29.20510184]
["bitfinex","SOLUSD",1646332709135,105.1,94.778,94.702,29.20510184]
["bitfinex","SOLUSD",1646332709336,105.1,94.776,94.694,29.20510184]
["bitfinex","SOLUSD",1646332709536,105.1,94.774,94.695,5.277]
["bitfinex","SOLUSD",1646332709739,105.1,94.772,94.695,5.277]
["bitfinex","SOLUSD",1646332710041,15.8443,94.77,94.696,29.20510184]
["bitfinex","SOLUSD",1646332710337,5.277,94.769,94.696,29.20510184]
["bitfinex","SOLUSD",1646332710538,5.277,94.769,94.692,45.63]
["bitfinex","SOLUSD",1646332710941,105.1,94.768,94.692,45.63]
["bitfinex","SOLUSD",1646332711142,5.277,94.767,94.692,45.63]
["bitfinex","SOLUSD",1646332711339,5.277,94.769,94.693,29.20162336]
["bitfinex","SOLUSD",1646332711743,5.277,94.769,94.692,45.63]
["bitfinex","SOLUSD",1646332712042,105.1,94.768,94.693,29.20074017]
["bitfinex","SOLUSD",1646332712242,5.277,94.767,94.693,29.20074017]
["bitfinex","SOLUSD",1646332712441,5.277,94.767,94.692,45.63]
["bitfinex","SOLUSD",1646332713349,110.377,94.768,94.692,45.63]
["bitfinex","SOLUSD",1646332714751,5.277,94.768,94.692,45.63]
["bitfinex","SOLUSD",1646332714949,5.277,94.769,94.693,5.277]
["bitfinex","SOLUSD",1646332715149,105.1,94.768,94.693,5.277]
["bitfinex","SOLUSD",1646332715351,5.277,94.767,94.693,5.277]
["bitfinex","SOLUSD",1646332715751,5.277,94.769,94.694,29.19805467]
["bitfinex","SOLUSD",1646332715953,5.277,94.785,94.695,5.277]
["bitfinex","SOLUSD",1646332716650,5.277,94.785,94.696,29.19805467]
["bitfinex","SOLUSD",1646332717051,105.1,94.784,94.696,29.19805467]
["bitfinex","SOLUSD",1646332717251,5.277,94.783,94.696,29.19805467]
["bitfinex","SOLUSD",1646332718357,5.277,94.785,94.696,29.19805467]
["bitfinex","SOLUSD",1646332718756,105.1,94.784,94.696,29.19805467]
["bitfinex","SOLUSD",1646332720154,105.1,94.785,94.696,29.19805467]
["bitfinex","SOLUSD",1646332720355,105.1,94.783,94.696,29.19805467]
["bitfinex","SOLUSD",1646332720554,105.1,94.783,94.695,5.277]
["bitfinex","SOLUSD",1646332720555,105.1,94.781,94.695,5.277]
["bitfinex","SOLUSD",1646332720754,105.1,94.769,94.695,5.277]
["bitfinex","SOLUSD",1646332720956,105.1,94.767,94.695,5.277]
["bitfinex","SOLUSD",1646332721259,105.1,94.765,94.695,5.277]
["bitfinex","SOLUSD",1646332721456,105.1,94.763,94.695,5.277]
["bitfinex","SOLUSD",1646332721660,105.1,94.761,94.695,5.277]
["bitfinex","SOLUSD",1646332721858,105.1,94.759,94.695,5.277]
["bitfinex","SOLUSD",1646332722060,105.1,94.755,94.695,5.277]
["bitfinex","SOLUSD",1646332722259,5.277,94.754,94.695,5.277]
["bitfinex","SOLUSD",1646332722659,5.277,94.755,94.695,5.277]
["bitfinex","SOLUSD",1646332722859,54.67760381,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332723461,28.2603,94.769,94.695,5.277]
["bitfinex","SOLUSD",1646332724261,28.2603,94.769,94.696,29.19788124]
["bitfinex","SOLUSD",1646332724462,57.30739885,94.768,94.696,29.19788124]
["bitfinex","SOLUSD",1646332724681,5.277,94.767,94.696,29.19788124]
["bitfinex","SOLUSD",1646332724879,5.277,94.767,94.695,5.277]
["bitfinex","SOLUSD",1646332725380,5.277,94.767,94.696,29.19731241]
["bitfinex","SOLUSD",1646332725580,57.30739885,94.768,94.696,29.19731241]
["bitfinex","SOLUSD",1646332726884,57.30739885,94.768,94.695,5.277]
["bitfinex","SOLUSD",1646332727782,162.40739885,94.768,94.695,5.277]
["bitfinex","SOLUSD",1646332727980,105.1,94.766,94.695,5.277]
["bitfinex","SOLUSD",1646332728181,5.277,94.765,94.695,5.277]
["bitfinex","SOLUSD",1646332728583,5.277,94.767,94.695,5.277]
["bitfinex","SOLUSD",1646332729181,5.277,94.767,94.7,15.8409]
["bitfinex","SOLUSD",1646332729382,57.30739885,94.768,94.7,15.8409]
["bitfinex","SOLUSD",1646332729983,57.30739885,94.768,94.695,5.277]
["bitfinex","SOLUSD",1646332730181,5.277,94.767,94.695,5.277]
["bitfinex","SOLUSD",1646332731987,105.1,94.766,94.695,5.277]
["bitfinex","SOLUSD",1646332732184,5.277,94.765,94.695,5.277]
["bitfinex","SOLUSD",1646332733185,5.277,94.766,94.695,5.277]
["bitfinex","SOLUSD",1646332734388,105.1,94.765,94.695,5.277]
["bitfinex","SOLUSD",1646332734587,105.1,94.763,94.695,5.277]
["bitfinex","SOLUSD",1646332734788,105.1,94.761,94.695,5.277]
["bitfinex","SOLUSD",1646332734989,105.1,94.759,94.695,5.277]
["bitfinex","SOLUSD",1646332735187,133.5631,94.758,94.695,5.277]
["bitfinex","SOLUSD",1646332737592,28.4631,94.758,94.695,5.277]
["bitfinex","SOLUSD",1646332737993,105.1,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332738193,5.277,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332738392,5.277,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332739597,5.277,94.757,94.696,24.2149]
["bitfinex","SOLUSD",1646332740196,23.1861,94.758,94.696,24.2149]
["bitfinex","SOLUSD",1646332743601,5.277,94.757,94.696,24.2149]
["bitfinex","SOLUSD",1646332750512,5.277,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332750712,105.1,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332750912,105.1,94.754,94.695,5.277]
["bitfinex","SOLUSD",1646332751317,105.1,94.752,94.695,5.277]
["bitfinex","SOLUSD",1646332751517,5.277,94.751,94.695,5.277]
["bitfinex","SOLUSD",1646332751714,5.277,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332754021,105.1,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332754221,5.277,94.755,94.695,5.277]
["bitfinex","SOLUSD",1646332754621,5.277,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332755023,105.1,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332755224,105.1,94.754,94.695,5.277]
["bitfinex","SOLUSD",1646332755425,5.277,94.753,94.695,5.277]
["bitfinex","SOLUSD",1646332755621,5.277,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332757328,105.1,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332757526,5.277,94.755,94.695,5.277]
["bitfinex","SOLUSD",1646332758541,5.277,94.756,94.695,5.277]
["bitfinex","SOLUSD",1646332761546,105.1,94.755,94.695,5.277]
["bitfinex","SOLUSD",1646332761754,105.1,94.753,94.695,5.277]
["bitfinex","SOLUSD",1646332761946,105.1,94.751,94.695,5.277]
["bitfinex","SOLUSD",1646332762146,105.1,94.749,94.695,5.277]
["bitfinex","SOLUSD",1646332762446,5.277,94.748,94.695,5.277]
["bitfinex","SOLUSD",1646332762647,5.277,94.755,94.695,5.277]
["bitfinex","SOLUSD",1646332762844,5.277,94.757,94.695,5.277]
["bitfinex","SOLUSD",1646332763844,23.1861,94.758,94.696,29.20071898]
["bitfinex","SOLUSD",1646332764949,57.30739885,94.768,94.7,12.66]
["bitfinex","SOLUSD",1646332765149,57.30739885,94.768,94.701,22.7158]
["bitfinex","SOLUSD",1646332765347,57.30739885,94.768,94.701,40.78574386]
["bitfinex","SOLUSD",1646332765548,57.30739885,94.768,94.702,31.74975901]
["bitfinex","SOLUSD",1646332765753,57.30739885,94.768,94.702,47.27066284]
["bitfinex","SOLUSD",1646332765947,57.30739885,94.768,94.703,47.27066284]
["bitfinex","SOLUSD",1646332766150,57.30739885,94.768,94.71,15.8392]
["bitfinex","SOLUSD",1646332766347,57.30739885,94.768,94.71,28.4992]
["bitfinex","SOLUSD",1646332766548,57.30739885,94.768,94.711,2.54904003]
["bitfinex","SOLUSD",1646332766747,57.30739885,94.768,94.711,31.74975901]
["bitfinex","SOLUSD",1646332766949,57.30739885,94.768,94.712,22.7158]
["bitfinex","SOLUSD",1646332767247,57.30739885,94.768,94.712,51.91651898]
["bitfinex","SOLUSD",1646332767447,57.30739885,94.768,94.713,29.20071898]
["bitfinex","SOLUSD",1646332768652,28.2098,94.787,94.72,15.8376]
["bitfinex","SOLUSD",1646332769249,28.2098,94.787,94.721,29.20071898]
["bitfinex","SOLUSD",1646332769749,48.40659413,94.786,94.722,54.82780566]
["bitfinex","SOLUSD",1646332769950,5.276,94.785,94.722,54.82780566]
["bitfinex","SOLUSD",1646332770150,5.276,94.785,94.723,22.5966]
["bitfinex","SOLUSD",1646332770352,5.276,94.785,94.723,51.79731898]
["bitfinex","SOLUSD",1646332770749,5.276,94.785,94.723,22.5966]
["bitfinex","SOLUSD",1646332772452,48.40659413,94.786,94.723,22.5966]
["bitfinex","SOLUSD",1646332773056,105.1,94.785,94.723,22.5966]
["bitfinex","SOLUSD",1646332773263,5.276,94.784,94.723,22.5966]
["bitfinex","SOLUSD",1646332773461,105.1,94.783,94.723,22.5966]
["bitfinex","SOLUSD",1646332773659,48.40659413,94.786,94.723,22.5966]
["bitfinex","SOLUSD",1646332773660,105.1,94.781,94.723,22.5966]
["bitfinex","SOLUSD",1646332773865,105.1,94.779,94.723,22.5966]
["bitfinex","SOLUSD",1646332774056,5.276,94.778,94.723,22.5966]
["bitfinex","SOLUSD",1646332775058,5.277,94.779,94.723,22.5966]
["bitfinex","SOLUSD",1646332776458,105.1,94.778,94.723,22.5966]
["bitfinex","SOLUSD",1646332776661,105.1,94.776,94.723,22.5966]
["bitfinex","SOLUSD",1646332776962,105.1,94.774,94.723,22.5966]
["bitfinex","SOLUSD",1646332777166,105.1,94.772,94.723,22.5966]
["bitfinex","SOLUSD",1646332777362,105.1,94.77,94.723,22.5966]
["bitfinex","SOLUSD",1646332777564,5.277,94.769,94.723,22.5966]
["bitfinex","SOLUSD",1646332778660,105.1,94.777,94.723,22.5966]
["bitfinex","SOLUSD",1646332778864,5.277,94.776,94.723,22.5966]
["bitfinex","SOLUSD",1646332779063,48.40659413,94.786,94.723,22.5966]
["bitfinex","SOLUSD",1646332781870,105.1,94.785,94.723,22.5966]
["bitfinex","SOLUSD",1646332782469,48.40659413,94.786,94.723,22.5966]
["bitfinex","SOLUSD",1646332782671,5.276,94.785,94.723,22.5966]
["bitfinex","SOLUSD",1646332783572,105.1,94.784,94.723,22.5966]
["bitfinex","SOLUSD",1646332783771,5.276,94.783,94.723,22.5966]
["bitfinex","SOLUSD",1646332783974,5.276,94.785,94.723,22.5966]
["bitfinex","SOLUSD",1646332787789,105.1,94.784,94.701,5.276]
["bitfinex","SOLUSD",1646332787994,105.1,94.782,94.702,24.546]
["bitfinex","SOLUSD",1646332788291,105.1,94.78,94.703,29.19938494]
["bitfinex","SOLUSD",1646332788496,105.1,94.769,94.703,29.19938494]
["bitfinex","SOLUSD",1646332788691,105.1,94.767,94.702,24.546]
["bitfinex","SOLUSD",1646332788993,24.7148,94.768,94.703,5.277]
["bitfinex","SOLUSD",1646332791295,48.40659413,94.786,94.704,107.64904003]
["bitfinex","SOLUSD",1646332791296,5.277,94.785,94.704,107.64904003]
["bitfinex","SOLUSD",1646332791497,24.0289,94.785,94.71,12.66]
["bitfinex","SOLUSD",1646332791698,24.0289,94.785,94.711,5.277]
["bitfinex","SOLUSD",1646332791895,24.0289,94.785,94.711,34.47478642]
["bitfinex","SOLUSD",1646332792092,24.0289,94.785,94.711,37.02382645]
["bitfinex","SOLUSD",1646332792301,24.0289,94.785,94.712,31.74682645]
["bitfinex","SOLUSD",1646332792499,24.0289,94.785,94.713,5.277]
["bitfinex","SOLUSD",1646332792700,24.0289,94.785,94.714,23.3511]
["bitfinex","SOLUSD",1646332792900,24.0289,94.785,94.715,5.277]
["bitfinex","SOLUSD",1646332793104,24.0289,94.785,94.72,28.4977]
["bitfinex","SOLUSD",1646332793302,24.0289,94.785,94.721,5.276]
["bitfinex","SOLUSD",1646332793503,24.0289,94.785,94.721,7.82504003]
["bitfinex","SOLUSD",1646332793701,24.0289,94.785,94.721,37.02282645]
["bitfinex","SOLUSD",1646332793902,24.0289,94.785,94.722,2.54904003]
["bitfinex","SOLUSD",1646332794102,24.0289,94.785,94.723,5.276]
["bitfinex","SOLUSD",1646332794504,24.0289,94.785,94.724,31.74682645]
["bitfinex","SOLUSD",1646332794702,24.0289,94.785,94.725,5.276]
["bitfinex","SOLUSD",1646332794901,24.0289,94.785,94.725,37.02282645]
["bitfinex","SOLUSD",1646332795104,24.0289,94.785,94.73,15.8362]
["bitfinex","SOLUSD",1646332795302,5.276,94.809,94.73,12.66]
["bitfinex","SOLUSD",1646332795503,106.96779005,94.81,94.731,7.82404003]
["bitfinex","SOLUSD",1646332795704,106.96779005,94.81,94.731,37.02182645]
["bitfinex","SOLUSD",1646332795902,53.4086,94.839,94.731,37.02182645]
["bitfinex","SOLUSD",1646332796103,53.4086,94.839,94.732,31.74682645]
["bitfinex","SOLUSD",1646332796303,52.4817556,94.838,94.733,5.275]
["bitfinex","SOLUSD",1646332796505,5.275,94.837,94.733,37.02182645]
["bitfinex","SOLUSD",1646332796805,105.1,94.836,94.734,31.74682645]
["bitfinex","SOLUSD",1646332797106,15.8342,94.83,94.75,15.8329]
["bitfinex","SOLUSD",1646332797304,5.274,94.829,94.751,29.8643]
["bitfinex","SOLUSD",1646332798903,15.8342,94.83,94.751,29.8643]
["bitfinex","SOLUSD",1646332799606,120.9342,94.83,94.751,29.8643]
["bitfinex","SOLUSD",1646332800407,15.8342,94.83,94.751,29.8643]
["bitfinex","SOLUSD",1646332801909,15.8342,94.83,94.752,2.54904003]
["bitfinex","SOLUSD",1646332802111,5.274,94.829,94.752,2.54904003]
["bitfinex","SOLUSD",1646332803110,120.9351,94.82,94.751,29.8643]
["bitfinex","SOLUSD",1646332803310,105.1,94.818,94.751,29.8643]
["bitfinex","SOLUSD",1646332803510,105.1,94.816,94.751,29.8643]
["bitfinex","SOLUSD",1646332803710,5.275,94.815,94.751,29.8643]
["bitfinex","SOLUSD",1646332803909,5.275,94.818,94.751,29.8643]
["bitfinex","SOLUSD",1646332804909,15.8373,94.81,94.751,29.8643]
["bitfinex","SOLUSD",1646332805110,56.9759714,94.809,94.751,29.8643]
["bitfinex","SOLUSD",1646332805511,24.6756,94.808,94.751,29.8643]
["bitfinex","SOLUSD",1646332805709,24.6756,94.808,94.751,32.41334003]
["bitfinex","SOLUSD",1646332806611,24.6756,94.808,94.751,29.8643]
["bitfinex","SOLUSD",1646332807811,5.275,94.807,94.751,29.8643]
["bitfinex","SOLUSD",1646332808612,105.1,94.806,94.751,29.8643]
["bitfinex","SOLUSD",1646332808811,5.275,94.805,94.751,29.8643]
["bitfinex","SOLUSD",1646332809012,105.1,94.804,94.751,24.5903]
["bitfinex","SOLUSD",1646332809413,105.1,94.804,94.729,2.54904003]
["bitfinex","SOLUSD",1646332809715,105.1,94.802,94.723,24.5745]
["bitfinex","SOLUSD",1646332809914,105.1,94.8,94.723,24.5745]
["bitfinex","SOLUSD",1646332810116,5.276,94.799,94.723,24.5745]
["bitfinex","SOLUSD",1646332810314,5.276,94.799,94.724,56.11002539]
["bitfinex","SOLUSD",1646332811716,5.276,94.799,94.723,24.5745]
["bitfinex","SOLUSD",1646332811918,105.1,94.798,94.699,21.96290469]
["bitfinex","SOLUSD",1646332812123,63.3,94.793,94.697,24.5334]
["bitfinex","SOLUSD",1646332812322,168.4,94.79,94.7,29.19942924]
["bitfinex","SOLUSD",1646332812521,105.1,94.788,94.7,29.19942924]
["bitfinex","SOLUSD",1646332812720,105.1,94.786,94.699,53.5805312]
["bitfinex","SOLUSD",1646332812920,5.277,94.785,94.699,53.5805312]
["bitfinex","SOLUSD",1646332813122,5.277,94.785,94.7,29.19942924]
["bitfinex","SOLUSD",1646332813320,105.1,94.784,94.7,29.19942924]
["bitfinex","SOLUSD",1646332813520,105.1,94.782,94.699,53.5805312]
["bitfinex","SOLUSD",1646332813722,162.35318965,94.78,94.699,53.5805312]
["bitfinex","SOLUSD",1646332813922,120.9439,94.77,94.697,24.5334]
["bitfinex","SOLUSD",1646332814122,105.1,94.768,94.697,24.5334]
["bitfinex","SOLUSD",1646332814421,105.1,94.766,94.697,24.5334]
["bitfinex","SOLUSD",1646332814623,105.1,94.764,94.682,13.44959279]
["bitfinex","SOLUSD",1646332814827,168.4,94.76,94.683,24.5334]
["bitfinex","SOLUSD",1646332815026,105.1,94.758,94.683,24.5334]
["bitfinex","SOLUSD",1646332815225,105.1,94.756,94.683,24.5334]
["bitfinex","SOLUSD",1646332815426,105.1,94.754,94.683,24.5334]
["bitfinex","SOLUSD",1646332815626,105.1,94.75,94.683,24.5334]
["bitfinex","SOLUSD",1646332815826,105.1,94.748,94.683,24.5334]
["bitfinex","SOLUSD",1646332816028,105.1,94.746,94.683,24.5334]
["bitfinex","SOLUSD",1646332816227,105.1,94.744,94.683,24.5334]
["bitfinex","SOLUSD",1646332816428,105.1,94.742,94.683,24.5334]
["bitfinex","SOLUSD",1646332816632,105.1,94.74,94.683,24.5334]
["bitfinex","SOLUSD",1646332816831,105.1,94.738,94.683,24.5334]
["bitfinex","SOLUSD",1646332817027,5.279,94.737,94.683,24.5334]
["bitfinex","SOLUSD",1646332817431,5.279,94.737,94.684,47.6781784]
["bitfinex","SOLUSD",1646332818031,15.8491,94.74,94.684,47.6781784]
["bitfinex","SOLUSD",1646332818230,5.279,94.739,94.684,47.6781784]
["bitfinex","SOLUSD",1646332818946,15.8491,94.74,94.684,47.6781784]
["bitfinex","SOLUSD",1646332818947,5.279,94.765,94.684,47.6781784]
["bitfinex","SOLUSD",1646332819149,24.7076,94.759,94.685,23.47289805]
["bitfinex","SOLUSD",1646332819347,24.7076,94.759,94.686,5.277]
["bitfinex","SOLUSD",1646332819948,5.277,94.798,94.687,20.92385802]
["bitfinex","SOLUSD",1646332820147,62.4204004,94.767,94.688,5.277]
["bitfinex","SOLUSD",1646332820346,62.4204004,94.767,94.688,7.82604003]
["bitfinex","SOLUSD",1646332820549,62.4204004,94.767,94.689,29.20075915]
["bitfinex","SOLUSD",1646332820747,62.4204004,94.767,94.69,17.937]
["bitfinex","SOLUSD",1646332821647,24.6681,94.766,94.69,17.937]
["bitfinex","SOLUSD",1646332822553,5.277,94.785,94.691,107.64904003]
["bitfinex","SOLUSD",1646332822750,5.277,94.789,94.693,105.1]
["bitfinex","SOLUSD",1646332822950,5.277,94.806,94.694,110.377]
["bitfinex","SOLUSD",1646332823149,5.277,94.806,94.695,46.4139]
["bitfinex","SOLUSD",1646332823450,53.18476853,94.805,94.696,5.277]
["bitfinex","SOLUSD",1646332823651,5.277,94.804,94.71,12.66]
["bitfinex","SOLUSD",1646332823849,5.277,94.804,94.711,28.8642]
["bitfinex","SOLUSD",1646332824049,15.838,94.8,94.711,28.8642]
["bitfinex","SOLUSD",1646332824252,5.276,94.799,94.711,31.41324003]
["bitfinex","SOLUSD",1646332824450,5.276,94.799,94.712,2.54904003]
["bitfinex","SOLUSD",1646332824650,5.276,94.799,94.713,58.23497526]
["bitfinex","SOLUSD",1646332825750,105.1,94.798,94.713,58.23497526]
["bitfinex","SOLUSD",1646332825950,15.838,94.8,94.713,58.23497526]
["bitfinex","SOLUSD",1646332825951,105.1,94.796,94.713,52.95897526]
["bitfinex","SOLUSD",1646332826150,105.1,94.794,94.713,52.95897526]
["bitfinex","SOLUSD",1646332826351,105.1,94.792,94.713,52.95897526]
["bitfinex","SOLUSD",1646332826551,105.1,94.79,94.713,52.95897526]
["bitfinex","SOLUSD",1646332826851,5.276,94.789,94.713,52.95897526]
["bitfinex","SOLUSD",1646332827256,5.276,94.792,94.713,52.95897526]
["bitfinex","SOLUSD",1646332827957,5.276,94.807,94.72,15.8376]
["bitfinex","SOLUSD",1646332828154,5.276,94.807,94.73,12.66]
["bitfinex","SOLUSD",1646332828352,5.276,94.807,94.731,29.388]
["bitfinex","SOLUSD",1646332828752,23.6162,94.819,94.731,31.93704003]
["bitfinex","SOLUSD",1646332828952,49.99279538,94.806,94.731,31.93704003]
["bitfinex","SOLUSD",1646332829152,5.276,94.834,94.731,31.93704003]
["bitfinex","SOLUSD",1646332829353,5.275,94.838,94.75,15.8325]
["bitfinex","SOLUSD",1646332829553,28.8902,94.839,94.751,29.386]
["bitfinex","SOLUSD",1646332829753,28.8902,94.839,94.751,31.93504003]
["bitfinex","SOLUSD",1646332830158,105.1,94.837,94.752,63.02524032]
["bitfinex","SOLUSD",1646332830357,105.1,94.835,94.752,63.02524032]
["bitfinex","SOLUSD",1646332830560,5.274,94.834,94.752,63.02524032]
["bitfinex","SOLUSD",1646332830756,5.274,94.837,94.752,63.02524032]
["bitfinex","SOLUSD",1646332831158,15.8331,94.83,94.752,63.02524032]
["bitfinex","SOLUSD",1646332831361,5.274,94.829,94.752,63.02524032]
["bitfinex","SOLUSD",1646332831859,5.274,94.829,94.753,5.274]
["bitfinex","SOLUSD",1646332832463,5.274,94.837,94.753,5.274]
["bitfinex","SOLUSD",1646332832661,23.6162,94.839,94.754,105.1]
["bitfinex","SOLUSD",1646332832862,23.6162,94.839,94.755,5.274]
["bitfinex","SOLUSD",1646332833164,5.274,94.858,94.756,105.1]
["bitfinex","SOLUSD",1646332833362,50.23180322,94.865,94.771,105.1]
["bitfinex","SOLUSD",1646332833562,15.6665,94.873,94.773,105.1]
["bitfinex","SOLUSD",1646332833763,15.6665,94.873,94.775,105.1]
["bitfinex","SOLUSD",1646332834064,15.6665,94.873,94.79,28.486]
["bitfinex","SOLUSD",1646332834264,15.6665,94.873,94.8,12.66]
["bitfinex","SOLUSD",1646332834463,48.35717049,94.888,94.811,61.10020088]
["bitfinex","SOLUSD",1646332834663,5.271,94.887,94.811,61.10020088]
["bitfinex","SOLUSD",1646332835063,48.35717049,94.888,94.812,5.271]
["bitfinex","SOLUSD",1646332835769,105.1,94.887,94.812,5.271]
["bitfinex","SOLUSD",1646332837665,48.35717049,94.888,94.812,5.271]
["bitfinex","SOLUSD",1646332841274,48.35717049,94.888,94.82,15.8215]
["bitfinex","SOLUSD",1646332841474,48.35717049,94.888,94.821,5.271]
["bitfinex","SOLUSD",1646332842278,22.03052822,94.887,94.821,5.271]
["bitfinex","SOLUSD",1646332842981,5.271,94.886,94.82,15.8215]
["bitfinex","SOLUSD",1646332843780,22.03052822,94.887,94.821,5.271]
["bitfinex","SOLUSD",1646332844381,48.35717049,94.888,94.821,5.271]
["bitfinex","SOLUSD",1646332845603,48.35717049,94.888,94.83,15.82]
["bitfinex","SOLUSD",1646332846802,5.269,94.887,94.83,15.82]
["bitfinex","SOLUSD",1646332847205,24.7081,94.894,94.83,15.82]
["bitfinex","SOLUSD",1646332847404,24.7081,94.894,94.831,5.269]
["bitfinex","SOLUSD",1646332847604,24.7081,94.894,94.84,15.8184]
["bitfinex","SOLUSD",1646332848203,49.35370118,94.893,94.841,59.91163236]
["bitfinex","SOLUSD",1646332849708,24.7081,94.894,94.841,59.91163236]
["bitfinex","SOLUSD",1646332850106,5.271,94.909,94.841,59.91163236]
["bitfinex","SOLUSD",1646332850707,60.13762015,94.908,94.841,59.91163236]
["bitfinex","SOLUSD",1646332850909,5.269,94.907,94.841,65.18063236]
["bitfinex","SOLUSD",1646332851107,60.13762015,94.908,94.841,65.18063236]
["bitfinex","SOLUSD",1646332857813,24.949,94.91,94.841,65.1474542]
["bitfinex","SOLUSD",1646332858116,5.269,94.927,94.842,2.54904003]
["bitfinex","SOLUSD",1646332858315,5.269,94.927,94.844,105.1]
["bitfinex","SOLUSD",1646332858515,24.3552,94.928,94.844,7.56]
["bitfinex","SOLUSD",1646332858715,24.3552,94.928,94.845,2.54904003]
["bitfinex","SOLUSD",1646332858921,66.42391842,94.927,94.845,2.54904003]
["bitfinex","SOLUSD",1646332859316,24.3552,94.928,94.845,107.64904003]
["bitfinex","SOLUSD",1646332859716,24.3552,94.928,94.846,2.54904003]
["bitfinex","SOLUSD",1646332859916,24.3552,94.928,94.86,12.66]
["bitfinex","SOLUSD",1646332860117,24.3552,94.928,94.861,24.7597]
["bitfinex","SOLUSD",1646332860317,24.3552,94.928,94.862,54.72263214]
["bitfinex","SOLUSD",1646332862820,5.268,94.927,94.862,54.72263214]
["bitfinex","SOLUSD",1646332866822,5.268,94.927,94.862,57.27167217]
["bitfinex","SOLUSD",1646332867223,24.3552,94.928,94.862,57.27167217]
["bitfinex","SOLUSD",1646332868024,5.269,94.946,94.863,127.55049135]
["bitfinex","SOLUSD",1646332868222,24.0774,94.969,94.873,5.0]
["bitfinex","SOLUSD",1646332868423,5.267,94.968,94.881,105.1]
["bitfinex","SOLUSD",1646332868823,5.267,94.968,94.88,12.66]
["bitfinex","SOLUSD",1646332868824,5.267,94.968,94.888,5.0]
["bitfinex","SOLUSD",1646332869025,53.56742523,94.967,94.901,49.1811409]
["bitfinex","SOLUSD",1646332869926,105.1,94.966,94.901,49.1811409]
["bitfinex","SOLUSD",1646332870125,5.266,94.965,94.901,49.1811409]
["bitfinex","SOLUSD",1646332870326,5.266,94.966,94.901,49.1811409]
["bitfinex","SOLUSD",1646332873627,53.56742523,94.967,94.901,49.1811409]
["bitfinex","SOLUSD",1646332874927,53.56742523,94.967,94.902,5.266]
["bitfinex","SOLUSD",1646332875928,53.53168764,94.967,94.902,5.266]
["bitfinex","SOLUSD",1646332876529,5.266,94.966,94.901,49.1811409]
["bitfinex","SOLUSD",1646332877330,105.1,94.965,94.901,49.1811409]
["bitfinex","SOLUSD",1646332877530,15.8113,94.96,94.885,24.1767]
["bitfinex","SOLUSD",1646332877731,5.267,94.959,94.886,5.267]
["bitfinex","SOLUSD",1646332878131,5.267,94.959,94.885,29.4437]
["bitfinex","SOLUSD",1646332878350,24.5123,94.958,94.885,29.4437]
["bitfinex","SOLUSD",1646332878531,5.267,94.957,94.886,49.53769427]
["bitfinex","SOLUSD",1646332878932,5.267,94.957,94.885,29.4437]
["bitfinex","SOLUSD",1646332878933,105.1,94.949,94.885,5.267]
["bitfinex","SOLUSD",1646332879233,105.1,94.947,94.86,12.66]
["bitfinex","SOLUSD",1646332879434,29.7803,94.946,94.86,12.66]
["bitfinex","SOLUSD",1646332879732,29.7803,94.946,94.861,23.76951412]
["bitfinex","SOLUSD",1646332879932,51.3590069,94.945,94.862,62.24611237]
["bitfinex","SOLUSD",1646332880134,15.8147,94.94,94.862,62.24611237]
["bitfinex","SOLUSD",1646332880332,5.268,94.939,94.863,46.22000547]
["bitfinex","SOLUSD",1646332881233,5.268,94.939,94.863,23.76951412]
["bitfinex","SOLUSD",1646332881634,105.1,94.938,94.863,23.76951412]
["bitfinex","SOLUSD",1646332881835,105.1,94.929,94.862,62.24611237]
["bitfinex","SOLUSD",1646332882043,66.48784472,94.927,94.862,62.24611237]
["bitfinex","SOLUSD",1646332882234,105.1,94.925,94.862,62.24611237]
["bitfinex","SOLUSD",1646332882438,105.1,94.923,94.862,62.24611237]
["bitfinex","SOLUSD",1646332882634,5.269,94.922,94.862,62.24611237]
["bitfinex","SOLUSD",1646332882935,5.269,94.926,94.862,62.24611237]
["bitfinex","SOLUSD",1646332885637,66.48784472,94.927,94.862,62.24611237]
["bitfinex","SOLUSD",1646332888439,66.48784472,94.927,94.863,2.54904003]
["bitfinex","SOLUSD",1646332888640,5.268,94.926,94.863,2.54904003]
["bitfinex","SOLUSD",1646332890248,66.48784472,94.927,94.864,22.45049135]
["bitfinex","SOLUSD",1646332890644,66.48784472,94.927,94.864,47.81571217]
["bitfinex","SOLUSD",1646332890844,66.48784472,94.927,94.865,22.81618079]
["bitfinex","SOLUSD",1646332891045,66.48784472,94.927,94.865,45.26667214]
["bitfinex","SOLUSD",1646332891247,66.48784472,94.927,94.866,22.45049135]
["bitfinex","SOLUSD",1646332891445,66.48784472,94.927,94.881,53.51438319]
["bitfinex","SOLUSD",1646332891950,105.1,94.926,94.85,45.26667214]
["bitfinex","SOLUSD",1646332892246,5.269,94.925,94.85,12.66]
["bitfinex","SOLUSD",1646332892449,5.269,94.925,94.847,23.5201]
["bitfinex","SOLUSD",1646332892747,105.1,94.924,94.847,23.5201]
["bitfinex","SOLUSD",1646332893046,105.1,94.919,94.843,55.27498853]
["bitfinex","SOLUSD",1646332893247,105.1,94.917,94.843,55.27498853]
["bitfinex","SOLUSD",1646332893464,105.1,94.915,94.843,55.27498853]
["bitfinex","SOLUSD",1646332893665,5.269,94.914,94.843,55.27498853]
["bitfinex","SOLUSD",1646332893865,5.269,94.92,94.843,55.27498853]
["bitfinex","SOLUSD",1646332894066,15.8196,94.91,94.843,55.27498853]
["bitfinex","SOLUSD",1646332894266,105.1,94.908,94.843,55.27498853]
["bitfinex","SOLUSD",1646332894466,105.1,94.906,94.843,55.27498853]
["bitfinex","SOLUSD",1646332894666,105.1,94.904,94.843,55.27498853]
["bitfinex","SOLUSD",1646332895269,105.1,94.907,94.843,55.27498853]
["bitfinex","SOLUSD",1646332895469,105.1,94.905,94.83,3.169696]
["bitfinex","SOLUSD",1646332895669,105.1,94.901,94.83,3.169696]
["bitfinex","SOLUSD",1646332895870,105.1,94.899,94.83,3.169696]
["bitfinex","SOLUSD",1646332896070,105.1,94.895,94.83,3.169696]
["bitfinex","SOLUSD",1646332896270,105.1,94.889,94.83,3.169696]
["bitfinex","SOLUSD",1646332896472,105.1,94.887,94.83,3.169696]
["bitfinex","SOLUSD",1646332896869,105.1,94.885,94.83,3.169696]
["bitfinex","SOLUSD",1646332897072,49.94125464,94.859,94.83,3.169696]
["bitfinex","SOLUSD",1646332897674,5.271,94.858,94.83,3.169696]
["bitfinex","SOLUSD",1646332899172,105.1,94.857,94.83,3.169696]
["bitfinex","SOLUSD",1646332899372,105.1,94.855,94.83,3.169696]
["bitfinex","SOLUSD",1646332899571,15.8297,94.85,94.83,3.169696]
["bitfinex","SOLUSD",1646332899772,110.372,94.849,94.83,3.169696]
["bitfinex","SOLUSD",1646332901474,110.372,94.849,94.75,12.66]
["bitfinex","SOLUSD",1646332901475,105.1,94.847,94.75,12.66]
["bitfinex","SOLUSD",1646332901677,15.8327,94.84,94.75,28.4919]
["bitfinex","SOLUSD",1646332901874,5.274,94.839,94.751,66.3784417]
["bitfinex","SOLUSD",1646332902074,5.274,94.839,94.751,89.19462249]
["bitfinex","SOLUSD",1646332902275,5.274,94.839,94.752,22.81618079]
["bitfinex","SOLUSD",1646332902677,15.833,94.83,94.752,22.81618079]
["bitfinex","SOLUSD",1646332902879,63.53957754,94.828,94.752,22.81618079]
["bitfinex","SOLUSD",1646332903176,5.274,94.827,94.752,22.81618079]
["bitfinex","SOLUSD",1646332903580,5.274,94.827,94.751,66.3784417]
["bitfinex","SOLUSD",1646332903778,105.1,94.819,94.751,66.3784417]
["bitfinex","SOLUSD",1646332903981,105.1,94.817,94.751,66.3784417]
["bitfinex","SOLUSD",1646332904980,15.8364,94.81,94.751,66.3784417]
["bitfinex","SOLUSD",1646332905183,5.275,94.809,94.751,66.3784417]
["bitfinex","SOLUSD",1646332905382,50.32429324,94.808,94.751,66.3784417]
["bitfinex","SOLUSD",1646332906583,24.7037,94.827,94.751,66.3784417]
["bitfinex","SOLUSD",1646332906782,5.274,94.826,94.752,5.274]
["bitfinex","SOLUSD",1646332907480,54.33575556,94.825,94.752,5.274]
["bitfinex","SOLUSD",1646332907682,5.274,94.824,94.752,5.274]
["bitfinex","SOLUSD",1646332907884,54.33575556,94.825,94.752,5.274]
["bitfinex","SOLUSD",1646332908782,5.274,94.826,94.752,5.274]
["bitfinex","SOLUSD",1646332908985,5.274,94.845,94.753,127.91618079]
["bitfinex","SOLUSD",1646332909183,5.274,94.845,94.754,5.274]
["bitfinex","SOLUSD",1646332909781,64.57253734,94.844,94.754,7.82304003]
["bitfinex","SOLUSD",1646332909982,5.274,94.843,94.754,7.82304003]
["bitfinex","SOLUSD",1646332911082,5.274,94.843,94.77,15.8285]
["bitfinex","SOLUSD",1646332911283,5.274,94.843,94.772,50.15445272]
["bitfinex","SOLUSD",1646332911483,5.274,94.843,94.773,5.273]
["bitfinex","SOLUSD",1646332911684,5.274,94.843,94.772,50.15445272]
["bitfinex","SOLUSD",1646332911882,64.57253734,94.844,94.773,5.273]
["bitfinex","SOLUSD",1646332912486,15.8313,94.84,94.773,5.273]
["bitfinex","SOLUSD",1646332912686,5.273,94.839,94.773,5.273]
["bitfinex","SOLUSD",1646332913786,105.1,94.838,94.773,5.273]
["bitfinex","SOLUSD",1646332913987,105.1,94.829,94.741,23.6856]
["bitfinex","SOLUSD",1646332914588,105.1,94.827,94.742,5.275]
["bitfinex","SOLUSD",1646332914794,65.50368246,94.824,94.743,64.35412931]
["bitfinex","SOLUSD",1646332914989,110.375,94.823,94.744,5.275]
["bitfinex","SOLUSD",1646332915990,15.8357,94.82,94.744,5.275]
["bitfinex","SOLUSD",1646332916190,5.275,94.819,94.744,5.275]
["bitfinex","SOLUSD",1646332917595,5.275,94.819,94.743,64.35412931]
["bitfinex","SOLUSD",1646332918293,5.275,94.819,94.744,5.275]
["bitfinex","SOLUSD",1646332919493,15.8364,94.81,94.744,5.275]
["bitfinex","SOLUSD",1646332919696,60.25960993,94.808,94.744,5.275]
["bitfinex","SOLUSD",1646332919893,5.275,94.807,94.744,5.275]
["bitfinex","SOLUSD",1646332921294,105.1,94.799,94.724,5.275]
["bitfinex","SOLUSD",1646332921497,105.1,94.797,94.724,5.275]
["bitfinex","SOLUSD",1646332921795,105.1,94.795,94.724,5.275]
["bitfinex","SOLUSD",1646332921999,63.3,94.79,94.707,5.276]
["bitfinex","SOLUSD",1646332922197,63.3,94.784,94.683,48.95391555]
["bitfinex","SOLUSD",1646332922398,63.3,94.777,94.684,5.277]
["bitfinex","SOLUSD",1646332922595,105.1,94.769,94.665,5.277]
["bitfinex","SOLUSD",1646332922897,105.1,94.767,94.665,5.277]
["bitfinex","SOLUSD",1646332923100,105.1,94.765,94.665,5.277]
["bitfinex","SOLUSD",1646332923400,105.1,94.761,94.665,62.40113408]
["bitfinex","SOLUSD",1646332923597,105.1,94.759,94.665,62.40113408]
["bitfinex","SOLUSD",1646332923798,5.279,94.758,94.665,62.40113408]
["bitfinex","SOLUSD",1646332923998,5.279,94.761,94.666,21.00138079]
["bitfinex","SOLUSD",1646332924200,5.279,94.761,94.666,39.11822681]
["bitfinex","SOLUSD",1646332924399,50.71009456,94.762,94.67,12.66]
["bitfinex","SOLUSD",1646332924699,50.71009456,94.762,94.671,5.277]
["bitfinex","SOLUSD",1646332925298,50.71009456,94.762,94.671,7.82604003]
["bitfinex","SOLUSD",1646332926003,50.71009456,94.762,94.69,15.8435]
["bitfinex","SOLUSD",1646332926200,50.71009456,94.762,94.691,58.24010325]
["bitfinex","SOLUSD",1646332926901,46.9415,94.768,94.691,58.24010325]
["bitfinex","SOLUSD",1646332927118,46.9415,94.768,94.7,15.8416]
["bitfinex","SOLUSD",1646332927318,46.9415,94.768,94.701,5.277]
["bitfinex","SOLUSD",1646332927620,46.9415,94.768,94.701,2.54904003]
["bitfinex","SOLUSD",1646332927817,46.9415,94.768,94.702,7.82604003]
["bitfinex","SOLUSD",1646332928219,46.9415,94.768,94.703,2.54904003]
["bitfinex","SOLUSD",1646332929022,46.9415,94.768,94.71,15.84]
["bitfinex","SOLUSD",1646332929220,54.26562875,94.772,94.711,50.01724585]
["bitfinex","SOLUSD",1646332929624,5.277,94.789,94.711,50.01724585]
["bitfinex","SOLUSD",1646332929822,24.396,94.798,94.712,5.277]
["bitfinex","SOLUSD",1646332930023,24.396,94.798,94.712,45.1399]
["bitfinex","SOLUSD",1646332930224,24.396,94.798,94.713,2.54904003]
["bitfinex","SOLUSD",1646332930424,24.396,94.798,94.72,15.8384]
["bitfinex","SOLUSD",1646332930625,64.45156539,94.796,94.72,15.8384]
["bitfinex","SOLUSD",1646332930828,5.276,94.795,94.72,15.8384]
["bitfinex","SOLUSD",1646332931226,105.1,94.794,94.713,2.54904003]
["bitfinex","SOLUSD",1646332931427,105.1,94.792,94.712,45.1399]
["bitfinex","SOLUSD",1646332931626,105.1,94.79,94.712,45.1399]
["bitfinex","SOLUSD",1646332931828,105.1,94.788,94.712,45.1399]
["bitfinex","SOLUSD",1646332932027,105.1,94.786,94.712,45.1399]
["bitfinex","SOLUSD",1646332932226,105.1,94.784,94.712,45.1399]
["bitfinex","SOLUSD",1646332932428,54.13802997,94.781,94.712,45.1399]
["bitfinex","SOLUSD",1646332932626,21.1182,94.78,94.712,45.1399]
["bitfinex","SOLUSD",1646332933330,105.1,94.779,94.712,45.1399]
["bitfinex","SOLUSD",1646332933534,105.1,94.777,94.687,2.54904003]
["bitfinex","SOLUSD",1646332933727,105.1,94.769,94.687,2.54904003]
["bitfinex","SOLUSD",1646332933927,105.1,94.767,94.68,15.8435]
["bitfinex","SOLUSD",1646332934127,105.1,94.765,94.68,28.5035]
["bitfinex","SOLUSD",1646332934328,105.1,94.763,94.68,12.66]
["bitfinex","SOLUSD",1646332934528,155.34470869,94.761,94.677,65.57890818]
["bitfinex","SOLUSD",1646332934829,105.1,94.759,94.677,65.57890818]
["bitfinex","SOLUSD",1646332935128,105.1,94.757,94.677,65.57890818]
["bitfinex","SOLUSD",1646332935331,105.1,94.755,94.677,65.57890818]
["bitfinex","SOLUSD",1646332935528,105.1,94.753,94.677,65.57890818]
["bitfinex","SOLUSD",1646332935730,110.377,94.752,94.677,65.57890818]
["bitfinex","SOLUSD",1646332936329,5.277,94.752,94.677,65.57890818]
["bitfinex","SOLUSD",1646332936530,5.279,94.76,94.677,65.57890818]
["bitfinex","SOLUSD",1646332937330,105.1,94.759,94.677,65.57890818]
["bitfinex","SOLUSD",1646332937534,5.277,94.758,94.68,15.8445]
["bitfinex","SOLUSD",1646332937830,5.277,94.76,94.68,15.8445]
["bitfinex","SOLUSD",1646332938029,50.24470869,94.761,94.68,15.8445]
["bitfinex","SOLUSD",1646332938230,5.277,94.769,94.681,2.54904003]
["bitfinex","SOLUSD",1646332938430,5.277,94.769,94.69,12.66]
["bitfinex","SOLUSD",1646332938633,23.4685,94.778,94.69,12.66]
["bitfinex","SOLUSD",1646332938831,5.277,94.777,94.691,2.54904003]
["bitfinex","SOLUSD",1646332939230,61.98093497,94.776,94.692,57.04523539]
["bitfinex","SOLUSD",1646332939434,5.277,94.775,94.692,57.04523539]
["bitfinex","SOLUSD",1646332942135,5.277,94.775,94.7,15.8413]
["bitfinex","SOLUSD",1646332943033,5.277,94.775,94.7,28.5013]
["bitfinex","SOLUSD",1646332945836,61.98093497,94.776,94.7,28.5013]
["bitfinex","SOLUSD",1646332946938,61.98093497,94.776,94.71,15.84]
["bitfinex","SOLUSD",1646332947137,61.98093497,94.776,94.711,56.37678583]
["bitfinex","SOLUSD",1646332948739,5.277,94.775,94.711,56.37678583]
["bitfinex","SOLUSD",1646332952547,105.1,94.774,94.711,56.37678583]
["bitfinex","SOLUSD",1646332952746,110.377,94.773,94.711,56.37678583]
["bitfinex","SOLUSD",1646332952947,5.277,94.773,94.711,56.37678583]
["bitfinex","SOLUSD",1646332953147,5.277,94.775,94.711,56.37678583]
["bitfinex","SOLUSD",1646332955452,5.277,94.799,94.712,2.54904003]
["bitfinex","SOLUSD",1646332955854,5.276,94.808,94.712,31.7434938]
["bitfinex","SOLUSD",1646332956253,51.20589314,94.807,94.713,54.3837938]
["bitfinex","SOLUSD",1646332956457,5.276,94.806,94.713,54.3837938]
["bitfinex","SOLUSD",1646332956652,5.276,94.806,94.714,31.7434938]
["bitfinex","SOLUSD",1646332957057,5.276,94.806,94.715,31.7434938]
["bitfinex","SOLUSD",1646332957260,5.276,94.806,94.72,12.66]
["bitfinex","SOLUSD",1646332957660,5.276,94.806,94.721,105.1]
["bitfinex","SOLUSD",1646332957961,5.276,94.818,94.721,182.37571261]
["bitfinex","SOLUSD",1646332958158,29.4188,94.853,94.723,105.1]
["bitfinex","SOLUSD",1646332958359,24.0174,94.852,94.736,5.0]
["bitfinex","SOLUSD",1646332958560,15.8312,94.85,94.76,15.8315]
["bitfinex","SOLUSD",1646332958761,5.273,94.849,94.761,72.80385825]
["bitfinex","SOLUSD",1646332958967,105.1,94.848,94.761,72.80385825]
["bitfinex","SOLUSD",1646332959159,105.1,94.846,94.761,72.80385825]
["bitfinex","SOLUSD",1646332959359,1.77501886,94.848,94.761,72.80385825]
["bitfinex","SOLUSD",1646332959360,105.1,94.844,94.761,72.80385825]
["bitfinex","SOLUSD",1646332959560,105.1,94.842,94.761,72.80385825]
["bitfinex","SOLUSD",1646332959757,105.1,94.84,94.761,72.80385825]
["bitfinex","SOLUSD",1646332959961,105.1,94.838,94.761,72.80385825]
["bitfinex","SOLUSD",1646332960160,105.1,94.836,94.761,72.80385825]
["bitfinex","SOLUSD",1646332960362,105.1,94.834,94.761,72.80385825]
["bitfinex","SOLUSD",1646332960559,110.374,94.833,94.761,72.80385825]
["bitfinex","SOLUSD",1646332961981,15.834,94.83,94.761,72.80385825]
["bitfinex","SOLUSD",1646332962181,5.274,94.829,94.761,72.80385825]
["bitfinex","SOLUSD",1646332963784,15.834,94.83,94.762,5.274]
["bitfinex","SOLUSD",1646332966887,15.8309,94.85,94.77,15.8299]
["bitfinex","SOLUSD",1646332967085,28.5402,94.865,94.78,12.66]
["bitfinex","SOLUSD",1646332967484,28.5402,94.865,94.781,5.273]
["bitfinex","SOLUSD",1646332967883,28.5402,94.865,94.781,30.2695]
["bitfinex","SOLUSD",1646332968183,48.93485569,94.851,94.79,15.8264]
["bitfinex","SOLUSD",1646332973694,54.20785569,94.851,94.79,15.8264]
["bitfinex","SOLUSD",1646332975795,48.93485569,94.851,94.79,15.8264]
["bitfinex","SOLUSD",1646332976695,48.93485569,94.851,94.791,5.273]
["bitfinex","SOLUSD",1646332978195,54.20785569,94.851,94.79,28.4864]
["bitfinex","SOLUSD",1646332978595,21.1029,94.85,94.782,50.05271382]
["bitfinex","SOLUSD",1646332979295,45.5374,94.85,94.782,50.05271382]
["bitfinex","SOLUSD",1646332980601,105.1,94.839,94.76,12.66]
["bitfinex","SOLUSD",1646332980797,105.1,94.837,94.761,28.1782]
["bitfinex","SOLUSD",1646332980999,105.1,94.835,94.761,5.274]
["bitfinex","SOLUSD",1646332981198,105.1,94.833,94.734,5.274]
["bitfinex","SOLUSD",1646332981399,5.274,94.832,94.731,30.72724003]
["bitfinex","SOLUSD",1646332981598,53.36895018,94.831,94.752,63.096622]
["bitfinex","SOLUSD",1646332981798,5.274,94.83,94.752,63.096622]
["bitfinex","SOLUSD",1646332982000,15.8348,94.82,94.752,63.096622]
["bitfinex","SOLUSD",1646332982199,105.1,94.818,94.752,22.9042]
["bitfinex","SOLUSD",1646332982402,105.1,94.818,94.741,5.275]
["bitfinex","SOLUSD",1646332982599,105.1,94.816,94.721,22.9042]
["bitfinex","SOLUSD",1646332982801,105.1,94.814,94.721,22.9042]
["bitfinex","SOLUSD",1646332982999,110.376,94.813,94.721,22.9042]
["bitfinex","SOLUSD",1646332983200,60.46962162,94.812,94.722,47.82524995]
["bitfinex","SOLUSD",1646332983402,5.276,94.811,94.722,47.82524995]
["bitfinex","SOLUSD",1646332983999,15.8364,94.81,94.723,5.276]
["bitfinex","SOLUSD",1646332984298,110.376,94.809,94.723,5.276]
["bitfinex","SOLUSD",1646332984699,23.08,94.808,94.723,5.276]
["bitfinex","SOLUSD",1646332984899,5.276,94.807,94.723,5.276]
["bitfinex","SOLUSD",1646332985901,105.1,94.806,94.723,5.276]
["bitfinex","SOLUSD",1646332986102,15.8382,94.8,94.723,5.276]
["bitfinex","SOLUSD",1646332986601,5.276,94.799,94.723,5.276]
["bitfinex","SOLUSD",1646332989503,5.276,94.799,94.73,15.8363]
["bitfinex","SOLUSD",1646332989703,23.08,94.808,94.731,5.276]
["bitfinex","SOLUSD",1646332989904,23.08,94.808,94.731,32.33041482]
["bitfinex","SOLUSD",1646332990108,23.08,94.808,94.731,29.78137479]
["bitfinex","SOLUSD",1646332990308,23.08,94.808,94.732,2.54904003]
["bitfinex","SOLUSD",1646332990506,23.08,94.808,94.733,5.275]
["bitfinex","SOLUSD",1646332991116,23.08,94.808,94.74,15.8349]
["bitfinex","SOLUSD",1646332991316,23.08,94.808,94.741,70.62802816]
["bitfinex","SOLUSD",1646332993618,60.46962162,94.812,94.75,15.8331]
["bitfinex","SOLUSD",1646332993819,60.46962162,94.812,94.751,5.275]
["bitfinex","SOLUSD",1646332994218,60.46962162,94.812,94.75,28.4931]
["bitfinex","SOLUSD",1646332994626,60.46962162,94.812,94.751,5.275]
["bitfinex","SOLUSD",1646332994830,60.46962162,94.812,94.75,12.66]
["bitfinex","SOLUSD",1646332995029,60.46962162,94.812,94.743,23.9934]
["bitfinex","SOLUSD",1646332995229,5.275,94.811,94.743,23.9934]
["bitfinex","SOLUSD",1646332995727,24.0113,94.81,94.743,23.9934]
["bitfinex","SOLUSD",1646332995929,5.275,94.809,94.743,23.9934]
["bitfinex","SOLUSD",1646332997029,24.0113,94.81,94.744,5.275]
["bitfinex","SOLUSD",1646332998829,5.275,94.809,94.744,5.275]
["bitfinex","SOLUSD",1646333002332,5.275,94.809,94.75,15.8331]
["bitfinex","SOLUSD",1646333002532,24.0113,94.81,94.75,15.8331]
["bitfinex","SOLUSD",1646333003038,24.0113,94.81,94.75,38.36442546]
["bitfinex","SOLUSD",1646333003836,24.0113,94.81,94.751,29.18314204]
["bitfinex","SOLUSD",1646333004036,24.0113,94.81,94.76,15.8311]
["bitfinex","SOLUSD",1646333004236,48.81881981,94.826,94.761,59.62301173]
["bitfinex","SOLUSD",1646333005239,5.274,94.847,94.77,15.8296]
["bitfinex","SOLUSD",1646333005644,5.274,94.847,94.771,107.64904003]
["bitfinex","SOLUSD",1646333005842,23.1635,94.848,94.772,29.1756213]
["bitfinex","SOLUSD",1646333006044,23.1635,94.848,94.773,105.1]
["bitfinex","SOLUSD",1646333006241,23.1635,94.848,94.773,2.54904003]
["bitfinex","SOLUSD",1646333006441,23.1635,94.848,94.774,54.1542213]
["bitfinex","SOLUSD",1646333006642,23.1635,94.848,94.774,56.70326133]
["bitfinex","SOLUSD",1646333006844,23.1635,94.848,94.775,31.72466133]
["bitfinex","SOLUSD",1646333007144,60.91364018,94.858,94.791,53.44648804]
["bitfinex","SOLUSD",1646333007345,60.91364018,94.858,94.792,24.9786]
["bitfinex","SOLUSD",1646333007542,23.1179,94.859,94.792,24.9786]
["bitfinex","SOLUSD",1646333008043,23.1179,94.859,94.792,27.52764003]
["bitfinex","SOLUSD",1646333008245,23.1179,94.859,94.792,35.29764003]
["bitfinex","SOLUSD",1646333008441,56.85719308,94.858,94.792,35.29764003]
["bitfinex","SOLUSD",1646333008943,56.85719308,94.858,94.793,5.272]
["bitfinex","SOLUSD",1646333009142,23.5378,94.857,94.792,24.9786]
["bitfinex","SOLUSD",1646333012646,23.5378,94.857,94.793,5.272]
["bitfinex","SOLUSD",1646333015453,23.5378,94.857,94.794,2.54904003]
["bitfinex","SOLUSD",1646333015656,23.5378,94.857,94.795,5.272]
["bitfinex","SOLUSD",1646333015853,23.5378,94.857,94.8,12.66]
["bitfinex","SOLUSD",1646333017955,22.5378,94.857,94.8,12.66]
["bitfinex","SOLUSD",1646333018157,22.5378,94.857,94.792,24.9786]
["bitfinex","SOLUSD",1646333018857,5.272,94.856,94.792,24.9786]
["bitfinex","SOLUSD",1646333019557,22.5378,94.857,94.793,5.272]
["bitfinex","SOLUSD",1646333023259,5.272,94.856,94.792,30.2506]
["bitfinex","SOLUSD",1646333023666,5.272,94.856,94.792,24.9786]
["bitfinex","SOLUSD",1646333025763,22.5378,94.857,94.793,5.272]
["bitfinex","SOLUSD",1646333028166,22.5378,94.857,94.794,50.98105937]
["bitfinex","SOLUSD",1646333028867,5.272,94.856,94.794,50.98105937]
["bitfinex","SOLUSD",1646333034277,22.5378,94.857,94.794,50.98105937]
["bitfinex","SOLUSD",1646333034879,22.5378,94.857,94.794,53.5300994]
["bitfinex","SOLUSD",1646333039089,5.272,94.856,94.794,53.5300994]
["bitfinex","SOLUSD",1646333040791,5.272,94.856,94.8,15.8246]
["bitfinex","SOLUSD",1646333040991,5.272,94.856,94.8,28.4846]
["bitfinex","SOLUSD",1646333041590,5.272,94.873,94.801,2.54904003]
["bitfinex","SOLUSD",1646333041791,29.4405,94.889,94.81,15.8211]
["bitfinex","SOLUSD",1646333041994,29.4405,94.889,94.811,22.9741]
["bitfinex","SOLUSD",1646333042291,22.03188276,94.888,94.811,22.9741]
["bitfinex","SOLUSD",1646333042493,69.40243024,94.887,94.812,52.46350487]
["bitfinex","SOLUSD",1646333042891,64.13143024,94.887,94.812,52.46350487]
["bitfinex","SOLUSD",1646333043090,5.271,94.886,94.812,52.46350487]
["bitfinex","SOLUSD",1646333043591,105.1,94.885,94.812,52.46350487]
["bitfinex","SOLUSD",1646333043891,110.371,94.884,94.811,22.9741]
["bitfinex","SOLUSD",1646333044092,15.8248,94.88,94.811,22.9741]
["bitfinex","SOLUSD",1646333044290,5.271,94.879,94.811,22.9741]
["bitfinex","SOLUSD",1646333044892,105.1,94.877,94.81,12.66]
["bitfinex","SOLUSD",1646333045092,105.1,94.875,94.81,12.66]
["bitfinex","SOLUSD",1646333045292,105.1,94.871,94.81,12.66]
["bitfinex","SOLUSD",1646333045595,105.1,94.869,94.8,60.8706102]
["bitfinex","SOLUSD",1646333045794,105.1,94.867,94.8,60.8706102]
["bitfinex","SOLUSD",1646333045993,105.1,94.865,94.8,60.8706102]
["bitfinex","SOLUSD",1646333046192,110.372,94.864,94.8,60.8706102]
["bitfinex","SOLUSD",1646333046394,24.5653,94.863,94.8,60.8706102]
["bitfinex","SOLUSD",1646333046694,105.1,94.862,94.79,12.66]
["bitfinex","SOLUSD",1646333046893,105.1,94.86,94.782,2.54904003]
["bitfinex","SOLUSD",1646333047092,5.273,94.859,94.782,2.54904003]
["bitfinex","SOLUSD",1646333047295,105.1,94.858,94.781,22.966]
["bitfinex","SOLUSD",1646333047496,105.1,94.856,94.781,22.966]
["bitfinex","SOLUSD",1646333047692,105.1,94.854,94.781,22.966]
["bitfinex","SOLUSD",1646333047892,105.1,94.852,94.781,22.966]
["bitfinex","SOLUSD",1646333048093,120.9296,94.85,94.781,22.966]
["bitfinex","SOLUSD",1646333048293,5.273,94.849,94.781,22.966]
["bitfinex","SOLUSD",1646333049295,15.8315,94.84,94.76,15.8297]
["bitfinex","SOLUSD",1646333049493,128.0824,94.839,94.761,24.9269]
["bitfinex","SOLUSD",1646333049693,105.1,94.837,94.761,24.9269]
["bitfinex","SOLUSD",1646333049896,105.1,94.835,94.761,24.9269]
["bitfinex","SOLUSD",1646333050094,105.1,94.833,94.761,24.9269]
["bitfinex","SOLUSD",1646333050294,105.1,94.831,94.761,24.9269]
["bitfinex","SOLUSD",1646333050497,105.1,94.829,94.761,24.9269]
["bitfinex","SOLUSD",1646333050695,47.27378742,94.832,94.758,51.48341212]
["bitfinex","SOLUSD",1646333050696,105.1,94.819,94.758,51.48341212]
["bitfinex","SOLUSD",1646333050995,105.1,94.817,94.741,24.9269]
["bitfinex","SOLUSD",1646333051195,105.1,94.815,94.741,24.9269]
["bitfinex","SOLUSD",1646333051395,5.275,94.814,94.741,24.9269]
["bitfinex","SOLUSD",1646333051596,5.275,94.817,94.741,24.9269]
["bitfinex","SOLUSD",1646333051798,5.275,94.817,94.742,51.08746806]
["bitfinex","SOLUSD",1646333051997,15.8366,94.81,94.742,51.08746806]
["bitfinex","SOLUSD",1646333053604,5.275,94.809,94.742,51.08746806]
["bitfinex","SOLUSD",1646333058113,5.275,94.817,94.742,51.08746806]
["bitfinex","SOLUSD",1646333058318,5.275,94.817,94.742,57.89746806]
["bitfinex","SOLUSD",1646333059313,5.275,94.817,94.742,51.08746806]
["bitfinex","SOLUSD",1646333059714,22.9824,94.818,94.742,51.08746806]
["bitfinex","SOLUSD",1646333061221,22.9824,94.818,94.742,53.63650809]
["bitfinex","SOLUSD",1646333063440,22.9824,94.818,94.743,156.91750948]
["bitfinex","SOLUSD",1646333063643,22.9824,94.818,94.743,186.10471536]
["bitfinex","SOLUSD",1646333063840,22.9824,94.818,94.744,2.54904003]
["bitfinex","SOLUSD",1646333064042,22.9824,94.818,94.745,5.275]
["bitfinex","SOLUSD",1646333064244,22.9824,94.818,94.76,12.66]
["bitfinex","SOLUSD",1646333064442,22.9824,94.818,94.761,28.0165]
["bitfinex","SOLUSD",1646333065044,22.9824,94.818,94.761,22.7425]
["bitfinex","SOLUSD",1646333066645,22.9824,94.818,94.762,5.274]
["bitfinex","SOLUSD",1646333066843,21.9824,94.818,94.762,5.274]
["bitfinex","SOLUSD",1646333068345,21.9824,94.818,94.761,22.7425]
["bitfinex","SOLUSD",1646333073053,5.274,94.817,94.761,22.7425]
["bitfinex","SOLUSD",1646333074655,5.274,94.817,94.761,25.29154003]
["bitfinex","SOLUSD",1646333074857,21.9824,94.818,94.761,25.29154003]
["bitfinex","SOLUSD",1646333075465,21.9824,94.818,94.761,30.56554003]
["bitfinex","SOLUSD",1646333078760,5.274,94.837,94.77,15.8292]
["bitfinex","SOLUSD",1646333078959,23.0831,94.836,94.78,12.66]
["bitfinex","SOLUSD",1646333079560,23.0831,94.836,94.781,62.6212909]
["bitfinex","SOLUSD",1646333079761,23.0831,94.836,94.782,23.4237]
["bitfinex","SOLUSD",1646333080162,5.273,94.835,94.782,23.4237]
["bitfinex","SOLUSD",1646333083867,23.0831,94.836,94.782,23.4237]
["bitfinex","SOLUSD",1646333084267,5.273,94.835,94.782,23.4237]
["bitfinex","SOLUSD",1646333085069,4.773,94.835,94.782,23.4237]
["bitfinex","SOLUSD",1646333088403,23.0831,94.836,94.782,28.6967]
["bitfinex","SOLUSD",1646333089398,23.0831,94.836,94.782,34.6667]
["bitfinex","SOLUSD",1646333095714,23.0831,94.836,94.782,28.6967]
["bitfinex","SOLUSD",1646333096811,110.373,94.835,94.782,5.273]
["bitfinex","SOLUSD",1646333098009,15.8331,94.83,94.782,5.273]
["bitfinex","SOLUSD",1646333098211,5.273,94.829,94.782,5.273]
["bitfinex","SOLUSD",1646333098709,5.273,94.834,94.782,5.273]
["bitfinex","SOLUSD",1646333098910,105.1,94.833,94.782,5.273]
["bitfinex","SOLUSD",1646333099111,5.273,94.832,94.782,5.273]
["bitfinex","SOLUSD",1646333099813,15.8346,94.82,94.782,5.273]
["bitfinex","SOLUSD",1646333100017,5.274,94.819,94.782,5.273]
["bitfinex","SOLUSD",1646333100314,61.8455367,94.818,94.782,5.273]
["bitfinex","SOLUSD",1646333100517,5.274,94.817,94.782,5.273]
["bitfinex","SOLUSD",1646333101817,5.274,94.817,94.756,24.216]
["bitfinex","SOLUSD",1646333102015,29.5821,94.817,94.756,24.216]
["bitfinex","SOLUSD",1646333103815,105.1,94.816,94.756,24.216]
["bitfinex","SOLUSD",1646333104015,5.275,94.815,94.756,24.216]
["bitfinex","SOLUSD",1646333104217,15.8363,94.81,94.756,24.216]
["bitfinex","SOLUSD",1646333104519,5.275,94.809,94.756,24.216]
["bitfinex","SOLUSD",1646333104716,5.275,94.809,94.74,24.6167]
["bitfinex","SOLUSD",1646333104916,24.3081,94.817,94.741,24.2679]
["bitfinex","SOLUSD",1646333104917,5.275,94.816,94.741,24.2679]
["bitfinex","SOLUSD",1646333105117,105.1,94.815,94.741,24.2679]
["bitfinex","SOLUSD",1646333105320,105.1,94.813,94.741,24.2679]
["bitfinex","SOLUSD",1646333105517,105.1,94.799,94.741,24.2679]
["bitfinex","SOLUSD",1646333105717,29.337,94.798,94.741,24.2679]
["bitfinex","SOLUSD",1646333105918,24.062,94.798,94.741,24.2679]
["bitfinex","SOLUSD",1646333106117,5.275,94.797,94.741,24.2679]
["bitfinex","SOLUSD",1646333107121,24.062,94.798,94.741,24.2679]
["bitfinex","SOLUSD",1646333107918,24.062,94.798,94.742,24.27165648]
["bitfinex","SOLUSD",1646333108119,5.275,94.839,94.743,105.1]
["bitfinex","SOLUSD",1646333108318,5.274,94.837,94.743,154.18890127]
["bitfinex","SOLUSD",1646333108524,5.274,94.837,94.745,105.1]
["bitfinex","SOLUSD",1646333108718,22.03908512,94.843,94.77,15.8298]
["bitfinex","SOLUSD",1646333108920,5.274,94.842,94.77,117.76]
["bitfinex","SOLUSD",1646333109220,28.1721,94.868,94.772,105.1]
["bitfinex","SOLUSD",1646333109419,28.1721,94.868,94.771,132.23062749]
["bitfinex","SOLUSD",1646333109420,28.1721,94.868,94.774,105.1]
["bitfinex","SOLUSD",1646333109821,28.1721,94.868,94.776,105.1]
["bitfinex","SOLUSD",1646333110018,28.1721,94.868,94.79,12.66]
["bitfinex","SOLUSD",1646333110218,53.94460063,94.867,94.79,21.67]
["bitfinex","SOLUSD",1646333110420,53.94460063,94.867,94.791,2.54904003]
["bitfinex","SOLUSD",1646333110619,28.1721,94.868,94.791,2.54904003]
["bitfinex","SOLUSD",1646333110620,5.273,94.868,94.801,105.1]
["bitfinex","SOLUSD",1646333110819,5.272,94.881,94.81,117.76]
["bitfinex","SOLUSD",1646333111219,5.272,94.881,94.81,12.66]
["bitfinex","SOLUSD",1646333111421,5.272,94.881,94.81,117.76]
["bitfinex","SOLUSD",1646333111622,60.12576905,94.88,94.811,53.32660343]
["bitfinex","SOLUSD",1646333111822,5.271,94.879,94.811,53.32660343]
["bitfinex","SOLUSD",1646333113022,5.271,94.879,94.82,15.8212]
["bitfinex","SOLUSD",1646333113221,5.271,94.881,94.82,15.8212]
["bitfinex","SOLUSD",1646333113425,11.0935,94.9,94.82,28.4812]
["bitfinex","SOLUSD",1646333114024,66.03471615,94.899,94.821,5.269]
["bitfinex","SOLUSD",1646333114524,66.03471615,94.899,94.83,15.8195]
["bitfinex","SOLUSD",1646333114724,66.03471615,94.899,94.831,5.269]
["bitfinex","SOLUSD",1646333117529,4.84,94.901,94.84,15.8179]
["bitfinex","SOLUSD",1646333117727,22.02930857,94.902,94.85,12.66]
["bitfinex","SOLUSD",1646333117926,4.843,94.935,94.852,105.1]
["bitfinex","SOLUSD",1646333118126,22.02088327,94.946,94.854,105.1]
["bitfinex","SOLUSD",1646333118629,66.15910046,94.945,94.855,72.68307559]
["bitfinex","SOLUSD",1646333118829,66.15910046,94.945,94.87,12.66]
["bitfinex","SOLUSD",1646333119025,66.15910046,94.945,94.87,28.4728]
["bitfinex","SOLUSD",1646333119426,66.15910046,94.945,94.87,133.5728]
["bitfinex","SOLUSD",1646333119626,61.31110046,94.945,94.87,133.5728]
["bitfinex","SOLUSD",1646333120530,61.31110046,94.945,94.87,28.4728]
["bitfinex","SOLUSD",1646333122534,61.31110046,94.945,94.871,2.54904003]
["bitfinex","SOLUSD",1646333122731,61.31110046,94.945,94.871,11.79904003]
["bitfinex","SOLUSD",1646333123131,61.31110046,94.945,94.872,2.54904003]
["bitfinex","SOLUSD",1646333123732,4.832,94.944,94.87,28.4728]
["bitfinex","SOLUSD",1646333127036,4.832,94.944,94.87,31.02184003]
["bitfinex","SOLUSD",1646333127238,61.31110046,94.945,94.87,31.02184003]
["bitfinex","SOLUSD",1646333130359,4.805,94.944,94.87,31.02184003]
["bitfinex","SOLUSD",1646333131959,15.8147,94.94,94.87,15.20904003]
["bitfinex","SOLUSD",1646333132259,4.839,94.939,94.853,2.54904003]
["bitfinex","SOLUSD",1646333132457,28.1805,94.944,94.853,2.54904003]
["bitfinex","SOLUSD",1646333133060,15.8167,94.93,94.853,2.54904003]
["bitfinex","SOLUSD",1646333133258,15.8167,94.93,94.85,28.4747]
["bitfinex","SOLUSD",1646333133459,15.8167,94.93,94.85,15.8147]
["bitfinex","SOLUSD",1646333135060,15.8167,94.93,94.855,5.268]
["bitfinex","SOLUSD",1646333135260,15.8182,94.92,94.855,5.268]
["bitfinex","SOLUSD",1646333135461,105.1,94.929,94.855,5.268]
["bitfinex","SOLUSD",1646333135462,4.839,94.919,94.855,5.268]
["bitfinex","SOLUSD",1646333135659,4.805,94.928,94.855,5.268]
["bitfinex","SOLUSD",1646333136060,4.805,94.928,94.856,58.63992294]
["bitfinex","SOLUSD",1646333136259,105.1,94.909,94.855,5.268]
["bitfinex","SOLUSD",1646333136461,4.771,94.908,94.855,5.268]
["bitfinex","SOLUSD",1646333137269,105.1,94.906,94.812,51.58792688]
["bitfinex","SOLUSD",1646333137467,105.1,94.904,94.791,45.4186]
["bitfinex","SOLUSD",1646333137668,105.1,94.904,94.792,24.35834479]
["bitfinex","SOLUSD",1646333137870,4.738,94.903,94.792,24.35834479]
["bitfinex","SOLUSD",1646333138071,15.8249,94.88,94.792,26.90738482]
["bitfinex","SOLUSD",1646333138268,28.5679,94.879,94.793,2.54904003]
["bitfinex","SOLUSD",1646333138470,60.45562776,94.878,94.793,92.27538215]
["bitfinex","SOLUSD",1646333138669,105.1,94.877,94.793,92.27538215]
["bitfinex","SOLUSD",1646333138974,105.1,94.877,94.794,2.54904003]
["bitfinex","SOLUSD",1646333139171,4.875,94.876,94.794,2.54904003]
["bitfinex","SOLUSD",1646333139672,60.45562776,94.878,94.794,2.54904003]
["bitfinex","SOLUSD",1646333139870,60.45562776,94.878,94.794,26.90738482]
["bitfinex","SOLUSD",1646333140271,60.45562776,94.878,94.795,2.54904003]
["bitfinex","SOLUSD",1646333140574,60.45562776,94.878,94.8,12.66]
["bitfinex","SOLUSD",1646333140972,60.45562776,94.878,94.801,26.90738482]
["bitfinex","SOLUSD",1646333141173,15.8265,94.87,94.801,26.90738482]
["bitfinex","SOLUSD",1646333141574,4.837,94.869,94.802,2.54904003]
["bitfinex","SOLUSD",1646333142375,4.837,94.869,94.8,12.66]
["bitfinex","SOLUSD",1646333142573,4.837,94.869,94.801,2.54904003]
["bitfinex","SOLUSD",1646333143675,4.839,94.877,94.801,2.54904003]
["bitfinex","SOLUSD",1646333145383,109.939,94.877,94.801,2.54904003]
["bitfinex","SOLUSD",1646333145582,15.8281,94.86,94.793,65.36799733]
["bitfinex","SOLUSD",1646333145779,109.939,94.877,94.793,65.36799733]
["bitfinex","SOLUSD",1646333145780,4.841,94.859,94.793,65.36799733]
["bitfinex","SOLUSD",1646333145976,105.1,94.875,94.793,65.36799733]
["bitfinex","SOLUSD",1646333146176,4.845,94.874,94.793,65.36799733]
["bitfinex","SOLUSD",1646333146377,105.1,94.869,94.793,65.36799733]
["bitfinex","SOLUSD",1646333146578,4.847,94.868,94.771,22.7894]
["bitfinex","SOLUSD",1646333146785,15.83,94.85,94.756,23.76183546]
["bitfinex","SOLUSD",1646333146980,109.949,94.849,94.743,94.14860966]
["bitfinex","SOLUSD",1646333147184,63.3,94.848,94.743,94.14860966]
["bitfinex","SOLUSD",1646333147381,105.1,94.839,94.743,79.4946]
["bitfinex","SOLUSD",1646333147579,58.71042827,94.838,94.744,54.2560111]
["bitfinex","SOLUSD",1646333147783,58.71042827,94.838,94.74,12.66]
["bitfinex","SOLUSD",1646333147784,15.8357,94.83,94.74,12.66]
["bitfinex","SOLUSD",1646333147986,15.8357,94.83,94.701,5.0]
["bitfinex","SOLUSD",1646333147987,68.158,94.829,94.72,12.66]
["bitfinex","SOLUSD",1646333148181,105.1,94.826,94.715,14.65400966]
["bitfinex","SOLUSD",1646333148412,63.3,94.823,94.715,14.65400966]
["bitfinex","SOLUSD",1646333148580,168.4,94.82,94.713,23.76183546]
["bitfinex","SOLUSD",1646333148779,105.1,94.818,94.714,66.67884091]
["bitfinex","SOLUSD",1646333148982,105.1,94.809,94.714,66.67884091]
["bitfinex","SOLUSD",1646333149182,105.1,94.807,94.714,66.67884091]
["bitfinex","SOLUSD",1646333149380,105.1,94.805,94.714,66.67884091]
["bitfinex","SOLUSD",1646333149580,63.3,94.802,94.714,66.67884091]
["bitfinex","SOLUSD",1646333149781,105.1,94.797,94.714,66.67884091]
["bitfinex","SOLUSD",1646333149980,105.1,94.793,94.714,66.67884091]
["bitfinex","SOLUSD",1646333150181,105.1,94.789,94.714,66.67884091]
["bitfinex","SOLUSD",1646333150383,4.845,94.788,94.715,5.276]
["bitfinex","SOLUSD",1646333151182,4.809,94.798,94.715,5.276]
["bitfinex","SOLUSD",1646333154388,4.839,94.799,94.715,5.276]
["bitfinex","SOLUSD",1646333155291,109.939,94.799,94.715,5.276]
["bitfinex","SOLUSD",1646333156314,4.839,94.799,94.715,5.276]
["bitfinex","SOLUSD",1646333157014,105.1,94.798,94.715,5.276]
["bitfinex","SOLUSD",1646333157714,4.869,94.797,94.714,66.67884091]
["bitfinex","SOLUSD",1646333158317,105.1,94.793,94.695,5.276]
["bitfinex","SOLUSD",1646333158516,105.1,94.789,94.695,5.276]
["bitfinex","SOLUSD",1646333158916,1.77679802,94.788,94.682,5.277]
["bitfinex","SOLUSD",1646333159118,105.1,94.787,94.682,5.277]
["bitfinex","SOLUSD",1646333159317,105.1,94.787,94.683,64.72449857]
["bitfinex","SOLUSD",1646333159522,1.77679802,94.786,94.684,5.277]
["bitfinex","SOLUSD",1646333159719,65.07679802,94.786,94.684,5.277]
["bitfinex","SOLUSD",1646333159919,15.8492,94.77,94.684,5.277]
["bitfinex","SOLUSD",1646333160121,109.94,94.769,94.684,5.277]
["bitfinex","SOLUSD",1646333160320,109.94,94.769,94.683,64.72449857]
["bitfinex","SOLUSD",1646333160519,111.71679802,94.769,94.683,64.72449857]
["bitfinex","SOLUSD",1646333160719,1.77679802,94.768,94.683,64.72449857]
["bitfinex","SOLUSD",1646333160920,4.809,94.767,94.683,64.72449857]
["bitfinex","SOLUSD",1646333161119,4.779,94.768,94.684,5.277]
["bitfinex","SOLUSD",1646333161324,4.749,94.769,94.684,5.277]
["bitfinex","SOLUSD",1646333161921,109.849,94.769,94.684,5.277]
["bitfinex","SOLUSD",1646333163721,109.849,94.769,94.683,64.72449857]
["bitfinex","SOLUSD",1646333165021,4.749,94.769,94.683,64.72449857]
["bitfinex","SOLUSD",1646333165221,15.8492,94.77,94.683,64.72449857]
["bitfinex","SOLUSD",1646333165821,4.837,94.769,94.684,5.277]
["bitfinex","SOLUSD",1646333166021,22.7664,94.774,94.684,54.39219549]
["bitfinex","SOLUSD",1646333166222,48.8282119,94.775,94.685,122.30304969]
["bitfinex","SOLUSD",1646333166426,48.8282119,94.775,94.7,12.66]
["bitfinex","SOLUSD",1646333166624,48.8282119,94.775,94.701,5.277]
["bitfinex","SOLUSD",1646333166823,4.844,94.774,94.686,2.54904003]
["bitfinex","SOLUSD",1646333167024,15.844,94.77,94.684,23.2172]
["bitfinex","SOLUSD",1646333167224,109.946,94.769,94.685,5.277]
["bitfinex","SOLUSD",1646333167425,4.846,94.769,94.685,5.277]
["bitfinex","SOLUSD",1646333168023,4.846,94.769,94.684,5.277]
["bitfinex","SOLUSD",1646333168423,1.77679802,94.768,94.684,5.277]
["bitfinex","SOLUSD",1646333168624,4.839,94.767,94.684,5.277]
["bitfinex","SOLUSD",1646333169026,105.1,94.766,94.684,5.277]
["bitfinex","SOLUSD",1646333169223,4.832,94.765,94.684,5.277]
["bitfinex","SOLUSD",1646333169823,68.132,94.765,94.684,5.277]
["bitfinex","SOLUSD",1646333170025,63.3,94.751,94.684,5.277]
["bitfinex","SOLUSD",1646333170226,4.825,94.75,94.661,5.277]
["bitfinex","SOLUSD",1646333170428,4.817,94.758,94.661,5.277]
["bitfinex","SOLUSD",1646333170824,1.77679802,94.758,94.661,5.277]
["bitfinex","SOLUSD",1646333171025,4.801,94.757,94.661,5.277]
["bitfinex","SOLUSD",1646333172429,4.793,94.759,94.684,5.277]
["bitfinex","SOLUSD",1646333172628,1.77679802,94.77,94.684,5.277]
["bitfinex","SOLUSD",1646333172629,4.785,94.769,94.684,24.1885]
["bitfinex","SOLUSD",1646333172832,4.777,94.789,94.685,31.17499549]
["bitfinex","SOLUSD",1646333173029,4.771,94.809,94.7,12.66]
["bitfinex","SOLUSD",1646333173229,4.765,94.811,94.7,12.66]
["bitfinex","SOLUSD",1646333173528,105.1,94.797,94.7,12.66]
["bitfinex","SOLUSD",1646333173730,51.6975,94.796,94.7,12.66]
["bitfinex","SOLUSD",1646333173931,51.6975,94.796,94.701,2.54904003]
["bitfinex","SOLUSD",1646333174133,15.8417,94.79,94.71,15.8401]
["bitfinex","SOLUSD",1646333174333,4.747,94.789,94.72,12.66]
["bitfinex","SOLUSD",1646333174531,4.24,94.795,94.72,12.66]
["bitfinex","SOLUSD",1646333174732,4.24,94.795,94.721,5.276]
["bitfinex","SOLUSD",1646333174934,4.24,94.795,94.721,110.376]
["bitfinex","SOLUSD",1646333175233,4.24,94.795,94.74,15.8351]
["bitfinex","SOLUSD",1646333175432,4.24,94.795,94.74,28.4951]
["bitfinex","SOLUSD",1646333175633,4.24,94.795,94.74,15.20904003]
["bitfinex","SOLUSD",1646333175834,4.24,94.795,94.741,5.276]
["bitfinex","SOLUSD",1646333176033,69.669,94.897,94.741,110.376]
["bitfinex","SOLUSD",1646333176337,15.8296,94.86,94.77,15.83]
["bitfinex","SOLUSD",1646333176542,15.8296,94.86,94.77,12.66]
["bitfinex","SOLUSD",1646333176733,15.8296,94.86,94.771,58.02314242]
["bitfinex","SOLUSD",1646333177834,105.1,94.849,94.771,58.02314242]
["bitfinex","SOLUSD",1646333178035,163.03631629,94.849,94.771,58.02314242]
["bitfinex","SOLUSD",1646333178234,80.23485848,94.849,94.771,58.02314242]
["bitfinex","SOLUSD",1646333178434,57.93631629,94.849,94.771,58.02314242]
["bitfinex","SOLUSD",1646333178935,48.5881,94.865,94.771,58.02314242]
["bitfinex","SOLUSD",1646333179336,15.8306,94.86,94.78,15.8286]
["bitfinex","SOLUSD",1646333179736,15.8306,94.86,94.78,28.4886]
["bitfinex","SOLUSD",1646333180144,15.8306,94.86,94.781,5.273]
["bitfinex","SOLUSD",1646333182139,105.1,94.859,94.781,5.273]
["bitfinex","SOLUSD",1646333182338,15.8309,94.85,94.781,5.273]
["bitfinex","SOLUSD",1646333183136,105.1,94.849,94.781,5.273]
["bitfinex","SOLUSD",1646333183335,15.8309,94.85,94.78,12.66]
["bitfinex","SOLUSD",1646333183937,15.8309,94.85,94.781,5.273]
["bitfinex","SOLUSD",1646333184338,48.5881,94.865,94.781,5.273]
["bitfinex","SOLUSD",1646333185239,48.5881,94.865,94.78,12.66]
["bitfinex","SOLUSD",1646333185438,56.7400527,94.864,94.78,12.66]
["bitfinex","SOLUSD",1646333186039,56.7400527,94.864,94.78,28.4883]
["bitfinex","SOLUSD",1646333187239,5.41775662,94.884,94.791,61.93139467]
["bitfinex","SOLUSD",1646333187444,23.6949,94.887,94.8,12.66]
["bitfinex","SOLUSD",1646333188042,23.6949,94.887,94.801,2.54904003]
["bitfinex","SOLUSD",1646333188343,51.54013701,94.886,94.81,15.8216]
["bitfinex","SOLUSD",1646333188543,51.54013701,94.886,94.82,12.66]
["bitfinex","SOLUSD",1646333190345,105.1,94.885,94.82,12.66]
["bitfinex","SOLUSD",1646333190542,105.1,94.879,94.82,12.66]
["bitfinex","SOLUSD",1646333190742,15.8255,94.88,94.82,12.66]
["bitfinex","SOLUSD",1646333192045,15.8255,94.88,94.811,66.15888777]
["bitfinex","SOLUSD",1646333196447,105.1,94.879,94.811,66.15888777]
["bitfinex","SOLUSD",1646333196849,63.3,94.878,94.792,23.3662]
["bitfinex","SOLUSD",1646333197049,105.1,94.859,94.774,5.272]
["bitfinex","SOLUSD",1646333197653,1.77679792,94.858,94.774,5.272]
["bitfinex","SOLUSD",1646333197852,64.58398075,94.857,94.774,58.15657606]
["bitfinex","SOLUSD",1646333198052,168.4,94.849,94.774,5.272]
["bitfinex","SOLUSD",1646333198551,1.77679792,94.848,94.774,5.272]
["bitfinex","SOLUSD",1646333199151,168.4,94.846,94.774,5.272]
["bitfinex","SOLUSD",1646333199351,63.3,94.828,94.774,5.272]
["bitfinex","SOLUSD",1646333199552,105.1,94.819,94.774,5.272]
["bitfinex","SOLUSD",1646333200353,105.1,94.817,94.774,5.272]
["bitfinex","SOLUSD",1646333200553,105.1,94.817,94.758,57.48536644]
["bitfinex","SOLUSD",1646333200757,15.8396,94.81,94.758,57.48536644]
["bitfinex","SOLUSD",1646333200958,129.5267,94.838,94.758,57.48536644]
["bitfinex","SOLUSD",1646333201760,64.60236872,94.837,94.758,57.48536644]
["bitfinex","SOLUSD",1646333202161,15.8343,94.83,94.758,57.48536644]
["bitfinex","SOLUSD",1646333204563,105.1,94.829,94.758,57.48536644]
["bitfinex","SOLUSD",1646333204777,105.1,94.819,94.758,57.48536644]
["bitfinex","SOLUSD",1646333204977,58.40952254,94.818,94.758,57.48536644]
["bitfinex","SOLUSD",1646333205183,163.50952254,94.818,94.758,57.48536644]
["bitfinex","SOLUSD",1646333205778,58.40952254,94.818,94.758,57.48536644]
["bitfinex","SOLUSD",1646333206980,15.8367,94.81,94.758,57.48536644]
["bitfinex","SOLUSD",1646333215191,58.40952254,94.818,94.759,5.275]
["bitfinex","SOLUSD",1646333215391,15.8343,94.83,94.759,5.275]
["bitfinex","SOLUSD",1646333216394,56.81713587,94.829,94.759,5.275]
["bitfinex","SOLUSD",1646333218597,52.7754,94.86,94.76,15.8319]
["bitfinex","SOLUSD",1646333218794,105.1,94.859,94.761,5.274]
["bitfinex","SOLUSD",1646333219196,52.7754,94.86,94.761,5.274]
["bitfinex","SOLUSD",1646333219395,59.45125998,94.837,94.761,5.274]
["bitfinex","SOLUSD",1646333220193,15.833,94.83,94.761,5.274]
["bitfinex","SOLUSD",1646333220396,105.1,94.829,94.759,5.274]
["bitfinex","SOLUSD",1646333220596,59.45125998,94.837,94.758,57.48536644]
["bitfinex","SOLUSD",1646333222098,59.45125998,94.837,94.76,12.66]
["bitfinex","SOLUSD",1646333222697,59.45125998,94.837,94.761,5.274]
["bitfinex","SOLUSD",1646333223999,22.07471393,94.855,94.762,105.1]
["bitfinex","SOLUSD",1646333224298,22.07471393,94.869,94.77,15.83]
["bitfinex","SOLUSD",1646333224499,22.5998,94.868,94.78,12.66]
["bitfinex","SOLUSD",1646333224699,23.8181,94.856,94.78,18.69]
["bitfinex","SOLUSD",1646333224900,56.55166012,94.855,94.782,60.35107959]
["bitfinex","SOLUSD",1646333225100,56.55166012,94.855,94.783,5.273]
["bitfinex","SOLUSD",1646333226101,15.8307,94.85,94.783,5.273]
["bitfinex","SOLUSD",1646333230008,15.8307,94.85,94.782,60.35107959]
["bitfinex","SOLUSD",1646333230210,15.8323,94.84,94.782,60.35107959]
["bitfinex","SOLUSD",1646333230407,63.75243878,94.839,94.782,60.35107959]
["bitfinex","SOLUSD",1646333231434,105.1,94.829,94.781,23.1784]
["bitfinex","SOLUSD",1646333231630,105.1,94.829,94.723,105.1]
["bitfinex","SOLUSD",1646333231631,15.8332,94.83,94.753,5.273]
["bitfinex","SOLUSD",1646333231830,1.77679792,94.828,94.753,30.0706]
["bitfinex","SOLUSD",1646333232434,105.1,94.819,94.754,65.61627403]
["bitfinex","SOLUSD",1646333232636,153.203553,94.819,94.754,65.61627403]
["bitfinex","SOLUSD",1646333232835,1.77679792,94.818,94.754,65.61627403]
["bitfinex","SOLUSD",1646333234040,15.8405,94.81,94.754,65.61627403]
["bitfinex","SOLUSD",1646333234634,15.8405,94.81,94.755,5.275]
["bitfinex","SOLUSD",1646333236639,15.8405,94.81,94.754,65.61627403]
["bitfinex","SOLUSD",1646333240043,23.6705,94.827,94.754,65.61627403]
["bitfinex","SOLUSD",1646333240242,23.6705,94.827,94.754,70.89027403]
["bitfinex","SOLUSD",1646333243042,15.8349,94.82,94.754,70.89027403]
["bitfinex","SOLUSD",1646333244043,105.1,94.819,94.754,70.89027403]
["bitfinex","SOLUSD",1646333244246,105.1,94.809,94.754,70.89027403]
["bitfinex","SOLUSD",1646333244445,53.51314802,94.808,94.754,70.89027403]
["bitfinex","SOLUSD",1646333245344,105.1,94.799,94.754,5.274]
["bitfinex","SOLUSD",1646333246548,15.8398,94.8,94.754,5.274]
["bitfinex","SOLUSD",1646333246750,105.1,94.799,94.754,5.274]
["bitfinex","SOLUSD",1646333247351,15.8398,94.8,94.754,5.274]
["bitfinex","SOLUSD",1646333248351,22.02031833,94.799,94.754,5.274]
["bitfinex","SOLUSD",1646333250254,22.02031833,94.799,94.742,57.7319136]
["bitfinex","SOLUSD",1646333250752,24.4779806,94.837,94.75,12.66]
["bitfinex","SOLUSD",1646333250952,24.4779806,94.837,94.751,24.1646]
["bitfinex","SOLUSD",1646333251355,52.78,94.85,94.751,24.1646]
["bitfinex","SOLUSD",1646333251557,15.834,94.83,94.751,24.1646]
["bitfinex","SOLUSD",1646333253055,15.834,94.83,94.76,15.8316]
["bitfinex","SOLUSD",1646333253258,15.834,94.83,94.761,62.9992247]
["bitfinex","SOLUSD",1646333255964,15.8348,94.82,94.761,62.9992247]
["bitfinex","SOLUSD",1646333257065,120.9348,94.82,94.751,24.1646]
["bitfinex","SOLUSD",1646333257287,15.8348,94.82,94.751,24.1646]
["bitfinex","SOLUSD",1646333258084,15.8348,94.82,94.752,59.40796208]
["bitfinex","SOLUSD",1646333259186,120.9348,94.82,94.752,59.40796208]
["bitfinex","SOLUSD",1646333259389,15.8348,94.82,94.752,59.40796208]
["bitfinex","SOLUSD",1646333259588,120.9348,94.82,94.752,59.40796208]
["bitfinex","SOLUSD",1646333260385,120.9348,94.82,94.751,24.1646]
["bitfinex","SOLUSD",1646333260587,1.77679792,94.819,94.71,12.66]
["bitfinex","SOLUSD",1646333260786,120.9406,94.81,94.713,24.7711]
["bitfinex","SOLUSD",1646333261187,120.9406,94.81,94.714,29.20628649]
["bitfinex","SOLUSD",1646333261388,51.78799871,94.808,94.715,57.75214658]
["bitfinex","SOLUSD",1646333261991,106.87679792,94.807,94.715,57.75214658]
["bitfinex","SOLUSD",1646333262389,1.77679792,94.806,94.715,57.75214658]
["bitfinex","SOLUSD",1646333263091,15.8406,94.8,94.715,57.75214658]
["bitfinex","SOLUSD",1646333263289,120.9406,94.8,94.715,57.75214658]
["bitfinex","SOLUSD",1646333263689,15.8406,94.8,94.715,57.75214658]
["bitfinex","SOLUSD",1646333268793,120.9406,94.8,94.715,57.75214658]
["bitfinex","SOLUSD",1646333268997,1.77679792,94.799,94.715,57.75214658]
["bitfinex","SOLUSD",1646333269798,105.1,94.797,94.715,57.75214658]
["bitfinex","SOLUSD",1646333270200,1.77679792,94.796,94.715,57.75214658]
["bitfinex","SOLUSD",1646333274702,1.77679792,94.796,94.716,105.1]
["bitfinex","SOLUSD",1646333274902,15.8406,94.8,94.73,12.66]
["bitfinex","SOLUSD",1646333275102,15.8406,94.8,94.732,48.49407066]
["bitfinex","SOLUSD",1646333287436,23.1702,94.807,94.732,48.49407066]
["bitfinex","SOLUSD",1646333287638,23.1702,94.807,94.733,105.1]
["bitfinex","SOLUSD",1646333288036,23.1702,94.807,94.732,48.49407066]
["bitfinex","SOLUSD",1646333288240,86.66198438,94.807,94.732,48.49407066]
["bitfinex","SOLUSD",1646333289241,23.1702,94.807,94.732,48.49407066]
["bitfinex","SOLUSD",1646333290341,24.4488,94.826,94.741,105.1]
["bitfinex","SOLUSD",1646333290540,24.4488,94.826,94.751,105.1]
["bitfinex","SOLUSD",1646333290740,15.833,94.84,94.753,105.1]
["bitfinex","SOLUSD",1646333291341,15.833,94.84,94.755,105.1]
["bitfinex","SOLUSD",1646333292039,15.833,94.84,94.76,15.8301]
["bitfinex","SOLUSD",1646333292240,15.833,94.84,94.77,12.66]
["bitfinex","SOLUSD",1646333292443,15.833,94.84,94.772,61.96854027]
["bitfinex","SOLUSD",1646333293041,23.7911,94.844,94.772,61.96854027]
["bitfinex","SOLUSD",1646333299546,15.8314,94.84,94.772,61.96854027]
["bitfinex","SOLUSD",1646333304250,15.8314,94.84,94.773,23.7473]
["bitfinex","SOLUSD",1646333304450,23.7911,94.844,94.773,23.7473]
["bitfinex","SOLUSD",1646333305252,23.7911,94.844,94.774,105.1]
["bitfinex","SOLUSD",1646333305656,15.8295,94.86,94.775,2.54904003]
["bitfinex","SOLUSD",1646333305853,15.8295,94.86,94.78,12.66]
["bitfinex","SOLUSD",1646333306255,15.8295,94.86,94.781,105.1]
["bitfinex","SOLUSD",1646333306453,15.8295,94.86,94.78,12.66]
["bitfinex","SOLUSD",1646333307154,15.8295,94.86,94.781,105.1]
["bitfinex","SOLUSD",1646333307355,23.9881,94.868,94.781,107.64904003]
["bitfinex","SOLUSD",1646333307755,23.9881,94.868,94.782,2.54904003]
["bitfinex","SOLUSD",1646333308555,15.8264,94.87,94.782,2.54904003]
["bitfinex","SOLUSD",1646333308758,15.8264,94.87,94.791,105.1]
["bitfinex","SOLUSD",1646333308958,15.8264,94.87,94.79,28.4849]
["bitfinex","SOLUSD",1646333309359,15.8264,94.87,94.791,82.4178665]
["bitfinex","SOLUSD",1646333309957,15.8264,94.87,94.792,2.54904003]
["bitfinex","SOLUSD",1646333310557,15.8264,94.87,94.791,82.4178665]
["bitfinex","SOLUSD",1646333310860,15.8264,94.87,94.792,105.1]
["bitfinex","SOLUSD",1646333311060,65.16861111,94.876,94.791,84.96690653]
["bitfinex","SOLUSD",1646333311757,87.1737944,94.876,94.791,84.96690653]
["bitfinex","SOLUSD",1646333312157,15.8267,94.87,94.791,82.4178665]
["bitfinex","SOLUSD",1646333313257,92.07987102,94.876,94.791,82.4178665]
["bitfinex","SOLUSD",1646333313460,24.24577996,94.869,94.791,82.4178665]
["bitfinex","SOLUSD",1646333313861,24.24577996,94.868,94.791,82.4178665]
["bitfinex","SOLUSD",1646333314159,22.6676,94.867,94.791,82.4178665]
["bitfinex","SOLUSD",1646333314559,22.6676,94.867,94.792,105.1]
["bitfinex","SOLUSD",1646333315159,22.6676,94.867,94.791,82.4178665]
["bitfinex","SOLUSD",1646333315860,22.6676,94.867,94.8,15.8235]
["bitfinex","SOLUSD",1646333316062,22.6676,94.867,94.8,28.4835]
["bitfinex","SOLUSD",1646333320167,22.6676,94.867,94.801,105.1]
["bitfinex","SOLUSD",1646333320368,65.16861111,94.876,94.81,15.822]
["bitfinex","SOLUSD",1646333320565,65.16861111,94.876,94.811,49.82649093]
["bitfinex","SOLUSD",1646333320965,23.0535,94.887,94.811,49.82649093]
["bitfinex","SOLUSD",1646333321272,5.50591697,94.905,94.812,22.58874119]
["bitfinex","SOLUSD",1646333321466,22.00431793,94.912,94.82,15.8203]
["bitfinex","SOLUSD",1646333321667,22.00431793,94.912,94.831,105.1]
["bitfinex","SOLUSD",1646333321865,22.0339422,94.928,94.831,105.1]
["bitfinex","SOLUSD",1646333321866,50.92862477,94.925,94.841,105.1]
["bitfinex","SOLUSD",1646333322268,50.92862477,94.925,94.842,2.54904003]
["bitfinex","SOLUSD",1646333322766,50.92862477,94.925,94.844,105.1]
["bitfinex","SOLUSD",1646333323167,50.92862477,94.925,94.845,2.54904003]
["bitfinex","SOLUSD",1646333323366,50.92862477,94.925,94.847,105.1]
["bitfinex","SOLUSD",1646333323566,50.92862477,94.925,94.86,12.66]
["bitfinex","SOLUSD",1646333323769,50.92862477,94.925,94.861,57.24789273]
["bitfinex","SOLUSD",1646333326170,15.8182,94.92,94.861,57.24789273]
["bitfinex","SOLUSD",1646333329673,15.8182,94.92,94.86,12.66]
["bitfinex","SOLUSD",1646333330674,15.8199,94.91,94.836,52.34974481]
["bitfinex","SOLUSD",1646333330873,15.8199,94.91,94.84,12.66]
["bitfinex","SOLUSD",1646333334278,23.5547,94.924,94.845,105.1]
["bitfinex","SOLUSD",1646333335881,15.8142,94.95,94.846,2.54904003]
["bitfinex","SOLUSD",1646333336080,15.8142,94.95,94.861,105.1]
["bitfinex","SOLUSD",1646333336279,15.8142,94.95,94.86,12.66]
["bitfinex","SOLUSD",1646333336280,15.8142,94.95,94.863,105.1]
["bitfinex","SOLUSD",1646333336681,15.8142,94.95,94.864,2.54904003]
["bitfinex","SOLUSD",1646333336882,50.45243979,94.949,94.865,64.61406945]
["bitfinex","SOLUSD",1646333337881,50.45243979,94.949,94.865,169.71406945]
["bitfinex","SOLUSD",1646333338080,50.45243979,94.949,94.865,64.61406945]
["bitfinex","SOLUSD",1646333338380,15.8147,94.94,94.865,64.61406945]
["bitfinex","SOLUSD",1646333339380,15.8167,94.93,94.862,24.8108]
["bitfinex","SOLUSD",1646333339583,22.0339422,94.94,94.862,24.8108]
["bitfinex","SOLUSD",1646333340384,1.77675428,94.939,94.845,56.22780603]
["bitfinex","SOLUSD",1646333340580,25.18505428,94.939,94.845,56.22780603]
["bitfinex","SOLUSD",1646333340983,15.8181,94.92,94.845,56.22780603]
["bitfinex","SOLUSD",1646333341181,65.21963213,94.919,94.845,56.22780603]
["bitfinex","SOLUSD",1646333341584,65.21963213,94.919,94.845,161.32780603]
["bitfinex","SOLUSD",1646333342483,15.8181,94.92,94.845,161.32780603]
["bitfinex","SOLUSD",1646333342682,23.4083,94.939,94.846,2.54904003]
["bitfinex","SOLUSD",1646333342884,23.4083,94.939,94.861,105.1]
["bitfinex","SOLUSD",1646333343484,66.20666116,94.938,94.861,105.1]
["bitfinex","SOLUSD",1646333346986,23.4083,94.939,94.861,105.1]
["bitfinex","SOLUSD",1646333347206,23.4083,94.939,94.863,105.1]
["bitfinex","SOLUSD",1646333347604,1.77675428,94.977,94.864,2.54904003]
["bitfinex","SOLUSD",1646333347804,22.927,94.968,94.864,2.54904003]
["bitfinex","SOLUSD",1646333348003,63.0763395,94.967,94.866,5.0]
["bitfinex","SOLUSD",1646333348203,63.0763395,94.967,94.881,154.09497939]
["bitfinex","SOLUSD",1646333348405,63.0763395,94.967,94.883,105.1]
["bitfinex","SOLUSD",1646333348806,63.0763395,94.967,94.884,2.54904003]
["bitfinex","SOLUSD",1646333349206,22.927,94.968,94.884,2.54904003]
["bitfinex","SOLUSD",1646333349407,22.01063861,94.991,94.89,4.76894237]
["bitfinex","SOLUSD",1646333349609,15.4635,94.997,94.911,105.1]
["bitfinex","SOLUSD",1646333349809,15.4635,94.997,94.92,12.66]
["bitfinex","SOLUSD",1646333350211,56.8643177,94.996,94.921,54.90430287]
["bitfinex","SOLUSD",1646333350412,56.8643177,94.996,94.922,105.1]
["bitfinex","SOLUSD",1646333351012,56.8643177,94.996,94.921,54.90430287]
["bitfinex","SOLUSD",1646333351212,56.8643177,94.996,94.922,105.1]
["bitfinex","SOLUSD",1646333351815,56.8643177,94.996,94.921,54.90430287]
["bitfinex","SOLUSD",1646333353213,56.8643177,94.996,94.922,105.1]
["bitfinex","SOLUSD",1646333354614,56.8643177,94.996,94.923,0.28984931]
["bitfinex","SOLUSD",1646333355112,56.8643177,94.996,94.922,105.1]
["bitfinex","SOLUSD",1646333357014,23.649,95.021,94.923,4.28729142]
["bitfinex","SOLUSD",1646333357215,22.00154175,95.022,94.923,4.28729142]
["bitfinex","SOLUSD",1646333357216,22.00154175,95.022,94.929,105.1]
["bitfinex","SOLUSD",1646333357415,24.526,95.029,94.942,0.43302961]
["bitfinex","SOLUSD",1646333357618,5.49585418,95.075,94.944,0.45619141]
["bitfinex","SOLUSD",1646333357818,5.49585418,95.075,94.949,63.3]
["bitfinex","SOLUSD",1646333358016,74.31017686,95.074,94.961,105.1]
["bitfinex","SOLUSD",1646333358218,52.6581,95.07,94.964,63.3]
["bitfinex","SOLUSD",1646333358415,53.64234237,95.074,94.97,4.75222173]
["bitfinex","SOLUSD",1646333358616,53.64234237,95.074,94.981,105.1]
["bitfinex","SOLUSD",1646333358818,53.64234237,95.074,94.983,105.1]
["bitfinex","SOLUSD",1646333359017,53.64234237,95.074,94.984,0.45619141]
["bitfinex","SOLUSD",1646333359418,53.64234237,95.074,94.983,107.64904003]
["bitfinex","SOLUSD",1646333359617,53.64234237,95.074,94.985,2.54904003]
["bitfinex","SOLUSD",1646333359818,53.64234237,95.074,94.986,0.45619141]
["bitfinex","SOLUSD",1646333360018,53.64234237,95.074,95.001,105.1]
["bitfinex","SOLUSD",1646333360220,53.64234237,95.074,95.003,105.1]
["bitfinex","SOLUSD",1646333360420,53.64234237,95.074,95.004,0.45619141]
["bitfinex","SOLUSD",1646333360618,53.64234237,95.074,95.003,0.45619141]
["bitfinex","SOLUSD",1646333360818,1.77734934,95.073,95.003,0.45619141]
["bitfinex","SOLUSD",1646333361019,1.77734934,95.073,95.002,62.86283113]
["bitfinex","SOLUSD",1646333361218,53.64234237,95.074,95.002,62.86283113]
["bitfinex","SOLUSD",1646333362925,53.64234237,95.074,95.003,0.45619141]
["bitfinex","SOLUSD",1646333363123,53.64234237,95.074,95.0,12.66]
["bitfinex","SOLUSD",1646333363124,15.7931,95.07,95.0,12.66]
["bitfinex","SOLUSD",1646333363422,1.77728657,95.069,95.0,12.66]
["bitfinex","SOLUSD",1646333364225,15.7949,95.06,95.0,12.66]
["bitfinex","SOLUSD",1646333364422,15.7949,95.06,94.988,5.261]
["bitfinex","SOLUSD",1646333364622,1.77728657,95.059,94.98,12.66]
["bitfinex","SOLUSD",1646333365024,1.77728657,95.059,94.977,50.34487946]
["bitfinex","SOLUSD",1646333365428,15.7966,95.05,94.977,50.34487946]
["bitfinex","SOLUSD",1646333365724,1.77728657,95.049,94.977,50.34487946]
["bitfinex","SOLUSD",1646333366826,1.77728657,95.062,94.98,12.66]
["bitfinex","SOLUSD",1646333367027,1.77728657,95.062,94.981,5.261]
["bitfinex","SOLUSD",1646333367226,52.648,95.09,94.981,5.261]
["bitfinex","SOLUSD",1646333367429,55.41962894,95.074,94.981,5.261]
["bitfinex","SOLUSD",1646333367627,53.64234237,95.074,94.981,5.261]
["bitfinex","SOLUSD",1646333367827,15.7948,95.06,94.981,5.261]
["bitfinex","SOLUSD",1646333368627,15.7948,95.06,94.982,105.1]
["bitfinex","SOLUSD",1646333368827,15.7948,95.06,94.984,105.1]
["bitfinex","SOLUSD",1646333369028,53.64234237,95.074,94.987,0.46669661]
["bitfinex","SOLUSD",1646333369227,53.64234237,95.074,95.0,12.66]
["bitfinex","SOLUSD",1646333369628,53.64234237,95.074,95.001,5.261]
["bitfinex","SOLUSD",1646333370028,53.64234237,95.074,95.002,105.1]
["bitfinex","SOLUSD",1646333370229,41.13818618,95.095,95.004,105.1]
["bitfinex","SOLUSD",1646333370429,48.8515,95.094,95.006,105.1]
["bitfinex","SOLUSD",1646333370635,48.8515,95.094,95.005,28.2365]
["bitfinex","SOLUSD",1646333370636,48.8515,95.094,95.021,105.1]
["bitfinex","SOLUSD",1646333370833,24.3797,95.094,95.03,12.66]
["bitfinex","SOLUSD",1646333371029,24.3797,95.094,95.031,105.1]
["bitfinex","SOLUSD",1646333371230,59.96626939,95.088,95.033,105.1]
["bitfinex","SOLUSD",1646333371428,59.96626939,95.088,95.032,62.08820709]
["bitfinex","SOLUSD",1646333372232,59.96626939,95.088,95.033,5.259]
["bitfinex","SOLUSD",1646333373631,24.3797,95.094,95.034,105.1]
["bitfinex","SOLUSD",1646333373831,24.3797,95.094,95.035,110.359]
["bitfinex","SOLUSD",1646333374032,24.3797,95.094,95.035,105.1]
["bitfinex","SOLUSD",1646333374834,24.3797,95.094,95.036,5.259]
["bitfinex","SOLUSD",1646333375035,24.3797,95.094,95.035,105.1]
["bitfinex","SOLUSD",1646333375237,24.3797,95.094,95.036,5.259]
["bitfinex","SOLUSD",1646333375435,50.461302,95.1,95.036,5.259]
["bitfinex","SOLUSD",1646333375837,24.0482,95.128,95.041,105.1]
["bitfinex","SOLUSD",1646333376036,24.0482,95.128,95.043,105.1]
["bitfinex","SOLUSD",1646333376238,24.0482,95.128,95.045,105.1]
["bitfinex","SOLUSD",1646333376435,24.0482,95.128,95.06,12.66]
["bitfinex","SOLUSD",1646333376838,52.96023192,95.127,95.062,105.1]
["bitfinex","SOLUSD",1646333377042,52.96023192,95.127,95.061,53.75246375]
["bitfinex","SOLUSD",1646333377540,1.77300957,95.126,95.061,53.75246375]
["bitfinex","SOLUSD",1646333377841,52.96023192,95.127,95.061,53.75246375]
["bitfinex","SOLUSD",1646333381108,52.96023192,95.127,95.062,105.1]
["bitfinex","SOLUSD",1646333381167,52.96023192,95.127,95.064,105.1]
["bitfinex","SOLUSD",1646333381364,52.96023192,95.127,95.065,5.257]
["bitfinex","SOLUSD",1646333381566,52.96023192,95.127,95.062,5.257]
["bitfinex","SOLUSD",1646333381766,52.96023192,95.127,95.06,12.66]
["bitfinex","SOLUSD",1646333381967,15.7867,95.11,95.04,12.66]
["bitfinex","SOLUSD",1646333382168,46.76206219,95.126,95.041,5.259]
["bitfinex","SOLUSD",1646333382467,1.76872891,95.109,95.025,5.258]
["bitfinex","SOLUSD",1646333382666,1.76872891,95.109,95.034,58.68273572]
["bitfinex","SOLUSD",1646333383067,44.43164485,95.125,95.034,58.68273572]
["bitfinex","SOLUSD",1646333383068,15.7864,95.12,95.035,105.1]
["bitfinex","SOLUSD",1646333383270,15.7864,95.12,95.041,105.1]
["bitfinex","SOLUSD",1646333383467,15.7864,95.12,95.042,5.82593814]
["bitfinex","SOLUSD",1646333383669,15.7864,95.12,95.042,5.258]
["bitfinex","SOLUSD",1646333383869,15.7864,95.12,95.043,23.9009]
["bitfinex","SOLUSD",1646333384169,15.7864,95.12,95.044,5.258]
["bitfinex","SOLUSD",1646333386070,23.2891,95.126,95.044,5.258]
["bitfinex","SOLUSD",1646333386270,23.2891,95.126,95.045,105.1]
["bitfinex","SOLUSD",1646333386472,23.2891,95.126,95.047,105.1]
["bitfinex","SOLUSD",1646333386673,23.2891,95.126,95.051,105.1]
["bitfinex","SOLUSD",1646333386873,23.2891,95.126,95.053,105.1]
["bitfinex","SOLUSD",1646333387075,23.2891,95.126,95.055,105.1]
["bitfinex","SOLUSD",1646333387272,23.2891,95.126,95.057,105.1]
["bitfinex","SOLUSD",1646333387471,23.2891,95.126,95.061,105.1]
["bitfinex","SOLUSD",1646333387671,23.2891,95.126,95.064,152.68363214]
["bitfinex","SOLUSD",1646333388475,23.2891,95.126,95.064,47.58363214]
["bitfinex","SOLUSD",1646333391875,23.2891,95.126,95.06,12.66]
["bitfinex","SOLUSD",1646333392076,23.2891,95.126,95.04,12.66]
["bitfinex","SOLUSD",1646333392276,23.2891,95.126,95.04,17.918]
["bitfinex","SOLUSD",1646333392476,23.2891,95.126,95.04,12.66]
["bitfinex","SOLUSD",1646333392877,23.2891,95.126,95.044,155.03847282]
["bitfinex","SOLUSD",1646333393176,23.2891,95.126,95.045,5.258]
["bitfinex","SOLUSD",1646333393377,23.2891,95.126,95.051,105.1]
["bitfinex","SOLUSD",1646333393579,23.2891,95.126,95.052,5.258]
["bitfinex","SOLUSD",1646333393777,23.2891,95.126,95.051,5.258]
["bitfinex","SOLUSD",1646333395479,23.2891,95.126,95.052,105.1]
["bitfinex","SOLUSD",1646333395679,23.2891,95.126,95.054,105.1]
["bitfinex","SOLUSD",1646333395877,23.2891,95.126,95.055,5.258]
["bitfinex","SOLUSD",1646333396081,23.2891,95.126,95.051,5.258]
["bitfinex","SOLUSD",1646333396278,23.2891,95.126,95.051,105.1]
["bitfinex","SOLUSD",1646333396482,23.2891,95.126,95.05,28.3085]
["bitfinex","SOLUSD",1646333397082,23.2891,95.126,95.051,105.1]
["bitfinex","SOLUSD",1646333397783,23.2891,95.126,95.05,12.66]
["bitfinex","SOLUSD",1646333398484,23.2891,95.126,95.051,5.258]
["bitfinex","SOLUSD",1646333398884,1.7686075,95.125,95.05,12.66]
["bitfinex","SOLUSD",1646333399086,37.96363939,95.125,95.033,22.6567]
["bitfinex","SOLUSD",1646333399283,22.73169223,95.124,95.033,22.6567]
["bitfinex","SOLUSD",1646333399484,46.20025235,95.124,95.033,22.6567]
["bitfinex","SOLUSD",1646333399686,23.46856012,95.123,95.044,53.21717303]
["bitfinex","SOLUSD",1646333399884,46.20025235,95.123,95.044,53.21717303]
["bitfinex","SOLUSD",1646333400084,21.69995262,95.122,95.044,53.21717303]
["bitfinex","SOLUSD",1646333400285,23.46856012,95.122,95.044,53.21717303]
["bitfinex","SOLUSD",1646333400885,1.7686075,95.122,95.044,158.31717303]
["bitfinex","SOLUSD",1646333401084,23.2891,95.126,95.044,158.31717303]
["bitfinex","SOLUSD",1646333401289,23.2891,95.126,95.044,53.21717303]
["bitfinex","SOLUSD",1646333401486,1.7686075,95.125,95.044,53.21717303]
["bitfinex","SOLUSD",1646333401985,15.7861,95.12,95.044,53.21717303]
["bitfinex","SOLUSD",1646333402588,15.7861,95.12,95.044,158.31717303]
["bitfinex","SOLUSD",1646333402989,23.2891,95.126,95.044,158.31717303]
["bitfinex","SOLUSD",1646333403892,1.7686075,95.125,95.044,158.31717303]
["bitfinex","SOLUSD",1646333404191,23.2891,95.126,95.044,158.31717303]
["bitfinex","SOLUSD",1646333405891,23.2891,95.126,95.044,165.56717303]
["bitfinex","SOLUSD",1646333406895,1.7686075,95.125,95.044,60.46717303]
["bitfinex","SOLUSD",1646333407094,15.7849,95.12,95.044,165.56717303]
["bitfinex","SOLUSD",1646333407314,15.7849,95.12,95.044,60.46717303]
["bitfinex","SOLUSD",1646333407514,17.5535075,95.12,95.044,60.46717303]
["bitfinex","SOLUSD",1646333408314,17.5535075,95.12,95.044,165.56717303]
["bitfinex","SOLUSD",1646333408915,15.7849,95.12,95.044,165.56717303]
["bitfinex","SOLUSD",1646333409117,5.49160689,95.125,95.045,2.54904003]
["bitfinex","SOLUSD",1646333409317,5.49160689,95.125,95.051,105.1]
["bitfinex","SOLUSD",1646333409715,4.99160689,95.125,95.051,105.1]
["bitfinex","SOLUSD",1646333409917,23.2891,95.126,95.051,105.1]
["bitfinex","SOLUSD",1646333410518,23.2891,95.126,95.054,5.0]
["bitfinex","SOLUSD",1646333410716,52.96023192,95.127,95.054,5.0]
["bitfinex","SOLUSD",1646333411318,15.7828,95.14,95.056,105.1]
["bitfinex","SOLUSD",1646333411518,15.7828,95.14,95.061,105.1]
["bitfinex","SOLUSD",1646333412224,22.736,95.144,95.061,105.1]
["bitfinex","SOLUSD",1646333412723,22.736,95.144,95.062,2.54904003]
["bitfinex","SOLUSD",1646333412922,22.736,95.144,95.07,15.7789]
["bitfinex","SOLUSD",1646333413121,22.736,95.144,95.08,12.66]
["bitfinex","SOLUSD",1646333413321,22.736,95.144,95.081,57.38013922]
["bitfinex","SOLUSD",1646333414724,22.736,95.144,95.082,105.1]
["bitfinex","SOLUSD",1646333415327,24.3128,95.166,95.082,105.1]
["bitfinex","SOLUSD",1646333415526,22.5583589,95.178,95.084,105.1]
["bitfinex","SOLUSD",1646333415527,24.4362,95.175,95.084,105.1]
["bitfinex","SOLUSD",1646333415724,24.4362,95.175,95.083,24.1209]
["bitfinex","SOLUSD",1646333415725,64.43455252,95.195,95.09,110.79805484]
["bitfinex","SOLUSD",1646333415926,64.43455252,95.195,95.101,105.1]
["bitfinex","SOLUSD",1646333416124,64.43455252,95.195,95.104,5.0]
["bitfinex","SOLUSD",1646333416324,48.3871,95.219,95.111,105.1]
["bitfinex","SOLUSD",1646333416526,48.3871,95.219,95.121,105.1]
["bitfinex","SOLUSD",1646333416725,22.5583589,95.218,95.123,105.1]
["bitfinex","SOLUSD",1646333416929,22.5583589,95.218,95.124,0.36912618]
["bitfinex","SOLUSD",1646333417126,22.5583589,95.218,95.123,105.1]
["bitfinex","SOLUSD",1646333417326,61.12753043,95.217,95.125,105.1]
["bitfinex","SOLUSD",1646333417725,83.68588933,95.217,95.125,105.1]
["bitfinex","SOLUSD",1646333419030,15.7702,95.21,95.124,61.5814632]
["bitfinex","SOLUSD",1646333419430,22.5583589,95.209,95.124,61.5814632]
["bitfinex","SOLUSD",1646333420330,23.46747654,95.208,95.124,61.5814632]
["bitfinex","SOLUSD",1646333420527,23.226,95.207,95.124,61.5814632]
["bitfinex","SOLUSD",1646333420730,69.25183544,95.207,95.124,61.5814632]
["bitfinex","SOLUSD",1646333420929,106.86752392,95.206,95.1,12.66]
["bitfinex","SOLUSD",1646333421130,151.12583544,95.206,95.1,12.66]
["bitfinex","SOLUSD",1646333421329,105.1,95.204,95.1,12.66]
["bitfinex","SOLUSD",1646333421729,105.1,95.202,95.1,12.66]
["bitfinex","SOLUSD",1646333421933,105.1,95.202,95.101,56.83237325]
["bitfinex","SOLUSD",1646333422231,48.27246743,95.179,95.101,56.83237325]
["bitfinex","SOLUSD",1646333422632,1.76756101,95.178,95.101,56.83237325]
["bitfinex","SOLUSD",1646333423234,15.7767,95.17,95.101,56.83237325]
["bitfinex","SOLUSD",1646333423633,1.76756101,95.169,95.101,56.83237325]
["bitfinex","SOLUSD",1646333425336,15.7767,95.17,95.101,56.83237325]
["bitfinex","SOLUSD",1646333426435,116.08437053,95.263,95.105,0.36912618]
["bitfinex","SOLUSD",1646333426634,113.2,95.263,95.121,105.1]
["bitfinex","SOLUSD",1646333426835,113.2,95.263,95.124,5.0]
["bitfinex","SOLUSD",1646333427038,113.2,95.263,95.121,112.84]
["bitfinex","SOLUSD",1646333427236,59.49244138,95.206,95.122,2.54904003]
["bitfinex","SOLUSD",1646333427835,59.49244138,95.206,95.121,7.74]
["bitfinex","SOLUSD",1646333428036,59.49244138,95.206,95.12,12.66]
["bitfinex","SOLUSD",1646333428435,20.4783589,95.205,95.12,12.66]
["bitfinex","SOLUSD",1646333428635,20.4783589,95.205,95.113,22.9126]
["bitfinex","SOLUSD",1646333429240,15.7732,95.2,95.114,105.1]
["bitfinex","SOLUSD",1646333430838,59.49244138,95.206,95.115,2.54904003]
["bitfinex","SOLUSD",1646333431039,23.9509,95.219,95.116,105.1]
["bitfinex","SOLUSD",1646333431241,23.9509,95.219,95.13,12.66]
["bitfinex","SOLUSD",1646333431438,24.5215,95.238,95.132,0.31977737]
["bitfinex","SOLUSD",1646333431640,24.5215,95.238,95.134,5.0]
["bitfinex","SOLUSD",1646333432038,49.18954485,95.236,95.136,105.1]
["bitfinex","SOLUSD",1646333432241,49.18954485,95.236,95.151,105.1]
["bitfinex","SOLUSD",1646333432440,15.7668,95.23,95.15,12.66]
["bitfinex","SOLUSD",1646333432845,49.18954485,95.236,95.15,12.66]
["bitfinex","SOLUSD",1646333433140,1.76756101,95.229,95.15,12.66]
["bitfinex","SOLUSD",1646333433344,1.76756101,95.229,95.135,62.31048697]
["bitfinex","SOLUSD",1646333433544,19.09169223,95.228,95.135,62.31048697]
["bitfinex","SOLUSD",1646333433943,52.577,95.22,95.135,62.31048697]
["bitfinex","SOLUSD",1646333434344,1.76756101,95.219,95.135,62.31048697]
["bitfinex","SOLUSD",1646333435146,48.55494621,95.199,95.135,62.31048697]
["bitfinex","SOLUSD",1646333435644,1.76756101,95.198,95.135,62.31048697]
["bitfinex","SOLUSD",1646333436446,48.55494621,95.199,95.135,62.31048697]
["bitfinex","SOLUSD",1646333437849,15.7712,95.21,95.135,62.31048697]
["bitfinex","SOLUSD",1646333438050,15.7712,95.21,95.14,12.66]
["bitfinex","SOLUSD",1646333438350,23.462,95.219,95.141,105.1]
["bitfinex","SOLUSD",1646333438949,65.21234789,95.218,95.141,105.1]
["bitfinex","SOLUSD",1646333440967,1.76756101,95.217,95.141,105.1]
["bitfinex","SOLUSD",1646333441968,1.76756101,95.217,95.14,12.66]
["bitfinex","SOLUSD",1646333442572,1.76756101,95.217,95.135,62.31048697]
["bitfinex","SOLUSD",1646333442773,43.41378784,95.216,95.121,22.6052]
["bitfinex","SOLUSD",1646333443174,1.76765496,95.215,95.121,22.6052]
["bitfinex","SOLUSD",1646333443573,23.63268053,95.215,95.121,22.6052]
["bitfinex","SOLUSD",1646333443774,23.63268053,95.215,95.122,47.03636562]
["bitfinex","SOLUSD",1646333443974,15.7751,95.18,95.122,47.03636562]
["bitfinex","SOLUSD",1646333444175,49.14096614,95.179,95.122,47.03636562]
["bitfinex","SOLUSD",1646333449187,49.14096614,95.179,95.1,12.66]
["bitfinex","SOLUSD",1646333449382,15.7768,95.17,95.101,22.9302]
["bitfinex","SOLUSD",1646333449582,1.76765496,95.178,95.074,105.1]
["bitfinex","SOLUSD",1646333449783,24.90485496,95.169,95.078,22.9302]
["bitfinex","SOLUSD",1646333449985,48.47764467,95.169,95.078,22.9302]
["bitfinex","SOLUSD",1646333450187,1.76765496,95.168,95.083,63.2193851]
["bitfinex","SOLUSD",1646333450383,25.34044467,95.168,95.083,63.2193851]
["bitfinex","SOLUSD",1646333450784,1.76765496,95.167,95.083,63.2193851]
["bitfinex","SOLUSD",1646333450985,15.7818,95.14,95.083,63.2193851]
["bitfinex","SOLUSD",1646333451184,1.76765496,95.167,95.083,63.2193851]
["bitfinex","SOLUSD",1646333451584,1.76765496,95.167,95.084,105.1]
["bitfinex","SOLUSD",1646333451784,23.1372,95.169,95.084,105.1]
["bitfinex","SOLUSD",1646333453386,1.7629879,95.168,95.084,105.1]
["bitfinex","SOLUSD",1646333453788,15.7783,95.16,95.084,105.1]
["bitfinex","SOLUSD",1646333454190,1.7629879,95.159,95.084,105.1]
["bitfinex","SOLUSD",1646333456489,15.7783,95.16,95.084,105.1]
["bitfinex","SOLUSD",1646333457291,5.4886299,95.159,95.084,105.1]
["bitfinex","SOLUSD",1646333457691,49.14096614,95.179,95.09,105.1]
["bitfinex","SOLUSD",1646333457895,49.14096614,95.179,95.101,105.1]
["bitfinex","SOLUSD",1646333458692,49.14096614,95.179,95.103,105.1]
["bitfinex","SOLUSD",1646333458894,5.48945694,95.178,95.103,105.1]
["bitfinex","SOLUSD",1646333459092,49.14096614,95.179,95.103,105.1]
["bitfinex","SOLUSD",1646333459492,5.48927531,95.177,95.103,105.1]
["bitfinex","SOLUSD",1646333461194,15.7733,95.19,95.103,105.1]
["bitfinex","SOLUSD",1646333461396,24.9945,95.209,95.111,105.1]
["bitfinex","SOLUSD",1646333461595,24.9945,95.209,95.121,105.1]
["bitfinex","SOLUSD",1646333461798,1.7629879,95.208,95.123,105.1]
["bitfinex","SOLUSD",1646333462195,1.7629879,95.208,95.125,105.1]
["bitfinex","SOLUSD",1646333462395,5.48686227,95.207,95.125,114.39]
["bitfinex","SOLUSD",1646333462595,5.48686227,95.207,95.127,105.1]
["bitfinex","SOLUSD",1646333462795,23.5434,95.226,95.141,105.1]
["bitfinex","SOLUSD",1646333462996,23.5434,95.226,95.143,105.1]
["bitfinex","SOLUSD",1646333463194,5.48612459,95.206,95.143,105.1]
["bitfinex","SOLUSD",1646333463594,63.5510551,95.225,95.144,2.54904003]
["bitfinex","SOLUSD",1646333464798,15.7684,95.22,95.144,2.54904003]
["bitfinex","SOLUSD",1646333465000,15.7684,95.22,95.142,22.6356]
["bitfinex","SOLUSD",1646333465202,23.57278971,95.219,95.142,22.6356]
["bitfinex","SOLUSD",1646333465400,23.57278971,95.219,95.143,105.1]
["bitfinex","SOLUSD",1646333465803,15.7684,95.22,95.142,22.6356]
["bitfinex","SOLUSD",1646333466001,15.7701,95.21,95.142,22.6356]
["bitfinex","SOLUSD",1646333467219,15.7717,95.2,95.142,22.6356]
["bitfinex","SOLUSD",1646333468621,56.77680119,95.189,95.12,12.66]
["bitfinex","SOLUSD",1646333468820,56.77680119,95.189,95.111,105.1]
["bitfinex","SOLUSD",1646333469420,56.77680119,95.189,95.113,105.1]
["bitfinex","SOLUSD",1646333470826,56.77680119,95.189,95.127,105.1]
["bitfinex","SOLUSD",1646333472830,56.77680119,95.189,95.113,105.1]
["bitfinex","SOLUSD",1646333473026,56.77680119,95.189,95.112,23.3725]
["bitfinex","SOLUSD",1646333475524,56.77680119,95.189,95.113,105.1]
["bitfinex","SOLUSD",1646333475725,56.77680119,95.189,95.127,105.1]
["bitfinex","SOLUSD",1646333476324,56.77680119,95.189,95.12,12.66]
["bitfinex","SOLUSD",1646333476724,56.77680119,95.189,95.112,23.3725]
["bitfinex","SOLUSD",1646333477324,81.67101998,95.189,95.082,22.7462]
["bitfinex","SOLUSD",1646333477527,23.57482578,95.188,95.082,22.7462]
["bitfinex","SOLUSD",1646333477725,23.57482578,95.188,95.083,105.1]
["bitfinex","SOLUSD",1646333477927,23.57482578,95.187,95.084,55.59249491]
["bitfinex","SOLUSD",1646333478126,47.3861,95.186,95.086,105.1]
["bitfinex","SOLUSD",1646333478328,47.3861,95.186,95.09,12.66]
["bitfinex","SOLUSD",1646333478528,47.3861,95.186,95.091,105.1]
["bitfinex","SOLUSD",1646333478932,47.3861,95.186,95.09,12.66]
["bitfinex","SOLUSD",1646333479130,15.7787,95.16,95.09,12.66]
["bitfinex","SOLUSD",1646333479326,15.7787,95.16,95.091,105.1]
["bitfinex","SOLUSD",1646333479526,47.3861,95.186,95.091,105.1]
["bitfinex","SOLUSD",1646333481128,15.7762,95.18,95.091,105.1]
["bitfinex","SOLUSD",1646333481530,47.3861,95.186,95.092,2.54904003]
["bitfinex","SOLUSD",1646333481930,47.3861,95.186,95.094,110.1]
["bitfinex","SOLUSD",1646333482132,47.3861,95.186,95.095,0.29686909]
["bitfinex","SOLUSD",1646333482329,47.3861,95.186,95.096,105.1]
["bitfinex","SOLUSD",1646333482529,47.3861,95.186,95.111,105.1]
["bitfinex","SOLUSD",1646333482730,47.3861,95.186,95.121,105.1]
["bitfinex","SOLUSD",1646333483629,52.5813,95.21,95.121,105.1]
["bitfinex","SOLUSD",1646333483630,15.7712,95.21,95.121,105.1]
["bitfinex","SOLUSD",1646333483841,15.7712,95.21,95.122,2.54904003]
["bitfinex","SOLUSD",1646333484430,23.2506,95.216,95.124,105.1]
["bitfinex","SOLUSD",1646333484631,47.48987712,95.215,95.131,110.1]
["bitfinex","SOLUSD",1646333484834,47.48987712,95.215,95.141,105.1]
["bitfinex","SOLUSD",1646333485032,47.48987712,95.215,95.145,105.1]
["bitfinex","SOLUSD",1646333485232,47.48987712,95.215,95.145,112.33]
["bitfinex","SOLUSD",1646333488633,23.2506,95.216,95.145,112.33]
["bitfinex","SOLUSD",1646333488836,21.98591993,95.226,95.145,112.33]
["bitfinex","SOLUSD",1646333489636,47.86973648,95.225,95.145,112.33]
["bitfinex","SOLUSD",1646333491836,15.7685,95.22,95.145,7.23]
["bitfinex","SOLUSD",1646333492037,23.12485771,95.224,95.144,52.59551924]
["bitfinex","SOLUSD",1646333492236,23.57482578,95.219,95.144,52.59551924]
["bitfinex","SOLUSD",1646333492438,48.46904457,95.219,95.144,52.59551924]
["bitfinex","SOLUSD",1646333492636,47.86973648,95.225,95.099,5.0]
["bitfinex","SOLUSD",1646333492637,72.80314457,95.218,95.12,12.66]
["bitfinex","SOLUSD",1646333492937,15.7736,95.19,95.121,22.6983]
["bitfinex","SOLUSD",1646333493737,65.31644615,95.189,95.122,152.09335056]
["bitfinex","SOLUSD",1646333499342,24.3341,95.218,95.124,105.1]
["bitfinex","SOLUSD",1646333499744,24.3341,95.218,95.126,5.0]
["bitfinex","SOLUSD",1646333499943,24.3341,95.218,95.141,105.1]
["bitfinex","SOLUSD",1646333500242,61.62368107,95.217,95.152,55.08713597]
["bitfinex","SOLUSD",1646333500542,61.62368107,95.217,95.153,105.1]
["bitfinex","SOLUSD",1646333500743,61.62368107,95.217,95.152,55.08713597]
["bitfinex","SOLUSD",1646333501345,84.74853878,95.217,95.15,12.66]
["bitfinex","SOLUSD",1646333501942,84.74853878,95.217,95.141,23.5767]
["bitfinex","SOLUSD",1646333502342,84.74853878,95.217,95.142,60.43922024]
["bitfinex","SOLUSD",1646333503144,15.7701,95.21,95.142,60.43922024]
["bitfinex","SOLUSD",1646333503544,15.7701,95.21,95.141,23.5767]
["bitfinex","SOLUSD",1646333504347,15.7701,95.21,95.13,12.66]
["bitfinex","SOLUSD",1646333504545,15.7721,95.2,95.13,12.66]
["bitfinex","SOLUSD",1646333504748,23.7441,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646333505746,1.76949869,95.198,95.13,12.66]
["bitfinex","SOLUSD",1646333507851,1.76949869,95.198,95.131,105.1]
["bitfinex","SOLUSD",1646333508356,1.76949869,95.198,95.13,12.66]
["bitfinex","SOLUSD",1646333508954,15.7734,95.19,95.13,12.66]
["bitfinex","SOLUSD",1646333510554,15.7734,95.19,95.121,59.04122241]
["bitfinex","SOLUSD",1646333510754,17.54289869,95.19,95.121,59.04122241]
["bitfinex","SOLUSD",1646333511958,15.7734,95.19,95.121,59.04122241]
["bitfinex","SOLUSD",1646333512459,1.76949869,95.189,95.121,59.04122241]
["bitfinex","SOLUSD",1646333512662,52.57114993,95.188,95.121,59.04122241]
["bitfinex","SOLUSD",1646333513262,24.7741,95.187,95.121,59.04122241]
["bitfinex","SOLUSD",1646333514766,24.7741,95.187,95.122,105.1]
["bitfinex","SOLUSD",1646333516277,24.013,95.208,95.122,107.64904003]
["bitfinex","SOLUSD",1646333516478,24.013,95.208,95.123,4.62187565]
["bitfinex","SOLUSD",1646333516878,59.96227267,95.207,95.124,2.54904003]
["bitfinex","SOLUSD",1646333518281,84.38707267,95.207,95.124,2.54904003]
["bitfinex","SOLUSD",1646333519885,84.38707267,95.207,95.125,29.08526227]
["bitfinex","SOLUSD",1646333520083,84.38707267,95.207,95.126,105.1]
["bitfinex","SOLUSD",1646333520282,84.38707267,95.207,95.141,105.1]
["bitfinex","SOLUSD",1646333520483,84.38707267,95.207,95.143,105.1]
["bitfinex","SOLUSD",1646333520682,24.4248,95.207,95.143,105.1]
["bitfinex","SOLUSD",1646333520884,15.7684,95.22,95.143,105.1]
["bitfinex","SOLUSD",1646333521284,22.6461,95.223,95.143,105.1]
["bitfinex","SOLUSD",1646333521785,50.11144602,95.222,95.144,2.54904003]
["bitfinex","SOLUSD",1646333522183,50.11144602,95.222,95.145,5.253]
["bitfinex","SOLUSD",1646333522684,50.11144602,95.222,95.146,2.54904003]
["bitfinex","SOLUSD",1646333522884,50.11144602,95.222,95.161,105.1]
["bitfinex","SOLUSD",1646333523084,50.11144602,95.222,95.162,52.63521544]
["bitfinex","SOLUSD",1646333523687,96.81034951,95.222,95.14,12.66]
["bitfinex","SOLUSD",1646333523885,96.81034951,95.222,95.12,12.66]
["bitfinex","SOLUSD",1646333523886,1.76931999,95.221,95.12,12.66]
["bitfinex","SOLUSD",1646333524091,1.76931999,95.221,95.121,5.253]
["bitfinex","SOLUSD",1646333524287,46.69890349,95.22,95.12,12.66]
["bitfinex","SOLUSD",1646333524691,48.46822348,95.219,95.121,55.9320387]
["bitfinex","SOLUSD",1646333525088,15.7734,95.19,95.121,55.9320387]
["bitfinex","SOLUSD",1646333525289,57.70996511,95.189,95.121,161.0320387]
["bitfinex","SOLUSD",1646333525492,57.70996511,95.189,95.122,5.253]
["bitfinex","SOLUSD",1646333526290,57.70996511,95.189,95.121,55.9320387]
["bitfinex","SOLUSD",1646333526491,80.82046511,95.189,95.121,55.9320387]
["bitfinex","SOLUSD",1646333528893,80.82046511,95.189,95.122,5.253]
["bitfinex","SOLUSD",1646333530393,80.82046511,95.189,95.121,55.9320387]
["bitfinex","SOLUSD",1646333530793,1.76931999,95.188,95.121,55.9320387]
["bitfinex","SOLUSD",1646333531894,80.82046511,95.189,95.121,55.9320387]
["bitfinex","SOLUSD",1646333532594,80.82046511,95.189,95.121,161.0320387]
["bitfinex","SOLUSD",1646333532797,80.82046511,95.189,95.121,166.2850387]
["bitfinex","SOLUSD",1646333533996,57.70996511,95.189,95.122,2.54904003]
["bitfinex","SOLUSD",1646333534196,5.48703616,95.194,95.123,5.253]
["bitfinex","SOLUSD",1646333534395,23.9964,95.217,95.123,5.253]
["bitfinex","SOLUSD",1646333534596,5.48564978,95.204,95.123,7.80204003]
["bitfinex","SOLUSD",1646333534796,5.48564978,95.204,95.124,105.1]
["bitfinex","SOLUSD",1646333534999,23.9964,95.217,95.125,5.253]
["bitfinex","SOLUSD",1646333535195,48.25103628,95.216,95.125,5.253]
["bitfinex","SOLUSD",1646333535399,5.48557698,95.214,95.125,5.253]
["bitfinex","SOLUSD",1646333535595,5.48557698,95.214,95.127,105.1]
["bitfinex","SOLUSD",1646333535796,5.48557698,95.214,95.131,105.1]
["bitfinex","SOLUSD",1646333535998,5.48557698,95.214,95.132,5.253]
["bitfinex","SOLUSD",1646333537401,5.48557698,95.214,95.141,105.1]
["bitfinex","SOLUSD",1646333537598,5.48557698,95.214,95.142,5.253]
["bitfinex","SOLUSD",1646333537798,48.25103628,95.216,95.142,5.253]
["bitfinex","SOLUSD",1646333538400,48.25103628,95.216,95.144,105.1]
["bitfinex","SOLUSD",1646333538600,48.25103628,95.216,95.145,5.253]
["bitfinex","SOLUSD",1646333539098,48.25103628,95.216,95.144,105.1]
["bitfinex","SOLUSD",1646333543607,15.7699,95.21,95.141,5.253]
["bitfinex","SOLUSD",1646333543807,25.34336577,95.215,95.14,12.66]
["bitfinex","SOLUSD",1646333544007,71.37589399,95.216,95.121,55.9320387]
["bitfinex","SOLUSD",1646333544008,48.46822348,95.209,95.124,23.5991]
["bitfinex","SOLUSD",1646333544407,25.34336577,95.208,95.124,23.5991]
["bitfinex","SOLUSD",1646333544807,1.76931999,95.207,95.125,105.1]
["bitfinex","SOLUSD",1646333545008,15.7715,95.21,95.125,105.1]
["bitfinex","SOLUSD",1646333545609,15.7715,95.21,95.126,5.253]
["bitfinex","SOLUSD",1646333545813,15.7715,95.21,95.131,105.1]
["bitfinex","SOLUSD",1646333546013,15.7715,95.21,95.132,5.253]
["bitfinex","SOLUSD",1646333551034,39.34554578,95.21,95.132,5.253]
["bitfinex","SOLUSD",1646333553741,15.7721,95.2,95.132,5.253]
["bitfinex","SOLUSD",1646333553933,15.7721,95.2,95.13,12.66]
["bitfinex","SOLUSD",1646333554135,23.57404578,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646333554337,25.34331918,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646333554538,25.6316734,95.198,95.13,12.66]
["bitfinex","SOLUSD",1646333554739,28.83272466,95.198,95.124,23.5991]
["bitfinex","SOLUSD",1646333554936,15.7735,95.19,95.124,23.5991]
["bitfinex","SOLUSD",1646333555138,1.7692734,95.197,95.125,105.1]
["bitfinex","SOLUSD",1646333555336,1.7692734,95.197,95.126,5.253]
["bitfinex","SOLUSD",1646333555540,1.7692734,95.197,95.127,105.1]
["bitfinex","SOLUSD",1646333555737,23.8624,95.198,95.128,5.253]
["bitfinex","SOLUSD",1646333556137,23.8624,95.198,95.131,105.1]
["bitfinex","SOLUSD",1646333556340,23.8624,95.198,95.132,5.253]
["bitfinex","SOLUSD",1646333557543,23.8624,95.198,95.134,105.1]
["bitfinex","SOLUSD",1646333557743,23.8624,95.198,95.135,5.253]
["bitfinex","SOLUSD",1646333557941,23.8624,95.198,95.135,34.33826832]
["bitfinex","SOLUSD",1646333558142,23.8624,95.198,95.136,105.1]
["bitfinex","SOLUSD",1646333558342,23.8624,95.198,95.137,5.253]
["bitfinex","SOLUSD",1646333558844,23.8624,95.198,95.14,12.66]
["bitfinex","SOLUSD",1646333559041,23.8624,95.198,95.141,105.1]
["bitfinex","SOLUSD",1646333561042,23.8624,95.198,95.142,5.253]
["bitfinex","SOLUSD",1646333566144,23.8624,95.198,95.141,105.1]
["bitfinex","SOLUSD",1646333566946,23.8624,95.198,95.14,12.66]
["bitfinex","SOLUSD",1646333568147,23.8624,95.198,95.141,105.1]
["bitfinex","SOLUSD",1646333569047,23.8624,95.198,95.141,110.353]
["bitfinex","SOLUSD",1646333569250,23.8624,95.198,95.141,5.253]
["bitfinex","SOLUSD",1646333569947,23.8624,95.198,95.14,12.66]
["bitfinex","SOLUSD",1646333571048,1.76927333,95.197,95.135,22.6172]
["bitfinex","SOLUSD",1646333571853,1.76927333,95.197,95.12,12.66]
["bitfinex","SOLUSD",1646333573349,1.76927333,95.197,95.122,134.19156989]
["bitfinex","SOLUSD",1646333573549,1.76927333,95.197,95.123,24.5194]
["bitfinex","SOLUSD",1646333575450,15.7736,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333577352,1.76927333,95.197,95.124,105.1]
["bitfinex","SOLUSD",1646333577552,23.8624,95.198,95.125,5.253]
["bitfinex","SOLUSD",1646333577754,23.8624,95.198,95.126,105.1]
["bitfinex","SOLUSD",1646333577953,23.8624,95.198,95.131,105.1]
["bitfinex","SOLUSD",1646333578654,23.3624,95.198,95.131,105.1]
["bitfinex","SOLUSD",1646333579756,23.3624,95.198,95.131,110.353]
["bitfinex","SOLUSD",1646333579960,1.76927333,95.197,95.131,110.353]
["bitfinex","SOLUSD",1646333580355,1.76927333,95.197,95.131,5.253]
["bitfinex","SOLUSD",1646333580755,1.76927333,95.197,95.13,12.66]
["bitfinex","SOLUSD",1646333582058,15.7734,95.19,95.13,12.66]
["bitfinex","SOLUSD",1646333582258,15.7734,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333582457,17.54267333,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333583060,17.04267333,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333586160,17.04267333,95.19,95.124,29.08719875]
["bitfinex","SOLUSD",1646333586560,17.04267333,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333587460,23.3624,95.198,95.124,134.18754724]
["bitfinex","SOLUSD",1646333587660,1.76927333,95.19,95.124,134.18754724]
["bitfinex","SOLUSD",1646333588062,1.76927333,95.19,95.126,105.1]
["bitfinex","SOLUSD",1646333588260,1.76927333,95.19,95.13,12.66]
["bitfinex","SOLUSD",1646333594269,17.54297333,95.19,95.13,12.66]
["bitfinex","SOLUSD",1646333594688,17.54297333,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333594878,17.04297333,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333595281,1.26927333,95.19,95.124,104.6]
["bitfinex","SOLUSD",1646333595479,23.3624,95.198,95.123,24.5194]
["bitfinex","SOLUSD",1646333595680,23.3624,95.198,95.125,29.08507726]
["bitfinex","SOLUSD",1646333595880,5.48945761,95.194,95.125,29.08507726]
["bitfinex","SOLUSD",1646333596080,5.48945761,95.194,95.124,29.08507726]
["bitfinex","SOLUSD",1646333596281,5.48945761,95.194,95.125,105.1]
["bitfinex","SOLUSD",1646333596481,7.25873094,95.194,95.125,105.1]
["bitfinex","SOLUSD",1646333596883,7.25873094,95.194,95.127,105.1]
["bitfinex","SOLUSD",1646333597181,7.25873094,95.194,95.123,24.5194]
["bitfinex","SOLUSD",1646333597182,7.25873094,95.194,95.129,105.1]
["bitfinex","SOLUSD",1646333598282,7.25873094,95.194,95.124,105.1]
["bitfinex","SOLUSD",1646333598705,7.25873094,95.194,95.126,105.1]
["bitfinex","SOLUSD",1646333599109,7.25873094,95.194,95.128,105.1]
["bitfinex","SOLUSD",1646333599506,7.25873094,95.194,95.13,105.1]
["bitfinex","SOLUSD",1646333599705,7.25873094,95.194,95.13,117.76]
["bitfinex","SOLUSD",1646333603310,7.25873094,95.194,95.13,12.66]
["bitfinex","SOLUSD",1646333604611,15.7733,95.19,95.13,12.66]
["bitfinex","SOLUSD",1646333604813,15.7733,95.19,95.123,24.5194]
["bitfinex","SOLUSD",1646333605013,1.76806088,95.189,95.123,24.5194]
["bitfinex","SOLUSD",1646333606116,15.7752,95.18,95.122,5.253]
["bitfinex","SOLUSD",1646333606312,24.2983,95.179,95.122,5.253]
["bitfinex","SOLUSD",1646333606512,26.06636088,95.179,95.122,5.253]
["bitfinex","SOLUSD",1646333606712,24.2983,95.179,95.122,5.253]
["bitfinex","SOLUSD",1646333606913,1.76806088,95.178,95.122,5.253]
["bitfinex","SOLUSD",1646333607113,58.38277298,95.177,95.122,5.253]
["bitfinex","SOLUSD",1646333607514,1.76806088,95.176,95.122,5.253]
["bitfinex","SOLUSD",1646333607716,58.38277298,95.177,95.122,5.253]
["bitfinex","SOLUSD",1646333608114,58.38277298,95.177,95.124,105.1]
["bitfinex","SOLUSD",1646333609119,58.38277298,95.177,95.125,105.1]
["bitfinex","SOLUSD",1646333610145,58.38277298,95.177,95.126,105.1]
["bitfinex","SOLUSD",1646333610349,58.38277298,95.177,95.122,29.9775]
["bitfinex","SOLUSD",1646333610945,58.38277298,95.177,95.123,29.09113466]
["bitfinex","SOLUSD",1646333612848,58.38277298,95.177,95.122,29.9775]
["bitfinex","SOLUSD",1646333613747,58.38277298,95.177,95.123,29.09113336]
["bitfinex","SOLUSD",1646333614147,58.38277298,95.177,95.122,29.9775]
["bitfinex","SOLUSD",1646333615950,58.38277298,95.177,95.122,5.253]
["bitfinex","SOLUSD",1646333617554,15.7768,95.17,95.122,5.253]
["bitfinex","SOLUSD",1646333618954,24.7129,95.176,95.122,5.253]
["bitfinex","SOLUSD",1646333621358,1.76806088,95.175,95.122,5.253]
["bitfinex","SOLUSD",1646333622759,15.7766,95.17,95.122,5.253]
["bitfinex","SOLUSD",1646333623160,1.76770769,95.17,95.122,5.253]
["bitfinex","SOLUSD",1646333623766,1.76770769,95.17,95.091,23.1289]
["bitfinex","SOLUSD",1646333624163,15.7786,95.16,95.091,23.1289]
["bitfinex","SOLUSD",1646333624363,22.7978,95.159,95.092,29.10002357]
["bitfinex","SOLUSD",1646333627369,22.7978,95.159,95.093,105.1]
["bitfinex","SOLUSD",1646333627867,22.7978,95.159,95.094,29.10002357]
["bitfinex","SOLUSD",1646333628068,22.7978,95.159,95.095,105.1]
["bitfinex","SOLUSD",1646333628489,22.7978,95.159,95.097,105.1]
["bitfinex","SOLUSD",1646333629192,1.76770769,95.17,95.099,105.1]
["bitfinex","SOLUSD",1646333629391,24.3856,95.175,95.101,105.1]
["bitfinex","SOLUSD",1646333629591,24.3856,95.175,95.101,113.54]
["bitfinex","SOLUSD",1646333629795,24.3856,95.175,95.102,2.54904003]
["bitfinex","SOLUSD",1646333629997,24.3856,95.175,95.103,105.1]
["bitfinex","SOLUSD",1646333630396,24.3856,95.175,95.105,105.1]
["bitfinex","SOLUSD",1646333630595,24.3856,95.175,95.111,105.1]
["bitfinex","SOLUSD",1646333631094,24.3856,95.175,95.112,2.54904003]
["bitfinex","SOLUSD",1646333631298,24.3856,95.175,95.114,105.1]
["bitfinex","SOLUSD",1646333631696,24.3856,95.175,95.116,105.1]
["bitfinex","SOLUSD",1646333631896,24.3856,95.175,95.118,105.1]
["bitfinex","SOLUSD",1646333632798,24.3856,95.175,95.12,105.1]
["bitfinex","SOLUSD",1646333633601,24.3856,95.175,95.117,48.76763231]
["bitfinex","SOLUSD",1646333633802,24.3856,95.175,95.113,23.1721]
["bitfinex","SOLUSD",1646333634802,23.7571,95.174,95.113,23.1721]
["bitfinex","SOLUSD",1646333635004,23.7571,95.174,95.114,105.1]
["bitfinex","SOLUSD",1646333635702,23.7571,95.174,95.116,105.1]
["bitfinex","SOLUSD",1646333636001,1.76638073,95.205,95.115,29.09385215]
["bitfinex","SOLUSD",1646333636002,27.44674845,95.265,95.132,63.3]
["bitfinex","SOLUSD",1646333636201,27.44674845,95.265,95.117,29.09385215]
["bitfinex","SOLUSD",1646333636202,16.0776,95.262,95.142,4.51301898]
["bitfinex","SOLUSD",1646333636403,23.1253,95.229,95.151,105.1]
["bitfinex","SOLUSD",1646333636607,5.48180579,95.224,95.152,0.40090853]
["bitfinex","SOLUSD",1646333636804,5.48180579,95.224,95.153,110.34541976]
["bitfinex","SOLUSD",1646333637102,5.48180579,95.224,95.154,0.40090853]
["bitfinex","SOLUSD",1646333637302,23.1253,95.229,95.155,105.1]
["bitfinex","SOLUSD",1646333637503,23.1253,95.229,95.171,105.1]
["bitfinex","SOLUSD",1646333637701,23.1253,95.229,95.181,169.7357357]
["bitfinex","SOLUSD",1646333641411,23.1253,95.229,95.18,12.66]
["bitfinex","SOLUSD",1646333643419,23.1253,95.229,95.161,105.1]
["bitfinex","SOLUSD",1646333643612,25.77890123,95.228,95.164,105.1]
["bitfinex","SOLUSD",1646333643812,47.18628034,95.228,95.164,105.1]
["bitfinex","SOLUSD",1646333644016,7.31124584,95.227,95.164,105.1]
["bitfinex","SOLUSD",1646333644215,20.51885786,95.227,95.164,165.69081957]
["bitfinex","SOLUSD",1646333644412,23.1253,95.229,95.164,165.69081957]
["bitfinex","SOLUSD",1646333645614,5.48378257,95.234,95.17,105.1]
["bitfinex","SOLUSD",1646333645913,23.2724,95.26,95.181,105.1]
["bitfinex","SOLUSD",1646333646113,23.2724,95.26,95.18,12.66]
["bitfinex","SOLUSD",1646333646114,23.2724,95.26,95.183,105.1]
["bitfinex","SOLUSD",1646333646318,5.48344436,95.244,95.183,105.1]
["bitfinex","SOLUSD",1646333646516,59.22404656,95.243,95.183,105.1]
["bitfinex","SOLUSD",1646333648016,5.48422643,95.244,95.184,2.54904003]
["bitfinex","SOLUSD",1646333648417,23.2724,95.26,95.184,2.54904003]
["bitfinex","SOLUSD",1646333648816,5.48383798,95.254,95.184,2.54904003]
["bitfinex","SOLUSD",1646333649017,59.97469243,95.253,95.184,2.54904003]
["bitfinex","SOLUSD",1646333650618,59.97469243,95.253,95.183,105.1]
["bitfinex","SOLUSD",1646333650819,59.97469243,95.253,95.182,24.3007]
["bitfinex","SOLUSD",1646333651623,105.1,95.251,95.15,12.66]
["bitfinex","SOLUSD",1646333651821,105.1,95.239,95.13,12.66]
["bitfinex","SOLUSD",1646333652021,105.1,95.239,95.093,74.0829]
["bitfinex","SOLUSD",1646333652223,168.4,95.237,95.093,74.0829]
["bitfinex","SOLUSD",1646333652420,168.4,95.237,95.084,5.0]
["bitfinex","SOLUSD",1646333652619,105.1,95.235,95.094,57.37362442]
["bitfinex","SOLUSD",1646333652823,65.2306,95.23,95.1,12.66]
["bitfinex","SOLUSD",1646333653121,64.16600017,95.234,95.103,105.1]
["bitfinex","SOLUSD",1646333653323,64.16600017,95.234,95.108,63.3]
["bitfinex","SOLUSD",1646333653619,24.6228,95.237,95.121,105.1]
["bitfinex","SOLUSD",1646333653824,24.6228,95.237,95.131,105.1]
["bitfinex","SOLUSD",1646333654021,105.22444961,95.25,95.141,63.3]
["bitfinex","SOLUSD",1646333654219,15.7613,95.27,95.14,12.66]
["bitfinex","SOLUSD",1646333654220,15.7613,95.27,95.143,168.4]
["bitfinex","SOLUSD",1646333654423,15.7613,95.27,95.164,5.0]
["bitfinex","SOLUSD",1646333654619,65.08458263,95.26,95.171,105.1]
["bitfinex","SOLUSD",1646333654923,28.92132389,95.262,95.173,105.1]
["bitfinex","SOLUSD",1646333655121,28.92132389,95.262,95.174,5.0]
["bitfinex","SOLUSD",1646333655520,28.92132389,95.262,95.173,105.1]
["bitfinex","SOLUSD",1646333655721,58.0924983,95.266,95.179,5.0]
["bitfinex","SOLUSD",1646333655921,5.4846679,95.266,95.191,105.1]
["bitfinex","SOLUSD",1646333656324,28.92132389,95.276,95.191,105.1]
["bitfinex","SOLUSD",1646333656525,28.92132389,95.276,95.192,4.95513268]
["bitfinex","SOLUSD",1646333657123,28.92132389,95.276,95.203,105.1]
["bitfinex","SOLUSD",1646333657422,28.92132389,95.291,95.211,105.1]
["bitfinex","SOLUSD",1646333657625,28.92132389,95.291,95.212,4.66190387]
["bitfinex","SOLUSD",1646333657822,28.92132389,95.291,95.219,5.0]
["bitfinex","SOLUSD",1646333658023,28.92132389,95.291,95.231,105.1]
["bitfinex","SOLUSD",1646333658223,28.92132389,95.291,95.24,12.66]
["bitfinex","SOLUSD",1646333659527,55.37074132,95.298,95.24,12.66]
["bitfinex","SOLUSD",1646333659724,1.76917825,95.29,95.231,58.18836684]
["bitfinex","SOLUSD",1646333660124,28.92132389,95.289,95.232,105.1]
["bitfinex","SOLUSD",1646333660326,28.92132389,95.289,95.231,58.18836684]
["bitfinex","SOLUSD",1646333660623,55.37074132,95.298,95.231,58.18836684]
["bitfinex","SOLUSD",1646333660624,1.76917825,95.288,95.231,58.18836684]
["bitfinex","SOLUSD",1646333661224,28.92132389,95.287,95.231,58.18836684]
["bitfinex","SOLUSD",1646333661425,28.92132389,95.287,95.198,15.529]
["bitfinex","SOLUSD",1646333661625,1.76917825,95.286,95.201,105.1]
["bitfinex","SOLUSD",1646333661924,28.92132389,95.285,95.2,12.66]
["bitfinex","SOLUSD",1646333662351,15.7587,95.28,95.2,12.66]
["bitfinex","SOLUSD",1646333662551,58.96294225,95.279,95.201,48.87862965]
["bitfinex","SOLUSD",1646333662754,89.65344439,95.279,95.201,48.87862965]
["bitfinex","SOLUSD",1646333662954,1.76917825,95.278,95.201,48.87862965]
["bitfinex","SOLUSD",1646333663553,15.7603,95.27,95.201,48.87862965]
["bitfinex","SOLUSD",1646333663952,1.76917825,95.269,95.201,48.87862965]
["bitfinex","SOLUSD",1646333664657,53.09190975,95.259,95.201,48.87862965]
["bitfinex","SOLUSD",1646333665154,1.76917825,95.258,95.201,48.87862965]
["bitfinex","SOLUSD",1646333666958,53.09190975,95.259,95.201,48.87862965]
["bitfinex","SOLUSD",1646333668059,53.09190975,95.259,95.173,105.1]
["bitfinex","SOLUSD",1646333668259,15.7634,95.25,95.18,12.66]
["bitfinex","SOLUSD",1646333669058,53.09190975,95.259,95.18,12.66]
["bitfinex","SOLUSD",1646333669261,81.48192389,95.25,95.171,9.28]
["bitfinex","SOLUSD",1646333669764,16.50918868,95.249,95.15,12.66]
["bitfinex","SOLUSD",1646333669958,18.27836693,95.249,95.15,12.66]
["bitfinex","SOLUSD",1646333670158,30.69050214,95.248,95.152,49.68113191]
["bitfinex","SOLUSD",1646333670563,30.69050214,95.247,95.152,49.68113191]
["bitfinex","SOLUSD",1646333670959,16.50918868,95.249,95.152,49.68113191]
["bitfinex","SOLUSD",1646333670960,58.67099083,95.219,95.152,49.68113191]
["bitfinex","SOLUSD",1646333671359,1.76917825,95.218,95.152,49.68113191]
["bitfinex","SOLUSD",1646333672264,30.69050214,95.218,95.152,49.68113191]
["bitfinex","SOLUSD",1646333672464,15.7702,95.21,95.131,22.8874]
["bitfinex","SOLUSD",1646333672861,15.7702,95.21,95.122,23.7865]
["bitfinex","SOLUSD",1646333673160,1.76917825,95.209,95.13,12.66]
["bitfinex","SOLUSD",1646333673560,1.76917825,95.209,95.131,60.45859814]
["bitfinex","SOLUSD",1646333673961,30.69050214,95.209,95.131,60.45859814]
["bitfinex","SOLUSD",1646333674160,30.69050214,95.209,95.11,12.66]
["bitfinex","SOLUSD",1646333674361,30.69050214,95.209,95.104,5.253]
["bitfinex","SOLUSD",1646333674362,1.76917825,95.208,95.111,5.253]
["bitfinex","SOLUSD",1646333674562,1.76917825,95.208,95.103,5.253]
["bitfinex","SOLUSD",1646333674767,28.92132389,95.207,95.103,5.253]
["bitfinex","SOLUSD",1646333674964,105.1,95.206,95.103,5.253]
["bitfinex","SOLUSD",1646333675164,15.7755,95.18,95.104,55.83785404]
["bitfinex","SOLUSD",1646333675366,60.32728549,95.179,95.105,5.255]
["bitfinex","SOLUSD",1646333675763,62.09646374,95.179,95.104,55.83785404]
["bitfinex","SOLUSD",1646333675964,60.32728549,95.179,95.104,55.83785404]
["bitfinex","SOLUSD",1646333676762,1.76873579,95.178,95.09,12.66]
["bitfinex","SOLUSD",1646333676962,1.76873579,95.178,95.091,5.255]
["bitfinex","SOLUSD",1646333677364,1.76873579,95.178,95.092,105.1]
["bitfinex","SOLUSD",1646333677562,60.32728549,95.179,95.092,105.1]
["bitfinex","SOLUSD",1646333677763,60.32728549,95.179,95.094,105.1]
["bitfinex","SOLUSD",1646333677965,60.32728549,95.179,95.096,105.1]
["bitfinex","SOLUSD",1646333678164,60.32728549,95.179,95.1,12.66]
["bitfinex","SOLUSD",1646333678366,60.32728549,95.179,95.101,5.255]
["bitfinex","SOLUSD",1646333678966,62.09602128,95.179,95.101,5.255]
["bitfinex","SOLUSD",1646333679467,62.09602128,95.179,95.1,12.66]
["bitfinex","SOLUSD",1646333679869,28.92132389,95.178,95.1,12.66]
["bitfinex","SOLUSD",1646333680065,28.92132389,95.178,95.093,57.95570553]
["bitfinex","SOLUSD",1646333680265,15.779,95.17,95.094,5.255]
["bitfinex","SOLUSD",1646333680466,15.779,95.17,95.082,5.255]
["bitfinex","SOLUSD",1646333680667,1.76873579,95.169,95.082,5.255]
["bitfinex","SOLUSD",1646333681267,30.65017627,95.169,95.081,5.256]
["bitfinex","SOLUSD",1646333681470,105.1,95.168,95.057,5.256]
["bitfinex","SOLUSD",1646333681667,130.69835579,95.168,95.054,5.256]
["bitfinex","SOLUSD",1646333681868,105.1,95.166,95.046,5.257]
["bitfinex","SOLUSD",1646333682068,105.1,95.164,95.041,5.257]
["bitfinex","SOLUSD",1646333682267,105.1,95.162,95.05,12.66]
["bitfinex","SOLUSD",1646333682471,105.1,95.162,95.051,5.257]
["bitfinex","SOLUSD",1646333682670,1.76873579,95.161,95.051,34.36406877]
["bitfinex","SOLUSD",1646333682870,54.47979627,95.161,95.051,34.36406877]
["bitfinex","SOLUSD",1646333683070,15.7843,95.13,95.052,29.10706877]
["bitfinex","SOLUSD",1646333683369,61.63452792,95.129,95.053,5.258]
["bitfinex","SOLUSD",1646333683572,63.40326371,95.129,95.053,5.258]
["bitfinex","SOLUSD",1646333683769,63.40326371,95.129,95.054,105.1]
["bitfinex","SOLUSD",1646333683969,61.63452792,95.129,95.057,46.73594759]
["bitfinex","SOLUSD",1646333684170,61.63452792,95.129,95.058,5.258]
["bitfinex","SOLUSD",1646333684572,1.76873579,95.128,95.058,5.258]
["bitfinex","SOLUSD",1646333685773,15.7849,95.12,95.058,5.258]
["bitfinex","SOLUSD",1646333685971,1.76873579,95.128,95.058,5.258]
["bitfinex","SOLUSD",1646333686171,1.76873579,95.119,95.058,5.258]
["bitfinex","SOLUSD",1646333687171,51.39724834,95.109,95.058,5.258]
["bitfinex","SOLUSD",1646333687972,51.39724834,95.109,95.059,105.1]
["bitfinex","SOLUSD",1646333688370,51.39724834,95.109,95.06,15.7804]
["bitfinex","SOLUSD",1646333688572,51.39724834,95.109,95.058,5.258]
["bitfinex","SOLUSD",1646333689271,1.76873579,95.108,95.058,5.258]
["bitfinex","SOLUSD",1646333695180,105.1,95.106,95.03,8.95]
["bitfinex","SOLUSD",1646333695376,5.259,95.105,95.03,8.95]
["bitfinex","SOLUSD",1646333695579,1.76849298,95.105,95.03,8.95]
["bitfinex","SOLUSD",1646333695778,5.259,95.104,95.03,8.95]
["bitfinex","SOLUSD",1646333695999,15.7882,95.1,95.03,8.95]
["bitfinex","SOLUSD",1646333696180,5.259,95.099,95.03,8.95]
["bitfinex","SOLUSD",1646333696579,7.02749298,95.099,95.03,8.95]
["bitfinex","SOLUSD",1646333696780,1.76849298,95.098,95.03,8.95]
["bitfinex","SOLUSD",1646333696980,5.259,95.097,95.03,8.95]
["bitfinex","SOLUSD",1646333697380,5.259,95.099,95.031,48.72645868]
["bitfinex","SOLUSD",1646333697581,51.39724834,95.109,95.032,105.1]
["bitfinex","SOLUSD",1646333697982,51.39724834,95.109,95.031,48.72645868]
["bitfinex","SOLUSD",1646333698181,1.76849298,95.108,95.031,48.72645868]
["bitfinex","SOLUSD",1646333698784,5.259,95.107,95.031,48.72645868]
["bitfinex","SOLUSD",1646333701090,5.259,95.108,95.031,48.72645868]
["bitfinex","SOLUSD",1646333701991,1.76849298,95.107,95.031,48.72645868]
["bitfinex","SOLUSD",1646333702190,5.259,95.106,95.031,48.72645868]
["bitfinex","SOLUSD",1646333702390,5.259,95.108,95.031,48.72645868]
["bitfinex","SOLUSD",1646333702593,7.02749298,95.108,95.031,48.72645868]
["bitfinex","SOLUSD",1646333703391,5.259,95.108,95.032,105.1]
["bitfinex","SOLUSD",1646333703605,51.39724834,95.109,95.032,105.1]
["bitfinex","SOLUSD",1646333705508,51.39724834,95.109,95.041,105.1]
["bitfinex","SOLUSD",1646333705707,51.39724834,95.109,95.051,56.64388043]
["bitfinex","SOLUSD",1646333706107,1.76849298,95.108,95.051,56.64388043]
["bitfinex","SOLUSD",1646333706308,51.39724834,95.109,95.051,56.64388043]
["bitfinex","SOLUSD",1646333706508,51.39724834,95.109,95.05,12.66]
["bitfinex","SOLUSD",1646333706707,1.76849298,95.108,95.05,12.66]
["bitfinex","SOLUSD",1646333706908,1.76849298,95.108,95.041,5.258]
["bitfinex","SOLUSD",1646333707308,51.39724834,95.109,95.041,5.258]
["bitfinex","SOLUSD",1646333707711,7.02749298,95.108,95.03,21.61]
["bitfinex","SOLUSD",1646333708112,5.259,95.108,95.03,21.61]
["bitfinex","SOLUSD",1646333708310,7.02749298,95.108,95.03,12.66]
["bitfinex","SOLUSD",1646333709110,5.259,95.108,95.03,12.66]
["bitfinex","SOLUSD",1646333709510,5.259,95.136,95.031,10.259]
["bitfinex","SOLUSD",1646333709710,93.84479528,95.14,95.034,4.41260031]
["bitfinex","SOLUSD",1646333709711,5.258,95.139,95.034,4.41260031]
["bitfinex","SOLUSD",1646333709910,5.258,95.139,95.061,5.0]
["bitfinex","SOLUSD",1646333710112,93.84479528,95.14,95.071,105.1]
["bitfinex","SOLUSD",1646333710311,56.84350891,95.154,95.081,105.1]
["bitfinex","SOLUSD",1646333710511,29.9686,95.208,95.083,105.1]
["bitfinex","SOLUSD",1646333710714,1.76849298,95.192,95.092,0.48457717]
["bitfinex","SOLUSD",1646333710912,5.255,95.191,95.101,105.1]
["bitfinex","SOLUSD",1646333711110,5.255,95.191,95.11,12.66]
["bitfinex","SOLUSD",1646333711310,15.7718,95.2,95.11,12.66]
["bitfinex","SOLUSD",1646333711515,54.17926132,95.19,95.111,55.73127828]
["bitfinex","SOLUSD",1646333711713,5.253,95.189,95.111,55.73127828]
["bitfinex","SOLUSD",1646333711911,7.02149298,95.189,95.111,55.73127828]
["bitfinex","SOLUSD",1646333712312,51.78892016,95.188,95.11,12.66]
["bitfinex","SOLUSD",1646333712512,5.253,95.187,95.11,12.66]
["bitfinex","SOLUSD",1646333712712,57.03922831,95.187,95.11,12.66]
["bitfinex","SOLUSD",1646333712911,1.76580113,95.186,95.11,12.66]
["bitfinex","SOLUSD",1646333713112,15.7751,95.18,95.11,12.66]
["bitfinex","SOLUSD",1646333713316,15.7751,95.18,95.111,60.23578839]
["bitfinex","SOLUSD",1646333713512,1.76580113,95.179,95.111,60.23578839]
["bitfinex","SOLUSD",1646333714115,1.76580113,95.179,95.112,5.255]
["bitfinex","SOLUSD",1646333715118,27.95660831,95.179,95.112,5.255]
["bitfinex","SOLUSD",1646333715317,29.08462,95.178,95.08,17.915]
["bitfinex","SOLUSD",1646333715515,77.52162113,95.178,95.08,12.66]
["bitfinex","SOLUSD",1646333715717,51.78622831,95.177,95.082,105.1]
["bitfinex","SOLUSD",1646333715918,27.95660831,95.177,95.084,105.1]
["bitfinex","SOLUSD",1646333716115,62.76909132,95.175,95.086,105.1]
["bitfinex","SOLUSD",1646333716317,62.76909132,95.175,95.091,105.1]
["bitfinex","SOLUSD",1646333716516,1.76580113,95.174,95.093,105.1]
["bitfinex","SOLUSD",1646333716715,1.76580113,95.174,95.095,105.1]
["bitfinex","SOLUSD",1646333716915,1.76580113,95.174,95.097,105.1]
["bitfinex","SOLUSD",1646333717117,1.76580113,95.174,95.101,105.1]
["bitfinex","SOLUSD",1646333717315,1.76580113,95.174,95.103,105.1]
["bitfinex","SOLUSD",1646333717517,1.76580113,95.174,95.105,105.1]
["bitfinex","SOLUSD",1646333717716,1.76580113,95.174,95.106,5.255]
["bitfinex","SOLUSD",1646333718117,62.76909132,95.175,95.103,5.255]
["bitfinex","SOLUSD",1646333718419,1.76580113,95.174,95.103,5.255]
["bitfinex","SOLUSD",1646333719217,5.255,95.173,95.1,12.66]
["bitfinex","SOLUSD",1646333719420,5.255,95.173,95.089,5.255]
["bitfinex","SOLUSD",1646333719421,54.45090399,95.173,95.083,5.255]
["bitfinex","SOLUSD",1646333719618,54.45090399,95.173,95.08,12.66]
["bitfinex","SOLUSD",1646333719619,1.76595774,95.172,95.08,12.66]
["bitfinex","SOLUSD",1646333719822,5.256,95.171,95.08,12.66]
["bitfinex","SOLUSD",1646333720019,159.55190399,95.171,95.08,12.66]
["bitfinex","SOLUSD",1646333720218,15.7818,95.14,95.08,12.66]
["bitfinex","SOLUSD",1646333720420,48.56742325,95.139,95.08,12.66]
["bitfinex","SOLUSD",1646333720620,50.33338099,95.139,95.08,12.66]
["bitfinex","SOLUSD",1646333720820,1.76595774,95.138,95.08,12.66]
["bitfinex","SOLUSD",1646333721123,1.76595774,95.138,95.06,12.66]
["bitfinex","SOLUSD",1646333721124,5.257,95.137,95.06,12.66]
["bitfinex","SOLUSD",1646333721420,1.76595774,95.136,95.062,48.02297912]
["bitfinex","SOLUSD",1646333721620,5.257,95.135,95.063,5.257]
["bitfinex","SOLUSD",1646333721820,5.257,95.135,95.062,48.02297912]
["bitfinex","SOLUSD",1646333722026,15.7832,95.13,95.062,48.02297912]
["bitfinex","SOLUSD",1646333722521,1.76595774,95.129,95.062,48.02297912]
["bitfinex","SOLUSD",1646333722721,15.7832,95.13,95.062,48.02297912]
["bitfinex","SOLUSD",1646333723523,15.7832,95.13,95.063,5.257]
["bitfinex","SOLUSD",1646333723726,15.7832,95.13,95.063,34.36267149]
["bitfinex","SOLUSD",1646333723925,5.257,95.137,95.064,105.1]
["bitfinex","SOLUSD",1646333724126,22.9201,95.138,95.066,105.1]
["bitfinex","SOLUSD",1646333724328,22.9201,95.138,95.067,5.257]
["bitfinex","SOLUSD",1646333724525,22.9201,95.138,95.067,34.36176127]
["bitfinex","SOLUSD",1646333724925,22.9201,95.138,95.067,5.257]
["bitfinex","SOLUSD",1646333725426,22.9201,95.138,95.068,29.10661408]
["bitfinex","SOLUSD",1646333725626,1.76595774,95.137,95.069,5.257]
["bitfinex","SOLUSD",1646333726027,1.76595774,95.137,95.066,5.257]
["bitfinex","SOLUSD",1646333726232,1.76595774,95.137,95.062,48.02297912]
["bitfinex","SOLUSD",1646333726233,5.257,95.136,95.07,29.10661408]
["bitfinex","SOLUSD",1646333726625,1.76595774,95.135,95.063,29.10661408]
["bitfinex","SOLUSD",1646333726825,5.257,95.134,95.063,29.10661408]
["bitfinex","SOLUSD",1646333727025,5.257,95.134,95.062,48.02297912]
["bitfinex","SOLUSD",1646333727227,7.02295774,95.134,95.062,48.02297912]
["bitfinex","SOLUSD",1646333727426,7.02295774,95.134,95.063,29.10951838]
["bitfinex","SOLUSD",1646333727828,7.02295774,95.134,95.04,12.66]
["bitfinex","SOLUSD",1646333728527,7.02295774,95.134,95.052,53.32292058]
["bitfinex","SOLUSD",1646333728731,7.02295774,95.134,95.052,82.43691392]
["bitfinex","SOLUSD",1646333729128,7.02295774,95.134,95.053,29.11399334]
["bitfinex","SOLUSD",1646333729129,58.88090049,95.119,95.053,29.11399334]
["bitfinex","SOLUSD",1646333729329,5.258,95.118,95.053,29.11399334]
["bitfinex","SOLUSD",1646333730732,1.76595774,95.117,95.053,29.11399334]
["bitfinex","SOLUSD",1646333730932,5.258,95.116,95.053,29.11399334]
["bitfinex","SOLUSD",1646333731336,15.7866,95.11,95.052,29.11399334]
["bitfinex","SOLUSD",1646333731534,5.258,95.109,95.052,29.11399334]
["bitfinex","SOLUSD",1646333731733,7.02395774,95.109,95.052,29.11399334]
["bitfinex","SOLUSD",1646333731934,1.76595774,95.108,95.052,29.11399334]
["bitfinex","SOLUSD",1646333732136,5.258,95.107,95.052,29.11399334]
["bitfinex","SOLUSD",1646333732537,5.258,95.107,95.031,29.11399334]
["bitfinex","SOLUSD",1646333732538,1.76595774,95.106,95.031,29.11399334]
["bitfinex","SOLUSD",1646333732737,5.259,95.105,95.031,29.11399334]
["bitfinex","SOLUSD",1646333732937,54.67365364,95.104,95.032,59.78702306]
["bitfinex","SOLUSD",1646333733137,56.43961138,95.104,95.032,59.78702306]
["bitfinex","SOLUSD",1646333733336,54.67365364,95.104,95.033,29.11399334]
["bitfinex","SOLUSD",1646333733636,1.76595774,95.103,95.033,29.11399334]
["bitfinex","SOLUSD",1646333734238,1.76595774,95.103,95.034,5.259]
["bitfinex","SOLUSD",1646333734640,1.76595774,95.103,95.035,29.11399334]
["bitfinex","SOLUSD",1646333734944,1.76595774,95.103,95.036,5.259]
["bitfinex","SOLUSD",1646333735339,5.259,95.102,95.037,29.11399334]
["bitfinex","SOLUSD",1646333735742,5.259,95.102,95.033,29.11399334]
["bitfinex","SOLUSD",1646333736344,1.76595774,95.101,95.033,29.11399334]
["bitfinex","SOLUSD",1646333737843,5.259,95.1,95.033,29.11399334]
["bitfinex","SOLUSD",1646333738442,1.76595774,95.099,95.033,29.11399334]
["bitfinex","SOLUSD",1646333738642,5.259,95.098,95.033,29.11399334]
["bitfinex","SOLUSD",1646333739042,1.76595774,95.097,95.033,29.11399334]
["bitfinex","SOLUSD",1646333739444,105.1,95.095,95.007,45.21473062]
["bitfinex","SOLUSD",1646333739643,105.1,95.093,95.007,45.21473062]
["bitfinex","SOLUSD",1646333739842,105.1,95.091,94.994,29.13167876]
["bitfinex","SOLUSD",1646333740042,105.1,95.089,94.995,63.47613677]
["bitfinex","SOLUSD",1646333740244,105.1,95.087,94.995,63.47613677]
["bitfinex","SOLUSD",1646333740443,105.1,95.085,94.995,63.47613677]
["bitfinex","SOLUSD",1646333740742,15.7968,95.05,94.996,29.13167876]
["bitfinex","SOLUSD",1646333740949,58.63989676,95.049,94.996,29.13167876]
["bitfinex","SOLUSD",1646333741445,1.76595774,95.048,94.996,29.13167876]
["bitfinex","SOLUSD",1646333741643,58.63989676,95.049,94.996,29.13167876]
["bitfinex","SOLUSD",1646333742045,1.76595774,95.048,94.996,29.13167876]
["bitfinex","SOLUSD",1646333742645,1.76595774,95.048,94.982,29.13167876]
["bitfinex","SOLUSD",1646333743045,1.76595774,95.048,94.983,57.7713025]
["bitfinex","SOLUSD",1646333743448,1.76595774,95.048,94.984,29.13167876]
["bitfinex","SOLUSD",1646333744348,58.63989676,95.049,94.984,29.13167876]
["bitfinex","SOLUSD",1646333744772,7.02695774,95.079,94.984,134.23167876]
["bitfinex","SOLUSD",1646333745250,7.02695774,95.079,94.985,29.13167876]
["bitfinex","SOLUSD",1646333745749,63.9733376,95.078,94.985,52.43777876]
["bitfinex","SOLUSD",1646333745949,5.261,95.077,94.985,52.43777876]
["bitfinex","SOLUSD",1646333746152,7.02695774,95.077,94.99,15.7925]
["bitfinex","SOLUSD",1646333746353,1.76595774,95.076,94.99,28.4525]
["bitfinex","SOLUSD",1646333746558,5.261,95.075,94.99,28.4525]
["bitfinex","SOLUSD",1646333746753,5.261,95.075,94.991,29.13167876]
["bitfinex","SOLUSD",1646333747053,1.76595774,95.074,94.991,29.13167876]
["bitfinex","SOLUSD",1646333747255,5.261,95.073,94.991,29.13167876]
["bitfinex","SOLUSD",1646333747653,1.76595774,95.072,94.991,29.13167876]
["bitfinex","SOLUSD",1646333747855,5.261,95.071,94.991,29.13167876]
["bitfinex","SOLUSD",1646333748254,1.76595774,95.07,94.991,29.13167876]
["bitfinex","SOLUSD",1646333748454,5.261,95.069,94.991,29.13167876]
["bitfinex","SOLUSD",1646333748856,1.76595774,95.068,94.991,29.13167876]
["bitfinex","SOLUSD",1646333749060,5.261,95.067,94.991,29.13167876]
["bitfinex","SOLUSD",1646333749458,1.76595774,95.066,94.991,29.13167876]
["bitfinex","SOLUSD",1646333749658,5.261,95.065,94.991,29.13167876]
["bitfinex","SOLUSD",1646333749859,1.76595774,95.066,94.991,29.13167876]
["bitfinex","SOLUSD",1646333750059,1.76595774,95.064,94.991,29.13167876]
["bitfinex","SOLUSD",1646333750260,8.76595774,95.064,94.991,29.13167876]
["bitfinex","SOLUSD",1646333750459,15.7967,95.05,94.991,29.13167876]
["bitfinex","SOLUSD",1646333750862,28.9705,95.062,94.98,12.66]
["bitfinex","SOLUSD",1646333751059,28.9705,95.062,94.981,105.1]
["bitfinex","SOLUSD",1646333751261,5.261,95.077,94.981,134.23167876]
["bitfinex","SOLUSD",1646333751459,5.261,95.099,94.983,105.50886977]
["bitfinex","SOLUSD",1646333751662,5.26,95.109,94.985,105.56396511]
["bitfinex","SOLUSD",1646333751860,5.26,95.109,95.008,5.0]
["bitfinex","SOLUSD",1646333752060,5.259,95.129,95.021,105.1]
["bitfinex","SOLUSD",1646333752279,5.259,95.129,94.989,79.2559]
["bitfinex","SOLUSD",1646333752280,61.2594374,95.128,95.031,105.1]
["bitfinex","SOLUSD",1646333752484,5.258,95.127,95.04,12.66]
["bitfinex","SOLUSD",1646333752680,5.258,95.127,95.041,49.64920954]
["bitfinex","SOLUSD",1646333752881,7.02395774,95.127,95.041,78.7808883]
["bitfinex","SOLUSD",1646333753082,23.82962,95.126,95.041,78.7808883]
["bitfinex","SOLUSD",1646333753282,5.258,95.125,95.042,29.13167876]
["bitfinex","SOLUSD",1646333753483,7.02395774,95.125,95.042,29.13167876]
["bitfinex","SOLUSD",1646333753683,7.02395774,95.125,95.043,134.23167876]
["bitfinex","SOLUSD",1646333753883,5.258,95.125,95.043,136.78071879]
["bitfinex","SOLUSD",1646333754084,5.258,95.141,95.045,105.1]
["bitfinex","SOLUSD",1646333754287,5.258,95.156,95.061,110.1]
["bitfinex","SOLUSD",1646333754488,5.258,95.156,95.071,105.1]
["bitfinex","SOLUSD",1646333754784,5.258,95.156,95.08,12.66]
["bitfinex","SOLUSD",1646333754986,56.19314597,95.155,95.09,12.66]
["bitfinex","SOLUSD",1646333755186,5.256,95.154,95.09,12.66]
["bitfinex","SOLUSD",1646333755386,7.02195774,95.154,95.091,29.13167876]
["bitfinex","SOLUSD",1646333755684,1.76595774,95.153,95.092,29.13167876]
["bitfinex","SOLUSD",1646333755887,15.78,95.15,95.092,29.13167876]
["bitfinex","SOLUSD",1646333756086,5.256,95.149,95.093,29.13167876]
["bitfinex","SOLUSD",1646333756286,7.02195774,95.149,95.093,29.13167876]
["bitfinex","SOLUSD",1646333756486,1.76595774,95.148,95.094,29.13167876]
["bitfinex","SOLUSD",1646333756687,5.256,95.147,95.094,29.13167876]
["bitfinex","SOLUSD",1646333756988,5.256,95.147,95.095,29.13167876]
["bitfinex","SOLUSD",1646333756989,1.76595774,95.146,95.095,29.13167876]
["bitfinex","SOLUSD",1646333757187,15.7818,95.14,95.095,29.13167876]
["bitfinex","SOLUSD",1646333757488,5.256,95.139,95.06,12.66]
["bitfinex","SOLUSD",1646333757788,64.44074285,95.138,95.061,63.66910486]
["bitfinex","SOLUSD",1646333757987,5.257,95.137,95.061,63.66910486]
["bitfinex","SOLUSD",1646333758187,7.02295774,95.137,95.062,29.10895401]
["bitfinex","SOLUSD",1646333758389,5.257,95.137,95.062,29.10895401]
["bitfinex","SOLUSD",1646333758592,1.76595774,95.136,95.062,29.10895401]
["bitfinex","SOLUSD",1646333758790,64.44074285,95.138,95.062,29.10895401]
["bitfinex","SOLUSD",1646333759290,1.76595774,95.137,95.062,29.10895401]
["bitfinex","SOLUSD",1646333759492,15.7832,95.13,95.062,29.10895401]
["bitfinex","SOLUSD",1646333760495,1.76595774,95.129,95.062,29.10895401]
["bitfinex","SOLUSD",1646333760694,15.7852,95.12,95.061,29.10895401]
["bitfinex","SOLUSD",1646333761295,58.00345356,95.119,95.062,52.26710634]
["bitfinex","SOLUSD",1646333761695,58.00345356,95.119,95.061,29.10895401]
["bitfinex","SOLUSD",1646333761896,58.00345356,95.119,95.063,29.10895401]
["bitfinex","SOLUSD",1646333762498,58.00345356,95.119,95.061,29.10895401]
["bitfinex","SOLUSD",1646333762697,73.85995356,95.119,95.064,29.10895401]
["bitfinex","SOLUSD",1646333762898,73.85995356,95.119,95.064,38.46895401]
["bitfinex","SOLUSD",1646333763097,58.00345356,95.119,95.064,38.46895401]
["bitfinex","SOLUSD",1646333763297,58.00345356,95.119,95.063,29.10895401]
["bitfinex","SOLUSD",1646333763699,58.00345356,95.119,95.065,29.10895401]
["bitfinex","SOLUSD",1646333764098,58.00345356,95.119,95.063,29.10895401]
["bitfinex","SOLUSD",1646333764897,58.00345356,95.119,95.061,29.10895401]
["bitfinex","SOLUSD",1646333765699,5.258,95.118,95.061,29.10895401]
["bitfinex","SOLUSD",1646333766100,15.7866,95.11,95.042,74.32368463]
["bitfinex","SOLUSD",1646333766299,5.258,95.109,95.042,74.32368463]
["bitfinex","SOLUSD",1646333766701,30.10209384,95.118,95.031,29.10895401]
["bitfinex","SOLUSD",1646333766899,128.8083,95.117,95.031,29.10895401]
["bitfinex","SOLUSD",1646333767098,5.259,95.116,95.043,29.10895401]
["bitfinex","SOLUSD",1646333767602,5.259,95.116,95.03,12.66]
["bitfinex","SOLUSD",1646333767800,5.259,95.116,95.044,29.10895401]
["bitfinex","SOLUSD",1646333768198,5.259,95.116,95.031,29.10895401]
["bitfinex","SOLUSD",1646333769000,15.7885,95.1,95.031,29.10895401]
["bitfinex","SOLUSD",1646333769201,48.63698797,95.099,95.031,29.10895401]
["bitfinex","SOLUSD",1646333771206,15.7905,95.09,95.031,29.10895401]
["bitfinex","SOLUSD",1646333771803,5.259,95.098,95.031,29.10895401]
["bitfinex","SOLUSD",1646333772203,5.259,95.098,95.016,59.23211218]
["bitfinex","SOLUSD",1646333772406,23.7496,95.097,95.016,59.23211218]
["bitfinex","SOLUSD",1646333772611,5.26,95.096,95.02,12.66]
["bitfinex","SOLUSD",1646333773006,15.7922,95.08,95.021,29.10895401]
["bitfinex","SOLUSD",1646333773306,66.3005183,95.079,95.021,29.10895401]
["bitfinex","SOLUSD",1646333773907,5.26,95.078,95.021,29.10895401]
["bitfinex","SOLUSD",1646333774307,5.26,95.078,95.006,28.16952489]
["bitfinex","SOLUSD",1646333774508,23.00509681,95.077,95.006,28.16952489]
["bitfinex","SOLUSD",1646333774809,105.1,95.075,94.982,57.34644763]
["bitfinex","SOLUSD",1646333775008,105.1,95.073,94.982,57.34644763]
["bitfinex","SOLUSD",1646333775212,105.1,95.071,94.982,57.34644763]
["bitfinex","SOLUSD",1646333775407,9.01,95.073,94.982,57.34644763]
["bitfinex","SOLUSD",1646333775408,105.1,95.069,94.982,57.34644763]
["bitfinex","SOLUSD",1646333775609,105.1,95.067,94.982,57.34644763]
["bitfinex","SOLUSD",1646333775809,105.1,95.065,94.982,57.34644763]
["bitfinex","SOLUSD",1646333776011,15.7973,95.05,94.982,57.34644763]
["bitfinex","SOLUSD",1646333776209,63.87035031,95.049,94.982,57.34644763]
["bitfinex","SOLUSD",1646333777610,58.60935031,95.049,94.982,57.34644763]
["bitfinex","SOLUSD",1646333778511,5.261,95.048,94.982,57.34644763]
["bitfinex","SOLUSD",1646333781416,5.261,95.059,94.983,105.1]
["bitfinex","SOLUSD",1646333781613,106.52613942,95.06,94.99,15.7927]
["bitfinex","SOLUSD",1646333781813,106.52613942,95.06,95.0,12.66]
["bitfinex","SOLUSD",1646333782220,106.52613942,95.06,95.001,59.07068637]
["bitfinex","SOLUSD",1646333782517,106.52613942,95.06,95.002,105.1]
["bitfinex","SOLUSD",1646333782717,106.52613942,95.06,95.002,107.64904003]
["bitfinex","SOLUSD",1646333782920,106.52613942,95.06,95.003,2.54904003]
["bitfinex","SOLUSD",1646333783519,57.5200581,95.059,95.003,2.54904003]
["bitfinex","SOLUSD",1646333783920,57.5200581,95.059,95.002,52.02361631]
["bitfinex","SOLUSD",1646333784120,57.5200581,95.059,95.001,52.02361631]
["bitfinex","SOLUSD",1646333786121,5.261,95.058,94.99,12.66]
["bitfinex","SOLUSD",1646333786321,29.6764,95.058,94.99,12.66]
["bitfinex","SOLUSD",1646333786523,15.7971,95.05,94.99,12.66]
["bitfinex","SOLUSD",1646333786823,15.7971,95.05,94.955,52.02361631]
["bitfinex","SOLUSD",1646333786824,15.7971,95.05,94.971,28.1636]
["bitfinex","SOLUSD",1646333787021,5.261,95.049,94.98,12.66]
["bitfinex","SOLUSD",1646333787223,5.261,95.056,94.98,12.66]
["bitfinex","SOLUSD",1646333787622,24.4154,95.058,94.98,12.66]
["bitfinex","SOLUSD",1646333787824,24.4154,95.058,94.986,58.83321086]
["bitfinex","SOLUSD",1646333788824,24.4154,95.058,94.97,15.797]
["bitfinex","SOLUSD",1646333788825,15.7983,95.04,94.97,12.66]
["bitfinex","SOLUSD",1646333789024,5.261,95.039,94.97,12.66]
["bitfinex","SOLUSD",1646333789825,54.97769842,95.038,94.97,79.36316274]
["bitfinex","SOLUSD",1646333790024,5.261,95.037,94.97,79.36316274]
["bitfinex","SOLUSD",1646333790229,5.261,95.037,94.97,95.15996274]
["bitfinex","SOLUSD",1646333790422,54.97769842,95.038,94.97,95.15996274]
["bitfinex","SOLUSD",1646333791825,5.261,95.057,94.97,95.15996274]
["bitfinex","SOLUSD",1646333792025,66.80398469,95.06,94.972,105.40415334]
["bitfinex","SOLUSD",1646333792225,63.3,95.152,94.981,105.1]
["bitfinex","SOLUSD",1646333792425,15.6826,95.161,95.001,105.1]
["bitfinex","SOLUSD",1646333792426,23.8072,95.118,95.001,105.1]
["bitfinex","SOLUSD",1646333792626,23.8072,95.118,95.0,158.29]
["bitfinex","SOLUSD",1646333792627,22.5548,95.131,95.011,105.1]
["bitfinex","SOLUSD",1646333792927,62.00508678,95.139,95.05,50.61103716]
["bitfinex","SOLUSD",1646333793129,62.00508678,95.139,95.061,105.1]
["bitfinex","SOLUSD",1646333793328,23.8072,95.16,95.062,0.6184733]
["bitfinex","SOLUSD",1646333793549,22.5548,95.188,95.074,5.0]
["bitfinex","SOLUSD",1646333793727,105.1,95.187,95.08,12.66]
["bitfinex","SOLUSD",1646333793925,105.1,95.187,95.09,12.66]
["bitfinex","SOLUSD",1646333794128,106.85702051,95.187,95.09,12.66]
["bitfinex","SOLUSD",1646333794327,48.62120043,95.186,95.091,59.56465904]
["bitfinex","SOLUSD",1646333794733,61.73618746,95.159,95.092,105.1]
["bitfinex","SOLUSD",1646333794929,61.73618746,95.159,95.091,59.56465904]
["bitfinex","SOLUSD",1646333796430,61.73618746,95.159,95.09,12.66]
["bitfinex","SOLUSD",1646333797332,61.73618746,95.159,95.091,5.256]
["bitfinex","SOLUSD",1646333797932,105.1,95.156,95.07,12.66]
["bitfinex","SOLUSD",1646333798132,105.1,95.156,95.05,12.66]
["bitfinex","SOLUSD",1646333798344,105.1,95.154,95.04,12.66]
["bitfinex","SOLUSD",1646333798534,105.1,95.154,95.05,12.66]
["bitfinex","SOLUSD",1646333798833,41.85257983,95.119,95.053,56.56277549]
["bitfinex","SOLUSD",1646333799034,41.85257983,95.119,95.054,105.1]
["bitfinex","SOLUSD",1646333799233,41.85257983,95.119,95.05,12.66]
["bitfinex","SOLUSD",1646333800438,1.75702051,95.118,95.05,12.66]
["bitfinex","SOLUSD",1646333802061,7.01502051,95.118,95.05,12.66]
["bitfinex","SOLUSD",1646333802258,7.01502051,95.118,95.023,24.4048]
["bitfinex","SOLUSD",1646333802259,7.01502051,95.118,95.03,12.66]
["bitfinex","SOLUSD",1646333802459,1.75702051,95.117,95.03,12.66]
["bitfinex","SOLUSD",1646333802859,15.7869,95.11,95.03,12.66]
["bitfinex","SOLUSD",1646333803661,1.75702051,95.109,95.03,12.66]
["bitfinex","SOLUSD",1646333803860,15.7869,95.11,95.03,12.66]
["bitfinex","SOLUSD",1646333804162,1.75702051,95.109,95.03,12.66]
["bitfinex","SOLUSD",1646333804562,1.75702051,95.109,95.031,29.11386859]
["bitfinex","SOLUSD",1646333804964,15.7869,95.11,95.031,29.11386859]
["bitfinex","SOLUSD",1646333805164,15.7869,95.11,95.032,105.1]
["bitfinex","SOLUSD",1646333805765,15.7869,95.11,95.033,29.11386859]
["bitfinex","SOLUSD",1646333806165,15.7869,95.11,95.031,29.11386859]
["bitfinex","SOLUSD",1646333806767,1.75702051,95.109,95.032,105.1]
["bitfinex","SOLUSD",1646333806966,24.865,95.118,95.032,105.1]
["bitfinex","SOLUSD",1646333807365,24.865,95.118,95.033,29.11386859]
["bitfinex","SOLUSD",1646333807566,5.258,95.117,95.033,29.11386859]
["bitfinex","SOLUSD",1646333808169,5.258,95.117,95.032,29.11386859]
["bitfinex","SOLUSD",1646333810467,7.01502051,95.117,95.032,29.11386859]
["bitfinex","SOLUSD",1646333810668,105.1,95.116,95.031,29.11386859]
["bitfinex","SOLUSD",1646333810867,108.39365342,95.116,95.031,29.11386859]
["bitfinex","SOLUSD",1646333811070,1.75702051,95.115,95.024,29.11386859]
["bitfinex","SOLUSD",1646333811268,105.1,95.113,95.024,29.11386859]
["bitfinex","SOLUSD",1646333811468,15.7936,95.07,95.021,29.11386859]
["bitfinex","SOLUSD",1646333811869,15.7936,95.07,95.011,29.11386859]
["bitfinex","SOLUSD",1646333812369,15.7936,95.07,95.01,12.66]
["bitfinex","SOLUSD",1646333812570,54.84746699,95.069,95.001,56.11066266]
["bitfinex","SOLUSD",1646333812772,54.84746699,95.069,95.012,29.11386859]
["bitfinex","SOLUSD",1646333813072,54.84746699,95.069,95.002,29.11386859]
["bitfinex","SOLUSD",1646333814074,54.84746699,95.069,95.003,105.1]
["bitfinex","SOLUSD",1646333814473,54.84746699,95.069,95.004,29.11386859]
["bitfinex","SOLUSD",1646333814973,5.261,95.098,95.003,105.1]
["bitfinex","SOLUSD",1646333815175,5.261,95.098,95.005,31.66290862]
["bitfinex","SOLUSD",1646333815575,5.261,95.098,95.006,31.66290862]
["bitfinex","SOLUSD",1646333815775,5.261,95.098,95.01,12.66]
["bitfinex","SOLUSD",1646333815978,59.15204789,95.097,95.01,12.66]
["bitfinex","SOLUSD",1646333816187,5.26,95.096,95.01,12.66]
["bitfinex","SOLUSD",1646333816378,5.26,95.096,95.011,29.11386859]
["bitfinex","SOLUSD",1646333816980,15.79,95.09,95.011,29.11386859]
["bitfinex","SOLUSD",1646333817178,5.26,95.089,95.011,29.11386859]
["bitfinex","SOLUSD",1646333817579,5.26,95.089,95.012,105.1]
["bitfinex","SOLUSD",1646333817780,5.26,95.089,95.013,4.97917195]
["bitfinex","SOLUSD",1646333817980,5.26,95.089,95.014,105.41522903]
["bitfinex","SOLUSD",1646333818380,5.26,95.117,95.016,105.1]
["bitfinex","SOLUSD",1646333818580,5.26,95.117,95.031,105.1]
["bitfinex","SOLUSD",1646333818784,5.26,95.117,95.032,0.37291923]
["bitfinex","SOLUSD",1646333818981,53.69758028,95.116,95.033,105.1]
["bitfinex","SOLUSD",1646333819182,5.259,95.115,95.033,134.21386859]
["bitfinex","SOLUSD",1646333819381,5.259,95.115,95.033,29.11386859]
["bitfinex","SOLUSD",1646333819580,5.259,95.115,95.034,29.11386859]
["bitfinex","SOLUSD",1646333820081,15.7883,95.1,95.031,29.11386859]
["bitfinex","SOLUSD",1646333820483,15.7883,95.1,95.035,29.11386859]
["bitfinex","SOLUSD",1646333820681,49.89118701,95.099,95.035,29.11386859]
["bitfinex","SOLUSD",1646333820882,49.89118701,95.099,95.027,61.51735532]
["bitfinex","SOLUSD",1646333821082,5.259,95.098,95.027,61.51735532]
["bitfinex","SOLUSD",1646333821280,5.259,95.098,95.036,29.11386859]
["bitfinex","SOLUSD",1646333821980,49.89118701,95.099,95.036,29.11386859]
["bitfinex","SOLUSD",1646333822585,49.89118701,95.099,95.026,62.61754898]
["bitfinex","SOLUSD",1646333822983,49.89118701,95.099,95.027,29.11386859]
["bitfinex","SOLUSD",1646333823384,15.7904,95.09,95.027,29.11386859]
["bitfinex","SOLUSD",1646333823583,1.75702051,95.098,95.027,29.11386859]
["bitfinex","SOLUSD",1646333823784,7.24816038,95.098,95.02,117.76]
["bitfinex","SOLUSD",1646333823986,5.49113987,95.098,95.031,105.1]
["bitfinex","SOLUSD",1646333824185,49.89118701,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333824388,5.259,95.098,95.03,12.66]
["bitfinex","SOLUSD",1646333824586,15.7921,95.08,95.031,29.11386859]
["bitfinex","SOLUSD",1646333824988,15.7921,95.08,95.001,29.11386859]
["bitfinex","SOLUSD",1646333825187,7.01702051,95.079,95.001,29.11386859]
["bitfinex","SOLUSD",1646333825388,53.69758028,95.078,94.998,29.11386859]
["bitfinex","SOLUSD",1646333825586,15.7952,95.06,94.998,29.11386859]
["bitfinex","SOLUSD",1646333825788,49.89118701,95.059,94.998,29.11386859]
["bitfinex","SOLUSD",1646333826187,49.89118701,95.059,94.997,29.11386859]
["bitfinex","SOLUSD",1646333826589,49.89118701,95.059,94.98,12.66]
["bitfinex","SOLUSD",1646333826789,49.89118701,95.059,94.981,56.56200694]
["bitfinex","SOLUSD",1646333826988,49.89118701,95.059,94.981,85.67587553]
["bitfinex","SOLUSD",1646333827390,49.89118701,95.059,94.982,29.11386859]
["bitfinex","SOLUSD",1646333827789,49.89118701,95.059,94.983,105.1]
["bitfinex","SOLUSD",1646333828188,49.89118701,95.059,94.984,29.11386859]
["bitfinex","SOLUSD",1646333828587,49.89118701,95.059,94.985,105.1]
["bitfinex","SOLUSD",1646333828991,49.89118701,95.059,94.987,105.1]
["bitfinex","SOLUSD",1646333829193,49.89118701,95.059,95.0,12.66]
["bitfinex","SOLUSD",1646333829393,49.89118701,95.059,95.001,59.26990909]
["bitfinex","SOLUSD",1646333829888,49.89118701,95.059,95.002,29.11386859]
["bitfinex","SOLUSD",1646333834696,5.261,95.069,95.002,29.11386859]
["bitfinex","SOLUSD",1646333834916,5.261,95.069,95.004,0.36560798]
["bitfinex","SOLUSD",1646333835214,5.261,95.069,95.005,29.11386859]
["bitfinex","SOLUSD",1646333835414,5.261,95.069,95.006,0.37050701]
["bitfinex","SOLUSD",1646333835616,49.2553,95.077,95.012,0.39307838]
["bitfinex","SOLUSD",1646333835816,115.8310326,95.077,95.012,0.39307838]
["bitfinex","SOLUSD",1646333836018,115.8310326,95.077,95.014,105.1]
["bitfinex","SOLUSD",1646333836217,66.5757326,95.077,95.014,105.1]
["bitfinex","SOLUSD",1646333836416,66.5757326,95.077,95.015,29.11386859]
["bitfinex","SOLUSD",1646333836616,66.5757326,95.077,95.02,12.66]
["bitfinex","SOLUSD",1646333836816,66.5757326,95.077,95.021,105.3785226]
["bitfinex","SOLUSD",1646333837021,66.5757326,95.077,95.021,0.2785226]
["bitfinex","SOLUSD",1646333837219,66.5757326,95.077,95.022,29.11386859]
["bitfinex","SOLUSD",1646333837419,66.5757326,95.077,95.023,105.1]
["bitfinex","SOLUSD",1646333838019,66.5757326,95.077,95.024,29.11386859]
["bitfinex","SOLUSD",1646333838618,66.5757326,95.077,95.021,29.11386859]
["bitfinex","SOLUSD",1646333839720,15.7933,95.07,95.021,29.11386859]
["bitfinex","SOLUSD",1646333840220,15.7933,95.07,95.004,51.99389284]
["bitfinex","SOLUSD",1646333840519,15.7933,95.07,94.99,12.66]
["bitfinex","SOLUSD",1646333840520,5.26,95.075,94.991,29.11386859]
["bitfinex","SOLUSD",1646333840719,15.7952,95.06,94.991,29.11386859]
["bitfinex","SOLUSD",1646333841020,37.01303469,95.059,94.991,29.11386859]
["bitfinex","SOLUSD",1646333847824,5.261,95.058,94.992,105.1]
["bitfinex","SOLUSD",1646333848025,5.261,95.058,94.993,0.28360581]
["bitfinex","SOLUSD",1646333848424,5.261,95.058,94.995,0.3432667]
["bitfinex","SOLUSD",1646333848624,37.01303469,95.059,95.0,12.66]
["bitfinex","SOLUSD",1646333848826,37.01303469,95.059,95.001,105.4432667]
["bitfinex","SOLUSD",1646333849126,37.01303469,95.059,95.002,29.11386859]
["bitfinex","SOLUSD",1646333849326,37.01303469,95.059,95.003,57.37774313]
["bitfinex","SOLUSD",1646333849627,37.01303469,95.059,95.004,29.11386859]
["bitfinex","SOLUSD",1646333849829,37.01303469,95.059,95.005,0.38549489]
["bitfinex","SOLUSD",1646333850532,37.01303469,95.059,95.006,29.11386859]
["bitfinex","SOLUSD",1646333850732,37.01303469,95.059,95.01,12.66]
["bitfinex","SOLUSD",1646333851330,37.01303469,95.059,95.011,29.11386859]
["bitfinex","SOLUSD",1646333852530,5.261,95.079,95.011,29.11386859]
["bitfinex","SOLUSD",1646333853431,5.26,95.087,95.011,29.11386859]
["bitfinex","SOLUSD",1646333853632,60.15123988,95.086,95.011,29.11386859]
["bitfinex","SOLUSD",1646333853830,5.26,95.085,95.011,29.11386859]
["bitfinex","SOLUSD",1646333855031,15.7919,95.08,95.011,29.11386859]
["bitfinex","SOLUSD",1646333855433,105.1,95.084,95.011,29.11386859]
["bitfinex","SOLUSD",1646333855631,21.98423307,95.079,95.002,29.11386859]
["bitfinex","SOLUSD",1646333856031,21.98423307,95.079,94.991,87.69290345]
["bitfinex","SOLUSD",1646333856032,5.26,95.078,94.991,87.69290345]
["bitfinex","SOLUSD",1646333856633,5.26,95.078,94.992,29.11386859]
["bitfinex","SOLUSD",1646333856834,110.36,95.078,94.992,29.11386859]
["bitfinex","SOLUSD",1646333857636,5.26,95.078,94.992,29.11386859]
["bitfinex","SOLUSD",1646333858036,126.2998,95.078,94.992,29.11386859]
["bitfinex","SOLUSD",1646333858638,126.2998,95.078,94.983,29.11386859]
["bitfinex","SOLUSD",1646333860040,15.7967,95.05,94.983,29.11386859]
["bitfinex","SOLUSD",1646333860341,43.43752741,95.049,94.983,29.11386859]
["bitfinex","SOLUSD",1646333862346,15.7988,95.04,94.983,29.11386859]
["bitfinex","SOLUSD",1646333863142,110.361,95.048,94.981,29.11386859]
["bitfinex","SOLUSD",1646333863343,128.26792481,95.039,94.981,29.11386859]
["bitfinex","SOLUSD",1646333863544,15.8019,95.02,94.962,29.11386859]
["bitfinex","SOLUSD",1646333863744,59.10741099,95.019,94.962,29.11386859]
["bitfinex","SOLUSD",1646333863945,59.10741099,95.019,94.945,34.37686859]
["bitfinex","SOLUSD",1646333864443,59.10741099,95.019,94.946,29.11386859]
["bitfinex","SOLUSD",1646333864644,59.10741099,95.019,94.947,5.264]
["bitfinex","SOLUSD",1646333865044,15.8036,95.01,94.947,5.264]
["bitfinex","SOLUSD",1646333865246,15.8036,95.01,94.948,29.11386859]
["bitfinex","SOLUSD",1646333865444,133.2665,95.018,94.948,29.11386859]
["bitfinex","SOLUSD",1646333866145,133.2665,95.018,94.938,29.11386859]
["bitfinex","SOLUSD",1646333866345,15.805,95.0,94.939,5.264]
["bitfinex","SOLUSD",1646333866545,133.2665,95.018,94.937,29.11386859]
["bitfinex","SOLUSD",1646333866949,133.2665,95.018,94.923,29.11386859]
["bitfinex","SOLUSD",1646333867351,1.7570044,95.017,94.917,29.11386859]
["bitfinex","SOLUSD",1646333867545,105.1,95.015,94.917,29.11386859]
["bitfinex","SOLUSD",1646333867747,105.1,95.013,94.917,29.11386859]
["bitfinex","SOLUSD",1646333867945,105.1,95.011,94.917,29.11386859]
["bitfinex","SOLUSD",1646333868145,105.1,95.011,94.902,5.264]
["bitfinex","SOLUSD",1646333868146,15.8069,94.99,94.903,29.11386859]
["bitfinex","SOLUSD",1646333868446,44.4813563,94.988,94.905,59.6180961]
["bitfinex","SOLUSD",1646333868846,44.4813563,94.988,94.906,29.11386859]
["bitfinex","SOLUSD",1646333869250,149.5813563,94.988,94.906,29.11386859]
["bitfinex","SOLUSD",1646333869449,15.8102,94.97,94.906,29.11386859]
["bitfinex","SOLUSD",1646333869648,5.266,94.969,94.906,29.11386859]
["bitfinex","SOLUSD",1646333869849,5.266,94.969,94.903,29.11386859]
["bitfinex","SOLUSD",1646333870047,22.5757,94.969,94.891,29.11386859]
["bitfinex","SOLUSD",1646333870248,59.10741099,94.968,94.9,49.10182129]
["bitfinex","SOLUSD",1646333870447,15.8079,94.99,94.901,134.21386859]
["bitfinex","SOLUSD",1646333870647,23.9617,94.998,94.903,105.1]
["bitfinex","SOLUSD",1646333870848,23.9617,94.998,94.904,5.265]
["bitfinex","SOLUSD",1646333871047,23.9617,94.998,94.905,105.1]
["bitfinex","SOLUSD",1646333871248,23.9617,94.998,94.911,105.1]
["bitfinex","SOLUSD",1646333871446,54.3576235,94.997,94.912,5.265]
["bitfinex","SOLUSD",1646333871647,54.3576235,94.997,94.911,5.265]
["bitfinex","SOLUSD",1646333871947,54.3576235,94.997,94.913,29.11386859]
["bitfinex","SOLUSD",1646333872147,54.3576235,94.997,94.914,5.265]
["bitfinex","SOLUSD",1646333872355,5.265,94.996,94.915,57.5537127]
["bitfinex","SOLUSD",1646333872548,5.265,94.996,94.913,5.0]
["bitfinex","SOLUSD",1646333872748,5.265,94.996,94.915,29.11386859]
["bitfinex","SOLUSD",1646333872949,1.7570044,94.995,94.914,29.11386859]
["bitfinex","SOLUSD",1646333873147,5.265,94.994,94.914,29.11386859]
["bitfinex","SOLUSD",1646333873348,5.265,94.994,94.896,29.11386859]
["bitfinex","SOLUSD",1646333873548,5.265,94.994,94.897,63.70812933]
["bitfinex","SOLUSD",1646333874149,5.265,94.994,94.898,29.11386859]
["bitfinex","SOLUSD",1646333874351,5.265,94.994,94.898,34.11386859]
["bitfinex","SOLUSD",1646333874750,5.266,94.996,94.898,34.11386859]
["bitfinex","SOLUSD",1646333874952,5.266,94.996,94.899,29.11386859]
["bitfinex","SOLUSD",1646333875149,15.8081,94.99,94.899,29.11386859]
["bitfinex","SOLUSD",1646333875950,15.8081,94.99,94.901,5.0]
["bitfinex","SOLUSD",1646333876650,15.8081,94.99,94.902,29.11386859]
["bitfinex","SOLUSD",1646333877456,15.8083,94.98,94.902,29.11386859]
["bitfinex","SOLUSD",1646333877653,129.0617,94.998,94.902,29.11386859]
["bitfinex","SOLUSD",1646333877654,49.23114379,94.978,94.902,29.11386859]
["bitfinex","SOLUSD",1646333877852,5.266,94.977,94.902,29.11386859]
["bitfinex","SOLUSD",1646333878353,5.266,94.977,94.901,29.11386859]
["bitfinex","SOLUSD",1646333878752,1.7570044,94.976,94.903,29.11386859]
["bitfinex","SOLUSD",1646333878954,5.266,94.975,94.903,29.11386859]
["bitfinex","SOLUSD",1646333879154,15.8101,94.97,94.902,52.50724791]
["bitfinex","SOLUSD",1646333879353,5.266,94.969,94.898,29.11386859]
["bitfinex","SOLUSD",1646333879552,5.266,94.969,94.903,29.11386859]
["bitfinex","SOLUSD",1646333880058,5.266,94.969,94.898,29.11386859]
["bitfinex","SOLUSD",1646333880254,5.266,94.969,94.904,29.11386859]
["bitfinex","SOLUSD",1646333880652,5.266,94.969,94.9,29.11386859]
["bitfinex","SOLUSD",1646333881056,15.8101,94.97,94.9,29.11386859]
["bitfinex","SOLUSD",1646333881256,5.266,94.969,94.9,29.11386859]
["bitfinex","SOLUSD",1646333881658,49.23114379,94.978,94.901,107.64904003]
["bitfinex","SOLUSD",1646333881860,49.23114379,94.978,94.911,105.1]
["bitfinex","SOLUSD",1646333882060,49.23114379,94.978,94.91,28.463]
["bitfinex","SOLUSD",1646333882265,49.23114379,94.978,94.912,31.66290862]
["bitfinex","SOLUSD",1646333882461,49.23114379,94.978,94.913,0.3001127]
["bitfinex","SOLUSD",1646333882861,49.23114379,94.978,94.913,29.41398129]
["bitfinex","SOLUSD",1646333883062,49.23114379,94.978,94.914,57.65170789]
["bitfinex","SOLUSD",1646333883261,49.23114379,94.978,94.913,29.11386859]
["bitfinex","SOLUSD",1646333883463,49.23114379,94.978,94.915,29.11386859]
["bitfinex","SOLUSD",1646333883886,49.23114379,94.978,94.911,81.10776143]
["bitfinex","SOLUSD",1646333884286,49.23114379,94.978,94.91,12.66]
["bitfinex","SOLUSD",1646333884488,5.266,94.977,94.902,29.11386859]
["bitfinex","SOLUSD",1646333884686,5.266,94.977,94.911,29.11386859]
["bitfinex","SOLUSD",1646333885086,110.366,94.977,94.898,29.11386859]
["bitfinex","SOLUSD",1646333885289,24.5944,94.976,94.898,29.11386859]
["bitfinex","SOLUSD",1646333885487,5.266,94.975,94.898,29.11386859]
["bitfinex","SOLUSD",1646333885688,105.1,94.974,94.898,29.11386859]
["bitfinex","SOLUSD",1646333885987,105.1,94.972,94.898,29.11386859]
["bitfinex","SOLUSD",1646333886187,105.1,94.97,94.898,29.11386859]
["bitfinex","SOLUSD",1646333886388,105.1,94.968,94.898,29.11386859]
["bitfinex","SOLUSD",1646333886588,105.1,94.966,94.898,29.11386859]
["bitfinex","SOLUSD",1646333886787,15.8168,94.93,94.898,13.42404753]
["bitfinex","SOLUSD",1646333886988,15.8168,94.93,94.871,24.3105]
["bitfinex","SOLUSD",1646333887387,105.1,94.955,94.856,5.0]
["bitfinex","SOLUSD",1646333887587,1.75236375,94.929,94.85,51.99389284]
["bitfinex","SOLUSD",1646333887790,49.23114379,94.928,94.85,51.99389284]
["bitfinex","SOLUSD",1646333887990,129.139,94.927,94.85,51.99389284]
["bitfinex","SOLUSD",1646333888187,129.139,94.927,94.843,5.0]
["bitfinex","SOLUSD",1646333888188,130.89136375,94.927,94.843,5.0]
["bitfinex","SOLUSD",1646333888391,5.269,94.926,94.843,5.0]
["bitfinex","SOLUSD",1646333888687,7.02136375,94.926,94.84,22.5418]
["bitfinex","SOLUSD",1646333888889,22.88281482,94.909,94.84,22.5418]
["bitfinex","SOLUSD",1646333889890,5.269,94.908,94.84,22.5418]
["bitfinex","SOLUSD",1646333890292,5.269,94.908,94.841,49.02451973]
["bitfinex","SOLUSD",1646333891298,22.88281482,94.909,94.841,49.02451973]
["bitfinex","SOLUSD",1646333892398,22.88281482,94.909,94.842,105.1]
["bitfinex","SOLUSD",1646333892804,22.88281482,94.909,94.843,2.54904003]
["bitfinex","SOLUSD",1646333892998,24.039,94.927,94.843,2.54904003]
["bitfinex","SOLUSD",1646333893400,5.269,94.926,94.843,2.54904003]
["bitfinex","SOLUSD",1646333893601,5.269,94.926,94.843,7.54904003]
["bitfinex","SOLUSD",1646333893800,5.269,94.926,94.844,105.1]
["bitfinex","SOLUSD",1646333894000,49.21837392,94.925,94.846,105.1]
["bitfinex","SOLUSD",1646333894201,5.269,94.924,94.851,105.1]
["bitfinex","SOLUSD",1646333894601,5.269,94.924,94.851,110.369]
["bitfinex","SOLUSD",1646333895501,24.039,94.927,94.852,2.54904003]
["bitfinex","SOLUSD",1646333895700,23.5522,94.959,94.853,0.36978123]
["bitfinex","SOLUSD",1646333895901,23.6603,94.958,94.855,0.36978123]
["bitfinex","SOLUSD",1646333896102,5.268,94.957,94.871,105.1]
["bitfinex","SOLUSD",1646333896402,49.76212945,94.956,94.873,46.96170387]
["bitfinex","SOLUSD",1646333896601,49.76212945,94.956,94.886,5.0]
["bitfinex","SOLUSD",1646333897403,49.76212945,94.956,94.881,5.267]
["bitfinex","SOLUSD",1646333897905,49.76212945,94.956,94.886,5.0]
["bitfinex","SOLUSD",1646333899604,49.76212945,94.956,94.887,5.267]
["bitfinex","SOLUSD",1646333900108,7.01936375,94.955,94.887,5.267]
["bitfinex","SOLUSD",1646333900305,30.18728856,94.955,94.875,22.692]
["bitfinex","SOLUSD",1646333900512,25.01731751,94.954,94.875,22.692]
["bitfinex","SOLUSD",1646333900705,5.267,94.953,94.875,22.692]
["bitfinex","SOLUSD",1646333900907,30.18728856,94.953,94.859,66.02437919]
["bitfinex","SOLUSD",1646333901107,28.43492481,94.953,94.851,5.267]
["bitfinex","SOLUSD",1646333901309,25.41522443,94.952,94.851,5.267]
["bitfinex","SOLUSD",1646333901510,5.268,94.951,94.851,5.267]
["bitfinex","SOLUSD",1646333901706,52.95830645,94.951,94.851,5.267]
["bitfinex","SOLUSD",1646333902107,15.8169,94.93,94.858,62.83740894]
["bitfinex","SOLUSD",1646333902329,22.35182916,94.929,94.858,86.50450894]
["bitfinex","SOLUSD",1646333903409,27.62082916,94.929,94.858,86.50450894]
["bitfinex","SOLUSD",1646333904708,22.35182916,94.929,94.859,5.269]
["bitfinex","SOLUSD",1646333906913,5.269,94.939,94.86,105.1]
["bitfinex","SOLUSD",1646333907113,5.268,94.949,94.861,110.368]
["bitfinex","SOLUSD",1646333907313,5.268,94.963,94.861,110.368]
["bitfinex","SOLUSD",1646333907512,5.268,94.963,94.861,115.368]
["bitfinex","SOLUSD",1646333907913,62.09659702,94.957,94.861,115.368]
["bitfinex","SOLUSD",1646333908112,62.09659702,94.957,94.861,110.368]
["bitfinex","SOLUSD",1646333908313,62.09659702,94.957,94.863,5.0]
["bitfinex","SOLUSD",1646333908512,5.268,94.96,94.865,105.1]
["bitfinex","SOLUSD",1646333908716,5.268,94.971,94.869,110.3397005]
["bitfinex","SOLUSD",1646333908917,5.267,94.978,94.881,105.1]
["bitfinex","SOLUSD",1646333909114,5.267,94.988,94.883,105.1]
["bitfinex","SOLUSD",1646333909315,5.267,94.988,94.885,105.1]
["bitfinex","SOLUSD",1646333909515,46.74081072,94.987,94.9,12.66]
["bitfinex","SOLUSD",1646333909716,5.266,94.986,94.901,51.85846326]
["bitfinex","SOLUSD",1646333910144,7.01836375,94.986,94.901,51.85846326]
["bitfinex","SOLUSD",1646333910340,5.266,94.986,94.901,51.85846326]
["bitfinex","SOLUSD",1646333911542,15.8084,94.98,94.901,156.95846326]
["bitfinex","SOLUSD",1646333911740,5.266,94.984,94.901,156.95846326]
["bitfinex","SOLUSD",1646333911941,5.266,94.984,94.901,51.85846326]
["bitfinex","SOLUSD",1646333912139,5.266,94.986,94.902,5.266]
["bitfinex","SOLUSD",1646333912546,1.75236375,94.985,94.902,5.266]
["bitfinex","SOLUSD",1646333912741,15.8106,94.97,94.88,15.8099]
["bitfinex","SOLUSD",1646333913140,15.8106,94.97,94.881,105.1]
["bitfinex","SOLUSD",1646333913341,16.30553587,94.97,94.883,105.1]
["bitfinex","SOLUSD",1646333913540,16.30553587,94.97,94.88,15.8099]
["bitfinex","SOLUSD",1646333913541,16.30553587,94.97,94.885,105.1]
["bitfinex","SOLUSD",1646333913841,0.49493587,94.97,94.887,105.1]
["bitfinex","SOLUSD",1646333914047,22.77001789,94.974,94.891,105.1]
["bitfinex","SOLUSD",1646333914241,22.77001789,94.974,94.893,105.1]
["bitfinex","SOLUSD",1646333914442,23.16792481,94.984,94.895,105.1]
["bitfinex","SOLUSD",1646333914643,23.16792481,94.984,94.897,105.1]
["bitfinex","SOLUSD",1646333914844,5.266,94.993,94.912,0.36785817]
["bitfinex","SOLUSD",1646333915045,5.265,94.997,94.914,105.1]
["bitfinex","SOLUSD",1646333915243,5.265,94.998,94.916,105.1]
["bitfinex","SOLUSD",1646333915444,5.265,94.998,94.921,105.1]
["bitfinex","SOLUSD",1646333915644,5.265,94.998,94.922,53.20651873]
["bitfinex","SOLUSD",1646333915845,5.265,94.998,94.923,105.1]
["bitfinex","SOLUSD",1646333916048,22.00372344,94.997,94.925,105.1]
["bitfinex","SOLUSD",1646333916244,23.16792481,95.024,94.926,0.45107139]
["bitfinex","SOLUSD",1646333916444,25.85426375,95.026,94.936,5.0]
["bitfinex","SOLUSD",1646333916646,5.264,95.025,94.94,15.7986]
["bitfinex","SOLUSD",1646333916845,62.31509113,95.024,94.942,55.47741177]
["bitfinex","SOLUSD",1646333917051,5.264,95.023,94.943,34.40266069]
["bitfinex","SOLUSD",1646333917447,5.264,95.023,94.944,29.13866069]
["bitfinex","SOLUSD",1646333918347,5.7403763,95.023,94.944,29.13866069]
["bitfinex","SOLUSD",1646333918547,24.92028856,95.022,94.944,29.13866069]
["bitfinex","SOLUSD",1646333918747,110.364,95.021,94.942,55.02634038]
["bitfinex","SOLUSD",1646333918948,157.54081101,95.021,94.941,23.4457]
["bitfinex","SOLUSD",1646333919150,149.67065713,95.021,94.92,12.66]
["bitfinex","SOLUSD",1646333919348,105.1,95.019,94.911,10.264]
["bitfinex","SOLUSD",1646333919547,5.265,95.018,94.921,29.14583163]
["bitfinex","SOLUSD",1646333919748,15.8053,95.0,94.921,29.14583163]
["bitfinex","SOLUSD",1646333919949,9.79886748,94.998,94.922,60.55047953]
["bitfinex","SOLUSD",1646333920150,5.265,94.997,94.922,60.55047953]
["bitfinex","SOLUSD",1646333920451,9.79886748,94.998,94.923,29.14583163]
["bitfinex","SOLUSD",1646333920953,1.75236375,94.997,94.923,29.14583163]
["bitfinex","SOLUSD",1646333922653,5.265,94.996,94.923,29.14583163]
["bitfinex","SOLUSD",1646333923051,1.75236375,94.995,94.923,29.14583163]
["bitfinex","SOLUSD",1646333923253,5.265,94.994,94.923,29.14583163]
["bitfinex","SOLUSD",1646333923655,5.265,94.997,94.923,29.14583163]
["bitfinex","SOLUSD",1646333923863,5.265,94.998,94.923,29.14583163]
["bitfinex","SOLUSD",1646333924054,5.265,94.998,94.924,105.1]
["bitfinex","SOLUSD",1646333924553,24.8269,94.999,94.922,60.55047953]
["bitfinex","SOLUSD",1646333924554,24.8269,94.999,94.926,105.1]
["bitfinex","SOLUSD",1646333924755,24.8269,94.999,94.931,105.1]
["bitfinex","SOLUSD",1646333924954,24.8269,94.999,94.939,50.39714818]
["bitfinex","SOLUSD",1646333925357,24.8269,94.999,94.94,29.14583163]
["bitfinex","SOLUSD",1646333926158,24.8269,94.999,94.941,5.0]
["bitfinex","SOLUSD",1646333926558,20.48154758,94.998,94.942,29.14583163]
["bitfinex","SOLUSD",1646333926961,24.8269,94.999,94.942,29.14583163]
["bitfinex","SOLUSD",1646333927459,24.8269,94.999,94.94,29.14583163]
["bitfinex","SOLUSD",1646333927660,24.8269,94.999,94.943,29.14583163]
["bitfinex","SOLUSD",1646333928061,24.8269,94.999,94.94,29.14583163]
["bitfinex","SOLUSD",1646333931164,5.264,95.014,94.95,12.66]
["bitfinex","SOLUSD",1646333931762,5.264,95.014,94.951,29.14583163]
["bitfinex","SOLUSD",1646333932166,62.36527228,95.014,94.951,29.14583163]
["bitfinex","SOLUSD",1646333932363,62.36527228,95.014,94.953,5.0]
["bitfinex","SOLUSD",1646333932563,62.36527228,95.014,94.954,48.04754535]
["bitfinex","SOLUSD",1646333932963,62.36527228,95.014,94.955,29.14583163]
["bitfinex","SOLUSD",1646333933766,5.264,95.029,94.956,5.0]
["bitfinex","SOLUSD",1646333933966,5.263,95.03,94.961,105.1]
["bitfinex","SOLUSD",1646333934164,23.2076,95.036,94.962,0.3013826]
["bitfinex","SOLUSD",1646333934364,23.2076,95.036,94.961,105.1]
["bitfinex","SOLUSD",1646333934565,23.2076,95.036,94.963,29.14583163]
["bitfinex","SOLUSD",1646333934867,61.41666661,95.035,94.963,29.14583163]
["bitfinex","SOLUSD",1646333935064,61.41666661,95.035,94.964,29.14583163]
["bitfinex","SOLUSD",1646333935465,24.2376,95.045,94.966,105.1]
["bitfinex","SOLUSD",1646333935665,28.8319,95.054,94.981,105.1]
["bitfinex","SOLUSD",1646333935865,23.5709,95.054,94.982,0.43139115]
["bitfinex","SOLUSD",1646333936064,23.5709,95.054,94.981,105.1]
["bitfinex","SOLUSD",1646333936266,5.261,95.075,94.983,29.14583163]
["bitfinex","SOLUSD",1646333936565,5.261,95.075,94.99,5.82149894]
["bitfinex","SOLUSD",1646333936768,5.261,95.11,95.026,5.0]
["bitfinex","SOLUSD",1646333936968,5.261,95.11,95.021,105.44911816]
["bitfinex","SOLUSD",1646333937168,46.9877,95.119,95.028,5.0]
["bitfinex","SOLUSD",1646333937169,5.259,95.118,95.028,5.0]
["bitfinex","SOLUSD",1646333937370,61.3112025,95.117,95.029,60.88968199]
["bitfinex","SOLUSD",1646333937566,5.259,95.116,95.029,60.88968199]
["bitfinex","SOLUSD",1646333937767,28.52395376,95.116,95.029,60.88968199]
["bitfinex","SOLUSD",1646333937966,22.82125814,95.115,95.029,60.88968199]
["bitfinex","SOLUSD",1646333938167,5.259,95.114,95.029,60.88968199]
["bitfinex","SOLUSD",1646333938366,26.04927441,95.114,95.029,60.88968199]
["bitfinex","SOLUSD",1646333938567,27.77061684,95.113,95.029,60.88968199]
["bitfinex","SOLUSD",1646333938867,48.87053255,95.112,95.029,60.88968199]
["bitfinex","SOLUSD",1646333939268,26.04927441,95.112,95.029,60.88968199]
["bitfinex","SOLUSD",1646333939467,5.259,95.112,95.03,12.66]
["bitfinex","SOLUSD",1646333939767,5.259,95.116,95.03,12.66]
["bitfinex","SOLUSD",1646333940168,21.97815825,95.113,95.03,12.66]
["bitfinex","SOLUSD",1646333940369,5.259,95.112,95.03,12.66]
["bitfinex","SOLUSD",1646333940567,15.7886,95.1,95.03,12.66]
["bitfinex","SOLUSD",1646333940768,5.259,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333941369,10.80275611,95.098,95.03,12.66]
["bitfinex","SOLUSD",1646333941569,5.259,95.097,95.03,12.66]
["bitfinex","SOLUSD",1646333941769,15.7904,95.09,95.01,12.66]
["bitfinex","SOLUSD",1646333941968,28.0934,95.089,95.01,12.66]
["bitfinex","SOLUSD",1646333942369,106.08987174,95.088,95.01,12.66]
["bitfinex","SOLUSD",1646333942572,105.1,95.086,94.99,12.66]
["bitfinex","SOLUSD",1646333942770,105.1,95.084,94.98,12.66]
["bitfinex","SOLUSD",1646333942972,105.1,95.082,94.98,28.454]
["bitfinex","SOLUSD",1646333943170,105.1,95.08,94.98,12.66]
["bitfinex","SOLUSD",1646333943373,105.1,95.078,94.964,23.5237]
["bitfinex","SOLUSD",1646333943595,105.1,95.076,94.964,23.5237]
["bitfinex","SOLUSD",1646333943870,5.261,95.077,94.965,90.08396155]
["bitfinex","SOLUSD",1646333943871,105.1,95.074,94.965,90.08396155]
["bitfinex","SOLUSD",1646333944070,5.261,95.073,94.965,90.08396155]
["bitfinex","SOLUSD",1646333944276,27.55464159,95.073,94.965,90.08396155]
["bitfinex","SOLUSD",1646333944472,5.261,95.073,94.966,29.13201787]
["bitfinex","SOLUSD",1646333944673,1.75236366,95.072,94.966,29.13201787]
["bitfinex","SOLUSD",1646333944870,5.261,95.071,94.97,12.66]
["bitfinex","SOLUSD",1646333945075,10.80275611,95.049,94.97,12.66]
["bitfinex","SOLUSD",1646333946772,5.261,95.048,94.97,12.66]
["bitfinex","SOLUSD",1646333946973,5.261,95.048,94.97,28.4568]
["bitfinex","SOLUSD",1646333948475,1.75236366,95.08,94.98,105.1]
["bitfinex","SOLUSD",1646333948672,2.88437053,95.158,95.004,63.3]
["bitfinex","SOLUSD",1646333948872,47.2048,95.157,95.028,5.0]
["bitfinex","SOLUSD",1646333949072,16.1374,95.13,95.04,12.66]
["bitfinex","SOLUSD",1646333949272,16.1374,95.13,95.029,5.256]
["bitfinex","SOLUSD",1646333949273,5.258,95.129,95.031,5.255]
["bitfinex","SOLUSD",1646333949473,21.97580283,95.127,95.04,12.66]
["bitfinex","SOLUSD",1646333949672,5.258,95.126,95.02,12.66]
["bitfinex","SOLUSD",1646333949873,5.258,95.126,95.01,28.4486]
["bitfinex","SOLUSD",1646333950078,49.0394,95.125,95.01,28.4486]
["bitfinex","SOLUSD",1646333950273,5.259,95.124,95.01,28.4486]
["bitfinex","SOLUSD",1646333950477,5.259,95.124,95.011,62.42635071]
["bitfinex","SOLUSD",1646333951096,18.86944588,95.099,95.011,62.42635071]
["bitfinex","SOLUSD",1646333951274,29.3208,95.098,95.011,62.42635071]
["bitfinex","SOLUSD",1646333955281,24.0608,95.098,95.011,62.42635071]
["bitfinex","SOLUSD",1646333958383,15.79,95.09,95.011,62.42635071]
["bitfinex","SOLUSD",1646333958609,5.26,95.089,95.011,62.42635071]
["bitfinex","SOLUSD",1646333959385,15.7917,95.08,95.011,62.42635071]
["bitfinex","SOLUSD",1646333959588,53.24451273,95.079,95.007,5.256]
["bitfinex","SOLUSD",1646333959788,58.50451273,95.079,95.007,5.256]
["bitfinex","SOLUSD",1646333962089,15.7952,95.06,95.007,5.256]
["bitfinex","SOLUSD",1646333962289,18.86944588,95.059,95.007,5.256]
["bitfinex","SOLUSD",1646333963993,5.261,95.077,95.007,5.256]
["bitfinex","SOLUSD",1646333964393,23.5817,95.078,95.007,5.256]
["bitfinex","SOLUSD",1646333964893,23.5817,95.078,95.011,105.1]
["bitfinex","SOLUSD",1646333965294,23.5817,95.078,95.012,31.59809791]
["bitfinex","SOLUSD",1646333965496,23.5817,95.078,95.022,60.97269101]
["bitfinex","SOLUSD",1646333966121,23.5817,95.078,95.023,2.54904003]
["bitfinex","SOLUSD",1646333966697,5.26,95.099,95.023,2.54904003]
["bitfinex","SOLUSD",1646333966895,66.3101616,95.116,95.023,107.64904003]
["bitfinex","SOLUSD",1646333967097,66.3101616,95.116,95.025,105.1]
["bitfinex","SOLUSD",1646333967295,66.3101616,95.116,95.024,23.982]
["bitfinex","SOLUSD",1646333967296,66.3101616,95.116,95.041,66.39456933]
["bitfinex","SOLUSD",1646333967494,66.3101616,95.116,95.05,12.66]
["bitfinex","SOLUSD",1646333968097,5.258,95.115,95.05,12.66]
["bitfinex","SOLUSD",1646333969095,66.3101616,95.116,95.05,12.66]
["bitfinex","SOLUSD",1646333970298,5.258,95.115,95.05,12.66]
["bitfinex","SOLUSD",1646333970898,66.3101616,95.116,95.05,12.66]
["bitfinex","SOLUSD",1646333972400,5.258,95.115,95.05,12.66]
["bitfinex","SOLUSD",1646333972900,5.258,95.115,95.042,23.982]
["bitfinex","SOLUSD",1646333973900,5.258,95.115,95.02,12.66]
["bitfinex","SOLUSD",1646333974900,5.258,95.115,95.024,58.41914376]
["bitfinex","SOLUSD",1646333975103,15.7886,95.1,95.024,58.41914376]
["bitfinex","SOLUSD",1646333975302,5.80379701,95.098,95.024,58.41914376]
["bitfinex","SOLUSD",1646333977204,5.259,95.097,95.024,58.41914376]
["bitfinex","SOLUSD",1646333977604,5.259,95.098,95.024,58.41914376]
["bitfinex","SOLUSD",1646333977804,5.259,95.098,95.025,105.1]
["bitfinex","SOLUSD",1646333978004,23.889,95.099,95.03,117.76]
["bitfinex","SOLUSD",1646333978206,23.889,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333978408,89.282144,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333979607,5.259,95.098,95.03,12.66]
["bitfinex","SOLUSD",1646333982227,5.259,95.098,95.03,117.76]
["bitfinex","SOLUSD",1646333982627,23.889,95.099,95.03,117.76]
["bitfinex","SOLUSD",1646333982831,23.889,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333983029,23.889,95.099,95.03,117.76]
["bitfinex","SOLUSD",1646333983429,23.889,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333984634,23.889,95.099,95.03,117.76]
["bitfinex","SOLUSD",1646333984835,5.259,95.098,95.03,12.66]
["bitfinex","SOLUSD",1646333985433,5.259,95.098,95.03,117.76]
["bitfinex","SOLUSD",1646333985635,5.259,95.098,95.03,12.66]
["bitfinex","SOLUSD",1646333986134,23.889,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646333988335,5.259,95.098,95.03,12.66]
["bitfinex","SOLUSD",1646333988536,5.259,95.098,95.024,83.16344376]
["bitfinex","SOLUSD",1646333988737,5.259,95.098,95.024,58.41914376]
["bitfinex","SOLUSD",1646333988940,5.259,95.098,95.0,28.4499]
["bitfinex","SOLUSD",1646333989139,1.76505108,95.097,95.0,12.66]
["bitfinex","SOLUSD",1646333989338,15.7936,95.07,95.0,12.66]
["bitfinex","SOLUSD",1646333989538,5.261,95.069,94.99,12.66]
["bitfinex","SOLUSD",1646333989738,5.261,95.069,94.99,117.76]
["bitfinex","SOLUSD",1646333989940,8.42260721,95.068,95.008,52.64053206]
["bitfinex","SOLUSD",1646333990439,15.7916,95.09,95.008,52.64053206]
["bitfinex","SOLUSD",1646333990639,5.26,95.089,95.01,12.66]
["bitfinex","SOLUSD",1646333990838,24.5043,95.096,95.01,28.449]
["bitfinex","SOLUSD",1646333991040,5.26,95.095,95.011,29.12180017]
["bitfinex","SOLUSD",1646333991239,24.5043,95.096,95.011,31.6708402]
["bitfinex","SOLUSD",1646333991442,57.33813974,95.095,95.016,5.0]
["bitfinex","SOLUSD",1646333991641,62.59813974,95.095,95.016,5.0]
["bitfinex","SOLUSD",1646333991840,62.59813974,95.095,95.017,29.12180017]
["bitfinex","SOLUSD",1646333992440,62.59813974,95.095,95.011,34.12180017]
["bitfinex","SOLUSD",1646333992642,62.59813974,95.095,95.011,29.12180017]
["bitfinex","SOLUSD",1646333992840,62.59813974,95.095,95.016,5.0]
["bitfinex","SOLUSD",1646333993041,5.26,95.095,95.017,29.12180017]
["bitfinex","SOLUSD",1646333993242,5.26,95.095,95.02,12.66]
["bitfinex","SOLUSD",1646333993542,5.26,95.095,95.021,29.12180017]
["bitfinex","SOLUSD",1646333995445,24.5043,95.096,95.021,29.12180017]
["bitfinex","SOLUSD",1646333996046,5.259,95.095,95.021,29.12180017]
["bitfinex","SOLUSD",1646333996848,5.259,95.095,95.022,105.1]
["bitfinex","SOLUSD",1646333997046,24.5043,95.096,95.022,105.1]
["bitfinex","SOLUSD",1646333997251,24.5043,95.096,95.024,105.1]
["bitfinex","SOLUSD",1646333997547,24.5043,95.096,95.025,29.12180017]
["bitfinex","SOLUSD",1646333997752,24.5043,95.096,95.03,12.66]
["bitfinex","SOLUSD",1646333997949,24.5043,95.096,95.031,63.79186736]
["bitfinex","SOLUSD",1646333998353,5.259,95.122,95.032,134.22180017]
["bitfinex","SOLUSD",1646333998549,5.259,95.122,95.034,105.49911985]
["bitfinex","SOLUSD",1646333998751,5.259,95.122,95.052,0.39911985]
["bitfinex","SOLUSD",1646333999051,5.258,95.127,95.051,5.0]
["bitfinex","SOLUSD",1646333999248,55.82777575,95.126,95.053,29.12180017]
["bitfinex","SOLUSD",1646333999449,15.7852,95.12,95.053,29.12180017]
["bitfinex","SOLUSD",1646333999649,5.258,95.119,95.052,60.89494789]
["bitfinex","SOLUSD",1646334000750,105.1,95.118,95.026,44.16290377]
["bitfinex","SOLUSD",1646334000950,105.1,95.116,95.01,15.6696]
["bitfinex","SOLUSD",1646334001150,5.259,95.115,95.01,28.3296]
["bitfinex","SOLUSD",1646334001351,5.259,95.116,95.01,28.3296]
["bitfinex","SOLUSD",1646334001554,5.259,95.116,95.034,53.45384537]
["bitfinex","SOLUSD",1646334002052,16.28618286,95.099,95.034,53.45384537]
["bitfinex","SOLUSD",1646334002250,5.259,95.098,95.034,53.45384537]
["bitfinex","SOLUSD",1646334002652,5.259,95.098,95.02,15.7877]
["bitfinex","SOLUSD",1646334003152,5.259,95.098,95.01,12.66]
["bitfinex","SOLUSD",1646334003353,15.7901,95.09,95.01,12.66]
["bitfinex","SOLUSD",1646334003553,5.259,95.089,95.011,23.8672]
["bitfinex","SOLUSD",1646334003755,5.259,95.089,95.021,50.58416655]
["bitfinex","SOLUSD",1646334003955,105.1,95.088,95.0,12.66]
["bitfinex","SOLUSD",1646334004157,105.1,95.086,94.992,23.7698]
["bitfinex","SOLUSD",1646334004356,110.36,95.085,94.992,23.7698]
["bitfinex","SOLUSD",1646334004756,112.12505108,95.085,94.992,23.7698]
["bitfinex","SOLUSD",1646334004956,105.1,95.083,94.992,23.7698]
["bitfinex","SOLUSD",1646334005157,105.1,95.081,94.992,23.7698]
["bitfinex","SOLUSD",1646334005355,5.26,95.082,94.999,49.37920304]
["bitfinex","SOLUSD",1646334005356,105.1,95.079,94.999,49.37920304]
["bitfinex","SOLUSD",1646334005555,105.1,95.077,94.992,23.7698]
["bitfinex","SOLUSD",1646334005757,15.7967,95.05,94.992,23.7698]
["bitfinex","SOLUSD",1646334006559,19.58155971,95.049,94.98,62.61737086]
["bitfinex","SOLUSD",1646334009074,19.58155971,95.049,94.995,55.58859129]
["bitfinex","SOLUSD",1646334009277,19.58155971,95.049,94.973,23.7324]
["bitfinex","SOLUSD",1646334010374,15.7967,95.05,95.007,70.3839848]
["bitfinex","SOLUSD",1646334010575,5.261,95.073,95.007,70.3839848]
["bitfinex","SOLUSD",1646334010576,15.7947,95.07,95.007,70.3839848]
["bitfinex","SOLUSD",1646334011377,50.80760403,95.069,95.007,70.3839848]
["bitfinex","SOLUSD",1646334012177,15.7947,95.07,95.007,70.3839848]
["bitfinex","SOLUSD",1646334013178,58.7067494,95.069,95.007,70.3839848]
["bitfinex","SOLUSD",1646334013578,15.7947,95.07,95.007,70.3839848]
["bitfinex","SOLUSD",1646334013779,5.261,95.073,95.007,70.3839848]
["bitfinex","SOLUSD",1646334013980,5.261,95.073,95.008,29.11900939]
["bitfinex","SOLUSD",1646334014178,5.261,95.073,95.009,105.1]
["bitfinex","SOLUSD",1646334014383,5.26,95.085,95.011,105.1]
["bitfinex","SOLUSD",1646334014580,64.95986443,95.093,95.016,5.0]
["bitfinex","SOLUSD",1646334014980,5.26,95.107,95.02,12.66]
["bitfinex","SOLUSD",1646334015381,5.26,95.085,95.02,12.66]
["bitfinex","SOLUSD",1646334015580,5.26,95.085,95.021,29.11900939]
["bitfinex","SOLUSD",1646334015779,5.26,95.107,95.021,29.11900939]
["bitfinex","SOLUSD",1646334015980,15.7895,95.1,95.022,58.97489718]
["bitfinex","SOLUSD",1646334016180,5.259,95.099,95.022,58.97489718]
["bitfinex","SOLUSD",1646334016382,5.259,95.099,95.023,29.11900939]
["bitfinex","SOLUSD",1646334017281,49.1023,95.108,95.023,29.11900939]
["bitfinex","SOLUSD",1646334017484,54.3613,95.108,95.024,5.0]
["bitfinex","SOLUSD",1646334017684,54.3613,95.108,95.024,29.2657]
["bitfinex","SOLUSD",1646334017985,49.1023,95.108,95.025,29.11900939]
["bitfinex","SOLUSD",1646334018388,47.64395872,95.107,95.025,29.11900939]
["bitfinex","SOLUSD",1646334018790,49.1023,95.108,95.026,105.1]
["bitfinex","SOLUSD",1646334018988,49.1023,95.108,95.03,12.66]
["bitfinex","SOLUSD",1646334019589,49.1023,95.108,95.031,29.11900939]
["bitfinex","SOLUSD",1646334019789,63.55207188,95.124,95.042,59.29637402]
["bitfinex","SOLUSD",1646334019989,28.4782,95.123,95.043,24.2657]
["bitfinex","SOLUSD",1646334020991,15.7852,95.12,95.043,24.2657]
["bitfinex","SOLUSD",1646334021190,5.258,95.119,95.044,29.10910681]
["bitfinex","SOLUSD",1646334021994,5.258,95.119,95.045,105.1]
["bitfinex","SOLUSD",1646334022194,5.258,95.119,95.045,110.358]
["bitfinex","SOLUSD",1646334022490,23.2202,95.123,95.043,24.2657]
["bitfinex","SOLUSD",1646334022491,23.2202,95.123,95.051,105.1]
["bitfinex","SOLUSD",1646334022690,23.2202,95.123,95.053,105.1]
["bitfinex","SOLUSD",1646334022890,23.2202,95.123,95.055,105.1]
["bitfinex","SOLUSD",1646334023091,5.258,95.141,95.062,55.13003897]
["bitfinex","SOLUSD",1646334023291,5.257,95.148,95.063,133.4272]
["bitfinex","SOLUSD",1646334023495,5.257,95.148,95.066,5.0]
["bitfinex","SOLUSD",1646334023690,23.6656,95.158,95.07,12.66]
["bitfinex","SOLUSD",1646334023691,5.257,95.157,95.07,12.66]
["bitfinex","SOLUSD",1646334023891,5.257,95.157,95.071,10.256]
["bitfinex","SOLUSD",1646334024193,5.257,95.157,95.071,39.36510681]
["bitfinex","SOLUSD",1646334024593,15.7804,95.15,95.072,29.10910681]
["bitfinex","SOLUSD",1646334024790,5.257,95.149,95.073,5.257]
["bitfinex","SOLUSD",1646334025192,5.257,95.149,95.071,5.257]
["bitfinex","SOLUSD",1646334025799,5.257,95.149,95.07,12.66]
["bitfinex","SOLUSD",1646334025800,24.5411232,95.139,95.07,12.66]
["bitfinex","SOLUSD",1646334025998,5.257,95.138,95.07,12.66]
["bitfinex","SOLUSD",1646334026802,15.7836,95.13,95.062,54.84433908]
["bitfinex","SOLUSD",1646334026998,5.257,95.129,95.062,54.84433908]
["bitfinex","SOLUSD",1646334027399,15.7836,95.13,95.064,5.257]
["bitfinex","SOLUSD",1646334028302,15.7836,95.13,95.062,54.84433908]
["bitfinex","SOLUSD",1646334032209,15.7836,95.13,95.064,5.257]
["bitfinex","SOLUSD",1646334034225,5.257,95.138,95.065,105.1]
["bitfinex","SOLUSD",1646334034425,5.257,95.138,95.066,5.257]
["bitfinex","SOLUSD",1646334034625,5.257,95.138,95.063,62.9218]
["bitfinex","SOLUSD",1646334034626,5.257,95.138,95.065,105.1]
["bitfinex","SOLUSD",1646334034834,5.257,95.138,95.066,5.257]
["bitfinex","SOLUSD",1646334035028,5.257,95.138,95.064,5.257]
["bitfinex","SOLUSD",1646334036229,5.257,95.138,95.063,47.4371]
["bitfinex","SOLUSD",1646334036630,15.7836,95.13,95.063,47.4371]
["bitfinex","SOLUSD",1646334037231,5.257,95.129,95.063,47.4371]
["bitfinex","SOLUSD",1646334039031,15.7853,95.12,95.063,47.4371]
["bitfinex","SOLUSD",1646334042236,105.1,95.137,95.035,5.258]
["bitfinex","SOLUSD",1646334042435,1.76519301,95.119,95.036,24.625]
["bitfinex","SOLUSD",1646334042640,5.258,95.118,95.036,24.625]
["bitfinex","SOLUSD",1646334043036,7.02319301,95.118,95.037,50.70095786]
["bitfinex","SOLUSD",1646334043236,23.301,95.117,95.037,50.70095786]
["bitfinex","SOLUSD",1646334043445,5.258,95.116,95.037,50.70095786]
["bitfinex","SOLUSD",1646334043640,23.301,95.117,95.038,5.258]
["bitfinex","SOLUSD",1646334044537,15.787,95.11,95.038,5.258]
["bitfinex","SOLUSD",1646334044743,16.34423601,95.109,95.038,5.258]
["bitfinex","SOLUSD",1646334046248,15.787,95.11,95.038,5.258]
["bitfinex","SOLUSD",1646334046448,15.787,95.11,95.038,105.1]
["bitfinex","SOLUSD",1646334046649,15.787,95.11,95.039,29.10784814]
["bitfinex","SOLUSD",1646334046849,23.301,95.117,95.039,134.20784814]
["bitfinex","SOLUSD",1646334047049,23.301,95.117,95.04,12.66]
["bitfinex","SOLUSD",1646334047248,23.301,95.117,95.041,5.258]
["bitfinex","SOLUSD",1646334047850,15.7851,95.12,95.042,107.64904003]
["bitfinex","SOLUSD",1646334048049,28.4532,95.137,95.044,105.1]
["bitfinex","SOLUSD",1646334048248,28.4532,95.137,95.046,110.1]
["bitfinex","SOLUSD",1646334048448,28.4532,95.137,95.05,12.66]
["bitfinex","SOLUSD",1646334048649,28.4532,95.137,95.051,5.257]
["bitfinex","SOLUSD",1646334048849,63.94733302,95.136,95.052,23.3924]
["bitfinex","SOLUSD",1646334049049,15.2836,95.13,95.053,5.257]
["bitfinex","SOLUSD",1646334049951,7.02936887,95.129,95.052,23.3924]
["bitfinex","SOLUSD",1646334050155,15.7868,95.11,95.052,23.3924]
["bitfinex","SOLUSD",1646334050351,1.77136887,95.128,95.052,23.3924]
["bitfinex","SOLUSD",1646334051551,17.86756887,95.128,95.052,23.3924]
["bitfinex","SOLUSD",1646334051850,1.77136887,95.127,95.052,23.3924]
["bitfinex","SOLUSD",1646334052051,15.7886,95.1,95.052,23.3924]
["bitfinex","SOLUSD",1646334052456,23.3216,95.126,95.052,23.3924]
["bitfinex","SOLUSD",1646334053052,23.3216,95.126,95.054,105.1]
["bitfinex","SOLUSD",1646334053253,23.3216,95.126,95.056,105.1]
["bitfinex","SOLUSD",1646334053455,23.3216,95.126,95.059,5.0]
["bitfinex","SOLUSD",1646334053652,23.3216,95.126,95.06,5.258]
["bitfinex","SOLUSD",1646334054055,23.3216,95.126,95.057,2.54904003]
["bitfinex","SOLUSD",1646334054654,5.258,95.125,95.057,2.54904003]
["bitfinex","SOLUSD",1646334055958,5.258,95.125,95.061,105.1]
["bitfinex","SOLUSD",1646334056162,24.5703,95.138,95.063,105.1]
["bitfinex","SOLUSD",1646334056358,24.5703,95.138,95.065,105.1]
["bitfinex","SOLUSD",1646334056557,24.5703,95.138,95.067,105.1]
["bitfinex","SOLUSD",1646334056757,24.5703,95.138,95.07,12.66]
["bitfinex","SOLUSD",1646334057558,24.5703,95.138,95.071,2.54904003]
["bitfinex","SOLUSD",1646334057960,24.5703,95.138,95.07,12.66]
["bitfinex","SOLUSD",1646334058159,24.5703,95.138,95.071,5.0]
["bitfinex","SOLUSD",1646334058358,24.5703,95.138,95.07,12.66]
["bitfinex","SOLUSD",1646334058758,24.663,95.137,95.07,12.66]
["bitfinex","SOLUSD",1646334061561,5.257,95.136,95.07,12.66]
["bitfinex","SOLUSD",1646334063565,5.257,95.136,95.068,65.29154285]
["bitfinex","SOLUSD",1646334064567,15.7834,95.13,95.068,65.29154285]
["bitfinex","SOLUSD",1646334064766,5.257,95.129,95.068,65.29154285]
["bitfinex","SOLUSD",1646334065366,105.1,95.128,95.068,5.257]
["bitfinex","SOLUSD",1646334065670,15.7884,95.1,95.02,22.6149]
["bitfinex","SOLUSD",1646334065867,23.044,95.099,95.025,23.8465]
["bitfinex","SOLUSD",1646334066266,23.044,95.099,95.026,86.23878724]
["bitfinex","SOLUSD",1646334066766,23.044,95.099,95.027,29.11169267]
["bitfinex","SOLUSD",1646334069094,5.259,95.098,95.027,29.11169267]
["bitfinex","SOLUSD",1646334074995,15.7905,95.09,95.027,29.11169267]
["bitfinex","SOLUSD",1646334075196,5.259,95.089,95.027,29.11169267]
["bitfinex","SOLUSD",1646334075397,105.1,95.088,95.027,29.11169267]
["bitfinex","SOLUSD",1646334075597,105.1,95.086,95.027,29.11169267]
["bitfinex","SOLUSD",1646334075899,105.1,95.084,94.991,91.35220702]
["bitfinex","SOLUSD",1646334076097,15.7939,95.07,94.991,91.35220702]
["bitfinex","SOLUSD",1646334076297,28.0609,95.069,94.991,91.35220702]
["bitfinex","SOLUSD",1646334076696,28.0609,95.069,94.992,83.96677307]
["bitfinex","SOLUSD",1646334077097,28.0609,95.069,94.993,29.11947315]
["bitfinex","SOLUSD",1646334081602,15.7952,95.06,94.993,29.11947315]
["bitfinex","SOLUSD",1646334083706,28.0609,95.069,94.993,29.11947315]
["bitfinex","SOLUSD",1646334084406,22.7999,95.069,94.993,29.11947315]
["bitfinex","SOLUSD",1646334088213,5.261,95.068,94.993,29.11947315]
["bitfinex","SOLUSD",1646334091117,22.7999,95.069,94.993,29.11947315]
["bitfinex","SOLUSD",1646334094023,5.261,95.068,94.993,29.11947315]
["bitfinex","SOLUSD",1646334094723,15.7951,95.06,94.993,29.11947315]
["bitfinex","SOLUSD",1646334094922,11.50074421,95.059,94.993,29.11947315]
["bitfinex","SOLUSD",1646334095723,22.8942,95.058,94.993,29.11947315]
["bitfinex","SOLUSD",1646334096823,22.8942,95.058,95.0,12.66]
["bitfinex","SOLUSD",1646334097423,38.70842992,95.098,95.001,29.41540125]
["bitfinex","SOLUSD",1646334097624,22.8942,95.097,95.002,23.8108]
["bitfinex","SOLUSD",1646334097924,51.8713568,95.096,95.002,52.93027315]
["bitfinex","SOLUSD",1646334098426,51.8713568,95.096,95.003,29.11947315]
["bitfinex","SOLUSD",1646334099024,15.7902,95.09,95.003,29.11947315]
["bitfinex","SOLUSD",1646334100023,15.7902,95.09,95.004,105.1]
["bitfinex","SOLUSD",1646334100227,22.8942,95.097,95.005,0.29090995]
["bitfinex","SOLUSD",1646334100625,22.8942,95.097,95.013,5.0]
["bitfinex","SOLUSD",1646334100825,22.8942,95.097,95.02,12.66]
["bitfinex","SOLUSD",1646334101037,22.8942,95.097,95.022,54.61672957]
["bitfinex","SOLUSD",1646334101226,5.259,95.118,95.035,0.49209697]
["bitfinex","SOLUSD",1646334101429,22.9619,95.117,95.04,12.66]
["bitfinex","SOLUSD",1646334101627,5.258,95.116,95.04,12.66]
["bitfinex","SOLUSD",1646334101927,5.258,95.116,95.041,29.11947315]
["bitfinex","SOLUSD",1646334102325,15.7868,95.11,95.042,29.11947315]
["bitfinex","SOLUSD",1646334103027,15.7868,95.11,95.04,12.66]
["bitfinex","SOLUSD",1646334103227,15.7868,95.11,95.043,29.10953137]
["bitfinex","SOLUSD",1646334103727,15.7868,95.11,95.041,29.10953137]
["bitfinex","SOLUSD",1646334103928,15.7868,95.11,95.044,29.10953137]
["bitfinex","SOLUSD",1646334104426,15.7868,95.11,95.04,12.66]
["bitfinex","SOLUSD",1646334104427,15.7868,95.11,95.041,29.10953137]
["bitfinex","SOLUSD",1646334104827,22.9619,95.117,95.041,29.10953137]
["bitfinex","SOLUSD",1646334105327,5.258,95.116,95.041,29.10953137]
["bitfinex","SOLUSD",1646334105729,24.9119,95.131,95.042,107.64904003]
["bitfinex","SOLUSD",1646334106128,24.9119,95.131,95.044,105.1]
["bitfinex","SOLUSD",1646334106328,23.6563,95.149,95.049,63.3]
["bitfinex","SOLUSD",1646334106534,23.6563,95.149,95.071,5.0]
["bitfinex","SOLUSD",1646334106729,23.6563,95.149,95.08,12.66]
["bitfinex","SOLUSD",1646334106928,23.6563,95.149,95.09,12.66]
["bitfinex","SOLUSD",1646334107128,23.6563,95.149,95.091,53.64525667]
["bitfinex","SOLUSD",1646334108538,5.49072086,95.173,95.092,105.1]
["bitfinex","SOLUSD",1646334108731,28.7974,95.172,95.104,5.0]
["bitfinex","SOLUSD",1646334109530,28.7974,95.172,95.1,12.66]
["bitfinex","SOLUSD",1646334111231,28.7974,95.172,95.1,28.3827]
["bitfinex","SOLUSD",1646334112433,28.7974,95.172,95.101,5.0]
["bitfinex","SOLUSD",1646334112835,23.5424,95.172,95.1,28.3827]
["bitfinex","SOLUSD",1646334113737,23.5424,95.172,95.101,5.0]
["bitfinex","SOLUSD",1646334114135,23.5424,95.172,95.1,28.3827]
["bitfinex","SOLUSD",1646334114334,23.5424,95.172,95.104,5.0]
["bitfinex","SOLUSD",1646334116040,23.5424,95.172,95.1,28.3827]
["bitfinex","SOLUSD",1646334116255,23.5424,95.172,95.106,5.0]
["bitfinex","SOLUSD",1646334116456,23.5424,95.172,95.11,12.66]
["bitfinex","SOLUSD",1646334116660,23.5424,95.172,95.092,22.8786]
["bitfinex","SOLUSD",1646334116661,23.5424,95.172,95.1,12.66]
["bitfinex","SOLUSD",1646334117660,5.255,95.171,95.1,12.66]
["bitfinex","SOLUSD",1646334118058,15.7771,95.17,95.1,12.66]
["bitfinex","SOLUSD",1646334118259,5.255,95.169,95.1,12.66]
["bitfinex","SOLUSD",1646334120367,105.1,95.17,95.092,22.8786]
["bitfinex","SOLUSD",1646334120568,105.1,95.168,95.092,22.8786]
["bitfinex","SOLUSD",1646334120768,105.1,95.166,95.092,22.8786]
["bitfinex","SOLUSD",1646334120968,105.1,95.164,95.092,22.8786]
["bitfinex","SOLUSD",1646334121169,105.1,95.162,95.092,22.8786]
["bitfinex","SOLUSD",1646334121373,105.1,95.162,95.07,12.66]
["bitfinex","SOLUSD",1646334121374,5.256,95.161,95.07,12.66]
["bitfinex","SOLUSD",1646334121568,105.1,95.16,95.07,12.66]
["bitfinex","SOLUSD",1646334121772,105.1,95.158,95.07,12.66]
["bitfinex","SOLUSD",1646334121971,5.256,95.157,95.07,12.66]
["bitfinex","SOLUSD",1646334122167,7.02507643,95.159,95.07,12.66]
["bitfinex","SOLUSD",1646334122369,7.02507643,95.159,95.075,64.75956183]
["bitfinex","SOLUSD",1646334122567,5.256,95.159,95.075,64.75956183]
["bitfinex","SOLUSD",1646334122770,23.0011,95.161,95.076,23.7097]
["bitfinex","SOLUSD",1646334122969,23.0011,95.161,95.08,12.66]
["bitfinex","SOLUSD",1646334124168,15.7799,95.16,95.08,12.66]
["bitfinex","SOLUSD",1646334125069,5.256,95.178,95.081,107.64904003]
["bitfinex","SOLUSD",1646334125271,23.5081,95.177,95.081,107.64904003]
["bitfinex","SOLUSD",1646334125470,5.256,95.176,95.099,5.0]
["bitfinex","SOLUSD",1646334125670,5.256,95.176,95.11,12.66]
["bitfinex","SOLUSD",1646334125870,24.5016,95.182,95.111,54.23708252]
["bitfinex","SOLUSD",1646334126974,15.7754,95.18,95.111,54.23708252]
["bitfinex","SOLUSD",1646334128474,15.7754,95.18,95.12,12.66]
["bitfinex","SOLUSD",1646334128674,5.255,95.192,95.12,12.66]
["bitfinex","SOLUSD",1646334128876,5.255,95.192,95.121,105.1]
["bitfinex","SOLUSD",1646334129077,5.253,95.199,95.124,5.0]
["bitfinex","SOLUSD",1646334129275,24.1219,95.208,95.121,107.64904003]
["bitfinex","SOLUSD",1646334129480,24.1219,95.208,95.125,2.54904003]
["bitfinex","SOLUSD",1646334129678,24.1219,95.208,95.139,5.0]
["bitfinex","SOLUSD",1646334129877,24.1219,95.208,95.15,12.66]
["bitfinex","SOLUSD",1646334130679,5.253,95.207,95.15,12.66]
["bitfinex","SOLUSD",1646334131280,5.48708117,95.206,95.15,12.66]
["bitfinex","SOLUSD",1646334132081,5.48708117,95.206,95.151,105.1]
["bitfinex","SOLUSD",1646334132279,23.7608,95.231,95.151,107.64904003]
["bitfinex","SOLUSD",1646334132480,28.5728,95.23,95.153,105.1]
["bitfinex","SOLUSD",1646334132678,23.3208,95.23,95.153,105.1]
["bitfinex","SOLUSD",1646334132878,23.3208,95.23,95.159,5.0]
["bitfinex","SOLUSD",1646334133078,23.3208,95.23,95.17,12.66]
["bitfinex","SOLUSD",1646334133282,23.3208,95.23,95.171,60.02913613]
["bitfinex","SOLUSD",1646334133480,5.252,95.239,95.172,105.1]
["bitfinex","SOLUSD",1646334133679,5.252,95.239,95.171,62.57817616]
["bitfinex","SOLUSD",1646334134081,5.252,95.239,95.171,60.02913613]
["bitfinex","SOLUSD",1646334135582,22.8579,95.238,95.171,60.02913613]
["bitfinex","SOLUSD",1646334135783,5.251,95.237,95.171,60.02913613]
["bitfinex","SOLUSD",1646334141286,22.8579,95.238,95.171,60.02913613]
["bitfinex","SOLUSD",1646334142491,15.7672,95.23,95.171,60.02913613]
["bitfinex","SOLUSD",1646334142690,5.252,95.229,95.154,5.0]
["bitfinex","SOLUSD",1646334142889,29.44942652,95.237,95.141,24.242]
["bitfinex","SOLUSD",1646334143090,24.19742652,95.228,95.141,24.242]
["bitfinex","SOLUSD",1646334143291,28.3499,95.227,95.141,24.242]
["bitfinex","SOLUSD",1646334143490,52.54732652,95.227,95.141,24.242]
["bitfinex","SOLUSD",1646334143691,17.72914215,95.226,95.142,60.5708026]
["bitfinex","SOLUSD",1646334143892,5.252,95.225,95.142,60.5708026]
["bitfinex","SOLUSD",1646334144091,15.7703,95.21,95.142,60.5708026]
["bitfinex","SOLUSD",1646334144390,23.0979,95.209,95.142,60.5708026]
["bitfinex","SOLUSD",1646334145190,15.772,95.2,95.142,60.5708026]
["bitfinex","SOLUSD",1646334145391,15.772,95.2,95.124,5.0]
["bitfinex","SOLUSD",1646334145591,5.253,95.199,95.12,12.66]
["bitfinex","SOLUSD",1646334145792,1.76564027,95.2,95.12,12.66]
["bitfinex","SOLUSD",1646334146192,52.5947,95.19,94.983,0.97]
["bitfinex","SOLUSD",1646334146394,105.1,95.187,95.109,5.0]
["bitfinex","SOLUSD",1646334146594,5.254,95.186,95.08,12.66]
["bitfinex","SOLUSD",1646334146794,7.01964027,95.186,95.07,12.66]
["bitfinex","SOLUSD",1646334146994,116.8153955,95.185,95.069,5.0]
["bitfinex","SOLUSD",1646334147194,105.1,95.183,95.069,5.0]
["bitfinex","SOLUSD",1646334147396,15.7819,95.14,95.07,12.66]
["bitfinex","SOLUSD",1646334147594,15.7819,95.14,95.071,55.33084462]
["bitfinex","SOLUSD",1646334147793,15.96350188,95.139,95.071,55.33084462]
["bitfinex","SOLUSD",1646334148195,15.96350188,95.139,95.07,12.66]
["bitfinex","SOLUSD",1646334148594,15.96350188,95.139,95.051,47.134]
["bitfinex","SOLUSD",1646334148793,23.7268,95.138,95.051,47.134]
["bitfinex","SOLUSD",1646334149195,23.7268,95.138,95.052,49.83218227]
["bitfinex","SOLUSD",1646334150095,15.7836,95.13,95.052,49.83218227]
["bitfinex","SOLUSD",1646334151294,15.7854,95.12,95.051,47.134]
["bitfinex","SOLUSD",1646334151496,5.258,95.137,95.05,12.66]
["bitfinex","SOLUSD",1646334151796,1.76564027,95.13,95.02,12.66]
["bitfinex","SOLUSD",1646334151995,5.259,95.129,95.03,12.66]
["bitfinex","SOLUSD",1646334152399,5.259,95.129,95.031,90.44232821]
["bitfinex","SOLUSD",1646334152600,15.7868,95.11,95.031,90.44232821]
["bitfinex","SOLUSD",1646334152796,55.41159393,95.109,95.032,52.99331751]
["bitfinex","SOLUSD",1646334153198,55.41159393,95.109,95.033,29.10691751]
["bitfinex","SOLUSD",1646334153999,5.259,95.108,95.033,29.10691751]
["bitfinex","SOLUSD",1646334159202,29.9718,95.119,95.033,29.10691751]
["bitfinex","SOLUSD",1646334159803,29.9718,95.119,95.034,5.0]
["bitfinex","SOLUSD",1646334160004,29.9718,95.119,95.034,110.1]
["bitfinex","SOLUSD",1646334160207,24.7128,95.119,95.035,29.10691751]
["bitfinex","SOLUSD",1646334160404,24.7128,95.119,95.036,5.0]
["bitfinex","SOLUSD",1646334160607,24.7128,95.119,95.05,12.66]
["bitfinex","SOLUSD",1646334161005,24.7128,95.119,95.051,29.10691751]
["bitfinex","SOLUSD",1646334163912,5.49221271,95.118,95.051,29.10691751]
["bitfinex","SOLUSD",1646334164107,5.258,95.117,95.051,29.10691751]
["bitfinex","SOLUSD",1646334164307,5.258,95.118,95.051,29.10691751]
["bitfinex","SOLUSD",1646334165128,24.7128,95.119,95.051,29.10691751]
["bitfinex","SOLUSD",1646334166827,24.7128,95.119,95.051,34.10691751]
["bitfinex","SOLUSD",1646334167529,24.7128,95.119,95.052,29.10691751]
["bitfinex","SOLUSD",1646334168427,29.9708,95.119,95.052,29.10691751]
["bitfinex","SOLUSD",1646334168628,29.9708,95.119,95.05,12.66]
["bitfinex","SOLUSD",1646334169031,15.7872,95.11,95.05,12.66]
["bitfinex","SOLUSD",1646334169328,5.258,95.109,95.03,12.66]
["bitfinex","SOLUSD",1646334169527,24.1146,95.108,95.03,12.66]
["bitfinex","SOLUSD",1646334169728,5.259,95.107,95.03,12.66]
["bitfinex","SOLUSD",1646334169928,5.259,95.107,95.032,29.11087423]
["bitfinex","SOLUSD",1646334170130,5.259,95.107,95.032,53.78167423]
["bitfinex","SOLUSD",1646334170329,15.7887,95.1,95.032,53.78167423]
["bitfinex","SOLUSD",1646334170728,15.7887,95.1,95.033,29.11087423]
["bitfinex","SOLUSD",1646334171132,21.79553812,95.101,95.033,29.11087423]
["bitfinex","SOLUSD",1646334171533,1.76564027,95.099,95.01,12.66]
["bitfinex","SOLUSD",1646334171731,1.76564027,95.099,95.0,12.66]
["bitfinex","SOLUSD",1646334171732,5.26,95.098,95.0,12.66]
["bitfinex","SOLUSD",1646334171931,5.26,95.098,94.993,5.0]
["bitfinex","SOLUSD",1646334171932,105.1,95.097,94.993,5.0]
["bitfinex","SOLUSD",1646334172134,105.1,95.095,95.015,47.96518017]
["bitfinex","SOLUSD",1646334172334,105.1,95.093,95.015,47.96518017]
["bitfinex","SOLUSD",1646334172532,15.7949,95.07,95.015,47.96518017]
["bitfinex","SOLUSD",1646334173332,50.31842049,95.072,94.99,12.66]
["bitfinex","SOLUSD",1646334173536,15.7953,95.06,94.99,12.66]
["bitfinex","SOLUSD",1646334173732,24.7297,95.059,94.991,29.1220196]
["bitfinex","SOLUSD",1646334174331,24.7297,95.059,94.992,64.61369621]
["bitfinex","SOLUSD",1646334174932,24.7297,95.059,94.993,29.1220196]
["bitfinex","SOLUSD",1646334175533,24.7297,95.059,94.994,105.1]
["bitfinex","SOLUSD",1646334175737,5.261,95.09,94.994,107.64904003]
["bitfinex","SOLUSD",1646334175932,5.261,95.09,94.993,29.1220196]
["bitfinex","SOLUSD",1646334175933,22.5701,95.089,95.003,5.0]
["bitfinex","SOLUSD",1646334176233,22.5701,95.089,95.011,105.1]
["bitfinex","SOLUSD",1646334176437,22.5701,95.089,95.013,105.1]
["bitfinex","SOLUSD",1646334176836,22.5701,95.089,95.014,29.1220196]
["bitfinex","SOLUSD",1646334177033,22.5701,95.089,95.014,31.67105963]
["bitfinex","SOLUSD",1646334177234,5.26,95.088,95.012,24.0009]
["bitfinex","SOLUSD",1646334179135,5.26,95.088,95.01,12.66]
["bitfinex","SOLUSD",1646334179136,105.1,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646334179335,105.1,95.077,94.993,23.5609]
["bitfinex","SOLUSD",1646334179535,105.1,95.075,94.992,64.61369621]
["bitfinex","SOLUSD",1646334179737,105.1,95.073,94.992,64.61369621]
["bitfinex","SOLUSD",1646334179943,105.1,95.071,94.992,64.61369621]
["bitfinex","SOLUSD",1646334180137,15.7986,95.04,94.97,12.66]
["bitfinex","SOLUSD",1646334180639,15.7986,95.04,94.972,29.1267744]
["bitfinex","SOLUSD",1646334181137,50.01843806,95.039,94.973,59.6429189]
["bitfinex","SOLUSD",1646334181837,50.01843806,95.039,94.974,29.1267744]
["bitfinex","SOLUSD",1646334183038,50.01843806,95.039,94.975,5.261]
["bitfinex","SOLUSD",1646334183639,50.01843806,95.039,94.974,5.261]
["bitfinex","SOLUSD",1646334183843,50.01843806,95.039,94.976,29.12682792]
["bitfinex","SOLUSD",1646334184040,50.01843806,95.039,94.977,5.261]
["bitfinex","SOLUSD",1646334184243,50.01843806,95.039,94.975,29.12682792]
["bitfinex","SOLUSD",1646334184441,5.261,95.038,94.975,29.12682792]
["bitfinex","SOLUSD",1646334184640,5.261,95.038,94.974,29.12682792]
["bitfinex","SOLUSD",1646334185442,5.261,95.038,94.973,59.6429189]
["bitfinex","SOLUSD",1646334185841,5.261,95.038,94.974,29.12701939]
["bitfinex","SOLUSD",1646334186243,5.261,95.038,94.973,59.6429189]
["bitfinex","SOLUSD",1646334186841,5.261,95.039,94.973,59.6429189]
["bitfinex","SOLUSD",1646334187241,5.261,95.049,94.973,59.6429189]
["bitfinex","SOLUSD",1646334187445,23.8969,95.05,94.974,29.12415276]
["bitfinex","SOLUSD",1646334189448,23.8969,95.05,94.974,34.38515276]
["bitfinex","SOLUSD",1646334189846,23.8969,95.05,94.975,29.12415276]
["bitfinex","SOLUSD",1646334190846,5.261,95.049,94.975,29.12415276]
["bitfinex","SOLUSD",1646334191647,23.8969,95.05,94.975,29.12415276]
["bitfinex","SOLUSD",1646334191847,23.8969,95.05,94.976,2.54904003]
["bitfinex","SOLUSD",1646334192048,24.0807,95.059,94.99,12.66]
["bitfinex","SOLUSD",1646334192448,24.0807,95.059,94.991,2.54904003]
["bitfinex","SOLUSD",1646334193952,24.0807,95.059,94.99,12.66]
["bitfinex","SOLUSD",1646334194349,24.0807,95.059,94.991,29.1194788]
["bitfinex","SOLUSD",1646334194849,24.0807,95.059,94.982,22.7706]
["bitfinex","SOLUSD",1646334195050,5.261,95.058,94.982,22.7706]
["bitfinex","SOLUSD",1646334195550,105.1,95.039,94.973,64.6429189]
["bitfinex","SOLUSD",1646334195752,105.1,95.039,94.952,78.1676]
["bitfinex","SOLUSD",1646334195950,105.1,95.055,94.952,78.1676]
["bitfinex","SOLUSD",1646334196153,105.1,95.053,94.952,78.1676]
["bitfinex","SOLUSD",1646334196357,105.1,95.051,94.952,78.1676]
["bitfinex","SOLUSD",1646334196552,21.0593,95.05,94.96,12.66]
["bitfinex","SOLUSD",1646334196751,15.7983,95.05,94.975,56.38183871]
["bitfinex","SOLUSD",1646334200054,5.261,95.049,94.976,29.1260521]
["bitfinex","SOLUSD",1646334201657,23.1785,95.054,94.98,12.66]
["bitfinex","SOLUSD",1646334202258,23.1785,95.054,94.981,31.67509213]
["bitfinex","SOLUSD",1646334202658,23.1785,95.054,94.982,2.54904003]
["bitfinex","SOLUSD",1646334202856,5.261,95.053,94.982,31.67509213]
["bitfinex","SOLUSD",1646334203057,5.23941008,95.053,94.982,31.67509213]
["bitfinex","SOLUSD",1646334203260,5.23941008,95.053,94.983,29.1260521]
["bitfinex","SOLUSD",1646334204758,23.1785,95.054,94.983,29.1260521]
["bitfinex","SOLUSD",1646334205759,23.1785,95.054,94.981,29.1260521]
["bitfinex","SOLUSD",1646334210062,23.1785,95.054,94.982,5.261]
["bitfinex","SOLUSD",1646334210263,5.261,95.053,94.981,29.1260521]
["bitfinex","SOLUSD",1646334211165,5.261,95.053,94.981,34.1260521]
["bitfinex","SOLUSD",1646334211367,5.261,95.053,94.981,29.1260521]
["bitfinex","SOLUSD",1646334211571,5.261,95.053,94.982,29.1260521]
["bitfinex","SOLUSD",1646334211769,5.261,95.053,94.986,5.0]
["bitfinex","SOLUSD",1646334211968,5.261,95.053,94.99,12.66]
["bitfinex","SOLUSD",1646334212370,5.261,95.053,94.991,29.1260521]
["bitfinex","SOLUSD",1646334216392,23.1785,95.054,94.991,29.1260521]
["bitfinex","SOLUSD",1646334217293,5.261,95.053,94.991,29.1260521]
["bitfinex","SOLUSD",1646334218692,5.261,95.053,94.992,105.1]
["bitfinex","SOLUSD",1646334218894,24.0807,95.059,94.993,0.44354455]
["bitfinex","SOLUSD",1646334219292,24.0807,95.059,94.995,0.44354455]
["bitfinex","SOLUSD",1646334219494,5.261,95.079,95.011,0.44354455]
["bitfinex","SOLUSD",1646334219696,55.94104651,95.078,95.011,53.11704881]
["bitfinex","SOLUSD",1646334220096,55.94104651,95.078,95.012,29.1260521]
["bitfinex","SOLUSD",1646334221595,24.6559,95.079,95.012,29.1260521]
["bitfinex","SOLUSD",1646334222397,5.26,95.078,95.012,29.1260521]
["bitfinex","SOLUSD",1646334224804,15.7935,95.07,95.012,29.1260521]
["bitfinex","SOLUSD",1646334225401,5.26,95.069,95.012,29.1260521]
["bitfinex","SOLUSD",1646334225802,15.7952,95.06,95.012,29.1260521]
["bitfinex","SOLUSD",1646334226000,105.1,95.068,95.012,29.1260521]
["bitfinex","SOLUSD",1646334226201,22.1988848,95.069,95.0,29.1260521]
["bitfinex","SOLUSD",1646334226400,24.4802,95.068,95.0,29.1260521]
["bitfinex","SOLUSD",1646334226601,24.4802,95.068,95.002,55.86378672]
["bitfinex","SOLUSD",1646334226802,15.7953,95.06,95.003,5.261]
["bitfinex","SOLUSD",1646334227002,15.7953,95.06,95.004,29.1260521]
["bitfinex","SOLUSD",1646334227702,15.7953,95.06,95.003,29.1260521]
["bitfinex","SOLUSD",1646334227905,15.7953,95.06,95.005,29.1260521]
["bitfinex","SOLUSD",1646334228303,15.7953,95.06,95.003,29.1260521]
["bitfinex","SOLUSD",1646334231107,15.7953,95.06,95.003,34.3870521]
["bitfinex","SOLUSD",1646334231505,15.7953,95.06,95.004,29.1260521]
["bitfinex","SOLUSD",1646334232409,15.7953,95.06,95.003,29.1260521]
["bitfinex","SOLUSD",1646334232808,5.261,95.067,95.003,29.1260521]
["bitfinex","SOLUSD",1646334233812,24.4802,95.068,95.004,5.261]
["bitfinex","SOLUSD",1646334234414,24.4802,95.068,95.005,29.1260521]
["bitfinex","SOLUSD",1646334234614,24.4802,95.068,95.006,5.261]
["bitfinex","SOLUSD",1646334235214,24.4802,95.068,95.007,29.1260521]
["bitfinex","SOLUSD",1646334241542,5.261,95.067,95.007,29.1260521]
["bitfinex","SOLUSD",1646334244144,105.1,95.066,95.007,29.1260521]
["bitfinex","SOLUSD",1646334244342,105.1,95.064,95.007,29.1260521]
["bitfinex","SOLUSD",1646334244544,5.261,95.063,95.007,29.1260521]
["bitfinex","SOLUSD",1646334245545,5.261,95.066,95.007,29.1260521]
["bitfinex","SOLUSD",1646334245946,105.1,95.065,95.007,29.1260521]
["bitfinex","SOLUSD",1646334246146,7.83141357,95.049,95.007,29.1260521]
["bitfinex","SOLUSD",1646334247046,5.261,95.058,95.007,29.1260521]
["bitfinex","SOLUSD",1646334247246,24.4802,95.068,95.007,29.1260521]
["bitfinex","SOLUSD",1646334247651,5.261,95.067,95.007,29.1260521]
["bitfinex","SOLUSD",1646334247853,24.4802,95.068,95.007,29.1260521]
["bitfinex","SOLUSD",1646334248852,24.4802,95.068,95.007,31.67509213]
["bitfinex","SOLUSD",1646334249053,24.4802,95.068,95.01,12.66]
["bitfinex","SOLUSD",1646334249654,24.4802,95.068,95.011,29.1260521]
["bitfinex","SOLUSD",1646334249856,5.26,95.082,95.011,29.1260521]
["bitfinex","SOLUSD",1646334250053,5.26,95.082,95.012,23.6019]
["bitfinex","SOLUSD",1646334250458,15.7921,95.08,95.013,29.1260521]
["bitfinex","SOLUSD",1646334250856,5.26,95.079,95.013,29.1260521]
["bitfinex","SOLUSD",1646334251057,24.01164397,95.079,95.013,29.1260521]
["bitfinex","SOLUSD",1646334251257,135.0299,95.078,95.013,29.1260521]
["bitfinex","SOLUSD",1646334251457,157.96508507,95.078,95.007,29.1260521]
["bitfinex","SOLUSD",1646334251658,105.1,95.076,95.014,29.1260521]
["bitfinex","SOLUSD",1646334251856,105.1,95.074,95.014,29.1260521]
["bitfinex","SOLUSD",1646334252059,15.7955,95.06,95.007,29.1260521]
["bitfinex","SOLUSD",1646334253559,21.98964048,95.066,95.007,29.1260521]
["bitfinex","SOLUSD",1646334254161,5.261,95.087,95.007,29.1260521]
["bitfinex","SOLUSD",1646334254660,5.26,95.093,95.007,29.1260521]
["bitfinex","SOLUSD",1646334254861,61.02638823,95.092,95.007,29.1260521]
["bitfinex","SOLUSD",1646334255061,5.26,95.091,95.007,29.1260521]
["bitfinex","SOLUSD",1646334255261,5.26,95.091,95.01,12.66]
["bitfinex","SOLUSD",1646334255461,5.26,95.091,95.011,23.7915]
["bitfinex","SOLUSD",1646334255665,5.26,95.091,95.011,52.9175521]
["bitfinex","SOLUSD",1646334256063,5.26,95.093,95.012,29.1260521]
["bitfinex","SOLUSD",1646334257168,15.7905,95.09,95.012,29.1260521]
["bitfinex","SOLUSD",1646334258365,23.6444,95.096,95.013,2.54904003]
["bitfinex","SOLUSD",1646334258964,23.6444,95.096,95.014,29.1260521]
["bitfinex","SOLUSD",1646334259467,23.6444,95.096,95.015,31.67509213]
["bitfinex","SOLUSD",1646334259665,23.6444,95.096,95.02,12.66]
["bitfinex","SOLUSD",1646334260267,5.259,95.095,95.021,29.1260521]
["bitfinex","SOLUSD",1646334260467,4.97652281,95.095,95.021,29.1260521]
["bitfinex","SOLUSD",1646334260669,65.6846781,95.094,95.021,29.1260521]
["bitfinex","SOLUSD",1646334263171,15.7919,95.08,95.021,29.1260521]
["bitfinex","SOLUSD",1646334263369,23.0513,95.079,95.021,29.1260521]
["bitfinex","SOLUSD",1646334267169,23.0513,95.079,95.012,29.1260521]
["bitfinex","SOLUSD",1646334267771,23.0513,95.079,95.013,5.26]
["bitfinex","SOLUSD",1646334268177,23.0513,95.079,95.012,5.26]
["bitfinex","SOLUSD",1646334268375,15.7935,95.07,95.014,29.12306916]
["bitfinex","SOLUSD",1646334268574,105.1,95.069,95.014,29.12306916]
["bitfinex","SOLUSD",1646334268774,15.7935,95.07,95.013,29.12306916]
["bitfinex","SOLUSD",1646334269174,15.7935,95.07,95.003,29.12306916]
["bitfinex","SOLUSD",1646334269474,105.1,95.069,95.003,29.12306916]
["bitfinex","SOLUSD",1646334269875,127.666,95.068,95.003,29.12306916]
["bitfinex","SOLUSD",1646334270374,15.7953,95.06,95.003,29.12306916]
["bitfinex","SOLUSD",1646334270575,105.1,95.059,95.003,29.12306916]
["bitfinex","SOLUSD",1646334271377,105.1,95.039,94.978,61.08299259]
["bitfinex","SOLUSD",1646334271776,105.1,95.039,94.979,29.13115185]
["bitfinex","SOLUSD",1646334272176,128.2805,95.038,94.979,29.13115185]
["bitfinex","SOLUSD",1646334272577,15.8002,95.03,94.979,29.13115185]
["bitfinex","SOLUSD",1646334272779,55.63382011,95.029,94.979,29.13115185]
["bitfinex","SOLUSD",1646334273586,15.8002,95.03,94.979,29.13115185]
["bitfinex","SOLUSD",1646334273781,15.8002,95.03,94.978,61.08299259]
["bitfinex","SOLUSD",1646334274182,15.8002,95.03,94.979,29.13026237]
["bitfinex","SOLUSD",1646334274589,23.1805,95.038,94.979,29.13026237]
["bitfinex","SOLUSD",1646334276583,23.1805,95.038,94.978,61.08299259]
["bitfinex","SOLUSD",1646334276983,23.1805,95.038,94.979,29.12915532]
["bitfinex","SOLUSD",1646334277486,23.1805,95.038,94.98,12.66]
["bitfinex","SOLUSD",1646334277886,23.1805,95.038,94.981,29.12915532]
["bitfinex","SOLUSD",1646334279188,15.7963,95.06,94.981,29.12915532]
["bitfinex","SOLUSD",1646334279388,23.7711,95.059,94.982,23.8134]
["bitfinex","SOLUSD",1646334279792,23.7711,95.059,94.983,29.12915532]
["bitfinex","SOLUSD",1646334294322,62.00662091,95.058,94.983,29.12915532]
["bitfinex","SOLUSD",1646334299435,167.10662091,95.058,94.983,29.12915532]
["bitfinex","SOLUSD",1646334300837,105.1,95.049,94.983,29.12915532]
["bitfinex","SOLUSD",1646334301239,1.76466665,95.057,94.979,29.12915532]
["bitfinex","SOLUSD",1646334301240,105.1,95.047,94.979,29.12915532]
["bitfinex","SOLUSD",1646334301642,1.76466665,95.046,94.965,29.12915532]
["bitfinex","SOLUSD",1646334302140,10.1073377,95.028,94.965,29.12915532]
["bitfinex","SOLUSD",1646334302341,24.1999,95.027,94.966,62.51084044]
["bitfinex","SOLUSD",1646334302740,24.1999,95.027,94.967,29.12915532]
["bitfinex","SOLUSD",1646334304242,105.1,95.019,94.967,29.12915532]
["bitfinex","SOLUSD",1646334304842,105.1,95.019,94.954,29.12915532]
["bitfinex","SOLUSD",1646334305243,105.1,95.009,94.954,29.12915532]
["bitfinex","SOLUSD",1646334305643,105.1,95.009,94.95,29.12915532]
["bitfinex","SOLUSD",1646334305944,1.76466665,95.008,94.95,29.12915532]
["bitfinex","SOLUSD",1646334306344,106.86466665,95.008,94.95,29.12915532]
["bitfinex","SOLUSD",1646334306548,116.44466665,95.008,94.95,29.12915532]
["bitfinex","SOLUSD",1646334306744,15.8105,94.97,94.95,29.12915532]
["bitfinex","SOLUSD",1646334306946,105.1,94.969,94.922,29.12915532]
["bitfinex","SOLUSD",1646334307145,24.0732,94.969,94.922,29.12915532]
["bitfinex","SOLUSD",1646334307353,24.0732,94.969,94.897,29.12915532]
["bitfinex","SOLUSD",1646334307565,23.0732,94.969,94.898,49.2139452]
["bitfinex","SOLUSD",1646334308163,23.0732,94.969,94.899,29.12915532]
["bitfinex","SOLUSD",1646334308662,56.26643055,94.968,94.899,29.12915532]
["bitfinex","SOLUSD",1646334309062,23.0732,94.969,94.899,29.12915532]
["bitfinex","SOLUSD",1646334310062,61.6966106,94.968,94.899,29.12915532]
["bitfinex","SOLUSD",1646334310963,15.8119,94.96,94.899,29.12915532]
["bitfinex","SOLUSD",1646334311364,105.1,94.959,94.899,29.12915532]
["bitfinex","SOLUSD",1646334311968,105.1,94.959,94.877,53.98075532]
["bitfinex","SOLUSD",1646334312166,105.1,94.957,94.877,29.12915532]
["bitfinex","SOLUSD",1646334312366,115.51734801,94.939,94.878,29.12915532]
["bitfinex","SOLUSD",1646334312766,115.51734801,94.939,94.876,29.12915532]
["bitfinex","SOLUSD",1646334313666,15.8188,94.92,94.876,29.12915532]
["bitfinex","SOLUSD",1646334314266,105.1,94.919,94.862,29.12915532]
["bitfinex","SOLUSD",1646334314868,48.67090094,94.908,94.855,29.12915532]
["bitfinex","SOLUSD",1646334315068,105.1,94.907,94.855,29.12915532]
["bitfinex","SOLUSD",1646334315272,105.1,94.907,94.845,29.12915532]
["bitfinex","SOLUSD",1646334315469,15.8203,94.91,94.845,29.12915532]
["bitfinex","SOLUSD",1646334316771,1.76466665,94.938,94.845,29.12915532]
["bitfinex","SOLUSD",1646334316974,1.76466665,94.938,94.846,23.7903]
["bitfinex","SOLUSD",1646334317573,105.1,94.936,94.847,29.12915532]
["bitfinex","SOLUSD",1646334318272,106.86466665,94.936,94.847,29.12915532]
["bitfinex","SOLUSD",1646334318672,1.76466665,94.936,94.847,29.12915532]
["bitfinex","SOLUSD",1646334319073,15.8186,94.92,94.847,29.12915532]
["bitfinex","SOLUSD",1646334320275,50.46738479,94.937,94.847,29.12915532]
["bitfinex","SOLUSD",1646334320773,50.46738479,94.937,94.85,12.66]
["bitfinex","SOLUSD",1646334321375,50.46738479,94.937,94.851,29.12915532]
["bitfinex","SOLUSD",1646334321975,15.817,94.93,94.851,29.12915532]
["bitfinex","SOLUSD",1646334322176,105.1,94.929,94.851,29.12915532]
["bitfinex","SOLUSD",1646334323378,106.86466665,94.936,94.851,29.12915532]
["bitfinex","SOLUSD",1646334323776,1.76466665,94.935,94.851,29.12915532]
["bitfinex","SOLUSD",1646334323976,15.8187,94.92,94.851,29.12915532]
["bitfinex","SOLUSD",1646334324974,15.8187,94.92,94.85,12.66]
["bitfinex","SOLUSD",1646334330182,15.8187,94.92,94.851,5.269]
["bitfinex","SOLUSD",1646334332183,23.9229,94.919,94.851,5.269]
["bitfinex","SOLUSD",1646334334288,5.49581545,94.935,94.852,107.64904003]
["bitfinex","SOLUSD",1646334334486,5.49581545,94.935,94.853,110.369]
["bitfinex","SOLUSD",1646334334685,24.579,94.949,94.854,0.27592817]
["bitfinex","SOLUSD",1646334334889,24.579,94.949,94.861,5.0]
["bitfinex","SOLUSD",1646334335086,21.99710292,94.946,94.87,12.66]
["bitfinex","SOLUSD",1646334335286,21.99710292,94.946,94.871,28.9457]
["bitfinex","SOLUSD",1646334335687,21.99710292,94.946,94.871,31.49474003]
["bitfinex","SOLUSD",1646334335885,21.99710292,94.946,94.872,2.54904003]
["bitfinex","SOLUSD",1646334336085,21.99710292,94.946,94.873,62.04573384]
["bitfinex","SOLUSD",1646334338388,24.579,94.949,94.873,62.04573384]
["bitfinex","SOLUSD",1646334338990,24.579,94.949,94.874,2.54904003]
["bitfinex","SOLUSD",1646334339188,24.579,94.949,94.875,5.268]
["bitfinex","SOLUSD",1646334339388,24.579,94.949,94.89,12.66]
["bitfinex","SOLUSD",1646334345999,24.579,94.949,94.891,5.267]
["bitfinex","SOLUSD",1646334351341,24.579,94.949,94.891,7.661307]
["bitfinex","SOLUSD",1646334353144,15.8103,94.97,94.891,7.661307]
["bitfinex","SOLUSD",1646334353346,0.00537361,94.981,94.9,15.7978]
["bitfinex","SOLUSD",1646334353546,47.6858,95.073,94.923,0.75934136]
["bitfinex","SOLUSD",1646334353744,15.7932,95.08,94.982,0.75934136]
["bitfinex","SOLUSD",1646334353944,15.7932,95.08,94.99,12.66]
["bitfinex","SOLUSD",1646334354347,52.75139454,95.079,94.991,65.7642157]
["bitfinex","SOLUSD",1646334354546,105.1,95.078,94.991,139.86652751]
["bitfinex","SOLUSD",1646334354745,105.1,95.078,94.991,63.21517567]
["bitfinex","SOLUSD",1646334354945,52.75139454,95.079,94.99,12.66]
["bitfinex","SOLUSD",1646334354946,105.1,95.059,94.99,12.66]
["bitfinex","SOLUSD",1646334355346,105.1,95.059,94.974,46.7051]
["bitfinex","SOLUSD",1646334355746,105.1,95.057,94.97,12.66]
["bitfinex","SOLUSD",1646334355947,105.1,95.055,94.956,52.81649354]
["bitfinex","SOLUSD",1646334356145,105.1,95.055,94.96,12.66]
["bitfinex","SOLUSD",1646334356347,5.052,95.054,94.96,12.66]
["bitfinex","SOLUSD",1646334356748,15.8004,95.03,94.96,12.66]
["bitfinex","SOLUSD",1646334356948,110.155,95.029,94.96,12.66]
["bitfinex","SOLUSD",1646334357348,5.055,95.029,94.96,12.66]
["bitfinex","SOLUSD",1646334357749,52.75139454,95.028,94.96,12.66]
["bitfinex","SOLUSD",1646334357951,5.056,95.027,94.96,12.66]
["bitfinex","SOLUSD",1646334358152,15.802,95.02,94.96,12.66]
["bitfinex","SOLUSD",1646334358350,5.057,95.019,94.957,24.2479]
["bitfinex","SOLUSD",1646334358549,5.058,95.027,94.957,24.2479]
["bitfinex","SOLUSD",1646334359152,5.058,95.027,94.959,48.19580673]
["bitfinex","SOLUSD",1646334359858,52.75139454,95.028,94.959,48.19580673]
["bitfinex","SOLUSD",1646334360053,49.2309524,95.009,94.96,12.66]
["bitfinex","SOLUSD",1646334360453,49.2309524,95.009,94.961,5.264]
["bitfinex","SOLUSD",1646334361455,15.8036,95.01,94.961,5.264]
["bitfinex","SOLUSD",1646334361663,22.5518,95.027,94.961,5.264]
["bitfinex","SOLUSD",1646334362456,55.14841131,95.026,94.961,5.264]
["bitfinex","SOLUSD",1646334362858,55.14841131,95.026,94.96,12.66]
["bitfinex","SOLUSD",1646334363056,105.1,95.052,94.96,12.66]
["bitfinex","SOLUSD",1646334363057,1122.09870593,95.959,94.96,12.66]
["bitfinex","SOLUSD",1646334363262,4.318e-05,112.87,94.963,0.33659439]
["bitfinex","SOLUSD",1646334363263,105.1,95.089,94.963,0.33659439]
["bitfinex","SOLUSD",1646334363459,23.1665,95.13,94.964,4.9363753]
["bitfinex","SOLUSD",1646334363657,5.067,95.129,94.972,0.52297451]
["bitfinex","SOLUSD",1646334363858,5.067,95.129,94.991,173.00160376]
["bitfinex","SOLUSD",1646334364057,23.1665,95.13,95.002,0.52297451]
["bitfinex","SOLUSD",1646334364264,24.3411,95.151,95.032,0.52297451]
["bitfinex","SOLUSD",1646334364457,52.605,95.17,95.041,0.52297451]
["bitfinex","SOLUSD",1646334364657,23.7161,95.175,95.05,158.29]
["bitfinex","SOLUSD",1646334364658,52.5726,95.169,95.05,158.29]
["bitfinex","SOLUSD",1646334364960,5.065,95.169,95.091,5.0]
["bitfinex","SOLUSD",1646334365158,66.56910512,95.233,95.1,12.66]
["bitfinex","SOLUSD",1646334365359,66.56910512,95.233,95.11,12.66]
["bitfinex","SOLUSD",1646334365559,52.5725,95.23,95.111,57.96112597]
["bitfinex","SOLUSD",1646334365762,66.56910512,95.233,95.126,5.0]
["bitfinex","SOLUSD",1646334365960,66.56910512,95.233,95.14,12.66]
["bitfinex","SOLUSD",1646334368081,66.56910512,95.233,95.14,28.4269]
["bitfinex","SOLUSD",1646334368285,66.56910512,95.233,95.142,65.80212466]
["bitfinex","SOLUSD",1646334368480,66.56910512,95.233,95.151,5.0]
["bitfinex","SOLUSD",1646334368680,66.56910512,95.233,95.161,58.49532532]
["bitfinex","SOLUSD",1646334368883,66.56910512,95.233,95.162,5.252]
["bitfinex","SOLUSD",1646334369183,66.56910512,95.233,95.161,5.252]
["bitfinex","SOLUSD",1646334369383,66.56910512,95.233,95.16,12.66]
["bitfinex","SOLUSD",1646334370082,66.56910512,95.233,95.161,5.252]
["bitfinex","SOLUSD",1646334371986,15.7683,95.23,95.161,5.252]
["bitfinex","SOLUSD",1646334372184,66.56910512,95.233,95.16,12.66]
["bitfinex","SOLUSD",1646334372185,5.055,95.229,95.16,12.66]
["bitfinex","SOLUSD",1646334372384,5.055,95.229,95.123,5.252]
["bitfinex","SOLUSD",1646334372385,5.047,95.232,95.13,12.66]
["bitfinex","SOLUSD",1646334372584,105.1,95.228,95.12,12.66]
["bitfinex","SOLUSD",1646334372783,19.76397631,95.229,95.121,5.253]
["bitfinex","SOLUSD",1646334372985,66.56910512,95.233,95.123,55.99851012]
["bitfinex","SOLUSD",1646334373183,66.56910512,95.233,95.124,109.86647942]
["bitfinex","SOLUSD",1646334373487,66.56910512,95.233,95.127,4.92078392]
["bitfinex","SOLUSD",1646334373683,66.56910512,95.233,95.14,12.66]
["bitfinex","SOLUSD",1646334373882,66.56910512,95.233,95.142,62.99498991]
["bitfinex","SOLUSD",1646334374084,5.034,95.232,95.143,5.252]
["bitfinex","SOLUSD",1646334374285,18.02582931,95.271,95.15,158.29]
["bitfinex","SOLUSD",1646334374485,52.537,95.31,95.163,105.1]
["bitfinex","SOLUSD",1646334374685,183.6439,95.333,95.171,105.1]
["bitfinex","SOLUSD",1646334374884,5.03,95.332,95.183,105.1]
["bitfinex","SOLUSD",1646334375083,5.03,95.332,95.184,5.248]
["bitfinex","SOLUSD",1646334375288,46.86288642,95.309,95.19,15.7545]
["bitfinex","SOLUSD",1646334375484,46.86288642,95.309,95.201,47.00752462]
["bitfinex","SOLUSD",1646334375685,46.86288642,95.309,95.202,5.249]
["bitfinex","SOLUSD",1646334376093,5.034,95.329,95.202,7.79804003]
["bitfinex","SOLUSD",1646334376285,5.034,95.329,95.21,15.7531]
["bitfinex","SOLUSD",1646334376486,5.037,95.332,95.22,12.66]
["bitfinex","SOLUSD",1646334376687,5.037,95.332,95.221,5.247]
["bitfinex","SOLUSD",1646334377085,62.39020369,95.331,95.222,47.23711888]
["bitfinex","SOLUSD",1646334377286,15.7556,95.32,95.222,47.23711888]
["bitfinex","SOLUSD",1646334377487,5.043,95.319,95.222,47.23711888]
["bitfinex","SOLUSD",1646334377889,5.046,95.329,95.223,5.248]
["bitfinex","SOLUSD",1646334378391,52.78615959,95.289,95.222,47.23711888]
["bitfinex","SOLUSD",1646334378693,5.05,95.288,95.22,12.66]
["bitfinex","SOLUSD",1646334379188,5.05,95.288,95.2,12.66]
["bitfinex","SOLUSD",1646334379388,5.05,95.288,95.201,5.249]
["bitfinex","SOLUSD",1646334379789,5.05,95.288,95.202,64.80157025]
["bitfinex","SOLUSD",1646334379989,5.05,95.288,95.203,5.249]
["bitfinex","SOLUSD",1646334380188,5.05,95.288,95.202,64.80157025]
["bitfinex","SOLUSD",1646334380590,15.7621,95.28,95.2,12.66]
["bitfinex","SOLUSD",1646334380793,5.055,95.279,95.2,12.66]
["bitfinex","SOLUSD",1646334380990,5.055,95.279,95.18,12.66]
["bitfinex","SOLUSD",1646334381195,5.059,95.287,95.176,5.249]
["bitfinex","SOLUSD",1646334381392,1.74765773,95.278,95.14,12.66]
["bitfinex","SOLUSD",1646334381594,15.7704,95.23,95.141,63.8413907]
["bitfinex","SOLUSD",1646334381794,49.09984979,95.229,95.141,63.8413907]
["bitfinex","SOLUSD",1646334382693,5.078,95.228,95.141,63.8413907]
["bitfinex","SOLUSD",1646334383094,15.7718,95.22,95.141,63.8413907]
["bitfinex","SOLUSD",1646334383700,15.7718,95.22,95.141,5.251]
["bitfinex","SOLUSD",1646334383895,15.7718,95.22,95.131,5.253]
["bitfinex","SOLUSD",1646334384694,15.7718,95.22,95.132,63.1913765]
["bitfinex","SOLUSD",1646334384896,15.7734,95.21,95.133,5.253]
["bitfinex","SOLUSD",1646334385098,49.09984979,95.229,95.111,5.253]
["bitfinex","SOLUSD",1646334385099,110.155,95.209,95.111,5.253]
["bitfinex","SOLUSD",1646334385498,111.90274137,95.209,95.111,5.253]
["bitfinex","SOLUSD",1646334385896,54.69773415,95.208,95.112,66.48204179]
["bitfinex","SOLUSD",1646334386096,15.7751,95.2,95.112,66.48204179]
["bitfinex","SOLUSD",1646334386696,5.009,95.199,95.112,66.48204179]
["bitfinex","SOLUSD",1646334387098,54.69773415,95.208,95.113,105.1]
["bitfinex","SOLUSD",1646334387299,54.69773415,95.208,95.112,66.48204179]
["bitfinex","SOLUSD",1646334387501,54.69773415,95.208,95.119,5.0]
["bitfinex","SOLUSD",1646334387700,4.983,95.207,95.13,12.66]
["bitfinex","SOLUSD",1646334387899,4.983,95.207,95.131,47.05474285]
["bitfinex","SOLUSD",1646334388499,4.983,95.207,95.134,105.1]
["bitfinex","SOLUSD",1646334388700,4.984,95.258,95.134,105.1]
["bitfinex","SOLUSD",1646334388904,4.984,95.258,95.139,5.0]
["bitfinex","SOLUSD",1646334389099,4.984,95.258,95.15,12.66]
["bitfinex","SOLUSD",1646334389500,105.1,95.256,95.151,50.30621555]
["bitfinex","SOLUSD",1646334389699,105.1,95.239,95.151,50.30621555]
["bitfinex","SOLUSD",1646334389900,50.98260721,95.237,95.151,50.30621555]
["bitfinex","SOLUSD",1646334390099,4.991,95.236,95.151,50.30621555]
["bitfinex","SOLUSD",1646334390501,110.091,95.236,95.15,12.66]
["bitfinex","SOLUSD",1646334390801,110.091,95.236,95.13,12.66]
["bitfinex","SOLUSD",1646334391000,1.74774137,95.235,95.13,12.66]
["bitfinex","SOLUSD",1646334391200,5.062,95.234,95.13,12.66]
["bitfinex","SOLUSD",1646334391405,15.7707,95.22,95.13,12.66]
["bitfinex","SOLUSD",1646334391603,52.42392323,95.219,95.131,53.46902548]
["bitfinex","SOLUSD",1646334391801,157.52392323,95.219,95.131,53.46902548]
["bitfinex","SOLUSD",1646334392001,52.42392323,95.219,95.131,53.46902548]
["bitfinex","SOLUSD",1646334393003,52.42392323,95.219,95.132,105.1]
["bitfinex","SOLUSD",1646334393203,52.42392323,95.219,95.132,107.64904003]
["bitfinex","SOLUSD",1646334393602,52.42392323,95.219,95.133,2.54904003]
["bitfinex","SOLUSD",1646334394206,157.52392323,95.219,95.133,2.54904003]
["bitfinex","SOLUSD",1646334394404,5.056,95.218,95.13,12.66]
["bitfinex","SOLUSD",1646334395205,105.1,95.209,95.13,12.66]
["bitfinex","SOLUSD",1646334395409,5.049,95.208,95.13,12.66]
["bitfinex","SOLUSD",1646334395806,105.1,95.209,95.13,12.66]
["bitfinex","SOLUSD",1646334396205,105.1,95.218,95.13,12.66]
["bitfinex","SOLUSD",1646334396405,15.7737,95.2,95.13,12.66]
["bitfinex","SOLUSD",1646334396608,62.65108095,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646334397208,62.62323095,95.199,95.13,12.66]
["bitfinex","SOLUSD",1646334397407,15.7749,95.19,95.13,12.66]
["bitfinex","SOLUSD",1646334397608,5.051,95.189,95.1,12.66]
["bitfinex","SOLUSD",1646334397806,5.051,95.189,95.09,12.66]
["bitfinex","SOLUSD",1646334398007,5.051,95.189,95.092,2.54904003]
["bitfinex","SOLUSD",1646334398308,5.051,95.189,95.093,48.28092747]
["bitfinex","SOLUSD",1646334398507,15.7767,95.18,95.093,48.28092747]
["bitfinex","SOLUSD",1646334398708,59.14862819,95.178,95.093,48.28092747]
["bitfinex","SOLUSD",1646334398908,5.059,95.177,95.093,48.28092747]
["bitfinex","SOLUSD",1646334399111,110.159,95.177,95.093,48.28092747]
["bitfinex","SOLUSD",1646334399308,110.159,95.177,95.09,12.66]
["bitfinex","SOLUSD",1646334400110,15.7796,95.16,95.09,12.66]
["bitfinex","SOLUSD",1646334400311,52.61116596,95.158,95.09,12.66]
["bitfinex","SOLUSD",1646334400513,5.064,95.157,95.09,12.66]
["bitfinex","SOLUSD",1646334401341,105.1,95.149,95.07,12.66]
["bitfinex","SOLUSD",1646334401940,5.067,95.148,95.07,12.66]
["bitfinex","SOLUSD",1646334402148,5.069,95.157,95.07,12.66]
["bitfinex","SOLUSD",1646334402341,5.069,95.157,95.071,51.318097]
["bitfinex","SOLUSD",1646334402641,6.81681828,95.157,95.071,51.318097]
["bitfinex","SOLUSD",1646334403742,15.7825,95.14,95.071,51.318097]
["bitfinex","SOLUSD",1646334403942,55.55455773,95.139,95.071,51.318097]
["bitfinex","SOLUSD",1646334404141,50.48255773,95.139,95.071,51.318097]
["bitfinex","SOLUSD",1646334405342,15.7804,95.16,95.072,105.1]
["bitfinex","SOLUSD",1646334405542,5.077,95.177,95.072,116.99904003]
["bitfinex","SOLUSD",1646334405744,5.077,95.177,95.073,2.54904003]
["bitfinex","SOLUSD",1646334405944,5.077,95.177,95.076,5.0]
["bitfinex","SOLUSD",1646334406142,5.077,95.177,95.09,12.66]
["bitfinex","SOLUSD",1646334406344,56.85485818,95.176,95.091,57.48035892]
["bitfinex","SOLUSD",1646334406543,5.054,95.175,95.091,57.48035892]
["bitfinex","SOLUSD",1646334408147,15.7776,95.17,95.091,57.48035892]
["bitfinex","SOLUSD",1646334408348,5.031,95.169,95.091,57.48035892]
["bitfinex","SOLUSD",1646334410251,110.131,95.169,95.092,5.255]
["bitfinex","SOLUSD",1646334410550,57.7249304,95.159,95.09,12.66]
["bitfinex","SOLUSD",1646334410850,5.008,95.158,95.09,12.66]
["bitfinex","SOLUSD",1646334411251,105.1,95.157,95.069,5.255]
["bitfinex","SOLUSD",1646334411452,4.985,95.156,95.06,12.66]
["bitfinex","SOLUSD",1646334411652,47.34488328,95.129,95.06,78.35022817]
["bitfinex","SOLUSD",1646334412852,47.34488328,95.129,95.061,5.257]
["bitfinex","SOLUSD",1646334415152,28.3322,95.169,95.062,105.1]
["bitfinex","SOLUSD",1646334415361,5.031,95.168,95.063,110.356]
["bitfinex","SOLUSD",1646334415755,5.031,95.168,95.063,5.256]
["bitfinex","SOLUSD",1646334415953,5.031,95.168,95.062,5.256]
["bitfinex","SOLUSD",1646334416157,105.1,95.166,95.061,5.256]
["bitfinex","SOLUSD",1646334416356,15.7806,95.15,95.061,5.256]
["bitfinex","SOLUSD",1646334416553,15.7806,95.15,95.06,78.35022817]
["bitfinex","SOLUSD",1646334416554,54.96532163,95.148,95.06,78.35022817]
["bitfinex","SOLUSD",1646334416955,4.955,95.147,95.061,5.257]
["bitfinex","SOLUSD",1646334417858,4.955,95.147,95.06,77.85022817]
["bitfinex","SOLUSD",1646334418058,15.7823,95.14,95.06,77.85022817]
["bitfinex","SOLUSD",1646334418259,5.054,95.139,95.06,77.85022817]
["bitfinex","SOLUSD",1646334418958,5.054,95.139,95.06,12.16]
["bitfinex","SOLUSD",1646334419359,15.7842,95.13,95.06,12.16]
["bitfinex","SOLUSD",1646334419560,5.054,95.139,95.06,12.16]
["bitfinex","SOLUSD",1646334420259,15.7893,95.1,95.049,5.257]
["bitfinex","SOLUSD",1646334420460,15.7893,95.1,95.02,12.66]
["bitfinex","SOLUSD",1646334420860,59.36668701,95.099,95.021,49.98166092]
["bitfinex","SOLUSD",1646334421060,59.36668701,95.099,95.021,79.09276106]
["bitfinex","SOLUSD",1646334421463,59.36668701,95.099,95.022,29.11110014]
["bitfinex","SOLUSD",1646334422263,59.36668701,95.099,95.021,49.98166092]
["bitfinex","SOLUSD",1646334422864,59.36668701,95.099,95.022,22.44135152]
["bitfinex","SOLUSD",1646334423064,59.36668701,95.099,95.022,51.55121612]
["bitfinex","SOLUSD",1646334423565,5.059,95.135,95.024,0.32522512]
["bitfinex","SOLUSD",1646334423964,5.059,95.135,95.026,105.1]
["bitfinex","SOLUSD",1646334424164,5.059,95.135,95.04,12.66]
["bitfinex","SOLUSD",1646334424363,51.3777696,95.134,95.041,51.76223192]
["bitfinex","SOLUSD",1646334424564,5.055,95.133,95.041,80.87209652]
["bitfinex","SOLUSD",1646334424966,5.055,95.133,95.042,29.1098646]
["bitfinex","SOLUSD",1646334425765,15.784,95.13,95.042,29.1098646]
["bitfinex","SOLUSD",1646334425964,5.051,95.129,95.042,29.1098646]
["bitfinex","SOLUSD",1646334426564,5.051,95.129,95.041,51.76223192]
["bitfinex","SOLUSD",1646334428166,51.3777696,95.134,95.046,5.0]
["bitfinex","SOLUSD",1646334428367,51.3777696,95.134,95.061,57.60741708]
["bitfinex","SOLUSD",1646334428568,5.49042932,95.128,95.061,57.60741708]
["bitfinex","SOLUSD",1646334431271,12.66,95.21,95.061,57.60741708]
["bitfinex","SOLUSD",1646334431272,5.035,95.159,95.062,105.1]
["bitfinex","SOLUSD",1646334431470,5.031,95.189,95.065,0.47627582]
["bitfinex","SOLUSD",1646334431669,48.5178,95.191,95.08,0.47627582]
["bitfinex","SOLUSD",1646334431670,5.48891908,95.16,95.08,0.47627582]
["bitfinex","SOLUSD",1646334431872,5.025,95.159,95.091,0.47627582]
["bitfinex","SOLUSD",1646334432171,58.35855463,95.158,95.091,66.0907793]
["bitfinex","SOLUSD",1646334432572,58.35855463,95.158,95.09,12.66]
["bitfinex","SOLUSD",1646334433370,5.018,95.157,95.09,12.66]
["bitfinex","SOLUSD",1646334433571,5.018,95.157,95.091,54.44090879]
["bitfinex","SOLUSD",1646334433773,58.35855463,95.158,95.091,54.44090879]
["bitfinex","SOLUSD",1646334434776,5.011,95.157,95.091,54.44090879]
["bitfinex","SOLUSD",1646334437698,58.35855463,95.158,95.091,54.44090879]
["bitfinex","SOLUSD",1646334438797,5.48888997,95.17,95.091,54.44090879]
["bitfinex","SOLUSD",1646334438996,5.48888997,95.17,95.094,63.3]
["bitfinex","SOLUSD",1646334439195,5.098,95.179,95.102,0.64970278]
["bitfinex","SOLUSD",1646334439395,5.098,95.179,95.111,105.74970278]
["bitfinex","SOLUSD",1646334439596,5.098,95.179,95.121,105.74970278]
["bitfinex","SOLUSD",1646334439794,5.098,95.179,95.131,105.74970278]
["bitfinex","SOLUSD",1646334439996,5.098,95.179,95.133,0.64970278]
["bitfinex","SOLUSD",1646334440199,5.098,95.179,95.135,0.64970278]
["bitfinex","SOLUSD",1646334440396,5.098,95.179,95.15,12.66]
["bitfinex","SOLUSD",1646334440597,5.098,95.179,95.16,12.66]
["bitfinex","SOLUSD",1646334440999,5.098,95.179,95.161,59.81917158]
["bitfinex","SOLUSD",1646334442396,57.53539275,95.203,95.161,59.81917158]
["bitfinex","SOLUSD",1646334445798,57.53539275,95.203,95.16,12.66]
["bitfinex","SOLUSD",1646334446298,57.53539275,95.203,95.141,5.253]
["bitfinex","SOLUSD",1646334446899,57.53539275,95.203,95.141,68.47531282]
["bitfinex","SOLUSD",1646334448102,57.53539275,95.203,95.141,63.22231282]
["bitfinex","SOLUSD",1646334448301,57.53539275,95.203,95.14,12.66]
["bitfinex","SOLUSD",1646334449103,57.53539275,95.203,95.126,5.253]
["bitfinex","SOLUSD",1646334449104,105.1,95.199,95.126,5.253]
["bitfinex","SOLUSD",1646334449303,105.1,95.199,95.103,2.54904003]
["bitfinex","SOLUSD",1646334449502,105.1,95.197,95.095,49.62672461]
["bitfinex","SOLUSD",1646334449903,105.1,95.195,95.095,49.62672461]
["bitfinex","SOLUSD",1646334450305,105.1,95.195,95.096,5.255]
["bitfinex","SOLUSD",1646334450804,8.9425826,95.196,95.096,5.255]
["bitfinex","SOLUSD",1646334451005,15.7771,95.18,95.096,5.255]
["bitfinex","SOLUSD",1646334451204,63.93810323,95.179,95.096,5.255]
["bitfinex","SOLUSD",1646334451405,63.93810323,95.179,95.1,12.66]
["bitfinex","SOLUSD",1646334451604,63.93810323,95.179,95.101,5.255]
["bitfinex","SOLUSD",1646334455304,63.93810323,95.179,95.102,105.1]
["bitfinex","SOLUSD",1646334455504,4.922,95.178,95.1,12.66]
["bitfinex","SOLUSD",1646334455708,47.5315,95.198,95.1,12.66]
["bitfinex","SOLUSD",1646334456005,47.5315,95.198,95.11,15.771]
["bitfinex","SOLUSD",1646334456205,5.051,95.197,95.121,105.1]
["bitfinex","SOLUSD",1646334456405,53.8781,95.219,95.122,5.253]
["bitfinex","SOLUSD",1646334456607,54.37303393,95.218,95.124,105.1]
["bitfinex","SOLUSD",1646334456807,5.056,95.217,95.125,5.253]
["bitfinex","SOLUSD",1646334457005,15.7718,95.21,95.125,5.253]
["bitfinex","SOLUSD",1646334457206,5.059,95.209,95.125,5.253]
["bitfinex","SOLUSD",1646334457507,5.059,95.209,95.123,65.33135445]
["bitfinex","SOLUSD",1646334458108,5.062,95.216,95.12,12.66]
["bitfinex","SOLUSD",1646334458310,15.7742,95.19,95.12,12.66]
["bitfinex","SOLUSD",1646334458505,5.058,95.189,95.12,12.66]
["bitfinex","SOLUSD",1646334459206,54.37869067,95.188,95.12,74.53759631]
["bitfinex","SOLUSD",1646334459406,5.053,95.187,95.12,74.53759631]
["bitfinex","SOLUSD",1646334459608,15.7757,95.18,95.12,12.66]
["bitfinex","SOLUSD",1646334459806,5.048,95.179,95.091,5.253]
["bitfinex","SOLUSD",1646334460006,5.048,95.179,95.086,5.255]
["bitfinex","SOLUSD",1646334460206,1.73100034,95.186,95.09,12.66]
["bitfinex","SOLUSD",1646334460207,5.043,95.185,95.09,12.66]
["bitfinex","SOLUSD",1646334460608,5.043,95.185,95.091,61.46729679]
["bitfinex","SOLUSD",1646334461010,61.43808106,95.169,95.091,61.46729679]
["bitfinex","SOLUSD",1646334461207,5.039,95.168,95.091,61.46729679]
["bitfinex","SOLUSD",1646334462710,15.7792,95.16,95.091,61.46729679]
["bitfinex","SOLUSD",1646334462910,5.034,95.159,95.091,61.46729679]
["bitfinex","SOLUSD",1646334467111,15.7792,95.16,95.091,61.46729679]
["bitfinex","SOLUSD",1646334467712,61.43808106,95.169,95.091,61.46729679]
["bitfinex","SOLUSD",1646334469218,66.45508106,95.169,95.091,61.46729679]
["bitfinex","SOLUSD",1646334470116,5.48723835,95.168,95.091,61.46729679]
["bitfinex","SOLUSD",1646334470316,5.054,95.167,95.091,61.46729679]
["bitfinex","SOLUSD",1646334470519,15.7791,95.16,95.09,12.66]
["bitfinex","SOLUSD",1646334470717,5.091,95.159,95.09,12.66]
["bitfinex","SOLUSD",1646334471419,5.091,95.159,95.054,5.0]
["bitfinex","SOLUSD",1646334471618,5.091,95.159,95.079,49.10323906]
["bitfinex","SOLUSD",1646334474421,59.37942301,95.149,95.079,49.10323906]
["bitfinex","SOLUSD",1646334474621,5.018,95.148,95.079,49.10323906]
["bitfinex","SOLUSD",1646334479531,64.43342301,95.149,95.079,49.10323906]
["bitfinex","SOLUSD",1646334480436,59.37942301,95.149,95.079,49.10323906]
["bitfinex","SOLUSD",1646334483036,5.054,95.148,95.079,49.10323906]
["bitfinex","SOLUSD",1646334486046,59.37942301,95.149,95.079,49.10323906]
["bitfinex","SOLUSD",1646334487649,59.37942301,95.149,95.08,29.09570952]
["bitfinex","SOLUSD",1646334488750,14.7827,95.14,95.08,29.09570952]
["bitfinex","SOLUSD",1646334488951,5.055,95.139,95.08,29.09570952]
["bitfinex","SOLUSD",1646334489350,5.055,95.139,95.071,5.256]
["bitfinex","SOLUSD",1646334489752,5.055,95.139,95.072,49.40002555]
["bitfinex","SOLUSD",1646334489950,23.7917,95.147,95.072,49.40002555]
["bitfinex","SOLUSD",1646334490152,23.7917,95.147,95.073,29.09944017]
["bitfinex","SOLUSD",1646334491150,15.7834,95.14,95.073,29.09944017]
["bitfinex","SOLUSD",1646334492856,5.019,95.146,95.073,29.09944017]
["bitfinex","SOLUSD",1646334493057,23.7917,95.147,95.08,12.66]
["bitfinex","SOLUSD",1646334493255,4.982,95.159,95.082,0.38334379]
["bitfinex","SOLUSD",1646334493455,28.5708,95.185,95.082,0.38334379]
["bitfinex","SOLUSD",1646334493856,4.945,95.185,95.086,0.52684696]
["bitfinex","SOLUSD",1646334494056,23.8259,95.239,95.11,0.52684696]
["bitfinex","SOLUSD",1646334494057,4.909,95.186,95.11,0.52684696]
["bitfinex","SOLUSD",1646334494258,54.25432243,95.179,95.12,12.66]
["bitfinex","SOLUSD",1646334495161,54.25432243,95.179,95.121,0.52684696]
["bitfinex","SOLUSD",1646334495359,54.25432243,95.179,95.12,12.66]
["bitfinex","SOLUSD",1646334495765,5.054,95.184,95.121,105.62684696]
["bitfinex","SOLUSD",1646334495959,5.054,95.184,95.121,110.87984696]
["bitfinex","SOLUSD",1646334496360,5.054,95.184,95.124,0.52684696]
["bitfinex","SOLUSD",1646334496561,5.054,95.184,95.126,0.52684696]
["bitfinex","SOLUSD",1646334496759,4.054,95.184,95.14,12.66]
["bitfinex","SOLUSD",1646334496960,4.054,95.184,95.141,49.05865825]
["bitfinex","SOLUSD",1646334497160,4.054,95.184,95.142,5.253]
["bitfinex","SOLUSD",1646334499968,4.054,95.184,95.141,49.05865825]
["bitfinex","SOLUSD",1646334500364,51.38262198,95.183,95.141,49.05865825]
["bitfinex","SOLUSD",1646334500865,4.054,95.184,95.141,49.05865825]
["bitfinex","SOLUSD",1646334504766,4.054,95.184,95.14,12.66]
["bitfinex","SOLUSD",1646334511271,4.054,95.184,95.111,5.253]
["bitfinex","SOLUSD",1646334511469,4.054,95.184,95.12,12.66]
["bitfinex","SOLUSD",1646334511670,4.054,95.184,95.121,5.253]
["bitfinex","SOLUSD",1646334511870,4.054,95.184,95.09,18.32174003]
["bitfinex","SOLUSD",1646334511871,4.054,95.184,95.102,5.253]
["bitfinex","SOLUSD",1646334512070,4.054,95.184,95.101,5.255]
["bitfinex","SOLUSD",1646334512270,4.054,95.184,95.106,76.06743509]
["bitfinex","SOLUSD",1646334512871,4.054,95.184,95.106,46.98130792]
["bitfinex","SOLUSD",1646334513076,15.7757,95.18,95.106,46.98130792]
["bitfinex","SOLUSD",1646334517775,15.7757,95.18,95.107,29.08615828]
["bitfinex","SOLUSD",1646334518475,15.7757,95.18,95.108,5.255]
["bitfinex","SOLUSD",1646334518677,15.7757,95.18,95.107,5.255]
["bitfinex","SOLUSD",1646334525502,15.7757,95.18,95.108,29.08646138]
["bitfinex","SOLUSD",1646334526803,5.48794008,95.179,95.108,29.08646138]
["bitfinex","SOLUSD",1646334527006,5.48794008,95.179,95.107,5.255]
["bitfinex","SOLUSD",1646334527608,5.48794008,95.179,95.107,5.115]
["bitfinex","SOLUSD",1646334527908,5.48794008,95.179,95.11,12.66]
["bitfinex","SOLUSD",1646334528707,5.48794008,95.179,95.111,29.08611297]
["bitfinex","SOLUSD",1646334529510,5.48794008,95.179,95.113,0.29838637]
["bitfinex","SOLUSD",1646334529711,5.48794008,95.179,95.113,4.77089359]
["bitfinex","SOLUSD",1646334529911,4.054,95.184,95.117,0.36274699]
["bitfinex","SOLUSD",1646334530113,4.054,95.184,95.13,12.66]
["bitfinex","SOLUSD",1646334530315,4.054,95.184,95.131,48.00614258]
["bitfinex","SOLUSD",1646334533318,4.054,95.184,95.13,12.66]
["bitfinex","SOLUSD",1646334533524,4.054,95.184,95.105,23.5891]
["bitfinex","SOLUSD",1646334533718,15.7759,95.18,95.105,23.5891]
["bitfinex","SOLUSD",1646334533918,4.054,95.184,95.105,23.5891]
["bitfinex","SOLUSD",1646334534417,4.054,95.184,95.108,85.02759955]
["bitfinex","SOLUSD",1646334534718,4.054,95.184,95.108,55.94094985]
["bitfinex","SOLUSD",1646334535117,63.9174833,95.169,95.108,55.94094985]
["bitfinex","SOLUSD",1646334536323,63.9174833,95.169,95.109,29.08592165]
["bitfinex","SOLUSD",1646334538626,63.9174833,95.169,95.105,23.5891]
["bitfinex","SOLUSD",1646334538826,63.9174833,95.169,95.091,44.0248436]
["bitfinex","SOLUSD",1646334539026,63.9174833,95.169,95.096,46.93086511]
["bitfinex","SOLUSD",1646334540028,15.7791,95.16,95.096,46.93086511]
["bitfinex","SOLUSD",1646334543241,63.9174833,95.169,95.08,12.66]
["bitfinex","SOLUSD",1646334543242,105.1,95.168,95.08,12.66]
["bitfinex","SOLUSD",1646334543441,15.7811,95.15,95.073,44.0248436]
["bitfinex","SOLUSD",1646334543644,105.1,95.164,95.081,29.09131515]
["bitfinex","SOLUSD",1646334544057,105.1,95.164,95.071,29.09131515]
["bitfinex","SOLUSD",1646334544458,105.1,95.164,95.07,53.69627589]
["bitfinex","SOLUSD",1646334544855,105.1,95.164,95.071,29.09131515]
["bitfinex","SOLUSD",1646334545055,47.11091997,95.139,95.071,29.09131515]
["bitfinex","SOLUSD",1646334560671,5.48917575,95.138,95.071,29.09131515]
["bitfinex","SOLUSD",1646334561673,5.48917575,95.138,95.072,105.1]
["bitfinex","SOLUSD",1646334561873,23.9455,95.154,95.072,105.1]
["bitfinex","SOLUSD",1646334562073,23.9455,95.154,95.074,105.1]
["bitfinex","SOLUSD",1646334562275,23.9455,95.154,95.075,0.32973352]
["bitfinex","SOLUSD",1646334562473,23.9455,95.154,95.09,12.66]
["bitfinex","SOLUSD",1646334562675,23.9455,95.154,95.091,0.32973352]
["bitfinex","SOLUSD",1646334562873,23.9455,95.154,95.091,29.09131515]
["bitfinex","SOLUSD",1646334573187,23.9455,95.154,95.077,29.09131515]
["bitfinex","SOLUSD",1646334574194,5.48747046,95.173,95.09,69.43031565]
["bitfinex","SOLUSD",1646334574387,49.4727,95.238,95.094,5.0]
["bitfinex","SOLUSD",1646334574588,49.4727,95.238,95.095,0.54613364]
["bitfinex","SOLUSD",1646334574788,5.48653386,95.187,95.095,32.18648882]
["bitfinex","SOLUSD",1646334574992,59.1614901,95.183,95.096,21.71915539]
["bitfinex","SOLUSD",1646334575292,59.1614901,95.183,95.111,62.69334894]
["bitfinex","SOLUSD",1646334575691,59.1614901,95.183,95.112,29.09131515]
["bitfinex","SOLUSD",1646334576692,105.1,95.182,95.112,29.09131515]
["bitfinex","SOLUSD",1646334577092,106.83224959,95.182,95.112,29.09131515]
["bitfinex","SOLUSD",1646334577396,106.83224959,95.182,95.097,29.09131515]
["bitfinex","SOLUSD",1646334577590,106.83224959,95.182,95.07,12.66]
["bitfinex","SOLUSD",1646334577793,106.83224959,95.182,95.092,48.04656198]
["bitfinex","SOLUSD",1646334577990,15.7792,95.16,95.092,77.13193858]
["bitfinex","SOLUSD",1646334578392,15.7792,95.16,95.093,29.0853766]
["bitfinex","SOLUSD",1646334578592,106.83224959,95.182,95.093,29.0853766]
["bitfinex","SOLUSD",1646334580093,15.7807,95.15,95.093,29.0853766]
["bitfinex","SOLUSD",1646334580296,105.1,95.149,95.093,29.0853766]
["bitfinex","SOLUSD",1646334580494,105.1,95.139,95.071,29.0853766]
["bitfinex","SOLUSD",1646334580895,105.1,95.137,95.035,29.0853766]
["bitfinex","SOLUSD",1646334581094,168.4,95.131,95.038,63.51805748]
["bitfinex","SOLUSD",1646334581299,105.1,95.119,95.001,29.0853766]
["bitfinex","SOLUSD",1646334581495,105.1,95.117,95.002,23.6317]
["bitfinex","SOLUSD",1646334581695,105.1,95.117,95.003,5.259]
["bitfinex","SOLUSD",1646334582097,15.7924,95.08,95.004,29.0853766]
["bitfinex","SOLUSD",1646334582295,88.35791192,95.079,95.005,5.26]
["bitfinex","SOLUSD",1646334582897,88.35791192,95.079,95.006,29.0853766]
["bitfinex","SOLUSD",1646334583095,88.35791192,95.079,95.007,5.26]
["bitfinex","SOLUSD",1646334583698,88.35791192,95.079,95.008,29.0853766]
["bitfinex","SOLUSD",1646334583898,88.35791192,95.079,95.009,5.26]
["bitfinex","SOLUSD",1646334584299,88.35791192,95.079,95.01,29.0853766]
["bitfinex","SOLUSD",1646334584501,88.35791192,95.079,95.011,5.26]
["bitfinex","SOLUSD",1646334585127,88.35791192,95.079,95.012,29.0853766]
["bitfinex","SOLUSD",1646334585528,88.35791192,95.079,95.005,29.0853766]
["bitfinex","SOLUSD",1646334586526,105.1,95.078,95.005,29.0853766]
["bitfinex","SOLUSD",1646334588032,15.7957,95.06,95.005,29.0853766]
["bitfinex","SOLUSD",1646334591636,15.7957,95.06,95.005,34.3463766]
["bitfinex","SOLUSD",1646334592037,15.7957,95.06,95.006,29.0853766]
["bitfinex","SOLUSD",1646334592336,88.35791192,95.079,95.006,29.0853766]
["bitfinex","SOLUSD",1646334593338,88.35791192,95.079,95.005,29.0853766]
["bitfinex","SOLUSD",1646334594139,15.7941,95.07,95.005,29.0853766]
["bitfinex","SOLUSD",1646334596544,15.7941,95.07,95.006,5.261]
["bitfinex","SOLUSD",1646334596944,15.7941,95.07,95.007,29.0853766]
["bitfinex","SOLUSD",1646334597144,23.7235,95.079,95.008,5.261]
["bitfinex","SOLUSD",1646334597545,23.7235,95.079,95.011,0.28391055]
["bitfinex","SOLUSD",1646334597845,22.6428,95.116,95.013,0.32759998]
["bitfinex","SOLUSD",1646334598044,63.66641641,95.114,95.015,0.32759998]
["bitfinex","SOLUSD",1646334598248,105.1,95.113,95.02,12.66]
["bitfinex","SOLUSD",1646334598446,105.1,95.113,95.021,5.259]
["bitfinex","SOLUSD",1646334598646,15.7893,95.1,95.021,34.3443766]
["bitfinex","SOLUSD",1646334598846,105.1,95.098,95.021,34.3443766]
["bitfinex","SOLUSD",1646334599046,105.1,95.098,95.022,29.0853766]
["bitfinex","SOLUSD",1646334599446,105.1,95.098,95.013,47.9821]
["bitfinex","SOLUSD",1646334599648,46.87315566,95.069,95.005,5.259]
["bitfinex","SOLUSD",1646334599849,105.1,95.068,95.005,5.259]
["bitfinex","SOLUSD",1646334600053,105.1,95.068,94.972,5.261]
["bitfinex","SOLUSD",1646334600248,105.1,95.068,94.973,23.1355]
["bitfinex","SOLUSD",1646334600249,46.7081,95.067,94.973,23.1355]
["bitfinex","SOLUSD",1646334600449,105.1,95.066,94.974,5.261]
["bitfinex","SOLUSD",1646334600649,15.7975,95.05,94.974,34.37689924]
["bitfinex","SOLUSD",1646334600852,23.0819,95.049,94.975,65.88668361]
["bitfinex","SOLUSD",1646334601049,23.0819,95.049,94.976,5.261]
["bitfinex","SOLUSD",1646334601452,23.0819,95.049,94.977,29.11589924]
["bitfinex","SOLUSD",1646334601652,23.0819,95.049,94.978,5.261]
["bitfinex","SOLUSD",1646334602251,23.0819,95.049,94.979,29.11589924]
["bitfinex","SOLUSD",1646334602452,23.0819,95.049,94.98,5.261]
["bitfinex","SOLUSD",1646334602657,23.6262,95.067,94.98,17.921]
["bitfinex","SOLUSD",1646334602853,23.6262,95.067,94.98,33.66015539]
["bitfinex","SOLUSD",1646334603054,23.6262,95.067,94.982,0.30087973]
["bitfinex","SOLUSD",1646334603254,24.3639,95.097,94.994,0.30087973]
["bitfinex","SOLUSD",1646334603456,24.3639,95.097,95.0,12.66]
["bitfinex","SOLUSD",1646334603657,24.3639,95.097,95.001,5.26]
["bitfinex","SOLUSD",1646334603880,51.54295464,95.096,95.001,34.37589924]
["bitfinex","SOLUSD",1646334604383,51.54295464,95.096,95.002,29.11589924]
["bitfinex","SOLUSD",1646334604580,51.54295464,95.096,95.004,53.39081335]
["bitfinex","SOLUSD",1646334604783,51.54295464,95.096,95.005,5.26]
["bitfinex","SOLUSD",1646334604981,15.7915,95.09,95.005,5.26]
["bitfinex","SOLUSD",1646334605284,15.7915,95.09,95.006,53.19549924]
["bitfinex","SOLUSD",1646334605481,15.7915,95.09,95.01,12.66]
["bitfinex","SOLUSD",1646334605681,15.7915,95.09,95.011,5.26]
["bitfinex","SOLUSD",1646334606086,15.7915,95.09,95.012,29.11589924]
["bitfinex","SOLUSD",1646334606281,15.7915,95.09,95.013,5.26]
["bitfinex","SOLUSD",1646334606881,15.7915,95.09,95.014,29.11589924]
["bitfinex","SOLUSD",1646334608283,15.7927,95.08,95.014,29.11589924]
["bitfinex","SOLUSD",1646334608886,15.7927,95.08,95.013,5.26]
["bitfinex","SOLUSD",1646334610785,22.8681,95.094,95.013,5.26]
["bitfinex","SOLUSD",1646334610786,105.1,95.069,95.013,5.26]
["bitfinex","SOLUSD",1646334611387,1.74430991,95.079,95.013,5.26]
["bitfinex","SOLUSD",1646334611885,1.74430991,95.079,95.014,47.7097332]
["bitfinex","SOLUSD",1646334612385,1.74430991,95.09,95.014,47.7097332]
["bitfinex","SOLUSD",1646334613089,22.8681,95.094,95.014,47.7097332]
["bitfinex","SOLUSD",1646334613290,105.1,95.128,95.02,12.66]
["bitfinex","SOLUSD",1646334613489,22.745,95.127,95.022,0.36378718]
["bitfinex","SOLUSD",1646334613887,22.745,95.127,95.023,2.54904003]
["bitfinex","SOLUSD",1646334614086,56.64452845,95.126,95.024,105.46378718]
["bitfinex","SOLUSD",1646334614287,56.64452845,95.126,95.024,105.1]
["bitfinex","SOLUSD",1646334614489,56.64452845,95.126,95.026,105.1]
["bitfinex","SOLUSD",1646334614689,56.64452845,95.126,95.04,12.66]
["bitfinex","SOLUSD",1646334614890,56.64452845,95.126,95.041,23.5955]
["bitfinex","SOLUSD",1646334615891,15.786,95.12,95.041,23.5955]
["bitfinex","SOLUSD",1646334616091,105.1,95.125,95.04,12.66]
["bitfinex","SOLUSD",1646334616293,105.1,95.125,95.02,12.66]
["bitfinex","SOLUSD",1646334616491,105.1,95.123,95.023,23.7689]
["bitfinex","SOLUSD",1646334617097,15.7891,95.1,95.023,23.7689]
["bitfinex","SOLUSD",1646334617295,23.7658,95.099,95.023,23.7689]
["bitfinex","SOLUSD",1646334619098,15.7907,95.09,95.023,23.7689]
["bitfinex","SOLUSD",1646334619498,66.04027272,95.089,95.023,23.7689]
["bitfinex","SOLUSD",1646334620501,105.1,95.079,95.0,12.66]
["bitfinex","SOLUSD",1646334620702,105.1,95.079,94.986,22.5883]
["bitfinex","SOLUSD",1646334620904,1.74442858,95.078,94.986,22.5883]
["bitfinex","SOLUSD",1646334621511,105.1,95.076,94.986,22.5883]
["bitfinex","SOLUSD",1646334621905,1.74442858,95.075,94.986,22.5883]
["bitfinex","SOLUSD",1646334622108,1.74442858,95.075,94.98,55.67093141]
["bitfinex","SOLUSD",1646334622109,15.799,95.04,94.98,55.67093141]
["bitfinex","SOLUSD",1646334622306,58.66398615,95.039,94.98,55.67093141]
["bitfinex","SOLUSD",1646334629716,62.85798615,95.039,94.98,55.67093141]
["bitfinex","SOLUSD",1646334631417,58.66398615,95.039,94.98,55.67093141]
["bitfinex","SOLUSD",1646334631620,4.194,95.045,94.98,55.67093141]
["bitfinex","SOLUSD",1646334631820,4.194,95.074,94.98,55.67093141]
["bitfinex","SOLUSD",1646334632120,4.194,95.074,94.981,52.36575613]
["bitfinex","SOLUSD",1646334632317,4.195,95.076,94.981,52.36575613]
["bitfinex","SOLUSD",1646334632518,1.74442858,95.073,94.981,52.36575613]
["bitfinex","SOLUSD",1646334632720,63.78870583,95.072,94.981,23.2487]
["bitfinex","SOLUSD",1646334632920,105.1,95.071,94.981,23.2487]
["bitfinex","SOLUSD",1646334633119,15.801,95.03,94.972,24.7585]
["bitfinex","SOLUSD",1646334633323,4.199,95.029,94.972,24.7585]
["bitfinex","SOLUSD",1646334633519,105.1,95.057,94.948,23.2487]
["bitfinex","SOLUSD",1646334633718,4.2,95.056,94.948,23.2487]
["bitfinex","SOLUSD",1646334633919,105.1,95.055,94.949,29.12465822]
["bitfinex","SOLUSD",1646334634121,4.2,95.054,94.95,53.08143643]
["bitfinex","SOLUSD",1646334634318,15.8025,95.02,94.95,53.08143643]
["bitfinex","SOLUSD",1646334634518,62.3549732,95.018,94.95,53.08143643]
["bitfinex","SOLUSD",1646334634719,62.3549732,95.018,94.951,29.12465822]
["bitfinex","SOLUSD",1646334635120,105.1,95.016,94.951,29.12465822]
["bitfinex","SOLUSD",1646334635322,15.804,95.01,94.951,29.12465822]
["bitfinex","SOLUSD",1646334637022,4.183,95.009,94.951,29.12465822]
["bitfinex","SOLUSD",1646334642026,15.804,95.01,94.951,29.12465822]
["bitfinex","SOLUSD",1646334642728,62.3549732,95.018,94.951,29.12465822]
["bitfinex","SOLUSD",1646334645453,62.3549732,95.018,94.952,5.264]
["bitfinex","SOLUSD",1646334645656,105.1,95.017,94.952,5.264]
["bitfinex","SOLUSD",1646334646054,15.804,95.01,94.953,29.12465822]
["bitfinex","SOLUSD",1646334646253,15.804,95.01,94.954,5.264]
["bitfinex","SOLUSD",1646334646853,15.804,95.01,94.955,29.12465822]
["bitfinex","SOLUSD",1646334647857,15.804,95.01,94.952,29.12465822]
["bitfinex","SOLUSD",1646334648055,15.804,95.01,94.948,23.2487]
["bitfinex","SOLUSD",1646334648257,15.8057,95.0,94.948,23.2487]
["bitfinex","SOLUSD",1646334648455,15.8057,95.0,94.949,29.13017664]
["bitfinex","SOLUSD",1646334648664,15.8057,95.0,94.949,81.95367308]
["bitfinex","SOLUSD",1646334649263,15.8057,95.0,94.949,52.82349644]
["bitfinex","SOLUSD",1646334651283,109.292,95.015,94.949,52.82349644]
["bitfinex","SOLUSD",1646334651284,15.8075,94.99,94.949,52.82349644]
["bitfinex","SOLUSD",1646334651470,60.76878717,94.989,94.949,52.82349644]
["bitfinex","SOLUSD",1646334651671,60.76878717,94.989,94.933,5.264]
["bitfinex","SOLUSD",1646334652373,60.76878717,94.989,94.934,29.13090435]
["bitfinex","SOLUSD",1646334652571,60.76878717,94.989,94.935,54.43782504]
["bitfinex","SOLUSD",1646334653071,60.76878717,94.989,94.936,29.13090435]
["bitfinex","SOLUSD",1646334653871,4.199,94.988,94.936,29.13090435]
["bitfinex","SOLUSD",1646334654374,4.2,94.989,94.936,29.13090435]
["bitfinex","SOLUSD",1646334655375,15.8075,94.99,94.936,29.13090435]
["bitfinex","SOLUSD",1646334656777,15.8093,94.98,94.936,29.13090435]
["bitfinex","SOLUSD",1646334658474,15.8093,94.98,94.935,54.43782504]
["bitfinex","SOLUSD",1646334662686,109.31,94.996,94.935,54.43782504]
["bitfinex","SOLUSD",1646334664003,15.8076,94.99,94.935,54.43782504]
["bitfinex","SOLUSD",1646334664203,4.192,94.989,94.935,54.43782504]
["bitfinex","SOLUSD",1646334665903,22.9842,95.017,94.935,54.43782504]
["bitfinex","SOLUSD",1646334666102,22.9842,95.017,94.936,52.8503753]
["bitfinex","SOLUSD",1646334666509,22.9842,95.017,94.937,29.1304753]
["bitfinex","SOLUSD",1646334666703,47.95657095,95.016,94.937,29.1304753]
["bitfinex","SOLUSD",1646334668106,4.181,95.015,94.937,29.1304753]
["bitfinex","SOLUSD",1646334668906,109.281,95.015,94.937,29.1304753]
["bitfinex","SOLUSD",1646334669107,15.8041,95.01,94.937,29.1304753]
["bitfinex","SOLUSD",1646334669308,4.183,95.009,94.937,29.1304753]
["bitfinex","SOLUSD",1646334669511,4.184,95.014,94.937,29.1304753]
["bitfinex","SOLUSD",1646334669908,105.1,95.012,94.937,29.1304753]
["bitfinex","SOLUSD",1646334670111,15.8092,94.98,94.937,29.1304753]
["bitfinex","SOLUSD",1646334670312,4.189,95.008,94.924,29.1304753]
["bitfinex","SOLUSD",1646334670708,105.1,95.006,94.924,29.1304753]
["bitfinex","SOLUSD",1646334670909,4.191,95.005,94.925,50.247185]
["bitfinex","SOLUSD",1646334671108,61.70564467,94.969,94.925,50.247185]
["bitfinex","SOLUSD",1646334673210,15.8107,94.97,94.925,50.247185]
["bitfinex","SOLUSD",1646334674411,4.196,94.996,94.925,50.247185]
["bitfinex","SOLUSD",1646334674613,15.8087,94.99,94.925,50.247185]
["bitfinex","SOLUSD",1646334675014,4.198,94.999,94.925,50.247185]
["bitfinex","SOLUSD",1646334675215,4.196,95.003,94.926,29.13487038]
["bitfinex","SOLUSD",1646334675418,4.196,95.003,94.926,52.24947038]
["bitfinex","SOLUSD",1646334676216,4.196,95.003,94.927,29.13487038]
["bitfinex","SOLUSD",1646334676616,4.194,95.009,94.93,12.66]
["bitfinex","SOLUSD",1646334677016,4.194,95.009,94.931,29.13487038]
["bitfinex","SOLUSD",1646334680822,109.294,95.009,94.931,29.13487038]
["bitfinex","SOLUSD",1646334681026,22.6546,95.008,94.931,29.13487038]
["bitfinex","SOLUSD",1646334681322,4.192,95.007,94.931,29.13487038]
["bitfinex","SOLUSD",1646334685627,4.19,95.017,94.932,2.54904003]
["bitfinex","SOLUSD",1646334685827,23.5656,95.017,94.932,2.54904003]
["bitfinex","SOLUSD",1646334686227,23.5656,95.017,94.933,29.13487038]
["bitfinex","SOLUSD",1646334686627,23.5656,95.017,94.94,15.8006]
["bitfinex","SOLUSD",1646334686827,23.5656,95.017,94.94,28.4606]
["bitfinex","SOLUSD",1646334687028,23.5656,95.017,94.941,55.59671041]
["bitfinex","SOLUSD",1646334687529,23.5656,95.017,94.942,31.68391041]
["bitfinex","SOLUSD",1646334688037,23.5656,95.017,94.943,29.13487038]
["bitfinex","SOLUSD",1646334688832,15.7987,95.05,94.944,105.1]
["bitfinex","SOLUSD",1646334689135,4.2,95.049,94.953,5.0]
["bitfinex","SOLUSD",1646334689333,4.2,95.049,94.96,12.66]
["bitfinex","SOLUSD",1646334689532,4.2,95.049,94.961,25.38520307]
["bitfinex","SOLUSD",1646334689733,4.2,95.049,94.961,24.9918]
["bitfinex","SOLUSD",1646334689931,55.13443774,95.048,94.962,87.15645958]
["bitfinex","SOLUSD",1646334690134,4.194,95.047,94.962,87.15645958]
["bitfinex","SOLUSD",1646334690332,4.194,95.047,94.963,29.13487038]
["bitfinex","SOLUSD",1646334690533,15.7991,95.04,94.963,29.13487038]
["bitfinex","SOLUSD",1646334690932,40.96910845,95.04,94.963,29.13487038]
["bitfinex","SOLUSD",1646334691333,23.8747,95.039,94.963,29.13487038]
["bitfinex","SOLUSD",1646334692539,105.1,95.038,94.963,29.13487038]
["bitfinex","SOLUSD",1646334692737,105.1,95.029,94.963,29.13487038]
["bitfinex","SOLUSD",1646334692940,105.1,95.027,94.963,29.13487038]
["bitfinex","SOLUSD",1646334693139,4.163,95.026,94.963,29.13487038]
["bitfinex","SOLUSD",1646334693340,109.286,95.027,94.963,29.13487038]
["bitfinex","SOLUSD",1646334693543,4.186,95.027,94.963,29.13487038]
["bitfinex","SOLUSD",1646334695444,109.286,95.027,94.963,29.13487038]
["bitfinex","SOLUSD",1646334695643,105.1,95.019,94.963,29.13487038]
["bitfinex","SOLUSD",1646334695844,62.36620642,95.018,94.963,29.13487038]
["bitfinex","SOLUSD",1646334696044,4.208,95.017,94.963,29.13487038]
["bitfinex","SOLUSD",1646334697046,15.8043,95.01,94.963,29.13487038]
["bitfinex","SOLUSD",1646334697644,22.5063,95.017,94.963,29.13487038]
["bitfinex","SOLUSD",1646334699851,26.7393,95.017,94.963,29.13487038]
["bitfinex","SOLUSD",1646334701548,22.5063,95.017,94.963,29.13487038]
["bitfinex","SOLUSD",1646334702956,26.6653,95.017,94.963,29.13487038]
["bitfinex","SOLUSD",1646334703753,22.5063,95.017,94.963,29.13487038]
["bitfinex","SOLUSD",1646334705277,22.5063,95.017,94.963,29.09688315]
["bitfinex","SOLUSD",1646334705981,4.122,95.019,94.963,29.09688315]
["bitfinex","SOLUSD",1646334706179,4.085,95.049,94.964,5.263]
["bitfinex","SOLUSD",1646334706379,4.157,95.051,94.965,0.30005233]
["bitfinex","SOLUSD",1646334706577,4.157,95.051,94.966,5.261]
["bitfinex","SOLUSD",1646334706984,64.56972941,95.05,94.967,24.0103]
["bitfinex","SOLUSD",1646334707181,4.229,95.049,94.968,5.261]
["bitfinex","SOLUSD",1646334709484,4.195,95.048,94.967,24.0103]
["bitfinex","SOLUSD",1646334709681,109.26,95.049,94.967,24.0103]
["bitfinex","SOLUSD",1646334710284,105.1,95.029,94.967,24.0103]
["bitfinex","SOLUSD",1646334710583,105.1,95.027,94.967,24.0103]
["bitfinex","SOLUSD",1646334710781,105.1,95.027,94.968,5.263]
["bitfinex","SOLUSD",1646334710981,22.643,95.028,94.968,5.263]
["bitfinex","SOLUSD",1646334711380,22.643,95.028,94.969,50.36487256]
["bitfinex","SOLUSD",1646334711984,15.8025,95.02,94.969,50.36487256]
["bitfinex","SOLUSD",1646334712181,53.95797153,95.019,94.969,50.36487256]
["bitfinex","SOLUSD",1646334712382,53.95797153,95.019,94.968,5.263]
["bitfinex","SOLUSD",1646334713281,53.95797153,95.019,94.967,24.0103]
["bitfinex","SOLUSD",1646334714584,22.643,95.028,94.967,24.0103]
["bitfinex","SOLUSD",1646334714782,22.643,95.028,94.968,5.263]
["bitfinex","SOLUSD",1646334715182,22.643,95.028,94.967,24.0103]
["bitfinex","SOLUSD",1646334715682,4.194,95.027,94.967,24.0103]
["bitfinex","SOLUSD",1646334718284,4.16920745,95.027,94.967,24.0103]
["bitfinex","SOLUSD",1646334719086,22.643,95.028,94.967,24.0103]
["bitfinex","SOLUSD",1646334721689,4.17,95.052,94.97,12.66]
["bitfinex","SOLUSD",1646334721891,24.6242,95.053,94.97,12.66]
["bitfinex","SOLUSD",1646334721892,24.1418,95.051,94.97,12.66]
["bitfinex","SOLUSD",1646334722091,24.1418,95.051,94.97,28.4551]
["bitfinex","SOLUSD",1646334722292,24.1418,95.051,94.973,5.0]
["bitfinex","SOLUSD",1646334722989,24.1418,95.051,94.97,28.4551]
["bitfinex","SOLUSD",1646334726194,4.189,95.05,94.97,28.4551]
["bitfinex","SOLUSD",1646334728694,24.1418,95.051,94.97,28.4551]
["bitfinex","SOLUSD",1646334731595,4.198,95.059,94.971,2.54904003]
["bitfinex","SOLUSD",1646334731798,4.2,95.079,94.972,63.3]
["bitfinex","SOLUSD",1646334731995,4.2,95.079,94.98,63.3]
["bitfinex","SOLUSD",1646334732198,4.202,95.085,94.992,5.18731129]
["bitfinex","SOLUSD",1646334732396,27.2163,95.108,95.001,105.1]
["bitfinex","SOLUSD",1646334732600,27.2163,95.108,95.003,110.08431921]
["bitfinex","SOLUSD",1646334732797,27.2163,95.108,95.041,5.0]
["bitfinex","SOLUSD",1646334733198,27.2163,95.108,95.042,0.6775597]
["bitfinex","SOLUSD",1646334733600,27.2163,95.108,95.043,59.45695371]
["bitfinex","SOLUSD",1646334733799,27.2163,95.108,95.044,0.6775597]
["bitfinex","SOLUSD",1646334734197,23.0123,95.108,95.044,0.6775597]
["bitfinex","SOLUSD",1646334734599,64.7735903,95.107,95.044,0.6775597]
["bitfinex","SOLUSD",1646334735598,4.099,95.106,95.043,59.45695371]
["bitfinex","SOLUSD",1646334736399,109.199,95.106,95.043,59.45695371]
["bitfinex","SOLUSD",1646334736600,105.1,95.106,95.012,0.6775597]
["bitfinex","SOLUSD",1646334736798,64.7735903,95.107,95.016,5.0]
["bitfinex","SOLUSD",1646334736799,105.1,95.104,95.016,5.0]
["bitfinex","SOLUSD",1646334737199,105.1,95.102,95.016,5.0]
["bitfinex","SOLUSD",1646334737602,22.8251607,95.101,95.028,48.28273429]
["bitfinex","SOLUSD",1646334738202,64.7735903,95.107,95.028,48.28273429]
["bitfinex","SOLUSD",1646334738400,64.7735903,95.107,95.029,29.10726755]
["bitfinex","SOLUSD",1646334738821,105.1,95.106,95.029,29.10726755]
["bitfinex","SOLUSD",1646334739201,105.1,95.106,95.028,48.28273429]
["bitfinex","SOLUSD",1646334739802,15.789,95.1,95.028,48.28273429]
["bitfinex","SOLUSD",1646334740002,4.168,95.099,95.028,48.28273429]
["bitfinex","SOLUSD",1646334740201,109.268,95.099,95.028,48.28273429]
["bitfinex","SOLUSD",1646334740405,109.268,95.099,95.003,80.3386]
["bitfinex","SOLUSD",1646334740602,1.74293913,95.098,95.004,24.117]
["bitfinex","SOLUSD",1646334740802,1.74293913,95.098,95.004,53.23193429]
["bitfinex","SOLUSD",1646334740803,4.133,95.097,95.004,53.23193429]
["bitfinex","SOLUSD",1646334741003,15.7924,95.08,95.004,53.23193429]
["bitfinex","SOLUSD",1646334741204,26.8918,95.079,95.005,29.11493429]
["bitfinex","SOLUSD",1646334741404,55.68352301,95.078,95.005,88.84935627]
["bitfinex","SOLUSD",1646334741608,4.064,95.077,95.005,88.84935627]
["bitfinex","SOLUSD",1646334742203,4.064,95.077,95.006,29.11493429]
["bitfinex","SOLUSD",1646334742402,55.68352301,95.078,95.006,29.11493429]
["bitfinex","SOLUSD",1646334744909,22.7928,95.079,95.006,29.11493429]
["bitfinex","SOLUSD",1646334745205,22.7928,95.079,95.007,2.54904003]
["bitfinex","SOLUSD",1646334745806,22.7928,95.079,95.008,134.21493429]
["bitfinex","SOLUSD",1646334746005,59.59937636,95.104,95.008,134.21493429]
["bitfinex","SOLUSD",1646334746206,27.2034,95.103,95.009,2.54904003]
["bitfinex","SOLUSD",1646334746405,27.2034,95.103,95.009,31.66397432]
["bitfinex","SOLUSD",1646334746606,23.0354,95.103,95.009,31.66397432]
["bitfinex","SOLUSD",1646334746808,23.0354,95.103,95.026,5.0]
["bitfinex","SOLUSD",1646334747007,4.15,95.102,95.02,15.7859]
["bitfinex","SOLUSD",1646334747207,61.77600256,95.102,95.02,15.7859]
["bitfinex","SOLUSD",1646334747408,61.77600256,95.102,95.021,29.11493429]
["bitfinex","SOLUSD",1646334747606,105.1,95.101,95.021,29.11493429]
["bitfinex","SOLUSD",1646334747807,4.141,95.1,95.021,29.11493429]
["bitfinex","SOLUSD",1646334748008,4.141,95.1,95.005,59.73442198]
["bitfinex","SOLUSD",1646334748009,105.1,95.099,95.005,59.73442198]
["bitfinex","SOLUSD",1646334748210,1.74293913,95.1,95.005,59.73442198]
["bitfinex","SOLUSD",1646334748409,57.62600256,95.102,95.006,29.11604441]
["bitfinex","SOLUSD",1646334748608,15.7902,95.1,95.028,5.0]
["bitfinex","SOLUSD",1646334748808,15.7902,95.1,95.006,29.11604441]
["bitfinex","SOLUSD",1646334749008,4.124,95.099,95.006,29.11604441]
["bitfinex","SOLUSD",1646334749409,4.124,95.099,95.007,2.54904003]
["bitfinex","SOLUSD",1646334750011,4.124,95.099,95.008,29.11604441]
["bitfinex","SOLUSD",1646334750611,4.124,95.099,95.009,2.54904003]
["bitfinex","SOLUSD",1646334751212,4.124,95.099,95.01,29.11604441]
["bitfinex","SOLUSD",1646334751411,4.124,95.099,95.01,44.90514441]
["bitfinex","SOLUSD",1646334751912,4.124,95.099,95.011,34.11604441]
["bitfinex","SOLUSD",1646334752413,4.124,95.099,95.012,29.11604441]
["bitfinex","SOLUSD",1646334752613,4.124,95.099,95.013,5.0]
["bitfinex","SOLUSD",1646334753214,4.124,95.099,95.014,29.11604441]
["bitfinex","SOLUSD",1646334753418,15.791,95.09,95.015,24.6604]
["bitfinex","SOLUSD",1646334753612,15.791,95.09,95.013,5.0]
["bitfinex","SOLUSD",1646334753613,109.268,95.089,95.005,59.73442198]
["bitfinex","SOLUSD",1646334753840,135.93223913,95.089,95.005,59.73442198]
["bitfinex","SOLUSD",1646334754232,30.83223913,95.089,95.005,59.73442198]
["bitfinex","SOLUSD",1646334754433,26.66423913,95.089,95.005,59.73442198]
["bitfinex","SOLUSD",1646334754633,24.9213,95.089,95.005,59.73442198]
["bitfinex","SOLUSD",1646334754833,24.9213,95.089,95.006,29.11513769]
["bitfinex","SOLUSD",1646334755036,24.9213,95.089,95.007,24.6604]
["bitfinex","SOLUSD",1646334755636,24.9213,95.089,95.008,29.11513769]
["bitfinex","SOLUSD",1646334758040,4.127,95.088,95.008,29.11513769]
["bitfinex","SOLUSD",1646334759839,4.127,95.088,95.007,24.6604]
["bitfinex","SOLUSD",1646334760540,4.127,95.088,95.008,29.11710927]
["bitfinex","SOLUSD",1646334764347,24.9213,95.089,95.009,2.54904003]
["bitfinex","SOLUSD",1646334765049,24.9213,95.089,95.01,44.90540927]
["bitfinex","SOLUSD",1646334765447,24.9213,95.089,95.011,31.6661493]
["bitfinex","SOLUSD",1646334765853,24.9213,95.089,95.012,31.6661493]
["bitfinex","SOLUSD",1646334766252,24.9213,95.089,95.016,5.0]
["bitfinex","SOLUSD",1646334766650,24.9213,95.089,95.017,31.6661493]
["bitfinex","SOLUSD",1646334766950,24.9213,95.089,95.018,25.75074003]
["bitfinex","SOLUSD",1646334767155,24.9213,95.089,95.018,54.8678493]
["bitfinex","SOLUSD",1646334767350,24.9213,95.089,95.019,2.54904003]
["bitfinex","SOLUSD",1646334767551,24.9213,95.089,95.019,31.6661493]
["bitfinex","SOLUSD",1646334767852,24.9213,95.089,95.02,29.11710927]
["bitfinex","SOLUSD",1646334768053,24.9213,95.089,95.02,31.6661493]
["bitfinex","SOLUSD",1646334768253,24.9213,95.089,95.02,2.54904003]
["bitfinex","SOLUSD",1646334768756,24.9213,95.089,95.021,29.11710927]
["bitfinex","SOLUSD",1646334774163,24.9213,95.089,95.022,2.54904003]
["bitfinex","SOLUSD",1646334774359,24.9213,95.089,95.022,10.84904003]
["bitfinex","SOLUSD",1646334774762,24.9213,95.089,95.023,29.11710927]
["bitfinex","SOLUSD",1646334780591,24.9213,95.089,95.024,5.26]
["bitfinex","SOLUSD",1646334780891,24.9213,95.089,95.025,29.11710927]
["bitfinex","SOLUSD",1646334781091,24.9213,95.089,95.026,5.26]
["bitfinex","SOLUSD",1646334781693,24.9213,95.089,95.027,29.11710927]
["bitfinex","SOLUSD",1646334781896,24.9213,95.089,95.028,5.259]
["bitfinex","SOLUSD",1646334782595,24.9213,95.089,95.029,29.11710927]
["bitfinex","SOLUSD",1646334782794,24.9213,95.089,95.03,5.259]
["bitfinex","SOLUSD",1646334783393,24.9213,95.089,95.031,29.11710927]
["bitfinex","SOLUSD",1646334783593,24.9213,95.089,95.032,5.259]
["bitfinex","SOLUSD",1646334784194,24.9213,95.089,95.033,29.11710927]
["bitfinex","SOLUSD",1646334784395,24.9213,95.089,95.034,53.08382987]
["bitfinex","SOLUSD",1646334785095,24.9213,95.089,95.035,29.11710927]
["bitfinex","SOLUSD",1646334785297,15.7873,95.11,95.037,105.1]
["bitfinex","SOLUSD",1646334785495,2.88871238,95.182,95.036,5.259]
["bitfinex","SOLUSD",1646334785496,27.8259,95.139,95.05,12.66]
["bitfinex","SOLUSD",1646334785695,27.8259,95.139,95.052,0.52177582]
["bitfinex","SOLUSD",1646334785895,27.8259,95.139,95.054,0.52177582]
["bitfinex","SOLUSD",1646334786096,27.8259,95.139,95.056,0.52177582]
["bitfinex","SOLUSD",1646334786398,15.7843,95.13,95.06,12.66]
["bitfinex","SOLUSD",1646334786596,4.168,95.129,95.06,12.66]
["bitfinex","SOLUSD",1646334786997,23.6579,95.128,95.061,29.11710927]
["bitfinex","SOLUSD",1646334787196,4.168,95.127,95.061,29.11710927]
["bitfinex","SOLUSD",1646334787398,4.168,95.127,95.06,12.66]
["bitfinex","SOLUSD",1646334787999,23.6579,95.128,95.061,34.36007877]
["bitfinex","SOLUSD",1646334788299,23.6579,95.128,95.063,47.69500659]
["bitfinex","SOLUSD",1646334788498,23.6579,95.128,95.064,5.257]
["bitfinex","SOLUSD",1646334791304,4.168,95.127,95.064,5.257]
["bitfinex","SOLUSD",1646334792204,23.6579,95.128,95.064,5.257]
["bitfinex","SOLUSD",1646334794107,23.6579,95.128,95.063,47.69500659]
["bitfinex","SOLUSD",1646334794108,4.168,95.127,95.063,47.69500659]
["bitfinex","SOLUSD",1646334796110,4.168,95.127,95.063,52.95200659]
["bitfinex","SOLUSD",1646334799108,23.6579,95.128,95.063,52.95200659]
["bitfinex","SOLUSD",1646334802311,23.6579,95.128,95.063,47.69500659]
["bitfinex","SOLUSD",1646334802710,105.1,95.127,95.052,5.257]
["bitfinex","SOLUSD",1646334802912,105.1,95.119,95.051,23.1379]
["bitfinex","SOLUSD",1646334803110,4.168,95.118,95.051,23.1379]
["bitfinex","SOLUSD",1646334803311,4.168,95.118,95.052,29.10838041]
["bitfinex","SOLUSD",1646334803510,4.168,95.126,95.052,29.10838041]
["bitfinex","SOLUSD",1646334803812,4.168,95.126,95.053,66.42301438]
["bitfinex","SOLUSD",1646334804015,15.7875,95.11,95.053,66.42301438]
["bitfinex","SOLUSD",1646334804213,23.0304,95.109,95.054,22.5144]
["bitfinex","SOLUSD",1646334804413,23.0304,95.109,95.055,5.258]
["bitfinex","SOLUSD",1646334804613,23.0304,95.109,95.055,34.36373663]
["bitfinex","SOLUSD",1646334805012,4.17,95.145,95.056,29.10573663]
["bitfinex","SOLUSD",1646334805214,23.0304,95.144,95.057,5.257]
["bitfinex","SOLUSD",1646334805414,23.0304,95.144,95.06,12.66]
["bitfinex","SOLUSD",1646334805614,23.0304,95.144,95.061,5.257]
["bitfinex","SOLUSD",1646334805813,23.0304,95.144,95.061,41.53273663]
["bitfinex","SOLUSD",1646334806215,23.0304,95.144,95.062,29.10573663]
["bitfinex","SOLUSD",1646334806915,4.173,95.143,95.062,29.10573663]
["bitfinex","SOLUSD",1646334808416,15.7842,95.13,95.062,29.10573663]
["bitfinex","SOLUSD",1646334808618,24.7573,95.129,95.062,29.10573663]
["bitfinex","SOLUSD",1646334812719,4.16,95.128,95.062,29.10573663]
["bitfinex","SOLUSD",1646334815821,105.1,95.128,95.062,29.10573663]
["bitfinex","SOLUSD",1646334816021,4.152,95.127,95.062,29.10573663]
["bitfinex","SOLUSD",1646334816422,4.152,95.127,95.061,5.257]
["bitfinex","SOLUSD",1646334816825,4.148,95.128,95.061,5.257]
["bitfinex","SOLUSD",1646334817023,15.7861,95.12,95.061,5.257]
["bitfinex","SOLUSD",1646334817224,4.144,95.119,95.061,5.257]
["bitfinex","SOLUSD",1646334817625,22.987,95.118,95.061,5.257]
["bitfinex","SOLUSD",1646334819024,22.987,95.118,95.062,29.10519817]
["bitfinex","SOLUSD",1646334820725,53.40385129,95.117,95.062,29.10519817]
["bitfinex","SOLUSD",1646334821023,22.987,95.118,95.062,29.10519817]
["bitfinex","SOLUSD",1646334830961,4.131,95.126,95.062,29.10519817]
["bitfinex","SOLUSD",1646334831158,65.266,95.17,95.062,29.10519817]
["bitfinex","SOLUSD",1646334831159,23.4812,95.139,95.062,29.10519817]
["bitfinex","SOLUSD",1646334831359,4.206,95.162,95.064,0.33657776]
["bitfinex","SOLUSD",1646334831667,4.206,95.162,95.067,105.1]
["bitfinex","SOLUSD",1646334831858,4.206,95.162,95.082,4.51532421]
["bitfinex","SOLUSD",1646334832059,4.206,95.162,95.091,105.1]
["bitfinex","SOLUSD",1646334832261,4.206,95.162,95.092,0.48739326]
["bitfinex","SOLUSD",1646334832659,4.206,95.162,95.094,0.48739326]
["bitfinex","SOLUSD",1646334832859,4.206,95.162,95.1,0.48739326]
["bitfinex","SOLUSD",1646334833158,4.206,95.162,95.11,28.4333]
["bitfinex","SOLUSD",1646334833858,4.206,95.162,95.112,0.2932366]
["bitfinex","SOLUSD",1646334834158,4.17,95.18,95.111,0.2932366]
["bitfinex","SOLUSD",1646334834360,53.34650344,95.179,95.11,28.4333]
["bitfinex","SOLUSD",1646334834560,4.133,95.178,95.112,29.09001141]
["bitfinex","SOLUSD",1646334834762,53.34650344,95.179,95.112,29.09001141]
["bitfinex","SOLUSD",1646334834963,53.34650344,95.179,95.113,22.8389]
["bitfinex","SOLUSD",1646334836167,4.132,95.178,95.113,22.8389]
["bitfinex","SOLUSD",1646334836364,4.132,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646334836564,4.132,95.178,95.09,12.66]
["bitfinex","SOLUSD",1646334836864,4.132,95.178,95.093,22.8389]
["bitfinex","SOLUSD",1646334837465,4.132,95.178,95.1,75.0218672]
["bitfinex","SOLUSD",1646334837865,4.132,95.178,95.101,34.34714813]
["bitfinex","SOLUSD",1646334838267,4.132,95.178,95.102,29.09214813]
["bitfinex","SOLUSD",1646334838667,4.132,95.178,95.101,29.09214813]
["bitfinex","SOLUSD",1646334841468,4.205,95.18,95.102,5.255]
["bitfinex","SOLUSD",1646334841870,4.205,95.18,95.103,105.1]
["bitfinex","SOLUSD",1646334842071,4.205,95.18,95.11,15.771]
["bitfinex","SOLUSD",1646334842274,23.4812,95.181,95.12,12.66]
["bitfinex","SOLUSD",1646334843675,4.096,95.18,95.12,12.66]
["bitfinex","SOLUSD",1646334843874,4.096,95.18,95.09,15.7741]
["bitfinex","SOLUSD",1646334843875,109.196,95.18,95.09,12.66]
["bitfinex","SOLUSD",1646334844075,109.196,95.18,95.093,24.1716]
["bitfinex","SOLUSD",1646334844275,1.74309409,95.179,95.093,24.1716]
["bitfinex","SOLUSD",1646334844576,4.059,95.178,95.084,23.2617]
["bitfinex","SOLUSD",1646334844777,131.64943005,95.178,95.084,23.2617]
["bitfinex","SOLUSD",1646334844974,105.1,95.176,95.084,23.2617]
["bitfinex","SOLUSD",1646334845179,4.168,95.175,95.084,23.2617]
["bitfinex","SOLUSD",1646334845376,105.1,95.174,95.083,53.61572588]
["bitfinex","SOLUSD",1646334845576,58.55810793,95.139,95.083,53.61572588]
["bitfinex","SOLUSD",1646334845975,24.6669,95.138,95.083,53.61572588]
["bitfinex","SOLUSD",1646334846377,105.1,95.137,95.063,5.257]
["bitfinex","SOLUSD",1646334846578,106.84309409,95.137,95.051,5.257]
["bitfinex","SOLUSD",1646334846979,1.74309409,95.137,95.052,29.10711561]
["bitfinex","SOLUSD",1646334847180,1.74309409,95.137,95.053,5.257]
["bitfinex","SOLUSD",1646334847380,1.74309409,95.137,95.054,47.44192136]
["bitfinex","SOLUSD",1646334847603,1.74309409,95.137,95.055,27.9137]
["bitfinex","SOLUSD",1646334847778,1.74309409,95.137,95.055,57.02081561]
["bitfinex","SOLUSD",1646334847779,106.84309409,95.137,95.055,57.02081561]
["bitfinex","SOLUSD",1646334847979,15.7862,95.12,95.055,57.02081561]
["bitfinex","SOLUSD",1646334848178,15.7862,95.12,95.056,29.10711561]
["bitfinex","SOLUSD",1646334848380,15.7862,95.12,95.057,5.258]
["bitfinex","SOLUSD",1646334848882,23.8079,95.119,95.057,5.258]
["bitfinex","SOLUSD",1646334849081,23.8079,95.119,95.058,29.10711561]
["bitfinex","SOLUSD",1646334849280,23.8079,95.119,95.059,5.258]
["bitfinex","SOLUSD",1646334849680,15.7874,95.11,95.058,29.10711561]
["bitfinex","SOLUSD",1646334849883,15.7874,95.11,95.02,12.66]
["bitfinex","SOLUSD",1646334850079,105.1,95.109,95.023,23.4434]
["bitfinex","SOLUSD",1646334850280,105.1,95.109,95.023,52.55515204]
["bitfinex","SOLUSD",1646334850481,4.17,95.108,95.023,52.55515204]
["bitfinex","SOLUSD",1646334850681,4.17,95.108,95.024,89.0742622]
["bitfinex","SOLUSD",1646334850682,105.1,95.106,95.024,89.0742622]
["bitfinex","SOLUSD",1646334850884,4.171,95.105,95.024,89.0742622]
["bitfinex","SOLUSD",1646334851081,15.7894,95.1,95.025,29.11175204]
["bitfinex","SOLUSD",1646334851282,4.172,95.099,95.025,29.11175204]
["bitfinex","SOLUSD",1646334852087,4.173,95.106,95.025,29.11175204]
["bitfinex","SOLUSD",1646334852588,4.173,95.106,95.025,50.01498392]
["bitfinex","SOLUSD",1646334852985,4.173,95.106,95.025,29.11175204]
["bitfinex","SOLUSD",1646334853183,4.173,95.106,95.026,29.11175204]
["bitfinex","SOLUSD",1646334853392,105.1,95.104,95.026,29.11175204]
["bitfinex","SOLUSD",1646334853583,4.174,95.103,95.026,29.11175204]
["bitfinex","SOLUSD",1646334853985,15.7908,95.09,95.025,29.11175204]
["bitfinex","SOLUSD",1646334854183,26.7443,95.089,95.025,29.11175204]
["bitfinex","SOLUSD",1646334855483,22.5693,95.089,95.025,29.11175204]
["bitfinex","SOLUSD",1646334856985,4.176,95.099,95.026,107.64904003]
["bitfinex","SOLUSD",1646334857185,27.1079,95.116,95.03,12.66]
["bitfinex","SOLUSD",1646334857387,22.9319,95.116,95.031,5.259]
["bitfinex","SOLUSD",1646334857688,4.178,95.115,95.031,36.91979207]
["bitfinex","SOLUSD",1646334857888,27.1109,95.116,95.032,2.54904003]
["bitfinex","SOLUSD",1646334858087,27.1109,95.116,95.034,105.1]
["bitfinex","SOLUSD",1646334858284,27.1109,95.116,95.032,2.54904003]
["bitfinex","SOLUSD",1646334858285,22.9319,95.116,95.036,105.1]
["bitfinex","SOLUSD",1646334858484,22.9319,95.116,95.04,12.66]
["bitfinex","SOLUSD",1646334858690,22.9319,95.116,95.041,5.258]
["bitfinex","SOLUSD",1646334859093,58.03629194,95.115,95.041,7.80704003]
["bitfinex","SOLUSD",1646334859293,58.03629194,95.115,95.042,29.11175204]
["bitfinex","SOLUSD",1646334859493,58.03629194,95.115,95.043,5.258]
["bitfinex","SOLUSD",1646334859996,58.03629194,95.115,95.044,29.11175204]
["bitfinex","SOLUSD",1646334860197,58.03629194,95.115,95.045,5.258]
["bitfinex","SOLUSD",1646334860794,58.03629194,95.115,95.046,29.11175204]
["bitfinex","SOLUSD",1646334860996,58.03629194,95.115,95.047,5.258]
["bitfinex","SOLUSD",1646334861594,58.03629194,95.115,95.048,29.11175204]
["bitfinex","SOLUSD",1646334861793,4.17,95.114,95.048,29.11175204]
["bitfinex","SOLUSD",1646334863312,15.7877,95.11,95.047,5.258]
["bitfinex","SOLUSD",1646334863514,4.159,95.109,95.047,5.258]
["bitfinex","SOLUSD",1646334865016,4.147,95.129,95.048,105.1]
["bitfinex","SOLUSD",1646334865217,4.147,95.129,95.051,105.1]
["bitfinex","SOLUSD",1646334865419,4.136,95.148,95.051,105.1]
["bitfinex","SOLUSD",1646334865619,4.136,95.148,95.052,23.8807]
["bitfinex","SOLUSD",1646334865815,4.136,95.148,95.053,105.1]
["bitfinex","SOLUSD",1646334866017,49.95718182,95.147,95.055,105.1]
["bitfinex","SOLUSD",1646334866218,4.125,95.146,95.06,12.66]
["bitfinex","SOLUSD",1646334866416,49.95718182,95.147,95.06,12.66]
["bitfinex","SOLUSD",1646334866616,49.95718182,95.147,95.062,105.1]
["bitfinex","SOLUSD",1646334866817,49.95718182,95.147,95.064,105.1]
["bitfinex","SOLUSD",1646334867316,49.95718182,95.147,95.063,51.69583423]
["bitfinex","SOLUSD",1646334867518,15.7828,95.14,95.065,29.10363423]
["bitfinex","SOLUSD",1646334867717,4.215,95.139,95.065,29.10363423]
["bitfinex","SOLUSD",1646334867918,4.215,95.139,95.064,29.10363423]
["bitfinex","SOLUSD",1646334868517,23.9636,95.138,95.064,29.10363423]
["bitfinex","SOLUSD",1646334868718,23.9636,95.138,95.06,12.66]
["bitfinex","SOLUSD",1646334869117,15.7844,95.13,95.061,29.10488548]
["bitfinex","SOLUSD",1646334869718,15.7844,95.13,95.062,22.5922]
["bitfinex","SOLUSD",1646334870622,15.7858,95.12,95.054,54.55447194]
["bitfinex","SOLUSD",1646334870820,23.9249,95.119,95.054,54.55447194]
["bitfinex","SOLUSD",1646334871019,23.9249,95.119,95.041,23.9829]
["bitfinex","SOLUSD",1646334871419,4.122,95.118,95.041,23.9829]
["bitfinex","SOLUSD",1646334871618,4.122,95.118,95.048,29.10807831]
["bitfinex","SOLUSD",1646334872118,57.43192341,95.117,95.049,62.98638546]
["bitfinex","SOLUSD",1646334872723,57.43192341,95.117,95.05,29.10807831]
["bitfinex","SOLUSD",1646334878525,4.168,95.116,95.05,29.10807831]
["bitfinex","SOLUSD",1646334881928,57.43192341,95.117,95.05,29.10807831]
["bitfinex","SOLUSD",1646334886931,23.9249,95.119,95.05,29.10807831]
["bitfinex","SOLUSD",1646334887131,23.9249,95.119,95.05,41.76807831]
["bitfinex","SOLUSD",1646334887734,4.165,95.142,95.051,136.75711834]
["bitfinex","SOLUSD",1646334887933,49.14753941,95.147,95.051,136.75711834]
["bitfinex","SOLUSD",1646334888135,4.163,95.146,95.053,105.1]
["bitfinex","SOLUSD",1646334888335,4.163,95.146,95.053,109.55944708]
["bitfinex","SOLUSD",1646334888536,4.162,95.158,95.057,105.1]
["bitfinex","SOLUSD",1646334888735,5.489422,95.173,95.072,5.18339546]
["bitfinex","SOLUSD",1646334888934,28.0243,95.172,95.081,105.1]
["bitfinex","SOLUSD",1646334889334,28.0243,95.172,95.083,105.1]
["bitfinex","SOLUSD",1646334889535,28.0243,95.172,95.086,4.38952015]
["bitfinex","SOLUSD",1646334889536,4.175,95.172,95.086,4.38952015]
["bitfinex","SOLUSD",1646334889837,15.7738,95.2,95.102,0.43700205]
["bitfinex","SOLUSD",1646334890033,4.188,95.199,95.11,12.66]
["bitfinex","SOLUSD",1646334890433,61.74659961,95.198,95.111,51.38601125]
["bitfinex","SOLUSD",1646334890634,28.6706,95.197,95.112,24.2979]
["bitfinex","SOLUSD",1646334891237,28.6706,95.197,95.113,107.64904003]
["bitfinex","SOLUSD",1646334891437,28.6706,95.197,95.113,142.53554145]
["bitfinex","SOLUSD",1646334891637,24.4706,95.197,95.114,2.93583635]
["bitfinex","SOLUSD",1646334891839,24.4706,95.197,95.116,0.38679632]
["bitfinex","SOLUSD",1646334892135,24.4706,95.197,95.131,105.1]
["bitfinex","SOLUSD",1646334892338,58.14581542,95.196,95.14,12.66]
["bitfinex","SOLUSD",1646334892545,58.14581542,95.196,95.141,64.28072913]
["bitfinex","SOLUSD",1646334892942,58.14581542,95.196,95.12,12.66]
["bitfinex","SOLUSD",1646334893143,4.212,95.195,95.12,12.66]
["bitfinex","SOLUSD",1646334893345,9.69855807,95.195,95.12,12.66]
["bitfinex","SOLUSD",1646334893548,9.69855807,95.195,95.121,29.08565988]
["bitfinex","SOLUSD",1646334893942,9.69855807,95.195,95.122,51.37984254]
["bitfinex","SOLUSD",1646334894343,5.48655807,95.195,95.123,5.253]
["bitfinex","SOLUSD",1646334894547,26.36388861,95.194,95.1,12.66]
["bitfinex","SOLUSD",1646334894747,131.46388861,95.194,95.101,5.253]
["bitfinex","SOLUSD",1646334894944,1.73833856,95.193,95.09,12.66]
["bitfinex","SOLUSD",1646334895245,129.72555005,95.192,95.111,47.25641503]
["bitfinex","SOLUSD",1646334895646,26.36388861,95.191,95.111,47.25641503]
["bitfinex","SOLUSD",1646334895845,4.168,95.19,95.111,47.25641503]
["bitfinex","SOLUSD",1646334896052,5.90633856,95.19,95.111,47.25641503]
["bitfinex","SOLUSD",1646334896466,1.73833856,95.189,95.112,29.5509]
["bitfinex","SOLUSD",1646334896666,4.119,95.188,95.112,29.5509]
["bitfinex","SOLUSD",1646334896864,15.7778,95.17,95.112,29.5509]
["bitfinex","SOLUSD",1646334897064,15.7778,95.17,95.091,5.255]
["bitfinex","SOLUSD",1646334897268,22.9588,95.169,95.093,28.3842]
["bitfinex","SOLUSD",1646334897466,4.022,95.168,95.093,28.3842]
["bitfinex","SOLUSD",1646334897666,5.76033856,95.168,95.071,5.255]
["bitfinex","SOLUSD",1646334897866,15.7826,95.14,95.063,28.3852]
["bitfinex","SOLUSD",1646334898067,70.38251598,95.139,95.072,29.10152424]
["bitfinex","SOLUSD",1646334898274,70.38251598,95.139,95.073,5.257]
["bitfinex","SOLUSD",1646334898670,70.38251598,95.139,95.066,5.257]
["bitfinex","SOLUSD",1646334898867,70.38251598,95.139,95.074,29.10152424]
["bitfinex","SOLUSD",1646334899067,70.38251598,95.139,95.075,5.257]
["bitfinex","SOLUSD",1646334899466,70.38251598,95.139,95.067,29.10152424]
["bitfinex","SOLUSD",1646334899467,70.38251598,95.139,95.076,2.54904003]
["bitfinex","SOLUSD",1646334899667,70.38251598,95.139,95.077,5.257]
["bitfinex","SOLUSD",1646334900568,70.38251598,95.139,95.065,5.257]
["bitfinex","SOLUSD",1646334900971,74.50451598,95.139,95.066,29.10330184]
["bitfinex","SOLUSD",1646334901371,74.50451598,95.139,95.065,29.10330184]
["bitfinex","SOLUSD",1646334901571,15.7844,95.13,95.065,29.10330184]
["bitfinex","SOLUSD",1646334902172,15.7844,95.13,95.063,23.1292]
["bitfinex","SOLUSD",1646334902374,105.1,95.138,95.04,12.66]
["bitfinex","SOLUSD",1646334902574,105.1,95.138,95.041,29.4448]
["bitfinex","SOLUSD",1646334902773,15.7876,95.11,95.041,29.4448]
["bitfinex","SOLUSD",1646334902973,15.7876,95.11,95.042,29.11085314]
["bitfinex","SOLUSD",1646334903173,66.60870129,95.108,95.043,51.48403031]
["bitfinex","SOLUSD",1646334903872,66.60870129,95.108,95.044,34.36885314]
["bitfinex","SOLUSD",1646334904373,66.60870129,95.108,95.045,29.11085314]
["bitfinex","SOLUSD",1646334904573,66.60870129,95.108,95.046,5.258]
["bitfinex","SOLUSD",1646334904975,66.60870129,95.108,95.047,29.11085314]
["bitfinex","SOLUSD",1646334905174,66.60870129,95.108,95.048,5.258]
["bitfinex","SOLUSD",1646334905977,66.60870129,95.108,95.044,5.258]
["bitfinex","SOLUSD",1646334906579,66.60870129,95.108,95.045,29.11147655]
["bitfinex","SOLUSD",1646334906777,66.60870129,95.108,95.046,5.258]
["bitfinex","SOLUSD",1646334907378,24.134,95.109,95.046,5.258]
["bitfinex","SOLUSD",1646334907579,24.134,95.109,95.047,29.11147655]
["bitfinex","SOLUSD",1646334908379,59.4578773,95.108,95.045,29.11147655]
["bitfinex","SOLUSD",1646334908781,59.4578773,95.108,95.044,29.11147655]
["bitfinex","SOLUSD",1646334909579,59.4578773,95.108,95.043,51.48403031]
["bitfinex","SOLUSD",1646334909979,15.7894,95.1,95.043,51.48403031]
["bitfinex","SOLUSD",1646334910180,4.217,95.099,95.043,51.48403031]
["bitfinex","SOLUSD",1646334911182,4.217,95.099,95.044,5.259]
["bitfinex","SOLUSD",1646334911582,4.217,95.099,95.045,29.1100639]
["bitfinex","SOLUSD",1646334911783,4.217,95.099,95.046,5.259]
["bitfinex","SOLUSD",1646334912383,59.33133007,95.099,95.047,29.1100639]
["bitfinex","SOLUSD",1646334912585,59.33133007,95.099,95.048,5.259]
["bitfinex","SOLUSD",1646334912784,59.33133007,95.099,95.047,29.1100639]
["bitfinex","SOLUSD",1646334913184,55.11433007,95.099,95.041,24.1868]
["bitfinex","SOLUSD",1646334913784,55.11433007,95.099,95.042,56.58947194]
["bitfinex","SOLUSD",1646334914386,4.167,95.098,95.042,56.58947194]
["bitfinex","SOLUSD",1646334914585,4.168,95.099,95.042,56.58947194]
["bitfinex","SOLUSD",1646334914785,24.8234,95.098,95.042,56.58947194]
["bitfinex","SOLUSD",1646334916086,24.8234,95.098,95.043,34.36984256]
["bitfinex","SOLUSD",1646334916288,24.8234,95.098,95.043,56.10247444]
["bitfinex","SOLUSD",1646334916488,24.8234,95.098,95.043,58.65151447]
["bitfinex","SOLUSD",1646334916686,24.8234,95.098,95.044,2.54904003]
["bitfinex","SOLUSD",1646334916888,24.8234,95.098,95.045,5.259]
["bitfinex","SOLUSD",1646334917386,24.8234,95.098,95.046,29.11084256]
["bitfinex","SOLUSD",1646334921690,4.17,95.119,95.046,29.11084256]
["bitfinex","SOLUSD",1646334921890,27.8211,95.136,95.05,12.66]
["bitfinex","SOLUSD",1646334922393,27.8211,95.136,95.051,2.54904003]
["bitfinex","SOLUSD",1646334922641,66.15081081,95.135,95.052,22.7375]
["bitfinex","SOLUSD",1646334922989,66.15081081,95.135,95.053,29.11084256]
["bitfinex","SOLUSD",1646334923691,71.64325927,95.135,95.053,29.11084256]
["bitfinex","SOLUSD",1646334924390,5.49244846,95.135,95.054,105.1]
["bitfinex","SOLUSD",1646334924594,5.49244846,95.135,95.054,107.64904003]
["bitfinex","SOLUSD",1646334924888,23.6551,95.136,95.055,2.54904003]
["bitfinex","SOLUSD",1646334925089,23.6551,95.136,95.07,12.66]
["bitfinex","SOLUSD",1646334925291,23.6551,95.136,95.071,24.3468]
["bitfinex","SOLUSD",1646334925489,46.8459174,95.135,95.072,49.45118202]
["bitfinex","SOLUSD",1646334925689,23.6551,95.136,95.072,49.45118202]
["bitfinex","SOLUSD",1646334925889,4.151,95.159,95.073,136.75988259]
["bitfinex","SOLUSD",1646334926090,22.991,95.158,95.073,141.01922139]
["bitfinex","SOLUSD",1646334926391,4.147,95.157,95.075,105.1]
["bitfinex","SOLUSD",1646334926593,4.147,95.157,95.08,12.66]
["bitfinex","SOLUSD",1646334926790,59.24471155,95.156,95.08,12.66]
["bitfinex","SOLUSD",1646334926990,4.143,95.155,95.081,29.11084256]
["bitfinex","SOLUSD",1646334927391,4.143,95.155,95.082,24.4693]
["bitfinex","SOLUSD",1646334927590,4.143,95.155,95.082,27.01834003]
["bitfinex","SOLUSD",1646334927791,59.24471155,95.156,95.083,2.54904003]
["bitfinex","SOLUSD",1646334928092,59.24471155,95.156,95.083,29.11084256]
["bitfinex","SOLUSD",1646334928294,59.24471155,95.156,95.082,53.58014256]
["bitfinex","SOLUSD",1646334928493,4.136,95.155,95.082,53.58014256]
["bitfinex","SOLUSD",1646334928693,4.136,95.155,95.083,29.11084256]
["bitfinex","SOLUSD",1646334929096,15.7826,95.14,95.06,12.66]
["bitfinex","SOLUSD",1646334929293,24.9072,95.139,95.049,70.90456072]
["bitfinex","SOLUSD",1646334929494,24.9072,95.139,95.061,29.10706427]
["bitfinex","SOLUSD",1646334929897,4.201,95.138,95.05,29.10706427]
["bitfinex","SOLUSD",1646334930121,4.201,95.138,95.051,50.99313184]
["bitfinex","SOLUSD",1646334930719,109.301,95.138,95.052,29.10706427]
["bitfinex","SOLUSD",1646334931120,15.7862,95.12,95.052,29.10706427]
["bitfinex","SOLUSD",1646334931319,71.93611885,95.119,95.052,29.10706427]
["bitfinex","SOLUSD",1646334933422,23.7475,95.119,95.052,31.6561043]
["bitfinex","SOLUSD",1646334933819,4.134,95.118,95.052,31.6561043]
["bitfinex","SOLUSD",1646334934019,4.134,95.118,95.053,29.10706427]
["bitfinex","SOLUSD",1646334934421,47.5852862,95.117,95.054,2.54904003]
["bitfinex","SOLUSD",1646334934820,47.5852862,95.117,95.055,29.10706427]
["bitfinex","SOLUSD",1646334935622,47.5852862,95.117,95.052,29.10706427]
["bitfinex","SOLUSD",1646334936821,47.5852862,95.117,95.046,29.10706427]
["bitfinex","SOLUSD",1646334937823,47.5852862,95.117,95.038,47.01222305]
["bitfinex","SOLUSD",1646334938025,15.7894,95.1,95.038,47.01222305]
["bitfinex","SOLUSD",1646334938228,15.7894,95.1,95.046,29.11251418]
["bitfinex","SOLUSD",1646334938423,24.5399,95.099,95.046,29.11251418]
["bitfinex","SOLUSD",1646334938924,24.5399,95.099,95.039,29.11251418]
["bitfinex","SOLUSD",1646334940224,24.5399,95.099,95.04,5.259]
["bitfinex","SOLUSD",1646334940626,24.5399,95.099,95.041,29.11251418]
["bitfinex","SOLUSD",1646334940826,24.5399,95.099,95.042,5.259]
["bitfinex","SOLUSD",1646334941326,24.5399,95.099,95.043,29.11251418]
["bitfinex","SOLUSD",1646334941527,24.5399,95.099,95.044,5.259]
["bitfinex","SOLUSD",1646334941929,24.5399,95.099,95.043,29.11251418]
["bitfinex","SOLUSD",1646334942132,24.5399,95.099,95.045,29.11251418]
["bitfinex","SOLUSD",1646334942530,24.5399,95.099,95.04,29.11251418]
["bitfinex","SOLUSD",1646334942734,24.5399,95.099,95.041,5.259]
["bitfinex","SOLUSD",1646334943332,24.5399,95.099,95.042,29.11251418]
["bitfinex","SOLUSD",1646334944235,24.5399,95.099,95.039,5.259]
["bitfinex","SOLUSD",1646334944236,24.5399,95.099,95.04,29.11251418]
["bitfinex","SOLUSD",1646334944435,24.5399,95.099,95.041,5.259]
["bitfinex","SOLUSD",1646334945036,24.5399,95.099,95.042,29.11251418]
["bitfinex","SOLUSD",1646334945437,24.5399,95.099,95.039,29.11251418]
["bitfinex","SOLUSD",1646334947145,24.5399,95.099,95.04,5.259]
["bitfinex","SOLUSD",1646334947543,24.5399,95.099,95.041,29.11251418]
["bitfinex","SOLUSD",1646334947743,24.5399,95.099,95.042,5.259]
["bitfinex","SOLUSD",1646334948344,24.5399,95.099,95.043,29.11251418]
["bitfinex","SOLUSD",1646334948550,24.5399,95.099,95.044,5.259]
["bitfinex","SOLUSD",1646334949148,24.5399,95.099,95.045,29.11251418]
["bitfinex","SOLUSD",1646334949447,24.5399,95.099,95.046,5.259]
["bitfinex","SOLUSD",1646334950046,24.5399,95.099,95.039,5.259]
["bitfinex","SOLUSD",1646334950248,24.5399,95.099,95.04,29.11187926]
["bitfinex","SOLUSD",1646334950445,24.5399,95.099,95.041,5.259]
["bitfinex","SOLUSD",1646334950846,24.5399,95.099,95.042,29.11187926]
["bitfinex","SOLUSD",1646334951044,24.5399,95.099,95.043,5.259]
["bitfinex","SOLUSD",1646334951646,24.5399,95.099,95.044,29.11187926]
["bitfinex","SOLUSD",1646334951846,24.5399,95.099,95.045,5.259]
["bitfinex","SOLUSD",1646334952045,24.5399,95.099,95.044,29.11187926]
["bitfinex","SOLUSD",1646334952454,24.5399,95.099,95.039,29.11187926]
["bitfinex","SOLUSD",1646334952648,28.7079,95.099,95.039,29.11187926]
["bitfinex","SOLUSD",1646334953046,24.5399,95.099,95.039,29.11187926]
["bitfinex","SOLUSD",1646334955951,24.5399,95.099,95.039,34.37087926]
["bitfinex","SOLUSD",1646334956151,24.5399,95.099,95.039,29.11187926]
["bitfinex","SOLUSD",1646334956772,24.5399,95.099,95.039,34.37087926]
["bitfinex","SOLUSD",1646334957372,24.5399,95.099,95.04,29.11187926]
["bitfinex","SOLUSD",1646334959174,28.7079,95.099,95.04,29.11187926]
["bitfinex","SOLUSD",1646334959873,24.5399,95.099,95.041,5.259]
["bitfinex","SOLUSD",1646334960276,24.5399,95.099,95.042,29.11187926]
["bitfinex","SOLUSD",1646334960478,24.5399,95.099,95.043,5.259]
["bitfinex","SOLUSD",1646334960978,24.5399,95.099,95.044,29.11187926]
["bitfinex","SOLUSD",1646334961179,24.5399,95.099,95.045,5.259]
["bitfinex","SOLUSD",1646334961777,24.5399,95.099,95.046,29.11187926]
["bitfinex","SOLUSD",1646334962278,24.5399,95.099,95.047,5.259]
["bitfinex","SOLUSD",1646334962682,24.5399,95.099,95.048,29.11187926]
["bitfinex","SOLUSD",1646334962878,24.5399,95.099,95.049,5.259]
["bitfinex","SOLUSD",1646334963478,24.5399,95.099,95.05,29.11187926]
["bitfinex","SOLUSD",1646334963678,24.5399,95.099,95.051,5.259]
["bitfinex","SOLUSD",1646334964380,24.5399,95.099,95.052,29.11187926]
["bitfinex","SOLUSD",1646334964980,24.5399,95.099,95.045,29.11187926]
["bitfinex","SOLUSD",1646334965184,24.5399,95.099,95.046,5.259]
["bitfinex","SOLUSD",1646334965582,24.5399,95.099,95.047,29.11187926]
["bitfinex","SOLUSD",1646334965782,24.5399,95.099,95.048,5.259]
["bitfinex","SOLUSD",1646334965983,24.5399,95.099,95.047,29.11187926]
["bitfinex","SOLUSD",1646334966284,24.5399,95.099,95.044,29.11187926]
["bitfinex","SOLUSD",1646334966884,105.1,95.098,95.044,29.11187926]
["bitfinex","SOLUSD",1646334967088,4.174,95.097,95.003,28.1765]
["bitfinex","SOLUSD",1646334967288,105.1,95.096,95.003,28.1765]
["bitfinex","SOLUSD",1646334967488,4.175,95.095,95.004,29.12365504]
["bitfinex","SOLUSD",1646334967691,4.175,95.095,95.005,5.26]
["bitfinex","SOLUSD",1646334967891,1.73848801,95.094,95.004,29.12365504]
["bitfinex","SOLUSD",1646334968090,15.796,95.06,95.004,29.12365504]
["bitfinex","SOLUSD",1646334968297,49.46674878,95.059,95.004,29.12365504]
["bitfinex","SOLUSD",1646334968491,105.1,95.058,95.004,29.12365504]
["bitfinex","SOLUSD",1646334968892,4.182,95.057,95.004,29.12365504]
["bitfinex","SOLUSD",1646334969091,4.182,95.057,94.978,29.12365504]
["bitfinex","SOLUSD",1646334969291,4.182,95.057,94.979,5.261]
["bitfinex","SOLUSD",1646334969292,105.1,95.055,94.979,5.261]
["bitfinex","SOLUSD",1646334969492,15.801,95.03,94.98,53.55616427]
["bitfinex","SOLUSD",1646334969692,53.27785048,95.029,94.98,53.55616427]
["bitfinex","SOLUSD",1646334969899,53.27785048,95.029,94.981,29.12365504]
["bitfinex","SOLUSD",1646334970695,15.801,95.03,94.982,5.261]
["bitfinex","SOLUSD",1646334970895,15.7988,95.05,94.982,5.261]
["bitfinex","SOLUSD",1646334971295,15.7988,95.05,94.983,29.12365504]
["bitfinex","SOLUSD",1646334971495,15.7988,95.05,94.984,5.261]
["bitfinex","SOLUSD",1646334972096,15.7988,95.05,94.985,29.12365504]
["bitfinex","SOLUSD",1646334972296,15.7988,95.05,94.986,5.261]
["bitfinex","SOLUSD",1646334972900,15.7988,95.05,94.987,29.12365504]
["bitfinex","SOLUSD",1646334973699,15.7988,95.05,94.982,29.12365504]
["bitfinex","SOLUSD",1646334974098,4.191,95.049,94.982,29.12365504]
["bitfinex","SOLUSD",1646334975124,15.7988,95.05,94.982,29.12365504]
["bitfinex","SOLUSD",1646334977828,47.0995,95.056,94.982,29.12365504]
["bitfinex","SOLUSD",1646334978033,4.17,95.079,94.983,105.1]
["bitfinex","SOLUSD",1646334978330,23.2047,95.078,94.985,105.1]
["bitfinex","SOLUSD",1646334978829,23.2047,95.078,94.987,105.1]
["bitfinex","SOLUSD",1646334979028,23.2047,95.078,95.0,12.66]
["bitfinex","SOLUSD",1646334979529,23.2047,95.078,95.001,29.12365504]
["bitfinex","SOLUSD",1646334981732,4.102,95.077,95.002,105.1]
["bitfinex","SOLUSD",1646334982131,4.147,95.099,95.002,107.64904003]
["bitfinex","SOLUSD",1646334982333,4.147,95.099,95.004,105.1]
["bitfinex","SOLUSD",1646334982730,4.147,95.099,95.006,105.1]
["bitfinex","SOLUSD",1646334982930,4.147,95.099,95.021,105.1]
["bitfinex","SOLUSD",1646334983133,4.147,95.099,95.023,105.1]
["bitfinex","SOLUSD",1646334983536,4.147,95.099,95.025,105.1]
["bitfinex","SOLUSD",1646334984031,4.147,95.099,95.027,105.1]
["bitfinex","SOLUSD",1646334984231,4.147,95.099,95.026,29.12365504]
["bitfinex","SOLUSD",1646334984432,4.147,95.099,95.028,29.12365504]
["bitfinex","SOLUSD",1646334984833,4.147,95.099,95.027,29.12365504]
["bitfinex","SOLUSD",1646334985232,24.9838,95.1,95.023,29.12365504]
["bitfinex","SOLUSD",1646334988035,23.4973,95.099,95.023,29.12365504]
["bitfinex","SOLUSD",1646334988539,27.6483,95.099,95.023,29.12365504]
["bitfinex","SOLUSD",1646334991737,23.4973,95.099,95.023,29.12365504]
["bitfinex","SOLUSD",1646334994037,23.4973,95.099,95.024,5.259]
["bitfinex","SOLUSD",1646334994440,23.4973,95.099,95.025,105.1]
["bitfinex","SOLUSD",1646334994638,23.4973,95.099,95.03,12.66]
["bitfinex","SOLUSD",1646334994839,23.4973,95.099,95.031,5.259]
["bitfinex","SOLUSD",1646334995039,23.4973,95.099,95.031,34.38265504]
["bitfinex","SOLUSD",1646334995438,70.88713285,95.099,95.032,29.12365504]
["bitfinex","SOLUSD",1646334995641,70.88713285,95.099,95.033,5.259]
["bitfinex","SOLUSD",1646334995838,23.4973,95.099,95.033,5.259]
["bitfinex","SOLUSD",1646334996241,23.4973,95.099,95.034,29.12365504]
["bitfinex","SOLUSD",1646334996439,23.4973,95.099,95.035,5.259]
["bitfinex","SOLUSD",1646334996839,4.17,95.116,95.036,105.1]
["bitfinex","SOLUSD",1646334997041,4.17,95.116,95.04,12.66]
["bitfinex","SOLUSD",1646334997441,4.17,95.116,95.041,29.12365504]
["bitfinex","SOLUSD",1646334997839,48.59376048,95.115,95.041,29.12365504]
["bitfinex","SOLUSD",1646334998239,23.199,95.114,95.041,29.12365504]
["bitfinex","SOLUSD",1646334998440,4.168,95.113,95.041,29.12365504]
["bitfinex","SOLUSD",1646334998844,23.199,95.114,95.042,110.358]
["bitfinex","SOLUSD",1646334999044,23.199,95.114,95.042,116.968]
["bitfinex","SOLUSD",1646334999240,23.199,95.114,95.043,29.12365504]
["bitfinex","SOLUSD",1646334999441,23.199,95.114,95.044,110.358]
["bitfinex","SOLUSD",1646334999642,23.199,95.114,95.044,139.48165504]
["bitfinex","SOLUSD",1646334999841,23.199,95.114,95.044,34.38165504]
["bitfinex","SOLUSD",1646335000041,23.199,95.114,95.045,29.12365504]
["bitfinex","SOLUSD",1646335000243,23.199,95.114,95.05,12.66]
["bitfinex","SOLUSD",1646335000540,23.199,95.114,95.051,5.258]
["bitfinex","SOLUSD",1646335000741,59.702428,95.113,95.052,47.21829532]
["bitfinex","SOLUSD",1646335001140,59.702428,95.113,95.053,29.12365504]
["bitfinex","SOLUSD",1646335001543,59.702428,95.113,95.052,47.21829532]
["bitfinex","SOLUSD",1646335001942,59.702428,95.113,95.053,29.11378569]
["bitfinex","SOLUSD",1646335002444,4.164,95.112,95.027,5.258]
["bitfinex","SOLUSD",1646335002643,4.164,95.112,95.028,24.2186]
["bitfinex","SOLUSD",1646335002843,4.164,95.112,95.028,53.33531421]
["bitfinex","SOLUSD",1646335003043,59.702428,95.113,95.029,5.259]
["bitfinex","SOLUSD",1646335003242,59.702428,95.113,95.029,34.37571421]
["bitfinex","SOLUSD",1646335003442,59.702428,95.113,95.03,65.16182945]
["bitfinex","SOLUSD",1646335003644,59.702428,95.113,95.031,5.259]
["bitfinex","SOLUSD",1646335003645,4.163,95.112,95.031,5.259]
["bitfinex","SOLUSD",1646335003846,4.163,95.112,95.031,7.80804003]
["bitfinex","SOLUSD",1646335004044,4.163,95.112,95.032,29.11671421]
["bitfinex","SOLUSD",1646335004246,4.163,95.112,95.033,5.259]
["bitfinex","SOLUSD",1646335004544,4.163,95.112,95.033,7.80804003]
["bitfinex","SOLUSD",1646335004746,59.702428,95.113,95.034,2.54904003]
["bitfinex","SOLUSD",1646335004946,59.702428,95.113,95.04,15.7844]
["bitfinex","SOLUSD",1646335005147,59.702428,95.113,95.041,5.258]
["bitfinex","SOLUSD",1646335005446,23.199,95.114,95.041,34.37471421]
["bitfinex","SOLUSD",1646335005649,23.199,95.114,95.042,22.843]
["bitfinex","SOLUSD",1646335005848,23.199,95.114,95.043,5.258]
["bitfinex","SOLUSD",1646335006048,23.199,95.114,95.043,34.37471421]
["bitfinex","SOLUSD",1646335006452,23.199,95.114,95.044,134.21671421]
["bitfinex","SOLUSD",1646335006651,23.199,95.114,95.046,105.1]
["bitfinex","SOLUSD",1646335006852,4.159,95.139,95.061,105.1]
["bitfinex","SOLUSD",1646335007052,4.158,95.146,95.071,105.1]
["bitfinex","SOLUSD",1646335007251,4.157,95.153,95.073,105.1]
["bitfinex","SOLUSD",1646335007451,4.157,95.153,95.075,105.1]
["bitfinex","SOLUSD",1646335007652,4.157,95.153,95.077,105.1]
["bitfinex","SOLUSD",1646335008051,4.157,95.153,95.08,12.66]
["bitfinex","SOLUSD",1646335008252,23.7661,95.154,95.081,5.256]
["bitfinex","SOLUSD",1646335008452,4.155,95.153,95.08,12.66]
["bitfinex","SOLUSD",1646335010053,15.7813,95.15,95.08,12.66]
["bitfinex","SOLUSD",1646335010252,4.168,95.149,95.08,12.66]
["bitfinex","SOLUSD",1646335010452,4.168,95.149,95.076,22.843]
["bitfinex","SOLUSD",1646335010653,4.182,95.153,95.076,22.843]
["bitfinex","SOLUSD",1646335011353,15.7828,95.14,95.076,22.843]
["bitfinex","SOLUSD",1646335011552,27.7899,95.139,95.076,22.843]
["bitfinex","SOLUSD",1646335012153,23.5939,95.139,95.076,22.843]
["bitfinex","SOLUSD",1646335012553,23.5939,95.139,95.077,5.257]
["bitfinex","SOLUSD",1646335013856,15.7844,95.13,95.077,5.257]
["bitfinex","SOLUSD",1646335014058,65.38283269,95.129,95.074,59.96267246]
["bitfinex","SOLUSD",1646335016560,15.7862,95.12,95.051,5.257]
["bitfinex","SOLUSD",1646335016868,4.168,95.119,95.044,5.258]
["bitfinex","SOLUSD",1646335017059,24.5415,95.128,95.028,5.258]
["bitfinex","SOLUSD",1646335017060,4.207,95.127,95.028,5.258]
["bitfinex","SOLUSD",1646335017462,4.207,95.127,95.029,52.25103954]
["bitfinex","SOLUSD",1646335017661,4.207,95.127,95.03,5.258]
["bitfinex","SOLUSD",1646335017860,4.207,95.127,95.031,29.11530617]
["bitfinex","SOLUSD",1646335018160,15.7879,95.11,95.032,5.258]
["bitfinex","SOLUSD",1646335018360,24.7801,95.109,95.033,24.2426]
["bitfinex","SOLUSD",1646335019160,24.7801,95.109,95.034,29.11643849]
["bitfinex","SOLUSD",1646335019761,47.80388563,95.099,95.034,29.11643849]
["bitfinex","SOLUSD",1646335019967,28.9481,95.098,95.033,24.2426]
["bitfinex","SOLUSD",1646335021163,28.9481,95.098,95.029,52.25103954]
["bitfinex","SOLUSD",1646335021363,28.9481,95.098,95.025,2.54904003]
["bitfinex","SOLUSD",1646335021564,28.9481,95.098,95.014,24.2426]
["bitfinex","SOLUSD",1646335022265,28.9481,95.098,95.015,51.01368585]
["bitfinex","SOLUSD",1646335023066,15.7929,95.08,95.015,51.01368585]
["bitfinex","SOLUSD",1646335023268,24.0846,95.079,95.015,51.01368585]
["bitfinex","SOLUSD",1646335023466,4.056,95.078,95.013,5.259]
["bitfinex","SOLUSD",1646335023666,109.156,95.078,95.013,5.259]
["bitfinex","SOLUSD",1646335024567,4.056,95.078,95.013,5.259]
["bitfinex","SOLUSD",1646335024767,53.4407418,95.059,95.013,5.259]
["bitfinex","SOLUSD",1646335027269,15.7961,95.06,95.013,5.259]
["bitfinex","SOLUSD",1646335027666,4.056,95.078,95.013,5.259]
["bitfinex","SOLUSD",1646335028268,64.08845247,95.077,95.001,51.39446771]
["bitfinex","SOLUSD",1646335030469,64.08845247,95.077,95.002,23.2323]
["bitfinex","SOLUSD",1646335031971,4.168,95.076,95.002,23.2323]
["bitfinex","SOLUSD",1646335033075,4.168,95.076,95.003,29.12557383]
["bitfinex","SOLUSD",1646335033775,4.168,95.076,95.002,23.2323]
["bitfinex","SOLUSD",1646335035076,15.796,95.06,95.002,23.2323]
["bitfinex","SOLUSD",1646335035276,23.6078,95.059,95.002,23.2323]
["bitfinex","SOLUSD",1646335043503,23.6078,95.059,95.001,51.39446771]
["bitfinex","SOLUSD",1646335044704,4.168,95.058,95.001,51.39446771]
["bitfinex","SOLUSD",1646335049512,23.6078,95.059,95.001,51.39446771]
["bitfinex","SOLUSD",1646335051516,23.6078,95.059,95.002,5.261]
["bitfinex","SOLUSD",1646335053819,23.6078,95.059,95.001,51.39446771]
["bitfinex","SOLUSD",1646335054221,23.6078,95.059,95.002,5.261]
["bitfinex","SOLUSD",1646335054618,4.168,95.079,95.002,5.261]
["bitfinex","SOLUSD",1646335054818,26.8502,95.079,95.003,129.4932]
["bitfinex","SOLUSD",1646335055019,22.6822,95.079,95.005,105.1]
["bitfinex","SOLUSD",1646335055320,22.6822,95.079,95.007,105.1]
["bitfinex","SOLUSD",1646335055620,22.6822,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646335055822,22.6822,95.079,95.011,5.26]
["bitfinex","SOLUSD",1646335056423,22.6822,95.079,95.012,29.12448829]
["bitfinex","SOLUSD",1646335056623,22.6822,95.079,95.013,5.26]
["bitfinex","SOLUSD",1646335057024,15.7908,95.1,95.014,105.1]
["bitfinex","SOLUSD",1646335057225,4.164,95.108,95.02,105.1]
["bitfinex","SOLUSD",1646335057425,4.163,95.126,95.031,105.1]
["bitfinex","SOLUSD",1646335057646,4.162,95.151,95.033,105.50994778]
["bitfinex","SOLUSD",1646335057824,4.162,95.151,95.035,105.1]
["bitfinex","SOLUSD",1646335058024,53.23729383,95.15,95.037,105.1]
["bitfinex","SOLUSD",1646335058224,4.162,95.149,95.05,12.66]
["bitfinex","SOLUSD",1646335058424,15.7844,95.13,95.051,23.4648]
["bitfinex","SOLUSD",1646335058624,4.162,95.129,95.051,23.4648]
["bitfinex","SOLUSD",1646335058827,4.16,95.146,95.051,23.4648]
["bitfinex","SOLUSD",1646335059226,105.1,95.145,95.051,23.4648]
["bitfinex","SOLUSD",1646335059424,4.159,95.144,95.051,23.4648]
["bitfinex","SOLUSD",1646335059624,15.7863,95.12,95.036,64.97650198]
["bitfinex","SOLUSD",1646335059830,4.159,95.119,95.036,64.97650198]
["bitfinex","SOLUSD",1646335060032,105.1,95.117,95.036,64.97650198]
["bitfinex","SOLUSD",1646335060232,4.158,95.116,95.036,64.97650198]
["bitfinex","SOLUSD",1646335060433,105.1,95.115,95.036,64.97650198]
["bitfinex","SOLUSD",1646335060632,4.157,95.114,95.036,64.97650198]
["bitfinex","SOLUSD",1646335060835,15.7891,95.11,95.036,64.97650198]
["bitfinex","SOLUSD",1646335061032,4.156,95.109,95.037,24.4136]
["bitfinex","SOLUSD",1646335062135,23.0013,95.116,95.037,24.4136]
["bitfinex","SOLUSD",1646335062733,23.0013,95.116,95.038,105.1]
["bitfinex","SOLUSD",1646335063133,23.0013,95.116,95.037,24.4136]
["bitfinex","SOLUSD",1646335063735,47.22154137,95.115,95.037,24.4136]
["bitfinex","SOLUSD",1646335065149,15.7882,95.11,95.037,24.4136]
["bitfinex","SOLUSD",1646335065552,4.181,95.109,95.037,24.4136]
["bitfinex","SOLUSD",1646335065749,4.194,95.114,95.037,24.4136]
["bitfinex","SOLUSD",1646335065950,4.194,95.114,95.031,5.258]
["bitfinex","SOLUSD",1646335066151,15.793,95.08,95.031,5.258]
["bitfinex","SOLUSD",1646335066755,48.94506765,95.079,95.032,59.12009569]
["bitfinex","SOLUSD",1646335069354,48.94506765,95.079,95.031,5.258]
["bitfinex","SOLUSD",1646335069557,15.7949,95.07,95.009,23.4967]
["bitfinex","SOLUSD",1646335070353,15.7949,95.07,95.01,64.33169226]
["bitfinex","SOLUSD",1646335077564,15.7949,95.07,95.011,23.0857]
["bitfinex","SOLUSD",1646335079066,15.7949,95.07,95.012,6.94262908]
["bitfinex","SOLUSD",1646335080370,4.065,95.069,95.012,6.94262908]
["bitfinex","SOLUSD",1646335080870,4.013,95.077,95.012,6.94262908]
["bitfinex","SOLUSD",1646335081271,24.36681439,95.076,95.012,6.94262908]
["bitfinex","SOLUSD",1646335081471,109.165,95.075,95.012,6.94262908]
["bitfinex","SOLUSD",1646335081972,15.7978,95.05,95.012,6.94262908]
["bitfinex","SOLUSD",1646335082173,65.57205035,95.049,95.012,6.94262908]
["bitfinex","SOLUSD",1646335082374,65.57205035,95.049,94.988,6.94262908]
["bitfinex","SOLUSD",1646335082571,22.9509,95.048,94.988,6.94262908]
["bitfinex","SOLUSD",1646335083071,22.9509,95.048,94.989,29.13357175]
["bitfinex","SOLUSD",1646335084174,4.17,95.047,94.989,29.13357175]
["bitfinex","SOLUSD",1646335086077,4.17,95.047,94.99,6.94262908]
["bitfinex","SOLUSD",1646335086472,4.17,95.047,94.991,29.13357175]
["bitfinex","SOLUSD",1646335086875,4.17,95.047,94.99,6.94262908]
["bitfinex","SOLUSD",1646335087676,4.17,95.047,94.99,6.9090739]
["bitfinex","SOLUSD",1646335088676,4.17,95.047,94.988,6.9090739]
["bitfinex","SOLUSD",1646335090077,22.9509,95.048,94.988,6.9090739]
["bitfinex","SOLUSD",1646335090676,22.9509,95.048,94.989,29.13107961]
["bitfinex","SOLUSD",1646335092380,22.9509,95.048,94.99,6.9090739]
["bitfinex","SOLUSD",1646335093079,22.9509,95.048,94.991,29.13107961]
["bitfinex","SOLUSD",1646335093480,50.02282382,95.047,94.99,6.9090739]
["bitfinex","SOLUSD",1646335094081,50.02282382,95.047,94.991,29.13140365]
["bitfinex","SOLUSD",1646335095385,15.7994,95.04,94.991,29.13140365]
["bitfinex","SOLUSD",1646335095586,105.1,95.039,94.992,6.9090739]
["bitfinex","SOLUSD",1646335095885,109.258,95.046,94.992,6.9090739]
["bitfinex","SOLUSD",1646335097888,15.8027,95.02,94.992,6.9090739]
["bitfinex","SOLUSD",1646335098786,15.8027,95.02,94.968,6.9090739]
["bitfinex","SOLUSD",1646335099010,66.40118552,95.018,94.968,6.9090739]
["bitfinex","SOLUSD",1646335101912,4.168,95.018,94.968,6.9090739]
["bitfinex","SOLUSD",1646335102111,4.178,95.049,94.968,6.9090739]
["bitfinex","SOLUSD",1646335102314,28.0043,95.052,94.97,12.66]
["bitfinex","SOLUSD",1646335102511,23.8153,95.052,94.971,29.13056438]
["bitfinex","SOLUSD",1646335102911,23.8153,95.052,94.971,36.03963828]
["bitfinex","SOLUSD",1646335103110,83.12495064,95.052,94.971,36.03963828]
["bitfinex","SOLUSD",1646335103310,83.12495064,95.052,94.972,29.13056438]
["bitfinex","SOLUSD",1646335104212,4.212,95.051,94.973,24.4854]
["bitfinex","SOLUSD",1646335104613,4.212,95.051,94.974,29.13056438]
["bitfinex","SOLUSD",1646335105615,63.44545894,95.051,94.974,29.13056438]
["bitfinex","SOLUSD",1646335105917,63.44545894,95.051,94.975,6.9090739]
["bitfinex","SOLUSD",1646335106215,63.44545894,95.051,94.976,29.13056438]
["bitfinex","SOLUSD",1646335107214,4.212,95.051,94.976,29.13056438]
["bitfinex","SOLUSD",1646335108115,51.65275737,95.05,94.976,29.13056438]
["bitfinex","SOLUSD",1646335108314,4.168,95.049,94.976,29.13056438]
["bitfinex","SOLUSD",1646335109117,4.168,95.049,94.977,6.9090739]
["bitfinex","SOLUSD",1646335109519,4.168,95.049,94.978,29.13056438]
["bitfinex","SOLUSD",1646335111917,105.1,95.047,94.977,6.9090739]
["bitfinex","SOLUSD",1646335112117,4.125,95.046,94.979,6.9090739]
["bitfinex","SOLUSD",1646335113122,15.8009,95.03,94.979,6.9090739]
["bitfinex","SOLUSD",1646335113320,4.081,95.029,94.979,6.9090739]
["bitfinex","SOLUSD",1646335113920,27.6278,95.029,94.979,6.9090739]
["bitfinex","SOLUSD",1646335114521,23.5468,95.029,94.979,6.9090739]
["bitfinex","SOLUSD",1646335114720,4.037,95.049,94.979,6.9090739]
["bitfinex","SOLUSD",1646335114920,23.5468,95.048,94.979,6.9090739]
["bitfinex","SOLUSD",1646335115120,4.125,95.047,94.98,29.13111981]
["bitfinex","SOLUSD",1646335115520,4.125,95.047,94.975,29.13111981]
["bitfinex","SOLUSD",1646335118426,4.125,95.047,94.976,6.9090739]
["bitfinex","SOLUSD",1646335118824,4.125,95.047,94.977,29.13111981]
["bitfinex","SOLUSD",1646335119025,15.7995,95.04,94.977,29.13111981]
["bitfinex","SOLUSD",1646335119225,4.213,95.039,94.976,6.9090739]
["bitfinex","SOLUSD",1646335120125,15.8031,95.02,94.977,54.0574191]
["bitfinex","SOLUSD",1646335120324,62.12738715,95.02,94.977,54.0574191]
["bitfinex","SOLUSD",1646335120825,23.5468,95.048,94.977,54.0574191]
["bitfinex","SOLUSD",1646335121029,23.5468,95.048,94.978,23.2528]
["bitfinex","SOLUSD",1646335121427,4.168,95.047,94.978,30.1618739]
["bitfinex","SOLUSD",1646335121627,47.25371197,95.046,94.978,30.1618739]
["bitfinex","SOLUSD",1646335121825,4.17,95.045,94.978,30.1618739]
["bitfinex","SOLUSD",1646335122027,15.8006,95.04,94.978,30.1618739]
["bitfinex","SOLUSD",1646335122329,4.172,95.039,94.978,30.1618739]
["bitfinex","SOLUSD",1646335124228,15.8006,95.04,94.978,30.1618739]
["bitfinex","SOLUSD",1646335124430,47.25371197,95.046,94.978,30.1618739]
["bitfinex","SOLUSD",1646335124631,47.25371197,95.046,94.979,29.13011927]
["bitfinex","SOLUSD",1646335125029,47.25371197,95.046,94.98,12.1700739]
["bitfinex","SOLUSD",1646335125429,23.5468,95.048,94.981,29.13011927]
["bitfinex","SOLUSD",1646335125630,5.49693647,95.053,94.982,110.361]
["bitfinex","SOLUSD",1646335125829,4.178,95.073,94.982,110.361]
["bitfinex","SOLUSD",1646335126033,4.178,95.073,94.982,112.91004003]
["bitfinex","SOLUSD",1646335126330,4.178,95.073,94.984,105.1]
["bitfinex","SOLUSD",1646335126530,61.45332372,95.073,94.99,15.7924]
["bitfinex","SOLUSD",1646335126729,61.45332372,95.073,94.991,5.261]
["bitfinex","SOLUSD",1646335126931,61.45332372,95.073,94.991,36.9401593]
["bitfinex","SOLUSD",1646335127129,57.27532372,95.073,94.991,36.9401593]
["bitfinex","SOLUSD",1646335127329,57.27532372,95.073,94.992,56.1322593]
["bitfinex","SOLUSD",1646335127529,57.27532372,95.073,94.993,5.261]
["bitfinex","SOLUSD",1646335127734,57.27532372,95.073,94.993,7.81004003]
["bitfinex","SOLUSD",1646335127931,57.27532372,95.073,94.994,31.6791593]
["bitfinex","SOLUSD",1646335128130,57.27532372,95.073,94.995,5.261]
["bitfinex","SOLUSD",1646335128740,57.27532372,95.073,94.996,29.13011927]
["bitfinex","SOLUSD",1646335128931,57.27532372,95.073,94.997,5.261]
["bitfinex","SOLUSD",1646335129533,57.27532372,95.073,94.998,29.13011927]
["bitfinex","SOLUSD",1646335129733,57.27532372,95.073,94.999,5.261]
["bitfinex","SOLUSD",1646335130335,4.186,95.072,95.0,29.13011927]
["bitfinex","SOLUSD",1646335130534,4.186,95.072,95.001,5.261]
["bitfinex","SOLUSD",1646335131238,4.186,95.072,95.002,29.13011927]
["bitfinex","SOLUSD",1646335131439,4.186,95.072,95.003,5.261]
["bitfinex","SOLUSD",1646335131739,4.186,95.072,95.004,23.7056]
["bitfinex","SOLUSD",1646335131939,4.186,95.072,95.004,52.83571927]
["bitfinex","SOLUSD",1646335132237,4.188,95.089,95.005,105.1]
["bitfinex","SOLUSD",1646335132438,4.19,95.092,95.006,0.38446181]
["bitfinex","SOLUSD",1646335132661,4.192,95.107,95.011,105.1]
["bitfinex","SOLUSD",1646335132839,28.0857,95.107,95.011,105.1]
["bitfinex","SOLUSD",1646335133037,55.77438523,95.106,95.013,105.1]
["bitfinex","SOLUSD",1646335133238,4.194,95.105,95.013,105.1]
["bitfinex","SOLUSD",1646335133438,4.194,95.105,95.015,105.1]
["bitfinex","SOLUSD",1646335133842,4.194,95.105,95.017,105.1]
["bitfinex","SOLUSD",1646335134039,4.194,95.105,95.019,105.1]
["bitfinex","SOLUSD",1646335134339,4.194,95.105,95.02,134.23011927]
["bitfinex","SOLUSD",1646335134740,4.194,95.105,95.021,29.13011927]
["bitfinex","SOLUSD",1646335135239,4.194,95.105,95.022,105.1]
["bitfinex","SOLUSD",1646335135539,4.194,95.105,95.023,29.13011927]
["bitfinex","SOLUSD",1646335135839,4.194,95.105,95.024,105.1]
["bitfinex","SOLUSD",1646335136042,4.171,95.121,95.024,105.1]
["bitfinex","SOLUSD",1646335136250,4.148,95.125,95.024,105.1]
["bitfinex","SOLUSD",1646335136453,4.148,95.125,95.026,105.1]
["bitfinex","SOLUSD",1646335136651,4.148,95.125,95.025,29.13011927]
["bitfinex","SOLUSD",1646335136652,4.148,95.125,95.041,105.1]
["bitfinex","SOLUSD",1646335136852,56.12903035,95.124,95.043,105.1]
["bitfinex","SOLUSD",1646335137052,4.125,95.123,95.043,105.1]
["bitfinex","SOLUSD",1646335137456,56.12903035,95.124,95.043,105.1]
["bitfinex","SOLUSD",1646335137655,4.102,95.128,95.049,109.29104735]
["bitfinex","SOLUSD",1646335137855,15.7823,95.15,95.048,63.3]
["bitfinex","SOLUSD",1646335137856,4.078,95.149,95.06,117.76]
["bitfinex","SOLUSD",1646335138056,4.078,95.149,95.061,24.1931]
["bitfinex","SOLUSD",1646335138458,4.078,95.149,95.062,134.21144626]
["bitfinex","SOLUSD",1646335138656,59.61198229,95.148,95.062,134.21144626]
["bitfinex","SOLUSD",1646335138857,4.054,95.147,95.063,29.11144626]
["bitfinex","SOLUSD",1646335139060,4.054,95.147,95.07,15.7793]
["bitfinex","SOLUSD",1646335139262,4.054,95.147,95.071,57.87734661]
["bitfinex","SOLUSD",1646335139661,21.23026105,95.184,95.119,5.0]
["bitfinex","SOLUSD",1646335139859,15.5489,95.245,95.111,105.1]
["bitfinex","SOLUSD",1646335140166,15.5489,95.245,95.137,0.44041621]
["bitfinex","SOLUSD",1646335140368,70.0755,95.249,95.164,5.0]
["bitfinex","SOLUSD",1646335140568,52.98248294,95.248,95.165,54.34353775]
["bitfinex","SOLUSD",1646335140966,52.98248294,95.248,95.165,61.25261165]
["bitfinex","SOLUSD",1646335141366,52.98248294,95.248,95.171,5.0]
["bitfinex","SOLUSD",1646335141573,15.7664,95.24,95.171,5.0]
["bitfinex","SOLUSD",1646335141966,52.98248294,95.248,95.165,6.9090739]
["bitfinex","SOLUSD",1646335142769,105.1,95.247,95.165,6.9090739]
["bitfinex","SOLUSD",1646335142968,105.1,95.247,95.166,48.25041452]
["bitfinex","SOLUSD",1646335143168,15.7677,95.23,95.166,48.25041452]
["bitfinex","SOLUSD",1646335143369,4.17,95.229,95.166,48.25041452]
["bitfinex","SOLUSD",1646335143569,15.7677,95.23,95.166,48.25041452]
["bitfinex","SOLUSD",1646335143975,15.7677,95.23,95.167,6.9090739]
["bitfinex","SOLUSD",1646335144370,2.88871238,95.332,95.167,6.9090739]
["bitfinex","SOLUSD",1646335144371,5.48699677,95.263,95.219,5.0]
["bitfinex","SOLUSD",1646335144572,47.2874,95.295,95.19,105.1]
["bitfinex","SOLUSD",1646335144770,47.2874,95.295,95.241,5.0]
["bitfinex","SOLUSD",1646335144970,47.2874,95.295,95.22,12.66]
["bitfinex","SOLUSD",1646335145171,47.2874,95.295,95.241,5.0]
["bitfinex","SOLUSD",1646335145370,64.13641954,95.294,95.242,56.13302348]
["bitfinex","SOLUSD",1646335145569,4.173,95.294,95.242,56.13302348]
["bitfinex","SOLUSD",1646335145769,4.174,95.309,95.242,56.13302348]
["bitfinex","SOLUSD",1646335146569,48.1719,95.349,95.242,56.13302348]
["bitfinex","SOLUSD",1646335146570,48.39570312,95.316,95.242,56.13302348]
["bitfinex","SOLUSD",1646335146772,48.39570312,95.316,95.242,58.68206351]
["bitfinex","SOLUSD",1646335146773,4.171,95.315,95.242,58.68206351]
["bitfinex","SOLUSD",1646335146971,4.171,95.315,95.256,5.0]
["bitfinex","SOLUSD",1646335147171,48.39570312,95.316,95.256,5.0]
["bitfinex","SOLUSD",1646335147372,48.39570312,95.316,95.25,15.7508]
["bitfinex","SOLUSD",1646335147572,48.39570312,95.316,95.259,5.0]
["bitfinex","SOLUSD",1646335147780,4.165,95.342,95.259,5.0]
["bitfinex","SOLUSD",1646335147976,4.165,95.342,95.25,15.7508]
["bitfinex","SOLUSD",1646335148177,4.165,95.342,95.25,28.4108]
["bitfinex","SOLUSD",1646335148378,4.163,95.348,95.25,28.4108]
["bitfinex","SOLUSD",1646335148878,50.33067198,95.347,95.25,28.4108]
["bitfinex","SOLUSD",1646335149078,15.7506,95.34,95.25,28.4108]
["bitfinex","SOLUSD",1646335149380,4.174,95.339,95.25,28.4108]
["bitfinex","SOLUSD",1646335149781,4.174,95.339,95.251,2.54904003]
["bitfinex","SOLUSD",1646335149980,4.18,95.346,95.26,15.7482]
["bitfinex","SOLUSD",1646335151382,50.33067198,95.347,95.26,15.7482]
["bitfinex","SOLUSD",1646335152584,15.7506,95.34,95.261,5.246]
["bitfinex","SOLUSD",1646335152786,0.52692774,95.352,95.27,15.7459]
["bitfinex","SOLUSD",1646335152984,0.52692774,95.352,95.28,12.66]
["bitfinex","SOLUSD",1646335153185,0.52692774,95.352,95.29,12.66]
["bitfinex","SOLUSD",1646335153385,0.52692774,95.352,95.291,5.245]
["bitfinex","SOLUSD",1646335153587,0.52692774,95.352,95.292,53.49651793]
["bitfinex","SOLUSD",1646335153787,0.52692774,95.352,95.293,5.245]
["bitfinex","SOLUSD",1646335155687,0.52692774,95.352,95.293,7.79404003]
["bitfinex","SOLUSD",1646335155889,0.52692774,95.352,95.293,5.245]
["bitfinex","SOLUSD",1646335156189,0.52692774,95.352,95.319,5.0]
["bitfinex","SOLUSD",1646335156990,0.52692774,95.352,95.32,2.54904003]
["bitfinex","SOLUSD",1646335157389,0.52692774,95.352,95.324,5.0]
["bitfinex","SOLUSD",1646335157788,0.52692774,95.352,95.325,61.03574572]
["bitfinex","SOLUSD",1646335157989,0.52692774,95.352,95.326,5.0]
["bitfinex","SOLUSD",1646335158689,0.52692774,95.352,95.325,61.03574572]
["bitfinex","SOLUSD",1646335159092,4.156,95.398,95.325,61.03574572]
["bitfinex","SOLUSD",1646335159289,5.47411633,95.403,95.326,12.79204003]
["bitfinex","SOLUSD",1646335159488,12.66,95.45,95.326,5.243]
["bitfinex","SOLUSD",1646335159691,5.47660153,95.433,95.326,12.1520739]
["bitfinex","SOLUSD",1646335159891,5.47660153,95.433,95.326,6.9090739]
["bitfinex","SOLUSD",1646335160087,57.63336344,95.398,95.326,6.9090739]
["bitfinex","SOLUSD",1646335161593,15.7448,95.39,95.326,6.9090739]
["bitfinex","SOLUSD",1646335161792,109.268,95.389,95.326,6.9090739]
["bitfinex","SOLUSD",1646335161992,111.0069066,95.389,95.326,6.9090739]
["bitfinex","SOLUSD",1646335162395,1.7389066,95.388,95.326,6.9090739]
["bitfinex","SOLUSD",1646335162592,4.17,95.387,95.326,6.9090739]
["bitfinex","SOLUSD",1646335162795,4.17,95.387,95.271,6.9090739]
["bitfinex","SOLUSD",1646335162993,26.5714066,95.386,95.272,54.69443495]
["bitfinex","SOLUSD",1646335163194,109.273,95.385,95.272,54.69443495]
["bitfinex","SOLUSD",1646335163395,105.1,95.379,95.272,54.69443495]
["bitfinex","SOLUSD",1646335163596,105.1,95.369,95.272,49.45043495]
["bitfinex","SOLUSD",1646335163797,4.179,95.368,95.272,49.45043495]
["bitfinex","SOLUSD",1646335164296,15.7509,95.35,95.272,49.45043495]
["bitfinex","SOLUSD",1646335164497,52.65474431,95.348,95.272,49.45043495]
["bitfinex","SOLUSD",1646335164696,52.65474431,95.348,95.319,5.0]
["bitfinex","SOLUSD",1646335164900,24.8325,95.369,95.319,5.0]
["bitfinex","SOLUSD",1646335165098,12.66,95.4,95.319,5.0]
["bitfinex","SOLUSD",1646335165297,4.157,95.383,95.319,5.0]
["bitfinex","SOLUSD",1646335165698,109.257,95.383,95.319,5.0]
["bitfinex","SOLUSD",1646335165896,109.257,95.383,95.32,6.9090739]
["bitfinex","SOLUSD",1646335166098,15.7477,95.37,95.32,6.9090739]
["bitfinex","SOLUSD",1646335166298,4.158,95.369,95.32,6.9090739]
["bitfinex","SOLUSD",1646335167122,4.159,95.381,95.32,6.9090739]
["bitfinex","SOLUSD",1646335167323,4.159,95.381,95.321,5.0]
["bitfinex","SOLUSD",1646335167527,51.62722449,95.382,95.321,5.0]
["bitfinex","SOLUSD",1646335167924,23.1052,95.394,95.321,5.0]
["bitfinex","SOLUSD",1646335168224,23.1052,95.394,95.326,5.0]
["bitfinex","SOLUSD",1646335168924,66.20939667,95.393,95.327,6.9090739]
["bitfinex","SOLUSD",1646335169324,66.20939667,95.393,95.329,5.0]
["bitfinex","SOLUSD",1646335169525,66.20939667,95.393,95.328,5.243]
["bitfinex","SOLUSD",1646335170327,4.168,95.409,95.328,5.243]
["bitfinex","SOLUSD",1646335171327,65.57493272,95.408,95.328,5.243]
["bitfinex","SOLUSD",1646335171525,4.168,95.407,95.328,5.243]
["bitfinex","SOLUSD",1646335172628,109.268,95.407,95.329,6.9090739]
["bitfinex","SOLUSD",1646335172825,4.168,95.407,95.33,5.242]
["bitfinex","SOLUSD",1646335175029,4.168,95.407,95.331,6.9090739]
["bitfinex","SOLUSD",1646335176028,65.57493272,95.408,95.332,5.242]
["bitfinex","SOLUSD",1646335176828,105.1,95.407,95.332,5.242]
["bitfinex","SOLUSD",1646335177431,65.57493272,95.408,95.332,5.242]
["bitfinex","SOLUSD",1646335178734,65.57493272,95.408,95.333,6.9090739]
["bitfinex","SOLUSD",1646335179034,65.57493272,95.408,95.335,48.49966534]
["bitfinex","SOLUSD",1646335179233,4.175,95.407,95.336,5.242]
["bitfinex","SOLUSD",1646335180535,109.275,95.407,95.336,5.242]
["bitfinex","SOLUSD",1646335180735,109.275,95.407,95.335,48.49966534]
["bitfinex","SOLUSD",1646335181140,105.1,95.399,95.336,6.9090739]
["bitfinex","SOLUSD",1646335181341,4.176,95.398,95.336,6.9090739]
["bitfinex","SOLUSD",1646335182342,15.7412,95.4,95.336,6.9090739]
["bitfinex","SOLUSD",1646335182343,4.176,95.399,95.336,6.9090739]
["bitfinex","SOLUSD",1646335186544,15.7412,95.4,95.336,6.9090739]
["bitfinex","SOLUSD",1646335187445,4.176,95.399,95.336,6.9090739]
["bitfinex","SOLUSD",1646335187948,15.7412,95.4,95.336,6.9090739]
["bitfinex","SOLUSD",1646335191152,4.168,95.399,95.336,6.9090739]
["bitfinex","SOLUSD",1646335196456,15.7416,95.39,95.336,6.9090739]
["bitfinex","SOLUSD",1646335196660,109.26,95.389,95.336,6.9090739]
["bitfinex","SOLUSD",1646335197057,109.26,95.389,95.323,6.9090739]
["bitfinex","SOLUSD",1646335197458,15.7433,95.38,95.323,6.9090739]
["bitfinex","SOLUSD",1646335197657,15.7433,95.38,95.324,49.61980645]
["bitfinex","SOLUSD",1646335198157,4.151,95.379,95.324,49.61980645]
["bitfinex","SOLUSD",1646335199256,109.251,95.379,95.323,6.9090739]
["bitfinex","SOLUSD",1646335199457,15.7446,95.37,95.323,6.9090739]
["bitfinex","SOLUSD",1646335200281,49.85739771,95.369,95.323,6.9090739]
["bitfinex","SOLUSD",1646335200478,49.85739771,95.369,95.322,68.00498688]
["bitfinex","SOLUSD",1646335200678,24.0215,95.386,95.322,68.00498688]
["bitfinex","SOLUSD",1646335200882,15.7428,95.39,95.322,6.9090739]
["bitfinex","SOLUSD",1646335201080,1.73413387,95.404,95.322,6.9090739]
["bitfinex","SOLUSD",1646335201279,12.66,95.4,95.322,6.9090739]
["bitfinex","SOLUSD",1646335201478,25.03972596,95.389,95.322,6.9090739]
["bitfinex","SOLUSD",1646335201878,15.7432,95.38,95.322,6.9090739]
["bitfinex","SOLUSD",1646335202079,65.72669902,95.379,95.322,6.9090739]
["bitfinex","SOLUSD",1646335202279,61.55869902,95.379,95.322,6.9090739]
["bitfinex","SOLUSD",1646335202578,23.803,95.388,95.322,6.9090739]
["bitfinex","SOLUSD",1646335202778,12.47219018,95.398,95.322,6.9090739]
["bitfinex","SOLUSD",1646335202779,4.168,95.398,95.322,6.9090739]
["bitfinex","SOLUSD",1646335202978,4.168,95.438,95.323,105.1]
["bitfinex","SOLUSD",1646335203179,4.168,95.438,95.325,105.1]
["bitfinex","SOLUSD",1646335203381,5.47294638,95.433,95.325,105.1]
["bitfinex","SOLUSD",1646335203679,63.37361261,95.415,95.326,63.75591514]
["bitfinex","SOLUSD",1646335203881,4.173,95.413,95.326,63.75591514]
["bitfinex","SOLUSD",1646335204079,4.173,95.413,95.326,61.20687511]
["bitfinex","SOLUSD",1646335204480,22.9206,95.412,95.326,61.20687511]
["bitfinex","SOLUSD",1646335204681,4.168,95.411,95.326,61.20687511]
["bitfinex","SOLUSD",1646335204980,4.168,95.411,95.33,15.738]
["bitfinex","SOLUSD",1646335205982,22.9206,95.412,95.33,28.398]
["bitfinex","SOLUSD",1646335206179,22.9206,95.412,95.336,5.0]
["bitfinex","SOLUSD",1646335206381,22.9206,95.412,95.34,15.7358]
["bitfinex","SOLUSD",1646335206781,15.7383,95.41,95.341,59.73708267]
["bitfinex","SOLUSD",1646335206983,4.156,95.409,95.341,59.73708267]
["bitfinex","SOLUSD",1646335207584,109.256,95.409,95.341,59.73708267]
["bitfinex","SOLUSD",1646335207783,105.1,95.399,95.341,59.73708267]
["bitfinex","SOLUSD",1646335207984,4.152,95.398,95.337,6.9090739]
["bitfinex","SOLUSD",1646335208784,15.7435,95.38,95.337,6.9090739]
["bitfinex","SOLUSD",1646335208985,60.42769405,95.379,95.337,6.9090739]
["bitfinex","SOLUSD",1646335209784,60.42769405,95.379,95.296,6.9090739]
["bitfinex","SOLUSD",1646335209984,105.1,95.369,95.297,5.244]
["bitfinex","SOLUSD",1646335210187,4.144,95.377,95.298,51.1381591]
["bitfinex","SOLUSD",1646335210389,109.244,95.377,95.299,5.244]
["bitfinex","SOLUSD",1646335211092,15.7463,95.36,95.299,5.244]
["bitfinex","SOLUSD",1646335212892,15.7463,95.36,95.3,6.9090739]
["bitfinex","SOLUSD",1646335213190,15.7463,95.36,95.301,5.244]
["bitfinex","SOLUSD",1646335213391,105.1,95.359,95.301,5.244]
["bitfinex","SOLUSD",1646335213593,4.132,95.358,95.3,6.9090739]
["bitfinex","SOLUSD",1646335213790,105.1,95.349,95.3,6.9090739]
["bitfinex","SOLUSD",1646335213990,105.1,95.347,95.3,6.9090739]
["bitfinex","SOLUSD",1646335214190,4.123,95.346,95.3,6.9090739]
["bitfinex","SOLUSD",1646335215091,15.7505,95.34,95.3,6.9090739]
["bitfinex","SOLUSD",1646335215294,4.118,95.339,95.3,6.9090739]
["bitfinex","SOLUSD",1646335216094,4.118,95.339,95.299,6.9090739]
["bitfinex","SOLUSD",1646335217495,15.7505,95.34,95.299,6.9090739]
["bitfinex","SOLUSD",1646335218496,105.1,95.339,95.299,6.9090739]
["bitfinex","SOLUSD",1646335218698,15.7512,95.33,95.299,6.9090739]
["bitfinex","SOLUSD",1646335218895,57.70842562,95.329,95.299,6.9090739]
["bitfinex","SOLUSD",1646335219098,105.1,95.328,95.284,6.9090739]
["bitfinex","SOLUSD",1646335219500,106.8332983,95.328,95.284,6.9090739]
["bitfinex","SOLUSD",1646335219897,1.7332983,95.327,95.284,6.9090739]
["bitfinex","SOLUSD",1646335220999,105.1,95.319,95.284,6.9090739]
["bitfinex","SOLUSD",1646335221203,4.168,95.318,95.284,6.9090739]
["bitfinex","SOLUSD",1646335222201,4.168,95.318,95.249,6.9090739]
["bitfinex","SOLUSD",1646335222600,4.168,95.318,95.25,57.12605392]
["bitfinex","SOLUSD",1646335222802,57.70842562,95.329,95.25,57.12605392]
["bitfinex","SOLUSD",1646335223202,57.70842562,95.329,95.319,5.0]
["bitfinex","SOLUSD",1646335223401,4.115,95.328,95.285,48.38779324]
["bitfinex","SOLUSD",1646335223804,4.115,95.328,95.249,6.9090739]
["bitfinex","SOLUSD",1646335224002,4.115,95.328,95.25,15.7511]
["bitfinex","SOLUSD",1646335224503,4.115,95.328,95.251,29.04597734]
["bitfinex","SOLUSD",1646335224902,109.215,95.328,95.252,55.7572563]
["bitfinex","SOLUSD",1646335225303,109.215,95.328,95.253,29.04597734]
["bitfinex","SOLUSD",1646335225503,4.115,95.328,95.253,29.04597734]
["bitfinex","SOLUSD",1646335226530,4.115,95.328,95.26,15.7499]
["bitfinex","SOLUSD",1646335226731,2.88871238,95.432,95.26,15.7499]
["bitfinex","SOLUSD",1646335226732,65.1531,95.38,95.26,28.4099]
["bitfinex","SOLUSD",1646335226931,23.4993,95.379,95.286,5.0]
["bitfinex","SOLUSD",1646335227334,23.4993,95.379,95.287,29.04597734]
["bitfinex","SOLUSD",1646335227532,53.25215768,95.378,95.288,56.37807352]
["bitfinex","SOLUSD",1646335227734,15.7465,95.37,95.289,24.5189]
["bitfinex","SOLUSD",1646335227933,15.7465,95.37,95.29,5.244]
["bitfinex","SOLUSD",1646335228133,15.7465,95.37,95.29,34.28997734]
["bitfinex","SOLUSD",1646335228432,15.7465,95.37,95.319,5.0]
["bitfinex","SOLUSD",1646335228633,53.25215768,95.378,95.32,47.30879593]
["bitfinex","SOLUSD",1646335228837,23.4993,95.379,95.321,5.0]
["bitfinex","SOLUSD",1646335229235,23.4993,95.379,95.32,47.30879593]
["bitfinex","SOLUSD",1646335229236,18.13654025,95.44,95.324,5.0]
["bitfinex","SOLUSD",1646335229435,5.47654025,95.44,95.325,5.242]
["bitfinex","SOLUSD",1646335229636,15.5109,95.44,95.325,2.54904003]
["bitfinex","SOLUSD",1646335229838,159.6453167,95.439,95.352,64.89195033]
["bitfinex","SOLUSD",1646335230036,15.7368,95.43,95.359,5.0]
["bitfinex","SOLUSD",1646335230235,4.168,95.429,95.359,5.0]
["bitfinex","SOLUSD",1646335230839,15.7368,95.43,95.359,5.0]
["bitfinex","SOLUSD",1646335231438,15.7368,95.43,95.36,6.9090739]
["bitfinex","SOLUSD",1646335231639,105.1,95.429,95.36,6.9090739]
["bitfinex","SOLUSD",1646335231839,105.1,95.417,95.36,6.9090739]
["bitfinex","SOLUSD",1646335232138,64.51028535,95.418,95.36,6.9090739]
["bitfinex","SOLUSD",1646335232344,105.1,95.417,95.36,6.9090739]
["bitfinex","SOLUSD",1646335232539,4.172,95.416,95.36,6.9090739]
["bitfinex","SOLUSD",1646335232940,105.1,95.417,95.36,6.9090739]
["bitfinex","SOLUSD",1646335234042,64.51028535,95.418,95.36,6.9090739]
["bitfinex","SOLUSD",1646335234444,64.51028535,95.418,95.359,6.9090739]
["bitfinex","SOLUSD",1646335238544,105.1,95.417,95.359,6.9090739]
["bitfinex","SOLUSD",1646335240846,4.17,95.416,95.359,6.9090739]
["bitfinex","SOLUSD",1646335241147,64.51028535,95.418,95.359,6.9090739]
["bitfinex","SOLUSD",1646335241348,15.7354,95.44,95.359,6.9090739]
["bitfinex","SOLUSD",1646335241947,4.17,95.438,95.359,6.9090739]
["bitfinex","SOLUSD",1646335242147,109.27,95.438,95.36,5.241]
["bitfinex","SOLUSD",1646335242347,161.06311494,95.437,95.36,5.241]
["bitfinex","SOLUSD",1646335242549,161.06311494,95.437,95.361,6.9090739]
["bitfinex","SOLUSD",1646335242847,161.06311494,95.437,95.362,5.241]
["bitfinex","SOLUSD",1646335243848,55.96311494,95.437,95.362,5.241]
["bitfinex","SOLUSD",1646335244648,161.06311494,95.437,95.362,5.241]
["bitfinex","SOLUSD",1646335244850,161.06311494,95.437,95.361,6.9090739]
["bitfinex","SOLUSD",1646335245750,161.06311494,95.437,95.36,6.9090739]
["bitfinex","SOLUSD",1646335246250,161.06311494,95.437,95.361,5.241]
["bitfinex","SOLUSD",1646335246450,161.06311494,95.437,95.361,10.241]
["bitfinex","SOLUSD",1646335249150,161.06311494,95.437,95.362,6.9090739]
["bitfinex","SOLUSD",1646335249350,161.06311494,95.437,95.363,5.241]
["bitfinex","SOLUSD",1646335250150,105.1,95.429,95.362,6.9090739]
["bitfinex","SOLUSD",1646335250352,4.168,95.428,95.362,6.9090739]
["bitfinex","SOLUSD",1646335250752,111.0012983,95.428,95.362,6.9090739]
["bitfinex","SOLUSD",1646335251051,1.7332983,95.427,95.364,5.0]
["bitfinex","SOLUSD",1646335251251,4.167,95.426,95.364,5.0]
["bitfinex","SOLUSD",1646335251853,47.37271585,95.419,95.364,5.0]
["bitfinex","SOLUSD",1646335252052,4.166,95.418,95.364,5.0]
["bitfinex","SOLUSD",1646335252252,4.166,95.418,95.365,6.9090739]
["bitfinex","SOLUSD",1646335252653,4.164,95.419,95.365,6.9090739]
["bitfinex","SOLUSD",1646335253153,4.162,95.436,95.365,6.9090739]
["bitfinex","SOLUSD",1646335253552,55.03369891,95.435,95.365,6.9090739]
["bitfinex","SOLUSD",1646335253753,4.16,95.434,95.365,6.9090739]
["bitfinex","SOLUSD",1646335253953,1.7332983,95.451,95.366,5.241]
["bitfinex","SOLUSD",1646335254153,105.1,95.449,95.366,5.241]
["bitfinex","SOLUSD",1646335254353,4.157,95.448,95.366,10.241]
["bitfinex","SOLUSD",1646335254754,50.30766554,95.445,95.366,10.241]
["bitfinex","SOLUSD",1646335254956,50.30766554,95.445,95.371,5.0]
["bitfinex","SOLUSD",1646335255154,50.30766554,95.445,95.373,66.20473105]
["bitfinex","SOLUSD",1646335255454,50.30766554,95.445,95.374,5.24]
["bitfinex","SOLUSD",1646335256253,4.157,95.448,95.374,10.24]
["bitfinex","SOLUSD",1646335256457,15.7336,95.45,95.374,10.24]
["bitfinex","SOLUSD",1646335256657,15.7336,95.45,95.379,5.0]
["bitfinex","SOLUSD",1646335256854,15.7336,95.45,95.38,5.24]
["bitfinex","SOLUSD",1646335257054,4.154,95.449,95.374,5.24]
["bitfinex","SOLUSD",1646335257258,3.654,95.449,95.374,5.24]
["bitfinex","SOLUSD",1646335257460,3.654,95.449,95.386,5.0]
["bitfinex","SOLUSD",1646335257657,3.654,95.449,95.388,47.77204322]
["bitfinex","SOLUSD",1646335257955,3.654,95.449,95.389,10.24]
["bitfinex","SOLUSD",1646335258155,3.654,95.449,95.391,5.0]
["bitfinex","SOLUSD",1646335258358,3.654,95.449,95.392,5.239]
["bitfinex","SOLUSD",1646335258757,3.654,95.449,95.392,12.1480739]
["bitfinex","SOLUSD",1646335258960,3.654,95.449,95.396,5.0]
["bitfinex","SOLUSD",1646335259157,3.654,95.449,95.397,5.239]
["bitfinex","SOLUSD",1646335261462,3.654,95.449,95.393,5.239]
["bitfinex","SOLUSD",1646335262061,3.654,95.449,95.392,5.239]
["bitfinex","SOLUSD",1646335263264,69.25982227,95.449,95.392,5.239]
["bitfinex","SOLUSD",1646335265172,69.25982227,95.449,95.393,6.9090739]
["bitfinex","SOLUSD",1646335265372,69.25982227,95.449,95.394,5.239]
["bitfinex","SOLUSD",1646335267173,105.1,95.448,95.394,5.239]
["bitfinex","SOLUSD",1646335267372,69.25982227,95.449,95.393,6.9090739]
["bitfinex","SOLUSD",1646335267989,105.1,95.448,95.393,6.9090739]
["bitfinex","SOLUSD",1646335268190,105.1,95.439,95.389,6.9090739]
["bitfinex","SOLUSD",1646335268789,1.7332983,95.438,95.389,6.9090739]
["bitfinex","SOLUSD",1646335269391,106.8332983,95.438,95.389,6.9090739]
["bitfinex","SOLUSD",1646335270095,15.7357,95.43,95.389,6.9090739]
["bitfinex","SOLUSD",1646335270293,59.71146448,95.429,95.389,6.9090739]
["bitfinex","SOLUSD",1646335272099,15.7357,95.43,95.379,6.9090739]
["bitfinex","SOLUSD",1646335272496,105.1,95.447,95.379,6.9090739]
["bitfinex","SOLUSD",1646335274198,105.1,95.447,95.379,12.1490739]
["bitfinex","SOLUSD",1646335274399,22.9748,95.448,95.379,12.1490739]
["bitfinex","SOLUSD",1646335275303,55.25333063,95.468,95.379,17.1490739]
["bitfinex","SOLUSD",1646335275501,105.1,95.467,95.379,17.1490739]
["bitfinex","SOLUSD",1646335275702,3.674,95.466,95.379,17.1490739]
["bitfinex","SOLUSD",1646335276102,105.1,95.465,95.38,15.73]
["bitfinex","SOLUSD",1646335276304,3.676,95.464,95.381,5.239]
["bitfinex","SOLUSD",1646335276501,3.676,95.464,95.381,10.239]
["bitfinex","SOLUSD",1646335276701,3.676,95.464,95.382,24.9391]
["bitfinex","SOLUSD",1646335276901,3.676,95.464,95.383,5.239]
["bitfinex","SOLUSD",1646335278101,3.676,95.464,95.384,5.0]
["bitfinex","SOLUSD",1646335280004,3.676,95.464,95.385,6.9090739]
["bitfinex","SOLUSD",1646335280205,3.676,95.464,95.39,15.7286]
["bitfinex","SOLUSD",1646335280408,3.672,95.465,95.39,15.7286]
["bitfinex","SOLUSD",1646335282207,24.8408,95.466,95.39,15.7286]
["bitfinex","SOLUSD",1646335282809,105.1,95.465,95.39,15.7286]
["bitfinex","SOLUSD",1646335283015,105.1,95.465,95.391,6.9090739]
["bitfinex","SOLUSD",1646335284411,15.73,95.46,95.391,6.9090739]
["bitfinex","SOLUSD",1646335285012,3.664,95.459,95.391,6.9090739]
["bitfinex","SOLUSD",1646335286312,3.66,95.465,95.391,6.9090739]
["bitfinex","SOLUSD",1646335286512,3.66,95.465,95.391,11.9090739]
["bitfinex","SOLUSD",1646335287916,3.66,95.465,95.391,6.9090739]
["bitfinex","SOLUSD",1646335289416,24.8408,95.466,95.391,6.9090739]
["bitfinex","SOLUSD",1646335291024,105.1,95.465,95.391,6.9090739]
["bitfinex","SOLUSD",1646335291623,105.1,95.465,95.384,6.9090739]
["bitfinex","SOLUSD",1646335292123,105.1,95.459,95.384,6.9090739]
["bitfinex","SOLUSD",1646335292527,105.1,95.456,95.384,6.9090739]
["bitfinex","SOLUSD",1646335292726,3.706,95.455,95.384,6.9090739]
["bitfinex","SOLUSD",1646335293225,105.1,95.449,95.384,6.9090739]
["bitfinex","SOLUSD",1646335293429,3.715,95.448,95.384,6.9090739]
["bitfinex","SOLUSD",1646335293627,105.1,95.447,95.384,6.9090739]
["bitfinex","SOLUSD",1646335294052,106.82895795,95.447,95.384,6.9090739]
["bitfinex","SOLUSD",1646335294249,1.72895795,95.446,95.384,6.9090739]
["bitfinex","SOLUSD",1646335295150,80.99400487,95.43,95.384,6.9090739]
["bitfinex","SOLUSD",1646335295752,3.623,95.445,95.384,6.9090739]
["bitfinex","SOLUSD",1646335296151,3.576,95.454,95.384,6.9090739]
["bitfinex","SOLUSD",1646335296553,22.5643,95.455,95.384,6.9090739]
["bitfinex","SOLUSD",1646335296753,22.5643,95.455,95.39,15.7285]
["bitfinex","SOLUSD",1646335297152,22.5643,95.455,95.391,29.01334493]
["bitfinex","SOLUSD",1646335297352,22.5643,95.455,95.391,35.92241883]
["bitfinex","SOLUSD",1646335297757,22.5643,95.455,95.392,29.01334493]
["bitfinex","SOLUSD",1646335297954,22.5643,95.455,95.393,70.76467586]
["bitfinex","SOLUSD",1646335298852,22.5643,95.455,95.394,29.01196318]
["bitfinex","SOLUSD",1646335299056,22.5643,95.455,95.395,5.239]
["bitfinex","SOLUSD",1646335299855,22.5643,95.455,95.394,5.239]
["bitfinex","SOLUSD",1646335300055,22.5643,95.455,95.393,65.52567586]
["bitfinex","SOLUSD",1646335300255,22.5643,95.455,95.394,5.239]
["bitfinex","SOLUSD",1646335300454,22.5643,95.455,95.394,12.1480739]
["bitfinex","SOLUSD",1646335300854,105.1,95.454,95.394,12.1480739]
["bitfinex","SOLUSD",1646335301058,105.1,95.449,95.394,6.9090739]
["bitfinex","SOLUSD",1646335301255,3.669,95.448,95.394,6.9090739]
["bitfinex","SOLUSD",1646335301855,61.81393923,95.447,95.394,6.9090739]
["bitfinex","SOLUSD",1646335302055,105.1,95.439,95.394,6.9090739]
["bitfinex","SOLUSD",1646335302256,3.664,95.438,95.394,6.9090739]
["bitfinex","SOLUSD",1646335302758,3.664,95.438,95.395,50.635687]
["bitfinex","SOLUSD",1646335302956,3.662,95.439,95.395,50.635687]
["bitfinex","SOLUSD",1646335303563,108.762,95.439,95.396,6.9090739]
["bitfinex","SOLUSD",1646335304156,3.662,95.439,95.396,6.9090739]
["bitfinex","SOLUSD",1646335308963,108.762,95.439,95.396,6.9090739]
["bitfinex","SOLUSD",1646335310865,108.762,95.439,95.365,6.9090739]
["bitfinex","SOLUSD",1646335311067,131.3677,95.439,95.365,6.9090739]
["bitfinex","SOLUSD",1646335311267,131.3677,95.439,95.366,81.96706072]
["bitfinex","SOLUSD",1646335311664,131.3677,95.439,95.367,29.02031069]
["bitfinex","SOLUSD",1646335312065,105.1,95.429,95.367,29.02031069]
["bitfinex","SOLUSD",1646335312265,22.6057,95.428,95.367,29.02031069]
["bitfinex","SOLUSD",1646335312468,22.6057,95.428,95.366,52.94675003]
["bitfinex","SOLUSD",1646335313366,22.6057,95.428,95.367,29.02072982]
["bitfinex","SOLUSD",1646335313967,22.6057,95.428,95.368,6.9090739]
["bitfinex","SOLUSD",1646335317072,22.6057,95.428,95.367,6.9090739]
["bitfinex","SOLUSD",1646335319875,22.6057,95.428,95.368,29.02026789]
["bitfinex","SOLUSD",1646335320906,22.6057,95.428,95.369,6.9090739]
["bitfinex","SOLUSD",1646335321401,22.6057,95.428,95.37,29.02026789]
["bitfinex","SOLUSD",1646335322401,108.761,95.446,95.37,29.02026789]
["bitfinex","SOLUSD",1646335322600,129.3221,95.446,95.37,29.02026789]
["bitfinex","SOLUSD",1646335323301,129.3221,95.446,95.371,6.9090739]
["bitfinex","SOLUSD",1646335323902,129.3221,95.446,95.372,29.02026789]
["bitfinex","SOLUSD",1646335324305,105.1,95.439,95.372,29.02026789]
["bitfinex","SOLUSD",1646335324504,3.685,95.438,95.372,29.02026789]
["bitfinex","SOLUSD",1646335325506,23.9706,95.437,95.372,29.02026789]
["bitfinex","SOLUSD",1646335325706,3.693,95.436,95.371,6.9090739]
["bitfinex","SOLUSD",1646335326506,3.693,95.436,95.372,29.0197826]
["bitfinex","SOLUSD",1646335326810,3.693,95.436,95.368,29.0197826]
["bitfinex","SOLUSD",1646335329709,3.693,95.436,95.369,6.9090739]
["bitfinex","SOLUSD",1646335330108,3.693,95.436,95.37,29.0197826]
["bitfinex","SOLUSD",1646335332910,3.693,95.436,95.371,6.9090739]
["bitfinex","SOLUSD",1646335333311,3.693,95.436,95.372,29.0197826]
["bitfinex","SOLUSD",1646335334112,3.669,95.458,95.38,12.66]
["bitfinex","SOLUSD",1646335334313,28.474,95.479,95.381,23.5592]
["bitfinex","SOLUSD",1646335334515,28.474,95.479,95.382,29.0197826]
["bitfinex","SOLUSD",1646335334911,55.23187681,95.467,95.382,29.0197826]
["bitfinex","SOLUSD",1646335335114,3.622,95.466,95.39,15.7282]
["bitfinex","SOLUSD",1646335335514,24.829,95.458,95.39,15.7282]
["bitfinex","SOLUSD",1646335335913,24.829,95.458,95.391,35.9288565]
["bitfinex","SOLUSD",1646335336313,24.829,95.458,95.392,29.0197826]
["bitfinex","SOLUSD",1646335336513,3.598,95.457,95.392,29.0197826]
["bitfinex","SOLUSD",1646335336713,3.598,95.457,95.393,23.5592]
["bitfinex","SOLUSD",1646335336915,3.598,95.457,95.4,15.7268]
["bitfinex","SOLUSD",1646335337216,24.829,95.458,95.4,15.7268]
["bitfinex","SOLUSD",1646335337414,24.829,95.458,95.401,29.0197826]
["bitfinex","SOLUSD",1646335337814,24.829,95.458,95.402,83.71597845]
["bitfinex","SOLUSD",1646335338416,24.829,95.458,95.402,54.69619585]
["bitfinex","SOLUSD",1646335339014,24.829,95.458,95.403,35.9167659]
["bitfinex","SOLUSD",1646335339214,24.829,95.458,95.404,29.007692]
["bitfinex","SOLUSD",1646335342216,24.829,95.458,95.405,6.9090739]
["bitfinex","SOLUSD",1646335342816,62.19714043,95.457,95.405,6.9090739]
["bitfinex","SOLUSD",1646335344619,5.390653,95.456,95.405,6.9090739]
["bitfinex","SOLUSD",1646335344821,105.1,95.455,95.405,6.9090739]
["bitfinex","SOLUSD",1646335345023,3.668,95.454,95.405,6.9090739]
["bitfinex","SOLUSD",1646335345219,3.668,95.454,95.372,30.5490739]
["bitfinex","SOLUSD",1646335345419,1.720653,95.453,95.373,49.30438495]
["bitfinex","SOLUSD",1646335345619,3.666,95.452,95.373,49.30438495]
["bitfinex","SOLUSD",1646335346021,3.666,95.452,95.374,29.01599244]
["bitfinex","SOLUSD",1646335346419,1.720653,95.451,95.374,29.01599244]
["bitfinex","SOLUSD",1646335346619,3.665,95.45,95.374,29.01599244]
["bitfinex","SOLUSD",1646335346820,3.665,95.45,95.373,49.30438495]
["bitfinex","SOLUSD",1646335347022,120.8333,95.44,95.373,49.30438495]
["bitfinex","SOLUSD",1646335347225,27.8496,95.439,95.374,29.01680829]
["bitfinex","SOLUSD",1646335348122,27.8496,95.439,95.373,49.30438495]
["bitfinex","SOLUSD",1646335348829,27.8496,95.439,95.375,6.9090739]
["bitfinex","SOLUSD",1646335350635,24.1856,95.439,95.375,6.9090739]
["bitfinex","SOLUSD",1646335351341,24.1856,95.439,95.376,29.01629696]
["bitfinex","SOLUSD",1646335351736,24.1856,95.439,95.374,6.9090739]
["bitfinex","SOLUSD",1646335352136,24.1856,95.439,95.375,29.01631761]
["bitfinex","SOLUSD",1646335353337,120.8353,95.43,95.374,6.9090739]
["bitfinex","SOLUSD",1646335353737,3.66,95.429,95.374,6.9090739]
["bitfinex","SOLUSD",1646335354547,105.1,95.419,95.374,6.9090739]
["bitfinex","SOLUSD",1646335354947,22.5101,95.427,95.364,6.9090739]
["bitfinex","SOLUSD",1646335354948,105.1,95.411,95.364,6.9090739]
["bitfinex","SOLUSD",1646335355148,3.658,95.41,95.364,6.9090739]
["bitfinex","SOLUSD",1646335355347,105.1,95.409,95.364,6.9090739]
["bitfinex","SOLUSD",1646335355552,105.1,95.399,95.364,6.9090739]
["bitfinex","SOLUSD",1646335355749,105.1,95.396,95.364,6.9090739]
["bitfinex","SOLUSD",1646335355948,3.652,95.395,95.364,6.9090739]
["bitfinex","SOLUSD",1646335357148,105.1,95.389,95.364,6.9090739]
["bitfinex","SOLUSD",1646335357348,3.668,95.388,95.364,6.9090739]
["bitfinex","SOLUSD",1646335358152,105.1,95.379,95.335,53.31489971]
["bitfinex","SOLUSD",1646335358350,105.1,95.379,95.312,6.9090739]
["bitfinex","SOLUSD",1646335358549,105.1,95.377,95.312,6.9090739]
["bitfinex","SOLUSD",1646335358749,3.719,95.376,95.313,29.03350747]
["bitfinex","SOLUSD",1646335359150,105.1,95.375,95.313,29.03350747]
["bitfinex","SOLUSD",1646335359349,106.81548091,95.375,95.314,48.0431035]
["bitfinex","SOLUSD",1646335360150,49.11763032,95.368,95.314,48.0431035]
["bitfinex","SOLUSD",1646335360351,108.769,95.367,95.314,48.0431035]
["bitfinex","SOLUSD",1646335361152,3.669,95.367,95.314,48.0431035]
["bitfinex","SOLUSD",1646335361349,3.618,95.374,95.314,48.0431035]
["bitfinex","SOLUSD",1646335361557,3.567,95.377,95.314,48.0431035]
["bitfinex","SOLUSD",1646335361758,3.567,95.377,95.315,6.9090739]
["bitfinex","SOLUSD",1646335362159,63.31729706,95.376,95.315,6.9090739]
["bitfinex","SOLUSD",1646335362857,63.31729706,95.376,95.316,29.03016435]
["bitfinex","SOLUSD",1646335363561,3.567,95.377,95.316,29.03016435]
["bitfinex","SOLUSD",1646335363758,3.668,95.395,95.316,29.03016435]
["bitfinex","SOLUSD",1646335364058,3.668,95.395,95.317,23.3089]
["bitfinex","SOLUSD",1646335364459,3.668,95.395,95.318,29.03016435]
["bitfinex","SOLUSD",1646335364659,3.668,95.395,95.32,15.7397]
["bitfinex","SOLUSD",1646335365058,3.668,95.395,95.32,28.3997]
["bitfinex","SOLUSD",1646335365259,3.668,95.395,95.321,134.13016435]
["bitfinex","SOLUSD",1646335365459,3.668,95.395,95.321,29.03016435]
["bitfinex","SOLUSD",1646335365660,3.668,95.395,95.34,15.7352]
["bitfinex","SOLUSD",1646335365859,3.67,95.419,95.34,15.7352]
["bitfinex","SOLUSD",1646335366062,3.67,95.419,95.341,52.33906435]
["bitfinex","SOLUSD",1646335366259,3.67,95.419,95.342,105.1]
["bitfinex","SOLUSD",1646335366461,3.67,95.445,95.371,5.0]
["bitfinex","SOLUSD",1646335366661,3.67,95.448,95.371,5.0]
["bitfinex","SOLUSD",1646335366861,3.67,95.448,95.372,29.03016435]
["bitfinex","SOLUSD",1646335367262,64.94408614,95.447,95.373,56.45516265]
["bitfinex","SOLUSD",1646335367461,3.67,95.446,95.373,92.3944009]
["bitfinex","SOLUSD",1646335367862,3.67,95.446,95.374,29.03016435]
["bitfinex","SOLUSD",1646335368263,3.67,95.446,95.373,63.36423655]
["bitfinex","SOLUSD",1646335368667,3.67,95.446,95.374,29.01203137]
["bitfinex","SOLUSD",1646335368864,3.67,95.446,95.375,5.24]
["bitfinex","SOLUSD",1646335369065,3.67,95.448,95.375,5.24]
["bitfinex","SOLUSD",1646335369464,3.67,95.448,95.374,29.01203137]
["bitfinex","SOLUSD",1646335369465,106.81548091,95.447,95.373,63.36423655]
["bitfinex","SOLUSD",1646335369664,3.67,95.446,95.373,63.36423655]
["bitfinex","SOLUSD",1646335369865,105.1,95.444,95.373,63.36423655]
["bitfinex","SOLUSD",1646335370064,3.67,95.443,95.373,63.36423655]
["bitfinex","SOLUSD",1646335370275,105.1,95.442,95.373,63.36423655]
["bitfinex","SOLUSD",1646335370565,3.67,95.441,95.373,63.36423655]
["bitfinex","SOLUSD",1646335370765,15.735,95.43,95.373,63.36423655]
["bitfinex","SOLUSD",1646335370965,108.77,95.429,95.373,63.36423655]
["bitfinex","SOLUSD",1646335373468,15.7366,95.42,95.373,63.36423655]
["bitfinex","SOLUSD",1646335374366,15.7366,95.42,95.373,6.9090739]
["bitfinex","SOLUSD",1646335374768,15.7366,95.42,95.351,5.241]
["bitfinex","SOLUSD",1646335374967,15.7366,95.42,95.362,6.9090739]
["bitfinex","SOLUSD",1646335375167,3.67,95.436,95.362,6.9090739]
["bitfinex","SOLUSD",1646335375369,3.67,95.436,95.363,65.56278596]
["bitfinex","SOLUSD",1646335375569,3.67,95.436,95.364,5.241]
["bitfinex","SOLUSD",1646335375770,3.67,95.438,95.364,5.241]
["bitfinex","SOLUSD",1646335376069,105.1,95.439,95.364,5.241]
["bitfinex","SOLUSD",1646335376670,105.1,95.441,95.364,5.241]
["bitfinex","SOLUSD",1646335376870,3.673,95.44,95.363,65.56278596]
["bitfinex","SOLUSD",1646335377070,15.735,95.43,95.363,65.56278596]
["bitfinex","SOLUSD",1646335377872,15.735,95.43,95.364,6.9090739]
["bitfinex","SOLUSD",1646335378073,3.676,95.429,95.364,6.9090739]
["bitfinex","SOLUSD",1646335386783,108.776,95.429,95.364,6.9090739]
["bitfinex","SOLUSD",1646335390603,105.1,95.419,95.364,6.9090739]
["bitfinex","SOLUSD",1646335390803,3.67,95.418,95.364,6.9090739]
["bitfinex","SOLUSD",1646335391605,3.67,95.418,95.365,53.50606636]
["bitfinex","SOLUSD",1646335393204,105.1,95.409,95.362,6.9090739]
["bitfinex","SOLUSD",1646335393404,3.662,95.408,95.362,6.9090739]
["bitfinex","SOLUSD",1646335393603,105.1,95.407,95.362,6.9090739]
["bitfinex","SOLUSD",1646335393803,3.654,95.406,95.362,6.9090739]
["bitfinex","SOLUSD",1646335394208,105.1,95.404,95.362,6.9090739]
["bitfinex","SOLUSD",1646335394604,108.738,95.404,95.362,6.9090739]
["bitfinex","SOLUSD",1646335395005,15.7409,95.4,95.362,6.9090739]
["bitfinex","SOLUSD",1646335395205,15.7409,95.4,95.356,6.9090739]
["bitfinex","SOLUSD",1646335397916,108.73,95.399,95.356,6.9090739]
["bitfinex","SOLUSD",1646335398118,105.1,95.389,95.356,6.9090739]
["bitfinex","SOLUSD",1646335398316,3.622,95.388,95.356,6.9090739]
["bitfinex","SOLUSD",1646335399222,105.1,95.387,95.352,6.9090739]
["bitfinex","SOLUSD",1646335399425,105.1,95.379,95.352,6.9090739]
["bitfinex","SOLUSD",1646335400023,3.598,95.378,95.352,6.9090739]
["bitfinex","SOLUSD",1646335400426,15.7448,95.37,95.352,6.9090739]
["bitfinex","SOLUSD",1646335401229,3.66,95.386,95.352,6.9090739]
["bitfinex","SOLUSD",1646335401828,63.44146957,95.385,95.352,6.9090739]
["bitfinex","SOLUSD",1646335402029,63.44146957,95.385,95.339,6.9090739]
["bitfinex","SOLUSD",1646335402328,105.1,95.384,95.339,6.9090739]
["bitfinex","SOLUSD",1646335404034,15.7432,95.38,95.339,6.9090739]
["bitfinex","SOLUSD",1646335404235,3.668,95.379,95.339,6.9090739]
["bitfinex","SOLUSD",1646335405135,3.668,95.379,95.324,57.66404829]
["bitfinex","SOLUSD",1646335405335,3.668,95.379,95.325,6.9090739]
["bitfinex","SOLUSD",1646335405736,3.668,95.379,95.326,29.02840232]
["bitfinex","SOLUSD",1646335406959,108.768,95.379,95.326,29.02840232]
["bitfinex","SOLUSD",1646335407760,105.1,95.369,95.326,29.02840232]
["bitfinex","SOLUSD",1646335407961,108.777,95.369,95.326,29.02840232]
["bitfinex","SOLUSD",1646335408160,108.777,95.369,95.325,6.9090739]
["bitfinex","SOLUSD",1646335408562,108.777,95.369,95.304,6.9090739]
["bitfinex","SOLUSD",1646335408763,105.1,95.367,95.305,68.01087487]
["bitfinex","SOLUSD",1646335408961,105.1,95.367,95.305,97.0434781]
["bitfinex","SOLUSD",1646335409364,105.1,95.367,95.306,29.03260323]
["bitfinex","SOLUSD",1646335409564,3.686,95.366,95.307,5.244]
["bitfinex","SOLUSD",1646335410164,3.694,95.367,95.308,29.03260323]
["bitfinex","SOLUSD",1646335410864,3.694,95.367,95.307,29.03260323]
["bitfinex","SOLUSD",1646335411064,3.694,95.367,95.308,5.244]
["bitfinex","SOLUSD",1646335411267,108.794,95.367,95.308,5.244]
["bitfinex","SOLUSD",1646335411464,15.7464,95.36,95.308,5.244]
["bitfinex","SOLUSD",1646335411666,15.7464,95.36,95.309,35.94167713]
["bitfinex","SOLUSD",1646335412064,15.7464,95.36,95.31,29.03260323]
["bitfinex","SOLUSD",1646335415269,15.7464,95.36,95.311,6.9090739]
["bitfinex","SOLUSD",1646335415767,15.7464,95.36,95.312,29.03260323]
["bitfinex","SOLUSD",1646335417772,15.71930691,95.36,95.312,29.03260323]
["bitfinex","SOLUSD",1646335418369,15.71930691,95.36,95.313,6.9090739]
["bitfinex","SOLUSD",1646335418769,3.668,95.377,95.313,6.9090739]
["bitfinex","SOLUSD",1646335418968,1.71548091,95.397,95.314,5.244]
["bitfinex","SOLUSD",1646335419169,105.1,95.403,95.314,34.27660323]
["bitfinex","SOLUSD",1646335419369,105.1,95.408,95.314,34.27660323]
["bitfinex","SOLUSD",1646335419569,3.618,95.407,95.314,34.27660323]
["bitfinex","SOLUSD",1646335419769,59.5511324,95.398,95.315,29.03260323]
["bitfinex","SOLUSD",1646335419972,59.5511324,95.398,95.316,5.243]
["bitfinex","SOLUSD",1646335420171,24.5333,95.397,95.317,29.03260323]
["bitfinex","SOLUSD",1646335420372,24.5333,95.397,95.318,5.243]
["bitfinex","SOLUSD",1646335421170,24.5333,95.397,95.319,29.03260323]
["bitfinex","SOLUSD",1646335421469,24.5333,95.397,95.32,5.243]
["bitfinex","SOLUSD",1646335421870,24.5333,95.397,95.321,29.03260323]
["bitfinex","SOLUSD",1646335422071,24.5333,95.397,95.322,5.243]
["bitfinex","SOLUSD",1646335422269,3.492,95.396,95.322,5.243]
["bitfinex","SOLUSD",1646335422670,3.492,95.396,95.323,29.03260323]
["bitfinex","SOLUSD",1646335422872,3.492,95.396,95.324,5.243]
["bitfinex","SOLUSD",1646335423071,15.7419,95.39,95.324,5.243]
["bitfinex","SOLUSD",1646335423271,15.7419,95.39,95.323,29.03260323]
["bitfinex","SOLUSD",1646335423472,15.7419,95.39,95.325,29.03260323]
["bitfinex","SOLUSD",1646335423872,3.618,95.389,95.325,29.03260323]
["bitfinex","SOLUSD",1646335424673,108.718,95.389,95.325,29.03260323]
["bitfinex","SOLUSD",1646335425071,108.718,95.389,95.326,6.9090739]
["bitfinex","SOLUSD",1646335425473,108.718,95.389,95.327,29.03260323]
["bitfinex","SOLUSD",1646335426673,105.1,95.379,95.326,6.9090739]
["bitfinex","SOLUSD",1646335426873,3.669,95.378,95.326,6.9090739]
["bitfinex","SOLUSD",1646335427074,105.1,95.377,95.326,6.9090739]
["bitfinex","SOLUSD",1646335427273,3.719,95.376,95.326,6.9090739]
["bitfinex","SOLUSD",1646335427475,3.719,95.376,95.307,6.9090739]
["bitfinex","SOLUSD",1646335427674,105.1,95.374,95.307,6.9090739]
["bitfinex","SOLUSD",1646335427876,105.1,95.374,95.308,29.03314911]
["bitfinex","SOLUSD",1646335428078,105.1,95.367,95.308,29.03314911]
["bitfinex","SOLUSD",1646335428475,1.71548091,95.366,95.308,29.03314911]
["bitfinex","SOLUSD",1646335429680,105.1,95.359,95.308,29.03314911]
["bitfinex","SOLUSD",1646335429975,3.669,95.358,95.307,6.9090739]
["bitfinex","SOLUSD",1646335430476,105.1,95.353,95.307,6.9090739]
["bitfinex","SOLUSD",1646335430682,105.1,95.349,95.307,6.9090739]
["bitfinex","SOLUSD",1646335430877,105.1,95.345,95.285,6.9090739]
["bitfinex","SOLUSD",1646335431089,105.1,95.339,95.25,5.245]
["bitfinex","SOLUSD",1646335431276,3.467,95.338,95.25,5.245]
["bitfinex","SOLUSD",1646335431478,3.467,95.338,95.224,5.246]
["bitfinex","SOLUSD",1646335431479,5.18248091,95.338,95.224,5.246]
["bitfinex","SOLUSD",1646335431676,15.756,95.31,95.251,29.04497095]
["bitfinex","SOLUSD",1646335431877,15.756,95.31,95.252,5.247]
["bitfinex","SOLUSD",1646335432077,54.73927388,95.309,95.253,49.84104211]
["bitfinex","SOLUSD",1646335432278,54.73927388,95.309,95.254,5.247]
["bitfinex","SOLUSD",1646335432477,54.73927388,95.309,95.254,34.29197095]
["bitfinex","SOLUSD",1646335432877,54.73927388,95.309,95.255,29.04497095]
["bitfinex","SOLUSD",1646335433079,54.73927388,95.309,95.256,5.247]
["bitfinex","SOLUSD",1646335433283,58.35827388,95.309,95.255,29.04497095]
["bitfinex","SOLUSD",1646335433479,3.619,95.309,95.255,29.04497095]
["bitfinex","SOLUSD",1646335434583,56.65294195,95.308,95.255,29.04497095]
["bitfinex","SOLUSD",1646335434983,56.65294195,95.308,95.256,5.247]
["bitfinex","SOLUSD",1646335435383,15.756,95.31,95.257,29.04497095]
["bitfinex","SOLUSD",1646335436585,51.70549271,95.309,95.257,29.04497095]
["bitfinex","SOLUSD",1646335438187,51.70549271,95.309,95.253,49.84104211]
["bitfinex","SOLUSD",1646335438389,15.756,95.31,95.253,49.84104211]
["bitfinex","SOLUSD",1646335438587,15.756,95.31,95.254,29.04772981]
["bitfinex","SOLUSD",1646335438786,3.72,95.309,95.254,29.04772981]
["bitfinex","SOLUSD",1646335440310,3.72,95.309,95.253,49.84104211]
["bitfinex","SOLUSD",1646335440711,3.72,95.309,95.254,29.04790195]
["bitfinex","SOLUSD",1646335441108,3.72,95.309,95.253,49.84104211]
["bitfinex","SOLUSD",1646335441308,12.53,95.309,95.253,49.84104211]
["bitfinex","SOLUSD",1646335441509,15.7566,95.3,95.253,49.84104211]
["bitfinex","SOLUSD",1646335441708,56.98914114,95.299,95.253,49.84104211]
["bitfinex","SOLUSD",1646335442108,56.98914114,95.299,95.223,93.70189904]
["bitfinex","SOLUSD",1646335442312,105.1,95.298,95.223,93.70189904]
["bitfinex","SOLUSD",1646335442608,63.3,95.293,95.19,20.04540739]
["bitfinex","SOLUSD",1646335442807,117.76,95.29,95.186,18.83944876]
["bitfinex","SOLUSD",1646335443007,105.1,95.288,95.191,29.06099011]
["bitfinex","SOLUSD",1646335443209,63.3,95.285,95.191,29.06099011]
["bitfinex","SOLUSD",1646335443409,105.1,95.278,95.188,79.32291485]
["bitfinex","SOLUSD",1646335443611,105.1,95.276,95.188,79.32291485]
["bitfinex","SOLUSD",1646335443810,3.567,95.275,95.189,29.06099011]
["bitfinex","SOLUSD",1646335444011,76.85202138,95.25,95.189,29.06099011]
["bitfinex","SOLUSD",1646335444211,105.1,95.249,95.189,29.06099011]
["bitfinex","SOLUSD",1646335444510,76.85202138,95.25,95.189,29.06099011]
["bitfinex","SOLUSD",1646335444709,15.7647,95.25,95.189,29.06099011]
["bitfinex","SOLUSD",1646335445309,23.161,95.263,95.189,29.06099011]
["bitfinex","SOLUSD",1646335445509,23.161,95.263,95.19,22.8359]
["bitfinex","SOLUSD",1646335445909,23.161,95.263,95.191,29.06099011]
["bitfinex","SOLUSD",1646335446710,15.763,95.26,95.191,29.06099011]
["bitfinex","SOLUSD",1646335450317,49.58966583,95.259,95.191,29.06099011]
["bitfinex","SOLUSD",1646335450923,15.763,95.26,95.191,29.06099011]
["bitfinex","SOLUSD",1646335451119,15.763,95.26,95.19,22.8359]
["bitfinex","SOLUSD",1646335451425,105.1,95.259,95.19,22.8359]
["bitfinex","SOLUSD",1646335451629,15.7648,95.25,95.19,22.8359]
["bitfinex","SOLUSD",1646335452020,105.1,95.249,95.19,22.8359]
["bitfinex","SOLUSD",1646335452223,3.669,95.248,95.19,22.8359]
["bitfinex","SOLUSD",1646335453618,22.8739,95.249,95.19,22.8359]
["bitfinex","SOLUSD",1646335455921,22.8739,95.249,95.191,5.251]
["bitfinex","SOLUSD",1646335457023,3.668,95.248,95.19,22.8359]
["bitfinex","SOLUSD",1646335458625,108.768,95.248,95.19,22.8359]
["bitfinex","SOLUSD",1646335458829,15.7663,95.24,95.19,22.8359]
["bitfinex","SOLUSD",1646335459726,3.668,95.248,95.19,22.8359]
["bitfinex","SOLUSD",1646335461226,22.8739,95.249,95.191,5.251]
["bitfinex","SOLUSD",1646335463636,3.678,95.272,95.191,5.251]
["bitfinex","SOLUSD",1646335463833,3.681,95.279,95.191,5.251]
["bitfinex","SOLUSD",1646335464235,3.684,95.285,95.199,5.0]
["bitfinex","SOLUSD",1646335464433,3.684,95.285,95.2,17.909]
["bitfinex","SOLUSD",1646335464637,3.684,95.285,95.21,15.7578]
["bitfinex","SOLUSD",1646335464834,3.684,95.285,95.211,29.3159]
["bitfinex","SOLUSD",1646335465437,3.686,95.296,95.212,105.1]
["bitfinex","SOLUSD",1646335465636,52.5193,95.33,95.212,105.1]
["bitfinex","SOLUSD",1646335465637,28.0936,95.321,95.22,15.7561]
["bitfinex","SOLUSD",1646335465836,15.7546,95.32,95.221,5.248]
["bitfinex","SOLUSD",1646335466038,3.692,95.319,95.221,34.29522096]
["bitfinex","SOLUSD",1646335466237,105.1,95.319,95.221,29.04722096]
["bitfinex","SOLUSD",1646335466466,105.1,95.319,95.22,12.66]
["bitfinex","SOLUSD",1646335466467,105.1,95.317,95.224,5.0]
["bitfinex","SOLUSD",1646335466664,3.7,95.316,95.23,15.7546]
["bitfinex","SOLUSD",1646335466863,54.70586055,95.317,95.231,49.91679225]
["bitfinex","SOLUSD",1646335467065,3.702,95.317,95.231,49.91679225]
["bitfinex","SOLUSD",1646335467365,1.71559634,95.316,95.231,49.91679225]
["bitfinex","SOLUSD",1646335467562,3.705,95.315,95.231,49.91679225]
["bitfinex","SOLUSD",1646335467963,1.71559634,95.314,95.231,49.91679225]
["bitfinex","SOLUSD",1646335468164,15.7554,95.31,95.231,49.91679225]
["bitfinex","SOLUSD",1646335468365,3.711,95.32,95.232,5.248]
["bitfinex","SOLUSD",1646335468565,3.711,95.32,95.234,5.0]
["bitfinex","SOLUSD",1646335468765,3.711,95.32,95.235,28.5107]
["bitfinex","SOLUSD",1646335469565,19.4644,95.32,95.235,28.5107]
["bitfinex","SOLUSD",1646335469766,15.7534,95.32,95.235,28.5107]
["bitfinex","SOLUSD",1646335469967,39.99762063,95.32,95.235,28.5107]
["bitfinex","SOLUSD",1646335471269,15.7534,95.32,95.235,28.5107]
["bitfinex","SOLUSD",1646335471472,15.7534,95.32,95.239,5.0]
["bitfinex","SOLUSD",1646335471667,15.7534,95.32,95.24,5.247]
["bitfinex","SOLUSD",1646335472969,15.7534,95.32,95.235,23.2637]
["bitfinex","SOLUSD",1646335472970,3.669,95.319,95.239,5.0]
["bitfinex","SOLUSD",1646335473170,3.669,95.319,95.24,5.247]
["bitfinex","SOLUSD",1646335474074,3.669,95.319,95.241,5.0]
["bitfinex","SOLUSD",1646335474275,3.669,95.319,95.242,5.247]
["bitfinex","SOLUSD",1646335475474,3.669,95.319,95.236,5.247]
["bitfinex","SOLUSD",1646335475676,108.769,95.319,95.236,5.247]
["bitfinex","SOLUSD",1646335477677,15.7547,95.31,95.236,5.247]
["bitfinex","SOLUSD",1646335477881,26.8841,95.309,95.236,5.247]
["bitfinex","SOLUSD",1646335478077,46.82970143,95.308,95.236,5.247]
["bitfinex","SOLUSD",1646335478276,3.645,95.307,95.236,5.247]
["bitfinex","SOLUSD",1646335479477,3.645,95.307,95.235,23.2637]
["bitfinex","SOLUSD",1646335480279,108.745,95.307,95.235,23.2637]
["bitfinex","SOLUSD",1646335480479,105.1,95.299,95.235,23.2637]
["bitfinex","SOLUSD",1646335480778,3.633,95.298,95.231,49.91679225]
["bitfinex","SOLUSD",1646335480978,105.1,95.297,95.231,49.91679225]
["bitfinex","SOLUSD",1646335481179,3.621,95.296,95.231,49.91679225]
["bitfinex","SOLUSD",1646335481579,108.608,95.297,95.231,49.91679225]
["bitfinex","SOLUSD",1646335481781,1.71559634,95.296,95.231,49.91679225]
["bitfinex","SOLUSD",1646335481981,3.596,95.295,95.231,49.91679225]
["bitfinex","SOLUSD",1646335482983,15.7598,95.28,95.231,49.91679225]
["bitfinex","SOLUSD",1646335483179,3.596,95.295,95.231,49.91679225]
["bitfinex","SOLUSD",1646335483380,3.596,95.295,95.232,22.8071]
["bitfinex","SOLUSD",1646335483579,24.0885,95.298,95.232,22.8071]
["bitfinex","SOLUSD",1646335484382,24.0885,95.298,95.233,29.04641559]
["bitfinex","SOLUSD",1646335484983,3.644,95.309,95.233,29.04641559]
["bitfinex","SOLUSD",1646335485181,27.1841,95.329,95.233,31.59545562]
["bitfinex","SOLUSD",1646335485480,27.1841,95.329,95.234,34.04641559]
["bitfinex","SOLUSD",1646335485881,15.7534,95.32,95.235,29.04641559]
["bitfinex","SOLUSD",1646335487881,15.7534,95.32,95.236,5.0]
["bitfinex","SOLUSD",1646335488285,15.7534,95.32,95.237,29.04641559]
["bitfinex","SOLUSD",1646335488484,15.7534,95.32,95.238,105.0]
["bitfinex","SOLUSD",1646335488685,3.669,95.328,95.24,12.66]
["bitfinex","SOLUSD",1646335489086,3.669,95.328,95.241,29.04641559]
["bitfinex","SOLUSD",1646335489283,3.669,95.328,95.244,5.0]
["bitfinex","SOLUSD",1646335489483,23.4671,95.329,95.241,31.59545562]
["bitfinex","SOLUSD",1646335489484,23.4671,95.329,95.256,5.0]
["bitfinex","SOLUSD",1646335489683,23.4671,95.329,95.26,15.7492]
["bitfinex","SOLUSD",1646335489885,23.4671,95.329,95.261,64.23497029]
["bitfinex","SOLUSD",1646335490283,23.4671,95.329,95.262,29.04641559]
["bitfinex","SOLUSD",1646335490485,3.525,95.345,95.27,12.66]
["bitfinex","SOLUSD",1646335490683,3.525,95.345,95.271,23.233]
["bitfinex","SOLUSD",1646335490888,15.748,95.36,95.271,23.233]
["bitfinex","SOLUSD",1646335490889,3.573,95.359,95.28,15.7462]
["bitfinex","SOLUSD",1646335491284,3.573,95.359,95.281,62.52818419]
["bitfinex","SOLUSD",1646335491484,3.573,95.359,95.281,91.57459978]
["bitfinex","SOLUSD",1646335491686,3.621,95.362,95.281,91.57459978]
["bitfinex","SOLUSD",1646335491884,3.621,95.362,95.29,15.7434]
["bitfinex","SOLUSD",1646335492088,15.7446,95.38,95.29,28.4034]
["bitfinex","SOLUSD",1646335492288,3.669,95.387,95.296,5.0]
["bitfinex","SOLUSD",1646335492485,22.60446454,95.393,95.302,61.17607155]
["bitfinex","SOLUSD",1646335492486,3.717,95.392,95.302,61.17607155]
["bitfinex","SOLUSD",1646335493086,3.717,95.392,95.303,31.59545562]
["bitfinex","SOLUSD",1646335493487,3.669,95.393,95.31,15.7406]
["bitfinex","SOLUSD",1646335493687,3.621,95.394,95.31,15.7406]
["bitfinex","SOLUSD",1646335493986,15.7411,95.4,95.311,29.04641559]
["bitfinex","SOLUSD",1646335494386,22.60446454,95.411,95.346,5.0]
["bitfinex","SOLUSD",1646335494589,3.57,95.408,95.346,5.0]
["bitfinex","SOLUSD",1646335495186,3.57,95.408,95.347,63.64541787]
["bitfinex","SOLUSD",1646335496189,3.57,95.408,95.349,5.0]
["bitfinex","SOLUSD",1646335498190,3.57,95.408,95.347,63.64541787]
["bitfinex","SOLUSD",1646335499391,108.57,95.408,95.331,22.638]
["bitfinex","SOLUSD",1646335499591,105.0,95.408,95.331,22.638]
["bitfinex","SOLUSD",1646335499793,0.60530477,95.416,95.331,22.638]
["bitfinex","SOLUSD",1646335500420,60.55999454,95.417,95.332,59.80372236]
["bitfinex","SOLUSD",1646335500817,105.0,95.408,95.332,59.80372236]
["bitfinex","SOLUSD",1646335501018,15.74,95.4,95.332,59.80372236]
["bitfinex","SOLUSD",1646335501219,53.75800592,95.399,95.332,59.80372236]
["bitfinex","SOLUSD",1646335503120,3.67,95.398,95.332,59.80372236]
["bitfinex","SOLUSD",1646335504622,3.67,95.399,95.332,59.80372236]
["bitfinex","SOLUSD",1646335504821,15.74,95.4,95.332,59.80372236]
["bitfinex","SOLUSD",1646335505420,66.02587795,95.399,95.332,59.80372236]
["bitfinex","SOLUSD",1646335507021,3.67,95.408,95.332,59.80372236]
["bitfinex","SOLUSD",1646335507222,3.67,95.419,95.333,2.54904003]
["bitfinex","SOLUSD",1646335507423,3.67,95.419,95.349,5.0]
["bitfinex","SOLUSD",1646335507622,3.669,95.432,95.349,5.0]
["bitfinex","SOLUSD",1646335508022,51.71726445,95.431,95.35,53.28820326]
["bitfinex","SOLUSD",1646335508222,3.668,95.43,95.35,53.28820326]
["bitfinex","SOLUSD",1646335509126,19.403,95.43,95.35,53.28820326]
["bitfinex","SOLUSD",1646335510027,105.0,95.429,95.35,53.28820326]
["bitfinex","SOLUSD",1646335510224,15.7373,95.42,95.35,53.28820326]
["bitfinex","SOLUSD",1646335510425,3.665,95.419,95.35,53.28820326]
["bitfinex","SOLUSD",1646335511526,3.665,95.419,95.351,5.241]
["bitfinex","SOLUSD",1646335512829,23.5663,95.418,95.351,5.241]
["bitfinex","SOLUSD",1646335513031,105.0,95.415,95.35,53.28820326]
["bitfinex","SOLUSD",1646335513228,15.7385,95.41,95.35,53.28820326]
["bitfinex","SOLUSD",1646335513527,3.661,95.409,95.337,5.241]
["bitfinex","SOLUSD",1646335513728,3.661,95.409,95.333,5.242]
["bitfinex","SOLUSD",1646335514331,3.661,95.409,95.334,49.65716358]
["bitfinex","SOLUSD",1646335514529,3.661,95.409,95.335,5.242]
["bitfinex","SOLUSD",1646335516330,15.7385,95.41,95.335,5.242]
["bitfinex","SOLUSD",1646335519736,53.58573683,95.416,95.335,5.242]
["bitfinex","SOLUSD",1646335521036,53.58573683,95.416,95.34,15.7356]
["bitfinex","SOLUSD",1646335521236,53.58573683,95.416,95.341,5.242]
["bitfinex","SOLUSD",1646335521435,23.5663,95.418,95.341,5.242]
["bitfinex","SOLUSD",1646335521637,3.686,95.417,95.341,110.242]
["bitfinex","SOLUSD",1646335521837,23.5663,95.418,95.342,2.54904003]
["bitfinex","SOLUSD",1646335522040,23.5663,95.418,95.343,105.0]
["bitfinex","SOLUSD",1646335522437,3.694,95.44,95.344,2.54904003]
["bitfinex","SOLUSD",1646335522638,3.702,95.433,95.344,2.54904003]
["bitfinex","SOLUSD",1646335523037,3.702,95.433,95.351,105.0]
["bitfinex","SOLUSD",1646335523439,3.702,95.433,95.352,2.54904003]
["bitfinex","SOLUSD",1646335523637,3.702,95.433,95.354,105.0]
["bitfinex","SOLUSD",1646335524241,3.711,95.452,95.361,110.0]
["bitfinex","SOLUSD",1646335524441,3.72,95.469,95.371,105.0]
["bitfinex","SOLUSD",1646335524644,3.72,95.469,95.373,105.41421766]
["bitfinex","SOLUSD",1646335525040,3.72,95.469,95.375,105.0]
["bitfinex","SOLUSD",1646335525239,3.72,95.469,95.411,5.0]
["bitfinex","SOLUSD",1646335525440,3.72,95.469,95.412,62.95204645]
["bitfinex","SOLUSD",1646335529242,57.73815869,95.468,95.412,62.95204645]
["bitfinex","SOLUSD",1646335529640,3.669,95.489,95.412,62.95204645]
["bitfinex","SOLUSD",1646335530041,38.8459,95.49,95.412,62.95204645]
["bitfinex","SOLUSD",1646335530641,62.19085805,95.489,95.412,62.95204645]
["bitfinex","SOLUSD",1646335532542,105.0,95.488,95.412,62.95204645]
["bitfinex","SOLUSD",1646335533142,62.19085805,95.489,95.412,62.95204645]
["bitfinex","SOLUSD",1646335533966,3.565,95.488,95.412,62.95204645]
["bitfinex","SOLUSD",1646335535667,108.565,95.488,95.412,62.95204645]
["bitfinex","SOLUSD",1646335536066,56.2173548,95.469,95.412,62.95204645]
["bitfinex","SOLUSD",1646335536469,56.2173548,95.469,95.391,24.5193]
["bitfinex","SOLUSD",1646335536666,80.3263548,95.469,95.391,24.5193]
["bitfinex","SOLUSD",1646335537468,80.3263548,95.469,95.392,53.73053733]
["bitfinex","SOLUSD",1646335539474,24.109,95.469,95.4,15.726]
["bitfinex","SOLUSD",1646335539871,24.109,95.469,95.4,133.386]
["bitfinex","SOLUSD",1646335540273,24.109,95.469,95.419,5.0]
["bitfinex","SOLUSD",1646335540573,24.109,95.469,95.42,66.26605672]
["bitfinex","SOLUSD",1646335541172,3.669,95.487,95.42,66.26605672]
["bitfinex","SOLUSD",1646335541373,23.88,95.486,95.42,66.26605672]
["bitfinex","SOLUSD",1646335542773,3.669,95.487,95.42,183.92605672]
["bitfinex","SOLUSD",1646335542971,24.822,95.506,95.44,15.7188]
["bitfinex","SOLUSD",1646335543772,78.95648463,95.505,95.441,63.88205829]
["bitfinex","SOLUSD",1646335544174,3.669,95.504,95.441,63.88205829]
["bitfinex","SOLUSD",1646335544373,3.669,95.504,95.421,23.476]
["bitfinex","SOLUSD",1646335544574,105.0,95.502,95.401,2.54904003]
["bitfinex","SOLUSD",1646335544775,3.669,95.501,95.4,12.66]
["bitfinex","SOLUSD",1646335544976,105.0,95.5,95.382,23.99431677]
["bitfinex","SOLUSD",1646335545177,3.669,95.499,95.382,23.99431677]
["bitfinex","SOLUSD",1646335545377,3.669,95.499,95.403,52.05792645]
["bitfinex","SOLUSD",1646335545578,5.3903462,95.499,95.403,52.05792645]
["bitfinex","SOLUSD",1646335545979,15.7267,95.48,95.404,22.6827]
["bitfinex","SOLUSD",1646335546177,59.67191922,95.478,95.404,22.6827]
["bitfinex","SOLUSD",1646335547679,24.5264,95.479,95.41,120.7243]
["bitfinex","SOLUSD",1646335547879,3.669,95.499,95.41,133.3843]
["bitfinex","SOLUSD",1646335548079,24.5264,95.498,95.41,135.93334003]
["bitfinex","SOLUSD",1646335548280,3.669,95.497,95.41,135.93334003]
["bitfinex","SOLUSD",1646335548484,3.669,95.497,95.41,28.3843]
["bitfinex","SOLUSD",1646335548682,48.63201386,95.496,95.41,28.3843]
["bitfinex","SOLUSD",1646335548981,3.669,95.495,95.41,28.3843]
["bitfinex","SOLUSD",1646335549982,15.7251,95.49,95.41,28.3843]
["bitfinex","SOLUSD",1646335550181,3.669,95.489,95.41,28.3843]
["bitfinex","SOLUSD",1646335550783,108.669,95.489,95.41,12.66]
["bitfinex","SOLUSD",1646335551282,3.669,95.489,95.41,12.66]
["bitfinex","SOLUSD",1646335551482,3.669,95.495,95.41,12.66]
["bitfinex","SOLUSD",1646335552082,15.7269,95.48,95.404,22.6827]
["bitfinex","SOLUSD",1646335552283,55.07057391,95.478,95.404,22.6827]
["bitfinex","SOLUSD",1646335552482,3.669,95.477,95.404,22.6827]
["bitfinex","SOLUSD",1646335554389,3.669,95.477,95.405,50.38426657]
["bitfinex","SOLUSD",1646335554587,55.07057391,95.478,95.405,50.38426657]
["bitfinex","SOLUSD",1646335555491,105.0,95.477,95.404,22.6827]
["bitfinex","SOLUSD",1646335555690,15.7284,95.47,95.404,22.6827]
["bitfinex","SOLUSD",1646335555893,3.67,95.469,95.404,22.6827]
["bitfinex","SOLUSD",1646335557995,108.67,95.469,95.404,22.6827]
["bitfinex","SOLUSD",1646335559302,3.67,95.469,95.404,22.6827]
["bitfinex","SOLUSD",1646335561003,15.7284,95.47,95.404,22.6827]
["bitfinex","SOLUSD",1646335561704,15.2284,95.47,95.404,22.6827]
["bitfinex","SOLUSD",1646335563907,3.67,95.469,95.404,22.6827]
["bitfinex","SOLUSD",1646335566915,55.07057391,95.478,95.404,46.67701677]
["bitfinex","SOLUSD",1646335568027,55.07057391,95.478,95.41,15.7246]
["bitfinex","SOLUSD",1646335570531,3.668,95.477,95.41,15.7246]
["bitfinex","SOLUSD",1646335570730,108.668,95.477,95.404,22.6827]
["bitfinex","SOLUSD",1646335570932,110.38065741,95.477,95.404,22.6827]
["bitfinex","SOLUSD",1646335571130,106.71265741,95.477,95.404,22.6827]
["bitfinex","SOLUSD",1646335571334,105.0,95.477,95.404,22.6827]
["bitfinex","SOLUSD",1646335571731,3.668,95.476,95.405,61.78831386]
["bitfinex","SOLUSD",1646335572229,15.7286,95.47,95.405,61.78831386]
["bitfinex","SOLUSD",1646335572431,3.668,95.469,95.405,61.78831386]
["bitfinex","SOLUSD",1646335573329,15.7286,95.47,95.405,61.78831386]
["bitfinex","SOLUSD",1646335575033,3.668,95.477,95.405,61.78831386]
["bitfinex","SOLUSD",1646335576536,23.6739,95.479,95.41,12.66]
["bitfinex","SOLUSD",1646335578034,23.6739,95.479,95.41,28.3847]
["bitfinex","SOLUSD",1646335578835,23.6739,95.479,95.41,133.3847]
["bitfinex","SOLUSD",1646335579037,23.6739,95.479,95.41,28.3847]
["bitfinex","SOLUSD",1646335579635,23.6739,95.479,95.41,133.3847]
["bitfinex","SOLUSD",1646335580237,61.25355213,95.478,95.41,28.3847]
["bitfinex","SOLUSD",1646335580537,64.92255213,95.478,95.411,29.00139444]
["bitfinex","SOLUSD",1646335583239,61.25355213,95.478,95.411,29.00139444]
["bitfinex","SOLUSD",1646335583439,61.25355213,95.478,95.412,5.238]
["bitfinex","SOLUSD",1646335583838,61.25355213,95.478,95.413,29.00139444]
["bitfinex","SOLUSD",1646335584039,3.669,95.499,95.414,110.238]
["bitfinex","SOLUSD",1646335584247,24.822,95.506,95.414,110.238]
["bitfinex","SOLUSD",1646335584440,3.669,95.505,95.434,5.0]
["bitfinex","SOLUSD",1646335584639,3.669,95.505,95.44,28.3784]
["bitfinex","SOLUSD",1646335585040,52.39366924,95.504,95.441,93.14091357]
["bitfinex","SOLUSD",1646335585239,3.669,95.503,95.442,24.8393]
["bitfinex","SOLUSD",1646335585440,3.669,95.503,95.442,53.84069444]
["bitfinex","SOLUSD",1646335585839,3.669,95.503,95.443,29.00139444]
["bitfinex","SOLUSD",1646335586040,52.39366924,95.504,95.444,5.237]
["bitfinex","SOLUSD",1646335586642,24.822,95.506,95.445,29.00139444]
["bitfinex","SOLUSD",1646335586842,24.822,95.506,95.446,5.236]
["bitfinex","SOLUSD",1646335587642,24.822,95.506,95.443,5.236]
["bitfinex","SOLUSD",1646335588243,24.822,95.506,95.444,28.99244464]
["bitfinex","SOLUSD",1646335588442,24.822,95.506,95.445,5.236]
["bitfinex","SOLUSD",1646335589243,24.822,95.506,95.443,5.236]
["bitfinex","SOLUSD",1646335590043,3.668,95.505,95.442,24.8393]
["bitfinex","SOLUSD",1646335593049,24.822,95.506,95.443,5.237]
["bitfinex","SOLUSD",1646335594350,3.67,95.505,95.427,5.237]
["bitfinex","SOLUSD",1646335594553,3.67,95.505,95.421,5.237]
["bitfinex","SOLUSD",1646335594751,105.0,95.503,95.403,27.8027]
["bitfinex","SOLUSD",1646335594950,3.67,95.502,95.403,27.8027]
["bitfinex","SOLUSD",1646335595150,3.67,95.502,95.404,76.24243692]
["bitfinex","SOLUSD",1646335595349,3.67,95.502,95.405,5.238]
["bitfinex","SOLUSD",1646335595550,3.67,95.502,95.405,34.23969248]
["bitfinex","SOLUSD",1646335595951,3.67,95.502,95.406,29.00169248]
["bitfinex","SOLUSD",1646335596155,15.7261,95.49,95.407,5.238]
["bitfinex","SOLUSD",1646335596351,28.1163,95.489,95.407,5.238]
["bitfinex","SOLUSD",1646335596755,28.1163,95.489,95.408,29.00169248]
["bitfinex","SOLUSD",1646335596951,28.1163,95.489,95.409,5.238]
["bitfinex","SOLUSD",1646335597551,28.1163,95.489,95.41,29.00169248]
["bitfinex","SOLUSD",1646335597752,28.1163,95.489,95.411,5.238]
["bitfinex","SOLUSD",1646335598152,28.1163,95.489,95.412,29.00169248]
["bitfinex","SOLUSD",1646335598353,28.1163,95.489,95.413,5.238]
["bitfinex","SOLUSD",1646335598554,24.4463,95.489,95.413,5.238]
["bitfinex","SOLUSD",1646335598754,24.4463,95.489,95.414,24.6432]
["bitfinex","SOLUSD",1646335598961,24.4463,95.489,95.415,5.238]
["bitfinex","SOLUSD",1646335599156,24.4463,95.489,95.42,12.66]
["bitfinex","SOLUSD",1646335599355,24.4463,95.489,95.421,5.238]
["bitfinex","SOLUSD",1646335599758,24.4463,95.489,95.422,29.00169248]
["bitfinex","SOLUSD",1646335599959,24.4463,95.489,95.423,5.238]
["bitfinex","SOLUSD",1646335600157,24.822,95.506,95.423,5.238]
["bitfinex","SOLUSD",1646335600357,24.2009,95.525,95.423,112.78704003]
["bitfinex","SOLUSD",1646335600657,3.67,95.524,95.451,5.0]
["bitfinex","SOLUSD",1646335600857,3.67,95.524,95.452,5.236]
["bitfinex","SOLUSD",1646335601057,3.67,95.524,95.46,12.66]
["bitfinex","SOLUSD",1646335601256,49.30014478,95.523,95.453,29.00169248]
["bitfinex","SOLUSD",1646335601481,3.67,95.522,95.454,10.236]
["bitfinex","SOLUSD",1646335601860,49.30014478,95.523,95.454,34.23769248]
["bitfinex","SOLUSD",1646335602058,24.2009,95.525,95.46,15.7157]
["bitfinex","SOLUSD",1646335602258,24.2009,95.525,95.461,5.236]
["bitfinex","SOLUSD",1646335603058,89.01601629,95.525,95.461,5.236]
["bitfinex","SOLUSD",1646335606667,3.669,95.524,95.46,15.7157]
["bitfinex","SOLUSD",1646335608985,89.01601629,95.525,95.46,15.7157]
["bitfinex","SOLUSD",1646335609585,89.01601629,95.525,95.461,5.236]
["bitfinex","SOLUSD",1646335610689,3.666,95.524,95.454,5.235]
["bitfinex","SOLUSD",1646335610887,3.666,95.524,95.453,24.704]
["bitfinex","SOLUSD",1646335611987,15.7203,95.52,95.453,24.704]
["bitfinex","SOLUSD",1646335612188,3.665,95.519,95.453,24.704]
["bitfinex","SOLUSD",1646335612990,108.665,95.519,95.453,24.704]
["bitfinex","SOLUSD",1646335613192,105.0,95.509,95.441,5.236]
["bitfinex","SOLUSD",1646335613390,105.0,95.507,95.433,29.0635]
["bitfinex","SOLUSD",1646335613590,23.3359,95.508,95.433,29.0635]
["bitfinex","SOLUSD",1646335613993,23.3359,95.508,95.434,54.10782013]
["bitfinex","SOLUSD",1646335614192,3.662,95.507,95.435,5.237]
["bitfinex","SOLUSD",1646335614890,3.662,95.507,95.436,21.36888877]
["bitfinex","SOLUSD",1646335615290,23.3359,95.508,95.44,12.66]
["bitfinex","SOLUSD",1646335615693,23.3359,95.508,95.441,5.237]
["bitfinex","SOLUSD",1646335617192,23.1211,95.524,95.45,120.7172]
["bitfinex","SOLUSD",1646335617395,23.1211,95.524,95.46,12.66]
["bitfinex","SOLUSD",1646335617602,23.1211,95.524,95.461,5.236]
["bitfinex","SOLUSD",1646335617792,23.1211,95.524,95.452,5.236]
["bitfinex","SOLUSD",1646335618194,23.1211,95.524,95.453,28.98794151]
["bitfinex","SOLUSD",1646335618393,23.1211,95.524,95.454,5.236]
["bitfinex","SOLUSD",1646335618592,23.1211,95.524,95.456,5.0]
["bitfinex","SOLUSD",1646335618792,23.1211,95.524,95.46,12.66]
["bitfinex","SOLUSD",1646335618991,23.1211,95.524,95.46,28.3745]
["bitfinex","SOLUSD",1646335620694,23.9149,95.523,95.46,28.3745]
["bitfinex","SOLUSD",1646335623094,23.9149,95.523,95.46,12.66]
["bitfinex","SOLUSD",1646335623293,23.9149,95.523,95.457,5.236]
["bitfinex","SOLUSD",1646335623493,3.676,95.522,95.457,5.236]
["bitfinex","SOLUSD",1646335624896,15.7204,95.52,95.457,5.236]
["bitfinex","SOLUSD",1646335625097,3.684,95.519,95.457,5.236]
["bitfinex","SOLUSD",1646335626396,15.7204,95.52,95.457,5.236]
["bitfinex","SOLUSD",1646335630701,105.0,95.519,95.457,5.236]
["bitfinex","SOLUSD",1646335630900,15.7219,95.51,95.451,24.0453]
["bitfinex","SOLUSD",1646335631101,105.0,95.509,95.42,30.93004003]
["bitfinex","SOLUSD",1646335631301,128.2022,95.509,95.433,24.4484]
["bitfinex","SOLUSD",1646335631801,3.669,95.508,95.433,24.4484]
["bitfinex","SOLUSD",1646335631999,3.669,95.508,95.434,47.62551824]
["bitfinex","SOLUSD",1646335634406,23.2022,95.509,95.434,47.62551824]
["bitfinex","SOLUSD",1646335634605,23.2022,95.509,95.435,52.65841361]
["bitfinex","SOLUSD",1646335635006,23.2022,95.509,95.436,52.65841361]
["bitfinex","SOLUSD",1646335635406,23.2022,95.509,95.437,28.99218795]
["bitfinex","SOLUSD",1646335635608,23.2022,95.509,95.44,12.66]
["bitfinex","SOLUSD",1646335636008,23.2022,95.509,95.441,23.66622566]
["bitfinex","SOLUSD",1646335636209,23.2022,95.509,95.441,52.65841361]
["bitfinex","SOLUSD",1646335636407,23.2022,95.509,95.442,2.54904003]
["bitfinex","SOLUSD",1646335636607,23.2022,95.509,95.442,31.54122798]
["bitfinex","SOLUSD",1646335637006,23.2022,95.509,95.45,15.7171]
["bitfinex","SOLUSD",1646335637210,3.669,95.523,95.46,12.66]
["bitfinex","SOLUSD",1646335637408,27.6321,95.523,95.461,23.9007]
["bitfinex","SOLUSD",1646335637609,23.9631,95.523,95.461,45.01788563]
["bitfinex","SOLUSD",1646335637808,23.9631,95.523,95.462,28.99218795]
["bitfinex","SOLUSD",1646335638009,23.9631,95.523,95.463,58.80053784]
["bitfinex","SOLUSD",1646335638213,23.9631,95.523,95.47,15.7138]
["bitfinex","SOLUSD",1646335638409,23.9631,95.523,95.47,28.3738]
["bitfinex","SOLUSD",1646335638613,23.1211,95.524,95.47,28.3738]
["bitfinex","SOLUSD",1646335638911,23.1211,95.524,95.471,31.54122798]
["bitfinex","SOLUSD",1646335639109,54.28564094,95.552,95.472,5.235]
["bitfinex","SOLUSD",1646335639309,23.9631,95.551,95.48,15.7127]
["bitfinex","SOLUSD",1646335639512,23.4631,95.551,95.481,5.234]
["bitfinex","SOLUSD",1646335639712,23.4631,95.551,95.482,105.0]
["bitfinex","SOLUSD",1646335639911,3.668,95.568,95.483,5.234]
["bitfinex","SOLUSD",1646335640111,26.415,95.568,95.496,5.0]
["bitfinex","SOLUSD",1646335640315,51.41227091,95.567,95.497,51.80202718]
["bitfinex","SOLUSD",1646335640513,3.665,95.566,95.498,5.232]
["bitfinex","SOLUSD",1646335640913,51.41227091,95.567,95.498,5.232]
["bitfinex","SOLUSD",1646335641521,3.658,95.566,95.497,51.80202718]
["bitfinex","SOLUSD",1646335642013,51.41227091,95.567,95.498,5.232]
["bitfinex","SOLUSD",1646335643316,28.5923,95.588,95.51,117.66]
["bitfinex","SOLUSD",1646335643515,28.5923,95.588,95.52,15.7059]
["bitfinex","SOLUSD",1646335644316,50.34112382,95.587,95.52,15.7059]
["bitfinex","SOLUSD",1646335644515,3.665,95.586,95.52,15.7059]
["bitfinex","SOLUSD",1646335645315,3.665,95.586,95.52,28.3659]
["bitfinex","SOLUSD",1646335646117,3.669,95.606,95.522,105.0]
["bitfinex","SOLUSD",1646335646327,48.3209,95.609,95.54,15.7019]
["bitfinex","SOLUSD",1646335646717,48.3209,95.609,95.541,5.231]
["bitfinex","SOLUSD",1646335646918,54.4846936,95.608,95.542,61.18879205]
["bitfinex","SOLUSD",1646335647917,54.4846936,95.608,95.543,5.231]
["bitfinex","SOLUSD",1646335649223,3.681,95.607,95.541,5.231]
["bitfinex","SOLUSD",1646335650124,15.7071,95.6,95.541,5.231]
["bitfinex","SOLUSD",1646335650342,108.685,95.599,95.541,5.231]
["bitfinex","SOLUSD",1646335650542,110.39819975,95.599,95.541,5.231]
["bitfinex","SOLUSD",1646335650744,1.71319975,95.598,95.541,5.231]
["bitfinex","SOLUSD",1646335650945,3.689,95.597,95.541,5.231]
["bitfinex","SOLUSD",1646335651345,1.71319975,95.596,95.541,5.231]
["bitfinex","SOLUSD",1646335651546,3.693,95.595,95.541,5.231]
["bitfinex","SOLUSD",1646335651744,3.693,95.595,95.511,57.35399591]
["bitfinex","SOLUSD",1646335651944,25.84159975,95.594,95.501,22.6636]
["bitfinex","SOLUSD",1646335652145,15.7092,95.59,95.501,22.6636]
["bitfinex","SOLUSD",1646335652444,105.0,95.589,95.501,22.6636]
["bitfinex","SOLUSD",1646335652743,3.697,95.588,95.501,22.6636]
["bitfinex","SOLUSD",1646335653644,3.701,95.589,95.501,22.6636]
["bitfinex","SOLUSD",1646335654044,15.7092,95.59,95.501,22.6636]
["bitfinex","SOLUSD",1646335655046,105.0,95.589,95.501,22.6636]
["bitfinex","SOLUSD",1646335655246,15.7092,95.59,95.501,22.6636]
["bitfinex","SOLUSD",1646335655448,24.1284,95.594,95.51,133.3666]
["bitfinex","SOLUSD",1646335655647,24.1284,95.594,95.51,28.3666]
["bitfinex","SOLUSD",1646335656749,3.578,95.593,95.51,28.3666]
["bitfinex","SOLUSD",1646335657148,24.1284,95.594,95.51,28.3666]
["bitfinex","SOLUSD",1646335659648,24.1284,95.594,95.512,105.0]
["bitfinex","SOLUSD",1646335659848,24.1284,95.594,95.531,52.46416482]
["bitfinex","SOLUSD",1646335661452,24.1284,95.594,95.53,15.7029]
["bitfinex","SOLUSD",1646335661852,24.1284,95.594,95.521,23.3713]
["bitfinex","SOLUSD",1646335662254,24.1284,95.594,95.522,2.54904003]
["bitfinex","SOLUSD",1646335662453,24.1284,95.594,95.523,56.48117528]
["bitfinex","SOLUSD",1646335662751,24.1284,95.594,95.524,2.54904003]
["bitfinex","SOLUSD",1646335663554,3.669,95.593,95.523,56.48117528]
["bitfinex","SOLUSD",1646335664056,3.669,95.593,95.521,23.3713]
["bitfinex","SOLUSD",1646335664456,108.669,95.593,95.521,23.3713]
["bitfinex","SOLUSD",1646335665056,105.0,95.589,95.5,15.7079]
["bitfinex","SOLUSD",1646335665256,105.0,95.589,95.49,12.66]
["bitfinex","SOLUSD",1646335665257,3.636,95.588,95.499,23.3738]
["bitfinex","SOLUSD",1646335666264,3.603,95.59,95.499,23.3738]
["bitfinex","SOLUSD",1646335667061,15.7119,95.57,95.499,23.3738]
["bitfinex","SOLUSD",1646335667263,28.1995,95.569,95.499,23.3738]
["bitfinex","SOLUSD",1646335667461,83.38803833,95.569,95.5,59.40389735]
["bitfinex","SOLUSD",1646335668061,83.38803833,95.569,95.5,75.11269735]
["bitfinex","SOLUSD",1646335668363,79.81903833,95.569,95.5,75.11269735]
["bitfinex","SOLUSD",1646335668764,24.6305,95.569,95.5,75.11269735]
["bitfinex","SOLUSD",1646335668962,24.6305,95.569,95.501,23.66622566]
["bitfinex","SOLUSD",1646335669763,53.65282285,95.568,95.501,23.66622566]
["bitfinex","SOLUSD",1646335670462,53.65282285,95.568,95.51,15.7072]
["bitfinex","SOLUSD",1646335670867,53.65282285,95.568,95.51,28.3672]
["bitfinex","SOLUSD",1646335671066,24.6305,95.569,95.51,28.3672]
["bitfinex","SOLUSD",1646335671269,24.6305,95.569,95.511,2.54904003]
["bitfinex","SOLUSD",1646335671669,3.638,95.608,95.52,15.7057]
["bitfinex","SOLUSD",1646335671969,3.638,95.608,95.521,24.7195]
["bitfinex","SOLUSD",1646335671970,23.0772,95.607,95.521,24.7195]
["bitfinex","SOLUSD",1646335672166,55.35058856,95.606,95.521,27.26854003]
["bitfinex","SOLUSD",1646335672770,51.74358856,95.606,95.521,27.26854003]
["bitfinex","SOLUSD",1646335672970,51.74358856,95.606,95.522,2.54904003]
["bitfinex","SOLUSD",1646335673168,3.545,95.605,95.53,15.7034]
["bitfinex","SOLUSD",1646335673368,3.545,95.605,95.531,54.98803927]
["bitfinex","SOLUSD",1646335674068,3.545,95.605,95.532,22.6775]
["bitfinex","SOLUSD",1646335676870,156.74358856,95.606,95.532,22.6775]
["bitfinex","SOLUSD",1646335677669,15.707,95.6,95.532,22.6775]
["bitfinex","SOLUSD",1646335680474,51.74358856,95.606,95.532,22.6775]
["bitfinex","SOLUSD",1646335681976,105.0,95.605,95.532,22.6775]
["bitfinex","SOLUSD",1646335682179,3.669,95.604,95.532,22.6775]
["bitfinex","SOLUSD",1646335682980,15.7074,95.6,95.532,22.6775]
["bitfinex","SOLUSD",1646335683182,108.669,95.599,95.532,22.6775]
["bitfinex","SOLUSD",1646335685806,105.0,95.589,95.49,15.7093]
["bitfinex","SOLUSD",1646335686005,105.0,95.587,95.499,24.2638]
["bitfinex","SOLUSD",1646335686205,3.669,95.586,95.499,24.2638]
["bitfinex","SOLUSD",1646335687006,15.7121,95.57,95.499,24.2638]
["bitfinex","SOLUSD",1646335687206,48.47974384,95.568,95.499,24.2638]
["bitfinex","SOLUSD",1646335689610,3.669,95.567,95.499,24.2638]
["bitfinex","SOLUSD",1646335690213,108.669,95.567,95.499,24.2638]
["bitfinex","SOLUSD",1646335690614,105.0,95.559,95.499,24.2638]
["bitfinex","SOLUSD",1646335690812,105.0,95.557,95.499,24.2638]
["bitfinex","SOLUSD",1646335691215,108.669,95.557,95.499,24.2638]
["bitfinex","SOLUSD",1646335700622,108.669,95.557,95.47,18.26184003]
["bitfinex","SOLUSD",1646335700820,108.669,95.557,95.448,15.9884]
["bitfinex","SOLUSD",1646335700821,105.0,95.549,95.471,23.3193]
["bitfinex","SOLUSD",1646335701021,3.669,95.548,95.471,23.3193]
["bitfinex","SOLUSD",1646335701222,3.669,95.548,95.472,28.98720872]
["bitfinex","SOLUSD",1646335701523,105.0,95.546,95.472,28.98720872]
["bitfinex","SOLUSD",1646335701721,3.669,95.545,95.473,60.0905684]
["bitfinex","SOLUSD",1646335701921,105.0,95.539,95.473,60.0905684]
["bitfinex","SOLUSD",1646335702121,105.0,95.537,95.473,60.0905684]
["bitfinex","SOLUSD",1646335702323,67.92186657,95.538,95.474,28.98720872]
["bitfinex","SOLUSD",1646335702524,105.0,95.537,95.474,28.98720872]
["bitfinex","SOLUSD",1646335702722,3.669,95.536,95.474,28.98720872]
["bitfinex","SOLUSD",1646335703226,24.7655,95.535,95.474,28.98720872]
["bitfinex","SOLUSD",1646335704624,3.669,95.534,95.474,28.98720872]
["bitfinex","SOLUSD",1646335706930,3.669,95.534,95.473,60.0905684]
["bitfinex","SOLUSD",1646335707328,3.669,95.534,95.474,28.98564761]
["bitfinex","SOLUSD",1646335707826,3.669,95.534,95.473,60.0905684]
["bitfinex","SOLUSD",1646335708227,64.25286657,95.538,95.473,60.0905684]
["bitfinex","SOLUSD",1646335708632,64.25286657,95.538,95.474,28.98241977]
["bitfinex","SOLUSD",1646335710028,64.25286657,95.538,95.48,15.7123]
["bitfinex","SOLUSD",1646335710628,64.25286657,95.538,95.481,28.98241977]
["bitfinex","SOLUSD",1646335711028,64.25286657,95.538,95.474,28.98241977]
["bitfinex","SOLUSD",1646335711831,23.1629,95.537,95.474,28.98241977]
["bitfinex","SOLUSD",1646335712228,23.1629,95.537,95.473,60.0905684]
["bitfinex","SOLUSD",1646335712629,23.1629,95.537,95.471,23.3193]
["bitfinex","SOLUSD",1646335713028,23.1629,95.537,95.472,28.98613598]
["bitfinex","SOLUSD",1646335713428,23.1629,95.537,95.471,23.3193]
["bitfinex","SOLUSD",1646335714931,3.67,95.536,95.471,23.3193]
["bitfinex","SOLUSD",1646335715328,3.67,95.536,95.472,28.98557258]
["bitfinex","SOLUSD",1646335716929,3.67,95.536,95.471,23.3193]
["bitfinex","SOLUSD",1646335718729,15.7186,95.53,95.471,23.3193]
["bitfinex","SOLUSD",1646335718932,3.67,95.529,95.471,23.3193]
["bitfinex","SOLUSD",1646335719729,108.67,95.529,95.461,22.6061]
["bitfinex","SOLUSD",1646335720830,15.7207,95.52,95.442,23.1918]
["bitfinex","SOLUSD",1646335721030,3.669,95.519,95.442,23.1918]
["bitfinex","SOLUSD",1646335721231,24.2239,95.518,95.442,23.1918]
["bitfinex","SOLUSD",1646335721435,3.666,95.517,95.443,28.99452499]
["bitfinex","SOLUSD",1646335722131,49.50858595,95.509,95.443,28.99452499]
["bitfinex","SOLUSD",1646335722330,3.665,95.508,95.443,28.99452499]
["bitfinex","SOLUSD",1646335722531,24.2239,95.507,95.443,28.99452499]
["bitfinex","SOLUSD",1646335722731,3.664,95.506,95.443,28.99452499]
["bitfinex","SOLUSD",1646335724233,24.2239,95.507,95.443,28.99452499]
["bitfinex","SOLUSD",1646335724429,3.662,95.506,95.443,28.99452499]
["bitfinex","SOLUSD",1646335725229,24.2239,95.507,95.443,28.99452499]
["bitfinex","SOLUSD",1646335726733,3.66,95.506,95.443,28.99452499]
["bitfinex","SOLUSD",1646335729032,3.66,95.506,95.442,23.1918]
["bitfinex","SOLUSD",1646335730332,3.66,95.506,95.443,28.99328928]
["bitfinex","SOLUSD",1646335731634,24.2239,95.507,95.443,28.99328928]
["bitfinex","SOLUSD",1646335734436,3.67,95.519,95.451,105.0]
["bitfinex","SOLUSD",1646335734735,28.646,95.534,95.45,12.66]
["bitfinex","SOLUSD",1646335734940,24.965,95.534,95.452,28.99328928]
["bitfinex","SOLUSD",1646335735340,24.965,95.534,95.451,28.99328928]
["bitfinex","SOLUSD",1646335735537,62.00230347,95.533,95.451,28.99328928]
["bitfinex","SOLUSD",1646335735737,62.00230347,95.533,95.46,15.7154]
["bitfinex","SOLUSD",1646335736236,62.00230347,95.533,95.462,65.35759636]
["bitfinex","SOLUSD",1646335737444,3.713,95.532,95.462,65.35759636]
["bitfinex","SOLUSD",1646335739949,3.713,95.532,95.461,24.4104]
["bitfinex","SOLUSD",1646335739950,15.7187,95.53,95.461,24.4104]
["bitfinex","SOLUSD",1646335740150,3.669,95.529,95.461,24.4104]
["bitfinex","SOLUSD",1646335740364,5.37216474,95.529,95.461,24.4104]
["bitfinex","SOLUSD",1646335740767,1.70316474,95.528,95.461,24.4104]
["bitfinex","SOLUSD",1646335741065,3.625,95.527,95.462,53.8202861]
["bitfinex","SOLUSD",1646335741465,1.70316474,95.526,95.462,53.8202861]
["bitfinex","SOLUSD",1646335741666,3.581,95.525,95.462,53.8202861]
["bitfinex","SOLUSD",1646335743570,15.7205,95.52,95.461,24.4104]
["bitfinex","SOLUSD",1646335743767,3.669,95.519,95.461,24.4104]
["bitfinex","SOLUSD",1646335743967,105.0,95.518,95.461,24.4104]
["bitfinex","SOLUSD",1646335744366,24.5817,95.517,95.443,24.4305]
["bitfinex","SOLUSD",1646335744566,24.5817,95.517,95.444,88.72253243]
["bitfinex","SOLUSD",1646335745172,15.7221,95.51,95.444,23.8061]
["bitfinex","SOLUSD",1646335745375,63.3,95.515,95.41,12.66]
["bitfinex","SOLUSD",1646335745573,63.3,95.508,95.4,46.3332]
["bitfinex","SOLUSD",1646335745771,105.0,95.501,95.4,46.3332]
["bitfinex","SOLUSD",1646335745970,3.67,95.5,95.401,29.00664216]
["bitfinex","SOLUSD",1646335746170,105.0,95.498,95.402,60.3578438]
["bitfinex","SOLUSD",1646335746370,3.67,95.497,95.402,60.3578438]
["bitfinex","SOLUSD",1646335746771,1.70316474,95.496,95.403,29.00664216]
["bitfinex","SOLUSD",1646335746970,3.67,95.495,95.403,29.00664216]
["bitfinex","SOLUSD",1646335747172,15.7286,95.47,95.403,29.00664216]
["bitfinex","SOLUSD",1646335747370,85.38845169,95.469,95.403,29.00664216]
["bitfinex","SOLUSD",1646335751674,85.38845169,95.469,95.404,5.239]
["bitfinex","SOLUSD",1646335752073,85.38845169,95.469,95.405,29.00664216]
["bitfinex","SOLUSD",1646335752272,85.38845169,95.469,95.406,5.239]
["bitfinex","SOLUSD",1646335752472,85.38845169,95.469,95.405,29.00664216]
["bitfinex","SOLUSD",1646335752875,85.38845169,95.469,95.403,29.00664216]
["bitfinex","SOLUSD",1646335753074,108.669,95.468,95.403,29.00664216]
["bitfinex","SOLUSD",1646335753273,108.669,95.468,95.401,29.00664216]
["bitfinex","SOLUSD",1646335753673,3.669,95.468,95.401,29.00664216]
["bitfinex","SOLUSD",1646335754876,108.669,95.468,95.401,29.00664216]
["bitfinex","SOLUSD",1646335755276,105.0,95.459,95.401,29.00664216]
["bitfinex","SOLUSD",1646335755477,3.669,95.458,95.401,29.00664216]
["bitfinex","SOLUSD",1646335755776,105.0,95.456,95.379,29.00664216]
["bitfinex","SOLUSD",1646335755974,3.669,95.455,95.379,29.00664216]
["bitfinex","SOLUSD",1646335756182,5.37207897,95.455,95.371,50.76575135]
["bitfinex","SOLUSD",1646335756377,105.0,95.454,95.372,5.24]
["bitfinex","SOLUSD",1646335756577,3.669,95.453,95.38,29.00664216]
["bitfinex","SOLUSD",1646335756777,105.0,95.452,95.38,29.00664216]
["bitfinex","SOLUSD",1646335756981,15.7335,95.44,95.374,29.00664216]
["bitfinex","SOLUSD",1646335757177,27.7972,95.439,95.374,34.24664216]
["bitfinex","SOLUSD",1646335757377,54.17065883,95.438,95.374,34.24664216]
["bitfinex","SOLUSD",1646335757778,54.17065883,95.438,95.375,29.00664216]
["bitfinex","SOLUSD",1646335758581,3.669,95.437,95.375,29.00664216]
["bitfinex","SOLUSD",1646335758981,3.669,95.437,95.374,29.00664216]
["bitfinex","SOLUSD",1646335762387,54.17065883,95.438,95.374,29.00664216]
["bitfinex","SOLUSD",1646335762590,15.7317,95.46,95.374,29.00664216]
["bitfinex","SOLUSD",1646335762787,23.3602,95.459,95.375,2.54904003]
["bitfinex","SOLUSD",1646335762990,23.3602,95.459,95.39,12.66]
["bitfinex","SOLUSD",1646335763187,23.3602,95.459,95.391,30.1084]
["bitfinex","SOLUSD",1646335763388,23.3602,95.459,95.392,29.00664216]
["bitfinex","SOLUSD",1646335763685,65.4108662,95.458,95.393,5.239]
["bitfinex","SOLUSD",1646335763887,23.3602,95.459,95.393,5.239]
["bitfinex","SOLUSD",1646335764288,23.3602,95.459,95.394,29.00664216]
["bitfinex","SOLUSD",1646335764590,3.669,95.479,95.394,29.00664216]
["bitfinex","SOLUSD",1646335764591,3.669,95.479,95.395,5.239]
["bitfinex","SOLUSD",1646335764788,49.98415633,95.491,95.395,110.239]
["bitfinex","SOLUSD",1646335764988,3.672,95.49,95.396,2.54904003]
["bitfinex","SOLUSD",1646335765189,3.672,95.49,95.41,12.66]
["bitfinex","SOLUSD",1646335765388,3.672,95.49,95.412,53.66801489]
["bitfinex","SOLUSD",1646335765590,3.672,95.49,95.413,5.238]
["bitfinex","SOLUSD",1646335765990,3.672,95.49,95.414,29.00664216]
["bitfinex","SOLUSD",1646335766190,3.672,95.49,95.415,5.238]
["bitfinex","SOLUSD",1646335766791,3.672,95.49,95.416,29.00664216]
["bitfinex","SOLUSD",1646335766991,3.672,95.49,95.417,5.238]
["bitfinex","SOLUSD",1646335767392,49.98415633,95.491,95.417,5.238]
["bitfinex","SOLUSD",1646335767592,49.98415633,95.491,95.418,29.00664216]
["bitfinex","SOLUSD",1646335767792,27.4533,95.492,95.419,5.238]
["bitfinex","SOLUSD",1646335767994,23.7803,95.492,95.42,12.66]
["bitfinex","SOLUSD",1646335768195,23.7803,95.492,95.421,5.238]
["bitfinex","SOLUSD",1646335768394,3.662,95.491,95.422,22.899]
["bitfinex","SOLUSD",1646335768594,3.662,95.491,95.423,5.237]
["bitfinex","SOLUSD",1646335769998,58.28896007,95.49,95.423,5.237]
["bitfinex","SOLUSD",1646335770198,3.658,95.489,95.423,5.237]
["bitfinex","SOLUSD",1646335770396,3.658,95.489,95.424,28.99821191]
["bitfinex","SOLUSD",1646335771301,3.658,95.489,95.423,28.99821191]
["bitfinex","SOLUSD",1646335771601,58.28896007,95.49,95.424,5.238]
["bitfinex","SOLUSD",1646335772000,58.28896007,95.49,95.425,28.99821191]
["bitfinex","SOLUSD",1646335772200,58.28896007,95.49,95.426,5.237]
["bitfinex","SOLUSD",1646335772802,58.28896007,95.49,95.423,5.237]
["bitfinex","SOLUSD",1646335773305,23.7803,95.492,95.424,28.99789061]
["bitfinex","SOLUSD",1646335773508,22.6318,95.502,95.425,5.237]
["bitfinex","SOLUSD",1646335773704,22.738,95.516,95.425,110.237]
["bitfinex","SOLUSD",1646335773905,3.644,95.515,95.425,110.237]
["bitfinex","SOLUSD",1646335774119,3.641,95.54,95.427,105.0]
["bitfinex","SOLUSD",1646335774319,49.73463819,95.539,95.44,12.66]
["bitfinex","SOLUSD",1646335774522,3.636,95.538,95.45,15.7154]
["bitfinex","SOLUSD",1646335774719,3.636,95.538,95.451,5.235]
["bitfinex","SOLUSD",1646335774919,3.636,95.538,95.451,34.23289061]
["bitfinex","SOLUSD",1646335775119,3.636,95.538,95.452,22.9981]
["bitfinex","SOLUSD",1646335775319,3.636,95.538,95.452,57.23099061]
["bitfinex","SOLUSD",1646335775719,22.738,95.537,95.453,28.99789061]
["bitfinex","SOLUSD",1646335775920,3.633,95.536,95.454,5.235]
["bitfinex","SOLUSD",1646335776124,3.633,95.536,95.46,15.7156]
["bitfinex","SOLUSD",1646335777323,3.633,95.536,95.461,5.235]
["bitfinex","SOLUSD",1646335780227,22.738,95.537,95.461,5.235]
["bitfinex","SOLUSD",1646335782730,26.13148601,95.536,95.461,5.235]
["bitfinex","SOLUSD",1646335784032,26.13148601,95.536,95.46,15.7156]
["bitfinex","SOLUSD",1646335784531,22.738,95.537,95.46,15.7156]
["bitfinex","SOLUSD",1646335788437,22.738,95.537,95.47,28.3732]
["bitfinex","SOLUSD",1646335788637,3.669,95.547,95.471,23.4679]
["bitfinex","SOLUSD",1646335788846,3.633,95.548,95.472,105.0]
["bitfinex","SOLUSD",1646335789440,48.29019426,95.547,95.473,48.81045404]
["bitfinex","SOLUSD",1646335790141,48.29019426,95.547,95.48,15.7112]
["bitfinex","SOLUSD",1646335790742,24.6083,95.546,95.48,15.7112]
["bitfinex","SOLUSD",1646335791944,3.597,95.545,95.48,15.7112]
["bitfinex","SOLUSD",1646335792545,3.597,95.545,95.481,105.0]
["bitfinex","SOLUSD",1646335792771,3.633,95.569,95.481,105.0]
["bitfinex","SOLUSD",1646335792970,28.2773,95.579,95.483,105.0]
["bitfinex","SOLUSD",1646335793570,47.18705319,95.578,95.483,105.0]
["bitfinex","SOLUSD",1646335793772,3.705,95.577,95.483,105.0]
["bitfinex","SOLUSD",1646335794873,25.85514068,95.576,95.483,105.0]
["bitfinex","SOLUSD",1646335795072,3.669,95.575,95.483,105.0]
["bitfinex","SOLUSD",1646335795272,3.669,95.575,95.482,23.9475]
["bitfinex","SOLUSD",1646335795471,3.669,95.575,95.483,105.0]
["bitfinex","SOLUSD",1646335795671,3.669,95.575,95.482,23.9475]
["bitfinex","SOLUSD",1646335795872,105.0,95.573,95.482,23.9475]
["bitfinex","SOLUSD",1646335796072,3.633,95.572,95.482,23.9475]
["bitfinex","SOLUSD",1646335796274,44.11264186,95.572,95.482,23.9475]
["bitfinex","SOLUSD",1646335796472,13.48674162,95.571,95.482,23.9475]
["bitfinex","SOLUSD",1646335796675,3.597,95.57,95.482,23.9475]
["bitfinex","SOLUSD",1646335796876,105.0,95.569,95.482,23.9475]
["bitfinex","SOLUSD",1646335797077,3.561,95.568,95.482,23.9475]
["bitfinex","SOLUSD",1646335797372,59.50219089,95.549,95.482,23.9475]
["bitfinex","SOLUSD",1646335797573,28.4279,95.548,95.482,23.9475]
["bitfinex","SOLUSD",1646335797974,25.85514068,95.547,95.482,23.9475]
["bitfinex","SOLUSD",1646335798276,3.669,95.546,95.482,23.9475]
["bitfinex","SOLUSD",1646335798674,25.85514068,95.545,95.482,23.9475]
["bitfinex","SOLUSD",1646335802080,25.85514068,95.545,95.483,55.44790564]
["bitfinex","SOLUSD",1646335802879,3.669,95.544,95.483,55.44790564]
["bitfinex","SOLUSD",1646335803677,3.669,95.544,95.482,23.9475]
["bitfinex","SOLUSD",1646335804778,108.669,95.544,95.462,24.1359]
["bitfinex","SOLUSD",1646335804977,105.0,95.539,95.463,23.6358]
["bitfinex","SOLUSD",1646335805179,3.669,95.538,95.463,23.6358]
["bitfinex","SOLUSD",1646335805577,24.708,95.537,95.463,23.6358]
["bitfinex","SOLUSD",1646335805777,24.708,95.537,95.464,61.06636071]
["bitfinex","SOLUSD",1646335805977,3.669,95.536,95.464,61.06636071]
["bitfinex","SOLUSD",1646335806181,3.669,95.536,95.463,23.6358]
["bitfinex","SOLUSD",1646335806478,105.0,95.529,95.463,23.6358]
["bitfinex","SOLUSD",1646335806681,3.669,95.528,95.42,12.66]
["bitfinex","SOLUSD",1646335806880,105.0,95.527,95.421,46.8943]
["bitfinex","SOLUSD",1646335807282,154.18113207,95.527,95.422,86.04180449]
["bitfinex","SOLUSD",1646335807479,105.0,95.525,95.423,5.237]
["bitfinex","SOLUSD",1646335807778,28.61545801,95.524,95.423,34.23348437]
["bitfinex","SOLUSD",1646335808078,15.722,95.51,95.424,28.99648437]
["bitfinex","SOLUSD",1646335808280,50.70699887,95.508,95.425,5.237]
["bitfinex","SOLUSD",1646335808680,50.70699887,95.508,95.425,7.78604003]
["bitfinex","SOLUSD",1646335809381,50.70699887,95.508,95.426,28.99584303]
["bitfinex","SOLUSD",1646335809582,50.70699887,95.508,95.427,5.237]
["bitfinex","SOLUSD",1646335810081,50.70699887,95.508,95.428,28.99584303]
["bitfinex","SOLUSD",1646335810283,50.70699887,95.508,95.43,12.66]
["bitfinex","SOLUSD",1646335810481,50.70699887,95.508,95.43,28.3802]
["bitfinex","SOLUSD",1646335810683,50.70699887,95.508,95.431,5.237]
["bitfinex","SOLUSD",1646335811285,50.70699887,95.508,95.432,23.37]
["bitfinex","SOLUSD",1646335811484,50.70699887,95.508,95.433,5.237]
["bitfinex","SOLUSD",1646335813684,3.669,95.507,95.433,5.237]
["bitfinex","SOLUSD",1646335815387,3.669,95.507,95.434,28.99417318]
["bitfinex","SOLUSD",1646335815690,3.669,95.507,95.435,5.237]
["bitfinex","SOLUSD",1646335816186,3.669,95.507,95.432,23.37]
["bitfinex","SOLUSD",1646335819492,15.7237,95.5,95.432,23.37]
["bitfinex","SOLUSD",1646335819692,3.668,95.499,95.432,23.37]
["bitfinex","SOLUSD",1646335820092,3.668,95.499,95.432,23.34024633]
["bitfinex","SOLUSD",1646335820297,23.2709,95.498,95.432,23.34024633]
["bitfinex","SOLUSD",1646335820494,3.666,95.497,95.432,23.34024633]
["bitfinex","SOLUSD",1646335821095,23.2709,95.498,95.433,5.237]
["bitfinex","SOLUSD",1646335822094,23.2709,95.498,95.434,28.99578303]
["bitfinex","SOLUSD",1646335823496,3.669,95.497,95.434,28.99578303]
["bitfinex","SOLUSD",1646335824101,3.669,95.497,95.423,57.73362972]
["bitfinex","SOLUSD",1646335824502,3.669,95.497,95.424,28.99893135]
["bitfinex","SOLUSD",1646335826817,23.2709,95.498,95.424,28.99893135]
["bitfinex","SOLUSD",1646335827417,23.2709,95.498,95.425,5.237]
["bitfinex","SOLUSD",1646335828117,23.2709,95.498,95.426,28.99893135]
["bitfinex","SOLUSD",1646335828320,23.2709,95.498,95.427,5.237]
["bitfinex","SOLUSD",1646335828719,23.2709,95.498,95.424,5.237]
["bitfinex","SOLUSD",1646335829918,23.2709,95.498,95.425,24.3842]
["bitfinex","SOLUSD",1646335830118,23.2709,95.498,95.426,5.237]
["bitfinex","SOLUSD",1646335831319,3.68,95.497,95.425,24.3842]
["bitfinex","SOLUSD",1646335831918,3.68,95.497,95.426,105.0]
["bitfinex","SOLUSD",1646335832118,3.68,95.497,95.425,24.3842]
["bitfinex","SOLUSD",1646335832119,23.2709,95.498,95.431,105.0]
["bitfinex","SOLUSD",1646335832318,23.2709,95.498,95.432,5.237]
["bitfinex","SOLUSD",1646335832519,50.70699887,95.508,95.432,36.78228608]
["bitfinex","SOLUSD",1646335832918,50.70699887,95.508,95.433,31.54528608]
["bitfinex","SOLUSD",1646335833319,50.70699887,95.508,95.434,31.54528608]
["bitfinex","SOLUSD",1646335833519,50.70699887,95.508,95.434,28.99624605]
["bitfinex","SOLUSD",1646335833920,50.70699887,95.508,95.432,5.237]
["bitfinex","SOLUSD",1646335834720,50.70699887,95.508,95.433,28.99587976]
["bitfinex","SOLUSD",1646335835923,105.0,95.507,95.433,28.99587976]
["bitfinex","SOLUSD",1646335836122,3.669,95.506,95.433,28.99587976]
["bitfinex","SOLUSD",1646335836423,69.88908624,95.506,95.432,5.237]
["bitfinex","SOLUSD",1646335836622,23.95085734,95.505,95.432,5.237]
["bitfinex","SOLUSD",1646335836822,3.636,95.504,95.432,5.237]
["bitfinex","SOLUSD",1646335837023,15.7237,95.5,95.432,5.237]
["bitfinex","SOLUSD",1646335837224,3.619,95.499,95.432,5.237]
["bitfinex","SOLUSD",1646335837622,3.602,95.504,95.432,5.237]
["bitfinex","SOLUSD",1646335838023,63.3,95.503,95.408,23.8709]
["bitfinex","SOLUSD",1646335838226,120.7277,95.48,95.408,23.8709]
["bitfinex","SOLUSD",1646335838527,24.8545,95.479,95.408,23.8709]
["bitfinex","SOLUSD",1646335838725,28.5245,95.479,95.408,23.8709]
["bitfinex","SOLUSD",1646335839025,49.92954974,95.478,95.409,49.68842122]
["bitfinex","SOLUSD",1646335839925,28.5245,95.479,95.409,49.68842122]
["bitfinex","SOLUSD",1646335840327,28.5245,95.479,95.41,31.54756738]
["bitfinex","SOLUSD",1646335840528,28.5245,95.479,95.41,44.20756738]
["bitfinex","SOLUSD",1646335840729,28.5245,95.479,95.411,31.54756738]
["bitfinex","SOLUSD",1646335841330,28.5245,95.479,95.412,28.99852735]
["bitfinex","SOLUSD",1646335843029,63.91594351,95.478,95.412,28.99852735]
["bitfinex","SOLUSD",1646335843230,63.91594351,95.478,95.411,28.99852735]
["bitfinex","SOLUSD",1646335843632,67.58394351,95.478,95.409,49.68842122]
["bitfinex","SOLUSD",1646335846933,67.58394351,95.478,95.396,22.806]
["bitfinex","SOLUSD",1646335847333,105.0,95.47,95.379,2.54904003]
["bitfinex","SOLUSD",1646335847534,3.666,95.469,95.35,52.4335]
["bitfinex","SOLUSD",1646335847737,3.666,95.469,95.38,29.00922877]
["bitfinex","SOLUSD",1646335847934,3.666,95.469,95.38,87.77416856]
["bitfinex","SOLUSD",1646335848135,3.666,95.469,95.38,58.76493979]
["bitfinex","SOLUSD",1646335848534,3.665,95.471,95.381,29.00922877]
["bitfinex","SOLUSD",1646335849139,15.732,95.45,95.381,29.00922877]
["bitfinex","SOLUSD",1646335849337,78.30036934,95.449,95.381,29.00922877]
["bitfinex","SOLUSD",1646335850738,81.96436934,95.449,95.381,29.00922877]
["bitfinex","SOLUSD",1646335853138,78.30036934,95.449,95.381,29.00922877]
["bitfinex","SOLUSD",1646335854842,3.677,95.448,95.381,29.00922877]
["bitfinex","SOLUSD",1646335857844,23.8081,95.449,95.381,29.00922877]
["bitfinex","SOLUSD",1646335859044,23.8081,95.449,95.39,15.7277]
["bitfinex","SOLUSD",1646335859445,23.8081,95.449,95.391,29.00922877]
["bitfinex","SOLUSD",1646335861647,23.8081,95.449,95.38,58.76493979]
["bitfinex","SOLUSD",1646335861848,3.714,95.448,95.373,68.55877656]
["bitfinex","SOLUSD",1646335862049,3.714,95.448,95.381,29.00960073]
["bitfinex","SOLUSD",1646335862549,3.714,95.448,95.374,29.00960073]
["bitfinex","SOLUSD",1646335862748,3.714,95.448,95.375,53.08847871]
["bitfinex","SOLUSD",1646335862949,19.3472,95.448,95.375,53.08847871]
["bitfinex","SOLUSD",1646335863363,3.714,95.448,95.376,29.00960073]
["bitfinex","SOLUSD",1646335864750,3.714,95.448,95.38,15.7294]
["bitfinex","SOLUSD",1646335865253,23.8081,95.449,95.38,15.7294]
["bitfinex","SOLUSD",1646335865453,23.8081,95.449,95.381,29.00960073]
["bitfinex","SOLUSD",1646335866154,50.31418033,95.448,95.381,29.00960073]
["bitfinex","SOLUSD",1646335867155,53.93918033,95.448,95.381,29.00960073]
["bitfinex","SOLUSD",1646335868456,50.31418033,95.448,95.381,29.00960073]
["bitfinex","SOLUSD",1646335872863,3.715,95.447,95.381,29.00960073]
["bitfinex","SOLUSD",1646335875289,3.715,95.447,95.376,29.00960073]
["bitfinex","SOLUSD",1646335875491,3.715,95.447,95.382,29.00960073]
["bitfinex","SOLUSD",1646335875690,108.715,95.447,95.382,29.00960073]
["bitfinex","SOLUSD",1646335875990,15.7338,95.44,95.376,29.00960073]
["bitfinex","SOLUSD",1646335876192,3.669,95.439,95.376,29.00960073]
["bitfinex","SOLUSD",1646335877991,3.669,95.439,95.375,53.08847871]
["bitfinex","SOLUSD",1646335878690,108.669,95.439,95.346,45.66164539]
["bitfinex","SOLUSD",1646335878889,108.669,95.439,95.347,23.2273]
["bitfinex","SOLUSD",1646335879288,108.669,95.439,95.348,29.01383341]
["bitfinex","SOLUSD",1646335879689,108.669,95.439,95.349,64.01364482]
["bitfinex","SOLUSD",1646335880089,108.669,95.439,95.35,44.74853341]
["bitfinex","SOLUSD",1646335880493,108.669,95.439,95.351,29.01383341]
["bitfinex","SOLUSD",1646335881792,15.7353,95.43,95.351,29.01383341]
["bitfinex","SOLUSD",1646335881991,26.6777,95.429,95.351,29.01383341]
["bitfinex","SOLUSD",1646335884392,3.577,95.446,95.36,15.733]
["bitfinex","SOLUSD",1646335884593,24.5598,95.447,95.361,24.1358]
["bitfinex","SOLUSD",1646335884792,24.5598,95.447,95.361,43.87894446]
["bitfinex","SOLUSD",1646335884994,24.5598,95.447,95.362,29.01383341]
["bitfinex","SOLUSD",1646335885597,3.579,95.446,95.362,29.01383341]
["bitfinex","SOLUSD",1646335885994,3.579,95.446,95.37,15.7306]
["bitfinex","SOLUSD",1646335886595,3.579,95.446,95.371,29.01383341]
["bitfinex","SOLUSD",1646335886995,3.579,95.446,95.372,24.1358]
["bitfinex","SOLUSD",1646335887596,3.579,95.446,95.373,29.01383341]
["bitfinex","SOLUSD",1646335887797,15.7338,95.44,95.373,29.01383341]
["bitfinex","SOLUSD",1646335887998,3.67,95.439,95.373,29.01383341]
["bitfinex","SOLUSD",1646335888397,3.67,95.439,95.372,24.1358]
["bitfinex","SOLUSD",1646335889201,108.67,95.439,95.372,24.1358]
["bitfinex","SOLUSD",1646335890301,3.67,95.439,95.372,24.1358]
["bitfinex","SOLUSD",1646335892601,24.5598,95.447,95.372,24.1358]
["bitfinex","SOLUSD",1646335894605,24.5598,95.447,95.373,29.01331114]
["bitfinex","SOLUSD",1646335895806,3.665,95.446,95.373,29.01331114]
["bitfinex","SOLUSD",1646335903541,24.5598,95.447,95.373,29.01331114]
["bitfinex","SOLUSD",1646335905440,105.0,95.446,95.373,29.01331114]
["bitfinex","SOLUSD",1646335906742,3.677,95.445,95.373,29.01331114]
["bitfinex","SOLUSD",1646335907043,24.5598,95.447,95.373,29.01331114]
["bitfinex","SOLUSD",1646335908043,24.5598,95.447,95.38,15.7296]
["bitfinex","SOLUSD",1646335908244,24.5598,95.447,95.381,57.99013107]
["bitfinex","SOLUSD",1646335908444,24.5598,95.447,95.381,87.00344221]
["bitfinex","SOLUSD",1646335908747,24.5598,95.447,95.382,29.01331114]
["bitfinex","SOLUSD",1646335908946,24.5598,95.447,95.383,22.5907]
["bitfinex","SOLUSD",1646335909544,24.5598,95.447,95.384,29.01331114]
["bitfinex","SOLUSD",1646335910247,3.693,95.446,95.384,29.01331114]
["bitfinex","SOLUSD",1646335913646,24.5598,95.447,95.384,29.01331114]
["bitfinex","SOLUSD",1646335917250,3.669,95.446,95.384,29.01331114]
["bitfinex","SOLUSD",1646335918850,15.7336,95.44,95.384,29.01331114]
["bitfinex","SOLUSD",1646335919056,108.641,95.439,95.384,29.01331114]
["bitfinex","SOLUSD",1646335919457,108.641,95.439,95.358,24.0305]
["bitfinex","SOLUSD",1646335919854,108.641,95.439,95.359,89.30906272]
["bitfinex","SOLUSD",1646335920054,3.641,95.439,95.359,89.30906272]
["bitfinex","SOLUSD",1646335920256,3.613,95.445,95.36,29.01331114]
["bitfinex","SOLUSD",1646335921057,15.7351,95.43,95.36,29.01331114]
["bitfinex","SOLUSD",1646335921253,26.6016,95.429,95.36,29.01331114]
["bitfinex","SOLUSD",1646335926860,74.72528033,95.448,95.361,2.54904003]
["bitfinex","SOLUSD",1646335927062,24.8082,95.447,95.361,22.29218449]
["bitfinex","SOLUSD",1646335927258,24.8082,95.447,95.362,29.01331114]
["bitfinex","SOLUSD",1646335927463,24.8082,95.447,95.362,31.56235117]
["bitfinex","SOLUSD",1646335927659,24.8082,95.447,95.363,2.54904003]
["bitfinex","SOLUSD",1646335928060,24.8082,95.447,95.37,15.7311]
["bitfinex","SOLUSD",1646335928265,24.8082,95.447,95.371,22.8112]
["bitfinex","SOLUSD",1646335928460,24.8082,95.447,95.371,54.37280565]
["bitfinex","SOLUSD",1646335928861,24.8082,95.447,95.372,29.01256562]
["bitfinex","SOLUSD",1646335929767,3.669,95.446,95.372,29.01256562]
["bitfinex","SOLUSD",1646335930568,24.8082,95.447,95.372,29.01256562]
["bitfinex","SOLUSD",1646335933574,3.669,95.446,95.372,29.01256562]
["bitfinex","SOLUSD",1646335936393,3.669,95.449,95.38,15.7301]
["bitfinex","SOLUSD",1646335936593,22.8457,95.469,95.38,28.3901]
["bitfinex","SOLUSD",1646335936792,3.669,95.488,95.382,0.2954597]
["bitfinex","SOLUSD",1646335936994,3.669,95.488,95.383,29.01256562]
["bitfinex","SOLUSD",1646335937192,63.45846006,95.487,95.393,105.0]
["bitfinex","SOLUSD",1646335937396,63.45846006,95.487,95.392,56.24905339]
["bitfinex","SOLUSD",1646335937397,3.669,95.486,95.4,28.3824]
["bitfinex","SOLUSD",1646335937794,3.669,95.486,95.401,29.01256562]
["bitfinex","SOLUSD",1646335938195,3.669,95.486,95.401,31.56160565]
["bitfinex","SOLUSD",1646335938393,3.669,95.486,95.402,2.54904003]
["bitfinex","SOLUSD",1646335938793,3.669,95.486,95.403,29.01256562]
["bitfinex","SOLUSD",1646335939094,3.669,95.486,95.41,15.7236]
["bitfinex","SOLUSD",1646335939295,3.669,95.486,95.411,22.659]
["bitfinex","SOLUSD",1646335939493,3.669,95.486,95.411,51.67156562]
["bitfinex","SOLUSD",1646335939894,24.7152,95.485,95.412,29.01256562]
["bitfinex","SOLUSD",1646335940100,3.669,95.484,95.412,29.01256562]
["bitfinex","SOLUSD",1646335940899,63.3,95.532,95.412,29.01256562]
["bitfinex","SOLUSD",1646335940900,3.669,95.509,95.412,51.88845008]
["bitfinex","SOLUSD",1646335941096,24.7152,95.508,95.412,51.88845008]
["bitfinex","SOLUSD",1646335941297,3.669,95.507,95.412,51.88845008]
["bitfinex","SOLUSD",1646335941498,3.669,95.507,95.413,29.01256562]
["bitfinex","SOLUSD",1646335941699,52.7829386,95.506,95.413,29.01256562]
["bitfinex","SOLUSD",1646335941996,3.669,95.505,95.414,29.01256562]
["bitfinex","SOLUSD",1646335942398,3.669,95.505,95.415,29.01256562]
["bitfinex","SOLUSD",1646335942606,52.7829386,95.506,95.415,29.01256562]
["bitfinex","SOLUSD",1646335942798,52.7829386,95.506,95.412,22.87588446]
["bitfinex","SOLUSD",1646335942799,52.7829386,95.506,95.416,29.01256562]
["bitfinex","SOLUSD",1646335943200,3.669,95.505,95.417,29.01256562]
["bitfinex","SOLUSD",1646335943600,3.669,95.505,95.418,29.01256562]
["bitfinex","SOLUSD",1646335944001,3.669,95.505,95.413,29.01256562]
["bitfinex","SOLUSD",1646335944500,15.7237,95.5,95.413,29.01256562]
["bitfinex","SOLUSD",1646335944700,108.669,95.499,95.413,29.01256562]
["bitfinex","SOLUSD",1646335944907,131.18275068,95.499,95.412,29.01256562]
["bitfinex","SOLUSD",1646335945103,127.51375068,95.499,95.412,29.01256562]
["bitfinex","SOLUSD",1646335945300,22.51375068,95.498,95.411,22.659]
["bitfinex","SOLUSD",1646335945500,24.8701,95.497,95.411,22.659]
["bitfinex","SOLUSD",1646335946102,15.7256,95.49,95.411,22.659]
["bitfinex","SOLUSD",1646335947403,105.0,95.489,95.411,22.659]
["bitfinex","SOLUSD",1646335948007,105.0,95.479,95.411,22.659]
["bitfinex","SOLUSD",1646335948205,3.682,95.488,95.393,26.22694003]
["bitfinex","SOLUSD",1646335948206,105.0,95.477,95.393,23.6779]
["bitfinex","SOLUSD",1646335948405,105.0,95.475,95.394,23.3845]
["bitfinex","SOLUSD",1646335948808,105.0,95.471,95.394,23.3845]
["bitfinex","SOLUSD",1646335949207,3.686,95.47,95.394,23.3845]
["bitfinex","SOLUSD",1646335950009,15.7303,95.46,95.394,23.3845]
["bitfinex","SOLUSD",1646335950407,3.688,95.459,95.394,23.3845]
["bitfinex","SOLUSD",1646335950607,108.688,95.459,95.394,23.3845]
["bitfinex","SOLUSD",1646335950806,105.0,95.457,95.394,23.3845]
["bitfinex","SOLUSD",1646335951007,3.69,95.456,95.394,23.3845]
["bitfinex","SOLUSD",1646335951308,3.69,95.456,95.361,45.65691337]
["bitfinex","SOLUSD",1646335951309,105.0,95.449,95.362,65.95381618]
["bitfinex","SOLUSD",1646335951612,105.0,95.441,95.362,65.95381618]
["bitfinex","SOLUSD",1646335951807,105.0,95.439,95.363,29.01860881]
["bitfinex","SOLUSD",1646335952008,3.696,95.438,95.363,29.01860881]
["bitfinex","SOLUSD",1646335952307,105.0,95.437,95.363,29.01860881]
["bitfinex","SOLUSD",1646335952507,3.698,95.436,95.363,29.01860881]
["bitfinex","SOLUSD",1646335952910,105.0,95.429,95.363,29.01860881]
["bitfinex","SOLUSD",1646335953208,105.0,95.427,95.363,29.01860881]
["bitfinex","SOLUSD",1646335953508,3.64,95.426,95.363,29.01860881]
["bitfinex","SOLUSD",1646335953710,66.94,95.426,95.363,29.01860881]
["bitfinex","SOLUSD",1646335953910,105.0,95.421,95.343,29.01860881]
["bitfinex","SOLUSD",1646335954112,3.611,95.42,95.343,29.01860881]
["bitfinex","SOLUSD",1646335954513,1.69123388,95.419,95.344,66.67951474]
["bitfinex","SOLUSD",1646335954712,3.582,95.418,95.344,66.67951474]
["bitfinex","SOLUSD",1646335954913,105.0,95.407,95.344,66.67951474]
["bitfinex","SOLUSD",1646335955112,3.553,95.406,95.345,29.01860881]
["bitfinex","SOLUSD",1646335956115,3.668,95.407,95.345,29.01860881]
["bitfinex","SOLUSD",1646335961019,49.53769785,95.408,95.345,29.01860881]
["bitfinex","SOLUSD",1646335961425,3.669,95.407,95.345,29.01860881]
["bitfinex","SOLUSD",1646335962246,108.669,95.407,95.345,29.01860881]
["bitfinex","SOLUSD",1646335962449,108.669,95.407,95.342,23.1671]
["bitfinex","SOLUSD",1646335962647,110.36023388,95.407,95.321,45.65691337]
["bitfinex","SOLUSD",1646335962848,110.36023388,95.407,95.31,15.7398]
["bitfinex","SOLUSD",1646335962849,105.0,95.399,95.322,54.57204363]
["bitfinex","SOLUSD",1646335963151,3.67,95.398,95.322,54.57204363]
["bitfinex","SOLUSD",1646335963348,3.67,95.398,95.323,29.02703362]
["bitfinex","SOLUSD",1646335963551,66.97,95.398,95.323,29.02703362]
["bitfinex","SOLUSD",1646335963849,66.97,95.398,95.301,45.65691337]
["bitfinex","SOLUSD",1646335963850,105.0,95.391,95.301,45.65691337]
["bitfinex","SOLUSD",1646335964048,15.745,95.37,95.295,23.7388]
["bitfinex","SOLUSD",1646335964249,3.67,95.369,95.295,23.7388]
["bitfinex","SOLUSD",1646335964450,63.10781882,95.368,95.317,53.75050895]
["bitfinex","SOLUSD",1646335966149,105.0,95.367,95.317,53.75050895]
["bitfinex","SOLUSD",1646335966349,63.10781882,95.368,95.317,53.75050895]
["bitfinex","SOLUSD",1646335969052,3.67,95.367,95.317,53.75050895]
["bitfinex","SOLUSD",1646335969655,3.67,95.389,95.317,53.75050895]
["bitfinex","SOLUSD",1646335969854,23.0294,95.39,95.318,34.2669462]
["bitfinex","SOLUSD",1646335970255,23.0294,95.39,95.319,29.0239462]
["bitfinex","SOLUSD",1646335970455,59.74282712,95.414,95.32,17.903]
["bitfinex","SOLUSD",1646335970657,108.673,95.413,95.32,17.903]
["bitfinex","SOLUSD",1646335971054,15.7386,95.41,95.321,29.0239462]
["bitfinex","SOLUSD",1646335971254,3.674,95.409,95.321,29.0239462]
["bitfinex","SOLUSD",1646335971856,3.674,95.409,95.322,28.6105]
["bitfinex","SOLUSD",1646335972355,3.674,95.409,95.323,29.0239462]
["bitfinex","SOLUSD",1646335972556,3.674,95.409,95.324,5.242]
["bitfinex","SOLUSD",1646335973055,15.7386,95.41,95.33,15.738]
["bitfinex","SOLUSD",1646335973256,15.7386,95.41,95.331,5.242]
["bitfinex","SOLUSD",1646335975557,105.0,95.409,95.331,5.242]
["bitfinex","SOLUSD",1646335976062,15.7386,95.41,95.331,5.242]
["bitfinex","SOLUSD",1646335977060,108.653,95.409,95.331,5.242]
["bitfinex","SOLUSD",1646335977458,3.653,95.409,95.331,5.242]
["bitfinex","SOLUSD",1646335978260,108.653,95.409,95.331,5.242]
["bitfinex","SOLUSD",1646335978963,105.0,95.405,95.331,5.242]
["bitfinex","SOLUSD",1646335979161,105.0,95.399,95.313,5.242]
["bitfinex","SOLUSD",1646335979460,105.0,95.397,95.292,29.7714]
["bitfinex","SOLUSD",1646335979661,3.637,95.396,95.292,29.7714]
["bitfinex","SOLUSD",1646335980063,105.0,95.395,95.311,48.6253296]
["bitfinex","SOLUSD",1646335980261,3.632,95.394,95.311,48.6253296]
["bitfinex","SOLUSD",1646335980663,105.0,95.393,95.311,48.6253296]
["bitfinex","SOLUSD",1646335980863,105.0,95.391,95.311,48.6253296]
["bitfinex","SOLUSD",1646335981063,105.0,95.379,95.311,48.6253296]
["bitfinex","SOLUSD",1646335981265,105.0,95.377,95.311,48.6253296]
["bitfinex","SOLUSD",1646335981464,3.611,95.376,95.311,48.6253296]
["bitfinex","SOLUSD",1646335981864,105.0,95.376,95.311,48.6253296]
["bitfinex","SOLUSD",1646335982063,3.601,95.375,95.311,48.6253296]
["bitfinex","SOLUSD",1646335982364,3.595,95.376,95.311,48.6253296]
["bitfinex","SOLUSD",1646335982867,108.595,95.376,95.292,29.7714]
["bitfinex","SOLUSD",1646335983265,63.3,95.375,95.292,29.7714]
["bitfinex","SOLUSD",1646335983465,105.0,95.369,95.292,24.49954746]
["bitfinex","SOLUSD",1646335983667,3.585,95.368,95.292,24.49954746]
["bitfinex","SOLUSD",1646335984070,3.58,95.369,95.292,24.49954746]
["bitfinex","SOLUSD",1646335985166,105.0,95.359,95.292,24.49954746]
["bitfinex","SOLUSD",1646335985367,3.664,95.358,95.271,5.245]
["bitfinex","SOLUSD",1646335986167,108.664,95.358,95.271,5.245]
["bitfinex","SOLUSD",1646335986367,108.664,95.358,95.271,57.64837281]
["bitfinex","SOLUSD",1646335987170,53.01010905,95.349,95.272,24.6493]
["bitfinex","SOLUSD",1646335987368,53.01010905,95.349,95.273,5.246]
["bitfinex","SOLUSD",1646335987788,23.641,95.348,95.273,5.246]
["bitfinex","SOLUSD",1646335988973,15.7503,95.34,95.273,5.246]
["bitfinex","SOLUSD",1646335989172,105.0,95.339,95.272,24.6493]
["bitfinex","SOLUSD",1646335989373,105.0,95.335,95.242,5.246]
["bitfinex","SOLUSD",1646335989579,168.3,95.331,95.242,28.3743]
["bitfinex","SOLUSD",1646335989773,168.3,95.329,95.242,28.3743]
["bitfinex","SOLUSD",1646335989972,3.69,95.328,95.242,28.3743]
["bitfinex","SOLUSD",1646335990374,1.69123388,95.327,95.242,23.1283]
["bitfinex","SOLUSD",1646335990573,168.3,95.325,95.242,23.1283]
["bitfinex","SOLUSD",1646335990874,1.69123388,95.324,95.242,23.1283]
["bitfinex","SOLUSD",1646335991074,61.69761783,95.309,95.242,23.1283]
["bitfinex","SOLUSD",1646335991274,108.698,95.308,95.242,23.1283]
["bitfinex","SOLUSD",1646335991876,108.698,95.308,95.22,15.7552]
["bitfinex","SOLUSD",1646335992078,105.0,95.306,95.221,23.1283]
["bitfinex","SOLUSD",1646335992276,15.7585,95.29,95.221,23.1283]
["bitfinex","SOLUSD",1646335992475,108.707,95.289,95.221,23.1283]
["bitfinex","SOLUSD",1646335993477,15.76,95.28,95.21,5.249]
["bitfinex","SOLUSD",1646335993678,108.712,95.279,95.202,28.8118]
["bitfinex","SOLUSD",1646335993881,108.712,95.279,95.202,23.5628]
["bitfinex","SOLUSD",1646335994176,105.0,95.277,95.202,23.5628]
["bitfinex","SOLUSD",1646335994377,168.3,95.271,95.202,23.5628]
["bitfinex","SOLUSD",1646335994681,56.71059502,95.27,95.202,23.5628]
["bitfinex","SOLUSD",1646335994878,105.0,95.269,95.202,23.5628]
["bitfinex","SOLUSD",1646335995079,72.47249502,95.27,95.196,5.25]
["bitfinex","SOLUSD",1646335995997,72.47249502,95.27,95.195,57.31358187]
["bitfinex","SOLUSD",1646335996398,105.0,95.269,95.195,57.31358187]
["bitfinex","SOLUSD",1646335996897,105.0,95.269,95.186,5.25]
["bitfinex","SOLUSD",1646335996898,105.0,95.259,95.186,5.25]
["bitfinex","SOLUSD",1646335997098,105.0,95.259,95.181,23.3029]
["bitfinex","SOLUSD",1646335997099,3.669,95.258,95.181,23.3029]
["bitfinex","SOLUSD",1646335997497,3.669,95.258,95.182,5.25]
["bitfinex","SOLUSD",1646335997697,3.669,95.258,95.185,125.52141582]
["bitfinex","SOLUSD",1646335998098,3.669,95.258,95.201,23.3717]
["bitfinex","SOLUSD",1646335998801,105.0,95.249,95.181,23.3029]
["bitfinex","SOLUSD",1646335998999,3.621,95.248,95.164,2.54904003]
["bitfinex","SOLUSD",1646335999198,105.0,95.247,95.152,5.251]
["bitfinex","SOLUSD",1646335999399,3.573,95.246,95.152,5.251]
["bitfinex","SOLUSD",1646335999599,3.573,95.246,95.146,5.252]
["bitfinex","SOLUSD",1646335999802,3.573,95.246,95.153,29.06033097]
["bitfinex","SOLUSD",1646335999999,15.7685,95.23,95.154,5.252]
["bitfinex","SOLUSD",1646336000198,61.49453445,95.228,95.154,5.252]
["bitfinex","SOLUSD",1646336000400,61.49453445,95.228,95.149,5.252]
["bitfinex","SOLUSD",1646336000598,61.49453445,95.228,95.155,29.06033097]
["bitfinex","SOLUSD",1646336000798,61.49453445,95.228,95.156,5.252]
["bitfinex","SOLUSD",1646336001202,61.49453445,95.228,95.151,5.252]
["bitfinex","SOLUSD",1646336001698,61.49453445,95.228,95.147,58.94945082]
["bitfinex","SOLUSD",1646336001699,61.49453445,95.228,95.148,5.252]
["bitfinex","SOLUSD",1646336001899,61.49453445,95.228,95.152,29.06049938]
["bitfinex","SOLUSD",1646336002098,61.49453445,95.228,95.153,5.252]
["bitfinex","SOLUSD",1646336002500,61.49453445,95.228,95.153,7.80104003]
["bitfinex","SOLUSD",1646336002698,61.49453445,95.228,95.154,29.06049938]
["bitfinex","SOLUSD",1646336002898,61.49453445,95.228,95.16,15.7658]
["bitfinex","SOLUSD",1646336003100,3.718,95.259,95.162,105.0]
["bitfinex","SOLUSD",1646336003301,26.6131,95.273,95.163,30.1738]
["bitfinex","SOLUSD",1646336003499,26.6131,95.273,95.164,105.0]
["bitfinex","SOLUSD",1646336003699,26.6131,95.273,95.166,105.0]
["bitfinex","SOLUSD",1646336003899,26.6131,95.273,95.18,12.66]
["bitfinex","SOLUSD",1646336004199,50.12902844,95.272,95.19,15.7584]
["bitfinex","SOLUSD",1646336004400,3.718,95.271,95.191,110.25]
["bitfinex","SOLUSD",1646336004599,3.718,95.304,95.191,141.84800516]
["bitfinex","SOLUSD",1646336004799,3.718,95.317,95.193,105.0]
["bitfinex","SOLUSD",1646336005003,3.718,95.317,95.192,59.95231803]
["bitfinex","SOLUSD",1646336005004,3.718,95.317,95.195,105.0]
["bitfinex","SOLUSD",1646336005204,3.718,95.317,95.206,5.0]
["bitfinex","SOLUSD",1646336005401,3.718,95.329,95.221,105.0]
["bitfinex","SOLUSD",1646336005702,3.718,95.338,95.251,5.0]
["bitfinex","SOLUSD",1646336005904,3.669,95.349,95.252,5.246]
["bitfinex","SOLUSD",1646336006102,3.669,95.349,95.253,105.0]
["bitfinex","SOLUSD",1646336006303,3.62,95.376,95.261,105.0]
["bitfinex","SOLUSD",1646336006501,3.62,95.376,95.271,105.0]
["bitfinex","SOLUSD",1646336006701,65.58632533,95.399,95.273,48.91916601]
["bitfinex","SOLUSD",1646336006903,3.523,95.398,95.274,110.244]
["bitfinex","SOLUSD",1646336007100,3.523,95.398,95.289,5.0]
["bitfinex","SOLUSD",1646336007300,3.523,95.398,95.29,12.66]
["bitfinex","SOLUSD",1646336007503,3.523,95.398,95.29,15.20904003]
["bitfinex","SOLUSD",1646336007801,3.523,95.398,95.291,2.54904003]
["bitfinex","SOLUSD",1646336008000,26.76232401,95.398,95.3,15.7412]
["bitfinex","SOLUSD",1646336008701,3.523,95.398,95.3,28.4012]
["bitfinex","SOLUSD",1646336010905,3.523,95.398,95.301,5.243]
["bitfinex","SOLUSD",1646336011105,3.523,95.398,95.32,15.7396]
["bitfinex","SOLUSD",1646336011306,65.58632533,95.399,95.321,5.243]
["bitfinex","SOLUSD",1646336011706,65.58632533,95.399,95.311,5.243]
["bitfinex","SOLUSD",1646336013109,65.58632533,95.399,95.33,15.7381]
["bitfinex","SOLUSD",1646336013307,65.58632533,95.399,95.331,60.63675851]
["bitfinex","SOLUSD",1646336015309,65.58632533,95.399,95.33,15.7381]
["bitfinex","SOLUSD",1646336015506,65.58632533,95.399,95.311,5.243]
["bitfinex","SOLUSD",1646336015806,105.0,95.398,95.311,5.243]
["bitfinex","SOLUSD",1646336016408,105.0,95.398,95.312,57.56805682]
["bitfinex","SOLUSD",1646336016808,15.7419,95.39,95.312,57.56805682]
["bitfinex","SOLUSD",1646336017010,15.7419,95.39,95.311,5.243]
["bitfinex","SOLUSD",1646336017210,3.674,95.389,95.311,5.243]
["bitfinex","SOLUSD",1646336017409,108.674,95.389,95.29,28.4035]
["bitfinex","SOLUSD",1646336017610,108.674,95.389,95.29,15.7435]
["bitfinex","SOLUSD",1646336017814,105.0,95.379,95.279,2.54904003]
["bitfinex","SOLUSD",1646336018010,3.674,95.378,95.291,46.96403578]
["bitfinex","SOLUSD",1646336019015,15.7464,95.37,95.291,46.96403578]
["bitfinex","SOLUSD",1646336019213,52.82188752,95.368,95.291,46.96403578]
["bitfinex","SOLUSD",1646336019412,3.674,95.367,95.291,46.96403578]
["bitfinex","SOLUSD",1646336022418,3.674,95.367,95.269,2.54904003]
["bitfinex","SOLUSD",1646336022419,105.0,95.359,95.269,2.54904003]
["bitfinex","SOLUSD",1646336022716,105.0,95.359,95.26,15.7485]
["bitfinex","SOLUSD",1646336022717,3.669,95.358,95.26,15.7485]
["bitfinex","SOLUSD",1646336023318,63.3,95.354,95.271,52.21861713]
["bitfinex","SOLUSD",1646336023517,168.3,95.351,95.271,52.21861713]
["bitfinex","SOLUSD",1646336023718,3.658,95.35,95.271,52.21861713]
["bitfinex","SOLUSD",1646336023918,3.653,95.366,95.271,52.21861713]
["bitfinex","SOLUSD",1646336024119,105.0,95.349,95.271,52.21861713]
["bitfinex","SOLUSD",1646336024319,3.648,95.348,95.271,52.21861713]
["bitfinex","SOLUSD",1646336024820,108.642,95.349,95.271,52.21861713]
["bitfinex","SOLUSD",1646336025020,108.642,95.349,95.26,15.7485]
["bitfinex","SOLUSD",1646336026120,108.642,95.349,95.264,66.24343606]
["bitfinex","SOLUSD",1646336027522,3.642,95.349,95.264,66.24343606]
["bitfinex","SOLUSD",1646336029630,52.82188752,95.368,95.285,2.54904003]
["bitfinex","SOLUSD",1646336030329,3.656,95.367,95.285,2.54904003]
["bitfinex","SOLUSD",1646336031027,3.656,95.367,95.29,15.7445]
["bitfinex","SOLUSD",1646336031226,52.82188752,95.368,95.29,15.7445]
["bitfinex","SOLUSD",1646336033836,52.82188752,95.368,95.27,88.0088]
["bitfinex","SOLUSD",1646336033837,108.694,95.367,95.274,2.54904003]
["bitfinex","SOLUSD",1646336034034,155.9246,95.367,95.274,2.54904003]
["bitfinex","SOLUSD",1646336034836,50.9246,95.367,95.274,2.54904003]
["bitfinex","SOLUSD",1646336035038,50.9246,95.367,95.28,15.7469]
["bitfinex","SOLUSD",1646336035336,50.9246,95.367,95.28,28.4069]
["bitfinex","SOLUSD",1646336036550,105.0,95.366,95.28,15.7469]
["bitfinex","SOLUSD",1646336036751,3.707,95.365,95.28,15.7469]
["bitfinex","SOLUSD",1646336037251,105.0,95.363,95.28,15.7469]
["bitfinex","SOLUSD",1646336037451,3.72,95.362,95.28,15.7469]
["bitfinex","SOLUSD",1646336038051,15.747,95.36,95.28,15.7469]
["bitfinex","SOLUSD",1646336039651,105.0,95.359,95.28,15.7469]
["bitfinex","SOLUSD",1646336040452,3.648,95.358,95.28,15.7469]
["bitfinex","SOLUSD",1646336040853,105.0,95.349,95.27,22.8723]
["bitfinex","SOLUSD",1646336041056,105.0,95.339,95.27,22.8723]
["bitfinex","SOLUSD",1646336041258,3.598,95.338,95.27,22.8723]
["bitfinex","SOLUSD",1646336041455,105.0,95.337,95.27,22.8723]
["bitfinex","SOLUSD",1646336041655,3.573,95.336,95.27,22.8723]
["bitfinex","SOLUSD",1646336041853,65.58632533,95.335,95.27,22.8723]
["bitfinex","SOLUSD",1646336042056,15.7522,95.33,95.27,22.8723]
["bitfinex","SOLUSD",1646336042254,3.523,95.329,95.27,22.8723]
["bitfinex","SOLUSD",1646336042454,3.497,95.334,95.27,22.8723]
["bitfinex","SOLUSD",1646336042654,3.497,95.334,95.258,62.37086577]
["bitfinex","SOLUSD",1646336044054,15.7519,95.33,95.258,62.37086577]
["bitfinex","SOLUSD",1646336044256,3.669,95.329,95.258,62.37086577]
["bitfinex","SOLUSD",1646336047658,3.669,95.345,95.26,15.7498]
["bitfinex","SOLUSD",1646336047858,3.669,95.349,95.261,5.246]
["bitfinex","SOLUSD",1646336048058,24.7216,95.366,95.261,55.43500335]
["bitfinex","SOLUSD",1646336048258,24.7216,95.366,95.262,45.55567225]
["bitfinex","SOLUSD",1646336048460,105.0,95.365,95.263,5.245]
["bitfinex","SOLUSD",1646336048661,3.67,95.364,95.262,24.3992]
["bitfinex","SOLUSD",1646336048861,168.3,95.359,95.262,24.3992]
["bitfinex","SOLUSD",1646336049161,3.67,95.358,95.262,24.3992]
["bitfinex","SOLUSD",1646336049560,1.69743762,95.357,95.262,24.3992]
["bitfinex","SOLUSD",1646336049758,3.67,95.356,95.262,24.3992]
["bitfinex","SOLUSD",1646336050159,15.7517,95.34,95.262,24.3992]
["bitfinex","SOLUSD",1646336050361,132.2882,95.339,95.262,24.3992]
["bitfinex","SOLUSD",1646336050558,168.3,95.331,95.22,65.1672]
["bitfinex","SOLUSD",1646336050760,3.67,95.33,95.221,23.0553]
["bitfinex","SOLUSD",1646336051166,3.67,95.33,95.222,29.0420501]
["bitfinex","SOLUSD",1646336051167,15.7568,95.3,95.222,29.0420501]
["bitfinex","SOLUSD",1646336051458,57.56856282,95.299,95.223,5.248]
["bitfinex","SOLUSD",1646336051860,57.56856282,95.299,95.224,29.0420501]
["bitfinex","SOLUSD",1646336052059,57.56856282,95.299,95.225,5.248]
["bitfinex","SOLUSD",1646336052660,57.56856282,95.299,95.226,29.0420501]
["bitfinex","SOLUSD",1646336052858,57.56856282,95.299,95.227,5.248]
["bitfinex","SOLUSD",1646336053663,57.56856282,95.299,95.222,5.248]
["bitfinex","SOLUSD",1646336054061,3.669,95.326,95.23,120.7548]
["bitfinex","SOLUSD",1646336054261,3.669,95.326,95.231,5.247]
["bitfinex","SOLUSD",1646336054560,3.669,95.326,95.231,7.79604003]
["bitfinex","SOLUSD",1646336054761,23.2183,95.327,95.232,31.59021802]
["bitfinex","SOLUSD",1646336054962,23.2183,95.327,95.233,5.247]
["bitfinex","SOLUSD",1646336055163,65.95743428,95.326,95.233,7.79604003]
["bitfinex","SOLUSD",1646336055362,65.95743428,95.326,95.234,23.5893]
["bitfinex","SOLUSD",1646336055565,65.95743428,95.326,95.235,5.247]
["bitfinex","SOLUSD",1646336055964,65.95743428,95.326,95.236,29.04117799]
["bitfinex","SOLUSD",1646336056169,65.95743428,95.326,95.237,5.247]
["bitfinex","SOLUSD",1646336056664,65.95743428,95.326,95.238,29.04117799]
["bitfinex","SOLUSD",1646336057364,65.95743428,95.326,95.239,105.0]
["bitfinex","SOLUSD",1646336057565,65.95743428,95.326,95.24,117.66]
["bitfinex","SOLUSD",1646336057966,65.95743428,95.326,95.241,31.59021802]
["bitfinex","SOLUSD",1646336058366,65.95743428,95.326,95.242,31.59021802]
["bitfinex","SOLUSD",1646336058665,65.95743428,95.326,95.243,2.54904003]
["bitfinex","SOLUSD",1646336058869,65.95743428,95.326,95.243,31.59021802]
["bitfinex","SOLUSD",1646336059367,65.95743428,95.326,95.244,29.04117799]
["bitfinex","SOLUSD",1646336060367,65.95743428,95.326,95.245,24.9667]
["bitfinex","SOLUSD",1646336060767,65.95743428,95.326,95.246,29.04117799]
["bitfinex","SOLUSD",1646336062669,3.662,95.325,95.246,29.04117799]
["bitfinex","SOLUSD",1646336065172,15.7535,95.32,95.246,29.04117799]
["bitfinex","SOLUSD",1646336065371,3.669,95.319,95.246,29.04117799]
["bitfinex","SOLUSD",1646336066778,15.7535,95.32,95.246,29.04117799]
["bitfinex","SOLUSD",1646336068280,15.7535,95.32,95.245,24.9667]
["bitfinex","SOLUSD",1646336068680,69.63943428,95.326,95.245,24.9667]
["bitfinex","SOLUSD",1646336068681,65.95743428,95.326,95.245,24.9667]
["bitfinex","SOLUSD",1646336068881,65.95743428,95.326,95.246,2.54904003]
["bitfinex","SOLUSD",1646336069083,65.95743428,95.326,95.246,31.58795141]
["bitfinex","SOLUSD",1646336069284,69.66843428,95.326,95.246,31.58795141]
["bitfinex","SOLUSD",1646336069481,69.66843428,95.326,95.25,15.7506]
["bitfinex","SOLUSD",1646336069882,69.66843428,95.326,95.251,29.03891138]
["bitfinex","SOLUSD",1646336070483,3.711,95.326,95.26,15.7497]
["bitfinex","SOLUSD",1646336070684,3.718,95.353,95.27,12.66]
["bitfinex","SOLUSD",1646336070885,3.718,95.353,95.271,24.5876]
["bitfinex","SOLUSD",1646336071185,3.718,95.353,95.272,29.03891138]
["bitfinex","SOLUSD",1646336071384,3.718,95.353,95.272,31.58795141]
["bitfinex","SOLUSD",1646336071588,3.677,95.357,95.272,31.58795141]
["bitfinex","SOLUSD",1646336071984,3.677,95.357,95.29,15.7435]
["bitfinex","SOLUSD",1646336072286,3.634,95.376,95.29,133.4035]
["bitfinex","SOLUSD",1646336072484,3.634,95.376,95.291,53.62651138]
["bitfinex","SOLUSD",1646336072886,3.634,95.376,95.294,51.36215868]
["bitfinex","SOLUSD",1646336073085,3.592,95.393,95.295,105.0]
["bitfinex","SOLUSD",1646336073284,3.592,95.393,95.31,12.66]
["bitfinex","SOLUSD",1646336073485,3.592,95.393,95.311,24.5876]
["bitfinex","SOLUSD",1646336073685,3.592,95.393,95.32,15.7395]
["bitfinex","SOLUSD",1646336074991,3.669,95.396,95.321,105.0]
["bitfinex","SOLUSD",1646336075188,22.8178,95.397,95.34,15.7366]
["bitfinex","SOLUSD",1646336075387,22.722,95.408,95.34,15.7366]
["bitfinex","SOLUSD",1646336075789,65.61102962,95.407,95.341,55.10874256]
["bitfinex","SOLUSD",1646336077589,23.0855,95.419,95.35,15.7357]
["bitfinex","SOLUSD",1646336077811,1.69743984,95.439,95.351,105.0]
["bitfinex","SOLUSD",1646336078009,3.666,95.438,95.342,25.84124003]
["bitfinex","SOLUSD",1646336078210,3.668,95.439,95.342,23.2922]
["bitfinex","SOLUSD",1646336078509,15.735,95.44,95.342,23.2922]
["bitfinex","SOLUSD",1646336078710,74.18537459,95.439,95.342,23.2922]
["bitfinex","SOLUSD",1646336079115,15.7353,95.43,95.342,23.2922]
["bitfinex","SOLUSD",1646336079511,3.676,95.429,95.342,23.2922]
["bitfinex","SOLUSD",1646336080913,108.676,95.429,95.35,15.7356]
["bitfinex","SOLUSD",1646336081215,3.676,95.429,95.35,15.7356]
["bitfinex","SOLUSD",1646336081413,108.676,95.429,95.35,15.7356]
["bitfinex","SOLUSD",1646336081617,15.7371,95.42,95.35,15.7356]
["bitfinex","SOLUSD",1646336081814,3.669,95.419,95.35,15.7356]
["bitfinex","SOLUSD",1646336082013,3.669,95.419,95.342,23.2922]
["bitfinex","SOLUSD",1646336082214,108.669,95.419,95.342,23.2922]
["bitfinex","SOLUSD",1646336082415,3.669,95.419,95.342,23.2922]
["bitfinex","SOLUSD",1646336082615,22.793,95.418,95.342,23.2922]
["bitfinex","SOLUSD",1646336082815,3.662,95.417,95.342,23.2922]
["bitfinex","SOLUSD",1646336083216,3.662,95.417,95.35,15.7355]
["bitfinex","SOLUSD",1646336083416,22.793,95.418,95.35,15.7355]
["bitfinex","SOLUSD",1646336086519,22.793,95.418,95.342,23.2922]
["bitfinex","SOLUSD",1646336087421,22.793,95.418,95.343,57.42055504]
["bitfinex","SOLUSD",1646336089623,3.7,95.417,95.343,57.42055504]
["bitfinex","SOLUSD",1646336090325,3.7,95.417,95.35,15.7354]
["bitfinex","SOLUSD",1646336090530,22.793,95.418,95.35,15.7354]
["bitfinex","SOLUSD",1646336090729,22.793,95.418,95.35,28.3954]
["bitfinex","SOLUSD",1646336091125,3.652,95.438,95.35,28.3954]
["bitfinex","SOLUSD",1646336094128,65.1038,95.47,95.35,28.3954]
["bitfinex","SOLUSD",1646336094129,3.628,95.458,95.351,107.54904003]
["bitfinex","SOLUSD",1646336094328,26.8518,95.471,95.371,105.0]
["bitfinex","SOLUSD",1646336094532,23.2478,95.471,95.381,105.0]
["bitfinex","SOLUSD",1646336094732,23.2478,95.471,95.382,22.8332]
["bitfinex","SOLUSD",1646336095036,52.8823611,95.469,95.383,52.71608171]
["bitfinex","SOLUSD",1646336095328,108.532,95.468,95.383,52.71608171]
["bitfinex","SOLUSD",1646336096832,15.7323,95.45,95.383,52.71608171]
["bitfinex","SOLUSD",1646336097036,105.0,95.449,95.358,2.54904003]
["bitfinex","SOLUSD",1646336097234,3.67,95.448,95.332,22.8332]
["bitfinex","SOLUSD",1646336097436,105.0,95.447,95.332,22.8332]
["bitfinex","SOLUSD",1646336098032,15.7354,95.43,95.35,15.7347]
["bitfinex","SOLUSD",1646336098231,61.34991116,95.428,95.351,22.8679]
["bitfinex","SOLUSD",1646336099432,61.34991116,95.428,95.36,15.7337]
["bitfinex","SOLUSD",1646336099936,24.6273,95.429,95.36,15.7337]
["bitfinex","SOLUSD",1646336100332,24.6273,95.429,95.36,28.3937]
["bitfinex","SOLUSD",1646336100933,24.6273,95.429,95.38,15.7292]
["bitfinex","SOLUSD",1646336101135,50.32730061,95.444,95.38,15.7292]
["bitfinex","SOLUSD",1646336102735,3.666,95.443,95.38,15.7292]
["bitfinex","SOLUSD",1646336105236,3.666,95.443,95.363,24.1387]
["bitfinex","SOLUSD",1646336105435,23.4095,95.442,95.363,24.1387]
["bitfinex","SOLUSD",1646336106637,3.664,95.441,95.363,24.1387]
["bitfinex","SOLUSD",1646336107039,15.7339,95.44,95.363,24.1387]
["bitfinex","SOLUSD",1646336107238,3.662,95.439,95.363,24.1387]
["bitfinex","SOLUSD",1646336108239,15.7356,95.43,95.363,24.1387]
["bitfinex","SOLUSD",1646336108540,3.661,95.429,95.363,24.1387]
["bitfinex","SOLUSD",1646336108942,23.0203,95.428,95.363,24.1387]
["bitfinex","SOLUSD",1646336109140,3.66,95.427,95.363,24.1387]
["bitfinex","SOLUSD",1646336111568,23.0203,95.428,95.363,24.1387]
["bitfinex","SOLUSD",1646336114466,3.674,95.427,95.363,24.1387]
["bitfinex","SOLUSD",1646336115068,3.674,95.427,95.332,2.54904003]
["bitfinex","SOLUSD",1646336115069,15.737,95.42,95.34,15.7361]
["bitfinex","SOLUSD",1646336115273,15.737,95.42,95.341,61.776185]
["bitfinex","SOLUSD",1646336115969,3.674,95.427,95.341,61.776185]
["bitfinex","SOLUSD",1646336116172,3.674,95.427,95.35,15.7344]
["bitfinex","SOLUSD",1646336116369,23.0203,95.428,95.351,23.3945]
["bitfinex","SOLUSD",1646336116570,3.69,95.427,95.351,23.3945]
["bitfinex","SOLUSD",1646336118071,3.69,95.427,95.361,105.0]
["bitfinex","SOLUSD",1646336118272,23.1254,95.443,95.37,12.66]
["bitfinex","SOLUSD",1646336118472,23.1254,95.443,95.362,24.29524952]
["bitfinex","SOLUSD",1646336119170,23.1254,95.443,95.363,23.887]
["bitfinex","SOLUSD",1646336119974,23.1254,95.443,95.38,15.7297]
["bitfinex","SOLUSD",1646336120175,23.1254,95.443,95.381,66.25183371]
["bitfinex","SOLUSD",1646336123677,61.44510902,95.446,95.381,66.25183371]
["bitfinex","SOLUSD",1646336123874,61.44510902,95.446,95.39,15.7282]
["bitfinex","SOLUSD",1646336126775,61.44510902,95.446,95.382,22.6514]
["bitfinex","SOLUSD",1646336127176,61.44510902,95.446,95.381,66.25183371]
["bitfinex","SOLUSD",1646336131078,23.0703,95.445,95.381,66.25183371]
["bitfinex","SOLUSD",1646336132080,3.597,95.444,95.371,24.6943]
["bitfinex","SOLUSD",1646336133283,3.597,95.444,95.371,90.17223895]
["bitfinex","SOLUSD",1646336137986,23.0703,95.445,95.371,90.17223895]
["bitfinex","SOLUSD",1646336138390,23.0703,95.445,95.371,195.17223895]
["bitfinex","SOLUSD",1646336138591,23.0703,95.445,95.381,105.0]
["bitfinex","SOLUSD",1646336138788,3.669,95.459,95.381,105.0]
["bitfinex","SOLUSD",1646336138988,3.669,95.459,95.382,26.84428955]
["bitfinex","SOLUSD",1646336139289,3.669,95.459,95.383,129.29524952]
["bitfinex","SOLUSD",1646336139487,3.669,95.459,95.383,147.88437581]
["bitfinex","SOLUSD",1646336139690,3.669,95.459,95.396,5.0]
["bitfinex","SOLUSD",1646336139889,3.669,95.459,95.401,105.0]
["bitfinex","SOLUSD",1646336140091,3.669,95.459,95.402,57.62975582]
["bitfinex","SOLUSD",1646336140295,3.669,95.459,95.402,60.17879585]
["bitfinex","SOLUSD",1646336140489,53.2194047,95.47,95.402,60.17879585]
["bitfinex","SOLUSD",1646336140689,53.2194047,95.47,95.39,15.7262]
["bitfinex","SOLUSD",1646336140892,23.0953,95.469,95.39,15.7262]
["bitfinex","SOLUSD",1646336141095,3.67,95.468,95.385,23.4924]
["bitfinex","SOLUSD",1646336142292,108.67,95.468,95.385,23.4924]
["bitfinex","SOLUSD",1646336142498,3.67,95.468,95.385,23.4924]
["bitfinex","SOLUSD",1646336143193,108.67,95.468,95.385,23.4924]
["bitfinex","SOLUSD",1646336143794,108.67,95.468,95.352,2.54904003]
["bitfinex","SOLUSD",1646336143795,105.0,95.459,95.33,123.68805093]
["bitfinex","SOLUSD",1646336143994,3.669,95.458,95.366,22.6179]
["bitfinex","SOLUSD",1646336144595,105.0,95.456,95.366,22.6179]
["bitfinex","SOLUSD",1646336144796,105.0,95.439,95.366,22.6179]
["bitfinex","SOLUSD",1646336144996,3.666,95.438,95.335,24.55369191]
["bitfinex","SOLUSD",1646336145197,168.3,95.437,95.332,22.6179]
["bitfinex","SOLUSD",1646336145396,3.665,95.436,95.332,22.6179]
["bitfinex","SOLUSD",1646336145596,3.665,95.436,95.333,29.01445909]
["bitfinex","SOLUSD",1646336145797,170.15025835,95.435,95.333,78.03291871]
["bitfinex","SOLUSD",1646336145997,3.664,95.434,95.333,78.03291871]
["bitfinex","SOLUSD",1646336146399,3.664,95.434,95.332,22.6179]
["bitfinex","SOLUSD",1646336146400,105.0,95.431,95.334,29.01445909]
["bitfinex","SOLUSD",1646336146602,3.662,95.43,95.334,29.01445909]
["bitfinex","SOLUSD",1646336146802,3.662,95.43,95.333,29.01445909]
["bitfinex","SOLUSD",1646336147000,105.0,95.429,95.333,29.01445909]
["bitfinex","SOLUSD",1646336147200,3.661,95.428,95.333,29.01445909]
["bitfinex","SOLUSD",1646336147599,105.0,95.426,95.333,29.01445909]
["bitfinex","SOLUSD",1646336147801,3.664,95.425,95.333,29.01445909]
["bitfinex","SOLUSD",1646336149101,15.7379,95.42,95.333,29.01445909]
["bitfinex","SOLUSD",1646336149300,3.666,95.419,95.333,29.01445909]
["bitfinex","SOLUSD",1646336149604,3.666,95.419,95.334,49.50491623]
["bitfinex","SOLUSD",1646336150608,3.666,95.419,95.335,29.01717111]
["bitfinex","SOLUSD",1646336151410,3.666,95.419,95.334,49.50491623]
["bitfinex","SOLUSD",1646336154930,3.166,95.419,95.334,49.50491623]
["bitfinex","SOLUSD",1646336155531,3.166,95.419,95.335,29.01715725]
["bitfinex","SOLUSD",1646336156332,105.0,95.418,95.335,29.01715725]
["bitfinex","SOLUSD",1646336156736,105.0,95.418,95.334,49.50491623]
["bitfinex","SOLUSD",1646336156936,15.7387,95.41,95.334,49.50491623]
["bitfinex","SOLUSD",1646336157537,23.3272,95.409,95.334,49.50491623]
["bitfinex","SOLUSD",1646336158838,23.3272,95.409,95.335,34.25928864]
["bitfinex","SOLUSD",1646336159240,23.3272,95.409,95.336,29.01728864]
["bitfinex","SOLUSD",1646336159439,23.3272,95.409,95.337,5.242]
["bitfinex","SOLUSD",1646336160038,23.3272,95.409,95.338,29.01728864]
["bitfinex","SOLUSD",1646336160239,23.3272,95.409,95.339,5.242]
["bitfinex","SOLUSD",1646336160639,23.3272,95.409,95.338,29.01728864]
["bitfinex","SOLUSD",1646336160640,105.0,95.408,95.338,29.01728864]
["bitfinex","SOLUSD",1646336160840,23.3272,95.409,95.332,22.6179]
["bitfinex","SOLUSD",1646336161239,105.0,95.408,95.332,22.6179]
["bitfinex","SOLUSD",1646336161640,23.3272,95.409,95.332,22.6179]
["bitfinex","SOLUSD",1646336162039,15.7405,95.4,95.332,22.6179]
["bitfinex","SOLUSD",1646336162441,49.58578846,95.399,95.332,22.6179]
["bitfinex","SOLUSD",1646336163042,23.4739,95.398,95.332,22.6179]
["bitfinex","SOLUSD",1646336165045,23.4739,95.398,95.333,60.6774094]
["bitfinex","SOLUSD",1646336165247,23.4739,95.398,95.334,5.242]
["bitfinex","SOLUSD",1646336166648,23.4739,95.398,95.332,22.6179]
["bitfinex","SOLUSD",1646336167547,23.4739,95.398,95.332,75.62534299]
["bitfinex","SOLUSD",1646336168349,23.4739,95.398,95.332,22.6179]
["bitfinex","SOLUSD",1646336173152,23.4739,95.398,95.332,25.16694003]
["bitfinex","SOLUSD",1646336173354,3.166,95.419,95.334,105.0]
["bitfinex","SOLUSD",1646336173752,3.166,95.419,95.336,105.0]
["bitfinex","SOLUSD",1646336173953,60.14944082,95.418,95.341,105.0]
["bitfinex","SOLUSD",1646336174153,60.14944082,95.418,95.35,15.7329]
["bitfinex","SOLUSD",1646336176054,60.14944082,95.418,95.343,22.9313]
["bitfinex","SOLUSD",1646336176258,24.3453,95.417,95.343,22.9313]
["bitfinex","SOLUSD",1646336176858,24.3453,95.417,95.316,14.3477529]
["bitfinex","SOLUSD",1646336177056,24.3453,95.417,95.329,24.3429]
["bitfinex","SOLUSD",1646336177057,15.7388,95.41,95.329,24.3429]
["bitfinex","SOLUSD",1646336177262,105.0,95.409,95.329,24.3429]
["bitfinex","SOLUSD",1646336177460,106.71707646,95.409,95.329,24.3429]
["bitfinex","SOLUSD",1646336177659,63.3,95.402,95.299,24.3429]
["bitfinex","SOLUSD",1646336177857,1.71707646,95.408,95.299,24.3429]
["bitfinex","SOLUSD",1646336177858,105.0,95.389,95.299,24.3429]
["bitfinex","SOLUSD",1646336178058,105.0,95.369,95.293,22.9599]
["bitfinex","SOLUSD",1646336178257,155.0,95.368,95.293,22.9599]
["bitfinex","SOLUSD",1646336178460,155.0,95.368,95.277,24.3429]
["bitfinex","SOLUSD",1646336178660,63.3,95.363,95.261,22.9599]
["bitfinex","SOLUSD",1646336178859,105.0,95.36,95.261,22.9599]
["bitfinex","SOLUSD",1646336179079,105.0,95.36,95.262,29.03142373]
["bitfinex","SOLUSD",1646336179278,15.7504,95.34,95.262,29.03142373]
["bitfinex","SOLUSD",1646336179476,56.47115308,95.339,95.262,29.03142373]
["bitfinex","SOLUSD",1646336180778,5.246,95.338,95.262,29.03142373]
["bitfinex","SOLUSD",1646336182681,5.246,95.338,95.261,22.9599]
["bitfinex","SOLUSD",1646336184482,56.47115308,95.339,95.261,22.9599]
["bitfinex","SOLUSD",1646336187584,5.246,95.338,95.261,22.9599]
["bitfinex","SOLUSD",1646336187984,5.246,95.338,95.252,24.3429]
["bitfinex","SOLUSD",1646336188286,63.3,95.328,95.228,2.54904003]
["bitfinex","SOLUSD",1646336188484,63.3,95.328,95.194,5.0]
["bitfinex","SOLUSD",1646336188485,168.3,95.319,95.218,46.235]
["bitfinex","SOLUSD",1646336188685,12.66,95.32,95.229,29.04302817]
["bitfinex","SOLUSD",1646336188686,168.3,95.317,95.229,29.04302817]
["bitfinex","SOLUSD",1646336188986,168.3,95.315,95.223,46.84831257]
["bitfinex","SOLUSD",1646336189186,63.3,95.315,95.223,46.84831257]
["bitfinex","SOLUSD",1646336189387,15.7564,95.31,95.224,29.04302817]
["bitfinex","SOLUSD",1646336189887,1.71707646,95.309,95.225,5.248]
["bitfinex","SOLUSD",1646336190086,15.7564,95.31,95.225,5.248]
["bitfinex","SOLUSD",1646336190290,24.8547,95.313,95.227,105.0]
["bitfinex","SOLUSD",1646336190487,24.8547,95.313,95.226,29.04302817]
["bitfinex","SOLUSD",1646336190488,56.69505977,95.316,95.229,105.0]
["bitfinex","SOLUSD",1646336190691,56.69505977,95.316,95.231,105.0]
["bitfinex","SOLUSD",1646336190887,56.69505977,95.316,95.232,110.248]
["bitfinex","SOLUSD",1646336191088,56.69505977,95.316,95.232,34.29102817]
["bitfinex","SOLUSD",1646336191687,56.69505977,95.316,95.233,29.04302817]
["bitfinex","SOLUSD",1646336191889,56.69505977,95.316,95.234,5.247]
["bitfinex","SOLUSD",1646336192089,56.69505977,95.316,95.234,110.247]
["bitfinex","SOLUSD",1646336192288,56.69505977,95.316,95.236,105.0]
["bitfinex","SOLUSD",1646336192489,56.69505977,95.316,95.239,105.0]
["bitfinex","SOLUSD",1646336192688,56.69505977,95.316,95.24,5.247]
["bitfinex","SOLUSD",1646336194092,5.247,95.315,95.24,5.247]
["bitfinex","SOLUSD",1646336194290,56.69505977,95.316,95.24,5.247]
["bitfinex","SOLUSD",1646336197496,5.247,95.315,95.24,5.247]
["bitfinex","SOLUSD",1646336200406,5.247,95.315,95.231,24.5495]
["bitfinex","SOLUSD",1646336200407,1.71707646,95.314,95.231,24.5495]
["bitfinex","SOLUSD",1646336200602,105.0,95.309,95.231,24.5495]
["bitfinex","SOLUSD",1646336200803,134.5448,95.308,95.231,24.5495]
["bitfinex","SOLUSD",1646336201006,136.26187646,95.308,95.231,24.5495]
["bitfinex","SOLUSD",1646336201203,134.5448,95.308,95.231,24.5495]
["bitfinex","SOLUSD",1646336201404,1.71707646,95.307,95.231,24.5495]
["bitfinex","SOLUSD",1646336201704,5.248,95.306,95.231,24.5495]
["bitfinex","SOLUSD",1646336202100,15.7588,95.29,95.231,24.5495]
["bitfinex","SOLUSD",1646336202302,61.71915308,95.289,95.231,24.5495]
["bitfinex","SOLUSD",1646336206005,56.47115308,95.289,95.231,24.5495]
["bitfinex","SOLUSD",1646336206707,5.248,95.288,95.231,24.5495]
["bitfinex","SOLUSD",1646336210410,56.47115308,95.289,95.231,24.5495]
["bitfinex","SOLUSD",1646336211512,24.2968,95.308,95.232,105.0]
["bitfinex","SOLUSD",1646336211712,5.248,95.322,95.241,105.0]
["bitfinex","SOLUSD",1646336211911,5.248,95.322,95.24,12.66]
["bitfinex","SOLUSD",1646336211912,5.247,95.326,95.243,105.0]
["bitfinex","SOLUSD",1646336212110,5.247,95.326,95.245,105.0]
["bitfinex","SOLUSD",1646336212313,5.247,95.326,95.251,105.0]
["bitfinex","SOLUSD",1646336212518,65.33509741,95.325,95.251,105.0]
["bitfinex","SOLUSD",1646336212715,5.247,95.324,95.251,105.0]
["bitfinex","SOLUSD",1646336212945,5.247,95.324,95.252,29.03501639]
["bitfinex","SOLUSD",1646336213151,24.2285,95.323,95.252,29.03501639]
["bitfinex","SOLUSD",1646336213445,5.247,95.322,95.246,66.2287074]
["bitfinex","SOLUSD",1646336213644,15.7551,95.31,95.242,23.8928]
["bitfinex","SOLUSD",1646336213846,5.247,95.309,95.242,23.8928]
["bitfinex","SOLUSD",1646336214145,105.0,95.319,95.218,23.7216]
["bitfinex","SOLUSD",1646336214345,110.248,95.318,95.219,23.8928]
["bitfinex","SOLUSD",1646336214548,1.7170988,95.308,95.219,52.93477827]
["bitfinex","SOLUSD",1646336214745,47.83111544,95.306,95.22,67.36485088]
["bitfinex","SOLUSD",1646336214946,29.5115,95.305,95.22,96.40682915]
["bitfinex","SOLUSD",1646336215145,15.7569,95.3,95.22,96.40682915]
["bitfinex","SOLUSD",1646336215348,5.248,95.299,95.221,29.04197827]
["bitfinex","SOLUSD",1646336215549,5.248,95.299,95.222,5.248]
["bitfinex","SOLUSD",1646336215750,105.0,95.298,95.222,5.248]
["bitfinex","SOLUSD",1646336215948,105.0,95.296,95.221,29.04197827]
["bitfinex","SOLUSD",1646336216152,15.762,95.27,95.205,29.04197827]
["bitfinex","SOLUSD",1646336216357,15.762,95.27,95.206,5.25]
["bitfinex","SOLUSD",1646336216749,60.90459298,95.269,95.206,5.25]
["bitfinex","SOLUSD",1646336216950,60.90459298,95.269,95.207,29.04197827]
["bitfinex","SOLUSD",1646336217153,60.90459298,95.269,95.208,5.25]
["bitfinex","SOLUSD",1646336217349,60.90459298,95.269,95.207,29.04197827]
["bitfinex","SOLUSD",1646336217550,60.90459298,95.269,95.185,5.249]
["bitfinex","SOLUSD",1646336217750,29.5135,95.268,95.185,5.249]
["bitfinex","SOLUSD",1646336217952,29.5135,95.268,95.186,29.04991838]
["bitfinex","SOLUSD",1646336218252,15.7638,95.26,95.187,5.25]
["bitfinex","SOLUSD",1646336218449,5.25,95.259,95.185,5.25]
["bitfinex","SOLUSD",1646336220250,11.33,95.259,95.185,5.25]
["bitfinex","SOLUSD",1646336220451,15.7652,95.25,95.185,5.25]
["bitfinex","SOLUSD",1646336220650,48.96826862,95.249,95.185,5.25]
["bitfinex","SOLUSD",1646336221652,48.96826862,95.249,95.156,2.54904003]
["bitfinex","SOLUSD",1646336221653,15.7671,95.24,95.161,5.251]
["bitfinex","SOLUSD",1646336221853,5.252,95.239,95.162,53.89834625]
["bitfinex","SOLUSD",1646336222054,5.252,95.247,95.162,53.89834625]
["bitfinex","SOLUSD",1646336222254,5.252,95.247,95.163,29.05744625]
["bitfinex","SOLUSD",1646336222456,5.252,95.247,95.164,60.89418292]
["bitfinex","SOLUSD",1646336222755,5.252,95.247,95.165,29.05744625]
["bitfinex","SOLUSD",1646336223156,48.6115064,95.229,95.165,29.05744625]
["bitfinex","SOLUSD",1646336224356,56.0515064,95.229,95.165,29.05744625]
["bitfinex","SOLUSD",1646336224761,110.252,95.228,95.15,5.251]
["bitfinex","SOLUSD",1646336224961,134.3311,95.228,95.15,5.251]
["bitfinex","SOLUSD",1646336225161,134.3311,95.228,95.151,29.06236784]
["bitfinex","SOLUSD",1646336225360,29.3311,95.228,95.151,29.06236784]
["bitfinex","SOLUSD",1646336225964,134.3311,95.228,95.15,5.251]
["bitfinex","SOLUSD",1646336226160,15.7719,95.21,95.15,5.251]
["bitfinex","SOLUSD",1646336226362,110.253,95.209,95.15,5.251]
["bitfinex","SOLUSD",1646336226560,13.273,95.209,95.15,5.251]
["bitfinex","SOLUSD",1646336226761,47.56914422,95.208,95.15,5.251]
["bitfinex","SOLUSD",1646336226963,5.253,95.207,95.15,5.251]
["bitfinex","SOLUSD",1646336228262,15.7736,95.2,95.15,5.251]
["bitfinex","SOLUSD",1646336228466,5.253,95.199,95.15,5.251]
["bitfinex","SOLUSD",1646336228765,180.0,95.198,95.15,1.1701075]
["bitfinex","SOLUSD",1646336228963,180.0,95.198,95.111,46.115996]
["bitfinex","SOLUSD",1646336228964,105.0,95.19,95.111,46.115996]
["bitfinex","SOLUSD",1646336229164,117.66,95.19,95.111,46.115996]
["bitfinex","SOLUSD",1646336229365,15.7801,95.16,95.086,24.3382]
["bitfinex","SOLUSD",1646336229564,5.256,95.159,95.086,24.3382]
["bitfinex","SOLUSD",1646336229764,55.00129799,95.158,95.087,29.07231456]
["bitfinex","SOLUSD",1646336229969,5.256,95.157,95.087,29.07231456]
["bitfinex","SOLUSD",1646336230166,22.9945,95.156,95.087,29.07231456]
["bitfinex","SOLUSD",1646336230365,5.256,95.155,95.087,29.07231456]
["bitfinex","SOLUSD",1646336231170,15.7818,95.15,95.087,29.07231456]
["bitfinex","SOLUSD",1646336231367,5.256,95.149,95.087,29.07231456]
["bitfinex","SOLUSD",1646336231782,40.0,95.147,95.087,7.94785672]
["bitfinex","SOLUSD",1646336231981,45.256,95.147,95.062,46.115996]
["bitfinex","SOLUSD",1646336232184,5.256,95.147,95.061,99.864]
["bitfinex","SOLUSD",1646336232381,15.7836,95.14,95.061,99.864]
["bitfinex","SOLUSD",1646336232882,25.0117078,95.139,95.061,99.864]
["bitfinex","SOLUSD",1646336236383,25.0117078,95.139,95.062,105.0]
["bitfinex","SOLUSD",1646336236584,25.0117078,95.139,95.071,105.0]
["bitfinex","SOLUSD",1646336236784,25.0117078,95.139,95.072,152.18358396]
["bitfinex","SOLUSD",1646336236988,5.257,95.155,95.072,171.32032442]
["bitfinex","SOLUSD",1646336237186,28.6826,95.179,95.073,0.29366312]
["bitfinex","SOLUSD",1646336237384,105.0,95.178,95.073,45.03754361]
["bitfinex","SOLUSD",1646336237587,5.256,95.177,95.074,2.54904003]
["bitfinex","SOLUSD",1646336237987,58.32001006,95.176,95.074,2.54904003]
["bitfinex","SOLUSD",1646336238188,5.256,95.175,95.074,2.54904003]
["bitfinex","SOLUSD",1646336238987,15.7786,95.17,95.08,15.7783]
["bitfinex","SOLUSD",1646336239188,5.256,95.169,95.08,15.7783]
["bitfinex","SOLUSD",1646336240289,5.256,95.169,95.081,107.54904003]
["bitfinex","SOLUSD",1646336240488,5.256,95.175,95.081,107.54904003]
["bitfinex","SOLUSD",1646336240689,5.256,95.175,95.082,55.91772023]
["bitfinex","SOLUSD",1646336240888,5.256,95.175,95.082,160.91772023]
["bitfinex","SOLUSD",1646336241193,5.256,95.175,95.082,55.91772023]
["bitfinex","SOLUSD",1646336241790,5.256,95.175,95.082,160.91772023]
["bitfinex","SOLUSD",1646336242191,5.256,95.175,95.086,5.0]
["bitfinex","SOLUSD",1646336242391,5.256,95.175,95.091,105.0]
["bitfinex","SOLUSD",1646336242593,5.256,95.175,95.092,128.7582]
["bitfinex","SOLUSD",1646336243196,58.32001006,95.176,95.092,128.7582]
["bitfinex","SOLUSD",1646336244694,58.32001006,95.176,95.093,5.255]
["bitfinex","SOLUSD",1646336246999,5.255,95.175,95.093,5.255]
["bitfinex","SOLUSD",1646336247402,5.255,95.175,95.092,23.7582]
["bitfinex","SOLUSD",1646336250603,5.255,95.175,95.092,128.7582]
["bitfinex","SOLUSD",1646336250803,5.255,95.178,95.094,105.0]
["bitfinex","SOLUSD",1646336251003,29.9967,95.199,95.097,0.30092993]
["bitfinex","SOLUSD",1646336251202,29.9967,95.199,95.11,12.66]
["bitfinex","SOLUSD",1646336251506,29.9967,95.199,95.12,15.772]
["bitfinex","SOLUSD",1646336251703,55.63481899,95.198,95.121,56.45618063]
["bitfinex","SOLUSD",1646336254404,5.253,95.197,95.121,56.45618063]
["bitfinex","SOLUSD",1646336255605,5.253,95.197,95.111,24.5261]
["bitfinex","SOLUSD",1646336256604,15.7751,95.19,95.111,24.5261]
["bitfinex","SOLUSD",1646336256807,5.253,95.189,95.112,56.95191834]
["bitfinex","SOLUSD",1646336257005,5.253,95.189,95.111,24.5261]
["bitfinex","SOLUSD",1646336257205,15.7751,95.19,95.111,24.5261]
["bitfinex","SOLUSD",1646336257206,105.0,95.188,95.111,24.5261]
["bitfinex","SOLUSD",1646336257408,5.253,95.187,95.111,24.5261]
["bitfinex","SOLUSD",1646336257705,29.3783,95.187,95.111,24.5261]
["bitfinex","SOLUSD",1646336258505,24.3781868,95.169,95.111,24.5261]
["bitfinex","SOLUSD",1646336258706,5.255,95.168,95.111,24.5261]
["bitfinex","SOLUSD",1646336260506,24.3781868,95.169,95.111,24.5261]
["bitfinex","SOLUSD",1646336260705,24.3781868,95.169,95.099,5.255]
["bitfinex","SOLUSD",1646336260904,23.9256,95.168,95.099,5.255]
["bitfinex","SOLUSD",1646336263909,5.255,95.167,95.099,5.255]
["bitfinex","SOLUSD",1646336265909,5.255,95.167,95.098,46.90163506]
["bitfinex","SOLUSD",1646336267111,5.255,95.167,95.099,105.0]
["bitfinex","SOLUSD",1646336267311,5.255,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646336267512,5.255,95.178,95.102,134.6555]
["bitfinex","SOLUSD",1646336267815,5.255,95.178,95.11,28.4332]
["bitfinex","SOLUSD",1646336268314,52.32883995,95.178,95.111,5.255]
["bitfinex","SOLUSD",1646336268714,5.255,95.177,95.11,28.4332]
["bitfinex","SOLUSD",1646336269614,5.255,95.199,95.111,5.255]
["bitfinex","SOLUSD",1646336269814,5.253,95.202,95.111,5.255]
["bitfinex","SOLUSD",1646336270017,5.253,95.202,95.111,13.065]
["bitfinex","SOLUSD",1646336270214,5.253,95.202,95.112,2.54904003]
["bitfinex","SOLUSD",1646336270417,5.253,95.202,95.113,24.7441]
["bitfinex","SOLUSD",1646336270814,59.19010853,95.201,95.114,60.44414244]
["bitfinex","SOLUSD",1646336271014,5.253,95.2,95.114,60.44414244]
["bitfinex","SOLUSD",1646336272414,5.253,95.2,95.115,107.54904003]
["bitfinex","SOLUSD",1646336272614,59.19010853,95.201,95.115,107.54904003]
["bitfinex","SOLUSD",1646336272842,5.253,95.2,95.117,105.0]
["bitfinex","SOLUSD",1646336273018,5.253,95.2,95.131,105.0]
["bitfinex","SOLUSD",1646336273215,5.253,95.2,95.14,15.7683]
["bitfinex","SOLUSD",1646336273415,5.253,95.2,95.14,28.4283]
["bitfinex","SOLUSD",1646336274317,5.253,95.213,95.14,28.4283]
["bitfinex","SOLUSD",1646336275216,59.53111543,95.212,95.14,28.4283]
["bitfinex","SOLUSD",1646336275421,5.253,95.211,95.14,28.4283]
["bitfinex","SOLUSD",1646336275918,59.53111543,95.212,95.14,28.4283]
["bitfinex","SOLUSD",1646336278420,23.5821,95.213,95.141,105.0]
["bitfinex","SOLUSD",1646336278620,23.5821,95.213,95.14,28.4283]
["bitfinex","SOLUSD",1646336278818,23.5821,95.213,95.141,105.0]
["bitfinex","SOLUSD",1646336279119,23.5821,95.213,95.142,0.3027953]
["bitfinex","SOLUSD",1646336279518,23.5821,95.213,95.141,107.54904003]
["bitfinex","SOLUSD",1646336279720,23.5821,95.213,95.144,105.0]
["bitfinex","SOLUSD",1646336279920,23.5821,95.213,95.145,0.27950999]
["bitfinex","SOLUSD",1646336280124,5.253,95.24,95.146,105.0]
["bitfinex","SOLUSD",1646336280340,23.7872,95.239,95.152,0.29681295]
["bitfinex","SOLUSD",1646336280522,61.50263346,95.238,95.152,162.69073221]
["bitfinex","SOLUSD",1646336281019,5.252,95.238,95.153,2.88466519]
["bitfinex","SOLUSD",1646336281219,5.252,95.238,95.154,5.0]
["bitfinex","SOLUSD",1646336281421,5.252,95.238,95.161,105.0]
["bitfinex","SOLUSD",1646336281823,65.73627314,95.237,95.161,105.0]
["bitfinex","SOLUSD",1646336282020,5.252,95.236,95.161,105.0]
["bitfinex","SOLUSD",1646336282421,5.252,95.236,95.162,0.33562516]
["bitfinex","SOLUSD",1646336282620,5.252,95.236,95.162,134.7878702]
["bitfinex","SOLUSD",1646336283022,5.252,95.266,95.164,105.37848914]
["bitfinex","SOLUSD",1646336283324,5.252,95.266,95.166,5.0]
["bitfinex","SOLUSD",1646336283522,5.252,95.266,95.181,105.0]
["bitfinex","SOLUSD",1646336283820,61.09885532,95.265,95.19,15.7609]
["bitfinex","SOLUSD",1646336284023,5.25,95.264,95.19,15.7609]
["bitfinex","SOLUSD",1646336284424,5.25,95.264,95.191,105.0]
["bitfinex","SOLUSD",1646336284623,5.25,95.264,95.19,15.7609]
["bitfinex","SOLUSD",1646336286624,61.09885532,95.265,95.19,28.4209]
["bitfinex","SOLUSD",1646336287729,61.09885532,95.265,95.191,105.0]
["bitfinex","SOLUSD",1646336291562,29.0372,95.267,95.192,0.28004869]
["bitfinex","SOLUSD",1646336291757,23.7872,95.267,95.192,2.82908872]
["bitfinex","SOLUSD",1646336291959,23.7872,95.267,95.193,2.54904003]
["bitfinex","SOLUSD",1646336292159,24.6157,95.268,95.2,0.33959101]
["bitfinex","SOLUSD",1646336292357,24.6157,95.268,95.21,15.756]
["bitfinex","SOLUSD",1646336294261,5.249,95.267,95.21,15.756]
["bitfinex","SOLUSD",1646336296868,5.249,95.267,95.201,23.1923]
["bitfinex","SOLUSD",1646336297266,28.3533,95.267,95.201,23.1923]
["bitfinex","SOLUSD",1646336297566,133.3533,95.267,95.166,2.54904003]
["bitfinex","SOLUSD",1646336297765,28.3533,95.267,95.169,24.8541]
["bitfinex","SOLUSD",1646336298366,28.3533,95.267,95.17,50.50770395]
["bitfinex","SOLUSD",1646336298966,23.1043,95.267,95.17,50.50770395]
["bitfinex","SOLUSD",1646336299166,15.7637,95.26,95.17,66.27140395]
["bitfinex","SOLUSD",1646336301970,15.7637,95.26,95.17,78.93140395]
["bitfinex","SOLUSD",1646336302171,5.251,95.259,95.17,78.93140395]
["bitfinex","SOLUSD",1646336303071,5.251,95.259,95.171,105.0]
["bitfinex","SOLUSD",1646336303474,5.251,95.266,95.173,105.0]
["bitfinex","SOLUSD",1646336303875,5.251,95.266,95.174,2.54904003]
["bitfinex","SOLUSD",1646336304373,5.251,95.266,95.174,17.46195818]
["bitfinex","SOLUSD",1646336304672,5.251,95.266,95.175,2.54904003]
["bitfinex","SOLUSD",1646336305773,5.251,95.266,95.175,107.54904003]
["bitfinex","SOLUSD",1646336306280,5.251,95.266,95.176,2.54904003]
["bitfinex","SOLUSD",1646336306475,5.251,95.266,95.19,15.7614]
["bitfinex","SOLUSD",1646336306672,5.251,95.266,95.192,52.47298527]
["bitfinex","SOLUSD",1646336307674,5.251,95.266,95.191,23.1016]
["bitfinex","SOLUSD",1646336307878,5.251,95.266,95.17,15.7635]
["bitfinex","SOLUSD",1646336308074,5.251,95.266,95.166,2.54904003]
["bitfinex","SOLUSD",1646336308276,22.58779854,95.265,95.162,23.9669]
["bitfinex","SOLUSD",1646336308476,5.251,95.264,95.162,23.9669]
["bitfinex","SOLUSD",1646336308878,22.58779854,95.263,95.163,64.51018496]
["bitfinex","SOLUSD",1646336309076,28.22044112,95.249,95.163,64.51018496]
["bitfinex","SOLUSD",1646336309275,29.7886,95.248,95.163,64.51018496]
["bitfinex","SOLUSD",1646336312780,15.7668,95.24,95.163,64.51018496]
["bitfinex","SOLUSD",1646336312979,5.252,95.239,95.163,64.51018496]
["bitfinex","SOLUSD",1646336313481,5.252,95.239,95.162,23.9669]
["bitfinex","SOLUSD",1646336314110,5.252,95.246,95.162,23.9669]
["bitfinex","SOLUSD",1646336315008,15.7684,95.23,95.162,23.9669]
["bitfinex","SOLUSD",1646336315208,49.18582979,95.228,95.162,23.9669]
["bitfinex","SOLUSD",1646336315407,5.252,95.227,95.162,23.9669]
["bitfinex","SOLUSD",1646336321316,54.43782979,95.228,95.162,23.9669]
["bitfinex","SOLUSD",1646336325622,49.18582979,95.228,95.162,23.9669]
["bitfinex","SOLUSD",1646336328223,23.9256,95.229,95.162,23.9669]
["bitfinex","SOLUSD",1646336329628,23.9256,95.229,95.163,2.54904003]
["bitfinex","SOLUSD",1646336330630,23.9256,95.229,95.162,39.834]
["bitfinex","SOLUSD",1646336333155,14.14155531,95.228,95.162,39.834]
["bitfinex","SOLUSD",1646336334257,23.9256,95.229,95.162,39.834]
["bitfinex","SOLUSD",1646336335655,23.9256,95.229,95.162,23.9669]
["bitfinex","SOLUSD",1646336336557,5.252,95.228,95.162,23.9669]
["bitfinex","SOLUSD",1646336337157,5.252,95.228,95.153,65.43034763]
["bitfinex","SOLUSD",1646336338160,5.252,95.228,95.154,24.9691]
["bitfinex","SOLUSD",1646336340362,5.252,95.228,95.155,105.0]
["bitfinex","SOLUSD",1646336340564,23.9256,95.229,95.161,105.0]
["bitfinex","SOLUSD",1646336342067,23.9256,95.229,95.161,107.54904003]
["bitfinex","SOLUSD",1646336342964,23.9256,95.229,95.161,123.42114003]
["bitfinex","SOLUSD",1646336343166,23.9256,95.229,95.163,105.0]
["bitfinex","SOLUSD",1646336343566,23.9256,95.229,95.164,2.54904003]
["bitfinex","SOLUSD",1646336344570,23.9256,95.229,95.165,105.0]
["bitfinex","SOLUSD",1646336344769,5.252,95.259,95.17,117.66]
["bitfinex","SOLUSD",1646336344967,5.251,95.267,95.176,5.0]
["bitfinex","SOLUSD",1646336345167,28.6254,95.283,95.191,105.0]
["bitfinex","SOLUSD",1646336345375,28.6254,95.283,95.2,117.66]
["bitfinex","SOLUSD",1646336345768,64.16452543,95.276,95.201,57.60184508]
["bitfinex","SOLUSD",1646336346570,23.3754,95.267,95.201,57.60184508]
["bitfinex","SOLUSD",1646336347174,23.3754,95.267,95.21,15.757]
["bitfinex","SOLUSD",1646336348973,23.3754,95.267,95.201,57.60184508]
["bitfinex","SOLUSD",1646336349174,5.25,95.266,95.192,24.4002]
["bitfinex","SOLUSD",1646336349572,23.3754,95.267,95.192,24.4002]
["bitfinex","SOLUSD",1646336349776,5.25,95.266,95.192,24.4002]
["bitfinex","SOLUSD",1646336350175,5.25,95.266,95.193,56.4455104]
["bitfinex","SOLUSD",1646336350976,15.7635,95.26,95.193,56.4455104]
["bitfinex","SOLUSD",1646336351175,15.84848036,95.258,95.193,56.4455104]
["bitfinex","SOLUSD",1646336354077,5.25,95.257,95.193,56.4455104]
["bitfinex","SOLUSD",1646336354480,24.8191,95.256,95.193,56.4455104]
["bitfinex","SOLUSD",1646336354678,5.25,95.255,95.193,56.4455104]
["bitfinex","SOLUSD",1646336355079,15.7654,95.25,95.17,15.7632]
["bitfinex","SOLUSD",1646336355280,5.251,95.249,95.171,24.0375]
["bitfinex","SOLUSD",1646336356081,5.251,95.249,95.172,61.58176096]
["bitfinex","SOLUSD",1646336360685,15.7672,95.24,95.161,23.3276]
["bitfinex","SOLUSD",1646336360885,63.3,95.255,95.161,23.3276]
["bitfinex","SOLUSD",1646336360886,28.8149,95.239,95.161,23.3276]
["bitfinex","SOLUSD",1646336361688,57.28805078,95.238,95.162,63.34200828]
["bitfinex","SOLUSD",1646336361890,105.0,95.236,95.161,23.3276]
["bitfinex","SOLUSD",1646336362189,105.0,95.219,95.1,65.233]
["bitfinex","SOLUSD",1646336362388,12.66,95.23,95.1,65.233]
["bitfinex","SOLUSD",1646336362389,28.8159,95.218,95.12,23.8049]
["bitfinex","SOLUSD",1646336362591,28.8159,95.218,95.12,50.79465614]
["bitfinex","SOLUSD",1646336362794,105.0,95.217,95.12,50.79465614]
["bitfinex","SOLUSD",1646336362996,15.7719,95.21,95.121,88.50842898]
["bitfinex","SOLUSD",1646336363195,15.7719,95.21,95.121,91.05746901]
["bitfinex","SOLUSD",1646336363395,15.7719,95.21,95.122,50.28933854]
["bitfinex","SOLUSD",1646336363596,15.7719,95.21,95.122,52.83837857]
["bitfinex","SOLUSD",1646336363796,5.253,95.209,95.123,50.28933854]
["bitfinex","SOLUSD",1646336364198,5.253,95.209,95.124,155.28933854]
["bitfinex","SOLUSD",1646336364398,5.253,95.209,95.124,157.83837857]
["bitfinex","SOLUSD",1646336364598,5.253,95.209,95.125,50.28933854]
["bitfinex","SOLUSD",1646336364799,5.253,95.209,95.125,52.83837857]
["bitfinex","SOLUSD",1646336365100,5.253,95.209,95.126,50.28933854]
["bitfinex","SOLUSD",1646336365501,5.253,95.209,95.127,26.98975614]
["bitfinex","SOLUSD",1646336367909,105.0,95.208,95.125,2.54904003]
["bitfinex","SOLUSD",1646336368112,47.58262014,95.199,95.125,2.54904003]
["bitfinex","SOLUSD",1646336368312,23.0107,95.198,95.125,2.54904003]
["bitfinex","SOLUSD",1646336369111,5.253,95.197,95.125,2.54904003]
["bitfinex","SOLUSD",1646336370112,5.253,95.197,95.121,61.51867284]
["bitfinex","SOLUSD",1646336370113,15.7751,95.19,95.111,28.5545824]
["bitfinex","SOLUSD",1646336370314,110.253,95.189,95.111,5.255]
["bitfinex","SOLUSD",1646336370711,111.9659028,95.189,95.111,5.255]
["bitfinex","SOLUSD",1646336370913,1.7129028,95.188,95.111,5.255]
["bitfinex","SOLUSD",1646336371114,105.0,95.186,95.112,59.12249562]
["bitfinex","SOLUSD",1646336371314,5.253,95.185,95.112,59.12249562]
["bitfinex","SOLUSD",1646336371514,32.43038565,95.183,95.112,59.12249562]
["bitfinex","SOLUSD",1646336371714,15.7786,95.17,95.112,59.12249562]
["bitfinex","SOLUSD",1646336371916,5.255,95.169,95.112,59.12249562]
["bitfinex","SOLUSD",1646336372114,47.58262014,95.168,95.112,59.12249562]
["bitfinex","SOLUSD",1646336372317,5.255,95.167,95.112,59.12249562]
["bitfinex","SOLUSD",1646336374016,5.255,95.167,95.101,23.1065]
["bitfinex","SOLUSD",1646336374217,23.0022,95.166,95.101,23.1065]
["bitfinex","SOLUSD",1646336374416,5.255,95.165,95.101,23.1065]
["bitfinex","SOLUSD",1646336375017,5.255,95.165,95.102,61.38972671]
["bitfinex","SOLUSD",1646336376117,105.0,95.159,95.091,5.255]
["bitfinex","SOLUSD",1646336376320,5.255,95.165,95.074,48.27]
["bitfinex","SOLUSD",1646336376321,105.0,95.157,95.074,48.27]
["bitfinex","SOLUSD",1646336376519,105.0,95.155,95.074,48.27]
["bitfinex","SOLUSD",1646336376719,105.0,95.153,95.074,48.27]
["bitfinex","SOLUSD",1646336376917,28.2306,95.154,95.074,48.27]
["bitfinex","SOLUSD",1646336376918,105.0,95.151,95.074,48.27]
["bitfinex","SOLUSD",1646336377119,105.0,95.149,95.074,48.27]
["bitfinex","SOLUSD",1646336377319,105.0,95.147,95.074,48.27]
["bitfinex","SOLUSD",1646336377519,110.257,95.146,95.074,48.27]
["bitfinex","SOLUSD",1646336377921,110.257,95.146,95.071,64.66478241]
["bitfinex","SOLUSD",1646336378118,15.7837,95.14,95.071,64.66478241]
["bitfinex","SOLUSD",1646336378319,5.257,95.139,95.071,64.66478241]
["bitfinex","SOLUSD",1646336378519,22.9746,95.138,95.071,64.66478241]
["bitfinex","SOLUSD",1646336379619,5.257,95.137,95.06,15.7833]
["bitfinex","SOLUSD",1646336379919,5.257,95.137,95.061,29.6551]
["bitfinex","SOLUSD",1646336381321,15.7853,95.13,95.061,24.3981]
["bitfinex","SOLUSD",1646336381521,5.257,95.129,95.061,24.3981]
["bitfinex","SOLUSD",1646336381722,5.257,95.129,95.045,5.257]
["bitfinex","SOLUSD",1646336382124,65.0253894,95.128,95.032,5.258]
["bitfinex","SOLUSD",1646336382321,65.0253894,95.128,95.031,0.15699095]
["bitfinex","SOLUSD",1646336382322,15.7917,95.09,95.031,0.15699095]
["bitfinex","SOLUSD",1646336382522,47.58262014,95.089,95.031,0.15699095]
["bitfinex","SOLUSD",1646336383224,22.611,95.088,95.031,0.15699095]
["bitfinex","SOLUSD",1646336385425,5.259,95.087,95.031,0.15699095]
["bitfinex","SOLUSD",1646336386726,22.611,95.088,95.031,0.15699095]
["bitfinex","SOLUSD",1646336388030,5.259,95.087,95.031,0.15699095]
["bitfinex","SOLUSD",1646336389431,57.00252047,95.097,95.031,0.15699095]
["bitfinex","SOLUSD",1646336390432,5.259,95.096,95.031,0.15699095]
["bitfinex","SOLUSD",1646336390837,22.7301,95.095,95.031,0.15699095]
["bitfinex","SOLUSD",1646336391036,5.259,95.094,95.031,0.15699095]
["bitfinex","SOLUSD",1646336396337,57.00252047,95.097,95.031,0.15699095]
["bitfinex","SOLUSD",1646336396538,24.7021,95.104,95.031,0.15699095]
["bitfinex","SOLUSD",1646336397539,5.259,95.134,95.031,0.15699095]
["bitfinex","SOLUSD",1646336397740,5.259,95.134,95.032,105.0]
["bitfinex","SOLUSD",1646336398140,15.7859,95.13,95.032,105.0]
["bitfinex","SOLUSD",1646336398341,5.258,95.129,95.04,15.7859]
["bitfinex","SOLUSD",1646336398543,65.9918258,95.128,95.041,61.53245069]
["bitfinex","SOLUSD",1646336398742,5.258,95.127,95.041,61.53245069]
["bitfinex","SOLUSD",1646336398941,22.5879,95.126,95.041,61.53245069]
["bitfinex","SOLUSD",1646336399142,5.258,95.125,95.042,105.0]
["bitfinex","SOLUSD",1646336399842,5.258,95.125,95.043,23.0967824]
["bitfinex","SOLUSD",1646336400043,5.258,95.137,95.044,105.0]
["bitfinex","SOLUSD",1646336400244,5.258,95.137,95.046,105.0]
["bitfinex","SOLUSD",1646336400444,5.258,95.137,95.07,15.7805]
["bitfinex","SOLUSD",1646336400644,23.0518,95.136,95.072,58.83508809]
["bitfinex","SOLUSD",1646336400844,5.257,95.135,95.072,58.83508809]
["bitfinex","SOLUSD",1646336401545,23.0518,95.136,95.08,15.7798]
["bitfinex","SOLUSD",1646336404752,23.0518,95.136,95.081,4.257]
["bitfinex","SOLUSD",1646336408368,23.0518,95.136,95.08,15.7798]
["bitfinex","SOLUSD",1646336412575,5.257,95.159,95.08,120.7798]
["bitfinex","SOLUSD",1646336412874,23.6694,95.163,95.083,0.28933053]
["bitfinex","SOLUSD",1646336413073,23.6694,95.163,95.084,110.256]
["bitfinex","SOLUSD",1646336413674,23.6694,95.163,95.091,105.0]
["bitfinex","SOLUSD",1646336413873,23.6694,95.163,95.093,105.0]
["bitfinex","SOLUSD",1646336414178,23.6694,95.163,95.095,105.0]
["bitfinex","SOLUSD",1646336414373,23.6694,95.163,95.09,65.2423]
["bitfinex","SOLUSD",1646336414374,23.6694,95.163,95.097,105.0]
["bitfinex","SOLUSD",1646336414573,23.6694,95.163,95.099,105.0]
["bitfinex","SOLUSD",1646336414978,23.6694,95.163,95.097,5.255]
["bitfinex","SOLUSD",1646336416074,23.6694,95.163,95.098,105.0]
["bitfinex","SOLUSD",1646336416274,23.6694,95.163,95.101,47.86903953]
["bitfinex","SOLUSD",1646336416475,5.255,95.162,95.101,47.86903953]
["bitfinex","SOLUSD",1646336417777,5.255,95.162,95.096,24.5773]
["bitfinex","SOLUSD",1646336418780,5.255,95.162,95.097,48.50267271]
["bitfinex","SOLUSD",1646336418980,15.7804,95.16,95.097,48.50267271]
["bitfinex","SOLUSD",1646336419182,5.256,95.159,95.097,48.50267271]
["bitfinex","SOLUSD",1646336419381,23.6694,95.163,95.097,48.50267271]
["bitfinex","SOLUSD",1646336421582,23.6694,95.163,95.097,63.91247271]
["bitfinex","SOLUSD",1646336422182,23.6694,95.163,95.097,69.16747271]
["bitfinex","SOLUSD",1646336423185,5.256,95.174,95.097,69.16747271]
["bitfinex","SOLUSD",1646336423384,24.6253,95.173,95.097,69.16747271]
["bitfinex","SOLUSD",1646336423586,5.255,95.172,95.098,105.0]
["bitfinex","SOLUSD",1646336423786,24.6253,95.173,95.1,105.0]
["bitfinex","SOLUSD",1646336423987,24.6253,95.173,95.101,5.255]
["bitfinex","SOLUSD",1646336424187,76.93297254,95.173,95.101,5.255]
["bitfinex","SOLUSD",1646336424390,76.93297254,95.173,95.101,4.255]
["bitfinex","SOLUSD",1646336424790,76.93297254,95.173,95.098,5.255]
["bitfinex","SOLUSD",1646336425989,24.6253,95.173,95.098,5.255]
["bitfinex","SOLUSD",1646336426892,24.6253,95.173,95.1,117.66]
["bitfinex","SOLUSD",1646336427093,5.255,95.172,95.101,5.255]
["bitfinex","SOLUSD",1646336428292,5.255,95.172,95.102,105.0]
["bitfinex","SOLUSD",1646336428491,24.6253,95.173,95.102,105.0]
["bitfinex","SOLUSD",1646336428991,5.255,95.198,95.102,105.0]
["bitfinex","SOLUSD",1646336429192,5.255,95.184,95.102,105.0]
["bitfinex","SOLUSD",1646336429395,5.255,95.184,95.103,2.54904003]
["bitfinex","SOLUSD",1646336429592,5.255,95.184,95.111,105.0]
["bitfinex","SOLUSD",1646336429992,5.253,95.197,95.111,105.0]
["bitfinex","SOLUSD",1646336430192,5.253,95.197,95.113,105.0]
["bitfinex","SOLUSD",1646336430393,24.6109,95.198,95.113,105.0]
["bitfinex","SOLUSD",1646336431192,5.253,95.197,95.113,105.0]
["bitfinex","SOLUSD",1646336433593,5.253,95.197,95.113,107.54904003]
["bitfinex","SOLUSD",1646336433993,5.253,95.197,95.113,105.0]
["bitfinex","SOLUSD",1646336435193,5.253,95.197,95.112,22.9906]
["bitfinex","SOLUSD",1646336435194,24.6109,95.198,95.112,22.9906]
["bitfinex","SOLUSD",1646336435395,1.72757129,95.196,95.112,22.9906]
["bitfinex","SOLUSD",1646336435594,5.253,95.195,95.112,22.9906]
["bitfinex","SOLUSD",1646336435997,1.72757129,95.194,95.101,5.255]
["bitfinex","SOLUSD",1646336436197,5.253,95.193,95.101,5.255]
["bitfinex","SOLUSD",1646336436595,1.72757129,95.192,95.101,5.255]
["bitfinex","SOLUSD",1646336436794,5.255,95.191,95.101,5.255]
["bitfinex","SOLUSD",1646336436994,15.7785,95.17,95.101,5.255]
["bitfinex","SOLUSD",1646336437197,24.04361116,95.168,95.101,5.255]
["bitfinex","SOLUSD",1646336437395,5.255,95.167,95.101,5.255]
["bitfinex","SOLUSD",1646336438396,15.7803,95.16,95.101,5.255]
["bitfinex","SOLUSD",1646336438595,5.255,95.159,95.101,5.255]
["bitfinex","SOLUSD",1646336442822,22.9766,95.158,95.101,5.255]
["bitfinex","SOLUSD",1646336443022,5.255,95.157,95.101,5.255]
["bitfinex","SOLUSD",1646336448127,105.0,95.149,95.101,5.255]
["bitfinex","SOLUSD",1646336448327,105.0,95.147,95.101,5.255]
["bitfinex","SOLUSD",1646336448526,5.256,95.146,95.101,5.255]
["bitfinex","SOLUSD",1646336448729,106.72757129,95.156,95.101,5.255]
["bitfinex","SOLUSD",1646336448730,5.256,95.155,95.101,5.255]
["bitfinex","SOLUSD",1646336450031,55.96939463,95.139,95.101,5.255]
["bitfinex","SOLUSD",1646336450228,5.256,95.138,95.101,5.255]
["bitfinex","SOLUSD",1646336451830,5.256,95.157,95.101,5.255]
["bitfinex","SOLUSD",1646336452030,22.9766,95.158,95.101,5.255]
["bitfinex","SOLUSD",1646336452633,73.07291843,95.158,95.101,5.255]
["bitfinex","SOLUSD",1646336453533,22.9766,95.158,95.101,5.255]
["bitfinex","SOLUSD",1646336453731,22.9766,95.158,95.097,105.0]
["bitfinex","SOLUSD",1646336454130,5.255,95.179,95.097,105.0]
["bitfinex","SOLUSD",1646336454331,24.0725,95.192,95.097,107.54904003]
["bitfinex","SOLUSD",1646336454732,5.255,95.191,95.101,105.0]
["bitfinex","SOLUSD",1646336454931,24.0725,95.192,95.101,105.0]
["bitfinex","SOLUSD",1646336455133,24.0725,95.192,95.102,2.54904003]
["bitfinex","SOLUSD",1646336461237,5.255,95.191,95.102,2.54904003]
["bitfinex","SOLUSD",1646336461838,15.7752,95.19,95.102,2.54904003]
["bitfinex","SOLUSD",1646336462038,5.255,95.189,95.102,2.54904003]
["bitfinex","SOLUSD",1646336464538,5.255,95.189,95.11,15.7721]
["bitfinex","SOLUSD",1646336464738,5.253,95.191,95.111,105.0]
["bitfinex","SOLUSD",1646336464939,5.253,95.206,95.113,105.0]
["bitfinex","SOLUSD",1646336465138,27.8361,95.227,95.114,0.35409571]
["bitfinex","SOLUSD",1646336465339,27.8361,95.227,95.115,105.0]
["bitfinex","SOLUSD",1646336465539,27.8361,95.227,95.115,130.01852909]
["bitfinex","SOLUSD",1646336465742,59.16747741,95.226,95.116,2.54904003]
["bitfinex","SOLUSD",1646336465941,5.253,95.225,95.13,12.66]
["bitfinex","SOLUSD",1646336466141,5.253,95.225,95.14,15.7685]
["bitfinex","SOLUSD",1646336466340,5.253,95.225,95.14,28.4285]
["bitfinex","SOLUSD",1646336466543,5.253,95.226,95.141,105.0]
["bitfinex","SOLUSD",1646336466741,5.253,95.226,95.141,107.54904003]
["bitfinex","SOLUSD",1646336466942,22.5831,95.227,95.143,105.0]
["bitfinex","SOLUSD",1646336467343,22.5831,95.227,95.144,2.89578353]
["bitfinex","SOLUSD",1646336467542,22.5831,95.227,95.144,2.54904003]
["bitfinex","SOLUSD",1646336467842,22.5831,95.227,95.145,2.54904003]
["bitfinex","SOLUSD",1646336468246,5.252,95.226,95.145,2.54904003]
["bitfinex","SOLUSD",1646336468743,5.252,95.226,95.143,23.3659]
["bitfinex","SOLUSD",1646336470147,5.252,95.226,95.144,105.0]
["bitfinex","SOLUSD",1646336470348,22.5831,95.227,95.144,127.4769424]
["bitfinex","SOLUSD",1646336470547,22.5831,95.227,95.144,130.02598243]
["bitfinex","SOLUSD",1646336470949,22.5831,95.227,95.144,25.02598243]
["bitfinex","SOLUSD",1646336471549,22.5831,95.227,95.144,22.4769424]
["bitfinex","SOLUSD",1646336472150,22.5831,95.227,95.143,23.3659]
["bitfinex","SOLUSD",1646336472349,22.5831,95.227,95.144,105.0]
["bitfinex","SOLUSD",1646336472551,5.252,95.245,95.144,132.4769424]
["bitfinex","SOLUSD",1646336472849,53.8555,95.259,95.146,104.5]
["bitfinex","SOLUSD",1646336473048,53.8555,95.259,95.161,104.5]
["bitfinex","SOLUSD",1646336473249,53.8555,95.259,95.171,104.5]
["bitfinex","SOLUSD",1646336473451,53.8555,95.259,95.173,104.5]
["bitfinex","SOLUSD",1646336473750,47.21995415,95.258,95.174,59.23098263]
["bitfinex","SOLUSD",1646336473950,5.251,95.257,95.174,59.23098263]
["bitfinex","SOLUSD",1646336474548,15.7656,95.25,95.174,59.23098263]
["bitfinex","SOLUSD",1646336474752,5.251,95.249,95.174,59.23098263]
["bitfinex","SOLUSD",1646336475750,23.9589,95.248,95.174,59.23098263]
["bitfinex","SOLUSD",1646336475954,5.251,95.247,95.174,59.23098263]
["bitfinex","SOLUSD",1646336478755,15.7671,95.24,95.15,15.7671]
["bitfinex","SOLUSD",1646336478960,5.252,95.239,95.15,15.7671]
["bitfinex","SOLUSD",1646336479757,5.252,95.246,95.151,64.094924]
["bitfinex","SOLUSD",1646336479955,5.252,95.247,95.152,23.89]
["bitfinex","SOLUSD",1646336480155,23.9589,95.248,95.152,23.89]
["bitfinex","SOLUSD",1646336480656,23.9589,95.248,95.153,105.0]
["bitfinex","SOLUSD",1646336481160,23.9589,95.248,95.154,2.54904003]
["bitfinex","SOLUSD",1646336481357,23.9589,95.248,95.161,105.0]
["bitfinex","SOLUSD",1646336481756,23.9589,95.248,95.162,2.54904003]
["bitfinex","SOLUSD",1646336481956,23.9589,95.248,95.164,105.0]
["bitfinex","SOLUSD",1646336482357,23.9589,95.248,95.164,107.54904003]
["bitfinex","SOLUSD",1646336482756,23.9589,95.248,95.164,2.54904003]
["bitfinex","SOLUSD",1646336485863,5.251,95.247,95.164,2.54904003]
["bitfinex","SOLUSD",1646336486969,5.251,95.247,95.164,107.54904003]
["bitfinex","SOLUSD",1646336487869,23.9589,95.248,95.171,105.0]
["bitfinex","SOLUSD",1646336488070,23.9589,95.248,95.181,105.0]
["bitfinex","SOLUSD",1646336488270,23.9589,95.248,95.19,15.7602]
["bitfinex","SOLUSD",1646336488470,23.9589,95.248,95.19,28.4202]
["bitfinex","SOLUSD",1646336489270,23.9589,95.248,95.191,105.0]
["bitfinex","SOLUSD",1646336489674,5.251,95.27,95.191,105.0]
["bitfinex","SOLUSD",1646336489874,51.3523,95.303,95.193,105.0]
["bitfinex","SOLUSD",1646336490076,51.3523,95.303,95.192,8.16474653]
["bitfinex","SOLUSD",1646336490077,51.3523,95.303,95.195,105.0]
["bitfinex","SOLUSD",1646336490383,51.3523,95.303,95.198,0.46628136]
["bitfinex","SOLUSD",1646336490582,15.7581,95.3,95.21,28.4166]
["bitfinex","SOLUSD",1646336490782,5.249,95.299,95.212,57.67718826]
["bitfinex","SOLUSD",1646336491984,5.249,95.299,95.22,15.7566]
["bitfinex","SOLUSD",1646336494387,15.7587,95.29,95.212,57.67718826]
["bitfinex","SOLUSD",1646336494586,5.249,95.289,95.212,57.67718826]
["bitfinex","SOLUSD",1646336494787,22.6699,95.288,95.211,24.6608]
["bitfinex","SOLUSD",1646336494987,5.249,95.287,95.211,24.6608]
["bitfinex","SOLUSD",1646336495188,5.249,95.287,95.2,5.248]
["bitfinex","SOLUSD",1646336495387,5.249,95.287,95.183,16.21885096]
["bitfinex","SOLUSD",1646336495388,105.0,95.286,95.184,28.2718]
["bitfinex","SOLUSD",1646336495588,15.762,95.27,95.184,28.2718]
["bitfinex","SOLUSD",1646336495887,27.20873548,95.269,95.185,46.85465551]
["bitfinex","SOLUSD",1646336496086,27.20873548,95.269,95.186,5.25]
["bitfinex","SOLUSD",1646336496786,27.20873548,95.269,95.185,46.85465551]
["bitfinex","SOLUSD",1646336496787,5.25,95.268,95.185,46.85465551]
["bitfinex","SOLUSD",1646336496986,15.7637,95.26,95.185,46.85465551]
["bitfinex","SOLUSD",1646336499589,15.7637,95.26,95.186,5.25]
["bitfinex","SOLUSD",1646336501693,5.25,95.259,95.185,46.85465551]
["bitfinex","SOLUSD",1646336501894,24.0551,95.258,95.185,46.85465551]
["bitfinex","SOLUSD",1646336502093,5.25,95.257,95.184,23.0228]
["bitfinex","SOLUSD",1646336502293,15.7653,95.25,95.184,23.0228]
["bitfinex","SOLUSD",1646336502494,5.251,95.249,95.184,23.0228]
["bitfinex","SOLUSD",1646336503095,63.72661142,95.248,95.185,66.18862226]
["bitfinex","SOLUSD",1646336503295,5.251,95.247,95.185,66.18862226]
["bitfinex","SOLUSD",1646336504295,63.72661142,95.248,95.185,66.18862226]
["bitfinex","SOLUSD",1646336508000,28.466,95.247,95.185,66.18862226]
["bitfinex","SOLUSD",1646336509597,23.215,95.247,95.185,66.18862226]
["bitfinex","SOLUSD",1646336510002,23.215,95.247,95.186,105.0]
["bitfinex","SOLUSD",1646336510199,23.215,95.247,95.187,0.29708325]
["bitfinex","SOLUSD",1646336510400,23.215,95.247,95.186,105.0]
["bitfinex","SOLUSD",1646336512401,23.215,95.247,95.185,71.43962226]
["bitfinex","SOLUSD",1646336514306,48.57657308,95.246,95.185,71.43962226]
["bitfinex","SOLUSD",1646336516504,48.57657308,95.246,95.185,5.251]
["bitfinex","SOLUSD",1646336516705,5.251,95.245,95.185,5.251]
["bitfinex","SOLUSD",1646336518008,15.7671,95.24,95.185,5.251]
["bitfinex","SOLUSD",1646336518207,5.251,95.239,95.185,5.251]
["bitfinex","SOLUSD",1646336518606,5.251,95.239,95.164,48.30367615]
["bitfinex","SOLUSD",1646336519408,5.251,95.239,95.15,40.4251]
["bitfinex","SOLUSD",1646336519606,5.251,95.239,95.147,2.54904003]
["bitfinex","SOLUSD",1646336519807,5.252,95.243,95.133,23.80209746]
["bitfinex","SOLUSD",1646336520006,5.252,95.243,95.134,24.6573]
["bitfinex","SOLUSD",1646336520207,63.1,95.242,95.134,24.6573]
["bitfinex","SOLUSD",1646336520408,63.1,95.239,95.135,61.78210369]
["bitfinex","SOLUSD",1646336520608,15.7735,95.2,95.135,61.78210369]
["bitfinex","SOLUSD",1646336520810,21.0921932,95.199,95.135,61.78210369]
["bitfinex","SOLUSD",1646336521008,5.253,95.198,95.135,61.78210369]
["bitfinex","SOLUSD",1646336521609,5.253,95.198,95.121,2.54904003]
["bitfinex","SOLUSD",1646336521808,15.7755,95.19,95.121,2.54904003]
["bitfinex","SOLUSD",1646336522011,15.7755,95.19,95.111,22.9915]
["bitfinex","SOLUSD",1646336522210,5.253,95.189,95.111,22.9915]
["bitfinex","SOLUSD",1646336522708,5.253,95.189,95.112,49.42346401]
["bitfinex","SOLUSD",1646336522910,48.57657308,95.179,95.112,49.42346401]
["bitfinex","SOLUSD",1646336523111,53.83157308,95.179,95.093,2.54904003]
["bitfinex","SOLUSD",1646336523312,105.0,95.177,95.081,45.966]
["bitfinex","SOLUSD",1646336523510,5.256,95.176,95.081,45.966]
["bitfinex","SOLUSD",1646336523712,5.256,95.177,95.082,26.9701594]
["bitfinex","SOLUSD",1646336524137,105.0,95.176,95.082,26.9701594]
["bitfinex","SOLUSD",1646336524316,110.256,95.175,95.083,63.78000701]
["bitfinex","SOLUSD",1646336524713,5.256,95.175,95.083,63.78000701]
["bitfinex","SOLUSD",1646336524913,5.256,95.177,95.083,63.78000701]
["bitfinex","SOLUSD",1646336525114,21.0921932,95.159,95.083,63.78000701]
["bitfinex","SOLUSD",1646336525314,28.3948,95.158,95.083,63.78000701]
["bitfinex","SOLUSD",1646336525815,23.1388,95.158,95.084,2.54904003]
["bitfinex","SOLUSD",1646336526818,71.2459356,95.158,95.084,2.54904003]
["bitfinex","SOLUSD",1646336527420,23.1388,95.158,95.084,107.54904003]
["bitfinex","SOLUSD",1646336527619,5.256,95.179,95.086,105.0]
["bitfinex","SOLUSD",1646336527819,23.3954,95.178,95.091,105.0]
["bitfinex","SOLUSD",1646336528019,5.255,95.177,95.093,105.0]
["bitfinex","SOLUSD",1646336528322,59.20683648,95.176,95.093,105.0]
["bitfinex","SOLUSD",1646336528520,5.255,95.175,95.092,23.6654]
["bitfinex","SOLUSD",1646336530026,110.255,95.175,95.092,23.6654]
["bitfinex","SOLUSD",1646336530225,1.72355286,95.174,95.092,23.6654]
["bitfinex","SOLUSD",1646336530525,5.255,95.173,95.092,23.6654]
["bitfinex","SOLUSD",1646336530927,1.72355286,95.172,95.092,23.6654]
["bitfinex","SOLUSD",1646336531126,15.7804,95.16,95.092,23.6654]
["bitfinex","SOLUSD",1646336531326,10.4619298,95.158,95.092,23.6654]
["bitfinex","SOLUSD",1646336531526,5.256,95.157,95.092,23.6654]
["bitfinex","SOLUSD",1646336532145,5.256,95.157,95.081,22.9745]
["bitfinex","SOLUSD",1646336532342,105.0,95.149,95.06,15.7817]
["bitfinex","SOLUSD",1646336532542,105.0,95.147,95.06,15.7817]
["bitfinex","SOLUSD",1646336532743,105.0,95.145,95.052,24.9665]
["bitfinex","SOLUSD",1646336532943,5.257,95.144,95.052,24.9665]
["bitfinex","SOLUSD",1646336533242,53.46977374,95.143,95.053,64.79268611]
["bitfinex","SOLUSD",1646336533442,5.257,95.142,95.053,64.79268611]
["bitfinex","SOLUSD",1646336534042,15.7851,95.13,95.053,64.79268611]
["bitfinex","SOLUSD",1646336534242,28.6792,95.129,95.053,64.79268611]
["bitfinex","SOLUSD",1646336534444,16.19899254,95.128,95.053,64.79268611]
["bitfinex","SOLUSD",1646336534646,5.258,95.127,95.053,64.79268611]
["bitfinex","SOLUSD",1646336535244,5.258,95.128,95.053,64.79268611]
["bitfinex","SOLUSD",1646336536244,23.4212,95.129,95.053,64.79268611]
["bitfinex","SOLUSD",1646336538145,23.4212,95.129,95.054,2.54904003]
["bitfinex","SOLUSD",1646336538544,23.4212,95.129,95.054,16.21559389]
["bitfinex","SOLUSD",1646336539145,5.258,95.128,95.054,16.21559389]
["bitfinex","SOLUSD",1646336539948,23.4212,95.129,95.054,16.21559389]
["bitfinex","SOLUSD",1646336540148,23.4212,95.129,95.055,107.54904003]
["bitfinex","SOLUSD",1646336540547,23.4212,95.129,95.057,105.0]
["bitfinex","SOLUSD",1646336540951,23.4212,95.129,95.058,2.54904003]
["bitfinex","SOLUSD",1646336541354,5.257,95.149,95.061,105.0]
["bitfinex","SOLUSD",1646336541551,29.9303,95.155,95.07,15.7803]
["bitfinex","SOLUSD",1646336541750,29.9303,95.155,95.071,24.6199]
["bitfinex","SOLUSD",1646336541953,29.9303,95.155,95.071,27.16894003]
["bitfinex","SOLUSD",1646336542153,29.9303,95.155,95.072,48.52496431]
["bitfinex","SOLUSD",1646336542354,29.9303,95.155,95.072,51.07400434]
["bitfinex","SOLUSD",1646336542551,29.9303,95.155,95.073,2.54904003]
["bitfinex","SOLUSD",1646336543052,29.9303,95.155,95.08,15.7798]
["bitfinex","SOLUSD",1646336544656,24.6733,95.155,95.08,15.7798]
["bitfinex","SOLUSD",1646336545054,24.6733,95.155,95.08,18.32884003]
["bitfinex","SOLUSD",1646336545454,24.6733,95.155,95.081,5.256]
["bitfinex","SOLUSD",1646336545659,5.256,95.166,95.082,105.0]
["bitfinex","SOLUSD",1646336545857,5.256,95.179,95.084,105.0]
["bitfinex","SOLUSD",1646336546056,51.7428,95.198,95.086,105.0]
["bitfinex","SOLUSD",1646336546256,51.7428,95.198,95.1,12.66]
["bitfinex","SOLUSD",1646336546456,51.7428,95.198,95.101,28.3096]
["bitfinex","SOLUSD",1646336546657,51.7428,95.198,95.102,60.29445733]
["bitfinex","SOLUSD",1646336547058,51.7428,95.198,95.103,5.253]
["bitfinex","SOLUSD",1646336547257,51.7428,95.198,95.11,15.7737]
["bitfinex","SOLUSD",1646336547563,51.7428,95.198,95.111,5.253]
["bitfinex","SOLUSD",1646336547859,51.7428,95.198,95.112,23.5802]
["bitfinex","SOLUSD",1646336548059,51.7428,95.198,95.113,5.253]
["bitfinex","SOLUSD",1646336549860,51.7428,95.198,95.112,23.5802]
["bitfinex","SOLUSD",1646336551361,6.96030974,95.189,95.112,23.5802]
["bitfinex","SOLUSD",1646336551561,5.253,95.188,95.112,23.5802]
["bitfinex","SOLUSD",1646336552964,24.6868,95.187,95.112,23.5802]
["bitfinex","SOLUSD",1646336553168,5.253,95.186,95.112,23.5802]
["bitfinex","SOLUSD",1646336553564,15.777,95.18,95.112,23.5802]
["bitfinex","SOLUSD",1646336553767,5.255,95.179,95.112,23.5802]
["bitfinex","SOLUSD",1646336553964,5.255,95.179,95.1,15.7767]
["bitfinex","SOLUSD",1646336554464,15.777,95.18,95.1,15.7767]
["bitfinex","SOLUSD",1646336555265,15.777,95.18,95.104,29.5252]
["bitfinex","SOLUSD",1646336558466,5.255,95.186,95.11,15.7751]
["bitfinex","SOLUSD",1646336558767,24.6868,95.187,95.11,15.7751]
["bitfinex","SOLUSD",1646336559668,54.91888746,95.186,95.11,15.7751]
["bitfinex","SOLUSD",1646336560072,54.91888746,95.186,95.111,5.253]
["bitfinex","SOLUSD",1646336561676,15.7769,95.18,95.111,5.253]
["bitfinex","SOLUSD",1646336561872,5.255,95.179,95.111,5.253]
["bitfinex","SOLUSD",1646336562873,105.0,95.178,95.111,5.253]
["bitfinex","SOLUSD",1646336563069,14.74987882,95.169,95.111,5.253]
["bitfinex","SOLUSD",1646336563269,20.00487882,95.169,95.111,5.253]
["bitfinex","SOLUSD",1646336565269,14.74987882,95.169,95.111,5.253]
["bitfinex","SOLUSD",1646336565670,5.255,95.168,95.111,5.253]
["bitfinex","SOLUSD",1646336568774,14.74987882,95.169,95.111,5.253]
["bitfinex","SOLUSD",1646336569675,5.255,95.168,95.111,5.253]
["bitfinex","SOLUSD",1646336570975,105.0,95.167,95.111,5.253]
["bitfinex","SOLUSD",1646336571175,105.0,95.165,95.06,39.6789]
["bitfinex","SOLUSD",1646336571374,68.355,95.166,95.061,73.71028899]
["bitfinex","SOLUSD",1646336571375,105.0,95.159,95.061,73.71028899]
["bitfinex","SOLUSD",1646336571774,46.3566,95.164,95.061,73.71028899]
["bitfinex","SOLUSD",1646336571775,105.0,95.157,95.061,73.71028899]
["bitfinex","SOLUSD",1646336571975,15.7818,95.15,95.061,73.71028899]
["bitfinex","SOLUSD",1646336572175,46.3566,95.164,95.061,73.71028899]
["bitfinex","SOLUSD",1646336572176,54.91888746,95.148,95.061,73.71028899]
["bitfinex","SOLUSD",1646336572375,5.257,95.147,95.061,73.71028899]
["bitfinex","SOLUSD",1646336572577,23.5213,95.146,95.061,73.71028899]
["bitfinex","SOLUSD",1646336572977,15.7836,95.14,95.07,15.7818]
["bitfinex","SOLUSD",1646336573179,23.5213,95.146,95.07,15.7818]
["bitfinex","SOLUSD",1646336573380,5.257,95.145,95.061,73.71028899]
["bitfinex","SOLUSD",1646336573579,5.257,95.145,95.061,48.95958899]
["bitfinex","SOLUSD",1646336575887,5.257,95.145,95.07,15.7815]
["bitfinex","SOLUSD",1646336576288,5.257,95.145,95.07,28.4415]
["bitfinex","SOLUSD",1646336576491,5.257,95.145,95.071,2.54904003]
["bitfinex","SOLUSD",1646336577094,5.257,95.145,95.08,15.7801]
["bitfinex","SOLUSD",1646336577295,5.256,95.163,95.081,105.0]
["bitfinex","SOLUSD",1646336577492,52.8356,95.198,95.082,27.21304507]
["bitfinex","SOLUSD",1646336577692,52.8356,95.198,95.084,0.31408837]
["bitfinex","SOLUSD",1646336577893,52.8356,95.198,95.083,153.0642]
["bitfinex","SOLUSD",1646336578095,52.8356,95.198,95.086,105.0]
["bitfinex","SOLUSD",1646336578294,52.8356,95.198,95.1,12.66]
["bitfinex","SOLUSD",1646336578493,52.8356,95.198,95.102,48.74867032]
["bitfinex","SOLUSD",1646336578892,52.8356,95.198,95.103,2.54904003]
["bitfinex","SOLUSD",1646336579092,52.8356,95.198,95.11,15.7741]
["bitfinex","SOLUSD",1646336579692,61.75479949,95.197,95.11,15.7741]
["bitfinex","SOLUSD",1646336579893,5.253,95.196,95.11,15.7741]
["bitfinex","SOLUSD",1646336581004,15.7753,95.19,95.11,15.7741]
["bitfinex","SOLUSD",1646336581203,5.253,95.189,95.11,15.7741]
["bitfinex","SOLUSD",1646336582005,15.7769,95.18,95.102,48.74867032]
["bitfinex","SOLUSD",1646336582205,7.91396679,95.178,95.102,48.74867032]
["bitfinex","SOLUSD",1646336582405,5.255,95.177,95.102,48.74867032]
["bitfinex","SOLUSD",1646336582706,7.91396679,95.178,95.102,48.74867032]
["bitfinex","SOLUSD",1646336583911,5.255,95.177,95.102,48.74867032]
["bitfinex","SOLUSD",1646336587614,7.91396679,95.178,95.102,48.74867032]
["bitfinex","SOLUSD",1646336587910,5.255,95.177,95.102,48.74867032]
["bitfinex","SOLUSD",1646336590816,15.7785,95.17,95.102,48.74867032]
["bitfinex","SOLUSD",1646336591015,5.255,95.169,95.102,48.74867032]
["bitfinex","SOLUSD",1646336591816,15.7803,95.16,95.08,15.7787]
["bitfinex","SOLUSD",1646336592016,5.256,95.159,95.084,24.4102]
["bitfinex","SOLUSD",1646336592416,105.0,95.158,95.084,24.4102]
["bitfinex","SOLUSD",1646336592619,105.0,95.156,95.06,24.4761]
["bitfinex","SOLUSD",1646336592817,15.7851,95.13,95.061,24.4102]
["bitfinex","SOLUSD",1646336593019,24.8895,95.129,95.061,51.34073981]
["bitfinex","SOLUSD",1646336593216,5.257,95.128,95.061,26.93053981]
["bitfinex","SOLUSD",1646336593515,105.0,95.127,95.031,0.15699095]
["bitfinex","SOLUSD",1646336593716,168.1,95.121,95.031,0.15699095]
["bitfinex","SOLUSD",1646336593920,105.0,95.119,95.031,0.15699095]
["bitfinex","SOLUSD",1646336594117,15.7919,95.09,95.031,0.15699095]
["bitfinex","SOLUSD",1646336594316,57.47912971,95.088,95.031,0.15699095]
["bitfinex","SOLUSD",1646336599822,5.259,95.087,95.031,0.15699095]
["bitfinex","SOLUSD",1646336603023,57.47912971,95.088,95.031,0.15699095]
["bitfinex","SOLUSD",1646336604329,23.1081,95.089,95.031,0.15699095]
["bitfinex","SOLUSD",1646336607634,5.259,95.088,95.031,0.15699095]
["bitfinex","SOLUSD",1646336608634,3.972,95.088,95.031,0.15699095]
["bitfinex","SOLUSD",1646336609034,3.973,95.102,95.031,0.15699095]
["bitfinex","SOLUSD",1646336609234,4.91873282,95.101,95.031,0.15699095]
["bitfinex","SOLUSD",1646336609436,105.0,95.099,95.031,0.15699095]
["bitfinex","SOLUSD",1646336609637,105.0,95.097,95.031,0.15699095]
["bitfinex","SOLUSD",1646336609937,105.0,95.095,95.031,0.15699095]
["bitfinex","SOLUSD",1646336610135,15.7938,95.08,95.031,0.15699095]
["bitfinex","SOLUSD",1646336611636,5.26,95.079,95.031,0.15699095]
["bitfinex","SOLUSD",1646336612041,27.8618,95.079,95.031,0.15699095]
["bitfinex","SOLUSD",1646336613740,22.6018,95.079,95.031,0.15699095]
["bitfinex","SOLUSD",1646336614549,27.8618,95.079,95.031,0.15699095]
["bitfinex","SOLUSD",1646336617843,22.6018,95.079,95.031,0.15699095]
["bitfinex","SOLUSD",1646336621849,22.4018,95.079,95.031,0.15699095]
["bitfinex","SOLUSD",1646336622255,5.26,95.078,95.031,0.15699095]
["bitfinex","SOLUSD",1646336624155,15.797,95.06,95.031,0.15699095]
["bitfinex","SOLUSD",1646336631479,5.26,95.077,95.031,0.15699095]
["bitfinex","SOLUSD",1646336631678,5.26,95.078,95.031,0.15699095]
["bitfinex","SOLUSD",1646336631878,15.795,95.08,95.031,0.15699095]
["bitfinex","SOLUSD",1646336633482,15.7954,95.07,95.031,0.15699095]
["bitfinex","SOLUSD",1646336633681,106.72386402,95.078,95.031,0.15699095]
["bitfinex","SOLUSD",1646336633883,105.0,95.076,95.031,0.15699095]
["bitfinex","SOLUSD",1646336634080,65.3213,95.08,95.031,0.15699095]
["bitfinex","SOLUSD",1646336634081,1.72386402,95.069,95.031,0.15699095]
["bitfinex","SOLUSD",1646336634280,105.0,95.067,95.031,0.15699095]
["bitfinex","SOLUSD",1646336634484,105.0,95.065,95.031,0.15699095]
["bitfinex","SOLUSD",1646336634681,10.46840448,95.064,95.031,0.15699095]
["bitfinex","SOLUSD",1646336635088,15.7988,95.05,95.031,0.15699095]
["bitfinex","SOLUSD",1646336642493,5.26,95.062,95.031,0.15699095]
["bitfinex","SOLUSD",1646336642893,24.8875,95.063,95.031,0.15699095]
["bitfinex","SOLUSD",1646336643092,110.26,95.062,95.031,0.15699095]
["bitfinex","SOLUSD",1646336643493,105.0,95.06,95.031,0.15699095]
["bitfinex","SOLUSD",1646336643694,105.0,95.058,95.031,0.15699095]
["bitfinex","SOLUSD",1646336643994,105.0,95.056,95.031,0.15699095]
["bitfinex","SOLUSD",1646336644193,63.1,95.054,95.031,0.15699095]
["bitfinex","SOLUSD",1646336644693,15.7986,95.05,95.031,0.15699095]
["bitfinex","SOLUSD",1646336644892,28.9794,95.049,95.031,0.15699095]
["bitfinex","SOLUSD",1646336645095,105.0,95.048,95.031,0.15699095]
["bitfinex","SOLUSD",1646336645296,105.0,95.046,95.031,0.15699095]
["bitfinex","SOLUSD",1646336645492,105.0,95.044,95.031,0.15699095]
["bitfinex","SOLUSD",1646336645696,105.0,95.042,95.031,0.15699095]
["bitfinex","SOLUSD",1646336645892,105.0,95.04,95.031,0.15699095]
["bitfinex","SOLUSD",1646336646092,105.0,95.038,95.031,0.15699095]
["bitfinex","SOLUSD",1646336646292,105.0,95.036,95.031,0.15699095]
["bitfinex","SOLUSD",1646336647594,105.0,95.039,95.031,0.15699095]
["bitfinex","SOLUSD",1646336647798,5.261,95.038,95.031,0.15699095]
["bitfinex","SOLUSD",1646336648093,105.0,95.039,94.95,15.45919095]
["bitfinex","SOLUSD",1646336648294,15.802,95.03,94.95,15.45919095]
["bitfinex","SOLUSD",1646336648696,15.802,95.03,94.942,57.1815848]
["bitfinex","SOLUSD",1646336648697,110.263,95.029,94.942,57.1815848]
["bitfinex","SOLUSD",1646336648997,111.98686402,95.029,94.942,57.1815848]
["bitfinex","SOLUSD",1646336649195,168.1,95.021,94.942,57.1815848]
["bitfinex","SOLUSD",1646336649396,105.0,95.019,94.942,57.1815848]
["bitfinex","SOLUSD",1646336649696,105.0,95.017,94.941,24.4532]
["bitfinex","SOLUSD",1646336649897,110.264,95.016,94.941,24.4532]
["bitfinex","SOLUSD",1646336650096,15.8068,95.0,94.941,24.4532]
["bitfinex","SOLUSD",1646336650398,1.72386402,95.019,94.941,24.4532]
["bitfinex","SOLUSD",1646336650399,5.264,94.999,94.941,24.4532]
["bitfinex","SOLUSD",1646336650596,5.264,95.018,94.942,62.99585602]
["bitfinex","SOLUSD",1646336650795,4.67953694,95.02,94.942,62.99585602]
["bitfinex","SOLUSD",1646336651695,4.67953694,95.02,94.941,24.4532]
["bitfinex","SOLUSD",1646336651897,27.50344833,95.031,94.941,24.4532]
["bitfinex","SOLUSD",1646336652097,15.8056,95.01,94.941,24.4532]
["bitfinex","SOLUSD",1646336653000,15.8056,95.01,94.942,52.47839259]
["bitfinex","SOLUSD",1646336653999,5.264,95.009,94.942,52.47839259]
["bitfinex","SOLUSD",1646336654900,24.0537,95.008,94.942,52.47839259]
["bitfinex","SOLUSD",1646336655099,5.264,95.007,94.942,52.47839259]
["bitfinex","SOLUSD",1646336656300,5.264,95.029,94.943,5.264]
["bitfinex","SOLUSD",1646336656500,24.0537,95.029,94.943,5.264]
["bitfinex","SOLUSD",1646336656999,24.0537,95.029,94.944,105.0]
["bitfinex","SOLUSD",1646336657201,24.0537,95.029,94.946,105.0]
["bitfinex","SOLUSD",1646336657399,24.0537,95.029,94.947,5.263]
["bitfinex","SOLUSD",1646336657799,24.0537,95.029,94.943,5.263]
["bitfinex","SOLUSD",1646336659400,29.3167,95.029,94.943,5.263]
["bitfinex","SOLUSD",1646336659600,31.04056402,95.029,94.943,5.263]
["bitfinex","SOLUSD",1646336659802,75.78399397,95.029,94.942,52.47839259]
["bitfinex","SOLUSD",1646336660807,91.55049397,95.029,94.942,52.47839259]
["bitfinex","SOLUSD",1646336661004,89.82662995,95.029,94.942,52.47839259]
["bitfinex","SOLUSD",1646336661208,105.0,95.028,94.942,52.47839259]
["bitfinex","SOLUSD",1646336661412,105.0,95.026,94.942,52.47839259]
["bitfinex","SOLUSD",1646336661609,5.264,95.025,94.942,52.47839259]
["bitfinex","SOLUSD",1646336662509,4.25218803,95.024,94.942,52.47839259]
["bitfinex","SOLUSD",1646336662709,5.264,95.023,94.942,52.47839259]
["bitfinex","SOLUSD",1646336663012,15.8055,95.01,94.942,52.47839259]
["bitfinex","SOLUSD",1646336663210,29.301,95.009,94.942,52.47839259]
["bitfinex","SOLUSD",1646336664013,24.037,95.009,94.943,5.264]
["bitfinex","SOLUSD",1646336664412,1.40079246,95.008,94.943,5.264]
["bitfinex","SOLUSD",1646336664614,15.8071,95.0,94.942,52.47839259]
["bitfinex","SOLUSD",1646336665415,5.264,95.008,94.942,52.47839259]
["bitfinex","SOLUSD",1646336680258,15.8074,95.0,94.942,52.47839259]
["bitfinex","SOLUSD",1646336680657,5.264,94.999,94.942,52.47839259]
["bitfinex","SOLUSD",1646336680858,22.988,94.998,94.942,52.47839259]
["bitfinex","SOLUSD",1646336681257,22.988,94.998,94.941,24.4532]
["bitfinex","SOLUSD",1646336682157,22.988,94.998,94.941,80.65282737]
["bitfinex","SOLUSD",1646336684067,15.8049,95.02,94.941,80.65282737]
["bitfinex","SOLUSD",1646336684665,23.7962,95.019,94.941,80.65282737]
["bitfinex","SOLUSD",1646336685767,5.48422396,95.033,94.943,0.43848393]
["bitfinex","SOLUSD",1646336685968,5.263,95.032,94.943,0.43848393]
["bitfinex","SOLUSD",1646336686167,5.263,95.039,94.944,2.54904003]
["bitfinex","SOLUSD",1646336686368,5.263,95.039,94.945,0.43848393]
["bitfinex","SOLUSD",1646336690575,5.263,95.039,94.944,2.54904003]
["bitfinex","SOLUSD",1646336691375,15.8012,95.04,94.944,2.54904003]
["bitfinex","SOLUSD",1646336692476,15.8012,95.04,94.945,27.13350051]
["bitfinex","SOLUSD",1646336693274,15.8012,95.04,94.944,2.54904003]
["bitfinex","SOLUSD",1646336693677,15.8012,95.04,94.945,27.13594784]
["bitfinex","SOLUSD",1646336694875,5.263,95.039,94.945,27.13594784]
["bitfinex","SOLUSD",1646336698679,5.263,95.039,94.946,105.0]
["bitfinex","SOLUSD",1646336698880,5.263,95.039,94.947,0.33106387]
["bitfinex","SOLUSD",1646336699081,5.263,95.039,94.949,0.33106387]
["bitfinex","SOLUSD",1646336699279,5.263,95.039,94.95,117.66]
["bitfinex","SOLUSD",1646336699480,5.263,95.039,94.95,144.79594784]
["bitfinex","SOLUSD",1646336699680,5.263,95.039,94.95,39.79594784]
["bitfinex","SOLUSD",1646336699879,5.263,95.039,94.951,27.13594784]
["bitfinex","SOLUSD",1646336700379,5.263,95.039,94.952,22.6605]
["bitfinex","SOLUSD",1646336700782,5.263,95.039,94.953,27.17737188]
["bitfinex","SOLUSD",1646336702279,5.263,95.039,94.954,105.0]
["bitfinex","SOLUSD",1646336702481,5.263,95.039,94.954,107.54904003]
["bitfinex","SOLUSD",1646336702680,23.5502,95.047,94.955,2.93863426]
["bitfinex","SOLUSD",1646336702881,23.5502,95.047,94.957,0.46217357]
["bitfinex","SOLUSD",1646336703183,23.5502,95.047,94.971,105.0]
["bitfinex","SOLUSD",1646336703381,23.5502,95.047,94.973,105.0]
["bitfinex","SOLUSD",1646336703581,23.5502,95.047,94.974,0.46217357]
["bitfinex","SOLUSD",1646336703983,23.5502,95.047,94.973,105.0]
["bitfinex","SOLUSD",1646336705804,5.261,95.046,94.973,105.0]
["bitfinex","SOLUSD",1646336706205,5.261,95.046,94.972,78.25414045]
["bitfinex","SOLUSD",1646336707505,110.261,95.046,94.972,78.25414045]
["bitfinex","SOLUSD",1646336707707,27.04423244,95.045,94.972,78.25414045]
["bitfinex","SOLUSD",1646336707905,15.8033,95.02,94.94,23.4027]
["bitfinex","SOLUSD",1646336708106,30.2295,95.019,94.941,23.7516]
["bitfinex","SOLUSD",1646336708607,30.2295,95.019,94.942,32.44213657]
["bitfinex","SOLUSD",1646336709006,30.2295,95.019,94.943,83.60982258]
["bitfinex","SOLUSD",1646336709208,30.2295,95.019,94.944,5.264]
["bitfinex","SOLUSD",1646336709605,30.2295,95.019,94.943,56.43168601]
["bitfinex","SOLUSD",1646336712411,15.8051,95.01,94.943,56.43168601]
["bitfinex","SOLUSD",1646336712810,15.8051,95.01,94.944,5.264]
["bitfinex","SOLUSD",1646336713410,5.264,95.009,94.943,56.43168601]
["bitfinex","SOLUSD",1646336713612,22.7244,95.008,94.943,56.43168601]
["bitfinex","SOLUSD",1646336713910,5.264,95.007,94.943,56.43168601]
["bitfinex","SOLUSD",1646336716012,22.7244,95.008,94.943,56.43168601]
["bitfinex","SOLUSD",1646336716412,5.264,95.007,94.943,56.43168601]
["bitfinex","SOLUSD",1646336717218,5.264,95.007,94.94,23.4027]
["bitfinex","SOLUSD",1646336717219,105.0,95.006,94.912,5.264]
["bitfinex","SOLUSD",1646336717420,5.265,95.005,94.921,23.3049]
["bitfinex","SOLUSD",1646336717618,5.265,95.005,94.922,5.265]
["bitfinex","SOLUSD",1646336717818,5.265,95.006,94.922,5.265]
["bitfinex","SOLUSD",1646336718021,5.265,95.007,94.922,5.265]
["bitfinex","SOLUSD",1646336718218,5.265,95.007,94.923,59.88694858]
["bitfinex","SOLUSD",1646336718819,105.0,95.006,94.923,59.88694858]
["bitfinex","SOLUSD",1646336719021,15.8085,94.99,94.923,59.88694858]
["bitfinex","SOLUSD",1646336719320,23.0466,94.989,94.923,59.88694858]
["bitfinex","SOLUSD",1646336720822,5.265,94.988,94.923,59.88694858]
["bitfinex","SOLUSD",1646336721924,23.0326,95.007,94.924,5.265]
["bitfinex","SOLUSD",1646336722125,23.6138,95.006,94.924,32.43974272]
["bitfinex","SOLUSD",1646336722321,23.6138,95.006,94.924,54.17360845]
["bitfinex","SOLUSD",1646336722521,23.6138,95.006,94.925,48.90860845]
["bitfinex","SOLUSD",1646336722723,23.6138,95.006,94.926,5.265]
["bitfinex","SOLUSD",1646336722922,23.6138,95.006,94.926,34.83886573]
["bitfinex","SOLUSD",1646336723122,23.6138,95.006,94.927,48.90860845]
["bitfinex","SOLUSD",1646336723324,23.6138,95.006,94.928,5.265]
["bitfinex","SOLUSD",1646336723623,28.8778,95.006,94.928,32.43974272]
["bitfinex","SOLUSD",1646336724225,28.8778,95.006,94.929,27.17474272]
["bitfinex","SOLUSD",1646336724423,23.6138,95.006,94.93,110.264]
["bitfinex","SOLUSD",1646336724725,23.6138,95.006,94.931,2.54904003]
["bitfinex","SOLUSD",1646336724922,23.6138,95.006,94.933,105.0]
["bitfinex","SOLUSD",1646336725123,23.6138,95.006,94.935,105.0]
["bitfinex","SOLUSD",1646336725324,23.6138,95.006,94.939,105.0]
["bitfinex","SOLUSD",1646336725523,23.6138,95.006,94.939,110.264]
["bitfinex","SOLUSD",1646336726226,23.6138,95.006,94.939,105.0]
["bitfinex","SOLUSD",1646336726425,23.6138,95.006,94.938,55.48145581]
["bitfinex","SOLUSD",1646336727626,5.264,95.005,94.938,55.48145581]
["bitfinex","SOLUSD",1646336728527,5.264,95.005,94.94,15.803]
["bitfinex","SOLUSD",1646336728727,5.264,95.005,94.94,120.803]
["bitfinex","SOLUSD",1646336729126,5.264,95.005,94.94,15.803]
["bitfinex","SOLUSD",1646336730327,5.264,95.005,94.938,55.48145581]
["bitfinex","SOLUSD",1646336732128,23.6138,95.006,94.938,55.48145581]
["bitfinex","SOLUSD",1646336733029,23.6138,95.006,94.94,15.8029]
["bitfinex","SOLUSD",1646336733230,23.6138,95.006,94.941,5.264]
["bitfinex","SOLUSD",1646336747271,5.264,95.005,94.941,5.264]
["bitfinex","SOLUSD",1646336750477,23.6138,95.006,94.941,5.264]
["bitfinex","SOLUSD",1646336750975,23.6138,95.006,94.942,27.63427682]
["bitfinex","SOLUSD",1646336751377,23.6138,95.006,94.944,0.47693629]
["bitfinex","SOLUSD",1646336751776,23.6138,95.006,94.945,2.54904003]
["bitfinex","SOLUSD",1646336751976,23.6138,95.006,94.946,0.47693629]
["bitfinex","SOLUSD",1646336753785,23.6138,95.006,94.95,12.66]
["bitfinex","SOLUSD",1646336753983,5.264,95.037,94.951,0.47693629]
["bitfinex","SOLUSD",1646336754183,23.313,95.036,94.953,105.0]
["bitfinex","SOLUSD",1646336754384,23.313,95.036,94.954,0.47693629]
["bitfinex","SOLUSD",1646336754585,23.313,95.036,94.954,3.02597632]
["bitfinex","SOLUSD",1646336754784,23.313,95.036,94.955,2.54904003]
["bitfinex","SOLUSD",1646336754984,23.313,95.036,94.956,105.47693629]
["bitfinex","SOLUSD",1646336755386,23.313,95.053,94.961,105.0]
["bitfinex","SOLUSD",1646336755590,5.261,95.052,94.962,0.56238608]
["bitfinex","SOLUSD",1646336755888,5.261,95.052,94.964,0.56238608]
["bitfinex","SOLUSD",1646336756084,5.261,95.052,94.966,105.0]
["bitfinex","SOLUSD",1646336756286,5.261,95.052,94.97,117.66]
["bitfinex","SOLUSD",1646336756485,5.261,95.052,94.971,55.1483269]
["bitfinex","SOLUSD",1646336756888,5.261,95.052,94.972,2.54904003]
["bitfinex","SOLUSD",1646336757085,5.261,95.052,94.973,0.56238608]
["bitfinex","SOLUSD",1646336757485,5.261,95.052,94.974,2.54904003]
["bitfinex","SOLUSD",1646336757687,5.261,95.052,94.975,0.56238608]
["bitfinex","SOLUSD",1646336757885,5.261,95.052,94.976,22.6524]
["bitfinex","SOLUSD",1646336758190,5.261,95.052,94.977,0.56238608]
["bitfinex","SOLUSD",1646336758386,5.261,95.052,94.977,3.11142611]
["bitfinex","SOLUSD",1646336758789,5.261,95.052,94.978,2.54904003]
["bitfinex","SOLUSD",1646336758990,5.261,95.052,94.976,22.6524]
["bitfinex","SOLUSD",1646336761891,5.261,95.052,94.977,105.0]
["bitfinex","SOLUSD",1646336762092,23.313,95.053,94.981,105.0]
["bitfinex","SOLUSD",1646336762292,23.313,95.053,94.982,0.30693106]
["bitfinex","SOLUSD",1646336762795,23.313,95.053,94.982,2.85597109]
["bitfinex","SOLUSD",1646336762993,23.313,95.053,94.99,120.7937]
["bitfinex","SOLUSD",1646336763196,23.313,95.053,94.99,133.4537]
["bitfinex","SOLUSD",1646336763592,23.313,95.053,94.991,23.9425]
["bitfinex","SOLUSD",1646336766193,5.261,95.052,94.991,23.9425]
["bitfinex","SOLUSD",1646336768298,5.261,95.052,94.97,15.7973]
["bitfinex","SOLUSD",1646336768496,1.09216624,95.049,94.97,15.7973]
["bitfinex","SOLUSD",1646336768696,5.261,95.048,94.97,15.7973]
["bitfinex","SOLUSD",1646336769099,5.261,95.048,94.972,24.8359]
["bitfinex","SOLUSD",1646336769496,15.8003,95.04,94.972,24.8359]
["bitfinex","SOLUSD",1646336769697,5.261,95.039,94.972,24.8359]
["bitfinex","SOLUSD",1646336769899,5.261,95.039,94.95,15.8007]
["bitfinex","SOLUSD",1646336770098,23.548,95.038,94.942,24.8359]
["bitfinex","SOLUSD",1646336770298,105.0,95.036,94.942,24.8359]
["bitfinex","SOLUSD",1646336770600,105.0,95.034,94.942,24.8359]
["bitfinex","SOLUSD",1646336770806,5.263,95.033,94.943,64.49706378]
["bitfinex","SOLUSD",1646336771812,5.263,95.035,94.943,64.49706378]
["bitfinex","SOLUSD",1646336772010,15.8053,95.01,94.943,64.49706378]
["bitfinex","SOLUSD",1646336772212,4.56081425,95.008,94.943,64.49706378]
["bitfinex","SOLUSD",1646336773109,4.56081425,95.008,94.942,24.8359]
["bitfinex","SOLUSD",1646336775113,20.39541425,95.008,94.942,24.8359]
["bitfinex","SOLUSD",1646336775314,5.264,95.007,94.942,24.8359]
["bitfinex","SOLUSD",1646336777720,5.264,95.008,94.942,24.8359]
["bitfinex","SOLUSD",1646336782037,22.5734,95.009,94.942,24.8359]
["bitfinex","SOLUSD",1646336783239,4.1500347,95.008,94.942,24.8359]
["bitfinex","SOLUSD",1646336783541,4.1500347,95.008,94.92,15.8056]
["bitfinex","SOLUSD",1646336783542,15.807,95.0,94.92,15.8056]
["bitfinex","SOLUSD",1646336783938,5.264,94.999,94.921,24.6282]
["bitfinex","SOLUSD",1646336784640,22.7612,94.998,94.921,24.6282]
["bitfinex","SOLUSD",1646336784838,5.264,94.997,94.921,24.6282]
["bitfinex","SOLUSD",1646336785439,15.8084,94.99,94.921,24.6282]
["bitfinex","SOLUSD",1646336786339,15.8084,94.99,94.89,52.6913]
["bitfinex","SOLUSD",1646336786539,15.8084,94.99,94.919,22.6713]
["bitfinex","SOLUSD",1646336787238,5.265,94.989,94.92,47.87629065]
["bitfinex","SOLUSD",1646336787739,15.8101,94.98,94.92,47.87629065]
["bitfinex","SOLUSD",1646336787938,24.4518,94.979,94.92,47.87629065]
["bitfinex","SOLUSD",1646336788140,25.95474579,94.979,94.92,47.87629065]
["bitfinex","SOLUSD",1646336788338,25.95474579,94.979,94.919,22.6713]
["bitfinex","SOLUSD",1646336789539,25.95474579,94.979,94.904,13.41250725]
["bitfinex","SOLUSD",1646336789738,25.95474579,94.979,94.905,23.0664]
["bitfinex","SOLUSD",1646336790543,25.95474579,94.979,94.906,64.91674927]
["bitfinex","SOLUSD",1646336790944,5.266,94.978,94.906,64.91674927]
["bitfinex","SOLUSD",1646336794246,5.266,94.978,94.905,23.0664]
["bitfinex","SOLUSD",1646336796048,24.4518,94.979,94.91,120.8074]
["bitfinex","SOLUSD",1646336796248,24.4518,94.979,94.91,15.8074]
["bitfinex","SOLUSD",1646336796652,24.4518,94.979,94.91,28.4674]
["bitfinex","SOLUSD",1646336798751,24.4518,94.979,94.91,15.8074]
["bitfinex","SOLUSD",1646336799653,24.4518,94.979,94.911,5.266]
["bitfinex","SOLUSD",1646336800958,24.4518,94.979,94.905,36.47890725]
["bitfinex","SOLUSD",1646336801159,24.4518,94.979,94.905,23.0664]
["bitfinex","SOLUSD",1646336801560,5.266,94.978,94.905,23.0664]
["bitfinex","SOLUSD",1646336803470,15.8117,94.97,94.905,23.0664]
["bitfinex","SOLUSD",1646336803669,5.266,94.969,94.905,23.0664]
["bitfinex","SOLUSD",1646336803869,23.2692,94.968,94.905,23.0664]
["bitfinex","SOLUSD",1646336804069,5.266,94.967,94.905,23.0664]
["bitfinex","SOLUSD",1646336805070,15.8134,94.96,94.905,23.0664]
["bitfinex","SOLUSD",1646336805780,5.266,94.959,94.905,23.0664]
["bitfinex","SOLUSD",1646336806182,5.266,94.959,94.892,24.3797]
["bitfinex","SOLUSD",1646336806382,105.0,94.958,94.877,23.3111]
["bitfinex","SOLUSD",1646336806582,105.0,94.956,94.877,23.3111]
["bitfinex","SOLUSD",1646336806784,5.267,94.955,94.877,23.3111]
["bitfinex","SOLUSD",1646336806981,24.0285,94.954,94.877,23.3111]
["bitfinex","SOLUSD",1646336807182,5.267,94.953,94.877,23.3111]
["bitfinex","SOLUSD",1646336807981,15.8169,94.94,94.877,23.3111]
["bitfinex","SOLUSD",1646336808182,24.0285,94.939,94.869,5.267]
["bitfinex","SOLUSD",1646336808381,29.2955,94.939,94.864,5.267]
["bitfinex","SOLUSD",1646336808582,24.0285,94.939,94.864,5.267]
["bitfinex","SOLUSD",1646336808781,5.267,94.938,94.854,5.267]
["bitfinex","SOLUSD",1646336809786,15.8201,94.92,94.854,5.267]
["bitfinex","SOLUSD",1646336809983,15.8201,94.92,94.864,24.3349]
["bitfinex","SOLUSD",1646336810385,5.267,94.938,94.878,53.73511762]
["bitfinex","SOLUSD",1646336810586,24.0285,94.939,94.878,53.73511762]
["bitfinex","SOLUSD",1646336810985,24.0285,94.939,94.865,5.267]
["bitfinex","SOLUSD",1646336811987,24.0285,94.939,94.871,55.73780381]
["bitfinex","SOLUSD",1646336812184,24.0285,94.939,94.872,5.267]
["bitfinex","SOLUSD",1646336813792,29.2955,94.939,94.872,5.267]
["bitfinex","SOLUSD",1646336815797,24.0285,94.939,94.872,5.267]
["bitfinex","SOLUSD",1646336817002,5.267,94.938,94.865,5.267]
["bitfinex","SOLUSD",1646336817701,5.267,94.938,94.869,53.12766414]
["bitfinex","SOLUSD",1646336818501,5.267,94.938,94.865,5.267]
["bitfinex","SOLUSD",1646336819601,5.267,94.938,94.871,61.33069616]
["bitfinex","SOLUSD",1646336822906,24.0285,94.939,94.872,5.267]
["bitfinex","SOLUSD",1646336826234,24.0285,94.939,94.865,5.267]
["bitfinex","SOLUSD",1646336826433,5.267,94.938,94.864,24.3349]
["bitfinex","SOLUSD",1646336827436,105.0,94.937,94.864,24.3349]
["bitfinex","SOLUSD",1646336827642,105.0,94.935,94.864,24.3349]
["bitfinex","SOLUSD",1646336827835,5.267,94.934,94.864,24.3349]
["bitfinex","SOLUSD",1646336828035,15.8202,94.92,94.864,24.3349]
["bitfinex","SOLUSD",1646336829737,15.822,94.91,94.864,24.3349]
["bitfinex","SOLUSD",1646336830436,15.822,94.91,94.853,0.52692774]
["bitfinex","SOLUSD",1646336830639,198.0043,94.924,94.853,0.52692774]
["bitfinex","SOLUSD",1646336830837,105.0,94.919,94.853,0.52692774]
["bitfinex","SOLUSD",1646336831036,105.0,94.917,94.853,0.52692774]
["bitfinex","SOLUSD",1646336831238,15.8253,94.89,94.853,0.52692774]
["bitfinex","SOLUSD",1646336831538,24.6353,94.889,94.853,0.52692774]
["bitfinex","SOLUSD",1646336834439,5.269,94.888,94.853,0.52692774]
["bitfinex","SOLUSD",1646336834639,15.8286,94.87,94.853,0.52692774]
["bitfinex","SOLUSD",1646336834840,28.0059,94.869,94.853,0.52692774]
["bitfinex","SOLUSD",1646336836940,22.7369,94.869,94.853,0.52692774]
["bitfinex","SOLUSD",1646336838443,24.5326,94.887,94.853,0.52692774]
["bitfinex","SOLUSD",1646336838643,28.46,94.919,94.853,0.52692774]
["bitfinex","SOLUSD",1646336842556,15.8223,94.91,94.853,0.52692774]
["bitfinex","SOLUSD",1646336843157,26.04418565,94.918,94.853,0.52692774]
["bitfinex","SOLUSD",1646336843458,5.269,94.917,94.853,0.52692774]
["bitfinex","SOLUSD",1646336843860,15.8234,94.9,94.853,0.52692774]
["bitfinex","SOLUSD",1646336844060,110.269,94.915,94.853,0.52692774]
["bitfinex","SOLUSD",1646336844460,26.04418565,94.914,94.853,0.52692774]
["bitfinex","SOLUSD",1646336844662,5.269,94.913,94.853,0.52692774]
["bitfinex","SOLUSD",1646336845061,15.8251,94.89,94.853,0.52692774]
["bitfinex","SOLUSD",1646336845262,105.0,94.908,94.853,0.52692774]
["bitfinex","SOLUSD",1646336845465,63.1,94.903,94.853,0.52692774]
["bitfinex","SOLUSD",1646336845662,105.0,94.89,94.853,0.52692774]
["bitfinex","SOLUSD",1646336845861,29.9106,94.889,94.853,0.52692774]
["bitfinex","SOLUSD",1646336846462,29.9106,94.889,94.853,0.02692774]
["bitfinex","SOLUSD",1646336846861,15.8285,94.87,94.853,0.02692774]
["bitfinex","SOLUSD",1646336847062,29.9106,94.869,94.853,0.02692774]
["bitfinex","SOLUSD",1646336850068,37.6606,94.869,94.853,0.02692774]
["bitfinex","SOLUSD",1646336850269,105.0,94.868,94.853,0.00692774]
["bitfinex","SOLUSD",1646336850491,63.1,94.863,94.853,0.00692774]
["bitfinex","SOLUSD",1646336850694,105.0,94.86,94.853,0.00692774]
["bitfinex","SOLUSD",1646336850896,105.0,94.858,94.752,22.8443]
["bitfinex","SOLUSD",1646336851096,15.8371,94.84,94.767,57.89445048]
["bitfinex","SOLUSD",1646336851595,15.8371,94.84,94.773,5.273]
["bitfinex","SOLUSD",1646336851792,15.8371,94.84,94.76,15.8335]
["bitfinex","SOLUSD",1646336851793,5.273,94.839,94.77,19.03775708]
["bitfinex","SOLUSD",1646336852392,15.8357,94.83,94.767,12.69739463]
["bitfinex","SOLUSD",1646336852592,5.274,94.829,94.757,5.274]
["bitfinex","SOLUSD",1646336852794,12.66,94.83,94.757,5.274]
["bitfinex","SOLUSD",1646336853094,105.0,94.828,94.753,5.274]
["bitfinex","SOLUSD",1646336853296,5.274,94.829,94.753,5.274]
["bitfinex","SOLUSD",1646336853694,5.274,94.829,94.754,57.46643368]
["bitfinex","SOLUSD",1646336853896,5.274,94.829,94.755,5.274]
["bitfinex","SOLUSD",1646336854494,5.274,94.837,94.755,5.274]
["bitfinex","SOLUSD",1646336855899,5.274,94.837,94.754,57.46643368]
["bitfinex","SOLUSD",1646336858898,5.274,94.837,94.755,5.274]
["bitfinex","SOLUSD",1646336860402,105.0,94.836,94.755,5.274]
["bitfinex","SOLUSD",1646336860603,15.8369,94.83,94.755,5.274]
["bitfinex","SOLUSD",1646336860805,5.274,94.829,94.755,5.274]
["bitfinex","SOLUSD",1646336861007,5.274,94.837,94.76,15.8338]
["bitfinex","SOLUSD",1646336861204,5.274,94.837,94.761,5.274]
["bitfinex","SOLUSD",1646336870220,23.6034,94.838,94.761,5.274]
["bitfinex","SOLUSD",1646336871920,5.274,94.837,94.761,5.274]
["bitfinex","SOLUSD",1646336879149,105.0,94.829,94.761,5.274]
["bitfinex","SOLUSD",1646336879350,105.0,94.827,94.761,5.274]
["bitfinex","SOLUSD",1646336879550,29.2509,94.826,94.761,5.274]
["bitfinex","SOLUSD",1646336882651,105.0,94.825,94.761,5.274]
["bitfinex","SOLUSD",1646336882851,5.274,94.824,94.761,5.274]
["bitfinex","SOLUSD",1646336883251,168.1,94.823,94.761,5.274]
["bitfinex","SOLUSD",1646336883454,105.0,94.819,94.752,22.8443]
["bitfinex","SOLUSD",1646336884059,105.0,94.817,94.752,22.8443]
["bitfinex","SOLUSD",1646336884253,105.0,94.809,94.69,65.4643]
["bitfinex","SOLUSD",1646336884452,15.8439,94.8,94.716,22.6399]
["bitfinex","SOLUSD",1646336884652,29.7124,94.799,94.716,22.6399]
["bitfinex","SOLUSD",1646336885453,29.7124,94.799,94.717,64.51279851]
["bitfinex","SOLUSD",1646336886660,29.7124,94.799,94.716,22.6399]
["bitfinex","SOLUSD",1646336887656,29.7124,94.799,94.717,47.2963702]
["bitfinex","SOLUSD",1646336889756,29.7124,94.799,94.72,15.8404]
["bitfinex","SOLUSD",1646336899569,24.4364,94.799,94.72,15.8404]
["bitfinex","SOLUSD",1646336902970,5.276,94.798,94.72,15.8404]
["bitfinex","SOLUSD",1646336903469,5.276,94.798,94.73,15.8389]
["bitfinex","SOLUSD",1646336903668,5.276,94.798,94.732,53.0876123]
["bitfinex","SOLUSD",1646336904070,5.276,94.798,94.733,105.0]
["bitfinex","SOLUSD",1646336904270,5.276,94.816,94.733,105.0]
["bitfinex","SOLUSD",1646336904470,5.275,94.828,94.76,15.8339]
["bitfinex","SOLUSD",1646336904673,30.0151,94.848,94.761,84.74747595]
["bitfinex","SOLUSD",1646336906369,20.68818485,94.847,94.761,84.74747595]
["bitfinex","SOLUSD",1646336906585,5.274,94.846,94.77,15.8321]
["bitfinex","SOLUSD",1646336906772,5.274,94.846,94.762,105.0]
["bitfinex","SOLUSD",1646336906971,5.274,94.864,94.771,105.37952267]
["bitfinex","SOLUSD",1646336907175,5.274,94.864,94.773,105.0]
["bitfinex","SOLUSD",1646336907372,5.273,94.866,94.774,0.37952267]
["bitfinex","SOLUSD",1646336907572,5.273,94.866,94.79,15.8286]
["bitfinex","SOLUSD",1646336907774,5.272,94.873,94.792,105.0]
["bitfinex","SOLUSD",1646336907973,5.272,94.873,94.793,0.40793903]
["bitfinex","SOLUSD",1646336908173,5.272,94.873,94.791,72.94373377]
["bitfinex","SOLUSD",1646336908575,23.8976,94.872,94.791,72.94373377]
["bitfinex","SOLUSD",1646336908873,5.272,94.871,94.791,72.94373377]
["bitfinex","SOLUSD",1646336909073,5.272,94.871,94.8,15.8267]
["bitfinex","SOLUSD",1646336912577,120.8298,94.87,94.791,24.7961]
["bitfinex","SOLUSD",1646336912779,5.272,94.871,94.791,24.7961]
["bitfinex","SOLUSD",1646336912780,5.272,94.869,94.791,24.7961]
["bitfinex","SOLUSD",1646336912980,5.272,94.87,94.791,24.7961]
["bitfinex","SOLUSD",1646336913181,20.93622485,94.869,94.791,24.7961]
["bitfinex","SOLUSD",1646336913384,5.272,94.868,94.791,24.7961]
["bitfinex","SOLUSD",1646336913584,105.0,94.867,94.791,24.7961]
["bitfinex","SOLUSD",1646336913783,5.272,94.866,94.791,24.7961]
["bitfinex","SOLUSD",1646336913984,15.8335,94.85,94.791,24.7961]
["bitfinex","SOLUSD",1646336914188,23.5863,94.849,94.791,24.7961]
["bitfinex","SOLUSD",1646336914390,28.8593,94.849,94.791,24.7961]
["bitfinex","SOLUSD",1646336914792,23.5863,94.849,94.791,24.7961]
["bitfinex","SOLUSD",1646336915188,5.273,94.848,94.791,24.7961]
["bitfinex","SOLUSD",1646336918210,23.5863,94.849,94.791,24.7961]
["bitfinex","SOLUSD",1646336921216,5.273,94.848,94.791,24.7961]
["bitfinex","SOLUSD",1646336924920,23.5863,94.849,94.791,24.7961]
["bitfinex","SOLUSD",1646336925120,15.8297,94.87,94.791,24.7961]
["bitfinex","SOLUSD",1646336925320,28.3063,94.869,94.791,24.7961]
["bitfinex","SOLUSD",1646336927020,15.831,94.86,94.791,24.7961]
["bitfinex","SOLUSD",1646336927219,5.272,94.859,94.791,24.7961]
["bitfinex","SOLUSD",1646336933429,15.831,94.86,94.791,24.7961]
["bitfinex","SOLUSD",1646336933727,5.272,94.868,94.792,105.0]
["bitfinex","SOLUSD",1646336933928,23.0343,94.869,94.792,105.0]
["bitfinex","SOLUSD",1646336934129,23.0343,94.869,94.792,107.54904003]
["bitfinex","SOLUSD",1646336934328,5.272,94.886,94.793,2.54904003]
["bitfinex","SOLUSD",1646336934528,23.9521,94.885,94.801,105.0]
["bitfinex","SOLUSD",1646336934730,23.9521,94.885,94.803,105.0]
["bitfinex","SOLUSD",1646336934928,3.07115908,94.884,94.805,105.0]
["bitfinex","SOLUSD",1646336935128,3.07115908,94.884,94.804,58.7873561]
["bitfinex","SOLUSD",1646336935329,5.271,94.883,94.804,58.7873561]
["bitfinex","SOLUSD",1646336936130,5.271,94.883,94.802,23.0416]
["bitfinex","SOLUSD",1646336936530,20.93622485,94.882,94.802,23.0416]
["bitfinex","SOLUSD",1646336936730,5.271,94.881,94.802,23.0416]
["bitfinex","SOLUSD",1646336937132,23.01622485,94.88,94.802,23.0416]
["bitfinex","SOLUSD",1646336937331,15.832,94.85,94.78,15.8296]
["bitfinex","SOLUSD",1646336937534,24.0683,94.849,94.777,24.3575]
["bitfinex","SOLUSD",1646336937733,5.273,94.848,94.777,24.3575]
["bitfinex","SOLUSD",1646336938335,1.30121087,94.847,94.777,24.3575]
["bitfinex","SOLUSD",1646336938534,5.273,94.846,94.777,24.3575]
["bitfinex","SOLUSD",1646336939133,15.8345,94.84,94.777,24.3575]
["bitfinex","SOLUSD",1646336940134,5.273,94.839,94.777,24.3575]
["bitfinex","SOLUSD",1646336941037,24.0744,94.838,94.777,24.3575]
["bitfinex","SOLUSD",1646336941333,5.273,94.837,94.777,24.3575]
["bitfinex","SOLUSD",1646336943736,15.8356,94.83,94.777,24.3575]
["bitfinex","SOLUSD",1646336943933,5.274,94.829,94.777,24.3575]
["bitfinex","SOLUSD",1646336944536,3.07115908,94.828,94.777,24.3575]
["bitfinex","SOLUSD",1646336944735,5.274,94.827,94.777,24.3575]
["bitfinex","SOLUSD",1646336946339,3.07115908,94.828,94.777,24.3575]
["bitfinex","SOLUSD",1646336949040,24.0744,94.838,94.777,24.3575]
["bitfinex","SOLUSD",1646336949442,5.273,94.837,94.777,24.3575]
["bitfinex","SOLUSD",1646336949840,24.0744,94.838,94.777,24.3575]
["bitfinex","SOLUSD",1646336953245,5.273,94.837,94.777,24.3575]
["bitfinex","SOLUSD",1646336955548,5.273,94.837,94.718,105.0]
["bitfinex","SOLUSD",1646336955549,105.0,94.833,94.72,52.7873]
["bitfinex","SOLUSD",1646336955749,5.275,94.832,94.733,23.0146]
["bitfinex","SOLUSD",1646336955948,32.37718762,94.832,94.733,23.0146]
["bitfinex","SOLUSD",1646336956150,27.10218762,94.831,94.733,23.0146]
["bitfinex","SOLUSD",1646336956349,5.275,94.83,94.734,59.84643012]
["bitfinex","SOLUSD",1646336956549,32.37718762,94.83,94.734,59.84643012]
["bitfinex","SOLUSD",1646336956752,1.7372961,94.829,94.734,59.84643012]
["bitfinex","SOLUSD",1646336956949,0.47702215,94.827,94.734,59.84643012]
["bitfinex","SOLUSD",1646336957150,15.8379,94.82,94.74,15.8374]
["bitfinex","SOLUSD",1646336957350,5.275,94.819,94.74,15.8374]
["bitfinex","SOLUSD",1646336957550,28.1756,94.819,94.74,15.8374]
["bitfinex","SOLUSD",1646336958253,29.9128961,94.819,94.74,15.8374]
["bitfinex","SOLUSD",1646336959674,15.8389,94.81,94.74,15.8374]
["bitfinex","SOLUSD",1646336959873,9.1703478,94.809,94.74,15.8374]
["bitfinex","SOLUSD",1646336960176,24.7009,94.808,94.74,15.8374]
["bitfinex","SOLUSD",1646336960375,5.275,94.807,94.74,15.8374]
["bitfinex","SOLUSD",1646336960978,5.275,94.807,94.733,23.0146]
["bitfinex","SOLUSD",1646336961377,15.8405,94.8,94.733,23.0146]
["bitfinex","SOLUSD",1646336961578,5.276,94.799,94.733,23.0146]
["bitfinex","SOLUSD",1646336962783,5.276,94.799,94.68,52.8088]
["bitfinex","SOLUSD",1646336962784,106.7372961,94.798,94.68,52.8088]
["bitfinex","SOLUSD",1646336962988,105.0,94.796,94.692,22.955]
["bitfinex","SOLUSD",1646336963183,105.0,94.794,94.692,22.955]
["bitfinex","SOLUSD",1646336963384,105.0,94.792,94.693,27.3552684]
["bitfinex","SOLUSD",1646336963583,5.75402215,94.791,94.693,27.3552684]
["bitfinex","SOLUSD",1646336963984,1.73721287,94.79,94.693,27.3552684]
["bitfinex","SOLUSD",1646336964186,5.277,94.789,94.693,27.3552684]
["bitfinex","SOLUSD",1646336964588,106.73721287,94.788,94.693,27.3552684]
["bitfinex","SOLUSD",1646336964789,5.277,94.787,94.693,27.3552684]
["bitfinex","SOLUSD",1646336964988,7.01421287,94.787,94.693,27.3552684]
["bitfinex","SOLUSD",1646336965186,106.73721287,94.786,94.693,27.3552684]
["bitfinex","SOLUSD",1646336965389,105.0,94.784,94.693,27.3552684]
["bitfinex","SOLUSD",1646336965591,105.0,94.782,94.693,27.3552684]
["bitfinex","SOLUSD",1646336965786,15.8486,94.77,94.692,22.955]
["bitfinex","SOLUSD",1646336965987,105.0,94.768,94.692,22.955]
["bitfinex","SOLUSD",1646336966487,105.0,94.766,94.692,22.955]
["bitfinex","SOLUSD",1646336966787,105.0,94.764,94.692,22.955]
["bitfinex","SOLUSD",1646336966988,110.277,94.763,94.692,22.955]
["bitfinex","SOLUSD",1646336967191,1.73721287,94.763,94.692,22.955]
["bitfinex","SOLUSD",1646336967388,3.8953478,94.765,94.693,105.0]
["bitfinex","SOLUSD",1646336967789,3.8953478,94.765,94.692,22.955]
["bitfinex","SOLUSD",1646336969090,3.8953478,94.765,94.7,15.8437]
["bitfinex","SOLUSD",1646336969691,5.277,94.764,94.7,15.8437]
["bitfinex","SOLUSD",1646336970598,23.2989,94.769,94.7,15.8437]
["bitfinex","SOLUSD",1646336970794,5.277,94.778,94.7,15.8437]
["bitfinex","SOLUSD",1646336971394,3.37054745,94.777,94.7,15.8437]
["bitfinex","SOLUSD",1646336972200,24.3754,94.776,94.71,15.8424]
["bitfinex","SOLUSD",1646336972900,24.3754,94.776,94.711,24.9567]
["bitfinex","SOLUSD",1646336973098,24.3754,94.776,94.712,56.69255462]
["bitfinex","SOLUSD",1646336977499,5.277,94.802,94.713,105.0]
["bitfinex","SOLUSD",1646336977699,5.277,94.802,94.72,15.8407]
["bitfinex","SOLUSD",1646336977700,15.8424,94.8,94.72,15.8407]
["bitfinex","SOLUSD",1646336977901,23.7911,94.799,94.72,15.8407]
["bitfinex","SOLUSD",1646336978100,23.7911,94.799,94.721,105.0]
["bitfinex","SOLUSD",1646336978501,23.7911,94.799,94.723,105.0]
["bitfinex","SOLUSD",1646336979001,23.7911,94.799,94.73,15.8388]
["bitfinex","SOLUSD",1646336979403,23.7911,94.799,94.731,62.1134088]
["bitfinex","SOLUSD",1646336984614,23.7911,94.799,94.732,105.0]
["bitfinex","SOLUSD",1646336985412,23.7911,94.799,94.734,105.0]
["bitfinex","SOLUSD",1646336985635,21.1148,94.81,94.734,105.0]
["bitfinex","SOLUSD",1646336985832,5.276,94.81,94.734,105.0]
["bitfinex","SOLUSD",1646336986733,5.276,94.81,94.741,105.0]
["bitfinex","SOLUSD",1646336991447,48.27819152,94.829,94.74,15.8361]
["bitfinex","SOLUSD",1646336991448,5.275,94.828,94.75,15.8343]
["bitfinex","SOLUSD",1646336991647,48.27819152,94.829,94.751,24.6826]
["bitfinex","SOLUSD",1646336991847,5.274,94.828,94.751,24.6826]
["bitfinex","SOLUSD",1646336992247,3.45548107,94.827,94.752,54.49199246]
["bitfinex","SOLUSD",1646336992446,5.274,94.826,94.752,54.49199246]
["bitfinex","SOLUSD",1646336997450,22.9133,94.829,94.752,54.49199246]
["bitfinex","SOLUSD",1646336997451,5.274,94.828,94.752,54.49199246]
["bitfinex","SOLUSD",1646336998460,5.274,94.828,94.753,105.0]
["bitfinex","SOLUSD",1646336998652,28.1873,94.829,94.76,15.8329]
["bitfinex","SOLUSD",1646336998853,22.9133,94.829,94.76,28.4929]
["bitfinex","SOLUSD",1646336999055,22.9133,94.829,94.761,5.274]
["bitfinex","SOLUSD",1646336999454,4.12823937,94.828,94.762,24.351]
["bitfinex","SOLUSD",1646336999654,4.12823937,94.828,94.763,5.274]
["bitfinex","SOLUSD",1646337000256,4.12823937,94.828,94.762,24.351]
["bitfinex","SOLUSD",1646337000459,22.9133,94.829,94.762,24.351]
["bitfinex","SOLUSD",1646337001457,4.27887723,94.828,94.762,24.351]
["bitfinex","SOLUSD",1646337002062,5.274,94.827,94.762,24.351]
["bitfinex","SOLUSD",1646337003962,4.27887723,94.828,94.762,24.351]
["bitfinex","SOLUSD",1646337007266,5.274,94.827,94.762,24.351]
["bitfinex","SOLUSD",1646337009169,5.274,94.828,94.762,24.351]
["bitfinex","SOLUSD",1646337011372,30.63889152,94.828,94.762,24.351]
["bitfinex","SOLUSD",1646337011987,15.837,94.82,94.743,28.0465]
["bitfinex","SOLUSD",1646337012190,5.275,94.819,94.743,22.7725]
["bitfinex","SOLUSD",1646337012388,27.09961314,94.819,94.743,22.7725]
["bitfinex","SOLUSD",1646337012587,30.63989152,94.818,94.743,22.7725]
["bitfinex","SOLUSD",1646337012787,23.6719,94.817,94.743,22.7725]
["bitfinex","SOLUSD",1646337012995,5.275,94.816,94.743,22.7725]
["bitfinex","SOLUSD",1646337013991,15.84,94.81,94.743,22.7725]
["bitfinex","SOLUSD",1646337014195,5.275,94.809,94.743,22.7725]
["bitfinex","SOLUSD",1646337015200,15.84,94.81,94.743,22.7725]
["bitfinex","SOLUSD",1646337015901,17.57472162,94.81,94.743,22.7725]
["bitfinex","SOLUSD",1646337016501,15.8425,94.8,94.743,22.7725]
["bitfinex","SOLUSD",1646337016702,29.9093,94.799,94.743,22.7725]
["bitfinex","SOLUSD",1646337017100,29.9093,94.799,94.719,5.275]
["bitfinex","SOLUSD",1646337017101,2.8509106,94.798,94.72,66.43006272]
["bitfinex","SOLUSD",1646337017302,2.8509106,94.798,94.711,24.1742]
["bitfinex","SOLUSD",1646337017303,5.276,94.797,94.721,5.276]
["bitfinex","SOLUSD",1646337017503,105.0,94.796,94.713,5.276]
["bitfinex","SOLUSD",1646337017702,105.0,94.794,94.713,5.276]
["bitfinex","SOLUSD",1646337017901,105.0,94.792,94.713,5.276]
["bitfinex","SOLUSD",1646337018102,105.0,94.79,94.712,24.1071]
["bitfinex","SOLUSD",1646337018300,27.09961314,94.796,94.712,24.1071]
["bitfinex","SOLUSD",1646337018301,5.276,94.789,94.712,24.1071]
["bitfinex","SOLUSD",1646337018502,23.9423,94.788,94.712,24.1071]
["bitfinex","SOLUSD",1646337018704,5.277,94.787,94.712,24.1071]
["bitfinex","SOLUSD",1646337021107,105.0,94.786,94.712,24.1071]
["bitfinex","SOLUSD",1646337021311,105.0,94.784,94.712,24.1071]
["bitfinex","SOLUSD",1646337021504,105.0,94.782,94.712,24.1071]
["bitfinex","SOLUSD",1646337021705,5.277,94.781,94.712,24.1071]
["bitfinex","SOLUSD",1646337022305,5.277,94.787,94.691,5.276]
["bitfinex","SOLUSD",1646337022505,1.73472162,94.78,94.692,23.0071]
["bitfinex","SOLUSD",1646337022707,15.8474,94.77,94.692,23.0071]
["bitfinex","SOLUSD",1646337022905,29.2822,94.769,94.692,23.0071]
["bitfinex","SOLUSD",1646337023307,3.25618097,94.768,94.692,23.0071]
["bitfinex","SOLUSD",1646337023505,5.277,94.767,94.692,23.0071]
["bitfinex","SOLUSD",1646337024907,105.0,94.766,94.691,5.276]
["bitfinex","SOLUSD",1646337025108,105.0,94.764,94.691,5.24384444]
["bitfinex","SOLUSD",1646337025307,105.0,94.762,94.691,5.24384444]
["bitfinex","SOLUSD",1646337025509,105.0,94.759,94.691,5.24384444]
["bitfinex","SOLUSD",1646337025707,105.0,94.757,94.691,5.24384444]
["bitfinex","SOLUSD",1646337025910,105.0,94.755,94.691,5.24384444]
["bitfinex","SOLUSD",1646337026108,105.0,94.753,94.691,5.24384444]
["bitfinex","SOLUSD",1646337026309,110.277,94.752,94.691,5.24384444]
["bitfinex","SOLUSD",1646337026909,110.277,94.752,94.669,24.4561]
["bitfinex","SOLUSD",1646337027111,168.1,94.75,94.652,24.4561]
["bitfinex","SOLUSD",1646337027309,12.66,94.74,94.652,24.4561]
["bitfinex","SOLUSD",1646337027508,105.0,94.738,94.652,24.4561]
["bitfinex","SOLUSD",1646337027708,105.0,94.736,94.652,24.4561]
["bitfinex","SOLUSD",1646337027908,105.0,94.734,94.653,53.44603216]
["bitfinex","SOLUSD",1646337028109,105.0,94.732,94.653,53.44603216]
["bitfinex","SOLUSD",1646337028309,5.28,94.731,94.652,24.4561]
["bitfinex","SOLUSD",1646337029011,105.0,94.732,94.652,24.4561]
["bitfinex","SOLUSD",1646337029210,1.73472162,94.734,94.64,15.8525]
["bitfinex","SOLUSD",1646337029411,63.1,94.728,94.62,15.856]
["bitfinex","SOLUSD",1646337029611,105.0,94.725,94.62,15.856]
["bitfinex","SOLUSD",1646337029811,12.66,94.72,94.621,27.39909965]
["bitfinex","SOLUSD",1646337030011,105.0,94.718,94.621,27.39909965]
["bitfinex","SOLUSD",1646337030211,75.76,94.72,94.62,15.856]
["bitfinex","SOLUSD",1646337030212,105.0,94.716,94.62,15.856]
["bitfinex","SOLUSD",1646337030411,5.281,94.717,94.621,23.3327]
["bitfinex","SOLUSD",1646337030412,105.0,94.714,94.621,23.3327]
["bitfinex","SOLUSD",1646337030612,110.281,94.713,94.621,23.3327]
["bitfinex","SOLUSD",1646337031012,22.8808,94.712,94.622,132.36262973]
["bitfinex","SOLUSD",1646337031212,22.8808,94.712,94.622,27.36262973]
["bitfinex","SOLUSD",1646337031411,5.281,94.711,94.624,105.0]
["bitfinex","SOLUSD",1646337031811,5.281,94.724,94.626,105.0]
["bitfinex","SOLUSD",1646337032013,5.281,94.724,94.63,12.66]
["bitfinex","SOLUSD",1646337033016,5.281,94.724,94.651,53.13731162]
["bitfinex","SOLUSD",1646337033216,5.281,94.724,94.652,24.899]
["bitfinex","SOLUSD",1646337034616,5.281,94.724,94.66,15.8505]
["bitfinex","SOLUSD",1646337034815,22.7896,94.725,94.66,15.8505]
["bitfinex","SOLUSD",1646337035516,5.28,94.737,94.661,105.0]
["bitfinex","SOLUSD",1646337035816,5.28,94.737,94.681,64.01251228]
["bitfinex","SOLUSD",1646337036019,5.279,94.755,94.681,64.01251228]
["bitfinex","SOLUSD",1646337037116,5.279,94.755,94.69,15.8457]
["bitfinex","SOLUSD",1646337038120,5.279,94.755,94.682,24.7175]
["bitfinex","SOLUSD",1646337038420,5.277,94.766,94.683,105.0]
["bitfinex","SOLUSD",1646337038819,5.277,94.799,94.683,105.0]
["bitfinex","SOLUSD",1646337039026,49.36623823,94.798,94.683,105.0]
["bitfinex","SOLUSD",1646337039220,5.277,94.797,94.683,105.0]
["bitfinex","SOLUSD",1646337039423,5.277,94.797,94.707,105.0]
["bitfinex","SOLUSD",1646337039620,5.277,94.797,94.72,12.66]
["bitfinex","SOLUSD",1646337040423,5.277,94.797,94.721,59.98216255]
["bitfinex","SOLUSD",1646337041024,5.277,94.797,94.73,15.8387]
["bitfinex","SOLUSD",1646337045327,5.277,94.797,94.71,12.66]
["bitfinex","SOLUSD",1646337045543,106.72556267,94.796,94.71,15.8409]
["bitfinex","SOLUSD",1646337045745,105.0,94.794,94.708,46.1935]
["bitfinex","SOLUSD",1646337045944,105.0,94.792,94.708,46.1935]
["bitfinex","SOLUSD",1646337046143,5.277,94.791,94.708,46.1935]
["bitfinex","SOLUSD",1646337046344,5.277,94.791,94.709,64.44797056]
["bitfinex","SOLUSD",1646337046545,1.72556267,94.793,94.709,64.44797056]
["bitfinex","SOLUSD",1646337046546,1.72556267,94.79,94.709,64.44797056]
["bitfinex","SOLUSD",1646337046744,5.277,94.789,94.709,64.44797056]
["bitfinex","SOLUSD",1646337047147,1.72556267,94.788,94.709,64.44797056]
["bitfinex","SOLUSD",1646337047343,5.277,94.787,94.709,64.44797056]
["bitfinex","SOLUSD",1646337047544,5.277,94.797,94.709,64.44797056]
["bitfinex","SOLUSD",1646337047743,105.0,94.796,94.709,64.44797056]
["bitfinex","SOLUSD",1646337047944,5.276,94.795,94.709,64.44797056]
["bitfinex","SOLUSD",1646337048146,5.276,94.795,94.71,15.8423]
["bitfinex","SOLUSD",1646337048344,1.72556267,94.794,94.71,15.8423]
["bitfinex","SOLUSD",1646337048547,5.276,94.793,94.71,15.8423]
["bitfinex","SOLUSD",1646337049345,106.72556267,94.792,94.71,15.8423]
["bitfinex","SOLUSD",1646337049546,5.276,94.791,94.71,15.8423]
["bitfinex","SOLUSD",1646337049747,7.00156267,94.791,94.71,15.8423]
["bitfinex","SOLUSD",1646337049947,7.00156267,94.791,94.711,5.277]
["bitfinex","SOLUSD",1646337050147,1.72556267,94.79,94.711,5.277]
["bitfinex","SOLUSD",1646337050351,5.277,94.789,94.711,5.277]
["bitfinex","SOLUSD",1646337050750,1.72556267,94.788,94.711,5.277]
["bitfinex","SOLUSD",1646337050949,5.277,94.787,94.711,5.277]
["bitfinex","SOLUSD",1646337052852,7.00256267,94.787,94.711,5.277]
["bitfinex","SOLUSD",1646337053252,5.277,94.787,94.711,5.277]
["bitfinex","SOLUSD",1646337053452,5.277,94.797,94.711,5.277]
["bitfinex","SOLUSD",1646337054957,5.277,94.797,94.72,15.8406]
["bitfinex","SOLUSD",1646337055564,45.2302,94.798,94.721,5.276]
["bitfinex","SOLUSD",1646337055756,5.276,94.797,94.711,5.276]
["bitfinex","SOLUSD",1646337055956,5.276,94.797,94.712,105.0]
["bitfinex","SOLUSD",1646337056157,5.276,94.797,94.73,15.8388]
["bitfinex","SOLUSD",1646337056358,5.276,94.797,94.731,5.276]
["bitfinex","SOLUSD",1646337056558,5.276,94.797,94.73,15.8388]
["bitfinex","SOLUSD",1646337061268,45.2302,94.798,94.73,15.8388]
["bitfinex","SOLUSD",1646337064373,5.276,94.797,94.73,15.8388]
["bitfinex","SOLUSD",1646337064873,45.2302,94.798,94.73,15.8388]
["bitfinex","SOLUSD",1646337068281,5.276,94.797,94.73,15.8388]
["bitfinex","SOLUSD",1646337069181,5.276,94.797,94.721,24.9016]
["bitfinex","SOLUSD",1646337069384,105.0,94.796,94.721,24.9016]
["bitfinex","SOLUSD",1646337069684,63.1,94.793,94.713,5.276]
["bitfinex","SOLUSD",1646337069884,168.1,94.79,94.713,5.276]
["bitfinex","SOLUSD",1646337070183,105.0,94.788,94.713,5.276]
["bitfinex","SOLUSD",1646337070385,105.0,94.786,94.713,5.276]
["bitfinex","SOLUSD",1646337070583,105.0,94.784,94.713,5.276]
["bitfinex","SOLUSD",1646337070885,105.0,94.782,94.713,5.276]
["bitfinex","SOLUSD",1646337071084,105.0,94.78,94.713,5.276]
["bitfinex","SOLUSD",1646337071382,105.0,94.778,94.713,5.276]
["bitfinex","SOLUSD",1646337071583,76.14744301,94.76,94.713,5.276]
["bitfinex","SOLUSD",1646337071799,5.277,94.759,94.713,5.276]
["bitfinex","SOLUSD",1646337074203,20.9599,94.759,94.713,5.276]
["bitfinex","SOLUSD",1646337075003,105.0,94.758,94.713,5.276]
["bitfinex","SOLUSD",1646337075208,105.0,94.756,94.713,5.276]
["bitfinex","SOLUSD",1646337075404,105.0,94.754,94.683,23.8406]
["bitfinex","SOLUSD",1646337075706,3.16008493,94.753,94.675,50.04797481]
["bitfinex","SOLUSD",1646337075909,129.3135,94.752,94.675,50.04797481]
["bitfinex","SOLUSD",1646337076204,105.0,94.75,94.675,50.04797481]
["bitfinex","SOLUSD",1646337076405,5.279,94.749,94.675,50.04797481]
["bitfinex","SOLUSD",1646337077305,5.279,94.749,94.676,23.8394]
["bitfinex","SOLUSD",1646337077506,5.279,94.75,94.676,23.8394]
["bitfinex","SOLUSD",1646337077708,5.279,94.751,94.676,23.8394]
["bitfinex","SOLUSD",1646337079313,105.0,94.75,94.676,23.8394]
["bitfinex","SOLUSD",1646337079511,63.1,94.747,94.663,23.7879]
["bitfinex","SOLUSD",1646337079711,105.0,94.726,94.606,5.0]
["bitfinex","SOLUSD",1646337079917,168.1,94.72,94.6,12.66]
["bitfinex","SOLUSD",1646337080114,105.0,94.709,94.599,48.369]
["bitfinex","SOLUSD",1646337080312,105.0,94.701,94.601,27.38742913]
["bitfinex","SOLUSD",1646337080513,105.0,94.699,94.602,54.74225051]
["bitfinex","SOLUSD",1646337080813,105.0,94.697,94.602,54.74225051]
["bitfinex","SOLUSD",1646337081016,105.0,94.695,94.602,54.74225051]
["bitfinex","SOLUSD",1646337081212,105.0,94.693,94.602,54.74225051]
["bitfinex","SOLUSD",1646337081413,105.0,94.691,94.6,15.8597]
["bitfinex","SOLUSD",1646337081611,105.0,94.689,94.599,48.369]
["bitfinex","SOLUSD",1646337081811,105.0,94.687,94.599,48.369]
["bitfinex","SOLUSD",1646337082012,105.0,94.685,94.599,48.369]
["bitfinex","SOLUSD",1646337082211,63.1,94.68,94.57,12.66]
["bitfinex","SOLUSD",1646337082412,63.1,94.68,94.574,23.9926]
["bitfinex","SOLUSD",1646337082413,105.0,94.669,94.574,23.9926]
["bitfinex","SOLUSD",1646337082613,157.12202392,94.67,94.574,23.9926]
["bitfinex","SOLUSD",1646337082614,105.0,94.649,94.574,23.9926]
["bitfinex","SOLUSD",1646337082817,105.0,94.645,94.55,15.8682]
["bitfinex","SOLUSD",1646337083017,105.0,94.629,94.544,47.1646]
["bitfinex","SOLUSD",1646337083223,63.1,94.622,94.543,0.5286555]
["bitfinex","SOLUSD",1646337083418,63.1,94.618,94.543,0.5286555]
["bitfinex","SOLUSD",1646337083918,5.285,94.617,94.543,0.5286555]
["bitfinex","SOLUSD",1646337084119,12.66,94.62,94.543,0.5286555]
["bitfinex","SOLUSD",1646337084120,5.285,94.619,94.543,0.5286555]
["bitfinex","SOLUSD",1646337084519,15.8722,94.62,94.543,0.5286555]
["bitfinex","SOLUSD",1646337085119,2.88871238,94.74,94.543,0.5286555]
["bitfinex","SOLUSD",1646337085120,5.285,94.63,94.544,2.54904003]
["bitfinex","SOLUSD",1646337085318,30.2362,94.659,94.553,5.0]
["bitfinex","SOLUSD",1646337085621,30.2362,94.659,94.554,24.6137]
["bitfinex","SOLUSD",1646337085818,30.2362,94.659,94.554,27.16274003]
["bitfinex","SOLUSD",1646337086020,4.097691,94.658,94.57,15.8655]
["bitfinex","SOLUSD",1646337086221,5.284,94.657,94.571,24.6137]
["bitfinex","SOLUSD",1646337086819,27.97326049,94.657,94.571,24.6137]
["bitfinex","SOLUSD",1646337088725,22.68926049,94.657,94.571,24.6137]
["bitfinex","SOLUSD",1646337089329,1.7224792,94.656,94.571,24.6137]
["bitfinex","SOLUSD",1646337091728,5.284,94.655,94.571,24.6137]
["bitfinex","SOLUSD",1646337094132,5.284,94.657,94.571,24.6137]
["bitfinex","SOLUSD",1646337094530,27.97326049,94.657,94.571,24.6137]
["bitfinex","SOLUSD",1646337094732,105.0,94.656,94.571,24.6137]
["bitfinex","SOLUSD",1646337094932,105.0,94.654,94.571,24.6137]
["bitfinex","SOLUSD",1646337095132,5.284,94.656,94.571,24.6137]
["bitfinex","SOLUSD",1646337095934,105.0,94.655,94.571,24.6137]
["bitfinex","SOLUSD",1646337096135,5.284,94.656,94.571,24.6137]
["bitfinex","SOLUSD",1646337096336,94.09784647,94.62,94.571,24.6137]
["bitfinex","SOLUSD",1646337099357,93.95711082,94.62,94.571,24.6137]
["bitfinex","SOLUSD",1646337103363,93.95711082,94.62,94.572,65.37072769]
["bitfinex","SOLUSD",1646337105163,93.95711082,94.62,94.58,15.8642]
["bitfinex","SOLUSD",1646337105564,15.8629,94.68,94.581,105.0]
["bitfinex","SOLUSD",1646337105763,56.67265221,94.675,94.59,12.66]
["bitfinex","SOLUSD",1646337105964,56.67265221,94.675,94.593,105.0]
["bitfinex","SOLUSD",1646337106166,56.67265221,94.675,94.592,59.86965795]
["bitfinex","SOLUSD",1646337106463,5.283,94.674,94.592,59.86965795]
["bitfinex","SOLUSD",1646337106663,5.283,94.674,94.611,47.13958315]
["bitfinex","SOLUSD",1646337108564,81.51133716,94.66,94.611,47.13958315]
["bitfinex","SOLUSD",1646337110569,81.51133716,94.66,94.62,15.8575]
["bitfinex","SOLUSD",1646337112868,81.51133716,94.66,94.63,15.8559]
["bitfinex","SOLUSD",1646337113267,81.51133716,94.66,94.631,55.87213219]
["bitfinex","SOLUSD",1646337114067,24.8163,94.689,94.631,55.87213219]
["bitfinex","SOLUSD",1646337116473,5.282,94.709,94.64,15.8538]
["bitfinex","SOLUSD",1646337116668,5.281,94.717,94.641,24.30630003]
["bitfinex","SOLUSD",1646337116868,5.281,94.718,94.641,30.20630003]
["bitfinex","SOLUSD",1646337117071,24.6948,94.719,94.641,30.20630003]
["bitfinex","SOLUSD",1646337117868,57.2060842,94.72,94.641,30.20630003]
["bitfinex","SOLUSD",1646337118068,57.2060842,94.72,94.65,15.8522]
["bitfinex","SOLUSD",1646337118268,57.2060842,94.72,94.651,47.96446294]
["bitfinex","SOLUSD",1646337118869,57.2060842,94.72,94.652,23.8149]
["bitfinex","SOLUSD",1646337119470,22.8499,94.719,94.652,23.8149]
["bitfinex","SOLUSD",1646337121071,64.54664181,94.718,94.652,23.8149]
["bitfinex","SOLUSD",1646337123177,5.28,94.717,94.652,23.8149]
["bitfinex","SOLUSD",1646337125485,2.05827598,94.716,94.652,23.8149]
["bitfinex","SOLUSD",1646337125684,5.28,94.715,94.652,23.8149]
["bitfinex","SOLUSD",1646337125884,27.82392049,94.715,94.641,6.4]
["bitfinex","SOLUSD",1646337126183,0.16619922,94.714,94.641,69.5000599]
["bitfinex","SOLUSD",1646337126384,5.281,94.713,94.641,69.5000599]
["bitfinex","SOLUSD",1646337126585,5.281,94.714,94.641,69.5000599]
["bitfinex","SOLUSD",1646337127686,105.0,94.709,94.641,6.4]
["bitfinex","SOLUSD",1646337127886,0.34443853,94.706,94.641,6.4]
["bitfinex","SOLUSD",1646337128085,105.46306568,94.704,94.575,15.6787]
["bitfinex","SOLUSD",1646337128286,105.0,94.699,94.596,24.306]
["bitfinex","SOLUSD",1646337128488,0.46306568,94.696,94.596,24.306]
["bitfinex","SOLUSD",1646337128685,0.46306568,94.694,94.597,55.43842524]
["bitfinex","SOLUSD",1646337128885,0.46306568,94.691,94.597,55.43842524]
["bitfinex","SOLUSD",1646337129087,0.46306568,94.689,94.597,55.43842524]
["bitfinex","SOLUSD",1646337129288,0.46306568,94.687,94.597,55.43842524]
["bitfinex","SOLUSD",1646337129485,5.283,94.686,94.597,55.43842524]
["bitfinex","SOLUSD",1646337130285,5.283,94.692,94.597,55.43842524]
["bitfinex","SOLUSD",1646337130688,111.99173829,94.692,94.597,55.43842524]
["bitfinex","SOLUSD",1646337131088,111.99173829,94.692,94.6,15.8608]
["bitfinex","SOLUSD",1646337131487,0.12050388,94.691,94.6,15.8608]
["bitfinex","SOLUSD",1646337131808,0.12050388,94.689,94.6,15.8608]
["bitfinex","SOLUSD",1646337131986,5.282,94.688,94.6,15.8608]
["bitfinex","SOLUSD",1646337132186,5.282,94.688,94.597,55.43842524]
["bitfinex","SOLUSD",1646337132187,105.0,94.687,94.597,55.43842524]
["bitfinex","SOLUSD",1646337132389,0.12835837,94.684,94.597,55.43842524]
["bitfinex","SOLUSD",1646337132590,110.283,94.683,94.597,55.43842524]
["bitfinex","SOLUSD",1646337132987,1.70873816,94.682,94.597,55.43842524]
["bitfinex","SOLUSD",1646337133187,0.18931562,94.679,94.57,2.54904003]
["bitfinex","SOLUSD",1646337133388,0.31693577,94.676,94.56,15.866]
["bitfinex","SOLUSD",1646337133590,168.1,94.67,94.56,15.866]
["bitfinex","SOLUSD",1646337133789,0.31693577,94.667,94.56,15.866]
["bitfinex","SOLUSD",1646337133990,105.0,94.665,94.56,15.866]
["bitfinex","SOLUSD",1646337134188,105.0,94.659,94.56,15.866]
["bitfinex","SOLUSD",1646337134389,105.0,94.657,94.56,15.866]
["bitfinex","SOLUSD",1646337134589,105.0,94.655,94.56,15.866]
["bitfinex","SOLUSD",1646337134789,105.0,94.653,94.56,15.866]
["bitfinex","SOLUSD",1646337134989,0.31693577,94.652,94.56,15.866]
["bitfinex","SOLUSD",1646337135196,5.285,94.651,94.56,15.866]
["bitfinex","SOLUSD",1646337135392,0.31693577,94.65,94.56,15.866]
["bitfinex","SOLUSD",1646337135592,5.285,94.649,94.56,15.866]
["bitfinex","SOLUSD",1646337135793,40.58767173,94.648,94.56,15.866]
["bitfinex","SOLUSD",1646337135994,5.285,94.647,94.56,15.866]
["bitfinex","SOLUSD",1646337136198,105.31693577,94.646,94.561,24.0789]
["bitfinex","SOLUSD",1646337136395,105.0,94.644,94.561,24.0789]
["bitfinex","SOLUSD",1646337136594,105.0,94.642,94.561,24.0789]
["bitfinex","SOLUSD",1646337136795,105.0,94.64,94.561,24.0789]
["bitfinex","SOLUSD",1646337136994,5.285,94.639,94.561,24.0789]
["bitfinex","SOLUSD",1646337137195,5.285,94.64,94.561,24.0789]
["bitfinex","SOLUSD",1646337137395,24.2108,94.639,94.561,24.0789]
["bitfinex","SOLUSD",1646337137598,5.285,94.638,94.561,24.0789]
["bitfinex","SOLUSD",1646337138598,24.2108,94.639,94.561,24.0789]
["bitfinex","SOLUSD",1646337139618,24.2108,94.639,94.57,15.8656]
["bitfinex","SOLUSD",1646337139819,24.2108,94.639,94.571,62.88880677]
["bitfinex","SOLUSD",1646337140020,24.2108,94.639,94.572,24.0184]
["bitfinex","SOLUSD",1646337140219,40.27073596,94.648,94.572,24.0184]
["bitfinex","SOLUSD",1646337140718,40.27073596,94.648,94.59,15.8625]
["bitfinex","SOLUSD",1646337140918,40.27073596,94.648,94.591,64.47359682]
["bitfinex","SOLUSD",1646337145122,28.434,94.668,94.591,64.47359682]
["bitfinex","SOLUSD",1646337145324,5.284,94.668,94.591,64.47359682]
["bitfinex","SOLUSD",1646337145525,5.283,94.689,94.591,64.47359682]
["bitfinex","SOLUSD",1646337145824,29.5348,94.699,94.593,105.0]
["bitfinex","SOLUSD",1646337146026,24.2518,94.699,94.593,105.0]
["bitfinex","SOLUSD",1646337146227,48.24998608,94.698,94.595,105.0]
["bitfinex","SOLUSD",1646337146424,48.24998608,94.698,94.63,15.8558]
["bitfinex","SOLUSD",1646337146625,5.281,94.697,94.628,63.66264257]
["bitfinex","SOLUSD",1646337146829,5.281,94.697,94.61,12.66]
["bitfinex","SOLUSD",1646337147026,6.98973816,94.697,94.611,23.8452]
["bitfinex","SOLUSD",1646337147229,42.27202866,94.696,94.592,96.5895]
["bitfinex","SOLUSD",1646337147428,4.782,94.695,94.593,23.8452]
["bitfinex","SOLUSD",1646337147625,6.49073816,94.695,94.593,23.8452]
["bitfinex","SOLUSD",1646337147825,6.49073816,94.695,94.594,58.79506814]
["bitfinex","SOLUSD",1646337148029,1.70873816,94.694,94.594,58.79506814]
["bitfinex","SOLUSD",1646337148225,5.282,94.693,94.594,56.24602811]
["bitfinex","SOLUSD",1646337148426,105.0,94.692,94.594,56.24602811]
["bitfinex","SOLUSD",1646337148625,5.283,94.691,94.594,56.24602811]
["bitfinex","SOLUSD",1646337148825,6.99173816,94.691,94.594,56.24602811]
["bitfinex","SOLUSD",1646337149225,1.70873816,94.69,94.594,56.24602811]
["bitfinex","SOLUSD",1646337149426,5.283,94.689,94.593,23.8452]
["bitfinex","SOLUSD",1646337149826,6.13567277,94.688,94.593,23.8452]
["bitfinex","SOLUSD",1646337150025,5.283,94.687,94.593,23.8452]
["bitfinex","SOLUSD",1646337150326,6.99173816,94.687,94.593,23.8452]
["bitfinex","SOLUSD",1646337150527,25.10193816,94.686,94.593,23.8452]
["bitfinex","SOLUSD",1646337150730,5.283,94.685,94.593,23.8452]
["bitfinex","SOLUSD",1646337150927,6.99173816,94.685,94.593,23.8452]
["bitfinex","SOLUSD",1646337151126,1.70873816,94.684,94.593,23.8452]
["bitfinex","SOLUSD",1646337151326,44.5446947,94.683,94.593,23.8452]
["bitfinex","SOLUSD",1646337151726,1.70873816,94.682,94.593,23.8452]
["bitfinex","SOLUSD",1646337152127,1.70873816,94.682,94.594,5.283]
["bitfinex","SOLUSD",1646337153329,1.70873816,94.682,94.6,15.8606]
["bitfinex","SOLUSD",1646337153526,44.5446947,94.683,94.601,5.283]
["bitfinex","SOLUSD",1646337153727,44.5446947,94.683,94.593,23.8452]
["bitfinex","SOLUSD",1646337153728,44.5446947,94.683,94.597,105.0]
["bitfinex","SOLUSD",1646337153928,44.5446947,94.683,94.598,5.283]
["bitfinex","SOLUSD",1646337154127,44.5446947,94.683,94.6,12.66]
["bitfinex","SOLUSD",1646337154327,44.5446947,94.683,94.601,5.283]
["bitfinex","SOLUSD",1646337155135,44.5446947,94.683,94.61,15.8591]
["bitfinex","SOLUSD",1646337155336,44.5446947,94.683,94.611,62.62911116]
["bitfinex","SOLUSD",1646337155535,44.5446947,94.683,94.612,105.0]
["bitfinex","SOLUSD",1646337155837,44.5446947,94.683,94.614,105.0]
["bitfinex","SOLUSD",1646337156036,44.5446947,94.683,94.612,5.282]
["bitfinex","SOLUSD",1646337156438,5.282,94.682,94.612,5.282]
["bitfinex","SOLUSD",1646337157038,44.5446947,94.683,94.62,15.8575]
["bitfinex","SOLUSD",1646337157637,44.5446947,94.683,94.621,5.282]
["bitfinex","SOLUSD",1646337157939,23.3932,94.686,94.622,105.0]
["bitfinex","SOLUSD",1646337158441,23.3932,94.686,94.624,105.0]
["bitfinex","SOLUSD",1646337158639,5.282,94.707,94.625,5.282]
["bitfinex","SOLUSD",1646337158840,54.48490841,94.706,94.627,62.68155542]
["bitfinex","SOLUSD",1646337159039,5.281,94.705,94.63,15.8558]
["bitfinex","SOLUSD",1646337160640,59.76590841,94.706,94.63,15.8558]
["bitfinex","SOLUSD",1646337161146,59.76590841,94.706,94.64,15.8538]
["bitfinex","SOLUSD",1646337161343,59.76590841,94.706,94.64,28.5138]
["bitfinex","SOLUSD",1646337162656,54.48490841,94.706,94.64,28.5138]
["bitfinex","SOLUSD",1646337166371,54.48490841,94.706,94.641,5.281]
["bitfinex","SOLUSD",1646337166568,54.48490841,94.706,94.642,55.66947307]
["bitfinex","SOLUSD",1646337166969,54.48490841,94.706,94.642,78.17817307]
["bitfinex","SOLUSD",1646337173077,5.281,94.705,94.65,15.8523]
["bitfinex","SOLUSD",1646337173988,29.7124,94.729,94.65,15.8523]
["bitfinex","SOLUSD",1646337174782,55.18210469,94.728,94.65,15.8523]
["bitfinex","SOLUSD",1646337174983,5.28,94.727,94.65,15.8523]
["bitfinex","SOLUSD",1646337175182,5.28,94.727,94.66,15.8507]
["bitfinex","SOLUSD",1646337175382,5.28,94.727,94.661,72.83950388]
["bitfinex","SOLUSD",1646337175783,5.28,94.727,94.662,105.0]
["bitfinex","SOLUSD",1646337176184,23.3392,94.749,94.69,15.8455]
["bitfinex","SOLUSD",1646337176788,23.3392,94.749,94.671,5.279]
["bitfinex","SOLUSD",1646337176983,56.42129862,94.734,94.691,59.90795906]
["bitfinex","SOLUSD",1646337178882,5.279,94.746,94.691,59.90795906]
["bitfinex","SOLUSD",1646337179687,23.5496,94.747,94.691,59.90795906]
["bitfinex","SOLUSD",1646337181099,5.277,94.769,94.692,105.0]
["bitfinex","SOLUSD",1646337181288,29.3971,94.797,94.694,105.0]
["bitfinex","SOLUSD",1646337181491,29.3971,94.797,94.695,0.3607129]
["bitfinex","SOLUSD",1646337181697,29.3971,94.797,94.693,77.78680457]
["bitfinex","SOLUSD",1646337181698,50.57172292,94.796,94.697,105.3607129]
["bitfinex","SOLUSD",1646337181891,5.277,94.795,94.71,12.66]
["bitfinex","SOLUSD",1646337182092,5.277,94.795,94.712,53.58925021]
["bitfinex","SOLUSD",1646337182391,27.827,94.808,94.721,105.0]
["bitfinex","SOLUSD",1646337182591,24.1201,94.807,94.731,105.0]
["bitfinex","SOLUSD",1646337182892,24.1201,94.807,94.74,12.66]
["bitfinex","SOLUSD",1646337183292,24.1201,94.807,94.741,58.3391636]
["bitfinex","SOLUSD",1646337183691,15.9503,94.821,94.751,105.0]
["bitfinex","SOLUSD",1646337183891,15.9503,94.821,94.75,12.66]
["bitfinex","SOLUSD",1646337184191,15.9503,94.821,94.751,105.0]
["bitfinex","SOLUSD",1646337184590,15.9503,94.821,94.75,12.66]
["bitfinex","SOLUSD",1646337184994,15.9503,94.821,94.743,24.8689]
["bitfinex","SOLUSD",1646337185190,24.4624,94.82,94.744,5.275]
["bitfinex","SOLUSD",1646337185393,46.99483072,94.82,94.744,5.275]
["bitfinex","SOLUSD",1646337185991,46.99483072,94.82,94.745,61.00901824]
["bitfinex","SOLUSD",1646337186794,24.4624,94.82,94.746,5.275]
["bitfinex","SOLUSD",1646337187000,40.2995,94.82,94.746,5.275]
["bitfinex","SOLUSD",1646337188795,5.275,94.819,94.746,5.275]
["bitfinex","SOLUSD",1646337189997,5.275,94.819,94.746,110.275]
["bitfinex","SOLUSD",1646337190399,5.275,94.819,94.746,5.275]
["bitfinex","SOLUSD",1646337190600,40.2995,94.82,94.75,12.66]
["bitfinex","SOLUSD",1646337193723,5.275,94.825,94.75,12.66]
["bitfinex","SOLUSD",1646337193724,5.275,94.825,94.751,105.0]
["bitfinex","SOLUSD",1646337193926,5.274,94.839,94.751,105.0]
["bitfinex","SOLUSD",1646337194126,28.5345,94.84,94.751,105.0]
["bitfinex","SOLUSD",1646337194729,23.2605,94.84,94.752,2.54904003]
["bitfinex","SOLUSD",1646337194929,23.2605,94.84,94.781,55.08771597]
["bitfinex","SOLUSD",1646337195427,23.2605,94.84,94.782,105.0]
["bitfinex","SOLUSD",1646337196031,5.273,94.866,94.791,105.0]
["bitfinex","SOLUSD",1646337196229,5.272,94.869,94.791,105.0]
["bitfinex","SOLUSD",1646337196431,46.95833608,94.888,94.793,105.0]
["bitfinex","SOLUSD",1646337196631,5.272,94.887,94.793,105.0]
["bitfinex","SOLUSD",1646337196830,5.272,94.887,94.794,2.54904003]
["bitfinex","SOLUSD",1646337197234,5.272,94.887,94.801,105.0]
["bitfinex","SOLUSD",1646337197534,31.4574,94.92,94.811,105.0]
["bitfinex","SOLUSD",1646337197535,23.3539,94.909,94.811,105.0]
["bitfinex","SOLUSD",1646337197731,23.3539,94.909,94.821,105.0]
["bitfinex","SOLUSD",1646337197937,15.8216,94.92,94.831,105.0]
["bitfinex","SOLUSD",1646337198133,63.41172337,94.919,94.833,105.0]
["bitfinex","SOLUSD",1646337198331,1.70051895,94.932,94.832,55.36284576]
["bitfinex","SOLUSD",1646337198332,3.493,94.932,94.841,105.0]
["bitfinex","SOLUSD",1646337198531,3.493,94.932,94.84,15.8185]
["bitfinex","SOLUSD",1646337198532,3.495,94.922,94.851,105.0]
["bitfinex","SOLUSD",1646337198731,5.269,94.937,94.851,105.0]
["bitfinex","SOLUSD",1646337199132,5.269,94.937,94.852,2.54904003]
["bitfinex","SOLUSD",1646337199332,60.72885944,94.936,94.854,105.0]
["bitfinex","SOLUSD",1646337199532,5.268,94.935,94.854,105.0]
["bitfinex","SOLUSD",1646337199735,5.268,94.935,94.854,107.54904003]
["bitfinex","SOLUSD",1646337199933,5.268,94.935,94.854,2.54904003]
["bitfinex","SOLUSD",1646337200239,5.268,94.935,94.853,54.82539737]
["bitfinex","SOLUSD",1646337200435,15.8203,94.92,94.853,54.82539737]
["bitfinex","SOLUSD",1646337200636,37.33482134,94.919,94.85,12.66]
["bitfinex","SOLUSD",1646337200834,37.33482134,94.919,94.842,22.7157]
["bitfinex","SOLUSD",1646337201034,24.2051,94.918,94.842,22.7157]
["bitfinex","SOLUSD",1646337201738,24.2051,94.918,94.844,105.0]
["bitfinex","SOLUSD",1646337201938,24.2051,94.918,94.843,49.34940851]
["bitfinex","SOLUSD",1646337204945,24.2051,94.918,94.844,105.0]
["bitfinex","SOLUSD",1646337205143,5.269,94.929,94.844,105.0]
["bitfinex","SOLUSD",1646337205344,1.70051895,94.948,94.844,107.54904003]
["bitfinex","SOLUSD",1646337205543,24.316,94.949,94.845,2.54904003]
["bitfinex","SOLUSD",1646337205943,54.92520773,94.937,94.845,2.54904003]
["bitfinex","SOLUSD",1646337206343,24.316,94.949,94.845,2.54904003]
["bitfinex","SOLUSD",1646337207449,62.35770849,94.948,94.845,2.54904003]
["bitfinex","SOLUSD",1646337207647,67.62570849,94.948,94.845,2.54904003]
["bitfinex","SOLUSD",1646337207847,67.62570849,94.948,94.847,105.0]
["bitfinex","SOLUSD",1646337208049,5.268,94.948,94.861,105.0]
["bitfinex","SOLUSD",1646337208248,5.268,94.948,94.871,105.0]
["bitfinex","SOLUSD",1646337208448,5.268,94.948,94.872,5.268]
["bitfinex","SOLUSD",1646337208650,5.268,94.948,94.871,5.268]
["bitfinex","SOLUSD",1646337208949,5.268,94.948,94.872,105.0]
["bitfinex","SOLUSD",1646337209149,5.268,94.948,94.872,170.61234147]
["bitfinex","SOLUSD",1646337209369,5.268,94.965,94.872,173.1613815]
["bitfinex","SOLUSD",1646337209551,48.0856,94.966,94.874,105.0]
["bitfinex","SOLUSD",1646337209750,48.0856,94.966,94.876,105.0]
["bitfinex","SOLUSD",1646337209952,48.0856,94.966,94.891,105.0]
["bitfinex","SOLUSD",1646337210349,48.0856,94.966,94.891,7.98]
["bitfinex","SOLUSD",1646337210750,48.0856,94.966,94.892,23.0555]
["bitfinex","SOLUSD",1646337210950,48.0856,94.966,94.893,52.77069427]
["bitfinex","SOLUSD",1646337211551,48.0856,94.966,94.894,105.0]
["bitfinex","SOLUSD",1646337211751,48.0856,94.966,94.893,52.77069427]
["bitfinex","SOLUSD",1646337213156,72.37823072,94.966,94.893,52.77069427]
["bitfinex","SOLUSD",1646337213756,5.267,94.965,94.893,52.77069427]
["bitfinex","SOLUSD",1646337214161,24.29263072,94.964,94.868,5.267]
["bitfinex","SOLUSD",1646337214361,105.0,94.963,94.872,5.267]
["bitfinex","SOLUSD",1646337214559,110.267,94.962,94.854,5.267]
["bitfinex","SOLUSD",1646337214758,136.26014967,94.962,94.854,5.267]
["bitfinex","SOLUSD",1646337214961,47.31814572,94.961,94.851,5.268]
["bitfinex","SOLUSD",1646337215166,21.0829,94.96,94.856,105.0]
["bitfinex","SOLUSD",1646337215363,22.78341895,94.96,94.87,12.66]
["bitfinex","SOLUSD",1646337215560,22.78341895,94.96,94.872,54.89507189]
["bitfinex","SOLUSD",1646337215561,47.07604967,94.96,94.872,54.89507189]
["bitfinex","SOLUSD",1646337215859,1.70051895,94.959,94.873,5.267]
["bitfinex","SOLUSD",1646337216058,48.0856,94.966,94.873,5.267]
["bitfinex","SOLUSD",1646337216858,53.13192579,94.965,94.874,105.0]
["bitfinex","SOLUSD",1646337217058,53.13192579,94.965,94.876,105.0]
["bitfinex","SOLUSD",1646337217259,48.0856,94.966,94.878,105.0]
["bitfinex","SOLUSD",1646337217460,48.0856,94.966,94.891,105.0]
["bitfinex","SOLUSD",1646337217662,48.0856,94.966,94.9,12.66]
["bitfinex","SOLUSD",1646337217861,48.0856,94.966,94.895,105.0]
["bitfinex","SOLUSD",1646337218079,48.0856,94.966,94.892,23.4094]
["bitfinex","SOLUSD",1646337218080,48.0856,94.966,94.901,105.0]
["bitfinex","SOLUSD",1646337218279,48.0856,94.966,94.903,105.0]
["bitfinex","SOLUSD",1646337218479,5.266,94.996,94.905,105.0]
["bitfinex","SOLUSD",1646337218682,23.7529,94.995,94.911,105.0]
["bitfinex","SOLUSD",1646337218880,24.4864,95.012,94.913,109.82394264]
["bitfinex","SOLUSD",1646337219180,5.265,95.011,94.915,105.0]
["bitfinex","SOLUSD",1646337219381,5.265,95.011,94.931,105.0]
["bitfinex","SOLUSD",1646337219681,24.4864,95.012,94.94,28.4589]
["bitfinex","SOLUSD",1646337219881,29.7504,95.012,94.94,28.4589]
["bitfinex","SOLUSD",1646337220081,24.4864,95.012,94.94,28.4589]
["bitfinex","SOLUSD",1646337220284,24.4864,95.012,94.94,12.66]
["bitfinex","SOLUSD",1646337220482,29.0169,95.011,94.922,2.54904003]
["bitfinex","SOLUSD",1646337220781,29.0169,95.011,94.914,5.264]
["bitfinex","SOLUSD",1646337220782,70.76846858,95.011,94.914,5.264]
["bitfinex","SOLUSD",1646337220982,24.00861314,95.01,94.914,5.264]
["bitfinex","SOLUSD",1646337221183,47.01556858,95.01,94.914,5.264]
["bitfinex","SOLUSD",1646337221382,24.00861314,95.01,94.903,5.265]
["bitfinex","SOLUSD",1646337221582,24.00861314,95.009,94.915,59.25905985]
["bitfinex","SOLUSD",1646337221784,15.8067,95.01,94.916,28.3772]
["bitfinex","SOLUSD",1646337222784,15.8071,95.0,94.916,28.3772]
["bitfinex","SOLUSD",1646337222984,36.35353108,94.998,94.916,28.3772]
["bitfinex","SOLUSD",1646337223483,5.265,94.997,94.916,23.1122]
["bitfinex","SOLUSD",1646337223685,5.265,94.997,94.902,5.265]
["bitfinex","SOLUSD",1646337223984,24.00861314,94.996,94.902,5.265]
["bitfinex","SOLUSD",1646337224185,24.00861314,94.996,94.901,23.1075]
["bitfinex","SOLUSD",1646337224186,5.265,94.995,94.901,23.1075]
["bitfinex","SOLUSD",1646337224584,5.265,94.995,94.902,54.50154447]
["bitfinex","SOLUSD",1646337224985,15.8103,94.98,94.902,54.50154447]
["bitfinex","SOLUSD",1646337225185,56.24560326,94.978,94.902,54.50154447]
["bitfinex","SOLUSD",1646337225386,5.266,94.977,94.902,54.50154447]
["bitfinex","SOLUSD",1646337225985,5.266,94.977,94.891,5.266]
["bitfinex","SOLUSD",1646337225986,15.812,94.97,94.891,5.266]
["bitfinex","SOLUSD",1646337226188,5.267,94.969,94.882,5.267]
["bitfinex","SOLUSD",1646337226387,5.267,94.969,94.881,23.0941]
["bitfinex","SOLUSD",1646337226989,15.812,94.97,94.883,47.04548442]
["bitfinex","SOLUSD",1646337227289,15.812,94.97,94.884,5.267]
["bitfinex","SOLUSD",1646337227687,15.8137,94.96,94.884,5.267]
["bitfinex","SOLUSD",1646337227891,28.163,94.959,94.871,5.267]
["bitfinex","SOLUSD",1646337228090,28.163,94.959,94.856,23.0242]
["bitfinex","SOLUSD",1646337228389,105.0,94.958,94.856,23.0242]
["bitfinex","SOLUSD",1646337228588,105.0,94.956,94.856,23.0242]
["bitfinex","SOLUSD",1646337228787,56.24560326,94.929,94.857,61.5364295]
["bitfinex","SOLUSD",1646337229187,22.896,94.928,94.857,61.5364295]
["bitfinex","SOLUSD",1646337232093,105.0,94.919,94.803,5.0]
["bitfinex","SOLUSD",1646337232393,168.1,94.911,94.796,46.3565]
["bitfinex","SOLUSD",1646337232591,105.0,94.899,94.796,46.3565]
["bitfinex","SOLUSD",1646337232790,0.24147464,94.897,94.797,5.271]
["bitfinex","SOLUSD",1646337232994,5.271,94.896,94.798,60.21500227]
["bitfinex","SOLUSD",1646337233193,15.8285,94.87,94.798,60.21500227]
["bitfinex","SOLUSD",1646337233394,52.27953803,94.868,94.798,60.21500227]
["bitfinex","SOLUSD",1646337235293,52.27953803,94.868,94.799,24.7769]
["bitfinex","SOLUSD",1646337236093,52.27953803,94.868,94.797,5.271]
["bitfinex","SOLUSD",1646337236294,5.272,94.867,94.77,12.66]
["bitfinex","SOLUSD",1646337237095,5.272,94.867,94.771,70.76819703]
["bitfinex","SOLUSD",1646337238100,5.272,94.867,94.772,105.0]
["bitfinex","SOLUSD",1646337238898,5.273,94.868,94.772,105.0]
["bitfinex","SOLUSD",1646337239701,51.59075764,94.867,94.772,105.0]
["bitfinex","SOLUSD",1646337239903,5.273,94.866,94.771,70.76819703]
["bitfinex","SOLUSD",1646337241108,15.8303,94.86,94.771,70.76819703]
["bitfinex","SOLUSD",1646337241308,5.273,94.859,94.771,70.76819703]
["bitfinex","SOLUSD",1646337242711,5.273,94.859,94.772,105.0]
["bitfinex","SOLUSD",1646337243513,24.1392,94.858,94.772,105.0]
["bitfinex","SOLUSD",1646337243712,5.273,94.857,94.772,105.0]
["bitfinex","SOLUSD",1646337243914,5.273,94.889,94.79,15.8257]
["bitfinex","SOLUSD",1646337244113,29.4112,94.894,94.791,128.5208]
["bitfinex","SOLUSD",1646337244331,29.4112,94.894,94.793,5.0]
["bitfinex","SOLUSD",1646337244533,1.70051895,94.893,94.793,5.0]
["bitfinex","SOLUSD",1646337244731,52.13251042,94.892,94.795,105.0]
["bitfinex","SOLUSD",1646337244933,52.13251042,94.892,94.8,12.66]
["bitfinex","SOLUSD",1646337245132,15.8264,94.89,94.8,28.4838]
["bitfinex","SOLUSD",1646337245332,5.271,94.889,94.8,28.4838]
["bitfinex","SOLUSD",1646337246735,5.271,94.889,94.801,105.0]
["bitfinex","SOLUSD",1646337247137,5.271,94.889,94.803,105.0]
["bitfinex","SOLUSD",1646337247337,5.271,94.889,94.811,105.0]
["bitfinex","SOLUSD",1646337247536,24.1392,94.894,94.821,105.0]
["bitfinex","SOLUSD",1646337247737,24.1392,94.894,94.823,105.0]
["bitfinex","SOLUSD",1646337247937,24.1392,94.894,94.822,23.9906]
["bitfinex","SOLUSD",1646337248336,24.1392,94.894,94.823,56.595433]
["bitfinex","SOLUSD",1646337248941,24.1392,94.894,94.824,105.0]
["bitfinex","SOLUSD",1646337250841,1.70051895,94.926,94.83,15.819]
["bitfinex","SOLUSD",1646337251044,48.523,94.949,94.841,105.0]
["bitfinex","SOLUSD",1646337251243,48.523,94.949,94.843,105.20262576]
["bitfinex","SOLUSD",1646337251442,48.523,94.949,94.845,105.0]
["bitfinex","SOLUSD",1646337251840,48.523,94.949,94.846,2.54904003]
["bitfinex","SOLUSD",1646337252042,48.523,94.949,94.861,105.0]
["bitfinex","SOLUSD",1646337252242,5.268,94.984,94.863,105.0]
["bitfinex","SOLUSD",1646337252440,24.7586,94.987,94.863,105.0]
["bitfinex","SOLUSD",1646337252441,23.5851,94.983,94.863,109.80539548]
["bitfinex","SOLUSD",1646337252643,61.50760163,94.982,94.865,105.0]
["bitfinex","SOLUSD",1646337253042,23.5851,94.983,94.87,63.1]
["bitfinex","SOLUSD",1646337253241,23.5851,94.983,94.882,4.74204634]
["bitfinex","SOLUSD",1646337253441,23.5851,94.983,94.884,105.0]
["bitfinex","SOLUSD",1646337253644,23.5851,94.983,94.885,0.27522933]
["bitfinex","SOLUSD",1646337253842,23.5851,94.983,94.901,105.0]
["bitfinex","SOLUSD",1646337254043,23.5851,94.983,94.911,105.0]
["bitfinex","SOLUSD",1646337254241,23.5851,94.983,94.92,12.66]
["bitfinex","SOLUSD",1646337254441,23.5851,94.983,94.921,64.83311894]
["bitfinex","SOLUSD",1646337254642,5.266,94.995,94.922,105.0]
["bitfinex","SOLUSD",1646337254841,54.0401,95.009,94.922,105.0]
["bitfinex","SOLUSD",1646337255042,54.0401,95.009,94.922,24.1489]
["bitfinex","SOLUSD",1646337255242,54.0401,95.009,94.922,30.4789]
["bitfinex","SOLUSD",1646337255543,46.92145392,95.008,94.922,30.4789]
["bitfinex","SOLUSD",1646337255741,5.265,95.007,94.922,30.4789]
["bitfinex","SOLUSD",1646337256744,46.92145392,95.008,94.922,30.4789]
["bitfinex","SOLUSD",1646337256945,46.92145392,95.008,94.922,24.1489]
["bitfinex","SOLUSD",1646337259647,5.265,95.007,94.922,24.1489]
["bitfinex","SOLUSD",1646337259849,28.22704168,95.007,94.922,24.1489]
["bitfinex","SOLUSD",1646337260748,5.265,95.007,94.922,24.1489]
["bitfinex","SOLUSD",1646337261153,15.8088,94.99,94.922,24.1489]
["bitfinex","SOLUSD",1646337262353,5.265,95.007,94.706,32.2]
["bitfinex","SOLUSD",1646337262354,15.8104,94.98,94.88,15.81]
["bitfinex","SOLUSD",1646337262653,15.8104,94.98,94.882,105.0]
["bitfinex","SOLUSD",1646337262951,23.3884,94.979,94.881,48.0434]
["bitfinex","SOLUSD",1646337263152,45.87322686,94.978,94.882,51.28011572]
["bitfinex","SOLUSD",1646337263552,70.38472686,94.978,94.882,51.28011572]
["bitfinex","SOLUSD",1646337263953,5.267,94.977,94.882,51.28011572]
["bitfinex","SOLUSD",1646337264153,5.267,94.977,94.883,105.0]
["bitfinex","SOLUSD",1646337264553,5.267,94.977,94.882,51.28011572]
["bitfinex","SOLUSD",1646337266659,5.267,94.977,94.883,105.0]
["bitfinex","SOLUSD",1646337267265,5.267,94.977,94.884,2.54904003]
["bitfinex","SOLUSD",1646337267862,24.5115,94.978,94.884,2.54904003]
["bitfinex","SOLUSD",1646337268262,24.5115,94.978,94.885,105.0]
["bitfinex","SOLUSD",1646337268462,24.5115,94.978,94.901,105.0]
["bitfinex","SOLUSD",1646337268663,24.5115,94.978,94.911,105.0]
["bitfinex","SOLUSD",1646337268867,5.266,95.018,94.911,105.0]
["bitfinex","SOLUSD",1646337268868,5.266,95.018,94.92,12.66]
["bitfinex","SOLUSD",1646337269064,12.66,95.05,94.923,5.0]
["bitfinex","SOLUSD",1646337269065,52.3689,95.049,94.923,5.0]
["bitfinex","SOLUSD",1646337269263,52.3689,95.049,94.921,154.56464003]
["bitfinex","SOLUSD",1646337269665,52.3689,95.049,94.926,5.0]
["bitfinex","SOLUSD",1646337269865,48.98591191,95.048,94.94,12.66]
["bitfinex","SOLUSD",1646337270067,5.263,95.047,94.942,105.0]
["bitfinex","SOLUSD",1646337270987,5.263,95.047,94.942,107.54904003]
["bitfinex","SOLUSD",1646337274289,15.8001,95.04,94.942,107.54904003]
["bitfinex","SOLUSD",1646337274488,5.263,95.039,94.942,2.54904003]
["bitfinex","SOLUSD",1646337274687,5.263,95.039,94.941,23.2995]
["bitfinex","SOLUSD",1646337274887,22.81819823,95.041,94.941,23.2995]
["bitfinex","SOLUSD",1646337275087,22.52623683,95.038,94.941,23.2995]
["bitfinex","SOLUSD",1646337275690,23.4409,95.037,94.941,23.2995]
["bitfinex","SOLUSD",1646337277889,23.4409,95.037,94.942,105.0]
["bitfinex","SOLUSD",1646337278089,15.8021,95.03,94.942,105.0]
["bitfinex","SOLUSD",1646337278490,5.263,95.029,94.942,105.0]
["bitfinex","SOLUSD",1646337279796,5.263,95.029,94.941,23.2995]
["bitfinex","SOLUSD",1646337280997,5.263,95.029,94.942,105.0]
["bitfinex","SOLUSD",1646337281798,5.263,95.029,94.941,23.2995]
["bitfinex","SOLUSD",1646337282001,5.263,95.029,94.942,105.0]
["bitfinex","SOLUSD",1646337282596,5.263,95.029,94.941,23.2995]
["bitfinex","SOLUSD",1646337283698,5.263,95.029,94.941,25.84854003]
["bitfinex","SOLUSD",1646337288303,5.263,95.029,94.942,105.0]
["bitfinex","SOLUSD",1646337288502,23.4409,95.037,94.942,105.0]
["bitfinex","SOLUSD",1646337288702,23.4409,95.037,94.948,5.0]
["bitfinex","SOLUSD",1646337288903,23.4409,95.037,94.961,105.0]
["bitfinex","SOLUSD",1646337289103,5.263,95.048,94.971,105.0]
["bitfinex","SOLUSD",1646337289307,59.53714809,95.076,94.981,105.0]
["bitfinex","SOLUSD",1646337289505,59.53714809,95.076,94.982,23.6669]
["bitfinex","SOLUSD",1646337289705,5.261,95.075,94.982,23.6669]
["bitfinex","SOLUSD",1646337290203,15.7963,95.07,94.982,23.6669]
["bitfinex","SOLUSD",1646337290403,5.261,95.069,94.983,105.0]
["bitfinex","SOLUSD",1646337290603,5.261,95.079,94.983,105.0]
["bitfinex","SOLUSD",1646337290804,5.261,95.079,94.985,105.0]
["bitfinex","SOLUSD",1646337291202,5.261,95.079,94.986,2.54904003]
["bitfinex","SOLUSD",1646337291405,5.261,95.079,95.0,12.66]
["bitfinex","SOLUSD",1646337291604,5.261,95.079,95.001,46.83621145]
["bitfinex","SOLUSD",1646337294706,47.2184,95.08,95.002,107.54904003]
["bitfinex","SOLUSD",1646337295108,47.2184,95.08,95.003,2.54904003]
["bitfinex","SOLUSD",1646337295309,5.26,95.109,95.003,2.54904003]
["bitfinex","SOLUSD",1646337295507,53.2646,95.109,95.005,105.0]
["bitfinex","SOLUSD",1646337295806,53.2646,95.109,95.011,5.0]
["bitfinex","SOLUSD",1646337296007,53.2646,95.109,95.02,12.66]
["bitfinex","SOLUSD",1646337297305,15.7902,95.1,95.02,12.66]
["bitfinex","SOLUSD",1646337297812,63.1,95.102,94.99,15.7922]
["bitfinex","SOLUSD",1646337298006,48.0046,95.109,95.0,12.66]
["bitfinex","SOLUSD",1646337298007,105.0,95.098,95.0,12.66]
["bitfinex","SOLUSD",1646337298206,30.0441,95.097,95.0,12.66]
["bitfinex","SOLUSD",1646337298405,54.55879075,95.097,95.0,12.66]
["bitfinex","SOLUSD",1646337298607,15.7936,95.08,95.0,12.66]
["bitfinex","SOLUSD",1646337298906,47.31033683,95.097,95.002,105.0]
["bitfinex","SOLUSD",1646337299106,24.7841,95.097,95.002,105.0]
["bitfinex","SOLUSD",1646337299305,24.7841,95.097,95.002,127.1218017]
["bitfinex","SOLUSD",1646337299506,24.7841,95.097,95.021,5.0]
["bitfinex","SOLUSD",1646337299706,24.7841,95.097,95.03,12.66]
["bitfinex","SOLUSD",1646337300006,24.7841,95.097,95.031,64.87111767]
["bitfinex","SOLUSD",1646337300207,24.6298967,95.097,95.031,64.87111767]
["bitfinex","SOLUSD",1646337300607,5.26,95.108,95.031,64.87111767]
["bitfinex","SOLUSD",1646337300608,24.8769,95.109,95.031,64.87111767]
["bitfinex","SOLUSD",1646337301010,24.8769,95.109,95.032,105.0]
["bitfinex","SOLUSD",1646337301609,24.8769,95.109,95.031,64.87111767]
["bitfinex","SOLUSD",1646337302809,24.8769,95.109,95.032,105.0]
["bitfinex","SOLUSD",1646337303212,24.8769,95.109,95.032,129.231]
["bitfinex","SOLUSD",1646337303410,24.8769,95.109,95.033,2.54904003]
["bitfinex","SOLUSD",1646337304211,24.8769,95.109,95.04,15.7844]
["bitfinex","SOLUSD",1646337304412,24.8769,95.109,95.041,105.0]
["bitfinex","SOLUSD",1646337304613,24.6518,95.116,95.041,105.0]
["bitfinex","SOLUSD",1646337304814,24.6518,95.116,95.043,105.0]
["bitfinex","SOLUSD",1646337305014,29.3304,95.139,95.051,5.0]
["bitfinex","SOLUSD",1646337305217,75.8646,95.18,95.051,5.0]
["bitfinex","SOLUSD",1646337305218,28.972,95.159,95.061,105.0]
["bitfinex","SOLUSD",1646337305413,28.972,95.159,95.071,105.0]
["bitfinex","SOLUSD",1646337305616,28.972,95.159,95.08,12.66]
["bitfinex","SOLUSD",1646337307014,28.972,95.159,95.08,28.4374]
["bitfinex","SOLUSD",1646337307614,28.972,95.159,95.08,30.98644003]
["bitfinex","SOLUSD",1646337308614,23.715,95.159,95.08,30.98644003]
["bitfinex","SOLUSD",1646337308817,23.715,95.159,95.08,28.4374]
["bitfinex","SOLUSD",1646337309015,23.715,95.159,95.081,5.256]
["bitfinex","SOLUSD",1646337310519,23.715,95.159,95.081,7.80504003]
["bitfinex","SOLUSD",1646337310724,23.715,95.159,95.082,105.0]
["bitfinex","SOLUSD",1646337310917,23.715,95.159,95.084,105.0]
["bitfinex","SOLUSD",1646337311120,23.715,95.159,95.085,5.256]
["bitfinex","SOLUSD",1646337311530,23.715,95.159,95.085,7.80504003]
["bitfinex","SOLUSD",1646337311721,23.715,95.159,95.086,2.54904003]
["bitfinex","SOLUSD",1646337312021,5.256,95.178,95.091,105.0]
["bitfinex","SOLUSD",1646337312219,28.2909,95.178,95.093,105.0]
["bitfinex","SOLUSD",1646337312421,23.0349,95.178,95.095,105.0]
["bitfinex","SOLUSD",1646337312620,23.0349,95.178,95.097,105.0]
["bitfinex","SOLUSD",1646337312820,23.0349,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646337313022,23.0349,95.178,95.11,28.4335]
["bitfinex","SOLUSD",1646337315326,23.0349,95.178,95.11,12.66]
["bitfinex","SOLUSD",1646337315523,23.0349,95.178,95.1,30.0287]
["bitfinex","SOLUSD",1646337315725,5.255,95.177,95.1,30.0287]
["bitfinex","SOLUSD",1646337315923,23.0349,95.178,95.1,30.0287]
["bitfinex","SOLUSD",1646337316722,5.255,95.177,95.1,30.0287]
["bitfinex","SOLUSD",1646337318023,5.255,95.177,95.1,5.255]
["bitfinex","SOLUSD",1646337318228,105.0,95.17,95.1,5.255]
["bitfinex","SOLUSD",1646337318625,5.255,95.169,95.1,5.255]
["bitfinex","SOLUSD",1646337319457,5.255,95.175,95.1,5.255]
["bitfinex","SOLUSD",1646337319853,105.0,95.159,95.1,5.255]
["bitfinex","SOLUSD",1646337320056,105.0,95.157,95.1,5.255]
["bitfinex","SOLUSD",1646337320452,105.0,95.157,95.05,15.7812]
["bitfinex","SOLUSD",1646337320453,1.70120617,95.156,95.05,15.7812]
["bitfinex","SOLUSD",1646337320656,105.0,95.155,95.04,12.66]
["bitfinex","SOLUSD",1646337320857,105.0,95.155,95.052,63.11741498]
["bitfinex","SOLUSD",1646337320858,120.7836,95.14,95.052,63.11741498]
["bitfinex","SOLUSD",1646337321055,23.053,95.139,95.052,63.11741498]
["bitfinex","SOLUSD",1646337321454,5.257,95.138,95.052,63.11741498]
["bitfinex","SOLUSD",1646337321854,6.95820617,95.138,95.052,63.11741498]
["bitfinex","SOLUSD",1646337322154,15.7853,95.13,95.052,63.11741498]
["bitfinex","SOLUSD",1646337322354,120.7853,95.13,95.052,63.11741498]
["bitfinex","SOLUSD",1646337322555,105.0,95.128,95.052,63.11741498]
["bitfinex","SOLUSD",1646337322756,55.39559516,95.125,95.052,63.11741498]
["bitfinex","SOLUSD",1646337324159,15.7871,95.12,95.052,63.11741498]
["bitfinex","SOLUSD",1646337325760,5.258,95.119,95.052,63.11741498]
["bitfinex","SOLUSD",1646337327261,15.7886,95.11,95.052,63.11741498]
["bitfinex","SOLUSD",1646337327464,5.258,95.109,95.052,63.11741498]
["bitfinex","SOLUSD",1646337327661,5.258,95.109,95.021,23.0689]
["bitfinex","SOLUSD",1646337327860,30.1498,95.109,95.021,23.0689]
["bitfinex","SOLUSD",1646337328564,30.1498,95.109,95.022,52.95733911]
["bitfinex","SOLUSD",1646337329661,24.8918,95.109,95.022,52.95733911]
["bitfinex","SOLUSD",1646337330063,40.9764,95.109,95.022,52.95733911]
["bitfinex","SOLUSD",1646337330864,105.0,95.108,95.022,52.95733911]
["bitfinex","SOLUSD",1646337331069,5.259,95.107,95.022,52.95733911]
["bitfinex","SOLUSD",1646337331464,15.7902,95.1,95.022,52.95733911]
["bitfinex","SOLUSD",1646337331668,5.259,95.099,95.01,15.7878]
["bitfinex","SOLUSD",1646337331865,5.259,95.099,94.997,24.675]
["bitfinex","SOLUSD",1646337332063,105.0,95.097,94.997,24.675]
["bitfinex","SOLUSD",1646337332264,0.12170021,95.095,94.997,24.675]
["bitfinex","SOLUSD",1646337332468,22.5696,95.098,94.998,2.54904003]
["bitfinex","SOLUSD",1646337332665,22.5696,95.098,95.0,48.14711703]
["bitfinex","SOLUSD",1646337332865,15.7917,95.09,95.0,48.14711703]
["bitfinex","SOLUSD",1646337333165,15.7917,95.09,95.001,2.54904003]
["bitfinex","SOLUSD",1646337333365,15.7917,95.09,95.0,48.14711703]
["bitfinex","SOLUSD",1646337333567,105.0,95.089,95.0,48.14711703]
["bitfinex","SOLUSD",1646337333768,5.26,95.088,95.0,48.14711703]
["bitfinex","SOLUSD",1646337333966,15.7936,95.08,94.999,22.9289]
["bitfinex","SOLUSD",1646337334165,30.1618,95.079,94.999,22.9289]
["bitfinex","SOLUSD",1646337334967,30.1618,95.079,95.0,61.53335051]
["bitfinex","SOLUSD",1646337335470,30.1618,95.079,94.999,22.9289]
["bitfinex","SOLUSD",1646337335670,24.9018,95.079,94.999,22.9289]
["bitfinex","SOLUSD",1646337335868,24.9018,95.079,94.999,25.47794003]
["bitfinex","SOLUSD",1646337336070,15.7954,95.07,94.999,25.47794003]
["bitfinex","SOLUSD",1646337336269,5.261,95.069,94.999,22.9289]
["bitfinex","SOLUSD",1646337336672,5.261,95.069,95.0,47.77033068]
["bitfinex","SOLUSD",1646337336871,105.0,95.068,94.999,22.9289]
["bitfinex","SOLUSD",1646337337071,105.0,95.059,94.971,2.54904003]
["bitfinex","SOLUSD",1646337337368,105.0,95.055,94.971,2.54904003]
["bitfinex","SOLUSD",1646337337568,168.1,95.051,94.946,22.52476589]
["bitfinex","SOLUSD",1646337337771,168.1,95.041,94.947,60.41004449]
["bitfinex","SOLUSD",1646337337970,105.0,95.039,94.947,60.41004449]
["bitfinex","SOLUSD",1646337338171,105.0,95.037,94.947,60.41004449]
["bitfinex","SOLUSD",1646337338371,5.263,95.036,94.947,60.41004449]
["bitfinex","SOLUSD",1646337338870,23.8995,95.038,94.947,60.41004449]
["bitfinex","SOLUSD",1646337338871,5.263,95.037,94.948,2.54904003]
["bitfinex","SOLUSD",1646337339070,15.802,95.03,94.948,2.54904003]
["bitfinex","SOLUSD",1646337339270,5.263,95.029,94.948,2.54904003]
["bitfinex","SOLUSD",1646337341274,5.263,95.029,94.947,60.41004449]
["bitfinex","SOLUSD",1646337341473,5.263,95.029,94.942,46.7397]
["bitfinex","SOLUSD",1646337341676,15.8037,95.02,94.942,46.7397]
["bitfinex","SOLUSD",1646337341875,132.9453,95.019,94.942,46.7397]
["bitfinex","SOLUSD",1646337342476,37.39908562,95.018,94.943,55.61425425]
["bitfinex","SOLUSD",1646337342676,5.264,95.017,94.943,55.61425425]
["bitfinex","SOLUSD",1646337344476,37.39908562,95.018,94.943,55.61425425]
["bitfinex","SOLUSD",1646337344878,22.6813,95.019,94.944,2.54904003]
["bitfinex","SOLUSD",1646337345078,22.6813,95.019,94.944,25.07380592]
["bitfinex","SOLUSD",1646337345278,5.264,95.037,94.945,127.52476589]
["bitfinex","SOLUSD",1646337345478,28.9075,95.056,94.945,130.07380592]
["bitfinex","SOLUSD",1646337345677,28.9075,95.056,94.947,105.0]
["bitfinex","SOLUSD",1646337345878,53.39083483,95.055,94.96,12.66]
["bitfinex","SOLUSD",1646337346091,5.261,95.054,94.961,24.9921]
["bitfinex","SOLUSD",1646337346477,5.261,95.054,94.961,27.54114003]
["bitfinex","SOLUSD",1646337346878,5.261,95.054,94.962,2.54904003]
["bitfinex","SOLUSD",1646337350379,5.261,95.054,94.962,107.54904003]
["bitfinex","SOLUSD",1646337350780,5.261,95.054,94.963,2.54904003]
["bitfinex","SOLUSD",1646337351184,23.6445,95.056,94.965,105.0]
["bitfinex","SOLUSD",1646337351382,23.6445,95.056,94.981,105.0]
["bitfinex","SOLUSD",1646337351580,23.6445,95.056,94.983,105.0]
["bitfinex","SOLUSD",1646337351782,15.4814,95.08,94.983,105.0]
["bitfinex","SOLUSD",1646337351984,24.0914,95.076,94.983,105.0]
["bitfinex","SOLUSD",1646337352184,24.0914,95.076,94.982,26.64274003]
["bitfinex","SOLUSD",1646337352185,24.0914,95.076,94.985,105.0]
["bitfinex","SOLUSD",1646337352384,24.5293,95.093,94.985,105.0]
["bitfinex","SOLUSD",1646337352585,5.26,95.119,94.991,5.0]
["bitfinex","SOLUSD",1646337352785,24.0914,95.118,95.001,105.0]
["bitfinex","SOLUSD",1646337352984,5.259,95.117,95.003,105.0]
["bitfinex","SOLUSD",1646337353383,57.16907435,95.116,95.019,59.91395234]
["bitfinex","SOLUSD",1646337353584,5.259,95.115,95.02,164.028]
["bitfinex","SOLUSD",1646337353786,5.259,95.115,95.02,166.57704003]
["bitfinex","SOLUSD",1646337354084,5.259,95.115,95.02,164.028]
["bitfinex","SOLUSD",1646337354284,5.259,95.115,95.021,2.54904003]
["bitfinex","SOLUSD",1646337354784,5.259,95.115,95.022,105.0]
["bitfinex","SOLUSD",1646337354985,5.259,95.115,95.024,5.0]
["bitfinex","SOLUSD",1646337357092,15.7885,95.11,95.024,5.0]
["bitfinex","SOLUSD",1646337357293,5.259,95.109,95.024,5.0]
["bitfinex","SOLUSD",1646337357493,105.0,95.108,95.02,59.028]
["bitfinex","SOLUSD",1646337357694,105.0,95.106,95.02,46.368]
["bitfinex","SOLUSD",1646337357894,105.0,95.104,95.02,46.368]
["bitfinex","SOLUSD",1646337358093,63.1,95.101,95.02,46.368]
["bitfinex","SOLUSD",1646337358295,105.0,95.1,94.99,12.66]
["bitfinex","SOLUSD",1646337358499,63.1,95.095,94.991,22.9568]
["bitfinex","SOLUSD",1646337358798,105.0,95.09,94.991,22.9568]
["bitfinex","SOLUSD",1646337358997,63.1,95.091,94.991,22.9568]
["bitfinex","SOLUSD",1646337358998,105.0,95.088,94.991,22.9568]
["bitfinex","SOLUSD",1646337359196,105.0,95.086,94.992,60.53572607]
["bitfinex","SOLUSD",1646337359397,63.1,95.081,94.992,60.53572607]
["bitfinex","SOLUSD",1646337359596,110.261,95.08,94.992,60.53572607]
["bitfinex","SOLUSD",1646337359998,15.7952,95.07,94.992,60.53572607]
["bitfinex","SOLUSD",1646337360199,5.261,95.069,94.992,60.53572607]
["bitfinex","SOLUSD",1646337361313,15.7952,95.07,94.992,60.53572607]
["bitfinex","SOLUSD",1646337362011,35.62560643,95.087,94.992,60.53572607]
["bitfinex","SOLUSD",1646337364114,5.26,95.086,94.992,60.53572607]
["bitfinex","SOLUSD",1646337365416,105.0,95.085,94.992,60.53572607]
["bitfinex","SOLUSD",1646337365617,105.0,95.083,94.992,60.53572607]
["bitfinex","SOLUSD",1646337365817,105.0,95.081,94.992,60.53572607]
["bitfinex","SOLUSD",1646337366018,5.261,95.08,94.992,60.53572607]
["bitfinex","SOLUSD",1646337366217,105.0,95.079,94.992,60.53572607]
["bitfinex","SOLUSD",1646337366420,105.0,95.077,94.992,60.53572607]
["bitfinex","SOLUSD",1646337366618,5.261,95.076,94.992,60.53572607]
["bitfinex","SOLUSD",1646337367018,15.7951,95.07,94.992,60.53572607]
["bitfinex","SOLUSD",1646337367219,5.261,95.069,94.992,60.53572607]
["bitfinex","SOLUSD",1646337367419,5.261,95.069,94.991,22.9568]
["bitfinex","SOLUSD",1646337367619,105.0,95.068,94.991,22.9568]
["bitfinex","SOLUSD",1646337367819,105.0,95.066,94.991,22.9568]
["bitfinex","SOLUSD",1646337368020,105.0,95.064,94.991,22.9568]
["bitfinex","SOLUSD",1646337368221,105.0,95.062,94.991,22.9568]
["bitfinex","SOLUSD",1646337368518,110.261,95.061,94.991,22.9568]
["bitfinex","SOLUSD",1646337368921,5.261,95.061,94.991,22.9568]
["bitfinex","SOLUSD",1646337369119,5.261,95.063,94.991,22.9568]
["bitfinex","SOLUSD",1646337369823,105.0,95.062,94.991,22.9568]
["bitfinex","SOLUSD",1646337370022,105.0,95.06,94.95,12.66]
["bitfinex","SOLUSD",1646337370225,105.0,95.049,94.968,48.8855]
["bitfinex","SOLUSD",1646337370521,105.0,95.047,94.968,48.8855]
["bitfinex","SOLUSD",1646337370724,105.0,95.045,94.968,48.8855]
["bitfinex","SOLUSD",1646337370921,105.0,95.043,94.968,48.8855]
["bitfinex","SOLUSD",1646337371121,105.0,95.041,94.968,48.8855]
["bitfinex","SOLUSD",1646337371326,105.0,95.039,94.968,48.8855]
["bitfinex","SOLUSD",1646337371526,105.0,95.037,94.968,48.8855]
["bitfinex","SOLUSD",1646337371727,105.0,95.035,94.968,48.8855]
["bitfinex","SOLUSD",1646337371925,49.31130072,95.044,94.93,12.66]
["bitfinex","SOLUSD",1646337371926,105.0,95.029,94.93,12.66]
["bitfinex","SOLUSD",1646337372126,63.1,95.026,94.931,23.9915]
["bitfinex","SOLUSD",1646337372331,63.1,95.022,94.927,24.4117]
["bitfinex","SOLUSD",1646337372532,105.0,95.013,94.927,24.4117]
["bitfinex","SOLUSD",1646337372732,168.1,95.011,94.927,24.4117]
["bitfinex","SOLUSD",1646337372930,105.0,95.009,94.927,24.4117]
["bitfinex","SOLUSD",1646337373133,105.0,95.007,94.927,24.4117]
["bitfinex","SOLUSD",1646337373426,105.0,95.005,94.927,24.4117]
["bitfinex","SOLUSD",1646337373630,105.0,95.003,94.927,24.4117]
["bitfinex","SOLUSD",1646337373831,110.265,95.002,94.927,24.4117]
["bitfinex","SOLUSD",1646337374129,15.8086,94.99,94.927,24.4117]
["bitfinex","SOLUSD",1646337375329,105.0,94.989,94.927,24.4117]
["bitfinex","SOLUSD",1646337375528,105.0,94.989,94.91,15.807]
["bitfinex","SOLUSD",1646337375730,105.0,94.989,94.907,23.9915]
["bitfinex","SOLUSD",1646337376228,105.0,94.989,94.908,64.9372345]
["bitfinex","SOLUSD",1646337376928,15.8086,94.99,94.908,64.9372345]
["bitfinex","SOLUSD",1646337377128,105.0,94.989,94.908,64.9372345]
["bitfinex","SOLUSD",1646337377330,15.8086,94.99,94.908,64.9372345]
["bitfinex","SOLUSD",1646337377530,5.265,95.0,94.908,109.59046313]
["bitfinex","SOLUSD",1646337377729,1.6965377,95.008,94.909,2.54904003]
["bitfinex","SOLUSD",1646337377935,1.6965377,95.008,94.91,12.66]
["bitfinex","SOLUSD",1646337378136,43.48338006,95.01,94.91,73.12132863]
["bitfinex","SOLUSD",1646337378329,5.265,95.008,94.911,29.94250277]
["bitfinex","SOLUSD",1646337378529,5.265,95.008,94.911,52.46726866]
["bitfinex","SOLUSD",1646337378730,5.265,95.008,94.912,2.54904003]
["bitfinex","SOLUSD",1646337380132,5.265,95.008,94.91,28.4681]
["bitfinex","SOLUSD",1646337381633,105.0,95.007,94.91,28.4681]
["bitfinex","SOLUSD",1646337381836,105.0,95.007,94.91,15.8081]
["bitfinex","SOLUSD",1646337381837,105.0,95.005,94.91,15.8081]
["bitfinex","SOLUSD",1646337382034,105.0,95.003,94.91,15.8081]
["bitfinex","SOLUSD",1646337382234,110.265,95.002,94.91,15.8081]
["bitfinex","SOLUSD",1646337382435,5.265,95.002,94.91,15.8081]
["bitfinex","SOLUSD",1646337382637,105.0,95.002,94.91,15.8081]
["bitfinex","SOLUSD",1646337382941,5.265,95.001,94.91,15.8081]
["bitfinex","SOLUSD",1646337383334,5.265,95.005,94.91,15.8081]
["bitfinex","SOLUSD",1646337383637,5.265,95.005,94.912,105.0]
["bitfinex","SOLUSD",1646337383835,5.265,95.005,94.911,7.81404003]
["bitfinex","SOLUSD",1646337383836,43.48338006,95.01,94.914,105.0]
["bitfinex","SOLUSD",1646337384038,43.48338006,95.01,94.916,105.0]
["bitfinex","SOLUSD",1646337384234,43.48338006,95.01,94.93,12.66]
["bitfinex","SOLUSD",1646337384440,43.48338006,95.01,94.94,15.8011]
["bitfinex","SOLUSD",1646337384735,24.1998,95.034,94.941,57.79508944]
["bitfinex","SOLUSD",1646337385535,49.20629548,95.026,94.941,57.79508944]
["bitfinex","SOLUSD",1646337386138,24.1998,95.034,94.943,105.0]
["bitfinex","SOLUSD",1646337386339,5.263,95.033,94.945,105.0]
["bitfinex","SOLUSD",1646337386536,5.263,95.033,94.941,57.79508944]
["bitfinex","SOLUSD",1646337386537,5.263,95.033,94.946,110.263]
["bitfinex","SOLUSD",1646337386737,24.1998,95.034,94.95,12.66]
["bitfinex","SOLUSD",1646337386939,24.1998,95.034,94.951,5.263]
["bitfinex","SOLUSD",1646337387136,47.29131375,95.026,94.951,5.263]
["bitfinex","SOLUSD",1646337387537,47.29131375,95.026,94.95,12.66]
["bitfinex","SOLUSD",1646337388338,47.29131375,95.026,94.951,5.263]
["bitfinex","SOLUSD",1646337391139,47.29131375,95.026,94.95,12.66]
["bitfinex","SOLUSD",1646337391552,47.29131375,95.026,94.951,5.263]
["bitfinex","SOLUSD",1646337392947,5.263,95.051,94.951,5.263]
["bitfinex","SOLUSD",1646337393147,5.263,95.051,94.952,2.54904003]
["bitfinex","SOLUSD",1646337393443,1.6965377,95.071,94.953,5.263]
["bitfinex","SOLUSD",1646337393642,5.261,95.07,94.954,105.0]
["bitfinex","SOLUSD",1646337393842,5.261,95.07,94.956,105.0]
["bitfinex","SOLUSD",1646337394045,65.94541372,95.069,94.971,105.0]
["bitfinex","SOLUSD",1646337394367,65.94541372,95.069,94.973,105.0]
["bitfinex","SOLUSD",1646337394569,65.94541372,95.069,94.975,105.0]
["bitfinex","SOLUSD",1646337394768,23.092,95.068,94.976,134.0394]
["bitfinex","SOLUSD",1646337394968,23.092,95.068,94.98,12.66]
["bitfinex","SOLUSD",1646337397172,23.092,95.068,94.981,5.261]
["bitfinex","SOLUSD",1646337397369,23.092,95.068,94.982,105.0]
["bitfinex","SOLUSD",1646337397569,23.092,95.068,94.984,105.0]
["bitfinex","SOLUSD",1646337397769,23.092,95.068,94.99,15.7928]
["bitfinex","SOLUSD",1646337397969,23.092,95.068,94.99,28.4528]
["bitfinex","SOLUSD",1646337398370,5.261,95.078,94.993,0.10473148]
["bitfinex","SOLUSD",1646337398570,23.0587,95.079,94.995,105.0]
["bitfinex","SOLUSD",1646337398772,23.0587,95.079,95.01,12.66]
["bitfinex","SOLUSD",1646337398972,23.0587,95.079,95.011,5.26]
["bitfinex","SOLUSD",1646337399172,23.0587,95.079,95.012,59.31947056]
["bitfinex","SOLUSD",1646337400471,23.0587,95.079,95.013,5.26]
["bitfinex","SOLUSD",1646337401072,24.3055,95.094,95.013,5.26]
["bitfinex","SOLUSD",1646337401272,46.8233919,95.093,95.014,24.7056]
["bitfinex","SOLUSD",1646337401474,46.8233919,95.093,95.015,5.26]
["bitfinex","SOLUSD",1646337401675,46.8233919,95.093,95.02,12.66]
["bitfinex","SOLUSD",1646337402476,5.26,95.092,95.02,12.66]
["bitfinex","SOLUSD",1646337402674,27.6779035,95.092,95.02,12.66]
["bitfinex","SOLUSD",1646337403278,1.69645069,95.091,95.02,12.66]
["bitfinex","SOLUSD",1646337403475,5.26,95.09,95.02,12.66]
["bitfinex","SOLUSD",1646337403674,5.26,95.09,95.014,24.7056]
["bitfinex","SOLUSD",1646337403675,105.0,95.089,94.99,15.7942]
["bitfinex","SOLUSD",1646337403874,105.0,95.087,94.981,5.26]
["bitfinex","SOLUSD",1646337404074,105.0,95.085,94.961,5.26]
["bitfinex","SOLUSD",1646337404275,105.0,95.083,94.962,105.0]
["bitfinex","SOLUSD",1646337404474,110.26,95.082,95.001,51.34830803]
["bitfinex","SOLUSD",1646337404675,63.1,95.077,94.961,22.7832]
["bitfinex","SOLUSD",1646337404875,105.0,95.069,94.962,29.8911]
["bitfinex","SOLUSD",1646337405077,54.0049,95.068,94.962,29.8911]
["bitfinex","SOLUSD",1646337405474,1.69645069,95.067,94.962,29.8911]
["bitfinex","SOLUSD",1646337405685,1.69645069,95.067,94.963,62.22966726]
["bitfinex","SOLUSD",1646337405877,3.83305845,95.066,94.964,5.261]
["bitfinex","SOLUSD",1646337406275,168.1,95.064,94.964,5.261]
["bitfinex","SOLUSD",1646337406476,168.1,95.062,94.963,62.22966726]
["bitfinex","SOLUSD",1646337406676,105.0,95.06,94.963,62.22966726]
["bitfinex","SOLUSD",1646337406876,5.261,95.059,94.963,62.22966726]
["bitfinex","SOLUSD",1646337407278,6.95745069,95.059,94.963,62.22966726]
["bitfinex","SOLUSD",1646337407477,1.69645069,95.058,94.963,62.22966726]
["bitfinex","SOLUSD",1646337407681,105.0,95.056,94.963,62.22966726]
["bitfinex","SOLUSD",1646337407878,105.0,95.054,94.963,62.22966726]
["bitfinex","SOLUSD",1646337408077,5.261,95.053,94.963,62.22966726]
["bitfinex","SOLUSD",1646337408278,5.261,95.054,94.963,62.22966726]
["bitfinex","SOLUSD",1646337408477,1.69645069,95.054,94.963,62.22966726]
["bitfinex","SOLUSD",1646337408679,5.261,95.053,94.963,62.22966726]
["bitfinex","SOLUSD",1646337409377,105.0,95.052,94.963,62.22966726]
["bitfinex","SOLUSD",1646337409578,5.261,95.051,94.963,62.22966726]
["bitfinex","SOLUSD",1646337409777,5.261,95.053,94.963,62.22966726]
["bitfinex","SOLUSD",1646337412082,5.261,95.062,94.964,105.0]
["bitfinex","SOLUSD",1646337412284,5.261,95.062,94.964,107.54904003]
["bitfinex","SOLUSD",1646337412583,5.261,95.062,94.965,2.54904003]
["bitfinex","SOLUSD",1646337412785,5.261,95.062,94.98,12.66]
["bitfinex","SOLUSD",1646337413086,110.261,95.062,94.98,12.66]
["bitfinex","SOLUSD",1646337413286,5.261,95.062,94.97,28.4553]
["bitfinex","SOLUSD",1646337414088,110.261,95.062,94.97,28.4553]
["bitfinex","SOLUSD",1646337414686,5.261,95.062,94.97,28.4553]
["bitfinex","SOLUSD",1646337415588,110.261,95.062,94.97,28.4553]
["bitfinex","SOLUSD",1646337416185,1.69645069,95.061,94.97,28.4553]
["bitfinex","SOLUSD",1646337416386,5.261,95.06,94.97,28.4553]
["bitfinex","SOLUSD",1646337417089,21.06,95.06,94.97,15.7953]
["bitfinex","SOLUSD",1646337417589,63.1,95.058,94.963,62.22966726]
["bitfinex","SOLUSD",1646337417789,168.1,95.051,94.963,62.22966726]
["bitfinex","SOLUSD",1646337417989,105.0,95.049,94.963,62.22966726]
["bitfinex","SOLUSD",1646337418192,17.921,95.05,94.963,62.22966726]
["bitfinex","SOLUSD",1646337418193,105.0,95.047,94.963,62.22966726]
["bitfinex","SOLUSD",1646337418388,105.0,95.045,94.963,62.22966726]
["bitfinex","SOLUSD",1646337418588,105.0,95.043,94.963,62.22966726]
["bitfinex","SOLUSD",1646337418789,105.0,95.041,94.963,62.22966726]
["bitfinex","SOLUSD",1646337418989,105.0,95.029,94.963,62.22966726]
["bitfinex","SOLUSD",1646337419188,46.8233919,95.026,94.963,62.22966726]
["bitfinex","SOLUSD",1646337419790,5.263,95.025,94.963,62.22966726]
["bitfinex","SOLUSD",1646337420192,105.0,95.024,94.962,24.6301]
["bitfinex","SOLUSD",1646337420391,105.0,95.022,94.962,24.6301]
["bitfinex","SOLUSD",1646337420618,5.263,95.021,94.962,24.6301]
["bitfinex","SOLUSD",1646337421091,5.263,95.021,94.938,22.7303]
["bitfinex","SOLUSD",1646337421291,5.263,95.021,94.943,63.60552386]
["bitfinex","SOLUSD",1646337421691,5.264,95.024,94.943,63.60552386]
["bitfinex","SOLUSD",1646337421891,5.264,95.024,94.944,22.12846274]
["bitfinex","SOLUSD",1646337422092,23.8422,95.033,94.944,22.12846274]
["bitfinex","SOLUSD",1646337422294,23.8422,95.033,94.945,24.6253]
["bitfinex","SOLUSD",1646337422693,52.80496168,95.032,94.945,24.6253]
["bitfinex","SOLUSD",1646337427096,1.69645069,95.031,94.945,24.6253]
["bitfinex","SOLUSD",1646337427297,5.263,95.03,94.945,24.6253]
["bitfinex","SOLUSD",1646337432321,6.95951128,95.03,94.945,24.6253]
["bitfinex","SOLUSD",1646337433223,5.263,95.03,94.945,24.6253]
["bitfinex","SOLUSD",1646337433424,23.8422,95.033,94.946,110.263]
["bitfinex","SOLUSD",1646337433626,23.8422,95.033,94.96,12.66]
["bitfinex","SOLUSD",1646337433830,5.263,95.063,94.961,29.5292]
["bitfinex","SOLUSD",1646337434027,5.263,95.063,94.962,105.0]
["bitfinex","SOLUSD",1646337434225,45.8482,95.064,94.964,105.0]
["bitfinex","SOLUSD",1646337434625,45.8482,95.064,94.966,105.0]
["bitfinex","SOLUSD",1646337434825,45.8482,95.064,94.98,12.66]
["bitfinex","SOLUSD",1646337435026,45.8482,95.064,94.981,24.2662]
["bitfinex","SOLUSD",1646337435925,45.8482,95.064,94.982,54.22211365]
["bitfinex","SOLUSD",1646337436727,5.261,95.067,94.982,54.22211365]
["bitfinex","SOLUSD",1646337437528,5.261,95.067,94.983,105.0]
["bitfinex","SOLUSD",1646337437728,5.261,95.078,94.99,15.7926]
["bitfinex","SOLUSD",1646337437937,5.261,95.078,94.99,28.4526]
["bitfinex","SOLUSD",1646337438930,5.261,95.083,94.99,28.4526]
["bitfinex","SOLUSD",1646337439332,5.261,95.083,94.991,105.0]
["bitfinex","SOLUSD",1646337439529,22.7086,95.091,95.0,52.6306]
["bitfinex","SOLUSD",1646337439729,22.7086,95.091,95.01,12.66]
["bitfinex","SOLUSD",1646337439930,22.7086,95.091,95.011,5.26]
["bitfinex","SOLUSD",1646337440329,22.7086,95.091,95.012,48.85386532]
["bitfinex","SOLUSD",1646337440531,22.7086,95.091,95.013,5.26]
["bitfinex","SOLUSD",1646337443031,22.7086,95.091,95.014,24.233]
["bitfinex","SOLUSD",1646337448338,110.26,95.09,95.014,24.233]
["bitfinex","SOLUSD",1646337448736,1.69651128,95.089,95.014,24.233]
["bitfinex","SOLUSD",1646337448938,105.0,95.087,95.014,24.233]
["bitfinex","SOLUSD",1646337449141,105.0,95.085,95.013,5.26]
["bitfinex","SOLUSD",1646337449338,105.0,95.083,95.013,5.26]
["bitfinex","SOLUSD",1646337449537,105.0,95.081,95.013,5.26]
["bitfinex","SOLUSD",1646337449737,5.26,95.08,95.013,5.26]
["bitfinex","SOLUSD",1646337449937,5.26,95.083,95.013,5.26]
["bitfinex","SOLUSD",1646337450136,34.56761363,95.069,95.013,5.26]
["bitfinex","SOLUSD",1646337456644,15.7951,95.07,95.013,5.26]
["bitfinex","SOLUSD",1646337456841,5.26,95.083,95.013,5.26]
["bitfinex","SOLUSD",1646337457040,5.26,95.089,95.013,5.26]
["bitfinex","SOLUSD",1646337457441,21.0532,95.09,95.013,5.26]
["bitfinex","SOLUSD",1646337457942,15.7932,95.09,95.013,5.26]
["bitfinex","SOLUSD",1646337458645,22.7086,95.091,95.013,5.26]
["bitfinex","SOLUSD",1646337458841,22.7086,95.091,95.014,24.511]
["bitfinex","SOLUSD",1646337459641,5.26,95.107,95.015,107.54904003]
["bitfinex","SOLUSD",1646337459844,24.8528,95.108,95.03,12.66]
["bitfinex","SOLUSD",1646337460042,24.8528,95.108,95.031,22.9058]
["bitfinex","SOLUSD",1646337460242,24.3528,95.108,95.031,22.9058]
["bitfinex","SOLUSD",1646337462843,24.3528,95.108,95.031,28.7358]
["bitfinex","SOLUSD",1646337464645,24.3528,95.108,95.031,22.9058]
["bitfinex","SOLUSD",1646337465751,5.259,95.107,95.031,22.9058]
["bitfinex","SOLUSD",1646337466547,24.3528,95.108,95.031,22.9058]
["bitfinex","SOLUSD",1646337466747,23.9132,95.107,95.031,22.9058]
["bitfinex","SOLUSD",1646337468953,110.259,95.106,95.013,5.26]
["bitfinex","SOLUSD",1646337469149,111.94623269,95.106,95.014,22.8162]
["bitfinex","SOLUSD",1646337469349,105.0,95.104,95.014,22.8162]
["bitfinex","SOLUSD",1646337469552,15.7919,95.09,95.014,22.8162]
["bitfinex","SOLUSD",1646337469753,22.8513,95.089,95.014,22.8162]
["bitfinex","SOLUSD",1646337470553,5.26,95.088,95.014,22.8162]
["bitfinex","SOLUSD",1646337470751,29.19519555,95.087,95.014,22.8162]
["bitfinex","SOLUSD",1646337472553,5.26,95.086,95.014,22.8162]
["bitfinex","SOLUSD",1646337472959,15.7936,95.08,95.014,22.8162]
["bitfinex","SOLUSD",1646337473653,15.7936,95.08,95.013,5.26]
["bitfinex","SOLUSD",1646337473654,105.0,95.079,95.013,5.26]
["bitfinex","SOLUSD",1646337473855,105.0,95.077,95.013,5.26]
["bitfinex","SOLUSD",1646337474154,5.26,95.076,95.013,5.26]
["bitfinex","SOLUSD",1646337474355,5.26,95.078,95.013,5.26]
["bitfinex","SOLUSD",1646337475054,15.7968,95.06,95.013,5.26]
["bitfinex","SOLUSD",1646337477486,15.2968,95.06,95.013,5.26]
["bitfinex","SOLUSD",1646337478284,14.7968,95.06,95.013,5.26]
["bitfinex","SOLUSD",1646337479084,5.261,95.076,95.013,5.26]
["bitfinex","SOLUSD",1646337479786,24.4366,95.077,95.013,5.26]
["bitfinex","SOLUSD",1646337479989,23.9366,95.077,95.013,5.26]
["bitfinex","SOLUSD",1646337485694,23.4366,95.077,95.013,5.26]
["bitfinex","SOLUSD",1646337486396,105.0,95.075,95.013,5.26]
["bitfinex","SOLUSD",1646337486596,105.0,95.073,95.013,5.26]
["bitfinex","SOLUSD",1646337486796,5.26,95.072,95.013,5.26]
["bitfinex","SOLUSD",1646337487599,0.18192344,95.049,95.013,5.26]
["bitfinex","SOLUSD",1646337487797,0.18192344,95.049,94.971,23.3814]
["bitfinex","SOLUSD",1646337487996,24.7089,95.049,94.971,23.3814]
["bitfinex","SOLUSD",1646337488396,5.261,95.048,94.971,23.3814]
["bitfinex","SOLUSD",1646337488597,68.86048523,95.048,94.972,50.767804]
["bitfinex","SOLUSD",1646337489801,63.59948523,95.048,94.972,50.767804]
["bitfinex","SOLUSD",1646337490001,24.7089,95.049,94.972,50.767804]
["bitfinex","SOLUSD",1646337490999,63.85173858,95.048,94.972,50.767804]
["bitfinex","SOLUSD",1646337493604,15.8004,95.04,94.971,23.3814]
["bitfinex","SOLUSD",1646337493805,5.261,95.039,94.971,23.3814]
["bitfinex","SOLUSD",1646337494304,105.0,95.045,94.971,23.3814]
["bitfinex","SOLUSD",1646337494506,105.0,95.043,94.971,23.3814]
["bitfinex","SOLUSD",1646337494706,5.261,95.042,94.972,47.22744157]
["bitfinex","SOLUSD",1646337495308,5.261,95.047,94.972,47.22744157]
["bitfinex","SOLUSD",1646337496106,15.802,95.03,94.972,47.22744157]
["bitfinex","SOLUSD",1646337496311,5.263,95.029,94.972,47.22744157]
["bitfinex","SOLUSD",1646337497509,5.263,95.029,94.971,23.3814]
["bitfinex","SOLUSD",1646337498511,5.263,95.029,94.972,50.09836034]
["bitfinex","SOLUSD",1646337498810,15.802,95.03,94.972,50.09836034]
["bitfinex","SOLUSD",1646337499411,5.263,95.029,94.972,50.09836034]
["bitfinex","SOLUSD",1646337499612,15.802,95.03,94.972,50.09836034]
["bitfinex","SOLUSD",1646337499811,5.263,95.029,94.972,50.09836034]
["bitfinex","SOLUSD",1646337501212,5.263,95.029,94.957,24.9502]
["bitfinex","SOLUSD",1646337501413,15.802,95.03,94.957,24.9502]
["bitfinex","SOLUSD",1646337502216,15.802,95.03,94.958,59.44172766]
["bitfinex","SOLUSD",1646337502915,5.263,95.059,94.97,12.66]
["bitfinex","SOLUSD",1646337503137,5.261,95.076,94.971,24.9447]
["bitfinex","SOLUSD",1646337503315,5.261,95.076,94.971,49.62220277]
["bitfinex","SOLUSD",1646337503715,49.29492841,95.075,94.972,2.54904003]
["bitfinex","SOLUSD",1646337503918,5.261,95.074,94.972,2.54904003]
["bitfinex","SOLUSD",1646337504115,15.796,95.07,94.972,2.54904003]
["bitfinex","SOLUSD",1646337504315,5.261,95.069,94.971,24.9447]
["bitfinex","SOLUSD",1646337505117,105.0,95.073,94.971,24.9447]
["bitfinex","SOLUSD",1646337505316,15.7986,95.05,94.971,24.9447]
["bitfinex","SOLUSD",1646337507623,31.7615,95.05,94.971,24.9447]
["bitfinex","SOLUSD",1646337507823,5.261,95.049,94.971,24.9447]
["bitfinex","SOLUSD",1646337508424,15.7986,95.05,94.971,24.9447]
["bitfinex","SOLUSD",1646337509125,24.4644,95.049,94.971,24.9447]
["bitfinex","SOLUSD",1646337509325,23.9471,95.07,94.972,105.0]
["bitfinex","SOLUSD",1646337509527,23.9471,95.07,94.972,127.12846274]
["bitfinex","SOLUSD",1646337509727,23.9471,95.07,94.974,105.0]
["bitfinex","SOLUSD",1646337510126,23.9471,95.07,94.976,105.0]
["bitfinex","SOLUSD",1646337510326,56.06214362,95.069,94.99,12.66]
["bitfinex","SOLUSD",1646337510528,56.06214362,95.069,94.992,66.30743139]
["bitfinex","SOLUSD",1646337511842,61.32314362,95.069,94.992,66.30743139]
["bitfinex","SOLUSD",1646337512444,23.2832,95.068,94.992,66.30743139]
["bitfinex","SOLUSD",1646337513843,5.261,95.067,94.992,66.30743139]
["bitfinex","SOLUSD",1646337514444,6.9484533,95.067,94.992,66.30743139]
["bitfinex","SOLUSD",1646337514645,105.0,95.066,94.992,66.30743139]
["bitfinex","SOLUSD",1646337514844,105.0,95.064,94.992,66.30743139]
["bitfinex","SOLUSD",1646337515044,15.7987,95.05,94.992,66.30743139]
["bitfinex","SOLUSD",1646337515243,5.261,95.049,94.992,66.30743139]
["bitfinex","SOLUSD",1646337517747,20.7107,95.049,94.992,66.30743139]
["bitfinex","SOLUSD",1646337521156,5.261,95.049,94.992,66.30743139]
["bitfinex","SOLUSD",1646337521553,15.7987,95.05,94.992,66.30743139]
["bitfinex","SOLUSD",1646337522153,5.261,95.066,94.992,66.30743139]
["bitfinex","SOLUSD",1646337522351,23.2832,95.068,94.992,66.30743139]
["bitfinex","SOLUSD",1646337523153,48.46657582,95.067,94.992,66.30743139]
["bitfinex","SOLUSD",1646337523954,5.261,95.066,94.992,66.30743139]
["bitfinex","SOLUSD",1646337525655,15.7967,95.06,94.992,66.30743139]
["bitfinex","SOLUSD",1646337525856,5.261,95.059,94.992,66.30743139]
["bitfinex","SOLUSD",1646337528758,20.7794,95.059,94.992,66.30743139]
["bitfinex","SOLUSD",1646337533064,15.5184,95.059,94.992,66.30743139]
["bitfinex","SOLUSD",1646337537171,5.261,95.058,94.992,66.30743139]
["bitfinex","SOLUSD",1646337537368,23.5978,95.057,94.992,66.30743139]
["bitfinex","SOLUSD",1646337537568,5.261,95.056,94.992,66.30743139]
["bitfinex","SOLUSD",1646337537768,15.7984,95.05,94.992,66.30743139]
["bitfinex","SOLUSD",1646337537968,5.261,95.049,94.964,5.261]
["bitfinex","SOLUSD",1646337538168,0.2114332,95.048,94.958,5.261]
["bitfinex","SOLUSD",1646337538371,5.261,95.047,94.941,5.261]
["bitfinex","SOLUSD",1646337538570,23.5978,95.046,94.958,30.0652]
["bitfinex","SOLUSD",1646337538772,5.263,95.045,94.958,30.0652]
["bitfinex","SOLUSD",1646337538971,5.263,95.045,94.959,51.57175029]
["bitfinex","SOLUSD",1646337539270,15.8003,95.04,94.96,5.263]
["bitfinex","SOLUSD",1646337539472,5.263,95.039,94.96,5.263]
["bitfinex","SOLUSD",1646337539870,5.263,95.039,94.961,2.54904003]
["bitfinex","SOLUSD",1646337540070,5.263,95.039,94.962,5.263]
["bitfinex","SOLUSD",1646337541681,5.263,95.039,94.961,5.263]
["bitfinex","SOLUSD",1646337542181,15.8017,95.03,94.961,5.263]
["bitfinex","SOLUSD",1646337542378,15.8017,95.03,94.96,12.66]
["bitfinex","SOLUSD",1646337542584,24.6728,95.029,94.96,12.66]
["bitfinex","SOLUSD",1646337542779,24.6728,95.029,94.959,51.57175029]
["bitfinex","SOLUSD",1646337542984,110.263,95.028,94.958,24.8022]
["bitfinex","SOLUSD",1646337543185,15.807,95.0,94.938,5.263]
["bitfinex","SOLUSD",1646337543382,15.807,95.0,94.938,24.4711]
["bitfinex","SOLUSD",1646337543880,32.28413077,94.999,94.939,62.63378136]
["bitfinex","SOLUSD",1646337545707,15.807,95.0,94.939,62.63378136]
["bitfinex","SOLUSD",1646337546307,15.8049,95.02,94.94,5.264]
["bitfinex","SOLUSD",1646337546504,5.264,95.019,94.94,5.264]
["bitfinex","SOLUSD",1646337547104,24.1344,95.018,94.94,5.264]
["bitfinex","SOLUSD",1646337547307,5.264,95.017,94.94,5.264]
["bitfinex","SOLUSD",1646337548305,5.264,95.017,94.939,62.63378136]
["bitfinex","SOLUSD",1646337549709,5.264,95.017,94.939,65.18282139]
["bitfinex","SOLUSD",1646337549913,24.1344,95.018,94.939,70.44682139]
["bitfinex","SOLUSD",1646337550314,24.1344,95.018,94.939,67.89778136]
["bitfinex","SOLUSD",1646337550512,15.8055,95.01,94.939,62.63378136]
["bitfinex","SOLUSD",1646337550711,5.264,95.009,94.939,62.63378136]
["bitfinex","SOLUSD",1646337553318,15.8069,95.0,94.939,62.63378136]
["bitfinex","SOLUSD",1646337553518,5.264,94.999,94.939,62.63378136]
["bitfinex","SOLUSD",1646337553718,29.4151,94.999,94.939,62.63378136]
["bitfinex","SOLUSD",1646337556219,45.1828,94.999,94.939,62.63378136]
["bitfinex","SOLUSD",1646337558623,29.4151,94.999,94.939,62.63378136]
["bitfinex","SOLUSD",1646337558823,24.1511,94.999,94.939,62.63378136]
["bitfinex","SOLUSD",1646337559123,5.264,95.026,94.94,12.66]
["bitfinex","SOLUSD",1646337559323,23.7,95.019,94.941,5.264]
["bitfinex","SOLUSD",1646337559524,23.7,95.019,94.941,7.81304003]
["bitfinex","SOLUSD",1646337559927,23.7,95.019,94.942,2.54904003]
["bitfinex","SOLUSD",1646337560126,5.264,95.049,94.944,105.0]
["bitfinex","SOLUSD",1646337560328,29.306,95.056,94.946,105.0]
["bitfinex","SOLUSD",1646337560526,29.306,95.056,94.96,12.66]
["bitfinex","SOLUSD",1646337560726,29.306,95.056,94.961,29.6211]
["bitfinex","SOLUSD",1646337561130,61.39157052,95.051,94.961,29.6211]
["bitfinex","SOLUSD",1646337561426,15.8002,95.04,94.961,29.6211]
["bitfinex","SOLUSD",1646337561626,5.263,95.039,94.961,29.6211]
["bitfinex","SOLUSD",1646337562027,24.043,95.026,94.961,29.6211]
["bitfinex","SOLUSD",1646337564048,24.043,95.026,94.961,24.3581]
["bitfinex","SOLUSD",1646337564548,24.043,95.026,94.962,5.263]
["bitfinex","SOLUSD",1646337570155,5.263,95.025,94.962,5.263]
["bitfinex","SOLUSD",1646337574459,39.08461749,95.024,94.962,5.263]
["bitfinex","SOLUSD",1646337574661,5.263,95.023,94.962,5.263]
["bitfinex","SOLUSD",1646337575260,5.263,95.025,94.962,5.263]
["bitfinex","SOLUSD",1646337580372,15.8033,95.02,94.962,5.263]
["bitfinex","SOLUSD",1646337580569,5.263,95.019,94.962,5.263]
["bitfinex","SOLUSD",1646337583375,5.263,95.025,94.962,5.263]
["bitfinex","SOLUSD",1646337584574,24.043,95.026,94.962,5.263]
["bitfinex","SOLUSD",1646337587683,24.043,95.026,94.963,2.54904003]
["bitfinex","SOLUSD",1646337588079,5.263,95.053,94.963,2.54904003]
["bitfinex","SOLUSD",1646337588280,23.9455,95.052,94.963,2.54904003]
["bitfinex","SOLUSD",1646337588484,5.261,95.051,94.963,2.54904003]
["bitfinex","SOLUSD",1646337590004,5.261,95.051,94.964,5.261]
["bitfinex","SOLUSD",1646337591007,5.261,95.051,94.965,105.0]
["bitfinex","SOLUSD",1646337591205,5.261,95.051,94.971,105.0]
["bitfinex","SOLUSD",1646337591404,5.261,95.051,94.972,5.261]
["bitfinex","SOLUSD",1646337591605,5.261,95.051,94.971,5.261]
["bitfinex","SOLUSD",1646337591809,5.261,95.051,94.973,59.15748922]
["bitfinex","SOLUSD",1646337592006,5.261,95.051,94.974,5.261]
["bitfinex","SOLUSD",1646337593707,15.7983,95.05,94.974,5.261]
["bitfinex","SOLUSD",1646337593906,5.261,95.049,94.973,59.15748922]
["bitfinex","SOLUSD",1646337595707,15.8001,95.04,94.973,59.15748922]
["bitfinex","SOLUSD",1646337595906,8.55549888,95.049,94.973,59.15748922]
["bitfinex","SOLUSD",1646337596109,38.81246596,95.048,94.972,24.8116]
["bitfinex","SOLUSD",1646337596309,168.1,95.041,94.951,5.261]
["bitfinex","SOLUSD",1646337596509,105.0,95.039,94.944,29.2881]
["bitfinex","SOLUSD",1646337596707,168.1,95.031,94.944,29.2881]
["bitfinex","SOLUSD",1646337596906,5.263,95.03,94.944,24.0251]
["bitfinex","SOLUSD",1646337597111,31.07907119,95.029,94.945,65.03177412]
["bitfinex","SOLUSD",1646337597311,5.263,95.028,94.945,65.03177412]
["bitfinex","SOLUSD",1646337597715,1.6874533,95.028,94.945,65.03177412]
["bitfinex","SOLUSD",1646337597911,1.6874533,95.028,94.946,105.0]
["bitfinex","SOLUSD",1646337598114,23.3925,95.029,94.961,105.0]
["bitfinex","SOLUSD",1646337598313,5.263,95.028,94.963,105.0]
["bitfinex","SOLUSD",1646337598517,23.3925,95.029,94.965,105.0]
["bitfinex","SOLUSD",1646337598715,23.3925,95.029,94.98,12.66]
["bitfinex","SOLUSD",1646337599013,5.263,95.067,94.981,52.80807579]
["bitfinex","SOLUSD",1646337599214,28.6555,95.067,94.982,22.5903]
["bitfinex","SOLUSD",1646337600416,2.68783221,95.066,94.982,22.5903]
["bitfinex","SOLUSD",1646337600613,63.1,95.065,94.95,12.66]
["bitfinex","SOLUSD",1646337600812,105.0,95.06,94.951,23.6003]
["bitfinex","SOLUSD",1646337601013,15.8033,95.02,94.951,23.6003]
["bitfinex","SOLUSD",1646337601213,29.834,95.019,94.951,23.6003]
["bitfinex","SOLUSD",1646337601418,38.44821322,95.018,94.951,23.6003]
["bitfinex","SOLUSD",1646337601614,105.0,95.016,94.931,5.263]
["bitfinex","SOLUSD",1646337601816,105.0,95.014,94.926,28.8643]
["bitfinex","SOLUSD",1646337602014,105.0,95.012,94.926,28.8643]
["bitfinex","SOLUSD",1646337602217,5.264,95.011,94.926,28.8643]
["bitfinex","SOLUSD",1646337602615,5.264,95.011,94.944,63.85018306]
["bitfinex","SOLUSD",1646337603017,15.805,95.01,94.944,63.85018306]
["bitfinex","SOLUSD",1646337603221,5.264,95.009,94.944,63.85018306]
["bitfinex","SOLUSD",1646337603421,1.6874533,95.01,94.926,28.8643]
["bitfinex","SOLUSD",1646337603624,1.6874533,95.008,94.926,28.8643]
["bitfinex","SOLUSD",1646337603819,5.264,95.007,94.926,28.8643]
["bitfinex","SOLUSD",1646337604029,15.8066,95.0,94.926,28.8643]
["bitfinex","SOLUSD",1646337604218,23.0026,94.999,94.926,28.8643]
["bitfinex","SOLUSD",1646337604618,23.0026,94.999,94.926,23.6003]
["bitfinex","SOLUSD",1646337604819,110.265,94.998,94.926,23.6003]
["bitfinex","SOLUSD",1646337605319,110.265,94.998,94.91,15.806]
["bitfinex","SOLUSD",1646337605520,105.0,94.989,94.911,5.265]
["bitfinex","SOLUSD",1646337605720,105.0,94.987,94.907,5.265]
["bitfinex","SOLUSD",1646337605921,105.0,94.985,94.907,5.265]
["bitfinex","SOLUSD",1646337606122,105.0,94.981,94.881,5.266]
["bitfinex","SOLUSD",1646337606320,105.0,94.979,94.882,62.67294382]
["bitfinex","SOLUSD",1646337606522,59.61246756,94.98,94.882,62.67294382]
["bitfinex","SOLUSD",1646337606523,105.0,94.973,94.882,62.67294382]
["bitfinex","SOLUSD",1646337606722,15.8166,94.94,94.882,62.67294382]
["bitfinex","SOLUSD",1646337606920,38.44821322,94.939,94.882,62.67294382]
["bitfinex","SOLUSD",1646337607820,38.44821322,94.939,94.866,5.267]
["bitfinex","SOLUSD",1646337608820,38.44821322,94.939,94.867,61.97432082]
["bitfinex","SOLUSD",1646337609023,38.44821322,94.939,94.868,5.268]
["bitfinex","SOLUSD",1646337609621,15.8166,94.94,94.868,5.268]
["bitfinex","SOLUSD",1646337609821,15.8166,94.94,94.867,61.97432082]
["bitfinex","SOLUSD",1646337610423,5.268,94.939,94.867,61.97432082]
["bitfinex","SOLUSD",1646337611027,5.268,94.947,94.867,61.97432082]
["bitfinex","SOLUSD",1646337611223,24.4327,94.948,94.87,12.66]
["bitfinex","SOLUSD",1646337611424,5.268,94.947,94.871,5.268]
["bitfinex","SOLUSD",1646337611628,24.4327,94.948,94.871,5.268]
["bitfinex","SOLUSD",1646337611827,105.0,94.946,94.867,61.97432082]
["bitfinex","SOLUSD",1646337612025,105.0,94.944,94.867,61.97432082]
["bitfinex","SOLUSD",1646337612326,15.8184,94.93,94.867,61.97432082]
["bitfinex","SOLUSD",1646337612525,5.268,94.929,94.867,61.97432082]
["bitfinex","SOLUSD",1646337613130,15.8184,94.93,94.867,61.97432082]
["bitfinex","SOLUSD",1646337613633,5.268,94.929,94.867,61.97432082]
["bitfinex","SOLUSD",1646337616134,15.8184,94.93,94.867,61.97432082]
["bitfinex","SOLUSD",1646337619645,5.268,94.929,94.867,61.97432082]
["bitfinex","SOLUSD",1646337623359,15.82,94.92,94.851,5.268]
["bitfinex","SOLUSD",1646337623562,28.0916,94.927,94.851,5.268]
["bitfinex","SOLUSD",1646337623759,105.0,94.926,94.851,5.268]
["bitfinex","SOLUSD",1646337623962,5.268,94.925,94.851,5.268]
["bitfinex","SOLUSD",1646337624159,5.268,94.926,94.851,5.268]
["bitfinex","SOLUSD",1646337624763,105.0,94.925,94.851,5.268]
["bitfinex","SOLUSD",1646337624961,105.0,94.923,94.851,5.268]
["bitfinex","SOLUSD",1646337625161,15.8217,94.91,94.851,5.268]
["bitfinex","SOLUSD",1646337625366,105.0,94.909,94.851,5.268]
["bitfinex","SOLUSD",1646337625563,63.1,94.896,94.786,5.0]
["bitfinex","SOLUSD",1646337625764,63.1,94.888,94.763,46.8434]
["bitfinex","SOLUSD",1646337625963,105.0,94.889,94.763,46.8434]
["bitfinex","SOLUSD",1646337625964,105.0,94.883,94.763,46.8434]
["bitfinex","SOLUSD",1646337626162,105.0,94.873,94.763,46.8434]
["bitfinex","SOLUSD",1646337626362,15.8317,94.85,94.764,61.06735064]
["bitfinex","SOLUSD",1646337626564,48.95826431,94.848,94.764,61.06735064]
["bitfinex","SOLUSD",1646337626762,5.273,94.847,94.764,61.06735064]
["bitfinex","SOLUSD",1646337627163,168.1,94.846,94.764,61.06735064]
["bitfinex","SOLUSD",1646337627467,105.0,94.844,94.764,61.06735064]
["bitfinex","SOLUSD",1646337627663,105.0,94.842,94.764,61.06735064]
["bitfinex","SOLUSD",1646337627863,105.0,94.839,94.764,61.06735064]
["bitfinex","SOLUSD",1646337628064,105.0,94.837,94.764,61.06735064]
["bitfinex","SOLUSD",1646337628264,105.0,94.835,94.764,61.06735064]
["bitfinex","SOLUSD",1646337628564,146.40560058,94.833,94.733,46.8434]
["bitfinex","SOLUSD",1646337628764,105.0,94.831,94.733,46.8434]
["bitfinex","SOLUSD",1646337628971,15.8377,94.82,94.733,46.8434]
["bitfinex","SOLUSD",1646337629165,5.275,94.819,94.733,46.8434]
["bitfinex","SOLUSD",1646337629565,153.95826431,94.818,94.734,60.8243282]
["bitfinex","SOLUSD",1646337629766,105.0,94.816,94.734,60.8243282]
["bitfinex","SOLUSD",1646337630164,105.0,94.814,94.734,60.8243282]
["bitfinex","SOLUSD",1646337630366,5.275,94.813,94.734,60.8243282]
["bitfinex","SOLUSD",1646337630566,5.275,94.817,94.734,60.8243282]
["bitfinex","SOLUSD",1646337631169,15.8385,94.81,94.734,60.8243282]
["bitfinex","SOLUSD",1646337631368,5.275,94.809,94.734,60.8243282]
["bitfinex","SOLUSD",1646337632572,24.52309754,94.859,94.735,105.0]
["bitfinex","SOLUSD",1646337632774,46.2084,94.889,94.741,105.0]
["bitfinex","SOLUSD",1646337632969,46.2084,94.889,94.742,5.95419344]
["bitfinex","SOLUSD",1646337633170,5.273,94.888,94.773,5.0]
["bitfinex","SOLUSD",1646337633370,5.273,94.888,94.78,12.66]
["bitfinex","SOLUSD",1646337633569,66.40393457,94.887,94.781,53.86079979]
["bitfinex","SOLUSD",1646337633769,15.8267,94.88,94.79,15.8268]
["bitfinex","SOLUSD",1646337633971,5.272,94.879,94.79,28.4868]
["bitfinex","SOLUSD",1646337634371,5.272,94.879,94.791,2.54904003]
["bitfinex","SOLUSD",1646337635973,5.272,94.879,94.8,15.8265]
["bitfinex","SOLUSD",1646337636172,5.272,94.879,94.801,63.65412167]
["bitfinex","SOLUSD",1646337637775,5.272,94.879,94.81,15.8246]
["bitfinex","SOLUSD",1646337638075,5.271,94.897,94.81,15.8246]
["bitfinex","SOLUSD",1646337638275,5.271,94.899,94.81,15.8246]
["bitfinex","SOLUSD",1646337638676,5.271,94.899,94.82,12.66]
["bitfinex","SOLUSD",1646337638976,5.269,94.905,94.821,64.00885957]
["bitfinex","SOLUSD",1646337639775,105.0,94.904,94.821,64.00885957]
["bitfinex","SOLUSD",1646337639974,105.0,94.902,94.821,64.00885957]
["bitfinex","SOLUSD",1646337640179,105.0,94.9,94.821,64.00885957]
["bitfinex","SOLUSD",1646337640477,5.269,94.899,94.821,64.00885957]
["bitfinex","SOLUSD",1646337640776,15.8266,94.88,94.8,12.66]
["bitfinex","SOLUSD",1646337640976,5.272,94.879,94.788,79.1981]
["bitfinex","SOLUSD",1646337641176,105.0,94.888,94.788,79.1981]
["bitfinex","SOLUSD",1646337641377,1.69354219,94.878,94.758,26.98365271]
["bitfinex","SOLUSD",1646337641577,105.0,94.87,94.76,12.66]
["bitfinex","SOLUSD",1646337641775,40.8466375,94.869,94.776,66.36647566]
["bitfinex","SOLUSD",1646337641978,105.0,94.868,94.776,66.36647566]
["bitfinex","SOLUSD",1646337642177,42.54006698,94.869,94.776,66.36647566]
["bitfinex","SOLUSD",1646337642178,105.0,94.866,94.776,66.36647566]
["bitfinex","SOLUSD",1646337642376,105.0,94.864,94.776,66.36647566]
["bitfinex","SOLUSD",1646337642578,105.0,94.862,94.776,66.36647566]
["bitfinex","SOLUSD",1646337642779,5.273,94.861,94.776,66.36647566]
["bitfinex","SOLUSD",1646337642976,15.8318,94.85,94.776,66.36647566]
["bitfinex","SOLUSD",1646337643179,49.51722739,94.849,94.776,66.36647566]
["bitfinex","SOLUSD",1646337645678,5.273,94.848,94.776,66.36647566]
["bitfinex","SOLUSD",1646337646378,5.273,94.848,94.78,15.8299]
["bitfinex","SOLUSD",1646337646879,5.273,94.86,94.781,105.0]
["bitfinex","SOLUSD",1646337647082,5.273,94.878,94.783,105.0]
["bitfinex","SOLUSD",1646337647278,5.272,94.879,94.784,5.272]
["bitfinex","SOLUSD",1646337647480,53.17370448,94.878,94.783,5.272]
["bitfinex","SOLUSD",1646337647678,53.17370448,94.878,94.784,105.0]
["bitfinex","SOLUSD",1646337647679,5.272,94.877,94.784,105.0]
["bitfinex","SOLUSD",1646337647881,5.272,94.877,94.786,105.0]
["bitfinex","SOLUSD",1646337648082,5.272,94.877,94.791,105.0]
["bitfinex","SOLUSD",1646337648284,5.272,94.877,94.79,28.488]
["bitfinex","SOLUSD",1646337648285,5.272,94.889,94.793,105.0]
["bitfinex","SOLUSD",1646337648579,5.272,94.889,94.795,105.0]
["bitfinex","SOLUSD",1646337648779,5.272,94.889,94.797,105.0]
["bitfinex","SOLUSD",1646337648978,50.27107934,94.888,94.798,56.20757523]
["bitfinex","SOLUSD",1646337649181,5.271,94.887,94.798,56.20757523]
["bitfinex","SOLUSD",1646337649982,1.69342948,94.904,94.81,15.8241]
["bitfinex","SOLUSD",1646337649983,5.271,94.889,94.81,15.8241]
["bitfinex","SOLUSD",1646337650182,5.271,94.903,94.81,28.4841]
["bitfinex","SOLUSD",1646337650382,5.271,94.918,94.811,105.0]
["bitfinex","SOLUSD",1646337650585,5.271,94.918,94.812,24.3323]
["bitfinex","SOLUSD",1646337650786,5.271,94.918,94.813,167.27366442]
["bitfinex","SOLUSD",1646337651085,5.271,94.918,94.813,169.82270445]
["bitfinex","SOLUSD",1646337651283,5.271,94.918,94.814,2.54904003]
["bitfinex","SOLUSD",1646337651483,5.271,94.918,94.821,105.0]
["bitfinex","SOLUSD",1646337651684,5.269,94.94,94.831,105.0]
["bitfinex","SOLUSD",1646337651886,5.269,94.94,94.84,12.66]
["bitfinex","SOLUSD",1646337652082,60.87116275,94.94,94.85,12.66]
["bitfinex","SOLUSD",1646337652284,5.268,94.939,94.85,12.66]
["bitfinex","SOLUSD",1646337653189,5.268,94.939,94.851,110.269]
["bitfinex","SOLUSD",1646337653383,5.268,94.953,94.851,110.269]
["bitfinex","SOLUSD",1646337653584,5.268,94.955,94.852,2.54904003]
["bitfinex","SOLUSD",1646337653785,5.268,94.955,94.854,105.0]
["bitfinex","SOLUSD",1646337653984,50.36826541,94.954,94.855,5.268]
["bitfinex","SOLUSD",1646337654183,5.268,94.953,94.86,12.66]
["bitfinex","SOLUSD",1646337654986,23.58215059,94.952,94.86,12.66]
["bitfinex","SOLUSD",1646337655284,5.268,94.951,94.86,12.66]
["bitfinex","SOLUSD",1646337656486,5.268,94.951,94.861,105.0]
["bitfinex","SOLUSD",1646337656686,5.268,94.953,94.861,105.0]
["bitfinex","SOLUSD",1646337657384,5.268,94.953,94.862,2.54904003]
["bitfinex","SOLUSD",1646337657585,5.268,94.968,94.862,2.54904003]
["bitfinex","SOLUSD",1646337658085,15.8134,94.96,94.862,2.54904003]
["bitfinex","SOLUSD",1646337658288,53.64053318,94.959,94.862,2.54904003]
["bitfinex","SOLUSD",1646337658488,53.64053318,94.959,94.863,5.268]
["bitfinex","SOLUSD",1646337658886,53.64053318,94.959,94.862,5.268]
["bitfinex","SOLUSD",1646337659287,53.64053318,94.959,94.863,105.0]
["bitfinex","SOLUSD",1646337659487,53.64053318,94.959,94.865,105.0]
["bitfinex","SOLUSD",1646337659686,53.64053318,94.959,94.866,5.268]
["bitfinex","SOLUSD",1646337659889,53.64053318,94.959,94.87,28.4729]
["bitfinex","SOLUSD",1646337660088,53.64053318,94.959,94.871,5.267]
["bitfinex","SOLUSD",1646337660388,53.64053318,94.959,94.872,54.13553933]
["bitfinex","SOLUSD",1646337661189,53.64053318,94.959,94.873,5.267]
["bitfinex","SOLUSD",1646337661590,15.8148,94.95,94.873,5.267]
["bitfinex","SOLUSD",1646337661791,22.50433578,94.958,94.873,5.267]
["bitfinex","SOLUSD",1646337661991,48.37253318,94.959,94.873,5.267]
["bitfinex","SOLUSD",1646337662392,105.0,94.958,94.873,5.267]
["bitfinex","SOLUSD",1646337662593,15.8186,94.93,94.861,24.3206]
["bitfinex","SOLUSD",1646337663193,105.0,94.934,94.861,24.3206]
["bitfinex","SOLUSD",1646337663396,41.99133171,94.932,94.861,24.3206]
["bitfinex","SOLUSD",1646337663599,5.268,94.931,94.856,5.268]
["bitfinex","SOLUSD",1646337663796,27.77233578,94.931,94.856,5.268]
["bitfinex","SOLUSD",1646337663996,15.8199,94.92,94.856,5.268]
["bitfinex","SOLUSD",1646337664616,15.8199,94.92,94.855,64.43922604]
["bitfinex","SOLUSD",1646337665517,5.269,94.919,94.855,64.43922604]
["bitfinex","SOLUSD",1646337667319,5.269,94.919,94.84,15.8186]
["bitfinex","SOLUSD",1646337667517,15.8216,94.91,94.821,24.048]
["bitfinex","SOLUSD",1646337667718,5.269,94.909,94.821,24.048]
["bitfinex","SOLUSD",1646337667920,5.269,94.909,94.822,5.269]
["bitfinex","SOLUSD",1646337668319,105.0,94.906,94.823,52.9973623]
["bitfinex","SOLUSD",1646337668520,105.0,94.904,94.823,52.9973623]
["bitfinex","SOLUSD",1646337669017,41.99133171,94.889,94.823,52.9973623]
["bitfinex","SOLUSD",1646337669218,105.0,94.881,94.801,5.271]
["bitfinex","SOLUSD",1646337669420,63.1,94.87,94.791,5.271]
["bitfinex","SOLUSD",1646337669620,110.272,94.869,94.771,5.272]
["bitfinex","SOLUSD",1646337670222,105.0,94.867,94.772,65.4075548]
["bitfinex","SOLUSD",1646337670422,5.273,94.866,94.773,5.273]
["bitfinex","SOLUSD",1646337670620,5.273,94.867,94.773,5.273]
["bitfinex","SOLUSD",1646337670822,5.273,94.867,94.774,105.0]
["bitfinex","SOLUSD",1646337671023,48.37253318,94.868,94.774,107.54904003]
["bitfinex","SOLUSD",1646337671423,48.37253318,94.868,94.775,2.54904003]
["bitfinex","SOLUSD",1646337672023,48.37253318,94.868,94.79,15.8272]
["bitfinex","SOLUSD",1646337672223,48.37253318,94.868,94.791,55.29561175]
["bitfinex","SOLUSD",1646337672424,5.272,94.867,94.791,55.29561175]
["bitfinex","SOLUSD",1646337674026,15.8263,94.89,94.801,105.0]
["bitfinex","SOLUSD",1646337674226,68.2742,94.92,94.801,105.0]
["bitfinex","SOLUSD",1646337674427,68.2742,94.92,94.803,105.0]
["bitfinex","SOLUSD",1646337674625,5.271,94.905,94.802,27.10884003]
["bitfinex","SOLUSD",1646337674825,5.271,94.905,94.804,2.54904003]
["bitfinex","SOLUSD",1646337675027,58.73947851,94.904,94.811,47.69182139]
["bitfinex","SOLUSD",1646337675225,5.271,94.903,94.82,12.66]
["bitfinex","SOLUSD",1646337675626,5.269,94.905,94.821,2.54904003]
["bitfinex","SOLUSD",1646337675827,15.823,94.91,94.821,2.54904003]
["bitfinex","SOLUSD",1646337676326,5.269,94.905,94.821,2.54904003]
["bitfinex","SOLUSD",1646337677029,5.269,94.905,94.83,15.8204]
["bitfinex","SOLUSD",1646337677228,5.269,94.905,94.831,53.37203752]
["bitfinex","SOLUSD",1646337677829,15.8232,94.9,94.831,53.37203752]
["bitfinex","SOLUSD",1646337678028,5.269,94.899,94.831,53.37203752]
["bitfinex","SOLUSD",1646337678430,15.8232,94.9,94.831,53.37203752]
["bitfinex","SOLUSD",1646337679630,32.0065,94.9,94.831,53.37203752]
["bitfinex","SOLUSD",1646337681932,5.269,94.899,94.831,53.37203752]
["bitfinex","SOLUSD",1646337683432,5.269,94.905,94.831,53.37203752]
["bitfinex","SOLUSD",1646337683631,29.4883,94.906,94.831,53.37203752]
["bitfinex","SOLUSD",1646337685435,53.14185491,94.905,94.831,53.37203752]
["bitfinex","SOLUSD",1646337685634,5.269,94.904,94.831,53.37203752]
["bitfinex","SOLUSD",1646337686836,15.8231,94.9,94.831,53.37203752]
["bitfinex","SOLUSD",1646337687036,5.269,94.899,94.831,53.37203752]
["bitfinex","SOLUSD",1646337687438,15.8231,94.9,94.831,53.37203752]
["bitfinex","SOLUSD",1646337688440,5.269,94.899,94.831,53.37203752]
["bitfinex","SOLUSD",1646337691141,5.269,94.905,94.831,53.37203752]
["bitfinex","SOLUSD",1646337691341,24.2193,94.906,94.831,53.37203752]
["bitfinex","SOLUSD",1646337691740,24.2193,94.906,94.832,105.0]
["bitfinex","SOLUSD",1646337692140,24.2193,94.906,94.831,53.37203752]
["bitfinex","SOLUSD",1646337692141,24.2193,94.906,94.834,105.0]
["bitfinex","SOLUSD",1646337692544,15.525,94.931,94.836,105.0]
["bitfinex","SOLUSD",1646337692745,5.269,94.93,94.841,105.0]
["bitfinex","SOLUSD",1646337693044,1.68912368,94.956,94.843,105.0]
["bitfinex","SOLUSD",1646337693344,65.45292072,94.954,94.847,105.0]
["bitfinex","SOLUSD",1646337693544,5.268,94.953,94.85,12.66]
["bitfinex","SOLUSD",1646337694047,15.8166,94.94,94.851,24.8527]
["bitfinex","SOLUSD",1646337694243,24.91094417,94.938,94.851,24.8527]
["bitfinex","SOLUSD",1646337694444,5.269,94.937,94.851,24.8527]
["bitfinex","SOLUSD",1646337694844,22.9799,94.936,94.852,5.269]
["bitfinex","SOLUSD",1646337696045,15.818,94.93,94.852,5.269]
["bitfinex","SOLUSD",1646337698275,22.9799,94.936,94.853,2.54904003]
["bitfinex","SOLUSD",1646337698969,22.9799,94.936,94.853,107.54904003]
["bitfinex","SOLUSD",1646337699178,5.269,94.964,94.855,105.0]
["bitfinex","SOLUSD",1646337699379,5.268,94.957,94.87,12.66]
["bitfinex","SOLUSD",1646337699572,5.268,94.957,94.871,29.7138]
["bitfinex","SOLUSD",1646337700071,54.06500079,94.956,94.872,47.88513736]
["bitfinex","SOLUSD",1646337700272,5.267,94.955,94.873,5.267]
["bitfinex","SOLUSD",1646337701573,29.7804,94.955,94.873,5.267]
["bitfinex","SOLUSD",1646337705676,29.7804,94.955,94.872,47.88513736]
["bitfinex","SOLUSD",1646337706576,15.8149,94.95,94.872,47.88513736]
["bitfinex","SOLUSD",1646337706777,5.268,94.949,94.872,47.88513736]
["bitfinex","SOLUSD",1646337708481,5.268,94.949,94.873,5.268]
["bitfinex","SOLUSD",1646337708980,21.3298,94.949,94.873,5.268]
["bitfinex","SOLUSD",1646337710086,5.268,94.949,94.873,5.268]
["bitfinex","SOLUSD",1646337711584,5.268,94.949,82.5,0.14]
["bitfinex","SOLUSD",1646337711585,63.1,94.948,94.847,2.54904003]
["bitfinex","SOLUSD",1646337711784,15.8233,94.92,94.847,2.54904003]
["bitfinex","SOLUSD",1646337711985,15.8233,94.92,94.834,5.268]
["bitfinex","SOLUSD",1646337711986,105.14521324,94.919,94.834,5.268]
["bitfinex","SOLUSD",1646337712185,63.1,94.914,94.803,5.0]
["bitfinex","SOLUSD",1646337712388,105.0,94.911,94.804,62.26022058]
["bitfinex","SOLUSD",1646337712586,34.74782265,94.912,94.804,62.26022058]
["bitfinex","SOLUSD",1646337712785,5.271,94.911,94.805,105.0]
["bitfinex","SOLUSD",1646337712986,5.271,94.911,94.805,152.9016]
["bitfinex","SOLUSD",1646337713986,5.271,94.911,94.805,47.9016]
["bitfinex","SOLUSD",1646337714188,5.271,94.911,94.806,105.0]
["bitfinex","SOLUSD",1646337714388,5.271,94.911,94.805,47.9016]
["bitfinex","SOLUSD",1646337714989,5.271,94.911,94.807,105.0]
["bitfinex","SOLUSD",1646337715186,5.271,94.911,94.808,5.269]
["bitfinex","SOLUSD",1646337715386,5.271,94.911,94.807,110.269]
["bitfinex","SOLUSD",1646337716888,34.33234746,94.912,94.807,110.269]
["bitfinex","SOLUSD",1646337718188,5.269,94.911,94.807,110.269]
["bitfinex","SOLUSD",1646337718591,34.33234746,94.912,94.811,105.0]
["bitfinex","SOLUSD",1646337718789,34.33234746,94.912,94.813,5.0]
["bitfinex","SOLUSD",1646337719390,5.269,94.911,94.811,105.0]
["bitfinex","SOLUSD",1646337721392,23.6087,94.918,94.813,105.0]
["bitfinex","SOLUSD",1646337721393,5.269,94.917,94.813,105.0]
["bitfinex","SOLUSD",1646337721590,23.6087,94.918,94.813,105.0]
["bitfinex","SOLUSD",1646337721791,23.6087,94.918,94.815,105.0]
["bitfinex","SOLUSD",1646337722391,23.6087,94.918,94.817,105.0]
["bitfinex","SOLUSD",1646337722591,23.6087,94.918,94.831,105.0]
["bitfinex","SOLUSD",1646337722794,23.6087,94.918,94.835,105.0]
["bitfinex","SOLUSD",1646337722990,5.269,94.936,94.835,105.0]
["bitfinex","SOLUSD",1646337723191,5.269,94.941,94.837,105.0]
["bitfinex","SOLUSD",1646337723394,5.269,94.954,94.851,105.0]
["bitfinex","SOLUSD",1646337723592,5.269,94.954,94.853,105.0]
["bitfinex","SOLUSD",1646337723992,64.68148545,94.953,94.86,12.66]
["bitfinex","SOLUSD",1646337724191,5.268,94.952,94.861,105.0]
["bitfinex","SOLUSD",1646337724391,5.268,94.952,94.86,12.66]
["bitfinex","SOLUSD",1646337724994,24.1019,94.951,94.86,12.66]
["bitfinex","SOLUSD",1646337725196,5.268,94.95,94.86,12.66]
["bitfinex","SOLUSD",1646337725594,6.97542119,94.95,94.86,12.66]
["bitfinex","SOLUSD",1646337725798,1.70742119,94.949,94.86,12.66]
["bitfinex","SOLUSD",1646337725996,5.268,94.948,94.86,12.66]
["bitfinex","SOLUSD",1646337726994,1.70742119,94.947,94.86,12.66]
["bitfinex","SOLUSD",1646337727194,5.268,94.946,94.86,12.66]
["bitfinex","SOLUSD",1646337728194,1.70742119,94.945,94.86,12.66]
["bitfinex","SOLUSD",1646337728395,5.268,94.944,94.86,12.66]
["bitfinex","SOLUSD",1646337728797,1.70742119,94.943,94.86,12.66]
["bitfinex","SOLUSD",1646337728996,5.268,94.942,94.86,12.66]
["bitfinex","SOLUSD",1646337729499,1.70742119,94.941,94.86,12.66]
["bitfinex","SOLUSD",1646337729695,5.268,94.94,94.854,51.98497246]
["bitfinex","SOLUSD",1646337730099,24.38972119,94.939,94.854,51.98497246]
["bitfinex","SOLUSD",1646337730298,28.9838628,94.938,94.854,51.98497246]
["bitfinex","SOLUSD",1646337730501,105.0,94.937,94.82,12.66]
["bitfinex","SOLUSD",1646337730698,105.0,94.929,94.81,12.66]
["bitfinex","SOLUSD",1646337730899,105.0,94.927,94.81,12.66]
["bitfinex","SOLUSD",1646337731099,105.0,94.925,94.81,12.66]
["bitfinex","SOLUSD",1646337731300,105.0,94.923,94.81,12.66]
["bitfinex","SOLUSD",1646337731498,54.79766266,94.921,94.811,51.45500194]
["bitfinex","SOLUSD",1646337731698,5.269,94.92,94.811,51.45500194]
["bitfinex","SOLUSD",1646337731920,6.97642119,94.92,94.812,105.0]
["bitfinex","SOLUSD",1646337732199,1.70742119,94.919,94.812,105.0]
["bitfinex","SOLUSD",1646337732601,54.79766266,94.921,94.812,105.0]
["bitfinex","SOLUSD",1646337734202,5.269,94.92,94.812,105.0]
["bitfinex","SOLUSD",1646337737115,5.269,94.92,94.813,2.54904003]
["bitfinex","SOLUSD",1646337737513,5.269,94.92,94.812,105.0]
["bitfinex","SOLUSD",1646337738514,5.269,94.92,94.821,105.0]
["bitfinex","SOLUSD",1646337738712,5.269,94.923,94.831,105.0]
["bitfinex","SOLUSD",1646337738912,5.269,94.923,94.833,105.0]
["bitfinex","SOLUSD",1646337739429,47.1975,94.924,94.833,105.0]
["bitfinex","SOLUSD",1646337739630,60.19697709,94.923,94.835,105.0]
["bitfinex","SOLUSD",1646337741231,47.1975,94.924,94.835,105.0]
["bitfinex","SOLUSD",1646337741632,47.1975,94.924,94.841,105.0]
["bitfinex","SOLUSD",1646337741833,47.1975,94.924,94.84,15.8162]
["bitfinex","SOLUSD",1646337741834,47.1975,94.924,94.851,105.0]
["bitfinex","SOLUSD",1646337742034,47.1975,94.924,94.853,105.0]
["bitfinex","SOLUSD",1646337742234,51.52418359,94.923,94.854,51.97959498]
["bitfinex","SOLUSD",1646337742435,51.52418359,94.923,94.855,105.0]
["bitfinex","SOLUSD",1646337744136,47.1975,94.924,94.855,105.0]
["bitfinex","SOLUSD",1646337745036,57.3866558,94.922,94.854,51.97959498]
["bitfinex","SOLUSD",1646337745338,5.269,94.921,94.854,51.97959498]
["bitfinex","SOLUSD",1646337745537,5.269,94.921,94.852,24.3806]
["bitfinex","SOLUSD",1646337746536,5.269,94.921,94.853,49.56840056]
["bitfinex","SOLUSD",1646337747137,15.8207,94.92,94.853,49.56840056]
["bitfinex","SOLUSD",1646337747336,5.269,94.919,94.853,49.56840056]
["bitfinex","SOLUSD",1646337747540,6.97642119,94.919,94.82,15.8195]
["bitfinex","SOLUSD",1646337747738,6.97642119,94.919,94.823,23.6518]
["bitfinex","SOLUSD",1646337747937,1.70742119,94.918,94.824,105.0]
["bitfinex","SOLUSD",1646337748137,5.269,94.917,94.824,105.0]
["bitfinex","SOLUSD",1646337748541,5.269,94.917,94.825,54.38305614]
["bitfinex","SOLUSD",1646337749138,15.8219,94.91,94.825,54.38305614]
["bitfinex","SOLUSD",1646337749339,5.269,94.909,94.825,54.38305614]
["bitfinex","SOLUSD",1646337749638,31.01069245,94.907,94.825,54.38305614]
["bitfinex","SOLUSD",1646337750138,36.27969245,94.907,94.825,54.38305614]
["bitfinex","SOLUSD",1646337750739,36.27969245,94.907,94.826,105.0]
["bitfinex","SOLUSD",1646337752138,36.27969245,94.907,94.825,54.38305614]
["bitfinex","SOLUSD",1646337752339,36.27969245,94.907,94.826,105.0]
["bitfinex","SOLUSD",1646337754042,5.269,94.907,94.826,105.0]
["bitfinex","SOLUSD",1646337754241,5.269,94.907,94.831,105.0]
["bitfinex","SOLUSD",1646337755445,22.9374,94.908,94.831,105.0]
["bitfinex","SOLUSD",1646337755847,22.9374,94.908,94.83,15.8194]
["bitfinex","SOLUSD",1646337756647,22.9374,94.908,94.831,105.0]
["bitfinex","SOLUSD",1646337757247,5.269,94.919,94.831,105.0]
["bitfinex","SOLUSD",1646337757449,5.269,94.919,94.841,105.0]
["bitfinex","SOLUSD",1646337757747,5.269,94.93,94.845,105.0]
["bitfinex","SOLUSD",1646337757948,5.269,94.938,94.845,105.0]
["bitfinex","SOLUSD",1646337758347,35.320257,94.928,94.845,105.0]
["bitfinex","SOLUSD",1646337758749,28.4216,94.927,94.845,105.0]
["bitfinex","SOLUSD",1646337760151,48.60043997,94.923,94.845,105.0]
["bitfinex","SOLUSD",1646337760352,5.269,94.922,94.844,48.14275752]
["bitfinex","SOLUSD",1646337761153,5.269,94.922,94.845,105.0]
["bitfinex","SOLUSD",1646337761556,5.269,94.923,94.845,105.0]
["bitfinex","SOLUSD",1646337762455,66.17583926,94.922,94.845,105.0]
["bitfinex","SOLUSD",1646337762653,5.269,94.921,94.845,105.0]
["bitfinex","SOLUSD",1646337764053,5.269,94.923,94.845,105.0]
["bitfinex","SOLUSD",1646337764754,60.17109627,94.923,94.845,105.0]
["bitfinex","SOLUSD",1646337766857,54.90209627,94.923,94.844,48.14275752]
["bitfinex","SOLUSD",1646337767256,15.82,94.92,94.844,48.14275752]
["bitfinex","SOLUSD",1646337767458,5.269,94.919,94.845,105.0]
["bitfinex","SOLUSD",1646337768359,15.82,94.92,94.845,105.0]
["bitfinex","SOLUSD",1646337770059,54.90209627,94.923,94.845,105.0]
["bitfinex","SOLUSD",1646337770459,5.269,94.926,94.845,105.0]
["bitfinex","SOLUSD",1646337770659,23.1526,94.927,94.845,105.0]
["bitfinex","SOLUSD",1646337771758,23.1526,94.927,94.845,114.06]
["bitfinex","SOLUSD",1646337772159,23.1526,94.927,94.845,116.60904003]
["bitfinex","SOLUSD",1646337773265,23.1526,94.927,94.845,114.06]
["bitfinex","SOLUSD",1646337775767,5.269,94.923,94.845,114.06]
["bitfinex","SOLUSD",1646337776467,5.269,94.923,94.845,9.06]
["bitfinex","SOLUSD",1646337777269,4.769,94.923,94.845,9.06]
["bitfinex","SOLUSD",1646337779068,15.8198,94.92,94.845,9.06]
["bitfinex","SOLUSD",1646337779271,5.269,94.919,94.845,9.06]
["bitfinex","SOLUSD",1646337780068,15.8198,94.92,94.845,9.06]
["bitfinex","SOLUSD",1646337780268,23.1526,94.927,94.845,114.06]
["bitfinex","SOLUSD",1646337781593,5.269,94.923,94.845,9.06]
["bitfinex","SOLUSD",1646337782993,15.8215,94.91,94.845,9.06]
["bitfinex","SOLUSD",1646337783194,5.269,94.909,94.845,9.06]
["bitfinex","SOLUSD",1646337783395,1.70742119,94.909,94.845,9.06]
["bitfinex","SOLUSD",1646337783592,5.269,94.908,94.845,9.06]
["bitfinex","SOLUSD",1646337783793,6.97642119,94.908,94.845,9.06]
["bitfinex","SOLUSD",1646337783993,1.70742119,94.907,94.845,9.06]
["bitfinex","SOLUSD",1646337784192,1.70742119,94.907,94.811,24.3197]
["bitfinex","SOLUSD",1646337784193,5.269,94.906,94.823,63.04500458]
["bitfinex","SOLUSD",1646337784394,15.8249,94.89,94.838,52.93823032]
["bitfinex","SOLUSD",1646337784594,46.01833672,94.889,94.811,24.3197]
["bitfinex","SOLUSD",1646337784796,69.45623672,94.889,94.811,24.3197]
["bitfinex","SOLUSD",1646337785396,28.7069,94.889,94.811,24.3197]
["bitfinex","SOLUSD",1646337785595,23.4379,94.889,94.812,2.54904003]
["bitfinex","SOLUSD",1646337786295,23.4379,94.889,94.813,22.27686344]
["bitfinex","SOLUSD",1646337786497,49.36827145,94.888,94.814,48.8582463]
["bitfinex","SOLUSD",1646337787097,49.36827145,94.888,94.82,15.8219]
["bitfinex","SOLUSD",1646337787297,23.4379,94.889,94.82,15.8219]
["bitfinex","SOLUSD",1646337789198,40.95935319,94.888,94.821,2.54904003]
["bitfinex","SOLUSD",1646337789401,40.95935319,94.888,94.82,15.8219]
["bitfinex","SOLUSD",1646337790603,23.4379,94.889,94.82,15.8219]
["bitfinex","SOLUSD",1646337791600,23.4379,94.889,94.821,2.54904003]
["bitfinex","SOLUSD",1646337791803,23.4379,94.889,94.831,105.0]
["bitfinex","SOLUSD",1646337792004,5.269,94.923,94.831,105.0]
["bitfinex","SOLUSD",1646337792202,28.4675,94.923,94.833,105.0]
["bitfinex","SOLUSD",1646337792403,28.4675,94.923,94.834,63.01910771]
["bitfinex","SOLUSD",1646337792607,28.4675,94.923,94.835,105.0]
["bitfinex","SOLUSD",1646337793004,28.4675,94.923,94.84,15.8179]
["bitfinex","SOLUSD",1646337793206,28.4675,94.923,94.841,105.0]
["bitfinex","SOLUSD",1646337793804,23.1985,94.923,94.841,105.0]
["bitfinex","SOLUSD",1646337794406,23.1985,94.923,94.842,2.54904003]
["bitfinex","SOLUSD",1646337794704,23.1985,94.923,94.843,105.0]
["bitfinex","SOLUSD",1646337795106,23.1985,94.923,94.844,2.54904003]
["bitfinex","SOLUSD",1646337795304,23.1985,94.923,94.846,105.0]
["bitfinex","SOLUSD",1646337795603,23.1985,94.923,94.851,105.0]
["bitfinex","SOLUSD",1646337795804,23.1985,94.923,94.853,105.0]
["bitfinex","SOLUSD",1646337796205,23.1985,94.923,94.854,2.54904003]
["bitfinex","SOLUSD",1646337796611,23.1985,94.923,94.854,2.49634003]
["bitfinex","SOLUSD",1646337801614,23.1985,94.923,94.853,105.0]
["bitfinex","SOLUSD",1646337802616,23.1985,94.923,94.854,2.54904003]
["bitfinex","SOLUSD",1646337803719,29.77547077,94.922,94.854,2.54904003]
["bitfinex","SOLUSD",1646337804017,29.77547077,94.922,94.852,56.34229764]
["bitfinex","SOLUSD",1646337804218,5.269,94.921,94.852,56.34229764]
["bitfinex","SOLUSD",1646337805021,15.8198,94.92,94.852,56.34229764]
["bitfinex","SOLUSD",1646337805225,5.269,94.919,94.852,56.34229764]
["bitfinex","SOLUSD",1646337809450,5.269,94.919,94.853,105.0]
["bitfinex","SOLUSD",1646337809651,23.1985,94.923,94.853,105.0]
["bitfinex","SOLUSD",1646337809850,23.1985,94.923,94.853,107.54904003]
["bitfinex","SOLUSD",1646337810049,23.1985,94.923,94.854,2.54904003]
["bitfinex","SOLUSD",1646337810452,49.41062776,94.922,94.854,2.54904003]
["bitfinex","SOLUSD",1646337810657,49.41062776,94.922,94.852,56.34229764]
["bitfinex","SOLUSD",1646337810851,49.41062776,94.922,94.853,105.0]
["bitfinex","SOLUSD",1646337811251,49.41062776,94.922,94.852,56.34229764]
["bitfinex","SOLUSD",1646337811951,49.41062776,94.922,94.853,105.0]
["bitfinex","SOLUSD",1646337812153,49.41062776,94.922,94.852,56.34229764]
["bitfinex","SOLUSD",1646337812352,5.269,94.921,94.852,56.34229764]
["bitfinex","SOLUSD",1646337814355,5.269,94.921,94.845,22.8433]
["bitfinex","SOLUSD",1646337814356,15.8198,94.92,94.845,22.8433]
["bitfinex","SOLUSD",1646337814554,5.269,94.919,94.845,22.8433]
["bitfinex","SOLUSD",1646337814755,5.269,94.921,94.845,22.8433]
["bitfinex","SOLUSD",1646337815357,5.269,94.921,94.846,62.89100204]
["bitfinex","SOLUSD",1646337815957,5.269,94.921,94.823,105.0]
["bitfinex","SOLUSD",1646337816159,105.0,94.92,94.822,23.9008]
["bitfinex","SOLUSD",1646337816359,110.269,94.919,94.822,23.9008]
["bitfinex","SOLUSD",1646337816558,111.98584371,94.919,94.822,23.9008]
["bitfinex","SOLUSD",1646337816958,1.71684371,94.918,94.822,23.9008]
["bitfinex","SOLUSD",1646337817158,38.98672049,94.889,94.823,56.06247061]
["bitfinex","SOLUSD",1646337817358,24.3168,94.888,94.823,56.06247061]
["bitfinex","SOLUSD",1646337817758,24.3168,94.888,94.8,28.4846]
["bitfinex","SOLUSD",1646337817962,5.271,94.887,94.808,23.9008]
["bitfinex","SOLUSD",1646337818760,5.271,94.887,94.809,46.94977937]
["bitfinex","SOLUSD",1646337819259,15.8263,94.88,94.809,46.94977937]
["bitfinex","SOLUSD",1646337821361,15.8263,94.88,94.809,52.22077937]
["bitfinex","SOLUSD",1646337821965,15.8263,94.88,94.81,105.0]
["bitfinex","SOLUSD",1646337822562,24.3168,94.888,94.812,105.0]
["bitfinex","SOLUSD",1646337822966,24.3168,94.888,94.813,110.271]
["bitfinex","SOLUSD",1646337824463,24.3168,94.888,94.813,5.271]
["bitfinex","SOLUSD",1646337824663,24.3168,94.888,94.81,5.271]
["bitfinex","SOLUSD",1646337824865,5.271,94.887,94.811,105.0]
["bitfinex","SOLUSD",1646337825266,5.271,94.887,94.809,46.94977937]
["bitfinex","SOLUSD",1646337826671,15.8266,94.88,94.809,46.94977937]
["bitfinex","SOLUSD",1646337826870,5.271,94.879,94.809,46.94977937]
["bitfinex","SOLUSD",1646337827269,5.271,94.879,94.808,23.9008]
["bitfinex","SOLUSD",1646337827474,5.271,94.887,94.808,23.9008]
["bitfinex","SOLUSD",1646337827671,5.271,94.887,94.776,5.271]
["bitfinex","SOLUSD",1646337827874,24.0772,94.886,94.777,127.8471]
["bitfinex","SOLUSD",1646337828074,5.272,94.885,94.777,127.8471]
["bitfinex","SOLUSD",1646337828274,5.272,94.885,94.778,50.95117653]
["bitfinex","SOLUSD",1646337828477,6.98884371,94.885,94.778,50.95117653]
["bitfinex","SOLUSD",1646337828674,1.71684371,94.884,94.778,50.95117653]
["bitfinex","SOLUSD",1646337828874,5.272,94.883,94.778,50.95117653]
["bitfinex","SOLUSD",1646337829074,15.8298,94.86,94.778,50.95117653]
["bitfinex","SOLUSD",1646337829280,71.93352776,94.859,94.778,50.95117653]
["bitfinex","SOLUSD",1646337830576,71.93352776,94.859,94.779,5.273]
["bitfinex","SOLUSD",1646337830775,15.8314,94.85,94.779,5.273]
["bitfinex","SOLUSD",1646337831175,15.8314,94.85,94.778,50.95117653]
["bitfinex","SOLUSD",1646337831376,5.273,94.849,94.778,50.95117653]
["bitfinex","SOLUSD",1646337831777,24.0881,94.848,94.764,2.54904003]
["bitfinex","SOLUSD",1646337831978,15.8332,94.84,94.761,22.5404]
["bitfinex","SOLUSD",1646337832177,15.8332,94.84,94.762,5.274]
["bitfinex","SOLUSD",1646337832583,15.8332,94.84,94.763,105.0]
["bitfinex","SOLUSD",1646337832781,5.273,94.847,94.765,105.0]
["bitfinex","SOLUSD",1646337832980,5.273,94.881,94.781,105.0]
["bitfinex","SOLUSD",1646337833200,29.3611,94.881,94.781,105.0]
["bitfinex","SOLUSD",1646337833402,24.0881,94.881,94.783,105.0]
["bitfinex","SOLUSD",1646337833603,24.0881,94.881,94.785,105.0]
["bitfinex","SOLUSD",1646337833800,24.0881,94.881,94.786,5.272]
["bitfinex","SOLUSD",1646337834000,56.12862459,94.88,94.787,166.11223756]
["bitfinex","SOLUSD",1646337834202,56.12862459,94.88,94.789,105.0]
["bitfinex","SOLUSD",1646337835001,15.828,94.87,94.79,21.0993]
["bitfinex","SOLUSD",1646337835202,15.828,94.87,94.788,5.272]
["bitfinex","SOLUSD",1646337835403,29.6094,94.869,94.784,22.5404]
["bitfinex","SOLUSD",1646337835602,33.70681065,94.869,94.771,2.54904003]
["bitfinex","SOLUSD",1646337835804,2.38056694,94.868,94.761,23.1371]
["bitfinex","SOLUSD",1646337836002,5.273,94.867,94.761,23.1371]
["bitfinex","SOLUSD",1646337836205,6.98984371,94.867,94.761,23.1371]
["bitfinex","SOLUSD",1646337836402,6.98984371,94.867,94.762,65.56782742]
["bitfinex","SOLUSD",1646337836602,1.71684371,94.866,94.762,65.56782742]
["bitfinex","SOLUSD",1646337836901,105.0,94.864,94.762,65.56782742]
["bitfinex","SOLUSD",1646337837101,15.8317,94.85,94.762,65.56782742]
["bitfinex","SOLUSD",1646337837303,105.0,94.848,94.761,23.1371]
["bitfinex","SOLUSD",1646337837502,105.0,94.846,94.761,23.1371]
["bitfinex","SOLUSD",1646337837702,105.0,94.844,94.761,23.1371]
["bitfinex","SOLUSD",1646337837902,105.0,94.842,94.761,23.1371]
["bitfinex","SOLUSD",1646337838102,5.274,94.841,94.761,23.1371]
["bitfinex","SOLUSD",1646337838303,55.71865445,94.841,94.761,23.1371]
["bitfinex","SOLUSD",1646337838504,5.274,94.84,94.761,23.1371]
["bitfinex","SOLUSD",1646337838706,15.8363,94.83,94.761,23.1371]
["bitfinex","SOLUSD",1646337838905,28.177,94.829,94.761,23.1371]
["bitfinex","SOLUSD",1646337839405,28.177,94.829,94.74,21.1099]
["bitfinex","SOLUSD",1646337839705,120.8365,94.82,94.741,22.7161]
["bitfinex","SOLUSD",1646337839905,5.275,94.819,94.741,22.7161]
["bitfinex","SOLUSD",1646337840305,55.5816938,94.818,94.741,22.7161]
["bitfinex","SOLUSD",1646337840505,5.275,94.817,94.741,22.7161]
["bitfinex","SOLUSD",1646337840704,5.275,94.817,94.742,54.32050266]
["bitfinex","SOLUSD",1646337841107,15.8408,94.81,94.742,54.32050266]
["bitfinex","SOLUSD",1646337841308,5.275,94.809,94.742,54.32050266]
["bitfinex","SOLUSD",1646337841507,5.275,94.817,94.742,54.32050266]
["bitfinex","SOLUSD",1646337841707,5.275,94.817,94.741,22.7161]
["bitfinex","SOLUSD",1646337842508,105.0,94.816,94.712,5.275]
["bitfinex","SOLUSD",1646337842710,105.0,94.798,94.713,24.1927]
["bitfinex","SOLUSD",1646337842910,105.0,94.796,94.713,24.1927]
["bitfinex","SOLUSD",1646337843111,105.0,94.794,94.713,24.1927]
["bitfinex","SOLUSD",1646337843314,5.276,94.793,94.713,24.1927]
["bitfinex","SOLUSD",1646337843510,55.71865445,94.799,94.714,110.276]
["bitfinex","SOLUSD",1646337844011,55.71865445,94.799,94.714,5.276]
["bitfinex","SOLUSD",1646337844209,30.1079,94.798,94.713,24.1927]
["bitfinex","SOLUSD",1646337844609,24.8319,94.798,94.714,5.276]
["bitfinex","SOLUSD",1646337845011,5.276,94.797,94.713,24.1927]
["bitfinex","SOLUSD",1646337845213,5.276,94.797,94.714,5.276]
["bitfinex","SOLUSD",1646337845613,5.276,94.797,94.715,60.46941277]
["bitfinex","SOLUSD",1646337846313,5.276,94.797,94.713,24.1927]
["bitfinex","SOLUSD",1646337846512,5.276,94.797,94.695,24.5286]
["bitfinex","SOLUSD",1646337846513,106.71684371,94.796,94.695,24.5286]
["bitfinex","SOLUSD",1646337846711,105.0,94.794,94.695,24.5286]
["bitfinex","SOLUSD",1646337846916,105.0,94.792,94.695,24.5286]
["bitfinex","SOLUSD",1646337847111,105.0,94.789,94.692,23.5726]
["bitfinex","SOLUSD",1646337847510,5.277,94.788,94.692,23.5726]
["bitfinex","SOLUSD",1646337847712,5.277,94.788,94.675,5.277]
["bitfinex","SOLUSD",1646337847713,63.1,94.784,94.675,5.277]
["bitfinex","SOLUSD",1646337847912,5.277,94.789,94.663,24.6519]
["bitfinex","SOLUSD",1646337847913,105.0,94.769,94.663,24.6519]
["bitfinex","SOLUSD",1646337848115,75.76,94.77,94.635,5.277]
["bitfinex","SOLUSD",1646337848116,105.0,94.759,94.635,5.277]
["bitfinex","SOLUSD",1646337848312,5.279,94.758,94.636,48.2245]
["bitfinex","SOLUSD",1646337848511,1.7167441,94.758,94.636,48.2245]
["bitfinex","SOLUSD",1646337848713,5.279,94.757,94.638,105.0]
["bitfinex","SOLUSD",1646337848912,6.9957441,94.757,94.641,105.0]
["bitfinex","SOLUSD",1646337849114,24.7431441,94.756,94.643,105.0]
["bitfinex","SOLUSD",1646337849312,5.279,94.755,94.644,5.279]
["bitfinex","SOLUSD",1646337849513,105.0,94.754,94.641,5.279]
["bitfinex","SOLUSD",1646337849712,105.0,94.752,94.641,5.279]
["bitfinex","SOLUSD",1646337849912,1.7167441,94.755,94.641,5.279]
["bitfinex","SOLUSD",1646337849913,105.0,94.75,94.641,5.279]
["bitfinex","SOLUSD",1646337850112,105.0,94.748,94.641,5.279]
["bitfinex","SOLUSD",1646337850314,105.0,94.746,94.641,5.279]
["bitfinex","SOLUSD",1646337850517,5.28,94.747,94.641,5.279]
["bitfinex","SOLUSD",1646337850518,105.0,94.744,94.641,5.279]
["bitfinex","SOLUSD",1646337850713,12.66,94.74,94.641,5.279]
["bitfinex","SOLUSD",1646337850912,5.28,94.739,94.641,5.279]
["bitfinex","SOLUSD",1646337851113,110.28,94.739,94.641,5.279]
["bitfinex","SOLUSD",1646337851316,5.28,94.739,94.641,5.279]
["bitfinex","SOLUSD",1646337852714,5.28,94.739,94.64,15.8529]
["bitfinex","SOLUSD",1646337852919,20.8788,94.739,94.64,15.8529]
["bitfinex","SOLUSD",1646337853514,1.7167441,94.738,94.64,15.8529]
["bitfinex","SOLUSD",1646337853717,5.28,94.737,94.641,5.28]
["bitfinex","SOLUSD",1646337853917,105.0,94.736,94.638,5.28]
["bitfinex","SOLUSD",1646337854220,12.66,94.73,94.633,55.12082897]
["bitfinex","SOLUSD",1646337854418,12.66,94.73,94.586,185.5]
["bitfinex","SOLUSD",1646337854419,120.0,94.727,94.535,77.9309]
["bitfinex","SOLUSD",1646337854628,105.0,94.729,94.536,10.0]
["bitfinex","SOLUSD",1646337854629,0.53266456,94.725,94.536,10.0]
["bitfinex","SOLUSD",1646337854916,63.1,94.709,94.535,77.9309]
["bitfinex","SOLUSD",1646337855214,12.66,94.71,94.528,92.84984528]
["bitfinex","SOLUSD",1646337855215,63.63266456,94.706,94.543,0.0286555]
["bitfinex","SOLUSD",1646337855418,0.53266456,94.679,94.543,0.0286555]
["bitfinex","SOLUSD",1646337855716,12.66,94.67,94.543,0.0286555]
["bitfinex","SOLUSD",1646337855917,105.53266456,94.694,94.543,0.0286555]
["bitfinex","SOLUSD",1646337855918,12.66,94.66,94.543,0.0286555]
["bitfinex","SOLUSD",1646337856219,25.33306456,94.659,94.557,62.259241]
["bitfinex","SOLUSD",1646337856818,0.53266456,94.659,94.568,5.0]
["bitfinex","SOLUSD",1646337857018,0.53266456,94.659,94.57,12.66]
["bitfinex","SOLUSD",1646337857217,0.53266456,94.659,94.61,15.8552]
["bitfinex","SOLUSD",1646337857420,0.53266456,94.659,94.611,63.79202191]
["bitfinex","SOLUSD",1646337857817,5.283,94.707,94.611,63.79202191]
["bitfinex","SOLUSD",1646337858218,5.283,94.707,94.612,25.53767787]
["bitfinex","SOLUSD",1646337858417,5.283,94.707,94.59,52.8507]
["bitfinex","SOLUSD",1646337858616,5.283,94.707,94.542,5.34157057]
["bitfinex","SOLUSD",1646337858617,0.53266456,94.706,94.542,5.34157057]
["bitfinex","SOLUSD",1646337858819,81.20900319,94.706,94.561,5.0]
["bitfinex","SOLUSD",1646337859020,81.20900319,94.706,94.486,19.24201383]
["bitfinex","SOLUSD",1646337859021,0.53266456,94.703,94.487,5.91382893]
["bitfinex","SOLUSD",1646337859217,105.0,94.688,94.537,5.50043007]
["bitfinex","SOLUSD",1646337859420,105.0,94.686,94.538,61.75133594]
["bitfinex","SOLUSD",1646337859618,63.63266456,94.683,94.538,61.75133594]
["bitfinex","SOLUSD",1646337859818,105.0,94.669,94.538,60.27999144]
["bitfinex","SOLUSD",1646337860017,0.53266456,94.666,94.538,60.27999144]
["bitfinex","SOLUSD",1646337860419,0.53266456,94.663,94.538,60.27999144]
["bitfinex","SOLUSD",1646337860718,12.66,94.65,94.538,60.27999144]
["bitfinex","SOLUSD",1646337860919,23.9074,94.649,94.538,60.27999144]
["bitfinex","SOLUSD",1646337861319,25.63530846,94.649,94.538,60.27999144]
["bitfinex","SOLUSD",1646337861522,5.285,94.648,94.539,105.0]
["bitfinex","SOLUSD",1646337861925,5.285,94.648,94.541,105.0]
["bitfinex","SOLUSD",1646337862123,23.9074,94.649,94.541,105.0]
["bitfinex","SOLUSD",1646337862325,23.9074,94.649,94.551,105.0]
["bitfinex","SOLUSD",1646337862622,23.9074,94.649,94.55,28.5246]
["bitfinex","SOLUSD",1646337863223,23.9074,94.649,94.54,24.2548]
["bitfinex","SOLUSD",1646337863424,23.9074,94.649,94.538,60.27999144]
["bitfinex","SOLUSD",1646337863425,1.72790846,94.648,94.538,60.27999144]
["bitfinex","SOLUSD",1646337863623,5.285,94.647,94.538,60.27999144]
["bitfinex","SOLUSD",1646337864025,26.64330327,94.646,94.538,60.27999144]
["bitfinex","SOLUSD",1646337864223,26.64330327,94.646,94.539,105.0]
["bitfinex","SOLUSD",1646337864428,1.72790846,94.645,94.55,15.8657]
["bitfinex","SOLUSD",1646337865129,5.285,94.644,94.55,15.8657]
["bitfinex","SOLUSD",1646337865425,1.72790846,94.645,94.561,62.34339331]
["bitfinex","SOLUSD",1646337865826,1.72790846,94.645,94.562,105.0]
["bitfinex","SOLUSD",1646337866526,1.72790846,94.645,94.561,62.34339331]
["bitfinex","SOLUSD",1646337867130,5.285,94.644,94.561,62.34339331]
["bitfinex","SOLUSD",1646337868130,1.72790846,94.643,94.561,62.34339331]
["bitfinex","SOLUSD",1646337868533,5.285,94.642,94.561,62.34339331]
["bitfinex","SOLUSD",1646337869033,1.72790846,94.641,94.562,105.0]
["bitfinex","SOLUSD",1646337869234,5.285,94.64,94.561,62.34339331]
["bitfinex","SOLUSD",1646337869436,5.285,94.64,94.562,105.0]
["bitfinex","SOLUSD",1646337869634,5.285,94.64,94.561,62.34339331]
["bitfinex","SOLUSD",1646337870136,1.72790846,94.639,94.561,62.34339331]
["bitfinex","SOLUSD",1646337871544,1.72790846,94.639,94.562,105.0]
["bitfinex","SOLUSD",1646337871742,26.64330327,94.639,94.562,105.0]
["bitfinex","SOLUSD",1646337872142,1.72790846,94.638,94.562,105.0]
["bitfinex","SOLUSD",1646337873144,1.72790846,94.638,94.561,62.34339331]
["bitfinex","SOLUSD",1646337873145,27.85328959,94.638,94.561,62.34339331]
["bitfinex","SOLUSD",1646337873344,24.91539481,94.637,94.561,62.34339331]
["bitfinex","SOLUSD",1646337873544,26.64330327,94.637,94.561,62.34339331]
["bitfinex","SOLUSD",1646337873748,31.41038113,94.636,94.561,62.34339331]
["bitfinex","SOLUSD",1646337874047,33.13828959,94.636,94.561,62.34339331]
["bitfinex","SOLUSD",1646337874246,49.02438115,94.635,94.561,62.34339331]
["bitfinex","SOLUSD",1646337874475,5.285,94.634,94.561,62.34339331]
["bitfinex","SOLUSD",1646337874669,33.13828959,94.634,94.561,62.34339331]
["bitfinex","SOLUSD",1646337874870,22.89900002,94.633,94.561,62.34339331]
["bitfinex","SOLUSD",1646337875070,5.285,94.632,94.561,62.34339331]
["bitfinex","SOLUSD",1646337875374,7.01290846,94.632,94.561,62.34339331]
["bitfinex","SOLUSD",1646337875572,1.72790846,94.631,94.561,62.34339331]
["bitfinex","SOLUSD",1646337875770,5.285,94.63,94.561,62.34339331]
["bitfinex","SOLUSD",1646337875972,21.1549,94.63,94.561,62.34339331]
["bitfinex","SOLUSD",1646337876175,1.72790846,94.629,94.561,62.34339331]
["bitfinex","SOLUSD",1646337876371,5.285,94.628,94.561,62.34339331]
["bitfinex","SOLUSD",1646337876771,1.72790846,94.627,94.561,62.34339331]
["bitfinex","SOLUSD",1646337876975,5.285,94.626,94.561,62.34339331]
["bitfinex","SOLUSD",1646337877373,1.72790846,94.625,94.561,62.34339331]
["bitfinex","SOLUSD",1646337877573,22.8922,94.632,94.561,62.34339331]
["bitfinex","SOLUSD",1646337877574,22.8922,94.632,94.562,105.0]
["bitfinex","SOLUSD",1646337877973,15.866,94.65,94.564,105.0]
["bitfinex","SOLUSD",1646337878172,15.866,94.65,94.565,5.285]
["bitfinex","SOLUSD",1646337878374,14.866,94.65,94.565,5.285]
["bitfinex","SOLUSD",1646337878574,5.284,94.649,94.561,62.34339331]
["bitfinex","SOLUSD",1646337879377,24.62010846,94.648,94.561,62.34339331]
["bitfinex","SOLUSD",1646337879577,5.285,94.647,94.561,62.34339331]
["bitfinex","SOLUSD",1646337879774,33.13828959,94.647,94.55,15.8664]
["bitfinex","SOLUSD",1646337879974,63.1,94.641,94.523,5.285]
["bitfinex","SOLUSD",1646337880273,15.8729,94.62,94.514,5.285]
["bitfinex","SOLUSD",1646337880474,5.285,94.619,94.514,105.0]
["bitfinex","SOLUSD",1646337880677,7.01290846,94.619,94.515,5.285]
["bitfinex","SOLUSD",1646337880975,1.72790846,94.618,94.54,55.97484969]
["bitfinex","SOLUSD",1646337881176,5.285,94.617,94.54,55.97484969]
["bitfinex","SOLUSD",1646337881575,1.72790846,94.616,94.54,55.97484969]
["bitfinex","SOLUSD",1646337881776,105.0,94.614,94.54,55.97484969]
["bitfinex","SOLUSD",1646337881977,105.0,94.612,94.54,55.97484969]
["bitfinex","SOLUSD",1646337882285,5.285,94.611,94.52,5.285]
["bitfinex","SOLUSD",1646337882476,5.287,94.612,94.523,5.287]
["bitfinex","SOLUSD",1646337882877,5.287,94.614,94.524,105.0]
["bitfinex","SOLUSD",1646337883077,22.8907,94.615,94.526,60.74248394]
["bitfinex","SOLUSD",1646337883276,22.8907,94.615,94.541,105.0]
["bitfinex","SOLUSD",1646337883476,22.8907,94.615,94.543,105.0]
["bitfinex","SOLUSD",1646337883876,22.8907,94.615,94.542,61.59050622]
["bitfinex","SOLUSD",1646337884379,5.285,94.614,94.542,61.59050622]
["bitfinex","SOLUSD",1646337885177,5.285,94.614,94.543,105.0]
["bitfinex","SOLUSD",1646337885387,5.285,94.614,94.542,61.59050622]
["bitfinex","SOLUSD",1646337885578,22.8907,94.615,94.542,61.59050622]
["bitfinex","SOLUSD",1646337887077,22.8907,94.615,94.55,15.868]
["bitfinex","SOLUSD",1646337887278,5.285,94.629,94.551,105.0]
["bitfinex","SOLUSD",1646337887484,5.285,94.644,94.551,105.0]
["bitfinex","SOLUSD",1646337887780,5.285,94.648,94.551,105.0]
["bitfinex","SOLUSD",1646337888482,5.285,94.648,94.571,105.0]
["bitfinex","SOLUSD",1646337888680,5.285,94.648,94.573,105.0]
["bitfinex","SOLUSD",1646337889282,5.285,94.648,94.572,58.97604762]
["bitfinex","SOLUSD",1646337889682,5.284,94.657,94.572,58.97604762]
["bitfinex","SOLUSD",1646337890282,21.43995194,94.665,94.573,105.0]
["bitfinex","SOLUSD",1646337890482,5.284,94.664,94.573,105.0]
["bitfinex","SOLUSD",1646337891084,26.12538113,94.663,94.572,58.97604762]
["bitfinex","SOLUSD",1646337891387,12.66,94.66,94.572,58.97604762]
["bitfinex","SOLUSD",1646337891685,7.01389262,94.659,94.572,58.97604762]
["bitfinex","SOLUSD",1646337891886,27.85527375,94.659,94.572,58.97604762]
["bitfinex","SOLUSD",1646337892088,1.72989262,94.659,94.572,58.97604762]
["bitfinex","SOLUSD",1646337892288,23.1011,94.662,94.573,105.0]
["bitfinex","SOLUSD",1646337892689,23.1011,94.662,94.576,5.0]
["bitfinex","SOLUSD",1646337893210,23.1011,94.662,94.601,64.05604379]
["bitfinex","SOLUSD",1646337893411,5.284,94.678,94.602,105.0]
["bitfinex","SOLUSD",1646337893812,5.283,94.696,94.602,105.0]
["bitfinex","SOLUSD",1646337894415,5.283,94.696,94.601,64.05604379]
["bitfinex","SOLUSD",1646337894612,23.24496692,94.695,94.601,64.05604379]
["bitfinex","SOLUSD",1646337894814,5.282,94.694,94.601,64.05604379]
["bitfinex","SOLUSD",1646337895217,22.84151945,94.693,94.601,64.05604379]
["bitfinex","SOLUSD",1646337895416,5.282,94.692,94.601,64.05604379]
["bitfinex","SOLUSD",1646337895814,23.24496692,94.691,94.601,64.05604379]
["bitfinex","SOLUSD",1646337896014,5.282,94.69,94.601,64.05604379]
["bitfinex","SOLUSD",1646337896416,5.282,94.696,94.602,105.0]
["bitfinex","SOLUSD",1646337896615,24.5042,94.697,94.602,105.0]
["bitfinex","SOLUSD",1646337896821,5.282,94.696,94.603,4.32339634]
["bitfinex","SOLUSD",1646337897018,15.8546,94.72,94.623,5.0]
["bitfinex","SOLUSD",1646337897225,15.8546,94.72,94.625,105.0]
["bitfinex","SOLUSD",1646337898018,15.8546,94.72,94.65,15.8519]
["bitfinex","SOLUSD",1646337898217,15.8546,94.72,94.651,61.68655139]
["bitfinex","SOLUSD",1646337899217,5.281,94.732,94.652,105.0]
["bitfinex","SOLUSD",1646337899430,5.28,94.718,94.661,105.0]
["bitfinex","SOLUSD",1646337899618,5.28,94.736,94.661,105.0]
["bitfinex","SOLUSD",1646337900220,22.84151945,94.746,94.661,105.0]
["bitfinex","SOLUSD",1646337900221,5.279,94.756,94.662,5.17525889]
["bitfinex","SOLUSD",1646337900423,5.279,94.764,94.701,105.0]
["bitfinex","SOLUSD",1646337900620,5.277,94.77,94.703,105.0]
["bitfinex","SOLUSD",1646337901020,5.277,94.788,94.703,105.0]
["bitfinex","SOLUSD",1646337901422,8.26184245,94.788,94.703,105.0]
["bitfinex","SOLUSD",1646337901621,18.55669973,94.787,94.703,105.0]
["bitfinex","SOLUSD",1646337901824,5.277,94.786,94.703,105.0]
["bitfinex","SOLUSD",1646337902022,5.277,94.786,94.702,51.25360663]
["bitfinex","SOLUSD",1646337902220,5.9696849,94.785,94.702,51.25360663]
["bitfinex","SOLUSD",1646337902420,5.277,94.784,94.703,105.0]
["bitfinex","SOLUSD",1646337903024,5.277,94.784,94.711,105.0]
["bitfinex","SOLUSD",1646337903223,5.277,94.788,94.711,105.0]
["bitfinex","SOLUSD",1646337903823,5.277,94.788,94.71,15.8413]
["bitfinex","SOLUSD",1646337904625,28.25783811,94.788,94.71,15.8413]
["bitfinex","SOLUSD",1646337904826,2.98484245,94.787,94.71,15.8413]
["bitfinex","SOLUSD",1646337905026,5.277,94.786,94.71,15.8413]
["bitfinex","SOLUSD",1646337905427,12.60557439,94.785,94.71,15.8413]
["bitfinex","SOLUSD",1646337905730,5.277,94.784,94.71,15.8413]
["bitfinex","SOLUSD",1646337906330,5.277,94.784,94.721,105.0]
["bitfinex","SOLUSD",1646337906528,22.761,94.789,94.723,105.0]
["bitfinex","SOLUSD",1646337906727,22.761,94.789,94.723,8.79]
["bitfinex","SOLUSD",1646337906927,15.8401,94.8,94.723,8.79]
["bitfinex","SOLUSD",1646337907128,23.3116,94.809,94.724,105.0]
["bitfinex","SOLUSD",1646337907628,23.3116,94.809,94.726,105.0]
["bitfinex","SOLUSD",1646337907927,23.3116,94.809,94.725,5.276]
["bitfinex","SOLUSD",1646337907928,23.3116,94.809,94.727,5.276]
["bitfinex","SOLUSD",1646337908129,23.3116,94.809,94.725,105.0]
["bitfinex","SOLUSD",1646337908331,15.57185728,94.824,94.727,105.0]
["bitfinex","SOLUSD",1646337908332,5.276,94.823,94.727,105.0]
["bitfinex","SOLUSD",1646337908731,118.475,94.833,94.733,4.03492905]
["bitfinex","SOLUSD",1646337908929,113.2,94.833,94.737,105.0]
["bitfinex","SOLUSD",1646337909132,113.2,94.833,94.734,5.275]
["bitfinex","SOLUSD",1646337909133,113.2,94.833,94.79,15.828]
["bitfinex","SOLUSD",1646337909547,113.2,94.833,94.791,48.13761514]
["bitfinex","SOLUSD",1646337910430,21.54154218,94.869,94.791,48.13761514]
["bitfinex","SOLUSD",1646337911230,44.52238029,94.869,94.791,48.13761514]
["bitfinex","SOLUSD",1646337911637,5.272,94.868,94.791,48.13761514]
["bitfinex","SOLUSD",1646337911931,5.272,94.868,94.793,5.8316482]
["bitfinex","SOLUSD",1646337912131,5.272,94.868,94.791,50.68665517]
["bitfinex","SOLUSD",1646337912132,5.272,94.895,94.791,50.68665517]
["bitfinex","SOLUSD",1646337912332,5.272,94.895,94.793,5.0]
["bitfinex","SOLUSD",1646337912632,10.69141458,94.894,94.793,5.0]
["bitfinex","SOLUSD",1646337912831,5.271,94.893,94.791,48.13761514]
["bitfinex","SOLUSD",1646337913031,15.8255,94.89,94.8,15.8256]
["bitfinex","SOLUSD",1646337913232,5.271,94.889,94.8,15.8256]
["bitfinex","SOLUSD",1646337913436,15.8255,94.89,94.8,15.8256]
["bitfinex","SOLUSD",1646337913633,22.98083811,94.888,94.8,15.8256]
["bitfinex","SOLUSD",1646337913835,5.271,94.887,94.791,48.13761514]
["bitfinex","SOLUSD",1646337914033,15.827,94.88,94.791,48.13761514]
["bitfinex","SOLUSD",1646337914234,5.272,94.879,94.791,48.13761514]
["bitfinex","SOLUSD",1646337914636,13.64477672,94.879,94.791,48.13761514]
["bitfinex","SOLUSD",1646337915337,6.63588949,94.878,94.791,48.13761514]
["bitfinex","SOLUSD",1646337915537,5.272,94.877,94.791,48.13761514]
["bitfinex","SOLUSD",1646337915940,37.59485269,94.876,94.791,48.13761514]
["bitfinex","SOLUSD",1646337916238,5.272,94.875,94.791,48.13761514]
["bitfinex","SOLUSD",1646337916436,13.27177898,94.875,94.791,48.13761514]
["bitfinex","SOLUSD",1646337917437,22.6892,94.876,94.8,15.8258]
["bitfinex","SOLUSD",1646337918639,5.272,94.879,94.8,15.8258]
["bitfinex","SOLUSD",1646337918840,5.272,94.885,94.8,15.8258]
["bitfinex","SOLUSD",1646337919144,14.90565269,94.889,94.81,15.8236]
["bitfinex","SOLUSD",1646337919338,14.90565269,94.889,94.794,23.5762]
["bitfinex","SOLUSD",1646337919339,14.90565269,94.889,94.813,105.0]
["bitfinex","SOLUSD",1646337919543,27.9602,94.895,94.813,105.0]
["bitfinex","SOLUSD",1646337919741,27.9602,94.895,94.813,110.271]
["bitfinex","SOLUSD",1646337919939,113.2,94.896,94.813,114.2949562]
["bitfinex","SOLUSD",1646337920142,5.271,94.919,94.821,105.0]
["bitfinex","SOLUSD",1646337920341,5.269,94.921,94.823,105.0]
["bitfinex","SOLUSD",1646337920541,5.269,94.925,94.831,162.99290692]
["bitfinex","SOLUSD",1646337920743,5.269,94.937,94.841,105.0]
["bitfinex","SOLUSD",1646337920944,22.7749,94.939,94.843,105.0]
["bitfinex","SOLUSD",1646337921141,22.7749,94.939,94.868,5.0]
["bitfinex","SOLUSD",1646337921342,5.268,94.938,94.87,105.0]
["bitfinex","SOLUSD",1646337922440,5.268,94.938,94.87,15.8117]
["bitfinex","SOLUSD",1646337922641,2.98484245,94.937,94.87,15.8117]
["bitfinex","SOLUSD",1646337922839,5.268,94.936,94.87,15.8117]
["bitfinex","SOLUSD",1646337923641,41.5560974,94.937,94.87,15.8117]
["bitfinex","SOLUSD",1646337924342,41.0560974,94.937,94.87,15.8117]
["bitfinex","SOLUSD",1646337924541,41.0560974,94.937,94.85,15.8167]
["bitfinex","SOLUSD",1646337924743,28.5694,94.936,94.85,15.8167]
["bitfinex","SOLUSD",1646337925140,22.93750477,94.935,94.85,15.8167]
["bitfinex","SOLUSD",1646337925344,5.269,94.934,94.851,161.29494695]
["bitfinex","SOLUSD",1646337925541,22.93750477,94.956,94.853,110.90690812]
["bitfinex","SOLUSD",1646337925741,118.469,94.959,94.855,105.0]
["bitfinex","SOLUSD",1646337925742,113.2,94.959,94.855,105.0]
["bitfinex","SOLUSD",1646337925944,113.2,94.959,94.861,105.0]
["bitfinex","SOLUSD",1646337926143,113.2,94.959,94.878,105.0]
["bitfinex","SOLUSD",1646337926340,24.2797,94.958,94.878,105.0]
["bitfinex","SOLUSD",1646337927041,27.26454245,94.958,94.878,105.0]
["bitfinex","SOLUSD",1646337927541,2.98484245,94.957,94.878,105.0]
["bitfinex","SOLUSD",1646337927741,2.98484245,94.957,94.88,105.0]
["bitfinex","SOLUSD",1646337928043,2.98484245,94.957,94.882,105.0]
["bitfinex","SOLUSD",1646337928240,24.2797,94.958,94.882,105.0]
["bitfinex","SOLUSD",1646337928441,5.267,94.971,94.884,105.0]
["bitfinex","SOLUSD",1646337928644,29.5467,94.984,94.886,105.0]
["bitfinex","SOLUSD",1646337928843,29.5467,94.984,94.891,105.0]
["bitfinex","SOLUSD",1646337929042,29.5467,94.984,94.893,105.0]
["bitfinex","SOLUSD",1646337929645,24.2797,94.984,94.895,105.0]
["bitfinex","SOLUSD",1646337930044,24.2797,94.984,94.897,105.0]
["bitfinex","SOLUSD",1646337930444,24.2797,94.984,94.899,105.0]
["bitfinex","SOLUSD",1646337930644,5.266,94.999,94.892,49.32691284]
["bitfinex","SOLUSD",1646337930645,5.266,94.999,94.901,105.0]
["bitfinex","SOLUSD",1646337930844,5.266,94.999,94.9,5.266]
["bitfinex","SOLUSD",1646337930845,5.266,94.999,94.911,105.0]
["bitfinex","SOLUSD",1646337931044,5.266,94.999,94.913,105.0]
["bitfinex","SOLUSD",1646337932046,12.68424446,94.999,94.912,54.7865628]
["bitfinex","SOLUSD",1646337932248,34.45219123,94.999,94.912,54.7865628]
["bitfinex","SOLUSD",1646337932448,47.14548895,94.999,94.91,15.8023]
["bitfinex","SOLUSD",1646337932648,152.14548895,94.999,94.891,5.265]
["bitfinex","SOLUSD",1646337932949,1.73682308,94.998,94.894,5.266]
["bitfinex","SOLUSD",1646337933147,1.73682308,94.998,94.895,105.0]
["bitfinex","SOLUSD",1646337933347,27.61278922,94.997,94.897,105.0]
["bitfinex","SOLUSD",1646337933547,5.266,94.996,94.899,105.0]
["bitfinex","SOLUSD",1646337933750,22.5912,95.0,94.91,15.8038]
["bitfinex","SOLUSD",1646337934046,22.5912,95.0,94.911,110.265]
["bitfinex","SOLUSD",1646337934468,5.265,95.004,94.911,110.265]
["bitfinex","SOLUSD",1646337936254,5.265,95.004,94.911,5.265]
["bitfinex","SOLUSD",1646337936652,14.26669973,95.003,94.901,5.0]
["bitfinex","SOLUSD",1646337936854,5.265,95.002,94.901,5.0]
["bitfinex","SOLUSD",1646337937553,5.265,95.002,94.911,105.0]
["bitfinex","SOLUSD",1646337937753,22.5854,95.005,94.914,63.96886621]
["bitfinex","SOLUSD",1646337937954,22.5854,95.005,94.915,110.265]
["bitfinex","SOLUSD",1646337938355,22.5854,95.005,94.918,5.0]
["bitfinex","SOLUSD",1646337938556,22.5854,95.005,94.92,105.0]
["bitfinex","SOLUSD",1646337938762,22.5854,95.005,94.922,105.0]
["bitfinex","SOLUSD",1646337938959,22.5854,95.005,94.924,105.0]
["bitfinex","SOLUSD",1646337939155,22.5854,95.005,94.926,105.0]
["bitfinex","SOLUSD",1646337940364,22.5854,95.005,94.929,66.47076162]
["bitfinex","SOLUSD",1646337940557,22.5854,95.005,94.93,105.0]
["bitfinex","SOLUSD",1646337940957,5.264,95.004,94.929,66.47076162]
["bitfinex","SOLUSD",1646337941159,28.44880201,95.005,94.929,66.47076162]
["bitfinex","SOLUSD",1646337941360,20.11154218,95.003,94.929,66.47076162]
["bitfinex","SOLUSD",1646337942375,22.5854,95.005,94.929,66.47076162]
["bitfinex","SOLUSD",1646337942977,22.5854,95.005,94.93,105.0]
["bitfinex","SOLUSD",1646337943375,22.5854,95.005,94.929,66.47076162]
["bitfinex","SOLUSD",1646337943980,22.5854,95.005,94.93,120.8013]
["bitfinex","SOLUSD",1646337944175,5.264,95.016,94.93,120.8013]
["bitfinex","SOLUSD",1646337944376,5.84484245,95.039,94.94,12.66]
["bitfinex","SOLUSD",1646337944578,0.5286555,95.04,94.942,0.14408675]
["bitfinex","SOLUSD",1646337944776,0.5286555,95.04,94.943,109.4802259]
["bitfinex","SOLUSD",1646337944977,0.5286555,95.04,94.949,105.0]
["bitfinex","SOLUSD",1646337945177,0.5286555,95.04,94.961,172.97236624]
["bitfinex","SOLUSD",1646337945376,0.5286555,95.04,94.987,4.58354054]
["bitfinex","SOLUSD",1646337945576,113.2,95.08,94.991,105.0]
["bitfinex","SOLUSD",1646337945778,113.2,95.08,94.998,5.0]
["bitfinex","SOLUSD",1646337945978,113.2,95.08,94.999,4.85903158]
["bitfinex","SOLUSD",1646337946376,113.2,95.08,95.002,4.373812]
["bitfinex","SOLUSD",1646337946581,113.2,95.08,95.011,5.0]
["bitfinex","SOLUSD",1646337946780,5.263,95.098,95.013,105.0]
["bitfinex","SOLUSD",1646337947178,5.263,95.098,95.013,110.17906279]
["bitfinex","SOLUSD",1646337947377,5.263,95.098,95.032,58.16231184]
["bitfinex","SOLUSD",1646337947585,5.263,95.098,95.033,105.0]
["bitfinex","SOLUSD",1646337950386,5.263,95.098,95.032,58.16231184]
["bitfinex","SOLUSD",1646337950586,24.8242,95.099,95.02,15.7854]
["bitfinex","SOLUSD",1646337951586,24.8242,95.099,95.022,105.0]
["bitfinex","SOLUSD",1646337951788,24.8242,95.099,95.021,48.84561889]
["bitfinex","SOLUSD",1646337951986,24.8242,95.099,95.02,15.7854]
["bitfinex","SOLUSD",1646337952187,6.20885535,95.098,95.02,15.7854]
["bitfinex","SOLUSD",1646337952587,1.73218827,95.098,95.02,15.7854]
["bitfinex","SOLUSD",1646337952787,1.73218827,95.097,95.02,15.7854]
["bitfinex","SOLUSD",1646337952986,1.73218827,95.097,95.021,58.82387725]
["bitfinex","SOLUSD",1646337953187,47.0466,95.113,95.022,105.0]
["bitfinex","SOLUSD",1646337953386,24.2176,95.15,95.022,105.0]
["bitfinex","SOLUSD",1646337953588,52.3046,95.149,95.024,105.0]
["bitfinex","SOLUSD",1646337953791,52.3046,95.149,95.043,105.0]
["bitfinex","SOLUSD",1646337954392,1.43585982,95.258,95.043,105.0]
["bitfinex","SOLUSD",1646337954393,15.7781,95.18,95.057,56.40395607]
["bitfinex","SOLUSD",1646337954591,15.7781,95.18,95.073,105.0]
["bitfinex","SOLUSD",1646337954788,22.8621,95.179,95.073,105.0]
["bitfinex","SOLUSD",1646337955487,21.76794677,95.178,95.073,105.0]
["bitfinex","SOLUSD",1646337956088,12.38059158,95.177,95.081,105.0]
["bitfinex","SOLUSD",1646337956289,12.38059158,95.177,95.08,15.7755]
["bitfinex","SOLUSD",1646337956489,34.14853835,95.177,95.08,15.7755]
["bitfinex","SOLUSD",1646337956689,105.0,95.169,95.08,15.7755]
["bitfinex","SOLUSD",1646337956891,34.14853835,95.177,95.072,64.21922988]
["bitfinex","SOLUSD",1646337956892,13.76707928,95.176,95.072,64.21922988]
["bitfinex","SOLUSD",1646337957088,21.76794677,95.168,95.072,64.21922988]
["bitfinex","SOLUSD",1646337957289,29.551,95.167,95.072,64.21922988]
["bitfinex","SOLUSD",1646337957489,29.551,95.167,95.072,169.21922988]
["bitfinex","SOLUSD",1646337957989,15.7803,95.16,95.072,64.21922988]
["bitfinex","SOLUSD",1646337958190,5.256,95.159,95.072,64.21922988]
["bitfinex","SOLUSD",1646337958690,5.256,95.159,95.06,15.7819]
["bitfinex","SOLUSD",1646337958891,22.5133,95.158,95.04,12.66]
["bitfinex","SOLUSD",1646337959090,22.5133,95.158,95.03,12.66]
["bitfinex","SOLUSD",1646337959091,15.7851,95.13,95.03,12.66]
["bitfinex","SOLUSD",1646337959292,15.7851,95.13,95.034,5.0]
["bitfinex","SOLUSD",1646337959497,5.258,95.129,95.034,5.0]
["bitfinex","SOLUSD",1646337959691,5.258,95.129,95.035,55.70727892]
["bitfinex","SOLUSD",1646337959892,24.295,95.128,95.035,55.70727892]
["bitfinex","SOLUSD",1646337960095,24.295,95.128,95.04,15.7845]
["bitfinex","SOLUSD",1646337961192,15.7865,95.12,95.021,24.2314]
["bitfinex","SOLUSD",1646337961594,5.259,95.119,95.021,24.2314]
["bitfinex","SOLUSD",1646337961793,6.99739407,95.119,95.021,24.2314]
["bitfinex","SOLUSD",1646337962003,0.15343052,95.117,95.02,15.7877]
["bitfinex","SOLUSD",1646337962194,5.259,95.116,95.02,15.7877]
["bitfinex","SOLUSD",1646337962397,0.16399084,95.098,95.0,15.7909]
["bitfinex","SOLUSD",1646337962595,145.45603656,95.116,94.922,4.52943479]
["bitfinex","SOLUSD",1646337962596,0.2128842,95.095,94.922,4.52943479]
["bitfinex","SOLUSD",1646337962794,38.16511395,95.115,94.971,5.0]
["bitfinex","SOLUSD",1646337962795,0.2128842,95.092,94.971,5.0]
["bitfinex","SOLUSD",1646337962995,0.2128842,95.09,94.971,5.0]
["bitfinex","SOLUSD",1646337963394,0.2128842,95.09,94.972,160.90010439]
["bitfinex","SOLUSD",1646337963595,6.99939407,95.089,94.972,55.90010439]
["bitfinex","SOLUSD",1646337963795,113.2,95.079,94.972,160.90010439]
["bitfinex","SOLUSD",1646337963996,29.8872,95.078,94.972,160.90010439]
["bitfinex","SOLUSD",1646337964197,24.6262,95.078,94.972,160.90010439]
["bitfinex","SOLUSD",1646337964598,5.261,95.077,94.972,160.90010439]
["bitfinex","SOLUSD",1646337964996,24.6262,95.078,94.974,105.0]
["bitfinex","SOLUSD",1646337965196,24.6262,95.078,94.981,5.0]
["bitfinex","SOLUSD",1646337965403,24.6262,95.078,94.981,110.0]
["bitfinex","SOLUSD",1646337965800,24.6262,95.078,94.989,105.0]
["bitfinex","SOLUSD",1646337965998,24.6262,95.078,94.983,4.3855581]
["bitfinex","SOLUSD",1646337965999,24.6262,95.078,94.996,5.0]
["bitfinex","SOLUSD",1646337966399,24.6262,95.078,94.991,105.0]
["bitfinex","SOLUSD",1646337967300,5.261,95.077,94.991,105.0]
["bitfinex","SOLUSD",1646337968002,5.261,95.077,94.992,2.54904003]
["bitfinex","SOLUSD",1646337968802,5.261,95.112,95.001,105.0]
["bitfinex","SOLUSD",1646337969003,5.261,95.112,95.013,105.0]
["bitfinex","SOLUSD",1646337969202,5.259,95.113,95.013,109.81609482]
["bitfinex","SOLUSD",1646337969515,5.259,95.113,95.014,2.54904003]
["bitfinex","SOLUSD",1646337969705,5.259,95.135,95.014,2.54904003]
["bitfinex","SOLUSD",1646337970102,15.785,95.13,95.021,5.0]
["bitfinex","SOLUSD",1646337970303,5.259,95.129,95.021,110.0]
["bitfinex","SOLUSD",1646337970505,5.259,95.129,95.021,105.0]
["bitfinex","SOLUSD",1646337970705,5.259,95.129,95.021,110.0]
["bitfinex","SOLUSD",1646337971004,22.7276,95.113,95.021,112.54904003]
["bitfinex","SOLUSD",1646337971204,22.7276,95.113,95.021,107.54904003]
["bitfinex","SOLUSD",1646337971404,22.7276,95.113,95.021,112.54904003]
["bitfinex","SOLUSD",1646337971605,27.9866,95.113,95.021,107.54904003]
["bitfinex","SOLUSD",1646337971810,22.7276,95.113,95.021,112.54904003]
["bitfinex","SOLUSD",1646337972605,27.9866,95.113,95.021,112.54904003]
["bitfinex","SOLUSD",1646337973208,27.9866,95.113,95.021,107.54904003]
["bitfinex","SOLUSD",1646337974207,27.9866,95.113,95.021,105.0]
["bitfinex","SOLUSD",1646337974609,27.9866,95.113,95.02,12.66]
["bitfinex","SOLUSD",1646337974811,27.9866,95.113,95.001,105.0]
["bitfinex","SOLUSD",1646337975007,22.0722284,95.112,94.994,105.0]
["bitfinex","SOLUSD",1646337975207,5.259,95.111,94.994,105.0]
["bitfinex","SOLUSD",1646337975607,15.7917,95.09,94.994,105.0]
["bitfinex","SOLUSD",1646337975810,105.0,95.088,94.99,15.7923]
["bitfinex","SOLUSD",1646337976009,0.21726803,95.086,94.981,23.8034]
["bitfinex","SOLUSD",1646337976209,0.21726803,95.084,94.981,23.8034]
["bitfinex","SOLUSD",1646337976410,0.21772036,95.081,94.966,5.0]
["bitfinex","SOLUSD",1646337976710,1.73841334,95.083,94.983,65.85006363]
["bitfinex","SOLUSD",1646337976909,1.73841334,95.083,94.991,105.0]
["bitfinex","SOLUSD",1646337977110,0.21772036,95.084,95.017,62.36883907]
["bitfinex","SOLUSD",1646337977313,47.6154,95.089,95.017,62.36883907]
["bitfinex","SOLUSD",1646337977709,5.26,95.088,95.017,62.36883907]
["bitfinex","SOLUSD",1646337978312,5.26,95.088,95.018,105.0]
["bitfinex","SOLUSD",1646337978509,5.26,95.088,95.017,62.36883907]
["bitfinex","SOLUSD",1646337979611,15.7879,95.12,95.018,105.0]
["bitfinex","SOLUSD",1646337979813,24.5203,95.113,95.021,105.0]
["bitfinex","SOLUSD",1646337980211,24.5203,95.113,95.022,2.54904003]
["bitfinex","SOLUSD",1646337980610,24.7739,95.122,95.022,2.54904003]
["bitfinex","SOLUSD",1646337980611,24.7739,95.122,95.026,63.1]
["bitfinex","SOLUSD",1646337980813,24.7739,95.122,95.042,50.77941344]
["bitfinex","SOLUSD",1646337981011,24.7739,95.122,95.043,105.0]
["bitfinex","SOLUSD",1646337981213,24.7739,95.122,95.043,107.54904003]
["bitfinex","SOLUSD",1646337981610,24.7739,95.122,95.044,2.54904003]
["bitfinex","SOLUSD",1646337982814,24.7739,95.122,95.043,105.0]
["bitfinex","SOLUSD",1646337983014,24.7739,95.122,95.044,2.54904003]
["bitfinex","SOLUSD",1646337985539,24.7739,95.122,95.031,4.54778416]
["bitfinex","SOLUSD",1646337985540,24.7739,95.122,95.031,2.54904003]
["bitfinex","SOLUSD",1646337985738,24.7739,95.122,95.03,15.7872]
["bitfinex","SOLUSD",1646337985739,5.258,95.121,95.03,15.7872]
["bitfinex","SOLUSD",1646337985938,5.258,95.121,95.014,2.54904003]
["bitfinex","SOLUSD",1646337986140,15.7897,95.1,95.004,2.54904003]
["bitfinex","SOLUSD",1646337986441,28.2108,95.099,94.993,97.5234]
["bitfinex","SOLUSD",1646337986639,28.2108,95.099,94.994,160.54119551]
["bitfinex","SOLUSD",1646337986839,28.2108,95.099,94.994,184.66119048]
["bitfinex","SOLUSD",1646337987042,28.2108,95.099,95.001,105.0]
["bitfinex","SOLUSD",1646337987844,28.2108,95.099,95.001,107.54904003]
["bitfinex","SOLUSD",1646337988343,22.9508,95.099,95.001,107.54904003]
["bitfinex","SOLUSD",1646337991046,22.9508,95.099,95.001,2.54904003]
["bitfinex","SOLUSD",1646337992143,22.9508,95.099,95.002,5.26]
["bitfinex","SOLUSD",1646337992747,5.26,95.098,95.001,2.54904003]
["bitfinex","SOLUSD",1646337992945,5.26,95.098,95.0,28.4504]
["bitfinex","SOLUSD",1646337992946,15.7914,95.09,95.0,28.4504]
["bitfinex","SOLUSD",1646337993150,5.26,95.089,94.995,24.2358]
["bitfinex","SOLUSD",1646337993348,24.2016,95.088,94.995,24.2358]
["bitfinex","SOLUSD",1646337993546,30.2067,95.087,94.996,105.0]
["bitfinex","SOLUSD",1646337993948,30.2067,95.087,94.996,107.54904003]
["bitfinex","SOLUSD",1646337994747,30.2067,95.087,94.998,105.0]
["bitfinex","SOLUSD",1646337994748,24.9467,95.087,94.998,105.0]
["bitfinex","SOLUSD",1646337994949,24.9467,95.087,95.0,105.0]
["bitfinex","SOLUSD",1646337995148,24.9467,95.087,95.002,105.0]
["bitfinex","SOLUSD",1646337995350,24.9467,95.087,95.003,5.26]
["bitfinex","SOLUSD",1646337995548,24.9467,95.087,95.002,5.26]
["bitfinex","SOLUSD",1646337995747,5.26,95.086,94.995,24.2358]
["bitfinex","SOLUSD",1646337995948,15.7933,95.08,94.995,24.2358]
["bitfinex","SOLUSD",1646337996149,5.261,95.079,94.995,24.2358]
["bitfinex","SOLUSD",1646337996548,5.261,95.086,94.995,24.2358]
["bitfinex","SOLUSD",1646337997952,15.7949,95.07,94.995,24.2358]
["bitfinex","SOLUSD",1646337998152,29.1031,95.069,94.995,24.2358]
["bitfinex","SOLUSD",1646338002759,23.8421,95.069,94.995,24.2358]
["bitfinex","SOLUSD",1646338011285,29.1031,95.069,94.995,24.2358]
["bitfinex","SOLUSD",1646338012087,0.20474956,95.059,94.987,5.261]
["bitfinex","SOLUSD",1646338012288,15.7966,95.06,94.987,5.261]
["bitfinex","SOLUSD",1646338012689,23.8421,95.069,94.987,5.261]
["bitfinex","SOLUSD",1646338012890,5.261,95.068,94.987,5.261]
["bitfinex","SOLUSD",1646338013890,105.0,95.067,94.987,5.261]
["bitfinex","SOLUSD",1646338014092,6.69685982,95.066,94.987,5.261]
["bitfinex","SOLUSD",1646338014290,1.43585982,95.057,94.987,5.261]
["bitfinex","SOLUSD",1646338014489,5.261,95.056,94.987,5.261]
["bitfinex","SOLUSD",1646338014690,1.43585982,95.058,94.987,5.261]
["bitfinex","SOLUSD",1646338014691,6.69685982,95.057,94.987,5.261]
["bitfinex","SOLUSD",1646338014992,15.7997,95.04,94.987,5.261]
["bitfinex","SOLUSD",1646338016991,15.7997,95.04,94.98,64.83461815]
["bitfinex","SOLUSD",1646338017793,5.261,95.039,94.98,64.83461815]
["bitfinex","SOLUSD",1646338018195,5.261,95.055,94.98,64.83461815]
["bitfinex","SOLUSD",1646338021596,24.68685982,95.056,94.98,64.83461815]
["bitfinex","SOLUSD",1646338021797,23.251,95.056,94.98,64.83461815]
["bitfinex","SOLUSD",1646338022897,15.7982,95.05,94.98,64.83461815]
["bitfinex","SOLUSD",1646338023299,1.43585982,95.054,94.964,24.4586]
["bitfinex","SOLUSD",1646338023503,5.261,95.053,94.964,24.4586]
["bitfinex","SOLUSD",1646338023699,1.43585982,95.048,94.964,24.4586]
["bitfinex","SOLUSD",1646338023900,1.43585982,95.042,94.942,105.0]
["bitfinex","SOLUSD",1646338024097,1.43585982,95.035,94.942,24.8363]
["bitfinex","SOLUSD",1646338024299,1.61890599,95.033,94.937,5.263]
["bitfinex","SOLUSD",1646338024497,1.43585982,95.024,94.929,46.86408579]
["bitfinex","SOLUSD",1646338024698,0.21573244,95.022,94.929,46.86408579]
["bitfinex","SOLUSD",1646338024900,5.264,95.021,94.929,46.86408579]
["bitfinex","SOLUSD",1646338025098,0.21573244,95.02,94.929,46.86408579]
["bitfinex","SOLUSD",1646338025301,15.8064,95.0,94.92,5.264]
["bitfinex","SOLUSD",1646338025499,23.6227,94.999,94.911,5.265]
["bitfinex","SOLUSD",1646338026008,0.21573244,94.998,94.911,5.265]
["bitfinex","SOLUSD",1646338026202,23.6227,94.999,94.893,5.265]
["bitfinex","SOLUSD",1646338026203,0.24774648,94.995,94.893,5.265]
["bitfinex","SOLUSD",1646338026408,15.813,94.96,94.893,5.265]
["bitfinex","SOLUSD",1646338026602,15.813,94.96,94.885,5.267]
["bitfinex","SOLUSD",1646338027206,23.5201,94.959,94.885,5.267]
["bitfinex","SOLUSD",1646338027407,23.5201,94.959,94.86,5.267]
["bitfinex","SOLUSD",1646338027805,15.8147,94.95,94.86,21.0804]
["bitfinex","SOLUSD",1646338029211,15.8147,94.95,94.86,15.8134]
["bitfinex","SOLUSD",1646338029406,15.8163,94.94,94.86,15.8134]
["bitfinex","SOLUSD",1646338029607,23.5201,94.939,94.86,15.8134]
["bitfinex","SOLUSD",1646338030309,23.5201,94.939,94.861,107.54904003]
["bitfinex","SOLUSD",1646338030509,5.268,94.992,94.863,105.0]
["bitfinex","SOLUSD",1646338030708,46.7001,94.987,94.863,105.0]
["bitfinex","SOLUSD",1646338030908,46.7001,94.987,94.888,5.0]
["bitfinex","SOLUSD",1646338031109,5.266,94.986,94.888,5.0]
["bitfinex","SOLUSD",1646338031308,5.266,94.986,94.89,105.0]
["bitfinex","SOLUSD",1646338031708,15.8098,94.98,94.892,105.0]
["bitfinex","SOLUSD",1646338031910,5.266,94.979,94.892,105.0]
["bitfinex","SOLUSD",1646338032109,5.266,94.986,94.892,105.0]
["bitfinex","SOLUSD",1646338032709,5.266,94.986,94.891,25.17744003]
["bitfinex","SOLUSD",1646338033109,105.0,94.985,94.88,15.8083]
["bitfinex","SOLUSD",1646338033310,5.266,94.984,94.87,2.54904003]
["bitfinex","SOLUSD",1646338033610,34.10580026,94.984,94.87,2.54904003]
["bitfinex","SOLUSD",1646338033810,50.32821895,94.983,94.866,22.8003]
["bitfinex","SOLUSD",1646338034012,15.8147,94.95,94.867,58.06366267]
["bitfinex","SOLUSD",1646338034209,28.8551,94.949,94.867,58.06366267]
["bitfinex","SOLUSD",1646338034710,28.8551,94.949,94.868,105.0]
["bitfinex","SOLUSD",1646338034909,28.8551,94.949,94.868,107.54904003]
["bitfinex","SOLUSD",1646338035109,28.8551,94.949,94.869,2.54904003]
["bitfinex","SOLUSD",1646338035314,5.268,94.981,94.871,105.0]
["bitfinex","SOLUSD",1646338035510,5.267,94.986,94.873,109.49930099]
["bitfinex","SOLUSD",1646338035810,5.267,94.986,94.875,105.0]
["bitfinex","SOLUSD",1646338036009,5.267,94.986,94.891,105.0]
["bitfinex","SOLUSD",1646338036208,5.267,94.986,94.901,105.0]
["bitfinex","SOLUSD",1646338036411,23.5871,94.987,94.911,105.0]
["bitfinex","SOLUSD",1646338036810,5.266,95.009,94.911,105.0]
["bitfinex","SOLUSD",1646338037109,5.266,95.009,94.912,2.54904003]
["bitfinex","SOLUSD",1646338037310,24.45,95.008,94.912,2.54904003]
["bitfinex","SOLUSD",1646338037509,5.265,95.007,94.912,2.54904003]
["bitfinex","SOLUSD",1646338037909,5.265,95.007,94.913,110.47782761]
["bitfinex","SOLUSD",1646338038310,24.45,95.008,94.914,2.54904003]
["bitfinex","SOLUSD",1646338038510,24.45,95.008,94.916,105.0]
["bitfinex","SOLUSD",1646338038710,24.45,95.008,94.918,105.0]
["bitfinex","SOLUSD",1646338039112,24.45,95.008,94.921,105.0]
["bitfinex","SOLUSD",1646338039409,24.45,95.008,94.922,2.54904003]
["bitfinex","SOLUSD",1646338041010,24.45,95.008,94.92,12.66]
["bitfinex","SOLUSD",1646338041210,4.765,95.007,94.915,23.6219]
["bitfinex","SOLUSD",1646338041412,26.23711246,95.007,94.915,23.6219]
["bitfinex","SOLUSD",1646338041612,27.10171457,95.006,94.915,23.6219]
["bitfinex","SOLUSD",1646338041814,5.265,95.005,94.915,23.6219]
["bitfinex","SOLUSD",1646338042112,5.265,95.005,94.916,105.0]
["bitfinex","SOLUSD",1646338042312,5.265,95.005,94.915,23.6219]
["bitfinex","SOLUSD",1646338043515,5.265,95.005,94.916,105.0]
["bitfinex","SOLUSD",1646338043715,15.8064,95.0,94.915,26.17094003]
["bitfinex","SOLUSD",1646338043917,15.8064,95.0,94.915,23.6219]
["bitfinex","SOLUSD",1646338044117,15.8064,95.0,94.917,2.54904003]
["bitfinex","SOLUSD",1646338044318,15.8064,95.0,94.915,23.6219]
["bitfinex","SOLUSD",1646338044717,15.8064,95.0,94.916,107.54904003]
["bitfinex","SOLUSD",1646338044916,15.8064,95.0,94.916,112.81404003]
["bitfinex","SOLUSD",1646338045116,5.265,95.007,94.917,2.54904003]
["bitfinex","SOLUSD",1646338045318,5.265,95.007,94.921,105.0]
["bitfinex","SOLUSD",1646338045516,24.45,95.008,94.923,105.0]
["bitfinex","SOLUSD",1646338045718,24.45,95.008,94.925,105.0]
["bitfinex","SOLUSD",1646338045917,24.45,95.008,94.926,5.265]
["bitfinex","SOLUSD",1646338046117,24.45,95.008,94.922,2.54904003]
["bitfinex","SOLUSD",1646338048619,5.265,95.007,94.922,2.54904003]
["bitfinex","SOLUSD",1646338048818,5.265,95.007,94.916,5.265]
["bitfinex","SOLUSD",1646338048819,105.0,95.006,94.916,5.265]
["bitfinex","SOLUSD",1646338049019,5.265,95.005,94.916,5.265]
["bitfinex","SOLUSD",1646338049219,49.76016468,95.005,94.916,5.265]
["bitfinex","SOLUSD",1646338049422,5.265,95.004,94.916,5.265]
["bitfinex","SOLUSD",1646338049620,31.45079077,95.004,94.916,5.265]
["bitfinex","SOLUSD",1646338049919,15.8098,94.98,94.916,5.265]
["bitfinex","SOLUSD",1646338050121,5.266,94.979,94.916,5.265]
["bitfinex","SOLUSD",1646338050319,5.266,94.998,94.916,5.265]
["bitfinex","SOLUSD",1646338050519,23.8898,94.997,94.916,5.265]
["bitfinex","SOLUSD",1646338050749,5.265,94.996,94.916,5.265]
["bitfinex","SOLUSD",1646338050921,15.8133,94.96,94.916,5.265]
["bitfinex","SOLUSD",1646338055824,15.8133,94.96,94.88,15.812]
["bitfinex","SOLUSD",1646338056025,22.9178,94.959,94.88,15.812]
["bitfinex","SOLUSD",1646338056525,5.267,94.958,94.88,15.812]
["bitfinex","SOLUSD",1646338058547,5.267,94.958,94.881,105.0]
["bitfinex","SOLUSD",1646338058749,22.9178,94.959,94.881,105.0]
["bitfinex","SOLUSD",1646338059749,22.9178,94.959,94.871,23.6373]
["bitfinex","SOLUSD",1646338059948,15.8149,94.95,94.871,23.6373]
["bitfinex","SOLUSD",1646338060149,5.268,94.949,94.871,23.6373]
["bitfinex","SOLUSD",1646338060348,23.1015,94.948,94.871,23.6373]
["bitfinex","SOLUSD",1646338060551,5.268,94.947,94.871,23.6373]
["bitfinex","SOLUSD",1646338061150,15.8165,94.94,94.871,23.6373]
["bitfinex","SOLUSD",1646338061650,0.15791273,94.938,94.84,15.8171]
["bitfinex","SOLUSD",1646338061849,0.15791273,94.936,94.844,22.7145]
["bitfinex","SOLUSD",1646338062052,5.268,94.935,94.844,22.7145]
["bitfinex","SOLUSD",1646338062248,15.8183,94.93,94.844,22.7145]
["bitfinex","SOLUSD",1646338062451,5.269,94.929,94.844,22.7145]
["bitfinex","SOLUSD",1646338063251,15.8197,94.92,94.844,22.7145]
["bitfinex","SOLUSD",1646338063451,5.269,94.933,94.839,2.54904003]
["bitfinex","SOLUSD",1646338063658,5.269,94.933,94.827,2.54904003]
["bitfinex","SOLUSD",1646338063659,105.0,94.932,94.827,2.54904003]
["bitfinex","SOLUSD",1646338063853,117.66,94.93,94.801,78.4513]
["bitfinex","SOLUSD",1646338064158,105.0,94.91,94.793,5.0]
["bitfinex","SOLUSD",1646338064356,0.37362554,94.907,94.771,50.99052903]
["bitfinex","SOLUSD",1646338064555,15.8299,94.86,94.78,15.8284]
["bitfinex","SOLUSD",1646338064752,28.18,94.889,94.781,105.0]
["bitfinex","SOLUSD",1646338065352,22.907,94.889,94.781,105.0]
["bitfinex","SOLUSD",1646338065651,22.907,94.889,94.781,129.1271]
["bitfinex","SOLUSD",1646338065857,15.8266,94.88,94.79,15.8265]
["bitfinex","SOLUSD",1646338067155,5.272,94.888,94.791,105.0]
["bitfinex","SOLUSD",1646338067352,5.272,94.888,94.781,24.1271]
["bitfinex","SOLUSD",1646338067353,5.272,94.888,94.803,105.0]
["bitfinex","SOLUSD",1646338068154,22.907,94.889,94.803,105.0]
["bitfinex","SOLUSD",1646338068657,22.907,94.889,94.81,15.8227]
["bitfinex","SOLUSD",1646338069256,22.907,94.889,94.803,105.0]
["bitfinex","SOLUSD",1646338069660,5.271,94.888,94.803,105.0]
["bitfinex","SOLUSD",1646338070258,5.271,94.888,94.802,65.7549215]
["bitfinex","SOLUSD",1646338070557,5.271,94.888,94.803,105.0]
["bitfinex","SOLUSD",1646338070761,22.907,94.889,94.803,105.0]
["bitfinex","SOLUSD",1646338071359,22.907,94.889,94.802,65.7549215]
["bitfinex","SOLUSD",1646338071758,105.0,94.886,94.791,5.0]
["bitfinex","SOLUSD",1646338071958,22.907,94.889,94.765,12.03326062]
["bitfinex","SOLUSD",1646338071959,105.0,94.869,94.765,12.03326062]
["bitfinex","SOLUSD",1646338072157,105.0,94.863,94.758,24.3904]
["bitfinex","SOLUSD",1646338072361,105.0,94.859,94.736,23.6639]
["bitfinex","SOLUSD",1646338072561,105.0,94.857,94.736,23.6639]
["bitfinex","SOLUSD",1646338072760,105.0,94.855,94.737,52.43638237]
["bitfinex","SOLUSD",1646338072960,105.0,94.853,94.737,52.43638237]
["bitfinex","SOLUSD",1646338073161,105.0,94.851,94.737,52.43638237]
["bitfinex","SOLUSD",1646338073361,105.0,94.845,94.735,78.4513]
["bitfinex","SOLUSD",1646338073561,105.0,94.829,94.714,24.8514]
["bitfinex","SOLUSD",1646338073762,105.0,94.827,94.714,24.8514]
["bitfinex","SOLUSD",1646338073961,105.0,94.821,94.7,15.8398]
["bitfinex","SOLUSD",1646338074162,12.66,94.81,94.672,23.7295]
["bitfinex","SOLUSD",1646338074362,105.0,94.808,94.683,5.0]
["bitfinex","SOLUSD",1646338074663,105.0,94.806,94.683,5.0]
["bitfinex","SOLUSD",1646338074865,105.0,94.806,94.685,105.0]
["bitfinex","SOLUSD",1646338075265,105.0,94.806,94.687,105.0]
["bitfinex","SOLUSD",1646338075463,105.0,94.807,94.686,17.4920784]
["bitfinex","SOLUSD",1646338075666,5.277,94.806,94.687,105.0]
["bitfinex","SOLUSD",1646338075862,5.277,94.808,94.687,105.0]
["bitfinex","SOLUSD",1646338076063,15.8427,94.8,94.69,15.8424]
["bitfinex","SOLUSD",1646338077568,24.1027,94.8,94.69,15.8424]
["bitfinex","SOLUSD",1646338077767,105.0,94.798,94.67,15.8446]
["bitfinex","SOLUSD",1646338077965,105.0,94.796,94.658,105.0]
["bitfinex","SOLUSD",1646338078166,105.0,94.794,94.658,105.0]
["bitfinex","SOLUSD",1646338078367,12.66,94.79,94.658,105.0]
["bitfinex","SOLUSD",1646338078565,105.0,94.788,94.658,105.0]
["bitfinex","SOLUSD",1646338078766,105.0,94.786,94.658,105.0]
["bitfinex","SOLUSD",1646338078964,105.0,94.784,94.658,105.0]
["bitfinex","SOLUSD",1646338079165,105.0,94.782,94.65,28.5078]
["bitfinex","SOLUSD",1646338079365,117.66,94.78,94.651,5.278]
["bitfinex","SOLUSD",1646338079565,15.8508,94.77,94.652,56.76416245]
["bitfinex","SOLUSD",1646338079768,30.17237931,94.769,94.652,56.76416245]
["bitfinex","SOLUSD",1646338079965,54.42340073,94.769,94.652,56.76416245]
["bitfinex","SOLUSD",1646338080171,28.44822198,94.768,94.652,56.76416245]
["bitfinex","SOLUSD",1646338080466,28.08029177,94.767,94.652,56.76416245]
["bitfinex","SOLUSD",1646338080766,28.44822198,94.766,94.652,56.76416245]
["bitfinex","SOLUSD",1646338080965,5.279,94.765,94.652,56.76416245]
["bitfinex","SOLUSD",1646338081368,28.44822198,94.764,94.652,56.76416245]
["bitfinex","SOLUSD",1646338081566,5.279,94.763,94.652,56.76416245]
["bitfinex","SOLUSD",1646338081767,7.01790896,94.763,94.652,56.76416245]
["bitfinex","SOLUSD",1646338081969,7.01790896,94.763,94.653,5.279]
["bitfinex","SOLUSD",1646338082169,23.7612,94.762,94.653,5.279]
["bitfinex","SOLUSD",1646338082367,5.279,94.761,94.653,5.279]
["bitfinex","SOLUSD",1646338083571,0.28917931,94.76,94.641,5.279]
["bitfinex","SOLUSD",1646338083769,0.28917931,94.758,94.637,5.279]
["bitfinex","SOLUSD",1646338083969,0.28917931,94.756,94.623,5.279]
["bitfinex","SOLUSD",1646338084171,0.28917931,94.754,94.623,5.279]
["bitfinex","SOLUSD",1646338084373,5.28,94.753,94.623,5.279]
["bitfinex","SOLUSD",1646338084569,7.01890896,94.753,94.624,58.03886194]
["bitfinex","SOLUSD",1646338084770,12.66,94.75,94.624,58.03886194]
["bitfinex","SOLUSD",1646338084970,5.28,94.749,94.624,58.03886194]
["bitfinex","SOLUSD",1646338085171,7.01890896,94.749,94.625,5.28]
["bitfinex","SOLUSD",1646338085373,24.25102142,94.748,94.625,5.28]
["bitfinex","SOLUSD",1646338085571,5.28,94.747,94.625,5.28]
["bitfinex","SOLUSD",1646338085774,7.01890896,94.747,94.625,5.28]
["bitfinex","SOLUSD",1646338085972,7.01890896,94.747,94.618,5.0]
["bitfinex","SOLUSD",1646338085973,15.8592,94.74,94.618,5.0]
["bitfinex","SOLUSD",1646338086171,12.66,94.73,94.618,5.0]
["bitfinex","SOLUSD",1646338086374,28.41767931,94.729,94.618,5.0]
["bitfinex","SOLUSD",1646338086572,105.0,94.728,94.605,79.211]
["bitfinex","SOLUSD",1646338086773,5.281,94.727,94.606,54.15810104]
["bitfinex","SOLUSD",1646338086974,1.73890896,94.727,94.606,54.15810104]
["bitfinex","SOLUSD",1646338087174,5.281,94.726,94.606,49.15810104]
["bitfinex","SOLUSD",1646338087375,23.6905,94.725,94.606,49.15810104]
["bitfinex","SOLUSD",1646338087573,5.281,94.724,94.606,49.15810104]
["bitfinex","SOLUSD",1646338087875,7.01990896,94.724,94.606,49.15810104]
["bitfinex","SOLUSD",1646338088079,36.44428287,94.724,94.606,49.15810104]
["bitfinex","SOLUSD",1646338088273,1.73890896,94.723,94.606,49.15810104]
["bitfinex","SOLUSD",1646338088474,5.281,94.722,94.606,49.15810104]
["bitfinex","SOLUSD",1646338088877,1.73890896,94.721,94.606,49.15810104]
["bitfinex","SOLUSD",1646338089078,5.281,94.72,94.606,49.15810104]
["bitfinex","SOLUSD",1646338089474,106.73890896,94.719,94.606,49.15810104]
["bitfinex","SOLUSD",1646338089677,105.0,94.717,94.606,49.15810104]
["bitfinex","SOLUSD",1646338089876,105.0,94.715,94.606,49.15810104]
["bitfinex","SOLUSD",1646338090075,105.0,94.713,94.605,79.211]
["bitfinex","SOLUSD",1646338090276,105.0,94.709,94.605,79.211]
["bitfinex","SOLUSD",1646338090479,105.0,94.707,94.605,79.211]
["bitfinex","SOLUSD",1646338090679,105.0,94.705,94.605,79.211]
["bitfinex","SOLUSD",1646338090875,105.0,94.699,94.605,79.211]
["bitfinex","SOLUSD",1646338091075,105.0,94.697,94.605,79.211]
["bitfinex","SOLUSD",1646338091275,105.0,94.695,94.605,79.211]
["bitfinex","SOLUSD",1646338091475,5.282,94.694,94.605,79.211]
["bitfinex","SOLUSD",1646338092876,106.73890896,94.693,94.605,79.211]
["bitfinex","SOLUSD",1646338093178,105.0,94.691,94.605,79.211]
["bitfinex","SOLUSD",1646338093375,5.282,94.69,94.599,65.7335298]
["bitfinex","SOLUSD",1646338093575,7.02093486,94.69,94.599,65.7335298]
["bitfinex","SOLUSD",1646338093775,1.73893486,94.689,94.599,65.7335298]
["bitfinex","SOLUSD",1646338093977,5.282,94.688,94.599,65.7335298]
["bitfinex","SOLUSD",1646338094376,106.73893486,94.687,94.599,65.7335298]
["bitfinex","SOLUSD",1646338094576,105.0,94.685,94.599,65.7335298]
["bitfinex","SOLUSD",1646338094777,5.283,94.684,94.599,65.7335298]
["bitfinex","SOLUSD",1646338095879,1.73893486,94.683,94.599,65.7335298]
["bitfinex","SOLUSD",1646338096176,5.283,94.682,94.599,65.7335298]
["bitfinex","SOLUSD",1646338097281,5.283,94.697,94.599,65.7335298]
["bitfinex","SOLUSD",1646338097479,15.863,94.7,94.6,15.20904003]
["bitfinex","SOLUSD",1646338097680,1.73893486,94.713,94.6,15.20904003]
["bitfinex","SOLUSD",1646338097879,15.8547,94.72,94.6,15.20904003]
["bitfinex","SOLUSD",1646338097880,5.282,94.719,94.601,2.54904003]
["bitfinex","SOLUSD",1646338098481,5.282,94.719,94.602,24.8525]
["bitfinex","SOLUSD",1646338098881,5.282,94.719,94.603,2.54904003]
["bitfinex","SOLUSD",1646338099081,105.0,94.718,94.604,22.7475]
["bitfinex","SOLUSD",1646338099281,105.0,94.716,94.604,22.7475]
["bitfinex","SOLUSD",1646338099703,127.679,94.716,94.604,22.7475]
["bitfinex","SOLUSD",1646338099904,105.0,94.714,94.604,22.7475]
["bitfinex","SOLUSD",1646338100104,105.0,94.712,94.604,22.7475]
["bitfinex","SOLUSD",1646338100308,105.0,94.71,94.604,22.7475]
["bitfinex","SOLUSD",1646338100507,5.282,94.709,94.604,22.7475]
["bitfinex","SOLUSD",1646338100705,5.282,94.71,94.604,22.7475]
["bitfinex","SOLUSD",1646338101007,1.73893486,94.709,94.604,22.7475]
["bitfinex","SOLUSD",1646338101208,5.282,94.708,94.604,22.7475]
["bitfinex","SOLUSD",1646338101606,1.73893486,94.707,94.604,22.7475]
["bitfinex","SOLUSD",1646338101807,5.282,94.706,94.604,22.7475]
["bitfinex","SOLUSD",1646338102005,105.0,94.705,94.604,22.7475]
["bitfinex","SOLUSD",1646338102206,105.0,94.703,94.604,22.7475]
["bitfinex","SOLUSD",1646338102405,105.0,94.701,94.604,22.7475]
["bitfinex","SOLUSD",1646338102608,105.0,94.699,94.604,22.7475]
["bitfinex","SOLUSD",1646338102807,105.0,94.697,94.604,22.7475]
["bitfinex","SOLUSD",1646338103009,105.0,94.695,94.604,22.7475]
["bitfinex","SOLUSD",1646338103209,5.282,94.694,94.599,65.7335298]
["bitfinex","SOLUSD",1646338103612,1.73893486,94.693,94.599,65.7335298]
["bitfinex","SOLUSD",1646338103812,5.282,94.692,94.599,65.7335298]
["bitfinex","SOLUSD",1646338104210,1.73893486,94.691,94.599,65.7335298]
["bitfinex","SOLUSD",1646338104411,1.73893486,94.691,94.572,46.3946]
["bitfinex","SOLUSD",1646338104611,24.9082,94.69,94.572,46.3946]
["bitfinex","SOLUSD",1646338105013,105.0,94.688,94.572,46.3946]
["bitfinex","SOLUSD",1646338105212,105.0,94.686,94.572,46.3946]
["bitfinex","SOLUSD",1646338105414,110.283,94.685,94.573,52.68025929]
["bitfinex","SOLUSD",1646338105912,1.73893486,94.684,94.573,52.68025929]
["bitfinex","SOLUSD",1646338106114,1.73893486,94.684,94.572,46.3946]
["bitfinex","SOLUSD",1646338106115,0.11738377,94.678,94.572,46.3946]
["bitfinex","SOLUSD",1646338106315,105.11738377,94.676,94.572,46.3946]
["bitfinex","SOLUSD",1646338106514,0.12246121,94.673,94.572,46.3946]
["bitfinex","SOLUSD",1646338106714,105.0,94.669,94.572,46.3946]
["bitfinex","SOLUSD",1646338106917,5.284,94.668,94.572,46.3946]
["bitfinex","SOLUSD",1646338107114,5.284,94.669,94.573,46.83658976]
["bitfinex","SOLUSD",1646338107318,1.73893486,94.667,94.573,46.83658976]
["bitfinex","SOLUSD",1646338107515,5.284,94.666,94.573,46.83658976]
["bitfinex","SOLUSD",1646338107915,7.02293486,94.666,94.573,46.83658976]
["bitfinex","SOLUSD",1646338108315,25.80119838,94.665,94.573,46.83658976]
["bitfinex","SOLUSD",1646338108515,5.284,94.664,94.573,46.83658976]
["bitfinex","SOLUSD",1646338108718,45.7907,94.663,94.573,46.83658976]
["bitfinex","SOLUSD",1646338108915,94.88523766,94.663,94.573,46.83658976]
["bitfinex","SOLUSD",1646338109316,31.08519838,94.662,94.573,46.83658976]
["bitfinex","SOLUSD",1646338109616,130.80119838,94.661,94.573,46.83658976]
["bitfinex","SOLUSD",1646338109815,5.284,94.66,94.573,46.83658976]
["bitfinex","SOLUSD",1646338110016,21.1496,94.66,94.573,46.83658976]
["bitfinex","SOLUSD",1646338110217,106.73893486,94.659,94.572,46.3946]
["bitfinex","SOLUSD",1646338110417,105.0,94.657,94.54,15.8672]
["bitfinex","SOLUSD",1646338110717,105.0,94.649,94.54,15.8672]
["bitfinex","SOLUSD",1646338110917,105.0,94.647,94.54,15.8672]
["bitfinex","SOLUSD",1646338111119,0.17472939,94.644,94.541,63.80442943]
["bitfinex","SOLUSD",1646338111322,5.285,94.643,94.541,63.80442943]
["bitfinex","SOLUSD",1646338111518,105.0,94.642,94.541,63.80442943]
["bitfinex","SOLUSD",1646338111717,105.0,94.64,94.542,22.9024]
["bitfinex","SOLUSD",1646338111918,105.0,94.638,94.542,22.9024]
["bitfinex","SOLUSD",1646338112118,105.0,94.636,94.542,22.9024]
["bitfinex","SOLUSD",1646338112318,110.285,94.635,94.542,22.9024]
["bitfinex","SOLUSD",1646338112918,112.02388772,94.635,94.542,22.9024]
["bitfinex","SOLUSD",1646338113822,7.02388772,94.635,94.542,22.9024]
["bitfinex","SOLUSD",1646338114020,112.02388772,94.635,94.542,22.9024]
["bitfinex","SOLUSD",1646338114219,7.02388772,94.635,94.542,22.9024]
["bitfinex","SOLUSD",1646338114420,7.02388772,94.635,94.543,105.5286555]
["bitfinex","SOLUSD",1646338114620,7.02388772,94.635,94.543,0.5286555]
["bitfinex","SOLUSD",1646338115021,1.73888772,94.635,94.543,0.5286555]
["bitfinex","SOLUSD",1646338115824,5.285,94.634,94.543,0.5286555]
["bitfinex","SOLUSD",1646338116220,1.73888772,94.633,94.543,0.5286555]
["bitfinex","SOLUSD",1646338116422,28.0555,94.632,94.543,0.5286555]
["bitfinex","SOLUSD",1646338119324,28.0555,94.632,94.543,105.5286555]
["bitfinex","SOLUSD",1646338119624,22.7705,94.632,94.551,105.0]
["bitfinex","SOLUSD",1646338120427,22.7705,94.632,94.543,0.5286555]
["bitfinex","SOLUSD",1646338120625,22.7705,94.632,94.543,105.5286555]
["bitfinex","SOLUSD",1646338121026,22.7705,94.632,94.56,15.867]
["bitfinex","SOLUSD",1646338121826,22.7705,94.632,94.561,105.0]
["bitfinex","SOLUSD",1646338122025,24.5723,94.641,94.561,105.0]
["bitfinex","SOLUSD",1646338122228,24.5723,94.641,94.571,65.53972961]
["bitfinex","SOLUSD",1646338123226,1.73888772,94.658,94.571,65.53972961]
["bitfinex","SOLUSD",1646338124428,5.284,94.657,94.581,105.0]
["bitfinex","SOLUSD",1646338124630,12.66,94.72,94.581,105.0]
["bitfinex","SOLUSD",1646338124829,110.282,94.719,94.583,105.0]
["bitfinex","SOLUSD",1646338125029,5.282,94.719,94.583,105.0]
["bitfinex","SOLUSD",1646338125230,5.282,94.719,94.585,105.0]
["bitfinex","SOLUSD",1646338125430,24.15028505,94.718,94.585,105.0]
["bitfinex","SOLUSD",1646338125631,5.282,94.717,94.587,105.0]
["bitfinex","SOLUSD",1646338125832,105.0,94.716,94.587,105.0]
["bitfinex","SOLUSD",1646338126034,5.282,94.715,94.62,15.857]
["bitfinex","SOLUSD",1646338126237,24.15028505,94.715,94.622,52.55756541]
["bitfinex","SOLUSD",1646338126434,5.281,94.714,94.622,52.55756541]
["bitfinex","SOLUSD",1646338126637,29.43128505,94.714,94.622,52.55756541]
["bitfinex","SOLUSD",1646338126834,24.15028505,94.713,94.622,52.55756541]
["bitfinex","SOLUSD",1646338127038,5.281,94.712,94.622,52.55756541]
["bitfinex","SOLUSD",1646338127437,28.8731,94.712,94.622,52.55756541]
["bitfinex","SOLUSD",1646338128036,28.8731,94.712,94.623,105.0]
["bitfinex","SOLUSD",1646338128236,28.8731,94.712,94.63,15.8548]
["bitfinex","SOLUSD",1646338128437,23.5921,94.712,94.63,15.8548]
["bitfinex","SOLUSD",1646338129440,23.5921,94.712,94.622,52.55756541]
["bitfinex","SOLUSD",1646338131537,5.281,94.711,94.622,52.55756541]
["bitfinex","SOLUSD",1646338132137,23.5921,94.712,94.622,52.55756541]
["bitfinex","SOLUSD",1646338133265,23.5921,94.712,94.63,15.8547]
["bitfinex","SOLUSD",1646338133438,23.5921,94.712,94.631,105.0]
["bitfinex","SOLUSD",1646338134547,23.5921,94.712,94.63,15.8547]
["bitfinex","SOLUSD",1646338135141,5.281,94.711,94.63,15.8547]
["bitfinex","SOLUSD",1646338136740,23.5921,94.712,94.63,15.8547]
["bitfinex","SOLUSD",1646338137849,24.9909,94.717,94.631,107.54904003]
["bitfinex","SOLUSD",1646338138348,24.9909,94.717,94.631,105.0]
["bitfinex","SOLUSD",1646338138550,24.9909,94.717,94.632,2.54904003]
["bitfinex","SOLUSD",1646338138750,6.48413542,94.716,94.622,52.55756541]
["bitfinex","SOLUSD",1646338139048,105.0,94.715,94.58,65.5203]
["bitfinex","SOLUSD",1646338139252,0.1068662,94.712,94.578,5.0]
["bitfinex","SOLUSD",1646338139452,0.12957934,94.709,94.579,105.0]
["bitfinex","SOLUSD",1646338139651,105.0,94.707,94.58,2.54904003]
["bitfinex","SOLUSD",1646338139854,105.0,94.705,94.58,2.54904003]
["bitfinex","SOLUSD",1646338140051,5.282,94.704,94.613,63.1039686]
["bitfinex","SOLUSD",1646338140252,5.282,94.709,94.613,63.1039686]
["bitfinex","SOLUSD",1646338140452,5.282,94.709,94.614,23.3344]
["bitfinex","SOLUSD",1646338141069,105.0,94.708,94.614,23.3344]
["bitfinex","SOLUSD",1646338141269,105.0,94.706,94.614,23.3344]
["bitfinex","SOLUSD",1646338141469,110.282,94.705,94.614,23.3344]
["bitfinex","SOLUSD",1646338141671,48.3345,94.704,94.614,23.3344]
["bitfinex","SOLUSD",1646338141870,105.0,94.702,94.614,23.3344]
["bitfinex","SOLUSD",1646338142069,105.0,94.7,94.614,23.3344]
["bitfinex","SOLUSD",1646338142269,105.0,94.698,94.614,23.3344]
["bitfinex","SOLUSD",1646338142476,105.0,94.696,94.614,23.3344]
["bitfinex","SOLUSD",1646338142669,110.282,94.695,94.614,23.3344]
["bitfinex","SOLUSD",1646338143069,110.282,94.695,94.58,2.54904003]
["bitfinex","SOLUSD",1646338143270,110.282,94.695,94.59,15.8611]
["bitfinex","SOLUSD",1646338143972,5.282,94.695,94.59,15.8611]
["bitfinex","SOLUSD",1646338144170,5.283,94.703,94.591,63.52136649]
["bitfinex","SOLUSD",1646338146470,21.73835171,94.702,94.591,63.52136649]
["bitfinex","SOLUSD",1646338146672,5.282,94.701,94.591,63.52136649]
["bitfinex","SOLUSD",1646338146871,5.282,94.701,94.592,22.6918]
["bitfinex","SOLUSD",1646338147271,5.282,94.701,94.6,15.8593]
["bitfinex","SOLUSD",1646338147478,5.282,94.701,94.601,105.0]
["bitfinex","SOLUSD",1646338147674,5.282,94.703,94.601,105.0]
["bitfinex","SOLUSD",1646338150976,5.282,94.703,94.611,105.0]
["bitfinex","SOLUSD",1646338151176,48.3345,94.704,94.611,105.0]
["bitfinex","SOLUSD",1646338151376,48.3345,94.704,94.612,2.54904003]
["bitfinex","SOLUSD",1646338151875,48.3345,94.704,94.613,105.0]
["bitfinex","SOLUSD",1646338152075,48.3345,94.704,94.621,47.69757002]
["bitfinex","SOLUSD",1646338152680,5.281,94.703,94.612,24.3803]
["bitfinex","SOLUSD",1646338152876,18.05017595,94.703,94.582,24.3803]
["bitfinex","SOLUSD",1646338153076,105.0,94.699,94.582,24.3803]
["bitfinex","SOLUSD",1646338153277,105.0,94.697,94.582,24.3803]
["bitfinex","SOLUSD",1646338153476,5.283,94.696,94.582,24.3803]
["bitfinex","SOLUSD",1646338153676,5.283,94.697,94.583,63.00082207]
["bitfinex","SOLUSD",1646338153878,23.74496996,94.696,94.583,63.00082207]
["bitfinex","SOLUSD",1646338154177,5.283,94.695,94.583,63.00082207]
["bitfinex","SOLUSD",1646338154477,23.94373235,94.694,94.583,63.00082207]
["bitfinex","SOLUSD",1646338154676,5.283,94.693,94.583,63.00082207]
["bitfinex","SOLUSD",1646338155181,23.5494,94.692,94.583,63.00082207]
["bitfinex","SOLUSD",1646338155378,5.283,94.691,94.583,63.00082207]
["bitfinex","SOLUSD",1646338156383,5.283,94.691,94.584,105.0]
["bitfinex","SOLUSD",1646338156785,5.283,94.691,94.583,63.00082207]
["bitfinex","SOLUSD",1646338157485,5.283,94.691,94.584,105.0]
["bitfinex","SOLUSD",1646338157688,29.02796996,94.691,94.583,63.00082207]
["bitfinex","SOLUSD",1646338157887,117.66,94.69,94.583,63.00082207]
["bitfinex","SOLUSD",1646338158086,105.0,94.688,94.583,63.00082207]
["bitfinex","SOLUSD",1646338158288,105.0,94.686,94.583,63.00082207]
["bitfinex","SOLUSD",1646338158489,110.283,94.685,94.583,63.00082207]
["bitfinex","SOLUSD",1646338158888,105.0,94.683,94.583,63.00082207]
["bitfinex","SOLUSD",1646338159089,105.0,94.679,94.583,63.00082207]
["bitfinex","SOLUSD",1646338159289,105.0,94.677,94.583,63.00082207]
["bitfinex","SOLUSD",1646338159489,105.0,94.675,94.583,63.00082207]
["bitfinex","SOLUSD",1646338159689,12.66,94.67,94.583,63.00082207]
["bitfinex","SOLUSD",1646338159889,5.283,94.669,94.583,63.00082207]
["bitfinex","SOLUSD",1646338160089,5.283,94.669,94.584,105.0]
["bitfinex","SOLUSD",1646338160291,5.283,94.669,94.583,63.00082207]
["bitfinex","SOLUSD",1646338160292,23.06,94.674,94.583,63.00082207]
["bitfinex","SOLUSD",1646338160990,5.283,94.673,94.583,63.00082207]
["bitfinex","SOLUSD",1646338161989,23.06,94.674,94.59,15.8619]
["bitfinex","SOLUSD",1646338165398,23.06,94.674,94.6,15.8599]
["bitfinex","SOLUSD",1646338169923,23.06,94.674,94.583,63.00082207]
["bitfinex","SOLUSD",1646338170323,23.06,94.674,94.583,65.5498621]
["bitfinex","SOLUSD",1646338170927,23.06,94.674,94.584,105.0]
["bitfinex","SOLUSD",1646338171226,23.06,94.674,94.59,15.8613]
["bitfinex","SOLUSD",1646338172325,5.283,94.673,94.59,15.8613]
["bitfinex","SOLUSD",1646338172727,23.06,94.674,94.584,105.0]
["bitfinex","SOLUSD",1646338172927,23.06,94.674,94.6,15.86]
["bitfinex","SOLUSD",1646338184637,0.10759541,94.672,94.583,63.00082207]
["bitfinex","SOLUSD",1646338184937,0.10759541,94.67,94.583,63.00082207]
["bitfinex","SOLUSD",1646338185136,5.283,94.669,94.583,63.00082207]
["bitfinex","SOLUSD",1646338185938,5.283,94.673,94.583,63.00082207]
["bitfinex","SOLUSD",1646338186138,5.283,94.673,94.59,15.8615]
["bitfinex","SOLUSD",1646338186737,23.06,94.674,94.591,105.0]
["bitfinex","SOLUSD",1646338186941,23.06,94.674,94.591,107.54904003]
["bitfinex","SOLUSD",1646338187338,23.06,94.674,94.592,2.54904003]
["bitfinex","SOLUSD",1646338187740,23.06,94.674,94.592,107.54904003]
["bitfinex","SOLUSD",1646338188139,23.06,94.674,94.6,15.8598]
["bitfinex","SOLUSD",1646338189242,23.06,94.674,94.593,2.54904003]
["bitfinex","SOLUSD",1646338189441,23.06,94.674,94.583,63.00082207]
["bitfinex","SOLUSD",1646338189442,29.02796996,94.673,94.583,63.00082207]
["bitfinex","SOLUSD",1646338189641,51.25763618,94.673,94.583,63.00082207]
["bitfinex","SOLUSD",1646338189842,23.74496996,94.672,94.583,63.00082207]
["bitfinex","SOLUSD",1646338190041,5.283,94.671,94.583,63.00082207]
["bitfinex","SOLUSD",1646338190441,23.74496996,94.67,94.583,63.00082207]
["bitfinex","SOLUSD",1646338190642,5.283,94.669,94.583,63.00082207]
["bitfinex","SOLUSD",1646338190841,5.283,94.669,94.584,24.4044]
["bitfinex","SOLUSD",1646338191046,5.283,94.669,94.585,105.0]
["bitfinex","SOLUSD",1646338191443,23.06,94.674,94.585,105.0]
["bitfinex","SOLUSD",1646338192248,23.06,94.674,94.585,104.97310512]
["bitfinex","SOLUSD",1646338193046,23.06,94.674,94.59,15.8607]
["bitfinex","SOLUSD",1646338194450,23.06,94.674,94.601,104.97310512]
["bitfinex","SOLUSD",1646338194949,23.06,94.674,94.602,2.54904003]
["bitfinex","SOLUSD",1646338195148,23.06,94.674,94.591,13.83257082]
["bitfinex","SOLUSD",1646338195552,23.06,94.674,94.621,55.38936797]
["bitfinex","SOLUSD",1646338195753,15.8564,94.71,94.621,55.38936797]
["bitfinex","SOLUSD",1646338195956,29.149,94.709,94.621,55.38936797]
["bitfinex","SOLUSD",1646338196158,29.149,94.709,94.622,23.1337]
["bitfinex","SOLUSD",1646338196357,29.149,94.709,94.623,105.0]
["bitfinex","SOLUSD",1646338196755,23.868,94.709,94.623,107.54904003]
["bitfinex","SOLUSD",1646338196961,23.868,94.709,94.624,2.54904003]
["bitfinex","SOLUSD",1646338197561,23.868,94.709,94.624,16.38161085]
["bitfinex","SOLUSD",1646338197762,23.7805,94.72,94.66,15.8502]
["bitfinex","SOLUSD",1646338197964,23.7805,94.72,94.661,55.07807565]
["bitfinex","SOLUSD",1646338199466,5.28,94.738,94.661,55.07807565]
["bitfinex","SOLUSD",1646338199664,23.868,94.739,94.661,55.07807565]
["bitfinex","SOLUSD",1646338200885,23.868,94.739,94.662,105.0]
["bitfinex","SOLUSD",1646338201682,23.868,94.739,94.661,55.07807565]
["bitfinex","SOLUSD",1646338201982,22.6827,94.754,94.661,55.07807565]
["bitfinex","SOLUSD",1646338202182,22.6827,94.754,94.663,105.0]
["bitfinex","SOLUSD",1646338202781,22.6827,94.754,94.68,15.8467]
["bitfinex","SOLUSD",1646338202982,22.6827,94.754,94.664,2.54904003]
["bitfinex","SOLUSD",1646338203986,22.6827,94.754,94.69,15.8451]
["bitfinex","SOLUSD",1646338204184,22.6827,94.754,94.691,47.72896849]
["bitfinex","SOLUSD",1646338205482,22.6827,94.754,94.664,2.54904003]
["bitfinex","SOLUSD",1646338205681,22.6827,94.754,94.67,15.8473]
["bitfinex","SOLUSD",1646338205882,5.279,94.753,94.67,15.8473]
["bitfinex","SOLUSD",1646338206485,5.279,94.753,94.671,62.78654754]
["bitfinex","SOLUSD",1646338207183,22.6827,94.754,94.671,62.78654754]
["bitfinex","SOLUSD",1646338207384,22.6827,94.754,94.68,15.8467]
["bitfinex","SOLUSD",1646338210387,22.6827,94.754,94.69,15.845]
["bitfinex","SOLUSD",1646338212490,22.6827,94.754,94.7,15.8433]
["bitfinex","SOLUSD",1646338212693,22.6827,94.754,94.701,65.32849222]
["bitfinex","SOLUSD",1646338213088,5.277,94.777,94.702,105.0]
["bitfinex","SOLUSD",1646338213288,52.8037,94.82,94.702,105.0]
["bitfinex","SOLUSD",1646338213289,23.4335,94.783,94.702,105.0]
["bitfinex","SOLUSD",1646338213489,23.4335,94.783,94.704,105.0]
["bitfinex","SOLUSD",1646338213689,23.4335,94.783,94.73,15.8386]
["bitfinex","SOLUSD",1646338213888,23.4335,94.783,94.731,56.48937397]
["bitfinex","SOLUSD",1646338220392,5.276,94.807,94.731,56.48937397]
["bitfinex","SOLUSD",1646338220596,23.9329,94.807,94.74,15.835]
["bitfinex","SOLUSD",1646338220795,113.2,94.829,94.741,105.0]
["bitfinex","SOLUSD",1646338220993,23.9329,94.828,94.741,105.0]
["bitfinex","SOLUSD",1646338221194,23.9329,94.828,94.741,107.54904003]
["bitfinex","SOLUSD",1646338221396,23.9329,94.828,94.742,2.54904003]
["bitfinex","SOLUSD",1646338221795,23.9329,94.828,94.75,15.8321]
["bitfinex","SOLUSD",1646338222396,23.9329,94.828,94.751,24.0671]
["bitfinex","SOLUSD",1646338222897,37.18993493,94.828,94.751,24.0671]
["bitfinex","SOLUSD",1646338223097,5.274,94.827,94.733,24.6521]
["bitfinex","SOLUSD",1646338223297,28.33233928,94.827,94.734,24.0671]
["bitfinex","SOLUSD",1646338223496,13.10510688,94.826,94.734,24.0671]
["bitfinex","SOLUSD",1646338223696,5.275,94.825,94.734,24.0671]
["bitfinex","SOLUSD",1646338223896,7.02065435,94.825,94.734,24.0671]
["bitfinex","SOLUSD",1646338224296,1.74565435,94.824,94.734,24.0671]
["bitfinex","SOLUSD",1646338224499,5.275,94.823,94.734,24.0671]
["bitfinex","SOLUSD",1646338224898,1.74565435,94.822,94.734,24.0671]
["bitfinex","SOLUSD",1646338225097,1.74565435,94.822,94.731,56.48937397]
["bitfinex","SOLUSD",1646338225098,120.8366,94.82,94.731,56.48937397]
["bitfinex","SOLUSD",1646338225301,113.2,94.813,94.711,24.0671]
["bitfinex","SOLUSD",1646338225502,5.276,94.812,94.711,24.0671]
["bitfinex","SOLUSD",1646338225699,105.0,94.811,94.7,5.276]
["bitfinex","SOLUSD",1646338225902,105.0,94.811,94.686,2.54904003]
["bitfinex","SOLUSD",1646338225903,1.43585982,94.806,94.687,5.276]
["bitfinex","SOLUSD",1646338226102,1.43585982,94.8,94.687,5.276]
["bitfinex","SOLUSD",1646338226299,1.43585982,94.8,94.688,54.20618051]
["bitfinex","SOLUSD",1646338226300,105.0,94.789,94.688,54.20618051]
["bitfinex","SOLUSD",1646338226501,105.0,94.787,94.688,54.20618051]
["bitfinex","SOLUSD",1646338226701,105.0,94.785,94.688,54.20618051]
["bitfinex","SOLUSD",1646338226901,110.277,94.784,94.688,54.20618051]
["bitfinex","SOLUSD",1646338227104,22.6903,94.783,94.688,54.20618051]
["bitfinex","SOLUSD",1646338227403,5.277,94.782,94.688,54.20618051]
["bitfinex","SOLUSD",1646338227603,105.0,94.776,94.688,54.20618051]
["bitfinex","SOLUSD",1646338227802,105.0,94.774,94.688,54.20618051]
["bitfinex","SOLUSD",1646338228104,0.19156168,94.768,94.688,54.20618051]
["bitfinex","SOLUSD",1646338228304,0.19156168,94.766,94.688,54.20618051]
["bitfinex","SOLUSD",1646338228504,105.0,94.764,94.648,105.0]
["bitfinex","SOLUSD",1646338228702,5.47056168,94.763,94.644,105.0]
["bitfinex","SOLUSD",1646338228907,5.47056168,94.763,94.646,105.0]
["bitfinex","SOLUSD",1646338229105,7.02465435,94.763,94.66,15.8477]
["bitfinex","SOLUSD",1646338229304,105.0,94.759,94.661,28.3314]
["bitfinex","SOLUSD",1646338229606,0.20179815,94.756,94.653,63.74646519]
["bitfinex","SOLUSD",1646338229805,110.279,94.755,94.653,63.74646519]
["bitfinex","SOLUSD",1646338230003,105.0,94.749,94.653,63.74646519]
["bitfinex","SOLUSD",1646338230204,105.0,94.747,94.653,63.74646519]
["bitfinex","SOLUSD",1646338230406,5.279,94.746,94.653,63.74646519]
["bitfinex","SOLUSD",1646338230604,1.74565435,94.746,94.653,63.74646519]
["bitfinex","SOLUSD",1646338230803,5.279,94.745,94.653,63.74646519]
["bitfinex","SOLUSD",1646338231005,7.02465435,94.745,94.653,63.74646519]
["bitfinex","SOLUSD",1646338231205,106.9474525,94.744,94.642,23.6807]
["bitfinex","SOLUSD",1646338231406,0.20179815,94.742,94.642,23.6807]
["bitfinex","SOLUSD",1646338231605,0.20179815,94.74,94.642,23.6807]
["bitfinex","SOLUSD",1646338232308,7.02565435,94.739,94.643,56.79398383]
["bitfinex","SOLUSD",1646338232705,106.74565435,94.738,94.643,56.79398383]
["bitfinex","SOLUSD",1646338232904,0.20179815,94.735,94.643,56.79398383]
["bitfinex","SOLUSD",1646338233104,110.28,94.734,94.643,56.79398383]
["bitfinex","SOLUSD",1646338233308,0.20179815,94.733,94.629,5.28]
["bitfinex","SOLUSD",1646338233505,0.20179815,94.731,94.629,5.28]
["bitfinex","SOLUSD",1646338233704,5.28,94.73,94.629,5.28]
["bitfinex","SOLUSD",1646338234104,0.20179815,94.728,94.629,5.28]
["bitfinex","SOLUSD",1646338234303,5.281,94.727,94.63,52.93254255]
["bitfinex","SOLUSD",1646338234504,105.0,94.726,94.63,52.93254255]
["bitfinex","SOLUSD",1646338234704,105.0,94.724,94.63,52.93254255]
["bitfinex","SOLUSD",1646338234910,12.66,94.72,94.63,52.93254255]
["bitfinex","SOLUSD",1646338235105,105.20179815,94.718,94.61,5.281]
["bitfinex","SOLUSD",1646338235315,0.25973853,94.715,94.602,2.54904003]
["bitfinex","SOLUSD",1646338235507,105.3863613,94.712,94.581,5.282]
["bitfinex","SOLUSD",1646338235707,105.3863613,94.699,94.571,5.282]
["bitfinex","SOLUSD",1646338235908,0.3863613,94.688,94.569,5.283]
["bitfinex","SOLUSD",1646338236107,105.0,94.686,94.57,60.65536305]
["bitfinex","SOLUSD",1646338236308,0.3863613,94.683,94.571,5.283]
["bitfinex","SOLUSD",1646338236509,105.0,94.679,94.571,5.283]
["bitfinex","SOLUSD",1646338236709,0.3863613,94.676,94.57,60.65536305]
["bitfinex","SOLUSD",1646338236907,5.284,94.675,94.57,60.65536305]
["bitfinex","SOLUSD",1646338237110,24.3729,94.674,94.57,60.65536305]
["bitfinex","SOLUSD",1646338237308,5.284,94.673,94.57,76.52076305]
["bitfinex","SOLUSD",1646338237510,5.284,94.673,94.57,60.65536305]
["bitfinex","SOLUSD",1646338237808,1.74565435,94.673,94.571,110.284]
["bitfinex","SOLUSD",1646338238007,24.3729,94.674,94.571,110.284]
["bitfinex","SOLUSD",1646338238214,24.3729,94.674,94.572,2.54904003]
["bitfinex","SOLUSD",1646338238708,24.3729,94.674,94.573,105.0]
["bitfinex","SOLUSD",1646338239012,5.284,94.673,94.59,15.8616]
["bitfinex","SOLUSD",1646338241210,5.284,94.673,94.557,2.54904003]
["bitfinex","SOLUSD",1646338241211,105.0,94.669,94.557,2.54904003]
["bitfinex","SOLUSD",1646338241413,105.0,94.667,94.557,2.54904003]
["bitfinex","SOLUSD",1646338241711,63.1,94.662,94.5,5.284]
["bitfinex","SOLUSD",1646338241911,168.1,94.629,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338242114,168.1,94.619,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338242311,105.33995048,94.609,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338242513,12.66,94.6,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338242714,5.287,94.599,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338242913,0.33995048,94.598,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338243111,158.29,94.59,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338243316,12.66,94.58,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338243515,15.8854,94.57,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338243713,12.66,94.56,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338243913,28.5454,94.57,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338244712,12.66,94.57,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338245317,12.66,94.59,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338245916,5.287,94.589,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338246420,22.9538,94.597,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338246617,5.287,94.596,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338246817,5.287,94.618,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338247218,5.285,94.638,94.543,2.54909553]
["bitfinex","SOLUSD",1646338248220,5.285,94.638,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338248821,5.285,94.638,94.56,15.8641]
["bitfinex","SOLUSD",1646338249020,5.285,94.638,94.544,2.54904003]
["bitfinex","SOLUSD",1646338249021,5.285,94.658,94.551,105.0]
["bitfinex","SOLUSD",1646338249222,5.285,94.658,94.561,2.54904003]
["bitfinex","SOLUSD",1646338249422,5.285,94.658,94.562,67.0976382]
["bitfinex","SOLUSD",1646338249639,5.285,94.658,94.563,105.0]
["bitfinex","SOLUSD",1646338249939,5.285,94.658,94.581,105.0]
["bitfinex","SOLUSD",1646338250139,5.284,94.688,94.582,5.02127284]
["bitfinex","SOLUSD",1646338250343,77.7393,94.738,94.587,5.74914195]
["bitfinex","SOLUSD",1646338250541,77.7393,94.738,94.602,4.16731496]
["bitfinex","SOLUSD",1646338250741,77.7393,94.738,94.591,57.02855876]
["bitfinex","SOLUSD",1646338250742,77.7393,94.738,94.611,105.0]
["bitfinex","SOLUSD",1646338250942,77.7393,94.738,94.613,105.0]
["bitfinex","SOLUSD",1646338251139,77.7393,94.738,94.618,63.1]
["bitfinex","SOLUSD",1646338251339,77.7393,94.738,94.622,5.45265161]
["bitfinex","SOLUSD",1646338251546,77.7393,94.738,94.633,105.0]
["bitfinex","SOLUSD",1646338252141,28.6716,94.738,94.635,105.0]
["bitfinex","SOLUSD",1646338252340,23.3886,94.738,94.641,109.73472927]
["bitfinex","SOLUSD",1646338252541,5.28,94.753,94.67,15.846]
["bitfinex","SOLUSD",1646338252741,5.28,94.753,94.651,105.0]
["bitfinex","SOLUSD",1646338252742,5.279,94.769,94.671,110.279]
["bitfinex","SOLUSD",1646338252955,29.6715,94.808,94.673,109.45138273]
["bitfinex","SOLUSD",1646338253143,50.19665645,94.808,94.675,105.0]
["bitfinex","SOLUSD",1646338253443,50.19665645,94.808,94.678,4.73742544]
["bitfinex","SOLUSD",1646338253643,44.91965645,94.808,94.681,4.23106647]
["bitfinex","SOLUSD",1646338253845,44.91965645,94.808,94.683,109.99482869]
["bitfinex","SOLUSD",1646338254044,44.91965645,94.808,94.71,15.8391]
["bitfinex","SOLUSD",1646338254244,44.91965645,94.808,94.711,53.25163735]
["bitfinex","SOLUSD",1646338254446,5.276,94.807,94.711,53.25163735]
["bitfinex","SOLUSD",1646338254946,24.3945,94.808,94.712,105.0]
["bitfinex","SOLUSD",1646338255147,5.276,94.818,94.714,105.0]
["bitfinex","SOLUSD",1646338255346,5.276,94.841,94.726,5.0]
["bitfinex","SOLUSD",1646338255550,5.275,94.858,94.731,105.0]
["bitfinex","SOLUSD",1646338255748,5.275,94.858,94.731,110.0]
["bitfinex","SOLUSD",1646338255947,5.275,94.858,94.733,105.0]
["bitfinex","SOLUSD",1646338256147,5.01761391,94.857,94.734,5.274]
["bitfinex","SOLUSD",1646338256350,5.274,94.856,94.75,15.8319]
["bitfinex","SOLUSD",1646338256548,5.274,94.856,94.751,60.0659789]
["bitfinex","SOLUSD",1646338256748,10.31017347,94.856,94.751,60.0659789]
["bitfinex","SOLUSD",1646338257352,5.03617347,94.855,94.751,60.0659789]
["bitfinex","SOLUSD",1646338257553,5.274,94.854,94.751,60.0659789]
["bitfinex","SOLUSD",1646338258356,5.274,94.854,94.76,15.8301]
["bitfinex","SOLUSD",1646338258556,1.73586422,94.885,94.761,5.12888357]
["bitfinex","SOLUSD",1646338258755,1.73586422,94.885,94.762,105.0]
["bitfinex","SOLUSD",1646338258956,1.73586422,94.905,94.763,5.59749459]
["bitfinex","SOLUSD",1646338259358,1.73586422,94.905,94.764,107.54904003]
["bitfinex","SOLUSD",1646338259556,5.272,94.904,94.764,107.54904003]
["bitfinex","SOLUSD",1646338259764,7.00786422,94.909,94.79,15.8236]
["bitfinex","SOLUSD",1646338259957,7.00786422,94.909,94.791,50.21335796]
["bitfinex","SOLUSD",1646338260166,5.272,94.909,94.792,105.0]
["bitfinex","SOLUSD",1646338260357,5.271,94.919,94.791,59.23335796]
["bitfinex","SOLUSD",1646338260765,11.50891963,94.918,94.8,15.822]
["bitfinex","SOLUSD",1646338260963,5.269,94.917,94.8,15.822]
["bitfinex","SOLUSD",1646338261165,15.84549436,94.917,94.8,15.822]
["bitfinex","SOLUSD",1646338261365,113.2,94.892,94.791,50.21335796]
["bitfinex","SOLUSD",1646338261564,12.66,94.88,94.791,50.21335796]
["bitfinex","SOLUSD",1646338261765,5.272,94.879,94.791,50.21335796]
["bitfinex","SOLUSD",1646338262167,7.00788903,94.879,94.791,50.21335796]
["bitfinex","SOLUSD",1646338262568,15.833,94.87,94.791,50.21335796]
["bitfinex","SOLUSD",1646338262766,5.272,94.877,94.791,50.21335796]
["bitfinex","SOLUSD",1646338263166,1.73588903,94.876,94.791,50.21335796]
["bitfinex","SOLUSD",1646338263369,5.272,94.875,94.791,50.21335796]
["bitfinex","SOLUSD",1646338263567,5.272,94.875,94.751,5.0]
["bitfinex","SOLUSD",1646338263766,1.73588903,94.874,94.75,28.4901]
["bitfinex","SOLUSD",1646338263967,5.273,94.873,94.75,28.4901]
["bitfinex","SOLUSD",1646338264566,1.73588903,94.872,94.751,49.69843747]
["bitfinex","SOLUSD",1646338264769,5.273,94.871,94.751,49.69843747]
["bitfinex","SOLUSD",1646338265168,17.56868903,94.87,94.751,49.69843747]
["bitfinex","SOLUSD",1646338265567,1.73588903,94.869,94.76,15.8285]
["bitfinex","SOLUSD",1646338265772,1.73588903,94.869,94.77,12.66]
["bitfinex","SOLUSD",1646338265971,17.933,94.89,94.77,12.66]
["bitfinex","SOLUSD",1646338265972,1.73588903,94.89,94.77,12.66]
["bitfinex","SOLUSD",1646338266369,1.73588903,94.89,94.771,2.54904003]
["bitfinex","SOLUSD",1646338266568,1.73588903,94.89,94.771,107.54904003]
["bitfinex","SOLUSD",1646338266967,1.73588903,94.89,94.772,2.54904003]
["bitfinex","SOLUSD",1646338267168,1.73588903,94.89,94.781,61.56109537]
["bitfinex","SOLUSD",1646338268577,5.272,94.889,94.781,61.56109537]
["bitfinex","SOLUSD",1646338268976,1.73588903,94.888,94.781,61.56109537]
["bitfinex","SOLUSD",1646338269174,5.272,94.887,94.781,61.56109537]
["bitfinex","SOLUSD",1646338269575,15.8322,94.87,94.781,61.56109537]
["bitfinex","SOLUSD",1646338269775,5.272,94.869,94.781,61.56109537]
["bitfinex","SOLUSD",1646338269975,7.00788903,94.869,94.781,61.56109537]
["bitfinex","SOLUSD",1646338270177,1.73588903,94.869,94.782,2.54904003]
["bitfinex","SOLUSD",1646338270378,5.272,94.921,94.79,12.66]
["bitfinex","SOLUSD",1646338270580,5.272,94.929,94.791,105.0]
["bitfinex","SOLUSD",1646338270777,5.272,94.929,94.812,52.15532614]
["bitfinex","SOLUSD",1646338270976,5.269,94.934,94.82,12.66]
["bitfinex","SOLUSD",1646338271181,24.3443,94.959,94.82,12.66]
["bitfinex","SOLUSD",1646338271182,12.66,94.95,94.82,28.477]
["bitfinex","SOLUSD",1646338271378,5.269,94.919,94.82,28.477]
["bitfinex","SOLUSD",1646338271580,5.269,94.919,94.82,12.66]
["bitfinex","SOLUSD",1646338272783,105.0,94.918,94.82,12.66]
["bitfinex","SOLUSD",1646338272984,105.0,94.916,94.812,52.15532614]
["bitfinex","SOLUSD",1646338273187,5.269,94.915,94.812,52.15532614]
["bitfinex","SOLUSD",1646338273388,105.0,94.918,94.812,52.15532614]
["bitfinex","SOLUSD",1646338273586,5.269,94.917,94.812,52.15532614]
["bitfinex","SOLUSD",1646338273790,5.269,94.919,94.813,63.1]
["bitfinex","SOLUSD",1646338273988,24.3242,94.92,94.821,4.73147819]
["bitfinex","SOLUSD",1646338274189,113.2,94.964,94.831,5.0]
["bitfinex","SOLUSD",1646338274388,5.269,94.938,94.841,65.72927972]
["bitfinex","SOLUSD",1646338274591,105.0,94.937,94.841,65.72927972]
["bitfinex","SOLUSD",1646338274798,105.0,94.935,94.841,65.72927972]
["bitfinex","SOLUSD",1646338274990,105.0,94.933,94.841,65.72927972]
["bitfinex","SOLUSD",1646338275190,5.269,94.932,94.841,65.72927972]
["bitfinex","SOLUSD",1646338275388,105.0,94.931,94.841,65.72927972]
["bitfinex","SOLUSD",1646338275590,105.0,94.929,94.82,28.4804]
["bitfinex","SOLUSD",1646338275795,105.0,94.927,94.82,28.4804]
["bitfinex","SOLUSD",1646338275996,105.0,94.92,94.8,12.66]
["bitfinex","SOLUSD",1646338276195,113.2,94.921,94.8,12.66]
["bitfinex","SOLUSD",1646338276196,104.0,94.918,94.8,12.66]
["bitfinex","SOLUSD",1646338276399,5.269,94.917,94.8,12.66]
["bitfinex","SOLUSD",1646338276596,5.271,94.92,94.801,63.69011951]
["bitfinex","SOLUSD",1646338276896,105.0,94.919,94.801,63.69011951]
["bitfinex","SOLUSD",1646338277096,63.1,94.916,94.8,28.4838]
["bitfinex","SOLUSD",1646338277299,63.1,94.91,94.793,78.0355]
["bitfinex","SOLUSD",1646338277496,105.0,94.885,94.768,2.54904003]
["bitfinex","SOLUSD",1646338277697,105.0,94.885,94.732,29.82426765]
["bitfinex","SOLUSD",1646338277698,105.0,94.883,94.742,75.0458]
["bitfinex","SOLUSD",1646338277896,105.0,94.869,94.76,15.831]
["bitfinex","SOLUSD",1646338278096,105.0,94.869,94.761,53.02698617]
["bitfinex","SOLUSD",1646338278296,1.73588903,94.868,94.761,53.02698617]
["bitfinex","SOLUSD",1646338278499,105.0,94.854,94.742,75.0458]
["bitfinex","SOLUSD",1646338278697,180.76,94.85,94.742,75.0458]
["bitfinex","SOLUSD",1646338278900,15.8369,94.83,94.742,75.0458]
["bitfinex","SOLUSD",1646338279499,15.8369,94.83,94.743,60.07267032]
["bitfinex","SOLUSD",1646338282199,5.275,94.829,94.743,60.07267032]
["bitfinex","SOLUSD",1646338283805,5.275,94.829,94.744,105.0]
["bitfinex","SOLUSD",1646338284106,47.9093,94.848,94.75,15.8324]
["bitfinex","SOLUSD",1646338284708,5.274,94.847,94.75,15.8324]
["bitfinex","SOLUSD",1646338284907,15.8345,94.84,94.75,15.8324]
["bitfinex","SOLUSD",1646338285106,105.0,94.838,94.744,2.54904003]
["bitfinex","SOLUSD",1646338285307,105.0,94.836,94.743,60.07267032]
["bitfinex","SOLUSD",1646338285507,105.0,94.834,94.743,60.07267032]
["bitfinex","SOLUSD",1646338285709,110.274,94.833,94.743,60.07267032]
["bitfinex","SOLUSD",1646338286310,5.274,94.833,94.743,60.07267032]
["bitfinex","SOLUSD",1646338286509,5.274,94.839,94.743,60.07267032]
["bitfinex","SOLUSD",1646338287213,5.274,94.839,94.744,105.0]
["bitfinex","SOLUSD",1646338287416,47.9093,94.848,94.743,60.07267032]
["bitfinex","SOLUSD",1646338289018,47.9093,94.848,94.751,105.0]
["bitfinex","SOLUSD",1646338289224,47.9093,94.848,94.761,105.0]
["bitfinex","SOLUSD",1646338289819,47.9093,94.848,94.762,2.54904003]
["bitfinex","SOLUSD",1646338290019,47.9093,94.848,94.78,15.8282]
["bitfinex","SOLUSD",1646338290225,47.9093,94.848,94.781,62.33313421]
["bitfinex","SOLUSD",1646338292924,47.9093,94.848,94.76,15.8308]
["bitfinex","SOLUSD",1646338293126,5.274,94.847,94.742,75.0458]
["bitfinex","SOLUSD",1646338293527,105.0,94.846,94.742,75.0458]
["bitfinex","SOLUSD",1646338293726,15.8335,94.84,94.742,75.0458]
["bitfinex","SOLUSD",1646338293927,105.0,94.839,94.742,75.0458]
["bitfinex","SOLUSD",1646338294126,149.63705196,94.839,94.742,75.0458]
["bitfinex","SOLUSD",1646338294329,22.45316322,94.838,94.742,75.0458]
["bitfinex","SOLUSD",1646338294546,110.274,94.837,94.737,52.16217508]
["bitfinex","SOLUSD",1646338294726,134.19369654,94.837,94.737,52.16217508]
["bitfinex","SOLUSD",1646338295228,1.7358078,94.836,94.737,52.16217508]
["bitfinex","SOLUSD",1646338295428,105.0,94.834,94.737,52.16217508]
["bitfinex","SOLUSD",1646338295626,105.0,94.829,94.71,12.66]
["bitfinex","SOLUSD",1646338295832,78.939,94.83,94.7,15.8409]
["bitfinex","SOLUSD",1646338295833,105.0,94.819,94.7,15.8409]
["bitfinex","SOLUSD",1646338296427,105.0,94.817,94.7,15.8409]
["bitfinex","SOLUSD",1646338296628,105.0,94.809,94.702,66.18730247]
["bitfinex","SOLUSD",1646338296829,0.14832363,94.808,94.702,66.18730247]
["bitfinex","SOLUSD",1646338297227,1.88413143,94.808,94.702,66.18730247]
["bitfinex","SOLUSD",1646338297426,105.0,94.806,94.702,66.18730247]
["bitfinex","SOLUSD",1646338297827,1.7358078,94.805,94.702,66.18730247]
["bitfinex","SOLUSD",1646338298029,105.0,94.799,94.702,66.18730247]
["bitfinex","SOLUSD",1646338299130,105.0,94.799,94.69,15.844]
["bitfinex","SOLUSD",1646338299329,12.66,94.79,94.676,5.0]
["bitfinex","SOLUSD",1646338299532,105.0,94.789,94.67,15.8464]
["bitfinex","SOLUSD",1646338299732,106.7358078,94.789,94.67,15.8464]
["bitfinex","SOLUSD",1646338300131,0.23416011,94.788,94.671,60.08691778]
["bitfinex","SOLUSD",1646338300333,105.0,94.786,94.671,60.08691778]
["bitfinex","SOLUSD",1646338300532,5.277,94.787,94.671,60.08691778]
["bitfinex","SOLUSD",1646338300533,105.0,94.784,94.671,60.08691778]
["bitfinex","SOLUSD",1646338300731,110.277,94.783,94.671,60.08691778]
["bitfinex","SOLUSD",1646338301931,5.277,94.783,94.68,15.8457]
["bitfinex","SOLUSD",1646338302134,5.277,94.788,94.68,15.8457]
["bitfinex","SOLUSD",1646338302334,5.277,94.788,94.681,2.54904003]
["bitfinex","SOLUSD",1646338303031,5.277,94.788,94.69,15.8438]
["bitfinex","SOLUSD",1646338303232,28.5045,94.8,94.69,15.8438]
["bitfinex","SOLUSD",1646338303434,5.277,94.798,94.691,2.54904003]
["bitfinex","SOLUSD",1646338304333,28.5045,94.8,94.691,2.54904003]
["bitfinex","SOLUSD",1646338305334,28.5045,94.8,94.691,107.54904003]
["bitfinex","SOLUSD",1646338305937,28.5045,94.8,94.69,15.8438]
["bitfinex","SOLUSD",1646338307545,5.277,94.798,94.69,15.8438]
["bitfinex","SOLUSD",1646338308540,27.9801,94.799,94.69,15.8438]
["bitfinex","SOLUSD",1646338308940,131.09563769,94.798,94.69,15.8438]
["bitfinex","SOLUSD",1646338309343,105.0,94.796,94.69,15.8438]
["bitfinex","SOLUSD",1646338309754,105.0,94.794,94.69,15.8438]
["bitfinex","SOLUSD",1646338309957,105.0,94.789,94.69,15.8438]
["bitfinex","SOLUSD",1646338310355,12.66,94.79,94.69,15.8438]
["bitfinex","SOLUSD",1646338310556,1.73575033,94.796,94.673,105.0]
["bitfinex","SOLUSD",1646338310758,5.277,94.795,94.7,15.842]
["bitfinex","SOLUSD",1646338310957,22.7031,94.799,94.702,105.0]
["bitfinex","SOLUSD",1646338310958,27.9801,94.799,94.702,105.0]
["bitfinex","SOLUSD",1646338311160,22.7031,94.799,94.702,105.0]
["bitfinex","SOLUSD",1646338311358,22.7031,94.799,94.702,107.54904003]
["bitfinex","SOLUSD",1646338312060,22.7031,94.799,94.702,2.54904003]
["bitfinex","SOLUSD",1646338312258,22.7031,94.799,94.701,55.1304291]
["bitfinex","SOLUSD",1646338312660,27.9801,94.799,94.701,55.1304291]
["bitfinex","SOLUSD",1646338313058,27.9801,94.799,94.71,15.8406]
["bitfinex","SOLUSD",1646338316064,129.35982989,94.798,94.701,55.1304291]
["bitfinex","SOLUSD",1646338316263,105.0,94.796,94.701,55.1304291]
["bitfinex","SOLUSD",1646338316463,105.0,94.794,94.701,55.1304291]
["bitfinex","SOLUSD",1646338316663,110.277,94.793,94.701,55.1304291]
["bitfinex","SOLUSD",1646338316864,110.277,94.793,94.69,15.8426]
["bitfinex","SOLUSD",1646338317062,105.0,94.791,94.69,15.8426]
["bitfinex","SOLUSD",1646338317265,105.0,94.789,94.69,15.8426]
["bitfinex","SOLUSD",1646338317470,105.0,94.787,94.69,15.8426]
["bitfinex","SOLUSD",1646338317670,105.0,94.785,94.69,15.8426]
["bitfinex","SOLUSD",1646338317867,105.0,94.783,94.691,53.58279628]
["bitfinex","SOLUSD",1646338318066,5.277,94.782,94.691,53.58279628]
["bitfinex","SOLUSD",1646338319169,105.0,94.781,94.691,53.58279628]
["bitfinex","SOLUSD",1646338319367,105.0,94.779,94.691,53.58279628]
["bitfinex","SOLUSD",1646338319569,105.0,94.769,94.672,22.6523]
["bitfinex","SOLUSD",1646338319769,110.277,94.769,94.672,22.6523]
["bitfinex","SOLUSD",1646338319974,1.73575033,94.768,94.672,22.6523]
["bitfinex","SOLUSD",1646338320172,105.0,94.766,94.672,22.6523]
["bitfinex","SOLUSD",1646338320369,105.0,94.764,94.672,22.6523]
["bitfinex","SOLUSD",1646338320570,105.0,94.764,94.673,47.85293573]
["bitfinex","SOLUSD",1646338320771,110.277,94.763,94.673,47.85293573]
["bitfinex","SOLUSD",1646338320972,105.0,94.763,94.673,47.85293573]
["bitfinex","SOLUSD",1646338321772,105.0,94.761,94.673,47.85293573]
["bitfinex","SOLUSD",1646338322269,1.73575033,94.76,94.673,47.85293573]
["bitfinex","SOLUSD",1646338322673,105.0,94.758,94.673,47.85293573]
["bitfinex","SOLUSD",1646338322871,105.0,94.756,94.673,47.85293573]
["bitfinex","SOLUSD",1646338323073,105.0,94.754,94.673,47.85293573]
["bitfinex","SOLUSD",1646338323272,110.279,94.753,94.673,47.85293573]
["bitfinex","SOLUSD",1646338324172,112.01475033,94.753,94.673,47.85293573]
["bitfinex","SOLUSD",1646338326678,1.73575033,94.753,94.673,47.85293573]
["bitfinex","SOLUSD",1646338327078,1.73575033,94.753,94.674,105.0]
["bitfinex","SOLUSD",1646338327284,22.8007,94.767,94.674,107.54904003]
["bitfinex","SOLUSD",1646338327476,22.8007,94.767,94.68,12.66]
["bitfinex","SOLUSD",1646338328680,22.8007,94.767,94.69,15.8437]
["bitfinex","SOLUSD",1646338329481,22.8007,94.767,94.673,47.85293573]
["bitfinex","SOLUSD",1646338329482,105.0,94.766,94.673,47.85293573]
["bitfinex","SOLUSD",1646338329679,5.277,94.765,94.673,47.85293573]
["bitfinex","SOLUSD",1646338329880,5.277,94.765,94.65,91.1087]
["bitfinex","SOLUSD",1646338329881,105.0,94.764,94.65,106.9584]
["bitfinex","SOLUSD",1646338330080,105.0,94.762,94.65,106.9584]
["bitfinex","SOLUSD",1646338330284,105.0,94.76,94.65,106.9584]
["bitfinex","SOLUSD",1646338330480,105.0,94.758,94.65,106.9584]
["bitfinex","SOLUSD",1646338330682,105.0,94.756,94.65,106.9584]
["bitfinex","SOLUSD",1646338330882,5.279,94.755,94.654,66.44212965]
["bitfinex","SOLUSD",1646338331083,5.279,94.756,94.654,66.44212965]
["bitfinex","SOLUSD",1646338331887,23.8443,94.755,94.654,66.44212965]
["bitfinex","SOLUSD",1646338332088,5.279,94.754,94.654,66.44212965]
["bitfinex","SOLUSD",1646338332992,5.279,94.754,94.655,105.0]
["bitfinex","SOLUSD",1646338333189,23.8443,94.755,94.661,105.0]
["bitfinex","SOLUSD",1646338333789,23.8443,94.755,94.662,2.54904003]
["bitfinex","SOLUSD",1646338334990,23.8443,94.755,94.68,15.8456]
["bitfinex","SOLUSD",1646338337726,23.8443,94.755,94.662,2.54904003]
["bitfinex","SOLUSD",1646338337915,23.8443,94.755,94.66,28.5079]
["bitfinex","SOLUSD",1646338338113,127.2024483,94.754,94.66,28.5079]
["bitfinex","SOLUSD",1646338338515,134.63882989,94.753,94.66,28.5079]
["bitfinex","SOLUSD",1646338338814,158.57689919,94.753,94.649,22.8593]
["bitfinex","SOLUSD",1646338339014,105.0,94.751,94.649,22.8593]
["bitfinex","SOLUSD",1646338339213,105.0,94.749,94.649,22.8593]
["bitfinex","SOLUSD",1646338339415,105.0,94.747,94.63,12.66]
["bitfinex","SOLUSD",1646338339622,63.1,94.74,94.601,49.0029]
["bitfinex","SOLUSD",1646338339816,105.0,94.729,94.61,12.66]
["bitfinex","SOLUSD",1646338340015,105.0,94.727,94.611,5.281]
["bitfinex","SOLUSD",1646338340315,5.281,94.728,94.61,12.66]
["bitfinex","SOLUSD",1646338340316,105.0,94.725,94.62,15.855]
["bitfinex","SOLUSD",1646338340521,105.0,94.723,94.62,15.855]
["bitfinex","SOLUSD",1646338341118,110.281,94.722,94.62,15.855]
["bitfinex","SOLUSD",1646338341318,5.281,94.725,94.62,15.855]
["bitfinex","SOLUSD",1646338345927,29.16503807,94.725,94.62,15.855]
["bitfinex","SOLUSD",1646338347232,29.16503807,94.725,94.619,68.07661324]
["bitfinex","SOLUSD",1646338347233,5.281,94.725,94.631,105.0]
["bitfinex","SOLUSD",1646338347428,48.0435,94.726,94.63,12.66]
["bitfinex","SOLUSD",1646338347829,48.0435,94.726,94.631,105.0]
["bitfinex","SOLUSD",1646338348030,5.281,94.725,94.633,105.0]
["bitfinex","SOLUSD",1646338348428,5.281,94.725,94.631,5.281]
["bitfinex","SOLUSD",1646338349034,48.0435,94.726,94.65,15.8509]
["bitfinex","SOLUSD",1646338349231,48.0435,94.726,94.651,51.32653437]
["bitfinex","SOLUSD",1646338351032,5.28,94.725,94.651,51.32653437]
["bitfinex","SOLUSD",1646338352635,48.0435,94.726,94.651,51.32653437]
["bitfinex","SOLUSD",1646338356633,70.2459483,94.726,94.651,51.32653437]
["bitfinex","SOLUSD",1646338357633,5.28,94.725,94.651,51.32653437]
["bitfinex","SOLUSD",1646338359237,48.0435,94.726,94.651,51.32653437]
["bitfinex","SOLUSD",1646338359634,5.28,94.725,94.651,58.40653437]
["bitfinex","SOLUSD",1646338360836,5.28,94.725,94.651,51.32653437]
["bitfinex","SOLUSD",1646338363434,5.28,94.725,94.652,105.0]
["bitfinex","SOLUSD",1646338363636,48.0435,94.726,94.652,105.0]
["bitfinex","SOLUSD",1646338364738,15.8564,94.74,94.652,105.0]
["bitfinex","SOLUSD",1646338364939,38.93381376,94.832,94.652,105.0]
["bitfinex","SOLUSD",1646338364940,5.28,94.758,94.671,105.0]
["bitfinex","SOLUSD",1646338365138,5.279,94.759,94.671,105.0]
["bitfinex","SOLUSD",1646338365336,5.277,94.762,94.671,105.0]
["bitfinex","SOLUSD",1646338365938,5.277,94.762,94.68,15.845]
["bitfinex","SOLUSD",1646338366138,5.277,94.762,94.681,62.32548777]
["bitfinex","SOLUSD",1646338368041,22.41849656,94.761,94.681,62.32548777]
["bitfinex","SOLUSD",1646338368240,44.62094486,94.761,94.681,62.32548777]
["bitfinex","SOLUSD",1646338368441,22.41849656,94.761,94.668,5.277]
["bitfinex","SOLUSD",1646338368640,105.0,94.762,94.667,24.9366]
["bitfinex","SOLUSD",1646338368641,27.69749656,94.76,94.667,24.9366]
["bitfinex","SOLUSD",1646338368842,51.58153463,94.76,94.667,24.9366]
["bitfinex","SOLUSD",1646338369041,22.41849656,94.759,94.667,24.9366]
["bitfinex","SOLUSD",1646338369244,5.279,94.758,94.667,24.9366]
["bitfinex","SOLUSD",1646338369640,5.279,94.758,94.668,52.55685175]
["bitfinex","SOLUSD",1646338369843,27.69749656,94.758,94.668,52.55685175]
["bitfinex","SOLUSD",1646338370640,51.58153463,94.758,94.668,52.55685175]
["bitfinex","SOLUSD",1646338373244,105.0,94.749,94.651,5.279]
["bitfinex","SOLUSD",1646338373444,105.0,94.747,94.621,5.279]
["bitfinex","SOLUSD",1646338373645,105.0,94.739,94.62,12.66]
["bitfinex","SOLUSD",1646338373847,105.0,94.729,94.604,5.28]
["bitfinex","SOLUSD",1646338374051,105.0,94.727,94.601,5.281]
["bitfinex","SOLUSD",1646338374247,53.5325,94.728,94.605,62.14304431]
["bitfinex","SOLUSD",1646338374248,168.1,94.725,94.605,62.14304431]
["bitfinex","SOLUSD",1646338374446,105.0,94.709,94.605,62.14304431]
["bitfinex","SOLUSD",1646338374646,105.0,94.699,94.605,62.14304431]
["bitfinex","SOLUSD",1646338374846,105.0,94.697,94.605,62.14304431]
["bitfinex","SOLUSD",1646338375046,5.282,94.696,94.605,62.14304431]
["bitfinex","SOLUSD",1646338375346,24.62468322,94.696,94.605,62.14304431]
["bitfinex","SOLUSD",1646338375546,47.7574,94.695,94.605,62.14304431]
["bitfinex","SOLUSD",1646338375745,5.282,94.694,94.605,62.14304431]
["bitfinex","SOLUSD",1646338375945,29.90668322,94.694,94.605,62.14304431]
["bitfinex","SOLUSD",1646338376148,105.0,94.693,94.605,62.14304431]
["bitfinex","SOLUSD",1646338376346,105.0,94.691,94.605,62.14304431]
["bitfinex","SOLUSD",1646338376549,5.282,94.69,94.605,62.14304431]
["bitfinex","SOLUSD",1646338377267,105.0,94.689,94.605,62.14304431]
["bitfinex","SOLUSD",1646338377469,105.0,94.687,94.591,47.5072]
["bitfinex","SOLUSD",1646338377669,105.0,94.685,94.591,47.5072]
["bitfinex","SOLUSD",1646338377871,105.0,94.683,94.591,47.5072]
["bitfinex","SOLUSD",1646338378069,110.283,94.682,94.591,47.5072]
["bitfinex","SOLUSD",1646338378270,105.0,94.68,94.591,47.5072]
["bitfinex","SOLUSD",1646338378469,5.283,94.679,94.592,55.80708212]
["bitfinex","SOLUSD",1646338379769,105.0,94.678,94.592,55.80708212]
["bitfinex","SOLUSD",1646338379969,105.0,94.676,94.591,47.5072]
["bitfinex","SOLUSD",1646338380172,105.0,94.674,94.591,47.5072]
["bitfinex","SOLUSD",1646338380374,105.0,94.672,94.591,47.5072]
["bitfinex","SOLUSD",1646338380572,5.283,94.671,94.591,47.5072]
["bitfinex","SOLUSD",1646338380771,5.283,94.671,94.59,77.711]
["bitfinex","SOLUSD",1646338381174,5.283,94.671,94.591,62.47329625]
["bitfinex","SOLUSD",1646338383075,21.1561,94.671,94.591,62.47329625]
["bitfinex","SOLUSD",1646338384077,5.283,94.671,94.591,62.47329625]
["bitfinex","SOLUSD",1646338384280,15.8653,94.68,94.591,62.47329625]
["bitfinex","SOLUSD",1646338384476,15.8653,94.68,94.591,68.74329625]
["bitfinex","SOLUSD",1646338384679,5.283,94.694,94.592,105.0]
["bitfinex","SOLUSD",1646338385378,5.283,94.699,94.621,47.15142052]
["bitfinex","SOLUSD",1646338385578,52.2452,94.729,94.622,105.0]
["bitfinex","SOLUSD",1646338385778,23.88403807,94.726,94.622,24.5998]
["bitfinex","SOLUSD",1646338385980,5.281,94.725,94.622,24.5998]
["bitfinex","SOLUSD",1646338386678,23.88403807,94.726,94.623,105.0]
["bitfinex","SOLUSD",1646338386881,5.281,94.725,94.63,15.8535]
["bitfinex","SOLUSD",1646338387079,48.50872129,94.726,94.631,105.0]
["bitfinex","SOLUSD",1646338387278,48.50872129,94.726,94.641,105.0]
["bitfinex","SOLUSD",1646338387480,22.2024483,94.764,94.651,105.0]
["bitfinex","SOLUSD",1646338387681,5.279,94.763,94.661,105.0]
["bitfinex","SOLUSD",1646338387878,5.279,94.763,94.66,12.66]
["bitfinex","SOLUSD",1646338387879,15.8477,94.76,94.663,105.0]
["bitfinex","SOLUSD",1646338388078,5.279,94.759,94.663,105.0]
["bitfinex","SOLUSD",1646338388482,5.279,94.771,94.663,105.0]
["bitfinex","SOLUSD",1646338388681,5.277,94.777,94.664,2.54904003]
["bitfinex","SOLUSD",1646338389183,5.277,94.777,94.671,5.0]
["bitfinex","SOLUSD",1646338389385,5.277,94.777,94.681,105.0]
["bitfinex","SOLUSD",1646338389681,15.8449,94.77,94.68,12.66]
["bitfinex","SOLUSD",1646338389882,15.8449,94.77,94.691,65.2415026]
["bitfinex","SOLUSD",1646338390083,22.6568578,94.769,94.691,65.2415026]
["bitfinex","SOLUSD",1646338390483,27.4794483,94.768,94.691,65.2415026]
["bitfinex","SOLUSD",1646338390883,5.277,94.768,94.691,65.2415026]
["bitfinex","SOLUSD",1646338391082,22.2024483,94.767,94.691,65.2415026]
["bitfinex","SOLUSD",1646338391282,5.277,94.766,94.691,65.2415026]
["bitfinex","SOLUSD",1646338391781,5.277,94.768,94.691,65.2415026]
["bitfinex","SOLUSD",1646338393582,5.277,94.781,94.692,105.0]
["bitfinex","SOLUSD",1646338393784,5.277,94.787,94.692,105.0]
["bitfinex","SOLUSD",1646338393986,5.277,94.788,94.692,107.54904003]
["bitfinex","SOLUSD",1646338394184,5.277,94.802,94.693,2.54904003]
["bitfinex","SOLUSD",1646338394783,5.277,94.802,94.71,15.8407]
["bitfinex","SOLUSD",1646338394784,15.84,94.8,94.71,15.8407]
["bitfinex","SOLUSD",1646338394984,5.276,94.799,94.71,15.8407]
["bitfinex","SOLUSD",1646338395386,5.276,94.799,94.702,5.276]
["bitfinex","SOLUSD",1646338395583,5.276,94.799,94.701,5.277]
["bitfinex","SOLUSD",1646338395783,22.2024483,94.798,94.701,5.277]
["bitfinex","SOLUSD",1646338395984,5.277,94.797,94.701,5.277]
["bitfinex","SOLUSD",1646338396385,27.9338578,94.797,94.701,5.277]
["bitfinex","SOLUSD",1646338396786,23.88403807,94.796,94.701,5.277]
["bitfinex","SOLUSD",1646338396989,5.277,94.795,94.701,5.277]
["bitfinex","SOLUSD",1646338397188,105.0,94.794,94.7,12.66]
["bitfinex","SOLUSD",1646338397386,105.0,94.792,94.691,65.2415026]
["bitfinex","SOLUSD",1646338397587,105.0,94.79,94.691,65.2415026]
["bitfinex","SOLUSD",1646338397788,105.0,94.788,94.691,65.2415026]
["bitfinex","SOLUSD",1646338398086,105.0,94.786,94.691,65.2415026]
["bitfinex","SOLUSD",1646338398286,105.0,94.784,94.691,65.2415026]
["bitfinex","SOLUSD",1646338398487,105.0,94.782,94.691,65.2415026]
["bitfinex","SOLUSD",1646338398688,105.0,94.78,94.691,65.2415026]
["bitfinex","SOLUSD",1646338398887,15.8471,94.77,94.691,65.2415026]
["bitfinex","SOLUSD",1646338399491,7.0126859,94.769,94.691,65.2415026]
["bitfinex","SOLUSD",1646338401489,7.0126859,94.769,94.665,24.8757]
["bitfinex","SOLUSD",1646338401692,127.6568578,94.768,94.665,24.8757]
["bitfinex","SOLUSD",1646338401891,168.1,94.76,94.637,5.277]
["bitfinex","SOLUSD",1646338402094,105.0,94.758,94.631,7.82804003]
["bitfinex","SOLUSD",1646338402290,105.0,94.756,94.632,22.594]
["bitfinex","SOLUSD",1646338402494,105.0,94.754,94.633,5.279]
["bitfinex","SOLUSD",1646338402692,105.0,94.752,94.645,49.77722482]
["bitfinex","SOLUSD",1646338402890,5.279,94.751,94.645,49.77722482]
["bitfinex","SOLUSD",1646338403892,29.16303807,94.751,94.645,49.77722482]
["bitfinex","SOLUSD",1646338404695,5.279,94.751,94.646,110.279]
["bitfinex","SOLUSD",1646338404892,5.279,94.753,94.646,5.279]
["bitfinex","SOLUSD",1646338405895,105.0,94.752,94.646,5.279]
["bitfinex","SOLUSD",1646338406094,5.279,94.751,94.646,5.279]
["bitfinex","SOLUSD",1646338406294,134.16303807,94.751,94.646,5.279]
["bitfinex","SOLUSD",1646338406493,110.279,94.751,94.646,5.279]
["bitfinex","SOLUSD",1646338406696,23.88403807,94.75,94.646,5.279]
["bitfinex","SOLUSD",1646338406902,5.279,94.749,94.646,5.279]
["bitfinex","SOLUSD",1646338407498,23.88403807,94.749,94.646,5.279]
["bitfinex","SOLUSD",1646338407797,5.279,94.748,94.646,5.279]
["bitfinex","SOLUSD",1646338408101,5.279,94.748,94.661,105.0]
["bitfinex","SOLUSD",1646338408300,5.279,94.756,94.661,105.0]
["bitfinex","SOLUSD",1646338408506,5.279,94.756,94.662,2.54904003]
["bitfinex","SOLUSD",1646338409099,5.279,94.756,94.66,28.5073]
["bitfinex","SOLUSD",1646338410504,5.279,94.756,94.66,12.66]
["bitfinex","SOLUSD",1646338410920,5.279,94.756,94.648,23.0856]
["bitfinex","SOLUSD",1646338410921,127.6568578,94.755,94.648,23.0856]
["bitfinex","SOLUSD",1646338411121,105.0,94.753,94.648,23.0856]
["bitfinex","SOLUSD",1646338411324,105.0,94.751,94.648,23.0856]
["bitfinex","SOLUSD",1646338411522,105.0,94.749,94.648,23.0856]
["bitfinex","SOLUSD",1646338411722,105.0,94.747,94.648,23.0856]
["bitfinex","SOLUSD",1646338411924,105.0,94.745,94.648,23.0856]
["bitfinex","SOLUSD",1646338412124,105.0,94.743,94.648,23.0856]
["bitfinex","SOLUSD",1646338412323,105.0,94.741,94.648,23.0856]
["bitfinex","SOLUSD",1646338412526,5.28,94.74,94.648,23.0856]
["bitfinex","SOLUSD",1646338412723,21.1326,94.74,94.648,23.0856]
["bitfinex","SOLUSD",1646338412924,49.7113,94.739,94.648,23.0856]
["bitfinex","SOLUSD",1646338413124,5.28,94.738,94.648,23.0856]
["bitfinex","SOLUSD",1646338418826,49.7113,94.739,94.648,23.0856]
["bitfinex","SOLUSD",1646338421330,22.2024483,94.738,94.648,23.0856]
["bitfinex","SOLUSD",1646338422130,5.28,94.737,94.648,23.0856]
["bitfinex","SOLUSD",1646338422732,22.2024483,94.738,94.648,23.0856]
["bitfinex","SOLUSD",1646338424333,105.0,94.737,94.648,23.0856]
["bitfinex","SOLUSD",1646338424632,105.0,94.735,94.648,23.0856]
["bitfinex","SOLUSD",1646338424836,105.0,94.733,94.648,23.0856]
["bitfinex","SOLUSD",1646338425036,105.0,94.731,94.648,23.0856]
["bitfinex","SOLUSD",1646338425233,5.28,94.73,94.648,23.0856]
["bitfinex","SOLUSD",1646338425635,27.4183844,94.73,94.648,23.0856]
["bitfinex","SOLUSD",1646338425833,105.0,94.729,94.648,23.0856]
["bitfinex","SOLUSD",1646338426033,105.0,94.727,94.648,23.0856]
["bitfinex","SOLUSD",1646338426234,105.0,94.725,94.648,23.0856]
["bitfinex","SOLUSD",1646338426436,105.0,94.723,94.648,23.0856]
["bitfinex","SOLUSD",1646338426634,105.0,94.721,94.648,23.0856]
["bitfinex","SOLUSD",1646338426834,5.28,94.72,94.648,23.0856]
["bitfinex","SOLUSD",1646338427436,105.0,94.719,94.646,5.279]
["bitfinex","SOLUSD",1646338427637,105.0,94.717,94.646,5.279]
["bitfinex","SOLUSD",1646338427835,5.44210835,94.716,94.646,5.279]
["bitfinex","SOLUSD",1646338428236,105.0,94.715,94.646,5.279]
["bitfinex","SOLUSD",1646338428435,105.0,94.713,94.646,5.25653802]
["bitfinex","SOLUSD",1646338428637,105.0,94.711,94.646,5.25653802]
["bitfinex","SOLUSD",1646338428835,5.28,94.712,94.646,5.25653802]
["bitfinex","SOLUSD",1646338428836,105.0,94.709,94.646,5.25653802]
["bitfinex","SOLUSD",1646338429036,0.27817276,94.706,94.646,5.25653802]
["bitfinex","SOLUSD",1646338429236,12.66,94.71,94.646,5.25653802]
["bitfinex","SOLUSD",1646338429237,105.27817276,94.704,94.646,5.25653802]
["bitfinex","SOLUSD",1646338429436,105.27817276,94.704,94.607,63.55745742]
["bitfinex","SOLUSD",1646338429437,105.0,94.699,94.607,63.55745742]
["bitfinex","SOLUSD",1646338430037,5.282,94.698,94.607,63.55745742]
["bitfinex","SOLUSD",1646338430742,48.8138,94.704,94.608,105.0]
["bitfinex","SOLUSD",1646338430743,5.282,94.699,94.608,105.0]
["bitfinex","SOLUSD",1646338430945,48.8138,94.704,94.608,105.0]
["bitfinex","SOLUSD",1646338430946,48.8138,94.704,94.608,107.54904003]
["bitfinex","SOLUSD",1646338431143,48.8138,94.704,94.61,12.66]
["bitfinex","SOLUSD",1646338431844,5.282,94.703,94.61,15.20904003]
["bitfinex","SOLUSD",1646338432044,5.282,94.703,94.61,30.56544003]
["bitfinex","SOLUSD",1646338432845,48.8138,94.704,94.61,28.0164]
["bitfinex","SOLUSD",1646338434643,48.8138,94.704,94.62,15.8547]
["bitfinex","SOLUSD",1646338434842,5.282,94.719,94.621,105.0]
["bitfinex","SOLUSD",1646338435044,22.9039,94.718,94.621,105.0]
["bitfinex","SOLUSD",1646338436045,22.9039,94.718,94.63,15.8532]
["bitfinex","SOLUSD",1646338436645,22.9039,94.718,94.62,12.66]
["bitfinex","SOLUSD",1646338436845,23.88344773,94.717,94.62,12.66]
["bitfinex","SOLUSD",1646338437072,23.88344773,94.717,94.616,24.6956]
["bitfinex","SOLUSD",1646338437073,105.0,94.715,94.616,24.6956]
["bitfinex","SOLUSD",1646338437246,105.0,94.713,94.616,24.6956]
["bitfinex","SOLUSD",1646338437446,105.0,94.711,94.616,24.6956]
["bitfinex","SOLUSD",1646338437746,5.281,94.71,94.616,24.6956]
["bitfinex","SOLUSD",1646338437949,105.0,94.709,94.616,24.6956]
["bitfinex","SOLUSD",1646338438146,105.0,94.707,94.616,24.6956]
["bitfinex","SOLUSD",1646338438348,105.0,94.705,94.616,24.6956]
["bitfinex","SOLUSD",1646338438547,105.0,94.703,94.616,24.6956]
["bitfinex","SOLUSD",1646338438746,105.0,94.701,94.616,24.6956]
["bitfinex","SOLUSD",1646338438946,105.0,94.699,94.616,24.6956]
["bitfinex","SOLUSD",1646338439146,5.282,94.698,94.616,24.6956]
["bitfinex","SOLUSD",1646338440250,5.282,94.699,94.616,24.6956]
["bitfinex","SOLUSD",1646338440552,5.282,94.701,94.616,24.6956]
["bitfinex","SOLUSD",1646338441851,23.88344773,94.7,94.616,24.6956]
["bitfinex","SOLUSD",1646338442050,5.282,94.699,94.616,24.6956]
["bitfinex","SOLUSD",1646338442254,105.0,94.698,94.616,24.6956]
["bitfinex","SOLUSD",1646338442551,105.0,94.696,94.607,63.55745742]
["bitfinex","SOLUSD",1646338442752,63.1,94.691,94.56,12.66]
["bitfinex","SOLUSD",1646338442952,0.21688419,94.689,94.56,12.66]
["bitfinex","SOLUSD",1646338443253,0.25553892,94.686,94.56,12.66]
["bitfinex","SOLUSD",1646338443451,63.1,94.678,94.555,2.54904003]
["bitfinex","SOLUSD",1646338443652,105.0,94.669,94.543,5.0000555]
["bitfinex","SOLUSD",1646338443854,105.0,94.667,94.573,57.75925688]
["bitfinex","SOLUSD",1646338444051,105.0,94.659,94.573,57.75925688]
["bitfinex","SOLUSD",1646338444258,105.0,94.657,94.573,57.75925688]
["bitfinex","SOLUSD",1646338444454,168.35553892,94.655,94.544,23.2176]
["bitfinex","SOLUSD",1646338444653,168.1,94.653,94.544,23.2176]
["bitfinex","SOLUSD",1646338444952,0.26192763,94.648,94.544,23.2176]
["bitfinex","SOLUSD",1646338445151,105.0,94.646,94.544,23.2176]
["bitfinex","SOLUSD",1646338445351,5.284,94.647,94.544,23.2176]
["bitfinex","SOLUSD",1646338445352,105.0,94.644,94.572,60.19912744]
["bitfinex","SOLUSD",1646338445552,105.0,94.639,94.572,60.19912744]
["bitfinex","SOLUSD",1646338445755,105.0,94.637,94.572,60.19912744]
["bitfinex","SOLUSD",1646338445953,105.0,94.635,94.572,60.19912744]
["bitfinex","SOLUSD",1646338446151,105.0,94.633,94.572,60.19912744]
["bitfinex","SOLUSD",1646338446351,5.285,94.632,94.572,60.19912744]
["bitfinex","SOLUSD",1646338446552,5.285,94.633,94.572,60.19912744]
["bitfinex","SOLUSD",1646338446751,5.285,94.633,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338446752,63.1,94.619,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338446952,0.33860289,94.616,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338447153,0.33860289,94.613,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338447351,0.33860289,94.598,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338447552,0.33860289,94.588,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338447852,105.0,94.579,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338448052,12.66,94.57,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338448252,110.287,94.569,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338448459,0.33860289,94.568,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338448656,24.28850699,94.568,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338448855,1.74686546,94.568,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338449056,1.74686546,94.567,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338450056,15.8833,94.57,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338450057,22.20303864,94.578,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338450255,29.83729501,94.6,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338450459,18.32807145,94.609,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338450859,105.0,94.607,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338451060,0.33860289,94.604,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338451257,0.33860289,94.601,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338451458,0.33860289,94.598,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338451659,0.33860289,94.595,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338451857,0.33860289,94.592,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338452081,110.287,94.591,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338452257,31.25106403,94.591,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338452461,31.58416038,94.591,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338452659,48.72370289,94.592,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338453861,77.60374723,94.592,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338454060,20.10386278,94.591,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338454261,5.287,94.59,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338454464,34.16704434,94.59,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338454663,28.88004434,94.589,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338454861,5.287,94.588,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338455061,7.06279133,94.588,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338455260,28.88004434,94.587,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338455462,5.287,94.586,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338455862,34.16704434,94.586,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338456265,106.77579133,94.585,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338456462,105.0,94.583,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338456663,105.0,94.581,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338456863,5.287,94.58,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338457062,29.47127736,94.58,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338457263,28.88004434,94.579,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338457464,15.8799,94.57,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338457663,5.287,94.569,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338457863,105.0,94.568,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338458164,105.0,94.566,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338458364,5.287,94.565,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338458564,5.287,94.566,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338458766,1.74686537,94.565,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338458964,5.287,94.564,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338461393,1.74686537,94.58,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338461591,28.88004434,94.582,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338461791,20.54056277,94.618,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338461990,28.88004434,94.61,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338462392,44.75154434,94.61,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338463792,28.88004434,94.609,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338464194,20.54056277,94.608,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338464597,34.16504434,94.607,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338464997,28.88004434,94.606,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338465199,5.285,94.605,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338465597,28.88004434,94.604,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338465796,5.285,94.603,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338466000,0.33860289,94.602,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338466197,0.33860289,94.6,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338466396,0.33860289,94.598,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338466603,0.33860289,94.596,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338472105,28.88004434,94.6,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338472306,28.88004434,94.595,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338472704,24.9955,94.614,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338472905,25.52736404,94.603,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338473704,24.9955,94.614,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338474105,25.52736404,94.621,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338475306,5.285,94.62,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338476006,25.52736404,94.619,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338476305,5.285,94.618,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338476507,5.285,94.625,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338476912,45.35936006,94.624,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338477108,5.285,94.623,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338477308,32.10745543,94.623,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338477607,20.55912233,94.622,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338477808,5.285,94.621,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338478208,7.3072177,94.621,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338478608,5.285,94.621,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338479412,23.8744,94.622,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338482715,25.8966177,94.622,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338482916,25.84412233,94.621,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338483114,50.64436006,94.621,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338484116,2.0222177,94.62,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338484316,5.285,94.619,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338485917,47.38157776,94.62,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338486118,24.80023773,94.62,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338486417,24.80023773,94.618,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338486720,5.285,94.617,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338487024,24.80023773,94.616,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338487217,5.285,94.615,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338487619,48.2868245,94.614,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338487820,110.285,94.613,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338488220,105.0,94.611,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338488520,48.2868245,94.612,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338488521,117.66,94.6,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338488720,28.3438,94.599,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338488921,30.09066537,94.599,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338489222,1.74686537,94.598,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338489425,5.287,94.597,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338489826,28.77358677,94.597,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338490328,1.74686537,94.596,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338490526,28.574,94.595,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338490926,23.48658677,94.594,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338491128,5.287,94.593,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338491530,30.08723773,94.593,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338491731,23.48658677,94.592,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338491929,5.287,94.591,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338493133,5.287,94.592,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338493344,5.287,94.594,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338494046,23.287,94.595,94.543,5.55e-05]
["bitfinex","SOLUSD",1646338494748,5.287,94.594,94.504,103.5000555]
["bitfinex","SOLUSD",1646338495045,5.288,94.599,94.504,103.5000555]
["bitfinex","SOLUSD",1646338496548,5.288,94.606,94.511,103.5000555]
["bitfinex","SOLUSD",1646338496746,22.5682,94.609,94.511,103.5000555]
["bitfinex","SOLUSD",1646338497047,22.5682,94.609,94.511,108.7870555]
["bitfinex","SOLUSD",1646338498049,22.5682,94.609,94.52,15.8706]
["bitfinex","SOLUSD",1646338498250,24.80023773,94.608,94.52,15.8706]
["bitfinex","SOLUSD",1646338498449,47.40013733,94.608,94.52,15.8706]
["bitfinex","SOLUSD",1646338498652,24.80023773,94.608,94.52,15.8706]
["bitfinex","SOLUSD",1646338498950,47.40013733,94.607,94.52,15.8706]
["bitfinex","SOLUSD",1646338499152,47.40013733,94.607,94.511,108.7870555]
["bitfinex","SOLUSD",1646338499349,24.80023773,94.606,94.511,108.7870555]
["bitfinex","SOLUSD",1646338499550,47.40013733,94.606,94.512,105.0]
["bitfinex","SOLUSD",1646338499753,24.80023773,94.606,94.512,105.0]
["bitfinex","SOLUSD",1646338499950,5.287,94.605,94.512,105.0]
["bitfinex","SOLUSD",1646338500152,27.8868996,94.605,94.512,105.0]
["bitfinex","SOLUSD",1646338500356,30.08723773,94.605,94.512,105.0]
["bitfinex","SOLUSD",1646338500554,22.5998996,94.604,94.51,15.872]
["bitfinex","SOLUSD",1646338500752,22.5998996,94.604,94.504,23.3542]
["bitfinex","SOLUSD",1646338500753,105.0,94.602,94.504,23.3542]
["bitfinex","SOLUSD",1646338500952,12.66,94.59,94.504,23.3542]
["bitfinex","SOLUSD",1646338501153,28.0468,94.589,94.504,23.3542]
["bitfinex","SOLUSD",1646338501556,24.80023773,94.588,94.504,23.3542]
["bitfinex","SOLUSD",1646338501754,5.288,94.587,94.504,23.3542]
["bitfinex","SOLUSD",1646338502155,47.40013733,94.586,94.504,23.3542]
["bitfinex","SOLUSD",1646338502358,15.8788,94.58,94.504,23.3542]
["bitfinex","SOLUSD",1646338502556,5.288,94.579,94.504,23.3542]
["bitfinex","SOLUSD",1646338502755,32.25658677,94.579,94.504,23.3542]
["bitfinex","SOLUSD",1646338502958,5.288,94.578,94.504,23.3542]
["bitfinex","SOLUSD",1646338503157,5.288,94.578,94.505,65.09350094]
["bitfinex","SOLUSD",1646338504156,15.8788,94.57,94.505,65.09350094]
["bitfinex","SOLUSD",1646338504357,120.8788,94.57,94.486,8.95961383]
["bitfinex","SOLUSD",1646338504657,54.4782971,94.569,94.486,8.95961383]
["bitfinex","SOLUSD",1646338504861,105.0,94.568,94.486,8.95961383]
["bitfinex","SOLUSD",1646338505158,105.0,94.566,94.486,8.95961383]
["bitfinex","SOLUSD",1646338505359,105.0,94.564,94.486,8.95961383]
["bitfinex","SOLUSD",1646338505557,12.66,94.55,94.486,8.95961383]
["bitfinex","SOLUSD",1646338506159,1.749306,94.549,94.486,8.95961383]
["bitfinex","SOLUSD",1646338506762,0.05841333,94.577,94.487,105.0]
["bitfinex","SOLUSD",1646338506959,1.749306,94.579,94.487,105.0]
["bitfinex","SOLUSD",1646338507462,22.63975337,94.584,94.487,105.0]
["bitfinex","SOLUSD",1646338507661,1.80771933,94.599,94.51,15.8728]
["bitfinex","SOLUSD",1646338507863,5.288,94.598,94.512,51.10728931]
["bitfinex","SOLUSD",1646338508059,1.749306,94.599,94.513,105.0]
["bitfinex","SOLUSD",1646338508259,5.287,94.601,94.513,105.0]
["bitfinex","SOLUSD",1646338508460,22.63975337,94.602,94.513,105.0]
["bitfinex","SOLUSD",1646338508660,5.287,94.601,94.515,105.0]
["bitfinex","SOLUSD",1646338508861,5.287,94.601,94.531,105.0]
["bitfinex","SOLUSD",1646338509061,24.5064,94.614,94.531,105.0]
["bitfinex","SOLUSD",1646338509364,22.63975337,94.613,94.531,105.0]
["bitfinex","SOLUSD",1646338509861,24.5064,94.614,94.521,105.0]
["bitfinex","SOLUSD",1646338510064,24.5064,94.614,94.531,105.0]
["bitfinex","SOLUSD",1646338510263,5.287,94.625,94.531,105.0]
["bitfinex","SOLUSD",1646338510464,5.285,94.628,94.551,105.0]
["bitfinex","SOLUSD",1646338510660,5.285,94.628,94.55,15.8662]
["bitfinex","SOLUSD",1646338510661,5.285,94.628,94.552,55.43800755]
["bitfinex","SOLUSD",1646338510862,0.05841333,94.627,94.552,55.43800755]
["bitfinex","SOLUSD",1646338511069,5.285,94.626,94.552,55.43800755]
["bitfinex","SOLUSD",1646338511466,32.39631706,94.626,94.552,55.43800755]
["bitfinex","SOLUSD",1646338511666,50.5394905,94.625,94.533,48.6965]
["bitfinex","SOLUSD",1646338511865,110.285,94.624,94.533,48.6965]
["bitfinex","SOLUSD",1646338512066,12.66,94.62,94.533,48.6965]
["bitfinex","SOLUSD",1646338512264,5.285,94.619,94.533,48.6965]
["bitfinex","SOLUSD",1646338512669,32.39631706,94.619,94.534,51.68648656]
["bitfinex","SOLUSD",1646338512865,50.5394905,94.618,94.534,51.68648656]
["bitfinex","SOLUSD",1646338513065,5.285,94.617,94.534,51.68648656]
["bitfinex","SOLUSD",1646338513264,32.39631706,94.617,94.534,51.68648656]
["bitfinex","SOLUSD",1646338513465,105.0,94.616,94.486,8.95961383]
["bitfinex","SOLUSD",1646338513666,105.0,94.614,94.488,48.2228]
["bitfinex","SOLUSD",1646338513866,105.0,94.599,94.488,48.2228]
["bitfinex","SOLUSD",1646338514066,105.0,94.597,94.488,48.2228]
["bitfinex","SOLUSD",1646338514268,5.288,94.596,94.488,48.2228]
["bitfinex","SOLUSD",1646338514568,105.0,94.595,94.489,64.14983014]
["bitfinex","SOLUSD",1646338514770,117.66,94.59,94.489,64.14983014]
["bitfinex","SOLUSD",1646338514969,5.288,94.589,94.489,64.14983014]
["bitfinex","SOLUSD",1646338515370,24.1463,94.588,94.489,64.14983014]
["bitfinex","SOLUSD",1646338515575,5.288,94.587,94.489,64.14983014]
["bitfinex","SOLUSD",1646338515771,7.037306,94.587,94.489,64.14983014]
["bitfinex","SOLUSD",1646338516070,15.8777,94.58,94.489,64.14983014]
["bitfinex","SOLUSD",1646338516470,1.749306,94.579,94.489,64.14983014]
["bitfinex","SOLUSD",1646338516871,1.749306,94.579,94.49,105.0]
["bitfinex","SOLUSD",1646338517876,1.749306,94.579,94.489,64.14983014]
["bitfinex","SOLUSD",1646338518275,23.42817344,94.578,94.489,64.14983014]
["bitfinex","SOLUSD",1646338518573,1.749306,94.577,94.489,64.14983014]
["bitfinex","SOLUSD",1646338519174,5.289,94.576,94.489,64.14983014]
["bitfinex","SOLUSD",1646338519375,27.94731293,94.576,94.489,64.14983014]
["bitfinex","SOLUSD",1646338519674,15.8779,94.57,94.489,64.14983014]
["bitfinex","SOLUSD",1646338520076,7.038306,94.569,94.489,64.14983014]
["bitfinex","SOLUSD",1646338520278,105.0,94.568,94.486,8.95961383]
["bitfinex","SOLUSD",1646338520477,105.0,94.566,94.486,8.95961383]
["bitfinex","SOLUSD",1646338520676,105.0,94.564,94.486,8.95961383]
["bitfinex","SOLUSD",1646338520879,12.66,94.55,94.486,8.95961383]
["bitfinex","SOLUSD",1646338521078,5.289,94.549,94.486,8.95961383]
["bitfinex","SOLUSD",1646338521280,137.40031706,94.549,94.487,58.16994486]
["bitfinex","SOLUSD",1646338521479,22.65831293,94.548,94.487,58.16994486]
["bitfinex","SOLUSD",1646338521678,5.29,94.547,94.487,58.16994486]
["bitfinex","SOLUSD",1646338521879,7.039306,94.547,94.487,58.16994486]
["bitfinex","SOLUSD",1646338522284,1.749306,94.546,94.487,58.16994486]
["bitfinex","SOLUSD",1646338523085,15.8857,94.56,94.487,58.16994486]
["bitfinex","SOLUSD",1646338523684,5.289,94.559,94.487,58.16994486]
["bitfinex","SOLUSD",1646338524685,22.65831293,94.558,94.487,58.16994486]
["bitfinex","SOLUSD",1646338524885,5.289,94.557,94.487,58.16994486]
["bitfinex","SOLUSD",1646338525285,22.65831293,94.558,94.487,58.16994486]
["bitfinex","SOLUSD",1646338526187,5.289,94.573,94.491,105.0]
["bitfinex","SOLUSD",1646338526386,25.895606,94.588,94.491,105.0]
["bitfinex","SOLUSD",1646338526585,24.1463,94.588,94.491,105.0]
["bitfinex","SOLUSD",1646338528115,24.1463,94.588,94.51,15.8733]
["bitfinex","SOLUSD",1646338528311,24.1463,94.588,94.493,133.08628229]
["bitfinex","SOLUSD",1646338529212,24.1463,94.588,94.497,105.0]
["bitfinex","SOLUSD",1646338529412,22.775,94.604,94.521,105.0]
["bitfinex","SOLUSD",1646338529616,22.775,94.604,94.522,51.82010367]
["bitfinex","SOLUSD",1646338530215,22.80957027,94.603,94.522,51.82010367]
["bitfinex","SOLUSD",1646338530422,22.775,94.604,94.53,15.8699]
["bitfinex","SOLUSD",1646338531518,23.02201106,94.603,94.53,15.8699]
["bitfinex","SOLUSD",1646338531718,45.83158133,94.603,94.53,15.8699]
["bitfinex","SOLUSD",1646338533821,23.02201106,94.603,94.53,15.8699]
["bitfinex","SOLUSD",1646338534722,22.775,94.604,94.53,15.8699]
["bitfinex","SOLUSD",1646338535121,22.775,94.604,94.531,105.0]
["bitfinex","SOLUSD",1646338535825,5.287,94.617,94.541,105.0]
["bitfinex","SOLUSD",1646338536122,47.17201071,94.618,94.541,105.0]
["bitfinex","SOLUSD",1646338536323,113.2,94.629,94.541,105.0]
["bitfinex","SOLUSD",1646338536523,113.2,94.629,94.542,4.28311]
["bitfinex","SOLUSD",1646338536724,113.2,94.629,94.549,109.08717677]
["bitfinex","SOLUSD",1646338536922,113.2,94.629,94.553,109.7208519]
["bitfinex","SOLUSD",1646338537724,113.2,94.629,94.571,105.0]
["bitfinex","SOLUSD",1646338537926,23.2769161,94.654,94.554,63.1]
["bitfinex","SOLUSD",1646338537927,23.2769161,94.654,94.573,109.89128111]
["bitfinex","SOLUSD",1646338538124,136.22201106,94.665,94.583,63.1]
["bitfinex","SOLUSD",1646338538326,5.284,94.684,94.592,5.01290885]
["bitfinex","SOLUSD",1646338538824,5.284,94.684,94.593,105.0]
["bitfinex","SOLUSD",1646338539025,5.283,94.703,94.622,4.75625201]
["bitfinex","SOLUSD",1646338539225,113.2,94.709,94.631,105.0]
["bitfinex","SOLUSD",1646338539425,5.281,94.72,94.632,4.56380691]
["bitfinex","SOLUSD",1646338539726,47.2564,94.748,94.632,4.56380691]
["bitfinex","SOLUSD",1646338539727,5.281,94.747,94.646,5.0]
["bitfinex","SOLUSD",1646338539925,5.281,94.747,94.65,12.66]
["bitfinex","SOLUSD",1646338540324,1.621,94.747,94.651,5.279]
["bitfinex","SOLUSD",1646338540525,1.621,94.747,94.652,61.7077743]
["bitfinex","SOLUSD",1646338540724,1.621,94.747,94.653,5.279]
["bitfinex","SOLUSD",1646338541124,1.621,94.747,94.67,15.8451]
["bitfinex","SOLUSD",1646338541531,185.5,94.756,94.655,4.56912171]
["bitfinex","SOLUSD",1646338541725,20.24948581,94.772,94.666,5.0]
["bitfinex","SOLUSD",1646338541726,5.279,94.764,94.666,5.0]
["bitfinex","SOLUSD",1646338541932,5.279,94.764,94.671,105.0]
["bitfinex","SOLUSD",1646338542127,5.279,94.764,94.672,4.13370247]
["bitfinex","SOLUSD",1646338543130,1.74557344,94.77,94.691,49.58383963]
["bitfinex","SOLUSD",1646338543533,41.43188516,94.764,94.691,49.58383963]
["bitfinex","SOLUSD",1646338543740,43.1774586,94.764,94.691,49.58383963]
["bitfinex","SOLUSD",1646338543929,43.1774586,94.763,94.691,49.58383963]
["bitfinex","SOLUSD",1646338544332,20.24948581,94.762,94.691,49.58383963]
["bitfinex","SOLUSD",1646338544532,41.43188516,94.762,94.691,49.58383963]
["bitfinex","SOLUSD",1646338544732,48.45448742,94.762,94.691,49.58383963]
["bitfinex","SOLUSD",1646338544932,48.45448742,94.761,94.691,49.58383963]
["bitfinex","SOLUSD",1646338545336,28.4969568,94.76,94.691,49.58383963]
["bitfinex","SOLUSD",1646338545535,5.277,94.759,94.673,5.277]
["bitfinex","SOLUSD",1646338545734,28.20500161,94.759,94.673,5.277]
["bitfinex","SOLUSD",1646338545934,1.74560226,94.758,94.673,5.277]
["bitfinex","SOLUSD",1646338546139,5.277,94.757,94.673,5.277]
["bitfinex","SOLUSD",1646338546336,113.2,94.765,94.673,5.277]
["bitfinex","SOLUSD",1646338546536,113.2,94.765,94.674,56.95107878]
["bitfinex","SOLUSD",1646338548238,5.277,94.764,94.674,56.95107878]
["bitfinex","SOLUSD",1646338548539,26.45939935,94.764,94.674,56.95107878]
["bitfinex","SOLUSD",1646338548937,32.33886929,94.763,94.674,56.95107878]
["bitfinex","SOLUSD",1646338549139,5.277,94.762,94.674,56.95107878]
["bitfinex","SOLUSD",1646338549337,42.86697267,94.762,94.674,56.95107878]
["bitfinex","SOLUSD",1646338549539,32.33886929,94.761,94.674,56.95107878]
["bitfinex","SOLUSD",1646338549741,5.277,94.76,94.674,56.95107878]
["bitfinex","SOLUSD",1646338549939,105.0,94.759,94.674,56.95107878]
["bitfinex","SOLUSD",1646338550140,105.0,94.757,94.674,56.95107878]
["bitfinex","SOLUSD",1646338550341,105.0,94.755,94.674,56.95107878]
["bitfinex","SOLUSD",1646338550639,105.0,94.749,94.674,56.95107878]
["bitfinex","SOLUSD",1646338550841,110.279,94.748,94.673,5.277]
["bitfinex","SOLUSD",1646338551141,144.17506823,94.748,94.625,24.6397]
["bitfinex","SOLUSD",1646338551344,105.0,94.722,94.625,24.6397]
["bitfinex","SOLUSD",1646338551640,117.66,94.72,94.594,22.6406]
["bitfinex","SOLUSD",1646338551942,105.0,94.718,94.625,61.81803917]
["bitfinex","SOLUSD",1646338552140,105.0,94.716,94.625,61.81803917]
["bitfinex","SOLUSD",1646338552341,5.281,94.715,94.625,61.81803917]
["bitfinex","SOLUSD",1646338552740,24.12169935,94.714,94.625,61.81803917]
["bitfinex","SOLUSD",1646338552941,5.281,94.713,94.625,61.81803917]
["bitfinex","SOLUSD",1646338553359,7.02660226,94.713,94.625,61.81803917]
["bitfinex","SOLUSD",1646338553660,106.74560226,94.712,94.625,61.81803917]
["bitfinex","SOLUSD",1646338553863,117.66,94.71,94.625,61.81803917]
["bitfinex","SOLUSD",1646338554060,105.0,94.708,94.625,61.81803917]
["bitfinex","SOLUSD",1646338554260,105.0,94.706,94.625,61.81803917]
["bitfinex","SOLUSD",1646338554461,105.0,94.704,94.625,61.81803917]
["bitfinex","SOLUSD",1646338554660,12.66,94.69,94.625,61.81803917]
["bitfinex","SOLUSD",1646338554863,5.282,94.689,94.625,61.81803917]
["bitfinex","SOLUSD",1646338555361,7.02760226,94.689,94.625,61.81803917]
["bitfinex","SOLUSD",1646338555565,1.74560226,94.688,94.625,61.81803917]
["bitfinex","SOLUSD",1646338555763,5.282,94.687,94.625,61.81803917]
["bitfinex","SOLUSD",1646338556062,1.74560226,94.686,94.625,61.81803917]
["bitfinex","SOLUSD",1646338556263,5.282,94.685,94.625,61.81803917]
["bitfinex","SOLUSD",1646338556566,1.74560226,94.684,94.625,61.81803917]
["bitfinex","SOLUSD",1646338556762,5.282,94.683,94.625,61.81803917]
["bitfinex","SOLUSD",1646338557164,1.74560226,94.682,94.625,61.81803917]
["bitfinex","SOLUSD",1646338557461,5.282,94.681,94.625,61.81803917]
["bitfinex","SOLUSD",1646338557661,113.2,94.688,94.625,61.81803917]
["bitfinex","SOLUSD",1646338558464,48.715,94.709,94.625,61.81803917]
["bitfinex","SOLUSD",1646338558865,5.281,94.708,94.625,61.81803917]
["bitfinex","SOLUSD",1646338559764,5.281,94.708,94.626,105.0]
["bitfinex","SOLUSD",1646338560268,48.715,94.709,94.625,61.81803917]
["bitfinex","SOLUSD",1646338560769,134.40269935,94.708,94.625,61.81803917]
["bitfinex","SOLUSD",1646338561171,105.0,94.706,94.625,61.81803917]
["bitfinex","SOLUSD",1646338561468,105.0,94.704,94.625,61.81803917]
["bitfinex","SOLUSD",1646338561670,18.14595308,94.705,94.625,61.81803917]
["bitfinex","SOLUSD",1646338561671,105.0,94.699,94.625,61.81803917]
["bitfinex","SOLUSD",1646338561870,113.2,94.694,94.625,61.81803917]
["bitfinex","SOLUSD",1646338562468,25.86730161,94.693,94.625,61.81803917]
["bitfinex","SOLUSD",1646338562869,1.74560226,94.692,94.625,61.81803917]
["bitfinex","SOLUSD",1646338566972,1.74560226,94.692,94.626,105.0]
["bitfinex","SOLUSD",1646338567174,113.2,94.694,94.626,105.0]
["bitfinex","SOLUSD",1646338567375,48.715,94.709,94.626,105.0]
["bitfinex","SOLUSD",1646338567574,48.715,94.709,94.627,5.281]
["bitfinex","SOLUSD",1646338567773,48.715,94.709,94.628,105.0]
["bitfinex","SOLUSD",1646338568772,48.715,94.709,94.627,105.0]
["bitfinex","SOLUSD",1646338568972,48.715,94.709,94.629,105.0]
["bitfinex","SOLUSD",1646338569974,48.715,94.709,94.627,105.0]
["bitfinex","SOLUSD",1646338570274,48.715,94.709,94.629,105.0]
["bitfinex","SOLUSD",1646338570674,48.715,94.709,94.626,5.281]
["bitfinex","SOLUSD",1646338570873,24.12169935,94.708,94.625,61.81803917]
["bitfinex","SOLUSD",1646338571274,5.281,94.707,94.625,61.81803917]
["bitfinex","SOLUSD",1646338571473,10.84995519,94.707,94.625,61.81803917]
["bitfinex","SOLUSD",1646338571673,35.25960973,94.706,94.625,61.81803917]
["bitfinex","SOLUSD",1646338571873,5.281,94.705,94.625,61.81803917]
["bitfinex","SOLUSD",1646338572076,29.40269935,94.705,94.625,61.81803917]
["bitfinex","SOLUSD",1646338572474,24.12169935,94.704,94.625,61.81803917]
["bitfinex","SOLUSD",1646338572677,5.281,94.703,94.625,61.81803917]
["bitfinex","SOLUSD",1646338572876,7.02660226,94.703,94.625,61.81803917]
["bitfinex","SOLUSD",1646338573076,24.12169935,94.702,94.625,61.81803917]
["bitfinex","SOLUSD",1646338573278,5.281,94.701,94.625,61.81803917]
["bitfinex","SOLUSD",1646338573475,7.02660226,94.701,94.625,61.81803917]
["bitfinex","SOLUSD",1646338573676,1.74560226,94.7,94.625,61.81803917]
["bitfinex","SOLUSD",1646338573877,5.281,94.699,94.625,61.81803917]
["bitfinex","SOLUSD",1646338574278,1.74560226,94.698,94.596,2.54904003]
["bitfinex","SOLUSD",1646338574479,5.282,94.697,94.581,5.282]
["bitfinex","SOLUSD",1646338574681,0.12029298,94.696,94.564,5.283]
["bitfinex","SOLUSD",1646338574881,5.283,94.695,94.554,5.283]
["bitfinex","SOLUSD",1646338575080,105.0,94.679,94.553,24.7612]
["bitfinex","SOLUSD",1646338575381,105.0,94.677,94.554,60.02605416]
["bitfinex","SOLUSD",1646338575579,105.0,94.675,94.554,60.02605416]
["bitfinex","SOLUSD",1646338575779,105.0,94.659,94.554,60.02605416]
["bitfinex","SOLUSD",1646338575980,105.0,94.657,94.554,60.02605416]
["bitfinex","SOLUSD",1646338576179,105.0,94.655,94.554,60.02605416]
["bitfinex","SOLUSD",1646338576380,5.285,94.654,94.554,60.02605416]
["bitfinex","SOLUSD",1646338576581,12.66,94.64,94.554,60.02605416]
["bitfinex","SOLUSD",1646338577182,1.74560226,94.639,94.554,60.02605416]
["bitfinex","SOLUSD",1646338577881,5.285,94.638,94.554,60.02605416]
["bitfinex","SOLUSD",1646338578282,1.74560226,94.637,94.554,60.02605416]
["bitfinex","SOLUSD",1646338578482,5.285,94.636,94.554,60.02605416]
["bitfinex","SOLUSD",1646338578881,1.74560226,94.635,94.554,60.02605416]
["bitfinex","SOLUSD",1646338579094,5.285,94.634,94.554,60.02605416]
["bitfinex","SOLUSD",1646338579483,1.74560226,94.633,94.554,60.02605416]
["bitfinex","SOLUSD",1646338579687,5.285,94.632,94.554,60.02605416]
["bitfinex","SOLUSD",1646338580285,1.74560226,94.631,94.554,60.02605416]
["bitfinex","SOLUSD",1646338580485,5.285,94.63,94.554,60.02605416]
["bitfinex","SOLUSD",1646338580688,15.8681,94.63,94.554,60.02605416]
["bitfinex","SOLUSD",1646338580889,1.74560226,94.629,94.554,60.02605416]
["bitfinex","SOLUSD",1646338583892,1.74560226,94.629,94.555,105.0]
["bitfinex","SOLUSD",1646338584092,23.6416,94.646,94.555,105.0]
["bitfinex","SOLUSD",1646338584494,1.74560226,94.645,94.555,105.0]
["bitfinex","SOLUSD",1646338585092,1.74560226,94.645,94.554,60.02605416]
["bitfinex","SOLUSD",1646338585295,5.285,94.644,94.554,60.02605416]
["bitfinex","SOLUSD",1646338585695,1.74560226,94.643,94.554,60.02605416]
["bitfinex","SOLUSD",1646338585896,12.66,94.63,94.554,60.02605416]
["bitfinex","SOLUSD",1646338586095,15.8714,94.62,94.554,60.02605416]
["bitfinex","SOLUSD",1646338586496,1.74560226,94.619,94.554,60.02605416]
["bitfinex","SOLUSD",1646338592426,5.285,94.618,94.554,60.02605416]
["bitfinex","SOLUSD",1646338592824,1.74560226,94.617,94.554,60.02605416]
["bitfinex","SOLUSD",1646338598132,105.0,94.615,94.534,23.1049]
["bitfinex","SOLUSD",1646338598335,105.0,94.609,94.521,22.8525]
["bitfinex","SOLUSD",1646338598533,5.287,94.608,94.521,22.8525]
["bitfinex","SOLUSD",1646338598734,17.71638508,94.608,94.521,22.8525]
["bitfinex","SOLUSD",1646338599033,23.00338508,94.607,94.522,63.25467198]
["bitfinex","SOLUSD",1646338599333,24.74413633,94.607,94.522,63.25467198]
["bitfinex","SOLUSD",1646338599532,19.45713633,94.606,94.522,63.25467198]
["bitfinex","SOLUSD",1646338599732,5.287,94.605,94.522,63.25467198]
["bitfinex","SOLUSD",1646338599936,24.74413633,94.605,94.522,63.25467198]
["bitfinex","SOLUSD",1646338600134,19.45713633,94.604,94.522,63.25467198]
["bitfinex","SOLUSD",1646338600532,1.74075125,94.603,94.522,63.25467198]
["bitfinex","SOLUSD",1646338600743,1.74075125,94.603,94.522,168.25467198]
["bitfinex","SOLUSD",1646338600933,1.74075125,94.603,94.522,63.25467198]
["bitfinex","SOLUSD",1646338602434,21.87595023,94.602,94.522,63.25467198]
["bitfinex","SOLUSD",1646338602835,12.66,94.6,94.522,63.25467198]
["bitfinex","SOLUSD",1646338603037,5.287,94.599,94.522,63.25467198]
["bitfinex","SOLUSD",1646338603238,23.55437555,94.599,94.522,63.25467198]
["bitfinex","SOLUSD",1646338603436,27.37377126,94.598,94.511,5.285]
["bitfinex","SOLUSD",1646338603636,5.287,94.597,94.511,5.285]
["bitfinex","SOLUSD",1646338603837,5.287,94.597,94.486,3.67161383]
["bitfinex","SOLUSD",1646338603838,105.0,94.596,94.486,3.67161383]
["bitfinex","SOLUSD",1646338604036,160.0231906,94.596,94.486,3.67161383]
["bitfinex","SOLUSD",1646338604236,181.89914083,94.596,94.486,3.67161383]
["bitfinex","SOLUSD",1646338604436,105.0,94.594,94.487,54.36109273]
["bitfinex","SOLUSD",1646338604637,105.0,94.579,94.487,54.36109273]
["bitfinex","SOLUSD",1646338604835,152.0103,94.579,94.487,54.36109273]
["bitfinex","SOLUSD",1646338605035,15.8809,94.57,94.487,54.36109273]
["bitfinex","SOLUSD",1646338605239,105.0,94.568,94.487,54.36109273]
["bitfinex","SOLUSD",1646338605438,105.0,94.566,94.487,54.36109273]
["bitfinex","SOLUSD",1646338605638,105.0,94.564,94.487,54.36109273]
["bitfinex","SOLUSD",1646338605838,12.66,94.56,94.487,54.36109273]
["bitfinex","SOLUSD",1646338606439,1.74071954,94.559,94.487,54.36109273]
["bitfinex","SOLUSD",1646338606842,28.5409,94.56,94.487,54.36109273]
["bitfinex","SOLUSD",1646338606843,24.0465,94.564,94.487,54.36109273]
["bitfinex","SOLUSD",1646338608046,24.0465,94.564,94.5,15.8762]
["bitfinex","SOLUSD",1646338608846,5.289,94.563,94.487,54.36109273]
["bitfinex","SOLUSD",1646338609246,27.32035023,94.562,94.487,54.36109273]
["bitfinex","SOLUSD",1646338610852,20.27642747,94.561,94.487,54.36109273]
["bitfinex","SOLUSD",1646338611250,32.60883023,94.56,94.487,54.36109273]
["bitfinex","SOLUSD",1646338611650,27.31983023,94.559,94.487,54.36109273]
["bitfinex","SOLUSD",1646338611850,5.289,94.558,94.487,54.36109273]
["bitfinex","SOLUSD",1646338612251,27.31983023,94.557,94.487,54.36109273]
["bitfinex","SOLUSD",1646338613155,5.289,94.556,94.487,54.36109273]
["bitfinex","SOLUSD",1646338613373,16.31914372,94.556,94.487,54.36109273]
["bitfinex","SOLUSD",1646338613555,27.31983023,94.555,94.487,54.36109273]
["bitfinex","SOLUSD",1646338613753,5.289,94.554,94.487,54.36109273]
["bitfinex","SOLUSD",1646338613952,105.0,94.553,94.486,3.67161383]
["bitfinex","SOLUSD",1646338614155,5.289,94.552,94.486,3.67161383]
["bitfinex","SOLUSD",1646338614554,32.60883023,94.552,94.486,3.67161383]
["bitfinex","SOLUSD",1646338614753,27.31983023,94.551,94.486,3.67161383]
["bitfinex","SOLUSD",1646338614953,5.289,94.55,94.487,53.83218434]
["bitfinex","SOLUSD",1646338615554,29.3355,94.564,94.487,53.83218434]
["bitfinex","SOLUSD",1646338615755,24.0465,94.564,94.487,53.83218434]
["bitfinex","SOLUSD",1646338616153,15.8767,94.58,94.488,105.0]
["bitfinex","SOLUSD",1646338616353,15.8767,94.58,94.5,15.8755]
["bitfinex","SOLUSD",1646338616553,5.288,94.578,94.5,15.8755]
["bitfinex","SOLUSD",1646338616755,15.8767,94.58,94.5,15.8755]
["bitfinex","SOLUSD",1646338617154,50.28363023,94.579,94.5,15.8755]
["bitfinex","SOLUSD",1646338618154,9.24628375,94.578,94.5,15.8755]
["bitfinex","SOLUSD",1646338618556,27.31983023,94.577,94.5,15.8755]
["bitfinex","SOLUSD",1646338618755,27.31983023,94.577,94.501,105.0]
["bitfinex","SOLUSD",1646338619455,26.81983023,94.577,94.501,105.0]
["bitfinex","SOLUSD",1646338619658,27.2764969,94.576,94.501,105.0]
["bitfinex","SOLUSD",1646338619857,27.2764969,94.576,94.511,105.0]
["bitfinex","SOLUSD",1646338620058,9.24628375,94.599,94.511,105.0]
["bitfinex","SOLUSD",1646338620884,9.24628375,94.599,94.512,105.0]
["bitfinex","SOLUSD",1646338621660,5.287,94.606,94.513,6.90879398]
["bitfinex","SOLUSD",1646338621859,5.287,94.608,94.514,105.0]
["bitfinex","SOLUSD",1646338622060,47.319,94.609,94.532,46.84461182]
["bitfinex","SOLUSD",1646338622260,5.287,94.613,94.533,105.0]
["bitfinex","SOLUSD",1646338622462,5.285,94.625,94.536,63.1]
["bitfinex","SOLUSD",1646338622662,5.285,94.65,94.551,4.17951797]
["bitfinex","SOLUSD",1646338622860,2.81762544,94.677,94.551,4.17951797]
["bitfinex","SOLUSD",1646338622861,5.285,94.664,94.552,5.20051677]
["bitfinex","SOLUSD",1646338623061,5.285,94.664,94.571,105.0]
["bitfinex","SOLUSD",1646338623264,5.285,94.664,94.573,105.0]
["bitfinex","SOLUSD",1646338623464,5.284,94.694,94.573,105.0]
["bitfinex","SOLUSD",1646338623663,5.284,94.694,94.574,2.54904003]
["bitfinex","SOLUSD",1646338625163,5.284,94.694,94.621,55.79973194]
["bitfinex","SOLUSD",1646338625362,72.3039,94.695,94.621,55.79973194]
["bitfinex","SOLUSD",1646338626163,72.3039,94.695,94.621,160.79973194]
["bitfinex","SOLUSD",1646338626364,72.3039,94.695,94.621,55.79973194]
["bitfinex","SOLUSD",1646338628389,78.72852552,94.695,94.621,55.79973194]
["bitfinex","SOLUSD",1646338628589,5.282,94.694,94.621,55.79973194]
["bitfinex","SOLUSD",1646338629386,5.282,94.705,94.622,105.0]
["bitfinex","SOLUSD",1646338629586,113.2,94.706,94.622,105.0]
["bitfinex","SOLUSD",1646338629785,113.2,94.706,94.64,15.8511]
["bitfinex","SOLUSD",1646338630385,113.2,94.706,94.64,15.1511]
["bitfinex","SOLUSD",1646338632085,113.2,94.706,94.64,21.9011]
["bitfinex","SOLUSD",1646338632285,14.57767334,94.722,94.64,21.9011]
["bitfinex","SOLUSD",1646338632286,14.57767334,94.722,94.643,155.0]
["bitfinex","SOLUSD",1646338632487,113.2,94.785,94.654,109.64446923]
["bitfinex","SOLUSD",1646338632689,113.2,94.785,94.657,4.94229456]
["bitfinex","SOLUSD",1646338632887,48.8648,94.819,94.671,109.7720906]
["bitfinex","SOLUSD",1646338633088,48.8648,94.819,94.653,48.37346165]
["bitfinex","SOLUSD",1646338633089,5.277,94.818,94.681,110.89343106]
["bitfinex","SOLUSD",1646338633387,5.277,94.818,94.692,4.96586693]
["bitfinex","SOLUSD",1646338633587,5.277,94.818,94.74,15.8348]
["bitfinex","SOLUSD",1646338633588,21.34644593,94.817,94.74,15.8348]
["bitfinex","SOLUSD",1646338633792,21.34644593,94.817,94.741,47.0002723]
["bitfinex","SOLUSD",1646338634288,5.275,94.816,94.71,12.66]
["bitfinex","SOLUSD",1646338634690,21.34644593,94.815,94.71,12.66]
["bitfinex","SOLUSD",1646338634890,5.276,94.814,94.72,15.8375]
["bitfinex","SOLUSD",1646338635089,6.02,94.82,94.73,12.66]
["bitfinex","SOLUSD",1646338635090,5.276,94.819,94.73,12.66]
["bitfinex","SOLUSD",1646338635490,6.02,94.82,94.73,12.66]
["bitfinex","SOLUSD",1646338635689,37.18304593,94.83,94.73,12.66]
["bitfinex","SOLUSD",1646338635895,5.275,94.825,94.73,12.66]
["bitfinex","SOLUSD",1646338636298,21.34644593,94.825,94.73,12.66]
["bitfinex","SOLUSD",1646338636902,15.8375,94.82,94.73,12.66]
["bitfinex","SOLUSD",1646338637300,21.34644593,94.819,94.73,12.66]
["bitfinex","SOLUSD",1646338637504,5.275,94.818,94.73,12.66]
["bitfinex","SOLUSD",1646338637903,21.34644593,94.817,94.73,12.66]
["bitfinex","SOLUSD",1646338638201,15.8391,94.81,94.721,55.92103551]
["bitfinex","SOLUSD",1646338638402,5.276,94.809,94.721,55.92103551]
["bitfinex","SOLUSD",1646338638603,26.62244593,94.809,94.721,55.92103551]
["bitfinex","SOLUSD",1646338638807,5.276,94.809,94.721,55.92103551]
["bitfinex","SOLUSD",1646338639003,21.34644593,94.808,94.721,55.92103551]
["bitfinex","SOLUSD",1646338639207,5.276,94.807,94.69,12.66]
["bitfinex","SOLUSD",1646338639405,47.8677,94.806,94.68,28.5033]
["bitfinex","SOLUSD",1646338639605,110.277,94.805,94.66,12.66]
["bitfinex","SOLUSD",1646338639808,120.74908808,94.805,94.651,47.9766]
["bitfinex","SOLUSD",1646338640008,0.1988219,94.804,94.67,12.66]
["bitfinex","SOLUSD",1646338640206,12.66,94.79,94.672,60.63830691]
["bitfinex","SOLUSD",1646338640416,113.2,94.763,94.672,60.63830691]
["bitfinex","SOLUSD",1646338643606,113.2,94.763,94.673,105.0]
["bitfinex","SOLUSD",1646338644011,113.2,94.763,94.69,15.8425]
["bitfinex","SOLUSD",1646338644407,113.2,94.763,94.69,28.5025]
["bitfinex","SOLUSD",1646338645809,5.277,94.762,94.69,28.5025]
["bitfinex","SOLUSD",1646338647413,5.277,94.762,94.69,12.66]
["bitfinex","SOLUSD",1646338647712,15.845,94.77,94.672,60.63830691]
["bitfinex","SOLUSD",1646338647713,21.34644593,94.767,94.672,60.63830691]
["bitfinex","SOLUSD",1646338647912,5.277,94.766,94.672,60.63830691]
["bitfinex","SOLUSD",1646338648315,21.34644593,94.765,94.672,60.63830691]
["bitfinex","SOLUSD",1646338648515,105.0,94.763,94.672,60.63830691]
["bitfinex","SOLUSD",1646338648715,0.17713266,94.749,94.65,15.8487]
["bitfinex","SOLUSD",1646338648917,0.17713266,94.747,94.64,12.66]
["bitfinex","SOLUSD",1646338649120,0.19573124,94.745,94.64,12.66]
["bitfinex","SOLUSD",1646338649316,0.19573124,94.743,94.64,65.481]
["bitfinex","SOLUSD",1646338649517,5.28,94.742,94.643,105.0]
["bitfinex","SOLUSD",1646338649817,5.28,94.748,94.645,105.0]
["bitfinex","SOLUSD",1646338651116,5.28,94.748,94.671,105.0]
["bitfinex","SOLUSD",1646338651316,22.6264,94.749,94.671,105.0]
["bitfinex","SOLUSD",1646338651526,5.279,94.748,94.683,105.0]
["bitfinex","SOLUSD",1646338651720,5.277,94.774,94.691,105.0]
["bitfinex","SOLUSD",1646338652016,113.2,94.786,94.691,105.0]
["bitfinex","SOLUSD",1646338652017,5.277,94.785,94.691,105.0]
["bitfinex","SOLUSD",1646338652218,113.2,94.786,94.691,105.0]
["bitfinex","SOLUSD",1646338652917,113.2,94.786,94.713,105.0]
["bitfinex","SOLUSD",1646338653920,113.2,94.786,94.712,48.11235316]
["bitfinex","SOLUSD",1646338654321,5.277,94.785,94.712,48.11235316]
["bitfinex","SOLUSD",1646338654520,26.62344593,94.785,94.712,48.11235316]
["bitfinex","SOLUSD",1646338655020,21.34644593,94.785,94.7,12.66]
["bitfinex","SOLUSD",1646338655220,26.62344593,94.784,94.68,28.5039]
["bitfinex","SOLUSD",1646338655620,21.34644593,94.783,94.68,28.5039]
["bitfinex","SOLUSD",1646338655820,5.277,94.782,94.68,28.5039]
["bitfinex","SOLUSD",1646338656020,5.277,94.782,94.681,162.32069575]
["bitfinex","SOLUSD",1646338656220,140.20267654,94.781,94.681,57.32069575]
["bitfinex","SOLUSD",1646338656420,15.8473,94.77,94.681,57.32069575]
["bitfinex","SOLUSD",1646338656622,5.277,94.769,94.681,57.32069575]
["bitfinex","SOLUSD",1646338657220,5.277,94.769,94.681,162.32069575]
["bitfinex","SOLUSD",1646338657821,5.277,94.769,94.681,57.32069575]
["bitfinex","SOLUSD",1646338658024,15.8473,94.77,94.681,57.32069575]
["bitfinex","SOLUSD",1646338658223,15.8473,94.77,94.682,105.0]
["bitfinex","SOLUSD",1646338658823,5.277,94.785,94.691,105.0]
["bitfinex","SOLUSD",1646338659426,21.34644593,94.784,94.69,12.66]
["bitfinex","SOLUSD",1646338659626,5.277,94.783,94.69,12.66]
["bitfinex","SOLUSD",1646338659824,21.34644593,94.784,94.69,12.66]
["bitfinex","SOLUSD",1646338660026,21.34644593,94.783,94.7,15.8418]
["bitfinex","SOLUSD",1646338660424,21.34644593,94.783,94.701,105.0]
["bitfinex","SOLUSD",1646338660624,113.2,94.786,94.701,105.0]
["bitfinex","SOLUSD",1646338661225,5.277,94.785,94.701,105.0]
["bitfinex","SOLUSD",1646338661524,113.2,94.786,94.701,105.0]
["bitfinex","SOLUSD",1646338661725,113.2,94.786,94.7,12.66]
["bitfinex","SOLUSD",1646338662141,134.54644593,94.786,94.711,63.30104796]
["bitfinex","SOLUSD",1646338663141,113.2,94.786,94.72,15.8385]
["bitfinex","SOLUSD",1646338663344,113.2,94.786,94.72,12.66]
["bitfinex","SOLUSD",1646338663543,113.2,94.831,94.72,12.66]
["bitfinex","SOLUSD",1646338663744,5.275,94.83,94.723,63.1]
["bitfinex","SOLUSD",1646338663943,21.34644593,94.849,94.728,168.1]
["bitfinex","SOLUSD",1646338664144,5.274,94.848,94.741,105.0]
["bitfinex","SOLUSD",1646338664446,21.34644593,94.847,94.743,105.0]
["bitfinex","SOLUSD",1646338664645,5.274,94.846,94.743,105.0]
["bitfinex","SOLUSD",1646338665045,21.34644593,94.845,94.77,15.8299]
["bitfinex","SOLUSD",1646338665347,5.273,94.844,94.771,63.42393548]
["bitfinex","SOLUSD",1646338665745,21.34644593,94.843,94.771,63.42393548]
["bitfinex","SOLUSD",1646338665944,5.273,94.842,94.771,63.42393548]
["bitfinex","SOLUSD",1646338666345,120.8325,94.84,94.721,105.0]
["bitfinex","SOLUSD",1646338666544,105.0,94.838,94.73,12.66]
["bitfinex","SOLUSD",1646338666746,113.2,94.832,94.72,65.4398]
["bitfinex","SOLUSD",1646338666944,47.198288,94.831,94.72,65.4398]
["bitfinex","SOLUSD",1646338667344,47.198288,94.831,94.721,46.79746281]
["bitfinex","SOLUSD",1646338668045,15.8367,94.83,94.722,2.54904003]
["bitfinex","SOLUSD",1646338668446,15.8367,94.83,94.721,46.79746281]
["bitfinex","SOLUSD",1646338668746,21.34644593,94.829,94.721,46.79746281]
["bitfinex","SOLUSD",1646338669146,15.8358,94.82,94.73,15.8354]
["bitfinex","SOLUSD",1646338669345,15.8358,94.82,94.74,12.66]
["bitfinex","SOLUSD",1646338669546,15.8358,94.82,94.73,28.4954]
["bitfinex","SOLUSD",1646338670551,15.8358,94.82,94.74,15.8351]
["bitfinex","SOLUSD",1646338670751,5.275,94.828,94.74,15.8351]
["bitfinex","SOLUSD",1646338670952,5.275,94.83,94.74,28.4951]
["bitfinex","SOLUSD",1646338671652,5.275,94.83,94.76,15.8318]
["bitfinex","SOLUSD",1646338671954,47.0729,94.831,94.761,65.87418069]
["bitfinex","SOLUSD",1646338673152,47.0729,94.831,94.77,15.8299]
["bitfinex","SOLUSD",1646338673353,47.0729,94.831,94.77,12.66]
["bitfinex","SOLUSD",1646338673551,5.274,94.868,94.77,12.66]
["bitfinex","SOLUSD",1646338673755,52.3922,94.868,94.77,12.66]
["bitfinex","SOLUSD",1646338673952,113.2,94.869,94.771,5.59946785]
["bitfinex","SOLUSD",1646338674161,113.2,94.869,94.781,5.0]
["bitfinex","SOLUSD",1646338674354,5.272,94.887,94.791,4.27126819]
["bitfinex","SOLUSD",1646338674555,47.1182,94.892,94.801,5.59810835]
["bitfinex","SOLUSD",1646338674752,47.1182,94.892,94.81,12.66]
["bitfinex","SOLUSD",1646338674954,5.272,94.899,94.82,12.66]
["bitfinex","SOLUSD",1646338675154,0.2,94.9,94.83,12.66]
["bitfinex","SOLUSD",1646338676052,0.2,94.9,94.83,28.4759]
["bitfinex","SOLUSD",1646338676251,5.269,94.899,94.83,28.4759]
["bitfinex","SOLUSD",1646338676453,0.2,94.9,94.83,28.4759]
["bitfinex","SOLUSD",1646338677256,0.2,94.9,94.832,4.55280303]
["bitfinex","SOLUSD",1646338677460,0.2,94.9,94.841,5.22477379]
["bitfinex","SOLUSD",1646338677659,0.2,94.9,94.85,12.66]
["bitfinex","SOLUSD",1646338677858,0.2,94.9,94.851,48.52832613]
["bitfinex","SOLUSD",1646338679564,0.2,94.9,94.852,5.46126224]
["bitfinex","SOLUSD",1646338679765,113.2,94.945,94.853,63.1]
["bitfinex","SOLUSD",1646338679966,5.268,94.981,94.862,4.97312616]
["bitfinex","SOLUSD",1646338680164,44.0989726,94.982,94.871,4.76845526]
["bitfinex","SOLUSD",1646338680365,5.267,94.981,94.871,63.1]
["bitfinex","SOLUSD",1646338680566,5.267,94.995,94.876,4.84623877]
["bitfinex","SOLUSD",1646338680767,5.267,94.995,94.891,48.83605972]
["bitfinex","SOLUSD",1646338680968,23.3570169,94.98,94.9,12.66]
["bitfinex","SOLUSD",1646338681168,5.266,94.979,94.891,48.83605972]
["bitfinex","SOLUSD",1646338681571,23.3570169,94.978,94.891,48.83605972]
["bitfinex","SOLUSD",1646338681768,110.266,94.977,94.86,5.266]
["bitfinex","SOLUSD",1646338681968,24.2211,94.976,94.87,12.66]
["bitfinex","SOLUSD",1646338682170,5.267,94.975,94.87,12.66]
["bitfinex","SOLUSD",1646338682370,28.6240169,94.975,94.87,12.66]
["bitfinex","SOLUSD",1646338682573,15.8127,94.96,94.87,12.66]
["bitfinex","SOLUSD",1646338682771,5.267,94.959,94.871,55.665215]
["bitfinex","SOLUSD",1646338682971,28.6240169,94.959,94.871,55.665215]
["bitfinex","SOLUSD",1646338683376,23.3570169,94.958,94.871,55.665215]
["bitfinex","SOLUSD",1646338683574,5.267,94.957,94.871,55.665215]
["bitfinex","SOLUSD",1646338683971,23.3570169,94.958,94.872,5.267]
["bitfinex","SOLUSD",1646338684172,23.3570169,94.957,94.872,5.267]
["bitfinex","SOLUSD",1646338685173,5.267,94.956,94.871,55.665215]
["bitfinex","SOLUSD",1646338685571,23.3570169,94.955,94.871,55.665215]
["bitfinex","SOLUSD",1646338685772,5.267,94.954,94.871,55.665215]
["bitfinex","SOLUSD",1646338686272,28.6240169,94.954,94.871,55.665215]
["bitfinex","SOLUSD",1646338686471,23.3570169,94.954,94.871,55.665215]
["bitfinex","SOLUSD",1646338687072,5.268,94.953,94.871,55.665215]
["bitfinex","SOLUSD",1646338687473,23.3570169,94.954,94.872,5.268]
["bitfinex","SOLUSD",1646338688474,105.0,94.953,94.872,5.268]
["bitfinex","SOLUSD",1646338688675,0.37143588,94.95,94.853,8.97]
["bitfinex","SOLUSD",1646338688875,12.66,94.94,94.853,8.97]
["bitfinex","SOLUSD",1646338689076,0.40382768,94.938,94.853,8.97]
["bitfinex","SOLUSD",1646338689276,0.40382768,94.935,94.853,8.97]
["bitfinex","SOLUSD",1646338689476,0.40382768,94.932,94.853,8.97]
["bitfinex","SOLUSD",1646338689675,0.40382768,94.929,94.853,8.97]
["bitfinex","SOLUSD",1646338689976,15.8225,94.9,94.853,8.97]
["bitfinex","SOLUSD",1646338690376,105.0,94.911,94.853,8.97]
["bitfinex","SOLUSD",1646338690576,23.3570169,94.899,94.853,8.97]
["bitfinex","SOLUSD",1646338690778,0.40382768,94.898,94.791,5.269]
["bitfinex","SOLUSD",1646338690976,24.04252768,94.898,94.791,5.269]
["bitfinex","SOLUSD",1646338691177,24.04252768,94.898,94.8,15.8241]
["bitfinex","SOLUSD",1646338691377,24.04252768,94.898,94.8,28.4841]
["bitfinex","SOLUSD",1646338692078,5.271,94.897,94.8,28.4841]
["bitfinex","SOLUSD",1646338692479,24.04252768,94.898,94.801,5.271]
["bitfinex","SOLUSD",1646338692680,24.04252768,94.898,94.8,28.4841]
["bitfinex","SOLUSD",1646338692681,5.271,94.897,94.81,15.8226]
["bitfinex","SOLUSD",1646338694679,23.6387,94.898,94.81,15.8226]
["bitfinex","SOLUSD",1646338695283,23.6387,94.898,94.811,5.271]
["bitfinex","SOLUSD",1646338695481,23.6387,94.898,94.82,28.4804]
["bitfinex","SOLUSD",1646338695681,28.2626,94.926,94.822,63.1]
["bitfinex","SOLUSD",1646338695900,22.9936,94.926,94.825,5.17077654]
["bitfinex","SOLUSD",1646338696101,22.9936,94.926,94.84,12.66]
["bitfinex","SOLUSD",1646338696700,22.9936,94.926,94.84,28.4748]
["bitfinex","SOLUSD",1646338697501,22.9936,94.926,94.841,5.269]
["bitfinex","SOLUSD",1646338698102,5.269,94.925,94.84,28.4748]
["bitfinex","SOLUSD",1646338698502,5.269,94.925,94.841,4.91500752]
["bitfinex","SOLUSD",1646338698703,5.269,94.953,94.843,5.97746129]
["bitfinex","SOLUSD",1646338698903,5.268,94.985,94.861,63.1]
["bitfinex","SOLUSD",1646338699104,5.267,95.004,94.873,63.1]
["bitfinex","SOLUSD",1646338699305,5.267,95.004,94.875,63.1]
["bitfinex","SOLUSD",1646338699504,5.267,95.004,94.89,12.66]
["bitfinex","SOLUSD",1646338699704,47.0597,95.009,94.891,61.11529565]
["bitfinex","SOLUSD",1646338699705,21.00003023,95.003,94.891,61.11529565]
["bitfinex","SOLUSD",1646338699905,5.266,95.002,94.891,61.11529565]
["bitfinex","SOLUSD",1646338700105,105.0,95.001,94.891,61.11529565]
["bitfinex","SOLUSD",1646338700410,15.8108,94.97,94.891,61.11529565]
["bitfinex","SOLUSD",1646338700604,5.267,94.969,94.891,61.11529565]
["bitfinex","SOLUSD",1646338703305,15.8125,94.96,94.891,61.11529565]
["bitfinex","SOLUSD",1646338704509,5.267,94.977,94.87,12.66]
["bitfinex","SOLUSD",1646338704510,15.8142,94.95,94.87,12.66]
["bitfinex","SOLUSD",1646338704709,46.8683,94.978,94.86,15.8138]
["bitfinex","SOLUSD",1646338704710,1.7335681,94.959,94.86,15.8138]
["bitfinex","SOLUSD",1646338704911,1.7335681,94.959,94.86,28.4738]
["bitfinex","SOLUSD",1646338705309,1.7335681,94.959,94.864,5.268]
["bitfinex","SOLUSD",1646338705513,1.7335681,94.959,94.864,59.134768]
["bitfinex","SOLUSD",1646338710414,29.4902,94.958,94.864,59.134768]
["bitfinex","SOLUSD",1646338711115,15.8143,94.95,94.864,59.134768]
["bitfinex","SOLUSD",1646338711716,1.7335681,94.949,94.864,59.134768]
["bitfinex","SOLUSD",1646338712116,1.7335681,94.949,94.864,5.268]
["bitfinex","SOLUSD",1646338712316,0.18334647,94.939,94.864,5.268]
["bitfinex","SOLUSD",1646338712516,0.18334647,94.937,94.864,5.268]
["bitfinex","SOLUSD",1646338712715,0.18829686,94.935,94.864,5.268]
["bitfinex","SOLUSD",1646338712916,0.18829686,94.933,94.864,5.268]
["bitfinex","SOLUSD",1646338713117,0.18829686,94.931,94.864,5.268]
["bitfinex","SOLUSD",1646338713316,5.268,94.93,94.864,5.268]
["bitfinex","SOLUSD",1646338713519,24.39860209,94.93,94.864,5.268]
["bitfinex","SOLUSD",1646338713716,0.18829686,94.929,94.864,5.268]
["bitfinex","SOLUSD",1646338713918,5.268,94.928,94.864,5.268]
["bitfinex","SOLUSD",1646338714116,15.8194,94.92,94.864,5.268]
["bitfinex","SOLUSD",1646338714316,0.18829686,94.919,94.864,5.268]
["bitfinex","SOLUSD",1646338716217,5.269,94.918,94.864,5.268]
["bitfinex","SOLUSD",1646338716822,5.269,94.919,94.864,5.268]
["bitfinex","SOLUSD",1646338718325,5.269,94.919,94.851,105.0]
["bitfinex","SOLUSD",1646338718925,5.269,94.945,94.851,105.0]
["bitfinex","SOLUSD",1646338719526,5.268,94.95,94.851,105.0]
["bitfinex","SOLUSD",1646338719726,5.268,94.959,94.851,105.0]
["bitfinex","SOLUSD",1646338719927,5.268,94.959,94.856,63.1]
["bitfinex","SOLUSD",1646338720127,5.268,94.979,94.871,109.63966214]
["bitfinex","SOLUSD",1646338720327,29.7917,94.979,94.872,4.82813406]
["bitfinex","SOLUSD",1646338720528,1.73356799,94.978,94.871,105.0]
["bitfinex","SOLUSD",1646338720726,5.267,94.977,94.871,105.0]
["bitfinex","SOLUSD",1646338720928,22.9908,94.976,94.871,105.0]
["bitfinex","SOLUSD",1646338721230,5.267,94.975,94.87,28.4695]
["bitfinex","SOLUSD",1646338721428,65.68359058,94.975,94.87,15.8095]
["bitfinex","SOLUSD",1646338721626,1.43585982,94.964,94.87,15.8095]
["bitfinex","SOLUSD",1646338721826,1.73356799,94.974,94.87,15.8095]
["bitfinex","SOLUSD",1646338721827,6.70285982,94.963,94.87,15.8095]
["bitfinex","SOLUSD",1646338722127,15.8143,94.95,94.87,15.8095]
["bitfinex","SOLUSD",1646338722329,5.268,94.949,94.871,105.0]
["bitfinex","SOLUSD",1646338722529,5.268,94.96,94.871,105.0]
["bitfinex","SOLUSD",1646338722729,25.87196799,94.962,94.871,105.0]
["bitfinex","SOLUSD",1646338723128,5.267,94.961,94.871,105.0]
["bitfinex","SOLUSD",1646338723529,7.00056799,94.961,94.87,28.4695]
["bitfinex","SOLUSD",1646338723733,38.54639822,94.96,94.87,28.4695]
["bitfinex","SOLUSD",1646338723929,5.267,94.959,94.87,28.4695]
["bitfinex","SOLUSD",1646338724128,5.267,94.959,94.85,52.7048]
["bitfinex","SOLUSD",1646338724129,1.43585982,94.957,94.85,15.8154]
["bitfinex","SOLUSD",1646338724331,5.268,94.956,94.85,15.8154]
["bitfinex","SOLUSD",1646338724534,1.43585982,94.955,94.85,15.8154]
["bitfinex","SOLUSD",1646338724732,5.268,94.954,94.85,15.8154]
["bitfinex","SOLUSD",1646338724929,44.69526906,94.954,94.85,15.8154]
["bitfinex","SOLUSD",1646338725130,15.8161,94.94,94.85,15.8154]
["bitfinex","SOLUSD",1646338725731,7.00156799,94.939,94.83,28.4788]
["bitfinex","SOLUSD",1646338726032,1.43585982,94.938,94.83,15.8188]
["bitfinex","SOLUSD",1646338726233,6.70485982,94.937,94.83,15.8188]
["bitfinex","SOLUSD",1646338726430,1.43585982,94.936,94.83,15.8188]
["bitfinex","SOLUSD",1646338726632,5.269,94.935,94.841,105.0]
["bitfinex","SOLUSD",1646338726834,5.269,94.935,94.84,15.8181]
["bitfinex","SOLUSD",1646338727032,1.73356799,94.934,94.84,15.8181]
["bitfinex","SOLUSD",1646338727232,5.269,94.933,94.84,15.8181]
["bitfinex","SOLUSD",1646338727635,1.73356799,94.932,94.84,15.8181]
["bitfinex","SOLUSD",1646338727836,5.269,94.931,94.84,15.8181]
["bitfinex","SOLUSD",1646338728136,17.55116799,94.93,94.84,15.8181]
["bitfinex","SOLUSD",1646338728335,5.269,94.929,94.84,15.8181]
["bitfinex","SOLUSD",1646338728535,7.00256799,94.929,94.84,15.8181]
["bitfinex","SOLUSD",1646338728739,1.73356799,94.928,94.84,15.8181]
["bitfinex","SOLUSD",1646338728936,1.73356799,94.928,94.841,105.0]
["bitfinex","SOLUSD",1646338729136,5.269,94.927,94.841,105.0]
["bitfinex","SOLUSD",1646338729537,1.73356799,94.926,94.841,105.0]
["bitfinex","SOLUSD",1646338729760,5.269,94.925,94.84,15.8181]
["bitfinex","SOLUSD",1646338729961,1.73356799,94.926,94.84,15.8181]
["bitfinex","SOLUSD",1646338730864,5.269,94.925,94.84,15.8181]
["bitfinex","SOLUSD",1646338731061,5.269,94.929,94.84,15.8181]
["bitfinex","SOLUSD",1646338731864,5.269,94.929,94.841,105.0]
["bitfinex","SOLUSD",1646338732064,1.43585982,94.931,94.846,105.0]
["bitfinex","SOLUSD",1646338732264,48.6611,94.939,94.851,105.0]
["bitfinex","SOLUSD",1646338732464,5.268,94.938,94.851,105.0]
["bitfinex","SOLUSD",1646338732866,5.268,94.938,94.851,95.0]
["bitfinex","SOLUSD",1646338733265,48.6611,94.939,94.851,95.0]
["bitfinex","SOLUSD",1646338733465,5.269,94.946,94.859,95.0]
["bitfinex","SOLUSD",1646338733667,5.269,94.946,94.851,2.54904003]
["bitfinex","SOLUSD",1646338733668,1.43585982,94.951,94.861,95.0]
["bitfinex","SOLUSD",1646338733869,1.43585982,94.952,94.861,95.0]
["bitfinex","SOLUSD",1646338734068,1.43585982,94.953,94.861,95.0]
["bitfinex","SOLUSD",1646338734266,1.43585982,94.952,94.861,95.0]
["bitfinex","SOLUSD",1646338734667,1.43585982,94.957,94.861,95.0]
["bitfinex","SOLUSD",1646338734867,1.43585982,94.957,94.861,100.268]
["bitfinex","SOLUSD",1646338735267,1.43585982,94.955,94.861,5.268]
["bitfinex","SOLUSD",1646338735667,22.43589005,94.955,94.861,5.268]
["bitfinex","SOLUSD",1646338736068,1.43585982,94.954,94.861,5.268]
["bitfinex","SOLUSD",1646338736267,1.43585982,94.953,94.861,5.268]
["bitfinex","SOLUSD",1646338736866,15.8143,94.95,94.861,5.268]
["bitfinex","SOLUSD",1646338737068,1.43585982,94.95,94.85,21.0797]
["bitfinex","SOLUSD",1646338737270,1.43585982,94.948,94.85,21.0797]
["bitfinex","SOLUSD",1646338737666,1.43585982,94.947,94.85,21.0797]
["bitfinex","SOLUSD",1646338737868,1.43585982,94.947,94.85,15.8117]
["bitfinex","SOLUSD",1646338738066,21.00003023,94.949,94.85,15.8117]
["bitfinex","SOLUSD",1646338738067,15.8164,94.94,94.85,15.8117]
["bitfinex","SOLUSD",1646338740374,105.0,94.929,94.84,28.4781]
["bitfinex","SOLUSD",1646338740576,0.1106294,94.928,94.832,5.269]
["bitfinex","SOLUSD",1646338740776,106.43585982,94.926,94.831,23.3302]
["bitfinex","SOLUSD",1646338741073,5.4315274,94.925,94.831,23.3302]
["bitfinex","SOLUSD",1646338741272,8.43842781,94.925,94.831,23.3302]
["bitfinex","SOLUSD",1646338741473,1.43585982,94.924,94.831,23.3302]
["bitfinex","SOLUSD",1646338741675,5.269,94.923,94.831,23.3302]
["bitfinex","SOLUSD",1646338741872,8.43842781,94.923,94.831,23.3302]
["bitfinex","SOLUSD",1646338742074,15.8211,94.91,94.831,23.3302]
["bitfinex","SOLUSD",1646338742472,1.73356799,94.909,94.831,23.3302]
["bitfinex","SOLUSD",1646338743373,1.73356799,94.909,94.821,5.269]
["bitfinex","SOLUSD",1646338744874,1.73356799,94.909,94.821,110.269]
["bitfinex","SOLUSD",1646338745075,7.00256799,94.909,94.821,110.269]
["bitfinex","SOLUSD",1646338745276,7.00256799,94.909,94.83,15.8197]
["bitfinex","SOLUSD",1646338745474,1.72875377,94.908,94.83,15.8197]
["bitfinex","SOLUSD",1646338746076,5.269,94.907,94.831,105.0]
["bitfinex","SOLUSD",1646338746477,5.269,94.921,94.84,15.818]
["bitfinex","SOLUSD",1646338746678,23.5656,94.922,94.84,15.818]
["bitfinex","SOLUSD",1646338747077,23.5656,94.922,94.841,105.0]
["bitfinex","SOLUSD",1646338748283,23.5656,94.922,94.846,105.0]
["bitfinex","SOLUSD",1646338748485,21.00003023,94.94,94.84,15.818]
["bitfinex","SOLUSD",1646338748486,5.269,94.926,94.851,105.0]
["bitfinex","SOLUSD",1646338748686,5.269,94.942,94.851,105.0]
["bitfinex","SOLUSD",1646338748885,5.268,94.945,94.851,105.0]
["bitfinex","SOLUSD",1646338749087,5.268,94.945,94.853,105.0]
["bitfinex","SOLUSD",1646338749289,24.3963,94.949,94.855,105.0]
["bitfinex","SOLUSD",1646338749485,24.3963,94.949,94.871,105.0]
["bitfinex","SOLUSD",1646338750286,24.3963,94.949,94.87,28.4713]
["bitfinex","SOLUSD",1646338750787,26.12505377,94.949,94.87,28.4713]
["bitfinex","SOLUSD",1646338751889,24.3963,94.949,94.871,5.268]
["bitfinex","SOLUSD",1646338752088,45.39633023,94.949,94.871,5.268]
["bitfinex","SOLUSD",1646338752288,1.72875377,94.948,94.871,5.268]
["bitfinex","SOLUSD",1646338752688,5.268,94.947,94.871,5.268]
["bitfinex","SOLUSD",1646338753087,22.728784,94.946,94.871,5.268]
["bitfinex","SOLUSD",1646338753288,5.268,94.945,94.871,5.268]
["bitfinex","SOLUSD",1646338753487,27.996784,94.945,94.871,5.268]
["bitfinex","SOLUSD",1646338753690,1.72875377,94.944,94.871,5.268]
["bitfinex","SOLUSD",1646338754288,5.268,94.943,94.871,5.268]
["bitfinex","SOLUSD",1646338754493,15.8159,94.94,94.871,5.268]
["bitfinex","SOLUSD",1646338754889,110.268,94.939,94.871,5.268]
["bitfinex","SOLUSD",1646338755091,105.0,94.938,94.871,5.268]
["bitfinex","SOLUSD",1646338755289,105.0,94.936,94.871,5.268]
["bitfinex","SOLUSD",1646338755490,5.268,94.935,94.871,5.268]
["bitfinex","SOLUSD",1646338755690,15.8176,94.93,94.871,5.268]
["bitfinex","SOLUSD",1646338755913,15.8176,94.93,94.84,15.817]
["bitfinex","SOLUSD",1646338756113,1.72875377,94.929,94.84,15.817]
["bitfinex","SOLUSD",1646338756513,5.269,94.928,94.84,15.817]
["bitfinex","SOLUSD",1646338756916,1.72875377,94.927,94.84,15.817]
["bitfinex","SOLUSD",1646338757218,15.8191,94.92,94.84,15.817]
["bitfinex","SOLUSD",1646338757416,5.269,94.919,94.84,15.817]
["bitfinex","SOLUSD",1646338757716,6.99775377,94.919,94.84,15.817]
["bitfinex","SOLUSD",1646338757917,1.72875377,94.918,94.84,15.817]
["bitfinex","SOLUSD",1646338758119,5.269,94.917,94.84,15.817]
["bitfinex","SOLUSD",1646338758318,5.269,94.917,94.822,23.7405]
["bitfinex","SOLUSD",1646338758520,15.8209,94.91,94.822,23.7405]
["bitfinex","SOLUSD",1646338759422,5.269,94.909,94.822,23.7405]
["bitfinex","SOLUSD",1646338759621,105.0,94.899,94.8,15.8237]
["bitfinex","SOLUSD",1646338759825,105.0,94.897,94.79,12.66]
["bitfinex","SOLUSD",1646338760022,105.0,94.895,94.779,24.5442]
["bitfinex","SOLUSD",1646338760222,105.0,94.893,94.779,24.5442]
["bitfinex","SOLUSD",1646338760423,105.0,94.889,94.779,24.5442]
["bitfinex","SOLUSD",1646338760623,15.8291,94.86,94.78,65.21134423]
["bitfinex","SOLUSD",1646338761223,1.72875377,94.859,94.78,65.21134423]
["bitfinex","SOLUSD",1646338761423,15.8291,94.86,94.78,65.21134423]
["bitfinex","SOLUSD",1646338761623,1.72875377,94.874,94.78,65.21134423]
["bitfinex","SOLUSD",1646338762026,1.72875377,94.874,94.791,105.0]
["bitfinex","SOLUSD",1646338762224,1.72875377,94.874,94.79,15.8263]
["bitfinex","SOLUSD",1646338762624,22.632,94.879,94.79,15.8263]
["bitfinex","SOLUSD",1646338763424,22.632,94.879,94.79,120.8263]
["bitfinex","SOLUSD",1646338764224,22.632,94.879,94.79,15.8263]
["bitfinex","SOLUSD",1646338765227,5.272,94.878,94.79,15.8263]
["bitfinex","SOLUSD",1646338767737,5.272,94.878,94.79,120.8263]
["bitfinex","SOLUSD",1646338768537,22.728784,94.877,94.79,120.8263]
["bitfinex","SOLUSD",1646338768736,5.272,94.876,94.79,120.8263]
["bitfinex","SOLUSD",1646338770538,5.272,94.878,94.79,120.8263]
["bitfinex","SOLUSD",1646338771343,22.632,94.879,94.79,120.8263]
["bitfinex","SOLUSD",1646338773441,22.632,94.879,94.79,15.8263]
["bitfinex","SOLUSD",1646338773641,15.8277,94.87,94.79,15.8263]
["bitfinex","SOLUSD",1646338773843,0.10386374,94.869,94.79,15.8263]
["bitfinex","SOLUSD",1646338774042,1.83261751,94.869,94.79,15.8263]
["bitfinex","SOLUSD",1646338774241,0.10386374,94.869,94.79,15.8263]
["bitfinex","SOLUSD",1646338774441,1.72875377,94.868,94.79,15.8263]
["bitfinex","SOLUSD",1646338776047,1.72875377,94.868,94.79,120.8263]
["bitfinex","SOLUSD",1646338776246,1.72875377,94.868,94.79,28.4863]
["bitfinex","SOLUSD",1646338776545,5.272,94.867,94.79,28.4863]
["bitfinex","SOLUSD",1646338776946,5.272,94.867,94.79,133.4863]
["bitfinex","SOLUSD",1646338777348,22.632,94.879,94.79,133.4863]
["bitfinex","SOLUSD",1646338777649,22.632,94.879,94.79,28.4863]
["bitfinex","SOLUSD",1646338778048,5.272,94.884,94.791,105.0]
["bitfinex","SOLUSD",1646338778250,28.1776,94.898,94.811,105.0]
["bitfinex","SOLUSD",1646338778451,28.1776,94.898,94.82,117.66]
["bitfinex","SOLUSD",1646338778452,22.9056,94.898,94.82,117.66]
["bitfinex","SOLUSD",1646338778947,5.269,94.897,94.82,117.66]
["bitfinex","SOLUSD",1646338779148,22.9056,94.898,94.82,117.66]
["bitfinex","SOLUSD",1646338779350,5.271,94.914,94.82,117.66]
["bitfinex","SOLUSD",1646338780051,23.8139,94.919,94.823,4.72443856]
["bitfinex","SOLUSD",1646338780249,22.9452,94.926,94.825,63.1]
["bitfinex","SOLUSD",1646338780450,22.9452,94.926,94.841,105.0]
["bitfinex","SOLUSD",1646338780648,22.9452,94.926,94.843,105.0]
["bitfinex","SOLUSD",1646338781248,22.9452,94.926,94.842,50.47874957]
["bitfinex","SOLUSD",1646338781450,43.94523023,94.926,94.842,50.47874957]
["bitfinex","SOLUSD",1646338781653,5.88361192,94.925,94.842,50.47874957]
["bitfinex","SOLUSD",1646338782050,22.728784,94.924,94.842,50.47874957]
["bitfinex","SOLUSD",1646338782451,15.8192,94.92,94.842,50.47874957]
["bitfinex","SOLUSD",1646338782849,22.728784,94.919,94.842,50.47874957]
["bitfinex","SOLUSD",1646338783250,1.72875377,94.918,94.842,50.47874957]
["bitfinex","SOLUSD",1646338784452,6.99775377,94.918,94.842,50.47874957]
["bitfinex","SOLUSD",1646338784952,1.72875377,94.917,94.842,50.47874957]
["bitfinex","SOLUSD",1646338785853,1.72875377,94.931,94.842,50.47874957]
["bitfinex","SOLUSD",1646338786052,5.269,94.93,94.842,50.47874957]
["bitfinex","SOLUSD",1646338786453,5.269,94.93,94.843,5.269]
["bitfinex","SOLUSD",1646338787055,21.0865,94.93,94.843,5.269]
["bitfinex","SOLUSD",1646338787456,12.64681803,94.929,94.843,5.269]
["bitfinex","SOLUSD",1646338787657,148.94523023,94.926,94.843,5.269]
["bitfinex","SOLUSD",1646338787857,11.15261192,94.925,94.842,50.47874957]
["bitfinex","SOLUSD",1646338788058,29.68762143,94.925,94.842,50.47874957]
["bitfinex","SOLUSD",1646338788258,25.16886838,94.924,94.842,50.47874957]
["bitfinex","SOLUSD",1646338788457,15.821,94.91,94.842,50.47874957]
["bitfinex","SOLUSD",1646338789257,46.53279351,94.923,94.842,50.47874957]
["bitfinex","SOLUSD",1646338789680,15.8193,94.92,94.842,50.47874957]
["bitfinex","SOLUSD",1646338789881,5.269,94.919,94.842,50.47874957]
["bitfinex","SOLUSD",1646338790079,6.99775377,94.919,94.842,50.47874957]
["bitfinex","SOLUSD",1646338790278,1.72875377,94.918,94.842,50.47874957]
["bitfinex","SOLUSD",1646338790480,5.269,94.917,94.842,50.47874957]
["bitfinex","SOLUSD",1646338791080,1.72875377,94.918,94.842,50.47874957]
["bitfinex","SOLUSD",1646338791779,1.72875377,94.918,94.843,105.0]
["bitfinex","SOLUSD",1646338791979,1.72875377,94.918,94.843,110.90195755]
["bitfinex","SOLUSD",1646338792280,5.269,94.938,94.845,105.0]
["bitfinex","SOLUSD",1646338792479,22.7853,94.94,94.847,105.0]
["bitfinex","SOLUSD",1646338792678,22.7853,94.94,94.851,105.0]
["bitfinex","SOLUSD",1646338793579,5.268,94.939,94.851,105.0]
["bitfinex","SOLUSD",1646338794882,0.68819149,94.938,94.85,12.66]
["bitfinex","SOLUSD",1646338795082,5.269,94.937,94.85,12.66]
["bitfinex","SOLUSD",1646338795281,26.2776969,94.937,94.85,12.66]
["bitfinex","SOLUSD",1646338795482,0.68819149,94.936,94.85,12.66]
["bitfinex","SOLUSD",1646338795682,45.42746563,94.936,94.85,12.66]
["bitfinex","SOLUSD",1646338795883,45.42746563,94.936,94.846,5.269]
["bitfinex","SOLUSD",1646338795884,26.2776969,94.935,94.846,5.269]
["bitfinex","SOLUSD",1646338796083,28.69478946,94.935,94.846,5.269]
["bitfinex","SOLUSD",1646338796283,21.69688839,94.934,94.846,5.269]
["bitfinex","SOLUSD",1646338796485,5.269,94.933,94.846,5.269]
["bitfinex","SOLUSD",1646338796682,28.69478946,94.933,94.846,5.269]
["bitfinex","SOLUSD",1646338796884,150.42746563,94.932,94.846,5.269]
["bitfinex","SOLUSD",1646338797090,15.8209,94.91,94.846,5.269]
["bitfinex","SOLUSD",1646338797491,127.73759797,94.909,94.846,5.269]
["bitfinex","SOLUSD",1646338797690,105.0,94.907,94.846,5.269]
["bitfinex","SOLUSD",1646338797894,5.269,94.906,94.846,5.269]
["bitfinex","SOLUSD",1646338798091,1.72890107,94.906,94.846,5.269]
["bitfinex","SOLUSD",1646338798291,5.269,94.905,94.847,52.84140705]
["bitfinex","SOLUSD",1646338798490,6.99790107,94.905,94.847,52.84140705]
["bitfinex","SOLUSD",1646338798690,1.72890107,94.904,94.847,52.84140705]
["bitfinex","SOLUSD",1646338798891,5.269,94.903,94.847,52.84140705]
["bitfinex","SOLUSD",1646338799095,15.8244,94.89,94.847,52.84140705]
["bitfinex","SOLUSD",1646338799293,15.8244,94.89,94.846,5.269]
["bitfinex","SOLUSD",1646338800494,15.826,94.88,94.822,61.21967556]
["bitfinex","SOLUSD",1646338800893,1.72890107,94.879,94.822,61.21967556]
["bitfinex","SOLUSD",1646338801598,1.72890107,94.879,94.794,46.5322]
["bitfinex","SOLUSD",1646338801794,24.0442,94.878,94.794,46.5322]
["bitfinex","SOLUSD",1646338801995,24.0442,94.878,94.8,15.8256]
["bitfinex","SOLUSD",1646338802196,1.72890107,94.877,94.8,15.8256]
["bitfinex","SOLUSD",1646338802596,1.72890107,94.877,94.801,60.35082718]
["bitfinex","SOLUSD",1646338802999,24.0442,94.878,94.801,60.35082718]
["bitfinex","SOLUSD",1646338804106,15.8277,94.87,94.801,60.35082718]
["bitfinex","SOLUSD",1646338804299,7.00090107,94.877,94.78,15.8277]
["bitfinex","SOLUSD",1646338804500,1.72890107,94.869,94.78,15.8277]
["bitfinex","SOLUSD",1646338804708,5.272,94.868,94.78,15.8277]
["bitfinex","SOLUSD",1646338804906,5.272,94.868,94.771,105.0]
["bitfinex","SOLUSD",1646338805302,1.72890107,94.869,94.773,105.0]
["bitfinex","SOLUSD",1646338806105,1.72890107,94.869,94.79,15.8272]
["bitfinex","SOLUSD",1646338806304,24.0442,94.878,94.79,15.8272]
["bitfinex","SOLUSD",1646338807906,24.0442,94.878,94.791,105.0]
["bitfinex","SOLUSD",1646338808107,5.272,94.887,94.81,15.8226]
["bitfinex","SOLUSD",1646338808308,5.272,94.887,94.811,61.88666767]
["bitfinex","SOLUSD",1646338808508,5.271,94.889,94.811,61.88666767]
["bitfinex","SOLUSD",1646338808708,5.271,94.889,94.812,105.0]
["bitfinex","SOLUSD",1646338808910,1.72880972,94.89,94.811,61.88666767]
["bitfinex","SOLUSD",1646338809109,5.271,94.897,94.811,61.88666767]
["bitfinex","SOLUSD",1646338809708,5.271,94.897,94.82,15.8222]
["bitfinex","SOLUSD",1646338809908,106.72880972,94.896,94.811,61.88666767]
["bitfinex","SOLUSD",1646338810109,5.271,94.895,94.811,61.88666767]
["bitfinex","SOLUSD",1646338810308,29.78622187,94.895,94.811,61.88666767]
["bitfinex","SOLUSD",1646338810510,46.78432788,94.894,94.811,61.88666767]
["bitfinex","SOLUSD",1646338810709,5.271,94.893,94.811,61.88666767]
["bitfinex","SOLUSD",1646338810909,29.78622187,94.893,94.811,61.88666767]
["bitfinex","SOLUSD",1646338811111,15.826,94.88,94.811,61.88666767]
["bitfinex","SOLUSD",1646338811309,5.271,94.879,94.811,61.88666767]
["bitfinex","SOLUSD",1646338811914,5.271,94.891,94.811,61.88666767]
["bitfinex","SOLUSD",1646338812510,22.78641215,94.89,94.811,61.88666767]
["bitfinex","SOLUSD",1646338812711,5.271,94.889,94.811,61.88666767]
["bitfinex","SOLUSD",1646338815417,5.271,94.889,94.82,15.8223]
["bitfinex","SOLUSD",1646338815817,24.2163,94.898,94.82,15.8223]
["bitfinex","SOLUSD",1646338816031,22.78641215,94.905,94.821,105.0]
["bitfinex","SOLUSD",1646338816228,5.269,94.922,94.821,105.0]
["bitfinex","SOLUSD",1646338816432,15.4917,94.917,94.83,15.8179]
["bitfinex","SOLUSD",1646338816630,5.269,94.916,94.831,105.0]
["bitfinex","SOLUSD",1646338816832,5.269,94.92,94.831,105.0]
["bitfinex","SOLUSD",1646338817032,23.3774,94.921,94.831,105.0]
["bitfinex","SOLUSD",1646338817431,23.3774,94.921,94.832,5.24278103]
["bitfinex","SOLUSD",1646338817829,23.3774,94.921,94.833,105.0]
["bitfinex","SOLUSD",1646338819030,5.269,94.937,94.841,105.0]
["bitfinex","SOLUSD",1646338819231,5.269,94.937,94.851,105.0]
["bitfinex","SOLUSD",1646338819431,5.269,94.937,94.859,105.0]
["bitfinex","SOLUSD",1646338819635,47.8253,94.949,94.862,4.21098589]
["bitfinex","SOLUSD",1646338819834,47.8253,94.949,94.863,0.13727908]
["bitfinex","SOLUSD",1646338820036,23.81738036,94.959,94.863,168.23727908]
["bitfinex","SOLUSD",1646338820236,23.81738036,94.959,94.864,2.54904003]
["bitfinex","SOLUSD",1646338820432,23.81738036,94.959,94.866,5.1951023]
["bitfinex","SOLUSD",1646338820635,23.81738036,94.959,94.882,62.40838878]
["bitfinex","SOLUSD",1646338820833,23.81738036,94.959,94.883,105.0]
["bitfinex","SOLUSD",1646338821234,23.81738036,94.959,94.882,62.40838878]
["bitfinex","SOLUSD",1646338821434,22.78641215,94.958,94.882,62.40838878]
["bitfinex","SOLUSD",1646338822035,25.54619008,94.957,94.882,62.40838878]
["bitfinex","SOLUSD",1646338822437,29.78222187,94.956,94.882,62.40838878]
["bitfinex","SOLUSD",1646338822835,22.78641215,94.955,94.882,62.40838878]
["bitfinex","SOLUSD",1646338823040,5.267,94.954,94.84,52.7158]
["bitfinex","SOLUSD",1646338823235,55.74060972,94.954,94.85,28.4757]
["bitfinex","SOLUSD",1646338823443,24.51522187,94.953,94.85,28.4757]
["bitfinex","SOLUSD",1646338823646,5.268,94.952,94.85,28.4757]
["bitfinex","SOLUSD",1646338823844,29.78322187,94.952,94.85,28.4757]
["bitfinex","SOLUSD",1646338824044,15.8157,94.94,94.851,61.46995032]
["bitfinex","SOLUSD",1646338824345,6.99680972,94.939,94.851,61.46995032]
["bitfinex","SOLUSD",1646338824548,29.78322187,94.939,94.851,61.46995032]
["bitfinex","SOLUSD",1646338824747,22.78641215,94.938,94.851,61.46995032]
["bitfinex","SOLUSD",1646338824943,22.78641215,94.938,94.852,105.0]
["bitfinex","SOLUSD",1646338825544,26.09620972,94.939,94.852,105.0]
["bitfinex","SOLUSD",1646338825745,24.3674,94.939,94.852,105.0]
["bitfinex","SOLUSD",1646338825944,24.3674,94.939,94.854,105.0]
["bitfinex","SOLUSD",1646338827249,24.3674,94.939,94.859,4.60710162]
["bitfinex","SOLUSD",1646338827447,24.3674,94.939,94.862,4.78162185]
["bitfinex","SOLUSD",1646338827647,1.72880972,94.952,94.862,4.78162185]
["bitfinex","SOLUSD",1646338827847,24.3774,94.954,94.862,4.78162185]
["bitfinex","SOLUSD",1646338828247,22.78641215,94.955,94.86,12.66]
["bitfinex","SOLUSD",1646338828248,5.268,94.959,94.867,5.0170911]
["bitfinex","SOLUSD",1646338828448,22.78641215,94.97,94.881,169.11943212]
["bitfinex","SOLUSD",1646338828650,5.267,94.973,94.883,105.0]
["bitfinex","SOLUSD",1646338830151,22.78641215,94.972,94.882,105.0]
["bitfinex","SOLUSD",1646338830350,5.267,94.971,94.881,58.43577087]
["bitfinex","SOLUSD",1646338830550,31.3294902,94.971,94.881,58.43577087]
["bitfinex","SOLUSD",1646338830751,22.78641215,94.97,94.882,105.0]
["bitfinex","SOLUSD",1646338830949,24.51522187,94.97,94.882,105.0]
["bitfinex","SOLUSD",1646338831151,48.84890235,94.97,94.882,105.0]
["bitfinex","SOLUSD",1646338831350,24.51522187,94.97,94.882,105.0]
["bitfinex","SOLUSD",1646338831551,47.12009263,94.969,94.882,105.0]
["bitfinex","SOLUSD",1646338831750,5.267,94.968,94.882,105.0]
["bitfinex","SOLUSD",1646338831951,28.05341215,94.968,94.882,105.0]
["bitfinex","SOLUSD",1646338832156,22.78641215,94.968,94.883,4.2086471]
["bitfinex","SOLUSD",1646338832454,24.33368048,94.969,94.883,4.2086471]
["bitfinex","SOLUSD",1646338833652,24.33368048,94.969,94.883,5.02151816]
["bitfinex","SOLUSD",1646338834053,24.33368048,94.969,94.882,105.0]
["bitfinex","SOLUSD",1646338834253,22.78641215,94.968,94.881,58.43577087]
["bitfinex","SOLUSD",1646338834854,24.33368048,94.967,94.881,58.43577087]
["bitfinex","SOLUSD",1646338835256,22.78641215,94.966,94.881,58.43577087]
["bitfinex","SOLUSD",1646338835455,5.267,94.965,94.881,58.43577087]
["bitfinex","SOLUSD",1646338835856,47.12009263,94.964,94.881,58.43577087]
["bitfinex","SOLUSD",1646338836055,5.267,94.963,94.881,58.43577087]
["bitfinex","SOLUSD",1646338836256,29.78155699,94.963,94.881,58.43577087]
["bitfinex","SOLUSD",1646338836555,48.77475906,94.962,94.881,58.43577087]
["bitfinex","SOLUSD",1646338836755,5.267,94.961,94.881,58.43577087]
["bitfinex","SOLUSD",1646338836956,29.70807858,94.961,94.881,58.43577087]
["bitfinex","SOLUSD",1646338837260,64.58745906,94.96,94.881,58.43577087]
["bitfinex","SOLUSD",1646338837456,5.267,94.959,94.881,58.43577087]
["bitfinex","SOLUSD",1646338837658,29.70807858,94.959,94.881,58.43577087]
["bitfinex","SOLUSD",1646338837856,48.77475906,94.958,94.881,58.43577087]
["bitfinex","SOLUSD",1646338838155,27.97993374,94.957,94.881,58.43577087]
["bitfinex","SOLUSD",1646338838355,29.70807858,94.957,94.881,58.43577087]
["bitfinex","SOLUSD",1646338838655,24.44107858,94.956,94.881,58.43577087]
["bitfinex","SOLUSD",1646338838857,24.44107858,94.956,94.882,105.0]
["bitfinex","SOLUSD",1646338839056,22.71293374,94.97,94.89,105.0]
["bitfinex","SOLUSD",1646338839255,22.71293374,94.97,94.891,4.83981733]
["bitfinex","SOLUSD",1646338839256,5.267,94.969,94.891,4.83981733]
["bitfinex","SOLUSD",1646338839755,5.267,94.973,94.891,4.83981733]
["bitfinex","SOLUSD",1646338839955,5.267,94.973,94.89,12.66]
["bitfinex","SOLUSD",1646338840358,23.03368048,94.972,94.89,12.66]
["bitfinex","SOLUSD",1646338840559,5.266,94.971,94.89,12.66]
["bitfinex","SOLUSD",1646338840757,22.8074,94.974,94.89,15.20904003]
["bitfinex","SOLUSD",1646338841057,22.8074,94.974,94.891,109.2794377]
["bitfinex","SOLUSD",1646338841858,5.266,94.985,94.892,5.2266575]
["bitfinex","SOLUSD",1646338842862,5.266,94.985,94.89,12.66]
["bitfinex","SOLUSD",1646338843061,21.15293374,94.985,94.89,12.66]
["bitfinex","SOLUSD",1646338843262,28.29968048,94.984,94.89,12.66]
["bitfinex","SOLUSD",1646338843659,5.266,94.984,94.89,12.66]
["bitfinex","SOLUSD",1646338843862,44.18661422,94.983,94.89,12.66]
["bitfinex","SOLUSD",1646338844060,5.266,94.982,94.89,12.66]
["bitfinex","SOLUSD",1646338844260,26.41893374,94.982,94.89,12.66]
["bitfinex","SOLUSD",1646338844459,23.03368048,94.981,94.89,12.66]
["bitfinex","SOLUSD",1646338844659,5.266,94.98,94.891,105.0]
["bitfinex","SOLUSD",1646338845060,23.4757,94.979,94.891,105.0]
["bitfinex","SOLUSD",1646338845260,5.266,94.978,94.891,105.0]
["bitfinex","SOLUSD",1646338845660,5.266,94.978,94.89,12.66]
["bitfinex","SOLUSD",1646338846061,5.266,94.978,94.882,24.5056]
["bitfinex","SOLUSD",1646338846062,22.88107858,94.977,94.882,24.5056]
["bitfinex","SOLUSD",1646338846262,110.267,94.976,94.87,12.66]
["bitfinex","SOLUSD",1646338846465,133.14807858,94.976,94.87,12.66]
["bitfinex","SOLUSD",1646338846661,127.88107858,94.975,94.851,105.0]
["bitfinex","SOLUSD",1646338846861,5.267,94.974,94.86,12.66]
["bitfinex","SOLUSD",1646338847061,28.14807858,94.974,94.86,12.66]
["bitfinex","SOLUSD",1646338847261,23.03368048,94.973,94.86,12.66]
["bitfinex","SOLUSD",1646338847464,5.267,94.972,94.861,105.0]
["bitfinex","SOLUSD",1646338847666,5.267,94.972,94.863,105.0]
["bitfinex","SOLUSD",1646338847667,15.8126,94.96,94.863,105.0]
["bitfinex","SOLUSD",1646338847863,24.5675,94.959,94.86,12.66]
["bitfinex","SOLUSD",1646338848065,29.1948,94.958,94.86,28.4745]
["bitfinex","SOLUSD",1646338848265,37.07294484,94.958,94.86,15.8145]
["bitfinex","SOLUSD",1646338848463,81.25955906,94.958,94.86,15.8145]
["bitfinex","SOLUSD",1646338848664,1.72814484,94.957,94.86,15.8145]
["bitfinex","SOLUSD",1646338848863,5.268,94.956,94.861,58.14153945]
["bitfinex","SOLUSD",1646338849064,26.42093374,94.956,94.861,58.14153945]
["bitfinex","SOLUSD",1646338849468,44.18661422,94.955,94.861,58.14153945]
["bitfinex","SOLUSD",1646338849766,26.42093374,94.954,94.861,58.14153945]
["bitfinex","SOLUSD",1646338850165,28.14907858,94.954,94.861,58.14153945]
["bitfinex","SOLUSD",1646338850364,1.72814484,94.953,94.861,58.14153945]
["bitfinex","SOLUSD",1646338850566,5.268,94.952,94.861,58.14153945]
["bitfinex","SOLUSD",1646338850765,15.8162,94.94,94.861,58.14153945]
["bitfinex","SOLUSD",1646338850966,27.8383,94.939,94.861,58.14153945]
["bitfinex","SOLUSD",1646338852166,15.8174,94.93,94.861,58.14153945]
["bitfinex","SOLUSD",1646338854867,27.8383,94.939,94.861,58.14153945]
["bitfinex","SOLUSD",1646338855066,22.5703,94.939,94.862,5.268]
["bitfinex","SOLUSD",1646338855770,22.5703,94.939,94.861,58.14153945]
["bitfinex","SOLUSD",1646338856168,5.268,94.938,94.861,58.14153945]
["bitfinex","SOLUSD",1646338856968,5.268,94.938,94.862,105.0]
["bitfinex","SOLUSD",1646338857569,22.5703,94.939,94.862,105.0]
["bitfinex","SOLUSD",1646338857769,22.5703,94.939,94.861,58.14153945]
["bitfinex","SOLUSD",1646338857770,22.5703,94.939,94.864,105.0]
["bitfinex","SOLUSD",1646338857971,22.5703,94.939,94.866,105.0]
["bitfinex","SOLUSD",1646338858172,22.5703,94.939,94.87,15.8129]
["bitfinex","SOLUSD",1646338858773,22.5703,94.939,94.871,105.0]
["bitfinex","SOLUSD",1646338858972,5.268,94.957,94.871,105.0]
["bitfinex","SOLUSD",1646338859273,28.3962,94.957,94.873,105.0]
["bitfinex","SOLUSD",1646338860174,28.3962,94.957,94.872,105.0]
["bitfinex","SOLUSD",1646338860473,28.3962,94.957,94.874,105.0]
["bitfinex","SOLUSD",1646338860677,28.3962,94.957,94.871,5.267]
["bitfinex","SOLUSD",1646338860874,49.54913374,94.957,94.871,5.267]
["bitfinex","SOLUSD",1646338861772,23.03368048,94.956,94.872,105.0]
["bitfinex","SOLUSD",1646338861971,23.03368048,94.956,94.873,5.267]
["bitfinex","SOLUSD",1646338862174,5.267,94.955,94.873,5.267]
["bitfinex","SOLUSD",1646338862575,5.267,94.955,94.874,105.0]
["bitfinex","SOLUSD",1646338862773,23.03368048,94.956,94.876,105.0]
["bitfinex","SOLUSD",1646338862976,23.1282,94.957,94.878,105.0]
["bitfinex","SOLUSD",1646338863173,23.1282,94.957,94.88,117.66]
["bitfinex","SOLUSD",1646338863475,23.1282,94.957,94.882,105.0]
["bitfinex","SOLUSD",1646338863673,5.267,94.979,94.89,105.0]
["bitfinex","SOLUSD",1646338863875,134.35293374,94.99,94.888,63.1]
["bitfinex","SOLUSD",1646338863876,48.7798,94.989,94.901,105.0]
["bitfinex","SOLUSD",1646338864074,48.7798,94.989,94.903,105.0]
["bitfinex","SOLUSD",1646338864274,48.7798,94.989,94.904,5.266]
["bitfinex","SOLUSD",1646338864475,48.7798,94.989,94.905,105.0]
["bitfinex","SOLUSD",1646338864699,48.7798,94.989,94.904,5.266]
["bitfinex","SOLUSD",1646338865276,48.7798,94.989,94.905,105.0]
["bitfinex","SOLUSD",1646338866080,48.7798,94.989,94.91,15.8042]
["bitfinex","SOLUSD",1646338866476,5.265,94.988,94.91,15.8042]
["bitfinex","SOLUSD",1646338866877,1.72814484,94.987,94.91,15.8042]
["bitfinex","SOLUSD",1646338867077,1.72814484,94.987,94.904,5.266]
["bitfinex","SOLUSD",1646338867078,5.266,94.986,94.904,5.266]
["bitfinex","SOLUSD",1646338867478,1.72814484,94.985,94.904,5.266]
["bitfinex","SOLUSD",1646338867680,5.266,94.984,94.904,5.266]
["bitfinex","SOLUSD",1646338867878,44.11179461,94.984,94.904,5.266]
["bitfinex","SOLUSD",1646338868079,21.33147858,94.983,94.904,5.266]
["bitfinex","SOLUSD",1646338868278,5.266,94.982,94.904,5.266]
["bitfinex","SOLUSD",1646338868482,38.25693438,94.982,94.904,5.266]
["bitfinex","SOLUSD",1646338868879,21.33147858,94.981,94.904,5.266]
["bitfinex","SOLUSD",1646338869079,15.8111,94.97,94.904,5.266]
["bitfinex","SOLUSD",1646338869281,5.266,94.969,94.904,5.266]
["bitfinex","SOLUSD",1646338869487,105.0,94.968,94.904,5.266]
["bitfinex","SOLUSD",1646338869779,105.0,94.966,94.904,5.266]
["bitfinex","SOLUSD",1646338869980,110.266,94.965,94.904,5.266]
["bitfinex","SOLUSD",1646338870182,111.99414484,94.965,94.904,5.266]
["bitfinex","SOLUSD",1646338870379,1.72814484,94.964,94.904,5.266]
["bitfinex","SOLUSD",1646338870580,5.266,94.963,94.904,5.266]
["bitfinex","SOLUSD",1646338870981,15.8141,94.95,94.904,5.266]
["bitfinex","SOLUSD",1646338871482,17.54224484,94.95,94.904,5.266]
["bitfinex","SOLUSD",1646338871882,1.72814484,94.95,94.851,105.0]
["bitfinex","SOLUSD",1646338872084,1.72814484,94.95,94.861,105.0]
["bitfinex","SOLUSD",1646338872504,5.267,94.949,94.861,105.0]
["bitfinex","SOLUSD",1646338873106,5.267,94.949,94.88,15.8117]
["bitfinex","SOLUSD",1646338874808,1.72814484,94.95,94.88,15.8117]
["bitfinex","SOLUSD",1646338875208,1.72814484,94.95,94.86,12.66]
["bitfinex","SOLUSD",1646338875209,17.54224484,94.95,94.86,15.8137]
["bitfinex","SOLUSD",1646338876407,23.2783,94.949,94.86,15.8137]
["bitfinex","SOLUSD",1646338876811,1.72810731,94.948,94.86,15.8137]
["bitfinex","SOLUSD",1646338877209,1.72810731,94.948,94.861,55.33357513]
["bitfinex","SOLUSD",1646338877810,106.72810731,94.948,94.861,55.33357513]
["bitfinex","SOLUSD",1646338878013,0.19426684,94.945,94.861,55.33357513]
["bitfinex","SOLUSD",1646338878213,0.19426684,94.942,94.861,55.33357513]
["bitfinex","SOLUSD",1646338878412,0.19426684,94.938,94.861,55.33357513]
["bitfinex","SOLUSD",1646338878613,0.19426684,94.935,94.861,55.33357513]
["bitfinex","SOLUSD",1646338878915,15.8207,94.91,94.861,55.33357513]
["bitfinex","SOLUSD",1646338880314,5.269,94.909,94.861,55.33357513]
["bitfinex","SOLUSD",1646338881018,15.8226,94.9,94.815,24.538]
["bitfinex","SOLUSD",1646338881315,1.92237415,94.899,94.815,24.538]
["bitfinex","SOLUSD",1646338881519,5.271,94.898,94.815,24.538]
["bitfinex","SOLUSD",1646338881816,6.99910731,94.898,94.816,59.75188446]
["bitfinex","SOLUSD",1646338882016,1.72810731,94.897,94.816,59.75188446]
["bitfinex","SOLUSD",1646338882216,5.271,94.896,94.816,59.75188446]
["bitfinex","SOLUSD",1646338882418,27.881,94.896,94.816,59.75188446]
["bitfinex","SOLUSD",1646338882615,27.881,94.896,94.82,15.8222]
["bitfinex","SOLUSD",1646338883816,15.8244,94.89,94.816,59.75188446]
["bitfinex","SOLUSD",1646338884316,1.72810731,94.889,94.816,59.75188446]
["bitfinex","SOLUSD",1646338884516,13.69594412,94.889,94.801,24.1584]
["bitfinex","SOLUSD",1646338884717,10.82174869,94.888,94.801,24.1584]
["bitfinex","SOLUSD",1646338884917,12.549856,94.888,94.802,5.271]
["bitfinex","SOLUSD",1646338885118,1.72810731,94.887,94.802,5.271]
["bitfinex","SOLUSD",1646338885318,1.72810731,94.887,94.801,24.1584]
["bitfinex","SOLUSD",1646338885319,105.0,94.885,94.801,5.271]
["bitfinex","SOLUSD",1646338885518,105.0,94.883,94.79,48.08425208]
["bitfinex","SOLUSD",1646338885717,5.271,94.884,94.79,48.08425208]
["bitfinex","SOLUSD",1646338885718,105.0,94.879,94.79,48.08425208]
["bitfinex","SOLUSD",1646338885918,105.0,94.877,94.79,48.08425208]
["bitfinex","SOLUSD",1646338886217,105.0,94.875,94.751,5.272]
["bitfinex","SOLUSD",1646338886418,15.831,94.85,94.752,24.8874]
["bitfinex","SOLUSD",1646338886623,5.274,94.849,94.753,5.274]
["bitfinex","SOLUSD",1646338887019,5.274,94.849,94.754,64.27094187]
["bitfinex","SOLUSD",1646338887226,22.8438,94.848,94.755,5.274]
["bitfinex","SOLUSD",1646338887423,5.274,94.847,94.755,5.274]
["bitfinex","SOLUSD",1646338887725,5.274,94.847,94.77,15.8308]
["bitfinex","SOLUSD",1646338889128,5.274,94.847,94.78,15.8291]
["bitfinex","SOLUSD",1646338889326,22.8438,94.848,94.78,15.8291]
["bitfinex","SOLUSD",1646338890125,22.8438,94.848,94.76,12.66]
["bitfinex","SOLUSD",1646338890327,22.8438,94.848,94.761,5.274]
["bitfinex","SOLUSD",1646338890631,22.8438,94.848,94.77,15.8303]
["bitfinex","SOLUSD",1646338891428,5.273,94.847,94.77,15.8303]
["bitfinex","SOLUSD",1646338896730,5.273,94.847,94.78,15.8287]
["bitfinex","SOLUSD",1646338896937,22.8438,94.848,94.78,15.8287]
["bitfinex","SOLUSD",1646338896938,22.8438,94.848,94.78,12.66]
["bitfinex","SOLUSD",1646338897134,5.273,94.872,94.781,105.0]
["bitfinex","SOLUSD",1646338897333,15.9991,94.892,94.783,105.0]
["bitfinex","SOLUSD",1646338897533,5.272,94.891,94.785,105.0]
["bitfinex","SOLUSD",1646338897734,5.272,94.891,94.784,65.90446757]
["bitfinex","SOLUSD",1646338898133,5.272,94.891,94.785,105.0]
["bitfinex","SOLUSD",1646338898332,5.272,94.891,94.784,65.90446757]
["bitfinex","SOLUSD",1646338898532,29.8804,94.876,94.784,65.90446757]
["bitfinex","SOLUSD",1646338899132,29.8804,94.876,94.79,15.8271]
["bitfinex","SOLUSD",1646338899537,24.6084,94.876,94.791,5.272]
["bitfinex","SOLUSD",1646338899833,22.77102594,94.875,94.791,5.272]
["bitfinex","SOLUSD",1646338900239,22.77102594,94.875,94.787,105.0]
["bitfinex","SOLUSD",1646338900435,22.77102594,94.875,94.789,105.0]
["bitfinex","SOLUSD",1646338900638,22.77102594,94.875,94.79,17.932]
["bitfinex","SOLUSD",1646338900841,22.77102594,94.875,94.791,105.0]
["bitfinex","SOLUSD",1646338901039,22.77102594,94.875,94.8,15.8255]
["bitfinex","SOLUSD",1646338901337,22.77102594,94.875,94.801,5.272]
["bitfinex","SOLUSD",1646338901937,43.63206635,94.875,94.801,5.272]
["bitfinex","SOLUSD",1646338902139,5.272,94.874,94.8,15.8255]
["bitfinex","SOLUSD",1646338902538,22.77102594,94.873,94.8,15.8255]
["bitfinex","SOLUSD",1646338902738,5.272,94.872,94.8,15.8255]
["bitfinex","SOLUSD",1646338903742,5.272,94.881,94.801,110.272]
["bitfinex","SOLUSD",1646338903940,5.272,94.908,94.811,105.0]
["bitfinex","SOLUSD",1646338904143,23.29690087,94.905,94.812,5.271]
["bitfinex","SOLUSD",1646338904341,23.29690087,94.905,94.813,56.41819934]
["bitfinex","SOLUSD",1646338904543,23.29690087,94.905,94.814,5.271]
["bitfinex","SOLUSD",1646338904751,23.29690087,94.905,94.815,105.0]
["bitfinex","SOLUSD",1646338905041,23.29690087,94.905,94.816,5.271]
["bitfinex","SOLUSD",1646338905241,23.29690087,94.905,94.814,5.271]
["bitfinex","SOLUSD",1646338906063,5.271,94.904,94.82,15.8196]
["bitfinex","SOLUSD",1646338907066,20.86104041,94.887,94.813,56.41819934]
["bitfinex","SOLUSD",1646338907865,22.9412,94.886,94.813,56.41819934]
["bitfinex","SOLUSD",1646338908266,5.271,94.885,94.813,56.41819934]
["bitfinex","SOLUSD",1646338909266,24.43040719,94.877,94.813,56.41819934]
["bitfinex","SOLUSD",1646338910769,5.271,94.876,94.813,56.41819934]
["bitfinex","SOLUSD",1646338911168,1.72810719,94.875,94.813,56.41819934]
["bitfinex","SOLUSD",1646338911371,5.271,94.874,94.813,56.41819934]
["bitfinex","SOLUSD",1646338912571,1.72810719,94.875,94.813,56.41819934]
["bitfinex","SOLUSD",1646338914071,1.72810719,94.875,94.82,15.8223]
["bitfinex","SOLUSD",1646338915472,22.9412,94.886,94.821,105.0]
["bitfinex","SOLUSD",1646338915670,5.271,94.885,94.83,15.8205]
["bitfinex","SOLUSD",1646338915872,1.72810719,94.895,94.83,15.8205]
["bitfinex","SOLUSD",1646338916071,29.4235,94.912,94.831,105.0]
["bitfinex","SOLUSD",1646338916672,23.428,94.913,94.831,105.0]
["bitfinex","SOLUSD",1646338917077,23.428,94.913,94.84,15.8183]
["bitfinex","SOLUSD",1646338917275,5.269,94.912,94.84,15.8183]
["bitfinex","SOLUSD",1646338917976,23.428,94.913,94.84,15.8183]
["bitfinex","SOLUSD",1646338919876,24.4403,94.912,94.84,15.8183]
["bitfinex","SOLUSD",1646338920375,15.8209,94.91,94.82,28.4806]
["bitfinex","SOLUSD",1646338920574,5.269,94.909,94.82,15.8206]
["bitfinex","SOLUSD",1646338920772,23.45581427,94.909,94.817,23.4694]
["bitfinex","SOLUSD",1646338920984,5.269,94.908,94.817,23.4694]
["bitfinex","SOLUSD",1646338921184,28.72481427,94.908,94.817,23.4694]
["bitfinex","SOLUSD",1646338921381,46.75271514,94.907,94.817,23.4694]
["bitfinex","SOLUSD",1646338921581,5.269,94.906,94.817,23.4694]
["bitfinex","SOLUSD",1646338921782,6.99710719,94.906,94.817,23.4694]
["bitfinex","SOLUSD",1646338921981,1.72810719,94.905,94.821,105.0]
["bitfinex","SOLUSD",1646338922182,5.269,94.904,94.821,105.0]
["bitfinex","SOLUSD",1646338922581,6.99710719,94.904,94.821,105.0]
["bitfinex","SOLUSD",1646338922986,6.99710719,94.904,94.83,15.82]
["bitfinex","SOLUSD",1646338923883,1.72810719,94.904,94.83,15.82]
["bitfinex","SOLUSD",1646338924084,24.4403,94.912,94.831,105.0]
["bitfinex","SOLUSD",1646338924284,24.4403,94.912,94.84,15.8164]
["bitfinex","SOLUSD",1646338924883,9.35,94.919,94.84,15.8164]
["bitfinex","SOLUSD",1646338924884,9.35,94.919,94.841,105.0]
["bitfinex","SOLUSD",1646338925084,9.35,94.919,94.843,109.18490428]
["bitfinex","SOLUSD",1646338925686,9.35,94.919,94.842,50.72055833]
["bitfinex","SOLUSD",1646338930190,5.269,94.918,94.842,50.72055833]
["bitfinex","SOLUSD",1646338930392,5.269,94.918,94.831,23.1161]
["bitfinex","SOLUSD",1646338930598,129.79630719,94.917,94.831,23.1161]
["bitfinex","SOLUSD",1646338930795,105.0,94.915,94.831,23.1161]
["bitfinex","SOLUSD",1646338930994,105.0,94.913,94.8,12.66]
["bitfinex","SOLUSD",1646338931195,15.8257,94.88,94.782,24.791]
["bitfinex","SOLUSD",1646338931395,52.2347,94.879,94.801,52.9008171]
["bitfinex","SOLUSD",1646338931700,53.96280719,94.879,94.801,52.9008171]
["bitfinex","SOLUSD",1646338932004,1.72810719,94.878,94.801,52.9008171]
["bitfinex","SOLUSD",1646338932396,5.272,94.877,94.801,52.9008171]
["bitfinex","SOLUSD",1646338935402,105.0,94.876,94.79,15.8257]
["bitfinex","SOLUSD",1646338935601,15.8278,94.87,94.79,15.8257]
["bitfinex","SOLUSD",1646338935903,5.272,94.869,94.782,24.791]
["bitfinex","SOLUSD",1646338936101,1.72810719,94.869,94.782,24.791]
["bitfinex","SOLUSD",1646338936301,5.272,94.868,94.782,24.791]
["bitfinex","SOLUSD",1646338936503,7.00010719,94.868,94.792,62.0056817]
["bitfinex","SOLUSD",1646338936702,25.45880719,94.867,94.792,62.0056817]
["bitfinex","SOLUSD",1646338936905,5.272,94.866,94.792,62.0056817]
["bitfinex","SOLUSD",1646338937204,15.8293,94.86,94.792,62.0056817]
["bitfinex","SOLUSD",1646338937402,5.272,94.859,94.782,24.791]
["bitfinex","SOLUSD",1646338937604,5.272,94.859,94.77,15.829]
["bitfinex","SOLUSD",1646338937605,105.0,94.858,94.763,23.2013]
["bitfinex","SOLUSD",1646338938002,105.0,94.856,94.763,23.2013]
["bitfinex","SOLUSD",1646338938405,105.0,94.854,94.764,62.29130032]
["bitfinex","SOLUSD",1646338938603,5.273,94.853,94.764,62.29130032]
["bitfinex","SOLUSD",1646338938802,31.76374406,94.853,94.764,62.29130032]
["bitfinex","SOLUSD",1646338939002,15.8312,94.85,94.764,62.29130032]
["bitfinex","SOLUSD",1646338939204,5.273,94.849,94.764,62.29130032]
["bitfinex","SOLUSD",1646338939803,5.273,94.851,94.764,62.29130032]
["bitfinex","SOLUSD",1646338940002,1.72810719,94.849,94.764,62.29130032]
["bitfinex","SOLUSD",1646338940204,5.273,94.848,94.764,62.29130032]
["bitfinex","SOLUSD",1646338940805,31.76374406,94.848,94.764,62.29130032]
["bitfinex","SOLUSD",1646338941010,15.8328,94.84,94.764,62.29130032]
["bitfinex","SOLUSD",1646338941207,5.274,94.839,94.764,62.29130032]
["bitfinex","SOLUSD",1646338941406,15.8328,94.84,94.765,5.274]
["bitfinex","SOLUSD",1646338941608,24.457,94.839,94.765,5.274]
["bitfinex","SOLUSD",1646338942011,24.457,94.839,94.77,15.8311]
["bitfinex","SOLUSD",1646338942311,24.457,94.839,94.766,105.0]
["bitfinex","SOLUSD",1646338942708,24.457,94.839,94.764,62.29130032]
["bitfinex","SOLUSD",1646338942907,24.457,94.839,94.765,5.274]
["bitfinex","SOLUSD",1646338943112,26.49074406,94.863,94.791,105.0]
["bitfinex","SOLUSD",1646338943312,26.49074406,94.877,94.791,105.0]
["bitfinex","SOLUSD",1646338943511,24.457,94.876,94.78,12.66]
["bitfinex","SOLUSD",1646338943710,24.457,94.876,94.782,105.0]
["bitfinex","SOLUSD",1646338943910,26.49074406,94.875,94.784,105.0]
["bitfinex","SOLUSD",1646338944311,26.49074406,94.875,94.786,105.0]
["bitfinex","SOLUSD",1646338944511,26.49074406,94.875,94.782,5.272]
["bitfinex","SOLUSD",1646338944711,28.21878115,94.875,94.79,15.8271]
["bitfinex","SOLUSD",1646338944913,5.272,94.874,94.79,15.8271]
["bitfinex","SOLUSD",1646338945111,55.91053826,94.874,94.79,15.8271]
["bitfinex","SOLUSD",1646338945312,28.21878115,94.873,94.79,15.8271]
["bitfinex","SOLUSD",1646338945512,5.272,94.872,94.79,15.8271]
["bitfinex","SOLUSD",1646338945713,31.93648123,94.872,94.79,15.8271]
["bitfinex","SOLUSD",1646338945912,1.72803709,94.871,94.79,15.8271]
["bitfinex","SOLUSD",1646338946116,21.0999,94.87,94.79,15.8271]
["bitfinex","SOLUSD",1646338946311,46.03634414,94.87,94.79,15.8271]
["bitfinex","SOLUSD",1646338946912,30.20844414,94.87,94.791,105.0]
["bitfinex","SOLUSD",1646338947119,5.272,94.875,94.81,15.8231]
["bitfinex","SOLUSD",1646338947530,24.457,94.876,94.81,15.8231]
["bitfinex","SOLUSD",1646338948330,31.14683129,94.875,94.81,15.8231]
["bitfinex","SOLUSD",1646338948530,31.14683129,94.875,94.796,24.0292]
["bitfinex","SOLUSD",1646338948733,24.93644414,94.874,94.796,24.0292]
["bitfinex","SOLUSD",1646338948932,5.272,94.873,94.796,24.0292]
["bitfinex","SOLUSD",1646338949231,7.00003709,94.873,94.796,24.0292]
["bitfinex","SOLUSD",1646338949435,31.93648123,94.873,94.796,24.0292]
["bitfinex","SOLUSD",1646338949732,25.87583129,94.872,94.796,24.0292]
["bitfinex","SOLUSD",1646338949933,5.272,94.871,94.796,24.0292]
["bitfinex","SOLUSD",1646338950133,31.93648123,94.871,94.796,24.0292]
["bitfinex","SOLUSD",1646338950331,50.81227543,94.87,94.796,24.0292]
["bitfinex","SOLUSD",1646338950532,5.272,94.869,94.796,24.0292]
["bitfinex","SOLUSD",1646338950732,7.00003709,94.869,94.796,24.0292]
["bitfinex","SOLUSD",1646338951132,1.72803709,94.869,94.8,15.8262]
["bitfinex","SOLUSD",1646338953334,5.272,94.868,94.8,15.8262]
["bitfinex","SOLUSD",1646338953734,24.93644414,94.867,94.8,15.8262]
["bitfinex","SOLUSD",1646338953937,5.272,94.866,94.8,15.8262]
["bitfinex","SOLUSD",1646338954535,30.20844414,94.866,94.8,15.8262]
["bitfinex","SOLUSD",1646338955235,24.93644414,94.866,94.8,15.8262]
["bitfinex","SOLUSD",1646338955837,24.93644414,94.866,94.801,5.272]
["bitfinex","SOLUSD",1646338956442,24.43644414,94.866,94.801,5.272]
["bitfinex","SOLUSD",1646338956636,24.457,94.876,94.81,15.8245]
["bitfinex","SOLUSD",1646338956837,24.457,94.876,94.811,5.271]
["bitfinex","SOLUSD",1646338957238,24.457,94.876,94.803,5.271]
["bitfinex","SOLUSD",1646338957837,24.457,94.876,94.802,5.272]
["bitfinex","SOLUSD",1646338958037,24.457,94.876,94.82,15.8218]
["bitfinex","SOLUSD",1646338962440,24.457,94.876,94.821,5.271]
["bitfinex","SOLUSD",1646338963443,24.457,94.876,94.82,15.8218]
["bitfinex","SOLUSD",1646338964945,24.457,94.876,94.801,5.271]
["bitfinex","SOLUSD",1646338965842,5.272,94.899,94.802,105.0]
["bitfinex","SOLUSD",1646338966043,22.9105,94.898,94.802,105.0]
["bitfinex","SOLUSD",1646338966246,5.271,94.897,94.802,105.0]
["bitfinex","SOLUSD",1646338966944,22.9105,94.898,94.813,110.41856345]
["bitfinex","SOLUSD",1646338967145,22.9105,94.898,94.821,105.0]
["bitfinex","SOLUSD",1646338967345,5.271,94.907,94.823,105.0]
["bitfinex","SOLUSD",1646338967545,24.3902,94.916,94.823,157.29991183]
["bitfinex","SOLUSD",1646338967744,24.3902,94.916,94.825,105.0]
["bitfinex","SOLUSD",1646338967947,24.3902,94.916,94.831,105.0]
["bitfinex","SOLUSD",1646338968444,24.3902,94.916,94.832,4.52542176]
["bitfinex","SOLUSD",1646338968851,24.3902,94.916,94.831,105.0]
["bitfinex","SOLUSD",1646338969048,24.3902,94.916,94.841,105.0]
["bitfinex","SOLUSD",1646338970547,5.269,94.925,94.841,105.0]
["bitfinex","SOLUSD",1646338970748,5.269,94.925,94.843,105.0]
["bitfinex","SOLUSD",1646338970949,23.5402,94.926,94.843,105.0]
["bitfinex","SOLUSD",1646338971751,23.5402,94.926,94.841,105.0]
["bitfinex","SOLUSD",1646338971953,23.5402,94.926,94.842,4.62267332]
["bitfinex","SOLUSD",1646338972552,21.93869217,94.936,94.846,63.1]
["bitfinex","SOLUSD",1646338972752,21.93869217,94.936,94.836,5.0]
["bitfinex","SOLUSD",1646338972753,1.72803709,94.964,94.862,5.71288299]
["bitfinex","SOLUSD",1646338972954,24.7811,95.019,94.906,5.0]
["bitfinex","SOLUSD",1646338973153,24.7811,95.019,94.921,105.0]
["bitfinex","SOLUSD",1646338973353,5.264,95.018,94.93,12.66]
["bitfinex","SOLUSD",1646338973552,5.264,95.018,94.931,105.0]
["bitfinex","SOLUSD",1646338973752,5.264,95.018,94.94,15.8001]
["bitfinex","SOLUSD",1646338973955,5.264,95.018,94.941,54.65165562]
["bitfinex","SOLUSD",1646338974557,24.1903,95.017,94.941,54.65165562]
["bitfinex","SOLUSD",1646338976155,24.1903,95.017,94.923,22.5179]
["bitfinex","SOLUSD",1646338976353,110.264,95.016,94.923,22.5179]
["bitfinex","SOLUSD",1646338976553,105.0,95.016,94.923,22.5179]
["bitfinex","SOLUSD",1646338976757,105.0,95.016,94.92,28.4649]
["bitfinex","SOLUSD",1646338976954,24.1903,95.017,94.92,28.4649]
["bitfinex","SOLUSD",1646338977158,24.1903,95.017,94.921,62.73160948]
["bitfinex","SOLUSD",1646338977354,5.264,95.016,94.921,70.70160948]
["bitfinex","SOLUSD",1646338977556,5.264,95.016,94.922,127.5294]
["bitfinex","SOLUSD",1646338979756,5.264,95.016,94.921,62.73160948]
["bitfinex","SOLUSD",1646338979757,105.0,95.015,94.921,62.73160948]
["bitfinex","SOLUSD",1646338979958,110.264,95.014,94.921,62.73160948]
["bitfinex","SOLUSD",1646338980160,114.2984876,95.014,94.921,62.73160948]
["bitfinex","SOLUSD",1646338980560,110.264,95.014,94.921,62.73160948]
["bitfinex","SOLUSD",1646338980757,105.0,95.012,94.921,62.73160948]
["bitfinex","SOLUSD",1646338980958,105.0,95.01,94.9,15.8083]
["bitfinex","SOLUSD",1646338981159,15.81,94.98,94.9,15.8083]
["bitfinex","SOLUSD",1646338981360,24.7839,94.979,94.9,15.8083]
["bitfinex","SOLUSD",1646338981762,5.266,94.978,94.9,15.8083]
["bitfinex","SOLUSD",1646338981960,1.72803709,94.978,94.901,47.64171035]
["bitfinex","SOLUSD",1646338982159,1.72803709,94.978,94.91,15.8078]
["bitfinex","SOLUSD",1646338982357,24.7839,94.979,94.91,15.8078]
["bitfinex","SOLUSD",1646338982561,5.266,94.978,94.91,15.8078]
["bitfinex","SOLUSD",1646338982958,24.7839,94.979,94.91,15.8078]
["bitfinex","SOLUSD",1646338983759,5.266,94.978,94.91,15.8078]
["bitfinex","SOLUSD",1646338983960,5.266,94.978,94.901,47.64171035]
["bitfinex","SOLUSD",1646338984660,105.0,94.977,94.901,47.64171035]
["bitfinex","SOLUSD",1646338984860,105.0,94.975,94.87,12.66]
["bitfinex","SOLUSD",1646338985160,15.8134,94.96,94.87,15.8133]
["bitfinex","SOLUSD",1646338985359,5.267,94.959,94.87,15.8133]
["bitfinex","SOLUSD",1646338985559,6.99503709,94.959,94.87,15.8133]
["bitfinex","SOLUSD",1646338985760,24.9068,94.958,94.87,15.8133]
["bitfinex","SOLUSD",1646338985959,5.267,94.957,94.871,66.22459482]
["bitfinex","SOLUSD",1646338986159,6.99503709,94.957,94.871,66.22459482]
["bitfinex","SOLUSD",1646338992573,6.99503709,94.957,94.871,566.22459482]
["bitfinex","SOLUSD",1646338993871,6.99503709,94.957,94.872,105.0]
["bitfinex","SOLUSD",1646338994076,24.9068,94.958,94.872,105.0]
["bitfinex","SOLUSD",1646338994370,24.9068,94.958,94.872,107.54904003]
["bitfinex","SOLUSD",1646338995373,24.9068,94.958,94.872,130.48894003]
["bitfinex","SOLUSD",1646338996296,24.9068,94.958,94.873,5.267]
["bitfinex","SOLUSD",1646338997399,5.267,94.957,94.873,5.267]
["bitfinex","SOLUSD",1646338998897,5.267,94.957,94.874,105.0]
["bitfinex","SOLUSD",1646338999100,5.267,94.957,94.875,5.267]
["bitfinex","SOLUSD",1646338999401,5.267,94.957,94.873,5.267]
["bitfinex","SOLUSD",1646339000002,5.267,94.957,94.872,22.9399]
["bitfinex","SOLUSD",1646339003103,1.72803709,94.956,94.872,22.9399]
["bitfinex","SOLUSD",1646339003309,5.267,94.955,94.872,22.9399]
["bitfinex","SOLUSD",1646339003704,1.72803709,94.954,94.872,22.9399]
["bitfinex","SOLUSD",1646339003904,5.267,94.953,94.872,22.9399]
["bitfinex","SOLUSD",1646339004306,1.72803709,94.952,94.872,22.9399]
["bitfinex","SOLUSD",1646339004506,5.268,94.951,94.872,22.9399]
["bitfinex","SOLUSD",1646339004707,5.268,94.951,94.872,28.2079]
["bitfinex","SOLUSD",1646339004905,1.72803709,94.95,94.872,28.2079]
["bitfinex","SOLUSD",1646339005109,5.268,94.949,94.872,28.2079]
["bitfinex","SOLUSD",1646339005505,1.72803709,94.948,94.872,28.2079]
["bitfinex","SOLUSD",1646339005705,5.268,94.947,94.872,28.2079]
["bitfinex","SOLUSD",1646339005906,5.268,94.947,94.871,566.22459482]
["bitfinex","SOLUSD",1646339006107,6.99603709,94.947,94.871,566.22459482]
["bitfinex","SOLUSD",1646339006306,6.99603709,94.957,94.871,566.22459482]
["bitfinex","SOLUSD",1646339006606,5.268,94.957,94.872,105.0]
["bitfinex","SOLUSD",1646339006905,24.9068,94.958,94.872,105.0]
["bitfinex","SOLUSD",1646339007106,24.9068,94.958,94.874,105.0]
["bitfinex","SOLUSD",1646339008205,24.9068,94.958,94.875,2.54904003]
["bitfinex","SOLUSD",1646339008408,5.267,94.995,94.891,105.0]
["bitfinex","SOLUSD",1646339008608,24.1328,94.983,94.893,105.0]
["bitfinex","SOLUSD",1646339008806,24.1328,94.983,94.894,0.16857568]
["bitfinex","SOLUSD",1646339009208,24.1328,94.983,94.895,107.54904003]
["bitfinex","SOLUSD",1646339009408,24.1328,94.983,94.9,5.10680055]
["bitfinex","SOLUSD",1646339009610,24.1328,94.983,94.911,105.0]
["bitfinex","SOLUSD",1646339009809,24.1328,94.983,94.912,65.21150057]
["bitfinex","SOLUSD",1646339022119,24.1328,94.983,94.913,105.0]
["bitfinex","SOLUSD",1646339023821,24.1328,94.983,94.912,65.21150057]
["bitfinex","SOLUSD",1646339024223,24.1328,94.983,94.913,105.0]
["bitfinex","SOLUSD",1646339025925,5.266,95.012,94.924,63.1]
["bitfinex","SOLUSD",1646339026123,5.264,95.025,94.94,4.97425785]
["bitfinex","SOLUSD",1646339026323,5.264,95.037,94.951,105.0]
["bitfinex","SOLUSD",1646339026527,5.264,95.037,94.952,0.19489912]
["bitfinex","SOLUSD",1646339027826,5.264,95.037,94.95,12.66]
["bitfinex","SOLUSD",1646339028023,23.75027289,95.037,94.95,12.66]
["bitfinex","SOLUSD",1646339028625,5.264,95.037,94.95,12.66]
["bitfinex","SOLUSD",1646339030657,5.264,95.037,94.951,105.0]
["bitfinex","SOLUSD",1646339030853,5.264,95.037,94.952,4.28127934]
["bitfinex","SOLUSD",1646339031061,22.9507,95.038,94.952,4.28127934]
["bitfinex","SOLUSD",1646339031851,22.9507,95.038,94.953,109.03544042]
["bitfinex","SOLUSD",1646339032053,22.9507,95.038,94.955,105.0]
["bitfinex","SOLUSD",1646339032853,0.5286555,95.04,94.963,105.0]
["bitfinex","SOLUSD",1646339033055,0.5286555,95.04,94.973,105.0]
["bitfinex","SOLUSD",1646339033254,0.5286555,95.04,94.981,105.0]
["bitfinex","SOLUSD",1646339034753,0.5286555,95.04,94.98,12.66]
["bitfinex","SOLUSD",1646339040357,0.5286555,95.04,94.975,24.1125]
["bitfinex","SOLUSD",1646339040560,1.72803709,95.039,94.974,51.19865156]
["bitfinex","SOLUSD",1646339040757,5.261,95.038,94.974,51.19865156]
["bitfinex","SOLUSD",1646339043258,1.72803709,95.037,94.974,51.19865156]
["bitfinex","SOLUSD",1646339043460,5.261,95.036,94.974,51.19865156]
["bitfinex","SOLUSD",1646339043660,105.0,95.035,94.974,51.19865156]
["bitfinex","SOLUSD",1646339043861,5.261,95.034,94.974,51.19865156]
["bitfinex","SOLUSD",1646339044059,5.261,95.034,94.95,15.7995]
["bitfinex","SOLUSD",1646339044261,15.8026,95.02,94.93,12.66]
["bitfinex","SOLUSD",1646339044460,53.2823,95.019,94.93,12.66]
["bitfinex","SOLUSD",1646339044861,1.72803709,95.018,94.94,15.8025]
["bitfinex","SOLUSD",1646339045061,5.264,95.017,94.94,15.8025]
["bitfinex","SOLUSD",1646339045460,1.72803709,95.016,94.94,15.8025]
["bitfinex","SOLUSD",1646339045662,5.264,95.015,94.94,15.8025]
["bitfinex","SOLUSD",1646339046160,15.8042,95.01,94.94,15.8025]
["bitfinex","SOLUSD",1646339046363,5.264,95.009,94.94,15.8025]
["bitfinex","SOLUSD",1646339046560,6.99203709,95.009,94.94,15.8025]
["bitfinex","SOLUSD",1646339046759,1.72803709,95.008,94.94,15.8025]
["bitfinex","SOLUSD",1646339046960,30.2616,95.007,94.94,15.8025]
["bitfinex","SOLUSD",1646339047360,1.72803709,95.006,94.94,15.8025]
["bitfinex","SOLUSD",1646339047560,5.264,95.005,94.94,15.8025]
["bitfinex","SOLUSD",1646339048067,6.99203709,95.005,94.94,15.8025]
["bitfinex","SOLUSD",1646339048261,1.72803709,95.005,94.94,15.8025]
["bitfinex","SOLUSD",1646339048661,24.9976,95.007,94.94,15.8025]
["bitfinex","SOLUSD",1646339049163,24.9976,95.007,94.941,105.0]
["bitfinex","SOLUSD",1646339049568,24.9976,95.007,94.942,2.54904003]
["bitfinex","SOLUSD",1646339052068,24.9976,95.007,94.94,28.4625]
["bitfinex","SOLUSD",1646339058273,24.9976,95.007,94.941,105.0]
["bitfinex","SOLUSD",1646339058772,24.9976,95.007,94.943,105.0]
["bitfinex","SOLUSD",1646339058971,24.9976,95.007,94.945,105.0]
["bitfinex","SOLUSD",1646339059174,24.9976,95.007,94.947,105.0]
["bitfinex","SOLUSD",1646339059372,24.9976,95.007,94.951,105.0]
["bitfinex","SOLUSD",1646339059975,24.9976,95.007,94.95,12.66]
["bitfinex","SOLUSD",1646339061576,24.9976,95.007,94.946,57.74825011]
["bitfinex","SOLUSD",1646339062177,5.264,95.006,94.922,5.264]
["bitfinex","SOLUSD",1646339062377,5.264,95.006,94.921,5.265]
["bitfinex","SOLUSD",1646339062576,1.72803709,95.005,94.92,28.4641]
["bitfinex","SOLUSD",1646339062779,5.265,95.004,94.92,28.4641]
["bitfinex","SOLUSD",1646339063178,1.72803709,95.003,94.921,64.41392945]
["bitfinex","SOLUSD",1646339063375,5.265,95.002,94.921,64.41392945]
["bitfinex","SOLUSD",1646339063777,1.72803709,95.001,94.921,64.41392945]
["bitfinex","SOLUSD",1646339063977,5.265,95.0,94.921,64.41392945]
["bitfinex","SOLUSD",1646339066279,1.72803709,95.001,94.922,5.265]
["bitfinex","SOLUSD",1646339066679,40.5468,95.007,94.922,5.265]
["bitfinex","SOLUSD",1646339068383,42.27476583,95.007,94.922,5.265]
["bitfinex","SOLUSD",1646339069383,42.27476583,95.007,94.921,64.41392945]
["bitfinex","SOLUSD",1646339069384,105.0,94.999,94.921,64.41392945]
["bitfinex","SOLUSD",1646339069790,105.10362581,94.997,94.921,64.41392945]
["bitfinex","SOLUSD",1646339069984,105.0,94.995,94.921,64.41392945]
["bitfinex","SOLUSD",1646339070185,105.0,94.993,94.921,64.41392945]
["bitfinex","SOLUSD",1646339070384,105.0,94.991,94.921,64.41392945]
["bitfinex","SOLUSD",1646339070584,105.0,94.989,94.921,64.41392945]
["bitfinex","SOLUSD",1646339070789,105.0,94.987,94.921,64.41392945]
["bitfinex","SOLUSD",1646339071003,15.8125,94.96,94.921,64.41392945]
["bitfinex","SOLUSD",1646339071202,24.6621,94.985,94.921,64.41392945]
["bitfinex","SOLUSD",1646339071601,1.72796583,94.984,94.921,64.41392945]
["bitfinex","SOLUSD",1646339072104,15.8104,94.98,94.921,64.41392945]
["bitfinex","SOLUSD",1646339072501,6.99296583,94.979,94.921,64.41392945]
["bitfinex","SOLUSD",1646339072701,31.31986583,94.979,94.921,64.41392945]
["bitfinex","SOLUSD",1646339072901,1.72796583,94.978,94.921,64.41392945]
["bitfinex","SOLUSD",1646339074305,24.3269,94.979,94.921,64.41392945]
["bitfinex","SOLUSD",1646339078910,24.3269,94.979,94.922,5.265]
["bitfinex","SOLUSD",1646339080412,24.3269,94.979,94.923,105.0]
["bitfinex","SOLUSD",1646339080613,24.3269,94.979,94.925,105.0]
["bitfinex","SOLUSD",1646339080811,24.3269,94.979,94.926,110.265]
["bitfinex","SOLUSD",1646339081011,24.3269,94.979,94.926,105.0]
["bitfinex","SOLUSD",1646339081211,24.3269,94.979,94.922,5.265]
["bitfinex","SOLUSD",1646339082814,24.3269,94.979,94.922,110.565]
["bitfinex","SOLUSD",1646339083014,24.3269,94.979,94.921,64.41392945]
["bitfinex","SOLUSD",1646339083214,1.72796583,94.978,94.921,64.41392945]
["bitfinex","SOLUSD",1646339083415,21.31907816,94.978,94.921,64.41392945]
["bitfinex","SOLUSD",1646339083614,5.265,94.977,94.921,64.41392945]
["bitfinex","SOLUSD",1646339083815,26.58407816,94.977,94.921,64.41392945]
["bitfinex","SOLUSD",1646339084014,124.59111233,94.976,94.921,64.41392945]
["bitfinex","SOLUSD",1646339084216,105.0,94.974,94.921,64.41392945]
["bitfinex","SOLUSD",1646339084416,105.0,94.972,94.921,64.41392945]
["bitfinex","SOLUSD",1646339084615,5.266,94.971,94.9,500.0]
["bitfinex","SOLUSD",1646339085019,15.8128,94.96,94.9,500.0]
["bitfinex","SOLUSD",1646339085216,5.267,94.959,94.9,500.0]
["bitfinex","SOLUSD",1646339085416,6.99496583,94.959,94.9,500.0]
["bitfinex","SOLUSD",1646339085623,6.99496583,94.959,94.901,50.89657948]
["bitfinex","SOLUSD",1646339086219,5.267,94.959,94.901,50.89657948]
["bitfinex","SOLUSD",1646339086419,5.267,94.972,94.901,50.89657948]
["bitfinex","SOLUSD",1646339088022,15.811,94.97,94.901,50.89657948]
["bitfinex","SOLUSD",1646339088221,5.266,94.969,94.901,50.89657948]
["bitfinex","SOLUSD",1646339088822,15.811,94.97,94.901,50.89657948]
["bitfinex","SOLUSD",1646339090225,15.8125,94.96,94.901,50.89657948]
["bitfinex","SOLUSD",1646339090425,5.267,94.959,94.901,50.89657948]
["bitfinex","SOLUSD",1646339090824,15.8125,94.96,94.901,50.89657948]
["bitfinex","SOLUSD",1646339091629,105.3,94.965,94.9,500.0]
["bitfinex","SOLUSD",1646339091830,105.3,94.958,94.9,500.0]
["bitfinex","SOLUSD",1646339092032,105.3,94.956,94.9,500.0]
["bitfinex","SOLUSD",1646339092231,105.3,94.954,94.9,500.0]
["bitfinex","SOLUSD",1646339092431,105.3,94.952,94.9,500.0]
["bitfinex","SOLUSD",1646339092633,105.3,94.95,94.9,500.0]
["bitfinex","SOLUSD",1646339092829,15.8177,94.93,94.9,500.0]
["bitfinex","SOLUSD",1646339093328,1.72796583,94.929,94.9,500.0]
["bitfinex","SOLUSD",1646339094128,105.3,94.919,94.9,484.8974]
["bitfinex","SOLUSD",1646339094330,105.3,94.919,94.9,477.0466]
["bitfinex","SOLUSD",1646339094730,1.72785219,94.918,94.9,477.0466]
["bitfinex","SOLUSD",1646339097864,105.3,94.916,94.9,477.0466]
["bitfinex","SOLUSD",1646339098066,105.3,94.914,94.9,474.6394]
["bitfinex","SOLUSD",1646339098666,1.72785219,94.913,94.9,474.6394]
["bitfinex","SOLUSD",1646339100965,1.72785219,94.913,94.9,117.98183345]
["bitfinex","SOLUSD",1646339101168,65.4105,94.91,94.768,168.4]
["bitfinex","SOLUSD",1646339101369,15.8261,94.88,94.771,4.73132835]
["bitfinex","SOLUSD",1646339101568,0.5443611,94.879,94.781,105.3]
["bitfinex","SOLUSD",1646339101766,0.5443611,94.879,94.783,105.3]
["bitfinex","SOLUSD",1646339101968,1.72785219,94.879,94.782,22.7475]
["bitfinex","SOLUSD",1646339102168,1.72785219,94.879,94.783,67.2690325]
["bitfinex","SOLUSD",1646339102771,23.1956,94.893,94.783,72.05432529]
["bitfinex","SOLUSD",1646339102969,1.72785219,94.899,94.783,72.05432529]
["bitfinex","SOLUSD",1646339103270,25.45279766,94.919,94.8,4.07264491]
["bitfinex","SOLUSD",1646339103573,1.72779766,94.919,94.817,105.3]
["bitfinex","SOLUSD",1646339103869,26.85776619,94.939,94.833,105.3]
["bitfinex","SOLUSD",1646339104069,5.269,94.938,94.84,12.66]
["bitfinex","SOLUSD",1646339104270,1.72779766,94.938,94.841,5.70734133]
["bitfinex","SOLUSD",1646339104469,7.19355528,94.945,94.843,0.43834133]
["bitfinex","SOLUSD",1646339104670,1.72779766,94.937,94.844,5.269]
["bitfinex","SOLUSD",1646339105672,24.84951796,94.937,94.844,5.269]
["bitfinex","SOLUSD",1646339105870,24.84951796,94.937,94.842,47.6224]
["bitfinex","SOLUSD",1646339105871,24.84951796,94.937,94.843,5.269]
["bitfinex","SOLUSD",1646339106074,6.99679766,94.936,94.843,5.269]
["bitfinex","SOLUSD",1646339106473,24.84951796,94.935,94.842,47.6224]
["bitfinex","SOLUSD",1646339106673,5.269,94.934,94.843,5.269]
["bitfinex","SOLUSD",1646339106976,44.43784785,94.934,94.842,47.6224]
["bitfinex","SOLUSD",1646339107172,24.84951796,94.933,94.842,47.6224]
["bitfinex","SOLUSD",1646339107372,29.5134,94.932,94.842,47.6224]
["bitfinex","SOLUSD",1646339107572,68.68224785,94.932,94.842,47.6224]
["bitfinex","SOLUSD",1646339107776,23.1217203,94.931,94.842,47.6224]
["bitfinex","SOLUSD",1646339107974,15.8211,94.91,94.842,47.6224]
["bitfinex","SOLUSD",1646339108376,6.99679766,94.93,94.843,5.269]
["bitfinex","SOLUSD",1646339108776,23.49286743,94.929,94.843,5.269]
["bitfinex","SOLUSD",1646339109175,15.8193,94.92,94.843,5.269]
["bitfinex","SOLUSD",1646339109378,23.49286743,94.928,94.844,105.3]
["bitfinex","SOLUSD",1646339109681,1.72779766,94.928,94.847,170.55725673]
["bitfinex","SOLUSD",1646339109876,1.72779766,94.928,94.848,5.269]
["bitfinex","SOLUSD",1646339110076,1.72779766,94.928,94.847,170.55725673]
["bitfinex","SOLUSD",1646339110077,21.76506977,94.927,94.847,65.25725673]
["bitfinex","SOLUSD",1646339110378,15.8208,94.91,94.847,65.25725673]
["bitfinex","SOLUSD",1646339110579,5.269,94.909,94.847,65.25725673]
["bitfinex","SOLUSD",1646339110775,28.76186743,94.909,94.847,65.25725673]
["bitfinex","SOLUSD",1646339110979,1.72779766,94.908,94.847,65.25725673]
["bitfinex","SOLUSD",1646339111175,5.269,94.907,94.847,65.25725673]
["bitfinex","SOLUSD",1646339111576,1.72779766,94.906,94.847,65.25725673]
["bitfinex","SOLUSD",1646339111777,5.269,94.905,94.847,65.25725673]
["bitfinex","SOLUSD",1646339112177,15.8227,94.9,94.847,65.25725673]
["bitfinex","SOLUSD",1646339112377,5.269,94.899,94.847,65.25725673]
["bitfinex","SOLUSD",1646339113177,1.72779766,94.904,94.847,65.25725673]
["bitfinex","SOLUSD",1646339115880,1.72779766,94.904,94.848,24.2602]
["bitfinex","SOLUSD",1646339119484,1.72779766,94.904,94.821,5.269]
["bitfinex","SOLUSD",1646339119685,105.3,94.889,94.821,5.269]
["bitfinex","SOLUSD",1646339119884,105.3,94.887,94.821,5.269]
["bitfinex","SOLUSD",1646339120085,105.3,94.885,94.786,22.5869]
["bitfinex","SOLUSD",1646339120285,0.5443611,94.884,94.786,22.5869]
["bitfinex","SOLUSD",1646339120485,12.66,94.88,94.798,57.61341513]
["bitfinex","SOLUSD",1646339120688,5.8163611,94.879,94.798,57.61341513]
["bitfinex","SOLUSD",1646339120985,15.831,94.85,94.798,57.61341513]
["bitfinex","SOLUSD",1646339121385,0.5443611,94.849,94.798,57.61341513]
["bitfinex","SOLUSD",1646339121586,31.93001476,94.849,94.798,57.61341513]
["bitfinex","SOLUSD",1646339121785,1.72779766,94.848,94.798,57.61341513]
["bitfinex","SOLUSD",1646339121987,31.38565366,94.848,94.798,57.61341513]
["bitfinex","SOLUSD",1646339122186,29.657856,94.847,94.798,57.61341513]
["bitfinex","SOLUSD",1646339122485,31.38565366,94.847,94.798,57.61341513]
["bitfinex","SOLUSD",1646339122685,1.72779766,94.846,94.798,57.61341513]
["bitfinex","SOLUSD",1646339123086,30.70055594,94.846,94.798,57.61341513]
["bitfinex","SOLUSD",1646339125491,1.72779766,94.846,94.798,57.61341513]
["bitfinex","SOLUSD",1646339126292,5.273,94.86,94.798,57.61341513]
["bitfinex","SOLUSD",1646339126491,5.272,94.866,94.8,15.8248]
["bitfinex","SOLUSD",1646339126892,1.72779766,94.877,94.8,15.8248]
["bitfinex","SOLUSD",1646339129395,28.00268258,94.877,94.799,24.2062]
["bitfinex","SOLUSD",1646339129994,1.72779766,94.876,94.799,24.2062]
["bitfinex","SOLUSD",1646339130193,1.72779766,94.876,94.78,15.8267]
["bitfinex","SOLUSD",1646339130393,105.4413467,94.874,94.774,23.9197]
["bitfinex","SOLUSD",1646339130594,105.3,94.869,94.774,23.9197]
["bitfinex","SOLUSD",1646339130800,0.19966464,94.866,94.774,23.9197]
["bitfinex","SOLUSD",1646339131016,5.273,94.865,94.774,23.9197]
["bitfinex","SOLUSD",1646339131217,5.273,94.865,94.775,65.87833478]
["bitfinex","SOLUSD",1646339131415,15.831,94.85,94.775,65.87833478]
["bitfinex","SOLUSD",1646339131716,5.273,94.849,94.775,65.87833478]
["bitfinex","SOLUSD",1646339132016,28.00268258,94.849,94.775,65.87833478]
["bitfinex","SOLUSD",1646339132216,105.3,94.847,94.775,65.87833478]
["bitfinex","SOLUSD",1646339132415,105.3,94.845,94.774,23.9197]
["bitfinex","SOLUSD",1646339132615,0.23410555,94.839,94.73,28.4959]
["bitfinex","SOLUSD",1646339132916,5.275,94.838,94.731,48.0626]
["bitfinex","SOLUSD",1646339133216,33.27768258,94.838,94.731,48.0626]
["bitfinex","SOLUSD",1646339133416,7.00279766,94.838,94.731,48.0626]
["bitfinex","SOLUSD",1646339133618,28.00268258,94.837,94.732,58.27870933]
["bitfinex","SOLUSD",1646339133820,5.275,94.836,94.732,58.27870933]
["bitfinex","SOLUSD",1646339134118,15.837,94.83,94.74,15.8364]
["bitfinex","SOLUSD",1646339134317,5.275,94.829,94.74,15.8364]
["bitfinex","SOLUSD",1646339134519,7.00279766,94.829,94.74,15.8364]
["bitfinex","SOLUSD",1646339134817,1.72779766,94.828,94.74,15.8364]
["bitfinex","SOLUSD",1646339135017,5.275,94.827,94.74,15.8364]
["bitfinex","SOLUSD",1646339135216,15.8369,94.82,94.732,58.27870933]
["bitfinex","SOLUSD",1646339135417,5.275,94.819,94.732,58.27870933]
["bitfinex","SOLUSD",1646339135617,7.00279766,94.819,94.732,58.27870933]
["bitfinex","SOLUSD",1646339135819,26.27488492,94.818,94.732,58.27870933]
["bitfinex","SOLUSD",1646339136020,5.275,94.817,94.732,58.27870933]
["bitfinex","SOLUSD",1646339136219,7.00279766,94.817,94.732,58.27870933]
["bitfinex","SOLUSD",1646339136523,1.72779766,94.816,94.732,58.27870933]
["bitfinex","SOLUSD",1646339136819,5.275,94.815,94.732,58.27870933]
["bitfinex","SOLUSD",1646339137118,15.8395,94.81,94.732,58.27870933]
["bitfinex","SOLUSD",1646339137320,5.275,94.809,94.732,58.27870933]
["bitfinex","SOLUSD",1646339137519,1.72779766,94.809,94.732,58.27870933]
["bitfinex","SOLUSD",1646339137718,7.00279766,94.808,94.732,58.27870933]
["bitfinex","SOLUSD",1646339138120,1.72779766,94.807,94.732,58.27870933]
["bitfinex","SOLUSD",1646339138320,5.275,94.806,94.732,58.27870933]
["bitfinex","SOLUSD",1646339138719,1.72779766,94.807,94.732,58.27870933]
["bitfinex","SOLUSD",1646339138919,1.72779766,94.807,94.733,5.275]
["bitfinex","SOLUSD",1646339139319,5.275,94.806,94.732,58.27870933]
["bitfinex","SOLUSD",1646339139525,30.07655159,94.806,94.732,58.27870933]
["bitfinex","SOLUSD",1646339139721,1.72779766,94.805,94.732,58.27870933]
["bitfinex","SOLUSD",1646339139919,5.276,94.804,94.732,58.27870933]
["bitfinex","SOLUSD",1646339140124,30.07755159,94.804,94.732,58.27870933]
["bitfinex","SOLUSD",1646339140321,1.72779766,94.803,94.732,58.27870933]
["bitfinex","SOLUSD",1646339140523,15.8405,94.8,94.732,58.27870933]
["bitfinex","SOLUSD",1646339140720,5.276,94.799,94.732,58.27870933]
["bitfinex","SOLUSD",1646339140921,7.00379766,94.799,94.732,58.27870933]
["bitfinex","SOLUSD",1646339141220,1.72779766,94.798,94.732,58.27870933]
["bitfinex","SOLUSD",1646339141422,5.276,94.797,94.732,58.27870933]
["bitfinex","SOLUSD",1646339141823,7.00379766,94.797,94.732,58.27870933]
["bitfinex","SOLUSD",1646339142824,31.80534925,94.797,94.701,5.276]
["bitfinex","SOLUSD",1646339143026,105.77127829,94.796,94.701,5.276]
["bitfinex","SOLUSD",1646339143224,105.3,94.794,94.681,5.277]
["bitfinex","SOLUSD",1646339143423,63.1,94.788,94.681,5.277]
["bitfinex","SOLUSD",1646339143626,63.1,94.78,94.667,5.277]
["bitfinex","SOLUSD",1646339143827,105.3,94.769,94.692,63.11563293]
["bitfinex","SOLUSD",1646339144031,105.3,94.767,94.692,63.11563293]
["bitfinex","SOLUSD",1646339144230,0.47127829,94.764,94.692,63.11563293]
["bitfinex","SOLUSD",1646339144427,105.3,94.762,94.692,63.11563293]
["bitfinex","SOLUSD",1646339144628,5.277,94.761,94.667,5.277]
["bitfinex","SOLUSD",1646339144826,0.11622004,94.76,94.667,5.277]
["bitfinex","SOLUSD",1646339145026,5.277,94.759,94.667,5.277]
["bitfinex","SOLUSD",1646339145426,1.72779766,94.758,94.667,5.277]
["bitfinex","SOLUSD",1646339145628,5.277,94.757,94.692,51.436682]
["bitfinex","SOLUSD",1646339146026,1.72779766,94.756,94.692,51.436682]
["bitfinex","SOLUSD",1646339146329,5.277,94.755,94.692,51.436682]
["bitfinex","SOLUSD",1646339146529,1.72779766,94.756,94.692,51.436682]
["bitfinex","SOLUSD",1646339146730,1.72779766,94.754,94.692,51.436682]
["bitfinex","SOLUSD",1646339146929,1.72779766,94.754,94.694,105.3]
["bitfinex","SOLUSD",1646339147129,5.277,94.796,94.695,5.277]
["bitfinex","SOLUSD",1646339147328,12.66,94.82,94.693,5.277]
["bitfinex","SOLUSD",1646339147528,5.276,94.808,94.692,51.436682]
["bitfinex","SOLUSD",1646339147831,105.3,94.807,94.692,51.436682]
["bitfinex","SOLUSD",1646339148028,105.3,94.805,94.692,51.436682]
["bitfinex","SOLUSD",1646339148227,105.3,94.803,94.692,51.436682]
["bitfinex","SOLUSD",1646339148427,105.3,94.799,94.692,51.436682]
["bitfinex","SOLUSD",1646339148628,5.277,94.798,94.692,51.436682]
["bitfinex","SOLUSD",1646339148828,5.277,94.799,94.692,56.713682]
["bitfinex","SOLUSD",1646339149028,23.32821825,94.797,94.692,56.713682]
["bitfinex","SOLUSD",1646339149231,5.277,94.796,94.692,56.713682]
["bitfinex","SOLUSD",1646339149528,23.32821825,94.795,94.692,56.713682]
["bitfinex","SOLUSD",1646339149729,5.277,94.794,94.692,56.713682]
["bitfinex","SOLUSD",1646339150128,30.33301591,94.794,94.7,15.8431]
["bitfinex","SOLUSD",1646339150330,1.72779766,94.793,94.7,15.8431]
["bitfinex","SOLUSD",1646339150529,5.277,94.792,94.7,15.8431]
["bitfinex","SOLUSD",1646339150930,1.72779766,94.791,94.7,15.8431]
["bitfinex","SOLUSD",1646339151130,5.277,94.79,94.71,15.8414]
["bitfinex","SOLUSD",1646339151333,5.277,94.79,94.693,105.3]
["bitfinex","SOLUSD",1646339151334,5.277,94.79,94.7,12.66]
["bitfinex","SOLUSD",1646339151530,5.277,94.808,94.7,12.66]
["bitfinex","SOLUSD",1646339151735,5.277,94.808,94.701,105.3]
["bitfinex","SOLUSD",1646339151931,5.276,94.809,94.701,105.3]
["bitfinex","SOLUSD",1646339152331,1.72779766,94.808,94.731,62.07160355]
["bitfinex","SOLUSD",1646339152532,1.72779766,94.808,94.732,23.7113]
["bitfinex","SOLUSD",1646339152734,1.72779766,94.808,94.733,0.12242357]
["bitfinex","SOLUSD",1646339153733,1.72779766,94.808,94.732,23.7113]
["bitfinex","SOLUSD",1646339153934,23.32821825,94.807,94.732,23.7113]
["bitfinex","SOLUSD",1646339154335,25.05601591,94.807,94.732,23.7113]
["bitfinex","SOLUSD",1646339156432,5.275,94.806,94.732,23.7113]
["bitfinex","SOLUSD",1646339157834,1.72779766,94.807,94.732,23.7113]
["bitfinex","SOLUSD",1646339158033,23.32821825,94.805,94.732,23.7113]
["bitfinex","SOLUSD",1646339160036,5.276,94.817,94.74,15.8363]
["bitfinex","SOLUSD",1646339160635,1.72779766,94.818,94.74,15.8363]
["bitfinex","SOLUSD",1646339161137,23.32821825,94.817,94.74,15.8363]
["bitfinex","SOLUSD",1646339161536,5.275,94.816,94.74,15.8363]
["bitfinex","SOLUSD",1646339162436,23.32821825,94.817,94.74,15.8363]
["bitfinex","SOLUSD",1646339162836,25.05601591,94.817,94.74,15.8363]
["bitfinex","SOLUSD",1646339163936,23.32821825,94.832,94.742,0.19881387]
["bitfinex","SOLUSD",1646339164136,23.32821825,94.832,94.742,5.85719351]
["bitfinex","SOLUSD",1646339164337,23.32821825,94.832,94.747,105.3]
["bitfinex","SOLUSD",1646339164537,5.274,94.888,94.761,169.77398697]
["bitfinex","SOLUSD",1646339164738,21.72259302,94.885,94.772,0.21783988]
["bitfinex","SOLUSD",1646339164941,5.272,94.884,94.773,105.3]
["bitfinex","SOLUSD",1646339165636,5.272,94.884,94.775,105.3]
["bitfinex","SOLUSD",1646339165836,5.272,94.884,94.791,58.61162673]
["bitfinex","SOLUSD",1646339166037,20.80378899,94.877,94.792,23.6379]
["bitfinex","SOLUSD",1646339166238,23.04003531,94.874,94.792,23.6379]
["bitfinex","SOLUSD",1646339166540,26.07578899,94.873,94.792,23.6379]
["bitfinex","SOLUSD",1646339167039,23.04003531,94.872,94.792,23.6379]
["bitfinex","SOLUSD",1646339167238,5.272,94.871,94.792,23.6379]
["bitfinex","SOLUSD",1646339167440,26.07578899,94.871,94.792,23.6379]
["bitfinex","SOLUSD",1646339167639,20.80378899,94.87,94.792,23.6379]
["bitfinex","SOLUSD",1646339167839,5.272,94.869,94.792,23.6379]
["bitfinex","SOLUSD",1646339168340,5.272,94.869,94.8,15.8261]
["bitfinex","SOLUSD",1646339168540,5.272,94.874,94.8,15.8261]
["bitfinex","SOLUSD",1646339169140,5.272,94.888,94.8,15.8261]
["bitfinex","SOLUSD",1646339169340,5.272,94.888,94.792,23.6379]
["bitfinex","SOLUSD",1646339169542,20.80378899,94.873,94.792,23.6379]
["bitfinex","SOLUSD",1646339169740,5.272,94.872,94.792,23.6379]
["bitfinex","SOLUSD",1646339170342,20.80378899,94.873,94.792,23.6379]
["bitfinex","SOLUSD",1646339172844,0.44836001,94.869,94.792,23.6379]
["bitfinex","SOLUSD",1646339173044,0.44836001,94.867,94.792,23.6379]
["bitfinex","SOLUSD",1646339173244,0.44836001,94.865,94.792,23.6379]
["bitfinex","SOLUSD",1646339173444,0.44836001,94.863,94.792,23.6379]
["bitfinex","SOLUSD",1646339173645,0.44836001,94.861,94.792,23.6379]
["bitfinex","SOLUSD",1646339173844,5.272,94.86,94.792,23.6379]
["bitfinex","SOLUSD",1646339174044,43.63548665,94.86,94.792,23.6379]
["bitfinex","SOLUSD",1646339174548,1.72779766,94.859,94.792,23.6379]
["bitfinex","SOLUSD",1646339174849,5.272,94.873,94.792,23.6379]
["bitfinex","SOLUSD",1646339175249,5.272,94.874,94.792,23.6379]
["bitfinex","SOLUSD",1646339175648,5.272,94.874,94.8,15.8261]
["bitfinex","SOLUSD",1646339175847,5.272,94.883,94.8,15.8261]
["bitfinex","SOLUSD",1646339176049,5.272,94.883,94.801,105.3]
["bitfinex","SOLUSD",1646339176448,21.89298832,94.896,94.801,105.3]
["bitfinex","SOLUSD",1646339176648,21.89298832,94.896,94.803,105.3]
["bitfinex","SOLUSD",1646339177248,21.89298832,94.896,94.805,105.3]
["bitfinex","SOLUSD",1646339177451,21.89298832,94.896,94.811,105.3]
["bitfinex","SOLUSD",1646339177750,5.271,94.908,94.813,105.3]
["bitfinex","SOLUSD",1646339177949,5.269,94.911,94.814,0.11120958]
["bitfinex","SOLUSD",1646339178152,2.25480588,94.917,94.814,0.11120958]
["bitfinex","SOLUSD",1646339178555,5.269,94.911,94.814,0.11120958]
["bitfinex","SOLUSD",1646339178953,5.269,94.911,94.813,105.3]
["bitfinex","SOLUSD",1646339179151,5.269,94.911,94.821,154.76462572]
["bitfinex","SOLUSD",1646339179352,5.269,94.911,94.821,161.80462572]
["bitfinex","SOLUSD",1646339179870,5.269,94.911,94.823,105.3]
["bitfinex","SOLUSD",1646339180070,5.269,94.911,94.831,105.3]
["bitfinex","SOLUSD",1646339180273,5.269,94.925,94.841,105.3]
["bitfinex","SOLUSD",1646339180468,2.23624632,94.938,94.841,105.3]
["bitfinex","SOLUSD",1646339181072,5.269,94.965,94.843,110.96664484]
["bitfinex","SOLUSD",1646339181368,9.23204398,94.963,94.845,105.3]
["bitfinex","SOLUSD",1646339181769,1.72779766,94.962,94.845,105.3]
["bitfinex","SOLUSD",1646339181971,5.268,94.961,94.845,105.3]
["bitfinex","SOLUSD",1646339182368,27.79958665,94.961,94.845,105.3]
["bitfinex","SOLUSD",1646339182569,23.04003531,94.96,94.859,105.3]
["bitfinex","SOLUSD",1646339182769,20.80378899,94.96,94.879,105.3]
["bitfinex","SOLUSD",1646339182972,5.267,95.01,94.891,105.3]
["bitfinex","SOLUSD",1646339183176,5.267,95.01,94.893,105.3]
["bitfinex","SOLUSD",1646339183370,5.267,95.01,94.894,0.1445348]
["bitfinex","SOLUSD",1646339183770,5.267,95.01,94.892,24.9221]
["bitfinex","SOLUSD",1646339183771,1.72779766,95.009,94.892,24.9221]
["bitfinex","SOLUSD",1646339183970,5.265,95.008,94.892,24.9221]
["bitfinex","SOLUSD",1646339184171,10.80200992,95.008,94.892,24.9221]
["bitfinex","SOLUSD",1646339184374,1.72779766,95.007,94.892,24.9221]
["bitfinex","SOLUSD",1646339184571,5.265,95.006,94.892,24.9221]
["bitfinex","SOLUSD",1646339184772,15.8098,94.99,94.892,24.9221]
["bitfinex","SOLUSD",1646339184971,1.72779766,95.007,94.892,24.9221]
["bitfinex","SOLUSD",1646339186173,110.565,95.006,94.892,24.9221]
["bitfinex","SOLUSD",1646339186372,0.10493368,95.005,94.892,24.9221]
["bitfinex","SOLUSD",1646339186572,0.19831832,95.002,94.892,24.9221]
["bitfinex","SOLUSD",1646339186772,0.22306745,95.0,94.892,24.9221]
["bitfinex","SOLUSD",1646339186972,15.8114,94.98,94.892,24.9221]
["bitfinex","SOLUSD",1646339187173,0.28673335,94.978,94.892,24.9221]
["bitfinex","SOLUSD",1646339187372,0.28673335,94.966,94.892,24.9221]
["bitfinex","SOLUSD",1646339187574,0.28673335,94.964,94.892,24.9221]
["bitfinex","SOLUSD",1646339187776,0.28673335,94.962,94.892,24.9221]
["bitfinex","SOLUSD",1646339187976,16.10173335,94.96,94.892,24.9221]
["bitfinex","SOLUSD",1646339188179,0.28673335,94.958,94.892,24.9221]
["bitfinex","SOLUSD",1646339188476,0.28673335,94.956,94.892,24.9221]
["bitfinex","SOLUSD",1646339188976,1.72779766,94.955,94.892,24.9221]
["bitfinex","SOLUSD",1646339190179,15.8164,94.95,94.86,12.66]
["bitfinex","SOLUSD",1646339190380,5.55418274,94.949,94.852,48.0452]
["bitfinex","SOLUSD",1646339190579,105.3,94.948,94.852,48.0452]
["bitfinex","SOLUSD",1646339190781,5.70035525,94.947,94.852,48.0452]
["bitfinex","SOLUSD",1646339191077,0.43235525,94.945,94.852,48.0452]
["bitfinex","SOLUSD",1646339191279,0.43235525,94.929,94.852,48.0452]
["bitfinex","SOLUSD",1646339191480,0.43235525,94.927,94.852,48.0452]
["bitfinex","SOLUSD",1646339191679,5.269,94.926,94.852,48.0452]
["bitfinex","SOLUSD",1646339191880,0.43235525,94.925,94.852,48.0452]
["bitfinex","SOLUSD",1646339192280,1.72779766,94.924,94.852,48.0452]
["bitfinex","SOLUSD",1646339192480,15.8216,94.92,94.852,48.0452]
["bitfinex","SOLUSD",1646339192681,0.43235525,94.918,94.852,48.0452]
["bitfinex","SOLUSD",1646339192880,0.43235525,94.916,94.803,24.482]
["bitfinex","SOLUSD",1646339193082,0.43235525,94.914,94.821,24.9662]
["bitfinex","SOLUSD",1646339193284,0.43235525,94.912,94.821,24.9662]
["bitfinex","SOLUSD",1646339193481,12.66,94.92,94.821,24.9662]
["bitfinex","SOLUSD",1646339193482,0.43235525,94.909,94.821,24.9662]
["bitfinex","SOLUSD",1646339193683,0.43235525,94.907,94.822,46.94114748]
["bitfinex","SOLUSD",1646339193884,5.269,94.906,94.822,46.94114748]
["bitfinex","SOLUSD",1646339194282,1.72779766,94.905,94.822,46.94114748]
["bitfinex","SOLUSD",1646339194584,5.269,94.904,94.822,46.94114748]
["bitfinex","SOLUSD",1646339194883,1.72779766,94.903,94.822,46.94114748]
["bitfinex","SOLUSD",1646339195082,15.8264,94.89,94.822,46.94114748]
["bitfinex","SOLUSD",1646339198388,5.269,94.902,94.822,46.94114748]
["bitfinex","SOLUSD",1646339198786,1.72779766,94.901,94.822,46.94114748]
["bitfinex","SOLUSD",1646339198987,5.269,94.9,94.822,46.94114748]
["bitfinex","SOLUSD",1646339199187,1.72779766,94.901,94.822,46.94114748]
["bitfinex","SOLUSD",1646339199391,5.269,94.925,94.823,105.3]
["bitfinex","SOLUSD",1646339199589,5.269,94.925,94.824,0.21441788]
["bitfinex","SOLUSD",1646339199988,5.269,94.926,94.824,105.3]
["bitfinex","SOLUSD",1646339200388,5.269,94.926,94.823,105.3]
["bitfinex","SOLUSD",1646339200888,5.269,94.926,94.822,46.94114748]
["bitfinex","SOLUSD",1646339200889,5.269,94.926,94.83,15.8213]
["bitfinex","SOLUSD",1646339201093,24.14397472,94.926,94.83,28.4813]
["bitfinex","SOLUSD",1646339201291,24.14397472,94.926,94.83,15.8213]
["bitfinex","SOLUSD",1646339201692,107.02779766,94.925,94.822,46.94114748]
["bitfinex","SOLUSD",1646339201891,0.15914957,94.919,94.822,46.94114748]
["bitfinex","SOLUSD",1646339202091,5.269,94.918,94.822,46.94114748]
["bitfinex","SOLUSD",1646339202492,1.72779766,94.918,94.822,46.94114748]
["bitfinex","SOLUSD",1646339202693,6.99679766,94.917,94.822,46.94114748]
["bitfinex","SOLUSD",1646339203094,15.8246,94.9,94.822,46.94114748]
["bitfinex","SOLUSD",1646339203294,5.269,94.899,94.822,46.94114748]
["bitfinex","SOLUSD",1646339205100,15.8246,94.9,94.822,46.94114748]
["bitfinex","SOLUSD",1646339205895,0.10569947,94.899,94.822,46.94114748]
["bitfinex","SOLUSD",1646339206494,5.269,94.898,94.822,46.94114748]
["bitfinex","SOLUSD",1646339206696,5.269,94.899,94.822,46.94114748]
["bitfinex","SOLUSD",1646339208297,31.6278,94.9,94.822,46.94114748]
["bitfinex","SOLUSD",1646339208696,1.72779766,94.898,94.822,46.94114748]
["bitfinex","SOLUSD",1646339209697,5.269,94.897,94.822,46.94114748]
["bitfinex","SOLUSD",1646339209998,1.72779766,94.896,94.822,46.94114748]
["bitfinex","SOLUSD",1646339210196,5.269,94.895,94.822,46.94114748]
["bitfinex","SOLUSD",1646339210597,6.99679766,94.895,94.822,46.94114748]
["bitfinex","SOLUSD",1646339211000,0.22315184,94.894,94.822,46.94114748]
["bitfinex","SOLUSD",1646339211200,0.22315184,94.892,94.822,46.94114748]
["bitfinex","SOLUSD",1646339211403,0.22315184,94.89,94.822,46.94114748]
["bitfinex","SOLUSD",1646339211699,16.04915184,94.89,94.822,46.94114748]
["bitfinex","SOLUSD",1646339212299,15.826,94.89,94.822,46.94114748]
["bitfinex","SOLUSD",1646339213099,5.271,94.889,94.822,46.94114748]
["bitfinex","SOLUSD",1646339214201,5.271,94.894,94.822,46.94114748]
["bitfinex","SOLUSD",1646339214603,6.99879766,94.894,94.822,46.94114748]
["bitfinex","SOLUSD",1646339217103,1.72779766,94.894,94.822,46.94114748]
["bitfinex","SOLUSD",1646339220306,5.271,94.893,94.822,46.94114748]
["bitfinex","SOLUSD",1646339220707,1.72779766,94.892,94.822,46.94114748]
["bitfinex","SOLUSD",1646339220908,5.271,94.891,94.822,46.94114748]
["bitfinex","SOLUSD",1646339221307,6.99879766,94.891,94.822,46.94114748]
["bitfinex","SOLUSD",1646339221508,1.72779766,94.891,94.822,46.94114748]
["bitfinex","SOLUSD",1646339221910,1.72779766,94.911,94.823,105.3]
["bitfinex","SOLUSD",1646339222110,1.72779766,94.911,94.824,0.43834133]
["bitfinex","SOLUSD",1646339222308,1.72779766,94.911,94.822,46.94114748]
["bitfinex","SOLUSD",1646339223108,5.269,94.91,94.83,15.8212]
["bitfinex","SOLUSD",1646339223809,5.269,94.91,94.822,46.94114748]
["bitfinex","SOLUSD",1646339224010,1.72779766,94.909,94.821,24.9662]
["bitfinex","SOLUSD",1646339224212,5.4028878,94.908,94.821,24.9662]
["bitfinex","SOLUSD",1646339224409,24.41090805,94.908,94.821,24.9662]
["bitfinex","SOLUSD",1646339224609,12.66,94.9,94.821,24.9662]
["bitfinex","SOLUSD",1646339224809,5.269,94.899,94.821,24.9662]
["bitfinex","SOLUSD",1646339225008,26.13870571,94.899,94.822,56.08085978]
["bitfinex","SOLUSD",1646339225210,1.72779766,94.898,94.822,56.08085978]
["bitfinex","SOLUSD",1646339225411,5.269,94.897,94.822,56.08085978]
["bitfinex","SOLUSD",1646339225918,1.72779766,94.896,94.822,56.08085978]
["bitfinex","SOLUSD",1646339226113,15.8276,94.88,94.822,56.08085978]
["bitfinex","SOLUSD",1646339226512,1.72779766,94.879,94.822,56.08085978]
["bitfinex","SOLUSD",1646339227315,1.72779766,94.879,94.821,24.9662]
["bitfinex","SOLUSD",1646339227714,15.8289,94.87,94.821,24.9662]
["bitfinex","SOLUSD",1646339227913,0.15032285,94.869,94.821,24.9662]
["bitfinex","SOLUSD",1646339228113,0.15032285,94.869,94.682,15.7075]
["bitfinex","SOLUSD",1646339228114,1.87812051,94.869,94.77,12.66]
["bitfinex","SOLUSD",1646339228314,6.99979766,94.868,94.805,58.30488963]
["bitfinex","SOLUSD",1646339228741,1.72779766,94.867,94.805,58.30488963]
["bitfinex","SOLUSD",1646339229142,15.8305,94.86,94.805,58.30488963]
["bitfinex","SOLUSD",1646339229539,1.72779766,94.859,94.805,58.30488963]
["bitfinex","SOLUSD",1646339231144,1.72779766,94.871,94.806,24.3552]
["bitfinex","SOLUSD",1646339231543,1.72779766,94.871,94.807,105.3]
["bitfinex","SOLUSD",1646339231744,1.72779766,94.871,94.81,12.66]
["bitfinex","SOLUSD",1646339233045,1.72779766,94.871,94.81,28.4844]
["bitfinex","SOLUSD",1646339233445,1.72779766,94.897,94.812,0.11784187]
["bitfinex","SOLUSD",1646339233647,1.72779766,94.897,94.813,105.3]
["bitfinex","SOLUSD",1646339233846,23.6806,94.898,94.813,105.3]
["bitfinex","SOLUSD",1646339234045,23.6806,94.898,94.812,22.68734187]
["bitfinex","SOLUSD",1646339234245,23.6806,94.898,94.812,22.5695]
["bitfinex","SOLUSD",1646339234449,23.6806,94.898,94.813,105.3]
["bitfinex","SOLUSD",1646339234646,1.72779766,94.897,94.813,105.3]
["bitfinex","SOLUSD",1646339235045,1.72779766,94.897,94.82,15.8228]
["bitfinex","SOLUSD",1646339235248,1.72779766,94.897,94.82,28.4828]
["bitfinex","SOLUSD",1646339235446,1.72779766,94.897,94.821,24.8239]
["bitfinex","SOLUSD",1646339237149,5.269,94.896,94.821,24.8239]
["bitfinex","SOLUSD",1646339237652,6.99679766,94.896,94.821,24.8239]
["bitfinex","SOLUSD",1646339238250,1.72779766,94.896,94.821,24.8239]
["bitfinex","SOLUSD",1646339238651,5.271,94.895,94.821,24.8239]
["bitfinex","SOLUSD",1646339239052,6.99879766,94.895,94.821,24.8239]
["bitfinex","SOLUSD",1646339247658,0.13838597,94.889,94.821,24.8239]
["bitfinex","SOLUSD",1646339247858,5.271,94.888,94.821,24.8239]
["bitfinex","SOLUSD",1646339248060,0.22754841,94.887,94.821,24.8239]
["bitfinex","SOLUSD",1646339248259,105.3,94.885,94.812,22.5695]
["bitfinex","SOLUSD",1646339248559,15.829,94.87,94.812,22.5695]
["bitfinex","SOLUSD",1646339248759,5.271,94.869,94.812,22.5695]
["bitfinex","SOLUSD",1646339248962,5.272,94.882,94.812,22.5695]
["bitfinex","SOLUSD",1646339249165,1.72779766,94.869,94.812,22.5695]
["bitfinex","SOLUSD",1646339253665,15.8266,94.88,94.812,22.5695]
["bitfinex","SOLUSD",1646339253864,33.74579766,94.88,94.812,22.5695]
["bitfinex","SOLUSD",1646339255595,5.271,94.879,94.812,22.5695]
["bitfinex","SOLUSD",1646339256592,33.74579766,94.88,94.812,22.5695]
["bitfinex","SOLUSD",1646339257895,15.8266,94.88,94.812,22.5695]
["bitfinex","SOLUSD",1646339258093,1.72779766,94.891,94.812,22.5695]
["bitfinex","SOLUSD",1646339258694,1.72779766,94.891,94.813,0.20899473]
["bitfinex","SOLUSD",1646339259497,1.72779766,94.891,94.812,22.5695]
["bitfinex","SOLUSD",1646339261295,5.271,94.89,94.812,22.5695]
["bitfinex","SOLUSD",1646339261695,6.99879766,94.89,94.812,22.5695]
["bitfinex","SOLUSD",1646339262095,22.82379766,94.89,94.812,22.5695]
["bitfinex","SOLUSD",1646339264904,15.8265,94.88,94.812,22.5695]
["bitfinex","SOLUSD",1646339265204,0.17531362,94.878,94.812,22.5695]
["bitfinex","SOLUSD",1646339265407,5.271,94.877,94.812,22.5695]
["bitfinex","SOLUSD",1646339265604,105.53389529,94.876,94.77,12.66]
["bitfinex","SOLUSD",1646339265806,105.3,94.874,94.773,24.3312]
["bitfinex","SOLUSD",1646339266005,29.5545,94.875,94.773,24.29614366]
["bitfinex","SOLUSD",1646339266006,15.8313,94.85,94.773,24.29614366]
["bitfinex","SOLUSD",1646339266207,5.53699731,94.849,94.773,24.29614366]
["bitfinex","SOLUSD",1646339266407,26.45826969,94.849,94.773,24.29614366]
["bitfinex","SOLUSD",1646339266607,105.3,94.848,94.773,24.29614366]
["bitfinex","SOLUSD",1646339266806,105.3,94.846,94.773,24.29614366]
["bitfinex","SOLUSD",1646339267008,5.273,94.845,94.773,24.29614366]
["bitfinex","SOLUSD",1646339267208,5.273,94.846,94.773,24.29614366]
["bitfinex","SOLUSD",1646339267409,15.8356,94.83,94.773,24.29614366]
["bitfinex","SOLUSD",1646339267707,1.72779766,94.829,94.773,24.29614366]
["bitfinex","SOLUSD",1646339270110,15.8323,94.85,94.773,24.29614366]
["bitfinex","SOLUSD",1646339270308,31.3366,94.85,94.773,24.29614366]
["bitfinex","SOLUSD",1646339271319,15.8323,94.85,94.774,105.3]
["bitfinex","SOLUSD",1646339271510,1.72767937,94.857,94.774,105.3]
["bitfinex","SOLUSD",1646339271913,1.72767937,94.857,94.775,0.14809364]
["bitfinex","SOLUSD",1646339272110,1.72767937,94.857,94.79,12.66]
["bitfinex","SOLUSD",1646339272309,1.72767937,94.857,94.792,51.91141938]
["bitfinex","SOLUSD",1646339272711,5.272,94.869,94.792,51.91141938]
["bitfinex","SOLUSD",1646339273113,5.272,94.869,94.793,105.3]
["bitfinex","SOLUSD",1646339273717,5.272,94.87,94.793,105.3]
["bitfinex","SOLUSD",1646339274113,1.72767937,94.869,94.793,105.3]
["bitfinex","SOLUSD",1646339274313,5.272,94.868,94.793,104.3]
["bitfinex","SOLUSD",1646339274715,5.272,94.868,94.801,104.3]
["bitfinex","SOLUSD",1646339275016,5.272,94.887,94.811,0.19792089]
["bitfinex","SOLUSD",1646339275216,5.272,94.887,94.811,104.49792089]
["bitfinex","SOLUSD",1646339275417,5.271,94.902,94.812,4.56287444]
["bitfinex","SOLUSD",1646339275619,5.271,94.923,94.813,104.61055297]
["bitfinex","SOLUSD",1646339275815,5.271,94.923,94.821,104.3]
["bitfinex","SOLUSD",1646339276017,5.269,94.926,94.83,12.66]
["bitfinex","SOLUSD",1646339276216,5.269,94.926,94.832,0.31055297]
["bitfinex","SOLUSD",1646339276816,5.269,94.926,94.833,104.3]
["bitfinex","SOLUSD",1646339277016,5.269,94.926,94.84,15.8184]
["bitfinex","SOLUSD",1646339277217,5.269,94.926,94.84,28.4784]
["bitfinex","SOLUSD",1646339278121,15.8193,94.92,94.84,28.4784]
["bitfinex","SOLUSD",1646339278320,5.269,94.919,94.843,105.3]
["bitfinex","SOLUSD",1646339278519,19.19347472,94.941,94.849,105.46388557]
["bitfinex","SOLUSD",1646339278718,5.269,94.948,94.861,105.3]
["bitfinex","SOLUSD",1646339278920,5.268,94.959,94.864,0.2137254]
["bitfinex","SOLUSD",1646339279523,102.68944122,94.96,94.869,105.3]
["bitfinex","SOLUSD",1646339279723,102.68944122,94.96,94.881,164.84094024]
["bitfinex","SOLUSD",1646339279922,102.68944122,94.96,94.884,63.41159711]
["bitfinex","SOLUSD",1646339280122,102.68944122,94.96,94.887,105.61159711]
["bitfinex","SOLUSD",1646339280324,113.2,95.018,94.901,63.1]
["bitfinex","SOLUSD",1646339280522,113.2,95.018,94.909,63.1]
["bitfinex","SOLUSD",1646339280829,113.2,95.018,94.921,105.3]
["bitfinex","SOLUSD",1646339281423,113.2,95.018,94.922,5.00903989]
["bitfinex","SOLUSD",1646339281823,113.2,95.018,94.924,105.3]
["bitfinex","SOLUSD",1646339282023,113.2,95.018,94.926,105.3]
["bitfinex","SOLUSD",1646339282226,113.2,95.018,94.94,12.66]
["bitfinex","SOLUSD",1646339282425,24.85723093,95.039,94.95,12.66]
["bitfinex","SOLUSD",1646339282626,5.265,95.039,94.96,12.66]
["bitfinex","SOLUSD",1646339282826,5.265,95.039,94.961,5.263]
["bitfinex","SOLUSD",1646339283429,4.5370037,95.038,94.961,5.263]
["bitfinex","SOLUSD",1646339284226,0.5286555,95.04,94.961,5.263]
["bitfinex","SOLUSD",1646339285028,9.62122247,95.04,94.961,5.263]
["bitfinex","SOLUSD",1646339285229,9.62122247,95.04,94.943,23.4219]
["bitfinex","SOLUSD",1646339285427,19.39390808,95.039,94.943,23.4219]
["bitfinex","SOLUSD",1646339285627,32.8422361,95.039,94.943,23.4219]
["bitfinex","SOLUSD",1646339285827,51.4267012,95.038,94.943,23.4219]
["bitfinex","SOLUSD",1646339286230,26.75271292,95.037,94.944,5.263]
["bitfinex","SOLUSD",1646339286428,16.3292555,95.04,94.944,5.263]
["bitfinex","SOLUSD",1646339286429,5.263,95.036,94.944,5.263]
["bitfinex","SOLUSD",1646339286629,0.5286555,95.04,94.944,5.263]
["bitfinex","SOLUSD",1646339286830,9.62122247,95.04,94.944,5.263]
["bitfinex","SOLUSD",1646339287032,10.49966396,95.039,94.944,5.263]
["bitfinex","SOLUSD",1646339287230,5.263,95.038,94.944,5.263]
["bitfinex","SOLUSD",1646339287633,15.8009,95.03,94.944,5.263]
["bitfinex","SOLUSD",1646339287834,5.263,95.029,94.944,5.263]
["bitfinex","SOLUSD",1646339288333,15.8009,95.03,94.944,5.263]
["bitfinex","SOLUSD",1646339288754,0.5286555,95.04,94.944,5.263]
["bitfinex","SOLUSD",1646339289858,16.3281555,95.04,94.944,5.263]
["bitfinex","SOLUSD",1646339290258,5.263,95.039,94.943,23.4219]
["bitfinex","SOLUSD",1646339290659,1.73376213,95.038,94.944,5.263]
["bitfinex","SOLUSD",1646339290857,0.18105048,95.036,94.943,23.4219]
["bitfinex","SOLUSD",1646339291064,0.18105048,95.034,94.943,23.4219]
["bitfinex","SOLUSD",1646339291257,0.18105048,95.032,94.943,23.4219]
["bitfinex","SOLUSD",1646339291457,5.263,95.031,94.943,23.4219]
["bitfinex","SOLUSD",1646339291859,6.99676213,95.031,94.943,23.4219]
["bitfinex","SOLUSD",1646339292058,15.8043,95.01,94.943,23.4219]
["bitfinex","SOLUSD",1646339292258,5.263,95.031,94.943,23.4219]
["bitfinex","SOLUSD",1646339292959,5.263,95.034,94.943,23.4219]
["bitfinex","SOLUSD",1646339294060,15.8027,95.02,94.943,23.4219]
["bitfinex","SOLUSD",1646339294260,5.264,95.019,94.943,23.4219]
["bitfinex","SOLUSD",1646339295662,15.8042,95.01,94.943,23.4219]
["bitfinex","SOLUSD",1646339295863,0.28696324,95.009,94.943,23.4219]
["bitfinex","SOLUSD",1646339296461,15.8042,95.01,94.943,23.4219]
["bitfinex","SOLUSD",1646339296961,5.264,95.034,94.943,23.4219]
["bitfinex","SOLUSD",1646339296962,15.8023,95.03,94.943,23.4219]
["bitfinex","SOLUSD",1646339297263,5.263,95.029,94.943,23.4219]
["bitfinex","SOLUSD",1646339297563,5.263,95.029,94.944,105.3]
["bitfinex","SOLUSD",1646339297762,0.5286555,95.04,94.944,105.3]
["bitfinex","SOLUSD",1646339298163,0.5286555,95.04,94.945,0.10608682]
["bitfinex","SOLUSD",1646339299163,0.5286555,95.04,94.946,105.3]
["bitfinex","SOLUSD",1646339299363,0.5286555,95.04,94.961,105.3]
["bitfinex","SOLUSD",1646339299565,0.5286555,95.04,94.971,105.3]
["bitfinex","SOLUSD",1646339299865,0.5286555,95.04,94.972,55.49192913]
["bitfinex","SOLUSD",1646339300063,0.5286555,95.04,94.974,105.3]
["bitfinex","SOLUSD",1646339300264,0.5286555,95.04,94.973,22.8438]
["bitfinex","SOLUSD",1646339300863,5.261,95.039,94.973,22.8438]
["bitfinex","SOLUSD",1646339301969,2.26241763,95.04,94.973,22.8438]
["bitfinex","SOLUSD",1646339302168,0.5286555,95.04,94.973,22.8438]
["bitfinex","SOLUSD",1646339302368,5.261,95.039,94.973,22.8438]
["bitfinex","SOLUSD",1646339302969,4.761,95.039,94.973,22.8438]
["bitfinex","SOLUSD",1646339303169,0.5286555,95.04,94.973,22.8438]
["bitfinex","SOLUSD",1646339305675,16.3281555,95.04,94.973,22.8438]
["bitfinex","SOLUSD",1646339305878,0.5286555,95.04,94.974,105.3]
["bitfinex","SOLUSD",1646339306275,0.5286555,95.04,94.975,24.0408]
["bitfinex","SOLUSD",1646339307878,2.26328905,95.04,94.975,24.0408]
["bitfinex","SOLUSD",1646339308280,0.1848776,95.039,94.975,24.0408]
["bitfinex","SOLUSD",1646339308479,5.4458776,95.039,94.975,24.0408]
["bitfinex","SOLUSD",1646339308681,1.73463355,95.038,94.975,24.0408]
["bitfinex","SOLUSD",1646339308879,0.1848776,95.037,94.975,24.0408]
["bitfinex","SOLUSD",1646339311084,1.91951115,95.037,94.975,24.0408]
["bitfinex","SOLUSD",1646339311387,0.1848776,95.029,94.975,24.0408]
["bitfinex","SOLUSD",1646339312186,0.1848776,95.029,94.972,55.49192913]
["bitfinex","SOLUSD",1646339312985,15.8009,95.03,94.972,55.49192913]
["bitfinex","SOLUSD",1646339313892,17.53553355,95.03,94.972,55.49192913]
["bitfinex","SOLUSD",1646339315115,5.263,95.029,94.972,55.49192913]
["bitfinex","SOLUSD",1646339315313,5.263,95.029,94.95,15.8007]
["bitfinex","SOLUSD",1646339315514,0.20489868,95.028,94.951,23.666]
["bitfinex","SOLUSD",1646339315720,5.263,95.027,94.951,23.666]
["bitfinex","SOLUSD",1646339316518,5.263,95.027,94.952,53.21154971]
["bitfinex","SOLUSD",1646339316915,5.263,95.029,94.952,53.21154971]
["bitfinex","SOLUSD",1646339317715,5.263,95.029,94.953,105.3]
["bitfinex","SOLUSD",1646339317917,5.263,95.039,94.953,105.3]
["bitfinex","SOLUSD",1646339318118,0.5286555,95.04,94.954,5.263]
["bitfinex","SOLUSD",1646339319121,0.5286555,95.04,94.953,114.62650475]
["bitfinex","SOLUSD",1646339319318,0.5286555,95.04,94.955,107.84904003]
["bitfinex","SOLUSD",1646339319519,0.5286555,95.04,94.963,0.18646611]
["bitfinex","SOLUSD",1646339319719,0.5286555,95.04,94.971,105.3]
["bitfinex","SOLUSD",1646339319920,0.5286555,95.04,94.973,105.3]
["bitfinex","SOLUSD",1646339320119,0.5286555,95.04,94.974,5.261]
["bitfinex","SOLUSD",1646339320521,0.5286555,95.04,94.975,2.54904003]
["bitfinex","SOLUSD",1646339320721,0.5286555,95.04,94.983,5.0]
["bitfinex","SOLUSD",1646339320921,0.5286555,95.04,94.99,15.7908]
["bitfinex","SOLUSD",1646339321119,0.5286555,95.04,94.991,28.8029]
["bitfinex","SOLUSD",1646339321322,0.5286555,95.04,94.992,105.3]
["bitfinex","SOLUSD",1646339321521,0.5286555,95.04,94.993,5.261]
["bitfinex","SOLUSD",1646339321727,0.5286555,95.04,94.993,6.39]
["bitfinex","SOLUSD",1646339321924,0.5286555,95.04,94.994,5.261]
["bitfinex","SOLUSD",1646339325225,0.5286555,95.04,94.992,5.261]
["bitfinex","SOLUSD",1646339328528,0.5286555,95.04,94.992,110.561]
["bitfinex","SOLUSD",1646339328729,1.73463362,95.077,94.992,110.561]
["bitfinex","SOLUSD",1646339329228,1.73463362,95.077,94.992,5.261]
["bitfinex","SOLUSD",1646339329650,5.261,95.097,94.992,5.261]
["bitfinex","SOLUSD",1646339329651,1.73463362,95.097,95.002,0.11990563]
["bitfinex","SOLUSD",1646339329830,5.26,95.1,95.011,105.3]
["bitfinex","SOLUSD",1646339330031,5.26,95.1,95.013,105.3]
["bitfinex","SOLUSD",1646339330230,5.26,95.1,95.014,5.26]
["bitfinex","SOLUSD",1646339331129,5.26,95.1,95.013,5.26]
["bitfinex","SOLUSD",1646339332031,5.26,95.1,95.013,110.56]
["bitfinex","SOLUSD",1646339332233,5.26,95.1,95.013,5.26]
["bitfinex","SOLUSD",1646339332431,5.26,95.108,95.013,5.26]
["bitfinex","SOLUSD",1646339332831,17.52433362,95.101,95.013,5.26]
["bitfinex","SOLUSD",1646339333231,21.0492,95.1,95.013,5.26]
["bitfinex","SOLUSD",1646339333632,1.73463362,95.099,95.013,5.26]
["bitfinex","SOLUSD",1646339334034,5.26,95.098,95.012,24.2914]
["bitfinex","SOLUSD",1646339334236,0.14679077,95.089,95.012,24.2914]
["bitfinex","SOLUSD",1646339334435,5.26,95.088,95.012,24.2914]
["bitfinex","SOLUSD",1646339334636,6.99465723,95.088,95.012,24.2914]
["bitfinex","SOLUSD",1646339335040,1.73465723,95.087,95.012,24.2914]
["bitfinex","SOLUSD",1646339335336,5.26,95.086,95.012,24.2914]
["bitfinex","SOLUSD",1646339335736,1.73465723,95.085,95.012,24.2914]
["bitfinex","SOLUSD",1646339336237,15.7927,95.08,95.012,24.2914]
["bitfinex","SOLUSD",1646339336839,1.73465723,95.079,95.012,24.2914]
["bitfinex","SOLUSD",1646339340741,5.4763472,95.078,95.012,24.2914]
["bitfinex","SOLUSD",1646339341163,0.2163472,95.076,95.012,24.2914]
["bitfinex","SOLUSD",1646339341567,6.99465723,95.075,95.012,24.2914]
["bitfinex","SOLUSD",1646339341964,1.73465723,95.074,95.012,24.2914]
["bitfinex","SOLUSD",1646339342165,5.26,95.073,95.012,24.2914]
["bitfinex","SOLUSD",1646339342364,1.73465723,95.074,95.012,24.2914]
["bitfinex","SOLUSD",1646339343165,0.12940685,95.073,95.012,24.2914]
["bitfinex","SOLUSD",1646339343965,1.73465723,95.074,95.012,24.2914]
["bitfinex","SOLUSD",1646339344966,0.13838,95.073,95.012,24.2914]
["bitfinex","SOLUSD",1646339345171,1.73465723,95.074,95.012,24.2914]
["bitfinex","SOLUSD",1646339346168,1.73465723,95.099,95.012,24.2914]
["bitfinex","SOLUSD",1646339347169,15.7879,95.12,95.013,105.3]
["bitfinex","SOLUSD",1646339347468,15.7879,95.12,95.012,24.2914]
["bitfinex","SOLUSD",1646339348368,5.26,95.108,95.012,24.2914]
["bitfinex","SOLUSD",1646339348970,5.26,95.108,95.013,105.3]
["bitfinex","SOLUSD",1646339350072,5.26,95.108,95.012,24.2914]
["bitfinex","SOLUSD",1646339351471,5.26,95.1,95.012,24.2914]
["bitfinex","SOLUSD",1646339351772,5.26,95.108,95.013,105.3]
["bitfinex","SOLUSD",1646339352875,5.26,95.108,95.012,24.2914]
["bitfinex","SOLUSD",1646339352876,5.26,95.108,95.018,105.3]
["bitfinex","SOLUSD",1646339353074,5.259,95.119,95.018,105.3]
["bitfinex","SOLUSD",1646339353274,5.259,95.119,95.019,2.54904003]
["bitfinex","SOLUSD",1646339353776,5.259,95.119,95.021,5.0]
["bitfinex","SOLUSD",1646339356779,5.259,95.119,95.021,110.3]
["bitfinex","SOLUSD",1646339356978,5.259,95.12,95.022,2.54904003]
["bitfinex","SOLUSD",1646339357179,5.259,95.127,95.026,2.74]
["bitfinex","SOLUSD",1646339357379,5.259,95.127,95.04,12.66]
["bitfinex","SOLUSD",1646339357578,5.259,95.127,95.041,110.98822746]
["bitfinex","SOLUSD",1646339357778,5.258,95.128,95.041,110.98822746]
["bitfinex","SOLUSD",1646339358184,5.258,95.128,95.042,105.3]
["bitfinex","SOLUSD",1646339358380,1.72987017,95.148,95.046,2.74]
["bitfinex","SOLUSD",1646339358578,5.257,95.147,95.06,12.66]
["bitfinex","SOLUSD",1646339358779,24.6778,95.152,95.061,71.85616503]
["bitfinex","SOLUSD",1646339358780,5.257,95.151,95.061,71.85616503]
["bitfinex","SOLUSD",1646339360081,5.257,95.151,95.07,15.7792]
["bitfinex","SOLUSD",1646339361080,20.00014595,95.15,95.07,15.7792]
["bitfinex","SOLUSD",1646339361280,5.257,95.149,95.07,15.7792]
["bitfinex","SOLUSD",1646339362683,1.72987017,95.148,95.07,15.7792]
["bitfinex","SOLUSD",1646339363482,105.84900743,95.146,95.061,71.85616503]
["bitfinex","SOLUSD",1646339363682,0.63490104,95.144,95.061,71.85616503]
["bitfinex","SOLUSD",1646339363882,0.63490104,95.142,95.061,71.85616503]
["bitfinex","SOLUSD",1646339364083,0.63490104,95.14,95.061,71.85616503]
["bitfinex","SOLUSD",1646339364382,0.63490104,95.138,95.061,71.85616503]
["bitfinex","SOLUSD",1646339364582,0.63490104,95.136,95.061,71.85616503]
["bitfinex","SOLUSD",1646339364782,0.63490104,95.134,95.061,71.85616503]
["bitfinex","SOLUSD",1646339364982,15.7853,95.13,95.061,71.85616503]
["bitfinex","SOLUSD",1646339365183,0.63490104,95.128,95.061,71.85616503]
["bitfinex","SOLUSD",1646339365384,0.63490104,95.126,95.061,71.85616503]
["bitfinex","SOLUSD",1646339365586,0.63490104,95.124,95.061,47.77996503]
["bitfinex","SOLUSD",1646339365784,2.36477121,95.125,95.061,47.77996503]
["bitfinex","SOLUSD",1646339366184,0.63490104,95.122,95.061,47.77996503]
["bitfinex","SOLUSD",1646339366583,1.72987017,95.121,95.061,47.77996503]
["bitfinex","SOLUSD",1646339366984,1.72987017,95.121,95.032,23.7319]
["bitfinex","SOLUSD",1646339367186,5.89290104,95.12,95.032,23.7319]
["bitfinex","SOLUSD",1646339367584,1.72987017,95.119,95.032,23.7319]
["bitfinex","SOLUSD",1646339367785,0.63490104,95.118,95.032,23.7319]
["bitfinex","SOLUSD",1646339367985,5.258,95.117,95.042,46.92997125]
["bitfinex","SOLUSD",1646339368386,1.72987017,95.116,95.042,46.92997125]
["bitfinex","SOLUSD",1646339368586,5.258,95.115,95.042,46.92997125]
["bitfinex","SOLUSD",1646339368787,5.258,95.129,95.042,46.92997125]
["bitfinex","SOLUSD",1646339368986,5.258,95.129,95.043,24.0473]
["bitfinex","SOLUSD",1646339369188,5.258,95.137,95.043,24.0473]
["bitfinex","SOLUSD",1646339369487,5.258,95.137,95.044,105.3]
["bitfinex","SOLUSD",1646339369888,5.258,95.15,95.044,105.3]
["bitfinex","SOLUSD",1646339370292,1.72987017,95.151,95.044,105.3]
["bitfinex","SOLUSD",1646339371088,25.94714679,95.151,95.044,105.3]
["bitfinex","SOLUSD",1646339373491,24.21727662,95.151,95.044,105.3]
["bitfinex","SOLUSD",1646339373695,5.257,95.15,95.044,105.3]
["bitfinex","SOLUSD",1646339374091,29.47427662,95.15,95.044,105.3]
["bitfinex","SOLUSD",1646339374492,24.21727662,95.15,95.044,105.3]
["bitfinex","SOLUSD",1646339375924,24.21727662,95.15,95.049,63.1]
["bitfinex","SOLUSD",1646339376120,22.9311,95.157,95.065,49.57257509]
["bitfinex","SOLUSD",1646339376322,22.9311,95.157,95.07,15.7767]
["bitfinex","SOLUSD",1646339376521,22.9311,95.157,95.071,105.3]
["bitfinex","SOLUSD",1646339376721,22.9311,95.157,95.07,12.66]
["bitfinex","SOLUSD",1646339376923,15.4583,95.163,95.074,5.0]
["bitfinex","SOLUSD",1646339377322,24.21727662,95.165,95.076,5.0]
["bitfinex","SOLUSD",1646339377522,28.7572,95.174,95.082,57.24921263]
["bitfinex","SOLUSD",1646339377721,28.7572,95.174,95.083,128.9807]
["bitfinex","SOLUSD",1646339378221,28.7572,95.174,95.084,5.0]
["bitfinex","SOLUSD",1646339379025,28.7572,95.174,95.09,52.5803]
["bitfinex","SOLUSD",1646339379226,28.7572,95.174,95.09,65.2403]
["bitfinex","SOLUSD",1646339379423,5.256,95.174,95.09,65.2403]
["bitfinex","SOLUSD",1646339379623,5.255,95.187,95.09,65.2403]
["bitfinex","SOLUSD",1646339379825,5.255,95.187,95.09,73.3103]
["bitfinex","SOLUSD",1646339380025,24.21727662,95.186,95.091,105.3]
["bitfinex","SOLUSD",1646339380226,5.255,95.185,95.091,105.3]
["bitfinex","SOLUSD",1646339380525,29.47227662,95.185,95.09,65.2403]
["bitfinex","SOLUSD",1646339380725,29.47227662,95.185,95.091,105.3]
["bitfinex","SOLUSD",1646339380927,5.255,95.185,95.09,65.2403]
["bitfinex","SOLUSD",1646339381125,5.255,95.186,95.09,65.2403]
["bitfinex","SOLUSD",1646339381928,5.255,95.186,95.091,105.3]
["bitfinex","SOLUSD",1646339382527,5.255,95.186,95.096,63.1]
["bitfinex","SOLUSD",1646339382827,24.21727662,95.2,95.09,65.2403]
["bitfinex","SOLUSD",1646339382828,5.255,95.199,95.116,5.0]
["bitfinex","SOLUSD",1646339383128,24.21727662,95.2,95.12,28.43]
["bitfinex","SOLUSD",1646339383530,24.21727662,95.2,95.121,105.3]
["bitfinex","SOLUSD",1646339383729,24.21727662,95.2,95.12,28.43]
["bitfinex","SOLUSD",1646339384531,25.94714679,95.2,95.12,28.43]
["bitfinex","SOLUSD",1646339385131,24.21727662,95.2,95.12,28.43]
["bitfinex","SOLUSD",1646339385331,25.94714679,95.2,95.12,28.43]
["bitfinex","SOLUSD",1646339386134,5.253,95.199,95.12,28.43]
["bitfinex","SOLUSD",1646339386534,1.72987017,95.198,95.12,28.43]
["bitfinex","SOLUSD",1646339386732,5.253,95.197,95.12,28.43]
["bitfinex","SOLUSD",1646339386933,5.253,95.197,95.124,5.0]
["bitfinex","SOLUSD",1646339387334,1.72987017,95.198,95.124,5.0]
["bitfinex","SOLUSD",1646339388134,1.72987017,95.198,95.12,28.43]
["bitfinex","SOLUSD",1646339389235,1.72987017,95.212,95.12,28.43]
["bitfinex","SOLUSD",1646339389436,5.253,95.211,95.12,28.43]
["bitfinex","SOLUSD",1646339389836,1.72987017,95.21,95.12,28.43]
["bitfinex","SOLUSD",1646339391837,31.20014679,95.21,95.12,28.43]
["bitfinex","SOLUSD",1646339392136,25.94714679,95.21,95.12,28.43]
["bitfinex","SOLUSD",1646339392336,1.72987017,95.209,95.12,28.43]
["bitfinex","SOLUSD",1646339392739,6.98287017,95.209,95.12,28.43]
["bitfinex","SOLUSD",1646339392938,0.30680932,95.208,95.12,28.43]
["bitfinex","SOLUSD",1646339393136,0.33719622,95.206,95.12,28.43]
["bitfinex","SOLUSD",1646339393339,0.34009542,95.204,95.12,28.43]
["bitfinex","SOLUSD",1646339393537,5.253,95.203,95.12,28.43]
["bitfinex","SOLUSD",1646339393740,0.38423512,95.202,95.12,28.43]
["bitfinex","SOLUSD",1646339393936,5.253,95.201,95.12,28.43]
["bitfinex","SOLUSD",1646339394140,0.38423512,95.2,95.12,28.43]
["bitfinex","SOLUSD",1646339394437,0.38423512,95.198,95.12,28.43]
["bitfinex","SOLUSD",1646339394637,5.253,95.197,95.12,28.43]
["bitfinex","SOLUSD",1646339395137,0.36321322,95.196,95.12,15.77]
["bitfinex","SOLUSD",1646339395337,5.253,95.195,95.117,23.9059]
["bitfinex","SOLUSD",1646339395537,0.59892062,95.194,95.1,15.7749]
["bitfinex","SOLUSD",1646339395738,5.255,95.193,95.08,12.66]
["bitfinex","SOLUSD",1646339395938,105.3,95.189,95.081,23.6427]
["bitfinex","SOLUSD",1646339396139,105.3,95.187,95.081,23.6427]
["bitfinex","SOLUSD",1646339396339,105.3,95.185,95.082,47.35965285]
["bitfinex","SOLUSD",1646339396538,105.3,95.183,95.082,47.35965285]
["bitfinex","SOLUSD",1646339396740,30.73479647,95.182,95.082,47.35965285]
["bitfinex","SOLUSD",1646339397137,15.7782,95.17,95.082,47.35965285]
["bitfinex","SOLUSD",1646339397344,5.256,95.169,95.082,47.35965285]
["bitfinex","SOLUSD",1646339398338,5.256,95.169,95.083,105.3]
["bitfinex","SOLUSD",1646339398639,5.256,95.169,95.082,47.35965285]
["bitfinex","SOLUSD",1646339398845,1.72987017,95.17,95.082,47.35965285]
["bitfinex","SOLUSD",1646339400341,107.02987017,95.17,95.082,47.35965285]
["bitfinex","SOLUSD",1646339400639,0.40324511,95.168,95.082,47.35965285]
["bitfinex","SOLUSD",1646339400841,5.256,95.167,95.082,47.35965285]
["bitfinex","SOLUSD",1646339401064,105.71737064,95.166,95.082,47.35965285]
["bitfinex","SOLUSD",1646339401239,5.256,95.165,95.082,47.35965285]
["bitfinex","SOLUSD",1646339401444,15.7816,95.15,95.082,47.35965285]
["bitfinex","SOLUSD",1646339402040,1.72987017,95.149,95.082,47.35965285]
["bitfinex","SOLUSD",1646339404645,5.256,95.148,95.082,47.35965285]
["bitfinex","SOLUSD",1646339404845,24.7469,95.164,95.082,47.35965285]
["bitfinex","SOLUSD",1646339405045,5.256,95.163,95.083,22.6507]
["bitfinex","SOLUSD",1646339405246,5.256,95.163,95.084,105.3]
["bitfinex","SOLUSD",1646339405443,22.50647722,95.194,95.084,105.3]
["bitfinex","SOLUSD",1646339405444,5.256,95.181,95.084,105.3]
["bitfinex","SOLUSD",1646339405645,5.255,95.191,95.084,105.3]
["bitfinex","SOLUSD",1646339406149,5.255,95.192,95.084,105.3]
["bitfinex","SOLUSD",1646339406744,24.21727662,95.191,95.084,105.3]
["bitfinex","SOLUSD",1646339406948,5.255,95.19,95.084,105.3]
["bitfinex","SOLUSD",1646339407246,24.21727662,95.189,95.09,52.5797]
["bitfinex","SOLUSD",1646339407446,5.255,95.188,95.09,52.5797]
["bitfinex","SOLUSD",1646339408248,6.98487017,95.188,95.09,52.5797]
["bitfinex","SOLUSD",1646339408448,6.98487017,95.188,95.091,110.555]
["bitfinex","SOLUSD",1646339408667,5.255,95.188,95.091,110.555]
["bitfinex","SOLUSD",1646339408867,24.21727662,95.189,95.091,110.555]
["bitfinex","SOLUSD",1646339409167,5.255,95.188,95.091,5.255]
["bitfinex","SOLUSD",1646339409368,5.255,95.188,95.091,110.555]
["bitfinex","SOLUSD",1646339409869,6.99098419,95.188,95.097,56.88934995]
["bitfinex","SOLUSD",1646339410071,6.99098419,95.188,95.098,47.6038]
["bitfinex","SOLUSD",1646339410670,24.16908995,95.187,95.098,47.6038]
["bitfinex","SOLUSD",1646339410970,5.255,95.186,95.098,47.6038]
["bitfinex","SOLUSD",1646339411169,6.99098419,95.186,95.098,47.6038]
["bitfinex","SOLUSD",1646339411370,1.73598419,95.185,95.098,47.6038]
["bitfinex","SOLUSD",1646339411570,5.255,95.184,95.098,47.6038]
["bitfinex","SOLUSD",1646339411771,105.3,95.18,95.098,47.6038]
["bitfinex","SOLUSD",1646339411971,0.31050173,95.178,95.098,47.6038]
["bitfinex","SOLUSD",1646339412172,0.31677654,95.176,95.098,47.6038]
["bitfinex","SOLUSD",1646339412469,1.73598419,95.179,95.098,47.6038]
["bitfinex","SOLUSD",1646339412470,5.255,95.175,95.098,47.6038]
["bitfinex","SOLUSD",1646339412672,1.73598419,95.177,95.098,47.6038]
["bitfinex","SOLUSD",1646339412870,1.73598419,95.174,95.098,47.6038]
["bitfinex","SOLUSD",1646339413070,15.7781,95.17,95.098,47.6038]
["bitfinex","SOLUSD",1646339414172,5.255,95.173,95.098,47.6038]
["bitfinex","SOLUSD",1646339414373,15.7758,95.19,95.099,5.255]
["bitfinex","SOLUSD",1646339414775,47.12318995,95.193,95.099,5.255]
["bitfinex","SOLUSD",1646339414973,5.255,95.192,95.099,5.255]
["bitfinex","SOLUSD",1646339415975,24.16908995,95.191,95.099,5.255]
["bitfinex","SOLUSD",1646339416176,5.255,95.19,95.099,5.255]
["bitfinex","SOLUSD",1646339416375,26.13871981,95.19,95.099,5.255]
["bitfinex","SOLUSD",1646339416678,24.16908995,95.189,95.099,5.255]
["bitfinex","SOLUSD",1646339416879,5.255,95.188,95.099,5.255]
["bitfinex","SOLUSD",1646339418177,1.73598419,95.187,95.099,5.255]
["bitfinex","SOLUSD",1646339423385,25.90507414,95.187,95.099,5.255]
["bitfinex","SOLUSD",1646339423586,105.74391072,95.186,95.099,5.255]
["bitfinex","SOLUSD",1646339423786,0.48989388,95.184,95.099,5.255]
["bitfinex","SOLUSD",1646339423986,0.5268958,95.182,95.099,5.255]
["bitfinex","SOLUSD",1646339424188,0.5268958,95.18,95.099,5.255]
["bitfinex","SOLUSD",1646339424386,0.5268958,95.178,95.099,5.255]
["bitfinex","SOLUSD",1646339424587,0.5268958,95.176,95.099,5.255]
["bitfinex","SOLUSD",1646339424787,5.255,95.175,95.099,5.255]
["bitfinex","SOLUSD",1646339424988,15.7779,95.17,95.099,5.255]
["bitfinex","SOLUSD",1646339425186,5.255,95.169,95.099,5.255]
["bitfinex","SOLUSD",1646339425585,6.99098419,95.169,95.099,5.255]
["bitfinex","SOLUSD",1646339425787,1.73598419,95.168,95.099,5.255]
["bitfinex","SOLUSD",1646339425986,5.255,95.167,95.099,5.255]
["bitfinex","SOLUSD",1646339427489,5.255,95.169,95.099,5.255]
["bitfinex","SOLUSD",1646339427686,15.8176,95.173,95.099,5.255]
["bitfinex","SOLUSD",1646339427886,5.255,95.172,95.099,5.255]
["bitfinex","SOLUSD",1646339428088,5.255,95.179,95.099,5.255]
["bitfinex","SOLUSD",1646339428487,5.255,95.194,95.099,110.555]
["bitfinex","SOLUSD",1646339428687,15.8823,95.199,95.11,12.66]
["bitfinex","SOLUSD",1646339428889,1.73598419,95.204,95.11,12.66]
["bitfinex","SOLUSD",1646339428890,5.255,95.209,95.12,15.7702]
["bitfinex","SOLUSD",1646339429091,5.255,95.209,95.121,49.40414041]
["bitfinex","SOLUSD",1646339429287,15.7727,95.21,95.121,49.40414041]
["bitfinex","SOLUSD",1646339429688,31.604,95.21,95.122,23.9673]
["bitfinex","SOLUSD",1646339431489,24.16908995,95.209,95.122,23.9673]
["bitfinex","SOLUSD",1646339431691,15.7733,95.2,95.122,23.9673]
["bitfinex","SOLUSD",1646339432890,6.98898419,95.199,95.122,23.9673]
["bitfinex","SOLUSD",1646339433090,15.7747,95.19,95.122,23.9673]
["bitfinex","SOLUSD",1646339433291,0.36380723,95.189,95.1,15.7751]
["bitfinex","SOLUSD",1646339433592,0.36380723,95.189,94.933,7.0]
["bitfinex","SOLUSD",1646339433593,0.49075621,95.187,95.091,24.8588]
["bitfinex","SOLUSD",1646339433793,0.49075621,95.185,95.091,24.8588]
["bitfinex","SOLUSD",1646339433991,0.49075621,95.183,95.091,24.8588]
["bitfinex","SOLUSD",1646339434191,15.7798,95.16,95.1,64.29962922]
["bitfinex","SOLUSD",1646339435593,31.3347,95.16,95.1,64.29962922]
["bitfinex","SOLUSD",1646339436696,5.255,95.159,95.1,64.29962922]
["bitfinex","SOLUSD",1646339437096,1.73598419,95.158,95.091,24.8588]
["bitfinex","SOLUSD",1646339437298,15.7818,95.15,95.091,24.8588]
["bitfinex","SOLUSD",1646339437496,0.42221445,95.149,95.091,24.8588]
["bitfinex","SOLUSD",1646339438095,15.7818,95.15,95.092,48.77204314]
["bitfinex","SOLUSD",1646339438296,5.256,95.157,95.092,48.77204314]
["bitfinex","SOLUSD",1646339438495,15.5549,95.16,95.092,48.77204314]
["bitfinex","SOLUSD",1646339440100,31.3345,95.16,95.092,48.77204314]
["bitfinex","SOLUSD",1646339441201,5.256,95.159,95.092,48.77204314]
["bitfinex","SOLUSD",1646339444908,31.3345,95.16,95.092,48.77204314]
["bitfinex","SOLUSD",1646339445509,15.7815,95.15,95.091,24.8588]
["bitfinex","SOLUSD",1646339445714,0.54255676,95.149,95.091,24.8588]
["bitfinex","SOLUSD",1646339445911,1.73598419,95.149,95.091,24.8588]
["bitfinex","SOLUSD",1646339447112,15.7829,95.14,95.091,24.8588]
["bitfinex","SOLUSD",1646339448715,121.0851,95.13,95.061,23.8515]
["bitfinex","SOLUSD",1646339448916,0.59777389,95.128,95.062,24.2268]
["bitfinex","SOLUSD",1646339449116,0.59777389,95.126,95.062,24.2268]
["bitfinex","SOLUSD",1646339449316,5.257,95.125,95.062,24.2268]
["bitfinex","SOLUSD",1646339449516,1.73598419,95.127,95.062,24.2268]
["bitfinex","SOLUSD",1646339449716,1.73598419,95.127,95.063,47.75255373]
["bitfinex","SOLUSD",1646339449934,1.73598419,95.142,95.063,47.75255373]
["bitfinex","SOLUSD",1646339450338,29.4371,95.149,95.063,47.75255373]
["bitfinex","SOLUSD",1646339451139,1.73598419,95.148,95.063,47.75255373]
["bitfinex","SOLUSD",1646339451340,5.257,95.147,95.063,47.75255373]
["bitfinex","SOLUSD",1646339451840,1.73598419,95.146,95.063,47.75255373]
["bitfinex","SOLUSD",1646339452041,25.90507414,95.146,95.063,47.75255373]
["bitfinex","SOLUSD",1646339452240,30.50812489,95.146,95.063,47.75255373]
["bitfinex","SOLUSD",1646339452440,1.73598419,95.145,95.063,47.75255373]
["bitfinex","SOLUSD",1646339452641,107.03598419,95.145,95.063,47.75255373]
["bitfinex","SOLUSD",1646339452843,0.33738948,95.143,95.063,47.75255373]
["bitfinex","SOLUSD",1646339453042,15.7846,95.14,95.063,47.75255373]
["bitfinex","SOLUSD",1646339453242,5.257,95.139,95.063,47.75255373]
["bitfinex","SOLUSD",1646339454044,1.73598419,95.138,95.063,47.75255373]
["bitfinex","SOLUSD",1646339454245,5.257,95.137,95.063,47.75255373]
["bitfinex","SOLUSD",1646339455245,5.257,95.137,95.062,24.2268]
["bitfinex","SOLUSD",1646339455448,15.786,95.13,95.062,24.2268]
["bitfinex","SOLUSD",1646339455746,5.257,95.129,95.062,24.2268]
["bitfinex","SOLUSD",1646339455948,6.99298419,95.129,95.062,24.2268]
["bitfinex","SOLUSD",1646339456146,1.73598419,95.128,95.062,24.2268]
["bitfinex","SOLUSD",1646339456346,5.257,95.127,95.063,51.07154447]
["bitfinex","SOLUSD",1646339456747,1.73598419,95.126,95.063,51.07154447]
["bitfinex","SOLUSD",1646339457548,5.257,95.125,95.063,51.07154447]
["bitfinex","SOLUSD",1646339457950,1.73598419,95.126,95.063,51.07154447]
["bitfinex","SOLUSD",1646339458551,31.5533,95.13,95.063,51.07154447]
["bitfinex","SOLUSD",1646339458750,33.28928419,95.13,95.063,51.07154447]
["bitfinex","SOLUSD",1646339460151,31.5533,95.13,95.063,51.07154447]
["bitfinex","SOLUSD",1646339460450,1.74300794,95.129,95.063,51.07154447]
["bitfinex","SOLUSD",1646339460855,5.257,95.128,95.063,51.07154447]
["bitfinex","SOLUSD",1646339461252,0.32014339,95.127,95.063,51.07154447]
["bitfinex","SOLUSD",1646339461453,5.257,95.126,95.063,51.07154447]
["bitfinex","SOLUSD",1646339461652,7.00000794,95.126,95.063,51.07154447]
["bitfinex","SOLUSD",1646339461854,1.74300794,95.126,95.063,51.07154447]
["bitfinex","SOLUSD",1646339463055,5.257,95.137,95.063,51.07154447]
["bitfinex","SOLUSD",1646339463457,5.257,95.159,95.064,105.3]
["bitfinex","SOLUSD",1646339463659,15.5549,95.16,95.064,105.3]
["bitfinex","SOLUSD",1646339463854,15.5549,95.16,95.063,51.07154447]
["bitfinex","SOLUSD",1646339464257,31.3351,95.16,95.07,15.7814]
["bitfinex","SOLUSD",1646339464456,105.3,95.159,95.07,15.7814]
["bitfinex","SOLUSD",1646339464862,105.3,95.157,95.07,15.7814]
["bitfinex","SOLUSD",1646339465256,105.3,95.155,95.07,15.7814]
["bitfinex","SOLUSD",1646339465657,105.3,95.153,95.07,15.7814]
["bitfinex","SOLUSD",1646339465856,15.7834,95.14,95.063,51.07154447]
["bitfinex","SOLUSD",1646339466259,129.4203,95.151,95.063,51.07154447]
["bitfinex","SOLUSD",1646339466456,107.04300794,95.139,95.063,51.07154447]
["bitfinex","SOLUSD",1646339466857,105.3,95.137,95.063,51.07154447]
["bitfinex","SOLUSD",1646339467057,15.7868,95.12,95.063,51.07154447]
["bitfinex","SOLUSD",1646339467557,7.00000794,95.136,95.063,51.07154447]
["bitfinex","SOLUSD",1646339467758,105.3,95.135,95.063,51.07154447]
["bitfinex","SOLUSD",1646339467957,5.257,95.134,95.063,51.07154447]
["bitfinex","SOLUSD",1646339468158,1.74300794,95.134,95.063,51.07154447]
["bitfinex","SOLUSD",1646339468360,5.257,95.133,95.063,51.07154447]
["bitfinex","SOLUSD",1646339468586,1.74300794,95.134,95.063,51.07154447]
["bitfinex","SOLUSD",1646339470494,5.257,95.133,95.063,51.07154447]
["bitfinex","SOLUSD",1646339470894,1.74300794,95.132,95.063,51.07154447]
["bitfinex","SOLUSD",1646339471993,15.7875,95.13,95.063,51.07154447]
["bitfinex","SOLUSD",1646339473996,17.53001325,95.13,95.063,51.07154447]
["bitfinex","SOLUSD",1646339474194,5.257,95.129,95.063,51.07154447]
["bitfinex","SOLUSD",1646339474595,15.7875,95.11,95.063,51.07154447]
["bitfinex","SOLUSD",1646339475895,15.7875,95.11,95.01,12.66]
["bitfinex","SOLUSD",1646339476110,0.46008745,95.108,95.026,23.2946]
["bitfinex","SOLUSD",1646339476296,15.7875,95.11,95.026,23.2946]
["bitfinex","SOLUSD",1646339476898,15.7875,95.11,95.027,48.1765965]
["bitfinex","SOLUSD",1646339477099,15.7875,95.11,95.03,15.7876]
["bitfinex","SOLUSD",1646339477601,31.9029,95.11,95.03,15.7876]
["bitfinex","SOLUSD",1646339478199,105.3,95.109,95.03,15.7876]
["bitfinex","SOLUSD",1646339478399,105.3,95.109,95.027,48.1765965]
["bitfinex","SOLUSD",1646339478400,105.3,95.099,95.027,48.1765965]
["bitfinex","SOLUSD",1646339478599,0.6590722,95.097,94.993,12.31830433]
["bitfinex","SOLUSD",1646339478801,0.6590722,95.089,94.963,5.0]
["bitfinex","SOLUSD",1646339479004,0.6590722,95.078,94.944,72.809]
["bitfinex","SOLUSD",1646339479199,5.261,95.077,94.944,72.809]
["bitfinex","SOLUSD",1646339479401,0.6590722,95.076,94.945,27.50529899]
["bitfinex","SOLUSD",1646339479600,105.3,95.059,94.95,15.7982]
["bitfinex","SOLUSD",1646339479804,5.261,95.058,94.946,58.44782365]
["bitfinex","SOLUSD",1646339480002,0.6590722,95.057,94.946,58.44782365]
["bitfinex","SOLUSD",1646339480200,0.6590722,95.055,94.946,58.44782365]
["bitfinex","SOLUSD",1646339480402,0.6590722,95.053,94.947,5.263]
["bitfinex","SOLUSD",1646339480604,105.3,95.049,94.947,5.263]
["bitfinex","SOLUSD",1646339480802,0.6590722,95.047,94.947,5.263]
["bitfinex","SOLUSD",1646339481003,0.6590722,95.019,94.947,5.263]
["bitfinex","SOLUSD",1646339481202,0.6590722,95.028,94.946,58.44782365]
["bitfinex","SOLUSD",1646339481606,1.74251325,95.027,94.946,58.44782365]
["bitfinex","SOLUSD",1646339481803,0.6590722,95.026,94.946,58.44782365]
["bitfinex","SOLUSD",1646339482006,15.8055,95.01,94.946,58.44782365]
["bitfinex","SOLUSD",1646339484507,31.6033,95.01,94.947,5.264]
["bitfinex","SOLUSD",1646339484707,15.803,95.03,94.946,58.44782365]
["bitfinex","SOLUSD",1646339484908,1.74251325,95.042,94.946,58.44782365]
["bitfinex","SOLUSD",1646339485108,5.264,95.043,94.946,58.44782365]
["bitfinex","SOLUSD",1646339485308,5.264,95.043,94.947,105.3]
["bitfinex","SOLUSD",1646339485508,5.263,95.048,94.948,5.263]
["bitfinex","SOLUSD",1646339485708,5.263,95.069,94.948,5.263]
["bitfinex","SOLUSD",1646339485909,5.263,95.069,94.951,105.3]
["bitfinex","SOLUSD",1646339486108,5.261,95.071,94.951,105.3]
["bitfinex","SOLUSD",1646339486507,5.261,95.077,94.952,27.40029412]
["bitfinex","SOLUSD",1646339486707,5.261,95.077,94.953,105.3]
["bitfinex","SOLUSD",1646339486910,1.74251325,95.076,94.953,105.3]
["bitfinex","SOLUSD",1646339487115,15.7966,95.07,94.953,105.3]
["bitfinex","SOLUSD",1646339487344,5.261,95.069,94.954,5.261]
["bitfinex","SOLUSD",1646339487543,5.261,95.069,94.951,5.261]
["bitfinex","SOLUSD",1646339487740,5.261,95.069,94.951,110.561]
["bitfinex","SOLUSD",1646339487940,5.261,95.069,94.953,63.1]
["bitfinex","SOLUSD",1646339488145,5.261,95.075,94.955,168.4]
["bitfinex","SOLUSD",1646339488341,15.793,95.09,94.958,4.24740851]
["bitfinex","SOLUSD",1646339488542,15.793,95.09,94.971,105.3]
["bitfinex","SOLUSD",1646339488742,5.261,95.077,94.973,105.3]
["bitfinex","SOLUSD",1646339489544,5.261,95.089,94.974,5.261]
["bitfinex","SOLUSD",1646339489842,5.261,95.089,94.975,169.63862714]
["bitfinex","SOLUSD",1646339490143,5.261,95.089,94.976,5.261]
["bitfinex","SOLUSD",1646339490342,5.261,95.089,94.98,12.66]
["bitfinex","SOLUSD",1646339490542,5.261,95.089,94.981,5.261]
["bitfinex","SOLUSD",1646339490941,15.7936,95.08,94.981,5.261]
["bitfinex","SOLUSD",1646339491142,5.261,95.079,94.981,5.261]
["bitfinex","SOLUSD",1646339491343,23.92451662,95.077,94.981,5.261]
["bitfinex","SOLUSD",1646339491543,23.92451662,95.077,94.981,110.561]
["bitfinex","SOLUSD",1646339491742,5.261,95.084,94.981,110.561]
["bitfinex","SOLUSD",1646339491945,5.261,95.094,94.981,110.561]
["bitfinex","SOLUSD",1646339492243,5.261,95.094,94.981,119.041]
["bitfinex","SOLUSD",1646339492244,20.9715,95.094,94.981,119.041]
["bitfinex","SOLUSD",1646339493042,1.74238731,95.093,94.981,119.041]
["bitfinex","SOLUSD",1646339493244,110.561,95.092,94.981,13.741]
["bitfinex","SOLUSD",1646339493443,106.54013698,95.092,94.981,5.261]
["bitfinex","SOLUSD",1646339493643,1.74234277,95.091,94.981,5.261]
["bitfinex","SOLUSD",1646339493843,25.66685939,95.091,94.981,5.261]
["bitfinex","SOLUSD",1646339494044,23.92451662,95.09,94.981,5.261]
["bitfinex","SOLUSD",1646339494244,105.3,95.089,94.981,5.261]
["bitfinex","SOLUSD",1646339494443,15.7937,95.08,94.981,5.261]
["bitfinex","SOLUSD",1646339494645,5.261,95.079,94.981,5.261]
["bitfinex","SOLUSD",1646339494848,5.261,95.079,94.976,5.261]
["bitfinex","SOLUSD",1646339495045,1.74234277,95.078,94.976,5.261]
["bitfinex","SOLUSD",1646339495244,5.261,95.077,94.976,5.261]
["bitfinex","SOLUSD",1646339495647,7.00334277,95.077,94.976,5.261]
["bitfinex","SOLUSD",1646339496045,15.7954,95.07,94.976,5.261]
["bitfinex","SOLUSD",1646339496446,7.00334277,95.069,94.976,5.261]
["bitfinex","SOLUSD",1646339496845,1.74234277,95.068,94.976,5.261]
["bitfinex","SOLUSD",1646339497047,5.261,95.067,94.975,88.88332714]
["bitfinex","SOLUSD",1646339497751,15.7969,95.06,94.975,88.88332714]
["bitfinex","SOLUSD",1646339498147,1.74234277,95.059,94.975,88.88332714]
["bitfinex","SOLUSD",1646339498349,107.04234277,95.059,94.975,88.88332714]
["bitfinex","SOLUSD",1646339498548,105.3,95.057,94.975,88.88332714]
["bitfinex","SOLUSD",1646339498748,0.44755036,95.055,94.975,88.88332714]
["bitfinex","SOLUSD",1646339498949,5.261,95.054,94.975,88.88332714]
["bitfinex","SOLUSD",1646339499351,105.3,95.053,94.975,88.88332714]
["bitfinex","SOLUSD",1646339499550,5.261,95.052,94.975,88.88332714]
["bitfinex","SOLUSD",1646339499950,7.00334277,95.052,94.975,88.88332714]
["bitfinex","SOLUSD",1646339500154,1.74234277,95.051,94.975,88.88332714]
["bitfinex","SOLUSD",1646339500351,5.261,95.053,94.975,88.88332714]
["bitfinex","SOLUSD",1646339500651,1.74234277,95.052,94.975,88.88332714]
["bitfinex","SOLUSD",1646339500852,5.261,95.051,94.975,88.88332714]
["bitfinex","SOLUSD",1646339501259,1.74234277,95.052,94.975,88.88332714]
["bitfinex","SOLUSD",1646339501654,5.261,95.061,94.975,88.88332714]
["bitfinex","SOLUSD",1646339502155,15.7985,95.05,94.975,88.88332714]
["bitfinex","SOLUSD",1646339503456,5.261,95.049,94.975,88.88332714]
["bitfinex","SOLUSD",1646339504956,5.261,95.067,94.975,88.88332714]
["bitfinex","SOLUSD",1646339505159,30.0656,95.068,94.975,88.88332714]
["bitfinex","SOLUSD",1646339505359,30.0656,95.068,94.976,5.261]
["bitfinex","SOLUSD",1646339505556,30.0656,95.068,94.975,88.88332714]
["bitfinex","SOLUSD",1646339506156,1.74234277,95.067,94.975,88.88332714]
["bitfinex","SOLUSD",1646339506357,5.261,95.066,94.976,5.261]
["bitfinex","SOLUSD",1646339506659,1.74234277,95.065,94.976,5.261]
["bitfinex","SOLUSD",1646339506856,5.261,95.064,94.976,5.261]
["bitfinex","SOLUSD",1646339507258,5.261,95.068,94.976,5.261]
["bitfinex","SOLUSD",1646339507860,5.261,95.079,94.976,5.261]
["bitfinex","SOLUSD",1646339509860,15.7948,95.07,94.976,5.261]
["bitfinex","SOLUSD",1646339512263,21.379,95.069,94.976,5.261]
["bitfinex","SOLUSD",1646339514592,21.379,95.069,94.975,88.88332714]
["bitfinex","SOLUSD",1646339515991,21.379,95.069,94.976,27.42448846]
["bitfinex","SOLUSD",1646339516196,23.92451662,95.068,94.976,27.42448846]
["bitfinex","SOLUSD",1646339516491,23.92451662,95.068,94.975,88.88332714]
["bitfinex","SOLUSD",1646339516492,0.32877786,95.059,94.975,88.88332714]
["bitfinex","SOLUSD",1646339517092,0.47979545,95.057,94.975,88.88332714]
["bitfinex","SOLUSD",1646339517296,5.261,95.056,94.975,88.88332714]
["bitfinex","SOLUSD",1646339517496,0.47979545,95.055,94.975,88.88332714]
["bitfinex","SOLUSD",1646339517704,5.261,95.054,94.975,88.88332714]
["bitfinex","SOLUSD",1646339517898,0.47979545,95.053,94.975,88.88332714]
["bitfinex","SOLUSD",1646339518101,15.798,95.05,94.975,88.88332714]
["bitfinex","SOLUSD",1646339518594,5.261,95.049,94.975,88.88332714]
["bitfinex","SOLUSD",1646339518795,23.4613,95.067,94.975,88.88332714]
["bitfinex","SOLUSD",1646339518995,5.261,95.084,94.975,88.88332714]
["bitfinex","SOLUSD",1646339519196,5.261,95.084,94.975,194.18332714]
["bitfinex","SOLUSD",1646339519396,5.261,95.084,94.976,0.2657116]
["bitfinex","SOLUSD",1646339519596,23.4613,95.083,94.976,0.2657116]
["bitfinex","SOLUSD",1646339519997,15.7962,95.07,94.976,0.2657116]
["bitfinex","SOLUSD",1646339520396,23.4613,95.083,94.976,0.2657116]
["bitfinex","SOLUSD",1646339520595,5.261,95.082,94.98,12.66]
["bitfinex","SOLUSD",1646339520796,5.261,95.085,94.981,105.3]
["bitfinex","SOLUSD",1646339521000,5.261,95.093,94.983,110.58314856]
["bitfinex","SOLUSD",1646339521198,5.261,95.119,94.99,68.0255575]
["bitfinex","SOLUSD",1646339521400,5.26,95.124,95.001,105.3]
["bitfinex","SOLUSD",1646339521596,1.74234277,95.136,95.005,105.3]
["bitfinex","SOLUSD",1646339521796,5.259,95.135,95.008,0.66382673]
["bitfinex","SOLUSD",1646339521998,5.259,95.135,95.022,0.66382673]
["bitfinex","SOLUSD",1646339522197,5.259,95.135,95.024,105.3]
["bitfinex","SOLUSD",1646339522497,15.7864,95.13,95.025,0.66382673]
["bitfinex","SOLUSD",1646339522701,5.258,95.129,95.031,0.66382673]
["bitfinex","SOLUSD",1646339523502,6.47957741,95.129,95.031,0.66382673]
["bitfinex","SOLUSD",1646339523698,23.92451662,95.128,95.031,0.66382673]
["bitfinex","SOLUSD",1646339523899,5.258,95.127,95.031,0.66382673]
["bitfinex","SOLUSD",1646339524098,15.7864,95.12,95.031,0.66382673]
["bitfinex","SOLUSD",1646339524300,5.258,95.119,95.03,12.66]
["bitfinex","SOLUSD",1646339524500,5.258,95.119,95.023,24.9798]
["bitfinex","SOLUSD",1646339524700,1.74234277,95.118,95.023,24.9798]
["bitfinex","SOLUSD",1646339524902,105.3,95.116,95.023,24.9798]
["bitfinex","SOLUSD",1646339525103,105.3,95.114,95.023,24.9798]
["bitfinex","SOLUSD",1646339525304,15.7931,95.08,95.023,24.9798]
["bitfinex","SOLUSD",1646339525503,105.3,95.099,95.023,24.9798]
["bitfinex","SOLUSD",1646339525703,12.66,95.1,95.023,24.9798]
["bitfinex","SOLUSD",1646339525704,105.3,95.091,95.023,24.9798]
["bitfinex","SOLUSD",1646339525904,5.26,95.09,95.023,24.9798]
["bitfinex","SOLUSD",1646339526107,29.18451662,95.09,95.023,24.9798]
["bitfinex","SOLUSD",1646339526304,30.92685939,95.09,94.99,15.7946]
["bitfinex","SOLUSD",1646339526603,1.74234277,95.089,95.005,22.8272]
["bitfinex","SOLUSD",1646339526805,5.26,95.088,95.005,22.8272]
["bitfinex","SOLUSD",1646339527205,15.7923,95.09,95.005,22.8272]
["bitfinex","SOLUSD",1646339527604,5.26,95.099,95.005,22.8272]
["bitfinex","SOLUSD",1646339528005,1.74234277,95.098,95.005,22.8272]
["bitfinex","SOLUSD",1646339528205,5.26,95.097,95.005,22.8272]
["bitfinex","SOLUSD",1646339529007,15.7927,95.08,95.005,22.8272]
["bitfinex","SOLUSD",1646339530209,105.3,95.079,95.005,22.8272]
["bitfinex","SOLUSD",1646339530510,29.5598,95.097,95.005,22.8272]
["bitfinex","SOLUSD",1646339530511,105.3,95.077,95.005,22.8272]
["bitfinex","SOLUSD",1646339530816,5.26,95.078,95.005,22.8272]
["bitfinex","SOLUSD",1646339530817,105.3,95.075,95.005,22.8272]
["bitfinex","SOLUSD",1646339531008,105.3,95.073,95.005,22.8272]
["bitfinex","SOLUSD",1646339531213,105.3,95.071,95.005,22.8272]
["bitfinex","SOLUSD",1646339531409,5.261,95.07,95.005,22.8272]
["bitfinex","SOLUSD",1646339531610,21.0567,95.07,95.005,22.8272]
["bitfinex","SOLUSD",1646339531811,15.7957,95.07,95.005,22.8272]
["bitfinex","SOLUSD",1646339535111,15.7926,95.09,95.005,22.8272]
["bitfinex","SOLUSD",1646339535314,15.6711,95.1,95.007,2.54904003]
["bitfinex","SOLUSD",1646339535512,1.74234277,95.106,95.007,29.97717861]
["bitfinex","SOLUSD",1646339535912,17.75434277,95.106,95.01,28.4483]
["bitfinex","SOLUSD",1646339536311,1.74234277,95.106,95.011,2.54904003]
["bitfinex","SOLUSD",1646339536514,15.9264,95.108,95.011,2.54904003]
["bitfinex","SOLUSD",1646339536913,5.26,95.114,95.011,2.54904003]
["bitfinex","SOLUSD",1646339537115,15.7893,95.11,95.012,27.43627263]
["bitfinex","SOLUSD",1646339537528,15.7893,95.11,95.013,2.54904003]
["bitfinex","SOLUSD",1646339537918,15.7893,95.11,95.014,27.43627263]
["bitfinex","SOLUSD",1646339538418,15.7893,95.11,95.016,0.23157773]
["bitfinex","SOLUSD",1646339538624,15.7893,95.11,95.015,2.54904003]
["bitfinex","SOLUSD",1646339538819,15.7893,95.11,95.014,27.43627263]
["bitfinex","SOLUSD",1646339538820,15.7893,95.11,95.017,2.54904003]
["bitfinex","SOLUSD",1646339539421,5.259,95.109,95.017,2.54904003]
["bitfinex","SOLUSD",1646339540549,15.7894,95.1,95.016,24.9445]
["bitfinex","SOLUSD",1646339540745,5.259,95.099,95.016,24.9445]
["bitfinex","SOLUSD",1646339540943,5.259,95.107,95.016,24.9445]
["bitfinex","SOLUSD",1646339541144,1.74237452,95.099,95.016,24.9445]
["bitfinex","SOLUSD",1646339541344,7.00137452,95.098,95.016,24.9445]
["bitfinex","SOLUSD",1646339541747,5.26,95.103,95.016,24.9445]
["bitfinex","SOLUSD",1646339541945,5.259,95.105,95.016,24.9445]
["bitfinex","SOLUSD",1646339542144,15.7891,95.11,95.016,24.9445]
["bitfinex","SOLUSD",1646339542145,5.259,95.109,95.016,24.9445]
["bitfinex","SOLUSD",1646339543650,15.7895,95.1,95.016,24.9445]
["bitfinex","SOLUSD",1646339543851,5.259,95.099,95.016,24.9445]
["bitfinex","SOLUSD",1646339544649,15.7895,95.1,95.016,24.9445]
["bitfinex","SOLUSD",1646339545049,5.259,95.108,95.016,24.9445]
["bitfinex","SOLUSD",1646339545253,5.259,95.108,95.017,2.54904003]
["bitfinex","SOLUSD",1646339545951,5.259,95.113,95.017,2.54904003]
["bitfinex","SOLUSD",1646339547053,15.7878,95.11,95.017,2.54904003]
["bitfinex","SOLUSD",1646339547253,5.259,95.109,95.017,2.54904003]
["bitfinex","SOLUSD",1646339547453,29.12117985,95.109,95.017,2.54904003]
["bitfinex","SOLUSD",1646339547652,30.86355437,95.109,95.017,2.54904003]
["bitfinex","SOLUSD",1646339547854,44.84747936,95.108,95.017,2.54904003]
["bitfinex","SOLUSD",1646339548054,5.259,95.107,95.017,2.54904003]
["bitfinex","SOLUSD",1646339548252,35.76842358,95.107,95.017,2.54904003]
["bitfinex","SOLUSD",1646339548452,29.12117985,95.107,95.017,2.54904003]
["bitfinex","SOLUSD",1646339548655,5.259,95.107,95.017,2.54904003]
["bitfinex","SOLUSD",1646339548854,15.642,95.114,95.017,2.54904003]
["bitfinex","SOLUSD",1646339549656,39.50417985,95.114,95.017,2.54904003]
["bitfinex","SOLUSD",1646339549856,40.72575726,95.114,95.017,2.54904003]
["bitfinex","SOLUSD",1646339550056,15.7879,95.11,95.017,2.54904003]
["bitfinex","SOLUSD",1646339550256,40.72575726,95.114,95.017,2.54904003]
["bitfinex","SOLUSD",1646339550459,23.86217985,95.109,95.017,2.54904003]
["bitfinex","SOLUSD",1646339550660,5.259,95.108,95.017,2.54904003]
["bitfinex","SOLUSD",1646339550858,7.00137452,95.108,95.017,2.54904003]
["bitfinex","SOLUSD",1646339551058,23.86217985,95.107,95.017,2.54904003]
["bitfinex","SOLUSD",1646339551263,5.259,95.106,95.017,2.54904003]
["bitfinex","SOLUSD",1646339551661,23.86217985,95.105,95.017,2.54904003]
["bitfinex","SOLUSD",1646339551861,105.3,95.103,95.017,2.54904003]
["bitfinex","SOLUSD",1646339552060,105.3,95.101,95.016,24.9445]
["bitfinex","SOLUSD",1646339552261,5.259,95.1,95.016,24.9445]
["bitfinex","SOLUSD",1646339552462,105.3,95.099,94.99,15.7939]
["bitfinex","SOLUSD",1646339552662,105.3,95.089,94.991,24.1846]
["bitfinex","SOLUSD",1646339552862,105.3,95.087,94.991,24.1846]
["bitfinex","SOLUSD",1646339553063,15.7981,95.05,94.991,24.1846]
["bitfinex","SOLUSD",1646339555065,31.8982,95.05,94.991,24.1846]
["bitfinex","SOLUSD",1646339555269,16.1001,95.05,94.991,24.1846]
["bitfinex","SOLUSD",1646339555466,16.1001,95.05,94.992,66.65595634]
["bitfinex","SOLUSD",1646339558966,5.261,95.059,94.992,66.65595634]
["bitfinex","SOLUSD",1646339559371,5.261,95.078,94.992,66.65595634]
["bitfinex","SOLUSD",1646339559570,5.261,95.078,94.993,23.3424]
["bitfinex","SOLUSD",1646339561471,5.261,95.084,94.993,23.3424]
["bitfinex","SOLUSD",1646339561669,5.261,95.084,94.995,105.48033793]
["bitfinex","SOLUSD",1646339561873,5.26,95.096,95.0,12.66]
["bitfinex","SOLUSD",1646339562070,5.26,95.096,95.002,0.54894931]
["bitfinex","SOLUSD",1646339562471,5.26,95.096,95.005,0.54894931]
["bitfinex","SOLUSD",1646339562772,5.26,95.096,95.006,132.72710371]
["bitfinex","SOLUSD",1646339562972,5.26,95.096,95.01,12.66]
["bitfinex","SOLUSD",1646339563169,5.26,95.096,95.012,0.54894931]
["bitfinex","SOLUSD",1646339564073,5.26,95.103,95.012,0.54894931]
["bitfinex","SOLUSD",1646339564474,5.259,95.109,95.012,0.54894931]
["bitfinex","SOLUSD",1646339564875,23.86217985,95.108,95.012,0.54894931]
["bitfinex","SOLUSD",1646339565072,5.259,95.107,95.012,0.54894931]
["bitfinex","SOLUSD",1646339565272,5.259,95.107,95.011,23.2039]
["bitfinex","SOLUSD",1646339566097,29.12117985,95.107,95.011,23.2039]
["bitfinex","SOLUSD",1646339566982,15.7894,95.1,95.011,23.2039]
["bitfinex","SOLUSD",1646339567175,5.26,95.099,95.011,23.2039]
["bitfinex","SOLUSD",1646339567377,105.3,95.098,95.011,23.2039]
["bitfinex","SOLUSD",1646339567577,105.3,95.096,95.011,23.2039]
["bitfinex","SOLUSD",1646339567777,105.3,95.094,95.011,23.2039]
["bitfinex","SOLUSD",1646339567976,105.3,95.092,95.011,23.2039]
["bitfinex","SOLUSD",1646339568177,5.26,95.091,95.011,23.2039]
["bitfinex","SOLUSD",1646339568577,30.86469164,95.091,95.011,23.2039]
["bitfinex","SOLUSD",1646339568780,1.74251179,95.09,95.011,23.2039]
["bitfinex","SOLUSD",1646339569078,15.7928,95.08,95.011,23.2039]
["bitfinex","SOLUSD",1646339569280,5.26,95.079,95.011,23.2039]
["bitfinex","SOLUSD",1646339571079,20.8935,95.079,95.011,23.2039]
["bitfinex","SOLUSD",1646339571279,15.7945,95.07,95.011,23.2039]
["bitfinex","SOLUSD",1646339574584,15.7945,95.07,94.992,66.65595634]
["bitfinex","SOLUSD",1646339574781,15.7945,95.07,94.994,5.261]
["bitfinex","SOLUSD",1646339574983,20.8935,95.079,94.994,5.261]
["bitfinex","SOLUSD",1646339575181,105.3,95.078,94.994,5.261]
["bitfinex","SOLUSD",1646339575381,105.3,95.076,94.994,5.261]
["bitfinex","SOLUSD",1646339575581,105.3,95.074,94.994,5.261]
["bitfinex","SOLUSD",1646339575782,105.3,95.072,94.995,24.1225]
["bitfinex","SOLUSD",1646339575981,105.3,95.072,94.996,5.261]
["bitfinex","SOLUSD",1646339576784,105.3,95.071,94.996,5.261]
["bitfinex","SOLUSD",1646339577383,15.7945,95.07,94.996,5.261]
["bitfinex","SOLUSD",1646339578385,5.261,95.069,94.995,24.1225]
["bitfinex","SOLUSD",1646339578588,105.3,95.071,94.995,24.1225]
["bitfinex","SOLUSD",1646339578886,5.261,95.07,94.995,24.1225]
["bitfinex","SOLUSD",1646339579285,105.3,95.059,94.992,66.65595634]
["bitfinex","SOLUSD",1646339579889,7.00351179,95.058,94.992,66.65595634]
["bitfinex","SOLUSD",1646339580086,7.00351179,95.058,94.972,24.3798]
["bitfinex","SOLUSD",1646339580289,107.04251179,95.057,94.972,24.3798]
["bitfinex","SOLUSD",1646339580487,105.3,95.055,94.972,24.3798]
["bitfinex","SOLUSD",1646339580687,105.3,95.053,94.972,24.3798]
["bitfinex","SOLUSD",1646339580890,12.66,95.05,94.972,24.3798]
["bitfinex","SOLUSD",1646339581104,5.261,95.049,94.973,48.67617817]
["bitfinex","SOLUSD",1646339581407,105.3,95.048,94.972,24.3798]
["bitfinex","SOLUSD",1646339581608,15.8009,95.03,94.972,24.3798]
["bitfinex","SOLUSD",1646339582408,1.74251179,95.029,94.951,5.263]
["bitfinex","SOLUSD",1646339582608,1.74251179,95.029,94.941,23.5279]
["bitfinex","SOLUSD",1646339582810,105.3,95.027,94.942,5.263]
["bitfinex","SOLUSD",1646339583008,15.8058,95.0,94.942,5.263]
["bitfinex","SOLUSD",1646339583208,105.3,95.019,94.912,29.6774]
["bitfinex","SOLUSD",1646339583511,105.3,95.017,94.913,83.69894087]
["bitfinex","SOLUSD",1646339583708,105.3,95.015,94.913,83.69894087]
["bitfinex","SOLUSD",1646339584109,105.3,95.013,94.914,27.53165476]
["bitfinex","SOLUSD",1646339584310,28.4672,95.0,94.914,27.53165476]
["bitfinex","SOLUSD",1646339584512,5.265,94.999,94.915,24.3761]
["bitfinex","SOLUSD",1646339584911,5.265,94.999,94.916,27.53165476]
["bitfinex","SOLUSD",1646339585814,12.66,95.0,94.917,5.265]
["bitfinex","SOLUSD",1646339586113,15.8077,94.99,94.917,5.265]
["bitfinex","SOLUSD",1646339586813,15.8077,94.99,94.916,5.265]
["bitfinex","SOLUSD",1646339587020,15.8095,94.98,94.916,5.265]
["bitfinex","SOLUSD",1646339587217,107.0425117,94.989,94.916,5.265]
["bitfinex","SOLUSD",1646339587414,81.2276,95.0,94.882,5.265]
["bitfinex","SOLUSD",1646339587415,1.7425117,94.979,94.882,5.265]
["bitfinex","SOLUSD",1646339587614,1.7425117,94.979,94.882,64.88974577]
["bitfinex","SOLUSD",1646339587815,105.3,94.977,94.882,59.62474577]
["bitfinex","SOLUSD",1646339588015,105.3,94.975,94.882,59.62474577]
["bitfinex","SOLUSD",1646339588217,105.3,94.973,94.883,27.48854806]
["bitfinex","SOLUSD",1646339588417,105.3,94.969,94.884,60.45675433]
["bitfinex","SOLUSD",1646339588615,105.3,94.967,94.884,60.45675433]
["bitfinex","SOLUSD",1646339588816,105.3,94.965,94.884,60.45675433]
["bitfinex","SOLUSD",1646339589017,15.8143,94.95,94.885,27.48854806]
["bitfinex","SOLUSD",1646339589319,15.8143,94.95,94.884,60.45675433]
["bitfinex","SOLUSD",1646339589917,5.267,94.949,94.884,60.45675433]
["bitfinex","SOLUSD",1646339594621,15.8158,94.94,94.884,60.45675433]
["bitfinex","SOLUSD",1646339594823,5.268,94.965,94.884,60.45675433]
["bitfinex","SOLUSD",1646339595221,5.267,94.969,94.885,2.54904003]
["bitfinex","SOLUSD",1646339595821,5.267,94.969,94.884,60.45675433]
["bitfinex","SOLUSD",1646339595822,15.8125,94.96,94.884,60.45675433]
["bitfinex","SOLUSD",1646339596829,105.3,94.968,94.882,24.4104]
["bitfinex","SOLUSD",1646339597125,105.3,94.959,94.882,24.4104]
["bitfinex","SOLUSD",1646339597329,105.3,94.957,94.882,24.4104]
["bitfinex","SOLUSD",1646339597624,105.3,94.955,94.882,24.4104]
["bitfinex","SOLUSD",1646339597827,105.3,94.953,94.882,24.4104]
["bitfinex","SOLUSD",1646339598024,15.8161,94.94,94.882,24.4104]
["bitfinex","SOLUSD",1646339599725,5.268,94.953,94.882,24.4104]
["bitfinex","SOLUSD",1646339599928,15.8137,94.96,94.882,24.4104]
["bitfinex","SOLUSD",1646339600127,5.267,94.969,94.882,24.4104]
["bitfinex","SOLUSD",1646339600327,15.4129,94.97,94.883,2.54904003]
["bitfinex","SOLUSD",1646339602227,5.267,94.978,94.883,2.54904003]
["bitfinex","SOLUSD",1646339602433,5.267,94.979,94.883,2.54904003]
["bitfinex","SOLUSD",1646339602628,5.266,94.985,94.884,0.19133591]
["bitfinex","SOLUSD",1646339603027,5.266,94.985,94.885,2.54904003]
["bitfinex","SOLUSD",1646339603230,23.84544808,94.984,94.885,2.54904003]
["bitfinex","SOLUSD",1646339603429,5.266,94.983,94.885,2.54904003]
["bitfinex","SOLUSD",1646339604431,130.88316375,94.982,94.883,0.19160099]
["bitfinex","SOLUSD",1646339604632,132.10474116,94.982,94.882,24.4104]
["bitfinex","SOLUSD",1646339604934,105.3,94.979,94.882,24.4104]
["bitfinex","SOLUSD",1646339605132,105.3,94.977,94.882,24.4104]
["bitfinex","SOLUSD",1646339605433,105.3,94.975,94.882,24.4104]
["bitfinex","SOLUSD",1646339605631,105.3,94.973,94.882,24.4104]
["bitfinex","SOLUSD",1646339606136,15.8128,94.96,94.882,24.4104]
["bitfinex","SOLUSD",1646339607835,15.8145,94.95,94.882,24.4104]
["bitfinex","SOLUSD",1646339608236,1.73771567,94.95,94.882,24.4104]
["bitfinex","SOLUSD",1646339609234,15.8161,94.94,94.882,24.4104]
["bitfinex","SOLUSD",1646339610336,1.73771567,94.94,94.83,28.4794]
["bitfinex","SOLUSD",1646339610536,1.73771567,94.94,94.835,23.1659]
["bitfinex","SOLUSD",1646339610537,105.3,94.938,94.835,23.1659]
["bitfinex","SOLUSD",1646339610737,105.3,94.936,94.835,23.1659]
["bitfinex","SOLUSD",1646339610939,105.3,94.924,94.801,24.7016]
["bitfinex","SOLUSD",1646339611137,105.3,94.909,94.802,46.1026]
["bitfinex","SOLUSD",1646339611336,105.3,94.907,94.815,51.0091342]
["bitfinex","SOLUSD",1646339611537,105.3,94.905,94.815,51.0091342]
["bitfinex","SOLUSD",1646339611736,15.8262,94.88,94.815,51.0091342]
["bitfinex","SOLUSD",1646339612341,5.271,94.905,94.815,51.0091342]
["bitfinex","SOLUSD",1646339612537,5.269,94.919,94.816,23.559]
["bitfinex","SOLUSD",1646339612741,1.73771567,94.939,94.818,105.3]
["bitfinex","SOLUSD",1646339612937,5.269,94.938,94.818,105.3]
["bitfinex","SOLUSD",1646339613539,5.269,94.938,94.817,105.3]
["bitfinex","SOLUSD",1646339613740,5.269,94.938,94.819,2.54904003]
["bitfinex","SOLUSD",1646339614140,15.8204,94.92,94.84,15.8185]
["bitfinex","SOLUSD",1646339614339,5.269,94.919,94.84,15.8185]
["bitfinex","SOLUSD",1646339615345,15.821,94.91,94.841,23.6303]
["bitfinex","SOLUSD",1646339615543,5.23988691,94.909,94.841,23.6303]
["bitfinex","SOLUSD",1646339617247,15.821,94.91,94.841,23.6303]
["bitfinex","SOLUSD",1646339617447,16.0046,94.922,94.841,23.6303]
["bitfinex","SOLUSD",1646339618949,5.269,94.921,94.841,23.6303]
["bitfinex","SOLUSD",1646339621757,5.269,94.929,94.841,23.6303]
["bitfinex","SOLUSD",1646339621954,5.269,94.929,94.842,23.1088]
["bitfinex","SOLUSD",1646339623975,5.269,94.929,94.843,5.269]
["bitfinex","SOLUSD",1646339624175,5.269,94.929,94.844,53.2279996]
["bitfinex","SOLUSD",1646339624376,5.269,94.929,94.845,5.269]
["bitfinex","SOLUSD",1646339625377,15.8191,94.92,94.845,5.269]
["bitfinex","SOLUSD",1646339625976,105.3,94.926,94.845,5.269]
["bitfinex","SOLUSD",1646339626177,5.269,94.925,94.844,53.2279996]
["bitfinex","SOLUSD",1646339626378,1.73771567,94.925,94.844,53.2279996]
["bitfinex","SOLUSD",1646339626583,15.821,94.91,94.844,53.2279996]
["bitfinex","SOLUSD",1646339629082,15.5126,94.923,94.844,53.2279996]
["bitfinex","SOLUSD",1646339629282,15.5126,94.923,94.845,5.269]
["bitfinex","SOLUSD",1646339629483,5.269,94.929,94.845,5.269]
["bitfinex","SOLUSD",1646339630084,15.8191,94.92,94.845,5.269]
["bitfinex","SOLUSD",1646339631385,15.8191,94.92,94.842,23.1088]
["bitfinex","SOLUSD",1646339631585,15.821,94.91,94.842,23.1088]
["bitfinex","SOLUSD",1646339631785,5.269,94.919,94.842,23.1088]
["bitfinex","SOLUSD",1646339632183,1.73771567,94.918,94.842,23.1088]
["bitfinex","SOLUSD",1646339632387,5.269,94.917,94.842,23.1088]
["bitfinex","SOLUSD",1646339632784,1.73771567,94.916,94.842,23.1088]
["bitfinex","SOLUSD",1646339632986,15.8227,94.9,94.842,23.1088]
["bitfinex","SOLUSD",1646339634286,15.8227,94.9,94.843,56.00366562]
["bitfinex","SOLUSD",1646339634986,31.7425,94.9,94.842,23.1088]
["bitfinex","SOLUSD",1646339635586,15.8241,94.89,94.842,23.1088]
["bitfinex","SOLUSD",1646339637988,15.9198,94.9,94.842,23.1088]
["bitfinex","SOLUSD",1646339638291,5.269,94.909,94.842,23.1088]
["bitfinex","SOLUSD",1646339639088,15.8226,94.9,94.842,23.1088]
["bitfinex","SOLUSD",1646339640989,5.269,94.899,94.842,23.1088]
["bitfinex","SOLUSD",1646339642992,5.269,94.899,94.842,22.0088]
["bitfinex","SOLUSD",1646339643191,15.8241,94.89,94.842,22.0088]
["bitfinex","SOLUSD",1646339644394,5.269,94.899,94.821,5.269]
["bitfinex","SOLUSD",1646339644593,15.826,94.88,94.821,5.269]
["bitfinex","SOLUSD",1646339644794,1.74629593,94.889,94.821,5.269]
["bitfinex","SOLUSD",1646339644998,105.3,94.879,94.821,5.269]
["bitfinex","SOLUSD",1646339645197,105.3,94.877,94.821,5.269]
["bitfinex","SOLUSD",1646339645396,105.3,94.875,94.802,47.3006]
["bitfinex","SOLUSD",1646339646098,15.8292,94.86,94.802,47.3006]
["bitfinex","SOLUSD",1646339646695,136.47742389,94.874,94.802,47.3006]
["bitfinex","SOLUSD",1646339647096,1.74629593,94.873,94.802,47.3006]
["bitfinex","SOLUSD",1646339647296,12.66,94.87,94.802,47.3006]
["bitfinex","SOLUSD",1646339647499,15.8309,94.85,94.76,15.8302]
["bitfinex","SOLUSD",1646339647697,105.3,94.849,94.773,24.4675]
["bitfinex","SOLUSD",1646339648498,5.273,94.859,94.773,24.4675]
["bitfinex","SOLUSD",1646339648803,15.8337,94.84,94.774,58.61312923]
["bitfinex","SOLUSD",1646339649503,5.273,94.839,94.774,58.61312923]
["bitfinex","SOLUSD",1646339652408,15.8337,94.84,94.774,58.61312923]
["bitfinex","SOLUSD",1646339653508,16.2044,94.846,94.774,58.61312923]
["bitfinex","SOLUSD",1646339655605,105.3,94.845,94.775,5.273]
["bitfinex","SOLUSD",1646339655807,105.3,94.843,94.761,23.176]
["bitfinex","SOLUSD",1646339656007,105.3,94.839,94.761,23.176]
["bitfinex","SOLUSD",1646339656228,105.3,94.837,94.761,23.176]
["bitfinex","SOLUSD",1646339656427,105.3,94.835,94.761,23.176]
["bitfinex","SOLUSD",1646339656624,110.574,94.834,94.761,23.176]
["bitfinex","SOLUSD",1646339656824,105.3,94.834,94.764,56.44354725]
["bitfinex","SOLUSD",1646339657026,105.3,94.829,94.764,56.44354725]
["bitfinex","SOLUSD",1646339657225,105.3,94.829,94.761,23.176]
["bitfinex","SOLUSD",1646339657425,105.3,94.827,94.747,5.274]
["bitfinex","SOLUSD",1646339657626,105.3,94.825,94.746,24.8305]
["bitfinex","SOLUSD",1646339657926,105.3,94.823,94.772,291.144099]
["bitfinex","SOLUSD",1646339658126,5.274,94.824,94.772,291.144099]
["bitfinex","SOLUSD",1646339658127,105.3,94.819,94.772,291.144099]
["bitfinex","SOLUSD",1646339658426,15.8422,94.81,94.772,291.144099]
["bitfinex","SOLUSD",1646339658625,105.3,94.809,94.772,291.144099]
["bitfinex","SOLUSD",1646339659028,107.04619321,94.809,94.772,275.095399]
["bitfinex","SOLUSD",1646339659225,131.3999745,94.809,94.772,275.095399]
["bitfinex","SOLUSD",1646339659425,7.02019321,94.808,94.772,275.095399]
["bitfinex","SOLUSD",1646339659627,1.74619321,94.808,94.772,275.095399]
["bitfinex","SOLUSD",1646339659826,1.74619321,94.807,94.772,275.095399]
["bitfinex","SOLUSD",1646339660426,15.8422,94.8,94.772,275.095399]
["bitfinex","SOLUSD",1646339662628,5.275,94.818,94.772,275.095399]
["bitfinex","SOLUSD",1646339663428,5.274,94.819,94.772,275.095399]
["bitfinex","SOLUSD",1646339663629,15.8372,94.82,94.772,275.095399]
["bitfinex","SOLUSD",1646339664634,24.35378129,94.819,94.772,275.095399]
["bitfinex","SOLUSD",1646339664834,15.8378,94.81,94.772,275.095399]
["bitfinex","SOLUSD",1646339666036,15.8356,94.83,94.772,275.095399]
["bitfinex","SOLUSD",1646339666238,24.35378129,94.833,94.772,275.095399]
["bitfinex","SOLUSD",1646339666436,5.274,94.856,94.772,275.095399]
["bitfinex","SOLUSD",1646339666639,5.274,94.856,94.773,24.389]
["bitfinex","SOLUSD",1646339666841,20.7209,94.856,94.773,24.389]
["bitfinex","SOLUSD",1646339667737,20.7209,94.856,94.773,29.662]
["bitfinex","SOLUSD",1646339668038,15.832,94.85,94.773,29.662]
["bitfinex","SOLUSD",1646339668441,5.273,94.849,94.773,29.662]
["bitfinex","SOLUSD",1646339670642,5.273,94.849,94.78,15.8293]
["bitfinex","SOLUSD",1646339671238,24.35378129,94.85,94.781,5.273]
["bitfinex","SOLUSD",1646339671440,24.35378129,94.85,94.773,24.389]
["bitfinex","SOLUSD",1646339671441,24.35378129,94.85,94.774,5.273]
["bitfinex","SOLUSD",1646339672640,15.4469,94.856,94.774,5.273]
["bitfinex","SOLUSD",1646339673040,15.8309,94.85,94.78,15.8293]
["bitfinex","SOLUSD",1646339673240,15.8309,94.85,94.781,5.273]
["bitfinex","SOLUSD",1646339674040,5.273,94.864,94.781,5.273]
["bitfinex","SOLUSD",1646339674244,24.35378129,94.865,94.79,15.8276]
["bitfinex","SOLUSD",1646339674442,24.35378129,94.865,94.791,88.02406205]
["bitfinex","SOLUSD",1646339677246,5.272,94.864,94.791,88.02406205]
["bitfinex","SOLUSD",1646339678054,5.272,94.869,94.791,88.02406205]
["bitfinex","SOLUSD",1646339680549,15.8289,94.87,94.791,88.02406205]
["bitfinex","SOLUSD",1646339680749,105.3,94.869,94.791,28.07]
["bitfinex","SOLUSD",1646339680947,105.3,94.859,94.791,28.07]
["bitfinex","SOLUSD",1646339681148,105.3,94.857,94.791,28.07]
["bitfinex","SOLUSD",1646339681348,5.272,94.858,94.791,28.07]
["bitfinex","SOLUSD",1646339681349,105.3,94.855,94.791,28.07]
["bitfinex","SOLUSD",1646339681548,5.272,94.854,94.791,28.07]
["bitfinex","SOLUSD",1646339681949,1.74619321,94.853,94.791,28.07]
["bitfinex","SOLUSD",1646339682149,15.8309,94.85,94.791,28.07]
["bitfinex","SOLUSD",1646339682348,5.273,94.849,94.791,28.07]
["bitfinex","SOLUSD",1646339682551,7.01919321,94.849,94.791,28.07]
["bitfinex","SOLUSD",1646339682848,1.74619321,94.848,94.791,28.07]
["bitfinex","SOLUSD",1646339683049,105.3,94.846,94.791,28.07]
["bitfinex","SOLUSD",1646339683249,110.573,94.845,94.791,28.07]
["bitfinex","SOLUSD",1646339683449,112.31919321,94.845,94.791,28.07]
["bitfinex","SOLUSD",1646339683850,7.01919321,94.845,94.791,28.07]
["bitfinex","SOLUSD",1646339684050,15.8332,94.84,94.791,28.07]
["bitfinex","SOLUSD",1646339685051,5.273,94.839,94.791,28.07]
["bitfinex","SOLUSD",1646339685252,15.8342,94.83,94.791,28.07]
["bitfinex","SOLUSD",1646339685851,15.8342,94.83,94.791,22.798]
["bitfinex","SOLUSD",1646339686450,5.273,94.829,94.791,22.798]
["bitfinex","SOLUSD",1646339686651,5.273,94.829,94.773,24.4397]
["bitfinex","SOLUSD",1646339686851,5.273,94.829,94.774,24.1282]
["bitfinex","SOLUSD",1646339688051,15.8358,94.82,94.774,24.1282]
["bitfinex","SOLUSD",1646339688250,15.8358,94.82,94.772,275.095399]
["bitfinex","SOLUSD",1646339688451,105.3,94.825,94.772,275.095399]
["bitfinex","SOLUSD",1646339688452,1.74572449,94.819,94.772,275.095399]
["bitfinex","SOLUSD",1646339689251,15.8389,94.81,94.772,275.095399]
["bitfinex","SOLUSD",1646339690553,5.274,94.823,94.772,275.095399]
["bitfinex","SOLUSD",1646339690753,1.74572449,94.83,94.772,275.095399]
["bitfinex","SOLUSD",1646339690952,24.8665,94.848,94.773,23.3165]
["bitfinex","SOLUSD",1646339691356,5.273,94.847,94.773,23.3165]
["bitfinex","SOLUSD",1646339691959,24.8665,94.848,94.773,23.3165]
["bitfinex","SOLUSD",1646339692161,15.8337,94.84,94.773,23.3165]
["bitfinex","SOLUSD",1646339694360,33.27292449,94.85,94.773,23.3165]
["bitfinex","SOLUSD",1646339694758,5.273,94.859,94.773,23.3165]
["bitfinex","SOLUSD",1646339694960,5.273,94.864,94.773,23.3165]
["bitfinex","SOLUSD",1646339695164,1.74572449,94.865,94.773,23.3165]
["bitfinex","SOLUSD",1646339696163,1.74572449,94.865,94.78,15.8286]
["bitfinex","SOLUSD",1646339696361,5.273,94.864,94.78,15.8286]
["bitfinex","SOLUSD",1646339697880,5.273,94.864,94.791,54.40622041]
["bitfinex","SOLUSD",1646339698083,5.272,94.875,94.793,0.3400823]
["bitfinex","SOLUSD",1646339698281,5.272,94.879,94.793,0.3400823]
["bitfinex","SOLUSD",1646339698480,89.91572577,94.88,94.793,0.3400823]
["bitfinex","SOLUSD",1646339698683,89.91572577,94.88,94.795,0.3400823]
["bitfinex","SOLUSD",1646339698884,89.91572577,94.88,94.794,2.54904003]
["bitfinex","SOLUSD",1646339699380,15.4273,94.88,94.794,2.54904003]
["bitfinex","SOLUSD",1646339699982,15.4273,94.88,94.8,15.8242]
["bitfinex","SOLUSD",1646339700882,5.272,94.879,94.8,15.8242]
["bitfinex","SOLUSD",1646339701681,1.74572449,94.878,94.792,49.5051]
["bitfinex","SOLUSD",1646339701883,5.272,94.877,94.792,49.5051]
["bitfinex","SOLUSD",1646339702284,1.74572449,94.876,94.792,49.5051]
["bitfinex","SOLUSD",1646339702482,5.272,94.875,94.792,49.5051]
["bitfinex","SOLUSD",1646339702884,1.74572449,94.874,94.792,49.5051]
["bitfinex","SOLUSD",1646339704995,1.74572449,94.874,94.8,15.8251]
["bitfinex","SOLUSD",1646339705192,5.272,94.873,94.8,15.8251]
["bitfinex","SOLUSD",1646339705593,1.74572449,94.872,94.792,49.5051]
["bitfinex","SOLUSD",1646339705895,105.3,94.869,94.792,49.5051]
["bitfinex","SOLUSD",1646339706093,105.3,94.867,94.792,49.5051]
["bitfinex","SOLUSD",1646339706292,5.272,94.866,94.792,49.5051]
["bitfinex","SOLUSD",1646339706493,5.272,94.867,94.792,49.5051]
["bitfinex","SOLUSD",1646339706693,1.74572449,94.866,94.792,49.5051]
["bitfinex","SOLUSD",1646339706893,7.01772449,94.865,94.792,49.5051]
["bitfinex","SOLUSD",1646339707092,15.8291,94.86,94.792,49.5051]
["bitfinex","SOLUSD",1646339707293,5.272,94.859,94.792,49.5051]
["bitfinex","SOLUSD",1646339707592,1.74572449,94.875,94.792,49.5051]
["bitfinex","SOLUSD",1646339707794,5.272,94.874,94.792,49.5051]
["bitfinex","SOLUSD",1646339708692,1.74572449,94.873,94.792,49.5051]
["bitfinex","SOLUSD",1646339708894,5.272,94.872,94.792,49.5051]
["bitfinex","SOLUSD",1646339709094,15.8274,94.87,94.792,49.5051]
["bitfinex","SOLUSD",1646339709395,5.272,94.869,94.792,49.5051]
["bitfinex","SOLUSD",1646339711498,24.35806324,94.87,94.8,15.8253]
["bitfinex","SOLUSD",1646339712800,5.272,94.869,94.8,15.8253]
["bitfinex","SOLUSD",1646339713202,5.272,94.877,94.8,121.1253]
["bitfinex","SOLUSD",1646339713499,118.472,94.895,94.81,15.8216]
["bitfinex","SOLUSD",1646339713712,118.472,94.895,94.811,22.8129]
["bitfinex","SOLUSD",1646339714602,5.272,94.895,94.811,22.8129]
["bitfinex","SOLUSD",1646339714899,5.272,94.895,94.812,5.271]
["bitfinex","SOLUSD",1646339715100,5.272,94.895,94.82,15.822]
["bitfinex","SOLUSD",1646339715305,5.272,94.895,94.821,64.10553456]
["bitfinex","SOLUSD",1646339715700,5.271,94.898,94.821,64.10553456]
["bitfinex","SOLUSD",1646339716204,5.271,94.898,94.822,24.8378]
["bitfinex","SOLUSD",1646339716400,24.35806324,94.897,94.822,24.8378]
["bitfinex","SOLUSD",1646339716600,5.269,94.896,94.822,24.8378]
["bitfinex","SOLUSD",1646339716800,7.01472449,94.896,94.822,24.8378]
["bitfinex","SOLUSD",1646339717000,24.35806324,94.895,94.822,24.8378]
["bitfinex","SOLUSD",1646339717202,5.271,94.894,94.822,24.8378]
["bitfinex","SOLUSD",1646339717401,7.01672449,94.894,94.822,24.8378]
["bitfinex","SOLUSD",1646339717701,5.271,94.894,94.822,24.8378]
["bitfinex","SOLUSD",1646339718903,5.271,94.894,94.823,5.271]
["bitfinex","SOLUSD",1646339720604,1.74572449,94.893,94.823,5.271]
["bitfinex","SOLUSD",1646339720804,5.271,94.892,94.822,24.8378]
["bitfinex","SOLUSD",1646339721006,26.10378773,94.893,94.822,24.8378]
["bitfinex","SOLUSD",1646339721208,1.74572449,94.891,94.822,24.8378]
["bitfinex","SOLUSD",1646339722206,24.35806324,94.893,94.822,24.8378]
["bitfinex","SOLUSD",1646339722406,24.35806324,94.893,94.823,5.271]
["bitfinex","SOLUSD",1646339723907,1.74572449,94.892,94.823,5.271]
["bitfinex","SOLUSD",1646339724308,15.8241,94.89,94.823,5.271]
["bitfinex","SOLUSD",1646339724508,15.8241,94.89,94.822,24.8378]
["bitfinex","SOLUSD",1646339724710,26.10378773,94.889,94.822,24.8378]
["bitfinex","SOLUSD",1646339725112,1.74572449,94.888,94.822,24.8378]
["bitfinex","SOLUSD",1646339725408,26.10378773,94.888,94.822,24.8378]
["bitfinex","SOLUSD",1646339725810,24.35806324,94.887,94.822,24.8378]
["bitfinex","SOLUSD",1646339726613,15.8258,94.88,94.822,24.8378]
["bitfinex","SOLUSD",1646339726815,105.3,94.885,94.793,5.271]
["bitfinex","SOLUSD",1646339727014,105.3,94.878,94.794,22.9305]
["bitfinex","SOLUSD",1646339727214,105.3,94.876,94.794,22.9305]
["bitfinex","SOLUSD",1646339727413,5.272,94.875,94.794,22.9305]
["bitfinex","SOLUSD",1646339727612,11.53958373,94.875,94.794,22.9305]
["bitfinex","SOLUSD",1646339727814,35.89764697,94.875,94.795,58.7936519]
["bitfinex","SOLUSD",1646339728115,15.8294,94.86,94.795,58.7936519]
["bitfinex","SOLUSD",1646339728313,5.272,94.859,94.795,58.7936519]
["bitfinex","SOLUSD",1646339728514,7.01772449,94.859,94.795,58.7936519]
["bitfinex","SOLUSD",1646339728716,1.74572449,94.858,94.795,58.7936519]
["bitfinex","SOLUSD",1646339728913,5.272,94.857,94.795,58.7936519]
["bitfinex","SOLUSD",1646339729315,5.272,94.869,94.795,58.7936519]
["bitfinex","SOLUSD",1646339729518,5.272,94.872,94.795,58.7936519]
["bitfinex","SOLUSD",1646339730514,1.74572449,94.871,94.795,58.7936519]
["bitfinex","SOLUSD",1646339730715,5.272,94.87,94.795,58.7936519]
["bitfinex","SOLUSD",1646339731138,21.0994,94.87,94.795,58.7936519]
["bitfinex","SOLUSD",1646339732237,15.8274,94.87,94.795,58.7936519]
["bitfinex","SOLUSD",1646339732436,1.74572449,94.869,94.795,58.7936519]
["bitfinex","SOLUSD",1646339732638,26.10378773,94.869,94.795,58.7936519]
["bitfinex","SOLUSD",1646339733038,26.10378773,94.868,94.795,64.0656519]
["bitfinex","SOLUSD",1646339734038,24.35806324,94.867,94.795,64.0656519]
["bitfinex","SOLUSD",1646339734438,15.8292,94.86,94.795,64.0656519]
["bitfinex","SOLUSD",1646339734840,24.35806324,94.859,94.795,64.0656519]
["bitfinex","SOLUSD",1646339735041,26.10378773,94.859,94.795,64.0656519]
["bitfinex","SOLUSD",1646339735340,1.74572449,94.858,94.795,5.272]
["bitfinex","SOLUSD",1646339735540,15.8308,94.85,94.795,5.272]
["bitfinex","SOLUSD",1646339735740,5.273,94.849,94.795,5.272]
["bitfinex","SOLUSD",1646339735941,7.01872449,94.849,94.795,5.272]
["bitfinex","SOLUSD",1646339736141,31.37678773,94.849,94.795,5.272]
["bitfinex","SOLUSD",1646339736345,26.10378773,94.848,94.795,5.272]
["bitfinex","SOLUSD",1646339736543,5.273,94.847,94.795,5.272]
["bitfinex","SOLUSD",1646339736749,105.3,94.839,94.73,15.836]
["bitfinex","SOLUSD",1646339737443,105.3,94.837,94.73,15.836]
["bitfinex","SOLUSD",1646339737646,5.274,94.836,94.773,56.70263888]
["bitfinex","SOLUSD",1646339737844,1.74572449,94.836,94.773,56.70263888]
["bitfinex","SOLUSD",1646339738044,5.274,94.835,94.773,56.70263888]
["bitfinex","SOLUSD",1646339738246,78.922034,94.82,94.773,56.70263888]
["bitfinex","SOLUSD",1646339744552,78.922034,94.82,94.774,105.3]
["bitfinex","SOLUSD",1646339745554,78.922034,94.82,94.773,56.70263888]
["bitfinex","SOLUSD",1646339746357,24.35806324,94.852,94.773,56.70263888]
["bitfinex","SOLUSD",1646339746553,24.35806324,94.852,94.774,23.5569]
["bitfinex","SOLUSD",1646339747355,5.273,94.851,94.774,23.5569]
["bitfinex","SOLUSD",1646339747854,29.63106324,94.851,94.774,23.5569]
["bitfinex","SOLUSD",1646339748055,15.8307,94.85,94.774,23.5569]
["bitfinex","SOLUSD",1646339748257,5.273,94.849,94.774,23.5569]
["bitfinex","SOLUSD",1646339748460,31.37678773,94.849,94.774,23.5569]
["bitfinex","SOLUSD",1646339748655,24.35806324,94.848,94.774,23.5569]
["bitfinex","SOLUSD",1646339748958,5.273,94.847,94.774,23.5569]
["bitfinex","SOLUSD",1646339749156,7.01872449,94.847,94.774,23.5569]
["bitfinex","SOLUSD",1646339749356,15.8336,94.84,94.773,56.70263888]
["bitfinex","SOLUSD",1646339749558,5.273,94.839,94.762,23.2279]
["bitfinex","SOLUSD",1646339749758,31.37655031,94.839,94.762,23.2279]
["bitfinex","SOLUSD",1646339750157,24.35806324,94.838,94.762,23.2279]
["bitfinex","SOLUSD",1646339750357,5.273,94.837,94.762,23.2279]
["bitfinex","SOLUSD",1646339750755,24.35806324,94.836,94.773,59.12221696]
["bitfinex","SOLUSD",1646339750955,15.8351,94.83,94.773,59.12221696]
["bitfinex","SOLUSD",1646339751155,5.274,94.829,94.773,59.12221696]
["bitfinex","SOLUSD",1646339751955,1.74548707,94.835,94.773,59.12221696]
["bitfinex","SOLUSD",1646339752155,1.74548707,94.835,94.774,24.4687]
["bitfinex","SOLUSD",1646339752355,5.274,94.849,94.774,24.4687]
["bitfinex","SOLUSD",1646339752557,5.274,94.849,94.762,23.2279]
["bitfinex","SOLUSD",1646339752757,24.35806324,94.834,94.716,10.49634187]
["bitfinex","SOLUSD",1646339752957,12.66,94.83,94.714,47.6059]
["bitfinex","SOLUSD",1646339753158,5.274,94.829,94.714,47.6059]
["bitfinex","SOLUSD",1646339753358,32.85088365,94.829,94.714,47.6059]
["bitfinex","SOLUSD",1646339753558,25.83139658,94.828,94.714,47.6059]
["bitfinex","SOLUSD",1646339753758,5.274,94.827,94.764,65.94148212]
["bitfinex","SOLUSD",1646339753959,7.01948707,94.827,94.764,65.94148212]
["bitfinex","SOLUSD",1646339754162,15.8381,94.82,94.764,65.94148212]
["bitfinex","SOLUSD",1646339754362,5.274,94.819,94.72,15.8365]
["bitfinex","SOLUSD",1646339754559,7.01948707,94.819,94.72,15.8365]
["bitfinex","SOLUSD",1646339754759,1.74548707,94.818,94.72,15.8365]
["bitfinex","SOLUSD",1646339754959,5.274,94.817,94.72,15.8365]
["bitfinex","SOLUSD",1646339755360,1.74548707,94.816,94.72,15.8365]
["bitfinex","SOLUSD",1646339755562,1.74548707,94.816,94.756,52.13764943]
["bitfinex","SOLUSD",1646339755761,1.74548707,94.816,94.72,15.8365]
["bitfinex","SOLUSD",1646339756161,15.8386,94.81,94.714,47.6059]
["bitfinex","SOLUSD",1646339756565,1.74548707,94.809,94.714,47.6059]
["bitfinex","SOLUSD",1646339756766,1.74548707,94.809,94.752,51.83784243]
["bitfinex","SOLUSD",1646339758464,5.274,94.808,94.752,51.83784243]
["bitfinex","SOLUSD",1646339758864,1.74548707,94.807,94.752,51.83784243]
["bitfinex","SOLUSD",1646339759065,5.274,94.806,94.752,51.83784243]
["bitfinex","SOLUSD",1646339759467,1.74548707,94.805,94.752,51.83784243]
["bitfinex","SOLUSD",1646339760766,80.91805988,94.82,94.752,51.83784243]
["bitfinex","SOLUSD",1646339761371,80.91805988,94.82,94.731,23.8839]
["bitfinex","SOLUSD",1646339761569,105.3,94.818,94.731,23.8839]
["bitfinex","SOLUSD",1646339761771,15.8401,94.81,94.731,23.8839]
["bitfinex","SOLUSD",1646339761969,5.274,94.809,94.731,23.8839]
["bitfinex","SOLUSD",1646339762368,1.74548699,94.809,94.772,274.595399]
["bitfinex","SOLUSD",1646339762570,1.74548699,94.808,94.772,274.595399]
["bitfinex","SOLUSD",1646339763170,15.8403,94.8,94.772,274.595399]
["bitfinex","SOLUSD",1646339763372,28.5003,94.8,94.772,258.992499]
["bitfinex","SOLUSD",1646339763674,29.77643023,94.799,94.772,211.86507583]
["bitfinex","SOLUSD",1646339763872,105.42789212,94.798,94.772,206.07977583]
["bitfinex","SOLUSD",1646339764071,168.4,94.796,94.772,55.79474584]
["bitfinex","SOLUSD",1646339764275,168.4,94.794,94.772,55.79474584]
["bitfinex","SOLUSD",1646339764475,105.3,94.779,94.772,54.17534584]
["bitfinex","SOLUSD",1646339764678,105.3,94.777,94.772,54.17534584]
["bitfinex","SOLUSD",1646339764903,105.3,94.775,94.772,54.17534584]
["bitfinex","SOLUSD",1646339765302,110.575,94.775,94.772,54.17534584]
["bitfinex","SOLUSD",1646339765504,1.74548699,94.774,94.772,43.90334584]
["bitfinex","SOLUSD",1646339765704,1.74548699,94.774,94.772,28.02334584]
["bitfinex","SOLUSD",1646339766103,105.3,94.773,94.772,25.54766736]
["bitfinex","SOLUSD",1646339766304,105.3,94.771,94.652,5.275]
["bitfinex","SOLUSD",1646339766504,22.75594324,94.773,94.652,5.275]
["bitfinex","SOLUSD",1646339766505,12.66,94.76,94.652,5.275]
["bitfinex","SOLUSD",1646339766909,50.36834324,94.759,94.652,5.275]
["bitfinex","SOLUSD",1646339767103,52.11383023,94.759,94.653,66.34058871]
["bitfinex","SOLUSD",1646339767304,99.71723551,94.75,94.654,5.279]
["bitfinex","SOLUSD",1646339767805,1.74548699,94.749,94.654,5.279]
["bitfinex","SOLUSD",1646339768204,28.78623023,94.749,94.654,5.279]
["bitfinex","SOLUSD",1646339768405,28.78623023,94.749,94.66,15.8478]
["bitfinex","SOLUSD",1646339768606,1.74548699,94.748,94.661,5.279]
["bitfinex","SOLUSD",1646339768807,1.74548699,94.748,94.662,105.3]
["bitfinex","SOLUSD",1646339769007,1.74548699,94.748,94.661,5.279]
["bitfinex","SOLUSD",1646339769008,99.71723551,94.75,94.664,105.3]
["bitfinex","SOLUSD",1646339769205,99.71723551,94.75,94.667,0.20656693]
["bitfinex","SOLUSD",1646339769508,99.71723551,94.75,94.671,105.3]
["bitfinex","SOLUSD",1646339769806,99.71723551,94.75,94.672,5.46993906]
["bitfinex","SOLUSD",1646339770004,99.71723551,94.75,94.681,105.52991023]
["bitfinex","SOLUSD",1646339770205,5.277,94.778,94.684,0.30902588]
["bitfinex","SOLUSD",1646339770406,5.277,94.799,94.686,105.3]
["bitfinex","SOLUSD",1646339770606,5.277,94.799,94.691,105.3]
["bitfinex","SOLUSD",1646339770805,24.13572012,94.804,94.693,0.45063609]
["bitfinex","SOLUSD",1646339771005,24.13572012,94.804,94.695,0.45063609]
["bitfinex","SOLUSD",1646339771206,24.13572012,94.804,94.697,0.45063609]
["bitfinex","SOLUSD",1646339771406,24.13572012,94.804,94.699,105.3]
["bitfinex","SOLUSD",1646339771609,24.13572012,94.804,94.7,0.45063609]
["bitfinex","SOLUSD",1646339771805,31.4883,94.8,94.71,15.8396]
["bitfinex","SOLUSD",1646339772010,28.16741156,94.799,94.711,24.602]
["bitfinex","SOLUSD",1646339772410,22.89141156,94.798,94.711,24.602]
["bitfinex","SOLUSD",1646339772618,5.276,94.797,94.711,24.602]
["bitfinex","SOLUSD",1646339773010,22.89141156,94.796,94.711,24.602]
["bitfinex","SOLUSD",1646339773209,5.276,94.795,94.711,24.602]
["bitfinex","SOLUSD",1646339773411,5.276,94.795,94.712,2.54904003]
["bitfinex","SOLUSD",1646339773808,44.1483,94.8,94.712,2.54904003]
["bitfinex","SOLUSD",1646339773809,5.276,94.799,94.712,2.54904003]
["bitfinex","SOLUSD",1646339774809,1.74548191,94.798,94.712,2.54904003]
["bitfinex","SOLUSD",1646339775011,5.276,94.797,94.712,2.54904003]
["bitfinex","SOLUSD",1646339775409,1.74548191,94.796,94.712,2.54904003]
["bitfinex","SOLUSD",1646339775610,5.276,94.795,94.712,2.54904003]
["bitfinex","SOLUSD",1646339776011,1.74548191,94.794,94.712,2.54904003]
["bitfinex","SOLUSD",1646339776211,5.276,94.793,94.712,2.54904003]
["bitfinex","SOLUSD",1646339776411,12.66,94.79,94.711,24.602]
["bitfinex","SOLUSD",1646339776810,1.74548191,94.789,94.711,24.602]
["bitfinex","SOLUSD",1646339777012,24.63689347,94.789,94.711,24.602]
["bitfinex","SOLUSD",1646339777215,22.89141156,94.788,94.711,24.602]
["bitfinex","SOLUSD",1646339777411,24.63689347,94.788,94.711,24.602]
["bitfinex","SOLUSD",1646339777614,1.74548191,94.787,94.711,24.602]
["bitfinex","SOLUSD",1646339778914,24.63689347,94.787,94.711,24.602]
["bitfinex","SOLUSD",1646339779314,1.74548191,94.786,94.711,24.602]
["bitfinex","SOLUSD",1646339779514,5.277,94.785,94.711,24.602]
["bitfinex","SOLUSD",1646339779915,1.74548191,94.784,94.711,24.602]
["bitfinex","SOLUSD",1646339780313,31.4883,94.8,94.711,24.602]
["bitfinex","SOLUSD",1646339781114,31.4883,94.8,94.712,105.3]
["bitfinex","SOLUSD",1646339781317,5.276,94.799,94.712,105.3]
["bitfinex","SOLUSD",1646339781818,5.276,94.799,94.713,0.18046134]
["bitfinex","SOLUSD",1646339782015,25.88120203,94.804,94.713,0.18046134]
["bitfinex","SOLUSD",1646339782219,1.74548191,94.804,94.713,0.18046134]
["bitfinex","SOLUSD",1646339783018,1.74548191,94.804,94.72,15.8381]
["bitfinex","SOLUSD",1646339783218,1.74548191,94.804,94.721,55.43524426]
["bitfinex","SOLUSD",1646339783617,1.74548191,94.804,94.723,0.42194173]
["bitfinex","SOLUSD",1646339784017,7.02148191,94.804,94.723,0.42194173]
["bitfinex","SOLUSD",1646339784420,7.02148191,94.804,94.731,105.3]
["bitfinex","SOLUSD",1646339784619,5.276,94.804,94.732,0.48811605]
["bitfinex","SOLUSD",1646339784823,24.13572012,94.827,94.735,0.48811605]
["bitfinex","SOLUSD",1646339785020,5.275,94.826,94.739,105.3]
["bitfinex","SOLUSD",1646339785220,7.02048191,94.826,94.74,0.48811605]
["bitfinex","SOLUSD",1646339785420,1.74548191,94.825,94.74,0.48811605]
["bitfinex","SOLUSD",1646339785625,5.275,94.824,94.74,0.48811605]
["bitfinex","SOLUSD",1646339786021,5.275,94.824,94.741,105.3]
["bitfinex","SOLUSD",1646339786022,25.88120203,94.823,94.741,105.3]
["bitfinex","SOLUSD",1646339786220,5.275,94.822,94.742,0.48811605]
["bitfinex","SOLUSD",1646339786422,7.02048191,94.822,94.742,0.48811605]
["bitfinex","SOLUSD",1646339786622,1.74548191,94.822,94.75,12.66]
["bitfinex","SOLUSD",1646339786921,76.32124401,94.87,94.751,136.53622067]
["bitfinex","SOLUSD",1646339787121,5.273,94.866,94.751,131.53622067]
["bitfinex","SOLUSD",1646339787423,21.96905345,94.865,94.781,47.87172588]
["bitfinex","SOLUSD",1646339787620,15.8309,94.85,94.782,23.157]
["bitfinex","SOLUSD",1646339787822,5.273,94.849,94.782,23.157]
["bitfinex","SOLUSD",1646339788220,2.16018119,94.848,94.782,23.157]
["bitfinex","SOLUSD",1646339788420,5.273,94.847,94.782,23.157]
["bitfinex","SOLUSD",1646339788824,28.08072977,94.847,94.782,23.157]
["bitfinex","SOLUSD",1646339789121,28.08072977,94.847,94.762,54.19221529]
["bitfinex","SOLUSD",1646339789122,15.8333,94.84,94.762,54.19221529]
["bitfinex","SOLUSD",1646339789324,5.274,94.839,94.762,54.19221529]
["bitfinex","SOLUSD",1646339789621,7.01948191,94.839,94.762,54.19221529]
["bitfinex","SOLUSD",1646339789823,1.74548191,94.838,94.762,54.19221529]
["bitfinex","SOLUSD",1646339790026,5.274,94.837,94.762,54.19221529]
["bitfinex","SOLUSD",1646339790423,1.74548191,94.836,94.762,54.19221529]
["bitfinex","SOLUSD",1646339790623,5.274,94.835,94.763,23.8828]
["bitfinex","SOLUSD",1646339791024,15.835,94.83,94.763,23.8828]
["bitfinex","SOLUSD",1646339791627,17.58048191,94.83,94.763,23.8828]
["bitfinex","SOLUSD",1646339792427,5.274,94.829,94.763,23.8828]
["bitfinex","SOLUSD",1646339792828,7.01948191,94.829,94.763,23.8828]
["bitfinex","SOLUSD",1646339800854,5.274,94.829,94.763,23.8828]
["bitfinex","SOLUSD",1646339801055,15.835,94.83,94.763,23.8828]
["bitfinex","SOLUSD",1646339804359,5.274,94.829,94.763,23.8828]
["bitfinex","SOLUSD",1646339805162,26.33624786,94.829,94.763,23.8828]
["bitfinex","SOLUSD",1646339805364,0.28973779,94.827,94.763,23.8828]
["bitfinex","SOLUSD",1646339805862,1.74548191,94.826,94.763,23.8828]
["bitfinex","SOLUSD",1646339806164,5.274,94.825,94.763,23.8828]
["bitfinex","SOLUSD",1646339806563,1.74548191,94.824,94.763,23.8828]
["bitfinex","SOLUSD",1646339806763,5.274,94.823,94.725,2.54904003]
["bitfinex","SOLUSD",1646339806962,5.274,94.823,94.737,22.939]
["bitfinex","SOLUSD",1646339806963,0.24226427,94.818,94.737,22.939]
["bitfinex","SOLUSD",1646339807163,105.54226427,94.816,94.737,22.939]
["bitfinex","SOLUSD",1646339807363,105.3,94.814,94.737,22.939]
["bitfinex","SOLUSD",1646339807563,12.66,94.8,94.737,22.939]
["bitfinex","SOLUSD",1646339807767,5.276,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339807967,7.02148191,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339808165,21.06224786,94.798,94.737,22.939]
["bitfinex","SOLUSD",1646339808363,5.276,94.797,94.737,22.939]
["bitfinex","SOLUSD",1646339808568,7.02148191,94.797,94.737,22.939]
["bitfinex","SOLUSD",1646339808965,1.74548191,94.796,94.737,22.939]
["bitfinex","SOLUSD",1646339809166,5.276,94.795,94.737,22.939]
["bitfinex","SOLUSD",1646339809565,1.74548191,94.794,94.737,22.939]
["bitfinex","SOLUSD",1646339809765,12.66,94.79,94.737,22.939]
["bitfinex","SOLUSD",1646339810367,5.276,94.796,94.737,22.939]
["bitfinex","SOLUSD",1646339810572,1.74541576,94.804,94.737,22.939]
["bitfinex","SOLUSD",1646339810573,5.276,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339811370,107.04541576,94.798,94.737,22.939]
["bitfinex","SOLUSD",1646339811572,5.276,94.797,94.737,22.939]
["bitfinex","SOLUSD",1646339811772,7.02141576,94.797,94.737,22.939]
["bitfinex","SOLUSD",1646339812173,1.74541576,94.796,94.737,22.939]
["bitfinex","SOLUSD",1646339812373,5.276,94.795,94.737,22.939]
["bitfinex","SOLUSD",1646339812775,7.02141576,94.795,94.737,22.939]
["bitfinex","SOLUSD",1646339812974,1.74541576,94.795,94.737,22.939]
["bitfinex","SOLUSD",1646339814480,5.276,94.794,94.737,22.939]
["bitfinex","SOLUSD",1646339816479,19.80887226,94.794,94.737,22.939]
["bitfinex","SOLUSD",1646339817880,12.66,94.79,94.737,22.939]
["bitfinex","SOLUSD",1646339819080,5.276,94.794,94.737,22.939]
["bitfinex","SOLUSD",1646339819685,5.276,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339822688,5.276,94.799,94.738,0.25079059]
["bitfinex","SOLUSD",1646339822986,15.842,94.8,94.738,0.25079059]
["bitfinex","SOLUSD",1646339825209,15.842,94.8,94.737,22.939]
["bitfinex","SOLUSD",1646339827212,5.276,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339827815,9.59636238,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339830220,5.276,94.799,94.737,22.939]
["bitfinex","SOLUSD",1646339831022,5.276,94.813,94.737,22.939]
["bitfinex","SOLUSD",1646339831222,5.276,94.813,94.738,0.34669065]
["bitfinex","SOLUSD",1646339832523,5.276,94.813,94.737,22.939]
["bitfinex","SOLUSD",1646339832524,5.275,94.815,94.74,0.34669065]
["bitfinex","SOLUSD",1646339832924,5.275,94.815,94.742,66.46848485]
["bitfinex","SOLUSD",1646339833225,15.8376,94.81,94.742,66.46848485]
["bitfinex","SOLUSD",1646339833424,110.575,94.809,94.737,22.939]
["bitfinex","SOLUSD",1646339833826,133.38257747,94.809,94.737,22.939]
["bitfinex","SOLUSD",1646339834023,27.12793985,94.808,94.67,65.4672]
["bitfinex","SOLUSD",1646339834224,168.4,94.799,94.704,24.5902]
["bitfinex","SOLUSD",1646339834423,105.3,94.789,94.704,24.5902]
["bitfinex","SOLUSD",1646339834626,5.277,94.788,94.704,24.5902]
["bitfinex","SOLUSD",1646339834824,7.43718119,94.788,94.704,24.5902]
["bitfinex","SOLUSD",1646339835023,1.74532961,94.787,94.704,24.5902]
["bitfinex","SOLUSD",1646339835324,105.3,94.785,94.704,24.5902]
["bitfinex","SOLUSD",1646339835524,105.3,94.779,94.704,24.5902]
["bitfinex","SOLUSD",1646339835726,15.8465,94.77,94.704,24.5902]
["bitfinex","SOLUSD",1646339835925,5.277,94.769,94.704,24.5902]
["bitfinex","SOLUSD",1646339836527,5.277,94.786,94.704,24.5902]
["bitfinex","SOLUSD",1646339836927,5.277,94.786,94.705,5.277]
["bitfinex","SOLUSD",1646339837727,7.02232961,94.786,94.705,5.277]
["bitfinex","SOLUSD",1646339838733,6.48054357,94.785,94.705,5.277]
["bitfinex","SOLUSD",1646339839628,1.74532961,94.784,94.705,5.277]
["bitfinex","SOLUSD",1646339840030,16.1294,94.789,94.705,5.277]
["bitfinex","SOLUSD",1646339840229,15.8418,94.79,94.71,15.8398]
["bitfinex","SOLUSD",1646339840431,15.8418,94.79,94.711,5.277]
["bitfinex","SOLUSD",1646339840631,15.8418,94.79,94.712,0.21193781]
["bitfinex","SOLUSD",1646339840829,15.8418,94.79,94.713,5.276]
["bitfinex","SOLUSD",1646339841030,15.8418,94.79,94.711,5.276]
["bitfinex","SOLUSD",1646339841235,17.58712961,94.79,94.711,5.276]
["bitfinex","SOLUSD",1646339841431,1.59684785,94.789,94.711,5.276]
["bitfinex","SOLUSD",1646339841832,1.74532961,94.788,94.711,5.276]
["bitfinex","SOLUSD",1646339844738,5.277,94.787,94.721,105.3]
["bitfinex","SOLUSD",1646339844939,5.276,94.803,94.723,105.3]
["bitfinex","SOLUSD",1646339845135,1.74532961,94.804,94.724,28.60874204]
["bitfinex","SOLUSD",1646339845537,5.276,94.822,94.726,0.48194204]
["bitfinex","SOLUSD",1646339845734,5.276,94.822,94.727,28.0219]
["bitfinex","SOLUSD",1646339845934,5.276,94.822,94.728,0.48194204]
["bitfinex","SOLUSD",1646339846136,17.43284785,94.82,94.73,15.8365]
["bitfinex","SOLUSD",1646339846338,5.275,94.819,94.731,5.75694204]
["bitfinex","SOLUSD",1646339846837,1.59684785,94.815,94.731,5.75694204]
["bitfinex","SOLUSD",1646339848037,1.59684785,94.815,94.733,0.48194204]
["bitfinex","SOLUSD",1646339848339,1.59684785,94.815,94.743,105.3]
["bitfinex","SOLUSD",1646339848536,1.59684785,94.815,94.744,25.05044204]
["bitfinex","SOLUSD",1646339848735,1.59684785,94.815,94.744,24.5685]
["bitfinex","SOLUSD",1646339850143,1.59684785,94.815,94.75,15.833]
["bitfinex","SOLUSD",1646339850945,31.8455,94.83,94.75,15.833]
["bitfinex","SOLUSD",1646339851367,114.94532961,94.827,94.75,15.833]
["bitfinex","SOLUSD",1646339851570,5.274,94.826,94.751,105.3]
["bitfinex","SOLUSD",1646339851772,5.274,94.826,94.761,105.3]
["bitfinex","SOLUSD",1646339851968,1.74532961,94.838,94.763,105.3]
["bitfinex","SOLUSD",1646339852169,5.274,94.846,94.763,105.3]
["bitfinex","SOLUSD",1646339852568,5.274,94.846,94.764,2.54904003]
["bitfinex","SOLUSD",1646339852770,1.59684785,94.845,94.764,2.54904003]
["bitfinex","SOLUSD",1646339852969,5.274,94.844,94.771,105.3]
["bitfinex","SOLUSD",1646339853169,21.06224786,94.853,94.771,105.3]
["bitfinex","SOLUSD",1646339853368,21.06224786,94.867,94.772,0.21150492]
["bitfinex","SOLUSD",1646339853568,3.21225527,94.862,94.772,0.21150492]
["bitfinex","SOLUSD",1646339854174,3.21225527,94.862,94.771,107.84904003]
["bitfinex","SOLUSD",1646339854971,26.33524786,94.867,94.791,105.3]
["bitfinex","SOLUSD",1646339855172,15.9414,94.881,94.793,105.3]
["bitfinex","SOLUSD",1646339855370,24.151,94.895,94.792,74.91032346]
["bitfinex","SOLUSD",1646339855371,3.21225527,94.89,94.795,105.3]
["bitfinex","SOLUSD",1646339855576,3.21225527,94.89,94.796,0.25404431]
["bitfinex","SOLUSD",1646339855972,3.21225527,94.89,94.796,2.80308434]
["bitfinex","SOLUSD",1646339856271,3.21225527,94.89,94.797,2.54904003]
["bitfinex","SOLUSD",1646339856472,3.21225527,94.89,94.798,0.25404431]
["bitfinex","SOLUSD",1646339856675,3.21225527,94.89,94.796,0.25404431]
["bitfinex","SOLUSD",1646339857073,3.21225527,94.89,94.81,15.8229]
["bitfinex","SOLUSD",1646339857274,3.21225527,94.89,94.812,66.00929623]
["bitfinex","SOLUSD",1646339858174,26.39152219,94.889,94.812,65.75525192]
["bitfinex","SOLUSD",1646339858577,105.3,94.887,94.811,24.6135]
["bitfinex","SOLUSD",1646339858776,105.3,94.885,94.811,24.6135]
["bitfinex","SOLUSD",1646339858975,105.3,94.883,94.811,24.6135]
["bitfinex","SOLUSD",1646339859179,105.3,94.879,94.811,24.6135]
["bitfinex","SOLUSD",1646339859375,5.271,94.878,94.811,24.6135]
["bitfinex","SOLUSD",1646339859575,113.2,94.877,94.811,24.6135]
["bitfinex","SOLUSD",1646339859776,5.271,94.876,94.811,24.6135]
["bitfinex","SOLUSD",1646339859976,15.8294,94.86,94.811,24.6135]
["bitfinex","SOLUSD",1646339860578,1.74110439,94.859,94.811,24.6135]
["bitfinex","SOLUSD",1646339861077,5.272,94.858,94.794,24.4376]
["bitfinex","SOLUSD",1646339861279,7.14080785,94.858,94.794,24.4376]
["bitfinex","SOLUSD",1646339861581,1.74110439,94.857,94.794,24.4376]
["bitfinex","SOLUSD",1646339861785,5.272,94.856,94.795,61.43969335]
["bitfinex","SOLUSD",1646339861980,15.8312,94.85,94.795,61.43969335]
["bitfinex","SOLUSD",1646339862180,5.273,94.849,94.795,61.43969335]
["bitfinex","SOLUSD",1646339862379,7.01410439,94.849,94.795,61.43969335]
["bitfinex","SOLUSD",1646339862781,1.74110439,94.848,94.795,61.43969335]
["bitfinex","SOLUSD",1646339863080,5.273,94.847,94.795,61.43969335]
["bitfinex","SOLUSD",1646339863280,5.273,94.847,94.776,24.8925]
["bitfinex","SOLUSD",1646339863484,0.28142935,94.839,94.75,15.8324]
["bitfinex","SOLUSD",1646339863682,5.274,94.838,94.75,15.8324]
["bitfinex","SOLUSD",1646339863882,7.01510439,94.838,94.75,15.8324]
["bitfinex","SOLUSD",1646339864284,7.01510439,94.838,94.751,87.68844433]
["bitfinex","SOLUSD",1646339864782,7.01510439,94.838,94.76,15.8319]
["bitfinex","SOLUSD",1646339867285,7.01510439,94.838,94.761,5.274]
["bitfinex","SOLUSD",1646339867485,1.74110439,94.838,94.761,5.274]
["bitfinex","SOLUSD",1646339867686,1.74110439,94.837,94.761,5.274]
["bitfinex","SOLUSD",1646339867984,1.74110439,94.837,94.752,5.274]
["bitfinex","SOLUSD",1646339868385,15.8345,94.83,94.752,5.274]
["bitfinex","SOLUSD",1646339868584,1.74110439,94.837,94.753,105.3]
["bitfinex","SOLUSD",1646339868786,1.74110439,94.837,94.754,5.274]
["bitfinex","SOLUSD",1646339868984,1.74110439,94.837,94.752,5.274]
["bitfinex","SOLUSD",1646339869184,1.74110439,94.837,94.754,2.54904003]
["bitfinex","SOLUSD",1646339869388,1.74110439,94.837,94.755,5.274]
["bitfinex","SOLUSD",1646339869788,1.74110439,94.837,94.752,5.274]
["bitfinex","SOLUSD",1646339869988,1.74110439,94.837,94.76,15.8318]
["bitfinex","SOLUSD",1646339870187,1.74110439,94.837,94.761,5.274]
["bitfinex","SOLUSD",1646339870387,5.274,94.836,94.752,5.274]
["bitfinex","SOLUSD",1646339870989,15.8341,94.83,94.752,5.274]
["bitfinex","SOLUSD",1646339871190,5.274,94.829,94.752,5.274]
["bitfinex","SOLUSD",1646339873392,5.274,94.829,94.751,87.68844433]
["bitfinex","SOLUSD",1646339875292,5.274,94.836,94.76,15.8318]
["bitfinex","SOLUSD",1646339876896,5.274,94.836,94.761,5.274]
["bitfinex","SOLUSD",1646339877099,24.7854,94.848,94.761,5.274]
["bitfinex","SOLUSD",1646339877100,5.274,94.847,94.761,5.274]
["bitfinex","SOLUSD",1646339877305,5.274,94.847,94.763,0.22873785]
["bitfinex","SOLUSD",1646339877520,5.274,94.847,94.765,0.22873785]
["bitfinex","SOLUSD",1646339877720,5.274,94.847,94.764,0.22873785]
["bitfinex","SOLUSD",1646339877921,5.274,94.847,94.766,49.27964971]
["bitfinex","SOLUSD",1646339879121,5.274,94.847,94.77,15.8301]
["bitfinex","SOLUSD",1646339879322,5.273,94.849,94.772,0.37992526]
["bitfinex","SOLUSD",1646339879521,5.273,94.864,94.775,0.43390991]
["bitfinex","SOLUSD",1646339879724,5.273,94.866,94.781,105.3]
["bitfinex","SOLUSD",1646339879921,15.6979,94.867,94.784,60.71456134]
["bitfinex","SOLUSD",1646339880121,5.272,94.87,94.786,0.43390991]
["bitfinex","SOLUSD",1646339880321,5.272,94.87,94.789,0.43390991]
["bitfinex","SOLUSD",1646339880521,185.5,94.919,94.787,5.272]
["bitfinex","SOLUSD",1646339880522,1.74110439,94.888,94.811,105.3]
["bitfinex","SOLUSD",1646339880720,1.74110439,94.888,94.813,105.3]
["bitfinex","SOLUSD",1646339880920,1.74110439,94.899,94.814,0.43390991]
["bitfinex","SOLUSD",1646339881120,5.271,94.897,94.814,0.43390991]
["bitfinex","SOLUSD",1646339881321,5.271,94.898,94.815,2.54904003]
["bitfinex","SOLUSD",1646339881523,5.271,94.9,94.818,0.43390991]
["bitfinex","SOLUSD",1646339881720,5.271,94.9,94.822,0.43390991]
["bitfinex","SOLUSD",1646339881922,113.2,94.914,94.824,105.3]
["bitfinex","SOLUSD",1646339881923,5.269,94.913,94.824,105.3]
["bitfinex","SOLUSD",1646339882122,5.269,94.913,94.825,0.43390991]
["bitfinex","SOLUSD",1646339882324,5.269,94.913,94.831,105.3]
["bitfinex","SOLUSD",1646339882523,5.269,94.913,94.834,0.43390991]
["bitfinex","SOLUSD",1646339882721,5.269,94.913,94.834,24.25480991]
["bitfinex","SOLUSD",1646339882922,5.269,94.913,94.836,0.43390991]
["bitfinex","SOLUSD",1646339883122,5.269,94.913,94.834,23.8209]
["bitfinex","SOLUSD",1646339883321,23.00788961,94.912,94.834,23.8209]
["bitfinex","SOLUSD",1646339883521,5.269,94.911,94.834,23.8209]
["bitfinex","SOLUSD",1646339883722,26.38952219,94.911,94.834,23.8209]
["bitfinex","SOLUSD",1646339883923,21.26678522,94.91,94.834,23.8209]
["bitfinex","SOLUSD",1646339884121,15.8224,94.9,94.834,23.8209]
["bitfinex","SOLUSD",1646339884325,5.269,94.899,94.834,23.8209]
["bitfinex","SOLUSD",1646339884524,7.01010439,94.899,94.834,23.8209]
["bitfinex","SOLUSD",1646339884930,1.74110439,94.898,94.834,23.8209]
["bitfinex","SOLUSD",1646339885128,5.269,94.897,94.834,23.8209]
["bitfinex","SOLUSD",1646339885329,28.64635113,94.897,94.801,5.269]
["bitfinex","SOLUSD",1646339885531,107.04110439,94.896,94.774,52.7154]
["bitfinex","SOLUSD",1646339885729,105.3,94.889,94.774,52.7154]
["bitfinex","SOLUSD",1646339886133,1.86880785,94.888,94.774,52.7154]
["bitfinex","SOLUSD",1646339886329,1.86880785,94.888,94.775,50.08502405]
["bitfinex","SOLUSD",1646339886330,27.24466337,94.888,94.775,50.08502405]
["bitfinex","SOLUSD",1646339886531,25.37585552,94.887,94.776,5.272]
["bitfinex","SOLUSD",1646339886732,5.272,94.886,94.776,5.272]
["bitfinex","SOLUSD",1646339886931,32.51666337,94.886,94.777,105.3]
["bitfinex","SOLUSD",1646339887131,15.827,94.88,94.781,105.3]
["bitfinex","SOLUSD",1646339887332,5.272,94.879,94.783,105.3]
["bitfinex","SOLUSD",1646339887532,7.01310439,94.879,94.784,5.272]
["bitfinex","SOLUSD",1646339887933,1.74110439,94.878,94.784,5.272]
["bitfinex","SOLUSD",1646339888131,5.272,94.877,94.791,105.3]
["bitfinex","SOLUSD",1646339888333,1.74110439,94.896,94.801,105.3]
["bitfinex","SOLUSD",1646339888532,1.74110439,94.896,94.811,105.3]
["bitfinex","SOLUSD",1646339888732,1.74110439,94.896,94.813,105.3]
["bitfinex","SOLUSD",1646339888934,1.74110439,94.896,94.814,0.24417881]
["bitfinex","SOLUSD",1646339889131,1.74110439,94.896,94.814,2.79321884]
["bitfinex","SOLUSD",1646339889332,1.74110439,94.896,94.815,5.271]
["bitfinex","SOLUSD",1646339889531,1.74110439,94.896,94.815,7.82004003]
["bitfinex","SOLUSD",1646339889734,1.74110439,94.896,94.815,5.271]
["bitfinex","SOLUSD",1646339890035,5.271,94.895,94.82,15.8217]
["bitfinex","SOLUSD",1646339890232,5.271,94.895,94.821,5.271]
["bitfinex","SOLUSD",1646339891436,1.74110439,94.896,94.821,5.271]
["bitfinex","SOLUSD",1646339891936,15.8243,94.89,94.821,5.271]
["bitfinex","SOLUSD",1646339892235,15.8243,94.89,94.817,5.271]
["bitfinex","SOLUSD",1646339892443,23.63475113,94.889,94.816,23.1936]
["bitfinex","SOLUSD",1646339892850,25.37585552,94.889,94.816,23.1936]
["bitfinex","SOLUSD",1646339893051,1.74110439,94.888,94.816,23.1936]
["bitfinex","SOLUSD",1646339893851,5.271,94.903,94.816,23.1936]
["bitfinex","SOLUSD",1646339894053,23.63475113,94.904,94.816,23.1936]
["bitfinex","SOLUSD",1646339894255,1.74811209,94.902,94.816,23.1936]
["bitfinex","SOLUSD",1646339895051,15.8224,94.9,94.82,15.8217]
["bitfinex","SOLUSD",1646339897378,5.269,94.908,94.821,105.3]
["bitfinex","SOLUSD",1646339897578,5.269,94.913,94.831,105.3]
["bitfinex","SOLUSD",1646339897780,5.269,94.917,94.835,105.3]
["bitfinex","SOLUSD",1646339897978,5.269,94.917,94.834,48.61265574]
["bitfinex","SOLUSD",1646339898178,5.269,94.917,94.834,48.21727368]
["bitfinex","SOLUSD",1646339898379,5.269,94.917,94.835,105.50310846]
["bitfinex","SOLUSD",1646339898580,5.269,94.917,94.835,105.3]
["bitfinex","SOLUSD",1646339898780,5.269,94.917,94.836,0.20111995]
["bitfinex","SOLUSD",1646339898979,5.269,94.917,94.84,15.8184]
["bitfinex","SOLUSD",1646339899280,5.269,94.919,94.84,15.8184]
["bitfinex","SOLUSD",1646339900881,28.90375113,94.919,94.84,15.8184]
["bitfinex","SOLUSD",1646339901080,3.54694904,94.918,94.84,15.8184]
["bitfinex","SOLUSD",1646339901280,5.269,94.917,94.84,15.8184]
["bitfinex","SOLUSD",1646339901482,28.90375113,94.917,94.84,15.8184]
["bitfinex","SOLUSD",1646339901680,15.8208,94.91,94.84,15.8184]
["bitfinex","SOLUSD",1646339901882,5.269,94.909,94.834,48.21727368]
["bitfinex","SOLUSD",1646339902082,30.65186322,94.909,94.834,48.21727368]
["bitfinex","SOLUSD",1646339902282,28.90375113,94.909,94.834,48.21727368]
["bitfinex","SOLUSD",1646339902482,27.15633774,94.908,94.8,12.66]
["bitfinex","SOLUSD",1646339902683,15.826,94.88,94.813,23.3583]
["bitfinex","SOLUSD",1646339902887,117.96,94.89,94.79,15.8264]
["bitfinex","SOLUSD",1646339903084,1.77347452,94.879,94.772,47.9835]
["bitfinex","SOLUSD",1646339903284,105.3,94.878,94.772,47.9835]
["bitfinex","SOLUSD",1646339903484,105.3,94.876,94.792,54.23995265]
["bitfinex","SOLUSD",1646339903686,105.3,94.876,94.772,47.9835]
["bitfinex","SOLUSD",1646339903886,105.3,94.874,94.772,47.9835]
["bitfinex","SOLUSD",1646339904187,15.8311,94.85,94.772,47.9835]
["bitfinex","SOLUSD",1646339904786,1.74811209,94.849,94.781,55.12938367]
["bitfinex","SOLUSD",1646339905586,15.8331,94.84,94.772,47.9835]
["bitfinex","SOLUSD",1646339905986,1.74768612,94.839,94.772,47.9835]
["bitfinex","SOLUSD",1646339906189,25.38243725,94.839,94.72,12.66]
["bitfinex","SOLUSD",1646339906388,1.77347452,94.838,94.73,48.1546]
["bitfinex","SOLUSD",1646339906585,132.45591177,94.838,94.731,60.63897164]
["bitfinex","SOLUSD",1646339906786,5.275,94.837,94.731,60.63897164]
["bitfinex","SOLUSD",1646339907286,1.74768612,94.836,94.731,60.63897164]
["bitfinex","SOLUSD",1646339907485,5.275,94.835,94.731,60.63897164]
["bitfinex","SOLUSD",1646339907687,12.66,94.83,94.731,60.63897164]
["bitfinex","SOLUSD",1646339907889,5.275,94.829,94.731,60.63897164]
["bitfinex","SOLUSD",1646339908086,15.8378,94.82,94.731,60.63897164]
["bitfinex","SOLUSD",1646339908286,5.275,94.819,94.731,60.63897164]
["bitfinex","SOLUSD",1646339908688,1.74768612,94.818,94.731,60.63897164]
["bitfinex","SOLUSD",1646339908887,5.275,94.817,94.731,60.63897164]
["bitfinex","SOLUSD",1646339909293,1.74768612,94.816,94.731,60.63897164]
["bitfinex","SOLUSD",1646339909590,5.275,94.815,94.731,60.63897164]
["bitfinex","SOLUSD",1646339909986,15.8391,94.81,94.731,60.63897164]
["bitfinex","SOLUSD",1646339910187,5.275,94.809,94.731,60.63897164]
["bitfinex","SOLUSD",1646339910392,7.02268612,94.809,94.731,60.63897164]
["bitfinex","SOLUSD",1646339910589,1.74768612,94.808,94.731,60.63897164]
["bitfinex","SOLUSD",1646339910787,5.275,94.807,94.731,60.63897164]
["bitfinex","SOLUSD",1646339911188,7.02268612,94.807,94.731,60.63897164]
["bitfinex","SOLUSD",1646339911789,7.02268612,94.807,94.73,48.1546]
["bitfinex","SOLUSD",1646339911989,15.8395,94.8,94.73,48.1546]
["bitfinex","SOLUSD",1646339912188,5.276,94.799,94.73,48.1546]
["bitfinex","SOLUSD",1646339912389,7.02368612,94.799,94.73,48.1546]
["bitfinex","SOLUSD",1646339912589,1.74768612,94.798,94.73,48.1546]
["bitfinex","SOLUSD",1646339912788,5.276,94.797,94.73,48.1546]
["bitfinex","SOLUSD",1646339913190,1.74768612,94.796,94.73,48.1546]
["bitfinex","SOLUSD",1646339913388,5.276,94.795,94.73,48.1546]
["bitfinex","SOLUSD",1646339913888,1.74768612,94.794,94.73,48.1546]
["bitfinex","SOLUSD",1646339914089,5.276,94.793,94.73,48.1546]
["bitfinex","SOLUSD",1646339914490,1.74768612,94.792,94.73,48.1546]
["bitfinex","SOLUSD",1646339914694,5.276,94.791,94.73,48.1546]
["bitfinex","SOLUSD",1646339915094,1.74768612,94.79,94.73,48.1546]
["bitfinex","SOLUSD",1646339915392,0.14150182,94.788,94.719,24.7642]
["bitfinex","SOLUSD",1646339915593,5.276,94.787,94.719,24.7642]
["bitfinex","SOLUSD",1646339915797,1.74768612,94.787,94.719,24.7642]
["bitfinex","SOLUSD",1646339915995,7.02368612,94.786,94.72,54.0875084]
["bitfinex","SOLUSD",1646339916393,5.276,94.786,94.72,54.0875084]
["bitfinex","SOLUSD",1646339916593,5.276,94.795,94.72,54.0875084]
["bitfinex","SOLUSD",1646339917295,15.8395,94.8,94.721,2.54904003]
["bitfinex","SOLUSD",1646339918403,15.8395,94.8,94.72,69.9262084]
["bitfinex","SOLUSD",1646339921802,15.8395,94.8,94.72,93.8244084]
["bitfinex","SOLUSD",1646339922003,15.8395,94.8,94.721,0.19769159]
["bitfinex","SOLUSD",1646339922702,15.8395,94.8,94.72,93.8244084]
["bitfinex","SOLUSD",1646339922903,15.8395,94.8,94.722,0.23072924]
["bitfinex","SOLUSD",1646339923102,15.8395,94.8,94.724,0.23072924]
["bitfinex","SOLUSD",1646339923302,25.40822565,94.799,94.725,5.276]
["bitfinex","SOLUSD",1646339923503,5.276,94.798,94.72,77.9857084]
["bitfinex","SOLUSD",1646339923711,7.02302142,94.798,94.72,77.9857084]
["bitfinex","SOLUSD",1646339924002,1.74702142,94.797,94.72,77.9857084]
["bitfinex","SOLUSD",1646339924202,5.276,94.796,94.72,77.9857084]
["bitfinex","SOLUSD",1646339924601,1.74702142,94.795,94.72,77.9857084]
["bitfinex","SOLUSD",1646339924802,5.276,94.794,94.72,77.9857084]
["bitfinex","SOLUSD",1646339925203,1.74702142,94.793,94.72,77.9857084]
["bitfinex","SOLUSD",1646339925404,5.276,94.792,94.72,77.9857084]
["bitfinex","SOLUSD",1646339925804,1.74702142,94.791,94.72,77.9857084]
["bitfinex","SOLUSD",1646339926003,5.276,94.79,94.72,77.9857084]
["bitfinex","SOLUSD",1646339926404,1.74702142,94.789,94.72,77.9857084]
["bitfinex","SOLUSD",1646339926604,5.276,94.788,94.72,77.9857084]
["bitfinex","SOLUSD",1646339927006,1.74702142,94.787,94.72,77.9857084]
["bitfinex","SOLUSD",1646339927206,5.276,94.786,94.72,77.9857084]
["bitfinex","SOLUSD",1646339927605,1.74702142,94.785,94.72,77.9857084]
["bitfinex","SOLUSD",1646339927805,5.276,94.784,94.72,77.9857084]
["bitfinex","SOLUSD",1646339928206,1.74702142,94.783,94.72,77.9857084]
["bitfinex","SOLUSD",1646339928606,1.74702142,94.783,94.72,23.8982]
["bitfinex","SOLUSD",1646339928809,5.276,94.782,94.702,5.276]
["bitfinex","SOLUSD",1646339929007,12.66,94.78,94.681,29.9808]
["bitfinex","SOLUSD",1646339929206,15.8467,94.77,94.681,29.9808]
["bitfinex","SOLUSD",1646339929407,5.46796968,94.769,94.681,29.9808]
["bitfinex","SOLUSD",1646339929608,5.46796968,94.769,94.699,57.60732877]
["bitfinex","SOLUSD",1646339929809,1.74702142,94.768,94.681,29.9808]
["bitfinex","SOLUSD",1646339930012,5.277,94.767,94.681,29.9808]
["bitfinex","SOLUSD",1646339930213,5.277,94.767,94.681,5.277]
["bitfinex","SOLUSD",1646339930413,1.96319305,94.766,94.661,5.277]
["bitfinex","SOLUSD",1646339930610,5.279,94.765,94.648,5.279]
["bitfinex","SOLUSD",1646339930814,28.86177991,94.765,94.649,158.39541]
["bitfinex","SOLUSD",1646339931012,23.63475113,94.764,94.65,5.279]
["bitfinex","SOLUSD",1646339931211,12.66,94.76,94.65,5.279]
["bitfinex","SOLUSD",1646339931416,5.279,94.759,94.651,105.3]
["bitfinex","SOLUSD",1646339931614,5.279,94.759,94.653,105.3]
["bitfinex","SOLUSD",1646339931812,7.02602142,94.759,94.66,15.8485]
["bitfinex","SOLUSD",1646339932012,1.74702142,94.758,94.662,105.3]
["bitfinex","SOLUSD",1646339932213,5.279,94.757,94.664,105.3]
["bitfinex","SOLUSD",1646339932413,1.74702142,94.758,94.666,105.3]
["bitfinex","SOLUSD",1646339932614,5.279,94.769,94.668,105.3]
["bitfinex","SOLUSD",1646339932913,5.277,94.774,94.671,0.31947906]
["bitfinex","SOLUSD",1646339933113,5.277,94.774,94.669,5.277]
["bitfinex","SOLUSD",1646339933114,5.277,94.774,94.674,0.31947906]
["bitfinex","SOLUSD",1646339933317,5.277,94.774,94.675,110.577]
["bitfinex","SOLUSD",1646339933517,5.277,94.774,94.676,0.31947906]
["bitfinex","SOLUSD",1646339933719,5.277,94.774,94.677,5.277]
["bitfinex","SOLUSD",1646339933921,5.277,94.769,94.678,103.76618604]
["bitfinex","SOLUSD",1646339934119,5.277,94.769,94.69,15.8432]
["bitfinex","SOLUSD",1646339934322,5.277,94.769,94.691,5.59647906]
["bitfinex","SOLUSD",1646339934521,5.277,94.769,94.692,105.3]
["bitfinex","SOLUSD",1646339934723,1.74702142,94.775,94.694,105.3]
["bitfinex","SOLUSD",1646339934922,0.53856119,94.786,94.695,134.13414465]
["bitfinex","SOLUSD",1646339935121,5.277,94.787,94.695,141.04414465]
["bitfinex","SOLUSD",1646339935324,5.277,94.806,94.711,105.3]
["bitfinex","SOLUSD",1646339935525,13.6031722,94.822,94.696,63.1]
["bitfinex","SOLUSD",1646339935526,5.276,94.807,94.713,105.3]
["bitfinex","SOLUSD",1646339935725,5.276,94.815,94.715,105.3]
["bitfinex","SOLUSD",1646339935922,5.276,94.815,94.717,105.3]
["bitfinex","SOLUSD",1646339936123,5.276,94.829,94.719,105.3]
["bitfinex","SOLUSD",1646339936324,28.86667345,94.829,94.721,105.3]
["bitfinex","SOLUSD",1646339936526,5.276,94.829,94.723,105.3]
["bitfinex","SOLUSD",1646339936723,23.59067345,94.828,94.725,105.3]
["bitfinex","SOLUSD",1646339936924,5.275,94.827,94.727,105.3]
["bitfinex","SOLUSD",1646339937123,28.90975113,94.827,94.75,15.8335]
["bitfinex","SOLUSD",1646339937323,28.90975113,94.827,94.751,59.00053031]
["bitfinex","SOLUSD",1646339937543,23.59067345,94.826,94.751,59.00053031]
["bitfinex","SOLUSD",1646339937743,5.274,94.825,94.752,105.3]
["bitfinex","SOLUSD",1646339938544,5.274,94.825,94.751,59.00053031]
["bitfinex","SOLUSD",1646339938845,5.83112075,94.825,94.751,59.00053031]
["bitfinex","SOLUSD",1646339939046,5.33112075,94.825,94.751,59.00053031]
["bitfinex","SOLUSD",1646339940646,5.33112075,94.825,94.752,105.3]
["bitfinex","SOLUSD",1646339940851,5.274,94.826,94.752,105.3]
["bitfinex","SOLUSD",1646339941047,1.74702142,94.84,94.754,105.3]
["bitfinex","SOLUSD",1646339941246,5.274,94.847,94.755,0.25193532]
["bitfinex","SOLUSD",1646339941446,5.274,94.847,94.757,105.3]
["bitfinex","SOLUSD",1646339941649,5.274,94.847,94.751,59.00053031]
["bitfinex","SOLUSD",1646339941650,5.274,94.847,94.759,105.3]
["bitfinex","SOLUSD",1646339941847,5.274,94.847,94.761,105.3]
["bitfinex","SOLUSD",1646339942047,5.274,94.847,94.763,105.3]
["bitfinex","SOLUSD",1646339942249,5.274,94.847,94.765,105.3]
["bitfinex","SOLUSD",1646339942448,5.273,94.866,94.767,105.3]
["bitfinex","SOLUSD",1646339942648,5.273,94.869,94.771,105.3]
["bitfinex","SOLUSD",1646339942850,5.273,94.869,94.77,12.66]
["bitfinex","SOLUSD",1646339942851,5.273,94.875,94.773,105.3]
["bitfinex","SOLUSD",1646339943047,5.273,94.875,94.775,105.3]
["bitfinex","SOLUSD",1646339943251,5.273,94.875,94.791,105.3]
["bitfinex","SOLUSD",1646339943452,5.273,94.875,94.793,105.3]
["bitfinex","SOLUSD",1646339943652,28.90675113,94.876,94.795,105.3]
["bitfinex","SOLUSD",1646339943848,28.90675113,94.876,94.796,5.65073388]
["bitfinex","SOLUSD",1646339944048,5.272,94.876,94.797,105.3]
["bitfinex","SOLUSD",1646339944252,23.59067345,94.877,94.799,105.3]
["bitfinex","SOLUSD",1646339944456,5.272,94.886,94.8,0.37873388]
["bitfinex","SOLUSD",1646339944651,5.272,94.886,94.802,105.3]
["bitfinex","SOLUSD",1646339944851,5.272,94.886,94.804,105.3]
["bitfinex","SOLUSD",1646339945053,5.272,94.886,94.806,105.3]
["bitfinex","SOLUSD",1646339945250,113.2,94.887,94.808,168.4]
["bitfinex","SOLUSD",1646339945450,28.90575113,94.923,94.811,4.78277334]
["bitfinex","SOLUSD",1646339945650,28.90575113,94.923,94.813,111.03436223]
["bitfinex","SOLUSD",1646339945851,5.269,94.928,94.819,105.3]
["bitfinex","SOLUSD",1646339946051,23.0335527,94.926,94.822,4.19778213]
["bitfinex","SOLUSD",1646339946249,23.0335527,94.926,94.826,5.0]
["bitfinex","SOLUSD",1646339946450,23.0335527,94.926,94.828,105.3]
["bitfinex","SOLUSD",1646339946650,23.0335527,94.926,94.83,105.3]
["bitfinex","SOLUSD",1646339946853,23.0335527,94.926,94.832,105.3]
["bitfinex","SOLUSD",1646339947050,23.0335527,94.926,94.841,105.3]
["bitfinex","SOLUSD",1646339947352,23.0335527,94.926,94.843,105.69472387]
["bitfinex","SOLUSD",1646339947553,23.0335527,94.926,94.845,105.3]
["bitfinex","SOLUSD",1646339947750,23.0335527,94.926,94.846,5.66372387]
["bitfinex","SOLUSD",1646339947952,23.63475113,94.925,94.846,5.66372387]
["bitfinex","SOLUSD",1646339948152,23.63475113,94.925,94.846,5.269]
["bitfinex","SOLUSD",1646339948357,23.63475113,94.925,94.847,105.3]
["bitfinex","SOLUSD",1646339948553,23.63475113,94.925,94.848,0.24566209]
["bitfinex","SOLUSD",1646339948754,113.2,94.933,94.851,105.3]
["bitfinex","SOLUSD",1646339948953,113.2,94.933,94.854,5.10862228]
["bitfinex","SOLUSD",1646339949154,113.2,94.933,94.855,0.37900962]
["bitfinex","SOLUSD",1646339949356,113.2,94.933,94.86,12.66]
["bitfinex","SOLUSD",1646339949557,5.269,94.959,94.861,0.37900962]
["bitfinex","SOLUSD",1646339949755,1.1142415,94.933,94.861,45.7669]
["bitfinex","SOLUSD",1646339949955,1.1142415,94.933,94.862,0.37900962]
["bitfinex","SOLUSD",1646339950156,1.1142415,94.933,94.861,45.7669]
["bitfinex","SOLUSD",1646339950556,1.1142415,94.933,94.862,0.37900962]
["bitfinex","SOLUSD",1646339950756,1.1142415,94.933,94.861,45.7669]
["bitfinex","SOLUSD",1646339950956,1.1142415,94.933,94.862,0.18080803]
["bitfinex","SOLUSD",1646339951157,5.268,94.946,94.862,0.18080803]
["bitfinex","SOLUSD",1646339951357,5.268,94.949,94.862,0.18080803]
["bitfinex","SOLUSD",1646339951559,1.74695708,94.945,94.861,45.7669]
["bitfinex","SOLUSD",1646339952760,15.8163,94.94,94.861,45.7669]
["bitfinex","SOLUSD",1646339953161,1.74695708,94.939,94.861,45.7669]
["bitfinex","SOLUSD",1646339954565,1.74695708,94.951,94.861,45.7669]
["bitfinex","SOLUSD",1646339955363,23.79502354,94.951,94.861,45.7669]
["bitfinex","SOLUSD",1646339955564,5.268,94.95,94.861,45.7669]
["bitfinex","SOLUSD",1646339955761,7.01495708,94.95,94.861,45.7669]
["bitfinex","SOLUSD",1646339955970,22.04806646,94.949,94.861,45.7669]
["bitfinex","SOLUSD",1646339956195,5.268,94.948,94.861,45.7669]
["bitfinex","SOLUSD",1646339956392,113.2,94.941,94.852,48.31477242]
["bitfinex","SOLUSD",1646339956590,12.66,94.93,94.852,48.31477242]
["bitfinex","SOLUSD",1646339956789,5.269,94.929,94.852,48.31477242]
["bitfinex","SOLUSD",1646339956993,5.80756119,94.929,94.852,48.31477242]
["bitfinex","SOLUSD",1646339957194,1.74695708,94.928,94.852,48.31477242]
["bitfinex","SOLUSD",1646339957390,5.269,94.927,94.852,48.31477242]
["bitfinex","SOLUSD",1646339957889,2.28551827,94.926,94.852,48.31477242]
["bitfinex","SOLUSD",1646339958090,15.8209,94.91,94.852,48.31477242]
["bitfinex","SOLUSD",1646339958690,1.74695708,94.909,94.852,48.31477242]
["bitfinex","SOLUSD",1646339958890,1.74695708,94.909,94.82,15.8212]
["bitfinex","SOLUSD",1646339959693,5.269,94.908,94.82,15.8212]
["bitfinex","SOLUSD",1646339959893,15.8225,94.9,94.821,66.63507177]
["bitfinex","SOLUSD",1646339960091,5.269,94.899,94.821,66.63507177]
["bitfinex","SOLUSD",1646339960492,7.01595708,94.899,94.821,66.63507177]
["bitfinex","SOLUSD",1646339960692,1.74695708,94.898,94.821,66.63507177]
["bitfinex","SOLUSD",1646339960895,5.269,94.897,94.821,66.63507177]
["bitfinex","SOLUSD",1646339961092,15.8258,94.88,94.821,66.63507177]
["bitfinex","SOLUSD",1646339961293,5.271,94.879,94.821,66.63507177]
["bitfinex","SOLUSD",1646339961494,15.8258,94.88,94.795,24.6438]
["bitfinex","SOLUSD",1646339961495,17.57275708,94.88,94.795,24.6438]
["bitfinex","SOLUSD",1646339961694,5.39952143,94.879,94.795,24.6438]
["bitfinex","SOLUSD",1646339961894,1.74695708,94.878,94.795,24.6438]
["bitfinex","SOLUSD",1646339962093,15.8293,94.86,94.795,24.6438]
["bitfinex","SOLUSD",1646339962495,0.1409449,94.859,94.796,53.62437448]
["bitfinex","SOLUSD",1646339962695,15.8293,94.86,94.796,53.62437448]
["bitfinex","SOLUSD",1646339964097,15.8293,94.86,94.795,24.6438]
["bitfinex","SOLUSD",1646339964296,1.74695708,94.859,94.771,48.5199]
["bitfinex","SOLUSD",1646339965098,1.74695708,94.859,94.772,64.57630626]
["bitfinex","SOLUSD",1646339965296,15.8293,94.86,94.78,15.8282]
["bitfinex","SOLUSD",1646339967799,5.273,94.874,94.781,105.3]
["bitfinex","SOLUSD",1646339968001,5.273,94.874,94.791,105.3]
["bitfinex","SOLUSD",1646339968203,5.272,94.883,94.792,0.35061583]
["bitfinex","SOLUSD",1646339968405,5.272,94.901,94.794,5.01031237]
["bitfinex","SOLUSD",1646339968603,5.272,94.901,94.796,5.0]
["bitfinex","SOLUSD",1646339968802,5.272,94.901,94.811,105.3]
["bitfinex","SOLUSD",1646339969006,5.272,94.901,94.813,105.3]
["bitfinex","SOLUSD",1646339969202,5.272,94.901,94.822,0.59325075]
["bitfinex","SOLUSD",1646339969603,5.272,94.901,94.823,2.54904003]
["bitfinex","SOLUSD",1646339969804,5.272,94.901,94.824,0.59325075]
["bitfinex","SOLUSD",1646339970106,5.272,94.901,94.823,2.54904003]
["bitfinex","SOLUSD",1646339970802,1.1142415,94.9,94.823,2.54904003]
["bitfinex","SOLUSD",1646339971007,5.269,94.899,94.823,2.54904003]
["bitfinex","SOLUSD",1646339973606,5.269,94.901,94.823,2.54904003]
["bitfinex","SOLUSD",1646339973806,5.269,94.901,94.82,15.8217]
["bitfinex","SOLUSD",1646339974607,6.3832415,94.901,94.821,0.24180685]
["bitfinex","SOLUSD",1646339974806,22.47643195,94.9,94.82,15.8217]
["bitfinex","SOLUSD",1646339975008,5.269,94.899,94.82,15.8217]
["bitfinex","SOLUSD",1646339975207,5.269,94.899,94.821,105.3]
["bitfinex","SOLUSD",1646339975910,5.269,94.899,94.82,15.8217]
["bitfinex","SOLUSD",1646339976712,5.269,94.9,94.82,15.8217]
["bitfinex","SOLUSD",1646339976911,5.269,94.9,94.821,105.3]
["bitfinex","SOLUSD",1646339977109,5.269,94.901,94.821,105.3]
["bitfinex","SOLUSD",1646339978209,5.269,94.909,94.821,105.3]
["bitfinex","SOLUSD",1646339978413,5.269,94.909,94.83,15.8202]
["bitfinex","SOLUSD",1646339978610,5.269,94.909,94.831,105.3]
["bitfinex","SOLUSD",1646339978809,1.1142415,94.917,94.831,112.49]
["bitfinex","SOLUSD",1646339978810,5.269,94.912,94.831,112.49]
["bitfinex","SOLUSD",1646339979011,5.269,94.912,94.832,0.18697253]
["bitfinex","SOLUSD",1646339979209,1.74695708,94.93,94.834,0.18697253]
["bitfinex","SOLUSD",1646339979610,1.74695708,94.93,94.841,105.3]
["bitfinex","SOLUSD",1646339979811,1.74695708,94.93,94.843,105.3]
["bitfinex","SOLUSD",1646339980310,22.04806646,94.929,94.844,2.54904003]
["bitfinex","SOLUSD",1646339980513,23.36662765,94.929,94.847,0.18117025]
["bitfinex","SOLUSD",1646339980913,22.04806646,94.929,94.847,2.73021028]
["bitfinex","SOLUSD",1646339981114,22.04806646,94.929,94.847,2.54904003]
["bitfinex","SOLUSD",1646339981517,1.74695708,94.93,94.847,2.54904003]
["bitfinex","SOLUSD",1646339982113,1.74695708,94.93,94.848,0.18556432]
["bitfinex","SOLUSD",1646339982715,1.74695708,94.93,94.845,47.8673]
["bitfinex","SOLUSD",1646339982716,17.56455708,94.93,94.845,47.8673]
["bitfinex","SOLUSD",1646339983215,1.74698032,94.929,94.845,47.8673]
["bitfinex","SOLUSD",1646339983614,5.269,94.928,94.845,47.8673]
["bitfinex","SOLUSD",1646339983815,28.63562765,94.928,94.845,47.8673]
["bitfinex","SOLUSD",1646339984014,1.74698032,94.927,94.845,47.8673]
["bitfinex","SOLUSD",1646339984215,15.8193,94.92,94.845,47.8673]
["bitfinex","SOLUSD",1646339985315,1.74698032,94.919,94.845,47.8673]
["bitfinex","SOLUSD",1646339988117,1.74698032,94.932,94.845,47.8673]
["bitfinex","SOLUSD",1646339988320,5.269,94.931,94.845,47.8673]
["bitfinex","SOLUSD",1646339988517,5.269,94.931,94.846,0.18350437]
["bitfinex","SOLUSD",1646339988718,1.74698032,94.942,94.85,4.12074041]
["bitfinex","SOLUSD",1646339988920,5.268,94.941,94.852,4.51211446]
["bitfinex","SOLUSD",1646339989122,5.268,94.956,94.852,0.35759417]
["bitfinex","SOLUSD",1646339989319,22.04806646,94.957,94.854,0.35759417]
["bitfinex","SOLUSD",1646339989821,22.04806646,94.957,94.855,2.54904003]
["bitfinex","SOLUSD",1646339990020,22.04806646,94.957,94.861,105.3]
["bitfinex","SOLUSD",1646339990421,22.04806646,94.957,94.862,2.9066342]
["bitfinex","SOLUSD",1646339990621,22.04806646,94.957,94.864,105.3]
["bitfinex","SOLUSD",1646339990826,22.04806646,94.957,94.865,0.35759417]
["bitfinex","SOLUSD",1646339991222,22.04806646,94.957,94.865,2.9066342]
["bitfinex","SOLUSD",1646339991421,22.04806646,94.957,94.866,2.54904003]
["bitfinex","SOLUSD",1646339991621,15.8109,94.97,94.871,105.3]
["bitfinex","SOLUSD",1646339991824,15.8109,94.97,94.873,105.3]
["bitfinex","SOLUSD",1646339992026,1.74273619,94.969,94.874,0.35759417]
["bitfinex","SOLUSD",1646339992221,5.267,94.968,94.874,0.35759417]
["bitfinex","SOLUSD",1646339992421,1.74273619,94.969,94.874,0.35759417]
["bitfinex","SOLUSD",1646339993022,1.74273619,94.969,94.875,2.54904003]
["bitfinex","SOLUSD",1646339993221,1.74273619,94.969,94.876,0.35759417]
["bitfinex","SOLUSD",1646339993622,1.74273619,94.969,94.877,107.84904003]
["bitfinex","SOLUSD",1646339993823,1.74273619,94.969,94.878,0.35759417]
["bitfinex","SOLUSD",1646339994023,1.74273619,94.969,94.881,105.3]
["bitfinex","SOLUSD",1646339994223,5.267,94.983,94.882,0.36535179]
["bitfinex","SOLUSD",1646339994523,5.267,94.983,94.882,5.06243836]
["bitfinex","SOLUSD",1646339994823,1.74273619,94.997,94.884,0.58717156]
["bitfinex","SOLUSD",1646339995022,5.266,94.996,94.884,0.58717156]
["bitfinex","SOLUSD",1646339995224,22.04806646,94.996,94.885,2.54904003]
["bitfinex","SOLUSD",1646339995422,27.31406646,94.995,94.891,105.3]
["bitfinex","SOLUSD",1646339995622,27.31406646,94.995,94.892,24.85897156]
["bitfinex","SOLUSD",1646339995823,22.04806646,94.994,94.892,24.85897156]
["bitfinex","SOLUSD",1646339996025,5.266,94.993,94.892,24.2718]
["bitfinex","SOLUSD",1646339996423,22.04806646,94.992,94.892,24.2718]
["bitfinex","SOLUSD",1646339996622,5.266,94.991,94.892,24.2718]
["bitfinex","SOLUSD",1646339997024,15.811,94.97,94.892,24.2718]
["bitfinex","SOLUSD",1646340000026,5.266,94.969,94.892,24.2718]
["bitfinex","SOLUSD",1646340000527,1.74276963,94.968,94.892,24.2718]
["bitfinex","SOLUSD",1646340000727,12.66,94.96,94.892,24.2718]
["bitfinex","SOLUSD",1646340000926,5.267,94.959,94.892,24.2718]
["bitfinex","SOLUSD",1646340001130,1.74276963,94.959,94.892,24.2718]
["bitfinex","SOLUSD",1646340001328,5.267,94.958,94.86,15.8135]
["bitfinex","SOLUSD",1646340001530,15.816,94.94,94.85,47.3034]
["bitfinex","SOLUSD",1646340002128,1.74276963,94.939,94.85,47.3034]
["bitfinex","SOLUSD",1646340004035,1.74276963,94.939,94.85,63.1198]
["bitfinex","SOLUSD",1646340004236,15.8176,94.93,94.85,47.3034]
["bitfinex","SOLUSD",1646340004436,5.269,94.929,94.85,47.3034]
["bitfinex","SOLUSD",1646340004636,0.16531613,94.928,94.85,47.3034]
["bitfinex","SOLUSD",1646340004838,5.269,94.927,94.85,47.3034]
["bitfinex","SOLUSD",1646340005051,0.1919639,94.926,94.85,47.3034]
["bitfinex","SOLUSD",1646340005250,5.269,94.925,94.85,47.3034]
["bitfinex","SOLUSD",1646340005451,15.8225,94.9,94.81,11.00930639]
["bitfinex","SOLUSD",1646340005653,5.271,94.899,94.811,46.1083]
["bitfinex","SOLUSD",1646340005850,1.74276963,94.899,94.811,46.1083]
["bitfinex","SOLUSD",1646340006050,0.19695888,94.897,94.811,46.1083]
["bitfinex","SOLUSD",1646340006249,5.271,94.896,94.812,62.71434182]
["bitfinex","SOLUSD",1646340006453,105.3,94.895,94.812,62.71434182]
["bitfinex","SOLUSD",1646340006649,5.271,94.894,94.812,62.71434182]
["bitfinex","SOLUSD",1646340007050,15.8259,94.88,94.812,62.71434182]
["bitfinex","SOLUSD",1646340007253,5.271,94.879,94.812,62.71434182]
["bitfinex","SOLUSD",1646340007650,7.01376963,94.879,94.812,62.71434182]
["bitfinex","SOLUSD",1646340007850,1.74276963,94.878,94.812,62.71434182]
["bitfinex","SOLUSD",1646340008050,5.271,94.877,94.812,62.71434182]
["bitfinex","SOLUSD",1646340009054,15.8275,94.87,94.812,62.71434182]
["bitfinex","SOLUSD",1646340010752,5.271,94.869,94.812,62.71434182]
["bitfinex","SOLUSD",1646340010953,5.272,94.877,94.812,62.71434182]
["bitfinex","SOLUSD",1646340011154,5.271,94.889,94.812,62.71434182]
["bitfinex","SOLUSD",1646340012157,15.8257,94.88,94.812,62.71434182]
["bitfinex","SOLUSD",1646340012357,5.271,94.879,94.812,62.71434182]
["bitfinex","SOLUSD",1646340013758,5.271,94.889,94.813,0.2300315]
["bitfinex","SOLUSD",1646340014059,5.271,94.899,94.813,48.7236315]
["bitfinex","SOLUSD",1646340015059,5.271,94.899,94.82,15.8213]
["bitfinex","SOLUSD",1646340015259,5.271,94.899,94.821,0.25279495]
["bitfinex","SOLUSD",1646340015460,5.271,94.899,94.815,0.25279495]
["bitfinex","SOLUSD",1646340015658,5.271,94.899,94.816,5.271]
["bitfinex","SOLUSD",1646340015860,1.74276963,94.898,94.813,48.4936]
["bitfinex","SOLUSD",1646340016058,5.271,94.897,94.813,48.4936]
["bitfinex","SOLUSD",1646340016459,3.06024716,94.896,94.813,48.4936]
["bitfinex","SOLUSD",1646340016661,5.271,94.895,94.813,48.4936]
["bitfinex","SOLUSD",1646340016860,7.01376963,94.895,94.813,48.4936]
["bitfinex","SOLUSD",1646340017061,15.8258,94.88,94.813,48.4936]
["bitfinex","SOLUSD",1646340018263,5.271,94.893,94.813,48.4936]
["bitfinex","SOLUSD",1646340018463,1.74276963,94.894,94.814,5.271]
["bitfinex","SOLUSD",1646340018664,44.80037958,94.909,94.814,5.271]
["bitfinex","SOLUSD",1646340018864,1.74276963,94.893,94.814,5.271]
["bitfinex","SOLUSD",1646340020064,15.8241,94.89,94.814,5.271]
["bitfinex","SOLUSD",1646340021866,5.271,94.889,94.813,53.7646]
["bitfinex","SOLUSD",1646340022467,15.8259,94.88,94.813,53.7646]
["bitfinex","SOLUSD",1646340023067,15.8259,94.88,94.813,48.4936]
["bitfinex","SOLUSD",1646340025070,15.8259,94.88,94.812,62.71434182]
["bitfinex","SOLUSD",1646340025271,105.3,94.878,94.791,22.6254]
["bitfinex","SOLUSD",1646340025473,0.14646608,94.875,94.771,5.272]
["bitfinex","SOLUSD",1646340025771,168.5,94.871,94.751,5.272]
["bitfinex","SOLUSD",1646340025971,12.66,94.86,94.745,5.273]
["bitfinex","SOLUSD",1646340026172,105.3,94.858,94.745,5.273]
["bitfinex","SOLUSD",1646340026371,105.3,94.856,94.746,53.25930736]
["bitfinex","SOLUSD",1646340026673,5.274,94.855,94.747,5.274]
["bitfinex","SOLUSD",1646340026974,15.8308,94.85,94.747,5.274]
["bitfinex","SOLUSD",1646340027172,105.3,94.848,94.747,5.274]
["bitfinex","SOLUSD",1646340027371,105.3,94.846,94.747,5.274]
["bitfinex","SOLUSD",1646340027573,105.3,94.844,94.747,5.274]
["bitfinex","SOLUSD",1646340027773,12.66,94.83,94.747,5.274]
["bitfinex","SOLUSD",1646340027972,105.3,94.829,94.747,5.274]
["bitfinex","SOLUSD",1646340028173,15.8395,94.82,94.746,53.25930736]
["bitfinex","SOLUSD",1646340028372,5.275,94.819,94.746,53.25930736]
["bitfinex","SOLUSD",1646340028572,105.3,94.818,94.746,53.25930736]
["bitfinex","SOLUSD",1646340028772,5.275,94.817,94.746,53.25930736]
["bitfinex","SOLUSD",1646340028973,32.71831609,94.818,94.746,53.25930736]
["bitfinex","SOLUSD",1646340029174,1.74276963,94.816,94.746,53.25930736]
["bitfinex","SOLUSD",1646340029375,5.275,94.815,94.746,53.25930736]
["bitfinex","SOLUSD",1646340029774,15.8389,94.81,94.746,53.25930736]
["bitfinex","SOLUSD",1646340029976,5.275,94.809,94.746,53.25930736]
["bitfinex","SOLUSD",1646340030176,7.01776963,94.809,94.711,5.275]
["bitfinex","SOLUSD",1646340030482,107.04276963,94.808,94.711,5.275]
["bitfinex","SOLUSD",1646340030676,105.3,94.806,94.711,5.275]
["bitfinex","SOLUSD",1646340030878,105.3,94.804,94.711,5.275]
["bitfinex","SOLUSD",1646340031077,15.8392,94.8,94.711,5.275]
["bitfinex","SOLUSD",1646340031277,15.8392,94.8,94.712,64.64691223]
["bitfinex","SOLUSD",1646340031476,5.276,94.799,94.713,5.276]
["bitfinex","SOLUSD",1646340031678,7.01876963,94.799,94.713,5.276]
["bitfinex","SOLUSD",1646340031879,7.01876963,94.799,94.712,64.64691223]
["bitfinex","SOLUSD",1646340032082,1.74276963,94.798,94.712,64.64691223]
["bitfinex","SOLUSD",1646340032280,5.276,94.797,94.712,64.64691223]
["bitfinex","SOLUSD",1646340032678,1.74276963,94.796,94.712,64.64691223]
["bitfinex","SOLUSD",1646340032879,63.2,94.791,94.702,49.6457]
["bitfinex","SOLUSD",1646340033078,63.2,94.791,94.67,63.82704688]
["bitfinex","SOLUSD",1646340033079,105.3,94.779,94.672,5.277]
["bitfinex","SOLUSD",1646340033280,12.66,94.78,94.67,11.01904688]
["bitfinex","SOLUSD",1646340033281,15.8471,94.77,94.677,46.7653]
["bitfinex","SOLUSD",1646340033479,5.277,94.769,94.677,46.7653]
["bitfinex","SOLUSD",1646340033880,27.44331609,94.768,94.678,49.87231049]
["bitfinex","SOLUSD",1646340034080,5.277,94.767,94.678,49.87231049]
["bitfinex","SOLUSD",1646340034280,1.74276963,94.767,94.679,5.277]
["bitfinex","SOLUSD",1646340034481,1.74276963,94.767,94.68,15.8454]
["bitfinex","SOLUSD",1646340034684,5.277,94.766,94.681,5.277]
["bitfinex","SOLUSD",1646340034881,5.277,94.769,94.679,5.277]
["bitfinex","SOLUSD",1646340035782,1.74276963,94.768,94.679,5.277]
["bitfinex","SOLUSD",1646340035982,5.277,94.767,94.679,5.277]
["bitfinex","SOLUSD",1646340036182,5.277,94.769,94.679,5.277]
["bitfinex","SOLUSD",1646340036984,5.277,94.769,94.69,15.8437]
["bitfinex","SOLUSD",1646340037185,5.277,94.769,94.691,23.7189]
["bitfinex","SOLUSD",1646340038387,5.277,94.78,94.692,5.277]
["bitfinex","SOLUSD",1646340038593,15.8421,94.79,94.694,105.3]
["bitfinex","SOLUSD",1646340038804,25.70054646,94.801,94.697,0.37656637]
["bitfinex","SOLUSD",1646340039006,25.70054646,94.801,94.698,5.277]
["bitfinex","SOLUSD",1646340039203,25.70054646,94.801,94.699,0.37656637]
["bitfinex","SOLUSD",1646340039404,25.70054646,94.801,94.7,5.277]
["bitfinex","SOLUSD",1646340039604,25.70054646,94.801,94.701,0.37656637]
["bitfinex","SOLUSD",1646340039807,25.70054646,94.801,94.702,5.276]
["bitfinex","SOLUSD",1646340040008,15.8393,94.8,94.72,15.8389]
["bitfinex","SOLUSD",1646340040206,15.8393,94.8,94.722,48.88260249]
["bitfinex","SOLUSD",1646340040607,25.70054646,94.799,94.722,48.88260249]
["bitfinex","SOLUSD",1646340041006,26.25050399,94.799,94.722,48.88260249]
["bitfinex","SOLUSD",1646340041206,25.70054646,94.799,94.722,48.88260249]
["bitfinex","SOLUSD",1646340041408,26.25050399,94.798,94.722,48.88260249]
["bitfinex","SOLUSD",1646340041707,15.8393,94.8,94.722,48.88260249]
["bitfinex","SOLUSD",1646340042007,26.25050399,94.797,94.722,48.88260249]
["bitfinex","SOLUSD",1646340042408,25.70054646,94.796,94.722,48.88260249]
["bitfinex","SOLUSD",1646340043707,1.74276963,94.795,94.722,48.88260249]
["bitfinex","SOLUSD",1646340043910,107.04276963,94.795,94.691,5.276]
["bitfinex","SOLUSD",1646340044106,168.5,94.791,94.692,24.9664]
["bitfinex","SOLUSD",1646340044307,105.3,94.779,94.692,24.9664]
["bitfinex","SOLUSD",1646340044507,15.8478,94.77,94.692,24.9664]
["bitfinex","SOLUSD",1646340044710,5.277,94.769,94.692,24.9664]
["bitfinex","SOLUSD",1646340044907,5.277,94.769,94.693,52.82183641]
["bitfinex","SOLUSD",1646340045109,1.74276963,94.768,94.693,52.82183641]
["bitfinex","SOLUSD",1646340045306,5.277,94.767,94.693,52.82183641]
["bitfinex","SOLUSD",1646340045708,1.74276963,94.766,94.693,52.82183641]
["bitfinex","SOLUSD",1646340045907,5.277,94.765,94.693,52.82183641]
["bitfinex","SOLUSD",1646340046311,1.74276963,94.764,94.693,52.82183641]
["bitfinex","SOLUSD",1646340046513,27.44331609,94.764,94.693,52.82183641]
["bitfinex","SOLUSD",1646340046713,25.70054646,94.763,94.693,52.82183641]
["bitfinex","SOLUSD",1646340046919,27.44331609,94.763,94.693,52.82183641]
["bitfinex","SOLUSD",1646340047313,7.01976963,94.762,94.693,52.82183641]
["bitfinex","SOLUSD",1646340047512,12.66,94.76,94.693,52.82183641]
["bitfinex","SOLUSD",1646340047722,5.277,94.759,94.693,52.82183641]
["bitfinex","SOLUSD",1646340048115,1.74276963,94.758,94.693,52.82183641]
["bitfinex","SOLUSD",1646340048314,1.74276963,94.758,94.692,24.9664]
["bitfinex","SOLUSD",1646340048516,27.44331609,94.758,94.692,24.9664]
["bitfinex","SOLUSD",1646340048915,5.277,94.759,94.692,24.9664]
["bitfinex","SOLUSD",1646340048916,27.44331609,94.757,94.692,24.9664]
["bitfinex","SOLUSD",1646340049116,5.277,94.756,94.692,24.9664]
["bitfinex","SOLUSD",1646340049316,32.72031609,94.756,94.693,65.69793645]
["bitfinex","SOLUSD",1646340049516,1.74276963,94.755,94.693,65.69793645]
["bitfinex","SOLUSD",1646340049717,5.277,94.754,94.693,65.69793645]
["bitfinex","SOLUSD",1646340049921,1.74276963,94.765,94.693,65.69793645]
["bitfinex","SOLUSD",1646340050218,5.277,94.789,94.694,2.54904003]
["bitfinex","SOLUSD",1646340050219,5.277,94.764,94.694,2.54904003]
["bitfinex","SOLUSD",1646340050417,105.3,94.787,94.693,65.69793645]
["bitfinex","SOLUSD",1646340050619,1.74276963,94.769,94.693,65.69793645]
["bitfinex","SOLUSD",1646340050817,105.3,94.767,94.693,65.69793645]
["bitfinex","SOLUSD",1646340051016,105.3,94.765,94.693,65.69793645]
["bitfinex","SOLUSD",1646340051216,105.3,94.763,94.693,65.69793645]
["bitfinex","SOLUSD",1646340051419,5.277,94.762,94.693,65.69793645]
["bitfinex","SOLUSD",1646340051624,1.74276963,94.764,94.693,65.69793645]
["bitfinex","SOLUSD",1646340051819,1.74276963,94.762,94.693,65.69793645]
["bitfinex","SOLUSD",1646340052018,5.277,94.761,94.693,65.69793645]
["bitfinex","SOLUSD",1646340052420,14.40276963,94.76,94.693,65.69793645]
["bitfinex","SOLUSD",1646340052721,5.277,94.759,94.693,65.69793645]
["bitfinex","SOLUSD",1646340052919,7.01976963,94.759,94.693,65.69793645]
["bitfinex","SOLUSD",1646340053118,1.74276963,94.758,94.693,65.69793645]
["bitfinex","SOLUSD",1646340053318,5.277,94.757,94.693,65.69793645]
["bitfinex","SOLUSD",1646340054319,1.74276963,94.756,94.692,24.9664]
["bitfinex","SOLUSD",1646340055421,5.277,94.755,94.692,24.9664]
["bitfinex","SOLUSD",1646340055620,105.3,94.754,94.678,5.277]
["bitfinex","SOLUSD",1646340055824,12.66,94.74,94.678,5.277]
["bitfinex","SOLUSD",1646340056022,5.279,94.739,94.678,5.277]
["bitfinex","SOLUSD",1646340056420,7.02176963,94.739,94.678,5.277]
["bitfinex","SOLUSD",1646340056623,1.74276963,94.738,94.678,5.277]
["bitfinex","SOLUSD",1646340056920,5.279,94.737,94.678,5.277]
["bitfinex","SOLUSD",1646340057322,1.74276963,94.736,94.678,5.277]
["bitfinex","SOLUSD",1646340057520,5.279,94.735,94.678,5.277]
["bitfinex","SOLUSD",1646340058221,105.3,94.734,94.678,5.277]
["bitfinex","SOLUSD",1646340058524,105.3,94.734,94.636,24.5762]
["bitfinex","SOLUSD",1646340058525,105.3,94.729,94.636,24.5762]
["bitfinex","SOLUSD",1646340058721,105.3,94.729,94.637,23.1843]
["bitfinex","SOLUSD",1646340058921,5.28,94.728,94.637,23.1843]
["bitfinex","SOLUSD",1646340059122,2.29272716,94.728,94.637,23.1843]
["bitfinex","SOLUSD",1646340059324,7.02276963,94.727,94.637,23.1843]
["bitfinex","SOLUSD",1646340059522,32.14660696,94.727,94.637,23.1843]
["bitfinex","SOLUSD",1646340059722,1.74276963,94.726,94.637,23.1843]
["bitfinex","SOLUSD",1646340059923,105.3,94.724,94.637,23.1843]
["bitfinex","SOLUSD",1646340060126,105.3,94.709,94.637,23.1843]
["bitfinex","SOLUSD",1646340060327,63.2,94.704,94.591,72.61]
["bitfinex","SOLUSD",1646340060524,12.66,94.69,94.601,47.0462]
["bitfinex","SOLUSD",1646340060726,105.3,94.689,94.602,51.38519854]
["bitfinex","SOLUSD",1646340060930,5.282,94.688,94.602,51.38519854]
["bitfinex","SOLUSD",1646340061129,105.3,94.687,94.602,51.38519854]
["bitfinex","SOLUSD",1646340061328,5.282,94.686,94.602,51.38519854]
["bitfinex","SOLUSD",1646340061525,1.74276963,94.686,94.602,51.38519854]
["bitfinex","SOLUSD",1646340061723,5.282,94.685,94.602,51.38519854]
["bitfinex","SOLUSD",1646340061923,1.74276963,94.686,94.602,51.38519854]
["bitfinex","SOLUSD",1646340062526,1.74259344,94.696,94.603,107.84904003]
["bitfinex","SOLUSD",1646340062728,1.74259344,94.696,94.604,0.19518791]
["bitfinex","SOLUSD",1646340062927,28.5121,94.74,94.661,63.81726688]
["bitfinex","SOLUSD",1646340063125,5.279,94.733,94.661,63.81726688]
["bitfinex","SOLUSD",1646340063327,6.37891506,94.748,94.661,63.81726688]
["bitfinex","SOLUSD",1646340063526,1.09991506,94.748,94.661,63.81726688]
["bitfinex","SOLUSD",1646340065829,1.09991506,94.748,94.662,105.3]
["bitfinex","SOLUSD",1646340066030,5.279,94.747,94.665,0.21677069]
["bitfinex","SOLUSD",1646340066230,5.279,94.763,94.668,0.21677069]
["bitfinex","SOLUSD",1646340066431,1.09991506,94.77,94.669,5.279]
["bitfinex","SOLUSD",1646340066629,5.279,94.769,94.67,105.3]
["bitfinex","SOLUSD",1646340066830,5.279,94.769,94.672,105.3]
["bitfinex","SOLUSD",1646340067030,5.279,94.769,94.69,15.8443]
["bitfinex","SOLUSD",1646340067231,5.279,94.769,94.691,52.32299585]
["bitfinex","SOLUSD",1646340068434,24.5738798,94.752,94.691,52.32299585]
["bitfinex","SOLUSD",1646340068635,5.0,94.734,94.691,52.32299585]
["bitfinex","SOLUSD",1646340070338,5.0,94.734,94.7,15.8428]
["bitfinex","SOLUSD",1646340071141,24.5738798,94.772,94.692,5.277]
["bitfinex","SOLUSD",1646340071142,24.5738798,94.772,94.693,105.3]
["bitfinex","SOLUSD",1646340071345,5.277,94.799,94.696,0.23269947]
["bitfinex","SOLUSD",1646340071541,0.5588842,94.795,94.698,0.23269947]
["bitfinex","SOLUSD",1646340071740,0.5588842,94.795,94.7,0.23269947]
["bitfinex","SOLUSD",1646340071941,0.5588842,94.795,94.702,0.23269947]
["bitfinex","SOLUSD",1646340071942,24.56931967,94.794,94.702,0.23269947]
["bitfinex","SOLUSD",1646340072142,24.56931967,94.794,94.721,60.30438168]
["bitfinex","SOLUSD",1646340072560,5.276,94.793,94.721,60.30438168]
["bitfinex","SOLUSD",1646340072763,24.56931967,94.794,94.721,60.30438168]
["bitfinex","SOLUSD",1646340073360,24.56931967,94.794,94.722,5.276]
["bitfinex","SOLUSD",1646340073762,0.5588842,94.793,94.721,60.30438168]
["bitfinex","SOLUSD",1646340074064,110.576,94.792,94.721,60.30438168]
["bitfinex","SOLUSD",1646340074359,12.66,94.79,94.708,24.1664]
["bitfinex","SOLUSD",1646340074560,105.3,94.788,94.708,24.1664]
["bitfinex","SOLUSD",1646340074761,5.277,94.787,94.708,24.1664]
["bitfinex","SOLUSD",1646340075060,105.3,94.784,94.703,5.277]
["bitfinex","SOLUSD",1646340075261,105.3,94.784,94.645,23.2778]
["bitfinex","SOLUSD",1646340075262,105.3,94.769,94.687,53.76030083]
["bitfinex","SOLUSD",1646340075561,105.3,94.767,94.687,53.76030083]
["bitfinex","SOLUSD",1646340075763,105.3,94.765,94.687,53.76030083]
["bitfinex","SOLUSD",1646340075960,105.3,94.763,94.662,5.277]
["bitfinex","SOLUSD",1646340076160,105.3,94.749,94.662,5.277]
["bitfinex","SOLUSD",1646340076361,105.3,94.747,94.662,5.277]
["bitfinex","SOLUSD",1646340076561,105.3,94.745,94.662,5.277]
["bitfinex","SOLUSD",1646340076763,105.3,94.743,94.662,5.277]
["bitfinex","SOLUSD",1646340076976,12.66,94.74,94.663,48.75280785]
["bitfinex","SOLUSD",1646340077263,5.279,94.739,94.663,48.75280785]
["bitfinex","SOLUSD",1646340077464,30.40720387,94.739,94.663,48.75280785]
["bitfinex","SOLUSD",1646340077664,24.56931967,94.738,94.663,48.75280785]
["bitfinex","SOLUSD",1646340077863,5.279,94.737,94.663,48.75280785]
["bitfinex","SOLUSD",1646340078664,129.86931967,94.736,94.662,5.277]
["bitfinex","SOLUSD",1646340078864,105.3,94.734,94.662,5.277]
["bitfinex","SOLUSD",1646340079064,5.279,94.735,94.662,5.277]
["bitfinex","SOLUSD",1646340079065,12.66,94.72,94.662,5.277]
["bitfinex","SOLUSD",1646340079664,37.22931967,94.72,94.662,5.277]
["bitfinex","SOLUSD",1646340079864,0.5588842,94.719,94.662,5.277]
["bitfinex","SOLUSD",1646340081669,12.66,94.72,94.662,5.277]
["bitfinex","SOLUSD",1646340083569,12.66,94.72,94.651,65.04572226]
["bitfinex","SOLUSD",1646340084270,5.28,94.729,94.651,65.04572226]
["bitfinex","SOLUSD",1646340084870,15.8549,94.73,94.651,65.04572226]
["bitfinex","SOLUSD",1646340088974,5.28,94.729,94.651,65.04572226]
["bitfinex","SOLUSD",1646340089376,105.3,94.728,94.651,65.04572226]
["bitfinex","SOLUSD",1646340089576,130.42820387,94.728,94.647,47.2887]
["bitfinex","SOLUSD",1646340089874,105.3,94.726,94.647,47.2887]
["bitfinex","SOLUSD",1646340090074,105.3,94.724,94.601,72.9757]
["bitfinex","SOLUSD",1646340090276,117.96,94.71,94.602,48.6929]
["bitfinex","SOLUSD",1646340090575,105.3,94.7,94.603,57.39824972]
["bitfinex","SOLUSD",1646340090775,12.66,94.69,94.603,57.39824972]
["bitfinex","SOLUSD",1646340091777,26.31191311,94.689,94.603,57.39824972]
["bitfinex","SOLUSD",1646340091980,63.2,94.687,94.584,24.7894]
["bitfinex","SOLUSD",1646340092177,105.3,94.68,94.584,24.7894]
["bitfinex","SOLUSD",1646340092380,105.3,94.669,94.584,24.7894]
["bitfinex","SOLUSD",1646340092577,105.3,94.667,94.584,24.7894]
["bitfinex","SOLUSD",1646340092778,5.283,94.666,94.584,24.7894]
["bitfinex","SOLUSD",1646340092978,5.284,94.667,94.585,60.688952]
["bitfinex","SOLUSD",1646340093177,1.74259344,94.666,94.585,60.688952]
["bitfinex","SOLUSD",1646340093379,15.8648,94.67,94.585,60.688952]
["bitfinex","SOLUSD",1646340093579,15.8648,94.67,94.585,60.188952]
["bitfinex","SOLUSD",1646340094980,15.8648,94.67,94.59,15.8611]
["bitfinex","SOLUSD",1646340095882,1.1177684,94.669,94.59,15.8611]
["bitfinex","SOLUSD",1646340096084,28.90301484,94.669,94.59,15.8611]
["bitfinex","SOLUSD",1646340096284,26.042653,94.668,94.59,15.8611]
["bitfinex","SOLUSD",1646340097184,5.283,94.669,94.59,15.8611]
["bitfinex","SOLUSD",1646340097588,5.283,94.669,94.601,66.57358783]
["bitfinex","SOLUSD",1646340097991,15.8648,94.67,94.602,2.54904003]
["bitfinex","SOLUSD",1646340098709,15.8648,94.67,94.601,66.57358783]
["bitfinex","SOLUSD",1646340099405,26.042653,94.669,94.601,66.57358783]
["bitfinex","SOLUSD",1646340100107,27.1604214,94.669,94.601,66.57358783]
["bitfinex","SOLUSD",1646340100405,26.042653,94.669,94.601,66.57358783]
["bitfinex","SOLUSD",1646340100606,5.283,94.679,94.601,66.57358783]
["bitfinex","SOLUSD",1646340100805,5.283,94.689,94.601,66.57358783]
["bitfinex","SOLUSD",1646340101205,5.283,94.689,94.602,0.18917006]
["bitfinex","SOLUSD",1646340101409,5.283,94.689,94.601,66.57358783]
["bitfinex","SOLUSD",1646340101706,31.325653,94.689,94.601,66.57358783]
["bitfinex","SOLUSD",1646340101905,1.74259332,94.688,94.601,66.57358783]
["bitfinex","SOLUSD",1646340102107,5.282,94.687,94.601,66.57358783]
["bitfinex","SOLUSD",1646340102308,105.3,94.686,94.59,15.8597]
["bitfinex","SOLUSD",1646340102507,105.3,94.684,94.585,24.3165]
["bitfinex","SOLUSD",1646340102706,105.3,94.669,94.585,24.3165]
["bitfinex","SOLUSD",1646340102906,63.2,94.681,94.585,24.3165]
["bitfinex","SOLUSD",1646340102907,12.66,94.66,94.585,24.3165]
["bitfinex","SOLUSD",1646340103107,5.284,94.659,94.585,24.3165]
["bitfinex","SOLUSD",1646340103308,7.02659332,94.659,94.586,61.30633102]
["bitfinex","SOLUSD",1646340103508,33.06924632,94.659,94.586,61.30633102]
["bitfinex","SOLUSD",1646340103706,28.90301472,94.658,94.586,61.30633102]
["bitfinex","SOLUSD",1646340103909,5.284,94.657,94.586,61.30633102]
["bitfinex","SOLUSD",1646340104207,33.06924632,94.657,94.586,61.30633102]
["bitfinex","SOLUSD",1646340104407,28.90301472,94.656,94.586,61.30633102]
["bitfinex","SOLUSD",1646340104608,5.284,94.655,94.586,61.30633102]
["bitfinex","SOLUSD",1646340104810,7.02659332,94.655,94.586,61.30633102]
["bitfinex","SOLUSD",1646340105008,1.74259332,94.654,94.586,61.30633102]
["bitfinex","SOLUSD",1646340105209,12.66,94.65,94.586,61.30633102]
["bitfinex","SOLUSD",1646340105408,5.284,94.649,94.586,61.30633102]
["bitfinex","SOLUSD",1646340105611,7.02659332,94.649,94.586,61.30633102]
["bitfinex","SOLUSD",1646340105810,5.284,94.649,94.586,61.30633102]
["bitfinex","SOLUSD",1646340106010,1.74259332,94.648,94.585,24.3165]
["bitfinex","SOLUSD",1646340106209,5.284,94.647,94.585,24.3165]
["bitfinex","SOLUSD",1646340106614,1.74259332,94.646,94.585,24.3165]
["bitfinex","SOLUSD",1646340106814,27.78524632,94.646,94.585,24.3165]
["bitfinex","SOLUSD",1646340107011,110.584,94.645,94.558,65.00944874]
["bitfinex","SOLUSD",1646340107212,12.66,94.64,94.558,65.00944874]
["bitfinex","SOLUSD",1646340107413,5.285,94.639,94.558,65.00944874]
["bitfinex","SOLUSD",1646340107611,105.3,94.638,94.555,23.4104]
["bitfinex","SOLUSD",1646340107813,105.3,94.636,94.555,23.4104]
["bitfinex","SOLUSD",1646340108012,63.2,94.633,94.555,23.4104]
["bitfinex","SOLUSD",1646340108215,12.66,94.63,94.555,23.4104]
["bitfinex","SOLUSD",1646340108412,15.8731,94.62,94.555,23.4104]
["bitfinex","SOLUSD",1646340108610,5.285,94.619,94.556,50.51432495]
["bitfinex","SOLUSD",1646340109016,1.74144935,94.618,94.556,50.51432495]
["bitfinex","SOLUSD",1646340109212,5.285,94.617,94.556,50.51432495]
["bitfinex","SOLUSD",1646340109613,1.74144935,94.616,94.556,50.51432495]
["bitfinex","SOLUSD",1646340110711,1.74144935,94.616,94.555,23.4104]
["bitfinex","SOLUSD",1646340111915,1.74144935,94.616,94.556,66.6600356]
["bitfinex","SOLUSD",1646340112316,5.285,94.619,94.556,66.6600356]
["bitfinex","SOLUSD",1646340112514,12.66,94.62,94.556,66.6600356]
["bitfinex","SOLUSD",1646340113116,5.285,94.639,94.556,66.6600356]
["bitfinex","SOLUSD",1646340113314,5.285,94.657,94.558,0.36956023]
["bitfinex","SOLUSD",1646340113515,5.285,94.669,94.561,5.0]
["bitfinex","SOLUSD",1646340113715,5.285,94.644,94.571,105.3]
["bitfinex","SOLUSD",1646340113919,5.285,94.644,94.575,105.3]
["bitfinex","SOLUSD",1646340114119,5.284,94.699,94.581,105.3]
["bitfinex","SOLUSD",1646340114317,5.284,94.699,94.58,12.66]
["bitfinex","SOLUSD",1646340114517,5.284,94.699,94.582,2.54904003]
["bitfinex","SOLUSD",1646340115016,5.284,94.699,94.611,56.82231855]
["bitfinex","SOLUSD",1646340115918,5.282,94.709,94.611,56.82231855]
["bitfinex","SOLUSD",1646340116119,4.275286,94.709,94.612,23.1897]
["bitfinex","SOLUSD",1646340116319,28.46782625,94.709,94.613,0.62604107]
["bitfinex","SOLUSD",1646340116621,24.73420772,94.708,94.613,0.62604107]
["bitfinex","SOLUSD",1646340116819,24.73420772,94.708,94.614,24.2086]
["bitfinex","SOLUSD",1646340117018,22.99290668,94.708,94.62,15.8563]
["bitfinex","SOLUSD",1646340117218,22.99290668,94.708,94.621,0.62604107]
["bitfinex","SOLUSD",1646340117418,35.0,94.707,94.614,22.33464107]
["bitfinex","SOLUSD",1646340117624,35.0,94.707,94.622,2.54904003]
["bitfinex","SOLUSD",1646340117819,22.99290668,94.708,94.622,2.54904003]
["bitfinex","SOLUSD",1646340118020,27.89038249,94.709,94.622,2.54904003]
["bitfinex","SOLUSD",1646340118220,0.5588842,94.708,94.622,2.54904003]
["bitfinex","SOLUSD",1646340118421,0.5588842,94.708,94.64,15.8531]
["bitfinex","SOLUSD",1646340118721,23.61509649,94.723,94.622,2.54904003]
["bitfinex","SOLUSD",1646340119022,23.61509649,94.723,94.614,22.33464107]
["bitfinex","SOLUSD",1646340119023,1.74130104,94.751,94.641,2.54904003]
["bitfinex","SOLUSD",1646340119622,24.19935034,94.751,94.67,54.36762423]
["bitfinex","SOLUSD",1646340119822,13.81488752,94.75,94.67,54.36762423]
["bitfinex","SOLUSD",1646340120023,15.55618856,94.75,94.651,46.4377]
["bitfinex","SOLUSD",1646340120225,63.2,94.748,94.651,46.4377]
["bitfinex","SOLUSD",1646340120523,168.5,94.741,94.651,46.4377]
["bitfinex","SOLUSD",1646340120722,12.66,94.73,94.651,46.4377]
["bitfinex","SOLUSD",1646340121122,12.66,94.73,94.652,54.91512585]
["bitfinex","SOLUSD",1646340121321,26.08627573,94.729,94.652,54.91512585]
["bitfinex","SOLUSD",1646340121523,27.24116325,94.729,94.652,54.91512585]
["bitfinex","SOLUSD",1646340121728,26.08627573,94.728,94.652,54.91512585]
["bitfinex","SOLUSD",1646340122022,26.08627573,94.727,94.652,54.91512585]
["bitfinex","SOLUSD",1646340122224,30.94827573,94.727,94.652,54.91512585]
["bitfinex","SOLUSD",1646340122426,1.74130104,94.726,94.652,54.91512585]
["bitfinex","SOLUSD",1646340123025,24.34497469,94.725,94.652,54.91512585]
["bitfinex","SOLUSD",1646340123226,29.20897469,94.725,94.652,54.91512585]
["bitfinex","SOLUSD",1646340123426,1.74130104,94.726,94.652,54.91512585]
["bitfinex","SOLUSD",1646340123828,1.74130104,94.724,94.652,54.91512585]
["bitfinex","SOLUSD",1646340124427,1.74130104,94.724,94.66,15.8493]
["bitfinex","SOLUSD",1646340124626,1.74130104,94.724,94.652,54.91512585]
["bitfinex","SOLUSD",1646340124826,24.34497469,94.758,94.652,54.91512585]
["bitfinex","SOLUSD",1646340124827,1.74130104,94.753,94.652,54.91512585]
["bitfinex","SOLUSD",1646340125131,4.849,94.752,94.653,107.84904003]
["bitfinex","SOLUSD",1646340125527,1.74130104,94.753,94.654,2.54904003]
["bitfinex","SOLUSD",1646340126730,1.74130104,94.753,94.652,54.91512585]
["bitfinex","SOLUSD",1646340126927,0.5588842,94.752,94.652,54.91512585]
["bitfinex","SOLUSD",1646340127128,24.90385889,94.752,94.66,52.815]
["bitfinex","SOLUSD",1646340127329,26.08627573,94.751,94.66,52.815]
["bitfinex","SOLUSD",1646340127728,26.64515993,94.75,94.66,52.815]
["bitfinex","SOLUSD",1646340128130,26.08627573,94.749,94.66,52.815]
["bitfinex","SOLUSD",1646340128340,26.64515993,94.749,94.681,49.94354479]
["bitfinex","SOLUSD",1646340128533,24.34497469,94.765,94.681,49.94354479]
["bitfinex","SOLUSD",1646340128732,4.801,94.767,94.681,49.94354479]
["bitfinex","SOLUSD",1646340128933,1.74130104,94.779,94.682,105.3]
["bitfinex","SOLUSD",1646340129336,4.793,94.781,94.682,105.3]
["bitfinex","SOLUSD",1646340129534,4.793,94.781,94.684,105.3]
["bitfinex","SOLUSD",1646340129733,4.785,94.79,94.683,23.7494]
["bitfinex","SOLUSD",1646340129935,4.785,94.79,94.72,15.8393]
["bitfinex","SOLUSD",1646340130134,1.74130104,94.789,94.69,52.7993]
["bitfinex","SOLUSD",1646340130333,4.777,94.788,94.69,52.7993]
["bitfinex","SOLUSD",1646340130535,4.777,94.788,94.684,22.5334]
["bitfinex","SOLUSD",1646340130536,105.3,94.787,94.684,22.5334]
["bitfinex","SOLUSD",1646340130734,0.4978636,94.786,94.684,22.5334]
["bitfinex","SOLUSD",1646340130935,25.33926546,94.786,94.684,22.5334]
["bitfinex","SOLUSD",1646340131236,144.25264384,94.785,94.685,56.22624983]
["bitfinex","SOLUSD",1646340131436,12.66,94.78,94.684,22.5334]
["bitfinex","SOLUSD",1646340131636,15.8499,94.77,94.683,23.7494]
["bitfinex","SOLUSD",1646340131937,105.3,94.759,94.683,23.7494]
["bitfinex","SOLUSD",1646340132138,0.6390002,94.758,94.613,105.3]
["bitfinex","SOLUSD",1646340132335,0.6390002,94.758,94.646,24.542]
["bitfinex","SOLUSD",1646340132559,2.70448442,94.757,94.66,15.8497]
["bitfinex","SOLUSD",1646340132760,2.70448442,94.757,94.661,47.5644]
["bitfinex","SOLUSD",1646340132961,1.74100303,94.756,94.662,53.19183587]
["bitfinex","SOLUSD",1646340133158,26.30274685,94.756,94.662,53.19183587]
["bitfinex","SOLUSD",1646340133358,1.74100303,94.756,94.662,53.19183587]
["bitfinex","SOLUSD",1646340133559,25.33926546,94.755,94.662,53.19183587]
["bitfinex","SOLUSD",1646340133759,12.66,94.75,94.662,53.19183587]
["bitfinex","SOLUSD",1646340134159,1.74100303,94.749,94.662,53.19183587]
["bitfinex","SOLUSD",1646340134360,1.74100303,94.749,94.67,15.848]
["bitfinex","SOLUSD",1646340134562,4.864,94.748,94.67,15.848]
["bitfinex","SOLUSD",1646340136461,1.74100303,94.747,94.67,15.848]
["bitfinex","SOLUSD",1646340136663,4.872,94.746,94.67,15.848]
["bitfinex","SOLUSD",1646340137064,1.74100303,94.745,94.67,15.848]
["bitfinex","SOLUSD",1646340137261,4.88,94.744,94.67,15.848]
["bitfinex","SOLUSD",1646340137665,1.74100303,94.743,94.662,58.47083587]
["bitfinex","SOLUSD",1646340137864,4.888,94.742,94.662,58.47083587]
["bitfinex","SOLUSD",1646340138065,12.66,94.74,94.662,53.19183587]
["bitfinex","SOLUSD",1646340138264,4.905,94.739,94.662,53.19183587]
["bitfinex","SOLUSD",1646340138563,0.96348139,94.738,94.662,53.19183587]
["bitfinex","SOLUSD",1646340138765,4.913,94.737,94.662,53.19183587]
["bitfinex","SOLUSD",1646340138965,110.213,94.737,94.661,47.5644]
["bitfinex","SOLUSD",1646340139165,0.52578198,94.736,94.632,5.279]
["bitfinex","SOLUSD",1646340139464,0.52578198,94.736,94.632,46.7599]
["bitfinex","SOLUSD",1646340139465,0.57189695,94.73,94.632,46.7599]
["bitfinex","SOLUSD",1646340139667,12.66,94.72,94.632,46.7599]
["bitfinex","SOLUSD",1646340139865,0.57189695,94.718,94.633,66.26155883]
["bitfinex","SOLUSD",1646340140070,4.815,94.717,94.633,66.26155883]
["bitfinex","SOLUSD",1646340140268,1.74100303,94.717,94.633,66.26155883]
["bitfinex","SOLUSD",1646340140567,105.3,94.715,94.633,66.26155883]
["bitfinex","SOLUSD",1646340140771,4.667,94.714,94.633,66.26155883]
["bitfinex","SOLUSD",1646340141067,12.66,94.71,94.633,71.54255883]
["bitfinex","SOLUSD",1646340141269,4.618,94.709,94.633,71.54255883]
["bitfinex","SOLUSD",1646340141472,109.918,94.709,94.633,66.26155883]
["bitfinex","SOLUSD",1646340141671,0.46586552,94.708,94.633,66.26155883]
["bitfinex","SOLUSD",1646340141869,0.46586552,94.706,94.633,66.26155883]
["bitfinex","SOLUSD",1646340142070,0.46586552,94.704,94.632,46.7599]
["bitfinex","SOLUSD",1646340142273,105.80879064,94.699,94.632,46.7599]
["bitfinex","SOLUSD",1646340142470,0.65265457,94.697,94.628,9.36]
["bitfinex","SOLUSD",1646340142671,0.65265457,94.695,94.628,9.36]
["bitfinex","SOLUSD",1646340142878,12.66,94.69,94.628,9.36]
["bitfinex","SOLUSD",1646340143073,0.65265457,94.689,94.628,9.36]
["bitfinex","SOLUSD",1646340143273,105.3,94.689,94.628,9.36]
["bitfinex","SOLUSD",1646340143474,1.74100303,94.689,94.628,9.36]
["bitfinex","SOLUSD",1646340143673,12.66,94.69,94.612,66.36503033]
["bitfinex","SOLUSD",1646340143674,1.74100303,94.688,94.612,66.36503033]
["bitfinex","SOLUSD",1646340144081,0.46802898,94.687,94.601,5.282]
["bitfinex","SOLUSD",1646340144274,105.76802898,94.687,94.581,5.282]
["bitfinex","SOLUSD",1646340144475,105.3,94.681,94.581,5.282]
["bitfinex","SOLUSD",1646340144675,12.66,94.67,94.581,5.282]
["bitfinex","SOLUSD",1646340145087,1.74100303,94.669,94.582,61.53826555]
["bitfinex","SOLUSD",1646340145280,1.74100303,94.669,94.583,5.283]
["bitfinex","SOLUSD",1646340146784,1.74100303,94.669,94.59,15.8611]
["bitfinex","SOLUSD",1646340146979,12.66,94.67,94.591,5.283]
["bitfinex","SOLUSD",1646340147178,12.66,94.67,94.583,5.283]
["bitfinex","SOLUSD",1646340147980,4.866,94.669,94.583,5.283]
["bitfinex","SOLUSD",1646340148179,4.866,94.669,94.59,15.8601]
["bitfinex","SOLUSD",1646340148381,6.60700303,94.669,94.59,15.8601]
["bitfinex","SOLUSD",1646340148980,1.74100303,94.668,94.59,15.8601]
["bitfinex","SOLUSD",1646340149280,4.867,94.667,94.59,15.8601]
["bitfinex","SOLUSD",1646340149581,63.2,94.662,94.52,12.66]
["bitfinex","SOLUSD",1646340149780,105.3,94.648,94.516,5.0]
["bitfinex","SOLUSD",1646340149983,105.3,94.639,94.51,47.0254]
["bitfinex","SOLUSD",1646340150181,105.3,94.629,94.51,47.0254]
["bitfinex","SOLUSD",1646340150381,105.3,94.627,94.51,47.0254]
["bitfinex","SOLUSD",1646340150580,105.3,94.625,94.511,50.8062173]
["bitfinex","SOLUSD",1646340150782,12.66,94.61,94.511,50.8062173]
["bitfinex","SOLUSD",1646340150980,4.874,94.609,94.52,15.8721]
["bitfinex","SOLUSD",1646340151381,1.74100303,94.608,94.52,15.8721]
["bitfinex","SOLUSD",1646340151584,4.874,94.607,94.52,15.8721]
["bitfinex","SOLUSD",1646340152081,2.61363945,94.606,94.52,15.8721]
["bitfinex","SOLUSD",1646340152282,4.874,94.605,94.52,15.8721]
["bitfinex","SOLUSD",1646340152487,0.87263642,94.604,94.52,15.8721]
["bitfinex","SOLUSD",1646340152683,5.74663642,94.609,94.52,15.8721]
["bitfinex","SOLUSD",1646340152883,1.74100303,94.604,94.52,15.8721]
["bitfinex","SOLUSD",1646340153584,4.841,94.603,94.52,15.8721]
["bitfinex","SOLUSD",1646340154185,1.74100303,94.602,94.511,50.8062173]
["bitfinex","SOLUSD",1646340154585,6.56000303,94.602,94.511,50.8062173]
["bitfinex","SOLUSD",1646340154789,1.74100303,94.602,94.511,50.8062173]
["bitfinex","SOLUSD",1646340155186,4.787,94.601,94.52,15.8724]
["bitfinex","SOLUSD",1646340156088,1.74100303,94.6,94.52,15.8724]
["bitfinex","SOLUSD",1646340156289,4.853,94.599,94.52,15.8724]
["bitfinex","SOLUSD",1646340156688,1.74100303,94.598,94.511,50.8062173]
["bitfinex","SOLUSD",1646340156888,1.74100303,94.598,94.51,47.0254]
["bitfinex","SOLUSD",1646340157289,0.5044162,94.597,94.51,47.0254]
["bitfinex","SOLUSD",1646340157688,1.74100303,94.596,94.51,47.0254]
["bitfinex","SOLUSD",1646340157888,1.74100303,94.596,94.511,54.72897031]
["bitfinex","SOLUSD",1646340158488,4.853,94.599,94.511,54.72897031]
["bitfinex","SOLUSD",1646340159092,12.66,94.6,94.511,54.72897031]
["bitfinex","SOLUSD",1646340161593,1.74100303,94.606,94.521,105.3]
["bitfinex","SOLUSD",1646340161793,15.8688,94.63,94.523,105.3]
["bitfinex","SOLUSD",1646340161995,20.7528,94.63,94.544,2.54904003]
["bitfinex","SOLUSD",1646340162191,20.7528,94.63,94.545,60.2188689]
["bitfinex","SOLUSD",1646340162392,1.74100303,94.629,94.546,48.7008]
["bitfinex","SOLUSD",1646340162593,52.9104,94.62,94.546,48.7008]
["bitfinex","SOLUSD",1646340162796,4.905,94.619,94.546,48.7008]
["bitfinex","SOLUSD",1646340162995,6.64600303,94.619,94.546,48.7008]
["bitfinex","SOLUSD",1646340163194,194.65945799,94.618,94.49,12.66]
["bitfinex","SOLUSD",1646340163494,1.74100303,94.618,94.523,58.30081296]
["bitfinex","SOLUSD",1646340163694,4.905,94.619,94.523,58.30081296]
["bitfinex","SOLUSD",1646340163695,25.1959766,94.617,94.523,58.30081296]
["bitfinex","SOLUSD",1646340164093,1.74100303,94.616,94.523,58.30081296]
["bitfinex","SOLUSD",1646340164294,1.74100303,94.616,94.524,23.8201]
["bitfinex","SOLUSD",1646340165294,0.96348139,94.615,94.524,23.8201]
["bitfinex","SOLUSD",1646340165495,28.5311,94.61,94.524,23.8201]
["bitfinex","SOLUSD",1646340165895,4.905,94.619,94.544,2.54904003]
["bitfinex","SOLUSD",1646340166095,4.905,94.619,94.545,66.13080112]
["bitfinex","SOLUSD",1646340166493,4.905,94.619,94.546,2.54904003]
["bitfinex","SOLUSD",1646340167097,4.905,94.619,94.55,15.8674]
["bitfinex","SOLUSD",1646340167595,4.905,94.619,94.551,2.54904003]
["bitfinex","SOLUSD",1646340167997,4.905,94.619,94.55,15.8674]
["bitfinex","SOLUSD",1646340168194,4.905,94.619,94.551,5.286]
["bitfinex","SOLUSD",1646340168594,6.64600303,94.619,94.545,66.13080112]
["bitfinex","SOLUSD",1646340169096,1.74100303,94.631,94.545,66.13080112]
["bitfinex","SOLUSD",1646340169297,1.74100303,94.643,94.546,49.0403]
["bitfinex","SOLUSD",1646340169497,1.74100303,94.643,94.547,105.3]
["bitfinex","SOLUSD",1646340169696,1.74100303,94.643,94.56,15.8656]
["bitfinex","SOLUSD",1646340169901,1.74100303,94.663,94.562,53.41112508]
["bitfinex","SOLUSD",1646340170097,1.74100303,94.663,94.563,5.284]
["bitfinex","SOLUSD",1646340170395,1.74100303,94.658,94.563,7.83304003]
["bitfinex","SOLUSD",1646340170600,1.74100303,94.658,94.564,2.54904003]
["bitfinex","SOLUSD",1646340170799,1.74100303,94.658,94.565,5.284]
["bitfinex","SOLUSD",1646340171000,1.74100303,94.658,94.58,15.8622]
["bitfinex","SOLUSD",1646340171200,1.74100303,94.658,94.582,55.93264375]
["bitfinex","SOLUSD",1646340171799,23.16575324,94.674,94.582,55.93264375]
["bitfinex","SOLUSD",1646340171800,23.16575324,94.674,94.583,7.83304003]
["bitfinex","SOLUSD",1646340172198,23.16575324,94.674,94.584,2.54904003]
["bitfinex","SOLUSD",1646340172400,23.16575324,94.674,94.585,5.283]
["bitfinex","SOLUSD",1646340172804,23.16575324,94.674,94.586,2.54904003]
["bitfinex","SOLUSD",1646340173009,23.16575324,94.674,94.6,15.8589]
["bitfinex","SOLUSD",1646340173206,46.62072681,94.674,94.601,58.47054488]
["bitfinex","SOLUSD",1646340173612,1.74100303,94.673,94.602,5.283]
["bitfinex","SOLUSD",1646340174028,24.43701453,94.672,94.602,5.283]
["bitfinex","SOLUSD",1646340174227,24.43701453,94.672,94.601,58.47054488]
["bitfinex","SOLUSD",1646340174228,4.815,94.671,94.601,58.47054488]
["bitfinex","SOLUSD",1646340174428,30.99301756,94.671,94.601,58.47054488]
["bitfinex","SOLUSD",1646340174627,26.17801756,94.67,94.601,58.47054488]
["bitfinex","SOLUSD",1646340174829,4.914,94.669,94.601,58.47054488]
["bitfinex","SOLUSD",1646340175027,31.09201756,94.669,94.601,58.47054488]
["bitfinex","SOLUSD",1646340175228,23.16575324,94.668,94.601,58.47054488]
["bitfinex","SOLUSD",1646340175428,46.62072681,94.668,94.601,58.47054488]
["bitfinex","SOLUSD",1646340175629,23.45497357,94.668,94.602,5.283]
["bitfinex","SOLUSD",1646340175831,4.914,94.669,94.602,5.283]
["bitfinex","SOLUSD",1646340177031,23.45497357,94.668,94.601,58.47054488]
["bitfinex","SOLUSD",1646340177230,26.15945799,94.668,94.601,58.47054488]
["bitfinex","SOLUSD",1646340177529,30.0599766,94.667,94.601,58.47054488]
["bitfinex","SOLUSD",1646340177929,30.0599766,94.667,94.581,49.2745]
["bitfinex","SOLUSD",1646340177930,25.1959766,94.666,94.581,49.2745]
["bitfinex","SOLUSD",1646340178130,4.814,94.665,94.582,5.284]
["bitfinex","SOLUSD",1646340178333,30.97345799,94.665,94.582,5.284]
["bitfinex","SOLUSD",1646340178532,4.814,94.665,94.582,5.284]
["bitfinex","SOLUSD",1646340178730,169.07235197,94.661,94.582,5.284]
["bitfinex","SOLUSD",1646340178930,0.57235197,94.648,94.582,5.284]
["bitfinex","SOLUSD",1646340179131,4.664,94.647,94.582,5.284]
["bitfinex","SOLUSD",1646340179431,27.14149895,94.647,94.582,5.284]
["bitfinex","SOLUSD",1646340179730,0.51856836,94.645,94.582,5.284]
["bitfinex","SOLUSD",1646340179930,15.8708,94.62,94.582,5.284]
["bitfinex","SOLUSD",1646340180131,0.52247645,94.619,94.582,5.284]
["bitfinex","SOLUSD",1646340180730,28.5308,94.62,94.582,5.284]
["bitfinex","SOLUSD",1646340180932,15.8708,94.62,94.576,53.48550519]
["bitfinex","SOLUSD",1646340181830,15.8708,94.62,94.552,22.5741]
["bitfinex","SOLUSD",1646340182431,0.47208222,94.619,94.552,22.5741]
["bitfinex","SOLUSD",1646340182830,15.8708,94.62,94.553,59.45896698]
["bitfinex","SOLUSD",1646340183434,1.74100303,94.619,94.553,59.45896698]
["bitfinex","SOLUSD",1646340187138,28.31897357,94.618,94.553,59.45896698]
["bitfinex","SOLUSD",1646340187337,36.46897357,94.618,94.553,59.45896698]
["bitfinex","SOLUSD",1646340187537,25.1959766,94.617,94.553,59.45896698]
["bitfinex","SOLUSD",1646340187737,4.864,94.616,94.553,59.45896698]
["bitfinex","SOLUSD",1646340187937,6.60500303,94.616,94.553,59.45896698]
["bitfinex","SOLUSD",1646340188938,1.74100303,94.615,94.553,59.45896698]
["bitfinex","SOLUSD",1646340189137,28.5326,94.61,94.553,59.45896698]
["bitfinex","SOLUSD",1646340189339,4.864,94.609,94.52,15.8709]
["bitfinex","SOLUSD",1646340189538,6.60500303,94.609,94.521,23.1665]
["bitfinex","SOLUSD",1646340189838,0.46696452,94.607,94.521,23.1665]
["bitfinex","SOLUSD",1646340190138,4.864,94.606,94.521,23.1665]
["bitfinex","SOLUSD",1646340190339,1.74100303,94.606,94.522,56.90694073]
["bitfinex","SOLUSD",1646340190539,6.60500303,94.605,94.522,56.90694073]
["bitfinex","SOLUSD",1646340190940,1.74100303,94.604,94.522,56.90694073]
["bitfinex","SOLUSD",1646340191139,4.864,94.603,94.522,56.90694073]
["bitfinex","SOLUSD",1646340191540,105.3,94.599,94.522,56.90694073]
["bitfinex","SOLUSD",1646340191741,4.864,94.598,94.522,56.90694073]
["bitfinex","SOLUSD",1646340192040,0.47900522,94.596,94.521,23.1665]
["bitfinex","SOLUSD",1646340192239,4.864,94.595,94.521,23.1665]
["bitfinex","SOLUSD",1646340192440,105.3,94.589,94.521,23.1665]
["bitfinex","SOLUSD",1646340192740,0.48384453,94.587,94.521,23.1665]
["bitfinex","SOLUSD",1646340192940,4.862,94.586,94.515,66.58752391]
["bitfinex","SOLUSD",1646340193239,1.74100303,94.586,94.515,66.58752391]
["bitfinex","SOLUSD",1646340193441,105.3,94.584,94.515,66.58752391]
["bitfinex","SOLUSD",1646340193639,12.66,94.58,94.515,66.58752391]
["bitfinex","SOLUSD",1646340193839,4.858,94.579,94.515,66.58752391]
["bitfinex","SOLUSD",1646340194043,15.8794,94.57,94.515,66.58752391]
["bitfinex","SOLUSD",1646340194241,4.857,94.569,94.502,24.0714]
["bitfinex","SOLUSD",1646340194442,0.48920421,94.568,94.501,22.5343]
["bitfinex","SOLUSD",1646340194642,2.23020724,94.568,94.501,22.5343]
["bitfinex","SOLUSD",1646340195042,1.74100303,94.567,94.501,22.5343]
["bitfinex","SOLUSD",1646340195645,4.853,94.566,94.501,22.5343]
["bitfinex","SOLUSD",1646340196044,0.47881876,94.564,94.481,23.7935]
["bitfinex","SOLUSD",1646340196244,0.49626742,94.559,94.481,23.7935]
["bitfinex","SOLUSD",1646340196444,0.49626742,94.557,94.481,23.7935]
["bitfinex","SOLUSD",1646340196647,4.847,94.556,94.486,65.38196648]
["bitfinex","SOLUSD",1646340196845,105.3,94.557,94.486,65.38196648]
["bitfinex","SOLUSD",1646340197046,1.74100303,94.555,94.486,65.38196648]
["bitfinex","SOLUSD",1646340197247,105.3,94.552,94.486,3.67161383]
["bitfinex","SOLUSD",1646340197447,15.8857,94.53,94.486,3.67161383]
["bitfinex","SOLUSD",1646340197648,105.3,94.529,94.486,3.67161383]
["bitfinex","SOLUSD",1646340198048,26.81144327,94.529,94.486,3.67161383]
["bitfinex","SOLUSD",1646340198248,63.2,94.528,94.486,3.67161383]
["bitfinex","SOLUSD",1646340198447,1.74100303,94.528,94.486,3.67161383]
["bitfinex","SOLUSD",1646340199047,12.66,94.53,94.486,3.67161383]
["bitfinex","SOLUSD",1646340200251,12.66,94.55,94.486,3.67161383]
["bitfinex","SOLUSD",1646340200550,12.66,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340200750,12.66,94.57,94.486,3.67161383]
["bitfinex","SOLUSD",1646340200952,4.91,94.578,94.487,2.54904003]
["bitfinex","SOLUSD",1646340201552,25.07044024,94.577,94.487,2.54904003]
["bitfinex","SOLUSD",1646340201752,15.8784,94.57,94.487,2.54904003]
["bitfinex","SOLUSD",1646340201951,15.8784,94.57,94.486,3.67161383]
["bitfinex","SOLUSD",1646340202150,25.07044024,94.569,94.486,3.67161383]
["bitfinex","SOLUSD",1646340203053,28.5384,94.57,94.49,15.878]
["bitfinex","SOLUSD",1646340205357,131.3585786,94.569,94.486,3.67161383]
["bitfinex","SOLUSD",1646340205758,105.3,94.567,94.486,3.67161383]
["bitfinex","SOLUSD",1646340205957,0.47824246,94.565,94.486,3.67161383]
["bitfinex","SOLUSD",1646340206158,12.66,94.55,94.486,3.67161383]
["bitfinex","SOLUSD",1646340206361,4.771,94.549,94.486,3.67161383]
["bitfinex","SOLUSD",1646340206761,1.74100303,94.548,94.486,3.67161383]
["bitfinex","SOLUSD",1646340206963,4.724,94.547,94.486,3.67161383]
["bitfinex","SOLUSD",1646340207361,1.74100303,94.546,94.486,3.67161383]
["bitfinex","SOLUSD",1646340207563,4.676,94.545,94.486,3.67161383]
["bitfinex","SOLUSD",1646340207960,0.48099499,94.544,94.486,3.67161383]
["bitfinex","SOLUSD",1646340208160,4.628,94.543,94.486,3.67161383]
["bitfinex","SOLUSD",1646340208360,0.48137336,94.542,94.486,3.67161383]
["bitfinex","SOLUSD",1646340208569,0.48137336,94.539,94.486,3.67161383]
["bitfinex","SOLUSD",1646340208762,4.721,94.538,94.486,3.67161383]
["bitfinex","SOLUSD",1646340208965,4.908,94.539,94.486,3.67161383]
["bitfinex","SOLUSD",1646340212865,1.74100303,94.552,94.486,3.67161383]
["bitfinex","SOLUSD",1646340214368,15.8808,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340214770,40.19837557,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340215170,4.732,94.559,94.486,3.67161383]
["bitfinex","SOLUSD",1646340215970,29.04957557,94.559,94.486,3.67161383]
["bitfinex","SOLUSD",1646340216170,1.74100303,94.558,94.486,3.67161383]
["bitfinex","SOLUSD",1646340216371,4.687,94.557,94.486,3.67161383]
["bitfinex","SOLUSD",1646340216571,168.95694153,94.556,94.486,3.67161383]
["bitfinex","SOLUSD",1646340216772,0.47708209,94.554,94.486,3.67161383]
["bitfinex","SOLUSD",1646340216972,28.5437,94.54,94.486,3.67161383]
["bitfinex","SOLUSD",1646340218975,12.66,94.54,94.486,3.67161383]
["bitfinex","SOLUSD",1646340219577,4.821,94.554,94.486,3.67161383]
["bitfinex","SOLUSD",1646340221076,15.8793,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340221279,4.906,94.559,94.486,3.67161383]
["bitfinex","SOLUSD",1646340221578,4.906,94.559,94.491,55.18696304]
["bitfinex","SOLUSD",1646340222379,29.22357557,94.559,94.491,55.18696304]
["bitfinex","SOLUSD",1646340222598,30.9645786,94.559,94.486,3.67161383]
["bitfinex","SOLUSD",1646340222801,0.96348139,94.558,94.486,3.67161383]
["bitfinex","SOLUSD",1646340223198,26.0585786,94.557,94.486,3.67161383]
["bitfinex","SOLUSD",1646340223598,4.906,94.559,94.487,66.5717216]
["bitfinex","SOLUSD",1646340223599,26.0585786,94.556,94.487,66.5717216]
["bitfinex","SOLUSD",1646340223800,132.32205999,94.556,94.486,3.67161383]
["bitfinex","SOLUSD",1646340223999,63.2,94.55,94.486,3.67161383]
["bitfinex","SOLUSD",1646340224199,105.3,94.539,94.486,3.67161383]
["bitfinex","SOLUSD",1646340224400,15.8858,94.53,94.486,3.67161383]
["bitfinex","SOLUSD",1646340224699,12.66,94.53,94.486,3.67161383]
["bitfinex","SOLUSD",1646340225102,1.74100303,94.529,94.486,3.67161383]
["bitfinex","SOLUSD",1646340226900,1.74100303,94.55,94.486,3.67161383]
["bitfinex","SOLUSD",1646340227102,4.863,94.561,94.486,3.67161383]
["bitfinex","SOLUSD",1646340227503,1.74100303,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340227700,14.40100303,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340227898,12.66,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340228300,36.97757557,94.56,94.486,3.67161383]
["bitfinex","SOLUSD",1646340228702,1.74100303,94.559,94.486,3.67161383]
["bitfinex","SOLUSD",1646340229104,26.0585786,94.559,94.486,3.67161383]
["bitfinex","SOLUSD",1646340229402,107.04100303,94.558,94.486,3.67161383]
["bitfinex","SOLUSD",1646340229603,108.02304399,94.558,94.486,3.67161383]
["bitfinex","SOLUSD",1646340229802,26.0585786,94.557,94.486,3.67161383]
["bitfinex","SOLUSD",1646340230206,26.0585786,94.556,94.486,3.67161383]
["bitfinex","SOLUSD",1646340230603,1.74100303,94.555,94.486,3.67161383]
["bitfinex","SOLUSD",1646340233306,26.0585786,94.555,94.486,3.67161383]
["bitfinex","SOLUSD",1646340234508,24.31757557,94.555,94.486,3.67161383]
["bitfinex","SOLUSD",1646340237617,80.56340944,94.59,94.486,3.67161383]
["bitfinex","SOLUSD",1646340237618,1.74100303,94.588,94.486,3.67161383]
["bitfinex","SOLUSD",1646340237817,1.74100303,94.588,94.488,105.3]
["bitfinex","SOLUSD",1646340238018,7.69,94.589,94.491,105.3]
["bitfinex","SOLUSD",1646340238214,7.69,94.589,94.492,4.03804521]
["bitfinex","SOLUSD",1646340238415,4.877,94.608,94.493,110.10009326]
["bitfinex","SOLUSD",1646340238614,4.878,94.615,94.493,110.10009326]
["bitfinex","SOLUSD",1646340238814,6.61900303,94.615,94.495,105.3]
["bitfinex","SOLUSD",1646340239016,1.74100303,94.614,94.53,15.8711]
["bitfinex","SOLUSD",1646340239215,4.878,94.613,94.532,48.22281108]
["bitfinex","SOLUSD",1646340239516,24.99898577,94.613,94.532,48.22281108]
["bitfinex","SOLUSD",1646340239816,21.08446682,94.612,94.533,2.54904003]
["bitfinex","SOLUSD",1646340240024,4.878,94.611,94.532,48.22281108]
["bitfinex","SOLUSD",1646340240419,0.96348139,94.61,94.532,48.22281108]
["bitfinex","SOLUSD",1646340240617,4.878,94.609,94.532,48.22281108]
["bitfinex","SOLUSD",1646340240816,24.99898543,94.609,94.532,48.22281108]
["bitfinex","SOLUSD",1646340241018,26.73984661,94.609,94.532,48.22281108]
["bitfinex","SOLUSD",1646340241244,22.825328,94.608,94.532,48.22281108]
["bitfinex","SOLUSD",1646340241519,4.878,94.607,94.532,48.22281108]
["bitfinex","SOLUSD",1646340241819,63.2,94.603,94.531,48.8144]
["bitfinex","SOLUSD",1646340242019,117.96,94.6,94.531,48.8144]
["bitfinex","SOLUSD",1646340242219,4.878,94.599,94.531,48.8144]
["bitfinex","SOLUSD",1646340242420,5.84148139,94.599,94.531,48.8144]
["bitfinex","SOLUSD",1646340242622,27.24251327,94.599,94.532,56.7616205]
["bitfinex","SOLUSD",1646340242820,22.36451327,94.598,94.532,56.7616205]
["bitfinex","SOLUSD",1646340243022,4.878,94.597,94.532,56.7616205]
["bitfinex","SOLUSD",1646340243220,27.24251327,94.597,94.531,48.8144]
["bitfinex","SOLUSD",1646340243421,105.3,94.59,94.448,20.9508]
["bitfinex","SOLUSD",1646340243722,105.3,94.579,94.487,48.2281]
["bitfinex","SOLUSD",1646340243925,0.52562637,94.577,94.487,48.2281]
["bitfinex","SOLUSD",1646340244121,4.838,94.576,94.487,48.2281]
["bitfinex","SOLUSD",1646340244323,105.84810854,94.575,94.488,48.51645057]
["bitfinex","SOLUSD",1646340244524,4.824,94.574,94.488,48.51645057]
["bitfinex","SOLUSD",1646340244725,12.66,94.56,94.488,48.51645057]
["bitfinex","SOLUSD",1646340245021,4.809,94.559,94.488,48.51645057]
["bitfinex","SOLUSD",1646340245222,28.5416,94.56,94.488,48.51645057]
["bitfinex","SOLUSD",1646340245424,1.74086118,94.559,94.488,48.51645057]
["bitfinex","SOLUSD",1646340245627,1.74086118,94.558,94.488,48.51645057]
["bitfinex","SOLUSD",1646340248135,28.5416,94.56,94.488,48.51645057]
["bitfinex","SOLUSD",1646340248329,4.894,94.573,94.489,107.84904003]
["bitfinex","SOLUSD",1646340248530,16.034,94.597,94.489,135.89887139]
["bitfinex","SOLUSD",1646340248748,16.034,94.597,94.49,2.54904003]
["bitfinex","SOLUSD",1646340248950,16.034,94.597,94.491,105.3]
["bitfinex","SOLUSD",1646340249152,12.66,94.6,94.491,105.3]
["bitfinex","SOLUSD",1646340249352,12.66,94.6,94.492,2.54904003]
["bitfinex","SOLUSD",1646340249552,12.66,94.6,94.493,105.3]
["bitfinex","SOLUSD",1646340249950,12.66,94.6,94.494,2.54904003]
["bitfinex","SOLUSD",1646340250149,12.66,94.6,94.511,57.94651393]
["bitfinex","SOLUSD",1646340250352,12.66,94.6,94.512,22.7863]
["bitfinex","SOLUSD",1646340250549,12.66,94.6,94.512,25.33534003]
["bitfinex","SOLUSD",1646340250753,12.66,94.6,94.513,2.54904003]
["bitfinex","SOLUSD",1646340250950,1.74086118,94.607,94.513,2.54904003]
["bitfinex","SOLUSD",1646340251149,28.5338,94.61,94.52,15.8726]
["bitfinex","SOLUSD",1646340251349,28.5338,94.61,94.521,23.7101]
["bitfinex","SOLUSD",1646340251749,0.96348139,94.609,94.521,23.7101]
["bitfinex","SOLUSD",1646340252150,0.96348139,94.609,94.522,2.54904003]
["bitfinex","SOLUSD",1646340252954,0.96348139,94.609,94.53,15.871]
["bitfinex","SOLUSD",1646340253154,4.864,94.608,94.532,63.34998947]
["bitfinex","SOLUSD",1646340253356,1.94552235,94.626,94.533,105.3]
["bitfinex","SOLUSD",1646340253552,4.868,94.623,94.534,22.8216]
["bitfinex","SOLUSD",1646340253755,4.87,94.625,94.534,22.8216]
["bitfinex","SOLUSD",1646340253952,4.872,94.629,94.534,22.8216]
["bitfinex","SOLUSD",1646340254152,1.94552235,94.622,94.534,22.8216]
["bitfinex","SOLUSD",1646340254654,1.74086118,94.621,94.534,22.8216]
["bitfinex","SOLUSD",1646340255353,1.94552235,94.62,94.534,22.8216]
["bitfinex","SOLUSD",1646340255553,22.56917444,94.62,94.534,22.8216]
["bitfinex","SOLUSD",1646340255956,1.74086118,94.621,94.535,105.3]
["bitfinex","SOLUSD",1646340256153,15.869,94.63,94.541,105.3]
["bitfinex","SOLUSD",1646340256354,4.852,94.629,94.54,15.8675]
["bitfinex","SOLUSD",1646340256954,25.47565209,94.629,94.54,15.8675]
["bitfinex","SOLUSD",1646340257155,3.68638353,94.628,94.534,22.8216]
["bitfinex","SOLUSD",1646340257357,4.841,94.627,94.534,22.8216]
["bitfinex","SOLUSD",1646340257555,27.20551327,94.627,94.534,22.8216]
["bitfinex","SOLUSD",1646340257757,22.56917444,94.626,94.534,22.8216]
["bitfinex","SOLUSD",1646340257957,4.831,94.625,94.534,22.8216]
["bitfinex","SOLUSD",1646340258156,27.19551327,94.625,94.534,22.8216]
["bitfinex","SOLUSD",1646340258357,24.31003562,94.624,94.534,22.8216]
["bitfinex","SOLUSD",1646340258560,105.3,94.619,94.534,22.8216]
["bitfinex","SOLUSD",1646340258758,4.877,94.618,94.534,22.8216]
["bitfinex","SOLUSD",1646340258958,105.3,94.617,94.534,22.8216]
["bitfinex","SOLUSD",1646340259158,0.55236732,94.615,94.534,22.8216]
["bitfinex","SOLUSD",1646340259357,12.66,94.61,94.534,22.8216]
["bitfinex","SOLUSD",1646340259558,0.55236732,94.608,94.534,22.8216]
["bitfinex","SOLUSD",1646340259958,1.94552235,94.607,94.534,22.8216]
["bitfinex","SOLUSD",1646340260260,3.68638353,94.607,94.535,55.63008834]
["bitfinex","SOLUSD",1646340260560,1.74086118,94.606,94.535,55.63008834]
["bitfinex","SOLUSD",1646340263160,22.36451327,94.606,94.535,55.63008834]
["bitfinex","SOLUSD",1646340263560,3.68638353,94.605,94.535,55.63008834]
["bitfinex","SOLUSD",1646340263960,1.74086118,94.604,94.535,55.63008834]
["bitfinex","SOLUSD",1646340264259,105.75443621,94.599,94.534,22.8216]
["bitfinex","SOLUSD",1646340264461,105.3,94.589,94.482,24.5243]
["bitfinex","SOLUSD",1646340264661,15.8787,94.57,94.487,22.913]
["bitfinex","SOLUSD",1646340264860,0.63256475,94.569,94.487,22.913]
["bitfinex","SOLUSD",1646340265261,1.74086118,94.569,94.488,51.8142906]
["bitfinex","SOLUSD",1646340265663,1.74086118,94.568,94.488,51.8142906]
["bitfinex","SOLUSD",1646340266562,4.651,94.579,94.491,105.3]
["bitfinex","SOLUSD",1646340266860,4.615,94.589,94.492,135.84681517]
["bitfinex","SOLUSD",1646340267268,4.615,94.589,94.493,2.54904003]
["bitfinex","SOLUSD",1646340267462,4.615,94.589,94.493,30.54681517]
["bitfinex","SOLUSD",1646340267660,4.615,94.589,94.494,50.82367514]
["bitfinex","SOLUSD",1646340267862,15.8753,94.59,94.494,53.37271517]
["bitfinex","SOLUSD",1646340268061,15.8753,94.59,94.5,15.8747]
["bitfinex","SOLUSD",1646340268464,15.8753,94.59,94.501,2.54904003]
["bitfinex","SOLUSD",1646340268964,15.8753,94.59,94.5,15.8747]
["bitfinex","SOLUSD",1646340269365,28.5353,94.59,94.494,22.8259]
["bitfinex","SOLUSD",1646340269563,168.5,94.588,94.494,22.8259]
["bitfinex","SOLUSD",1646340269764,0.82684534,94.587,94.465,2.54904003]
["bitfinex","SOLUSD",1646340269965,168.5,94.586,94.438,5.0]
["bitfinex","SOLUSD",1646340270163,184.29678288,94.586,94.438,5.0]
["bitfinex","SOLUSD",1646340270364,168.5,94.579,94.487,48.6636713]
["bitfinex","SOLUSD",1646340270665,211.2474,94.58,94.487,48.6636713]
["bitfinex","SOLUSD",1646340270666,0.82684534,94.569,94.487,48.6636713]
["bitfinex","SOLUSD",1646340270864,63.2,94.552,94.438,5.0]
["bitfinex","SOLUSD",1646340271065,0.82684534,94.538,94.439,22.7642]
["bitfinex","SOLUSD",1646340271264,0.82684534,94.539,94.439,22.7642]
["bitfinex","SOLUSD",1646340271466,5.69084534,94.539,94.439,22.7642]
["bitfinex","SOLUSD",1646340271668,1.74086118,94.538,94.439,22.7642]
["bitfinex","SOLUSD",1646340271864,110.163,94.537,94.457,47.18413412]
["bitfinex","SOLUSD",1646340272266,15.8868,94.53,94.439,22.7642]
["bitfinex","SOLUSD",1646340272468,110.163,94.529,94.423,35.89518332]
["bitfinex","SOLUSD",1646340272669,63.2,94.518,94.399,15.8611]
["bitfinex","SOLUSD",1646340272867,105.3,94.515,94.398,47.3698]
["bitfinex","SOLUSD",1646340273068,105.3,94.509,94.368,22.5112]
["bitfinex","SOLUSD",1646340273271,105.3,94.499,94.368,22.5112]
["bitfinex","SOLUSD",1646340273470,158.29,94.49,94.369,28.10622245]
["bitfinex","SOLUSD",1646340273669,63.2,94.479,94.369,28.10622245]
["bitfinex","SOLUSD",1646340273872,5.69584534,94.478,94.369,28.10622245]
["bitfinex","SOLUSD",1646340274072,0.82684534,94.469,94.288,105.3]
["bitfinex","SOLUSD",1646340274268,12.66,94.46,94.31,47.2819]
["bitfinex","SOLUSD",1646340274475,106.12684534,94.459,94.321,5.0]
["bitfinex","SOLUSD",1646340274672,0.82684534,94.439,94.321,5.0]
["bitfinex","SOLUSD",1646340274877,12.66,94.43,94.321,5.0]
["bitfinex","SOLUSD",1646340275081,0.82684534,94.429,94.321,5.0]
["bitfinex","SOLUSD",1646340275278,0.82684534,94.429,94.344,61.35170604]
["bitfinex","SOLUSD",1646340275481,12.66,94.43,94.344,61.35170604]
["bitfinex","SOLUSD",1646340275677,12.66,94.43,94.344,63.90074607]
["bitfinex","SOLUSD",1646340275877,4.875,94.456,94.344,63.90074607]
["bitfinex","SOLUSD",1646340276080,12.66,94.45,94.345,2.54904003]
["bitfinex","SOLUSD",1646340276277,12.66,94.46,94.345,2.54904003]
["bitfinex","SOLUSD",1646340276479,12.66,94.48,94.346,46.8053]
["bitfinex","SOLUSD",1646340276682,12.66,94.47,94.346,73.22902811]
["bitfinex","SOLUSD",1646340276879,4.858,94.469,94.347,30.52360263]
["bitfinex","SOLUSD",1646340277082,4.858,94.469,94.35,12.66]
["bitfinex","SOLUSD",1646340277481,4.848,94.496,94.35,12.66]
["bitfinex","SOLUSD",1646340277682,4.848,94.496,94.352,4.54940551]
["bitfinex","SOLUSD",1646340277883,4.848,94.496,94.369,62.1611399]
["bitfinex","SOLUSD",1646340278084,4.848,94.496,94.37,36.1159]
["bitfinex","SOLUSD",1646340278283,27.25624623,94.495,94.37,38.66494003]
["bitfinex","SOLUSD",1646340278485,4.838,94.494,94.37,38.66494003]
["bitfinex","SOLUSD",1646340278683,4.838,94.494,94.371,2.54904003]
["bitfinex","SOLUSD",1646340278884,4.828,94.496,94.371,2.54904003]
["bitfinex","SOLUSD",1646340279085,4.828,94.496,94.373,105.3]
["bitfinex","SOLUSD",1646340279287,4.817,94.509,94.374,4.92629227]
["bitfinex","SOLUSD",1646340279586,4.807,94.519,94.376,4.42886009]
["bitfinex","SOLUSD",1646340279784,4.855,94.532,94.39,12.66]
["bitfinex","SOLUSD",1646340279984,4.855,94.532,94.407,62.30680622]
["bitfinex","SOLUSD",1646340280185,4.855,94.532,94.41,12.66]
["bitfinex","SOLUSD",1646340280186,1.73702974,94.531,94.41,12.66]
["bitfinex","SOLUSD",1646340280386,4.902,94.53,94.411,5.292]
["bitfinex","SOLUSD",1646340280792,4.902,94.53,94.412,105.3]
["bitfinex","SOLUSD",1646340280986,4.902,94.53,94.414,105.3]
["bitfinex","SOLUSD",1646340281187,4.902,94.53,94.416,105.3]
["bitfinex","SOLUSD",1646340281389,4.902,94.53,94.43,12.66]
["bitfinex","SOLUSD",1646340281586,22.95073347,94.546,94.44,12.66]
["bitfinex","SOLUSD",1646340281789,5.24433754,94.56,94.451,58.77822417]
["bitfinex","SOLUSD",1646340281990,21.21370373,94.579,94.46,12.66]
["bitfinex","SOLUSD",1646340282189,21.21370373,94.579,94.461,5.289]
["bitfinex","SOLUSD",1646340282506,18.51528906,94.591,94.463,5.0]
["bitfinex","SOLUSD",1646340282706,18.51528906,94.591,94.466,169.52082069]
["bitfinex","SOLUSD",1646340282914,21.21370373,94.607,94.482,4.18729258]
["bitfinex","SOLUSD",1646340283114,21.21370373,94.607,94.509,66.55070106]
["bitfinex","SOLUSD",1646340283308,11.03387752,94.655,94.52,12.66]
["bitfinex","SOLUSD",1646340283309,5.24433754,94.617,94.52,12.66]
["bitfinex","SOLUSD",1646340283513,21.21370373,94.629,94.52,12.66]
["bitfinex","SOLUSD",1646340283708,39.72899279,94.643,94.522,4.49444088]
["bitfinex","SOLUSD",1646340283912,39.72899279,94.643,94.543,105.3]
["bitfinex","SOLUSD",1646340284114,5.63250514,94.658,94.551,105.3]
["bitfinex","SOLUSD",1646340284509,3.722652,94.67,94.583,105.3]
["bitfinex","SOLUSD",1646340284811,12.66,94.71,94.582,56.74232852]
["bitfinex","SOLUSD",1646340284812,1.73283492,94.69,94.584,5.283]
["bitfinex","SOLUSD",1646340285010,18.12712146,94.689,94.591,5.0]
["bitfinex","SOLUSD",1646340285209,1.73283492,94.704,94.6,12.66]
["bitfinex","SOLUSD",1646340285410,19.42961553,94.718,94.61,12.66]
["bitfinex","SOLUSD",1646340285610,0.3881676,94.718,94.612,4.0359879]
["bitfinex","SOLUSD",1646340285810,3.722652,94.729,94.633,5.0]
["bitfinex","SOLUSD",1646340286011,27.58161321,94.789,94.642,125.0]
["bitfinex","SOLUSD",1646340286211,1.73283492,94.767,94.65,12.66]
["bitfinex","SOLUSD",1646340286410,0.002652,94.729,94.652,5.9948957]
["bitfinex","SOLUSD",1646340286610,19.04144793,94.789,94.681,5.0]
["bitfinex","SOLUSD",1646340286811,1.73283492,94.803,94.69,12.66]
["bitfinex","SOLUSD",1646340287013,3.722652,94.822,94.7,12.66]
["bitfinex","SOLUSD",1646340287211,1.73283492,94.821,94.71,12.66]
["bitfinex","SOLUSD",1646340287412,3.722652,94.822,94.712,5.20101845]
["bitfinex","SOLUSD",1646340287616,1.71187404,94.851,94.712,5.20101845]
["bitfinex","SOLUSD",1646340287812,3.722652,94.851,94.715,4.0340365]
["bitfinex","SOLUSD",1646340288016,3.722652,94.851,94.748,5.0]
["bitfinex","SOLUSD",1646340288222,20.22075587,94.875,94.76,12.66]
["bitfinex","SOLUSD",1646340288412,20.22075587,94.875,94.77,12.66]
["bitfinex","SOLUSD",1646340288612,27.54442624,94.85,94.78,12.66]
["bitfinex","SOLUSD",1646340288813,1.71187404,94.874,94.75,12.66]
["bitfinex","SOLUSD",1646340289014,13.68569742,94.849,94.749,2.54904003]
["bitfinex","SOLUSD",1646340289212,5.2344755,94.848,94.751,65.21245082]
["bitfinex","SOLUSD",1646340289412,27.38068102,94.848,94.751,65.21245082]
["bitfinex","SOLUSD",1646340289615,29.09255506,94.848,94.751,65.21245082]
["bitfinex","SOLUSD",1646340289814,28.64999613,94.847,94.751,65.21245082]
["bitfinex","SOLUSD",1646340290213,23.85807956,94.846,94.751,65.21245082]
["bitfinex","SOLUSD",1646340290516,22.14620552,94.846,94.751,65.21245082]
["bitfinex","SOLUSD",1646340290714,23.85807956,94.845,94.751,65.21245082]
["bitfinex","SOLUSD",1646340290914,12.66,94.83,94.701,5.273]
["bitfinex","SOLUSD",1646340291314,13.29914566,94.829,94.701,5.273]
["bitfinex","SOLUSD",1646340291515,37.15722522,94.829,94.701,5.273]
["bitfinex","SOLUSD",1646340291717,23.85807956,94.828,94.701,5.273]
["bitfinex","SOLUSD",1646340291915,0.50253622,94.827,94.702,64.16916956]
["bitfinex","SOLUSD",1646340292118,0.6274532,94.819,94.702,64.16916956]
["bitfinex","SOLUSD",1646340292316,12.66,94.81,94.702,64.16916956]
["bitfinex","SOLUSD",1646340292716,12.66,94.81,94.703,2.54904003]
["bitfinex","SOLUSD",1646340293322,12.66,94.81,94.702,64.16916956]
["bitfinex","SOLUSD",1646340293530,25.54461289,94.809,94.702,64.16916956]
["bitfinex","SOLUSD",1646340293720,30.2819468,94.809,94.702,64.16916956]
["bitfinex","SOLUSD",1646340293921,25.54461289,94.808,94.702,64.16916956]
["bitfinex","SOLUSD",1646340294120,30.33652946,94.808,94.702,64.16916956]
["bitfinex","SOLUSD",1646340294320,22.57194622,94.807,94.702,64.16916956]
["bitfinex","SOLUSD",1646340294730,22.57194622,94.806,94.702,64.16916956]
["bitfinex","SOLUSD",1646340295029,1.71187404,94.821,94.702,64.16916956]
["bitfinex","SOLUSD",1646340295227,12.66,94.82,94.703,2.54904003]
["bitfinex","SOLUSD",1646340295427,1.71187404,94.805,94.702,64.16916956]
["bitfinex","SOLUSD",1646340295628,12.66,94.8,94.702,64.16916956]
["bitfinex","SOLUSD",1646340295827,19.28100684,94.824,94.702,64.16916956]
["bitfinex","SOLUSD",1646340295828,1.71187404,94.819,94.702,64.16916956]
["bitfinex","SOLUSD",1646340296228,1.71187404,94.819,94.703,2.54904003]
["bitfinex","SOLUSD",1646340296833,1.71187404,94.819,94.702,64.16916956]
["bitfinex","SOLUSD",1646340297128,0.6274532,94.817,94.702,64.16916956]
["bitfinex","SOLUSD",1646340297527,17.60594622,94.816,94.702,64.16916956]
["bitfinex","SOLUSD",1646340297727,105.97876368,94.815,94.702,64.16916956]
["bitfinex","SOLUSD",1646340297928,0.69173999,94.799,94.702,64.16916956]
["bitfinex","SOLUSD",1646340298429,105.99173999,94.799,94.702,64.16916956]
["bitfinex","SOLUSD",1646340298629,0.69173999,94.797,94.702,64.16916956]
["bitfinex","SOLUSD",1646340299229,0.69173999,94.795,94.702,64.16916956]
["bitfinex","SOLUSD",1646340299835,1.71187404,94.794,94.702,64.16916956]
["bitfinex","SOLUSD",1646340300035,0.69173999,94.779,94.702,64.16916956]
["bitfinex","SOLUSD",1646340300230,12.66,94.78,94.702,64.16916956]
["bitfinex","SOLUSD",1646340300431,12.66,94.81,94.702,64.16916956]
["bitfinex","SOLUSD",1646340300631,1.71187404,94.813,94.703,2.54904003]
["bitfinex","SOLUSD",1646340301034,0.48024297,94.808,94.702,64.16916956]
["bitfinex","SOLUSD",1646340301433,0.61470805,94.806,94.702,64.16916956]
["bitfinex","SOLUSD",1646340301834,11.24112452,94.805,94.702,64.16916956]
["bitfinex","SOLUSD",1646340302033,0.61470805,94.804,94.702,64.16916956]
["bitfinex","SOLUSD",1646340302234,12.66,94.79,94.702,64.16916956]
["bitfinex","SOLUSD",1646340302435,0.61470805,94.789,94.702,64.16916956]
["bitfinex","SOLUSD",1646340303034,14.37187404,94.79,94.702,64.16916956]
["bitfinex","SOLUSD",1646340303239,12.66,94.79,94.703,2.54904003]
["bitfinex","SOLUSD",1646340303437,1.71187404,94.803,94.703,2.54904003]
["bitfinex","SOLUSD",1646340303635,12.66,94.81,94.703,2.54904003]
["bitfinex","SOLUSD",1646340303835,12.66,94.81,94.702,64.16916956]
["bitfinex","SOLUSD",1646340304234,1.71187404,94.809,94.702,64.16916956]
["bitfinex","SOLUSD",1646340304635,16.60759742,94.808,94.702,64.16916956]
["bitfinex","SOLUSD",1646340304836,0.56621594,94.807,94.702,64.16916956]
["bitfinex","SOLUSD",1646340305039,2.27808998,94.807,94.702,64.16916956]
["bitfinex","SOLUSD",1646340305440,105.3,94.8,94.699,22.9713]
["bitfinex","SOLUSD",1646340305636,105.3,94.8,94.401,371.46144149]
["bitfinex","SOLUSD",1646340305637,168.5,94.789,94.62,12.66]
["bitfinex","SOLUSD",1646340305837,0.89858435,94.788,94.603,48.4154]
["bitfinex","SOLUSD",1646340306038,16.79265653,94.788,94.603,48.4154]
["bitfinex","SOLUSD",1646340306238,0.89858435,94.786,94.603,48.4154]
["bitfinex","SOLUSD",1646340306440,4.53247488,94.786,94.604,64.60717545]
["bitfinex","SOLUSD",1646340306637,168.5,94.784,94.604,64.60717545]
["bitfinex","SOLUSD",1646340306838,168.5,94.769,94.604,64.60717545]
["bitfinex","SOLUSD",1646340307139,0.89858435,94.766,94.604,64.60717545]
["bitfinex","SOLUSD",1646340307542,0.89858435,94.763,94.604,64.60717545]
["bitfinex","SOLUSD",1646340307841,5.3351088,94.749,94.605,132.66293054]
["bitfinex","SOLUSD",1646340308238,5.3351088,94.749,94.619,47.78442001]
["bitfinex","SOLUSD",1646340308938,0.89858435,94.748,94.619,47.78442001]
["bitfinex","SOLUSD",1646340309138,110.6351088,94.749,94.62,105.3]
["bitfinex","SOLUSD",1646340309537,5.3351088,94.749,94.62,105.3]
["bitfinex","SOLUSD",1646340310037,105.3,94.748,94.62,105.3]
["bitfinex","SOLUSD",1646340310243,105.80894371,94.744,94.619,47.78442001]
["bitfinex","SOLUSD",1646340310441,105.3,94.727,94.619,47.78442001]
["bitfinex","SOLUSD",1646340310644,14.90637915,94.728,94.619,47.78442001]
["bitfinex","SOLUSD",1646340310837,12.66,94.73,94.619,47.78442001]
["bitfinex","SOLUSD",1646340311038,12.66,94.73,94.62,105.3]
["bitfinex","SOLUSD",1646340311239,12.66,94.75,94.623,5.0]
["bitfinex","SOLUSD",1646340311441,12.66,94.76,94.623,5.0]
["bitfinex","SOLUSD",1646340311840,14.93308932,94.759,94.623,5.0]
["bitfinex","SOLUSD",1646340312041,120.23308932,94.759,94.623,5.0]
["bitfinex","SOLUSD",1646340313046,120.23308932,94.759,94.62,121.1482]
["bitfinex","SOLUSD",1646340313445,63.2,94.754,94.62,121.1482]
["bitfinex","SOLUSD",1646340313743,63.2,94.744,94.619,47.78442001]
["bitfinex","SOLUSD",1646340313946,15.8498,94.76,94.619,47.78442001]
["bitfinex","SOLUSD",1646340313947,63.2,94.736,94.619,47.78442001]
["bitfinex","SOLUSD",1646340314148,120.23308932,94.725,94.619,47.78442001]
["bitfinex","SOLUSD",1646340314346,0.52469835,94.718,94.619,47.78442001]
["bitfinex","SOLUSD",1646340314546,63.72469835,94.718,94.619,47.78442001]
["bitfinex","SOLUSD",1646340314747,105.3,94.703,94.619,47.78442001]
["bitfinex","SOLUSD",1646340315052,0.56998505,94.697,94.619,47.78442001]
["bitfinex","SOLUSD",1646340315446,12.66,94.7,94.619,47.78442001]
["bitfinex","SOLUSD",1646340316664,15.08137534,94.699,94.619,47.78442001]
["bitfinex","SOLUSD",1646340316862,12.66,94.7,94.619,47.78442001]
["bitfinex","SOLUSD",1646340317064,105.3,94.699,94.619,47.78442001]
["bitfinex","SOLUSD",1646340317262,12.66,94.7,94.619,47.78442001]
["bitfinex","SOLUSD",1646340317465,63.2,94.741,94.619,47.78442001]
["bitfinex","SOLUSD",1646340317671,63.2,94.739,94.619,47.78442001]
["bitfinex","SOLUSD",1646340317863,77.37644625,94.739,94.619,47.78442001]
["bitfinex","SOLUSD",1646340318063,65.5121,94.74,94.619,47.78442001]
["bitfinex","SOLUSD",1646340318266,12.66,94.74,94.619,47.78442001]
["bitfinex","SOLUSD",1646340318565,63.2,94.728,94.619,47.78442001]
["bitfinex","SOLUSD",1646340318765,168.5,94.721,94.619,47.78442001]
["bitfinex","SOLUSD",1646340318965,63.2,94.717,94.619,47.78442001]
["bitfinex","SOLUSD",1646340319563,63.2,94.715,94.619,47.78442001]
["bitfinex","SOLUSD",1646340319766,105.3,94.71,94.619,47.78442001]
["bitfinex","SOLUSD",1646340319966,168.5,94.699,94.603,23.8378]
["bitfinex","SOLUSD",1646340320167,0.5887462,94.698,94.603,23.8378]
["bitfinex","SOLUSD",1646340320368,0.5887462,94.698,94.502,5.07305746]
["bitfinex","SOLUSD",1646340320568,0.63825796,94.696,94.538,47.9336]
["bitfinex","SOLUSD",1646340320965,1.71187404,94.695,94.568,48.93781891]
["bitfinex","SOLUSD",1646340321168,168.5,94.677,94.568,48.93781891]
["bitfinex","SOLUSD",1646340321570,1.71187404,94.676,94.568,48.93781891]
["bitfinex","SOLUSD",1646340321768,168.5,94.675,94.568,48.93781891]
["bitfinex","SOLUSD",1646340321967,108.28115848,94.659,94.568,48.93781891]
["bitfinex","SOLUSD",1646340322768,2.98115848,94.659,94.568,48.93781891]
["bitfinex","SOLUSD",1646340322967,117.96,94.66,94.568,48.93781891]
["bitfinex","SOLUSD",1646340323169,12.66,94.66,94.568,48.93781891]
["bitfinex","SOLUSD",1646340323372,28.5261,94.66,94.569,2.54904003]
["bitfinex","SOLUSD",1646340323776,28.5261,94.66,94.568,48.93781891]
["bitfinex","SOLUSD",1646340324377,12.66,94.66,94.569,2.54904003]
["bitfinex","SOLUSD",1646340324575,1.71187404,94.674,94.569,2.54904003]
["bitfinex","SOLUSD",1646340324778,12.66,94.67,94.569,2.54904003]
["bitfinex","SOLUSD",1646340325182,12.66,94.67,94.57,15.8606]
["bitfinex","SOLUSD",1646340325676,12.66,94.67,94.571,2.54904003]
["bitfinex","SOLUSD",1646340325883,16.2253,94.753,94.571,2.54904003]
["bitfinex","SOLUSD",1646340326088,1.70788636,94.702,94.603,5.0]
["bitfinex","SOLUSD",1646340326279,106.99812322,94.728,94.61,15.8539]
["bitfinex","SOLUSD",1646340326678,1.69812322,94.727,94.611,2.54904003]
["bitfinex","SOLUSD",1646340326879,16.29461612,94.727,94.611,58.14803303]
["bitfinex","SOLUSD",1646340327178,12.66,94.73,94.613,0.28212482]
["bitfinex","SOLUSD",1646340327381,1.69812322,94.745,94.64,15.8496]
["bitfinex","SOLUSD",1646340327679,1.69812322,94.745,94.641,0.28212482]
["bitfinex","SOLUSD",1646340328079,1.69812322,94.745,94.641,66.82256343]
["bitfinex","SOLUSD",1646340328280,1.69812322,94.745,94.642,2.54904003]
["bitfinex","SOLUSD",1646340328679,1.69812322,94.745,94.642,7.28]
["bitfinex","SOLUSD",1646340329078,1.69812322,94.745,94.65,15.8481]
["bitfinex","SOLUSD",1646340329882,64.89812322,94.745,94.641,63.99139858]
["bitfinex","SOLUSD",1646340330082,63.2,94.733,94.641,63.99139858]
["bitfinex","SOLUSD",1646340330280,14.83388722,94.719,94.641,63.99139858]
["bitfinex","SOLUSD",1646340330881,1.69812322,94.718,94.641,63.99139858]
["bitfinex","SOLUSD",1646340331281,106.99812322,94.718,94.613,46.2331]
["bitfinex","SOLUSD",1646340331480,105.3,94.71,94.613,46.2331]
["bitfinex","SOLUSD",1646340331682,12.66,94.7,94.613,46.2331]
["bitfinex","SOLUSD",1646340331981,63.2,94.695,94.613,46.2331]
["bitfinex","SOLUSD",1646340332182,117.96,94.69,94.55,12.66]
["bitfinex","SOLUSD",1646340332381,17.23625629,94.69,94.582,56.6255939]
["bitfinex","SOLUSD",1646340332582,1.69812322,94.689,94.582,56.6255939]
["bitfinex","SOLUSD",1646340333382,1.69812322,94.689,94.59,15.8589]
["bitfinex","SOLUSD",1646340333585,1.69812322,94.689,94.583,107.84904003]
["bitfinex","SOLUSD",1646340333784,1.69812322,94.689,94.591,2.54904003]
["bitfinex","SOLUSD",1646340334389,1.69812322,94.712,94.631,54.83890909]
["bitfinex","SOLUSD",1646340334587,12.66,94.74,94.631,54.83890909]
["bitfinex","SOLUSD",1646340334790,12.66,94.74,94.632,2.54904003]
["bitfinex","SOLUSD",1646340335689,18.01950744,94.739,94.631,54.83890909]
["bitfinex","SOLUSD",1646340338596,105.3,94.737,94.631,54.83890909]
["bitfinex","SOLUSD",1646340338793,168.5,94.731,94.631,54.83890909]
["bitfinex","SOLUSD",1646340338994,12.66,94.73,94.631,54.83890909]
["bitfinex","SOLUSD",1646340339195,105.3,94.729,94.631,54.83890909]
["bitfinex","SOLUSD",1646340339594,130.74002122,94.729,94.631,54.83890909]
["bitfinex","SOLUSD",1646340339795,21.76538383,94.728,94.631,54.83890909]
["bitfinex","SOLUSD",1646340340394,105.3,94.727,94.631,54.83890909]
["bitfinex","SOLUSD",1646340340595,168.5,94.721,94.631,54.83890909]
["bitfinex","SOLUSD",1646340340796,105.3,94.709,94.6,15.8568]
["bitfinex","SOLUSD",1646340340997,105.3,94.709,94.592,24.178]
["bitfinex","SOLUSD",1646340341199,105.3,94.707,94.592,24.178]
["bitfinex","SOLUSD",1646340341397,168.5,94.701,94.592,24.178]
["bitfinex","SOLUSD",1646340341597,12.66,94.69,94.592,24.178]
["bitfinex","SOLUSD",1646340341896,1.39063607,94.689,94.608,48.11673534]
["bitfinex","SOLUSD",1646340342298,39.79816986,94.7,94.608,48.11673534]
["bitfinex","SOLUSD",1646340342524,36.12353247,94.7,94.608,48.11673534]
["bitfinex","SOLUSD",1646340342699,1.69814864,94.688,94.608,48.11673534]
["bitfinex","SOLUSD",1646340343301,1.69814864,94.708,94.609,2.54904003]
["bitfinex","SOLUSD",1646340343504,19.10419566,94.72,94.609,2.54904003]
["bitfinex","SOLUSD",1646340343705,19.10419566,94.72,94.61,5.281]
["bitfinex","SOLUSD",1646340343903,124.40419566,94.72,94.61,5.281]
["bitfinex","SOLUSD",1646340344102,158.82957949,94.72,94.61,5.281]
["bitfinex","SOLUSD",1646340344304,105.3,94.712,94.61,5.281]
["bitfinex","SOLUSD",1646340344504,117.96,94.7,94.61,5.281]
["bitfinex","SOLUSD",1646340344905,12.66,94.7,94.61,5.281]
["bitfinex","SOLUSD",1646340345103,34.42538383,94.7,94.61,5.281]
["bitfinex","SOLUSD",1646340345303,1.69814864,94.699,94.608,48.11673534]
["bitfinex","SOLUSD",1646340346104,12.66,94.7,94.608,48.11673534]
["bitfinex","SOLUSD",1646340346505,17.55724864,94.71,94.608,48.11673534]
["bitfinex","SOLUSD",1646340347106,17.55724864,94.71,94.61,15.8568]
["bitfinex","SOLUSD",1646340347806,21.76538383,94.709,94.61,15.8568]
["bitfinex","SOLUSD",1646340348010,105.3,94.708,94.609,5.282]
["bitfinex","SOLUSD",1646340348205,63.2,94.703,94.609,5.282]
["bitfinex","SOLUSD",1646340348405,12.66,94.69,94.609,5.282]
["bitfinex","SOLUSD",1646340348812,12.66,94.69,94.608,48.11673534]
["bitfinex","SOLUSD",1646340349010,21.76538383,94.689,94.608,48.11673534]
["bitfinex","SOLUSD",1646340349409,23.46353247,94.689,94.608,48.11673534]
["bitfinex","SOLUSD",1646340349910,1.69814864,94.689,94.608,48.11673534]
["bitfinex","SOLUSD",1646340350529,106.99814864,94.689,94.593,5.282]
["bitfinex","SOLUSD",1646340350730,63.2,94.682,94.593,5.282]
["bitfinex","SOLUSD",1646340350929,12.66,94.67,94.593,5.282]
["bitfinex","SOLUSD",1646340351334,12.66,94.67,94.592,24.178]
["bitfinex","SOLUSD",1646340351531,23.46353247,94.669,94.592,24.178]
["bitfinex","SOLUSD",1646340351929,23.46353247,94.668,94.592,24.178]
["bitfinex","SOLUSD",1646340352330,23.46353247,94.667,94.592,24.178]
["bitfinex","SOLUSD",1646340352730,1.69814864,94.666,94.592,24.178]
["bitfinex","SOLUSD",1646340353933,106.99814864,94.666,94.592,24.178]
["bitfinex","SOLUSD",1646340354131,106.99814864,94.666,94.568,5.283]
["bitfinex","SOLUSD",1646340354132,105.3,94.656,94.568,5.283]
["bitfinex","SOLUSD",1646340354332,105.3,94.649,94.552,5.284]
["bitfinex","SOLUSD",1646340354734,127.06538383,94.649,94.552,5.284]
["bitfinex","SOLUSD",1646340354934,1.69814864,94.648,94.553,50.95786794]
["bitfinex","SOLUSD",1646340356136,105.3,94.647,94.553,50.95786794]
["bitfinex","SOLUSD",1646340356539,1.69814864,94.646,94.553,50.95786794]
["bitfinex","SOLUSD",1646340356735,1.69814864,94.646,94.554,5.285]
["bitfinex","SOLUSD",1646340357436,1.69814864,94.646,94.555,105.3]
["bitfinex","SOLUSD",1646340358037,1.69814864,94.646,94.553,50.95786794]
["bitfinex","SOLUSD",1646340359842,23.40418552,94.646,94.553,50.95786794]
["bitfinex","SOLUSD",1646340360040,23.40418552,94.646,94.554,2.54904003]
["bitfinex","SOLUSD",1646340360240,1.69814864,94.646,94.554,2.54904003]
["bitfinex","SOLUSD",1646340360641,1.69814864,94.646,94.553,50.95786794]
["bitfinex","SOLUSD",1646340361047,21.70603688,94.645,94.553,50.95786794]
["bitfinex","SOLUSD",1646340361247,105.3,94.644,94.553,50.95786794]
["bitfinex","SOLUSD",1646340361446,12.66,94.64,94.553,50.95786794]
["bitfinex","SOLUSD",1646340362056,1.69814864,94.639,94.553,50.95786794]
["bitfinex","SOLUSD",1646340362254,191.90418552,94.639,94.538,29.1258]
["bitfinex","SOLUSD",1646340362454,168.5,94.637,94.538,29.1258]
["bitfinex","SOLUSD",1646340362657,63.2,94.637,94.538,23.8408]
["bitfinex","SOLUSD",1646340362853,23.40418552,94.636,94.538,23.8408]
["bitfinex","SOLUSD",1646340363052,1.69814864,94.636,94.538,23.8408]
["bitfinex","SOLUSD",1646340363255,1.69814864,94.635,94.539,53.41262758]
["bitfinex","SOLUSD",1646340363456,1.69814864,94.635,94.54,5.285]
["bitfinex","SOLUSD",1646340363854,12.66,94.64,94.54,7.83404003]
["bitfinex","SOLUSD",1646340364057,12.66,94.64,94.55,15.8667]
["bitfinex","SOLUSD",1646340364259,12.66,94.64,94.551,5.285]
["bitfinex","SOLUSD",1646340364455,1.69814864,94.639,94.551,5.285]
["bitfinex","SOLUSD",1646340365157,23.40418552,94.639,94.551,5.285]
["bitfinex","SOLUSD",1646340365756,23.40418552,94.639,94.552,105.3]
["bitfinex","SOLUSD",1646340365959,1.69814864,94.65,94.561,105.3]
["bitfinex","SOLUSD",1646340366157,21.70603688,94.663,94.562,51.17024974]
["bitfinex","SOLUSD",1646340366557,21.70603688,94.663,94.563,7.83304003]
["bitfinex","SOLUSD",1646340366959,21.70603688,94.663,94.564,2.54904003]
["bitfinex","SOLUSD",1646340366960,1.69814864,94.662,94.564,2.54904003]
["bitfinex","SOLUSD",1646340367158,1.69814864,94.662,94.565,5.284]
["bitfinex","SOLUSD",1646340367357,1.69814864,94.662,94.563,5.284]
["bitfinex","SOLUSD",1646340367562,23.40418552,94.662,94.563,5.284]
["bitfinex","SOLUSD",1646340367960,1.69814864,94.661,94.563,5.284]
["bitfinex","SOLUSD",1646340368360,105.3,94.659,94.563,5.284]
["bitfinex","SOLUSD",1646340368561,63.2,94.649,94.563,5.284]
["bitfinex","SOLUSD",1646340368782,168.5,94.649,94.563,5.284]
["bitfinex","SOLUSD",1646340368962,168.5,94.647,94.541,48.0567]
["bitfinex","SOLUSD",1646340369365,168.5,94.645,94.541,48.0567]
["bitfinex","SOLUSD",1646340369566,12.66,94.63,94.542,63.05566288]
["bitfinex","SOLUSD",1646340369763,12.66,94.63,94.543,105.3]
["bitfinex","SOLUSD",1646340369962,1.69814864,94.644,94.542,63.05566288]
["bitfinex","SOLUSD",1646340370163,1.69814864,94.629,94.542,63.05566288]
["bitfinex","SOLUSD",1646340370363,1.69814864,94.659,94.544,105.3]
["bitfinex","SOLUSD",1646340370564,1.69814864,94.659,94.56,15.8647]
["bitfinex","SOLUSD",1646340370565,23.47013886,94.659,94.56,15.8647]
["bitfinex","SOLUSD",1646340370764,21.77199022,94.658,94.561,63.76315227]
["bitfinex","SOLUSD",1646340370963,63.2,94.656,94.561,63.76315227]
["bitfinex","SOLUSD",1646340371164,63.2,94.646,94.561,63.76315227]
["bitfinex","SOLUSD",1646340371363,105.3,94.639,94.547,5.284]
["bitfinex","SOLUSD",1646340371565,65.5675,94.63,94.547,5.284]
["bitfinex","SOLUSD",1646340371764,65.5675,94.63,94.52,15.8703]
["bitfinex","SOLUSD",1646340371966,105.3,94.625,94.5,5.285]
["bitfinex","SOLUSD",1646340372163,168.5,94.619,94.501,47.7887]
["bitfinex","SOLUSD",1646340372464,168.5,94.619,94.515,55.99353959]
["bitfinex","SOLUSD",1646340372662,1.69814864,94.618,94.515,55.99353959]
["bitfinex","SOLUSD",1646340372864,168.5,94.617,94.515,55.99353959]
["bitfinex","SOLUSD",1646340373064,204.65323929,94.617,94.515,55.99353959]
["bitfinex","SOLUSD",1646340373362,168.5,94.615,94.515,55.99353959]
["bitfinex","SOLUSD",1646340373562,12.66,94.6,94.515,55.99353959]
["bitfinex","SOLUSD",1646340374162,1.69814864,94.599,94.515,55.99353959]
["bitfinex","SOLUSD",1646340376071,21.76691154,94.598,94.515,55.99353959]
["bitfinex","SOLUSD",1646340376491,1.69814864,94.597,94.515,55.99353959]
["bitfinex","SOLUSD",1646340376895,1.69814864,94.597,94.501,47.7887]
["bitfinex","SOLUSD",1646340376896,106.99814864,94.597,94.501,47.7887]
["bitfinex","SOLUSD",1646340377092,25.44154893,94.596,94.501,47.7887]
["bitfinex","SOLUSD",1646340377396,21.76691154,94.595,94.501,47.7887]
["bitfinex","SOLUSD",1646340377592,12.66,94.59,94.501,47.7887]
["bitfinex","SOLUSD",1646340377794,12.66,94.59,94.502,53.47329906]
["bitfinex","SOLUSD",1646340378293,1.69814864,94.589,94.502,53.47329906]
["bitfinex","SOLUSD",1646340379192,23.46506018,94.589,94.502,53.47329906]
["bitfinex","SOLUSD",1646340379594,1.69814864,94.588,94.502,53.47329906]
["bitfinex","SOLUSD",1646340380195,1.69814864,94.588,94.501,47.7887]
["bitfinex","SOLUSD",1646340380396,168.5,94.586,94.501,47.7887]
["bitfinex","SOLUSD",1646340380697,105.3,94.579,94.464,5.288]
["bitfinex","SOLUSD",1646340380902,63.2,94.569,94.452,51.3643]
["bitfinex","SOLUSD",1646340381098,63.2,94.563,94.452,51.3643]
["bitfinex","SOLUSD",1646340381304,105.3,94.564,94.452,51.3643]
["bitfinex","SOLUSD",1646340381305,105.3,94.549,94.452,51.3643]
["bitfinex","SOLUSD",1646340381697,1.69814864,94.548,94.452,51.3643]
["bitfinex","SOLUSD",1646340381996,105.3,94.547,94.452,51.3643]
["bitfinex","SOLUSD",1646340382196,23.46506018,94.548,94.452,51.3643]
["bitfinex","SOLUSD",1646340382397,1.69814864,94.546,94.453,54.78300885]
["bitfinex","SOLUSD",1646340383296,1.69814864,94.546,94.455,105.3]
["bitfinex","SOLUSD",1646340383497,12.66,94.55,94.454,2.54904003]
["bitfinex","SOLUSD",1646340383700,12.66,94.55,94.455,5.29]
["bitfinex","SOLUSD",1646340384096,12.66,94.55,94.453,54.78300885]
["bitfinex","SOLUSD",1646340384097,1.69407364,94.549,94.453,54.78300885]
["bitfinex","SOLUSD",1646340384296,106.99407364,94.549,94.453,54.78300885]
["bitfinex","SOLUSD",1646340384701,1.69407364,94.548,94.453,54.78300885]
["bitfinex","SOLUSD",1646340387204,1.69407364,94.548,94.454,5.29]
["bitfinex","SOLUSD",1646340387410,21.76691154,94.547,94.453,54.78300885]
["bitfinex","SOLUSD",1646340387607,105.3,94.546,94.453,54.78300885]
["bitfinex","SOLUSD",1646340387810,106.99407364,94.546,94.453,54.78300885]
["bitfinex","SOLUSD",1646340388008,23.46098518,94.545,94.453,54.78300885]
["bitfinex","SOLUSD",1646340388207,105.3,94.544,94.453,54.78300885]
["bitfinex","SOLUSD",1646340388415,15.8879,94.53,94.453,54.78300885]
["bitfinex","SOLUSD",1646340389007,1.69407364,94.529,94.453,54.78300885]
["bitfinex","SOLUSD",1646340389208,106.99407364,94.529,94.452,46.0753]
["bitfinex","SOLUSD",1646340389411,15.8876,94.52,94.431,5.291]
["bitfinex","SOLUSD",1646340389608,28.5476,94.52,94.428,5.292]
["bitfinex","SOLUSD",1646340390209,28.5476,94.52,94.429,64.23177077]
["bitfinex","SOLUSD",1646340390411,28.5476,94.52,94.43,5.292]
["bitfinex","SOLUSD",1646340390609,105.3,94.519,94.43,5.292]
["bitfinex","SOLUSD",1646340390810,63.2,94.512,94.406,2.54904003]
["bitfinex","SOLUSD",1646340391010,12.66,94.5,94.407,5.292]
["bitfinex","SOLUSD",1646340391210,28.5547,94.5,94.402,5.293]
["bitfinex","SOLUSD",1646340391913,28.5547,94.5,94.428,60.95413358]
["bitfinex","SOLUSD",1646340393313,28.5547,94.5,94.402,5.293]
["bitfinex","SOLUSD",1646340393613,21.76691154,94.499,94.402,5.293]
["bitfinex","SOLUSD",1646340393822,105.3,94.498,94.402,5.293]
["bitfinex","SOLUSD",1646340394014,105.3,94.496,94.402,5.293]
["bitfinex","SOLUSD",1646340394215,79.0991,94.47,94.402,5.293]
["bitfinex","SOLUSD",1646340394414,105.3,94.469,94.402,5.293]
["bitfinex","SOLUSD",1646340395214,12.66,94.47,94.402,5.293]
["bitfinex","SOLUSD",1646340395614,15.8992,94.45,94.402,5.293]
["bitfinex","SOLUSD",1646340396216,15.8992,94.45,94.371,47.9854]
["bitfinex","SOLUSD",1646340396414,28.5592,94.45,94.371,47.9854]
["bitfinex","SOLUSD",1646340396614,28.5592,94.45,94.372,51.52857054]
["bitfinex","SOLUSD",1646340397217,15.8992,94.45,94.372,51.52857054]
["bitfinex","SOLUSD",1646340398517,15.8992,94.45,94.373,2.54904003]
["bitfinex","SOLUSD",1646340399419,15.8992,94.45,94.372,51.52857054]
["bitfinex","SOLUSD",1646340399820,15.8992,94.45,94.373,2.54904003]
["bitfinex","SOLUSD",1646340400621,15.8992,94.45,94.372,51.52857054]
["bitfinex","SOLUSD",1646340401218,15.8992,94.45,94.373,2.54904003]
["bitfinex","SOLUSD",1646340401420,15.8992,94.45,94.372,51.52857054]
["bitfinex","SOLUSD",1646340402219,37.66611154,94.45,94.372,51.52857054]
["bitfinex","SOLUSD",1646340403020,37.66611154,94.45,94.371,47.9854]
["bitfinex","SOLUSD",1646340403826,15.9044,94.43,94.371,47.9854]
["bitfinex","SOLUSD",1646340404021,15.9044,94.43,94.351,77.5957]
["bitfinex","SOLUSD",1646340405223,105.3,94.425,94.338,48.8828]
["bitfinex","SOLUSD",1646340405425,15.9077,94.4,94.338,48.8828]
["bitfinex","SOLUSD",1646340405622,63.2,94.398,94.298,5.0]
["bitfinex","SOLUSD",1646340405826,63.2,94.398,94.295,101.8362]
["bitfinex","SOLUSD",1646340406024,1.69407364,94.399,94.295,101.8362]
["bitfinex","SOLUSD",1646340406222,1.69407364,94.397,94.327,54.66483796]
["bitfinex","SOLUSD",1646340406824,1.69407364,94.415,94.327,54.66483796]
["bitfinex","SOLUSD",1646340407225,12.66,94.44,94.338,2.54904003]
["bitfinex","SOLUSD",1646340407825,14.35407364,94.44,94.338,2.54904003]
["bitfinex","SOLUSD",1646340408224,12.66,94.44,94.338,7.54904003]
["bitfinex","SOLUSD",1646340408624,12.66,94.44,94.339,2.54904003]
["bitfinex","SOLUSD",1646340409025,15.9026,94.43,94.34,15.9032]
["bitfinex","SOLUSD",1646340409428,15.9026,94.43,94.341,2.54904003]
["bitfinex","SOLUSD",1646340409627,15.9026,94.43,94.342,64.48404657]
["bitfinex","SOLUSD",1646340409828,22.97033241,94.429,94.342,64.48404657]
["bitfinex","SOLUSD",1646340410251,22.97033241,94.429,94.343,2.54904003]
["bitfinex","SOLUSD",1646340410757,22.97033241,94.429,94.342,64.48404657]
["bitfinex","SOLUSD",1646340411151,22.97033241,94.429,94.35,15.9003]
["bitfinex","SOLUSD",1646340413759,22.97033241,94.429,94.342,64.48404657]
["bitfinex","SOLUSD",1646340413958,1.69399093,94.428,94.342,64.48404657]
["bitfinex","SOLUSD",1646340414158,110.06196165,94.428,94.342,64.48404657]
["bitfinex","SOLUSD",1646340414359,105.3,94.426,94.342,64.48404657]
["bitfinex","SOLUSD",1646340414562,27.73229406,94.427,94.342,64.48404657]
["bitfinex","SOLUSD",1646340414760,24.66432334,94.425,94.342,64.48404657]
["bitfinex","SOLUSD",1646340415159,27.73229406,94.424,94.342,64.48404657]
["bitfinex","SOLUSD",1646340415362,1.69399093,94.424,94.342,64.48404657]
["bitfinex","SOLUSD",1646340415659,1.69399093,94.446,94.343,107.84904003]
["bitfinex","SOLUSD",1646340415864,1.69399093,94.446,94.344,0.26376993]
["bitfinex","SOLUSD",1646340416163,1.69399093,94.446,94.344,2.81280996]
["bitfinex","SOLUSD",1646340416361,1.69399093,94.446,94.345,2.54904003]
["bitfinex","SOLUSD",1646340416561,1.69399093,94.446,94.346,0.26376993]
["bitfinex","SOLUSD",1646340416766,15.8994,94.44,94.35,15.9014]
["bitfinex","SOLUSD",1646340417162,1.69399093,94.439,94.35,15.9014]
["bitfinex","SOLUSD",1646340417361,22.87928666,94.439,94.35,15.9014]
["bitfinex","SOLUSD",1646340417561,3.06797072,94.438,94.35,15.9014]
["bitfinex","SOLUSD",1646340418364,1.69399093,94.439,94.35,15.9014]
["bitfinex","SOLUSD",1646340418664,15.9014,94.43,94.35,15.9014]
["bitfinex","SOLUSD",1646340420062,1.69399093,94.451,94.351,105.3]
["bitfinex","SOLUSD",1646340420263,1.69399093,94.451,94.381,105.3]
["bitfinex","SOLUSD",1646340420462,1.69399093,94.495,94.383,105.3]
["bitfinex","SOLUSD",1646340420662,1.69399093,94.495,94.384,0.44695201]
["bitfinex","SOLUSD",1646340420865,1.69399093,94.512,94.384,0.44695201]
["bitfinex","SOLUSD",1646340421063,1.69399093,94.512,94.4,52.9603]
["bitfinex","SOLUSD",1646340421367,1.69399093,94.512,94.429,58.26288837]
["bitfinex","SOLUSD",1646340421767,20.97262,94.512,94.429,58.26288837]
["bitfinex","SOLUSD",1646340422166,1.69399093,94.511,94.402,24.5014]
["bitfinex","SOLUSD",1646340422364,1.69399093,94.511,94.41,15.8896]
["bitfinex","SOLUSD",1646340422965,63.2,94.509,94.403,5.293]
["bitfinex","SOLUSD",1646340423164,63.2,94.509,94.402,24.5014]
["bitfinex","SOLUSD",1646340423368,31.93862907,94.51,94.402,24.5014]
["bitfinex","SOLUSD",1646340423369,63.2,94.507,94.402,24.5014]
["bitfinex","SOLUSD",1646340423564,63.2,94.507,94.358,5.0]
["bitfinex","SOLUSD",1646340423565,105.3,94.498,94.371,84.6822]
["bitfinex","SOLUSD",1646340423765,116.2035,94.46,94.348,5.0]
["bitfinex","SOLUSD",1646340423968,128.8635,94.46,94.349,5.296]
["bitfinex","SOLUSD",1646340424165,128.8635,94.46,94.349,62.6386424]
["bitfinex","SOLUSD",1646340424365,1.69399093,94.459,94.35,5.296]
["bitfinex","SOLUSD",1646340424966,1.69399093,94.459,94.351,105.3]
["bitfinex","SOLUSD",1646340425166,1.69399093,94.459,94.354,0.23003304]
["bitfinex","SOLUSD",1646340425365,1.69399093,94.459,94.357,0.23748711]
["bitfinex","SOLUSD",1646340425568,1.69399093,94.459,94.36,0.28781449]
["bitfinex","SOLUSD",1646340425767,1.69399093,94.459,94.363,0.28781449]
["bitfinex","SOLUSD",1646340425970,1.69399093,94.459,94.365,105.3]
["bitfinex","SOLUSD",1646340426168,1.69399093,94.489,94.381,105.3]
["bitfinex","SOLUSD",1646340426367,1.69399093,94.488,94.383,105.3]
["bitfinex","SOLUSD",1646340426569,1.69399093,94.488,94.385,105.3]
["bitfinex","SOLUSD",1646340426768,1.69399093,94.488,94.387,105.3]
["bitfinex","SOLUSD",1646340427068,1.69399093,94.488,94.39,0.30198792]
["bitfinex","SOLUSD",1646340427268,1.69399093,94.488,94.392,105.3]
["bitfinex","SOLUSD",1646340427468,1.69399093,94.488,94.394,105.3]
["bitfinex","SOLUSD",1646340427672,1.69399093,94.488,94.41,15.8908]
["bitfinex","SOLUSD",1646340427970,19.27862907,94.487,94.411,55.31562753]
["bitfinex","SOLUSD",1646340428171,24.25326646,94.487,94.392,5.293]
["bitfinex","SOLUSD",1646340428370,1.69399093,94.486,94.391,5.0]
["bitfinex","SOLUSD",1646340428570,1.69399093,94.486,94.383,23.3729]
["bitfinex","SOLUSD",1646340428973,15.8928,94.48,94.385,0.30198792]
["bitfinex","SOLUSD",1646340429175,15.8928,94.48,94.392,52.2831994]
["bitfinex","SOLUSD",1646340429376,15.8928,94.48,94.393,5.293]
["bitfinex","SOLUSD",1646340429776,1.69399093,94.502,94.394,2.54904003]
["bitfinex","SOLUSD",1646340429974,1.69399093,94.502,94.403,5.0]
["bitfinex","SOLUSD",1646340430175,1.69399093,94.514,94.405,105.3]
["bitfinex","SOLUSD",1646340430379,1.69399093,94.514,94.407,105.3]
["bitfinex","SOLUSD",1646340430677,15.8869,94.52,94.441,58.09975718]
["bitfinex","SOLUSD",1646340431276,35.16552907,94.52,94.44,15.8859]
["bitfinex","SOLUSD",1646340431475,1.69399093,94.519,94.44,15.8859]
["bitfinex","SOLUSD",1646340431678,6.66862832,94.519,94.44,15.8859]
["bitfinex","SOLUSD",1646340431876,19.27862907,94.518,94.42,15.8885]
["bitfinex","SOLUSD",1646340432076,105.3,94.517,94.42,15.8885]
["bitfinex","SOLUSD",1646340432276,105.3,94.517,94.41,23.0546]
["bitfinex","SOLUSD",1646340432477,63.2,94.51,94.41,23.0546]
["bitfinex","SOLUSD",1646340432677,28.5542,94.5,94.41,23.0546]
["bitfinex","SOLUSD",1646340433179,6.66862832,94.499,94.41,23.0546]
["bitfinex","SOLUSD",1646340433578,1.69399093,94.498,94.41,23.0546]
["bitfinex","SOLUSD",1646340434378,3.36538472,94.497,94.41,23.0546]
["bitfinex","SOLUSD",1646340434779,1.69399093,94.496,94.41,23.0546]
["bitfinex","SOLUSD",1646340434979,105.3,94.479,94.392,65.80464438]
["bitfinex","SOLUSD",1646340435181,15.8964,94.46,94.392,65.80464438]
["bitfinex","SOLUSD",1646340435580,15.8964,94.46,94.393,5.295]
["bitfinex","SOLUSD",1646340435780,15.8964,94.46,94.384,22.8164]
["bitfinex","SOLUSD",1646340435984,110.35937565,94.459,94.384,22.8164]
["bitfinex","SOLUSD",1646340436183,15.9027,94.44,94.347,75.5306]
["bitfinex","SOLUSD",1646340436585,5.05937565,94.439,94.348,64.74525485]
["bitfinex","SOLUSD",1646340436784,117.21937565,94.439,94.348,64.74525485]
["bitfinex","SOLUSD",1646340436982,1.69399093,94.438,94.348,64.74525485]
["bitfinex","SOLUSD",1646340437191,1.69399093,94.438,94.35,15.9011]
["bitfinex","SOLUSD",1646340437383,12.66,94.44,94.351,5.296]
["bitfinex","SOLUSD",1646340437581,15.8992,94.45,94.351,5.296]
["bitfinex","SOLUSD",1646340437780,15.8992,94.45,94.352,28.00924242]
["bitfinex","SOLUSD",1646340437980,15.8992,94.45,94.353,5.296]
["bitfinex","SOLUSD",1646340438381,17.59319093,94.45,94.354,24.8763]
["bitfinex","SOLUSD",1646340438583,30.25319093,94.45,94.355,5.296]
["bitfinex","SOLUSD",1646340438781,1.28538472,94.449,94.355,5.296]
["bitfinex","SOLUSD",1646340438982,15.9025,94.43,94.354,24.8763]
["bitfinex","SOLUSD",1646340439985,17.59649093,94.43,94.354,24.8763]
["bitfinex","SOLUSD",1646340440687,93.45649093,94.43,94.354,24.8763]
["bitfinex","SOLUSD",1646340441087,93.45649093,94.43,94.341,23.7971]
["bitfinex","SOLUSD",1646340441285,93.45649093,94.43,94.338,5.297]
["bitfinex","SOLUSD",1646340441286,105.3,94.425,94.303,5.297]
["bitfinex","SOLUSD",1646340441487,15.9082,94.4,94.303,5.297]
["bitfinex","SOLUSD",1646340441787,15.9082,94.4,94.304,45.6074]
["bitfinex","SOLUSD",1646340441990,1.69399093,94.399,94.338,59.62710272]
["bitfinex","SOLUSD",1646340442386,15.9082,94.4,94.338,59.62710272]
["bitfinex","SOLUSD",1646340442788,15.9082,94.4,94.32,15.9063]
["bitfinex","SOLUSD",1646340443187,15.9082,94.4,94.309,2.54904003]
["bitfinex","SOLUSD",1646340443389,15.9082,94.4,94.31,5.298]
["bitfinex","SOLUSD",1646340443988,15.9082,94.4,94.338,49.95648845]
["bitfinex","SOLUSD",1646340444388,1.69399093,94.423,94.338,49.95648845]
["bitfinex","SOLUSD",1646340444790,1.69399093,94.423,94.339,28.07796626]
["bitfinex","SOLUSD",1646340445190,1.69399093,94.435,94.341,0.25955693]
["bitfinex","SOLUSD",1646340445390,15.9007,94.44,94.343,105.55955693]
["bitfinex","SOLUSD",1646340445590,15.9007,94.44,94.369,7.60748838]
["bitfinex","SOLUSD",1646340445791,15.9007,94.44,94.37,49.78905623]
["bitfinex","SOLUSD",1646340446892,17.18608472,94.44,94.369,7.60748838]
["bitfinex","SOLUSD",1646340447292,15.9034,94.42,94.369,7.60748838]
["bitfinex","SOLUSD",1646340448098,1.69387474,94.419,94.369,7.60748838]
["bitfinex","SOLUSD",1646340448297,2.97925946,94.419,94.369,7.10748838]
["bitfinex","SOLUSD",1646340448497,15.9059,94.41,94.369,7.10748838]
["bitfinex","SOLUSD",1646340448898,1.69387474,94.409,94.369,7.10748838]
["bitfinex","SOLUSD",1646340450000,15.9077,94.4,94.369,7.10748838]
["bitfinex","SOLUSD",1646340450400,1.69387474,94.399,94.369,7.10748838]
["bitfinex","SOLUSD",1646340451719,63.2,94.386,94.26,53.0388]
["bitfinex","SOLUSD",1646340452018,105.3,94.379,94.264,69.8556]
["bitfinex","SOLUSD",1646340452221,12.66,94.37,94.264,69.8556]
["bitfinex","SOLUSD",1646340452420,10.640095,94.369,94.292,49.69278312]
["bitfinex","SOLUSD",1646340452620,10.640095,94.369,94.307,65.11710394]
["bitfinex","SOLUSD",1646340453020,1.69387474,94.378,94.307,65.11710394]
["bitfinex","SOLUSD",1646340453821,1.69387474,94.378,94.264,69.8556]
["bitfinex","SOLUSD",1646340454224,1.28538472,94.377,94.264,69.8556]
["bitfinex","SOLUSD",1646340454424,63.2,94.369,94.337,87.75807995]
["bitfinex","SOLUSD",1646340454626,12.66,94.36,94.337,87.75807995]
["bitfinex","SOLUSD",1646340454825,105.3,94.359,94.337,87.75807995]
["bitfinex","SOLUSD",1646340455022,63.2,94.352,94.337,87.75807995]
["bitfinex","SOLUSD",1646340455524,1.69387474,94.351,94.337,87.75807995]
["bitfinex","SOLUSD",1646340456122,15.9173,94.35,94.337,87.75807995]
["bitfinex","SOLUSD",1646340456524,106.99387474,94.349,94.337,87.75807995]
["bitfinex","SOLUSD",1646340456726,106.99387474,94.349,94.337,84.06474515]
["bitfinex","SOLUSD",1646340457027,1.69387474,94.348,94.337,84.06474515]
["bitfinex","SOLUSD",1646340457223,1.69387474,94.348,94.337,31.52391824]
["bitfinex","SOLUSD",1646340457723,2.57076944,94.347,94.337,31.52391824]
["bitfinex","SOLUSD",1646340458123,1.69387474,94.346,94.337,31.52391824]
["bitfinex","SOLUSD",1646340458323,105.3,94.343,94.337,31.52391824]
["bitfinex","SOLUSD",1646340458723,1.69387474,94.346,94.337,31.52391824]
["bitfinex","SOLUSD",1646340459123,79.1173,94.35,94.337,31.52391824]
["bitfinex","SOLUSD",1646340459124,1.69429984,94.343,94.337,31.52391824]
["bitfinex","SOLUSD",1646340459324,1.69429984,94.343,94.234,0.530389]
["bitfinex","SOLUSD",1646340459325,63.2,94.339,94.234,0.530389]
["bitfinex","SOLUSD",1646340459526,63.2,94.329,94.234,0.530389]
["bitfinex","SOLUSD",1646340459724,105.3,94.318,94.234,0.530389]
["bitfinex","SOLUSD",1646340459924,12.66,94.33,94.234,0.530389]
["bitfinex","SOLUSD",1646340459925,75.86,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1646340460724,15.9258,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1646340460925,15.4258,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1646340461336,78.6258,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1646340461529,1.69429984,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1646340461727,15.9287,94.28,94.234,0.530389]
["bitfinex","SOLUSD",1646340462129,1.69429984,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1646340462329,25.09586341,94.399,94.234,0.530389]
["bitfinex","SOLUSD",1646340462330,14.35429984,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1646340462531,1.69429984,94.31,94.234,3.07942903]
["bitfinex","SOLUSD",1646340462731,14.35429984,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1646340463728,77.55429984,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1646340463928,15.9242,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1646340464429,1.69429984,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1646340465232,1.69429984,94.299,94.225,14.746189]
["bitfinex","SOLUSD",1646340466032,15.9256,94.29,94.225,14.746189]
["bitfinex","SOLUSD",1646340467030,1.69429984,94.299,94.225,14.746189]
["bitfinex","SOLUSD",1646340467930,1.69429984,94.299,94.23,15.9218]
["bitfinex","SOLUSD",1646340468132,15.5923,94.317,94.231,0.19847656]
["bitfinex","SOLUSD",1646340468330,1.69429984,94.327,94.227,0.26108179]
["bitfinex","SOLUSD",1646340468533,1.69429984,94.346,94.232,0.44515459]
["bitfinex","SOLUSD",1646340468731,1.69429984,94.346,94.235,0.579529]
["bitfinex","SOLUSD",1646340469139,1.69429984,94.342,94.24,53.0509]
["bitfinex","SOLUSD",1646340469436,1.69429984,94.359,94.243,105.3]
["bitfinex","SOLUSD",1646340469636,1.69429984,94.359,94.244,0.579529]
["bitfinex","SOLUSD",1646340469836,1.69429984,94.37,94.258,5.0]
["bitfinex","SOLUSD",1646340470037,1.69429984,94.37,94.26,117.96]
["bitfinex","SOLUSD",1646340470239,1.69429984,94.37,94.261,0.66662623]
["bitfinex","SOLUSD",1646340470437,1.69429984,94.37,94.3,15.9102]
["bitfinex","SOLUSD",1646340470638,17.60579984,94.37,94.271,0.66662623]
["bitfinex","SOLUSD",1646340470838,30.26579984,94.37,94.249,105.3]
["bitfinex","SOLUSD",1646340471038,108.70298763,94.369,94.233,29.2915]
["bitfinex","SOLUSD",1646340471238,105.3,94.359,94.233,29.2915]
["bitfinex","SOLUSD",1646340471438,1.69429984,94.368,94.233,24.2915]
["bitfinex","SOLUSD",1646340471638,15.9179,94.35,94.26,15.9168]
["bitfinex","SOLUSD",1646340471936,15.9179,94.35,94.261,61.92144198]
["bitfinex","SOLUSD",1646340472136,1.69429984,94.349,94.261,61.92144198]
["bitfinex","SOLUSD",1646340472742,1.69429984,94.349,94.28,15.9135]
["bitfinex","SOLUSD",1646340472937,1.69429984,94.349,94.281,52.674161]
["bitfinex","SOLUSD",1646340473338,1.69429984,94.362,94.281,52.674161]
["bitfinex","SOLUSD",1646340473539,15.9129,94.37,94.281,52.674161]
["bitfinex","SOLUSD",1646340475139,3.40298763,94.369,94.281,52.674161]
["bitfinex","SOLUSD",1646340475342,2.90298763,94.369,94.281,52.674161]
["bitfinex","SOLUSD",1646340475542,15.9131,94.36,94.281,52.674161]
["bitfinex","SOLUSD",1646340476043,1.69429984,94.359,94.281,52.674161]
["bitfinex","SOLUSD",1646340476341,3.40298763,94.359,94.281,52.674161]
["bitfinex","SOLUSD",1646340476541,1.69429984,94.359,94.281,52.674161]
["bitfinex","SOLUSD",1646340476742,15.9164,94.35,94.281,52.674161]
["bitfinex","SOLUSD",1646340476942,1.69303013,94.358,94.281,52.674161]
["bitfinex","SOLUSD",1646340477145,1.69303013,94.358,94.29,15.9119]
["bitfinex","SOLUSD",1646340478343,1.69303013,94.358,94.282,24.4169]
["bitfinex","SOLUSD",1646340478545,1.69303013,94.358,94.283,5.301]
["bitfinex","SOLUSD",1646340478744,1.69303013,94.358,94.282,24.4169]
["bitfinex","SOLUSD",1646340478947,3.40171792,94.358,94.282,24.4169]
["bitfinex","SOLUSD",1646340479344,1.69303013,94.357,94.282,24.4169]
["bitfinex","SOLUSD",1646340479545,15.9151,94.35,94.282,24.4169]
["bitfinex","SOLUSD",1646340479746,105.3,94.349,94.282,24.4169]
["bitfinex","SOLUSD",1646340479947,108.70171792,94.349,94.282,24.4169]
["bitfinex","SOLUSD",1646340480147,1.69303013,94.348,94.282,24.4169]
["bitfinex","SOLUSD",1646340480550,168.5,94.347,94.261,22.7526]
["bitfinex","SOLUSD",1646340480747,63.2,94.332,94.261,22.7526]
["bitfinex","SOLUSD",1646340480947,12.66,94.32,94.254,56.11059464]
["bitfinex","SOLUSD",1646340481246,63.2,94.33,94.247,22.7542]
["bitfinex","SOLUSD",1646340481445,1.69303013,94.319,94.247,22.7542]
["bitfinex","SOLUSD",1646340481647,15.9252,94.3,94.247,22.7542]
["bitfinex","SOLUSD",1646340482049,1.69303013,94.299,94.247,22.7542]
["bitfinex","SOLUSD",1646340482547,75.86,94.29,94.215,5.303]
["bitfinex","SOLUSD",1646340482746,105.3,94.289,94.215,5.303]
["bitfinex","SOLUSD",1646340482957,105.3,94.277,94.203,5.304]
["bitfinex","SOLUSD",1646340483152,105.3,94.269,94.182,5.305]
["bitfinex","SOLUSD",1646340483349,63.2,94.266,94.167,58.2174149]
["bitfinex","SOLUSD",1646340483550,12.66,94.27,94.182,60.34710257]
["bitfinex","SOLUSD",1646340483551,1.69303013,94.268,94.182,60.34710257]
["bitfinex","SOLUSD",1646340483751,15.9334,94.26,94.213,48.79241813]
["bitfinex","SOLUSD",1646340484152,1.69303013,94.265,94.179,2.54904003]
["bitfinex","SOLUSD",1646340484352,1.69303013,94.265,94.18,5.305]
["bitfinex","SOLUSD",1646340484550,1.69303013,94.265,94.181,23.35]
["bitfinex","SOLUSD",1646340484952,15.93,94.26,94.181,23.35]
["bitfinex","SOLUSD",1646340485369,17.62303013,94.26,94.181,23.35]
["bitfinex","SOLUSD",1646340485970,17.62303013,94.26,94.19,15.9286]
["bitfinex","SOLUSD",1646340486273,15.93,94.26,94.205,49.49363498]
["bitfinex","SOLUSD",1646340486674,15.93,94.26,94.19,15.9286]
["bitfinex","SOLUSD",1646340487270,12.66,94.27,94.182,5.305]
["bitfinex","SOLUSD",1646340487473,15.9275,94.28,94.183,24.3258]
["bitfinex","SOLUSD",1646340487670,1.69303013,94.304,94.215,62.34280582]
["bitfinex","SOLUSD",1646340488071,1.69303013,94.304,94.216,2.82039872]
["bitfinex","SOLUSD",1646340488276,1.69303013,94.324,94.216,2.82039872]
["bitfinex","SOLUSD",1646340488472,15.9209,94.32,94.217,48.26004003]
["bitfinex","SOLUSD",1646340488673,15.9209,94.32,94.218,0.28332872]
["bitfinex","SOLUSD",1646340488872,15.9209,94.32,94.218,2.83236875]
["bitfinex","SOLUSD",1646340489277,15.9209,94.32,94.219,2.54904003]
["bitfinex","SOLUSD",1646340489573,19.70775196,94.329,94.251,64.84456771]
["bitfinex","SOLUSD",1646340489774,19.28631469,94.34,94.251,64.84456771]
["bitfinex","SOLUSD",1646340489972,2.22002112,94.343,94.251,64.84456771]
["bitfinex","SOLUSD",1646340489973,19.28631469,94.354,94.252,2.54904003]
["bitfinex","SOLUSD",1646340490174,19.28631469,94.354,94.253,0.34074106]
["bitfinex","SOLUSD",1646340490375,1.69915161,94.353,94.252,48.26004003]
["bitfinex","SOLUSD",1646340490573,184.4149,94.35,94.252,45.711]
["bitfinex","SOLUSD",1646340490780,197.0749,94.35,94.252,45.711]
["bitfinex","SOLUSD",1646340490973,1.69915161,94.349,94.252,45.711]
["bitfinex","SOLUSD",1646340491173,168.5,94.348,94.252,45.711]
["bitfinex","SOLUSD",1646340491375,187.78631469,94.348,94.252,45.711]
["bitfinex","SOLUSD",1646340491574,1.69915161,94.347,94.252,45.711]
["bitfinex","SOLUSD",1646340491773,168.5,94.346,94.252,45.711]
["bitfinex","SOLUSD",1646340491973,187.78631469,94.346,94.252,45.711]
["bitfinex","SOLUSD",1646340492174,1.69915161,94.345,94.252,45.711]
["bitfinex","SOLUSD",1646340492376,15.9207,94.32,94.252,45.711]
["bitfinex","SOLUSD",1646340492777,1.69915161,94.319,94.252,45.711]
["bitfinex","SOLUSD",1646340493075,106.99915161,94.319,94.252,45.711]
["bitfinex","SOLUSD",1646340493576,105.3,94.309,94.221,48.23788855]
["bitfinex","SOLUSD",1646340493777,15.9265,94.29,94.221,48.23788855]
["bitfinex","SOLUSD",1646340493978,105.3,94.289,94.216,45.4933]
["bitfinex","SOLUSD",1646340494177,106.99915161,94.289,94.216,45.4933]
["bitfinex","SOLUSD",1646340494477,1.69915161,94.288,94.216,45.4933]
["bitfinex","SOLUSD",1646340494876,15.9277,94.28,94.217,64.58632623]
["bitfinex","SOLUSD",1646340495475,1.69915161,94.288,94.217,64.58632623]
["bitfinex","SOLUSD",1646340497279,1.69915161,94.288,94.22,15.9234]
["bitfinex","SOLUSD",1646340497479,1.69915161,94.3,94.22,121.2234]
["bitfinex","SOLUSD",1646340497678,46.45165161,94.344,94.221,0.30711844]
["bitfinex","SOLUSD",1646340497879,41.21408777,94.343,94.221,2.85615847]
["bitfinex","SOLUSD",1646340498080,41.21408777,94.343,94.221,2.54904003]
["bitfinex","SOLUSD",1646340498280,19.28631469,94.342,94.22,105.3]
["bitfinex","SOLUSD",1646340498482,21.48777625,94.342,94.22,105.3]
["bitfinex","SOLUSD",1646340498680,15.9192,94.33,94.221,2.54904003]
["bitfinex","SOLUSD",1646340499282,15.9192,94.33,94.221,7.54904003]
["bitfinex","SOLUSD",1646340499681,19.72631152,94.329,94.221,7.54904003]
["bitfinex","SOLUSD",1646340499882,19.72631152,94.329,94.221,2.54904003]
["bitfinex","SOLUSD",1646340500082,19.72631152,94.329,94.26,15.9168]
["bitfinex","SOLUSD",1646340500683,19.28631469,94.347,94.26,15.9168]
["bitfinex","SOLUSD",1646340500882,113.2,94.36,94.26,105.3]
["bitfinex","SOLUSD",1646340501086,113.2,94.36,94.262,0.39358701]
["bitfinex","SOLUSD",1646340501482,113.2,94.36,94.263,2.54904003]
["bitfinex","SOLUSD",1646340501684,113.2,94.36,94.264,0.39358701]
["bitfinex","SOLUSD",1646340501884,129.113,94.36,94.29,15.9116]
["bitfinex","SOLUSD",1646340502086,129.113,94.36,94.26,53.0399]
["bitfinex","SOLUSD",1646340502285,2.20553489,94.359,94.26,53.0399]
["bitfinex","SOLUSD",1646340502490,2.20553489,94.359,94.261,2.54904003]
["bitfinex","SOLUSD",1646340503290,2.20553489,94.359,94.262,0.24051598]
["bitfinex","SOLUSD",1646340503488,21.49184958,94.359,94.271,47.61030083]
["bitfinex","SOLUSD",1646340503693,25.91333226,94.359,94.271,47.36978485]
["bitfinex","SOLUSD",1646340503994,19.28631469,94.377,94.28,12.66]
["bitfinex","SOLUSD",1646340504189,113.2,94.396,94.28,12.66]
["bitfinex","SOLUSD",1646340504190,11.06450313,94.391,94.281,105.3]
["bitfinex","SOLUSD",1646340504390,11.06450313,94.391,94.284,0.36675216]
["bitfinex","SOLUSD",1646340504592,113.2,94.396,94.284,0.36675216]
["bitfinex","SOLUSD",1646340504792,113.2,94.396,94.311,105.3]
["bitfinex","SOLUSD",1646340504989,15.9012,94.44,94.321,105.3]
["bitfinex","SOLUSD",1646340505189,113.2,94.45,94.323,105.3]
["bitfinex","SOLUSD",1646340505391,113.2,94.45,94.324,0.49005038]
["bitfinex","SOLUSD",1646340505792,113.2,94.45,94.325,105.3]
["bitfinex","SOLUSD",1646340505991,113.2,94.45,94.342,105.3]
["bitfinex","SOLUSD",1646340506195,113.2,94.45,94.344,105.3]
["bitfinex","SOLUSD",1646340506391,19.28631469,94.47,94.344,105.3]
["bitfinex","SOLUSD",1646340506593,19.28631469,94.47,94.345,3.03909041]
["bitfinex","SOLUSD",1646340506793,19.28631469,94.47,94.347,4.01678458]
["bitfinex","SOLUSD",1646340506992,17.71159306,94.494,94.362,105.3]
["bitfinex","SOLUSD",1646340506993,19.28631469,94.486,94.362,105.3]
["bitfinex","SOLUSD",1646340507194,19.28631469,94.486,94.39,15.8895]
["bitfinex","SOLUSD",1646340507494,19.28631469,94.486,94.391,65.52058895]
["bitfinex","SOLUSD",1646340508093,20.97730191,94.486,94.391,65.03053857]
["bitfinex","SOLUSD",1646340508492,25.67918249,94.485,94.391,65.03053857]
["bitfinex","SOLUSD",1646340508892,20.93396857,94.484,94.391,65.03053857]
["bitfinex","SOLUSD",1646340509092,15.8929,94.48,94.391,65.03053857]
["bitfinex","SOLUSD",1646340509497,20.930881,94.479,94.391,65.03053857]
["bitfinex","SOLUSD",1646340509895,19.24298135,94.494,94.391,65.03053857]
["bitfinex","SOLUSD",1646340510100,19.24298135,94.494,94.392,2.54904003]
["bitfinex","SOLUSD",1646340510294,19.24298135,94.494,94.391,65.03053857]
["bitfinex","SOLUSD",1646340510493,1.68789965,94.493,94.391,65.03053857]
["bitfinex","SOLUSD",1646340510793,19.24298135,94.494,94.392,2.54904003]
["bitfinex","SOLUSD",1646340510996,19.24298135,94.493,94.391,65.03053857]
["bitfinex","SOLUSD",1646340511396,63.2,94.492,94.381,48.2149]
["bitfinex","SOLUSD",1646340511594,15.898,94.46,94.381,48.2149]
["bitfinex","SOLUSD",1646340512195,1.68789965,94.459,94.381,48.2149]
["bitfinex","SOLUSD",1646340512396,20.930881,94.459,94.381,48.2149]
["bitfinex","SOLUSD",1646340512796,1.68789965,94.458,94.381,48.2149]
["bitfinex","SOLUSD",1646340513196,1.68789965,94.471,94.381,48.2149]
["bitfinex","SOLUSD",1646340514799,15.8944,94.47,94.381,48.2149]
["bitfinex","SOLUSD",1646340515199,1.68789965,94.469,94.381,48.2149]
["bitfinex","SOLUSD",1646340515703,19.24298135,94.468,94.381,48.2149]
["bitfinex","SOLUSD",1646340516100,1.68789965,94.467,94.381,48.2149]
["bitfinex","SOLUSD",1646340516303,1.68789965,94.467,94.381,50.76394003]
["bitfinex","SOLUSD",1646340516502,67.32039965,94.51,94.381,50.76394003]
["bitfinex","SOLUSD",1646340516700,67.32039965,94.51,94.382,105.57302668]
["bitfinex","SOLUSD",1646340516701,14.34789965,94.51,94.382,105.57302668]
["bitfinex","SOLUSD",1646340517100,33.590881,94.51,94.384,0.30695281]
["bitfinex","SOLUSD",1646340517501,33.590881,94.51,94.386,0.30695281]
["bitfinex","SOLUSD",1646340517905,33.590881,94.51,94.388,0.30695281]
["bitfinex","SOLUSD",1646340518104,33.590881,94.51,94.382,105.3]
["bitfinex","SOLUSD",1646340518305,105.3,94.509,94.383,5.0]
["bitfinex","SOLUSD",1646340518506,109.35691443,94.509,94.381,48.2149]
["bitfinex","SOLUSD",1646340518704,105.3,94.507,94.381,48.2149]
["bitfinex","SOLUSD",1646340518907,63.2,94.506,94.381,48.2149]
["bitfinex","SOLUSD",1646340519105,105.3,94.499,94.381,48.2149]
["bitfinex","SOLUSD",1646340519505,4.05691443,94.498,94.381,48.2149]
["bitfinex","SOLUSD",1646340519706,105.3,94.497,94.381,48.2149]
["bitfinex","SOLUSD",1646340519906,63.2,94.488,94.381,48.2149]
["bitfinex","SOLUSD",1646340520107,105.3,94.479,94.381,48.2149]
["bitfinex","SOLUSD",1646340520306,12.66,94.48,94.381,48.2149]
["bitfinex","SOLUSD",1646340520508,20.930881,94.478,94.381,48.2149]
["bitfinex","SOLUSD",1646340520806,106.98789965,94.477,94.381,48.2149]
["bitfinex","SOLUSD",1646340521005,15.8977,94.45,94.381,48.2149]
["bitfinex","SOLUSD",1646340521606,1.68789965,94.449,94.381,48.2149]
["bitfinex","SOLUSD",1646340522106,1.68789965,94.449,94.338,5.0]
["bitfinex","SOLUSD",1646340522107,15.8997,94.44,94.346,62.41824004]
["bitfinex","SOLUSD",1646340522313,15.8997,94.44,94.338,5.0]
["bitfinex","SOLUSD",1646340522314,15.8997,94.44,94.339,47.1425]
["bitfinex","SOLUSD",1646340522509,1.68789965,94.439,94.339,47.1425]
["bitfinex","SOLUSD",1646340522909,1.68789965,94.439,94.34,105.3]
["bitfinex","SOLUSD",1646340523111,1.68789965,94.439,94.34,123.74904003]
["bitfinex","SOLUSD",1646340523311,1.68789965,94.439,94.342,105.3]
["bitfinex","SOLUSD",1646340523713,1.68789965,94.439,94.343,2.54904003]
["bitfinex","SOLUSD",1646340524116,113.2,94.452,94.351,105.3]
["bitfinex","SOLUSD",1646340524311,185.5,94.5,94.351,105.3]
["bitfinex","SOLUSD",1646340524312,113.2,94.488,94.354,0.20746662]
["bitfinex","SOLUSD",1646340524511,113.2,94.488,94.357,105.3]
["bitfinex","SOLUSD",1646340525010,15.8951,94.47,94.357,105.3]
["bitfinex","SOLUSD",1646340525411,113.2,94.45,94.357,105.3]
["bitfinex","SOLUSD",1646340526828,129.0991,94.45,94.36,121.1974]
["bitfinex","SOLUSD",1646340527629,129.0991,94.45,94.36,15.8974]
["bitfinex","SOLUSD",1646340527830,1.68789965,94.449,94.356,52.89997575]
["bitfinex","SOLUSD",1646340528029,15.9037,94.43,94.356,52.89997575]
["bitfinex","SOLUSD",1646340528530,1.68789965,94.429,94.356,52.89997575]
["bitfinex","SOLUSD",1646340529832,15.9029,94.42,94.356,52.89997575]
["bitfinex","SOLUSD",1646340536440,1.68789965,94.419,94.356,52.89997575]
["bitfinex","SOLUSD",1646340536641,15.9045,94.41,94.356,52.89997575]
["bitfinex","SOLUSD",1646340536839,15.9045,94.41,94.31,15.9045]
["bitfinex","SOLUSD",1646340537039,1.68789965,94.409,94.312,23.9745]
["bitfinex","SOLUSD",1646340537246,26.0509559,94.409,94.312,23.9745]
["bitfinex","SOLUSD",1646340537446,22.62165104,94.409,94.312,23.9745]
["bitfinex","SOLUSD",1646340537639,22.62165104,94.408,94.312,23.9745]
["bitfinex","SOLUSD",1646340537840,26.0509559,94.408,94.313,49.44471973]
["bitfinex","SOLUSD",1646340538039,22.62165104,94.407,94.313,49.44471973]
["bitfinex","SOLUSD",1646340538250,26.0509559,94.407,94.313,49.44471973]
["bitfinex","SOLUSD",1646340538442,1.68789965,94.406,94.313,49.44471973]
["bitfinex","SOLUSD",1646340538641,22.62165104,94.406,94.313,49.44471973]
["bitfinex","SOLUSD",1646340538843,3.42930486,94.405,94.313,49.44471973]
["bitfinex","SOLUSD",1646340539144,15.9079,94.39,94.312,23.9745]
["bitfinex","SOLUSD",1646340539543,1.68789965,94.389,94.281,48.6838]
["bitfinex","SOLUSD",1646340539745,26.0509559,94.389,94.287,2.54904003]
["bitfinex","SOLUSD",1646340540142,22.62165104,94.388,94.283,54.8188062]
["bitfinex","SOLUSD",1646340540343,15.9141,94.37,94.283,54.8188062]
["bitfinex","SOLUSD",1646340540541,28.5741,94.37,94.283,54.8188062]
["bitfinex","SOLUSD",1646340540743,37.4641,94.37,94.283,54.8188062]
["bitfinex","SOLUSD",1646340540945,1.68789965,94.369,94.283,54.8188062]
["bitfinex","SOLUSD",1646340541443,15.9168,94.36,94.283,54.8188062]
["bitfinex","SOLUSD",1646340541842,1.68789965,94.359,94.283,54.8188062]
["bitfinex","SOLUSD",1646340542242,1.68789965,94.359,94.284,2.54904003]
["bitfinex","SOLUSD",1646340542643,1.68789965,94.359,94.283,54.8188062]
["bitfinex","SOLUSD",1646340543044,1.68789965,94.379,94.284,107.84904003]
["bitfinex","SOLUSD",1646340543243,12.66,94.41,94.285,0.24587229]
["bitfinex","SOLUSD",1646340543444,20.69992977,94.407,94.285,2.79491232]
["bitfinex","SOLUSD",1646340543644,41.63368116,94.407,94.285,2.54904003]
["bitfinex","SOLUSD",1646340543844,20.93375139,94.406,94.285,2.54904003]
["bitfinex","SOLUSD",1646340544044,15.9108,94.38,94.285,2.54904003]
["bitfinex","SOLUSD",1646340544246,15.9108,94.38,94.283,54.8188062]
["bitfinex","SOLUSD",1646340544443,36.84455139,94.38,94.283,54.8188062]
["bitfinex","SOLUSD",1646340544644,49.50455139,94.38,94.284,105.3]
["bitfinex","SOLUSD",1646340544945,15.9108,94.38,94.284,105.3]
["bitfinex","SOLUSD",1646340545346,15.9108,94.38,94.285,2.54904003]
["bitfinex","SOLUSD",1646340546046,15.9108,94.38,94.29,121.2092]
["bitfinex","SOLUSD",1646340546444,15.9108,94.38,94.29,15.9092]
["bitfinex","SOLUSD",1646340546645,15.9108,94.38,94.29,121.2092]
["bitfinex","SOLUSD",1646340548045,15.9108,94.38,94.282,23.1253]
["bitfinex","SOLUSD",1646340548046,20.93375139,94.394,94.302,57.08447929]
["bitfinex","SOLUSD",1646340548248,20.93375139,94.412,94.304,0.30366078]
["bitfinex","SOLUSD",1646340548546,20.69992977,94.432,94.304,0.30366078]
["bitfinex","SOLUSD",1646340548747,57.61468116,94.432,94.313,5.0]
["bitfinex","SOLUSD",1646340548947,57.61468116,94.432,94.315,105.60811155]
["bitfinex","SOLUSD",1646340549146,20.93375139,94.431,94.315,105.60811155]
["bitfinex","SOLUSD",1646340549362,24.36305625,94.431,94.316,2.54904003]
["bitfinex","SOLUSD",1646340549549,24.36305625,94.431,94.318,105.3]
["bitfinex","SOLUSD",1646340549746,20.93375139,94.43,94.322,0.30811155]
["bitfinex","SOLUSD",1646340550347,20.93375139,94.43,94.324,105.3]
["bitfinex","SOLUSD",1646340550550,20.93375139,94.43,94.325,0.30811155]
["bitfinex","SOLUSD",1646340550848,17.27062491,94.429,94.317,50.08173503]
["bitfinex","SOLUSD",1646340551347,20.93375139,94.428,94.317,50.08173503]
["bitfinex","SOLUSD",1646340551546,20.93375139,94.428,94.318,5.298]
["bitfinex","SOLUSD",1646340551746,20.93375139,94.428,94.319,105.3]
["bitfinex","SOLUSD",1646340551949,17.27062491,94.427,94.32,5.298]
["bitfinex","SOLUSD",1646340552148,17.27062491,94.427,94.318,5.298]
["bitfinex","SOLUSD",1646340552346,20.93375139,94.426,94.318,5.298]
["bitfinex","SOLUSD",1646340552746,20.93375139,94.426,94.319,105.3]
["bitfinex","SOLUSD",1646340552947,17.27062491,94.425,94.32,110.598]
["bitfinex","SOLUSD",1646340553146,15.9052,94.41,94.32,126.5024]
["bitfinex","SOLUSD",1646340554249,36.83895139,94.41,94.32,126.5024]
["bitfinex","SOLUSD",1646340554550,36.83895139,94.41,94.32,5.36988893]
["bitfinex","SOLUSD",1646340554746,49.49895139,94.41,94.32,0.07188893]
["bitfinex","SOLUSD",1646340554948,15.9089,94.39,94.32,0.07188893]
["bitfinex","SOLUSD",1646340555346,23.01375139,94.389,94.32,0.07188893]
["bitfinex","SOLUSD",1646340555746,106.98789965,94.388,94.32,0.07188893]
["bitfinex","SOLUSD",1646340555947,110.41720451,94.388,94.32,0.07188893]
["bitfinex","SOLUSD",1646340556146,105.3,94.386,94.32,0.07188893]
["bitfinex","SOLUSD",1646340556346,105.3,94.386,94.275,0.07188893]
["bitfinex","SOLUSD",1646340556548,105.3,94.384,94.276,5.3]
["bitfinex","SOLUSD",1646340556747,12.66,94.38,94.277,60.29303002]
["bitfinex","SOLUSD",1646340556946,12.66,94.38,94.278,5.3]
["bitfinex","SOLUSD",1646340557151,91.7699,94.38,94.278,5.3]
["bitfinex","SOLUSD",1646340557348,136.87882033,94.379,94.278,5.3]
["bitfinex","SOLUSD",1646340557649,136.87882033,94.379,94.275,0.07188893]
["bitfinex","SOLUSD",1646340557650,63.2,94.368,94.275,0.07188893]
["bitfinex","SOLUSD",1646340557848,105.3,94.359,94.275,0.07188893]
["bitfinex","SOLUSD",1646340558448,46.72820026,94.358,94.275,47.16341011]
["bitfinex","SOLUSD",1646340558849,105.3,94.356,94.275,47.16341011]
["bitfinex","SOLUSD",1646340559049,15.9194,94.35,94.275,0.07188893]
["bitfinex","SOLUSD",1646340559249,28.5794,94.35,94.275,0.07188893]
["bitfinex","SOLUSD",1646340559653,24.70165104,94.349,94.275,0.07188893]
["bitfinex","SOLUSD",1646340560052,24.70165104,94.348,94.275,0.07188893]
["bitfinex","SOLUSD",1646340560259,24.70165104,94.348,94.243,99.23919047]
["bitfinex","SOLUSD",1646340560450,1.68786715,94.347,94.243,99.23919047]
["bitfinex","SOLUSD",1646340560852,24.70161854,94.347,94.243,99.23919047]
["bitfinex","SOLUSD",1646340561053,15.9193,94.34,94.243,99.23919047]
["bitfinex","SOLUSD",1646340561653,1.68786715,94.339,94.243,99.23919047]
["bitfinex","SOLUSD",1646340562454,15.9196,94.33,94.243,99.23919047]
["bitfinex","SOLUSD",1646340562653,105.3,94.329,94.243,0.07188893]
["bitfinex","SOLUSD",1646340562855,106.98786715,94.329,94.243,0.07188893]
["bitfinex","SOLUSD",1646340563054,1.68786715,94.328,94.243,0.07188893]
["bitfinex","SOLUSD",1646340563457,105.3,94.319,94.232,0.07188893]
["bitfinex","SOLUSD",1646340563656,15.9272,94.29,94.232,0.07188893]
["bitfinex","SOLUSD",1646340563955,105.3,94.289,94.232,0.07188893]
["bitfinex","SOLUSD",1646340564160,139.84942669,94.289,94.232,0.07188893]
["bitfinex","SOLUSD",1646340564355,34.54942669,94.289,94.232,0.07188893]
["bitfinex","SOLUSD",1646340564555,1.68786715,94.288,94.232,0.07188893]
["bitfinex","SOLUSD",1646340564759,15.9322,94.28,94.232,0.07188893]
["bitfinex","SOLUSD",1646340565057,1.68786715,94.279,94.232,0.07188893]
["bitfinex","SOLUSD",1646340565458,106.98786715,94.279,94.232,0.07188893]
["bitfinex","SOLUSD",1646340565658,1.68786715,94.279,94.232,0.07188893]
["bitfinex","SOLUSD",1646340565859,1.68786715,94.278,94.232,0.07188893]
["bitfinex","SOLUSD",1646340566260,79.1313,94.27,94.232,0.07188893]
["bitfinex","SOLUSD",1646340566662,1.68786715,94.269,94.232,0.07188893]
["bitfinex","SOLUSD",1646340567061,85.75508539,94.268,94.232,0.07188893]
["bitfinex","SOLUSD",1646340567463,168.5,94.266,94.215,0.07188893]
["bitfinex","SOLUSD",1646340567660,85.0,94.265,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340567860,168.5,94.259,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340568062,105.3,94.249,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340568466,105.3,94.241,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340568666,12.66,94.24,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340568865,105.3,94.227,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340569267,120.44937993,94.227,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340569466,168.5,94.225,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340569667,12.66,94.22,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340570069,11.9943413,94.219,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340570569,1.68786715,94.218,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340572172,26.14961921,94.218,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340572378,1.32990196,94.217,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340572574,3.01776911,94.217,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340572773,24.46175206,94.216,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340572972,26.14961921,94.216,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340573172,15.9339,94.25,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340573973,12.66,94.28,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340574173,15.9332,94.25,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340574977,22.18660122,94.28,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340576090,15.9301,94.27,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340576390,15.826521,94.27,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340576588,22.18660122,94.28,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340576790,22.18660122,94.296,94.214,8.893e-05]
["bitfinex","SOLUSD",1646340576992,22.18660122,94.31,94.215,0.37560899]
["bitfinex","SOLUSD",1646340577192,22.18660122,94.31,94.221,65.993358]
["bitfinex","SOLUSD",1646340577390,22.18660122,94.333,94.221,65.993358]
["bitfinex","SOLUSD",1646340577791,22.18660122,94.333,94.222,2.54904003]
["bitfinex","SOLUSD",1646340578090,22.18660122,94.333,94.223,0.37864093]
["bitfinex","SOLUSD",1646340578289,22.18660122,94.333,94.223,47.69944093]
["bitfinex","SOLUSD",1646340578789,22.18660122,94.333,94.224,105.3]
["bitfinex","SOLUSD",1646340578990,15.9203,94.33,94.24,15.9179]
["bitfinex","SOLUSD",1646340579191,15.9203,94.33,94.241,65.44006051]
["bitfinex","SOLUSD",1646340579592,22.18660122,94.329,94.241,65.04521058]
["bitfinex","SOLUSD",1646340579792,22.18660122,94.329,94.242,0.39484993]
["bitfinex","SOLUSD",1646340579991,22.18660122,94.329,94.241,65.04521058]
["bitfinex","SOLUSD",1646340580594,168.5,94.328,94.241,65.04521058]
["bitfinex","SOLUSD",1646340580892,26.98688457,94.327,94.241,65.04521058]
["bitfinex","SOLUSD",1646340581293,22.18660122,94.326,94.241,65.04521058]
["bitfinex","SOLUSD",1646340581497,26.98688457,94.326,94.241,65.04521058]
["bitfinex","SOLUSD",1646340581994,1.43676341,94.399,94.241,65.04521058]
["bitfinex","SOLUSD",1646340581995,20.12604405,94.358,94.244,0.30943478]
["bitfinex","SOLUSD",1646340582193,63.2,94.4,94.252,0.42391487]
["bitfinex","SOLUSD",1646340582394,19.32895129,94.389,94.255,0.42391487]
["bitfinex","SOLUSD",1646340582593,19.32895129,94.389,94.259,105.3]
["bitfinex","SOLUSD",1646340582798,20.12604405,94.379,94.28,15.9121]
["bitfinex","SOLUSD",1646340582995,20.12604405,94.379,94.261,105.3]
["bitfinex","SOLUSD",1646340582996,15.9137,94.36,94.281,66.17045712]
["bitfinex","SOLUSD",1646340585603,129.1111,94.38,94.282,5.301]
["bitfinex","SOLUSD",1646340585803,113.2,94.38,94.283,0.27016341]
["bitfinex","SOLUSD",1646340586003,113.2,94.38,94.291,5.0]
["bitfinex","SOLUSD",1646340586303,113.2,94.38,94.292,5.3]
["bitfinex","SOLUSD",1646340586706,129.1104,94.38,94.29,15.9098]
["bitfinex","SOLUSD",1646340587504,149.23644405,94.38,94.282,5.3]
["bitfinex","SOLUSD",1646340587908,1.68783414,94.379,94.281,66.17045712]
["bitfinex","SOLUSD",1646340588105,15.9171,94.36,94.281,66.17045712]
["bitfinex","SOLUSD",1646340588305,63.2,94.358,94.246,5.301]
["bitfinex","SOLUSD",1646340588505,63.2,94.358,94.22,12.66]
["bitfinex","SOLUSD",1646340588506,145.0,94.356,94.208,60.14319863]
["bitfinex","SOLUSD",1646340588707,145.0,94.356,94.208,47.25103517]
["bitfinex","SOLUSD",1646340588908,1.43676341,94.351,94.209,5.303]
["bitfinex","SOLUSD",1646340589109,15.9357,94.29,94.209,5.303]
["bitfinex","SOLUSD",1646340589307,105.3,94.289,94.15,0.1168]
["bitfinex","SOLUSD",1646340589510,63.2,94.279,94.15,0.1168]
["bitfinex","SOLUSD",1646340589708,12.66,94.27,94.151,5.307]
["bitfinex","SOLUSD",1646340589911,53.1247,94.26,94.151,5.307]
["bitfinex","SOLUSD",1646340590109,15.9374,94.25,94.151,5.307]
["bitfinex","SOLUSD",1646340590309,15.9374,94.25,94.152,54.50136904]
["bitfinex","SOLUSD",1646340590514,15.9374,94.25,94.153,5.307]
["bitfinex","SOLUSD",1646340591510,12.66,94.27,94.153,5.307]
["bitfinex","SOLUSD",1646340591717,1.69395424,94.274,94.153,5.307]
["bitfinex","SOLUSD",1646340591910,1.69395424,94.274,94.163,5.0]
["bitfinex","SOLUSD",1646340592112,12.66,94.29,94.164,5.306]
["bitfinex","SOLUSD",1646340592313,12.66,94.29,94.156,5.0]
["bitfinex","SOLUSD",1646340592514,1.69395424,94.289,94.157,5.306]
["bitfinex","SOLUSD",1646340592714,1.69395424,94.289,94.158,5.0]
["bitfinex","SOLUSD",1646340592916,1.69395424,94.289,94.159,5.306]
["bitfinex","SOLUSD",1646340593117,1.69395424,94.289,94.161,5.0]
["bitfinex","SOLUSD",1646340593314,1.69395424,94.289,94.163,105.3]
["bitfinex","SOLUSD",1646340593516,5.295,94.288,94.183,5.0]
["bitfinex","SOLUSD",1646340593717,5.295,94.288,94.184,57.80542432]
["bitfinex","SOLUSD",1646340594416,1.69395424,94.287,94.184,57.80542432]
["bitfinex","SOLUSD",1646340594616,5.268,94.286,94.184,57.80542432]
["bitfinex","SOLUSD",1646340595015,1.69395424,94.285,94.184,60.35446435]
["bitfinex","SOLUSD",1646340595218,5.241,94.319,94.191,110.3]
["bitfinex","SOLUSD",1646340595416,15.9239,94.32,94.192,5.304]
["bitfinex","SOLUSD",1646340595618,15.9239,94.32,94.199,48.99469894]
["bitfinex","SOLUSD",1646340596217,15.9239,94.32,94.2,113.15304003]
["bitfinex","SOLUSD",1646340596618,5.116,94.319,94.201,7.54904003]
["bitfinex","SOLUSD",1646340596817,5.116,94.319,94.202,110.604]
["bitfinex","SOLUSD",1646340597020,15.9239,94.32,94.202,113.15304003]
["bitfinex","SOLUSD",1646340597219,79.1239,94.32,94.202,7.85304003]
["bitfinex","SOLUSD",1646340597419,79.1239,94.32,94.199,48.99469894]
["bitfinex","SOLUSD",1646340597420,63.2,94.314,94.203,2.54904003]
["bitfinex","SOLUSD",1646340597622,5.304,94.313,94.199,48.99469894]
["bitfinex","SOLUSD",1646340597822,12.66,94.31,94.199,48.99469894]
["bitfinex","SOLUSD",1646340598020,15.9304,94.28,94.199,48.99469894]
["bitfinex","SOLUSD",1646340598522,15.9304,94.28,94.178,2.54904003]
["bitfinex","SOLUSD",1646340598821,112.3008984,94.279,94.15,0.1168]
["bitfinex","SOLUSD",1646340599024,41.74079254,94.279,94.15,0.1168]
["bitfinex","SOLUSD",1646340599220,1.6948984,94.278,94.165,5.306]
["bitfinex","SOLUSD",1646340599519,9.13,94.28,94.166,56.02834642]
["bitfinex","SOLUSD",1646340599725,9.13,94.28,94.167,5.306]
["bitfinex","SOLUSD",1646340600132,37.7192,94.28,94.167,5.306]
["bitfinex","SOLUSD",1646340600328,105.3,94.277,94.15,0.1168]
["bitfinex","SOLUSD",1646340600528,105.3,94.275,94.15,0.1168]
["bitfinex","SOLUSD",1646340600730,63.2,94.272,94.15,0.1168]
["bitfinex","SOLUSD",1646340600927,63.2,94.259,94.15,0.1168]
["bitfinex","SOLUSD",1646340601129,63.2,94.249,94.15,0.1168]
["bitfinex","SOLUSD",1646340601344,12.66,94.25,94.15,0.1168]
["bitfinex","SOLUSD",1646340601345,105.3,94.242,94.15,0.1168]
["bitfinex","SOLUSD",1646340601546,12.66,94.23,94.15,0.1168]
["bitfinex","SOLUSD",1646340601946,5.056,94.229,94.15,0.1168]
["bitfinex","SOLUSD",1646340602747,5.48281962,94.229,94.15,0.1168]
["bitfinex","SOLUSD",1646340603847,3.791971,94.229,94.15,0.1168]
["bitfinex","SOLUSD",1646340604848,3.791971,94.229,94.152,5.53823077]
["bitfinex","SOLUSD",1646340605049,6.62,94.259,94.153,5.308]
["bitfinex","SOLUSD",1646340605249,6.62,94.259,94.154,5.05520884]
["bitfinex","SOLUSD",1646340605449,6.62,94.259,94.194,62.78707861]
["bitfinex","SOLUSD",1646340605649,9.13,94.28,94.194,62.78707861]
["bitfinex","SOLUSD",1646340605849,9.13,94.28,94.201,5.76402299]
["bitfinex","SOLUSD",1646340606057,9.13,94.28,94.234,55.97155112]
["bitfinex","SOLUSD",1646340606249,12.66,94.37,94.234,55.97155112]
["bitfinex","SOLUSD",1646340606557,24.1477942,94.369,94.243,5.0]
["bitfinex","SOLUSD",1646340606749,30.39516307,94.366,94.243,5.0]
["bitfinex","SOLUSD",1646340607153,15.9171,94.36,94.243,5.0]
["bitfinex","SOLUSD",1646340607350,28.5771,94.36,94.243,5.0]
["bitfinex","SOLUSD",1646340607550,30.39516307,94.359,94.243,5.0]
["bitfinex","SOLUSD",1646340607752,30.39516307,94.359,94.234,55.97155112]
["bitfinex","SOLUSD",1646340607753,63.2,94.358,94.234,55.97155112]
["bitfinex","SOLUSD",1646340607950,93.59516307,94.358,94.234,55.97155112]
["bitfinex","SOLUSD",1646340608151,63.2,94.349,94.234,55.97155112]
["bitfinex","SOLUSD",1646340608352,15.9186,94.35,94.234,55.97155112]
["bitfinex","SOLUSD",1646340608353,168.5,94.339,94.234,55.97155112]
["bitfinex","SOLUSD",1646340608755,1.68275849,94.338,94.234,55.97155112]
["bitfinex","SOLUSD",1646340608952,168.5,94.337,94.234,55.97155112]
["bitfinex","SOLUSD",1646340609254,1.68275849,94.336,94.234,55.97155112]
["bitfinex","SOLUSD",1646340609452,63.2,94.335,94.234,55.97155112]
["bitfinex","SOLUSD",1646340609854,1.68275849,94.334,94.234,55.97155112]
["bitfinex","SOLUSD",1646340610054,30.39111762,94.334,94.234,55.97155112]
["bitfinex","SOLUSD",1646340610254,1.68275849,94.334,94.234,55.97155112]
["bitfinex","SOLUSD",1646340610454,28.70835913,94.333,94.234,55.97155112]
["bitfinex","SOLUSD",1646340611955,128.59084399,94.37,94.234,55.97155112]
["bitfinex","SOLUSD",1646340611956,27.35895913,94.354,94.24,12.66]
["bitfinex","SOLUSD",1646340612155,27.35895913,94.354,94.243,0.30640186]
["bitfinex","SOLUSD",1646340612354,22.8368,94.403,94.29,15.9062]
["bitfinex","SOLUSD",1646340612554,1.43676341,94.41,94.291,0.39917064]
["bitfinex","SOLUSD",1646340612758,1.43676341,94.415,94.291,0.39917064]
["bitfinex","SOLUSD",1646340613256,1.43676341,94.427,94.291,0.39917064]
["bitfinex","SOLUSD",1646340613454,1.43676341,94.427,94.31,15.9037]
["bitfinex","SOLUSD",1646340613659,5.51795572,94.43,94.32,12.66]
["bitfinex","SOLUSD",1646340613856,1.43676341,94.456,94.358,5.0]
["bitfinex","SOLUSD",1646340614054,44.82504517,94.461,94.331,66.46473411]
["bitfinex","SOLUSD",1646340614055,5.51632158,94.46,94.331,66.46473411]
["bitfinex","SOLUSD",1646340614256,1.43676341,94.458,94.331,66.02768872]
["bitfinex","SOLUSD",1646340614454,16.42582821,94.455,94.331,66.02768872]
["bitfinex","SOLUSD",1646340614656,15.9006,94.45,94.34,15.899]
["bitfinex","SOLUSD",1646340615256,17.58319518,94.45,94.331,66.02768872]
["bitfinex","SOLUSD",1646340615458,12.66,94.44,94.331,66.02768872]
["bitfinex","SOLUSD",1646340615658,12.66,94.44,94.316,5.0]
["bitfinex","SOLUSD",1646340615858,15.9095,94.41,94.293,79.2781]
["bitfinex","SOLUSD",1646340616058,63.2,94.409,94.291,24.5324]
["bitfinex","SOLUSD",1646340616359,18.10842339,94.409,94.291,24.5324]
["bitfinex","SOLUSD",1646340616557,3.65341025,94.408,94.291,24.5324]
["bitfinex","SOLUSD",1646340616766,3.65341025,94.408,94.292,62.70168905]
["bitfinex","SOLUSD",1646340616957,15.9145,94.38,94.292,62.70168905]
["bitfinex","SOLUSD",1646340617158,18.39664328,94.407,94.292,62.70168905]
["bitfinex","SOLUSD",1646340617361,1.68259518,94.424,94.292,62.70168905]
["bitfinex","SOLUSD",1646340617558,14.34259518,94.44,94.292,62.70168905]
["bitfinex","SOLUSD",1646340617959,14.34259518,94.44,94.301,5.0]
["bitfinex","SOLUSD",1646340618158,69.5196418,94.45,94.31,15.9043]
["bitfinex","SOLUSD",1646340618358,69.5196418,94.45,94.311,63.57911979]
["bitfinex","SOLUSD",1646340618962,82.1796418,94.45,94.311,63.57911979]
["bitfinex","SOLUSD",1646340619161,3.65341025,94.449,94.311,63.57911979]
["bitfinex","SOLUSD",1646340619360,15.9022,94.44,94.311,63.57911979]
["bitfinex","SOLUSD",1646340619562,63.2,94.439,94.311,63.57911979]
["bitfinex","SOLUSD",1646340619763,64.88259518,94.439,94.311,63.57911979]
["bitfinex","SOLUSD",1646340619963,172.17196981,94.439,94.311,63.57911979]
["bitfinex","SOLUSD",1646340620159,105.3,94.437,94.311,63.57911979]
["bitfinex","SOLUSD",1646340620359,63.2,94.428,94.311,63.57911979]
["bitfinex","SOLUSD",1646340620660,21.68195006,94.438,94.266,5.0]
["bitfinex","SOLUSD",1646340620661,0.21002301,94.408,94.266,5.0]
["bitfinex","SOLUSD",1646340620863,168.71002301,94.408,94.266,5.0]
["bitfinex","SOLUSD",1646340621062,117.96,94.4,94.234,71.9463]
["bitfinex","SOLUSD",1646340621261,117.96,94.4,94.256,5.0]
["bitfinex","SOLUSD",1646340621465,32.86305287,94.399,94.257,57.50045763]
["bitfinex","SOLUSD",1646340621761,15.918,94.38,94.257,57.50045763]
["bitfinex","SOLUSD",1646340621961,28.578,94.38,94.257,57.50045763]
["bitfinex","SOLUSD",1646340622160,106.98259518,94.379,94.257,57.50045763]
["bitfinex","SOLUSD",1646340622565,1.68259518,94.378,94.257,57.50045763]
["bitfinex","SOLUSD",1646340622760,1.68259518,94.378,94.29,15.9079]
["bitfinex","SOLUSD",1646340622963,19.99935488,94.413,94.281,53.06513811]
["bitfinex","SOLUSD",1646340623162,118.67430626,94.45,94.291,4.20984563]
["bitfinex","SOLUSD",1646340623366,22.15841957,94.445,94.292,23.2468]
["bitfinex","SOLUSD",1646340623560,1.6745479,94.448,94.292,23.2468]
["bitfinex","SOLUSD",1646340623760,1.6745479,94.439,94.292,25.79584003]
["bitfinex","SOLUSD",1646340623960,3.64536297,94.439,94.292,23.2468]
["bitfinex","SOLUSD",1646340624166,79.1054,94.42,94.292,23.2468]
["bitfinex","SOLUSD",1646340624362,15.9054,94.42,94.292,23.2468]
["bitfinex","SOLUSD",1646340624570,15.9054,94.42,94.293,4.31059762]
["bitfinex","SOLUSD",1646340624762,1.6745479,94.419,94.292,23.2468]
["bitfinex","SOLUSD",1646340624964,105.3,94.413,94.292,23.2468]
["bitfinex","SOLUSD",1646340625263,75.86,94.41,94.292,23.2468]
["bitfinex","SOLUSD",1646340625463,15.9101,94.39,94.292,23.2468]
["bitfinex","SOLUSD",1646340626063,1.6745479,94.389,94.292,23.2468]
["bitfinex","SOLUSD",1646340627762,1.6745479,94.389,94.3,15.9068]
["bitfinex","SOLUSD",1646340627962,1.6745479,94.389,94.301,65.15534091]
["bitfinex","SOLUSD",1646340628161,1.6745479,94.409,94.301,65.15534091]
["bitfinex","SOLUSD",1646340628362,1.6745479,94.409,94.302,24.3929]
["bitfinex","SOLUSD",1646340628562,15.9039,94.43,94.308,5.0]
["bitfinex","SOLUSD",1646340628762,15.9039,94.43,94.321,56.53364807]
["bitfinex","SOLUSD",1646340628963,15.9039,94.43,94.33,15.9012]
["bitfinex","SOLUSD",1646340629163,15.9039,94.43,94.322,24.1823]
["bitfinex","SOLUSD",1646340629465,1.6745479,94.452,94.322,24.1823]
["bitfinex","SOLUSD",1646340629466,15.9069,94.41,94.322,24.1823]
["bitfinex","SOLUSD",1646340629864,105.3,94.427,94.322,24.1823]
["bitfinex","SOLUSD",1646340630065,1.6745479,94.409,94.322,24.1823]
["bitfinex","SOLUSD",1646340630467,1.6745479,94.42,94.322,24.1823]
["bitfinex","SOLUSD",1646340630666,17.5798479,94.42,94.322,24.1823]
["bitfinex","SOLUSD",1646340630966,1.6745479,94.43,94.323,2.54904003]
["bitfinex","SOLUSD",1646340631767,17.5775479,94.43,94.33,15.9023]
["bitfinex","SOLUSD",1646340632167,17.5775479,94.43,94.322,24.1823]
["bitfinex","SOLUSD",1646340632868,17.5775479,94.43,94.33,15.9021]
["bitfinex","SOLUSD",1646340633270,1.6745479,94.43,94.33,28.5621]
["bitfinex","SOLUSD",1646340633468,1.6745479,94.43,94.331,2.54904003]
["bitfinex","SOLUSD",1646340633669,1.6745479,94.43,94.339,63.88215495]
["bitfinex","SOLUSD",1646340634674,17.5772479,94.43,94.34,15.9003]
["bitfinex","SOLUSD",1646340635494,1.6745479,94.43,94.34,15.9003]
["bitfinex","SOLUSD",1646340635696,1.6745479,94.457,94.37,15.8963]
["bitfinex","SOLUSD",1646340635995,1.43676341,94.478,94.371,55.27431665]
["bitfinex","SOLUSD",1646340636196,1.43676341,94.479,94.371,55.27431665]
["bitfinex","SOLUSD",1646340636396,1.6745479,94.469,94.371,55.27431665]
["bitfinex","SOLUSD",1646340636600,79.098,94.46,94.371,55.27431665]
["bitfinex","SOLUSD",1646340636799,105.3,94.459,94.371,55.27431665]
["bitfinex","SOLUSD",1646340637002,106.9745479,94.459,94.371,55.27431665]
["bitfinex","SOLUSD",1646340637197,1.6745479,94.458,94.371,55.27431665]
["bitfinex","SOLUSD",1646340637397,3.69580297,94.458,94.371,55.27431665]
["bitfinex","SOLUSD",1646340637596,105.3,94.439,94.342,72.0397]
["bitfinex","SOLUSD",1646340637797,63.2,94.436,94.342,72.0397]
["bitfinex","SOLUSD",1646340638003,63.2,94.432,94.342,72.0397]
["bitfinex","SOLUSD",1646340638500,105.3,94.429,94.343,65.55460249]
["bitfinex","SOLUSD",1646340638799,20.31204821,94.428,94.343,65.55460249]
["bitfinex","SOLUSD",1646340638999,15.9052,94.41,94.343,65.55460249]
["bitfinex","SOLUSD",1646340640701,105.3,94.409,94.343,65.55460249]
["bitfinex","SOLUSD",1646340640903,79.1114,94.39,94.291,22.7529]
["bitfinex","SOLUSD",1646340641301,105.3,94.379,94.291,22.7529]
["bitfinex","SOLUSD",1646340641801,63.2,94.37,94.252,60.7122025]
["bitfinex","SOLUSD",1646340642001,105.3,94.369,94.253,24.8875]
["bitfinex","SOLUSD",1646340642203,63.2,94.36,94.253,24.8875]
["bitfinex","SOLUSD",1646340642402,79.1161,94.36,94.253,24.8875]
["bitfinex","SOLUSD",1646340642800,1.6745479,94.359,94.253,24.8875]
["bitfinex","SOLUSD",1646340643407,15.9173,94.35,94.253,24.8875]
["bitfinex","SOLUSD",1646340643605,1.6745479,94.374,94.253,24.8875]
["bitfinex","SOLUSD",1646340643802,65.7016,94.39,94.253,24.8875]
["bitfinex","SOLUSD",1646340644004,65.7016,94.39,94.254,2.54904003]
["bitfinex","SOLUSD",1646340644204,65.7016,94.39,94.266,5.0]
["bitfinex","SOLUSD",1646340644403,65.7016,94.39,94.254,2.54904003]
["bitfinex","SOLUSD",1646340644404,65.7016,94.39,94.268,60.76166135]
["bitfinex","SOLUSD",1646340644605,1.6745479,94.387,94.268,60.76166135]
["bitfinex","SOLUSD",1646340645104,15.9125,94.37,94.28,15.912]
["bitfinex","SOLUSD",1646340645306,15.9125,94.37,94.281,23.5742]
["bitfinex","SOLUSD",1646340645806,79.1125,94.37,94.281,23.5742]
["bitfinex","SOLUSD",1646340646008,63.2,94.366,94.268,60.76166135]
["bitfinex","SOLUSD",1646340646209,15.9161,94.35,94.268,60.76166135]
["bitfinex","SOLUSD",1646340646607,1.6745479,94.366,94.268,60.76166135]
["bitfinex","SOLUSD",1646340646807,5.51425938,94.377,94.269,2.54904003]
["bitfinex","SOLUSD",1646340647006,1.6745479,94.403,94.269,2.54904003]
["bitfinex","SOLUSD",1646340647206,1.6745479,94.403,94.289,53.42173445]
["bitfinex","SOLUSD",1646340647410,53.0296,94.41,94.29,48.572]
["bitfinex","SOLUSD",1646340647606,116.2296,94.41,94.29,48.572]
["bitfinex","SOLUSD",1646340647909,116.2296,94.41,94.291,5.0]
["bitfinex","SOLUSD",1646340647910,55.05085507,94.41,94.291,5.0]
["bitfinex","SOLUSD",1646340648109,15.9089,94.39,94.311,56.25968663]
["bitfinex","SOLUSD",1646340648706,1.6745479,94.405,94.311,56.25968663]
["bitfinex","SOLUSD",1646340649508,1.6745479,94.405,94.311,161.55968663]
["bitfinex","SOLUSD",1646340650010,1.6745479,94.405,94.32,15.9061]
["bitfinex","SOLUSD",1646340650408,2.02125507,94.404,94.32,15.9061]
["bitfinex","SOLUSD",1646340650808,1.6745479,94.403,94.32,15.9061]
["bitfinex","SOLUSD",1646340651411,1.6745479,94.403,94.321,105.3]
["bitfinex","SOLUSD",1646340651810,1.6745479,94.427,94.34,15.8994]
["bitfinex","SOLUSD",1646340652013,1.43676341,94.447,94.341,165.0002763]
["bitfinex","SOLUSD",1646340652309,1.6745479,94.455,94.344,0.34651792]
["bitfinex","SOLUSD",1646340652512,22.0213129,94.476,94.344,0.34651792]
["bitfinex","SOLUSD",1646340652513,1.43676341,94.475,94.344,0.34651792]
["bitfinex","SOLUSD",1646340652709,1.6745479,94.477,94.371,105.3]
["bitfinex","SOLUSD",1646340652911,1.43676341,94.488,94.381,105.3]
["bitfinex","SOLUSD",1646340653110,1.43676341,94.494,94.382,0.34651792]
["bitfinex","SOLUSD",1646340653308,1.43676341,94.496,94.382,0.34651792]
["bitfinex","SOLUSD",1646340653509,1.43676341,94.496,94.383,2.54904003]
["bitfinex","SOLUSD",1646340653710,1.43676341,94.498,94.384,0.34651792]
["bitfinex","SOLUSD",1646340653908,1.43676341,94.496,94.386,0.34651792]
["bitfinex","SOLUSD",1646340654109,1.43676341,94.498,94.401,105.3]
["bitfinex","SOLUSD",1646340654309,1.43676341,94.507,94.441,165.43032368]
["bitfinex","SOLUSD",1646340654509,1.6745479,94.53,94.441,165.43032368]
["bitfinex","SOLUSD",1646340654510,1.43676341,94.52,94.441,165.43032368]
["bitfinex","SOLUSD",1646340654710,1.6745479,94.53,94.441,165.43032368]
["bitfinex","SOLUSD",1646340654909,2.1264813,94.533,94.441,165.43032368]
["bitfinex","SOLUSD",1646340655409,2.1264813,94.533,94.442,105.3]
["bitfinex","SOLUSD",1646340655610,19.01204821,94.57,94.451,0.34651792]
["bitfinex","SOLUSD",1646340655811,19.01204821,94.57,94.45,12.66]
["bitfinex","SOLUSD",1646340656214,20.44881162,94.584,94.457,66.69580467]
["bitfinex","SOLUSD",1646340656414,1.43676341,94.605,94.501,48.66889721]
["bitfinex","SOLUSD",1646340656611,158.12515595,94.64,94.501,48.66889721]
["bitfinex","SOLUSD",1646340656612,1.43676341,94.619,94.501,48.66889721]
["bitfinex","SOLUSD",1646340656812,19.01204821,94.604,94.501,48.66889721]
["bitfinex","SOLUSD",1646340657313,1.43676341,94.618,94.501,48.66889721]
["bitfinex","SOLUSD",1646340657512,19.01204821,94.621,94.501,48.66889721]
["bitfinex","SOLUSD",1646340657912,20.44881162,94.635,94.541,55.59661455]
["bitfinex","SOLUSD",1646340658113,19.01204821,94.635,94.541,55.59661455]
["bitfinex","SOLUSD",1646340658312,20.68659611,94.634,94.541,55.59661455]
["bitfinex","SOLUSD",1646340658713,19.01204821,94.634,94.541,55.59661455]
["bitfinex","SOLUSD",1646340659313,20.23162062,94.648,94.541,55.59661455]
["bitfinex","SOLUSD",1646340659513,20.23162062,94.648,94.55,12.66]
["bitfinex","SOLUSD",1646340659712,1.6745479,94.666,94.55,12.66]
["bitfinex","SOLUSD",1646340659914,1.6745479,94.647,94.55,12.66]
["bitfinex","SOLUSD",1646340660319,20.23162062,94.646,94.55,12.66]
["bitfinex","SOLUSD",1646340660713,1.6745479,94.645,94.541,55.59661455]
["bitfinex","SOLUSD",1646340662315,1.4659556,94.661,94.541,55.59661455]
["bitfinex","SOLUSD",1646340662316,1.6745479,94.66,94.541,55.59661455]
["bitfinex","SOLUSD",1646340662515,1.4659556,94.661,94.541,55.59661455]
["bitfinex","SOLUSD",1646340662717,1.6745479,94.649,94.541,55.59661455]
["bitfinex","SOLUSD",1646340663118,1.6745479,94.649,94.561,66.1689111]
["bitfinex","SOLUSD",1646340663317,1.4659556,94.661,94.561,66.1689111]
["bitfinex","SOLUSD",1646340663318,1.4659556,94.661,94.562,105.61078162]
["bitfinex","SOLUSD",1646340663516,1.6745479,94.671,94.571,105.3]
["bitfinex","SOLUSD",1646340663716,27.59513417,94.745,94.603,5.0]
["bitfinex","SOLUSD",1646340663917,27.59513417,94.745,94.611,52.55682908]
["bitfinex","SOLUSD",1646340664117,27.59513417,94.745,94.7,8.8701]
["bitfinex","SOLUSD",1646340664317,122.63654776,94.78,94.701,50.86016394]
["bitfinex","SOLUSD",1646340664515,15.8506,94.75,94.7,8.8701]
["bitfinex","SOLUSD",1646340664717,105.3,94.748,94.7,8.8701]
["bitfinex","SOLUSD",1646340665015,63.2,94.749,94.7,8.8701]
["bitfinex","SOLUSD",1646340665814,63.2,94.761,94.7,8.8701]
["bitfinex","SOLUSD",1646340666015,15.8543,94.74,94.7,8.8701]
["bitfinex","SOLUSD",1646340666616,63.2,94.739,94.7,8.8701]
["bitfinex","SOLUSD",1646340666817,63.2,94.731,94.7,8.8701]
["bitfinex","SOLUSD",1646340667017,17.73519006,94.728,94.7,8.8701]
["bitfinex","SOLUSD",1646340667416,105.3,94.727,94.7,8.8701]
["bitfinex","SOLUSD",1646340667616,105.3,94.723,94.7,0.0001]
["bitfinex","SOLUSD",1646340667816,168.5,94.719,94.7,0.0001]
["bitfinex","SOLUSD",1646340668018,63.2,94.719,94.7,0.0001]
["bitfinex","SOLUSD",1646340668220,1.6728565,94.718,94.7,0.0001]
["bitfinex","SOLUSD",1646340668620,0.530389,94.729,94.7,0.0001]
["bitfinex","SOLUSD",1646340669220,1.67288278,94.728,94.7,0.0001]
["bitfinex","SOLUSD",1646340669419,63.2,94.724,94.7,0.0001]
["bitfinex","SOLUSD",1646340669617,168.5,94.719,94.7,0.0001]
["bitfinex","SOLUSD",1646340670218,168.5,94.717,94.7,0.0001]
["bitfinex","SOLUSD",1646340670623,168.5,94.715,94.7,0.0001]
["bitfinex","SOLUSD",1646340671023,168.5,94.713,94.7,0.0001]
["bitfinex","SOLUSD",1646340671224,168.5,94.709,94.7,0.0001]
["bitfinex","SOLUSD",1646340671624,19.40807284,94.708,94.602,55.60262095]
["bitfinex","SOLUSD",1646340671824,168.5,94.707,94.602,55.60262095]
["bitfinex","SOLUSD",1646340672027,198.56020639,94.707,94.602,55.60262095]
["bitfinex","SOLUSD",1646340672226,1.67288278,94.707,94.602,55.60262095]
["bitfinex","SOLUSD",1646340672435,15.8628,94.72,94.602,55.60262095]
["bitfinex","SOLUSD",1646340672635,0.530389,94.729,94.602,55.60262095]
["bitfinex","SOLUSD",1646340672834,0.530389,94.729,94.61,12.66]
["bitfinex","SOLUSD",1646340673438,0.530389,94.729,94.611,2.54904003]
["bitfinex","SOLUSD",1646340674335,0.530389,94.729,94.612,4.27786913]
["bitfinex","SOLUSD",1646340674537,15.8463,94.78,94.625,105.3]
["bitfinex","SOLUSD",1646340674736,27.57601667,94.773,94.633,105.3]
["bitfinex","SOLUSD",1646340675139,17.73519006,94.812,94.634,4.76821282]
["bitfinex","SOLUSD",1646340675335,15.91,94.838,94.639,105.3]
["bitfinex","SOLUSD",1646340675537,63.2,94.816,94.652,4.05926592]
["bitfinex","SOLUSD",1646340675736,15.8399,94.82,94.691,54.45933853]
["bitfinex","SOLUSD",1646340675936,17.73519006,94.815,94.692,0.47339669]
["bitfinex","SOLUSD",1646340676139,45.30294068,94.815,94.691,54.45933853]
["bitfinex","SOLUSD",1646340676349,105.3,94.809,94.691,54.45933853]
["bitfinex","SOLUSD",1646340676551,63.2,94.809,94.691,54.45933853]
["bitfinex","SOLUSD",1646340676749,15.8442,94.8,94.691,54.45933853]
["bitfinex","SOLUSD",1646340677149,1.67288278,94.799,94.691,54.45933853]
["bitfinex","SOLUSD",1646340677959,15.8442,94.8,94.691,54.45933853]
["bitfinex","SOLUSD",1646340678553,15.8442,94.8,94.691,59.45933853]
["bitfinex","SOLUSD",1646340679252,15.8442,94.8,94.691,54.45933853]
["bitfinex","SOLUSD",1646340682855,20.28013278,94.799,94.691,54.45933853]
["bitfinex","SOLUSD",1646340683053,105.3,94.798,94.691,54.45933853]
["bitfinex","SOLUSD",1646340683455,105.3,94.796,94.691,54.45933853]
["bitfinex","SOLUSD",1646340683855,31.96957966,94.795,94.691,54.45933853]
["bitfinex","SOLUSD",1646340684056,35.74355018,94.795,94.691,54.45933853]
["bitfinex","SOLUSD",1646340684257,33.6423202,94.794,94.691,54.45933853]
["bitfinex","SOLUSD",1646340684658,34.07080964,94.793,94.691,54.45933853]
["bitfinex","SOLUSD",1646340684858,35.74355018,94.793,94.691,54.45933853]
["bitfinex","SOLUSD",1646340685058,31.96957966,94.792,94.691,54.45933853]
["bitfinex","SOLUSD",1646340685258,105.3,94.788,94.691,54.45933853]
["bitfinex","SOLUSD",1646340685658,63.2,94.789,94.691,54.45933853]
["bitfinex","SOLUSD",1646340685858,63.2,94.782,94.691,54.45933853]
["bitfinex","SOLUSD",1646340686059,15.8498,94.77,94.691,54.45933853]
["bitfinex","SOLUSD",1646340686259,168.5,94.769,94.691,54.45933853]
["bitfinex","SOLUSD",1646340686458,170.60122998,94.769,94.691,54.45933853]
["bitfinex","SOLUSD",1646340686661,188.78013278,94.769,94.691,54.45933853]
["bitfinex","SOLUSD",1646340686861,168.5,94.767,94.691,54.45933853]
["bitfinex","SOLUSD",1646340687261,188.78013278,94.767,94.691,54.45933853]
["bitfinex","SOLUSD",1646340687464,3.77397052,94.766,94.691,54.45933853]
["bitfinex","SOLUSD",1646340687863,1.67274054,94.765,94.63,65.4861]
["bitfinex","SOLUSD",1646340688061,172.27397052,94.765,94.628,5.0]
["bitfinex","SOLUSD",1646340688260,168.5,94.763,94.62,15.8513]
["bitfinex","SOLUSD",1646340688460,168.5,94.759,94.653,23.2783]
["bitfinex","SOLUSD",1646340688659,168.5,94.759,94.62,15.8513]
["bitfinex","SOLUSD",1646340688861,105.3,94.757,94.636,61.50322064]
["bitfinex","SOLUSD",1646340689062,63.2,94.746,94.636,61.50322064]
["bitfinex","SOLUSD",1646340689265,105.3,94.735,94.636,61.50322064]
["bitfinex","SOLUSD",1646340689461,105.3,94.715,94.636,61.50322064]
["bitfinex","SOLUSD",1646340689662,105.3,94.699,94.606,24.254]
["bitfinex","SOLUSD",1646340689863,105.3,94.683,94.601,22.7378]
["bitfinex","SOLUSD",1646340690161,63.2,94.681,94.601,22.7378]
["bitfinex","SOLUSD",1646340690361,2.10122998,94.698,94.601,22.7378]
["bitfinex","SOLUSD",1646340690562,63.2,94.709,94.601,22.7378]
["bitfinex","SOLUSD",1646340690767,63.2,94.709,94.602,66.58688303]
["bitfinex","SOLUSD",1646340691163,63.2,94.701,94.602,66.58688303]
["bitfinex","SOLUSD",1646340691361,168.5,94.697,94.602,66.58688303]
["bitfinex","SOLUSD",1646340692162,63.2,94.697,94.602,66.58688303]
["bitfinex","SOLUSD",1646340692362,168.5,94.701,94.602,66.58688303]
["bitfinex","SOLUSD",1646340693266,63.2,94.699,94.602,66.58688303]
["bitfinex","SOLUSD",1646340693464,168.5,94.699,94.602,66.58688303]
["bitfinex","SOLUSD",1646340693664,168.5,94.697,94.602,66.58688303]
["bitfinex","SOLUSD",1646340693867,168.5,94.697,94.582,24.1939]
["bitfinex","SOLUSD",1646340694068,168.5,94.695,94.581,72.8952]
["bitfinex","SOLUSD",1646340694264,63.2,94.679,94.581,72.8952]
["bitfinex","SOLUSD",1646340694468,168.5,94.679,94.581,72.8952]
["bitfinex","SOLUSD",1646340694665,63.2,94.677,94.581,72.8952]
["bitfinex","SOLUSD",1646340694866,168.5,94.677,94.582,54.53941954]
["bitfinex","SOLUSD",1646340695065,168.5,94.675,94.582,54.53941954]
["bitfinex","SOLUSD",1646340695265,168.5,94.669,94.582,54.53941954]
["bitfinex","SOLUSD",1646340695867,170.60122998,94.669,94.582,54.53941954]
["bitfinex","SOLUSD",1646340696469,168.5,94.669,94.582,54.53941954]
["bitfinex","SOLUSD",1646340696867,63.2,94.667,94.582,54.53941954]
["bitfinex","SOLUSD",1646340697869,63.2,94.661,94.51,12.66]
["bitfinex","SOLUSD",1646340698068,105.3,94.64,94.513,23.0311]
["bitfinex","SOLUSD",1646340698271,63.2,94.635,94.514,2.54904003]
["bitfinex","SOLUSD",1646340698472,63.2,94.625,94.514,2.54904003]
["bitfinex","SOLUSD",1646340698669,63.2,94.613,94.513,23.0311]
["bitfinex","SOLUSD",1646340698869,168.5,94.597,94.514,52.77602163]
["bitfinex","SOLUSD",1646340699574,1.67274054,94.596,94.513,23.0311]
["bitfinex","SOLUSD",1646340699770,1.67274054,94.596,94.495,48.0233]
["bitfinex","SOLUSD",1646340699971,64.87274054,94.596,94.495,48.0233]
["bitfinex","SOLUSD",1646340700272,1.67274054,94.595,94.44,65.5964]
["bitfinex","SOLUSD",1646340700471,63.2,94.579,94.458,65.61249646]
["bitfinex","SOLUSD",1646340700670,63.2,94.571,94.458,65.61249646]
["bitfinex","SOLUSD",1646340701270,1.67274054,94.57,94.46,15.8814]
["bitfinex","SOLUSD",1646340703069,17.55634054,94.57,94.46,15.8814]
["bitfinex","SOLUSD",1646340703470,1.67274054,94.569,94.46,15.8814]
["bitfinex","SOLUSD",1646340704270,1.67274054,94.569,94.458,65.61249646]
["bitfinex","SOLUSD",1646340704470,64.87274054,94.569,94.458,65.61249646]
["bitfinex","SOLUSD",1646340704670,63.2,94.567,94.458,65.61249646]
["bitfinex","SOLUSD",1646340704871,24.05419073,94.568,94.458,65.61249646]
["bitfinex","SOLUSD",1646340705270,1.67282797,94.566,94.458,65.61249646]
["bitfinex","SOLUSD",1646340705470,1.67282797,94.566,94.46,15.8814]
["bitfinex","SOLUSD",1646340706572,43.52065223,94.57,94.459,0.24125151]
["bitfinex","SOLUSD",1646340706774,15.8836,94.57,94.459,0.24125151]
["bitfinex","SOLUSD",1646340707174,15.8836,94.57,94.458,65.61249646]
["bitfinex","SOLUSD",1646340707974,15.8836,94.57,94.48,15.8782]
["bitfinex","SOLUSD",1646340708175,15.8836,94.57,94.481,58.4497152]
["bitfinex","SOLUSD",1646340708378,15.8836,94.57,94.482,0.26533543]
["bitfinex","SOLUSD",1646340709274,15.8836,94.57,94.481,58.4497152]
["bitfinex","SOLUSD",1646340709880,63.2,94.589,94.481,58.4497152]
["bitfinex","SOLUSD",1646340709881,63.2,94.589,94.49,15.8758]
["bitfinex","SOLUSD",1646340710100,17.54862797,94.59,94.491,0.27693601]
["bitfinex","SOLUSD",1646340710282,17.54862797,94.59,94.492,5.288]
["bitfinex","SOLUSD",1646340710676,17.54862797,94.59,94.482,5.288]
["bitfinex","SOLUSD",1646340711576,17.54862797,94.59,94.483,0.19683255]
["bitfinex","SOLUSD",1646340711779,17.54862797,94.59,94.484,5.288]
["bitfinex","SOLUSD",1646340711978,17.54862797,94.59,94.482,5.288]
["bitfinex","SOLUSD",1646340712180,17.54862797,94.59,94.483,0.19090608]
["bitfinex","SOLUSD",1646340712380,17.54862797,94.59,94.484,5.288]
["bitfinex","SOLUSD",1646340712578,17.54862797,94.59,94.483,105.3]
["bitfinex","SOLUSD",1646340712779,17.54862797,94.59,94.485,105.3]
["bitfinex","SOLUSD",1646340712981,17.54862797,94.59,94.487,105.3]
["bitfinex","SOLUSD",1646340713179,17.54862797,94.59,94.489,105.3]
["bitfinex","SOLUSD",1646340713382,1.67282797,94.59,94.49,0.36259827]
["bitfinex","SOLUSD",1646340713589,1.67282797,94.59,94.492,0.36259827]
["bitfinex","SOLUSD",1646340713778,15.8722,94.61,94.495,0.36259827]
["bitfinex","SOLUSD",1646340713979,15.8722,94.61,94.501,105.3]
["bitfinex","SOLUSD",1646340714178,15.8722,94.61,94.504,0.36259827]
["bitfinex","SOLUSD",1646340714380,15.8722,94.61,94.506,0.36259827]
["bitfinex","SOLUSD",1646340714579,15.8722,94.61,94.508,0.36259827]
["bitfinex","SOLUSD",1646340714781,15.8722,94.61,94.52,15.8709]
["bitfinex","SOLUSD",1646340714982,1.67282797,94.623,94.514,105.3]
["bitfinex","SOLUSD",1646340715180,1.67282797,94.639,94.517,0.48273539]
["bitfinex","SOLUSD",1646340715380,1.67282797,94.639,94.52,0.48273539]
["bitfinex","SOLUSD",1646340715580,21.95296075,94.639,94.522,0.48273539]
["bitfinex","SOLUSD",1646340715779,21.95296075,94.639,94.524,0.48273539]
["bitfinex","SOLUSD",1646340715988,2.10122998,94.638,94.526,0.48273539]
["bitfinex","SOLUSD",1646340716181,2.10122998,94.638,94.528,50.18955294]
["bitfinex","SOLUSD",1646340716381,20.28013278,94.637,94.541,0.48273539]
["bitfinex","SOLUSD",1646340716981,20.28013278,94.637,94.541,105.78273539]
["bitfinex","SOLUSD",1646340717180,20.28013278,94.655,94.541,105.78273539]
["bitfinex","SOLUSD",1646340717382,20.28013278,94.655,94.545,105.3]
["bitfinex","SOLUSD",1646340717610,1.67282797,94.658,94.57,15.8628]
["bitfinex","SOLUSD",1646340717781,1.67282797,94.658,94.571,48.31727122]
["bitfinex","SOLUSD",1646340718080,20.28013278,94.657,94.571,47.83453583]
["bitfinex","SOLUSD",1646340718281,22.39992232,94.657,94.571,47.83453583]
["bitfinex","SOLUSD",1646340718480,20.28013278,94.657,94.571,47.83453583]
["bitfinex","SOLUSD",1646340718682,20.28013278,94.656,94.571,47.83453583]
["bitfinex","SOLUSD",1646340720190,63.2,94.655,94.571,47.83453583]
["bitfinex","SOLUSD",1646340720384,63.2,94.651,94.571,47.83453583]
["bitfinex","SOLUSD",1646340720582,63.2,94.647,94.571,47.83453583]
["bitfinex","SOLUSD",1646340720986,1.67282797,94.646,94.571,47.83453583]
["bitfinex","SOLUSD",1646340721385,15.8671,94.65,94.571,47.83453583]
["bitfinex","SOLUSD",1646340721585,15.8671,94.65,94.571,56.60453583]
["bitfinex","SOLUSD",1646340722788,36.14723278,94.65,94.571,47.83453583]
["bitfinex","SOLUSD",1646340723987,15.8671,94.65,94.571,47.83453583]
["bitfinex","SOLUSD",1646340725211,129.0619,94.67,94.571,47.83453583]
["bitfinex","SOLUSD",1646340725415,113.2,94.67,94.573,105.3]
["bitfinex","SOLUSD",1646340725610,113.2,94.67,94.574,5.61945486]
["bitfinex","SOLUSD",1646340725810,113.2,94.67,94.575,105.3]
["bitfinex","SOLUSD",1646340726009,113.2,94.67,94.58,12.66]
["bitfinex","SOLUSD",1646340726210,20.28013278,94.669,94.581,5.63197486]
["bitfinex","SOLUSD",1646340726409,22.39992232,94.669,94.572,5.284]
["bitfinex","SOLUSD",1646340726810,20.28013278,94.669,94.572,5.284]
["bitfinex","SOLUSD",1646340727009,20.28013278,94.669,94.59,15.8593]
["bitfinex","SOLUSD",1646340727209,20.28013278,94.668,94.591,50.22372029]
["bitfinex","SOLUSD",1646340727410,105.3,94.66,94.573,23.9661]
["bitfinex","SOLUSD",1646340727610,63.2,94.661,94.573,23.9661]
["bitfinex","SOLUSD",1646340727811,21.95296075,94.668,94.573,23.9661]
["bitfinex","SOLUSD",1646340728112,1.67282797,94.668,94.58,15.861]
["bitfinex","SOLUSD",1646340728311,113.2,94.67,94.573,23.9661]
["bitfinex","SOLUSD",1646340728513,113.2,94.67,94.574,171.51469061]
["bitfinex","SOLUSD",1646340728711,113.2,94.67,94.574,66.21469061]
["bitfinex","SOLUSD",1646340729111,133.48013278,94.67,94.574,66.21469061]
["bitfinex","SOLUSD",1646340729510,2.10122998,94.669,94.574,66.21469061]
["bitfinex","SOLUSD",1646340729913,20.28013278,94.668,94.574,66.21469061]
["bitfinex","SOLUSD",1646340731113,20.28013278,94.668,94.58,15.8609]
["bitfinex","SOLUSD",1646340731814,113.2,94.67,94.581,105.3]
["bitfinex","SOLUSD",1646340732617,113.2,94.67,94.582,5.283]
["bitfinex","SOLUSD",1646340732817,113.2,94.67,94.581,5.283]
["bitfinex","SOLUSD",1646340733018,113.2,94.67,94.58,15.8598]
["bitfinex","SOLUSD",1646340733418,133.48013278,94.67,94.58,15.8598]
["bitfinex","SOLUSD",1646340733818,133.48013278,94.67,94.574,66.21469061]
["bitfinex","SOLUSD",1646340733819,168.5,94.661,94.574,66.21469061]
["bitfinex","SOLUSD",1646340734220,20.28013278,94.66,94.574,66.21469061]
["bitfinex","SOLUSD",1646340734420,105.3,94.659,94.574,66.21469061]
["bitfinex","SOLUSD",1646340734820,20.28013278,94.658,94.574,66.21469061]
["bitfinex","SOLUSD",1646340735020,22.38136276,94.658,94.574,66.21469061]
["bitfinex","SOLUSD",1646340735224,20.28013278,94.658,94.574,66.21469061]
["bitfinex","SOLUSD",1646340735620,15.8663,94.66,94.574,66.21469061]
["bitfinex","SOLUSD",1646340736423,128.7601,94.67,94.574,66.21469061]
["bitfinex","SOLUSD",1646340736624,113.2,94.67,94.575,5.284]
["bitfinex","SOLUSD",1646340736824,113.2,94.67,94.576,105.3]
["bitfinex","SOLUSD",1646340737021,113.2,94.67,94.578,105.3]
["bitfinex","SOLUSD",1646340737222,113.2,94.67,94.579,5.284]
["bitfinex","SOLUSD",1646340737423,113.2,94.67,94.575,5.284]
["bitfinex","SOLUSD",1646340739026,113.2,94.67,94.59,15.8595]
["bitfinex","SOLUSD",1646340739226,113.2,94.67,94.575,5.284]
["bitfinex","SOLUSD",1646340739227,113.2,94.67,94.591,66.21604624]
["bitfinex","SOLUSD",1646340739629,113.2,94.67,94.592,105.3]
["bitfinex","SOLUSD",1646340740030,113.2,94.67,94.61,15.856]
["bitfinex","SOLUSD",1646340740333,113.2,94.67,94.611,62.32096447]
["bitfinex","SOLUSD",1646340740933,4.22101952,94.697,94.611,62.32096447]
["bitfinex","SOLUSD",1646340740934,1.43676341,94.683,94.611,62.32096447]
["bitfinex","SOLUSD",1646340741136,1.43676341,94.695,94.611,62.32096447]
["bitfinex","SOLUSD",1646340741333,1.43676341,94.715,94.613,0.36832538]
["bitfinex","SOLUSD",1646340741534,1.43676341,94.718,94.615,105.71172682]
["bitfinex","SOLUSD",1646340741733,1.43676341,94.718,94.618,0.41172682]
["bitfinex","SOLUSD",1646340741939,1.43676341,94.724,94.63,12.66]
["bitfinex","SOLUSD",1646340742132,1.43676341,94.725,94.63,15.8517]
["bitfinex","SOLUSD",1646340742333,1.43676341,94.725,94.631,47.14349751]
["bitfinex","SOLUSD",1646340742533,1.43676341,94.709,94.631,47.14349751]
["bitfinex","SOLUSD",1646340743236,2.10122998,94.715,94.631,47.14349751]
["bitfinex","SOLUSD",1646340743237,1.43676341,94.705,94.631,47.14349751]
["bitfinex","SOLUSD",1646340743536,1.43676341,94.703,94.631,47.14349751]
["bitfinex","SOLUSD",1646340744535,1.43676341,94.702,94.631,47.14349751]
["bitfinex","SOLUSD",1646340745034,1.43676341,94.703,94.631,47.14349751]
["bitfinex","SOLUSD",1646340745236,1.43676341,94.701,94.631,47.14349751]
["bitfinex","SOLUSD",1646340745437,1.43676341,94.702,94.631,47.14349751]
["bitfinex","SOLUSD",1646340745635,1.43676341,94.695,94.631,47.14349751]
["bitfinex","SOLUSD",1646340745835,1.43676341,94.694,94.631,47.14349751]
["bitfinex","SOLUSD",1646340746038,1.43676341,94.693,94.631,47.14349751]
["bitfinex","SOLUSD",1646340746837,1.43676341,94.69,94.614,23.4601]
["bitfinex","SOLUSD",1646340747043,1.43676341,94.686,94.614,23.4601]
["bitfinex","SOLUSD",1646340747436,1.43676341,94.68,94.614,23.4601]
["bitfinex","SOLUSD",1646340747636,1.43676341,94.679,94.614,23.4601]
["bitfinex","SOLUSD",1646340747837,1.43676341,94.674,94.614,23.4601]
["bitfinex","SOLUSD",1646340748037,1.43676341,94.672,94.614,23.4601]
["bitfinex","SOLUSD",1646340748236,1.43676341,94.673,94.6,5.281]
["bitfinex","SOLUSD",1646340748439,1.67282797,94.671,94.6,5.281]
["bitfinex","SOLUSD",1646340748639,1.43676341,94.665,94.6,5.281]
["bitfinex","SOLUSD",1646340748838,1.43676341,94.663,94.6,5.281]
["bitfinex","SOLUSD",1646340749038,1.43676341,94.663,94.601,63.18208794]
["bitfinex","SOLUSD",1646340749338,3.10959138,94.664,94.601,63.18208794]
["bitfinex","SOLUSD",1646340749538,1.67282797,94.662,94.601,63.18208794]
["bitfinex","SOLUSD",1646340750138,1.67282797,94.662,94.6,5.281]
["bitfinex","SOLUSD",1646340750339,63.2,94.661,94.6,5.281]
["bitfinex","SOLUSD",1646340750539,1.43676341,94.652,94.6,2.781]
["bitfinex","SOLUSD",1646340750741,1.43676341,94.655,94.6,2.781]
["bitfinex","SOLUSD",1646340750940,1.43676341,94.653,94.6,2.781]
["bitfinex","SOLUSD",1646340751142,1.67282797,94.651,94.601,60.56662807]
["bitfinex","SOLUSD",1646340751739,1.67282797,94.651,94.6,2.781]
["bitfinex","SOLUSD",1646340751943,1.67282797,94.651,94.562,24.3018]
["bitfinex","SOLUSD",1646340752742,1.67282797,94.651,94.563,61.2877891]
["bitfinex","SOLUSD",1646340753142,2.71,94.654,94.563,61.2877891]
["bitfinex","SOLUSD",1646340753339,1.67282797,94.653,94.563,61.2877891]
["bitfinex","SOLUSD",1646340753940,1.67282797,94.653,94.58,15.8612]
["bitfinex","SOLUSD",1646340754140,1.67282797,94.653,94.562,24.3018]
["bitfinex","SOLUSD",1646340754141,1.43676341,94.662,94.581,62.18144657]
["bitfinex","SOLUSD",1646340754344,1.43676341,94.667,94.581,62.18144657]
["bitfinex","SOLUSD",1646340754741,1.43676341,94.674,94.581,62.18144657]
["bitfinex","SOLUSD",1646340754942,1.43676341,94.671,94.581,62.18144657]
["bitfinex","SOLUSD",1646340755142,1.67282797,94.666,94.581,62.18144657]
["bitfinex","SOLUSD",1646340755743,2.702,94.665,94.581,62.18144657]
["bitfinex","SOLUSD",1646340756144,1.67274035,94.664,94.581,62.18144657]
["bitfinex","SOLUSD",1646340756944,3.10950376,94.664,94.581,62.18144657]
["bitfinex","SOLUSD",1646340757347,3.10950376,94.663,94.57,15.863]
["bitfinex","SOLUSD",1646340757544,1.43676341,94.651,94.562,24.3018]
["bitfinex","SOLUSD",1646340757744,63.2,94.648,94.562,24.3018]
["bitfinex","SOLUSD",1646340757943,1.43676341,94.646,94.562,24.3018]
["bitfinex","SOLUSD",1646340758145,168.5,94.641,94.562,24.3018]
["bitfinex","SOLUSD",1646340758347,105.3,94.64,94.563,59.58565698]
["bitfinex","SOLUSD",1646340758546,105.3,94.64,94.53,52.885]
["bitfinex","SOLUSD",1646340758547,105.3,94.632,94.452,4.72876156]
["bitfinex","SOLUSD",1646340758746,63.2,94.618,94.511,5.0]
["bitfinex","SOLUSD",1646340758970,63.2,94.618,94.505,47.2324]
["bitfinex","SOLUSD",1646340759369,1.67274035,94.617,94.506,62.43891875]
["bitfinex","SOLUSD",1646340759769,106.97274035,94.617,94.506,62.43891875]
["bitfinex","SOLUSD",1646340759970,63.2,94.61,94.506,62.43891875]
["bitfinex","SOLUSD",1646340760171,105.3,94.597,94.506,62.43891875]
["bitfinex","SOLUSD",1646340760372,63.2,94.588,94.506,62.43891875]
["bitfinex","SOLUSD",1646340760572,25.01741715,94.609,94.506,62.43891875]
["bitfinex","SOLUSD",1646340760573,39.70888992,94.609,94.506,62.43891875]
["bitfinex","SOLUSD",1646340760772,1.67274035,94.587,94.506,62.43891875]
["bitfinex","SOLUSD",1646340761776,1.67274035,94.587,94.47,12.66]
["bitfinex","SOLUSD",1646340761981,63.2,94.581,94.45,12.66]
["bitfinex","SOLUSD",1646340762179,63.2,94.573,94.46,15.8797]
["bitfinex","SOLUSD",1646340762375,105.3,94.56,94.46,15.8797]
["bitfinex","SOLUSD",1646340762575,65.888,94.559,94.461,24.0994]
["bitfinex","SOLUSD",1646340762776,171.188,94.559,94.461,24.0994]
["bitfinex","SOLUSD",1646340763076,0.26014888,94.558,94.461,24.0994]
["bitfinex","SOLUSD",1646340763290,171.187,94.557,94.461,24.0994]
["bitfinex","SOLUSD",1646340763676,197.09082417,94.557,94.461,24.0994]
["bitfinex","SOLUSD",1646340763877,168.5,94.555,94.462,62.31722165]
["bitfinex","SOLUSD",1646340764079,171.202,94.555,94.462,62.31722165]
["bitfinex","SOLUSD",1646340764277,63.2,94.553,94.462,62.31722165]
["bitfinex","SOLUSD",1646340764677,63.2,94.551,94.462,62.31722165]
["bitfinex","SOLUSD",1646340765180,1.67274035,94.55,94.462,62.31722165]
["bitfinex","SOLUSD",1646340765380,2.732,94.549,94.462,62.31722165]
["bitfinex","SOLUSD",1646340765781,1.67274035,94.548,94.462,62.31722165]
["bitfinex","SOLUSD",1646340765979,2.747,94.547,94.462,62.31722165]
["bitfinex","SOLUSD",1646340766379,1.67274035,94.546,94.462,62.31722165]
["bitfinex","SOLUSD",1646340767886,15.8824,94.56,94.462,62.31722165]
["bitfinex","SOLUSD",1646340768083,1.67269483,94.569,94.463,5.29]
["bitfinex","SOLUSD",1646340768284,1.67269483,94.569,94.466,5.0]
["bitfinex","SOLUSD",1646340768483,1.67269483,94.569,94.467,5.29]
["bitfinex","SOLUSD",1646340769284,1.67269483,94.569,94.468,105.3]
["bitfinex","SOLUSD",1646340769484,1.67269483,94.569,94.469,5.289]
["bitfinex","SOLUSD",1646340769685,1.67269483,94.569,94.467,5.289]
["bitfinex","SOLUSD",1646340770086,1.67269483,94.569,94.49,15.8761]
["bitfinex","SOLUSD",1646340770285,1.67269483,94.569,94.491,61.39147683]
["bitfinex","SOLUSD",1646340770486,2.63,94.579,94.491,61.39147683]
["bitfinex","SOLUSD",1646340770686,24.23108382,94.58,94.491,61.39147683]
["bitfinex","SOLUSD",1646340771286,0.26014888,94.583,94.491,61.39147683]
["bitfinex","SOLUSD",1646340771585,1.67269483,94.582,94.492,0.21505618]
["bitfinex","SOLUSD",1646340771788,25.90377865,94.582,94.492,105.51505618]
["bitfinex","SOLUSD",1646340771985,25.90377865,94.582,94.491,61.39147683]
["bitfinex","SOLUSD",1646340771986,2.708,94.585,94.494,105.66626253]
["bitfinex","SOLUSD",1646340772186,2.708,94.585,94.513,5.0]
["bitfinex","SOLUSD",1646340772388,2.708,94.585,94.515,166.26961643]
["bitfinex","SOLUSD",1646340772589,2.708,94.585,94.517,105.3]
["bitfinex","SOLUSD",1646340772791,2.708,94.585,94.52,12.66]
["bitfinex","SOLUSD",1646340772988,2.708,94.585,94.522,0.36626253]
["bitfinex","SOLUSD",1646340773189,2.708,94.585,94.53,15.8692]
["bitfinex","SOLUSD",1646340773490,2.708,94.585,94.531,56.35793444]
["bitfinex","SOLUSD",1646340773690,2.708,94.585,94.531,55.99167191]
["bitfinex","SOLUSD",1646340773890,24.23108382,94.595,94.531,55.99167191]
["bitfinex","SOLUSD",1646340774091,24.23108382,94.585,94.531,55.99167191]
["bitfinex","SOLUSD",1646340774592,23.07133132,94.601,94.531,55.99167191]
["bitfinex","SOLUSD",1646340774790,2.709,94.616,94.531,55.99167191]
["bitfinex","SOLUSD",1646340774994,24.23108382,94.617,94.531,55.99167191]
["bitfinex","SOLUSD",1646340775292,24.23108382,94.613,94.531,55.99167191]
["bitfinex","SOLUSD",1646340776790,0.79775444,94.612,94.531,55.99167191]
["bitfinex","SOLUSD",1646340776993,105.3,94.611,94.531,55.99167191]
["bitfinex","SOLUSD",1646340777192,192.73108382,94.611,94.531,55.99167191]
["bitfinex","SOLUSD",1646340777400,131.20377865,94.61,94.531,55.99167191]
["bitfinex","SOLUSD",1646340777593,131.20377865,94.61,94.515,23.9875]
["bitfinex","SOLUSD",1646340777594,63.2,94.603,94.515,23.9875]
["bitfinex","SOLUSD",1646340777796,63.2,94.599,94.515,23.9875]
["bitfinex","SOLUSD",1646340778091,105.3,94.588,94.511,23.7472]
["bitfinex","SOLUSD",1646340778291,63.2,94.581,94.511,23.7472]
["bitfinex","SOLUSD",1646340778490,63.2,94.581,94.471,24.5922]
["bitfinex","SOLUSD",1646340778491,63.2,94.577,94.481,5.288]
["bitfinex","SOLUSD",1646340778691,121.1809,94.57,94.508,59.11796069]
["bitfinex","SOLUSD",1646340778890,15.8809,94.57,94.508,59.11796069]
["bitfinex","SOLUSD",1646340779291,26.70153309,94.569,94.508,59.11796069]
["bitfinex","SOLUSD",1646340779491,63.2,94.564,94.473,5.288]
["bitfinex","SOLUSD",1646340779694,63.2,94.564,94.441,5.289]
["bitfinex","SOLUSD",1646340779892,0.79775444,94.563,94.435,2.54904003]
["bitfinex","SOLUSD",1646340780091,63.2,94.562,94.436,5.291]
["bitfinex","SOLUSD",1646340780293,2.697,94.561,94.436,5.291]
["bitfinex","SOLUSD",1646340780491,63.2,94.556,94.437,58.82199167]
["bitfinex","SOLUSD",1646340780692,63.2,94.548,94.438,5.291]
["bitfinex","SOLUSD",1646340780995,63.2,94.54,94.438,5.291]
["bitfinex","SOLUSD",1646340781192,63.2,94.532,94.437,58.82199167]
["bitfinex","SOLUSD",1646340781392,105.3,94.519,94.437,58.82199167]
["bitfinex","SOLUSD",1646340781794,15.8882,94.52,94.437,58.82199167]
["bitfinex","SOLUSD",1646340781992,1.67269483,94.519,94.437,58.82199167]
["bitfinex","SOLUSD",1646340782394,1.67269483,94.548,94.438,5.292]
["bitfinex","SOLUSD",1646340782594,2.678,94.547,94.45,15.8832]
["bitfinex","SOLUSD",1646340782991,2.674,94.558,94.441,105.3]
["bitfinex","SOLUSD",1646340783392,2.674,94.558,94.44,12.66]
["bitfinex","SOLUSD",1646340783593,25.35466048,94.558,94.461,62.52623297]
["bitfinex","SOLUSD",1646340783793,170.97044927,94.557,94.461,62.52623297]
["bitfinex","SOLUSD",1646340784192,168.5,94.555,94.461,62.52623297]
["bitfinex","SOLUSD",1646340784393,63.2,94.555,94.461,62.52623297]
["bitfinex","SOLUSD",1646340784595,1.67269483,94.554,94.461,62.52623297]
["bitfinex","SOLUSD",1646340784794,63.2,94.553,94.461,62.52623297]
["bitfinex","SOLUSD",1646340784995,85.88066048,94.553,94.461,62.52623297]
["bitfinex","SOLUSD",1646340785194,1.67269483,94.552,94.461,62.52623297]
["bitfinex","SOLUSD",1646340785394,63.2,94.551,94.461,62.52623297]
["bitfinex","SOLUSD",1646340785594,63.2,94.549,94.461,62.52623297]
["bitfinex","SOLUSD",1646340785993,1.67269483,94.548,94.461,62.52623297]
["bitfinex","SOLUSD",1646340786997,2.682,94.547,94.461,62.52623297]
["bitfinex","SOLUSD",1646340787196,1.67269483,94.548,94.461,62.52623297]
["bitfinex","SOLUSD",1646340787499,1.67269483,94.548,94.462,105.3]
["bitfinex","SOLUSD",1646340787695,1.67269483,94.548,94.461,62.52623297]
["bitfinex","SOLUSD",1646340788398,2.605,94.547,94.461,62.52623297]
["bitfinex","SOLUSD",1646340788695,63.2,94.542,94.461,62.52623297]
["bitfinex","SOLUSD",1646340788895,105.3,94.529,94.461,62.52623297]
["bitfinex","SOLUSD",1646340789111,79.0863,94.53,94.461,62.52623297]
["bitfinex","SOLUSD",1646340789296,1.67269483,94.528,94.461,62.52623297]
["bitfinex","SOLUSD",1646340790097,2.553,94.54,94.461,62.52623297]
["bitfinex","SOLUSD",1646340790496,65.753,94.54,94.461,62.52623297]
["bitfinex","SOLUSD",1646340790695,1.67269483,94.539,94.461,62.52623297]
["bitfinex","SOLUSD",1646340791099,22.68066048,94.555,94.462,105.3]
["bitfinex","SOLUSD",1646340791295,2.759,94.559,94.462,105.3]
["bitfinex","SOLUSD",1646340792095,2.759,94.559,94.48,15.8782]
["bitfinex","SOLUSD",1646340792296,2.759,94.559,94.481,53.28290574]
["bitfinex","SOLUSD",1646340794596,22.53372576,94.571,94.491,105.3]
["bitfinex","SOLUSD",1646340794797,22.53372576,94.571,94.482,105.3]
["bitfinex","SOLUSD",1646340795199,22.53372576,94.571,94.481,53.28290574]
["bitfinex","SOLUSD",1646340796700,22.53372576,94.571,94.482,105.3]
["bitfinex","SOLUSD",1646340796900,24.99939182,94.582,94.483,0.26402744]
["bitfinex","SOLUSD",1646340797099,2.759,94.582,94.5,15.875]
["bitfinex","SOLUSD",1646340797301,2.759,94.582,94.501,55.19127231]
["bitfinex","SOLUSD",1646340797501,2.759,94.582,94.501,54.92724487]
["bitfinex","SOLUSD",1646340797901,0.79775444,94.581,94.501,54.92724487]
["bitfinex","SOLUSD",1646340798702,0.79775444,94.581,94.502,0.26402744]
["bitfinex","SOLUSD",1646340798909,0.79775444,94.581,94.502,105.56402744]
["bitfinex","SOLUSD",1646340799101,0.79775444,94.581,94.51,15.8733]
["bitfinex","SOLUSD",1646340799504,2.759,94.582,94.511,105.3]
["bitfinex","SOLUSD",1646340799705,22.22167182,94.617,94.512,0.46864553]
["bitfinex","SOLUSD",1646340799904,22.22167182,94.617,94.518,105.3]
["bitfinex","SOLUSD",1646340800129,22.22167182,94.617,94.532,52.64251311]
["bitfinex","SOLUSD",1646340800332,22.22167182,94.617,94.533,105.3]
["bitfinex","SOLUSD",1646340800626,22.22167182,94.631,94.542,0.46864553]
["bitfinex","SOLUSD",1646340800827,23.3314802,94.63,94.542,0.46864553]
["bitfinex","SOLUSD",1646340801226,23.3314802,94.63,94.548,5.0]
["bitfinex","SOLUSD",1646340801427,23.3314802,94.63,94.55,117.96]
["bitfinex","SOLUSD",1646340801626,23.3314802,94.63,94.551,0.46864553]
["bitfinex","SOLUSD",1646340802027,63.2,94.671,94.572,125.0]
["bitfinex","SOLUSD",1646340802229,63.2,94.671,94.549,49.37511801]
["bitfinex","SOLUSD",1646340802230,1.45118748,94.724,94.601,63.2]
["bitfinex","SOLUSD",1646340802528,3.724691,94.81,94.632,4.02662402]
["bitfinex","SOLUSD",1646340802728,3.724691,94.81,94.652,4.56509533]
["bitfinex","SOLUSD",1646340802930,3.724691,94.81,94.634,0.97]
["bitfinex","SOLUSD",1646340802931,3.724691,94.81,94.692,5.48319691]
["bitfinex","SOLUSD",1646340803128,3.724691,94.81,94.7,12.66]
["bitfinex","SOLUSD",1646340803329,57.53348151,94.809,94.72,15.8367]
["bitfinex","SOLUSD",1646340803533,57.53348151,94.809,94.701,5.0]
["bitfinex","SOLUSD",1646340803534,120.73348151,94.809,94.701,5.0]
["bitfinex","SOLUSD",1646340803727,63.2,94.799,94.67,12.66]
["bitfinex","SOLUSD",1646340803927,63.2,94.799,94.65,12.66]
["bitfinex","SOLUSD",1646340804128,45.8186,94.806,94.66,12.66]
["bitfinex","SOLUSD",1646340804331,1.66866136,94.798,94.67,12.66]
["bitfinex","SOLUSD",1646340804530,1.66866136,94.798,94.671,49.37647081]
["bitfinex","SOLUSD",1646340805131,45.8186,94.806,94.68,15.8434]
["bitfinex","SOLUSD",1646340805132,15.8454,94.8,94.68,15.8434]
["bitfinex","SOLUSD",1646340805332,15.8454,94.8,94.681,2.551]
["bitfinex","SOLUSD",1646340806232,170.16866136,94.799,94.673,2.551]
["bitfinex","SOLUSD",1646340806532,15.8454,94.8,94.673,2.551]
["bitfinex","SOLUSD",1646340806533,63.2,94.797,94.673,2.551]
["bitfinex","SOLUSD",1646340806731,63.2,94.797,94.64,12.66]
["bitfinex","SOLUSD",1646340806931,1.66866136,94.796,94.658,2.552]
["bitfinex","SOLUSD",1646340807133,1.66866136,94.796,94.641,2.552]
["bitfinex","SOLUSD",1646340807333,23.1459,94.795,94.64,12.66]
["bitfinex","SOLUSD",1646340807534,48.16795864,94.794,94.641,55.6037147]
["bitfinex","SOLUSD",1646340807734,49.83662,94.794,94.641,163.45275473]
["bitfinex","SOLUSD",1646340807934,1.66866136,94.793,94.642,4.61459665]
["bitfinex","SOLUSD",1646340808138,1.66866136,94.793,94.643,107.852]
["bitfinex","SOLUSD",1646340808334,1.66866136,94.793,94.658,5.0]
["bitfinex","SOLUSD",1646340808535,1.66866136,94.793,94.671,51.19232413]
["bitfinex","SOLUSD",1646340808734,1.66866136,94.793,94.68,12.66]
["bitfinex","SOLUSD",1646340808936,1.66866136,94.793,94.672,48.2992]
["bitfinex","SOLUSD",1646340810942,12.66,94.79,94.672,48.2992]
["bitfinex","SOLUSD",1646340811343,17.53406017,94.789,94.672,48.2992]
["bitfinex","SOLUSD",1646340811744,17.53406017,94.788,94.672,48.2992]
["bitfinex","SOLUSD",1646340812144,63.2,94.786,94.672,48.2992]
["bitfinex","SOLUSD",1646340812642,1.66866136,94.785,94.672,48.2992]
["bitfinex","SOLUSD",1646340814246,168.5,94.781,94.672,48.2992]
["bitfinex","SOLUSD",1646340814645,1.66866136,94.78,94.672,48.2992]
["bitfinex","SOLUSD",1646340814846,59.00091518,94.779,94.672,48.2992]
["bitfinex","SOLUSD",1646340815248,64.86866136,94.778,94.672,48.2992]
["bitfinex","SOLUSD",1646340815548,1.66866136,94.777,94.672,48.2992]
["bitfinex","SOLUSD",1646340815947,59.00091518,94.779,94.672,48.2992]
["bitfinex","SOLUSD",1646340816548,63.2,94.776,94.672,48.2992]
["bitfinex","SOLUSD",1646340816750,1.66866136,94.778,94.672,48.2992]
["bitfinex","SOLUSD",1646340816751,15.8492,94.77,94.672,48.2992]
["bitfinex","SOLUSD",1646340817450,105.3,94.766,94.672,48.2992]
["bitfinex","SOLUSD",1646340817651,63.2,94.761,94.672,48.2992]
["bitfinex","SOLUSD",1646340817848,63.2,94.759,94.672,48.2992]
["bitfinex","SOLUSD",1646340818050,1000.0,94.7,94.672,48.2992]
["bitfinex","SOLUSD",1646340818253,1049.20675136,94.7,94.65,15.8487]
["bitfinex","SOLUSD",1646340818453,1049.20675136,94.7,94.63,15.8518]
["bitfinex","SOLUSD",1646340819252,1049.20675136,94.7,94.624,47.0421]
["bitfinex","SOLUSD",1646340819452,1049.20675136,94.7,94.64,56.40511486]
["bitfinex","SOLUSD",1646340820154,1049.20675136,94.7,94.64,72.25561486]
["bitfinex","SOLUSD",1646340820557,1000.0,94.7,94.641,105.3]
["bitfinex","SOLUSD",1646340820758,1000.0,94.7,94.643,105.3]
["bitfinex","SOLUSD",1646340820956,1000.0,94.7,94.645,105.3]
["bitfinex","SOLUSD",1646340821455,1000.0,94.7,94.641,5.281]
["bitfinex","SOLUSD",1646340821657,54.37098008,94.699,94.62,15.8537]
["bitfinex","SOLUSD",1646340822266,1.66866136,94.698,94.62,15.8537]
["bitfinex","SOLUSD",1646340822657,1.66866136,94.698,94.632,54.85544848]
["bitfinex","SOLUSD",1646340822856,54.37098008,94.699,94.632,54.85544848]
["bitfinex","SOLUSD",1646340823457,54.37098008,94.699,94.634,105.3]
["bitfinex","SOLUSD",1646340823657,54.37098008,94.699,94.632,54.85544848]
["bitfinex","SOLUSD",1646340824459,1.66866136,94.698,94.613,10.281]
["bitfinex","SOLUSD",1646340824660,1.66866136,94.698,94.61,15.8556]
["bitfinex","SOLUSD",1646340825367,54.37098008,94.699,94.625,54.35310289]
["bitfinex","SOLUSD",1646340825664,54.37098008,94.699,94.63,15.8528]
["bitfinex","SOLUSD",1646340826385,54.37098008,94.699,94.626,105.3]
["bitfinex","SOLUSD",1646340827081,54.37098008,94.699,94.641,62.78799306]
["bitfinex","SOLUSD",1646340827381,54.37098008,94.699,94.61,52.8383]
["bitfinex","SOLUSD",1646340827581,1.66866136,94.698,94.61,52.8383]
["bitfinex","SOLUSD",1646340827781,54.37098008,94.699,94.61,52.8383]
["bitfinex","SOLUSD",1646340828181,54.37098008,94.699,94.625,57.06608118]
["bitfinex","SOLUSD",1646340830991,54.37098008,94.699,94.626,105.3]
["bitfinex","SOLUSD",1646340831382,54.37098008,94.699,94.628,105.3]
["bitfinex","SOLUSD",1646340831582,54.37098008,94.699,94.63,105.3]
["bitfinex","SOLUSD",1646340831983,54.37098008,94.699,94.63,15.8531]
["bitfinex","SOLUSD",1646340832182,54.37098008,94.699,94.611,5.281]
["bitfinex","SOLUSD",1646340832383,1.66866136,94.698,94.601,29.9804]
["bitfinex","SOLUSD",1646340832584,1.66866136,94.698,94.601,24.6994]
["bitfinex","SOLUSD",1646340832986,1.66866136,94.698,94.603,5.282]
["bitfinex","SOLUSD",1646340833184,1.66866136,94.698,94.604,51.0388082]
["bitfinex","SOLUSD",1646340833383,54.37098008,94.699,94.605,5.282]
["bitfinex","SOLUSD",1646340833986,54.37098008,94.699,94.62,15.8562]
["bitfinex","SOLUSD",1646340834185,54.37098008,94.699,94.621,48.92744107]
["bitfinex","SOLUSD",1646340834985,1.66866136,94.698,94.621,48.92744107]
["bitfinex","SOLUSD",1646340835185,54.37098008,94.699,94.621,48.92744107]
["bitfinex","SOLUSD",1646340838589,1.66866136,94.698,94.621,48.92744107]
["bitfinex","SOLUSD",1646340838988,1.66866136,94.698,94.62,15.8562]
["bitfinex","SOLUSD",1646340839188,1.66866136,94.698,94.603,47.0888]
["bitfinex","SOLUSD",1646340839387,63.2,94.696,94.603,47.0888]
["bitfinex","SOLUSD",1646340839588,168.5,94.691,94.603,47.0888]
["bitfinex","SOLUSD",1646340839989,1.66866136,94.69,94.603,47.0888]
["bitfinex","SOLUSD",1646340840388,15.77873214,94.697,94.603,47.0888]
["bitfinex","SOLUSD",1646340841590,54.37098008,94.699,94.603,47.0888]
["bitfinex","SOLUSD",1646340842388,54.37098008,94.699,94.61,15.8576]
["bitfinex","SOLUSD",1646340842988,54.37098008,94.699,94.604,105.3]
["bitfinex","SOLUSD",1646340843191,54.37098008,94.699,94.603,47.0888]
["bitfinex","SOLUSD",1646340843588,54.37098008,94.699,94.604,105.3]
["bitfinex","SOLUSD",1646340843791,54.37098008,94.699,94.631,49.85171711]
["bitfinex","SOLUSD",1646340844588,54.37098008,94.699,94.604,5.281]
["bitfinex","SOLUSD",1646340844790,54.37098008,94.699,94.61,15.8567]
["bitfinex","SOLUSD",1646340845590,54.37098008,94.699,94.611,53.47639117]
["bitfinex","SOLUSD",1646340846693,54.37098008,94.699,94.603,47.0888]
["bitfinex","SOLUSD",1646340847792,168.5,94.698,94.603,47.0888]
["bitfinex","SOLUSD",1646340848493,70.14971222,94.699,94.603,47.0888]
["bitfinex","SOLUSD",1646340849095,70.14971222,94.699,94.604,105.3]
["bitfinex","SOLUSD",1646340849295,54.37098008,94.699,94.604,105.3]
["bitfinex","SOLUSD",1646340850999,54.37098008,94.699,94.631,49.2385699]
["bitfinex","SOLUSD",1646340851596,54.37098008,94.699,94.632,105.3]
["bitfinex","SOLUSD",1646340851795,54.37098008,94.699,94.631,49.2385699]
["bitfinex","SOLUSD",1646340851997,54.37098008,94.699,94.64,15.8526]
["bitfinex","SOLUSD",1646340853400,1000.0,94.7,94.641,105.3]
["bitfinex","SOLUSD",1646340854701,1000.0,94.7,94.64,12.66]
["bitfinex","SOLUSD",1646340855203,1000.0,94.7,94.66,15.8492]
["bitfinex","SOLUSD",1646340855602,1000.0,94.7,94.631,5.0]
["bitfinex","SOLUSD",1646340855902,1000.0,94.7,94.621,23.4186]
["bitfinex","SOLUSD",1646340856507,1000.0,94.7,94.622,55.16400672]
["bitfinex","SOLUSD",1646340856704,1000.0,94.7,94.64,15.8517]
["bitfinex","SOLUSD",1646340856908,1000.0,94.7,94.622,55.16400672]
["bitfinex","SOLUSD",1646340857804,1000.0,94.7,94.621,23.4186]
["bitfinex","SOLUSD",1646340858705,1000.0,94.7,94.622,51.43076868]
["bitfinex","SOLUSD",1646340859007,1000.0,94.7,94.63,15.8544]
["bitfinex","SOLUSD",1646340859605,1000.0,94.7,94.621,23.4186]
["bitfinex","SOLUSD",1646340859904,1.6702561,94.699,94.621,23.4186]
["bitfinex","SOLUSD",1646340860507,17.44413491,94.699,94.621,23.4186]
["bitfinex","SOLUSD",1646340860704,17.44413491,94.699,94.601,24.6994]
["bitfinex","SOLUSD",1646340860905,1.6702561,94.698,94.601,24.6994]
["bitfinex","SOLUSD",1646340861105,1.6702561,94.698,94.601,80.44624862]
["bitfinex","SOLUSD",1646340862106,185.94413491,94.698,94.585,24.4618]
["bitfinex","SOLUSD",1646340862506,1.6702561,94.697,94.585,24.4618]
["bitfinex","SOLUSD",1646340863007,63.2,94.674,94.586,63.17538966]
["bitfinex","SOLUSD",1646340863207,126.80500115,94.671,94.586,63.17538966]
["bitfinex","SOLUSD",1646340863607,17.44413491,94.67,94.586,63.17538966]
["bitfinex","SOLUSD",1646340864005,17.44353045,94.669,94.586,63.17538966]
["bitfinex","SOLUSD",1646340864208,17.44353045,94.669,94.585,24.4618]
["bitfinex","SOLUSD",1646340864409,17.44353045,94.668,94.585,24.4618]
["bitfinex","SOLUSD",1646340864806,17.44353045,94.667,94.585,24.4618]
["bitfinex","SOLUSD",1646340865207,17.44353045,94.666,94.585,24.4618]
["bitfinex","SOLUSD",1646340865608,17.44353045,94.665,94.585,24.4618]
["bitfinex","SOLUSD",1646340866006,17.44353045,94.664,94.585,24.4618]
["bitfinex","SOLUSD",1646340866206,63.2,94.661,94.585,24.4618]
["bitfinex","SOLUSD",1646340866608,15.77387881,94.66,94.585,24.4618]
["bitfinex","SOLUSD",1646340866811,31.64007881,94.66,94.585,24.4618]
["bitfinex","SOLUSD",1646340867209,15.77387881,94.659,94.585,24.4618]
["bitfinex","SOLUSD",1646340868309,1.66965164,94.658,94.585,24.4618]
["bitfinex","SOLUSD",1646340868710,15.77387881,94.657,94.585,24.4618]
["bitfinex","SOLUSD",1646340868912,63.2,94.656,94.585,24.4618]
["bitfinex","SOLUSD",1646340869111,105.3,94.653,94.565,52.22568447]
["bitfinex","SOLUSD",1646340869312,168.5,94.652,94.551,23.0818]
["bitfinex","SOLUSD",1646340869512,184.27387881,94.652,94.551,23.0818]
["bitfinex","SOLUSD",1646340869711,168.5,94.649,94.551,23.0818]
["bitfinex","SOLUSD",1646340870010,168.5,94.649,94.531,22.7493]
["bitfinex","SOLUSD",1646340870210,12.66,94.65,94.531,22.7493]
["bitfinex","SOLUSD",1646340870211,168.5,94.647,94.531,22.7493]
["bitfinex","SOLUSD",1646340870510,63.2,94.645,94.531,22.7493]
["bitfinex","SOLUSD",1646340870711,168.5,94.637,94.531,22.7493]
["bitfinex","SOLUSD",1646340871118,17.44353045,94.636,94.531,22.7493]
["bitfinex","SOLUSD",1646340871316,59.56012649,94.599,94.531,22.7493]
["bitfinex","SOLUSD",1646340871716,1.66965164,94.598,94.531,22.7493]
["bitfinex","SOLUSD",1646340872316,1.66965164,94.598,94.522,70.75448754]
["bitfinex","SOLUSD",1646340872816,1.66965164,94.598,94.493,5.0]
["bitfinex","SOLUSD",1646340873218,1.66965164,94.598,94.5,15.8754]
["bitfinex","SOLUSD",1646340873618,1.66965164,94.598,94.501,23.9405]
["bitfinex","SOLUSD",1646340873818,1.66965164,94.598,94.507,51.89195854]
["bitfinex","SOLUSD",1646340874117,105.3,94.597,94.501,23.9405]
["bitfinex","SOLUSD",1646340874317,105.3,94.589,94.501,23.9405]
["bitfinex","SOLUSD",1646340874519,63.2,94.584,94.501,23.9405]
["bitfinex","SOLUSD",1646340875137,51.88962822,94.583,94.502,50.49202858]
["bitfinex","SOLUSD",1646340875739,49.13530412,94.583,94.502,50.49202858]
["bitfinex","SOLUSD",1646340877042,15.8781,94.58,94.502,50.49202858]
["bitfinex","SOLUSD",1646340877239,15.8781,94.58,94.501,23.9405]
["bitfinex","SOLUSD",1646340877440,1.66965164,94.579,94.501,23.9405]
["bitfinex","SOLUSD",1646340877640,63.2,94.574,94.481,22.5136]
["bitfinex","SOLUSD",1646340877839,1.66965164,94.579,94.481,22.5136]
["bitfinex","SOLUSD",1646340877840,63.2,94.57,94.481,22.5136]
["bitfinex","SOLUSD",1646340878340,15.77387881,94.578,94.482,52.9534319]
["bitfinex","SOLUSD",1646340878740,15.8818,94.57,94.483,22.567]
["bitfinex","SOLUSD",1646340880341,49.13530412,94.583,94.483,22.567]
["bitfinex","SOLUSD",1646340880542,49.13530412,94.583,94.485,0.28008284]
["bitfinex","SOLUSD",1646340880947,1000.0,94.6,94.487,0.46793409]
["bitfinex","SOLUSD",1646340881145,1000.0,94.6,94.501,105.79982503]
["bitfinex","SOLUSD",1646340881446,1000.0,94.6,94.504,0.52643058]
["bitfinex","SOLUSD",1646340881748,1000.0,94.6,94.536,5.0]
["bitfinex","SOLUSD",1646340882045,1000.0,94.6,94.502,77.27497732]
["bitfinex","SOLUSD",1646340882046,1000.0,94.6,94.561,48.41531075]
["bitfinex","SOLUSD",1646340882444,1000.0,94.6,94.562,105.3]
["bitfinex","SOLUSD",1646340882644,1000.0,94.6,94.563,0.52643058]
["bitfinex","SOLUSD",1646340883046,1000.0,94.6,94.58,15.8628]
["bitfinex","SOLUSD",1646340884247,749.1873,94.6,94.582,105.3]
["bitfinex","SOLUSD",1646340884445,749.1873,94.6,94.583,0.34840387]
["bitfinex","SOLUSD",1646340885344,371.5898,94.6,94.582,105.3]
["bitfinex","SOLUSD",1646340885547,231.51521031,94.6,94.583,0.680332]
["bitfinex","SOLUSD",1646340886545,231.51521031,94.6,94.592,0.680332]
["bitfinex","SOLUSD",1646340886747,231.51521031,94.6,94.591,5.0]
["bitfinex","SOLUSD",1646340886748,231.51521031,94.6,94.593,3.03219996]
["bitfinex","SOLUSD",1646340887649,231.51521031,94.6,94.594,0.24667897]
["bitfinex","SOLUSD",1646340887846,231.51521031,94.6,94.594,105.54667897]
["bitfinex","SOLUSD",1646340888046,15.8583,94.69,94.594,105.54667897]
["bitfinex","SOLUSD",1646340888247,48.0614,94.697,94.62,15.8551]
["bitfinex","SOLUSD",1646340888547,46.73588792,94.709,94.602,5.97818666]
["bitfinex","SOLUSD",1646340888746,46.73588792,94.709,94.604,0.55298393]
["bitfinex","SOLUSD",1646340888947,46.73588792,94.709,94.613,5.0]
["bitfinex","SOLUSD",1646340889146,46.73588792,94.709,94.614,0.55298393]
["bitfinex","SOLUSD",1646340889346,46.73588792,94.709,94.613,5.0]
["bitfinex","SOLUSD",1646340889546,46.73588792,94.709,94.63,15.8542]
["bitfinex","SOLUSD",1646340889745,46.73588792,94.709,94.631,43.54173243]
["bitfinex","SOLUSD",1646340890446,46.73588792,94.709,94.64,15.8528]
["bitfinex","SOLUSD",1646340890648,48.42515246,94.709,94.641,0.36744204]
["bitfinex","SOLUSD",1646340891349,48.9036,94.728,94.641,105.66744204]
["bitfinex","SOLUSD",1646340891749,1.68926454,94.729,94.67,15.8478]
["bitfinex","SOLUSD",1646340891947,1.68926454,94.729,94.671,0.36744204]
["bitfinex","SOLUSD",1646340892348,66.68061758,94.728,94.67,15.8478]
["bitfinex","SOLUSD",1646340893151,66.68061758,94.728,94.65,15.8488]
["bitfinex","SOLUSD",1646340893553,1.88296067,94.727,94.65,15.8488]
["bitfinex","SOLUSD",1646340893750,1.68926454,94.727,94.65,15.8488]
["bitfinex","SOLUSD",1646340893950,1.68926454,94.726,94.65,15.8488]
["bitfinex","SOLUSD",1646340894754,1.68926454,94.738,94.651,105.3]
["bitfinex","SOLUSD",1646340894951,1.68926454,94.738,94.652,0.39939645]
["bitfinex","SOLUSD",1646340895255,48.7079,94.801,94.661,0.60173267]
["bitfinex","SOLUSD",1646340895453,48.7079,94.801,94.678,5.0]
["bitfinex","SOLUSD",1646340895651,48.7079,94.801,94.662,129.9461]
["bitfinex","SOLUSD",1646340895652,64.6325,94.801,94.68,12.66]
["bitfinex","SOLUSD",1646340895851,122.71511567,94.8,94.681,24.6461]
["bitfinex","SOLUSD",1646340896152,14.02932734,94.799,94.681,24.6461]
["bitfinex","SOLUSD",1646340896451,20.9991222,94.799,94.681,24.6461]
["bitfinex","SOLUSD",1646340896651,33.339185,94.798,94.681,24.6461]
["bitfinex","SOLUSD",1646340897053,33.3354842,94.797,94.681,24.6461]
["bitfinex","SOLUSD",1646340897552,33.3354842,94.796,94.681,24.6461]
["bitfinex","SOLUSD",1646340897755,105.3,94.788,94.663,22.884]
["bitfinex","SOLUSD",1646340897956,0.30237043,94.787,94.663,22.884]
["bitfinex","SOLUSD",1646340898153,140.20152413,94.787,94.663,22.884]
["bitfinex","SOLUSD",1646340898353,34.5991537,94.787,94.663,22.884]
["bitfinex","SOLUSD",1646340898555,58.3673537,94.786,94.663,22.884]
["bitfinex","SOLUSD",1646340898753,168.5,94.779,94.651,24.4313]
["bitfinex","SOLUSD",1646340898956,168.5,94.769,94.651,24.4313]
["bitfinex","SOLUSD",1646340899155,0.30237043,94.766,94.651,24.4313]
["bitfinex","SOLUSD",1646340899556,63.2,94.767,94.651,24.4313]
["bitfinex","SOLUSD",1646340899758,63.2,94.759,94.651,24.4313]
["bitfinex","SOLUSD",1646340899957,113.2,94.763,94.651,24.4313]
["bitfinex","SOLUSD",1646340900155,15.28929604,94.758,94.651,24.4313]
["bitfinex","SOLUSD",1646340900557,15.28929604,94.757,94.651,24.4313]
["bitfinex","SOLUSD",1646340900757,13.6037323,94.757,94.651,24.4313]
["bitfinex","SOLUSD",1646340900958,113.2,94.763,94.651,24.4313]
["bitfinex","SOLUSD",1646340901960,113.2,94.763,94.652,0.19521179]
["bitfinex","SOLUSD",1646340902161,113.2,94.763,94.651,24.4313]
["bitfinex","SOLUSD",1646340902964,20.9954214,94.762,94.651,24.4313]
["bitfinex","SOLUSD",1646340903160,0.21943327,94.761,94.651,24.4313]
["bitfinex","SOLUSD",1646340903562,59.70875245,94.766,94.652,0.2243962]
["bitfinex","SOLUSD",1646340904563,15.48097452,94.765,94.651,24.4313]
["bitfinex","SOLUSD",1646340904762,0.30237043,94.759,94.651,24.4313]
["bitfinex","SOLUSD",1646340904965,168.80237043,94.759,94.611,72.5366]
["bitfinex","SOLUSD",1646340905163,168.5,94.757,94.59,12.66]
["bitfinex","SOLUSD",1646340905363,0.30237043,94.756,94.598,53.30839218]
["bitfinex","SOLUSD",1646340905565,168.5,94.755,94.598,53.30839218]
["bitfinex","SOLUSD",1646340905766,34.90152413,94.756,94.6,15.8568]
["bitfinex","SOLUSD",1646340905767,168.5,94.739,94.6,15.8568]
["bitfinex","SOLUSD",1646340905964,168.5,94.735,94.601,49.1199]
["bitfinex","SOLUSD",1646340906165,168.5,94.729,94.601,49.1199]
["bitfinex","SOLUSD",1646340906568,168.5,94.727,94.601,49.1199]
["bitfinex","SOLUSD",1646340906866,168.5,94.721,94.582,23.8023]
["bitfinex","SOLUSD",1646340907064,168.5,94.709,94.582,23.8023]
["bitfinex","SOLUSD",1646340907265,0.30237043,94.706,94.563,105.3]
["bitfinex","SOLUSD",1646340907464,168.5,94.707,94.563,105.3]
["bitfinex","SOLUSD",1646340907666,170.18556374,94.705,94.564,41.30570164]
["bitfinex","SOLUSD",1646340907866,168.5,94.687,94.564,41.30570164]
["bitfinex","SOLUSD",1646340908265,1.68556374,94.686,94.564,41.30570164]
["bitfinex","SOLUSD",1646340908466,168.5,94.685,94.564,41.30570164]
["bitfinex","SOLUSD",1646340908666,168.5,94.683,94.564,41.30570164]
["bitfinex","SOLUSD",1646340908866,63.2,94.679,94.564,41.30570164]
["bitfinex","SOLUSD",1646340909466,63.2,94.677,94.562,23.0845]
["bitfinex","SOLUSD",1646340909670,63.2,94.671,94.562,23.0845]
["bitfinex","SOLUSD",1646340909867,168.5,94.659,94.562,23.0845]
["bitfinex","SOLUSD",1646340910067,63.2,94.659,94.562,23.0845]
["bitfinex","SOLUSD",1646340910271,1.68556374,94.658,94.562,23.0845]
["bitfinex","SOLUSD",1646340910469,12.66,94.65,94.563,39.35314634]
["bitfinex","SOLUSD",1646340910874,14.34556374,94.65,94.562,23.0845]
["bitfinex","SOLUSD",1646340912773,168.61469778,94.649,94.562,23.0845]
["bitfinex","SOLUSD",1646340913274,1.68556374,94.648,94.562,23.0845]
["bitfinex","SOLUSD",1646340914174,1.68556374,94.648,94.563,0.47443572]
["bitfinex","SOLUSD",1646340914773,1.68556374,94.648,94.562,23.0845]
["bitfinex","SOLUSD",1646340915779,1.68556374,94.648,94.563,0.25197006]
["bitfinex","SOLUSD",1646340916778,1.68556374,94.648,94.563,105.55197006]
["bitfinex","SOLUSD",1646340916980,1.68556374,94.663,94.566,0.57057094]
["bitfinex","SOLUSD",1646340917178,1.68556374,94.663,94.569,0.58354658]
["bitfinex","SOLUSD",1646340917379,1.68556374,94.676,94.572,0.59900026]
["bitfinex","SOLUSD",1646340917579,1.68556374,94.701,94.574,105.3]
["bitfinex","SOLUSD",1646340917780,17.33566374,94.701,94.621,0.680332]
["bitfinex","SOLUSD",1646340917981,50.98455008,94.7,94.622,4.51273507]
["bitfinex","SOLUSD",1646340918180,50.98455008,94.7,94.623,0.680332]
["bitfinex","SOLUSD",1646340918585,1.68556374,94.701,94.623,0.680332]
["bitfinex","SOLUSD",1646340918783,1.68556374,94.699,94.63,15.8528]
["bitfinex","SOLUSD",1646340918980,1.68556374,94.719,94.631,0.680332]
["bitfinex","SOLUSD",1646340919181,1.68556374,94.719,94.631,105.980332]
["bitfinex","SOLUSD",1646340919383,1.68556374,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646340919583,62.10165467,94.718,94.633,105.3]
["bitfinex","SOLUSD",1646340919786,62.10165467,94.718,94.635,105.3]
["bitfinex","SOLUSD",1646340919985,62.10165467,94.718,94.634,5.281]
["bitfinex","SOLUSD",1646340919986,62.10165467,94.718,94.638,149.39991423]
["bitfinex","SOLUSD",1646340920188,62.10165467,94.718,94.641,105.3]
["bitfinex","SOLUSD",1646340920688,63.78721841,94.718,94.631,5.281]
["bitfinex","SOLUSD",1646340920890,63.78721841,94.718,94.623,46.3558]
["bitfinex","SOLUSD",1646340921587,63.78721841,94.718,94.625,105.3]
["bitfinex","SOLUSD",1646340921788,63.78721841,94.718,94.626,0.41604633]
["bitfinex","SOLUSD",1646340921987,63.78721841,94.718,94.63,15.8518]
["bitfinex","SOLUSD",1646340922386,63.78721841,94.718,94.631,0.230914]
["bitfinex","SOLUSD",1646340922588,62.10165467,94.718,94.633,105.3]
["bitfinex","SOLUSD",1646340922786,52.8462,94.74,94.624,52.82910634]
["bitfinex","SOLUSD",1646340922787,1.68556374,94.731,94.635,105.3]
["bitfinex","SOLUSD",1646340922987,1.68556374,94.753,94.638,0.40632635]
["bitfinex","SOLUSD",1646340923188,1.68556374,94.753,94.64,105.3]
["bitfinex","SOLUSD",1646340923386,1.68556374,94.753,94.643,0.40632635]
["bitfinex","SOLUSD",1646340923589,15.8487,94.75,94.646,0.40632635]
["bitfinex","SOLUSD",1646340923788,61.28205838,94.748,94.651,105.3]
["bitfinex","SOLUSD",1646340923988,61.28205838,94.748,94.653,105.3]
["bitfinex","SOLUSD",1646340924188,23.0628,94.785,94.656,0.56540984]
["bitfinex","SOLUSD",1646340924388,23.0628,94.785,94.671,105.3]
["bitfinex","SOLUSD",1646340924588,23.0628,94.785,94.7,15.8412]
["bitfinex","SOLUSD",1646340924788,23.0628,94.785,94.701,5.277]
["bitfinex","SOLUSD",1646340924994,23.0628,94.785,94.702,0.56540984]
["bitfinex","SOLUSD",1646340925189,46.86628046,94.784,94.704,0.56540984]
["bitfinex","SOLUSD",1646340925489,46.86628046,94.784,94.703,105.3]
["bitfinex","SOLUSD",1646340925990,46.86628046,94.784,94.71,15.8396]
["bitfinex","SOLUSD",1646340926196,46.86628046,94.784,94.712,105.3]
["bitfinex","SOLUSD",1646340926392,46.86628046,94.784,94.714,105.3]
["bitfinex","SOLUSD",1646340926592,15.84,94.8,94.714,105.3]
["bitfinex","SOLUSD",1646340926791,54.48546374,94.82,94.715,0.33157017]
["bitfinex","SOLUSD",1646340926992,54.48546374,94.82,94.718,0.33157017]
["bitfinex","SOLUSD",1646340927193,54.48546374,94.82,94.719,5.275]
["bitfinex","SOLUSD",1646340927392,54.48546374,94.82,94.72,0.33157017]
["bitfinex","SOLUSD",1646340927593,0.14715039,94.818,94.719,5.275]
["bitfinex","SOLUSD",1646340927796,15.8374,94.81,94.719,5.275]
["bitfinex","SOLUSD",1646340927994,63.2,94.805,94.719,5.275]
["bitfinex","SOLUSD",1646340928193,0.27756379,94.804,94.719,5.275]
["bitfinex","SOLUSD",1646340928593,12.66,94.8,94.719,5.275]
["bitfinex","SOLUSD",1646340928796,60.47756379,94.795,94.719,5.275]
["bitfinex","SOLUSD",1646340928996,60.47756379,94.789,94.719,5.275]
["bitfinex","SOLUSD",1646340929195,65.06031058,94.782,94.719,5.275]
["bitfinex","SOLUSD",1646340929394,60.47756379,94.777,94.675,4.03896411]
["bitfinex","SOLUSD",1646340929595,60.47756379,94.777,94.671,49.1387]
["bitfinex","SOLUSD",1646340929995,1.68151359,94.776,94.671,49.1387]
["bitfinex","SOLUSD",1646340930497,62.15907738,94.776,94.671,49.1387]
["bitfinex","SOLUSD",1646340930895,1.68151359,94.775,94.671,49.1387]
["bitfinex","SOLUSD",1646340931094,60.47756379,94.768,94.671,49.1387]
["bitfinex","SOLUSD",1646340931597,1.68151359,94.767,94.671,49.1387]
["bitfinex","SOLUSD",1646340932196,60.47756379,94.765,94.671,49.1387]
["bitfinex","SOLUSD",1646340932396,165.77756379,94.763,94.661,46.51249814]
["bitfinex","SOLUSD",1646340932896,1.68151359,94.762,94.661,46.51249814]
["bitfinex","SOLUSD",1646340933096,1.68151359,94.762,94.662,0.49032393]
["bitfinex","SOLUSD",1646340934196,1.68151359,94.762,94.661,46.51249814]
["bitfinex","SOLUSD",1646340934396,1.68151359,94.762,94.662,105.3]
["bitfinex","SOLUSD",1646340934596,1.68151359,94.762,94.663,0.83830937]
["bitfinex","SOLUSD",1646340935698,1.68151359,94.762,94.662,105.3]
["bitfinex","SOLUSD",1646340935898,63.47496753,94.766,94.664,2.54904003]
["bitfinex","SOLUSD",1646340936097,63.47496753,94.766,94.681,7.8263881]
["bitfinex","SOLUSD",1646340936296,63.47496753,94.766,94.682,105.3]
["bitfinex","SOLUSD",1646340936500,63.47496753,94.766,94.683,0.90602514]
["bitfinex","SOLUSD",1646340936698,1.68151359,94.787,94.683,0.90602514]
["bitfinex","SOLUSD",1646340937698,57.92377779,94.786,94.683,0.90602514]
["bitfinex","SOLUSD",1646340938099,1.68151359,94.785,94.701,46.51249814]
["bitfinex","SOLUSD",1646340939199,1.68151359,94.785,94.703,0.47436998]
["bitfinex","SOLUSD",1646340939398,1.68151359,94.785,94.702,105.3]
["bitfinex","SOLUSD",1646340940202,1.68151359,94.785,94.701,46.51249814]
["bitfinex","SOLUSD",1646340941400,1.68151359,94.785,94.68,28.5035]
["bitfinex","SOLUSD",1646340941401,25.98240354,94.784,94.68,15.8435]
["bitfinex","SOLUSD",1646340941800,0.69759528,94.783,94.68,15.8435]
["bitfinex","SOLUSD",1646340942000,0.69759528,94.783,94.65,52.818]
["bitfinex","SOLUSD",1646340942001,169.19759528,94.783,94.65,52.818]
["bitfinex","SOLUSD",1646340942201,12.66,94.77,94.65,12.66]
["bitfinex","SOLUSD",1646340942402,49.0831648,94.769,94.66,15.8469]
["bitfinex","SOLUSD",1646340942707,76.74716101,94.769,94.66,15.8469]
["bitfinex","SOLUSD",1646340942903,25.98240354,94.768,94.66,15.8469]
["bitfinex","SOLUSD",1646340943101,25.98240354,94.768,94.651,93.45348934]
["bitfinex","SOLUSD",1646340943102,1.68159267,94.768,94.661,105.3]
["bitfinex","SOLUSD",1646340943302,49.0831648,94.769,94.661,105.3]
["bitfinex","SOLUSD",1646340943703,49.0831648,94.769,94.662,0.48075546]
["bitfinex","SOLUSD",1646340944005,23.2664,94.78,94.692,0.62312928]
["bitfinex","SOLUSD",1646340944204,15.8421,94.79,94.694,0.62312928]
["bitfinex","SOLUSD",1646340945004,61.93747537,94.789,94.7,15.8411]
["bitfinex","SOLUSD",1646340945704,61.93747537,94.789,94.701,105.3]
["bitfinex","SOLUSD",1646340947108,61.93747537,94.789,94.702,0.55533116]
["bitfinex","SOLUSD",1646340947405,61.93747537,94.789,94.7,15.8411]
["bitfinex","SOLUSD",1646340947904,27.66162031,94.788,94.695,5.277]
["bitfinex","SOLUSD",1646340948104,27.66162031,94.788,94.694,8.5213969]
["bitfinex","SOLUSD",1646340948306,27.66162031,94.787,94.688,22.5737]
["bitfinex","SOLUSD",1646340948806,27.66162031,94.786,94.688,22.5737]
["bitfinex","SOLUSD",1646340949208,27.66162031,94.785,94.688,22.5737]
["bitfinex","SOLUSD",1646340949407,15.8455,94.77,94.689,50.97204991]
["bitfinex","SOLUSD",1646340949707,47.63534951,94.769,94.689,50.97204991]
["bitfinex","SOLUSD",1646340950306,15.8455,94.77,94.69,121.143]
["bitfinex","SOLUSD",1646340950508,52.8182,94.79,94.692,105.3]
["bitfinex","SOLUSD",1646340950707,52.8182,94.79,94.693,5.95954788]
["bitfinex","SOLUSD",1646340950907,52.8182,94.79,94.693,5.277]
["bitfinex","SOLUSD",1646340951110,52.8182,94.79,94.691,5.277]
["bitfinex","SOLUSD",1646340951310,61.35110516,94.789,94.691,5.277]
["bitfinex","SOLUSD",1646340951911,89.0124035,94.789,94.691,5.277]
["bitfinex","SOLUSD",1646340952507,89.0124035,94.789,94.688,22.5737]
["bitfinex","SOLUSD",1646340952807,87.3335087,94.789,94.688,22.5737]
["bitfinex","SOLUSD",1646340953007,168.5,94.788,94.688,22.5737]
["bitfinex","SOLUSD",1646340953407,168.5,94.786,94.688,22.5737]
["bitfinex","SOLUSD",1646340953609,168.5,94.786,94.664,46.91744313]
["bitfinex","SOLUSD",1646340953808,168.5,94.784,94.664,46.91744313]
["bitfinex","SOLUSD",1646340954031,12.66,94.77,94.68,7.42144311]
["bitfinex","SOLUSD",1646340954232,49.33316866,94.769,94.68,7.42144311]
["bitfinex","SOLUSD",1646340956439,49.33316866,94.769,94.683,0.82415943]
["bitfinex","SOLUSD",1646340956736,49.33316866,94.769,94.685,0.82415943]
["bitfinex","SOLUSD",1646340957136,49.33316866,94.769,94.68,7.42144311]
["bitfinex","SOLUSD",1646340957439,49.33316866,94.769,94.682,5.277]
["bitfinex","SOLUSD",1646340957836,49.33316866,94.769,94.683,105.3]
["bitfinex","SOLUSD",1646340958040,49.33316866,94.769,94.685,106.06160473]
["bitfinex","SOLUSD",1646340958237,49.33316866,94.769,94.687,106.06160473]
["bitfinex","SOLUSD",1646340958438,49.33316866,94.769,94.687,0.76160473]
["bitfinex","SOLUSD",1646340958636,49.33316866,94.769,94.682,5.277]
["bitfinex","SOLUSD",1646340959236,49.33316866,94.769,94.683,105.3]
["bitfinex","SOLUSD",1646340959439,49.33316866,94.769,94.684,5.277]
["bitfinex","SOLUSD",1646340959637,49.33316866,94.769,94.682,5.277]
["bitfinex","SOLUSD",1646340960139,49.33316866,94.769,94.684,0.86795711]
["bitfinex","SOLUSD",1646340960338,49.33316866,94.769,94.685,5.277]
["bitfinex","SOLUSD",1646340960539,49.33316866,94.769,94.682,5.277]
["bitfinex","SOLUSD",1646340960738,49.33316866,94.769,94.661,5.277]
["bitfinex","SOLUSD",1646340960942,28.54340354,94.768,94.66,15.8471]
["bitfinex","SOLUSD",1646340961341,28.54340354,94.768,94.661,105.3]
["bitfinex","SOLUSD",1646340961540,28.54340354,94.768,94.682,49.98856622]
["bitfinex","SOLUSD",1646340961742,28.54340354,94.768,94.683,0.55333619]
["bitfinex","SOLUSD",1646340961946,49.33316866,94.769,94.683,0.55333619]
["bitfinex","SOLUSD",1646340962642,15.8466,94.77,94.683,105.85333619]
["bitfinex","SOLUSD",1646340962843,15.8466,94.77,94.686,0.73340684]
["bitfinex","SOLUSD",1646340963045,15.8466,94.77,94.688,105.3]
["bitfinex","SOLUSD",1646340963344,15.8466,94.77,94.689,0.73340684]
["bitfinex","SOLUSD",1646340963744,55.2972491,94.769,94.688,105.3]
["bitfinex","SOLUSD",1646340963948,55.2972491,94.769,94.689,5.277]
["bitfinex","SOLUSD",1646340964349,55.2972491,94.769,94.685,105.3]
["bitfinex","SOLUSD",1646340964552,55.2972491,94.769,94.686,5.277]
["bitfinex","SOLUSD",1646340964751,28.54340354,94.768,94.682,24.1535]
["bitfinex","SOLUSD",1646340965750,28.54340354,94.768,94.683,0.5450973]
["bitfinex","SOLUSD",1646340965951,28.54340354,94.768,94.682,24.1535]
["bitfinex","SOLUSD",1646340966953,28.54340354,94.768,94.683,0.5776715]
["bitfinex","SOLUSD",1646340968756,168.5,94.767,94.683,0.5776715]
["bitfinex","SOLUSD",1646340968956,168.5,94.759,94.608,5.0]
["bitfinex","SOLUSD",1646340969155,168.5,94.759,94.609,47.6552]
["bitfinex","SOLUSD",1646340969355,28.54340354,94.758,94.61,12.66]
["bitfinex","SOLUSD",1646340969557,42.58046918,94.758,94.611,5.28]
["bitfinex","SOLUSD",1646340969759,38.90386564,94.757,94.613,0.59557063]
["bitfinex","SOLUSD",1646340969959,67.44726918,94.757,94.616,0.59557063]
["bitfinex","SOLUSD",1646340970157,42.58046918,94.756,94.622,0.63620065]
["bitfinex","SOLUSD",1646340970356,42.58046918,94.756,94.62,12.66]
["bitfinex","SOLUSD",1646340970357,42.58046918,94.756,94.63,15.8522]
["bitfinex","SOLUSD",1646340970558,53.25647303,94.754,94.633,105.3]
["bitfinex","SOLUSD",1646340970758,53.25647303,94.754,94.636,0.63620065]
["bitfinex","SOLUSD",1646340970958,53.25647303,94.754,94.642,0.63620065]
["bitfinex","SOLUSD",1646340971158,53.25647303,94.754,94.645,0.63620065]
["bitfinex","SOLUSD",1646340971359,44.39000354,94.77,94.649,105.3]
["bitfinex","SOLUSD",1646340971560,44.39000354,94.77,94.662,0.81403426]
["bitfinex","SOLUSD",1646340971758,52.8111,94.8,94.691,105.3]
["bitfinex","SOLUSD",1646340971759,28.54340354,94.784,94.691,105.3]
["bitfinex","SOLUSD",1646340971958,28.54340354,94.784,94.692,0.81403426]
["bitfinex","SOLUSD",1646340972361,49.86556776,94.798,94.694,115.06434785]
["bitfinex","SOLUSD",1646340972559,49.86556776,94.798,94.697,0.81403426]
["bitfinex","SOLUSD",1646340972779,49.86556776,94.798,94.699,106.11403426]
["bitfinex","SOLUSD",1646340972981,49.86556776,94.798,94.701,106.11403426]
["bitfinex","SOLUSD",1646340973183,28.54340354,94.797,94.701,0.81403426]
["bitfinex","SOLUSD",1646340973381,28.54340354,94.797,94.7,5.277]
["bitfinex","SOLUSD",1646340973585,28.54340354,94.797,94.695,46.6271]
["bitfinex","SOLUSD",1646340974989,28.54340354,94.797,94.697,0.53174425]
["bitfinex","SOLUSD",1646340975186,49.86556776,94.798,94.697,0.53174425]
["bitfinex","SOLUSD",1646340975386,49.86556776,94.798,94.702,0.63221061]
["bitfinex","SOLUSD",1646340976088,49.86556776,94.798,94.711,105.3]
["bitfinex","SOLUSD",1646340976287,49.86556776,94.798,94.713,105.3]
["bitfinex","SOLUSD",1646340976487,49.86556776,94.798,94.714,0.63221061]
["bitfinex","SOLUSD",1646340976688,27.69215096,94.797,94.714,0.63221061]
["bitfinex","SOLUSD",1646340976889,27.69215096,94.797,94.673,5.0]
["bitfinex","SOLUSD",1646340977287,27.69215096,94.797,94.69,12.66]
["bitfinex","SOLUSD",1646340977687,27.69215096,94.797,94.696,49.15208543]
["bitfinex","SOLUSD",1646340977887,27.69215096,94.797,94.681,105.3]
["bitfinex","SOLUSD",1646340978087,27.69215096,94.797,94.69,15.8406]
["bitfinex","SOLUSD",1646340978888,27.69215096,94.797,94.697,0.53534002]
["bitfinex","SOLUSD",1646340979089,63.2,94.796,94.696,41.28851987]
["bitfinex","SOLUSD",1646340979588,27.69215096,94.795,94.696,41.28851987]
["bitfinex","SOLUSD",1646340979993,42.71477858,94.795,94.696,41.28851987]
["bitfinex","SOLUSD",1646340980191,1.67889532,94.794,94.696,41.28851987]
["bitfinex","SOLUSD",1646340980390,29.37104628,94.794,94.696,41.28851987]
["bitfinex","SOLUSD",1646340980591,27.69215096,94.793,94.696,41.28851987]
["bitfinex","SOLUSD",1646340980791,29.37104628,94.793,94.696,41.28851987]
["bitfinex","SOLUSD",1646340981391,27.69215096,94.792,94.696,41.28851987]
["bitfinex","SOLUSD",1646340981691,12.66,94.78,94.661,105.3]
["bitfinex","SOLUSD",1646340981892,15.848,94.77,94.661,105.3]
["bitfinex","SOLUSD",1646340982496,60.0879089,94.768,94.68,51.1749441]
["bitfinex","SOLUSD",1646340982694,63.2,94.767,94.65,12.66]
["bitfinex","SOLUSD",1646340982892,168.5,94.763,94.651,46.5138]
["bitfinex","SOLUSD",1646340983092,63.2,94.759,94.651,46.5138]
["bitfinex","SOLUSD",1646340983492,63.2,94.757,94.651,46.5138]
["bitfinex","SOLUSD",1646340983696,63.2,94.757,94.652,42.12139144]
["bitfinex","SOLUSD",1646340983894,27.69215096,94.756,94.653,105.81064412]
["bitfinex","SOLUSD",1646340984194,1.67889532,94.758,94.653,0.51064412]
["bitfinex","SOLUSD",1646340984796,12.66,94.76,94.653,105.81064412]
["bitfinex","SOLUSD",1646340985397,12.66,94.76,94.654,2.54904003]
["bitfinex","SOLUSD",1646340985997,12.66,94.76,94.661,105.3]
["bitfinex","SOLUSD",1646340986198,12.66,94.76,94.662,0.87351638]
["bitfinex","SOLUSD",1646340986396,12.66,94.76,94.664,106.17351638]
["bitfinex","SOLUSD",1646340986797,15.848,94.77,94.664,106.17351638]
["bitfinex","SOLUSD",1646340987601,15.848,94.77,94.671,118.39101118]
["bitfinex","SOLUSD",1646340988998,15.848,94.77,94.68,15.8434]
["bitfinex","SOLUSD",1646340989199,15.848,94.77,94.681,0.64072058]
["bitfinex","SOLUSD",1646340989899,15.848,94.77,94.681,105.3]
["bitfinex","SOLUSD",1646340991504,15.848,94.77,94.682,0.52474391]
["bitfinex","SOLUSD",1646340991701,27.69215096,94.769,94.682,0.52474391]
["bitfinex","SOLUSD",1646340991902,27.69215096,94.769,94.68,12.66]
["bitfinex","SOLUSD",1646340992101,76.25485096,94.767,94.68,12.66]
["bitfinex","SOLUSD",1646340992300,76.25485096,94.767,94.671,12.2174948]
["bitfinex","SOLUSD",1646340993100,76.25485096,94.767,94.672,0.54664962]
["bitfinex","SOLUSD",1646340993500,48.5627,94.767,94.672,105.84664962]
["bitfinex","SOLUSD",1646340995104,48.5627,94.767,94.681,0.95789579]
["bitfinex","SOLUSD",1646340995305,48.5627,94.767,94.68,15.8435]
["bitfinex","SOLUSD",1646340995503,48.5627,94.767,94.682,0.60956105]
["bitfinex","SOLUSD",1646340996504,17.52039532,94.79,94.69,15.8415]
["bitfinex","SOLUSD",1646340996704,15.8415,94.79,94.692,0.60956105]
["bitfinex","SOLUSD",1646340997104,23.5581,94.799,94.692,0.60956105]
["bitfinex","SOLUSD",1646340997406,23.5581,94.799,94.695,0.60956105]
["bitfinex","SOLUSD",1646340997607,50.13319581,94.798,94.696,105.3]
["bitfinex","SOLUSD",1646340998005,27.69215096,94.797,94.71,15.8386]
["bitfinex","SOLUSD",1646340998204,27.69215096,94.797,94.712,12.2174948]
["bitfinex","SOLUSD",1646340999606,27.69215096,94.797,94.713,105.3]
["bitfinex","SOLUSD",1646340999807,27.69215096,94.797,94.714,0.67555049]
["bitfinex","SOLUSD",1646341000008,50.13319581,94.798,94.714,0.67555049]
["bitfinex","SOLUSD",1646341000814,50.13319581,94.798,94.721,105.3]
["bitfinex","SOLUSD",1646341001011,50.13319581,94.798,94.722,0.67555049]
["bitfinex","SOLUSD",1646341001210,27.69215096,94.812,94.722,0.67555049]
["bitfinex","SOLUSD",1646341001411,27.69215096,94.827,94.725,0.8854397]
["bitfinex","SOLUSD",1646341001710,27.69215096,94.827,94.727,106.23900179]
["bitfinex","SOLUSD",1646341001910,47.9315,94.847,94.741,105.3]
["bitfinex","SOLUSD",1646341002109,64.7107777,94.846,94.744,0.93900179]
["bitfinex","SOLUSD",1646341002514,92.40292866,94.846,94.743,105.3]
["bitfinex","SOLUSD",1646341002714,27.69215096,94.845,94.743,105.3]
["bitfinex","SOLUSD",1646341002917,29.37104628,94.845,94.743,105.3]
["bitfinex","SOLUSD",1646341003115,15.8334,94.84,94.751,105.3]
["bitfinex","SOLUSD",1646341003715,27.69215096,94.839,94.75,15.832]
["bitfinex","SOLUSD",1646341003916,27.69215096,94.839,94.742,66.52149144]
["bitfinex","SOLUSD",1646341004518,27.69215096,94.839,94.742,24.4001]
["bitfinex","SOLUSD",1646341004718,15.8343,94.83,94.742,24.4001]
["bitfinex","SOLUSD",1646341005019,27.69215096,94.829,94.742,24.4001]
["bitfinex","SOLUSD",1646341005620,15.8359,94.82,94.742,24.4001]
["bitfinex","SOLUSD",1646341006020,29.37104628,94.819,94.742,24.4001]
["bitfinex","SOLUSD",1646341006437,29.37104628,94.818,94.742,24.4001]
["bitfinex","SOLUSD",1646341006939,29.37104628,94.817,94.742,24.4001]
["bitfinex","SOLUSD",1646341007138,47.42938584,94.809,94.742,24.4001]
["bitfinex","SOLUSD",1646341007538,47.42938584,94.809,94.727,5.275]
["bitfinex","SOLUSD",1646341007738,1.67889532,94.808,94.711,22.9823]
["bitfinex","SOLUSD",1646341008138,27.69215096,94.807,94.711,22.9823]
["bitfinex","SOLUSD",1646341008338,15.8393,94.8,94.711,22.9823]
["bitfinex","SOLUSD",1646341008738,27.69215096,94.799,94.711,22.9823]
["bitfinex","SOLUSD",1646341009440,27.69215096,94.799,94.725,45.57192492]
["bitfinex","SOLUSD",1646341009639,15.8393,94.8,94.725,45.57192492]
["bitfinex","SOLUSD",1646341009939,1.67889532,94.806,94.728,0.7177566]
["bitfinex","SOLUSD",1646341010142,47.42938584,94.809,94.73,0.76585573]
["bitfinex","SOLUSD",1646341010346,47.42938584,94.809,94.732,0.76585573]
["bitfinex","SOLUSD",1646341010542,47.42938584,94.809,94.728,0.76585573]
["bitfinex","SOLUSD",1646341010740,47.42938584,94.809,94.725,45.57192492]
["bitfinex","SOLUSD",1646341011040,47.42938584,94.809,94.72,12.66]
["bitfinex","SOLUSD",1646341011242,27.69215096,94.808,94.72,12.66]
["bitfinex","SOLUSD",1646341011443,27.69215096,94.808,94.712,5.276]
["bitfinex","SOLUSD",1646341011939,27.69215096,94.808,94.713,105.3]
["bitfinex","SOLUSD",1646341012140,27.69215096,94.808,94.727,48.25105614]
["bitfinex","SOLUSD",1646341012641,47.42938584,94.809,94.72,28.4969]
["bitfinex","SOLUSD",1646341013643,47.42938584,94.809,94.727,41.51032538]
["bitfinex","SOLUSD",1646341013845,47.42938584,94.809,94.728,105.3]
["bitfinex","SOLUSD",1646341014045,47.42938584,94.809,94.729,0.66323514]
["bitfinex","SOLUSD",1646341014445,47.42938584,94.809,94.731,106.04528009]
["bitfinex","SOLUSD",1646341014647,47.42938584,94.809,94.734,0.74528009]
["bitfinex","SOLUSD",1646341014846,47.42938584,94.809,94.737,0.74528009]
["bitfinex","SOLUSD",1646341015045,15.8349,94.83,94.739,105.3]
["bitfinex","SOLUSD",1646341015247,15.8349,94.83,94.742,0.74528009]
["bitfinex","SOLUSD",1646341015446,15.8349,94.83,94.744,105.3]
["bitfinex","SOLUSD",1646341015649,15.8349,94.83,94.745,0.74528009]
["bitfinex","SOLUSD",1646341016049,58.0559127,94.829,94.747,105.3]
["bitfinex","SOLUSD",1646341016253,24.9162,94.846,94.747,105.3]
["bitfinex","SOLUSD",1646341016450,24.9162,94.846,94.746,12.82856086]
["bitfinex","SOLUSD",1646341016451,13.3437323,94.859,94.751,105.3]
["bitfinex","SOLUSD",1646341016651,16.0972,94.866,94.753,106.13558325]
["bitfinex","SOLUSD",1646341016852,16.0972,94.866,94.755,105.3]
["bitfinex","SOLUSD",1646341017053,49.4697,94.874,94.761,105.3]
["bitfinex","SOLUSD",1646341017251,58.81248859,94.873,94.771,105.3]
["bitfinex","SOLUSD",1646341017452,58.81248859,94.873,94.772,6.10942093]
["bitfinex","SOLUSD",1646341017651,58.81248859,94.873,94.77,12.66]
["bitfinex","SOLUSD",1646341018051,58.81248859,94.873,94.771,23.1756]
["bitfinex","SOLUSD",1646341018752,54.02545257,94.849,94.771,23.1756]
["bitfinex","SOLUSD",1646341019955,54.02545257,94.849,94.761,23.5336]
["bitfinex","SOLUSD",1646341020153,15.8323,94.84,94.761,23.5336]
["bitfinex","SOLUSD",1646341020352,15.8323,94.84,94.745,5.273]
["bitfinex","SOLUSD",1646341020552,63.2,94.839,94.725,5.274]
["bitfinex","SOLUSD",1646341020754,63.2,94.839,94.716,48.4236]
["bitfinex","SOLUSD",1646341020755,168.5,94.833,94.721,5.275]
["bitfinex","SOLUSD",1646341020957,168.5,94.823,94.7,12.66]
["bitfinex","SOLUSD",1646341021156,63.2,94.819,94.69,12.66]
["bitfinex","SOLUSD",1646341021352,15.8415,94.81,94.693,49.56148206]
["bitfinex","SOLUSD",1646341021754,1.67889532,94.809,94.693,49.56148206]
["bitfinex","SOLUSD",1646341021952,1.67889532,94.809,94.691,53.6996]
["bitfinex","SOLUSD",1646341022154,170.17889532,94.809,94.691,53.6996]
["bitfinex","SOLUSD",1646341022654,1.68512418,94.808,94.691,53.6996]
["bitfinex","SOLUSD",1646341022853,168.5,94.806,94.691,53.6996]
["bitfinex","SOLUSD",1646341023154,15.84,94.8,94.691,53.6996]
["bitfinex","SOLUSD",1646341023354,12.66,94.79,94.691,53.6996]
["bitfinex","SOLUSD",1646341023554,49.10600775,94.789,94.691,53.6996]
["bitfinex","SOLUSD",1646341023752,50.79113193,94.789,94.691,53.6996]
["bitfinex","SOLUSD",1646341023956,50.79113193,94.789,94.691,48.4236]
["bitfinex","SOLUSD",1646341024154,1.68512418,94.788,94.691,48.4236]
["bitfinex","SOLUSD",1646341028056,1.68512418,94.788,94.692,0.70148812]
["bitfinex","SOLUSD",1646341028455,1.68512418,94.788,94.691,48.4236]
["bitfinex","SOLUSD",1646341029458,170.18512418,94.788,94.681,5.277]
["bitfinex","SOLUSD",1646341029860,63.2,94.784,94.681,5.277]
["bitfinex","SOLUSD",1646341030059,28.5085,94.77,94.681,5.277]
["bitfinex","SOLUSD",1646341030458,63.2,94.768,94.681,5.277]
["bitfinex","SOLUSD",1646341030858,1.68512418,94.767,94.666,47.0093]
["bitfinex","SOLUSD",1646341031058,63.2,94.762,94.666,47.0093]
["bitfinex","SOLUSD",1646341031262,63.2,94.748,94.611,96.1227]
["bitfinex","SOLUSD",1646341031462,28.5129,94.76,94.611,96.1227]
["bitfinex","SOLUSD",1646341031463,63.2,94.742,94.611,96.1227]
["bitfinex","SOLUSD",1646341031660,1.68512418,94.761,94.621,5.0]
["bitfinex","SOLUSD",1646341031661,168.5,94.739,94.621,5.0]
["bitfinex","SOLUSD",1646341031859,168.5,94.739,94.612,47.0093]
["bitfinex","SOLUSD",1646341032059,1.68512418,94.738,94.592,47.0093]
["bitfinex","SOLUSD",1646341032261,17.54343092,94.738,94.592,47.0093]
["bitfinex","SOLUSD",1646341032461,28.5137,94.74,94.593,5.08246097]
["bitfinex","SOLUSD",1646341032661,15.8537,94.74,94.595,5.07386802]
["bitfinex","SOLUSD",1646341032860,15.8537,94.74,94.596,0.73013848]
["bitfinex","SOLUSD",1646341033061,15.8537,94.74,94.611,105.3]
["bitfinex","SOLUSD",1646341033261,15.8537,94.74,94.613,118.90089443]
["bitfinex","SOLUSD",1646341033872,15.8537,94.74,94.615,105.3]
["bitfinex","SOLUSD",1646341034062,15.8537,94.74,94.64,15.8498]
["bitfinex","SOLUSD",1646341034262,15.8537,94.74,94.642,0.73013848]
["bitfinex","SOLUSD",1646341034664,15.8537,94.74,94.641,48.8452]
["bitfinex","SOLUSD",1646341034863,28.5137,94.74,94.641,48.8452]
["bitfinex","SOLUSD",1646341035464,28.5137,94.74,94.643,0.75062223]
["bitfinex","SOLUSD",1646341036365,28.5137,94.74,94.643,106.05062223]
["bitfinex","SOLUSD",1646341037164,28.5137,94.74,94.643,0.75062223]
["bitfinex","SOLUSD",1646341037364,28.5137,94.74,94.643,106.05062223]
["bitfinex","SOLUSD",1646341037564,62.47039448,94.741,94.645,0.87499562]
["bitfinex","SOLUSD",1646341037962,62.47039448,94.741,94.646,2.54904003]
["bitfinex","SOLUSD",1646341038165,62.47039448,94.741,94.651,105.3]
["bitfinex","SOLUSD",1646341038364,62.47039448,94.741,94.652,0.87499562]
["bitfinex","SOLUSD",1646341038970,62.47039448,94.741,94.655,0.87499562]
["bitfinex","SOLUSD",1646341039169,62.47039448,94.741,94.661,106.17499562]
["bitfinex","SOLUSD",1646341040870,15.8471,94.76,94.671,0.94257218]
["bitfinex","SOLUSD",1646341041069,48.6113,94.769,94.671,106.24257218]
["bitfinex","SOLUSD",1646341041269,48.6113,94.769,94.673,105.3]
["bitfinex","SOLUSD",1646341041473,48.6113,94.769,94.674,0.94257218]
["bitfinex","SOLUSD",1646341042070,56.62851774,94.768,94.691,0.94257218]
["bitfinex","SOLUSD",1646341042672,56.62851774,94.768,94.691,106.24257218]
["bitfinex","SOLUSD",1646341043073,47.6157,94.809,94.701,105.3]
["bitfinex","SOLUSD",1646341043272,47.6157,94.809,94.711,105.3]
["bitfinex","SOLUSD",1646341043471,47.6157,94.809,94.712,0.94257218]
["bitfinex","SOLUSD",1646341044074,48.08211827,94.808,94.715,0.94257218]
["bitfinex","SOLUSD",1646341044272,48.08211827,94.808,94.722,0.94257218]
["bitfinex","SOLUSD",1646341044472,48.08211827,94.808,94.721,105.3]
["bitfinex","SOLUSD",1646341045071,48.08211827,94.808,94.722,0.59527626]
["bitfinex","SOLUSD",1646341045275,48.08211827,94.808,94.74,15.8335]
["bitfinex","SOLUSD",1646341046272,76.41769399,94.808,94.74,15.8335]
["bitfinex","SOLUSD",1646341046478,76.41769399,94.808,94.721,105.3]
["bitfinex","SOLUSD",1646341047994,76.41769399,94.808,94.73,15.835]
["bitfinex","SOLUSD",1646341048194,76.41769399,94.808,94.732,0.51299626]
["bitfinex","SOLUSD",1646341048596,76.41769399,94.808,94.731,105.3]
["bitfinex","SOLUSD",1646341048796,48.71581827,94.808,94.732,0.57654219]
["bitfinex","SOLUSD",1646341048995,48.71581827,94.808,94.731,105.3]
["bitfinex","SOLUSD",1646341049199,0.6337,94.808,94.731,105.3]
["bitfinex","SOLUSD",1646341049397,0.6337,94.808,94.752,0.61014944]
["bitfinex","SOLUSD",1646341050197,0.6337,94.808,94.752,12.75445335]
["bitfinex","SOLUSD",1646341050398,0.6337,94.808,94.753,105.3]
["bitfinex","SOLUSD",1646341050698,0.6337,94.808,94.752,12.14430391]
["bitfinex","SOLUSD",1646341051099,0.6337,94.808,94.731,24.7357]
["bitfinex","SOLUSD",1646341051501,0.6337,94.808,94.732,105.3]
["bitfinex","SOLUSD",1646341051703,0.6337,94.808,94.733,0.46904278]
["bitfinex","SOLUSD",1646341051902,0.6337,94.808,94.734,105.3]
["bitfinex","SOLUSD",1646341052099,0.6337,94.808,94.735,0.72444637]
["bitfinex","SOLUSD",1646341052599,0.6337,94.808,94.738,105.3]
["bitfinex","SOLUSD",1646341052799,0.6337,94.808,94.751,105.3]
["bitfinex","SOLUSD",1646341052999,0.6337,94.808,94.78,15.8265]
["bitfinex","SOLUSD",1646341053200,23.5152,94.87,94.782,105.3]
["bitfinex","SOLUSD",1646341053401,22.7218,94.888,94.783,0.78223737]
["bitfinex","SOLUSD",1646341053599,22.7218,94.888,94.786,0.78223737]
["bitfinex","SOLUSD",1646341054001,23.6115881,94.887,94.784,24.1239]
["bitfinex","SOLUSD",1646341054206,63.2,94.886,94.784,24.1239]
["bitfinex","SOLUSD",1646341054401,64.88514901,94.886,94.784,24.1239]
["bitfinex","SOLUSD",1646341054600,63.2,94.884,94.784,24.1239]
["bitfinex","SOLUSD",1646341054800,25.29673711,94.885,94.784,24.1239]
["bitfinex","SOLUSD",1646341055000,23.6115881,94.883,94.784,24.1239]
["bitfinex","SOLUSD",1646341055200,63.2,94.881,94.784,24.1239]
["bitfinex","SOLUSD",1646341055402,15.829,94.86,94.784,24.1239]
["bitfinex","SOLUSD",1646341056303,49.11419451,94.859,94.784,24.1239]
["bitfinex","SOLUSD",1646341057002,49.11419451,94.859,94.785,105.3]
["bitfinex","SOLUSD",1646341057403,39.4385881,94.88,94.785,105.3]
["bitfinex","SOLUSD",1646341057608,23.6115881,94.88,94.786,0.51380944]
["bitfinex","SOLUSD",1646341058205,23.6115881,94.88,94.785,105.3]
["bitfinex","SOLUSD",1646341058406,55.00153906,94.879,94.787,105.3]
["bitfinex","SOLUSD",1646341059013,55.00153906,94.879,94.79,15.8254]
["bitfinex","SOLUSD",1646341060011,55.00153906,94.879,94.791,105.3]
["bitfinex","SOLUSD",1646341060307,55.00153906,94.879,94.801,105.3]
["bitfinex","SOLUSD",1646341060511,55.00153906,94.879,94.802,13.1719633]
["bitfinex","SOLUSD",1646341060908,55.00153906,94.879,94.802,12.67463178]
["bitfinex","SOLUSD",1646341061108,55.00153906,94.879,94.791,5.272]
["bitfinex","SOLUSD",1646341061308,55.00153906,94.879,94.78,12.66]
["bitfinex","SOLUSD",1646341061510,63.2,94.872,94.76,12.66]
["bitfinex","SOLUSD",1646341061709,75.86,94.87,94.757,5.272]
["bitfinex","SOLUSD",1646341061909,75.86,94.87,94.751,5.273]
["bitfinex","SOLUSD",1646341062111,15.8305,94.85,94.748,5.273]
["bitfinex","SOLUSD",1646341062509,1.68528903,94.849,94.748,5.273]
["bitfinex","SOLUSD",1646341062810,1.68528903,94.849,94.75,15.8321]
["bitfinex","SOLUSD",1646341063012,1.68528903,94.849,94.751,5.274]
["bitfinex","SOLUSD",1646341063209,65.33161357,94.848,94.751,5.274]
["bitfinex","SOLUSD",1646341063411,15.8332,94.84,94.751,5.274]
["bitfinex","SOLUSD",1646341063609,15.8332,94.84,94.748,5.274]
["bitfinex","SOLUSD",1646341063909,1.68528903,94.839,94.748,5.274]
["bitfinex","SOLUSD",1646341064109,1.68528903,94.839,94.747,47.2179]
["bitfinex","SOLUSD",1646341064308,168.5,94.833,94.747,47.2179]
["bitfinex","SOLUSD",1646341064509,63.2,94.831,94.747,47.2179]
["bitfinex","SOLUSD",1646341064712,12.66,94.83,94.747,47.2179]
["bitfinex","SOLUSD",1646341064909,14.34528903,94.83,94.747,47.2179]
["bitfinex","SOLUSD",1646341065110,30.18028903,94.83,94.747,47.2179]
["bitfinex","SOLUSD",1646341065310,1.68528903,94.829,94.747,47.2179]
["bitfinex","SOLUSD",1646341066014,1.68528903,94.829,94.748,105.3]
["bitfinex","SOLUSD",1646341066214,61.23330602,94.832,94.749,0.50790772]
["bitfinex","SOLUSD",1646341066612,61.23330602,94.832,94.751,105.3]
["bitfinex","SOLUSD",1646341067215,61.23330602,94.832,94.76,15.8306]
["bitfinex","SOLUSD",1646341067712,61.23330602,94.832,94.762,0.48657852]
["bitfinex","SOLUSD",1646341068112,1.68528903,94.865,94.762,0.48657852]
["bitfinex","SOLUSD",1646341068514,1.68528903,94.865,94.765,0.61281778]
["bitfinex","SOLUSD",1646341068715,1.68528903,94.865,94.772,0.61281778]
["bitfinex","SOLUSD",1646341069117,61.96759689,94.864,94.781,105.3]
["bitfinex","SOLUSD",1646341069417,61.96759689,94.864,94.78,15.8273]
["bitfinex","SOLUSD",1646341069821,1.68528903,94.863,94.772,2.43708394]
["bitfinex","SOLUSD",1646341071019,15.8289,94.86,94.772,2.43708394]
["bitfinex","SOLUSD",1646341073323,1.68528903,94.863,94.782,0.52919348]
["bitfinex","SOLUSD",1646341074225,1.68528903,94.877,94.791,105.3]
["bitfinex","SOLUSD",1646341074423,64.1434,94.88,94.792,24.0229]
["bitfinex","SOLUSD",1646341075024,60.68117996,94.879,94.793,48.67172854]
["bitfinex","SOLUSD",1646341075223,60.68117996,94.879,94.792,24.0229]
["bitfinex","SOLUSD",1646341075424,62.36646899,94.879,94.792,24.0229]
["bitfinex","SOLUSD",1646341075624,25.29687713,94.878,94.792,24.0229]
["bitfinex","SOLUSD",1646341075924,15.8305,94.85,94.75,12.66]
["bitfinex","SOLUSD",1646341076129,50.46236175,94.849,94.765,24.0229]
["bitfinex","SOLUSD",1646341077726,79.51834985,94.849,94.765,24.0229]
["bitfinex","SOLUSD",1646341077926,1.68513874,94.848,94.765,24.0229]
["bitfinex","SOLUSD",1646341078326,15.8324,94.84,94.765,24.0229]
["bitfinex","SOLUSD",1646341079829,29.0559881,94.847,94.765,24.0229]
["bitfinex","SOLUSD",1646341080631,1.68513874,94.846,94.765,24.0229]
["bitfinex","SOLUSD",1646341081031,29.0559881,94.845,94.765,24.0229]
["bitfinex","SOLUSD",1646341081854,15.8324,94.84,94.765,24.0229]
["bitfinex","SOLUSD",1646341082455,50.46236175,94.849,94.767,0.54901358]
["bitfinex","SOLUSD",1646341083051,15.8302,94.86,94.767,0.54901358]
["bitfinex","SOLUSD",1646341083253,1.68513874,94.871,94.769,0.90399311]
["bitfinex","SOLUSD",1646341083453,1.68513874,94.871,94.771,105.3]
["bitfinex","SOLUSD",1646341083652,1.68513874,94.871,94.772,0.90399311]
["bitfinex","SOLUSD",1646341083853,24.9471,94.88,94.772,0.90399311]
["bitfinex","SOLUSD",1646341084053,52.46897305,94.879,94.773,2.54904003]
["bitfinex","SOLUSD",1646341084657,15.8272,94.87,94.78,11.9745415]
["bitfinex","SOLUSD",1646341084855,12.66,94.87,94.78,11.9745415]
["bitfinex","SOLUSD",1646341085058,28.05446017,94.869,94.78,11.9745415]
["bitfinex","SOLUSD",1646341085254,28.05446017,94.869,94.781,22.6991]
["bitfinex","SOLUSD",1646341085455,28.05446017,94.868,94.781,22.6991]
["bitfinex","SOLUSD",1646341085754,12.66,94.87,94.781,22.6991]
["bitfinex","SOLUSD",1646341085955,28.05446017,94.867,94.781,22.6991]
["bitfinex","SOLUSD",1646341086157,60.82390931,94.849,94.781,22.6991]
["bitfinex","SOLUSD",1646341087759,60.32390931,94.849,94.781,22.6991]
["bitfinex","SOLUSD",1646341088159,15.8323,94.84,94.781,22.6991]
["bitfinex","SOLUSD",1646341089359,15.8323,94.84,94.74,28.4926]
["bitfinex","SOLUSD",1646341089561,15.8323,94.84,94.748,23.7132]
["bitfinex","SOLUSD",1646341090365,15.8323,94.84,94.761,48.59701886]
["bitfinex","SOLUSD",1646341090565,1.68513874,94.839,94.761,48.59701886]
["bitfinex","SOLUSD",1646341090963,1.68513874,94.839,94.748,23.7132]
["bitfinex","SOLUSD",1646341091364,15.8339,94.83,94.748,23.7132]
["bitfinex","SOLUSD",1646341091963,63.99564053,94.829,94.75,15.832]
["bitfinex","SOLUSD",1646341092165,63.99564053,94.829,94.751,0.47382084]
["bitfinex","SOLUSD",1646341092365,63.99564053,94.829,94.751,105.77382084]
["bitfinex","SOLUSD",1646341092565,24.2529,94.845,94.751,105.77382084]
["bitfinex","SOLUSD",1646341092971,24.2529,94.845,94.762,0.60864112]
["bitfinex","SOLUSD",1646341093170,24.2529,94.845,94.771,0.60864112]
["bitfinex","SOLUSD",1646341093372,24.2529,94.845,94.771,105.90864112]
["bitfinex","SOLUSD",1646341093568,50.3336006,94.857,94.773,0.60864112]
["bitfinex","SOLUSD",1646341093770,46.1483,94.877,94.776,0.7109138]
["bitfinex","SOLUSD",1646341093968,46.1483,94.877,94.791,105.3]
["bitfinex","SOLUSD",1646341094168,46.1483,94.877,94.792,0.7109138]
["bitfinex","SOLUSD",1646341094770,46.1483,94.877,94.795,0.7109138]
["bitfinex","SOLUSD",1646341094969,46.1483,94.877,94.801,0.7109138]
["bitfinex","SOLUSD",1646341095170,46.1483,94.877,94.801,106.0109138]
["bitfinex","SOLUSD",1646341095869,58.56328849,94.876,94.793,67.00718178]
["bitfinex","SOLUSD",1646341097671,58.56328849,94.876,94.795,0.47038066]
["bitfinex","SOLUSD",1646341097870,58.56328849,94.876,94.793,67.00718178]
["bitfinex","SOLUSD",1646341098470,15.8273,94.87,94.793,23.235]
["bitfinex","SOLUSD",1646341098671,24.2621081,94.875,94.793,23.235]
["bitfinex","SOLUSD",1646341098871,25.94724684,94.869,94.793,23.235]
["bitfinex","SOLUSD",1646341099272,24.2621081,94.868,94.793,23.235]
["bitfinex","SOLUSD",1646341099874,1.68513874,94.867,94.793,23.235]
["bitfinex","SOLUSD",1646341100074,15.8289,94.86,94.793,23.235]
["bitfinex","SOLUSD",1646341100878,47.12077152,94.859,94.793,23.235]
["bitfinex","SOLUSD",1646341104183,15.831,94.85,94.755,5.272]
["bitfinex","SOLUSD",1646341104380,15.831,94.85,94.756,48.0423]
["bitfinex","SOLUSD",1646341104580,40.0931081,94.85,94.757,5.273]
["bitfinex","SOLUSD",1646341104980,40.0931081,94.85,94.764,50.92803156]
["bitfinex","SOLUSD",1646341105781,40.0931081,94.85,94.757,5.273]
["bitfinex","SOLUSD",1646341105990,1.68513874,94.849,94.757,5.273]
["bitfinex","SOLUSD",1646341106182,15.8338,94.83,94.757,5.273]
["bitfinex","SOLUSD",1646341106784,58.39697568,94.829,94.758,40.88367348]
["bitfinex","SOLUSD",1646341108008,64.93697568,94.829,94.756,48.0423]
["bitfinex","SOLUSD",1646341108203,15.8356,94.82,94.727,5.274]
["bitfinex","SOLUSD",1646341108405,15.8356,94.82,94.714,53.9891]
["bitfinex","SOLUSD",1646341108608,25.94724684,94.819,94.714,48.7141]
["bitfinex","SOLUSD",1646341109003,25.94724684,94.818,94.715,49.4768302]
["bitfinex","SOLUSD",1646341109403,25.94724684,94.817,94.715,49.4768302]
["bitfinex","SOLUSD",1646341109803,49.30894684,94.816,94.715,49.4768302]
["bitfinex","SOLUSD",1646341110006,15.8404,94.81,94.715,49.4768302]
["bitfinex","SOLUSD",1646341110203,55.18786048,94.809,94.716,5.276]
["bitfinex","SOLUSD",1646341110406,23.3617,94.816,94.721,105.3]
["bitfinex","SOLUSD",1646341110608,23.3617,94.816,94.723,105.99803237]
["bitfinex","SOLUSD",1646341110806,23.3617,94.816,94.725,105.3]
["bitfinex","SOLUSD",1646341111004,23.3617,94.816,94.727,105.3]
["bitfinex","SOLUSD",1646341111208,23.3617,94.816,94.729,0.69803237]
["bitfinex","SOLUSD",1646341111405,23.3617,94.816,94.732,4.72835604]
["bitfinex","SOLUSD",1646341111606,23.3617,94.816,94.735,0.49765444]
["bitfinex","SOLUSD",1646341112304,23.3617,94.816,94.734,105.3]
["bitfinex","SOLUSD",1646341112705,23.3617,94.816,94.733,28.8732]
["bitfinex","SOLUSD",1646341113405,15.8375,94.81,94.733,23.5982]
["bitfinex","SOLUSD",1646341114409,15.8375,94.81,94.734,105.3]
["bitfinex","SOLUSD",1646341114607,23.3617,94.816,94.734,105.3]
["bitfinex","SOLUSD",1646341114807,23.3617,94.816,94.735,0.53821822]
["bitfinex","SOLUSD",1646341115408,23.3617,94.816,94.733,23.5982]
["bitfinex","SOLUSD",1646341116309,23.3617,94.816,94.734,105.3]
["bitfinex","SOLUSD",1646341116511,23.3617,94.816,94.735,0.55331208]
["bitfinex","SOLUSD",1646341116708,23.3617,94.816,94.733,23.5982]
["bitfinex","SOLUSD",1646341117307,15.8375,94.81,94.733,23.5982]
["bitfinex","SOLUSD",1646341120611,15.8375,94.81,94.734,0.86878228]
["bitfinex","SOLUSD",1646341121011,15.8411,94.8,94.721,5.275]
["bitfinex","SOLUSD",1646341121415,1.6847723,94.799,94.721,5.275]
["bitfinex","SOLUSD",1646341121813,47.46886962,94.798,94.721,5.275]
["bitfinex","SOLUSD",1646341122215,49.15364192,94.798,94.721,5.275]
["bitfinex","SOLUSD",1646341122414,47.46886962,94.798,94.722,105.3]
["bitfinex","SOLUSD",1646341122615,1.6847723,94.815,94.723,0.73827783]
["bitfinex","SOLUSD",1646341123419,1.6847723,94.815,94.721,5.275]
["bitfinex","SOLUSD",1646341123619,48.46886238,94.814,94.721,5.275]
["bitfinex","SOLUSD",1646341124421,48.46886238,94.814,94.722,105.3]
["bitfinex","SOLUSD",1646341124621,48.46886238,94.814,94.721,5.275]
["bitfinex","SOLUSD",1646341125024,15.8372,94.81,94.721,5.275]
["bitfinex","SOLUSD",1646341125623,22.3234701,94.809,94.721,5.275]
["bitfinex","SOLUSD",1646341126222,15.8393,94.8,94.721,5.275]
["bitfinex","SOLUSD",1646341126624,63.2,94.791,94.721,5.275]
["bitfinex","SOLUSD",1646341126926,63.2,94.783,94.67,47.1087]
["bitfinex","SOLUSD",1646341127124,15.8457,94.77,94.671,40.68968396]
["bitfinex","SOLUSD",1646341127328,22.8723,94.769,94.671,40.68968396]
["bitfinex","SOLUSD",1646341127525,24.5570723,94.769,94.671,40.68968396]
["bitfinex","SOLUSD",1646341127927,1.6847723,94.768,94.671,40.68968396]
["bitfinex","SOLUSD",1646341128225,54.67286122,94.767,94.671,40.68968396]
["bitfinex","SOLUSD",1646341128623,1.6847723,94.766,94.671,40.68968396]
["bitfinex","SOLUSD",1646341129330,1.6847723,94.766,94.672,105.3]
["bitfinex","SOLUSD",1646341129532,54.67286122,94.767,94.681,105.3]
["bitfinex","SOLUSD",1646341129730,22.8723,94.769,94.683,105.88526659]
["bitfinex","SOLUSD",1646341129934,1.6847723,94.787,94.683,105.88526659]
["bitfinex","SOLUSD",1646341130132,1.6847723,94.787,94.684,2.54904003]
["bitfinex","SOLUSD",1646341130334,23.3328,94.812,94.686,0.85193604]
["bitfinex","SOLUSD",1646341130533,23.3328,94.812,94.701,105.3]
["bitfinex","SOLUSD",1646341130732,58.68592987,94.811,94.703,105.3]
["bitfinex","SOLUSD",1646341130932,58.68592987,94.811,94.704,0.85193604]
["bitfinex","SOLUSD",1646341131132,15.8382,94.81,94.721,40.68968396]
["bitfinex","SOLUSD",1646341131335,15.8382,94.81,94.723,0.85193604]
["bitfinex","SOLUSD",1646341132235,15.8382,94.81,94.722,23.8788]
["bitfinex","SOLUSD",1646341132236,1.68018654,94.809,94.722,23.8788]
["bitfinex","SOLUSD",1646341132435,23.64788997,94.809,94.722,23.8788]
["bitfinex","SOLUSD",1646341132635,15.8406,94.8,94.722,23.8788]
["bitfinex","SOLUSD",1646341133038,23.64794998,94.799,94.693,2.54904003]
["bitfinex","SOLUSD",1646341133236,47.83484998,94.799,94.691,23.535]
["bitfinex","SOLUSD",1646341133436,23.64794998,94.798,94.691,23.535]
["bitfinex","SOLUSD",1646341133641,23.64794998,94.798,94.706,50.2429265]
["bitfinex","SOLUSD",1646341133837,23.64794998,94.797,94.706,50.2429265]
["bitfinex","SOLUSD",1646341134037,56.31553317,94.796,94.691,23.535]
["bitfinex","SOLUSD",1646341134236,63.2,94.795,94.691,23.535]
["bitfinex","SOLUSD",1646341134638,86.84794998,94.795,94.691,23.535]
["bitfinex","SOLUSD",1646341134836,63.2,94.793,94.691,23.535]
["bitfinex","SOLUSD",1646341135137,12.66,94.79,94.691,23.535]
["bitfinex","SOLUSD",1646341135537,192.14794998,94.789,94.691,23.535]
["bitfinex","SOLUSD",1646341135936,63.2,94.787,94.691,23.535]
["bitfinex","SOLUSD",1646341136336,63.2,94.785,94.691,23.535]
["bitfinex","SOLUSD",1646341136536,168.5,94.783,94.691,23.535]
["bitfinex","SOLUSD",1646341137039,116.64639853,94.781,94.691,23.535]
["bitfinex","SOLUSD",1646341137438,15.8458,94.77,94.691,23.535]
["bitfinex","SOLUSD",1646341139845,192.14794998,94.769,94.671,23.2867]
["bitfinex","SOLUSD",1646341140042,12.66,94.76,94.671,23.2867]
["bitfinex","SOLUSD",1646341140247,63.2,94.759,94.671,23.2867]
["bitfinex","SOLUSD",1646341140443,90.61210343,94.759,94.671,23.2867]
["bitfinex","SOLUSD",1646341140642,1.68024655,94.758,94.671,23.2867]
["bitfinex","SOLUSD",1646341140844,59.85597437,94.757,94.672,43.29643586]
["bitfinex","SOLUSD",1646341141247,59.85597437,94.757,94.673,105.3]
["bitfinex","SOLUSD",1646341141466,59.85597437,94.757,94.674,24.997]
["bitfinex","SOLUSD",1646341141865,59.85597437,94.757,94.675,105.3]
["bitfinex","SOLUSD",1646341142064,59.85597437,94.757,94.676,0.4731206]
["bitfinex","SOLUSD",1646341142262,59.85597437,94.757,94.674,24.997]
["bitfinex","SOLUSD",1646341142662,88.94832435,94.757,94.674,24.997]
["bitfinex","SOLUSD",1646341143563,88.94832435,94.757,94.676,0.67952196]
["bitfinex","SOLUSD",1646341143765,88.94832435,94.757,94.674,24.997]
["bitfinex","SOLUSD",1646341143963,88.94832435,94.757,94.677,8.09602788]
["bitfinex","SOLUSD",1646341144464,88.94832435,94.757,94.68,15.8458]
["bitfinex","SOLUSD",1646341146265,38.94832435,94.757,94.68,15.8458]
["bitfinex","SOLUSD",1646341146468,38.94832435,94.757,94.681,0.83518585]
["bitfinex","SOLUSD",1646341147668,38.94832435,94.757,94.677,8.09602788]
["bitfinex","SOLUSD",1646341150271,63.2,94.756,94.674,24.997]
["bitfinex","SOLUSD",1646341150474,63.2,94.754,94.674,24.997]
["bitfinex","SOLUSD",1646341150669,12.66,94.74,94.642,5.279]
["bitfinex","SOLUSD",1646341150870,28.5132,94.74,94.643,22.6334]
["bitfinex","SOLUSD",1646341151068,168.5,94.739,94.643,22.6334]
["bitfinex","SOLUSD",1646341151269,168.5,94.737,94.643,22.6334]
["bitfinex","SOLUSD",1646341151870,168.5,94.735,94.643,22.6334]
["bitfinex","SOLUSD",1646341152071,63.2,94.729,94.643,22.6334]
["bitfinex","SOLUSD",1646341152574,63.2,94.727,94.631,29.0585]
["bitfinex","SOLUSD",1646341152772,63.2,94.725,94.631,23.7785]
["bitfinex","SOLUSD",1646341152972,12.66,94.71,94.631,23.7785]
["bitfinex","SOLUSD",1646341153171,63.2,94.709,94.603,5.281]
["bitfinex","SOLUSD",1646341153374,63.2,94.697,94.602,24.5697]
["bitfinex","SOLUSD",1646341153571,63.2,94.689,94.602,24.5697]
["bitfinex","SOLUSD",1646341153774,64.60253699,94.679,94.602,24.5697]
["bitfinex","SOLUSD",1646341153972,73.36253699,94.679,94.602,24.5697]
["bitfinex","SOLUSD",1646341154371,1.68024655,94.678,94.602,24.5697]
["bitfinex","SOLUSD",1646341154973,64.88024655,94.678,94.602,24.5697]
["bitfinex","SOLUSD",1646341155176,63.2,94.672,94.581,5.283]
["bitfinex","SOLUSD",1646341155375,63.2,94.672,94.576,5.283]
["bitfinex","SOLUSD",1646341155572,12.66,94.67,94.576,5.283]
["bitfinex","SOLUSD",1646341156074,1.68024655,94.669,94.581,0.52271387]
["bitfinex","SOLUSD",1646341156277,1.68024655,94.669,94.583,105.82271387]
["bitfinex","SOLUSD",1646341156473,47.0333,94.678,94.585,105.3]
["bitfinex","SOLUSD",1646341156674,47.0333,94.678,94.588,0.65262424]
["bitfinex","SOLUSD",1646341156876,64.60253699,94.679,94.591,40.57183441]
["bitfinex","SOLUSD",1646341157175,39.7706,94.71,94.593,0.81080868]
["bitfinex","SOLUSD",1646341157374,23.0597,94.728,94.593,0.81080868]
["bitfinex","SOLUSD",1646341157375,39.0705,94.728,94.595,105.3]
["bitfinex","SOLUSD",1646341157576,23.0597,94.728,94.597,106.11080868]
["bitfinex","SOLUSD",1646341157779,12.66,94.73,94.597,106.11080868]
["bitfinex","SOLUSD",1646341157780,1.68024655,94.738,94.611,105.3]
["bitfinex","SOLUSD",1646341157976,23.9736,94.768,94.61,12.66]
["bitfinex","SOLUSD",1646341157977,12.66,94.75,94.613,105.3]
["bitfinex","SOLUSD",1646341158177,26.97764343,94.727,94.64,15.8514]
["bitfinex","SOLUSD",1646341158376,66.04320141,94.726,94.642,48.37401636]
["bitfinex","SOLUSD",1646341158777,26.97764343,94.725,94.642,47.441407]
["bitfinex","SOLUSD",1646341158986,1.68024655,94.725,94.643,0.49800767]
["bitfinex","SOLUSD",1646341159179,1.68024655,94.725,94.652,0.62001237]
["bitfinex","SOLUSD",1646341159377,23.356,94.801,94.652,0.62001237]
["bitfinex","SOLUSD",1646341159680,24.82176676,94.778,94.654,105.3]
["bitfinex","SOLUSD",1646341159878,24.82176676,94.778,94.656,105.3]
["bitfinex","SOLUSD",1646341160077,49.60251044,94.766,94.659,57.61060867]
["bitfinex","SOLUSD",1646341160282,15.8472,94.76,94.67,15.8463]
["bitfinex","SOLUSD",1646341160477,15.8472,94.76,94.672,0.84682943]
["bitfinex","SOLUSD",1646341160677,15.8472,94.76,94.671,24.3051]
["bitfinex","SOLUSD",1646341161079,49.60251044,94.766,94.673,0.5896961]
["bitfinex","SOLUSD",1646341161979,49.60251044,94.766,94.7,15.8426]
["bitfinex","SOLUSD",1646341162179,49.60251044,94.766,94.673,0.5896961]
["bitfinex","SOLUSD",1646341162180,1.68024655,94.765,94.671,24.3051]
["bitfinex","SOLUSD",1646341162580,63.2,94.763,94.671,24.3051]
["bitfinex","SOLUSD",1646341162786,168.5,94.753,94.671,24.3051]
["bitfinex","SOLUSD",1646341162982,63.2,94.753,94.671,24.3051]
["bitfinex","SOLUSD",1646341163180,63.2,94.751,94.671,24.3051]
["bitfinex","SOLUSD",1646341163381,63.2,94.749,94.657,24.4642]
["bitfinex","SOLUSD",1646341163590,63.2,94.749,94.582,5.97210631]
["bitfinex","SOLUSD",1646341163591,105.3,94.742,94.6,12.66]
["bitfinex","SOLUSD",1646341163780,12.66,94.73,94.618,63.44569601]
["bitfinex","SOLUSD",1646341163980,12.66,94.72,94.619,24.5157]
["bitfinex","SOLUSD",1646341164481,26.49291199,94.719,94.619,24.5157]
["bitfinex","SOLUSD",1646341164682,168.5,94.718,94.619,24.5157]
["bitfinex","SOLUSD",1646341164881,26.49291199,94.718,94.62,5.281]
["bitfinex","SOLUSD",1646341165081,24.82176676,94.717,94.62,5.281]
["bitfinex","SOLUSD",1646341165285,26.49291199,94.717,94.62,5.281]
["bitfinex","SOLUSD",1646341165483,1.67114523,94.716,94.62,5.281]
["bitfinex","SOLUSD",1646341165885,61.65148321,94.714,94.621,60.0832582]
["bitfinex","SOLUSD",1646341166185,61.65148321,94.714,94.631,105.3]
["bitfinex","SOLUSD",1646341166385,61.65148321,94.714,94.632,5.93935672]
["bitfinex","SOLUSD",1646341167186,61.65148321,94.714,94.632,5.281]
["bitfinex","SOLUSD",1646341167385,61.65148321,94.714,94.624,105.3]
["bitfinex","SOLUSD",1646341167588,15.8505,94.74,94.633,2.54904003]
["bitfinex","SOLUSD",1646341167789,15.8505,94.74,94.642,0.7378174]
["bitfinex","SOLUSD",1646341168586,61.72145966,94.739,94.645,0.7378174]
["bitfinex","SOLUSD",1646341168786,61.72145966,94.739,94.651,0.7378174]
["bitfinex","SOLUSD",1646341169187,61.72145966,94.739,94.651,106.0378174]
["bitfinex","SOLUSD",1646341169488,61.72145966,94.739,94.651,105.3]
["bitfinex","SOLUSD",1646341170295,61.72145966,94.739,94.644,5.28]
["bitfinex","SOLUSD",1646341170296,61.72145966,94.739,94.645,105.3]
["bitfinex","SOLUSD",1646341170490,61.72145966,94.739,94.647,105.3]
["bitfinex","SOLUSD",1646341170991,61.72145966,94.739,94.643,44.12192804]
["bitfinex","SOLUSD",1646341170992,24.82176676,94.762,94.672,0.60678006]
["bitfinex","SOLUSD",1646341171196,24.0895,94.766,94.674,105.3]
["bitfinex","SOLUSD",1646341171396,24.0895,94.766,94.676,105.3]
["bitfinex","SOLUSD",1646341171595,24.0895,94.766,94.679,0.60678006]
["bitfinex","SOLUSD",1646341171896,62.81628807,94.765,94.679,56.95281903]
["bitfinex","SOLUSD",1646341172098,89.30920006,94.765,94.679,56.34603897]
["bitfinex","SOLUSD",1646341172295,26.49291199,94.764,94.679,56.34603897]
["bitfinex","SOLUSD",1646341172695,26.49291199,94.763,94.679,56.34603897]
["bitfinex","SOLUSD",1646341173097,26.49291199,94.762,94.679,56.34603897]
["bitfinex","SOLUSD",1646341173297,1.67114523,94.762,94.68,15.8457]
["bitfinex","SOLUSD",1646341173897,49.72296676,94.779,94.68,15.8457]
["bitfinex","SOLUSD",1646341173898,1.67114523,94.774,94.68,12.66]
["bitfinex","SOLUSD",1646341174101,15.8418,94.79,94.682,0.64768712]
["bitfinex","SOLUSD",1646341174302,15.8418,94.79,94.682,105.94768712]
["bitfinex","SOLUSD",1646341174702,56.86386122,94.787,94.683,2.54904003]
["bitfinex","SOLUSD",1646341175104,24.82176676,94.786,94.71,15.8406]
["bitfinex","SOLUSD",1646341175315,24.82176676,94.786,94.706,47.85914727]
["bitfinex","SOLUSD",1646341175716,1.67114523,94.785,94.706,47.85914727]
["bitfinex","SOLUSD",1646341175918,1.67114523,94.785,94.681,22.8174]
["bitfinex","SOLUSD",1646341176118,63.2,94.783,94.681,22.8174]
["bitfinex","SOLUSD",1646341176415,24.82176676,94.782,94.681,22.8174]
["bitfinex","SOLUSD",1646341176618,26.49291199,94.782,94.681,22.8174]
["bitfinex","SOLUSD",1646341176816,1.67114523,94.781,94.681,22.8174]
["bitfinex","SOLUSD",1646341177016,64.87114523,94.781,94.682,64.18463518]
["bitfinex","SOLUSD",1646341177215,24.82176676,94.78,94.682,64.18463518]
["bitfinex","SOLUSD",1646341177415,15.8463,94.77,94.682,64.18463518]
["bitfinex","SOLUSD",1646341177617,55.96912493,94.769,94.682,64.18463518]
["bitfinex","SOLUSD",1646341177817,80.79089169,94.769,94.682,64.18463518]
["bitfinex","SOLUSD",1646341178217,80.79089169,94.769,94.681,22.8174]
["bitfinex","SOLUSD",1646341178417,80.79089169,94.769,94.68,15.8455]
["bitfinex","SOLUSD",1646341178418,24.82176676,94.768,94.677,5.277]
["bitfinex","SOLUSD",1646341178618,63.2,94.767,94.677,5.277]
["bitfinex","SOLUSD",1646341178818,64.87114523,94.767,94.677,5.277]
["bitfinex","SOLUSD",1646341179018,63.2,94.765,94.677,5.277]
["bitfinex","SOLUSD",1646341179419,63.2,94.763,94.677,5.277]
["bitfinex","SOLUSD",1646341179619,105.3,94.76,94.677,5.277]
["bitfinex","SOLUSD",1646341179820,63.2,94.751,94.677,5.277]
["bitfinex","SOLUSD",1646341180020,12.66,94.75,94.677,5.277]
["bitfinex","SOLUSD",1646341180421,39.15291199,94.75,94.645,22.8761]
["bitfinex","SOLUSD",1646341180622,76.77126513,94.749,94.646,65.55651313]
["bitfinex","SOLUSD",1646341181021,26.49291199,94.748,94.646,65.55651313]
["bitfinex","SOLUSD",1646341181422,1.67114523,94.747,94.646,65.55651313]
["bitfinex","SOLUSD",1646341181822,26.49291199,94.747,94.65,15.8502]
["bitfinex","SOLUSD",1646341182023,24.82176676,94.746,94.65,15.8502]
["bitfinex","SOLUSD",1646341182225,105.3,94.745,94.645,22.8761]
["bitfinex","SOLUSD",1646341182422,63.2,94.742,94.645,22.8761]
["bitfinex","SOLUSD",1646341182623,28.5144,94.74,94.645,22.8761]
["bitfinex","SOLUSD",1646341183224,26.49291199,94.739,94.645,22.8761]
["bitfinex","SOLUSD",1646341183622,26.49291199,94.738,94.645,22.8761]
["bitfinex","SOLUSD",1646341184023,26.49291199,94.737,94.645,22.8761]
["bitfinex","SOLUSD",1646341184222,26.49291199,94.737,94.646,64.10739418]
["bitfinex","SOLUSD",1646341184423,1.67114523,94.736,94.647,0.49438415]
["bitfinex","SOLUSD",1646341184624,1.67114523,94.736,94.646,64.10739418]
["bitfinex","SOLUSD",1646341184823,26.49291199,94.736,94.646,64.10739418]
["bitfinex","SOLUSD",1646341185027,24.82176676,94.735,94.646,64.10739418]
["bitfinex","SOLUSD",1646341185226,57.82351215,94.734,94.646,64.10739418]
["bitfinex","SOLUSD",1646341185628,59.49465738,94.734,94.646,64.10739418]
["bitfinex","SOLUSD",1646341185831,1.67114523,94.733,94.646,64.10739418]
["bitfinex","SOLUSD",1646341186229,64.87114523,94.733,94.645,22.8761]
["bitfinex","SOLUSD",1646341186428,12.66,94.73,94.645,22.8761]
["bitfinex","SOLUSD",1646341186829,89.69291199,94.729,94.62,8.86]
["bitfinex","SOLUSD",1646341187029,105.3,94.722,94.62,8.86]
["bitfinex","SOLUSD",1646341187230,73.46121199,94.729,94.62,8.86]
["bitfinex","SOLUSD",1646341187231,128.33618304,94.711,94.62,8.86]
["bitfinex","SOLUSD",1646341187429,12.66,94.71,94.62,8.86]
["bitfinex","SOLUSD",1646341187629,168.5,94.709,94.62,8.86]
["bitfinex","SOLUSD",1646341187829,170.17114523,94.709,94.62,8.86]
["bitfinex","SOLUSD",1646341188032,168.5,94.707,94.62,8.86]
["bitfinex","SOLUSD",1646341188433,105.3,94.705,94.62,8.86]
["bitfinex","SOLUSD",1646341188631,168.5,94.689,94.62,8.86]
["bitfinex","SOLUSD",1646341188830,63.2,94.687,94.62,8.86]
["bitfinex","SOLUSD",1646341189331,1.67114523,94.686,94.62,8.86]
["bitfinex","SOLUSD",1646341189531,26.49291199,94.686,94.62,8.86]
["bitfinex","SOLUSD",1646341189734,1.67114523,94.686,94.62,8.86]
["bitfinex","SOLUSD",1646341189931,1.67114523,94.685,94.62,8.86]
["bitfinex","SOLUSD",1646341190332,55.58988733,94.688,94.62,8.86]
["bitfinex","SOLUSD",1646341190532,15.8654,94.7,94.62,8.86]
["bitfinex","SOLUSD",1646341190533,15.8654,94.7,94.621,105.3]
["bitfinex","SOLUSD",1646341190733,15.8654,94.7,94.622,0.6272164]
["bitfinex","SOLUSD",1646341190937,15.8654,94.7,94.62,8.86]
["bitfinex","SOLUSD",1646341191535,57.81026298,94.699,94.62,8.86]
["bitfinex","SOLUSD",1646341191936,59.48156967,94.699,94.62,8.86]
["bitfinex","SOLUSD",1646341192135,1.67130669,94.698,94.62,8.86]
["bitfinex","SOLUSD",1646341192335,26.49307345,94.698,94.62,8.86]
["bitfinex","SOLUSD",1646341193636,1.67130669,94.697,94.62,8.86]
["bitfinex","SOLUSD",1646341194239,1.67130669,94.697,94.621,105.3]
["bitfinex","SOLUSD",1646341194439,1.67130669,94.697,94.622,0.70046608]
["bitfinex","SOLUSD",1646341194837,15.8654,94.7,94.622,0.70046608]
["bitfinex","SOLUSD",1646341195038,54.52990669,94.72,94.622,0.70046608]
["bitfinex","SOLUSD",1646341195241,1.67130669,94.72,94.631,106.04515947]
["bitfinex","SOLUSD",1646341195438,1.67130669,94.73,94.633,106.04515947]
["bitfinex","SOLUSD",1646341195640,24.82176676,94.731,94.633,106.04515947]
["bitfinex","SOLUSD",1646341195641,47.21123991,94.729,94.634,50.85772104]
["bitfinex","SOLUSD",1646341195841,71.53741147,94.74,94.636,0.74515947]
["bitfinex","SOLUSD",1646341196041,0.1643,94.697,94.636,0.74515947]
["bitfinex","SOLUSD",1646341196441,0.1643,94.697,94.635,133.05644807]
["bitfinex","SOLUSD",1646341196442,0.1643,94.697,94.642,0.74515947]
["bitfinex","SOLUSD",1646341196938,0.1643,94.697,94.641,105.3]
["bitfinex","SOLUSD",1646341197742,0.1643,94.697,94.661,53.3474652]
["bitfinex","SOLUSD",1646341197947,0.1643,94.697,94.662,105.97096243]
["bitfinex","SOLUSD",1646341198143,0.5404,94.697,94.665,0.80931702]
["bitfinex","SOLUSD",1646341198351,0.5404,94.697,94.664,0.80931702]
["bitfinex","SOLUSD",1646341198743,0.5404,94.697,94.663,22.5975]
["bitfinex","SOLUSD",1646341199545,53.89756141,94.758,94.664,105.3]
["bitfinex","SOLUSD",1646341199747,53.89756141,94.758,94.671,105.3]
["bitfinex","SOLUSD",1646341199948,53.89756141,94.758,94.672,0.58506856]
["bitfinex","SOLUSD",1646341200148,24.82176676,94.763,94.672,0.58506856]
["bitfinex","SOLUSD",1646341200447,24.0488,94.777,94.672,0.58506856]
["bitfinex","SOLUSD",1646341200646,24.0488,94.777,94.675,0.61959547]
["bitfinex","SOLUSD",1646341200846,12.67224493,94.794,94.675,0.61959547]
["bitfinex","SOLUSD",1646341201051,57.77243743,94.794,94.703,105.3]
["bitfinex","SOLUSD",1646341201257,23.9639,94.795,94.703,105.3]
["bitfinex","SOLUSD",1646341201258,23.9639,94.795,94.704,0.66622533]
["bitfinex","SOLUSD",1646341201475,98.22424041,94.8,94.704,0.66622533]
["bitfinex","SOLUSD",1646341201676,23.563,94.813,94.704,0.66622533]
["bitfinex","SOLUSD",1646341201981,23.563,94.813,94.705,105.3]
["bitfinex","SOLUSD",1646341202176,23.563,94.813,94.73,15.8371]
["bitfinex","SOLUSD",1646341202177,15.8377,94.81,94.73,15.8371]
["bitfinex","SOLUSD",1646341202375,15.8377,94.81,94.731,51.33065161]
["bitfinex","SOLUSD",1646341203178,22.34223343,94.809,94.731,51.33065161]
["bitfinex","SOLUSD",1646341203378,15.8407,94.8,94.731,51.33065161]
["bitfinex","SOLUSD",1646341204082,15.8407,94.8,94.69,12.66]
["bitfinex","SOLUSD",1646341204280,1.67130669,94.799,94.69,12.66]
["bitfinex","SOLUSD",1646341204982,22.34223343,94.798,94.71,15.8403]
["bitfinex","SOLUSD",1646341205182,55.93556521,94.797,94.71,15.8403]
["bitfinex","SOLUSD",1646341205382,57.60703263,94.797,94.71,15.8403]
["bitfinex","SOLUSD",1646341205584,63.2,94.795,94.68,12.66]
["bitfinex","SOLUSD",1646341205781,63.2,94.791,94.67,12.66]
["bitfinex","SOLUSD",1646341205982,12.66,94.79,94.67,15.8458]
["bitfinex","SOLUSD",1646341206184,14.33146742,94.79,94.67,15.8458]
["bitfinex","SOLUSD",1646341206384,36.67370085,94.79,94.67,15.8458]
["bitfinex","SOLUSD",1646341206582,24.01370085,94.789,94.691,46.8099124]
["bitfinex","SOLUSD",1646341206983,24.01370085,94.788,94.691,46.8099124]
["bitfinex","SOLUSD",1646341207182,22.34223343,94.788,94.692,105.3]
["bitfinex","SOLUSD",1646341207382,55.93556521,94.797,94.691,46.8099124]
["bitfinex","SOLUSD",1646341207587,63.2,94.796,94.691,46.8099124]
["bitfinex","SOLUSD",1646341207783,1.67146742,94.787,94.691,46.8099124]
["bitfinex","SOLUSD",1646341208590,22.34223343,94.786,94.691,46.8099124]
["bitfinex","SOLUSD",1646341209087,1.67146742,94.787,94.7,15.842]
["bitfinex","SOLUSD",1646341209484,1.67146742,94.787,94.691,46.8099124]
["bitfinex","SOLUSD",1646341210089,24.01370085,94.787,94.691,46.8099124]
["bitfinex","SOLUSD",1646341210289,63.2,94.782,94.68,15.8442]
["bitfinex","SOLUSD",1646341210492,63.2,94.782,94.66,12.66]
["bitfinex","SOLUSD",1646341210493,75.86,94.78,94.675,22.6572]
["bitfinex","SOLUSD",1646341210687,15.8487,94.77,94.675,22.6572]
["bitfinex","SOLUSD",1646341210888,28.5087,94.77,94.675,22.6572]
["bitfinex","SOLUSD",1646341211088,28.5087,94.77,94.676,105.3]
["bitfinex","SOLUSD",1646341211285,58.8723396,94.769,94.68,15.8455]
["bitfinex","SOLUSD",1646341211488,58.8723396,94.769,94.681,105.3]
["bitfinex","SOLUSD",1646341212087,15.8487,94.77,94.682,2.54904003]
["bitfinex","SOLUSD",1646341212287,24.4209,94.781,94.682,2.54904003]
["bitfinex","SOLUSD",1646341212489,24.4209,94.781,94.683,0.47265769]
["bitfinex","SOLUSD",1646341212691,24.4209,94.781,94.682,2.54904003]
["bitfinex","SOLUSD",1646341212889,24.4209,94.781,94.684,2.54904003]
["bitfinex","SOLUSD",1646341213089,54.2278933,94.78,94.684,2.54904003]
["bitfinex","SOLUSD",1646341213491,70.0703933,94.78,94.69,15.8425]
["bitfinex","SOLUSD",1646341213790,71.74186072,94.78,94.677,56.01629065]
["bitfinex","SOLUSD",1646341213994,22.34223343,94.779,94.677,56.01629065]
["bitfinex","SOLUSD",1646341214393,1.66921945,94.778,94.677,56.01629065]
["bitfinex","SOLUSD",1646341215293,15.8462,94.77,94.68,15.8456]
["bitfinex","SOLUSD",1646341217195,15.8462,94.77,94.681,0.64145161]
["bitfinex","SOLUSD",1646341217794,15.8462,94.77,94.68,15.8456]
["bitfinex","SOLUSD",1646341217995,15.8462,94.77,94.682,2.54904003]
["bitfinex","SOLUSD",1646341218295,15.8462,94.77,94.69,15.8438]
["bitfinex","SOLUSD",1646341219200,15.8462,94.77,94.691,0.48244214]
["bitfinex","SOLUSD",1646341219998,54.2278933,94.78,94.691,105.78244214]
["bitfinex","SOLUSD",1646341220220,1.66921945,94.805,94.693,105.3]
["bitfinex","SOLUSD",1646341220398,23.8111,94.817,94.694,0.88318052]
["bitfinex","SOLUSD",1646341220597,23.8111,94.817,94.694,3.43222055]
["bitfinex","SOLUSD",1646341220799,23.8111,94.817,94.695,105.3]
["bitfinex","SOLUSD",1646341220999,23.8111,94.817,94.696,0.88318052]
["bitfinex","SOLUSD",1646341221199,49.08846949,94.816,94.711,105.3]
["bitfinex","SOLUSD",1646341221398,49.08846949,94.816,94.713,105.3]
["bitfinex","SOLUSD",1646341221600,49.08846949,94.816,94.714,0.88318052]
["bitfinex","SOLUSD",1646341221999,49.08846949,94.816,94.74,15.8355]
["bitfinex","SOLUSD",1646341222199,49.08846949,94.816,94.741,48.53167611]
["bitfinex","SOLUSD",1646341222998,49.08846949,94.816,94.741,47.64849559]
["bitfinex","SOLUSD",1646341224002,49.08846949,94.816,94.75,15.8338]
["bitfinex","SOLUSD",1646341224202,15.8339,94.83,94.75,15.8338]
["bitfinex","SOLUSD",1646341224403,22.34223343,94.835,94.742,105.3]
["bitfinex","SOLUSD",1646341224404,22.34223343,94.835,94.751,0.59236177]
["bitfinex","SOLUSD",1646341224602,22.34223343,94.835,94.743,0.6049813]
["bitfinex","SOLUSD",1646341224801,22.34223343,94.858,94.743,0.6049813]
["bitfinex","SOLUSD",1646341225001,22.34223343,94.858,94.743,3.15402133]
["bitfinex","SOLUSD",1646341225300,54.96445641,94.845,94.744,2.54904003]
["bitfinex","SOLUSD",1646341226102,54.96445641,94.845,94.771,56.01629065]
["bitfinex","SOLUSD",1646341226601,54.96445641,94.845,94.772,105.3]
["bitfinex","SOLUSD",1646341227203,54.96445641,94.845,94.78,15.8288]
["bitfinex","SOLUSD",1646341227406,38.17113343,94.86,94.78,15.8288]
["bitfinex","SOLUSD",1646341227608,22.9145,94.868,94.782,0.5421779]
["bitfinex","SOLUSD",1646341227801,22.9145,94.868,94.781,105.3]
["bitfinex","SOLUSD",1646341227802,22.34223343,94.875,94.781,105.3]
["bitfinex","SOLUSD",1646341228003,24.1352,94.883,94.782,0.4707434]
["bitfinex","SOLUSD",1646341228202,22.34223343,94.897,94.782,0.4707434]
["bitfinex","SOLUSD",1646341228401,54.01004572,94.883,94.782,3.01978343]
["bitfinex","SOLUSD",1646341228602,54.01004572,94.883,94.791,105.3]
["bitfinex","SOLUSD",1646341228803,23.7902,94.899,94.801,105.3]
["bitfinex","SOLUSD",1646341229002,23.7902,94.899,94.802,0.58551958]
["bitfinex","SOLUSD",1646341229803,48.61745791,94.878,94.801,105.3]
["bitfinex","SOLUSD",1646341231107,48.61745791,94.878,94.811,50.52830298]
["bitfinex","SOLUSD",1646341231506,23.7902,94.899,94.811,50.52830298]
["bitfinex","SOLUSD",1646341232509,65.06521636,94.875,94.811,50.52830298]
["bitfinex","SOLUSD",1646341232709,65.06521636,94.875,94.811,49.97215785]
["bitfinex","SOLUSD",1646341233010,65.06521636,94.875,94.82,15.8222]
["bitfinex","SOLUSD",1646341234815,65.06521636,94.875,94.791,22.7564]
["bitfinex","SOLUSD",1646341235827,65.06521636,94.875,94.792,52.87949454]
["bitfinex","SOLUSD",1646341236031,65.06521636,94.875,94.8,15.8244]
["bitfinex","SOLUSD",1646341236228,65.06521636,94.875,94.792,52.87949454]
["bitfinex","SOLUSD",1646341237330,15.8272,94.87,94.792,52.87949454]
["bitfinex","SOLUSD",1646341237729,27.78663343,94.869,94.791,22.7564]
["bitfinex","SOLUSD",1646341237931,29.4558722,94.869,94.791,22.7564]
["bitfinex","SOLUSD",1646341238332,1.66923877,94.868,94.791,22.7564]
["bitfinex","SOLUSD",1646341238532,29.4558722,94.868,94.791,22.7564]
["bitfinex","SOLUSD",1646341238732,27.78663343,94.867,94.792,49.42326471]
["bitfinex","SOLUSD",1646341239332,27.78663343,94.867,94.793,105.3]
["bitfinex","SOLUSD",1646341239736,65.06521636,94.875,94.793,105.3]
["bitfinex","SOLUSD",1646341241035,65.06521636,94.875,94.8,15.825]
["bitfinex","SOLUSD",1646341241237,65.06521636,94.875,94.801,105.3]
["bitfinex","SOLUSD",1646341241435,65.06521636,94.875,94.8,15.825]
["bitfinex","SOLUSD",1646341245338,65.06521636,94.875,94.801,105.3]
["bitfinex","SOLUSD",1646341245539,65.06521636,94.875,94.81,15.8234]
["bitfinex","SOLUSD",1646341245739,65.06521636,94.875,94.811,54.85719148]
["bitfinex","SOLUSD",1646341246840,65.06521636,94.875,94.811,54.24152153]
["bitfinex","SOLUSD",1646341250247,65.06521636,94.875,94.791,22.7564]
["bitfinex","SOLUSD",1646341250445,90.63318312,94.875,94.791,22.7564]
["bitfinex","SOLUSD",1646341250642,1.66901984,94.874,94.791,22.7564]
["bitfinex","SOLUSD",1646341251041,25.56796676,94.873,94.791,22.7564]
["bitfinex","SOLUSD",1646341251243,25.56796676,94.873,94.792,50.59359444]
["bitfinex","SOLUSD",1646341251641,1.66901984,94.872,94.792,50.59359444]
["bitfinex","SOLUSD",1646341252044,15.829,94.86,94.792,50.59359444]
["bitfinex","SOLUSD",1646341252244,60.23717631,94.859,94.792,50.59359444]
["bitfinex","SOLUSD",1646341255147,15.8306,94.85,94.791,22.7564]
["bitfinex","SOLUSD",1646341256245,15.8306,94.85,94.773,24.1442]
["bitfinex","SOLUSD",1646341257248,31.933,94.85,94.773,24.1442]
["bitfinex","SOLUSD",1646341258146,15.8353,94.83,94.74,15.834]
["bitfinex","SOLUSD",1646341258346,15.8353,94.83,94.71,12.66]
["bitfinex","SOLUSD",1646341258547,50.9072866,94.829,94.719,2.54904003]
["bitfinex","SOLUSD",1646341258946,105.3,94.827,94.719,2.54904003]
["bitfinex","SOLUSD",1646341259147,63.2,94.822,94.707,48.0286]
["bitfinex","SOLUSD",1646341259348,63.2,94.822,94.699,2.54904003]
["bitfinex","SOLUSD",1646341259349,168.5,94.809,94.699,2.54904003]
["bitfinex","SOLUSD",1646341259549,168.5,94.809,94.68,15.8437]
["bitfinex","SOLUSD",1646341259747,168.5,94.809,94.673,48.0286]
["bitfinex","SOLUSD",1646341259948,168.5,94.807,94.673,48.0286]
["bitfinex","SOLUSD",1646341260349,168.5,94.805,94.674,50.69048812]
["bitfinex","SOLUSD",1646341260849,143.62397804,94.806,94.64,65.4834]
["bitfinex","SOLUSD",1646341260850,168.5,94.799,94.64,65.4834]
["bitfinex","SOLUSD",1646341261048,168.5,94.789,94.646,48.0286]
["bitfinex","SOLUSD",1646341261247,168.5,94.787,94.646,48.0286]
["bitfinex","SOLUSD",1646341261748,168.5,94.785,94.66,15.8483]
["bitfinex","SOLUSD",1646341261950,12.66,94.77,94.66,15.8483]
["bitfinex","SOLUSD",1646341262149,55.868657,94.769,94.66,15.8483]
["bitfinex","SOLUSD",1646341262348,55.868657,94.769,94.662,54.54426072]
["bitfinex","SOLUSD",1646341262751,55.868657,94.769,94.663,43.27307563]
["bitfinex","SOLUSD",1646341263051,55.868657,94.769,94.67,15.8452]
["bitfinex","SOLUSD",1646341263448,25.56796676,94.768,94.67,15.8452]
["bitfinex","SOLUSD",1646341264350,25.56796676,94.768,94.663,22.7914]
["bitfinex","SOLUSD",1646341264550,1.66901984,94.767,94.663,22.7914]
["bitfinex","SOLUSD",1646341264953,63.2,94.765,94.663,22.7914]
["bitfinex","SOLUSD",1646341265155,168.5,94.761,94.641,2.54904003]
["bitfinex","SOLUSD",1646341265350,12.66,94.75,94.634,24.4417]
["bitfinex","SOLUSD",1646341265554,12.66,94.75,94.64,15.8505]
["bitfinex","SOLUSD",1646341265751,1.66909423,94.749,94.64,15.8505]
["bitfinex","SOLUSD",1646341266050,60.2684632,94.748,94.647,53.18302377]
["bitfinex","SOLUSD",1646341266252,85.83642996,94.748,94.647,53.18302377]
["bitfinex","SOLUSD",1646341266451,1.66909423,94.747,94.647,53.18302377]
["bitfinex","SOLUSD",1646341267452,26.01516676,94.746,94.65,15.8499]
["bitfinex","SOLUSD",1646341267654,1.66909423,94.747,94.65,15.8499]
["bitfinex","SOLUSD",1646341268252,28.11759433,94.747,94.65,15.8499]
["bitfinex","SOLUSD",1646341268854,1.66909423,94.746,94.65,15.8499]
["bitfinex","SOLUSD",1646341269259,26.4485001,94.745,94.65,15.8499]
["bitfinex","SOLUSD",1646341269654,1.66909423,94.744,94.65,15.8499]
["bitfinex","SOLUSD",1646341270056,26.4485001,94.743,94.65,15.8499]
["bitfinex","SOLUSD",1646341270457,28.11759433,94.743,94.65,15.8499]
["bitfinex","SOLUSD",1646341270856,26.4485001,94.742,94.65,15.8499]
["bitfinex","SOLUSD",1646341272058,1.66909423,94.741,94.65,15.8499]
["bitfinex","SOLUSD",1646341272462,1.66909423,94.741,94.651,0.64486093]
["bitfinex","SOLUSD",1646341272762,1.66909423,94.741,94.65,0.64486093]
["bitfinex","SOLUSD",1646341273963,1.66909423,94.741,94.65,16.49326093]
["bitfinex","SOLUSD",1646341274162,28.11759433,94.741,94.652,0.64486093]
["bitfinex","SOLUSD",1646341274364,28.11759433,94.741,94.65,15.8484]
["bitfinex","SOLUSD",1646341274565,17.51869423,94.74,94.651,105.3]
["bitfinex","SOLUSD",1646341274762,17.51869423,94.74,94.652,0.47216746]
["bitfinex","SOLUSD",1646341274968,28.11759433,94.739,94.651,105.3]
["bitfinex","SOLUSD",1646341275168,28.11759433,94.739,94.65,15.8484]
["bitfinex","SOLUSD",1646341275370,28.11759433,94.738,94.65,15.8484]
["bitfinex","SOLUSD",1646341275570,28.11759433,94.738,94.648,24.1994]
["bitfinex","SOLUSD",1646341275773,28.11759433,94.737,94.648,24.1994]
["bitfinex","SOLUSD",1646341276170,28.11759433,94.736,94.648,24.1994]
["bitfinex","SOLUSD",1646341276581,28.11759433,94.735,94.648,24.1994]
["bitfinex","SOLUSD",1646341276778,63.2,94.73,94.572,27.58669753]
["bitfinex","SOLUSD",1646341276980,63.2,94.73,94.599,45.5752]
["bitfinex","SOLUSD",1646341276981,63.2,94.722,94.599,45.5752]
["bitfinex","SOLUSD",1646341277181,12.66,94.71,94.599,45.5752]
["bitfinex","SOLUSD",1646341277378,36.9046,94.71,94.599,45.5752]
["bitfinex","SOLUSD",1646341277582,26.4485001,94.709,94.599,45.5752]
["bitfinex","SOLUSD",1646341277878,47.10988051,94.708,94.599,45.5752]
["bitfinex","SOLUSD",1646341278078,48.77897474,94.708,94.599,45.5752]
["bitfinex","SOLUSD",1646341278282,28.11759433,94.707,94.599,45.5752]
["bitfinex","SOLUSD",1646341278480,168.5,94.706,94.599,45.5752]
["bitfinex","SOLUSD",1646341278679,203.20759433,94.706,94.599,45.5752]
["bitfinex","SOLUSD",1646341279079,168.5,94.704,94.599,45.5752]
["bitfinex","SOLUSD",1646341279278,168.5,94.689,94.543,78.2205]
["bitfinex","SOLUSD",1646341279482,168.5,94.689,94.554,48.72725945]
["bitfinex","SOLUSD",1646341279483,168.5,94.687,94.554,48.72725945]
["bitfinex","SOLUSD",1646341279684,168.5,94.687,94.544,47.4731]
["bitfinex","SOLUSD",1646341280079,168.5,94.685,94.544,47.4731]
["bitfinex","SOLUSD",1646341280481,168.5,94.683,94.544,47.4731]
["bitfinex","SOLUSD",1646341280683,231.54461434,94.669,94.545,51.27807977]
["bitfinex","SOLUSD",1646341280886,231.54461434,94.669,94.53,15.8686]
["bitfinex","SOLUSD",1646341281082,14.55145452,94.668,94.521,5.0]
["bitfinex","SOLUSD",1646341281282,14.55145452,94.668,94.51,15.8719]
["bitfinex","SOLUSD",1646341281283,168.5,94.667,94.51,15.8719]
["bitfinex","SOLUSD",1646341281485,245.40449433,94.667,94.51,15.8719]
["bitfinex","SOLUSD",1646341281683,105.3,94.665,94.51,15.8719]
["bitfinex","SOLUSD",1646341281885,105.3,94.649,94.511,56.71061082]
["bitfinex","SOLUSD",1646341282084,168.0788384,94.639,94.511,56.71061082]
["bitfinex","SOLUSD",1646341282286,168.0788384,94.629,94.511,56.71061082]
["bitfinex","SOLUSD",1646341282683,124.39378256,94.627,94.511,56.71061082]
["bitfinex","SOLUSD",1646341283087,168.0788384,94.621,94.511,56.71061082]
["bitfinex","SOLUSD",1646341283283,12.66,94.62,94.511,56.71061082]
["bitfinex","SOLUSD",1646341283487,41.81759433,94.62,94.511,56.71061082]
["bitfinex","SOLUSD",1646341283684,1.66909423,94.619,94.511,56.71061082]
["bitfinex","SOLUSD",1646341283884,29.15759433,94.619,94.511,56.71061082]
["bitfinex","SOLUSD",1646341284085,27.4885001,94.618,94.511,56.71061082]
["bitfinex","SOLUSD",1646341284288,29.15759433,94.618,94.511,56.71061082]
["bitfinex","SOLUSD",1646341284484,1.66909423,94.617,94.511,56.71061082]
["bitfinex","SOLUSD",1646341284884,1.66909423,94.617,94.512,0.47140594]
["bitfinex","SOLUSD",1646341285084,27.4885001,94.616,94.511,56.71061082]
["bitfinex","SOLUSD",1646341285284,1.66909423,94.617,94.511,56.71061082]
["bitfinex","SOLUSD",1646341285486,1.66909423,94.616,94.511,56.71061082]
["bitfinex","SOLUSD",1646341285684,29.15759433,94.616,94.511,56.71061082]
["bitfinex","SOLUSD",1646341285884,1.66909423,94.616,94.511,56.71061082]
["bitfinex","SOLUSD",1646341286187,27.4885001,94.615,94.512,0.46949923]
["bitfinex","SOLUSD",1646341286384,27.4885001,94.615,94.521,105.8971399]
["bitfinex","SOLUSD",1646341286584,28.5338,94.62,94.521,105.8971399]
["bitfinex","SOLUSD",1646341286787,12.66,94.62,94.522,2.54904003]
["bitfinex","SOLUSD",1646341286985,61.61494416,94.627,94.523,0.90375959]
["bitfinex","SOLUSD",1646341287185,61.61494416,94.627,94.57,15.8643]
["bitfinex","SOLUSD",1646341287385,51.1826001,94.665,94.571,106.25789579]
["bitfinex","SOLUSD",1646341287584,51.1826001,94.665,94.546,113.2]
["bitfinex","SOLUSD",1646341287585,51.1826001,94.665,94.552,0.95789579]
["bitfinex","SOLUSD",1646341288186,51.1826001,94.665,94.553,2.54904003]
["bitfinex","SOLUSD",1646341288385,52.99673099,94.664,94.555,105.3]
["bitfinex","SOLUSD",1646341288585,52.99673099,94.664,94.556,0.95789579]
["bitfinex","SOLUSD",1646341288788,27.4885001,94.663,94.556,0.95789579]
["bitfinex","SOLUSD",1646341288985,27.4885001,94.663,94.58,15.8627]
["bitfinex","SOLUSD",1646341289185,27.4885001,94.663,94.581,0.95789579]
["bitfinex","SOLUSD",1646341289785,1.66909423,94.662,94.581,0.95789579]
["bitfinex","SOLUSD",1646341289986,1.66909423,94.662,94.58,53.80095653]
["bitfinex","SOLUSD",1646341290185,1.66909423,94.662,94.581,0.47445546]
["bitfinex","SOLUSD",1646341290688,52.99673099,94.664,94.582,2.54904003]
["bitfinex","SOLUSD",1646341290888,52.99673099,94.664,94.583,0.64563297]
["bitfinex","SOLUSD",1646341291088,52.99673099,94.664,94.62,15.8562]
["bitfinex","SOLUSD",1646341291288,52.99673099,94.664,94.6,52.8484]
["bitfinex","SOLUSD",1646341291289,27.5977466,94.729,94.602,0.80275098]
["bitfinex","SOLUSD",1646341291486,12.66,94.73,94.602,0.80275098]
["bitfinex","SOLUSD",1646341291686,1.66909423,94.721,94.602,0.80275098]
["bitfinex","SOLUSD",1646341291886,1.66909423,94.721,94.603,2.54904003]
["bitfinex","SOLUSD",1646341292088,48.5113001,94.719,94.604,106.10275098]
["bitfinex","SOLUSD",1646341292291,48.88587838,94.718,94.631,0.80275098]
["bitfinex","SOLUSD",1646341292488,48.88587838,94.718,94.63,15.8542]
["bitfinex","SOLUSD",1646341292687,24.9249001,94.717,94.631,0.80275098]
["bitfinex","SOLUSD",1646341292887,26.59399433,94.717,94.63,15.8542]
["bitfinex","SOLUSD",1646341293088,1.66909423,94.716,94.63,15.8542]
["bitfinex","SOLUSD",1646341293491,24.9249001,94.715,94.63,15.8542]
["bitfinex","SOLUSD",1646341293895,1.66909423,94.714,94.63,15.8542]
["bitfinex","SOLUSD",1646341294092,1.66909423,94.714,94.63,65.19392]
["bitfinex","SOLUSD",1646341294693,48.88587838,94.718,94.63,65.19392]
["bitfinex","SOLUSD",1646341295593,1.66448756,94.717,94.63,65.19392]
["bitfinex","SOLUSD",1646341296094,1.66448756,94.717,94.63,15.8542]
["bitfinex","SOLUSD",1646341296297,24.9249001,94.716,94.61,15.8563]
["bitfinex","SOLUSD",1646341296694,1.66448756,94.715,94.61,15.8563]
["bitfinex","SOLUSD",1646341296894,64.86448756,94.715,94.61,15.8563]
["bitfinex","SOLUSD",1646341297095,168.5,94.711,94.61,15.8563]
["bitfinex","SOLUSD",1646341297295,12.66,94.71,94.61,15.8563]
["bitfinex","SOLUSD",1646341297495,39.24938766,94.71,94.61,15.8563]
["bitfinex","SOLUSD",1646341297695,24.9249001,94.709,94.61,15.8563]
["bitfinex","SOLUSD",1646341297896,26.58938766,94.709,94.61,15.8563]
["bitfinex","SOLUSD",1646341298100,1.66448756,94.708,94.61,15.8563]
["bitfinex","SOLUSD",1646341298697,24.9249001,94.707,94.61,15.8563]
["bitfinex","SOLUSD",1646341299100,1.66448756,94.706,94.61,15.8563]
["bitfinex","SOLUSD",1646341299396,24.9249001,94.705,94.61,15.8563]
["bitfinex","SOLUSD",1646341299799,1.66448756,94.704,94.61,15.8563]
["bitfinex","SOLUSD",1646341299996,65.55209529,94.703,94.61,15.8563]
["bitfinex","SOLUSD",1646341300197,90.47699539,94.703,94.61,15.8563]
["bitfinex","SOLUSD",1646341300398,1.66448756,94.702,94.61,15.8563]
["bitfinex","SOLUSD",1646341300599,26.58938766,94.702,94.61,15.8563]
["bitfinex","SOLUSD",1646341300799,24.9249001,94.701,94.61,15.8563]
["bitfinex","SOLUSD",1646341300998,26.58938766,94.701,94.61,15.8563]
["bitfinex","SOLUSD",1646341301199,1.66448756,94.7,94.61,15.8563]
["bitfinex","SOLUSD",1646341301399,14.32448756,94.7,94.61,15.8563]
["bitfinex","SOLUSD",1646341301601,193.4249001,94.699,94.57,12.66]
["bitfinex","SOLUSD",1646341301800,233.91884218,94.699,94.547,45.9866]
["bitfinex","SOLUSD",1646341301999,168.5,94.697,94.547,45.9866]
["bitfinex","SOLUSD",1646341302398,168.5,94.695,94.547,45.9866]
["bitfinex","SOLUSD",1646341302602,168.5,94.677,94.547,45.9866]
["bitfinex","SOLUSD",1646341302801,168.5,94.669,94.547,45.9866]
["bitfinex","SOLUSD",1646341303400,168.5,94.667,94.547,45.9866]
["bitfinex","SOLUSD",1646341303800,168.5,94.665,94.547,45.9866]
["bitfinex","SOLUSD",1646341304103,63.2,94.663,94.547,45.9866]
["bitfinex","SOLUSD",1646341304302,12.66,94.65,94.547,45.9866]
["bitfinex","SOLUSD",1646341304501,12.66,94.65,94.548,5.285]
["bitfinex","SOLUSD",1646341304701,1.66448756,94.649,94.548,5.285]
["bitfinex","SOLUSD",1646341305101,26.58938766,94.649,94.548,5.285]
["bitfinex","SOLUSD",1646341305302,63.2,94.648,94.548,5.285]
["bitfinex","SOLUSD",1646341305502,63.2,94.646,94.548,5.285]
["bitfinex","SOLUSD",1646341306105,1.66448756,94.645,94.548,5.285]
["bitfinex","SOLUSD",1646341306503,1.66448756,94.645,94.547,45.9866]
["bitfinex","SOLUSD",1646341306705,12.66,94.64,94.547,45.9866]
["bitfinex","SOLUSD",1646341307204,1.66448756,94.639,94.547,45.9866]
["bitfinex","SOLUSD",1646341308405,1.66448756,94.639,94.55,15.8677]
["bitfinex","SOLUSD",1646341309708,12.66,94.64,94.551,0.5632213]
["bitfinex","SOLUSD",1646341310309,12.66,94.64,94.55,15.8677]
["bitfinex","SOLUSD",1646341310610,53.1285389,94.647,94.56,15.866]
["bitfinex","SOLUSD",1646341310810,53.1285389,94.647,94.561,43.72750087]
["bitfinex","SOLUSD",1646341311611,53.1285389,94.647,94.562,5.285]
["bitfinex","SOLUSD",1646341311812,53.1285389,94.647,94.563,0.83748731]
["bitfinex","SOLUSD",1646341312010,53.1285389,94.647,94.565,105.3]
["bitfinex","SOLUSD",1646341312212,15.8619,94.67,94.571,106.13748731]
["bitfinex","SOLUSD",1646341312413,15.8619,94.67,94.574,0.95789579]
["bitfinex","SOLUSD",1646341312612,15.8619,94.67,94.577,0.95789579]
["bitfinex","SOLUSD",1646341312811,15.8619,94.67,94.579,0.95789579]
["bitfinex","SOLUSD",1646341313012,15.8619,94.67,94.581,0.95789579]
["bitfinex","SOLUSD",1646341313213,89.06888543,94.669,94.566,2.54904003]
["bitfinex","SOLUSD",1646341313413,89.06888543,94.669,94.551,2.54904003]
["bitfinex","SOLUSD",1646341313619,26.58938766,94.668,94.552,5.284]
["bitfinex","SOLUSD",1646341314015,26.58938766,94.667,94.552,5.284]
["bitfinex","SOLUSD",1646341314216,26.58938766,94.667,94.564,0.47678291]
["bitfinex","SOLUSD",1646341314417,26.58938766,94.666,94.552,5.284]
["bitfinex","SOLUSD",1646341314815,26.58938766,94.665,94.552,5.284]
["bitfinex","SOLUSD",1646341315015,26.58938766,94.665,94.56,15.8651]
["bitfinex","SOLUSD",1646341315218,26.58938766,94.664,94.56,15.8651]
["bitfinex","SOLUSD",1646341315616,26.58938766,94.663,94.563,0.49380684]
["bitfinex","SOLUSD",1646341315816,26.58938766,94.663,94.561,50.17130956]
["bitfinex","SOLUSD",1646341316020,1.66448756,94.662,94.563,0.46960595]
["bitfinex","SOLUSD",1646341316216,1.66448756,94.662,94.561,50.17130956]
["bitfinex","SOLUSD",1646341316417,1.66448756,94.662,94.571,0.57564181]
["bitfinex","SOLUSD",1646341316617,62.47949777,94.669,94.574,0.59373567]
["bitfinex","SOLUSD",1646341316818,62.47949777,94.669,94.576,159.38721235]
["bitfinex","SOLUSD",1646341317021,62.47949777,94.669,94.578,0.59373567]
["bitfinex","SOLUSD",1646341317219,62.47949777,94.669,94.58,0.59373567]
["bitfinex","SOLUSD",1646341317424,62.47949777,94.669,94.582,0.59373567]
["bitfinex","SOLUSD",1646341317739,62.47949777,94.669,94.583,5.283]
["bitfinex","SOLUSD",1646341317940,62.47949777,94.669,94.578,105.3]
["bitfinex","SOLUSD",1646341318242,62.47949777,94.669,94.581,0.62878383]
["bitfinex","SOLUSD",1646341318439,62.47949777,94.669,94.584,0.65196769]
["bitfinex","SOLUSD",1646341318639,62.47949777,94.669,94.583,105.3]
["bitfinex","SOLUSD",1646341318640,62.47949777,94.669,94.587,0.65196769]
["bitfinex","SOLUSD",1646341318840,62.47949777,94.669,94.589,0.65196769]
["bitfinex","SOLUSD",1646341319041,62.47949777,94.669,94.591,50.82327725]
["bitfinex","SOLUSD",1646341319244,62.47949777,94.669,94.593,0.65196769]
["bitfinex","SOLUSD",1646341319441,62.47949777,94.669,94.592,5.283]
["bitfinex","SOLUSD",1646341319644,62.47949777,94.669,94.593,0.48312277]
["bitfinex","SOLUSD",1646341319842,62.47949777,94.669,94.592,5.283]
["bitfinex","SOLUSD",1646341320244,62.47949777,94.669,94.591,50.17130956]
["bitfinex","SOLUSD",1646341320443,62.47949777,94.669,94.592,0.48596348]
["bitfinex","SOLUSD",1646341321244,62.47949777,94.669,94.592,105.78596348]
["bitfinex","SOLUSD",1646341321445,62.47949777,94.669,94.592,0.48596348]
["bitfinex","SOLUSD",1646341321647,62.47949777,94.669,94.592,5.283]
["bitfinex","SOLUSD",1646341321948,62.47949777,94.669,94.591,50.17130956]
["bitfinex","SOLUSD",1646341323249,62.47949777,94.669,94.592,0.48302862]
["bitfinex","SOLUSD",1646341323648,62.47949777,94.669,94.591,50.17130956]
["bitfinex","SOLUSD",1646341324247,62.47949777,94.669,94.592,0.50332006]
["bitfinex","SOLUSD",1646341324448,62.47949777,94.669,94.591,50.17130956]
["bitfinex","SOLUSD",1646341325150,87.40439787,94.669,94.591,50.17130956]
["bitfinex","SOLUSD",1646341325350,87.40439787,94.669,94.592,5.283]
["bitfinex","SOLUSD",1646341326152,62.47949777,94.669,94.592,5.283]
["bitfinex","SOLUSD",1646341326551,62.47949777,94.669,94.591,50.17130956]
["bitfinex","SOLUSD",1646341327753,62.47949777,94.669,94.592,105.3]
["bitfinex","SOLUSD",1646341327956,24.9249001,94.697,94.593,0.5557737]
["bitfinex","SOLUSD",1646341328153,24.9249001,94.697,94.594,110.582]
["bitfinex","SOLUSD",1646341328355,24.9249001,94.697,94.595,0.67844733]
["bitfinex","SOLUSD",1646341328553,1.66448756,94.698,94.597,105.3]
["bitfinex","SOLUSD",1646341328753,24.5223,94.699,94.599,105.3]
["bitfinex","SOLUSD",1646341328953,46.84219637,94.698,94.601,105.3]
["bitfinex","SOLUSD",1646341329154,46.84219637,94.698,94.603,105.3]
["bitfinex","SOLUSD",1646341329354,46.84219637,94.698,94.607,105.3]
["bitfinex","SOLUSD",1646341329654,24.9249001,94.697,94.61,0.72070999]
["bitfinex","SOLUSD",1646341329858,24.9249001,94.697,94.607,5.282]
["bitfinex","SOLUSD",1646341330056,1.66448756,94.696,94.607,5.282]
["bitfinex","SOLUSD",1646341330657,1.66448756,94.696,94.606,53.49347668]
["bitfinex","SOLUSD",1646341330856,24.9249001,94.695,94.606,53.49347668]
["bitfinex","SOLUSD",1646341331257,26.58954802,94.695,94.607,23.75]
["bitfinex","SOLUSD",1646341331660,24.9249001,94.694,94.607,23.75]
["bitfinex","SOLUSD",1646341332056,1.66464792,94.693,94.607,23.75]
["bitfinex","SOLUSD",1646341332458,24.9249001,94.692,94.607,23.75]
["bitfinex","SOLUSD",1646341332856,26.58954802,94.692,94.607,23.75]
["bitfinex","SOLUSD",1646341333256,24.9249001,94.691,94.607,23.75]
["bitfinex","SOLUSD",1646341334058,1.66464792,94.69,94.607,23.75]
["bitfinex","SOLUSD",1646341334457,24.9249001,94.689,94.607,23.75]
["bitfinex","SOLUSD",1646341334857,46.84219637,94.698,94.607,23.75]
["bitfinex","SOLUSD",1646341335065,46.84219637,94.698,94.611,105.3]
["bitfinex","SOLUSD",1646341335359,46.84219637,94.698,94.615,105.3]
["bitfinex","SOLUSD",1646341335561,46.84219637,94.698,94.616,111.2031724]
["bitfinex","SOLUSD",1646341336162,46.84219637,94.698,94.63,15.8535]
["bitfinex","SOLUSD",1646341338663,46.84219637,94.698,94.612,24.43]
["bitfinex","SOLUSD",1646341338862,1.66464792,94.697,94.612,24.43]
["bitfinex","SOLUSD",1646341339263,41.30109646,94.697,94.612,24.43]
["bitfinex","SOLUSD",1646341339462,39.63644854,94.696,94.612,24.43]
["bitfinex","SOLUSD",1646341339663,41.30109646,94.696,94.612,24.43]
["bitfinex","SOLUSD",1646341339863,39.63644854,94.695,94.612,24.43]
["bitfinex","SOLUSD",1646341340065,12.66,94.69,94.612,24.43]
["bitfinex","SOLUSD",1646341340562,41.30109646,94.689,94.612,24.43]
["bitfinex","SOLUSD",1646341340965,26.58954802,94.688,94.612,24.43]
["bitfinex","SOLUSD",1646341341366,14.71154844,94.689,94.612,24.43]
["bitfinex","SOLUSD",1646341341367,26.58954802,94.687,94.612,24.43]
["bitfinex","SOLUSD",1646341341765,24.9249001,94.686,94.612,24.43]
["bitfinex","SOLUSD",1646341342166,12.66,94.69,94.612,24.43]
["bitfinex","SOLUSD",1646341342366,14.71154844,94.704,94.612,24.43]
["bitfinex","SOLUSD",1646341342773,24.9249001,94.705,94.613,105.3]
["bitfinex","SOLUSD",1646341342968,24.9249001,94.719,94.614,0.60975162]
["bitfinex","SOLUSD",1646341343169,24.9249001,94.719,94.612,26.97904003]
["bitfinex","SOLUSD",1646341343993,15.8544,94.71,94.63,15.8544]
["bitfinex","SOLUSD",1646341344993,15.8544,94.71,94.612,24.43]
["bitfinex","SOLUSD",1646341345194,24.9249001,94.699,94.612,24.43]
["bitfinex","SOLUSD",1646341345992,24.9249001,94.699,94.613,54.02552298]
["bitfinex","SOLUSD",1646341346193,24.9249001,94.697,94.612,24.43]
["bitfinex","SOLUSD",1646341346392,26.58954802,94.697,94.612,24.43]
["bitfinex","SOLUSD",1646341346593,1.66464792,94.696,94.612,24.43]
["bitfinex","SOLUSD",1646341346894,26.58954802,94.696,94.612,24.43]
["bitfinex","SOLUSD",1646341347092,26.58954802,94.696,94.613,51.00987531]
["bitfinex","SOLUSD",1646341347294,1.66464792,94.695,94.613,51.00987531]
["bitfinex","SOLUSD",1646341348795,1.66464792,94.695,94.612,24.43]
["bitfinex","SOLUSD",1646341348997,168.5,94.694,94.612,24.43]
["bitfinex","SOLUSD",1646341349194,12.66,94.69,94.612,24.43]
["bitfinex","SOLUSD",1646341349795,1.66441431,94.689,94.613,48.52333651]
["bitfinex","SOLUSD",1646341349996,1.66441431,94.703,94.613,48.52333651]
["bitfinex","SOLUSD",1646341351998,28.5168,94.71,94.613,48.52333651]
["bitfinex","SOLUSD",1646341352697,71.76709647,94.698,94.613,48.52333651]
["bitfinex","SOLUSD",1646341353198,46.84219637,94.698,94.614,105.3]
["bitfinex","SOLUSD",1646341353397,46.84219637,94.698,94.615,0.56137662]
["bitfinex","SOLUSD",1646341354498,46.84219637,94.698,94.617,0.56137662]
["bitfinex","SOLUSD",1646341354698,46.84219637,94.698,94.616,27.93316838]
["bitfinex","SOLUSD",1646341354898,46.84219637,94.698,94.63,15.8544]
["bitfinex","SOLUSD",1646341355304,24.9249001,94.697,94.613,48.52333651]
["bitfinex","SOLUSD",1646341356399,24.9249001,94.697,94.612,24.43]
["bitfinex","SOLUSD",1646341356400,1.66441431,94.696,94.612,24.43]
["bitfinex","SOLUSD",1646341356799,63.2,94.694,94.612,24.43]
["bitfinex","SOLUSD",1646341356999,12.66,94.69,94.612,24.43]
["bitfinex","SOLUSD",1646341357401,64.86441431,94.689,94.59,15.8597]
["bitfinex","SOLUSD",1646341357602,168.5,94.681,94.574,24.6008]
["bitfinex","SOLUSD",1646341357800,63.2,94.679,94.574,24.6008]
["bitfinex","SOLUSD",1646341358004,63.2,94.679,94.575,27.95965231]
["bitfinex","SOLUSD",1646341358401,63.2,94.677,94.576,48.61579908]
["bitfinex","SOLUSD",1646341358701,168.5,94.671,94.575,27.95965231]
["bitfinex","SOLUSD",1646341358900,12.66,94.67,94.577,27.95965231]
["bitfinex","SOLUSD",1646341359102,39.24931441,94.67,94.577,27.95965231]
["bitfinex","SOLUSD",1646341359303,39.24931441,94.67,94.574,24.6008]
["bitfinex","SOLUSD",1646341359501,1.66441431,94.669,94.574,24.6008]
["bitfinex","SOLUSD",1646341359701,56.74446233,94.668,94.575,48.21960321]
["bitfinex","SOLUSD",1646341359903,56.74446233,94.668,94.58,15.8626]
["bitfinex","SOLUSD",1646341360104,1.66441431,94.667,94.576,105.3]
["bitfinex","SOLUSD",1646341360304,1.66441431,94.667,94.576,107.84904003]
["bitfinex","SOLUSD",1646341360507,28.5184,94.7,94.581,107.84904003]
["bitfinex","SOLUSD",1646341360702,28.5184,94.7,94.582,0.77533419]
["bitfinex","SOLUSD",1646341360905,28.5184,94.7,94.61,15.8575]
["bitfinex","SOLUSD",1646341361103,46.856,94.717,94.611,23.5485]
["bitfinex","SOLUSD",1646341361306,63.27505144,94.699,94.612,56.22051722]
["bitfinex","SOLUSD",1646341361505,63.27505144,94.699,94.612,55.44518303]
["bitfinex","SOLUSD",1646341361906,63.2,94.697,94.58,12.66]
["bitfinex","SOLUSD",1646341362104,63.2,94.697,94.578,5.0]
["bitfinex","SOLUSD",1646341362303,168.5,94.691,94.56,52.8723]
["bitfinex","SOLUSD",1646341362504,63.2,94.679,94.546,105.3]
["bitfinex","SOLUSD",1646341362711,63.2,94.677,94.556,5.0]
["bitfinex","SOLUSD",1646341362904,105.3,94.674,94.556,65.34353702]
["bitfinex","SOLUSD",1646341363108,12.66,94.66,94.557,23.5485]
["bitfinex","SOLUSD",1646341363304,63.2,94.658,94.557,23.5485]
["bitfinex","SOLUSD",1646341363504,83.84022207,94.659,94.557,23.5485]
["bitfinex","SOLUSD",1646341363505,168.5,94.651,94.557,23.5485]
["bitfinex","SOLUSD",1646341363705,12.66,94.65,94.558,27.98952814]
["bitfinex","SOLUSD",1646341364105,1.66441431,94.649,94.558,27.98952814]
["bitfinex","SOLUSD",1646341364404,64.86441431,94.649,94.558,27.98952814]
["bitfinex","SOLUSD",1646341364605,64.86441431,94.649,94.557,23.5485]
["bitfinex","SOLUSD",1646341364806,168.5,94.641,94.557,23.5485]
["bitfinex","SOLUSD",1646341365006,12.66,94.64,94.557,23.5485]
["bitfinex","SOLUSD",1646341365209,14.32441431,94.64,94.557,23.5485]
["bitfinex","SOLUSD",1646341365407,1.66441431,94.639,94.557,23.5485]
["bitfinex","SOLUSD",1646341366007,170.16441431,94.639,94.534,23.5811]
["bitfinex","SOLUSD",1646341366208,168.5,94.637,94.534,23.5811]
["bitfinex","SOLUSD",1646341366611,168.5,94.635,94.535,28.00861275]
["bitfinex","SOLUSD",1646341367009,168.5,94.633,94.523,28.00861275]
["bitfinex","SOLUSD",1646341367208,231.58936998,94.619,94.523,28.00861275]
["bitfinex","SOLUSD",1646341367408,168.5,94.617,94.515,28.00861275]
["bitfinex","SOLUSD",1646341368009,1.66441431,94.616,94.515,28.00861275]
["bitfinex","SOLUSD",1646341368214,168.5,94.615,94.503,28.00861275]
["bitfinex","SOLUSD",1646341368510,168.5,94.599,94.503,28.00861275]
["bitfinex","SOLUSD",1646341368709,168.5,94.597,94.503,28.00861275]
["bitfinex","SOLUSD",1646341369110,1.66441431,94.596,94.503,28.00861275]
["bitfinex","SOLUSD",1646341369310,63.2,94.595,94.503,28.00861275]
["bitfinex","SOLUSD",1646341369512,168.5,94.579,94.477,35.8282719]
["bitfinex","SOLUSD",1646341369715,168.5,94.579,94.478,24.7161]
["bitfinex","SOLUSD",1646341370115,168.5,94.577,94.478,24.7161]
["bitfinex","SOLUSD",1646341370313,168.5,94.577,94.479,28.01093189]
["bitfinex","SOLUSD",1646341370514,168.5,94.575,94.479,28.01093189]
["bitfinex","SOLUSD",1646341370918,168.5,94.573,94.479,28.01093189]
["bitfinex","SOLUSD",1646341371116,26.58931441,94.574,94.46,15.8818]
["bitfinex","SOLUSD",1646341371117,168.5,94.559,94.46,15.8818]
["bitfinex","SOLUSD",1646341371317,192.6237,94.559,94.46,15.8818]
["bitfinex","SOLUSD",1646341371517,87.3237,94.559,94.461,75.49445532]
["bitfinex","SOLUSD",1646341371719,1.66441431,94.558,94.461,75.49445532]
["bitfinex","SOLUSD",1646341371917,1.66441431,94.558,94.462,28.01093189]
["bitfinex","SOLUSD",1646341372321,1.66441431,94.558,94.463,28.01093189]
["bitfinex","SOLUSD",1646341372322,168.5,94.557,94.463,28.01093189]
["bitfinex","SOLUSD",1646341372718,168.5,94.555,94.432,24.399]
["bitfinex","SOLUSD",1646341372919,168.5,94.555,94.421,35.8282719]
["bitfinex","SOLUSD",1646341373119,168.5,94.553,94.433,28.00451059]
["bitfinex","SOLUSD",1646341373320,168.5,94.539,94.433,28.00451059]
["bitfinex","SOLUSD",1646341373519,63.2,94.537,94.423,50.68881059]
["bitfinex","SOLUSD",1646341373720,82.74978876,94.538,94.424,105.3]
["bitfinex","SOLUSD",1646341373919,82.74978876,94.538,94.425,0.61452084]
["bitfinex","SOLUSD",1646341374118,82.74978876,94.538,94.426,5.0]
["bitfinex","SOLUSD",1646341374321,82.74978876,94.538,94.427,0.63736795]
["bitfinex","SOLUSD",1646341374519,82.74978876,94.538,94.428,5.0]
["bitfinex","SOLUSD",1646341374721,82.74978876,94.538,94.429,0.63736795]
["bitfinex","SOLUSD",1646341375220,82.74978876,94.538,94.43,40.74322229]
["bitfinex","SOLUSD",1646341375420,82.74978876,94.538,94.431,105.93736795]
["bitfinex","SOLUSD",1646341375619,82.74978876,94.538,94.431,138.94187854]
["bitfinex","SOLUSD",1646341375821,82.74978876,94.538,94.431,151.68059024]
["bitfinex","SOLUSD",1646341376019,82.74978876,94.538,94.46,15.8828]
["bitfinex","SOLUSD",1646341376221,82.74978876,94.538,94.461,47.5259782]
["bitfinex","SOLUSD",1646341377521,82.74978876,94.538,94.462,105.3]
["bitfinex","SOLUSD",1646341377522,59.47948876,94.538,94.462,105.3]
["bitfinex","SOLUSD",1646341377720,28.5412,94.57,94.463,0.78732892]
["bitfinex","SOLUSD",1646341377921,23.1218,94.57,94.463,23.45882892]
["bitfinex","SOLUSD",1646341378121,1.66441078,94.555,94.463,23.45882892]
["bitfinex","SOLUSD",1646341378822,47.53620507,94.554,94.463,23.45882892]
["bitfinex","SOLUSD",1646341379120,47.53620507,94.554,94.47,15.8799]
["bitfinex","SOLUSD",1646341379321,1.66441078,94.553,94.463,23.45882892]
["bitfinex","SOLUSD",1646341379520,1.66441078,94.553,94.465,0.78732892]
["bitfinex","SOLUSD",1646341379720,47.53620507,94.554,94.465,0.78732892]
["bitfinex","SOLUSD",1646341379924,47.53620507,94.554,94.466,2.54904003]
["bitfinex","SOLUSD",1646341380122,47.53620507,94.554,94.467,0.78732892]
["bitfinex","SOLUSD",1646341380526,47.53620507,94.554,94.468,2.54904003]
["bitfinex","SOLUSD",1646341381123,47.53620507,94.554,94.49,15.878]
["bitfinex","SOLUSD",1646341381323,47.53620507,94.554,94.491,56.77617599]
["bitfinex","SOLUSD",1646341381923,47.53620507,94.554,94.492,0.52787767]
["bitfinex","SOLUSD",1646341382522,23.1218,94.57,94.492,0.52787767]
["bitfinex","SOLUSD",1646341382924,24.9249001,94.591,94.501,0.93435824]
["bitfinex","SOLUSD",1646341383122,1.66441078,94.588,94.502,24.5541]
["bitfinex","SOLUSD",1646341383323,1.66441078,94.588,94.503,0.93435824]
["bitfinex","SOLUSD",1646341383724,64.48917015,94.587,94.503,0.93435824]
["bitfinex","SOLUSD",1646341384123,64.48917015,94.587,94.503,106.23435824]
["bitfinex","SOLUSD",1646341384324,1.66441078,94.588,94.521,47.82296849]
["bitfinex","SOLUSD",1646341384525,22.9853,94.599,94.521,47.82296849]
["bitfinex","SOLUSD",1646341385424,48.48574547,94.605,94.523,0.93435824]
["bitfinex","SOLUSD",1646341385624,1.66441078,94.614,94.523,23.72435824]
["bitfinex","SOLUSD",1646341385824,1.66441078,94.637,94.531,105.3]
["bitfinex","SOLUSD",1646341386027,1.66441078,94.637,94.532,0.93435824]
["bitfinex","SOLUSD",1646341386325,1.66441078,94.657,94.554,0.93435824]
["bitfinex","SOLUSD",1646341386524,24.86033343,94.647,94.56,52.8702]
["bitfinex","SOLUSD",1646341386724,24.86033343,94.647,94.562,0.93435824]
["bitfinex","SOLUSD",1646341386925,1.66441078,94.646,94.561,22.79]
["bitfinex","SOLUSD",1646341387127,63.2,94.644,94.52,12.66]
["bitfinex","SOLUSD",1646341387324,63.2,94.644,94.525,24.4332]
["bitfinex","SOLUSD",1646341387524,26.52474421,94.643,94.53,15.871]
["bitfinex","SOLUSD",1646341387725,63.2,94.642,94.531,47.49200973]
["bitfinex","SOLUSD",1646341387925,63.2,94.64,94.531,47.49200973]
["bitfinex","SOLUSD",1646341388133,63.2,94.636,94.531,47.49200973]
["bitfinex","SOLUSD",1646341388326,63.2,94.63,94.531,47.49200973]
["bitfinex","SOLUSD",1646341388526,15.8705,94.62,94.531,47.49200973]
["bitfinex","SOLUSD",1646341388728,48.41568668,94.619,94.531,47.49200973]
["bitfinex","SOLUSD",1646341388927,63.2,94.618,94.531,47.49200973]
["bitfinex","SOLUSD",1646341389326,1.664128,94.617,94.531,47.49200973]
["bitfinex","SOLUSD",1646341389528,1.664128,94.617,94.53,15.871]
["bitfinex","SOLUSD",1646341389726,1.664128,94.617,94.525,24.4332]
["bitfinex","SOLUSD",1646341389727,63.2,94.614,94.525,24.4332]
["bitfinex","SOLUSD",1646341389926,1.664128,94.617,94.49,12.66]
["bitfinex","SOLUSD",1646341389927,63.2,94.61,94.49,12.66]
["bitfinex","SOLUSD",1646341390127,105.3,94.603,94.494,47.7016]
["bitfinex","SOLUSD",1646341390326,168.5,94.6,94.494,47.7016]
["bitfinex","SOLUSD",1646341390532,181.16,94.6,94.494,47.7016]
["bitfinex","SOLUSD",1646341390928,168.5,94.598,94.494,47.7016]
["bitfinex","SOLUSD",1646341391331,168.5,94.596,94.494,47.7016]
["bitfinex","SOLUSD",1646341391728,1.656143,94.595,94.494,47.7016]
["bitfinex","SOLUSD",1646341391927,49.11228864,94.589,94.5,15.8762]
["bitfinex","SOLUSD",1646341392327,1.656143,94.588,94.5,15.8762]
["bitfinex","SOLUSD",1646341394953,168.5,94.58,94.481,54.02494299]
["bitfinex","SOLUSD",1646341395151,105.3,94.569,94.482,24.5393]
["bitfinex","SOLUSD",1646341395351,15.8815,94.57,94.482,24.5393]
["bitfinex","SOLUSD",1646341395754,1.65602928,94.568,94.482,24.5393]
["bitfinex","SOLUSD",1646341396354,63.2,94.566,94.482,24.5393]
["bitfinex","SOLUSD",1646341396559,63.2,94.564,94.454,22.5151]
["bitfinex","SOLUSD",1646341396757,168.5,94.549,94.455,24.5393]
["bitfinex","SOLUSD",1646341397156,63.2,94.549,94.455,24.5393]
["bitfinex","SOLUSD",1646341397356,63.2,94.547,94.456,47.84837932]
["bitfinex","SOLUSD",1646341397757,1.65602928,94.546,94.456,47.84837932]
["bitfinex","SOLUSD",1646341398560,1.65602928,94.546,94.46,15.8829]
["bitfinex","SOLUSD",1646341398760,1.65602928,94.546,94.456,47.84837932]
["bitfinex","SOLUSD",1646341400563,1.65602928,94.546,94.46,15.8828]
["bitfinex","SOLUSD",1646341401769,1.65602928,94.546,94.461,0.52117054]
["bitfinex","SOLUSD",1646341402066,1.65602928,94.546,94.46,15.8828]
["bitfinex","SOLUSD",1646341403069,1.65602928,94.546,94.47,15.8813]
["bitfinex","SOLUSD",1646341404069,1.65602928,94.573,94.471,111.54425924]
["bitfinex","SOLUSD",1646341404274,1.65602928,94.573,94.473,105.3]
["bitfinex","SOLUSD",1646341404471,1.65602928,94.573,94.475,105.3]
["bitfinex","SOLUSD",1646341404769,1.65602928,94.573,94.476,0.95425924]
["bitfinex","SOLUSD",1646341404970,62.19364495,94.572,94.478,0.95425924]
["bitfinex","SOLUSD",1646341405171,62.19364495,94.572,94.476,5.289]
["bitfinex","SOLUSD",1646341405369,1.65602928,94.571,94.473,5.289]
["bitfinex","SOLUSD",1646341406170,62.19364495,94.572,94.475,0.54680374]
["bitfinex","SOLUSD",1646341406371,62.19364495,94.572,94.477,105.3]
["bitfinex","SOLUSD",1646341406572,62.19364495,94.572,94.481,105.3]
["bitfinex","SOLUSD",1646341406774,62.19364495,94.572,94.484,0.60456569]
["bitfinex","SOLUSD",1646341406971,62.19364495,94.572,94.485,133.436]
["bitfinex","SOLUSD",1646341407172,62.19364495,94.572,94.486,53.51531549]
["bitfinex","SOLUSD",1646341407371,62.19364495,94.572,94.491,105.3]
["bitfinex","SOLUSD",1646341407573,62.19364495,94.572,94.493,105.3]
["bitfinex","SOLUSD",1646341407771,62.19364495,94.572,94.495,105.3]
["bitfinex","SOLUSD",1646341407972,62.19364495,94.572,94.5,12.66]
["bitfinex","SOLUSD",1646341408172,62.19364495,94.572,94.501,0.64456052]
["bitfinex","SOLUSD",1646341408472,62.19364495,94.572,94.492,0.64456052]
["bitfinex","SOLUSD",1646341408672,62.19364495,94.572,94.494,0.64456052]
["bitfinex","SOLUSD",1646341408871,62.19364495,94.572,94.493,5.289]
["bitfinex","SOLUSD",1646341408872,62.19364495,94.572,94.495,5.289]
["bitfinex","SOLUSD",1646341409074,62.19364495,94.572,94.5,15.8747]
["bitfinex","SOLUSD",1646341410274,170.15624686,94.571,94.487,5.288]
["bitfinex","SOLUSD",1646341410475,89.54324696,94.571,94.486,24.462]
["bitfinex","SOLUSD",1646341410774,1.65624686,94.57,94.486,24.462]
["bitfinex","SOLUSD",1646341410975,26.34324696,94.57,94.486,24.462]
["bitfinex","SOLUSD",1646341411175,26.34324696,94.57,94.487,50.81751048]
["bitfinex","SOLUSD",1646341411377,106.95624686,94.569,94.487,50.81751048]
["bitfinex","SOLUSD",1646341411576,1.65624686,94.569,94.486,24.462]
["bitfinex","SOLUSD",1646341411778,1.65624686,94.568,94.486,24.462]
["bitfinex","SOLUSD",1646341412277,1.65624686,94.568,94.49,15.8777]
["bitfinex","SOLUSD",1646341412480,1.65624686,94.568,94.486,24.462]
["bitfinex","SOLUSD",1646341412683,62.19364495,94.572,94.491,50.33031515]
["bitfinex","SOLUSD",1646341413078,62.19364495,94.572,94.492,0.51420322]
["bitfinex","SOLUSD",1646341413478,62.19364495,94.572,94.491,50.33031515]
["bitfinex","SOLUSD",1646341414078,62.19364495,94.572,94.51,15.8744]
["bitfinex","SOLUSD",1646341415583,15.876,94.59,94.51,15.8744]
["bitfinex","SOLUSD",1646341415782,1.65624678,94.599,94.512,0.86049789]
["bitfinex","SOLUSD",1646341415983,1.65624678,94.617,94.512,114.68049789]
["bitfinex","SOLUSD",1646341416384,1.65624678,94.617,94.512,9.38049789]
["bitfinex","SOLUSD",1646341416583,63.2,94.615,94.512,9.38049789]
["bitfinex","SOLUSD",1646341416785,63.2,94.613,94.512,8.52]
["bitfinex","SOLUSD",1646341416983,105.3,94.61,94.511,24.8484]
["bitfinex","SOLUSD",1646341417184,121.1742,94.61,94.52,15.8714]
["bitfinex","SOLUSD",1646341417387,15.8742,94.61,94.52,69.20587109]
["bitfinex","SOLUSD",1646341417582,26.33258688,94.609,94.52,69.20587109]
["bitfinex","SOLUSD",1646341417783,63.2,94.608,94.52,69.20587109]
["bitfinex","SOLUSD",1646341417983,64.85624678,94.608,94.52,53.33447109]
["bitfinex","SOLUSD",1646341418183,1.65624678,94.607,94.511,24.8484]
["bitfinex","SOLUSD",1646341418383,63.2,94.606,94.511,24.8484]
["bitfinex","SOLUSD",1646341418583,87.8763401,94.606,94.511,24.8484]
["bitfinex","SOLUSD",1646341418784,168.5,94.6,94.511,24.8484]
["bitfinex","SOLUSD",1646341419185,63.2,94.598,94.511,24.8484]
["bitfinex","SOLUSD",1646341419388,63.2,94.59,94.47,65.5822]
["bitfinex","SOLUSD",1646341419586,168.5,94.569,94.471,24.3211]
["bitfinex","SOLUSD",1646341420187,168.5,94.567,94.471,24.3211]
["bitfinex","SOLUSD",1646341420387,168.5,94.565,94.471,24.3211]
["bitfinex","SOLUSD",1646341420786,168.5,94.563,94.471,24.3211]
["bitfinex","SOLUSD",1646341420987,168.5,94.559,94.471,24.3211]
["bitfinex","SOLUSD",1646341421188,168.5,94.559,94.472,28.0334864]
["bitfinex","SOLUSD",1646341421389,1.65624678,94.558,94.472,28.0334864]
["bitfinex","SOLUSD",1646341421588,1.65624678,94.558,94.471,24.3211]
["bitfinex","SOLUSD",1646341423295,1.65624678,94.558,94.472,28.05298238]
["bitfinex","SOLUSD",1646341424597,168.5,94.557,94.472,28.05298238]
["bitfinex","SOLUSD",1646341424996,168.5,94.555,94.471,24.3211]
["bitfinex","SOLUSD",1646341425395,168.5,94.553,94.471,24.3211]
["bitfinex","SOLUSD",1646341425598,75.86,94.54,94.471,24.3211]
["bitfinex","SOLUSD",1646341425798,15.8855,94.53,94.471,24.3211]
["bitfinex","SOLUSD",1646341426000,15.8855,94.53,94.463,23.0863]
["bitfinex","SOLUSD",1646341426197,15.8855,94.53,94.44,15.8852]
["bitfinex","SOLUSD",1646341426399,1.65624678,94.529,94.441,22.9218]
["bitfinex","SOLUSD",1646341426621,1.65624678,94.529,94.441,51.00680719]
["bitfinex","SOLUSD",1646341427019,49.13599561,94.528,94.442,85.46725814]
["bitfinex","SOLUSD",1646341427419,15.8867,94.52,94.443,28.08500719]
["bitfinex","SOLUSD",1646341427621,79.0867,94.52,94.443,28.08500719]
["bitfinex","SOLUSD",1646341427821,1.65624678,94.519,94.442,28.08500719]
["bitfinex","SOLUSD",1646341429120,168.5,94.517,94.4,15.892]
["bitfinex","SOLUSD",1646341429319,168.5,94.517,94.391,35.93173192]
["bitfinex","SOLUSD",1646341429521,168.5,94.515,94.392,24.3491]
["bitfinex","SOLUSD",1646341429921,168.5,94.509,94.392,24.3491]
["bitfinex","SOLUSD",1646341430122,168.5,94.499,94.393,28.11422597]
["bitfinex","SOLUSD",1646341430327,168.5,94.495,94.393,27.61422597]
["bitfinex","SOLUSD",1646341430921,168.5,94.493,94.393,27.61422597]
["bitfinex","SOLUSD",1646341431123,12.66,94.48,94.393,27.61422597]
["bitfinex","SOLUSD",1646341431322,53.77096032,94.496,94.393,27.61422597]
["bitfinex","SOLUSD",1646341431323,12.66,94.49,94.393,27.61422597]
["bitfinex","SOLUSD",1646341431522,75.86,94.49,94.393,27.61422597]
["bitfinex","SOLUSD",1646341431821,14.31624678,94.49,94.393,27.61422597]
["bitfinex","SOLUSD",1646341432022,12.66,94.49,94.393,27.61422597]
["bitfinex","SOLUSD",1646341432823,12.66,94.49,94.394,2.54904003]
["bitfinex","SOLUSD",1646341433024,12.66,94.49,94.4,15.8929]
["bitfinex","SOLUSD",1646341433025,28.5519,94.49,94.4,15.8929]
["bitfinex","SOLUSD",1646341433924,30.389811,94.489,94.4,15.8929]
["bitfinex","SOLUSD",1646341434926,28.5519,94.49,94.4,15.8929]
["bitfinex","SOLUSD",1646341435424,30.17715258,94.489,94.401,0.60877163]
["bitfinex","SOLUSD",1646341435624,30.17715258,94.489,94.392,24.3491]
["bitfinex","SOLUSD",1646341435625,15.8935,94.48,94.392,24.3491]
["bitfinex","SOLUSD",1646341435824,184.3935,94.48,94.392,24.3491]
["bitfinex","SOLUSD",1646341436026,63.2,94.477,94.392,24.3491]
["bitfinex","SOLUSD",1646341436324,63.2,94.47,94.392,24.3491]
["bitfinex","SOLUSD",1646341436525,75.86,94.47,94.392,24.3491]
["bitfinex","SOLUSD",1646341436727,30.17715258,94.469,94.392,24.3491]
["bitfinex","SOLUSD",1646341436924,31.83339936,94.469,94.392,24.3491]
["bitfinex","SOLUSD",1646341437124,15.8966,94.46,94.393,57.72964912]
["bitfinex","SOLUSD",1646341437328,15.8966,94.46,94.392,24.3491]
["bitfinex","SOLUSD",1646341438327,51.61186777,94.459,94.393,63.54202133]
["bitfinex","SOLUSD",1646341439628,15.8966,94.46,94.393,63.54202133]
["bitfinex","SOLUSD",1646341439832,1.65624678,94.48,94.394,105.3]
["bitfinex","SOLUSD",1646341440030,1.65624678,94.48,94.4,15.8928]
["bitfinex","SOLUSD",1646341440230,52.75672658,94.497,94.401,0.72038826]
["bitfinex","SOLUSD",1646341440629,50.36378298,94.496,94.401,0.72038826]
["bitfinex","SOLUSD",1646341441030,79.61920956,94.496,94.4,15.8928]
["bitfinex","SOLUSD",1646341441534,79.61920956,94.496,94.411,105.3]
["bitfinex","SOLUSD",1646341441830,79.61920956,94.496,94.413,105.3]
["bitfinex","SOLUSD",1646341442231,79.61920956,94.496,94.412,23.0453]
["bitfinex","SOLUSD",1646341442435,79.61920956,94.496,94.413,105.3]
["bitfinex","SOLUSD",1646341442933,50.36378298,94.496,94.412,23.0453]
["bitfinex","SOLUSD",1646341443132,29.25542658,94.511,94.413,0.61486217]
["bitfinex","SOLUSD",1646341443331,29.25542658,94.511,94.415,0.61486217]
["bitfinex","SOLUSD",1646341443531,29.25542658,94.511,94.415,105.91486217]
["bitfinex","SOLUSD",1646341443732,29.25542658,94.511,94.415,108.4639022]
["bitfinex","SOLUSD",1646341443933,29.25542658,94.511,94.441,105.3]
["bitfinex","SOLUSD",1646341444131,66.60195646,94.51,94.443,105.3]
["bitfinex","SOLUSD",1646341444331,66.60195646,94.51,94.442,40.12276491]
["bitfinex","SOLUSD",1646341444942,95.85738304,94.51,94.442,40.12276491]
["bitfinex","SOLUSD",1646341445134,95.85738304,94.51,94.45,15.884]
["bitfinex","SOLUSD",1646341445334,95.85738304,94.51,94.442,40.12276491]
["bitfinex","SOLUSD",1646341445935,95.85738304,94.51,94.427,24.2508]
["bitfinex","SOLUSD",1646341446134,159.05738304,94.51,94.427,24.2508]
["bitfinex","SOLUSD",1646341446335,1.65624678,94.509,94.427,24.2508]
["bitfinex","SOLUSD",1646341446834,44.16259071,94.508,94.427,24.2508]
["bitfinex","SOLUSD",1646341447035,44.16259071,94.508,94.428,50.93559186]
["bitfinex","SOLUSD",1646341447238,30.91167336,94.507,94.427,24.2508]
["bitfinex","SOLUSD",1646341447538,30.91167336,94.506,94.39,15.8923]
["bitfinex","SOLUSD",1646341447739,63.2,94.505,94.4,24.9488]
["bitfinex","SOLUSD",1646341447938,75.86,94.5,94.4,24.9488]
["bitfinex","SOLUSD",1646341448137,91.754,94.5,94.4,24.9488]
["bitfinex","SOLUSD",1646341448337,91.754,94.5,94.412,65.55824774]
["bitfinex","SOLUSD",1646341448539,30.91167336,94.499,94.412,65.55824774]
["bitfinex","SOLUSD",1646341448740,30.91167336,94.499,94.4,24.9488]
["bitfinex","SOLUSD",1646341448939,30.91167336,94.498,94.4,24.9488]
["bitfinex","SOLUSD",1646341449240,29.25542658,94.497,94.4,24.9488]
["bitfinex","SOLUSD",1646341449441,30.91167336,94.497,94.4,24.9488]
["bitfinex","SOLUSD",1646341449639,1.65624678,94.496,94.409,50.33860573]
["bitfinex","SOLUSD",1646341449839,30.91167336,94.496,94.409,50.33860573]
["bitfinex","SOLUSD",1646341450042,29.25542658,94.495,94.409,50.33860573]
["bitfinex","SOLUSD",1646341450242,30.91167336,94.495,94.409,50.33860573]
["bitfinex","SOLUSD",1646341450440,29.25542658,94.495,94.4,24.9488]
["bitfinex","SOLUSD",1646341450640,1.65624678,94.494,94.4,24.9488]
["bitfinex","SOLUSD",1646341450840,15.8947,94.47,94.4,24.9488]
["bitfinex","SOLUSD",1646341451547,50.53128681,94.469,94.4,24.9488]
["bitfinex","SOLUSD",1646341451741,79.78671339,94.469,94.4,24.9488]
["bitfinex","SOLUSD",1646341452343,50.53128681,94.469,94.4,24.9488]
["bitfinex","SOLUSD",1646341452548,50.53128681,94.469,94.415,56.91643068]
["bitfinex","SOLUSD",1646341452766,22.6674,94.489,94.415,56.91643068]
["bitfinex","SOLUSD",1646341453368,15.8927,94.48,94.415,56.91643068]
["bitfinex","SOLUSD",1646341453767,1.65624678,94.494,94.415,56.91643068]
["bitfinex","SOLUSD",1646341453972,29.25542658,94.513,94.416,105.3]
["bitfinex","SOLUSD",1646341454169,29.25542658,94.513,94.417,0.56152459]
["bitfinex","SOLUSD",1646341454469,30.91763523,94.508,94.417,0.56152459]
["bitfinex","SOLUSD",1646341454870,30.91763523,94.508,94.416,129.5978]
["bitfinex","SOLUSD",1646341454871,91.2596028,94.507,94.416,152.8681]
["bitfinex","SOLUSD",1646341455073,91.2596028,94.507,94.421,105.3]
["bitfinex","SOLUSD",1646341455270,29.25542658,94.506,94.422,0.48066005]
["bitfinex","SOLUSD",1646341456270,29.25542658,94.506,94.43,15.8862]
["bitfinex","SOLUSD",1646341456872,29.25542658,94.506,94.406,5.0]
["bitfinex","SOLUSD",1646341456873,29.25542658,94.506,94.416,152.8681]
["bitfinex","SOLUSD",1646341457073,60.71612224,94.51,94.416,47.5681]
["bitfinex","SOLUSD",1646341457371,15.8873,94.52,94.44,15.8849]
["bitfinex","SOLUSD",1646341458472,1.66220865,94.528,94.44,15.8849]
["bitfinex","SOLUSD",1646341458670,1.66220865,94.528,94.441,105.3]
["bitfinex","SOLUSD",1646341458873,1.66220865,94.547,94.451,105.3]
["bitfinex","SOLUSD",1646341459072,1.66220865,94.547,94.453,105.3]
["bitfinex","SOLUSD",1646341459272,26.52715992,94.549,94.454,0.60810404]
["bitfinex","SOLUSD",1646341459474,53.53854843,94.544,94.455,105.3]
["bitfinex","SOLUSD",1646341459672,80.06570835,94.544,94.455,105.3]
["bitfinex","SOLUSD",1646341459872,26.52715992,94.543,94.46,15.8809]
["bitfinex","SOLUSD",1646341461077,26.52715992,94.543,94.461,105.3]
["bitfinex","SOLUSD",1646341462478,26.52715992,94.543,94.46,15.8809]
["bitfinex","SOLUSD",1646341463378,26.52715992,94.543,94.461,105.3]
["bitfinex","SOLUSD",1646341463577,26.52715992,94.543,94.463,105.3]
["bitfinex","SOLUSD",1646341463777,26.52715992,94.543,94.462,5.29]
["bitfinex","SOLUSD",1646341463978,26.52715992,94.543,94.461,5.29]
["bitfinex","SOLUSD",1646341465478,28.18936857,94.543,94.461,5.29]
["bitfinex","SOLUSD",1646341465681,28.18936857,94.543,94.455,5.29]
["bitfinex","SOLUSD",1646341466080,26.52715992,94.542,94.455,5.29]
["bitfinex","SOLUSD",1646341466280,26.52715992,94.542,94.454,46.74835556]
["bitfinex","SOLUSD",1646341466281,168.5,94.541,94.431,5.291]
["bitfinex","SOLUSD",1646341466481,168.5,94.529,94.422,47.1339]
["bitfinex","SOLUSD",1646341466679,168.5,94.519,94.422,47.1339]
["bitfinex","SOLUSD",1646341466880,168.5,94.509,94.422,47.1339]
["bitfinex","SOLUSD",1646341467080,168.5,94.509,94.369,5.292]
["bitfinex","SOLUSD",1646341467280,168.5,94.507,94.37,105.17091097]
["bitfinex","SOLUSD",1646341467479,168.5,94.507,94.371,5.293]
["bitfinex","SOLUSD",1646341467679,168.5,94.505,94.371,33.14265531]
["bitfinex","SOLUSD",1646341467881,15.8977,94.46,94.371,33.14265531]
["bitfinex","SOLUSD",1646341468086,54.66723671,94.459,94.372,27.84965531]
["bitfinex","SOLUSD",1646341468290,54.66723671,94.459,94.373,5.295]
["bitfinex","SOLUSD",1646341468889,54.66723671,94.459,94.374,27.84965531]
["bitfinex","SOLUSD",1646341469090,54.66723671,94.459,94.375,5.295]
["bitfinex","SOLUSD",1646341469488,54.66723671,94.459,94.38,28.5544]
["bitfinex","SOLUSD",1646341469688,54.66723671,94.459,94.381,5.295]
["bitfinex","SOLUSD",1646341470090,54.66723671,94.459,94.382,27.84965531]
["bitfinex","SOLUSD",1646341470288,1.66220865,94.458,94.382,27.84965531]
["bitfinex","SOLUSD",1646341470489,1.66220865,94.458,94.37,105.17091097]
["bitfinex","SOLUSD",1646341470689,15.8977,94.45,94.37,105.17091097]
["bitfinex","SOLUSD",1646341470997,15.8977,94.45,94.37,47.1339]
["bitfinex","SOLUSD",1646341471194,15.8977,94.45,94.371,5.296]
["bitfinex","SOLUSD",1646341471789,1.66220865,94.449,94.37,47.1339]
["bitfinex","SOLUSD",1646341471989,15.901,94.43,94.37,47.1339]
["bitfinex","SOLUSD",1646341472188,58.49903322,94.429,94.37,47.1339]
["bitfinex","SOLUSD",1646341476795,58.49903322,94.429,94.371,0.46784955]
["bitfinex","SOLUSD",1646341476995,58.49903322,94.429,94.37,47.1339]
["bitfinex","SOLUSD",1646341477201,1.66220865,94.449,94.371,105.96213552]
["bitfinex","SOLUSD",1646341477400,46.2042,94.457,94.371,105.96213552]
["bitfinex","SOLUSD",1646341478200,52.04509974,94.456,94.371,105.96213552]
["bitfinex","SOLUSD",1646341478402,52.04509974,94.456,94.373,105.3]
["bitfinex","SOLUSD",1646341478600,52.04509974,94.456,94.374,0.66213552]
["bitfinex","SOLUSD",1646341479700,15.896,94.46,94.374,105.3]
["bitfinex","SOLUSD",1646341479903,15.896,94.46,94.375,0.56481421]
["bitfinex","SOLUSD",1646341480403,15.896,94.46,94.378,0.63348671]
["bitfinex","SOLUSD",1646341480600,15.896,94.46,94.379,5.295]
["bitfinex","SOLUSD",1646341480800,53.91646613,94.459,94.38,0.63348671]
["bitfinex","SOLUSD",1646341481000,53.91646613,94.459,94.381,5.295]
["bitfinex","SOLUSD",1646341483302,53.91646613,94.459,94.382,105.3]
["bitfinex","SOLUSD",1646341483502,53.91646613,94.459,94.383,0.55970682]
["bitfinex","SOLUSD",1646341483702,26.52715992,94.477,94.383,0.55970682]
["bitfinex","SOLUSD",1646341483907,26.52715992,94.477,94.385,105.3]
["bitfinex","SOLUSD",1646341484103,1.6621603,94.476,94.386,6.02408701]
["bitfinex","SOLUSD",1646341484702,63.44172645,94.469,94.386,5.293]
["bitfinex","SOLUSD",1646341484907,63.44172645,94.469,94.385,5.295]
["bitfinex","SOLUSD",1646341485106,26.52715992,94.468,94.385,5.295]
["bitfinex","SOLUSD",1646341485310,26.52715992,94.468,94.385,110.595]
["bitfinex","SOLUSD",1646341486007,26.52715992,94.468,94.385,5.295]
["bitfinex","SOLUSD",1646341487207,26.52715992,94.468,94.386,27.91700121]
["bitfinex","SOLUSD",1646341487408,26.52715992,94.468,94.387,5.295]
["bitfinex","SOLUSD",1646341487708,26.52715992,94.468,94.39,15.893]
["bitfinex","SOLUSD",1646341487912,15.8924,94.49,94.391,111.36466621]
["bitfinex","SOLUSD",1646341488109,15.8924,94.49,94.391,139.28166742]
["bitfinex","SOLUSD",1646341488510,15.8924,94.49,94.393,105.3]
["bitfinex","SOLUSD",1646341488708,47.40313214,94.489,94.395,105.3]
["bitfinex","SOLUSD",1646341488909,47.40313214,94.489,94.41,15.8896]
["bitfinex","SOLUSD",1646341489116,47.40313214,94.489,94.411,45.69280001]
["bitfinex","SOLUSD",1646341489710,47.40313214,94.489,94.412,105.3]
["bitfinex","SOLUSD",1646341489910,47.40313214,94.489,94.413,0.77166621]
["bitfinex","SOLUSD",1646341490110,47.40313214,94.489,94.42,15.8884]
["bitfinex","SOLUSD",1646341491713,47.40313214,94.489,94.421,0.47750224]
["bitfinex","SOLUSD",1646341492315,47.40313214,94.489,94.421,5.77050224]
["bitfinex","SOLUSD",1646341492715,47.40313214,94.489,94.421,5.293]
["bitfinex","SOLUSD",1646341493817,47.40313214,94.489,94.413,5.293]
["bitfinex","SOLUSD",1646341493818,26.6591972,94.488,94.413,5.293]
["bitfinex","SOLUSD",1646341494034,26.6591972,94.488,94.412,24.3675]
["bitfinex","SOLUSD",1646341494240,26.6591972,94.487,94.412,24.3675]
["bitfinex","SOLUSD",1646341494536,26.6591972,94.487,94.402,5.293]
["bitfinex","SOLUSD",1646341494737,26.6591972,94.486,94.395,171.20751769]
["bitfinex","SOLUSD",1646341495136,15.8932,94.48,94.395,171.20751769]
["bitfinex","SOLUSD",1646341495335,15.8932,94.48,94.396,23.2873]
["bitfinex","SOLUSD",1646341495536,15.8932,94.48,94.402,105.3]
["bitfinex","SOLUSD",1646341495738,15.8932,94.48,94.396,23.2873]
["bitfinex","SOLUSD",1646341496539,1.65718169,94.479,94.396,23.2873]
["bitfinex","SOLUSD",1646341496742,15.898,94.46,94.396,23.2873]
["bitfinex","SOLUSD",1646341497139,49.69289768,94.459,94.396,23.2873]
["bitfinex","SOLUSD",1646341498540,15.8975,94.45,94.396,23.2873]
["bitfinex","SOLUSD",1646341498740,15.8975,94.45,94.375,24.8059]
["bitfinex","SOLUSD",1646341498943,15.8975,94.45,94.376,5.295]
["bitfinex","SOLUSD",1646341499343,15.8975,94.45,94.377,57.31867055]
["bitfinex","SOLUSD",1646341499543,15.8975,94.45,94.242,22.03461755]
["bitfinex","SOLUSD",1646341499844,63.2,94.448,94.32,12.66]
["bitfinex","SOLUSD",1646341500042,15.9028,94.42,94.32,15.9036]
["bitfinex","SOLUSD",1646341500643,47.9270879,94.419,94.321,83.73613676]
["bitfinex","SOLUSD",1646341500844,47.9270879,94.419,94.322,5.298]
["bitfinex","SOLUSD",1646341501046,47.9270879,94.419,94.323,105.3]
["bitfinex","SOLUSD",1646341501242,47.9270879,94.419,94.325,105.3]
["bitfinex","SOLUSD",1646341501444,15.9006,94.44,94.331,105.3]
["bitfinex","SOLUSD",1646341501643,15.9006,94.44,94.334,0.56926171]
["bitfinex","SOLUSD",1646341501846,15.9006,94.44,94.337,0.56926171]
["bitfinex","SOLUSD",1646341502043,15.9006,94.44,94.339,105.86926171]
["bitfinex","SOLUSD",1646341502244,1.65718169,94.439,94.339,0.56926171]
["bitfinex","SOLUSD",1646341502444,62.2835301,94.439,94.33,65.6538]
["bitfinex","SOLUSD",1646341502745,15.901,94.43,94.34,15.9003]
["bitfinex","SOLUSD",1646341502944,15.901,94.43,94.331,27.94898546]
["bitfinex","SOLUSD",1646341502945,15.901,94.43,94.341,5.297]
["bitfinex","SOLUSD",1646341503149,15.901,94.43,94.341,27.94898546]
["bitfinex","SOLUSD",1646341503349,15.901,94.43,94.342,5.297]
["bitfinex","SOLUSD",1646341503746,5.297,94.438,94.351,105.3]
["bitfinex","SOLUSD",1646341503946,60.62634841,94.439,94.36,105.3]
["bitfinex","SOLUSD",1646341504245,60.62634841,94.439,94.361,0.57655473]
["bitfinex","SOLUSD",1646341504448,60.62634841,94.439,94.36,105.87655473]
["bitfinex","SOLUSD",1646341504846,60.62634841,94.439,94.362,105.3]
["bitfinex","SOLUSD",1646341505046,24.547,94.449,94.37,15.8952]
["bitfinex","SOLUSD",1646341505247,24.547,94.449,94.372,0.58537571]
["bitfinex","SOLUSD",1646341506248,56.28655612,94.448,94.367,110.596]
["bitfinex","SOLUSD",1646341506448,56.28655612,94.448,94.367,5.296]
["bitfinex","SOLUSD",1646341506950,56.28655612,94.448,94.355,105.3]
["bitfinex","SOLUSD",1646341506951,56.28655612,94.448,94.362,105.3]
["bitfinex","SOLUSD",1646341507148,56.28655612,94.448,94.38,15.8951]
["bitfinex","SOLUSD",1646341508550,56.28655612,94.448,94.365,110.595]
["bitfinex","SOLUSD",1646341509351,5.296,94.447,94.36,24.2851]
["bitfinex","SOLUSD",1646341509750,5.296,94.447,94.361,27.9263887]
["bitfinex","SOLUSD",1646341509950,5.296,94.447,94.362,105.3]
["bitfinex","SOLUSD",1646341510150,5.296,94.447,94.37,15.8966]
["bitfinex","SOLUSD",1646341510351,5.296,94.447,94.371,105.81066325]
["bitfinex","SOLUSD",1646341510750,24.547,94.449,94.36,36.9451]
["bitfinex","SOLUSD",1646341510751,24.547,94.449,94.374,0.56260515]
["bitfinex","SOLUSD",1646341510950,24.547,94.449,94.377,0.57845013]
["bitfinex","SOLUSD",1646341511355,22.6626,94.456,94.377,0.57845013]
["bitfinex","SOLUSD",1646341511552,52.979,94.5,94.381,105.3]
["bitfinex","SOLUSD",1646341511553,1.65718169,94.476,94.381,105.3]
["bitfinex","SOLUSD",1646341511753,12.66,94.5,94.383,110.3]
["bitfinex","SOLUSD",1646341511754,5.295,94.498,94.383,110.3]
["bitfinex","SOLUSD",1646341511953,1.65718169,94.493,94.385,105.3]
["bitfinex","SOLUSD",1646341512154,1.65718169,94.493,94.387,105.3]
["bitfinex","SOLUSD",1646341512354,1.65718169,94.493,94.389,105.3]
["bitfinex","SOLUSD",1646341512553,52.26976405,94.492,94.411,105.3]
["bitfinex","SOLUSD",1646341512753,52.26976405,94.492,94.412,0.95209829]
["bitfinex","SOLUSD",1646341512954,53.92694574,94.492,94.41,15.8902]
["bitfinex","SOLUSD",1646341513955,22.74415992,94.491,94.41,15.8902]
["bitfinex","SOLUSD",1646341515156,22.84248169,94.49,94.406,24.2828]
["bitfinex","SOLUSD",1646341515556,24.40134161,94.489,94.406,24.2828]
["bitfinex","SOLUSD",1646341515756,5.293,94.488,94.406,24.2828]
["bitfinex","SOLUSD",1646341515959,29.69434161,94.488,94.406,24.2828]
["bitfinex","SOLUSD",1646341516158,24.40134161,94.487,94.406,24.2828]
["bitfinex","SOLUSD",1646341516359,5.293,94.486,94.406,24.2828]
["bitfinex","SOLUSD",1646341516564,29.69434161,94.486,94.406,24.2828]
["bitfinex","SOLUSD",1646341516761,1.65718169,94.485,94.406,24.2828]
["bitfinex","SOLUSD",1646341516962,5.293,94.484,94.406,24.2828]
["bitfinex","SOLUSD",1646341517162,15.8927,94.48,94.406,24.2828]
["bitfinex","SOLUSD",1646341517364,5.293,94.479,94.406,24.2828]
["bitfinex","SOLUSD",1646341518563,1.66106486,94.478,94.406,24.2828]
["bitfinex","SOLUSD",1646341518764,5.293,94.477,94.406,24.2828]
["bitfinex","SOLUSD",1646341519072,1.66106486,94.476,94.406,24.2828]
["bitfinex","SOLUSD",1646341519263,5.293,94.475,94.406,24.2828]
["bitfinex","SOLUSD",1646341519665,1.66106486,94.474,94.406,24.2828]
["bitfinex","SOLUSD",1646341521867,1.66106486,94.474,94.407,105.3]
["bitfinex","SOLUSD",1646341522065,1.66106486,94.474,94.407,112.72]
["bitfinex","SOLUSD",1646341523067,23.0861,94.484,94.411,105.3]
["bitfinex","SOLUSD",1646341523268,23.0861,94.484,94.41,15.8902]
["bitfinex","SOLUSD",1646341524269,23.0861,94.484,94.411,105.3]
["bitfinex","SOLUSD",1646341524568,52.26976405,94.492,94.421,105.3]
["bitfinex","SOLUSD",1646341524768,52.26976405,94.492,94.423,105.3]
["bitfinex","SOLUSD",1646341525173,52.26976405,94.492,94.424,0.47581876]
["bitfinex","SOLUSD",1646341525773,52.26976405,94.492,94.423,105.3]
["bitfinex","SOLUSD",1646341525971,52.26976405,94.492,94.43,15.8868]
["bitfinex","SOLUSD",1646341526175,52.26976405,94.492,94.431,0.4681567]
["bitfinex","SOLUSD",1646341526373,52.26976405,94.492,94.431,105.3]
["bitfinex","SOLUSD",1646341526777,1.66106486,94.503,94.432,0.54155587]
["bitfinex","SOLUSD",1646341527679,56.14455892,94.502,94.432,0.54155587]
["bitfinex","SOLUSD",1646341527895,56.14455892,94.502,94.431,105.3]
["bitfinex","SOLUSD",1646341528095,22.74415992,94.501,94.43,15.8868]
["bitfinex","SOLUSD",1646341528896,1.65657715,94.5,94.423,22.7048]
["bitfinex","SOLUSD",1646341529298,22.74415992,94.499,94.423,22.7048]
["bitfinex","SOLUSD",1646341530699,6.94957715,94.498,94.386,5.0]
["bitfinex","SOLUSD",1646341530907,21.68996246,94.498,94.387,24.8827]
["bitfinex","SOLUSD",1646341531099,39.14112238,94.497,94.387,24.8827]
["bitfinex","SOLUSD",1646341531398,6.94957715,94.496,94.387,24.8827]
["bitfinex","SOLUSD",1646341531601,44.43412238,94.496,94.409,48.00661039]
["bitfinex","SOLUSD",1646341531801,24.40073707,94.495,94.409,48.00661039]
["bitfinex","SOLUSD",1646341532002,5.293,94.494,94.409,48.00661039]
["bitfinex","SOLUSD",1646341532201,39.14112238,94.494,94.409,48.00661039]
["bitfinex","SOLUSD",1646341532408,39.14112238,94.494,94.41,105.3]
["bitfinex","SOLUSD",1646341532601,39.14112238,94.494,94.409,48.00661039]
["bitfinex","SOLUSD",1646341532805,39.14112238,94.494,94.41,24.5514]
["bitfinex","SOLUSD",1646341533302,5.293,94.493,94.41,24.5514]
["bitfinex","SOLUSD",1646341534107,5.293,94.493,94.41,40.4414]
["bitfinex","SOLUSD",1646341534905,5.293,94.493,94.411,105.3]
["bitfinex","SOLUSD",1646341536507,28.03715992,94.493,94.411,105.3]
["bitfinex","SOLUSD",1646341537109,22.74415992,94.493,94.411,105.3]
["bitfinex","SOLUSD",1646341537308,22.74415992,94.493,94.421,105.3]
["bitfinex","SOLUSD",1646341537510,22.9994,94.501,94.422,0.64910507]
["bitfinex","SOLUSD",1646341537913,22.9994,94.501,94.424,105.3]
["bitfinex","SOLUSD",1646341538113,5.293,94.508,94.425,0.64910507]
["bitfinex","SOLUSD",1646341538312,22.74415992,94.51,94.431,105.3]
["bitfinex","SOLUSD",1646341538511,49.59180441,94.513,94.432,0.64910507]
["bitfinex","SOLUSD",1646341539015,49.59180441,94.513,94.434,105.3]
["bitfinex","SOLUSD",1646341539418,24.5817,94.522,94.436,105.3]
["bitfinex","SOLUSD",1646341539616,24.5817,94.522,94.441,105.3]
["bitfinex","SOLUSD",1646341539816,24.5817,94.522,94.442,0.56051672]
["bitfinex","SOLUSD",1646341540423,24.5817,94.522,94.443,105.3]
["bitfinex","SOLUSD",1646341540617,24.5817,94.522,94.444,0.56051672]
["bitfinex","SOLUSD",1646341542220,24.5817,94.522,94.443,105.3]
["bitfinex","SOLUSD",1646341542820,5.291,94.528,94.451,105.3]
["bitfinex","SOLUSD",1646341543026,22.74415992,94.557,94.461,105.3]
["bitfinex","SOLUSD",1646341543226,49.0085,94.578,94.471,105.3]
["bitfinex","SOLUSD",1646341543424,65.28630628,94.577,94.473,154.11335502]
["bitfinex","SOLUSD",1646341543826,66.94266927,94.577,94.473,154.11335502]
["bitfinex","SOLUSD",1646341544027,15.8788,94.57,94.491,105.3]
["bitfinex","SOLUSD",1646341544227,5.289,94.569,94.493,105.3]
["bitfinex","SOLUSD",1646341544423,5.289,94.569,94.492,23.7517]
["bitfinex","SOLUSD",1646341544623,6.95757484,94.569,94.492,23.7517]
["bitfinex","SOLUSD",1646341544824,1.66857484,94.568,94.492,23.7517]
["bitfinex","SOLUSD",1646341545024,5.289,94.567,94.492,23.7517]
["bitfinex","SOLUSD",1646341545432,1.66857484,94.566,94.47,12.66]
["bitfinex","SOLUSD",1646341545634,29.7097,94.565,94.448,5.0]
["bitfinex","SOLUSD",1646341545829,29.7097,94.565,94.45,12.66]
["bitfinex","SOLUSD",1646341546029,1.66857484,94.564,94.45,12.66]
["bitfinex","SOLUSD",1646341546231,5.289,94.563,94.46,15.8819]
["bitfinex","SOLUSD",1646341546431,5.289,94.563,94.461,105.3]
["bitfinex","SOLUSD",1646341546656,1.66857484,94.562,94.461,105.3]
["bitfinex","SOLUSD",1646341546950,5.29,94.561,94.473,71.06621039]
["bitfinex","SOLUSD",1646341547349,1.66857484,94.56,94.473,71.06621039]
["bitfinex","SOLUSD",1646341547551,5.29,94.559,94.473,71.06621039]
["bitfinex","SOLUSD",1646341547959,1.66857484,94.558,94.473,71.06621039]
["bitfinex","SOLUSD",1646341548152,5.29,94.557,94.473,71.06621039]
["bitfinex","SOLUSD",1646341548450,1.66857484,94.556,94.473,71.06621039]
["bitfinex","SOLUSD",1646341548651,5.29,94.555,94.473,71.06621039]
["bitfinex","SOLUSD",1646341549053,1.66857484,94.554,94.473,71.06621039]
["bitfinex","SOLUSD",1646341549253,30.2548,94.553,94.473,71.06621039]
["bitfinex","SOLUSD",1646341549656,1.66857484,94.552,94.473,71.06621039]
["bitfinex","SOLUSD",1646341549855,5.29,94.551,94.473,71.06621039]
["bitfinex","SOLUSD",1646341550254,1.66857484,94.551,94.474,5.29]
["bitfinex","SOLUSD",1646341552861,21.01082658,94.55,94.474,5.29]
["bitfinex","SOLUSD",1646341553062,21.01082658,94.55,94.473,71.06621039]
["bitfinex","SOLUSD",1646341554261,1.66857484,94.551,94.473,71.06621039]
["bitfinex","SOLUSD",1646341557564,1.66857484,94.551,94.474,105.3]
["bitfinex","SOLUSD",1646341558469,1.66857484,94.551,94.475,0.49248726]
["bitfinex","SOLUSD",1646341558666,1.66857484,94.551,94.474,105.3]
["bitfinex","SOLUSD",1646341559669,1.66857484,94.551,94.473,71.06621039]
["bitfinex","SOLUSD",1646341561381,1.66857484,94.551,94.474,105.3]
["bitfinex","SOLUSD",1646341561975,24.9648,94.553,94.474,105.3]
["bitfinex","SOLUSD",1646341564978,24.9648,94.553,94.473,71.06621039]
["bitfinex","SOLUSD",1646341566582,27.96940142,94.552,94.473,71.06621039]
["bitfinex","SOLUSD",1646341566981,35.79228347,94.551,94.473,71.06621039]
["bitfinex","SOLUSD",1646341567182,5.29,94.55,94.473,48.00661039]
["bitfinex","SOLUSD",1646341567383,41.08228347,94.55,94.473,48.00661039]
["bitfinex","SOLUSD",1646341567582,21.01082658,94.549,94.473,48.00661039]
["bitfinex","SOLUSD",1646341567784,58.96647015,94.548,94.473,48.00661039]
["bitfinex","SOLUSD",1646341567984,73.74792704,94.548,94.454,5.29]
["bitfinex","SOLUSD",1646341568184,168.5,94.54,94.454,5.29]
["bitfinex","SOLUSD",1646341568384,15.8881,94.53,94.454,5.29]
["bitfinex","SOLUSD",1646341568583,29.2156,94.529,94.454,5.29]
["bitfinex","SOLUSD",1646341568786,30.88417484,94.529,94.454,5.29]
["bitfinex","SOLUSD",1646341569184,1.66857484,94.528,94.454,5.29]
["bitfinex","SOLUSD",1646341569386,5.291,94.527,94.441,23.3613]
["bitfinex","SOLUSD",1646341569585,26.30182658,94.527,94.441,23.3613]
["bitfinex","SOLUSD",1646341569784,1.66857484,94.526,94.441,23.3613]
["bitfinex","SOLUSD",1646341569985,15.8886,94.52,94.441,23.3613]
["bitfinex","SOLUSD",1646341570185,5.292,94.519,94.441,23.3613]
["bitfinex","SOLUSD",1646341570385,53.55348269,94.518,94.442,50.75464434]
["bitfinex","SOLUSD",1646341570585,5.292,94.517,94.442,50.75464434]
["bitfinex","SOLUSD",1646341570786,23.6861,94.516,94.442,50.75464434]
["bitfinex","SOLUSD",1646341570986,5.292,94.515,94.442,50.75464434]
["bitfinex","SOLUSD",1646341571187,6.96057484,94.515,94.442,50.75464434]
["bitfinex","SOLUSD",1646341571390,5.46057484,94.515,94.442,50.75464434]
["bitfinex","SOLUSD",1646341571589,1.66857484,94.514,94.442,50.75464434]
["bitfinex","SOLUSD",1646341573314,1.66857484,94.514,94.443,105.3]
["bitfinex","SOLUSD",1646341573514,1.66857484,94.514,94.444,0.47272211]
["bitfinex","SOLUSD",1646341573713,1.66857484,94.514,94.443,105.3]
["bitfinex","SOLUSD",1646341573916,1.66857484,94.514,94.444,0.48137093]
["bitfinex","SOLUSD",1646341574114,1.66857484,94.514,94.442,50.75464434]
["bitfinex","SOLUSD",1646341575214,3.792,94.515,94.443,105.3]
["bitfinex","SOLUSD",1646341575615,3.792,94.515,94.444,0.56706081]
["bitfinex","SOLUSD",1646341576216,3.792,94.515,94.443,105.3]
["bitfinex","SOLUSD",1646341576916,3.792,94.515,94.45,15.8832]
["bitfinex","SOLUSD",1646341577118,3.792,94.515,94.452,0.52450887]
["bitfinex","SOLUSD",1646341577318,3.792,94.515,94.451,105.3]
["bitfinex","SOLUSD",1646341580226,3.792,94.515,94.452,0.47276375]
["bitfinex","SOLUSD",1646341581326,3.792,94.515,94.461,105.3]
["bitfinex","SOLUSD",1646341581528,24.4102,94.539,94.462,0.47594798]
["bitfinex","SOLUSD",1646341581927,24.4102,94.539,94.463,3.791]
["bitfinex","SOLUSD",1646341582128,24.4102,94.539,94.464,105.88687675]
["bitfinex","SOLUSD",1646341582330,24.4102,94.539,94.466,105.3]
["bitfinex","SOLUSD",1646341582528,1.66857473,94.565,94.471,105.3]
["bitfinex","SOLUSD",1646341582726,23.5104,94.57,94.472,0.72081338]
["bitfinex","SOLUSD",1646341582926,23.5104,94.57,94.474,0.72081338]
["bitfinex","SOLUSD",1646341583327,23.5104,94.57,94.475,3.791]
["bitfinex","SOLUSD",1646341583528,23.5104,94.57,94.477,105.3]
["bitfinex","SOLUSD",1646341583730,23.5104,94.57,94.491,105.3]
["bitfinex","SOLUSD",1646341583931,23.5104,94.57,94.493,105.3]
["bitfinex","SOLUSD",1646341584134,23.5104,94.57,94.494,0.72081338]
["bitfinex","SOLUSD",1646341584834,23.5104,94.57,94.497,0.72081338]
["bitfinex","SOLUSD",1646341585235,23.5104,94.57,94.501,105.3]
["bitfinex","SOLUSD",1646341585432,23.5104,94.57,94.502,0.72081338]
["bitfinex","SOLUSD",1646341586234,23.5104,94.57,94.496,105.3]
["bitfinex","SOLUSD",1646341586436,43.92592658,94.597,94.496,105.3]
["bitfinex","SOLUSD",1646341586636,22.9151,94.597,94.5,12.66]
["bitfinex","SOLUSD",1646341586835,22.9151,94.597,94.503,114.76576993]
["bitfinex","SOLUSD",1646341587034,22.9151,94.597,94.506,0.75506471]
["bitfinex","SOLUSD",1646341587237,22.9151,94.597,94.521,105.3]
["bitfinex","SOLUSD",1646341587435,11.26931949,94.597,94.525,105.3]
["bitfinex","SOLUSD",1646341587637,5.51223595,94.649,94.541,105.3]
["bitfinex","SOLUSD",1646341587936,16.2154,94.694,94.553,105.3]
["bitfinex","SOLUSD",1646341588136,21.01082658,94.681,94.556,0.92458664]
["bitfinex","SOLUSD",1646341588437,5.51126475,94.679,94.573,105.3]
["bitfinex","SOLUSD",1646341588636,21.01082658,94.681,94.581,105.3]
["bitfinex","SOLUSD",1646341588836,21.01082658,94.678,94.582,0.92458664]
["bitfinex","SOLUSD",1646341589736,21.01082658,94.678,94.591,105.3]
["bitfinex","SOLUSD",1646341589936,15.8584,94.69,94.592,0.92458664]
["bitfinex","SOLUSD",1646341590136,15.8584,94.69,94.594,106.22458664]
["bitfinex","SOLUSD",1646341590335,20.05905325,94.712,94.594,106.22458664]
["bitfinex","SOLUSD",1646341590536,20.05905325,94.712,94.594,115.82458664]
["bitfinex","SOLUSD",1646341590738,20.05905325,94.712,94.597,0.92458664]
["bitfinex","SOLUSD",1646341590938,20.05905325,94.712,94.61,12.66]
["bitfinex","SOLUSD",1646341591137,35.55165325,94.712,94.613,105.3]
["bitfinex","SOLUSD",1646341591562,20.05905325,94.711,94.613,105.3]
["bitfinex","SOLUSD",1646341591940,20.05905325,94.726,94.613,110.06363879]
["bitfinex","SOLUSD",1646341592139,20.05905325,94.726,94.615,105.3]
["bitfinex","SOLUSD",1646341592340,5.50874732,94.729,94.623,105.3]
["bitfinex","SOLUSD",1646341592537,5.50874732,94.729,94.63,12.66]
["bitfinex","SOLUSD",1646341592937,53.99227593,94.728,94.631,49.1181419]
["bitfinex","SOLUSD",1646341593938,74.05132918,94.728,94.631,49.1181419]
["bitfinex","SOLUSD",1646341595141,74.05132918,94.728,94.583,20.05399617]
["bitfinex","SOLUSD",1646341595142,64.86894615,94.727,94.61,12.66]
["bitfinex","SOLUSD",1646341595343,77.17241343,94.727,94.6,12.66]
["bitfinex","SOLUSD",1646341595542,63.2,94.725,94.6,12.66]
["bitfinex","SOLUSD",1646341595743,12.66,94.72,94.59,12.66]
["bitfinex","SOLUSD",1646341596145,12.30346728,94.719,94.591,59.93525579]
["bitfinex","SOLUSD",1646341596345,34.03146668,94.719,94.591,59.93525579]
["bitfinex","SOLUSD",1646341596544,21.7279994,94.718,94.591,59.93525579]
["bitfinex","SOLUSD",1646341596744,34.03146668,94.718,94.591,59.93525579]
["bitfinex","SOLUSD",1646341596947,34.03146668,94.717,94.591,59.93525579]
["bitfinex","SOLUSD",1646341597345,57.05526668,94.716,94.592,105.3]
["bitfinex","SOLUSD",1646341597547,44.7517994,94.716,94.592,105.3]
["bitfinex","SOLUSD",1646341597745,24.69274615,94.716,94.593,2.54904003]
["bitfinex","SOLUSD",1646341597946,24.69274615,94.716,94.594,23.8322]
["bitfinex","SOLUSD",1646341598346,24.69274615,94.716,94.595,2.54904003]
["bitfinex","SOLUSD",1646341598545,1.66705044,94.715,94.595,2.54904003]
["bitfinex","SOLUSD",1646341598745,1.66705044,94.715,94.6,15.8557]
["bitfinex","SOLUSD",1646341598946,1.66705044,94.715,94.61,12.66]
["bitfinex","SOLUSD",1646341599172,23.0238,94.716,94.611,13.55752845]
["bitfinex","SOLUSD",1646341599467,23.0238,94.716,94.611,16.10656848]
["bitfinex","SOLUSD",1646341599669,23.0238,94.716,94.613,5.0]
["bitfinex","SOLUSD",1646341600067,23.0238,94.716,94.613,2.54904003]
["bitfinex","SOLUSD",1646341600268,23.0238,94.716,94.614,23.8757]
["bitfinex","SOLUSD",1646341601167,23.0238,94.716,94.615,2.54904003]
["bitfinex","SOLUSD",1646341601768,23.0238,94.716,94.616,0.52373455]
["bitfinex","SOLUSD",1646341601968,23.0238,94.716,94.621,105.3]
["bitfinex","SOLUSD",1646341604971,23.0238,94.716,94.62,12.623]
["bitfinex","SOLUSD",1646341605172,1.66488919,94.715,94.62,12.623]
["bitfinex","SOLUSD",1646341605572,21.72394244,94.715,94.614,23.8757]
["bitfinex","SOLUSD",1646341605871,20.05905325,94.714,94.614,23.8757]
["bitfinex","SOLUSD",1646341606075,65.61334751,94.713,94.614,23.8757]
["bitfinex","SOLUSD",1646341606273,67.2782367,94.713,94.615,105.3]
["bitfinex","SOLUSD",1646341606474,65.61334751,94.713,94.615,105.3]
["bitfinex","SOLUSD",1646341607875,85.67240076,94.713,94.615,105.3]
["bitfinex","SOLUSD",1646341608977,20.05905325,94.727,94.615,105.3]
["bitfinex","SOLUSD",1646341609176,15.8501,94.74,94.619,105.3]
["bitfinex","SOLUSD",1646341609377,15.8501,94.74,94.633,5.0]
["bitfinex","SOLUSD",1646341609576,15.8501,94.74,94.636,0.91954811]
["bitfinex","SOLUSD",1646341609780,5.50744975,94.759,94.651,105.3]
["bitfinex","SOLUSD",1646341610076,57.50919037,94.751,94.656,5.0]
["bitfinex","SOLUSD",1646341610278,57.50919037,94.751,94.661,105.3]
["bitfinex","SOLUSD",1646341610476,57.50919037,94.751,94.662,0.91954811]
["bitfinex","SOLUSD",1646341614281,15.847,94.76,94.662,0.91954811]
["bitfinex","SOLUSD",1646341614682,15.847,94.76,94.665,0.91954811]
["bitfinex","SOLUSD",1646341614882,15.847,94.76,94.668,0.91954811]
["bitfinex","SOLUSD",1646341615085,15.847,94.76,94.669,5.279]
["bitfinex","SOLUSD",1646341615283,48.91503802,94.749,94.67,21.70145116]
["bitfinex","SOLUSD",1646341615485,48.91503802,94.749,94.671,5.279]
["bitfinex","SOLUSD",1646341615889,48.91503802,94.749,94.672,105.3]
["bitfinex","SOLUSD",1646341616085,48.91503802,94.749,94.673,5.279]
["bitfinex","SOLUSD",1646341616285,48.91503802,94.749,94.672,110.579]
["bitfinex","SOLUSD",1646341619195,15.847,94.76,94.672,110.579]
["bitfinex","SOLUSD",1646341620197,47.01081961,94.753,94.672,110.579]
["bitfinex","SOLUSD",1646341622099,47.01081961,94.753,94.674,105.3]
["bitfinex","SOLUSD",1646341622296,15.847,94.76,94.676,105.3]
["bitfinex","SOLUSD",1646341623300,59.52623023,94.759,94.676,105.3]
["bitfinex","SOLUSD",1646341623498,59.52623023,94.759,94.675,105.3]
["bitfinex","SOLUSD",1646341623697,59.52623023,94.759,94.674,5.277]
["bitfinex","SOLUSD",1646341624101,59.52623023,94.759,94.673,24.7768]
["bitfinex","SOLUSD",1646341628226,20.05905325,94.758,94.673,24.7768]
["bitfinex","SOLUSD",1646341629425,59.52623023,94.759,94.673,24.7768]
["bitfinex","SOLUSD",1646341631728,25.68891992,94.758,94.673,24.7768]
["bitfinex","SOLUSD",1646341636332,105.3,94.757,94.64,18.39654003]
["bitfinex","SOLUSD",1646341636534,106.96500533,94.757,94.641,105.3]
["bitfinex","SOLUSD",1646341636734,144.7473992,94.756,94.641,105.3]
["bitfinex","SOLUSD",1646341637138,105.3,94.754,94.636,5.277]
["bitfinex","SOLUSD",1646341637335,12.66,94.74,94.637,23.0141]
["bitfinex","SOLUSD",1646341637536,79.7457074,94.739,94.637,83.29513273]
["bitfinex","SOLUSD",1646341637935,107.09963265,94.739,94.637,83.29513273]
["bitfinex","SOLUSD",1646341638137,27.35392525,94.738,94.637,83.29513273]
["bitfinex","SOLUSD",1646341638534,27.35392525,94.737,94.637,83.29513273]
["bitfinex","SOLUSD",1646341638935,27.35392525,94.736,94.637,83.29513273]
["bitfinex","SOLUSD",1646341639336,27.35392525,94.735,94.637,83.29513273]
["bitfinex","SOLUSD",1646341639736,27.35392525,94.734,94.637,83.29513273]
["bitfinex","SOLUSD",1646341640136,12.66,94.73,94.637,83.29513273]
["bitfinex","SOLUSD",1646341640536,25.68891992,94.729,94.637,83.29513273]
["bitfinex","SOLUSD",1646341641135,23.8769,94.728,94.637,83.29513273]
["bitfinex","SOLUSD",1646341641536,25.59165253,94.727,94.637,60.28103273]
["bitfinex","SOLUSD",1646341641736,27.25665786,94.727,94.637,60.28103273]
["bitfinex","SOLUSD",1646341642037,1.66500533,94.726,94.637,60.28103273]
["bitfinex","SOLUSD",1646341642335,27.25665786,94.726,94.637,60.28103273]
["bitfinex","SOLUSD",1646341642539,25.59165253,94.725,94.637,60.28103273]
["bitfinex","SOLUSD",1646341642737,65.46671602,94.724,94.637,60.28103273]
["bitfinex","SOLUSD",1646341643137,25.59165253,94.723,94.637,60.28103273]
["bitfinex","SOLUSD",1646341643339,27.25665786,94.723,94.637,60.28103273]
["bitfinex","SOLUSD",1646341643741,1.66500533,94.722,94.637,60.28103273]
["bitfinex","SOLUSD",1646341644037,1.66500533,94.722,94.638,105.3]
["bitfinex","SOLUSD",1646341644239,27.25665786,94.722,94.638,105.3]
["bitfinex","SOLUSD",1646341644438,1.66500533,94.722,94.638,105.3]
["bitfinex","SOLUSD",1646341644637,1.66500533,94.722,94.64,105.3]
["bitfinex","SOLUSD",1646341645340,27.25665786,94.722,94.64,105.3]
["bitfinex","SOLUSD",1646341645839,27.25665786,94.722,94.639,24.8447]
["bitfinex","SOLUSD",1646341646440,1.66500533,94.721,94.639,24.8447]
["bitfinex","SOLUSD",1646341646839,25.59165253,94.72,94.636,5.277]
["bitfinex","SOLUSD",1646341647041,105.3,94.719,94.636,5.277]
["bitfinex","SOLUSD",1646341647239,14.88514594,94.719,94.636,5.277]
["bitfinex","SOLUSD",1646341647440,27.25665786,94.718,94.636,5.277]
["bitfinex","SOLUSD",1646341647640,40.47679847,94.718,94.636,5.277]
["bitfinex","SOLUSD",1646341647839,64.80619847,94.717,94.636,5.277]
["bitfinex","SOLUSD",1646341648240,40.47679847,94.716,94.636,5.277]
["bitfinex","SOLUSD",1646341648642,40.47679847,94.715,94.636,5.277]
["bitfinex","SOLUSD",1646341649041,40.47679847,94.714,94.636,5.277]
["bitfinex","SOLUSD",1646341649242,12.66,94.71,94.636,5.277]
["bitfinex","SOLUSD",1646341649445,50.89781584,94.709,94.636,5.277]
["bitfinex","SOLUSD",1646341649644,91.37461431,94.709,94.636,5.277]
["bitfinex","SOLUSD",1646341650042,27.25665786,94.708,94.636,5.277]
["bitfinex","SOLUSD",1646341650243,40.47679847,94.708,94.636,5.277]
["bitfinex","SOLUSD",1646341650442,27.25665786,94.707,94.636,5.277]
["bitfinex","SOLUSD",1646341650846,27.25665786,94.706,94.636,5.277]
["bitfinex","SOLUSD",1646341651148,1.66500533,94.705,94.636,5.277]
["bitfinex","SOLUSD",1646341651349,27.25665786,94.705,94.636,5.277]
["bitfinex","SOLUSD",1646341651571,25.59165253,94.704,94.636,5.277]
["bitfinex","SOLUSD",1646341651769,27.25665786,94.704,94.636,5.277]
["bitfinex","SOLUSD",1646341651970,1.66500533,94.703,94.636,5.277]
["bitfinex","SOLUSD",1646341652169,27.25665786,94.703,94.636,5.277]
["bitfinex","SOLUSD",1646341652569,27.25665786,94.702,94.636,5.277]
["bitfinex","SOLUSD",1646341652973,27.25665786,94.701,94.636,5.277]
["bitfinex","SOLUSD",1646341653370,27.25665786,94.7,94.636,5.277]
["bitfinex","SOLUSD",1646341653570,27.25665786,94.7,94.629,22.6634]
["bitfinex","SOLUSD",1646341653775,27.25665786,94.699,94.629,22.6634]
["bitfinex","SOLUSD",1646341653969,27.25665786,94.699,94.623,23.8094]
["bitfinex","SOLUSD",1646341653970,40.47679847,94.699,94.623,23.8094]
["bitfinex","SOLUSD",1646341654173,40.47679847,94.698,94.623,23.8094]
["bitfinex","SOLUSD",1646341654670,105.3,94.696,94.623,23.8094]
["bitfinex","SOLUSD",1646341654870,45.90733181,94.697,94.623,23.8094]
["bitfinex","SOLUSD",1646341655071,44.41602381,94.695,94.623,23.8094]
["bitfinex","SOLUSD",1646341655474,27.25665786,94.695,94.623,23.8094]
["bitfinex","SOLUSD",1646341655673,1.66500533,94.695,94.623,23.8094]
["bitfinex","SOLUSD",1646341655870,84.86427119,94.694,94.624,52.48506133]
["bitfinex","SOLUSD",1646341656474,31.03605253,94.693,94.624,52.48506133]
["bitfinex","SOLUSD",1646341656873,31.03605253,94.693,94.625,105.3]
["bitfinex","SOLUSD",1646341657073,31.03605253,94.708,94.632,0.48734628]
["bitfinex","SOLUSD",1646341657272,15.8533,94.72,94.632,0.48734628]
["bitfinex","SOLUSD",1646341657872,66.40873548,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646341659178,92.53738638,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646341660977,115.43058638,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646341662677,115.43058638,94.719,94.626,105.3]
["bitfinex","SOLUSD",1646341663277,115.43058638,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646341664177,115.43058638,94.719,94.63,12.66]
["bitfinex","SOLUSD",1646341665579,115.43058638,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646341666779,115.43058638,94.719,94.63,12.66]
["bitfinex","SOLUSD",1646341666984,115.43058638,94.719,94.631,105.3]
["bitfinex","SOLUSD",1646341668483,26.1286509,94.719,94.632,0.57384655]
["bitfinex","SOLUSD",1646341668682,26.1286509,94.734,94.634,0.6439519]
["bitfinex","SOLUSD",1646341669085,26.1286509,94.748,94.634,5.22381285]
["bitfinex","SOLUSD",1646341669283,26.1286509,94.748,94.636,0.7688254]
["bitfinex","SOLUSD",1646341669488,26.1286509,94.748,94.635,2.54904003]
["bitfinex","SOLUSD",1646341669489,65.79322917,94.747,94.652,21.77654831]
["bitfinex","SOLUSD",1646341669684,65.79322917,94.747,94.654,0.7688254]
["bitfinex","SOLUSD",1646341669883,26.1286509,94.746,94.654,0.7688254]
["bitfinex","SOLUSD",1646341670085,26.1286509,94.746,94.661,105.3]
["bitfinex","SOLUSD",1646341673486,22.8914,94.745,94.661,105.3]
["bitfinex","SOLUSD",1646341673886,26.1286509,94.744,94.661,105.3]
["bitfinex","SOLUSD",1646341674987,1.66314319,94.743,94.66,12.66]
["bitfinex","SOLUSD",1646341675286,1.66314319,94.743,94.653,48.9246]
["bitfinex","SOLUSD",1646341675486,26.05036793,94.742,94.653,48.9246]
["bitfinex","SOLUSD",1646341675887,1.66314319,94.741,94.653,48.9246]
["bitfinex","SOLUSD",1646341676287,26.05036793,94.74,94.653,48.9246]
["bitfinex","SOLUSD",1646341676488,41.90046793,94.74,94.653,48.9246]
["bitfinex","SOLUSD",1646341676887,25.80796126,94.739,94.653,48.9246]
["bitfinex","SOLUSD",1646341677088,25.80796126,94.739,94.654,105.3]
["bitfinex","SOLUSD",1646341677289,25.80796126,94.739,94.653,48.9246]
["bitfinex","SOLUSD",1646341678088,25.80796126,94.739,94.654,105.3]
["bitfinex","SOLUSD",1646341679090,15.8501,94.74,94.654,105.3]
["bitfinex","SOLUSD",1646341679290,39.17173192,94.759,94.654,105.3]
["bitfinex","SOLUSD",1646341679491,1.66314319,94.773,94.655,3.10839662]
["bitfinex","SOLUSD",1646341679689,1.66314319,94.773,94.672,0.63077751]
["bitfinex","SOLUSD",1646341679892,1.66314319,94.773,94.674,105.3]
["bitfinex","SOLUSD",1646341680089,1.66314319,94.773,94.675,0.63077751]
["bitfinex","SOLUSD",1646341680293,15.844,94.77,94.676,105.3]
["bitfinex","SOLUSD",1646341680490,23.0209,94.777,94.691,105.3]
["bitfinex","SOLUSD",1646341680692,23.0209,94.777,94.677,0.63077751]
["bitfinex","SOLUSD",1646341680693,1.66314319,94.793,94.701,105.3]
["bitfinex","SOLUSD",1646341680893,23.81462793,94.802,94.711,105.3]
["bitfinex","SOLUSD",1646341681092,23.0209,94.809,94.721,105.3]
["bitfinex","SOLUSD",1646341681292,23.0209,94.809,94.721,106.05751342]
["bitfinex","SOLUSD",1646341681492,53.03183617,94.808,94.723,105.3]
["bitfinex","SOLUSD",1646341681891,76.8464641,94.808,94.725,105.3]
["bitfinex","SOLUSD",1646341682091,76.8464641,94.808,94.724,23.0473]
["bitfinex","SOLUSD",1646341682092,23.81462793,94.807,94.724,23.0473]
["bitfinex","SOLUSD",1646341682297,38.52754845,94.807,94.724,23.0473]
["bitfinex","SOLUSD",1646341682696,25.47777112,94.806,94.724,23.0473]
["bitfinex","SOLUSD",1646341683099,15.8392,94.8,94.724,23.0473]
["bitfinex","SOLUSD",1646341683498,23.81462793,94.799,94.724,23.0473]
["bitfinex","SOLUSD",1646341686201,23.81462793,94.799,94.725,105.3]
["bitfinex","SOLUSD",1646341686400,15.8392,94.8,94.725,105.3]
["bitfinex","SOLUSD",1646341687301,1.66314319,94.805,94.725,105.3]
["bitfinex","SOLUSD",1646341688105,23.81462793,94.815,94.726,0.52364317]
["bitfinex","SOLUSD",1646341688304,1.66314319,94.821,94.741,105.3]
["bitfinex","SOLUSD",1646341688504,23.81462793,94.831,94.744,0.64091528]
["bitfinex","SOLUSD",1646341688702,23.81462793,94.831,94.746,105.3]
["bitfinex","SOLUSD",1646341688904,23.81462793,94.831,94.752,53.12597661]
["bitfinex","SOLUSD",1646341689102,23.81462793,94.831,94.753,105.3]
["bitfinex","SOLUSD",1646341689303,23.6412946,94.846,94.753,110.71408797]
["bitfinex","SOLUSD",1646341689504,23.6412946,94.846,94.756,0.64091528]
["bitfinex","SOLUSD",1646341689703,15.8321,94.85,94.771,105.3]
["bitfinex","SOLUSD",1646341689904,15.8321,94.85,94.772,24.898]
["bitfinex","SOLUSD",1646341690207,60.19079227,94.849,94.773,21.64863819]
["bitfinex","SOLUSD",1646341690406,15.8321,94.85,94.775,105.3]
["bitfinex","SOLUSD",1646341690605,23.6412946,94.86,94.78,12.66]
["bitfinex","SOLUSD",1646341690805,23.6412946,94.86,94.781,105.3]
["bitfinex","SOLUSD",1646341691007,15.8284,94.87,94.781,105.3]
["bitfinex","SOLUSD",1646341691207,23.6412946,94.874,94.781,105.3]
["bitfinex","SOLUSD",1646341691410,47.19018826,94.876,94.783,105.3]
["bitfinex","SOLUSD",1646341691808,70.83148286,94.876,94.785,105.3]
["bitfinex","SOLUSD",1646341692008,70.83148286,94.876,94.789,105.3]
["bitfinex","SOLUSD",1646341692207,70.83148286,94.876,94.788,51.78076549]
["bitfinex","SOLUSD",1646341692208,70.83148286,94.876,94.791,105.3]
["bitfinex","SOLUSD",1646341692615,23.2743345,94.875,94.791,105.3]
["bitfinex","SOLUSD",1646341692830,23.2743345,94.875,94.79,12.66]
["bitfinex","SOLUSD",1646341693031,23.2743345,94.875,94.784,47.5363]
["bitfinex","SOLUSD",1646341693229,12.00673151,94.874,94.784,47.5363]
["bitfinex","SOLUSD",1646341693628,23.2743345,94.873,94.784,47.5363]
["bitfinex","SOLUSD",1646341694126,51.24185995,94.849,94.784,47.5363]
["bitfinex","SOLUSD",1646341694530,23.2743345,94.848,94.784,47.5363]
["bitfinex","SOLUSD",1646341694928,51.24185995,94.849,94.784,47.5363]
["bitfinex","SOLUSD",1646341695532,74.51619445,94.849,94.784,47.5363]
["bitfinex","SOLUSD",1646341696132,15.8324,94.84,94.784,47.5363]
["bitfinex","SOLUSD",1646341698631,15.8324,94.84,94.785,56.34145868]
["bitfinex","SOLUSD",1646341701135,23.2743345,94.839,94.761,5.273]
["bitfinex","SOLUSD",1646341701334,15.8369,94.83,94.761,5.273]
["bitfinex","SOLUSD",1646341701736,23.2743345,94.829,94.761,5.273]
["bitfinex","SOLUSD",1646341702134,63.29627047,94.828,94.761,5.273]
["bitfinex","SOLUSD",1646341702537,23.2743345,94.827,94.761,5.273]
["bitfinex","SOLUSD",1646341703136,15.8368,94.82,94.761,5.273]
["bitfinex","SOLUSD",1646341703338,23.2743345,94.827,94.761,5.273]
["bitfinex","SOLUSD",1646341703538,23.2743345,94.847,94.761,5.273]
["bitfinex","SOLUSD",1646341703738,22.6641,94.848,94.762,24.4617]
["bitfinex","SOLUSD",1646341704342,64.25948863,94.847,94.762,24.4617]
["bitfinex","SOLUSD",1646341704941,22.6641,94.848,94.762,24.4617]
["bitfinex","SOLUSD",1646341705142,15.8333,94.84,94.762,24.4617]
["bitfinex","SOLUSD",1646341706346,22.6641,94.848,94.763,105.3]
["bitfinex","SOLUSD",1646341706744,74.8182685,94.88,94.763,107.84904003]
["bitfinex","SOLUSD",1646341706941,212.81923872,94.93,94.766,0.61195238]
["bitfinex","SOLUSD",1646341706942,23.8898,94.876,94.766,0.61195238]
["bitfinex","SOLUSD",1646341707142,64.42852568,94.875,94.781,105.3]
["bitfinex","SOLUSD",1646341707345,23.8898,94.876,94.783,105.3]
["bitfinex","SOLUSD",1646341707742,23.8316,94.899,94.783,109.39575252]
["bitfinex","SOLUSD",1646341707943,22.0525685,94.914,94.785,105.3]
["bitfinex","SOLUSD",1646341708147,47.7214,94.925,94.789,105.3]
["bitfinex","SOLUSD",1646341708346,47.7214,94.925,94.801,109.64059524]
["bitfinex","SOLUSD",1646341708543,47.7214,94.925,94.8,12.66]
["bitfinex","SOLUSD",1646341708544,15.82,94.92,94.811,105.3]
["bitfinex","SOLUSD",1646341708745,47.7214,94.925,94.821,105.3]
["bitfinex","SOLUSD",1646341708946,47.7214,94.925,94.831,105.3]
["bitfinex","SOLUSD",1646341709145,47.7214,94.925,94.83,12.66]
["bitfinex","SOLUSD",1646341709146,47.7214,94.925,94.834,0.74321826]
["bitfinex","SOLUSD",1646341709544,98.62300252,94.925,94.836,105.3]
["bitfinex","SOLUSD",1646341709744,98.62300252,94.925,94.837,0.74321826]
["bitfinex","SOLUSD",1646341710145,98.62300252,94.925,94.84,12.66]
["bitfinex","SOLUSD",1646341711349,15.8167,94.94,94.841,0.48829569]
["bitfinex","SOLUSD",1646341711546,15.8167,94.94,94.841,105.78829569]
["bitfinex","SOLUSD",1646341711747,22.0525685,94.939,94.841,105.78829569]
["bitfinex","SOLUSD",1646341712346,15.8171,94.93,94.841,105.78829569]
["bitfinex","SOLUSD",1646341712546,15.8171,94.93,94.841,105.3]
["bitfinex","SOLUSD",1646341713751,15.8171,94.93,94.84,28.4765]
["bitfinex","SOLUSD",1646341714650,15.8191,94.92,94.84,28.4765]
["bitfinex","SOLUSD",1646341714850,23.2356,94.937,94.835,24.69990546]
["bitfinex","SOLUSD",1646341715049,22.0525685,94.929,94.835,24.69990546]
["bitfinex","SOLUSD",1646341715853,15.822,94.91,94.835,24.69990546]
["bitfinex","SOLUSD",1646341716850,15.822,94.91,94.836,5.269]
["bitfinex","SOLUSD",1646341718253,15.822,94.91,94.837,105.3]
["bitfinex","SOLUSD",1646341718456,15.822,94.91,94.839,105.3]
["bitfinex","SOLUSD",1646341718653,22.9501,94.922,94.84,5.269]
["bitfinex","SOLUSD",1646341719353,22.9501,94.922,94.841,105.3]
["bitfinex","SOLUSD",1646341719954,22.9501,94.922,94.842,5.269]
["bitfinex","SOLUSD",1646341720157,15.8188,94.92,94.842,5.269]
["bitfinex","SOLUSD",1646341720556,15.8188,94.92,94.838,105.3]
["bitfinex","SOLUSD",1646341720756,15.8188,94.92,94.839,110.569]
["bitfinex","SOLUSD",1646341721964,15.8188,94.92,94.839,5.269]
["bitfinex","SOLUSD",1646341722158,15.8188,94.92,94.836,5.269]
["bitfinex","SOLUSD",1646341722963,1.65926098,94.955,94.841,110.08465418]
["bitfinex","SOLUSD",1646341723159,1.65926098,94.955,94.852,0.89673909]
["bitfinex","SOLUSD",1646341723360,48.5852,94.989,94.853,111.03349936]
["bitfinex","SOLUSD",1646341723564,48.5852,94.989,94.859,4.46899992]
["bitfinex","SOLUSD",1646341723761,48.5852,94.989,94.871,105.3]
["bitfinex","SOLUSD",1646341723960,50.61044173,94.988,94.873,105.3]
["bitfinex","SOLUSD",1646341724159,50.61044173,94.988,94.875,105.3]
["bitfinex","SOLUSD",1646341724361,50.61044173,94.988,94.891,105.3]
["bitfinex","SOLUSD",1646341724560,15.8099,94.98,94.893,105.3]
["bitfinex","SOLUSD",1646341724859,15.8099,94.98,94.894,0.89673909]
["bitfinex","SOLUSD",1646341725061,48.5852,94.989,94.894,0.89673909]
["bitfinex","SOLUSD",1646341725262,48.5852,94.989,94.895,152.6619]
["bitfinex","SOLUSD",1646341725460,48.5852,94.989,94.896,0.89673909]
["bitfinex","SOLUSD",1646341725661,48.5852,94.989,94.911,105.3]
["bitfinex","SOLUSD",1646341725862,15.8066,95.0,94.912,0.89673909]
["bitfinex","SOLUSD",1646341726163,15.8066,95.0,94.915,0.89673909]
["bitfinex","SOLUSD",1646341726363,23.1567,95.01,94.915,0.89673909]
["bitfinex","SOLUSD",1646341726579,23.1567,95.01,94.922,0.89673909]
["bitfinex","SOLUSD",1646341726978,23.1567,95.01,94.924,0.89673909]
["bitfinex","SOLUSD",1646341727179,23.1567,95.01,94.926,0.89673909]
["bitfinex","SOLUSD",1646341727480,56.52242291,95.009,94.928,24.69990546]
["bitfinex","SOLUSD",1646341727679,56.52242291,95.009,94.929,5.264]
["bitfinex","SOLUSD",1646341728480,56.52242291,95.009,94.929,110.564]
["bitfinex","SOLUSD",1646341728984,56.52242291,95.009,94.929,5.264]
["bitfinex","SOLUSD",1646341731084,15.8055,95.0,94.929,5.264]
["bitfinex","SOLUSD",1646341731285,56.52242291,95.009,94.929,5.264]
["bitfinex","SOLUSD",1646341731882,56.52242291,95.009,94.913,23.6182]
["bitfinex","SOLUSD",1646341732281,56.52242291,95.009,94.914,59.16992926]
["bitfinex","SOLUSD",1646341732984,15.8071,94.99,94.914,59.16992926]
["bitfinex","SOLUSD",1646341733284,58.8627512,94.989,94.914,59.16992926]
["bitfinex","SOLUSD",1646341733485,15.8071,94.99,94.914,59.16992926]
["bitfinex","SOLUSD",1646341734989,15.6856,95.017,94.916,0.54528356]
["bitfinex","SOLUSD",1646341735190,23.3543,95.019,94.921,105.3]
["bitfinex","SOLUSD",1646341735391,23.3543,95.019,94.922,0.48964137]
["bitfinex","SOLUSD",1646341735590,23.3543,95.019,94.924,0.48964137]
["bitfinex","SOLUSD",1646341735790,23.3543,95.019,94.925,5.264]
["bitfinex","SOLUSD",1646341736192,24.2686,95.039,94.927,0.64066448]
["bitfinex","SOLUSD",1646341736395,0.5286555,95.04,94.944,63.2]
["bitfinex","SOLUSD",1646341736590,0.5286555,95.04,94.951,0.9212495]
["bitfinex","SOLUSD",1646341736790,0.5286555,95.04,94.963,105.3]
["bitfinex","SOLUSD",1646341736991,0.5286555,95.04,94.965,0.9212495]
["bitfinex","SOLUSD",1646341737190,0.5286555,95.04,94.981,105.3]
["bitfinex","SOLUSD",1646341737590,0.5286555,95.04,94.98,12.66]
["bitfinex","SOLUSD",1646341737791,0.5286555,95.04,94.981,5.261]
["bitfinex","SOLUSD",1646341738996,0.5286555,95.04,94.97,15.7926]
["bitfinex","SOLUSD",1646341740200,0.5286555,95.04,94.955,5.261]
["bitfinex","SOLUSD",1646341740797,0.5286555,95.04,94.967,5.261]
["bitfinex","SOLUSD",1646341741096,62.99091264,95.039,94.967,5.261]
["bitfinex","SOLUSD",1646341741699,1.65926098,95.038,94.967,5.261]
["bitfinex","SOLUSD",1646341742098,1.65926098,95.038,94.966,5.263]
["bitfinex","SOLUSD",1646341744501,1.65926098,95.038,94.966,110.563]
["bitfinex","SOLUSD",1646341744699,0.5286555,95.04,94.971,105.3]
["bitfinex","SOLUSD",1646341745499,0.5286555,95.04,94.97,28.453]
["bitfinex","SOLUSD",1646341745899,0.5286555,95.04,94.971,5.0]
["bitfinex","SOLUSD",1646341746101,0.5286555,95.04,94.97,28.453]
["bitfinex","SOLUSD",1646341746300,0.5286555,95.04,94.973,5.0]
["bitfinex","SOLUSD",1646341747606,0.5286555,95.04,94.983,5.0]
["bitfinex","SOLUSD",1646341747806,0.5286555,95.04,94.99,15.7935]
["bitfinex","SOLUSD",1646341752216,0.5286555,95.04,94.97,28.4561]
["bitfinex","SOLUSD",1646341752416,0.5286555,95.04,94.97,15.7961]
["bitfinex","SOLUSD",1646341758142,0.5286555,95.04,94.971,105.3]
["bitfinex","SOLUSD",1646341758342,0.5286555,95.04,94.98,12.66]
["bitfinex","SOLUSD",1646341758546,0.5286555,95.04,94.98,21.84]
["bitfinex","SOLUSD",1646341759748,0.5286555,95.04,94.981,105.3]
["bitfinex","SOLUSD",1646341760145,0.5286555,95.04,94.981,107.84904003]
["bitfinex","SOLUSD",1646341760346,0.5286555,95.04,94.981,105.3]
["bitfinex","SOLUSD",1646341760747,15.9895,95.09,94.983,111.08079648]
["bitfinex","SOLUSD",1646341760948,15.9895,95.09,94.991,105.3]
["bitfinex","SOLUSD",1646341761148,15.9895,95.09,94.994,0.7338071]
["bitfinex","SOLUSD",1646341761752,52.50197187,95.089,94.995,50.53853316]
["bitfinex","SOLUSD",1646341762548,64.94914811,95.089,94.995,50.53853316]
["bitfinex","SOLUSD",1646341762748,105.3,95.088,94.995,50.53853316]
["bitfinex","SOLUSD",1646341763049,12.44717624,95.087,94.995,50.53853316]
["bitfinex","SOLUSD",1646341764051,15.7963,95.06,94.995,50.53853316]
["bitfinex","SOLUSD",1646341765252,15.7977,95.05,94.966,5.263]
["bitfinex","SOLUSD",1646341765450,12.66,95.07,94.966,5.263]
["bitfinex","SOLUSD",1646341766051,12.44717624,95.069,94.966,5.263]
["bitfinex","SOLUSD",1646341766252,12.44717624,95.069,94.967,64.27616854]
["bitfinex","SOLUSD",1646341766450,105.3,95.068,94.967,64.27616854]
["bitfinex","SOLUSD",1646341766851,105.3,95.066,94.967,64.27616854]
["bitfinex","SOLUSD",1646341767049,52.22034757,95.039,94.967,64.27616854]
["bitfinex","SOLUSD",1646341770055,15.7994,95.04,94.967,64.27616854]
["bitfinex","SOLUSD",1646341770453,23.6893,95.059,94.968,105.3]
["bitfinex","SOLUSD",1646341770653,23.6893,95.059,94.967,64.27616854]
["bitfinex","SOLUSD",1646341770654,2.90531463,95.128,94.971,0.80145576]
["bitfinex","SOLUSD",1646341770854,5.49538481,95.091,94.982,0.81397519]
["bitfinex","SOLUSD",1646341771055,5.49538481,95.091,94.985,0.81397519]
["bitfinex","SOLUSD",1646341771056,66.09558037,95.09,94.985,0.81397519]
["bitfinex","SOLUSD",1646341771656,66.09558037,95.09,94.985,3.36301522]
["bitfinex","SOLUSD",1646341772055,81.88678037,95.09,94.991,106.11397519]
["bitfinex","SOLUSD",1646341772758,81.88678037,95.09,94.993,0.81397519]
["bitfinex","SOLUSD",1646341772960,81.88678037,95.09,94.994,5.26]
["bitfinex","SOLUSD",1646341773157,81.88678037,95.09,94.991,5.26]
["bitfinex","SOLUSD",1646341773756,15.7912,95.09,94.992,2.54904003]
["bitfinex","SOLUSD",1646341773957,15.7912,95.09,94.993,0.56206201]
["bitfinex","SOLUSD",1646341774358,15.7912,95.09,94.995,105.86206201]
["bitfinex","SOLUSD",1646341774558,15.7912,95.09,95.0,12.66]
["bitfinex","SOLUSD",1646341774858,15.7912,95.09,95.002,59.55593295]
["bitfinex","SOLUSD",1646341775158,15.7912,95.09,95.004,0.5623578]
["bitfinex","SOLUSD",1646341775360,54.26755609,95.098,95.006,0.57128659]
["bitfinex","SOLUSD",1646341775560,23.531,95.109,95.008,0.57128659]
["bitfinex","SOLUSD",1646341775757,23.531,95.109,95.01,0.67864866]
["bitfinex","SOLUSD",1646341775958,23.531,95.109,95.012,0.720135]
["bitfinex","SOLUSD",1646341776160,16.0359,95.127,95.012,0.720135]
["bitfinex","SOLUSD",1646341776361,40.2016,95.13,95.015,0.720135]
["bitfinex","SOLUSD",1646341776561,40.2016,95.13,95.031,105.3]
["bitfinex","SOLUSD",1646341776762,40.2016,95.13,95.033,119.99068859]
["bitfinex","SOLUSD",1646341776961,40.2016,95.13,95.035,0.720135]
["bitfinex","SOLUSD",1646341777161,72.5737247,95.126,95.036,5.258]
["bitfinex","SOLUSD",1646341777461,72.5737247,95.126,95.037,0.720135]
["bitfinex","SOLUSD",1646341777663,72.5737247,95.126,95.039,0.720135]
["bitfinex","SOLUSD",1646341777869,72.5737247,95.126,95.041,0.720135]
["bitfinex","SOLUSD",1646341778067,72.5737247,95.126,95.04,15.7837]
["bitfinex","SOLUSD",1646341778262,72.5737247,95.126,95.042,0.720135]
["bitfinex","SOLUSD",1646341778661,72.5737247,95.126,95.041,5.258]
["bitfinex","SOLUSD",1646341779462,72.5737247,95.126,95.042,0.720135]
["bitfinex","SOLUSD",1646341780161,67.5737247,95.126,95.043,5.258]
["bitfinex","SOLUSD",1646341780360,67.5737247,95.126,95.044,0.720135]
["bitfinex","SOLUSD",1646341780965,67.5737247,95.126,95.043,5.258]
["bitfinex","SOLUSD",1646341781163,15.7858,95.12,95.043,5.258]
["bitfinex","SOLUSD",1646341781564,52.6062,95.17,95.05,12.66]
["bitfinex","SOLUSD",1646341781764,49.7564,95.177,95.051,0.84371232]
["bitfinex","SOLUSD",1646341781963,49.7564,95.177,95.051,165.58510854]
["bitfinex","SOLUSD",1646341782166,49.7564,95.177,95.054,0.91339643]
["bitfinex","SOLUSD",1646341782167,15.7797,95.16,95.054,0.91339643]
["bitfinex","SOLUSD",1646341782365,46.89707625,95.159,95.056,59.90735692]
["bitfinex","SOLUSD",1646341782564,46.89707625,95.159,95.07,28.4394]
["bitfinex","SOLUSD",1646341782863,15.7797,95.16,95.072,13.97055359]
["bitfinex","SOLUSD",1646341783065,15.7797,95.16,95.073,5.256]
["bitfinex","SOLUSD",1646341783665,15.7797,95.16,95.074,0.91378177]
["bitfinex","SOLUSD",1646341783866,15.7797,95.16,95.076,0.91378177]
["bitfinex","SOLUSD",1646341784065,63.38346356,95.159,95.08,15.779]
["bitfinex","SOLUSD",1646341784668,63.38346356,95.159,95.081,0.48304029]
["bitfinex","SOLUSD",1646341784967,63.38346356,95.159,95.08,15.779]
["bitfinex","SOLUSD",1646341785569,63.38346356,95.159,95.081,0.46773002]
["bitfinex","SOLUSD",1646341785769,63.38346356,95.159,95.08,15.779]
["bitfinex","SOLUSD",1646341786168,15.7814,95.15,95.072,13.97055359]
["bitfinex","SOLUSD",1646341786770,105.3,95.152,95.053,5.257]
["bitfinex","SOLUSD",1646341786969,105.3,95.15,95.053,5.257]
["bitfinex","SOLUSD",1646341787171,1.65934391,95.149,95.053,5.257]
["bitfinex","SOLUSD",1646341787369,1.65934391,95.149,95.036,5.257]
["bitfinex","SOLUSD",1646341787772,1.65934391,95.149,95.037,47.28967282]
["bitfinex","SOLUSD",1646341787971,15.7865,95.12,95.038,5.258]
["bitfinex","SOLUSD",1646341788176,15.7865,95.12,95.04,15.7846]
["bitfinex","SOLUSD",1646341788373,59.43041598,95.119,95.041,5.258]
["bitfinex","SOLUSD",1646341788873,59.43041598,95.119,95.037,47.28967282]
["bitfinex","SOLUSD",1646341788874,59.43041598,95.119,95.038,5.258]
["bitfinex","SOLUSD",1646341789574,1.65934391,95.118,95.038,5.258]
["bitfinex","SOLUSD",1646341789973,15.788,95.11,95.038,5.258]
["bitfinex","SOLUSD",1646341791774,1.65934391,95.118,95.04,15.7858]
["bitfinex","SOLUSD",1646341792574,1.65934391,95.118,95.041,5.258]
["bitfinex","SOLUSD",1646341792974,1.65934391,95.118,95.04,15.7858]
["bitfinex","SOLUSD",1646341795681,59.43041598,95.119,95.04,15.7858]
["bitfinex","SOLUSD",1646341795881,59.43041598,95.119,95.041,28.78214233]
["bitfinex","SOLUSD",1646341797081,59.43041598,95.119,95.04,28.4458]
["bitfinex","SOLUSD",1646341798483,1.65945679,95.118,95.04,15.7858]
["bitfinex","SOLUSD",1646341798686,15.7881,95.11,95.038,29.7307]
["bitfinex","SOLUSD",1646341799083,1.65945679,95.134,95.038,29.7307]
["bitfinex","SOLUSD",1646341799284,1.65945679,95.134,95.039,0.59759928]
["bitfinex","SOLUSD",1646341799688,1.65945679,95.134,95.04,15.7861]
["bitfinex","SOLUSD",1646341799885,1.65945679,95.134,95.041,105.93536005]
["bitfinex","SOLUSD",1646341800487,1.65945679,95.134,95.041,0.63536005]
["bitfinex","SOLUSD",1646341800688,1.65945679,95.134,95.04,15.7861]
["bitfinex","SOLUSD",1646341800887,15.7848,95.13,95.04,15.7861]
["bitfinex","SOLUSD",1646341801387,1.65945679,95.13,95.04,15.7861]
["bitfinex","SOLUSD",1646341802304,27.47046298,95.129,95.04,15.7861]
["bitfinex","SOLUSD",1646341802705,1.65945679,95.128,95.04,15.7861]
["bitfinex","SOLUSD",1646341803106,15.7863,95.12,95.04,15.7861]
["bitfinex","SOLUSD",1646341803304,51.47046727,95.119,95.04,15.7861]
["bitfinex","SOLUSD",1646341803504,53.12992406,95.119,95.04,15.7861]
["bitfinex","SOLUSD",1646341803708,1.65945679,95.118,95.04,15.7861]
["bitfinex","SOLUSD",1646341804408,27.47046298,95.129,95.041,105.3]
["bitfinex","SOLUSD",1646341804806,47.02735679,95.138,95.041,105.3]
["bitfinex","SOLUSD",1646341805205,60.05052014,95.137,95.041,105.3]
["bitfinex","SOLUSD",1646341805607,60.05052014,95.137,95.041,110.3]
["bitfinex","SOLUSD",1646341806309,60.05052014,95.137,95.041,105.3]
["bitfinex","SOLUSD",1646341806508,60.05052014,95.137,95.041,110.3]
["bitfinex","SOLUSD",1646341806707,1.65945679,95.136,95.041,110.3]
["bitfinex","SOLUSD",1646341806907,15.7845,95.13,95.041,110.3]
["bitfinex","SOLUSD",1646341807308,1.65945679,95.129,95.041,105.3]
["bitfinex","SOLUSD",1646341809713,1.65945679,95.129,95.04,15.7861]
["bitfinex","SOLUSD",1646341809714,55.00201881,95.119,95.04,15.7861]
["bitfinex","SOLUSD",1646341809914,55.00201881,95.119,95.038,29.7307]
["bitfinex","SOLUSD",1646341810115,1.65945679,95.118,95.038,29.7307]
["bitfinex","SOLUSD",1646341811116,15.788,95.11,95.038,29.7307]
["bitfinex","SOLUSD",1646341811814,22.6816,95.118,95.038,29.7307]
["bitfinex","SOLUSD",1646341812616,55.00201881,95.119,95.041,105.3]
["bitfinex","SOLUSD",1646341816819,15.7844,95.13,95.041,105.3]
["bitfinex","SOLUSD",1646341817018,15.7824,95.15,95.042,3.2146509]
["bitfinex","SOLUSD",1646341817217,1.65945679,95.151,95.059,5.0]
["bitfinex","SOLUSD",1646341817420,1.65945679,95.151,95.06,0.66561087]
["bitfinex","SOLUSD",1646341817618,15.9312,95.16,95.071,0.66561087]
["bitfinex","SOLUSD",1646341817917,15.9312,95.16,95.064,0.66561087]
["bitfinex","SOLUSD",1646341817918,66.48809492,95.159,95.064,0.66561087]
["bitfinex","SOLUSD",1646341818418,66.48809492,95.159,95.08,15.779]
["bitfinex","SOLUSD",1646341818618,66.48809492,95.159,95.081,71.79458369]
["bitfinex","SOLUSD",1646341818818,66.48809492,95.159,95.082,105.3]
["bitfinex","SOLUSD",1646341819120,66.48809492,95.159,95.083,0.66561087]
["bitfinex","SOLUSD",1646341819319,24.3003,95.167,95.083,0.66561087]
["bitfinex","SOLUSD",1646341820625,21.52878164,95.187,95.083,0.66561087]
["bitfinex","SOLUSD",1646341820822,13.46360336,95.194,95.085,105.3]
["bitfinex","SOLUSD",1646341821021,24.44775679,95.203,95.106,5.0]
["bitfinex","SOLUSD",1646341821221,15.7739,95.2,95.111,105.3]
["bitfinex","SOLUSD",1646341821423,65.81406832,95.199,95.113,105.3]
["bitfinex","SOLUSD",1646341821624,65.81406832,95.199,95.114,0.70200976]
["bitfinex","SOLUSD",1646341821823,65.81406832,95.199,95.116,105.3]
["bitfinex","SOLUSD",1646341822123,65.81406832,95.199,95.117,0.70200976]
["bitfinex","SOLUSD",1646341822323,65.81406832,95.199,95.116,105.3]
["bitfinex","SOLUSD",1646341823025,65.81406832,95.199,95.117,0.70200976]
["bitfinex","SOLUSD",1646341824024,65.81406832,95.199,95.116,105.3]
["bitfinex","SOLUSD",1646341824225,65.81406832,95.199,95.115,23.2759]
["bitfinex","SOLUSD",1646341825023,1.65945679,95.198,95.115,23.2759]
["bitfinex","SOLUSD",1646341825424,79.27767168,95.199,95.115,23.2759]
["bitfinex","SOLUSD",1646341825624,65.81406832,95.199,95.115,23.2759]
["bitfinex","SOLUSD",1646341826023,1.65945679,95.227,95.116,53.69052965]
["bitfinex","SOLUSD",1646341826226,23.2698,95.235,95.12,12.66]
["bitfinex","SOLUSD",1646341826425,23.2698,95.235,95.126,5.0]
["bitfinex","SOLUSD",1646341826725,27.44151018,95.234,95.127,0.64319336]
["bitfinex","SOLUSD",1646341826928,23.2698,95.235,95.127,0.64319336]
["bitfinex","SOLUSD",1646341827123,59.86725622,95.233,95.128,128.6897]
["bitfinex","SOLUSD",1646341827324,59.86725622,95.233,95.129,0.64319336]
["bitfinex","SOLUSD",1646341827532,15.7711,95.21,95.128,23.3897]
["bitfinex","SOLUSD",1646341827724,63.95491502,95.209,95.128,23.3897]
["bitfinex","SOLUSD",1646341828125,63.95491502,95.209,95.128,128.6897]
["bitfinex","SOLUSD",1646341828324,63.95491502,95.209,95.13,12.66]
["bitfinex","SOLUSD",1646341828524,63.95491502,95.209,95.14,15.7686]
["bitfinex","SOLUSD",1646341829827,63.95491502,95.209,95.141,105.3]
["bitfinex","SOLUSD",1646341830326,15.768,95.23,95.141,105.3]
["bitfinex","SOLUSD",1646341830526,15.768,95.23,95.143,105.3]
["bitfinex","SOLUSD",1646341830725,23.2698,95.235,95.144,0.47593361]
["bitfinex","SOLUSD",1646341831329,53.52174649,95.234,95.143,105.3]
["bitfinex","SOLUSD",1646341832131,53.52174649,95.234,95.144,5.0]
["bitfinex","SOLUSD",1646341832326,53.52174649,95.234,95.143,105.3]
["bitfinex","SOLUSD",1646341832528,53.52174649,95.234,95.148,105.3]
["bitfinex","SOLUSD",1646341832927,53.52174649,95.234,95.149,0.46960206]
["bitfinex","SOLUSD",1646341833528,53.52174649,95.234,95.151,105.3]
["bitfinex","SOLUSD",1646341833729,53.52174649,95.234,95.152,0.4840931]
["bitfinex","SOLUSD",1646341834229,53.52174649,95.234,95.153,24.6658]
["bitfinex","SOLUSD",1646341834430,53.52174649,95.234,95.154,0.49440157]
["bitfinex","SOLUSD",1646341834732,53.52174649,95.234,95.153,24.6658]
["bitfinex","SOLUSD",1646341836032,15.7679,95.23,95.153,24.6658]
["bitfinex","SOLUSD",1646341841246,15.2679,95.23,95.153,24.6658]
["bitfinex","SOLUSD",1646341843660,15.7692,95.22,95.153,24.6658]
["bitfinex","SOLUSD",1646341844062,53.81613663,95.219,95.153,24.6658]
["bitfinex","SOLUSD",1646341844464,53.81613663,95.219,95.097,15.4308]
["bitfinex","SOLUSD",1646341844661,105.3,95.218,95.114,23.6386]
["bitfinex","SOLUSD",1646341844861,166.92241886,95.218,95.114,23.6386]
["bitfinex","SOLUSD",1646341845064,168.58889913,95.218,95.114,23.6386]
["bitfinex","SOLUSD",1646341845260,105.3,95.216,95.114,23.6386]
["bitfinex","SOLUSD",1646341845459,105.3,95.216,95.114,71.45789964]
["bitfinex","SOLUSD",1646341845660,105.3,95.214,95.114,71.45789964]
["bitfinex","SOLUSD",1646341845862,12.66,95.21,95.114,71.45789964]
["bitfinex","SOLUSD",1646341846060,15.7759,95.18,95.114,71.45789964]
["bitfinex","SOLUSD",1646341846259,65.59481312,95.179,95.114,71.45789964]
["bitfinex","SOLUSD",1646341848162,65.59481312,95.179,95.114,23.6386]
["bitfinex","SOLUSD",1646341850368,15.7772,95.17,95.114,23.6386]
["bitfinex","SOLUSD",1646341850669,15.7772,95.17,95.104,24.4515]
["bitfinex","SOLUSD",1646341855771,24.9939,95.178,95.104,24.4515]
["bitfinex","SOLUSD",1646341855973,24.9939,95.178,95.105,59.6684136]
["bitfinex","SOLUSD",1646341856374,24.9939,95.178,95.106,23.8735]
["bitfinex","SOLUSD",1646341861280,15.7776,95.17,95.106,23.8735]
["bitfinex","SOLUSD",1646341865595,1.66680249,95.169,95.106,23.8735]
["bitfinex","SOLUSD",1646341865992,1.66680249,95.169,95.09,15.7772]
["bitfinex","SOLUSD",1646341866896,15.7776,95.17,95.091,64.24390336]
["bitfinex","SOLUSD",1646341867294,15.7776,95.17,95.092,23.534]
["bitfinex","SOLUSD",1646341867994,15.7776,95.17,95.093,0.50094224]
["bitfinex","SOLUSD",1646341870320,24.9939,95.178,95.093,105.80094224]
["bitfinex","SOLUSD",1646341870518,24.9939,95.178,95.11,15.7735]
["bitfinex","SOLUSD",1646341870722,24.9939,95.178,95.112,0.92779698]
["bitfinex","SOLUSD",1646341871320,60.22825801,95.204,95.113,9.22022538]
["bitfinex","SOLUSD",1646341871520,24.6765,95.203,95.114,0.92779698]
["bitfinex","SOLUSD",1646341873128,15.7722,95.2,95.114,0.92779698]
["bitfinex","SOLUSD",1646341873925,15.7722,95.2,95.115,105.3]
["bitfinex","SOLUSD",1646341874324,15.7722,95.2,95.116,0.92779698]
["bitfinex","SOLUSD",1646341874926,24.6765,95.203,95.115,0.92779698]
["bitfinex","SOLUSD",1646341875130,24.6765,95.203,95.122,0.92779698]
["bitfinex","SOLUSD",1646341875526,24.6765,95.203,95.131,5.0]
["bitfinex","SOLUSD",1646341875726,24.6765,95.203,95.132,22.5287]
["bitfinex","SOLUSD",1646341875928,24.6765,95.203,95.14,15.7692]
["bitfinex","SOLUSD",1646341878030,54.67427898,95.206,95.141,0.49763248]
["bitfinex","SOLUSD",1646341878630,54.67427898,95.206,95.14,15.7692]
["bitfinex","SOLUSD",1646341881631,22.7305,95.208,95.14,15.7692]
["bitfinex","SOLUSD",1646341881831,22.7305,95.208,95.141,0.65916056]
["bitfinex","SOLUSD",1646341882632,56.52290266,95.207,95.141,0.65916056]
["bitfinex","SOLUSD",1646341882832,56.52290266,95.207,95.14,15.7692]
["bitfinex","SOLUSD",1646341886344,22.7305,95.208,95.14,15.7692]
["bitfinex","SOLUSD",1646341886543,22.7305,95.208,95.141,0.64135811]
["bitfinex","SOLUSD",1646341887439,47.42366586,95.207,95.14,15.7692]
["bitfinex","SOLUSD",1646341893250,1.66680249,95.233,95.141,105.3]
["bitfinex","SOLUSD",1646341893449,22.61248826,95.242,95.149,5.0]
["bitfinex","SOLUSD",1646341893759,1.66680249,95.256,95.153,106.25789579]
["bitfinex","SOLUSD",1646341893950,48.5186,95.267,95.171,105.3]
["bitfinex","SOLUSD",1646341894154,55.91279028,95.266,95.179,105.3]
["bitfinex","SOLUSD",1646341894349,48.5186,95.267,95.179,105.3]
["bitfinex","SOLUSD",1646341894350,48.5186,95.267,95.18,0.95789579]
["bitfinex","SOLUSD",1646341894949,48.5186,95.267,95.181,105.3]
["bitfinex","SOLUSD",1646341895149,15.76,95.28,95.191,105.3]
["bitfinex","SOLUSD",1646341895374,1.66680249,95.295,95.193,105.3]
["bitfinex","SOLUSD",1646341895549,1.66680249,95.295,95.195,105.3]
["bitfinex","SOLUSD",1646341895748,1.66680249,95.295,95.196,0.95789579]
["bitfinex","SOLUSD",1646341895949,1.66680249,95.295,95.201,106.25789579]
["bitfinex","SOLUSD",1646341897148,27.02792409,95.295,95.211,23.74247515]
["bitfinex","SOLUSD",1646341897349,27.02792409,95.295,95.213,106.25789579]
["bitfinex","SOLUSD",1646341897650,27.02792409,95.295,95.213,0.95789579]
["bitfinex","SOLUSD",1646341897849,27.02792409,95.295,95.212,24.2185]
["bitfinex","SOLUSD",1646341898750,27.02792409,95.295,95.213,105.3]
["bitfinex","SOLUSD",1646341898951,27.02792409,95.295,95.212,24.2185]
["bitfinex","SOLUSD",1646341899151,25.3611216,95.295,95.212,24.2185]
["bitfinex","SOLUSD",1646341899551,15.7574,95.29,95.212,24.2185]
["bitfinex","SOLUSD",1646341899955,25.3611216,95.289,95.212,24.2185]
["bitfinex","SOLUSD",1646341900155,23.3045,95.288,95.212,24.2185]
["bitfinex","SOLUSD",1646341900355,23.3045,95.288,95.213,5.249]
["bitfinex","SOLUSD",1646341900556,25.3611216,95.287,95.213,5.249]
["bitfinex","SOLUSD",1646341903684,1.66680249,95.286,95.213,5.249]
["bitfinex","SOLUSD",1646341903885,168.5,95.282,95.213,5.249]
["bitfinex","SOLUSD",1646341904085,105.3,95.269,95.213,5.249]
["bitfinex","SOLUSD",1646341904284,105.3,95.269,95.156,24.015]
["bitfinex","SOLUSD",1646341904489,105.3,95.267,95.167,53.03266081]
["bitfinex","SOLUSD",1646341904886,105.3,95.265,95.167,53.03266081]
["bitfinex","SOLUSD",1646341905085,105.3,95.265,95.168,24.015]
["bitfinex","SOLUSD",1646341905286,105.3,95.263,95.168,24.015]
["bitfinex","SOLUSD",1646341905687,40.34769573,95.262,95.168,24.015]
["bitfinex","SOLUSD",1646341906088,15.768,95.23,95.168,24.015]
["bitfinex","SOLUSD",1646341906488,62.2293704,95.229,95.168,24.015]
["bitfinex","SOLUSD",1646341914397,52.5575,95.26,95.168,24.015]
["bitfinex","SOLUSD",1646341914598,15.7324,95.263,95.168,24.015]
["bitfinex","SOLUSD",1646341914797,15.7324,95.263,95.174,0.59077833]
["bitfinex","SOLUSD",1646341915100,23.0777,95.268,95.174,0.59077833]
["bitfinex","SOLUSD",1646341915497,65.39859666,95.267,95.176,15.37959705]
["bitfinex","SOLUSD",1646341915699,65.39859666,95.267,95.177,5.25]
["bitfinex","SOLUSD",1646341915999,15.7634,95.26,95.177,5.25]
["bitfinex","SOLUSD",1646341916298,65.39859666,95.267,95.178,0.49673702]
["bitfinex","SOLUSD",1646341917100,65.39859666,95.267,95.19,15.7608]
["bitfinex","SOLUSD",1646341917399,65.39859666,95.267,95.192,58.73425438]
["bitfinex","SOLUSD",1646341917602,65.39859666,95.267,95.193,5.25]
["bitfinex","SOLUSD",1646341919700,15.7608,95.27,95.193,110.55]
["bitfinex","SOLUSD",1646341919902,10.97060871,95.324,95.199,5.0]
["bitfinex","SOLUSD",1646341920105,10.97060871,95.324,95.194,3.31266008]
["bitfinex","SOLUSD",1646341920106,23.025,95.319,95.211,105.3]
["bitfinex","SOLUSD",1646341920302,23.025,95.319,95.22,15.7545]
["bitfinex","SOLUSD",1646341920502,23.025,95.319,95.221,106.20742667]
["bitfinex","SOLUSD",1646341920706,64.84890096,95.318,95.223,105.3]
["bitfinex","SOLUSD",1646341921005,15.7558,95.3,95.223,105.3]
["bitfinex","SOLUSD",1646341921202,50.98174438,95.299,95.225,105.3]
["bitfinex","SOLUSD",1646341921404,50.98174438,95.299,95.23,15.7541]
["bitfinex","SOLUSD",1646341923405,23.025,95.319,95.231,105.3]
["bitfinex","SOLUSD",1646341923607,23.025,95.319,95.232,0.55280064]
["bitfinex","SOLUSD",1646341924206,23.025,95.319,95.233,5.247]
["bitfinex","SOLUSD",1646341924407,59.06001972,95.318,95.234,0.56007436]
["bitfinex","SOLUSD",1646341924610,59.06001972,95.318,95.235,5.247]
["bitfinex","SOLUSD",1646341924809,59.06001972,95.318,95.236,23.9555]
["bitfinex","SOLUSD",1646341925011,59.06001972,95.318,95.237,55.55581478]
["bitfinex","SOLUSD",1646341925511,23.025,95.319,95.241,105.84821621]
["bitfinex","SOLUSD",1646341925810,23.025,95.319,95.243,0.56107882]
["bitfinex","SOLUSD",1646341926009,23.025,95.319,95.244,5.247]
["bitfinex","SOLUSD",1646341926210,23.025,95.319,95.245,0.56107882]
["bitfinex","SOLUSD",1646341926611,23.025,95.319,95.244,5.247]
["bitfinex","SOLUSD",1646341927011,23.025,95.319,95.239,5.247]
["bitfinex","SOLUSD",1646341927411,23.025,95.319,95.24,0.50460427]
["bitfinex","SOLUSD",1646341927612,23.025,95.319,95.241,5.247]
["bitfinex","SOLUSD",1646341928014,23.025,95.319,95.238,5.247]
["bitfinex","SOLUSD",1646341929215,23.025,95.319,95.238,110.547]
["bitfinex","SOLUSD",1646341929418,23.025,95.319,95.238,5.247]
["bitfinex","SOLUSD",1646341931720,15.7542,95.31,95.238,5.247]
["bitfinex","SOLUSD",1646341931919,1.66689071,95.318,95.238,5.247]
["bitfinex","SOLUSD",1646341932318,21.79440112,95.317,95.217,5.247]
["bitfinex","SOLUSD",1646341932722,106.96689071,95.316,95.218,23.8783]
["bitfinex","SOLUSD",1646341933120,23.46129183,95.315,95.218,23.8783]
["bitfinex","SOLUSD",1646341933621,105.3,95.313,95.218,23.8783]
["bitfinex","SOLUSD",1646341933823,23.46129183,95.314,95.218,23.8783]
["bitfinex","SOLUSD",1646341934019,15.7592,95.28,95.218,23.8783]
["bitfinex","SOLUSD",1646341934220,60.44288936,95.279,95.218,23.8783]
["bitfinex","SOLUSD",1646341937525,60.44288936,95.279,95.219,60.90187739]
["bitfinex","SOLUSD",1646341940024,60.44288936,95.279,95.218,23.8783]
["bitfinex","SOLUSD",1646341947333,60.44288936,95.279,95.22,15.7559]
["bitfinex","SOLUSD",1646341948034,23.7255,95.309,95.22,15.7559]
["bitfinex","SOLUSD",1646341948233,23.7255,95.309,95.221,3.1516171]
["bitfinex","SOLUSD",1646341948433,23.7255,95.309,95.23,15.7534]
["bitfinex","SOLUSD",1646341948634,23.7255,95.309,95.231,0.60257707]
["bitfinex","SOLUSD",1646341949035,51.07952118,95.308,95.233,26.32182821]
["bitfinex","SOLUSD",1646341949838,51.07952118,95.308,95.234,105.3]
["bitfinex","SOLUSD",1646341950046,51.07952118,95.308,95.235,0.47856467]
["bitfinex","SOLUSD",1646341952552,51.07952118,95.308,95.233,26.32182821]
["bitfinex","SOLUSD",1646341952951,51.07952118,95.308,95.234,105.3]
["bitfinex","SOLUSD",1646341953151,51.07952118,95.308,95.233,26.32182821]
["bitfinex","SOLUSD",1646341954854,51.07952118,95.308,95.234,105.3]
["bitfinex","SOLUSD",1646341955255,51.07952118,95.308,95.233,26.32182821]
["bitfinex","SOLUSD",1646341955855,51.07952118,95.308,95.234,110.548]
["bitfinex","SOLUSD",1646341956053,51.07952118,95.308,95.234,5.248]
["bitfinex","SOLUSD",1646341960860,51.07952118,95.308,95.232,23.0006]
["bitfinex","SOLUSD",1646341962360,15.7573,95.29,95.232,23.0006]
["bitfinex","SOLUSD",1646341963159,55.47699845,95.289,95.233,57.38123476]
["bitfinex","SOLUSD",1646341963959,15.7573,95.29,95.233,57.38123476]
["bitfinex","SOLUSD",1646341964260,1.66678006,95.307,95.233,57.38123476]
["bitfinex","SOLUSD",1646341964662,15.5792,95.308,95.233,57.38123476]
["bitfinex","SOLUSD",1646341965060,53.7869221,95.307,95.233,57.38123476]
["bitfinex","SOLUSD",1646341965260,23.7255,95.309,95.233,57.38123476]
["bitfinex","SOLUSD",1646341965861,23.7255,95.309,95.234,105.3]
["bitfinex","SOLUSD",1646341966060,1.66678006,95.339,95.235,0.68022634]
["bitfinex","SOLUSD",1646341966460,59.5765531,95.34,95.237,105.98022634]
["bitfinex","SOLUSD",1646341966660,59.5765531,95.34,95.242,0.68022634]
["bitfinex","SOLUSD",1646341966861,24.1962,95.339,95.244,0.68022634]
["bitfinex","SOLUSD",1646341967060,24.1962,95.339,95.246,0.68022634]
["bitfinex","SOLUSD",1646341967275,24.1962,95.339,95.26,15.7482]
["bitfinex","SOLUSD",1646341967561,24.1962,95.339,95.261,105.3]
["bitfinex","SOLUSD",1646341967760,24.1962,95.339,95.262,0.68022634]
["bitfinex","SOLUSD",1646341968162,24.1962,95.339,95.263,5.246]
["bitfinex","SOLUSD",1646341968361,66.00672754,95.338,95.264,24.8853]
["bitfinex","SOLUSD",1646341968762,66.00672754,95.338,95.264,30.1313]
["bitfinex","SOLUSD",1646341969163,66.00672754,95.338,95.27,15.7468]
["bitfinex","SOLUSD",1646341969566,66.00672754,95.338,95.271,5.246]
["bitfinex","SOLUSD",1646341974169,66.00672754,95.338,95.271,4.246]
["bitfinex","SOLUSD",1646341975469,2.82378006,95.337,95.245,5.246]
["bitfinex","SOLUSD",1646341975671,24.61818118,95.337,95.245,24.9831]
["bitfinex","SOLUSD",1646341975869,1.66678006,95.336,95.245,24.9831]
["bitfinex","SOLUSD",1646341976070,1.158,95.335,95.246,52.44523624]
["bitfinex","SOLUSD",1646341976370,1.66678006,95.334,95.246,52.44523624]
["bitfinex","SOLUSD",1646341976571,1.159,95.333,95.246,52.44523624]
["bitfinex","SOLUSD",1646341976971,15.751,95.33,95.246,52.44523624]
["bitfinex","SOLUSD",1646341977171,1.16,95.329,95.246,52.44523624]
["bitfinex","SOLUSD",1646341977374,2.82678006,95.329,95.246,52.44523624]
["bitfinex","SOLUSD",1646341977974,2.82678006,95.329,95.245,24.9831]
["bitfinex","SOLUSD",1646341978174,38.99040951,95.328,95.231,5.247]
["bitfinex","SOLUSD",1646341978374,106.456,95.327,95.221,5.247]
["bitfinex","SOLUSD",1646341978576,147.73490839,95.327,95.22,15.7549]
["bitfinex","SOLUSD",1646341978873,105.3,95.325,95.22,15.7549]
["bitfinex","SOLUSD",1646341979074,1.152,95.324,95.221,76.58480891]
["bitfinex","SOLUSD",1646341979372,66.0946193,95.289,95.221,53.08040891]
["bitfinex","SOLUSD",1646341980374,66.0946193,95.289,95.205,24.8887]
["bitfinex","SOLUSD",1646341980575,1.135,95.288,95.205,24.8887]
["bitfinex","SOLUSD",1646341980875,2.80178006,95.288,95.205,24.8887]
["bitfinex","SOLUSD",1646341981274,1.66678006,95.287,95.205,73.62291103]
["bitfinex","SOLUSD",1646341981474,1.151,95.286,95.205,73.62291103]
["bitfinex","SOLUSD",1646341982076,15.7609,95.27,95.205,73.62291103]
["bitfinex","SOLUSD",1646341983683,15.7609,95.27,95.205,24.8887]
["bitfinex","SOLUSD",1646341987312,1.178,95.269,95.205,24.8887]
["bitfinex","SOLUSD",1646341988115,1.178,95.269,95.154,5.4816978]
["bitfinex","SOLUSD",1646341988116,1.66678006,95.268,95.154,5.4816978]
["bitfinex","SOLUSD",1646341988315,1.183,95.267,95.156,105.3]
["bitfinex","SOLUSD",1646341988513,41.88662945,95.267,95.156,105.3]
["bitfinex","SOLUSD",1646341988713,18.58267505,95.266,95.155,48.3654]
["bitfinex","SOLUSD",1646341988912,1.188,95.265,95.18,65.55177046]
["bitfinex","SOLUSD",1646341989114,2.8547118,95.265,95.18,65.55177046]
["bitfinex","SOLUSD",1646341989312,1.6667118,95.264,95.18,65.55177046]
["bitfinex","SOLUSD",1646341990216,60.46503895,95.239,95.18,65.55177046]
["bitfinex","SOLUSD",1646341990614,60.46503895,95.239,95.16,15.7648]
["bitfinex","SOLUSD",1646341991616,60.46503895,95.239,95.165,56.92090475]
["bitfinex","SOLUSD",1646341992615,60.46503895,95.239,95.16,15.7648]
["bitfinex","SOLUSD",1646341993525,60.46503895,95.239,95.166,55.54506426]
["bitfinex","SOLUSD",1646341994923,1.156,95.238,95.16,15.7648]
["bitfinex","SOLUSD",1646341995123,24.1971,95.238,95.16,15.7648]
["bitfinex","SOLUSD",1646341995324,15.7673,95.23,95.155,48.3654]
["bitfinex","SOLUSD",1646341995626,1.12,95.229,95.141,5.0]
["bitfinex","SOLUSD",1646341995924,105.3,95.216,95.119,5.0]
["bitfinex","SOLUSD",1646341996125,63.2,95.211,95.111,57.85974578]
["bitfinex","SOLUSD",1646341996334,12.66,95.2,95.111,23.0708]
["bitfinex","SOLUSD",1646341996528,1.084,95.199,95.111,23.0708]
["bitfinex","SOLUSD",1646341996929,81.67560479,95.198,95.111,23.0708]
["bitfinex","SOLUSD",1646341997130,15.7757,95.18,95.111,23.0708]
["bitfinex","SOLUSD",1646341997730,1.155,95.189,95.111,23.0708]
["bitfinex","SOLUSD",1646341997932,1.19,95.203,95.111,23.0708]
["bitfinex","SOLUSD",1646341998331,1.19,95.203,95.121,105.3]
["bitfinex","SOLUSD",1646341998743,1.19,95.203,95.126,4.92452436]
["bitfinex","SOLUSD",1646341998747,1.19,95.203,95.125,168.5]
["bitfinex","SOLUSD",1646341998930,1.19,95.203,95.132,0.54897228]
["bitfinex","SOLUSD",1646341999130,1.19,95.203,95.142,0.57793096]
["bitfinex","SOLUSD",1646341999330,1.19,95.203,95.151,105.3]
["bitfinex","SOLUSD",1646341999532,1.19,95.203,95.153,105.3]
["bitfinex","SOLUSD",1646341999931,1.19,95.203,95.155,105.3]
["bitfinex","SOLUSD",1646342000133,1.19,95.203,95.16,15.7653]
["bitfinex","SOLUSD",1646342001032,1.19,95.203,95.162,105.3]
["bitfinex","SOLUSD",1646342001231,1.19,95.203,95.164,105.3]
["bitfinex","SOLUSD",1646342001631,1.19,95.203,95.165,0.52169924]
["bitfinex","SOLUSD",1646342001932,1.19,95.203,95.164,105.3]
["bitfinex","SOLUSD",1646342002131,1.19,95.203,95.165,0.52169924]
["bitfinex","SOLUSD",1646342002332,15.7637,95.26,95.167,105.3]
["bitfinex","SOLUSD",1646342002637,23.7522,95.259,95.172,0.62397552]
["bitfinex","SOLUSD",1646342002831,23.7522,95.259,95.173,26.0207]
["bitfinex","SOLUSD",1646342003033,23.7522,95.259,95.174,105.92397552]
["bitfinex","SOLUSD",1646342003234,23.7522,95.259,95.175,1.189]
["bitfinex","SOLUSD",1646342003536,23.7522,95.259,95.178,0.62397552]
["bitfinex","SOLUSD",1646342003731,23.7522,95.259,95.18,13.28397552]
["bitfinex","SOLUSD",1646342003935,23.7522,95.259,95.18,29.04617552]
["bitfinex","SOLUSD",1646342004339,23.7522,95.259,95.181,105.3]
["bitfinex","SOLUSD",1646342004739,23.7522,95.259,95.182,1.81297552]
["bitfinex","SOLUSD",1646342008048,23.7522,95.259,95.182,1.189]
["bitfinex","SOLUSD",1646342008245,23.7522,95.259,95.181,106.489]
["bitfinex","SOLUSD",1646342008442,23.7522,95.259,95.182,0.48075987]
["bitfinex","SOLUSD",1646342008642,23.7522,95.259,95.184,0.48075987]
["bitfinex","SOLUSD",1646342008842,23.7522,95.259,95.185,1.189]
["bitfinex","SOLUSD",1646342009044,23.7522,95.259,95.183,1.189]
["bitfinex","SOLUSD",1646342009244,23.7522,95.259,95.182,1.189]
["bitfinex","SOLUSD",1646342010145,23.7522,95.259,95.181,1.189]
["bitfinex","SOLUSD",1646342010344,23.7522,95.259,95.181,106.489]
["bitfinex","SOLUSD",1646342010947,23.7522,95.259,95.181,1.189]
["bitfinex","SOLUSD",1646342011544,23.7522,95.259,95.181,106.489]
["bitfinex","SOLUSD",1646342013364,72.99197535,95.267,95.181,106.489]
["bitfinex","SOLUSD",1646342013567,23.5833,95.267,95.182,3.09183109]
["bitfinex","SOLUSD",1646342013767,23.5833,95.267,95.183,5.25]
["bitfinex","SOLUSD",1646342014064,23.5833,95.267,95.184,105.8615282]
["bitfinex","SOLUSD",1646342014363,23.5833,95.267,95.186,0.56726443]
["bitfinex","SOLUSD",1646342014564,49.17883286,95.266,95.191,105.3]
["bitfinex","SOLUSD",1646342014765,24.0302,95.265,95.193,105.3]
["bitfinex","SOLUSD",1646342014964,24.0302,95.265,95.195,0.56726443]
["bitfinex","SOLUSD",1646342015164,24.0302,95.265,95.196,5.25]
["bitfinex","SOLUSD",1646342015364,24.0302,95.265,95.195,5.25]
["bitfinex","SOLUSD",1646342015564,24.0302,95.265,95.195,0.51050287]
["bitfinex","SOLUSD",1646342015764,24.0302,95.265,95.197,0.51050287]
["bitfinex","SOLUSD",1646342015964,24.0302,95.265,95.198,5.25]
["bitfinex","SOLUSD",1646342016267,58.60081389,95.264,95.193,5.25]
["bitfinex","SOLUSD",1646342017064,58.60081389,95.264,95.193,110.55]
["bitfinex","SOLUSD",1646342017267,58.60081389,95.264,95.193,110.18453333]
["bitfinex","SOLUSD",1646342024072,58.60081389,95.264,95.193,4.88453333]
["bitfinex","SOLUSD",1646342026075,58.60081389,95.264,95.193,110.18453333]
["bitfinex","SOLUSD",1646342026274,58.60081389,95.264,95.193,4.88453333]
["bitfinex","SOLUSD",1646342026987,24.0302,95.265,95.193,4.88453333]
["bitfinex","SOLUSD",1646342027377,24.0302,95.265,95.193,110.18453333]
["bitfinex","SOLUSD",1646342027577,24.0302,95.265,95.193,4.88453333]
["bitfinex","SOLUSD",1646342027980,51.60837348,95.264,95.193,4.88453333]
["bitfinex","SOLUSD",1646342034991,24.0302,95.265,95.193,4.88453333]
["bitfinex","SOLUSD",1646342035192,24.0302,95.265,95.193,110.18453333]
["bitfinex","SOLUSD",1646342035391,24.0302,95.265,95.194,0.64036462]
["bitfinex","SOLUSD",1646342035593,12.66,95.31,95.194,0.64036462]
["bitfinex","SOLUSD",1646342035792,22.5401,95.309,95.195,105.3]
["bitfinex","SOLUSD",1646342035991,22.5401,95.309,95.199,105.3]
["bitfinex","SOLUSD",1646342036192,22.5401,95.309,95.211,105.3]
["bitfinex","SOLUSD",1646342036392,22.5401,95.309,95.213,105.3]
["bitfinex","SOLUSD",1646342036591,22.5401,95.309,95.215,105.3]
["bitfinex","SOLUSD",1646342036791,22.5401,95.309,95.231,105.3]
["bitfinex","SOLUSD",1646342036992,22.5401,95.309,95.233,105.3]
["bitfinex","SOLUSD",1646342037195,22.5401,95.309,95.234,0.95789579]
["bitfinex","SOLUSD",1646342039820,22.5401,95.309,95.233,0.95789579]
["bitfinex","SOLUSD",1646342040016,22.5401,95.309,95.232,49.1137388]
["bitfinex","SOLUSD",1646342040416,22.5401,95.309,95.232,24.5793388]
["bitfinex","SOLUSD",1646342041016,15.7563,95.3,95.232,24.5793388]
["bitfinex","SOLUSD",1646342042321,15.7563,95.3,95.213,23.8316]
["bitfinex","SOLUSD",1646342042721,15.7581,95.29,95.213,23.8316]
["bitfinex","SOLUSD",1646342042920,23.9357,95.289,95.213,23.8316]
["bitfinex","SOLUSD",1646342043621,62.94424875,95.288,95.213,23.8316]
["bitfinex","SOLUSD",1646342044020,15.7615,95.27,95.213,23.8316]
["bitfinex","SOLUSD",1646342044221,66.12307849,95.269,95.213,23.8316]
["bitfinex","SOLUSD",1646342046724,15.763,95.26,95.175,105.3]
["bitfinex","SOLUSD",1646342046924,15.763,95.26,95.182,22.8889]
["bitfinex","SOLUSD",1646342047426,15.763,95.26,95.194,64.27208292]
["bitfinex","SOLUSD",1646342049825,15.763,95.26,95.182,22.8889]
["bitfinex","SOLUSD",1646342050027,15.763,95.26,95.183,105.3]
["bitfinex","SOLUSD",1646342050927,15.763,95.26,95.193,59.63229856]
["bitfinex","SOLUSD",1646342052227,15.763,95.26,95.194,24.5733]
["bitfinex","SOLUSD",1646342053428,15.765,95.25,95.194,24.5733]
["bitfinex","SOLUSD",1646342054229,54.65444341,95.249,95.194,24.5733]
["bitfinex","SOLUSD",1646342054429,54.65444341,95.249,95.193,4.88453333]
["bitfinex","SOLUSD",1646342054630,15.7665,95.24,95.193,4.88453333]
["bitfinex","SOLUSD",1646342054830,15.7665,95.24,95.161,22.8483]
["bitfinex","SOLUSD",1646342055030,24.2281,95.239,95.161,22.8483]
["bitfinex","SOLUSD",1646342055832,24.2281,95.239,95.142,23.1216]
["bitfinex","SOLUSD",1646342056035,25.89472991,95.239,95.142,23.1216]
["bitfinex","SOLUSD",1646342056435,105.3,95.238,95.12,15.7715]
["bitfinex","SOLUSD",1646342056838,15.7746,95.19,95.121,27.23178685]
["bitfinex","SOLUSD",1646342057137,65.29073142,95.189,95.121,27.23178685]
["bitfinex","SOLUSD",1646342057333,65.29073142,95.189,95.112,27.23178685]
["bitfinex","SOLUSD",1646342058938,15.7763,95.18,95.108,27.23178685]
["bitfinex","SOLUSD",1646342059637,65.29073142,95.189,95.108,27.23178685]
["bitfinex","SOLUSD",1646342060136,65.29073142,95.189,95.092,27.23178685]
["bitfinex","SOLUSD",1646342060538,65.29073142,95.189,95.093,55.32224376]
["bitfinex","SOLUSD",1646342061038,15.7779,95.17,95.094,27.23178685]
["bitfinex","SOLUSD",1646342061239,61.39649331,95.169,95.094,27.23178685]
["bitfinex","SOLUSD",1646342061436,15.7779,95.17,95.095,105.3]
["bitfinex","SOLUSD",1646342061637,47.0253,95.188,95.095,107.84904003]
["bitfinex","SOLUSD",1646342061837,47.0253,95.188,95.096,27.23178685]
["bitfinex","SOLUSD",1646342062438,15.7764,95.18,95.096,27.23178685]
["bitfinex","SOLUSD",1646342065366,15.7764,95.18,95.097,105.3]
["bitfinex","SOLUSD",1646342065766,15.7764,95.18,95.099,105.3]
["bitfinex","SOLUSD",1646342066267,15.7764,95.18,95.101,105.3]
["bitfinex","SOLUSD",1646342066667,15.7764,95.18,95.103,105.3]
["bitfinex","SOLUSD",1646342066868,15.7764,95.18,95.102,27.23178685]
["bitfinex","SOLUSD",1646342067070,15.7764,95.18,95.095,2.54904003]
["bitfinex","SOLUSD",1646342067466,15.7764,95.18,95.096,27.1622416]
["bitfinex","SOLUSD",1646342067968,15.7764,95.18,95.097,105.3]
["bitfinex","SOLUSD",1646342068170,15.7764,95.18,95.098,0.48669907]
["bitfinex","SOLUSD",1646342068370,15.7764,95.18,95.099,105.3]
["bitfinex","SOLUSD",1646342068569,15.7764,95.18,95.1,0.51039978]
["bitfinex","SOLUSD",1646342068769,15.7764,95.18,95.101,105.3]
["bitfinex","SOLUSD",1646342068969,15.7764,95.18,95.102,0.52600692]
["bitfinex","SOLUSD",1646342070070,52.68704857,95.187,95.096,0.52600692]
["bitfinex","SOLUSD",1646342070274,52.68704857,95.187,95.1,12.66]
["bitfinex","SOLUSD",1646342070470,52.68704857,95.187,95.101,105.3]
["bitfinex","SOLUSD",1646342070674,52.68704857,95.187,95.102,0.60054138]
["bitfinex","SOLUSD",1646342070872,52.68704857,95.187,95.103,105.3]
["bitfinex","SOLUSD",1646342071076,52.68704857,95.187,95.111,105.3]
["bitfinex","SOLUSD",1646342071273,47.0253,95.188,95.113,105.3]
["bitfinex","SOLUSD",1646342071474,15.7709,95.22,95.114,0.60561999]
["bitfinex","SOLUSD",1646342071672,46.93041084,95.219,95.115,105.3]
["bitfinex","SOLUSD",1646342071972,24.3847,95.219,95.117,105.3]
["bitfinex","SOLUSD",1646342072172,23.7365,95.234,95.131,105.3]
["bitfinex","SOLUSD",1646342072372,84.75783238,95.234,95.141,105.3]
["bitfinex","SOLUSD",1646342072573,84.75783238,95.234,95.151,105.3]
["bitfinex","SOLUSD",1646342072771,84.75783238,95.234,95.153,105.3]
["bitfinex","SOLUSD",1646342072971,84.75783238,95.234,95.154,0.83639907]
["bitfinex","SOLUSD",1646342073374,24.3847,95.253,95.161,105.3]
["bitfinex","SOLUSD",1646342073573,24.3847,95.253,95.162,0.83639907]
["bitfinex","SOLUSD",1646342073776,25.40312991,95.278,95.162,9.26814614]
["bitfinex","SOLUSD",1646342073976,25.40312991,95.278,95.163,133.97326554]
["bitfinex","SOLUSD",1646342074175,23.7365,95.278,95.166,5.0]
["bitfinex","SOLUSD",1646342074376,51.20507088,95.277,95.18,12.66]
["bitfinex","SOLUSD",1646342074575,51.20507088,95.277,95.191,105.3]
["bitfinex","SOLUSD",1646342074775,51.20507088,95.277,95.193,105.3]
["bitfinex","SOLUSD",1646342074976,51.20507088,95.277,95.194,0.83639907]
["bitfinex","SOLUSD",1646342077980,22.54571084,95.299,95.194,0.83639907]
["bitfinex","SOLUSD",1646342078179,22.54571084,95.299,95.195,2.54904003]
["bitfinex","SOLUSD",1646342078382,15.7571,95.3,95.196,0.83639907]
["bitfinex","SOLUSD",1646342078578,22.54571084,95.315,95.211,105.3]
["bitfinex","SOLUSD",1646342078779,22.54571084,95.315,95.221,105.3]
["bitfinex","SOLUSD",1646342078985,52.99697087,95.314,95.223,105.3]
["bitfinex","SOLUSD",1646342079182,52.99697087,95.314,95.224,0.83639907]
["bitfinex","SOLUSD",1646342079381,22.54571084,95.313,95.224,0.83639907]
["bitfinex","SOLUSD",1646342079782,15.7547,95.31,95.23,15.7546]
["bitfinex","SOLUSD",1646342079980,15.7547,95.31,95.231,106.13639907]
["bitfinex","SOLUSD",1646342080381,22.54571084,95.313,95.231,106.13639907]
["bitfinex","SOLUSD",1646342080580,22.54571084,95.328,95.231,106.13639907]
["bitfinex","SOLUSD",1646342080780,22.54571084,95.328,95.233,105.3]
["bitfinex","SOLUSD",1646342080984,22.54571084,95.328,95.234,0.83639907]
["bitfinex","SOLUSD",1646342081382,58.81282931,95.327,95.234,0.83639907]
["bitfinex","SOLUSD",1646342081780,81.35854015,95.327,95.234,0.83639907]
["bitfinex","SOLUSD",1646342084784,81.35854015,95.327,95.232,48.1314]
["bitfinex","SOLUSD",1646342085584,81.35854015,95.327,95.233,105.3]
["bitfinex","SOLUSD",1646342085783,81.35854015,95.327,95.232,48.1314]
["bitfinex","SOLUSD",1646342085988,15.7546,95.31,95.232,48.1314]
["bitfinex","SOLUSD",1646342086185,58.81282931,95.327,95.232,48.1314]
["bitfinex","SOLUSD",1646342086787,58.81282931,95.327,95.233,107.84904003]
["bitfinex","SOLUSD",1646342087189,58.81282931,95.327,95.234,2.54904003]
["bitfinex","SOLUSD",1646342087387,58.81282931,95.327,95.233,105.3]
["bitfinex","SOLUSD",1646342088289,15.7528,95.33,95.233,105.3]
["bitfinex","SOLUSD",1646342088492,15.7528,95.33,95.234,0.48939366]
["bitfinex","SOLUSD",1646342088694,15.7528,95.33,95.235,105.3]
["bitfinex","SOLUSD",1646342088889,15.7528,95.33,95.237,105.3]
["bitfinex","SOLUSD",1646342089090,15.7528,95.33,95.241,105.3]
["bitfinex","SOLUSD",1646342089294,52.1814772,95.329,95.242,24.43626404]
["bitfinex","SOLUSD",1646342089492,52.1814772,95.329,95.242,23.94687038]
["bitfinex","SOLUSD",1646342089692,52.1814772,95.329,95.243,105.3]
["bitfinex","SOLUSD",1646342090098,52.1814772,95.329,95.242,23.94687038]
["bitfinex","SOLUSD",1646342091596,15.7528,95.32,95.242,23.94687038]
["bitfinex","SOLUSD",1646342091897,15.7528,95.32,95.243,105.3]
["bitfinex","SOLUSD",1646342092699,15.7547,95.31,95.242,23.94687038]
["bitfinex","SOLUSD",1646342092900,48.75311455,95.309,95.242,23.94687038]
["bitfinex","SOLUSD",1646342093701,48.75311455,95.309,95.232,48.1314]
["bitfinex","SOLUSD",1646342094500,48.75311455,95.309,95.21,15.7563]
["bitfinex","SOLUSD",1646342094700,64.86161455,95.309,95.211,49.76011856]
["bitfinex","SOLUSD",1646342096203,49.77223997,95.289,95.211,49.76011856]
["bitfinex","SOLUSD",1646342100226,24.0237,95.308,95.212,105.3]
["bitfinex","SOLUSD",1646342100429,24.0237,95.308,95.221,105.3]
["bitfinex","SOLUSD",1646342100628,24.0237,95.308,95.211,52.30915859]
["bitfinex","SOLUSD",1646342100830,24.0237,95.308,95.212,23.3921]
["bitfinex","SOLUSD",1646342101128,54.67331829,95.307,95.213,105.3]
["bitfinex","SOLUSD",1646342101529,54.67331829,95.307,95.215,105.3]
["bitfinex","SOLUSD",1646342101727,54.67331829,95.307,95.214,22.8762]
["bitfinex","SOLUSD",1646342102129,54.67331829,95.307,95.231,22.98738415]
["bitfinex","SOLUSD",1646342104529,70.22751829,95.307,95.231,22.98738415]
["bitfinex","SOLUSD",1646342104930,70.22751829,95.307,95.232,24.685]
["bitfinex","SOLUSD",1646342105132,15.7563,95.3,95.232,24.685]
["bitfinex","SOLUSD",1646342107036,24.0237,95.308,95.233,105.3]
["bitfinex","SOLUSD",1646342107436,24.0237,95.308,95.234,0.47383064]
["bitfinex","SOLUSD",1646342107635,24.0237,95.308,95.233,105.3]
["bitfinex","SOLUSD",1646342108038,39.7762,95.32,95.233,105.3]
["bitfinex","SOLUSD",1646342113137,39.7762,95.32,95.233,111.13]
["bitfinex","SOLUSD",1646342113938,39.7762,95.32,95.234,5.247]
["bitfinex","SOLUSD",1646342114942,22.6693,95.335,95.235,105.83682979]
["bitfinex","SOLUSD",1646342115139,22.6693,95.335,95.241,5.0]
["bitfinex","SOLUSD",1646342115339,22.6693,95.335,95.251,105.3]
["bitfinex","SOLUSD",1646342115541,22.6693,95.335,95.27,15.7477]
["bitfinex","SOLUSD",1646342115739,22.6693,95.335,95.271,50.39284471]
["bitfinex","SOLUSD",1646342116241,21.07237751,95.364,95.273,0.66810559]
["bitfinex","SOLUSD",1646342116446,23.4821,95.363,95.273,0.66810559]
["bitfinex","SOLUSD",1646342117142,15.7481,95.35,95.272,23.7519]
["bitfinex","SOLUSD",1646342117743,15.7481,95.35,95.273,105.3]
["bitfinex","SOLUSD",1646342117942,15.7481,95.35,95.273,5.245]
["bitfinex","SOLUSD",1646342118143,36.82047751,95.35,95.273,5.245]
["bitfinex","SOLUSD",1646342118744,15.7538,95.33,95.243,5.245]
["bitfinex","SOLUSD",1646342119147,61.36428631,95.329,95.254,72.09113933]
["bitfinex","SOLUSD",1646342121049,15.7537,95.32,95.254,72.09113933]
["bitfinex","SOLUSD",1646342122448,15.7537,95.32,95.255,5.247]
["bitfinex","SOLUSD",1646342123952,15.7537,95.32,95.255,29.5951]
["bitfinex","SOLUSD",1646342124973,61.36428631,95.329,95.256,105.3]
["bitfinex","SOLUSD",1646342125574,61.36428631,95.329,95.257,5.247]
["bitfinex","SOLUSD",1646342125974,61.36428631,95.329,95.26,15.7496]
["bitfinex","SOLUSD",1646342126174,61.36428631,95.329,95.261,110.546]
["bitfinex","SOLUSD",1646342126877,16.0222,95.349,95.261,110.546]
["bitfinex","SOLUSD",1646342127075,16.0222,95.349,95.262,2.54904003]
["bitfinex","SOLUSD",1646342127375,16.0222,95.349,95.263,0.52381737]
["bitfinex","SOLUSD",1646342127776,16.0222,95.349,95.264,2.54904003]
["bitfinex","SOLUSD",1646342127978,16.0222,95.349,95.27,15.7479]
["bitfinex","SOLUSD",1646342128274,16.0222,95.349,95.273,105.3]
["bitfinex","SOLUSD",1646342128675,16.0222,95.349,95.274,2.54904003]
["bitfinex","SOLUSD",1646342128877,23.2502,95.359,95.274,2.54904003]
["bitfinex","SOLUSD",1646342129076,23.2502,95.359,95.275,0.51648282]
["bitfinex","SOLUSD",1646342129275,65.42526507,95.358,95.281,105.3]
["bitfinex","SOLUSD",1646342129480,65.42526507,95.358,95.28,28.4057]
["bitfinex","SOLUSD",1646342129481,65.42526507,95.358,95.28,12.66]
["bitfinex","SOLUSD",1646342129676,65.42526507,95.358,95.26,12.66]
["bitfinex","SOLUSD",1646342129977,23.73307738,95.351,95.254,24.9568]
["bitfinex","SOLUSD",1646342130377,1.65847471,95.35,95.255,63.99276204]
["bitfinex","SOLUSD",1646342130777,23.97680681,95.349,95.256,23.8051]
["bitfinex","SOLUSD",1646342131078,54.35009193,95.339,95.256,23.8051]
["bitfinex","SOLUSD",1646342131276,23.1238,95.338,95.256,23.8051]
["bitfinex","SOLUSD",1646342131878,23.1238,95.338,95.257,5.246]
["bitfinex","SOLUSD",1646342132279,15.7509,95.33,95.26,15.7491]
["bitfinex","SOLUSD",1646342132483,23.1238,95.338,95.26,15.7491]
["bitfinex","SOLUSD",1646342133280,23.1238,95.338,95.261,5.246]
["bitfinex","SOLUSD",1646342135287,23.1238,95.338,95.26,15.7491]
["bitfinex","SOLUSD",1646342135690,15.751,95.33,95.255,63.99276204]
["bitfinex","SOLUSD",1646342137094,15.751,95.33,95.256,24.3748]
["bitfinex","SOLUSD",1646342140098,23.1238,95.338,95.257,105.3]
["bitfinex","SOLUSD",1646342140498,23.1238,95.338,95.256,24.3748]
["bitfinex","SOLUSD",1646342141097,61.59990905,95.337,95.256,24.3748]
["bitfinex","SOLUSD",1646342141297,23.1238,95.338,95.256,24.3748]
["bitfinex","SOLUSD",1646342141500,23.1238,95.338,95.257,2.54904003]
["bitfinex","SOLUSD",1646342141798,23.1238,95.338,95.261,105.3]
["bitfinex","SOLUSD",1646342145298,23.1238,95.338,95.26,15.7481]
["bitfinex","SOLUSD",1646342145899,23.1238,95.338,95.257,2.54904003]
["bitfinex","SOLUSD",1646342146102,23.1238,95.338,95.256,24.3748]
["bitfinex","SOLUSD",1646342146902,15.7508,95.33,95.256,24.3748]
["bitfinex","SOLUSD",1646342147103,56.44081316,95.329,95.256,24.3748]
["bitfinex","SOLUSD",1646342147304,82.07609468,95.329,95.256,24.3748]
["bitfinex","SOLUSD",1646342147503,105.3,95.328,95.23,2.54904003]
["bitfinex","SOLUSD",1646342147701,22.916,95.327,95.218,2.54904003]
["bitfinex","SOLUSD",1646342147901,105.3,95.326,95.211,22.543]
["bitfinex","SOLUSD",1646342148103,143.07409786,95.326,95.215,51.80515986]
["bitfinex","SOLUSD",1646342148304,52.5308,95.31,95.211,22.543]
["bitfinex","SOLUSD",1646342148503,65.1908,95.31,95.211,22.543]
["bitfinex","SOLUSD",1646342148701,23.97680681,95.309,95.211,22.543]
["bitfinex","SOLUSD",1646342148901,25.63525719,95.309,95.211,22.543]
["bitfinex","SOLUSD",1646342149101,1.65845038,95.308,95.211,22.543]
["bitfinex","SOLUSD",1646342149302,64.26501692,95.307,95.211,70.95734052]
["bitfinex","SOLUSD",1646342149703,1.65845038,95.306,95.211,70.95734052]
["bitfinex","SOLUSD",1646342149905,1.65845038,95.306,95.211,22.543]
["bitfinex","SOLUSD",1646342150110,15.7593,95.28,95.211,22.543]
["bitfinex","SOLUSD",1646342151006,58.69012349,95.279,95.211,22.543]
["bitfinex","SOLUSD",1646342155911,58.69012349,95.279,95.212,105.3]
["bitfinex","SOLUSD",1646342156112,58.69012349,95.279,95.211,22.543]
["bitfinex","SOLUSD",1646342156714,23.97680681,95.305,95.211,22.543]
["bitfinex","SOLUSD",1646342157119,23.97680681,95.305,95.212,105.3]
["bitfinex","SOLUSD",1646342157414,15.7557,95.3,95.212,105.3]
["bitfinex","SOLUSD",1646342157619,48.87043931,95.299,95.212,105.3]
["bitfinex","SOLUSD",1646342159432,48.87043931,95.299,95.214,105.3]
["bitfinex","SOLUSD",1646342160032,48.87043931,95.299,95.221,105.3]
["bitfinex","SOLUSD",1646342160234,48.87043931,95.299,95.223,105.3]
["bitfinex","SOLUSD",1646342161132,48.87043931,95.299,95.222,24.0894]
["bitfinex","SOLUSD",1646342162036,15.7575,95.29,95.222,24.0894]
["bitfinex","SOLUSD",1646342162233,48.87043931,95.299,95.222,24.0894]
["bitfinex","SOLUSD",1646342162433,1.65845038,95.298,95.201,23.6847]
["bitfinex","SOLUSD",1646342162634,105.3,95.29,95.17,12.66]
["bitfinex","SOLUSD",1646342162838,117.96,95.29,95.154,49.0912]
["bitfinex","SOLUSD",1646342163034,15.45574143,95.289,95.171,27.19019184]
["bitfinex","SOLUSD",1646342163233,39.43254824,95.289,95.171,27.19019184]
["bitfinex","SOLUSD",1646342163433,15.7642,95.25,95.16,15.7644]
["bitfinex","SOLUSD",1646342163636,105.3,95.269,95.156,27.19019184]
["bitfinex","SOLUSD",1646342163837,1.65845038,95.249,95.154,49.0912]
["bitfinex","SOLUSD",1646342164235,1.65845038,95.249,95.155,27.2222303]
["bitfinex","SOLUSD",1646342164437,61.95175952,95.248,95.155,89.06658523]
["bitfinex","SOLUSD",1646342164738,1.65845038,95.247,95.155,89.06658523]
["bitfinex","SOLUSD",1646342165236,1.65845038,95.247,95.156,27.2222303]
["bitfinex","SOLUSD",1646342166039,15.7676,95.23,95.156,27.2222303]
["bitfinex","SOLUSD",1646342166439,15.7676,95.23,95.155,61.84435493]
["bitfinex","SOLUSD",1646342167041,15.7676,95.23,95.156,105.3]
["bitfinex","SOLUSD",1646342168343,61.95175952,95.248,95.156,105.3]
["bitfinex","SOLUSD",1646342168747,15.7652,95.25,95.156,105.3]
["bitfinex","SOLUSD",1646342168947,1.65845038,95.272,95.156,105.3]
["bitfinex","SOLUSD",1646342169144,1.65845038,95.272,95.157,27.1401059]
["bitfinex","SOLUSD",1646342169343,1.65845038,95.272,95.159,0.50296129]
["bitfinex","SOLUSD",1646342169745,53.66386065,95.268,95.16,5.251]
["bitfinex","SOLUSD",1646342169946,53.66386065,95.268,95.161,105.3]
["bitfinex","SOLUSD",1646342170145,53.66386065,95.268,95.162,5.251]
["bitfinex","SOLUSD",1646342170345,55.32231103,95.268,95.162,5.251]
["bitfinex","SOLUSD",1646342170946,79.29911784,95.268,95.162,5.251]
["bitfinex","SOLUSD",1646342171146,15.764,95.25,95.162,5.251]
["bitfinex","SOLUSD",1646342173546,15.764,95.25,95.161,105.3]
["bitfinex","SOLUSD",1646342173946,15.764,95.25,95.16,28.4244]
["bitfinex","SOLUSD",1646342174146,15.764,95.25,95.161,105.3]
["bitfinex","SOLUSD",1646342174646,15.764,95.25,95.16,28.4244]
["bitfinex","SOLUSD",1646342175046,15.764,95.25,95.161,105.3]
["bitfinex","SOLUSD",1646342175851,15.764,95.25,95.162,5.251]
["bitfinex","SOLUSD",1646342176349,15.764,95.25,95.161,110.551]
["bitfinex","SOLUSD",1646342177458,79.29911784,95.268,95.161,110.551]
["bitfinex","SOLUSD",1646342177459,15.7625,95.26,95.161,110.551]
["bitfinex","SOLUSD",1646342178656,15.7625,95.26,95.163,105.3]
["bitfinex","SOLUSD",1646342178858,15.7625,95.26,95.164,5.251]
["bitfinex","SOLUSD",1646342179956,15.7625,95.26,95.162,5.251]
["bitfinex","SOLUSD",1646342180366,15.7625,95.26,95.164,105.3]
["bitfinex","SOLUSD",1646342180559,15.7625,95.26,95.165,5.251]
["bitfinex","SOLUSD",1646342180760,15.7625,95.26,95.171,105.3]
["bitfinex","SOLUSD",1646342180963,15.7625,95.26,95.173,0.48215361]
["bitfinex","SOLUSD",1646342181360,15.7625,95.26,95.174,5.251]
["bitfinex","SOLUSD",1646342181760,15.7625,95.26,95.174,0.47147307]
["bitfinex","SOLUSD",1646342181965,15.7625,95.26,95.175,5.251]
["bitfinex","SOLUSD",1646342182164,15.7625,95.26,95.176,0.47151586]
["bitfinex","SOLUSD",1646342182362,15.7625,95.26,95.177,5.251]
["bitfinex","SOLUSD",1646342182561,15.7625,95.26,95.174,5.251]
["bitfinex","SOLUSD",1646342182968,15.7625,95.26,95.175,0.46997476]
["bitfinex","SOLUSD",1646342183174,1.65845038,95.278,95.177,0.6340219]
["bitfinex","SOLUSD",1646342183364,15.7605,95.28,95.191,105.3]
["bitfinex","SOLUSD",1646342183568,24.1534,95.288,95.193,105.3]
["bitfinex","SOLUSD",1646342183874,24.1534,95.288,95.196,0.7084061]
["bitfinex","SOLUSD",1646342184065,24.1534,95.288,95.201,105.3]
["bitfinex","SOLUSD",1646342184066,60.32237583,95.287,95.201,105.3]
["bitfinex","SOLUSD",1646342184287,60.32237583,95.287,95.203,0.7084061]
["bitfinex","SOLUSD",1646342184487,60.32237583,95.287,95.204,5.249]
["bitfinex","SOLUSD",1646342184686,60.32237583,95.287,95.203,0.7084061]
["bitfinex","SOLUSD",1646342184892,60.32237583,95.287,95.205,0.7084061]
["bitfinex","SOLUSD",1646342185087,60.32237583,95.287,95.206,5.249]
["bitfinex","SOLUSD",1646342185292,60.32237583,95.287,95.203,5.249]
["bitfinex","SOLUSD",1646342185489,60.32237583,95.287,95.202,5.249]
["bitfinex","SOLUSD",1646342186090,60.32237583,95.287,95.211,105.3]
["bitfinex","SOLUSD",1646342186289,60.32237583,95.287,95.211,110.549]
["bitfinex","SOLUSD",1646342187190,23.97680681,95.286,95.211,5.249]
["bitfinex","SOLUSD",1646342187392,25.63525719,95.286,95.196,10.90314778]
["bitfinex","SOLUSD",1646342187591,1.65845038,95.285,95.196,10.90314778]
["bitfinex","SOLUSD",1646342187792,25.63525719,95.285,95.197,5.249]
["bitfinex","SOLUSD",1646342188192,25.63525719,95.284,95.197,5.249]
["bitfinex","SOLUSD",1646342188593,25.63525719,95.283,95.195,5.249]
["bitfinex","SOLUSD",1646342188791,25.63525719,95.283,95.172,5.249]
["bitfinex","SOLUSD",1646342188992,15.7624,95.26,95.172,5.249]
["bitfinex","SOLUSD",1646342189492,15.7624,95.26,95.191,57.35813284]
["bitfinex","SOLUSD",1646342191296,15.764,95.25,95.191,57.35813284]
["bitfinex","SOLUSD",1646342191494,50.31176369,95.249,95.191,57.35813284]
["bitfinex","SOLUSD",1646342191894,50.31176369,95.249,95.195,5.25]
["bitfinex","SOLUSD",1646342192296,50.31176369,95.249,95.171,5.25]
["bitfinex","SOLUSD",1646342192999,50.31176369,95.249,95.172,58.57040894]
["bitfinex","SOLUSD",1646342193197,50.31176369,95.249,95.173,5.251]
["bitfinex","SOLUSD",1646342193798,50.31176369,95.249,95.172,58.57040894]
["bitfinex","SOLUSD",1646342203709,50.31176369,95.249,95.173,27.12925271]
["bitfinex","SOLUSD",1646342204510,50.31176369,95.249,95.174,105.3]
["bitfinex","SOLUSD",1646342204710,50.31176369,95.249,95.173,27.12925271]
["bitfinex","SOLUSD",1646342204912,50.31176369,95.249,95.175,27.12925271]
["bitfinex","SOLUSD",1646342205312,50.31176369,95.249,95.173,27.12925271]
["bitfinex","SOLUSD",1646342208918,24.9552,95.269,95.174,105.3]
["bitfinex","SOLUSD",1646342209226,2.90531463,95.353,95.174,105.3]
["bitfinex","SOLUSD",1646342209227,65.1934,95.3,95.175,0.56002285]
["bitfinex","SOLUSD",1646342209417,22.7525,95.287,95.178,0.70657047]
["bitfinex","SOLUSD",1646342209617,22.7525,95.287,95.191,106.00657047]
["bitfinex","SOLUSD",1646342209817,22.7525,95.287,95.194,0.70657047]
["bitfinex","SOLUSD",1646342210019,63.86290922,95.286,95.194,0.70657047]
["bitfinex","SOLUSD",1646342210221,63.86290922,95.286,95.195,27.12925271]
["bitfinex","SOLUSD",1646342210441,63.86290922,95.286,95.196,0.70657047]
["bitfinex","SOLUSD",1646342210839,63.86290922,95.286,95.195,27.12925271]
["bitfinex","SOLUSD",1646342211039,63.86290922,95.286,95.196,0.49260119]
["bitfinex","SOLUSD",1646342211238,63.86290922,95.286,95.195,27.12925271]
["bitfinex","SOLUSD",1646342211239,63.86290922,95.286,95.194,0.5024594]
["bitfinex","SOLUSD",1646342211642,63.86290922,95.286,95.195,27.12925271]
["bitfinex","SOLUSD",1646342211941,88.70638269,95.286,95.195,27.12925271]
["bitfinex","SOLUSD",1646342212141,88.70638269,95.286,95.196,0.47221834]
["bitfinex","SOLUSD",1646342212540,88.70638269,95.286,95.197,27.12925271]
["bitfinex","SOLUSD",1646342212941,88.70638269,95.286,95.194,105.3]
["bitfinex","SOLUSD",1646342213241,15.7592,95.28,95.196,105.3]
["bitfinex","SOLUSD",1646342213642,15.7592,95.28,95.197,27.12925271]
["bitfinex","SOLUSD",1646342213844,15.7592,95.28,95.198,105.3]
["bitfinex","SOLUSD",1646342214446,15.7566,95.3,95.201,105.3]
["bitfinex","SOLUSD",1646342214641,15.7566,95.3,95.211,105.3]
["bitfinex","SOLUSD",1646342214842,15.7566,95.3,95.213,105.3]
["bitfinex","SOLUSD",1646342215042,15.7566,95.3,95.214,0.65888944]
["bitfinex","SOLUSD",1646342215242,46.1338,95.315,95.215,105.3]
["bitfinex","SOLUSD",1646342215442,61.19176422,95.314,95.217,105.3]
["bitfinex","SOLUSD",1646342215741,61.19176422,95.314,95.221,105.95888944]
["bitfinex","SOLUSD",1646342215944,61.19176422,95.314,95.231,105.3]
["bitfinex","SOLUSD",1646342216142,61.19176422,95.314,95.232,22.748]
["bitfinex","SOLUSD",1646342216341,61.19176422,95.314,95.233,0.65888944]
["bitfinex","SOLUSD",1646342216946,61.19176422,95.314,95.232,22.748]
["bitfinex","SOLUSD",1646342218444,46.1338,95.315,95.24,12.66]
["bitfinex","SOLUSD",1646342218645,46.1338,95.315,95.242,0.65888944]
["bitfinex","SOLUSD",1646342218844,46.1338,95.315,95.245,0.65888944]
["bitfinex","SOLUSD",1646342219243,46.1338,95.315,95.243,23.838]
["bitfinex","SOLUSD",1646342219446,59.99959878,95.314,95.243,23.838]
["bitfinex","SOLUSD",1646342227650,15.7542,95.31,95.23,133.7135]
["bitfinex","SOLUSD",1646342227851,1.65445464,95.313,95.23,121.0535]
["bitfinex","SOLUSD",1646342228253,26.49792811,95.309,95.23,121.0535]
["bitfinex","SOLUSD",1646342228750,15.7558,95.3,95.219,5.248]
["bitfinex","SOLUSD",1646342229152,24.84347347,95.299,95.219,5.248]
["bitfinex","SOLUSD",1646342229352,26.49792811,95.299,95.218,23.1052]
["bitfinex","SOLUSD",1646342229554,1.65445464,95.298,95.218,23.1052]
["bitfinex","SOLUSD",1646342229756,26.49792811,95.298,95.218,23.1052]
["bitfinex","SOLUSD",1646342229953,24.84347347,95.297,95.218,23.1052]
["bitfinex","SOLUSD",1646342230557,1.65445464,95.296,95.218,23.1052]
["bitfinex","SOLUSD",1646342230954,24.84347347,95.295,95.218,23.1052]
["bitfinex","SOLUSD",1646342231155,51.3283734,95.279,95.218,23.1052]
["bitfinex","SOLUSD",1646342238763,51.3283734,95.279,95.202,22.7526]
["bitfinex","SOLUSD",1646342238966,51.3283734,95.279,95.203,24.3234]
["bitfinex","SOLUSD",1646342239165,15.7608,95.27,95.203,24.3234]
["bitfinex","SOLUSD",1646342239570,24.5466,95.278,95.203,24.3234]
["bitfinex","SOLUSD",1646342239969,1.65445464,95.277,95.203,24.3234]
["bitfinex","SOLUSD",1646342240465,24.84347347,95.276,95.203,24.3234]
["bitfinex","SOLUSD",1646342241167,54.32530492,95.249,95.203,24.3234]
["bitfinex","SOLUSD",1646342247173,54.32530492,95.249,95.181,5.25]
["bitfinex","SOLUSD",1646342247374,54.32530492,95.249,95.181,23.9266]
["bitfinex","SOLUSD",1646342250574,54.32530492,95.249,95.182,5.251]
["bitfinex","SOLUSD",1646342250777,54.32530492,95.249,95.182,110.551]
["bitfinex","SOLUSD",1646342253403,15.762,95.27,95.182,110.551]
["bitfinex","SOLUSD",1646342253605,15.759,95.29,95.183,3.03242298]
["bitfinex","SOLUSD",1646342253815,24.84347347,95.304,95.184,105.3]
["bitfinex","SOLUSD",1646342254006,22.8949,95.303,95.19,105.3]
["bitfinex","SOLUSD",1646342254205,22.8949,95.303,95.201,105.3]
["bitfinex","SOLUSD",1646342254504,22.8949,95.303,95.2,12.66]
["bitfinex","SOLUSD",1646342254505,58.35680033,95.302,95.212,0.78317212]
["bitfinex","SOLUSD",1646342254706,58.35680033,95.302,95.221,106.08317212]
["bitfinex","SOLUSD",1646342256006,15.7526,95.32,95.231,105.3]
["bitfinex","SOLUSD",1646342256206,15.7526,95.32,95.234,0.78317212]
["bitfinex","SOLUSD",1646342257206,49.8876159,95.319,95.234,0.78317212]
["bitfinex","SOLUSD",1646342263011,49.8876159,95.319,95.237,105.3]
["bitfinex","SOLUSD",1646342263212,49.8876159,95.319,95.242,0.78317212]
["bitfinex","SOLUSD",1646342265110,24.84347347,95.328,95.242,0.78317212]
["bitfinex","SOLUSD",1646342265311,24.84347347,95.342,95.242,0.78317212]
["bitfinex","SOLUSD",1646342265511,24.84347347,95.342,95.251,5.0]
["bitfinex","SOLUSD",1646342265712,23.6116,95.346,95.271,105.3]
["bitfinex","SOLUSD",1646342265913,23.6116,95.346,95.272,0.78317212]
["bitfinex","SOLUSD",1646342266115,23.6116,95.346,95.274,105.3]
["bitfinex","SOLUSD",1646342266612,23.6116,95.346,95.275,0.78317212]
["bitfinex","SOLUSD",1646342267015,23.6116,95.346,95.281,106.08317212]
["bitfinex","SOLUSD",1646342267214,24.3093,95.359,95.281,106.08317212]
["bitfinex","SOLUSD",1646342267913,59.26280893,95.358,95.281,106.08317212]
["bitfinex","SOLUSD",1646342268115,59.26280893,95.358,95.281,105.3]
["bitfinex","SOLUSD",1646342268316,24.3093,95.359,95.281,105.3]
["bitfinex","SOLUSD",1646342269320,48.34415284,95.358,95.281,105.3]
["bitfinex","SOLUSD",1646342271423,48.34415284,95.358,95.28,15.7455]
["bitfinex","SOLUSD",1646342271819,25.37040121,95.352,95.28,15.7455]
["bitfinex","SOLUSD",1646342272221,15.7476,95.35,95.274,23.2201]
["bitfinex","SOLUSD",1646342272620,24.84347347,95.349,95.274,23.2201]
["bitfinex","SOLUSD",1646342272820,26.49792811,95.349,95.274,23.2201]
["bitfinex","SOLUSD",1646342273023,1.65445464,95.348,95.241,5.245]
["bitfinex","SOLUSD",1646342273221,25.27775464,95.348,95.242,53.81761526]
["bitfinex","SOLUSD",1646342273422,50.8351299,95.329,95.243,5.246]
["bitfinex","SOLUSD",1646342274421,50.8351299,95.329,95.243,110.546]
["bitfinex","SOLUSD",1646342275824,50.8351299,95.329,95.244,2.54904003]
["bitfinex","SOLUSD",1646342276025,50.8351299,95.329,95.245,5.247]
["bitfinex","SOLUSD",1646342276226,50.8351299,95.329,95.251,105.3]
["bitfinex","SOLUSD",1646342276425,23.6233,95.348,95.271,105.3]
["bitfinex","SOLUSD",1646342277026,23.6233,95.348,95.272,5.246]
["bitfinex","SOLUSD",1646342277227,0.52692774,95.352,95.272,5.246]
["bitfinex","SOLUSD",1646342277428,58.31299743,95.352,95.274,105.3]
["bitfinex","SOLUSD",1646342277927,58.31299743,95.352,95.276,105.3]
["bitfinex","SOLUSD",1646342278128,58.31299743,95.352,95.281,105.3]
["bitfinex","SOLUSD",1646342278327,58.31299743,95.352,95.29,15.7439]
["bitfinex","SOLUSD",1646342281030,58.31299743,95.352,95.291,5.245]
["bitfinex","SOLUSD",1646342281229,0.52692774,95.352,95.291,5.245]
["bitfinex","SOLUSD",1646342284340,0.52692774,95.352,95.29,15.7439]
["bitfinex","SOLUSD",1646342289765,0.52692774,95.352,95.282,5.245]
["bitfinex","SOLUSD",1646342289966,2.1812465,95.352,95.282,5.245]
["bitfinex","SOLUSD",1646342290465,0.52692774,95.352,95.276,22.9778]
["bitfinex","SOLUSD",1646342291166,0.52692774,95.352,95.28,15.7458]
["bitfinex","SOLUSD",1646342297173,15.7474,95.35,95.28,15.7458]
["bitfinex","SOLUSD",1646342297975,15.7474,95.35,95.277,5.245]
["bitfinex","SOLUSD",1646342298175,24.84347347,95.349,95.277,5.245]
["bitfinex","SOLUSD",1646342298376,15.7524,95.33,95.277,5.245]
["bitfinex","SOLUSD",1646342298775,53.10946473,95.329,95.277,5.245]
["bitfinex","SOLUSD",1646342301082,15.7528,95.32,95.277,5.245]
["bitfinex","SOLUSD",1646342301679,26.49779223,95.328,95.22,15.7545]
["bitfinex","SOLUSD",1646342301680,105.3,95.327,95.22,15.7545]
["bitfinex","SOLUSD",1646342301878,105.3,95.318,95.19,12.66]
["bitfinex","SOLUSD",1646342302279,15.7607,95.27,95.191,32.2014986]
["bitfinex","SOLUSD",1646342302681,15.7607,95.27,95.191,5.249]
["bitfinex","SOLUSD",1646342302879,1.65431876,95.27,95.191,5.249]
["bitfinex","SOLUSD",1646342303079,1.65431876,95.27,95.171,64.01825136]
["bitfinex","SOLUSD",1646342303080,79.14168652,95.269,95.172,5.25]
["bitfinex","SOLUSD",1646342303480,1.65431876,95.268,95.172,5.25]
["bitfinex","SOLUSD",1646342303681,5.25,95.267,95.172,5.25]
["bitfinex","SOLUSD",1646342304080,15.7641,95.25,95.172,5.25]
["bitfinex","SOLUSD",1646342304281,50.76337767,95.249,95.172,5.25]
["bitfinex","SOLUSD",1646342304680,50.76337767,95.249,95.161,5.251]
["bitfinex","SOLUSD",1646342305481,50.76337767,95.249,95.162,66.52459679]
["bitfinex","SOLUSD",1646342305681,50.76337767,95.249,95.163,5.251]
["bitfinex","SOLUSD",1646342307384,106.9504031,95.248,95.163,5.251]
["bitfinex","SOLUSD",1646342307585,12.66,95.24,95.163,5.251]
["bitfinex","SOLUSD",1646342307783,5.252,95.239,95.122,47.0275]
["bitfinex","SOLUSD",1646342307982,31.5669031,95.239,95.122,47.0275]
["bitfinex","SOLUSD",1646342308181,31.5669031,95.239,95.132,59.16057715]
["bitfinex","SOLUSD",1646342308385,1.6504031,95.238,95.132,59.16057715]
["bitfinex","SOLUSD",1646342308583,5.252,95.237,95.133,27.02016914]
["bitfinex","SOLUSD",1646342308784,54.28297846,95.229,95.133,27.02016914]
["bitfinex","SOLUSD",1646342308984,5.253,95.228,95.134,27.02016914]
["bitfinex","SOLUSD",1646342309386,5.253,95.228,95.135,27.02016914]
["bitfinex","SOLUSD",1646342309884,5.253,95.228,95.132,59.16057715]
["bitfinex","SOLUSD",1646342310095,15.7692,95.22,95.132,59.16057715]
["bitfinex","SOLUSD",1646342310283,5.253,95.219,95.133,27.00122592]
["bitfinex","SOLUSD",1646342310484,5.253,95.219,95.134,105.3]
["bitfinex","SOLUSD",1646342310684,5.253,95.219,95.14,15.7685]
["bitfinex","SOLUSD",1646342310983,5.253,95.219,95.141,105.3]
["bitfinex","SOLUSD",1646342311185,5.253,95.238,95.141,105.3]
["bitfinex","SOLUSD",1646342311389,5.253,95.238,95.143,105.3]
["bitfinex","SOLUSD",1646342311784,5.253,95.238,95.142,51.77040002]
["bitfinex","SOLUSD",1646342311983,47.30104358,95.237,95.142,24.8222]
["bitfinex","SOLUSD",1646342312184,5.252,95.236,95.142,24.8222]
["bitfinex","SOLUSD",1646342312786,5.252,95.236,95.143,105.3]
["bitfinex","SOLUSD",1646342313386,10.97420915,95.291,95.143,105.3]
["bitfinex","SOLUSD",1646342313387,5.252,95.259,95.144,63.73781734]
["bitfinex","SOLUSD",1646342313586,27.8566,95.268,95.151,0.57050016]
["bitfinex","SOLUSD",1646342313786,27.8566,95.268,95.161,105.3]
["bitfinex","SOLUSD",1646342313986,27.8566,95.268,95.171,105.3]
["bitfinex","SOLUSD",1646342314186,55.15171823,95.267,95.171,105.3]
["bitfinex","SOLUSD",1646342314386,5.251,95.266,95.171,105.3]
["bitfinex","SOLUSD",1646342315090,15.7631,95.26,95.171,105.3]
["bitfinex","SOLUSD",1646342315290,5.251,95.259,95.171,105.3]
["bitfinex","SOLUSD",1646342316090,32.47734687,95.259,95.171,105.3]
["bitfinex","SOLUSD",1646342316890,5.251,95.259,95.171,105.3]
["bitfinex","SOLUSD",1646342318693,5.251,95.259,95.17,12.66]
["bitfinex","SOLUSD",1646342318900,26.76701353,95.259,95.164,18.83192556]
["bitfinex","SOLUSD",1646342319094,5.251,95.258,95.164,18.83192556]
["bitfinex","SOLUSD",1646342319495,26.76701353,95.257,95.162,48.7184]
["bitfinex","SOLUSD",1646342319696,5.251,95.256,95.162,48.7184]
["bitfinex","SOLUSD",1646342319897,15.7677,95.23,95.162,48.7184]
["bitfinex","SOLUSD",1646342320496,51.53892809,95.229,95.162,48.7184]
["bitfinex","SOLUSD",1646342321698,15.7693,95.22,95.162,48.7184]
["bitfinex","SOLUSD",1646342321899,51.53892809,95.229,95.13,39.0576]
["bitfinex","SOLUSD",1646342322100,29.88931621,95.228,95.13,39.0576]
["bitfinex","SOLUSD",1646342322498,1.64591621,95.227,95.13,39.0576]
["bitfinex","SOLUSD",1646342322698,5.253,95.226,95.131,50.22863831]
["bitfinex","SOLUSD",1646342323099,56.82924117,95.209,95.131,50.22863831]
["bitfinex","SOLUSD",1646342324705,15.7707,95.21,95.131,50.22863831]
["bitfinex","SOLUSD",1646342324902,5.253,95.227,95.14,15.7688]
["bitfinex","SOLUSD",1646342325101,22.9904,95.228,95.14,15.7688]
["bitfinex","SOLUSD",1646342325301,22.9904,95.228,95.141,24.8795]
["bitfinex","SOLUSD",1646342325701,54.92423749,95.227,95.141,24.8795]
["bitfinex","SOLUSD",1646342325903,5.252,95.226,95.141,24.8795]
["bitfinex","SOLUSD",1646342328822,5.252,95.226,95.142,5.253]
["bitfinex","SOLUSD",1646342331121,5.252,95.226,95.142,110.553]
["bitfinex","SOLUSD",1646342331323,5.252,95.227,95.142,110.553]
["bitfinex","SOLUSD",1646342331522,5.252,95.227,95.142,5.253]
["bitfinex","SOLUSD",1646342331923,5.252,95.227,95.141,24.8795]
["bitfinex","SOLUSD",1646342332124,62.00597498,95.226,95.141,24.8795]
["bitfinex","SOLUSD",1646342332324,5.253,95.225,95.142,105.3]
["bitfinex","SOLUSD",1646342332526,5.253,95.237,95.143,5.253]
["bitfinex","SOLUSD",1646342332726,5.252,95.258,95.147,63.2]
["bitfinex","SOLUSD",1646342332925,5.252,95.258,95.17,15.7583]
["bitfinex","SOLUSD",1646342333127,5.251,95.272,95.183,168.5]
["bitfinex","SOLUSD",1646342333329,5.25,95.308,95.191,105.3]
["bitfinex","SOLUSD",1646342333626,5.25,95.308,95.205,0.78426108]
["bitfinex","SOLUSD",1646342333828,5.248,95.309,95.211,105.3]
["bitfinex","SOLUSD",1646342334025,70.9225307,95.31,95.221,110.84414005]
["bitfinex","SOLUSD",1646342334226,70.9225307,95.31,95.223,109.31561085]
["bitfinex","SOLUSD",1646342334427,70.9225307,95.31,95.225,0.78426108]
["bitfinex","SOLUSD",1646342334628,5.248,95.351,95.236,63.2]
["bitfinex","SOLUSD",1646342334827,5.248,95.351,95.251,105.3]
["bitfinex","SOLUSD",1646342335027,5.248,95.351,95.261,105.3]
["bitfinex","SOLUSD",1646342335228,5.248,95.351,95.262,0.78426108]
["bitfinex","SOLUSD",1646342335428,63.80480655,95.35,95.264,105.3]
["bitfinex","SOLUSD",1646342335629,5.246,95.349,95.265,0.78426108]
["bitfinex","SOLUSD",1646342335929,5.246,95.351,95.265,0.78426108]
["bitfinex","SOLUSD",1646342336126,5.246,95.351,95.272,0.78426108]
["bitfinex","SOLUSD",1646342336726,56.42008492,95.35,95.271,105.3]
["bitfinex","SOLUSD",1646342338028,56.42008492,95.35,95.281,105.3]
["bitfinex","SOLUSD",1646342338228,56.42008492,95.35,95.282,55.47363831]
["bitfinex","SOLUSD",1646342338827,56.42008492,95.35,95.283,105.3]
["bitfinex","SOLUSD",1646342339028,56.42008492,95.35,95.284,5.245]
["bitfinex","SOLUSD",1646342339629,15.7471,95.36,95.284,5.245]
["bitfinex","SOLUSD",1646342339630,22.4336802,95.378,95.291,105.3]
["bitfinex","SOLUSD",1646342339828,95.74405118,95.381,95.301,105.3]
["bitfinex","SOLUSD",1646342340029,90.49905118,95.381,95.303,105.3]
["bitfinex","SOLUSD",1646342340232,90.49905118,95.381,95.305,105.3]
["bitfinex","SOLUSD",1646342340430,90.49905118,95.381,95.321,105.3]
["bitfinex","SOLUSD",1646342340630,90.49905118,95.381,95.331,105.3]
["bitfinex","SOLUSD",1646342340832,90.49905118,95.381,95.331,110.543]
["bitfinex","SOLUSD",1646342341035,90.49905118,95.381,95.331,105.3]
["bitfinex","SOLUSD",1646342341932,63.0347246,95.38,95.33,28.396]
["bitfinex","SOLUSD",1646342342332,63.0347246,95.38,95.33,12.66]
["bitfinex","SOLUSD",1646342344332,63.0347246,95.38,95.295,5.243]
["bitfinex","SOLUSD",1646342344333,63.0347246,95.38,95.309,5.243]
["bitfinex","SOLUSD",1646342344932,63.0347246,95.38,95.291,5.244]
["bitfinex","SOLUSD",1646342345333,63.0347246,95.38,95.292,56.87159389]
["bitfinex","SOLUSD",1646342345533,63.0347246,95.38,95.293,5.244]
["bitfinex","SOLUSD",1646342346137,15.7426,95.38,95.3,15.7415]
["bitfinex","SOLUSD",1646342346339,90.49905118,95.381,95.301,110.544]
["bitfinex","SOLUSD",1646342348137,90.49905118,95.381,95.32,15.739]
["bitfinex","SOLUSD",1646342348338,90.49905118,95.381,95.321,20.59398108]
["bitfinex","SOLUSD",1646342351342,90.49905118,95.381,95.322,105.3]
["bitfinex","SOLUSD",1646342351548,90.49905118,95.381,95.331,105.3]
["bitfinex","SOLUSD",1646342352143,90.49905118,95.381,95.331,110.543]
["bitfinex","SOLUSD",1646342352548,90.49905118,95.381,95.341,105.3]
["bitfinex","SOLUSD",1646342352745,90.49905118,95.381,95.343,105.3]
["bitfinex","SOLUSD",1646342352966,90.49905118,95.381,95.342,48.87785751]
["bitfinex","SOLUSD",1646342357047,90.49905118,95.381,95.343,105.3]
["bitfinex","SOLUSD",1646342357250,90.49905118,95.381,95.342,48.87785751]
["bitfinex","SOLUSD",1646342363654,90.49905118,95.381,95.34,12.66]
["bitfinex","SOLUSD",1646342364258,90.49905118,95.381,95.331,5.243]
["bitfinex","SOLUSD",1646342368586,90.49905118,95.381,95.331,110.543]
["bitfinex","SOLUSD",1646342369197,90.49905118,95.381,95.332,2.54904003]
["bitfinex","SOLUSD",1646342369592,23.55707913,95.381,95.341,105.3]
["bitfinex","SOLUSD",1646342369794,20.90041795,95.381,95.351,105.3]
["bitfinex","SOLUSD",1646342369990,5.243,95.438,95.361,105.3]
["bitfinex","SOLUSD",1646342370395,5.241,95.457,95.361,105.3]
["bitfinex","SOLUSD",1646342370596,57.05179016,95.44,95.363,105.3]
["bitfinex","SOLUSD",1646342370793,5.241,95.439,95.362,8.3019224]
["bitfinex","SOLUSD",1646342370993,5.241,95.439,95.37,15.7302]
["bitfinex","SOLUSD",1646342371393,5.24,95.457,95.37,15.7302]
["bitfinex","SOLUSD",1646342372195,54.76542881,95.456,95.37,15.7302]
["bitfinex","SOLUSD",1646342372392,5.24,95.455,95.37,15.7302]
["bitfinex","SOLUSD",1646342373592,15.7311,95.45,95.37,15.7302]
["bitfinex","SOLUSD",1646342373892,15.7311,95.45,95.362,5.75288237]
["bitfinex","SOLUSD",1646342373893,5.24,95.449,95.362,5.75288237]
["bitfinex","SOLUSD",1646342374099,5.24,95.455,95.362,5.75288237]
["bitfinex","SOLUSD",1646342374397,6.8858977,95.455,95.361,23.7417]
["bitfinex","SOLUSD",1646342374599,15.7346,95.43,95.35,15.7327]
["bitfinex","SOLUSD",1646342374800,15.7346,95.43,95.32,52.4485]
["bitfinex","SOLUSD",1646342374801,5.241,95.429,95.334,2.54904003]
["bitfinex","SOLUSD",1646342374996,20.34190807,95.433,95.332,23.0874]
["bitfinex","SOLUSD",1646342375198,5.242,95.432,95.332,23.0874]
["bitfinex","SOLUSD",1646342375397,20.34190807,95.428,95.332,23.0874]
["bitfinex","SOLUSD",1646342375700,5.242,95.427,95.332,23.0874]
["bitfinex","SOLUSD",1646342375898,5.242,95.43,95.332,23.0874]
["bitfinex","SOLUSD",1646342376098,15.7364,95.42,95.332,23.0874]
["bitfinex","SOLUSD",1646342376304,5.242,95.419,95.332,23.0874]
["bitfinex","SOLUSD",1646342377199,15.7379,95.41,95.332,23.0874]
["bitfinex","SOLUSD",1646342378100,51.90085775,95.409,95.332,23.0874]
["bitfinex","SOLUSD",1646342379701,5.242,95.408,95.332,23.0874]
["bitfinex","SOLUSD",1646342380704,5.242,95.408,95.33,15.7364]
["bitfinex","SOLUSD",1646342380705,15.7395,95.4,95.31,12.66]
["bitfinex","SOLUSD",1646342380901,5.242,95.399,95.28,52.4702]
["bitfinex","SOLUSD",1646342381102,6.8878977,95.399,95.293,7.51379644]
["bitfinex","SOLUSD",1646342381301,1.64602697,95.398,95.29,28.7193]
["bitfinex","SOLUSD",1646342381502,5.243,95.397,95.281,22.5031]
["bitfinex","SOLUSD",1646342381905,105.3,95.395,95.281,22.5031]
["bitfinex","SOLUSD",1646342382303,105.3,95.393,95.281,28.03768733]
["bitfinex","SOLUSD",1646342382506,5.244,95.392,95.281,28.03768733]
["bitfinex","SOLUSD",1646342382704,6.89002697,95.392,95.282,105.3]
["bitfinex","SOLUSD",1646342383105,60.45574233,95.379,95.291,105.3]
["bitfinex","SOLUSD",1646342383408,60.45574233,95.379,95.292,5.244]
["bitfinex","SOLUSD",1646342384206,60.45574233,95.379,95.292,110.544]
["bitfinex","SOLUSD",1646342384809,60.45574233,95.379,95.292,5.244]
["bitfinex","SOLUSD",1646342385012,60.45574233,95.379,95.3,15.7423]
["bitfinex","SOLUSD",1646342385213,60.45574233,95.379,95.301,5.244]
["bitfinex","SOLUSD",1646342386835,5.244,95.378,95.301,5.244]
["bitfinex","SOLUSD",1646342391340,60.45574233,95.379,95.301,5.244]
["bitfinex","SOLUSD",1646342391939,5.244,95.378,95.3,15.7423]
["bitfinex","SOLUSD",1646342392340,5.244,95.378,95.301,105.3]
["bitfinex","SOLUSD",1646342392942,5.244,95.378,95.3,18.29134003]
["bitfinex","SOLUSD",1646342393143,5.244,95.378,95.3,15.7423]
["bitfinex","SOLUSD",1646342398151,5.244,95.378,95.301,105.3]
["bitfinex","SOLUSD",1646342398348,5.244,95.378,95.302,5.244]
["bitfinex","SOLUSD",1646342398649,5.244,95.378,95.301,29.4934]
["bitfinex","SOLUSD",1646342398849,5.244,95.378,95.302,105.3]
["bitfinex","SOLUSD",1646342399052,47.1052,95.396,95.311,105.3]
["bitfinex","SOLUSD",1646342399250,47.1052,95.396,95.321,105.3]
["bitfinex","SOLUSD",1646342399449,47.1052,95.396,95.322,0.50132414]
["bitfinex","SOLUSD",1646342399650,47.1052,95.396,95.321,105.3]
["bitfinex","SOLUSD",1646342399858,47.1052,95.396,95.322,5.243]
["bitfinex","SOLUSD",1646342400049,49.18706854,95.395,95.33,15.7358]
["bitfinex","SOLUSD",1646342401550,49.18706854,95.395,95.331,5.243]
["bitfinex","SOLUSD",1646342403157,49.18706854,95.395,95.33,15.7358]
["bitfinex","SOLUSD",1646342403952,54.43006854,95.395,95.33,15.7358]
["bitfinex","SOLUSD",1646342404452,54.43006854,95.395,95.323,24.8656]
["bitfinex","SOLUSD",1646342404854,54.43006854,95.395,95.304,23.6325]
["bitfinex","SOLUSD",1646342405055,21.9879156,95.394,95.304,23.6325]
["bitfinex","SOLUSD",1646342405256,12.66,95.39,95.304,23.6325]
["bitfinex","SOLUSD",1646342405500,28.401,95.39,95.304,23.6325]
["bitfinex","SOLUSD",1646342405657,27.2319156,95.389,95.304,23.6325]
["bitfinex","SOLUSD",1646342406055,21.9879156,95.388,95.304,23.6325]
["bitfinex","SOLUSD",1646342406256,5.244,95.387,95.304,23.6325]
["bitfinex","SOLUSD",1646342406454,27.2319156,95.387,95.304,23.6325]
["bitfinex","SOLUSD",1646342406654,1.64600753,95.386,95.304,23.6325]
["bitfinex","SOLUSD",1646342406855,5.244,95.385,95.304,23.6325]
["bitfinex","SOLUSD",1646342407054,15.7446,95.37,95.301,23.1898]
["bitfinex","SOLUSD",1646342407254,5.244,95.369,95.301,23.1898]
["bitfinex","SOLUSD",1646342408053,56.06274987,95.368,95.301,23.1898]
["bitfinex","SOLUSD",1646342408258,5.244,95.367,95.301,23.1898]
["bitfinex","SOLUSD",1646342409357,56.06274987,95.368,95.301,23.1898]
["bitfinex","SOLUSD",1646342409554,5.244,95.367,95.301,23.1898]
["bitfinex","SOLUSD",1646342409955,56.06274987,95.368,95.302,105.3]
["bitfinex","SOLUSD",1646342410759,5.244,95.383,95.302,105.3]
["bitfinex","SOLUSD",1646342411156,15.7421,95.39,95.311,105.3]
["bitfinex","SOLUSD",1646342411157,5.244,95.389,95.311,105.3]
["bitfinex","SOLUSD",1646342411358,5.244,95.389,95.31,15.7407]
["bitfinex","SOLUSD",1646342411557,5.244,95.389,95.302,22.5372]
["bitfinex","SOLUSD",1646342411758,59.97143026,95.388,95.302,22.5372]
["bitfinex","SOLUSD",1646342411960,5.244,95.387,95.302,22.5372]
["bitfinex","SOLUSD",1646342412158,28.63657474,95.387,95.302,22.5372]
["bitfinex","SOLUSD",1646342412458,15.7426,95.38,95.302,22.5372]
["bitfinex","SOLUSD",1646342412660,5.244,95.379,95.302,22.5372]
["bitfinex","SOLUSD",1646342413362,6.89000753,95.379,95.302,22.5372]
["bitfinex","SOLUSD",1646342414156,5.244,95.379,95.302,22.5372]
["bitfinex","SOLUSD",1646342414358,15.7426,95.38,95.302,22.5372]
["bitfinex","SOLUSD",1646342417764,15.7426,95.38,95.303,105.3]
["bitfinex","SOLUSD",1646342417966,15.7426,95.38,95.302,22.5372]
["bitfinex","SOLUSD",1646342418963,5.244,95.379,95.302,22.5372]
["bitfinex","SOLUSD",1646342421469,5.244,95.386,95.303,105.3]
["bitfinex","SOLUSD",1646342422070,5.244,95.386,95.302,22.5372]
["bitfinex","SOLUSD",1646342422970,5.244,95.386,95.303,105.3]
["bitfinex","SOLUSD",1646342425579,24.4435,95.387,95.303,105.3]
["bitfinex","SOLUSD",1646342426079,24.4435,95.387,95.304,2.54904003]
["bitfinex","SOLUSD",1646342429901,5.244,95.386,95.304,2.54904003]
["bitfinex","SOLUSD",1646342432904,5.244,95.386,95.305,26.87061036]
["bitfinex","SOLUSD",1646342433104,5.244,95.386,95.31,12.66]
["bitfinex","SOLUSD",1646342433306,24.4435,95.387,95.31,12.66]
["bitfinex","SOLUSD",1646342433705,24.4435,95.387,95.311,105.3]
["bitfinex","SOLUSD",1646342433905,24.4435,95.387,95.312,0.58597068]
["bitfinex","SOLUSD",1646342434506,5.243,95.395,95.315,0.64992789]
["bitfinex","SOLUSD",1646342434706,24.5957,95.396,95.315,0.64992789]
["bitfinex","SOLUSD",1646342434905,5.243,95.415,95.316,2.54904003]
["bitfinex","SOLUSD",1646342435107,5.243,95.415,95.332,0.64992789]
["bitfinex","SOLUSD",1646342435307,63.68357637,95.414,95.334,105.3]
["bitfinex","SOLUSD",1646342435509,63.68357637,95.414,95.34,105.84983248]
["bitfinex","SOLUSD",1646342435709,63.68357637,95.414,95.351,105.3]
["bitfinex","SOLUSD",1646342435911,63.68357637,95.414,95.352,0.54983248]
["bitfinex","SOLUSD",1646342436208,63.68357637,95.414,95.351,105.3]
["bitfinex","SOLUSD",1646342436812,63.68357637,95.414,95.352,0.47725301]
["bitfinex","SOLUSD",1646342437009,63.68357637,95.414,95.351,105.3]
["bitfinex","SOLUSD",1646342438809,63.68357637,95.414,95.35,12.66]
["bitfinex","SOLUSD",1646342439010,63.68357637,95.414,95.351,105.3]
["bitfinex","SOLUSD",1646342439211,63.68357637,95.414,95.35,12.66]
["bitfinex","SOLUSD",1646342440414,63.68357637,95.414,95.351,105.3]
["bitfinex","SOLUSD",1646342440615,63.68357637,95.414,95.35,12.66]
["bitfinex","SOLUSD",1646342441317,5.242,95.413,95.336,22.6179]
["bitfinex","SOLUSD",1646342441717,28.1583414,95.413,95.336,22.6179]
["bitfinex","SOLUSD",1646342442116,22.9163414,95.412,95.336,22.6179]
["bitfinex","SOLUSD",1646342442318,5.242,95.411,95.336,22.6179]
["bitfinex","SOLUSD",1646342443122,15.7378,95.41,95.336,22.6179]
["bitfinex","SOLUSD",1646342443318,5.242,95.409,95.336,22.6179]
["bitfinex","SOLUSD",1646342447929,5.242,95.413,95.336,22.6179]
["bitfinex","SOLUSD",1646342449029,5.242,95.413,95.337,105.3]
["bitfinex","SOLUSD",1646342449438,5.242,95.413,95.336,22.6179]
["bitfinex","SOLUSD",1646342450834,24.55832628,95.412,95.336,22.6179]
["bitfinex","SOLUSD",1646342451031,5.242,95.411,95.336,22.6179]
["bitfinex","SOLUSD",1646342451436,1.64198488,95.41,95.336,22.6179]
["bitfinex","SOLUSD",1646342451630,5.242,95.409,95.336,22.6179]
["bitfinex","SOLUSD",1646342451831,48.20842817,95.399,95.336,22.6179]
["bitfinex","SOLUSD",1646342452032,48.20842817,95.399,95.333,22.954]
["bitfinex","SOLUSD",1646342453732,5.242,95.398,95.333,22.954]
["bitfinex","SOLUSD",1646342459535,33.45042817,95.399,95.333,22.954]
["bitfinex","SOLUSD",1646342461938,15.7411,95.39,95.333,22.954]
["bitfinex","SOLUSD",1646342468750,15.7411,95.39,95.309,5.242]
["bitfinex","SOLUSD",1646342468949,22.5014,95.389,95.31,24.4683]
["bitfinex","SOLUSD",1646342469149,22.5014,95.389,95.311,5.242]
["bitfinex","SOLUSD",1646342471973,15.7426,95.38,95.311,5.242]
["bitfinex","SOLUSD",1646342472372,24.42724792,95.379,95.311,5.242]
["bitfinex","SOLUSD",1646342472771,74.52687088,95.378,95.311,5.242]
["bitfinex","SOLUSD",1646342473174,24.42724792,95.377,95.311,5.242]
["bitfinex","SOLUSD",1646342473573,24.42724792,95.376,95.311,5.242]
["bitfinex","SOLUSD",1646342473973,15.7463,95.36,95.311,5.242]
["bitfinex","SOLUSD",1646342474173,60.80989576,95.359,95.311,5.242]
["bitfinex","SOLUSD",1646342475573,60.80989576,95.359,95.285,2.90952189]
["bitfinex","SOLUSD",1646342475973,60.80989576,95.359,95.275,105.3]
["bitfinex","SOLUSD",1646342476476,23.8632,95.358,95.276,26.86564444]
["bitfinex","SOLUSD",1646342477876,23.8632,95.358,95.275,26.86564444]
["bitfinex","SOLUSD",1646342478278,23.8632,95.358,95.274,22.6924]
["bitfinex","SOLUSD",1646342478675,23.8632,95.358,95.275,26.86207673]
["bitfinex","SOLUSD",1646342479978,23.8632,95.358,95.276,105.3]
["bitfinex","SOLUSD",1646342480186,60.80989576,95.359,95.282,0.49356152]
["bitfinex","SOLUSD",1646342480578,60.80989576,95.359,95.284,105.82943695]
["bitfinex","SOLUSD",1646342480980,60.80989576,95.359,95.287,0.54842992]
["bitfinex","SOLUSD",1646342481179,60.80989576,95.359,95.302,0.54842992]
["bitfinex","SOLUSD",1646342481381,24.3678,95.389,95.31,12.66]
["bitfinex","SOLUSD",1646342481580,24.3678,95.389,95.312,0.54842992]
["bitfinex","SOLUSD",1646342482582,49.32889747,95.388,95.311,23.8168]
["bitfinex","SOLUSD",1646342486894,15.7429,95.38,95.311,23.8168]
["bitfinex","SOLUSD",1646342490202,49.32889747,95.388,95.311,23.8168]
["bitfinex","SOLUSD",1646342492306,49.32889747,95.388,95.312,105.3]
["bitfinex","SOLUSD",1646342492704,24.3678,95.389,95.312,105.3]
["bitfinex","SOLUSD",1646342492908,24.3678,95.389,95.313,0.55436476]
["bitfinex","SOLUSD",1646342493905,24.3678,95.389,95.312,105.3]
["bitfinex","SOLUSD",1646342496429,24.3678,95.389,95.313,3.03919019]
["bitfinex","SOLUSD",1646342496631,52.4512,95.45,95.314,105.3]
["bitfinex","SOLUSD",1646342496828,48.6109,95.439,95.315,0.62852873]
["bitfinex","SOLUSD",1646342497027,62.83335874,95.439,95.316,105.3]
["bitfinex","SOLUSD",1646342497228,62.83335874,95.439,95.331,105.3]
["bitfinex","SOLUSD",1646342497429,53.82954692,95.438,95.331,105.3]
["bitfinex","SOLUSD",1646342497628,53.82954692,95.438,95.333,105.3]
["bitfinex","SOLUSD",1646342498028,15.7354,95.43,95.333,105.3]
["bitfinex","SOLUSD",1646342498832,15.7354,95.43,95.332,50.84254003]
["bitfinex","SOLUSD",1646342500131,15.7354,95.43,95.332,156.14254003]
["bitfinex","SOLUSD",1646342501132,15.7354,95.43,95.333,5.242]
["bitfinex","SOLUSD",1646342501739,30.03726036,95.43,95.332,48.2935]
["bitfinex","SOLUSD",1646342501935,42.61773422,95.43,95.332,48.2935]
["bitfinex","SOLUSD",1646342503337,105.3,95.429,95.332,48.2935]
["bitfinex","SOLUSD",1646342503638,15.74,95.4,95.332,48.2935]
["bitfinex","SOLUSD",1646342503839,59.95112151,95.399,95.304,5.242]
["bitfinex","SOLUSD",1646342504038,84.61228187,95.399,95.304,22.6348]
["bitfinex","SOLUSD",1646342504241,105.3,95.398,95.305,5.243]
["bitfinex","SOLUSD",1646342504440,106.94186036,95.398,95.304,22.6348]
["bitfinex","SOLUSD",1646342504637,105.3,95.396,95.304,22.6348]
["bitfinex","SOLUSD",1646342505038,15.46831592,95.395,95.304,22.6348]
["bitfinex","SOLUSD",1646342505240,105.3,95.389,95.304,22.6348]
["bitfinex","SOLUSD",1646342505841,129.99286036,95.388,95.304,22.6348]
["bitfinex","SOLUSD",1646342506042,60.43981336,95.379,95.304,22.6348]
["bitfinex","SOLUSD",1646342506642,1.64186036,95.378,95.304,22.6348]
["bitfinex","SOLUSD",1646342508144,15.7452,95.37,95.304,22.6348]
["bitfinex","SOLUSD",1646342509745,15.7452,95.37,95.305,5.244]
["bitfinex","SOLUSD",1646342510245,15.7452,95.37,95.248,23.3608]
["bitfinex","SOLUSD",1646342510246,168.5,95.359,95.248,23.3608]
["bitfinex","SOLUSD",1646342510446,63.2,95.359,95.248,23.3608]
["bitfinex","SOLUSD",1646342510646,105.3,95.35,95.248,23.3608]
["bitfinex","SOLUSD",1646342510845,105.3,95.339,95.248,23.3608]
["bitfinex","SOLUSD",1646342511046,70.65061254,95.338,95.248,23.3608]
["bitfinex","SOLUSD",1646342511248,87.59405549,95.338,95.248,23.3608]
["bitfinex","SOLUSD",1646342511646,16.93477629,95.337,95.248,23.3608]
["bitfinex","SOLUSD",1646342512046,70.65061254,95.338,95.248,23.3608]
["bitfinex","SOLUSD",1646342512047,48.1569471,95.309,95.249,6.10249812]
["bitfinex","SOLUSD",1646342512347,48.1569471,95.309,95.249,5.247]
["bitfinex","SOLUSD",1646342513046,15.7547,95.31,95.248,23.3608]
["bitfinex","SOLUSD",1646342513246,15.7522,95.33,95.248,23.3608]
["bitfinex","SOLUSD",1646342513446,23.1167,95.338,95.248,23.3608]
["bitfinex","SOLUSD",1646342514048,53.87502278,95.337,95.249,21.0096491]
["bitfinex","SOLUSD",1646342514275,53.82560255,95.337,95.249,21.0096491]
["bitfinex","SOLUSD",1646342516450,15.7509,95.33,95.249,21.0096491]
["bitfinex","SOLUSD",1646342517248,15.7509,95.33,95.25,5.247]
["bitfinex","SOLUSD",1646342518848,15.7509,95.33,95.249,5.247]
["bitfinex","SOLUSD",1646342522452,21.33182619,95.329,95.249,5.247]
["bitfinex","SOLUSD",1646342522652,21.33182619,95.329,95.248,23.3608]
["bitfinex","SOLUSD",1646342522852,15.7526,95.32,95.248,23.3608]
["bitfinex","SOLUSD",1646342523953,52.37092892,95.319,95.248,23.3608]
["bitfinex","SOLUSD",1646342524155,15.7545,95.31,95.216,5.247]
["bitfinex","SOLUSD",1646342524356,131.46108219,95.318,95.211,28.5696]
["bitfinex","SOLUSD",1646342524557,21.33182619,95.309,95.211,28.5696]
["bitfinex","SOLUSD",1646342524957,21.33182619,95.309,95.226,21.08053827]
["bitfinex","SOLUSD",1646342525357,21.33182619,95.309,95.227,23.3216]
["bitfinex","SOLUSD",1646342525557,1.64198219,95.317,95.227,23.3216]
["bitfinex","SOLUSD",1646342526159,51.43014453,95.299,95.227,23.3216]
["bitfinex","SOLUSD",1646342526958,51.43014453,95.299,95.228,5.248]
["bitfinex","SOLUSD",1646342528960,51.43014453,95.299,95.227,23.3216]
["bitfinex","SOLUSD",1646342537592,51.43014453,95.299,95.227,44.44715783]
["bitfinex","SOLUSD",1646342537792,51.43014453,95.299,95.227,23.3216]
["bitfinex","SOLUSD",1646342538795,51.43014453,95.299,95.232,22.12923655]
["bitfinex","SOLUSD",1646342539594,51.43014453,95.299,95.227,23.3216]
["bitfinex","SOLUSD",1646342540600,51.43014453,95.299,95.232,22.66709486]
["bitfinex","SOLUSD",1646342542204,51.43014453,95.299,95.227,23.3216]
["bitfinex","SOLUSD",1646342543203,15.7574,95.29,95.227,23.3216]
["bitfinex","SOLUSD",1646342546910,15.7593,95.28,95.202,5.248]
["bitfinex","SOLUSD",1646342547209,24.1917,95.279,95.203,22.6112]
["bitfinex","SOLUSD",1646342548033,15.7608,95.27,95.203,22.6112]
["bitfinex","SOLUSD",1646342548411,51.65440069,95.278,95.203,22.6112]
["bitfinex","SOLUSD",1646342548614,1.63805109,95.269,95.203,22.6112]
["bitfinex","SOLUSD",1646342549214,106.93805109,95.269,95.203,22.6112]
["bitfinex","SOLUSD",1646342549619,15.7657,95.24,95.118,27.4251972]
["bitfinex","SOLUSD",1646342549815,105.3,95.249,95.149,22.6112]
["bitfinex","SOLUSD",1646342550014,1.63805109,95.239,95.149,22.6112]
["bitfinex","SOLUSD",1646342550624,64.23851619,95.238,95.149,22.6112]
["bitfinex","SOLUSD",1646342551020,15.7691,95.22,95.149,22.6112]
["bitfinex","SOLUSD",1646342551619,63.2,95.233,95.141,24.4697]
["bitfinex","SOLUSD",1646342551819,105.3,95.218,95.141,24.4697]
["bitfinex","SOLUSD",1646342552320,15.7723,95.2,95.141,24.4697]
["bitfinex","SOLUSD",1646342552919,53.03141848,95.199,95.141,24.4697]
["bitfinex","SOLUSD",1646342557542,15.7705,95.22,95.141,24.4697]
["bitfinex","SOLUSD",1646342557743,15.7705,95.22,95.142,23.128]
["bitfinex","SOLUSD",1646342558140,1.6379192,95.247,95.143,110.553]
["bitfinex","SOLUSD",1646342558342,1.6379192,95.247,95.144,0.48007869]
["bitfinex","SOLUSD",1646342558540,58.72454903,95.234,95.144,0.48007869]
["bitfinex","SOLUSD",1646342558740,58.72454903,95.234,95.143,105.3]
["bitfinex","SOLUSD",1646342560642,58.72454903,95.234,95.144,5.252]
["bitfinex","SOLUSD",1646342560846,58.72454903,95.234,95.143,5.252]
["bitfinex","SOLUSD",1646342561344,58.72454903,95.234,95.143,110.552]
["bitfinex","SOLUSD",1646342561643,58.72454903,95.234,95.143,5.252]
["bitfinex","SOLUSD",1646342562445,15.7674,95.23,95.143,5.252]
["bitfinex","SOLUSD",1646342562851,36.67802619,95.23,95.143,5.252]
["bitfinex","SOLUSD",1646342563249,20.91062619,95.23,95.143,5.252]
["bitfinex","SOLUSD",1646342564051,15.7691,95.22,95.143,5.252]
["bitfinex","SOLUSD",1646342564252,62.26583426,95.219,95.143,5.252]
["bitfinex","SOLUSD",1646342566354,62.26583426,95.219,95.144,3.1971568]
["bitfinex","SOLUSD",1646342566555,62.26583426,95.219,95.145,5.253]
["bitfinex","SOLUSD",1646342567356,12.66,95.27,95.145,7.80204003]
["bitfinex","SOLUSD",1646342567555,12.66,95.29,95.148,0.95789579]
["bitfinex","SOLUSD",1646342567756,1.6379192,95.294,95.161,105.3]
["bitfinex","SOLUSD",1646342567963,1.6379192,95.294,95.164,0.95789579]
["bitfinex","SOLUSD",1646342568155,18.96149286,95.293,95.166,0.95789579]
["bitfinex","SOLUSD",1646342568355,83.46708813,95.293,95.17,12.66]
["bitfinex","SOLUSD",1646342568560,1.6379192,95.292,95.171,31.06829579]
["bitfinex","SOLUSD",1646342568756,20.59941206,95.292,95.171,31.06829579]
["bitfinex","SOLUSD",1646342569056,20.59941206,95.292,95.172,105.3]
["bitfinex","SOLUSD",1646342569057,54.89204542,95.269,95.172,105.3]
["bitfinex","SOLUSD",1646342569258,54.89204542,95.269,95.174,0.95789579]
["bitfinex","SOLUSD",1646342570058,54.89204542,95.269,95.174,6.20789579]
["bitfinex","SOLUSD",1646342570259,54.89204542,95.269,95.174,5.25]
["bitfinex","SOLUSD",1646342570457,54.89204542,95.269,95.175,0.46964105]
["bitfinex","SOLUSD",1646342570657,54.89204542,95.269,95.176,5.25]
["bitfinex","SOLUSD",1646342571061,54.89204542,95.269,95.177,0.48444867]
["bitfinex","SOLUSD",1646342571259,54.89204542,95.269,95.178,5.25]
["bitfinex","SOLUSD",1646342571458,54.89204542,95.269,95.174,5.25]
["bitfinex","SOLUSD",1646342571658,15.7628,95.26,95.174,5.25]
["bitfinex","SOLUSD",1646342572358,22.7418,95.259,95.174,5.25]
["bitfinex","SOLUSD",1646342572957,22.7418,95.259,95.173,24.8588]
["bitfinex","SOLUSD",1646342572958,105.3,95.258,95.173,24.8588]
["bitfinex","SOLUSD",1646342573260,125.79166007,95.258,95.152,5.251]
["bitfinex","SOLUSD",1646342573458,105.3,95.256,95.153,23.7916]
["bitfinex","SOLUSD",1646342573665,105.3,95.256,95.154,5.251]
["bitfinex","SOLUSD",1646342573860,105.3,95.254,95.154,5.251]
["bitfinex","SOLUSD",1646342574159,55.88854747,95.219,95.154,5.251]
["bitfinex","SOLUSD",1646342574359,55.88854747,95.219,95.153,23.7916]
["bitfinex","SOLUSD",1646342575364,15.7708,95.21,95.153,23.7916]
["bitfinex","SOLUSD",1646342577865,15.7708,95.21,95.139,23.0056]
["bitfinex","SOLUSD",1646342578064,15.7723,95.2,95.139,23.0056]
["bitfinex","SOLUSD",1646342578966,60.56035912,95.199,95.139,23.0056]
["bitfinex","SOLUSD",1646342579767,60.56035912,95.199,95.14,5.253]
["bitfinex","SOLUSD",1646342587795,60.56035912,95.199,95.14,10.84412848]
["bitfinex","SOLUSD",1646342588901,24.0116,95.218,95.14,10.84412848]
["bitfinex","SOLUSD",1646342589096,24.0116,95.218,95.141,24.5788]
["bitfinex","SOLUSD",1646342589494,24.0116,95.218,95.142,0.46990777]
["bitfinex","SOLUSD",1646342589793,24.0116,95.218,95.141,24.5788]
["bitfinex","SOLUSD",1646342589993,56.37622851,95.217,95.141,24.5788]
["bitfinex","SOLUSD",1646342592396,15.7669,95.24,95.142,107.84904003]
["bitfinex","SOLUSD",1646342592700,15.7669,95.24,95.143,7.41272846]
["bitfinex","SOLUSD",1646342592896,15.7669,95.24,95.145,0.67175351]
["bitfinex","SOLUSD",1646342593096,24.386,95.257,95.145,0.67175351]
["bitfinex","SOLUSD",1646342593400,65.86086349,95.256,95.147,105.3]
["bitfinex","SOLUSD",1646342593600,65.86086349,95.256,95.161,105.3]
["bitfinex","SOLUSD",1646342593798,89.38026349,95.256,95.171,105.3]
["bitfinex","SOLUSD",1646342594199,89.38026349,95.256,95.17,15.761]
["bitfinex","SOLUSD",1646342594398,89.38026349,95.256,95.171,2.54904003]
["bitfinex","SOLUSD",1646342595601,89.38026349,95.256,95.171,107.84904003]
["bitfinex","SOLUSD",1646342598709,89.38026349,95.256,95.172,0.47142638]
["bitfinex","SOLUSD",1646342598910,89.38026349,95.256,95.171,107.84904003]
["bitfinex","SOLUSD",1646342598911,89.38026349,95.256,95.174,0.47142638]
["bitfinex","SOLUSD",1646342600111,89.38026349,95.256,95.173,24.2]
["bitfinex","SOLUSD",1646342600510,89.38026349,95.256,95.174,0.46732063]
["bitfinex","SOLUSD",1646342601512,89.38026349,95.256,95.173,24.2]
["bitfinex","SOLUSD",1646342601712,89.38026349,95.256,95.174,0.46813326]
["bitfinex","SOLUSD",1646342602113,89.38026349,95.256,95.173,24.2]
["bitfinex","SOLUSD",1646342602714,89.38026349,95.256,95.174,0.47026277]
["bitfinex","SOLUSD",1646342604114,89.38026349,95.256,95.173,24.2]
["bitfinex","SOLUSD",1646342605116,15.766,95.24,95.173,24.2]
["bitfinex","SOLUSD",1646342606216,62.09003419,95.239,95.173,24.2]
["bitfinex","SOLUSD",1646342606716,10.0,95.2,95.173,24.2]
["bitfinex","SOLUSD",1646342606916,10.0,95.2,95.15,30.9044]
["bitfinex","SOLUSD",1646342607316,10.0,95.2,95.151,27.05505766]
["bitfinex","SOLUSD",1646342608116,10.0,95.2,95.152,18.52122795]
["bitfinex","SOLUSD",1646342608316,10.0,95.2,95.152,123.82122795]
["bitfinex","SOLUSD",1646342608516,10.0,95.2,95.153,27.05505766]
["bitfinex","SOLUSD",1646342609018,10.0,95.2,95.154,105.3]
["bitfinex","SOLUSD",1646342609220,10.0,95.2,95.155,0.4797752]
["bitfinex","SOLUSD",1646342609418,10.0,95.2,95.161,105.3]
["bitfinex","SOLUSD",1646342610018,10.0,95.2,95.163,109.50046574]
["bitfinex","SOLUSD",1646342610219,24.386,95.257,95.164,0.76344189]
["bitfinex","SOLUSD",1646342610421,24.386,95.257,95.165,105.3]
["bitfinex","SOLUSD",1646342610618,24.386,95.257,95.181,105.3]
["bitfinex","SOLUSD",1646342610820,54.73641715,95.256,95.184,4.15313402]
["bitfinex","SOLUSD",1646342611421,15.7593,95.28,95.184,4.15313402]
["bitfinex","SOLUSD",1646342611621,1.63791912,95.295,95.186,105.3]
["bitfinex","SOLUSD",1646342611822,24.1893,95.299,95.201,105.3]
["bitfinex","SOLUSD",1646342612021,24.1893,95.299,95.202,129.3787]
["bitfinex","SOLUSD",1646342612423,58.35166392,95.298,95.203,18.52122795]
["bitfinex","SOLUSD",1646342612624,58.35166392,95.298,95.204,105.3]
["bitfinex","SOLUSD",1646342612822,58.35166392,95.298,95.205,5.249]
["bitfinex","SOLUSD",1646342613022,58.35166392,95.298,95.206,105.3]
["bitfinex","SOLUSD",1646342613222,58.35166392,95.298,95.207,5.249]
["bitfinex","SOLUSD",1646342613422,58.35166392,95.298,95.211,105.3]
["bitfinex","SOLUSD",1646342613722,58.35166392,95.298,95.212,5.249]
["bitfinex","SOLUSD",1646342613922,58.35166392,95.298,95.213,24.0678]
["bitfinex","SOLUSD",1646342614222,58.35166392,95.298,95.214,5.249]
["bitfinex","SOLUSD",1646342622428,15.7576,95.29,95.214,5.249]
["bitfinex","SOLUSD",1646342623656,15.2576,95.29,95.214,5.249]
["bitfinex","SOLUSD",1646342627562,58.35166392,95.298,95.215,2.54904003]
["bitfinex","SOLUSD",1646342627765,58.35166392,95.298,95.222,1.80343799]
["bitfinex","SOLUSD",1646342628461,58.35166392,95.298,95.22,15.14]
["bitfinex","SOLUSD",1646342628661,58.35166392,95.298,95.214,5.249]
["bitfinex","SOLUSD",1646342628866,124.44393818,95.297,95.214,5.249]
["bitfinex","SOLUSD",1646342629265,105.3,95.295,95.214,5.249]
["bitfinex","SOLUSD",1646342629564,15.7623,95.26,95.214,5.249]
["bitfinex","SOLUSD",1646342629865,47.51594703,95.259,95.214,5.249]
["bitfinex","SOLUSD",1646342631163,15.7644,95.25,95.214,5.249]
["bitfinex","SOLUSD",1646342631563,15.7644,95.25,95.188,23.5942]
["bitfinex","SOLUSD",1646342632264,15.7644,95.25,95.151,105.3]
["bitfinex","SOLUSD",1646342632265,105.3,95.249,95.14,30.9066]
["bitfinex","SOLUSD",1646342632464,15.14,95.24,95.136,47.0324]
["bitfinex","SOLUSD",1646342632663,105.3,95.239,95.136,47.0324]
["bitfinex","SOLUSD",1646342632864,15.14,95.24,95.137,26.99647907]
["bitfinex","SOLUSD",1646342633063,63.27391612,95.239,95.138,17.37013622]
["bitfinex","SOLUSD",1646342633464,1.63794478,95.238,95.138,17.37013622]
["bitfinex","SOLUSD",1646342633666,15.7723,95.2,95.136,47.0324]
["bitfinex","SOLUSD",1646342634466,15.7723,95.2,95.111,35.26355836]
["bitfinex","SOLUSD",1646342634666,57.10466811,95.199,95.112,16.37144392]
["bitfinex","SOLUSD",1646342634868,57.10466811,95.199,95.112,43.39633092]
["bitfinex","SOLUSD",1646342635267,57.10466811,95.199,95.113,27.024887]
["bitfinex","SOLUSD",1646342636671,106.93793706,95.198,95.111,27.024887]
["bitfinex","SOLUSD",1646342636873,106.93793706,95.198,95.099,27.024887]
["bitfinex","SOLUSD",1646342637071,1.63793706,95.197,95.099,27.024887]
["bitfinex","SOLUSD",1646342637470,105.3,95.196,95.082,27.024887]
["bitfinex","SOLUSD",1646342637672,105.3,95.19,95.082,27.024887]
["bitfinex","SOLUSD",1646342637870,105.3,95.169,95.082,27.024887]
["bitfinex","SOLUSD",1646342638071,105.3,95.159,95.082,27.024887]
["bitfinex","SOLUSD",1646342638272,105.3,95.159,95.069,27.024887]
["bitfinex","SOLUSD",1646342638477,105.3,95.157,95.069,27.024887]
["bitfinex","SOLUSD",1646342638673,105.3,95.157,95.038,22.6434707]
["bitfinex","SOLUSD",1646342638874,105.3,95.155,95.037,27.024887]
["bitfinex","SOLUSD",1646342639072,15.7858,95.12,95.04,15.783]
["bitfinex","SOLUSD",1646342639475,15.7858,95.12,95.041,27.024887]
["bitfinex","SOLUSD",1646342639875,58.86085727,95.119,95.041,27.024887]
["bitfinex","SOLUSD",1646342641876,58.86085727,95.119,95.037,27.024887]
["bitfinex","SOLUSD",1646342642578,0.52997779,95.159,95.038,60.0]
["bitfinex","SOLUSD",1646342642777,2.89306831,95.27,95.129,2.54904003]
["bitfinex","SOLUSD",1646342642978,15.3702,95.314,95.141,5.3345748]
["bitfinex","SOLUSD",1646342643179,15.3702,95.314,95.151,0.84708291]
["bitfinex","SOLUSD",1646342643377,10.96280056,95.307,95.16,15.14]
["bitfinex","SOLUSD",1646342643579,47.95563413,95.289,95.161,4.78860263]
["bitfinex","SOLUSD",1646342643778,47.95563413,95.289,95.171,4.49233163]
["bitfinex","SOLUSD",1646342643981,47.95563413,95.289,95.19,189.3]
["bitfinex","SOLUSD",1646342644178,47.95563413,95.289,95.2,15.14]
["bitfinex","SOLUSD",1646342645980,47.95563413,95.289,95.2,30.8995]
["bitfinex","SOLUSD",1646342648789,47.95563413,95.289,95.2,15.14]
["bitfinex","SOLUSD",1646342649187,63.2,95.288,95.2,15.14]
["bitfinex","SOLUSD",1646342649401,168.5,95.282,95.2,15.14]
["bitfinex","SOLUSD",1646342649804,63.2,95.282,95.2,15.14]
["bitfinex","SOLUSD",1646342650406,168.5,95.282,95.2,15.14]
["bitfinex","SOLUSD",1646342651004,15.766,95.27,95.2,15.14]
["bitfinex","SOLUSD",1646342651206,55.57631474,95.269,95.2,15.14]
["bitfinex","SOLUSD",1646342652208,105.3,95.268,95.18,15.14]
["bitfinex","SOLUSD",1646342652410,55.57631474,95.269,95.18,15.14]
["bitfinex","SOLUSD",1646342652411,105.3,95.259,95.18,15.14]
["bitfinex","SOLUSD",1646342652610,105.3,95.259,95.16,15.14]
["bitfinex","SOLUSD",1646342653511,105.3,95.259,95.14,15.7681]
["bitfinex","SOLUSD",1646342653512,155.0,95.259,95.14,15.7681]
["bitfinex","SOLUSD",1646342653714,15.14,95.25,95.13,15.14]
["bitfinex","SOLUSD",1646342653915,168.5,95.249,95.07,189.3]
["bitfinex","SOLUSD",1646342654112,168.5,95.247,95.1,15.14]
["bitfinex","SOLUSD",1646342654711,168.5,95.247,95.101,9.92015516]
["bitfinex","SOLUSD",1646342654712,105.3,95.244,95.101,9.92015516]
["bitfinex","SOLUSD",1646342654912,105.3,95.24,95.101,26.3146966]
["bitfinex","SOLUSD",1646342655112,1.63394044,95.243,95.102,26.3146966]
["bitfinex","SOLUSD",1646342655313,1.63394044,95.239,95.102,137.3946966]
["bitfinex","SOLUSD",1646342655713,1.63394044,95.239,95.103,26.3146966]
["bitfinex","SOLUSD",1646342655915,15.7742,95.22,95.11,15.7707]
["bitfinex","SOLUSD",1646342656113,55.93487184,95.219,95.12,15.14]
["bitfinex","SOLUSD",1646342657513,105.3,95.218,95.12,15.14]
["bitfinex","SOLUSD",1646342658015,55.93487184,95.219,95.12,15.14]
["bitfinex","SOLUSD",1646342659014,55.93487184,95.219,95.12,70.25054003]
["bitfinex","SOLUSD",1646342659516,55.93487184,95.219,95.13,10.77723028]
["bitfinex","SOLUSD",1646342659714,55.93487184,95.219,95.141,105.3]
["bitfinex","SOLUSD",1646342659915,55.93487184,95.219,95.142,0.46920629]
["bitfinex","SOLUSD",1646342660116,55.93487184,95.219,95.146,5.0]
["bitfinex","SOLUSD",1646342660315,55.93487184,95.219,95.16,15.14]
["bitfinex","SOLUSD",1646342660816,55.93487184,95.219,95.16,30.9055]
["bitfinex","SOLUSD",1646342661019,15.7663,95.26,95.161,0.48121669]
["bitfinex","SOLUSD",1646342661218,151.5167,95.289,95.161,0.48121669]
["bitfinex","SOLUSD",1646342661417,1.63399118,95.278,95.162,22.7654]
["bitfinex","SOLUSD",1646342661821,15.763,95.27,95.162,22.7654]
["bitfinex","SOLUSD",1646342662018,50.90574005,95.269,95.162,22.7654]
["bitfinex","SOLUSD",1646342663321,50.90574005,95.269,95.162,32.97954385]
["bitfinex","SOLUSD",1646342663518,50.90574005,95.269,95.162,22.7654]
["bitfinex","SOLUSD",1646342663719,1.63399118,95.268,95.162,22.7654]
["bitfinex","SOLUSD",1646342664521,1.63399118,95.268,95.164,5.0]
["bitfinex","SOLUSD",1646342664720,1.63399118,95.268,95.162,22.7654]
["bitfinex","SOLUSD",1646342665121,1.63399118,95.268,95.171,105.3]
["bitfinex","SOLUSD",1646342665331,50.90574005,95.269,95.18,15.14]
["bitfinex","SOLUSD",1646342665521,50.90574005,95.269,95.19,15.7579]
["bitfinex","SOLUSD",1646342665722,50.90574005,95.269,95.2,15.14]
["bitfinex","SOLUSD",1646342668223,1.63399118,95.268,95.2,15.14]
["bitfinex","SOLUSD",1646342671931,1.63399118,95.268,95.18,30.9028]
["bitfinex","SOLUSD",1646342672127,170.13399118,95.268,95.18,30.9028]
["bitfinex","SOLUSD",1646342672327,106.93399118,95.268,95.18,30.9028]
["bitfinex","SOLUSD",1646342672527,1.63399118,95.267,95.18,30.9028]
["bitfinex","SOLUSD",1646342672928,15.7642,95.26,95.18,30.9028]
["bitfinex","SOLUSD",1646342674031,15.7642,95.26,95.181,5.25]
["bitfinex","SOLUSD",1646342675333,15.7642,95.26,95.18,15.7628]
["bitfinex","SOLUSD",1646342675755,15.7642,95.26,95.181,5.25]
["bitfinex","SOLUSD",1646342676055,50.90574005,95.269,95.181,5.25]
["bitfinex","SOLUSD",1646342679162,105.3,95.268,95.181,5.25]
["bitfinex","SOLUSD",1646342679362,1.63399118,95.268,95.181,5.25]
["bitfinex","SOLUSD",1646342679760,1.63399118,95.267,95.181,5.25]
["bitfinex","SOLUSD",1646342681762,50.90574005,95.269,95.181,5.25]
["bitfinex","SOLUSD",1646342682167,50.90574005,95.269,95.18,30.9028]
["bitfinex","SOLUSD",1646342683564,50.90574005,95.269,95.181,48.2505]
["bitfinex","SOLUSD",1646342683963,1.63399118,95.268,95.181,48.2505]
["bitfinex","SOLUSD",1646342684466,105.3,95.259,95.181,48.2505]
["bitfinex","SOLUSD",1646342684865,1.63399118,95.258,95.181,48.2505]
["bitfinex","SOLUSD",1646342686265,15.7661,95.25,95.181,48.2505]
["bitfinex","SOLUSD",1646342686471,46.74381213,95.249,95.181,48.2505]
["bitfinex","SOLUSD",1646342686865,46.74381213,95.249,95.182,5.251]
["bitfinex","SOLUSD",1646342688672,46.74381213,95.249,95.181,48.2505]
["bitfinex","SOLUSD",1646342689373,105.0,95.248,95.181,48.2505]
["bitfinex","SOLUSD",1646342690475,46.74381213,95.249,95.181,48.2505]
["bitfinex","SOLUSD",1646342691078,105.0,95.239,95.161,5.251]
["bitfinex","SOLUSD",1646342691280,105.0,95.239,95.14,15.14]
["bitfinex","SOLUSD",1646342691478,1.63399118,95.238,95.141,5.252]
["bitfinex","SOLUSD",1646342691680,1.63399118,95.238,95.141,32.33837179]
["bitfinex","SOLUSD",1646342692080,15.7692,95.23,95.142,27.08637179]
["bitfinex","SOLUSD",1646342692284,60.21654952,95.229,95.143,5.252]
["bitfinex","SOLUSD",1646342693081,60.21654952,95.229,95.141,5.252]
["bitfinex","SOLUSD",1646342693581,60.21654952,95.229,95.142,27.08768966]
["bitfinex","SOLUSD",1646342693781,60.21654952,95.229,95.143,5.252]
["bitfinex","SOLUSD",1646342694182,60.21654952,95.229,95.141,5.252]
["bitfinex","SOLUSD",1646342694583,105.0,95.228,95.141,5.252]
["bitfinex","SOLUSD",1646342694786,105.0,95.219,95.141,5.252]
["bitfinex","SOLUSD",1646342694983,105.0,95.219,95.14,15.14]
["bitfinex","SOLUSD",1646342695183,113.33,95.219,95.14,15.14]
["bitfinex","SOLUSD",1646342695383,1.63399118,95.218,95.14,15.14]
["bitfinex","SOLUSD",1646342696985,15.7727,95.21,95.14,15.14]
["bitfinex","SOLUSD",1646342697287,66.68883859,95.209,95.14,15.14]
["bitfinex","SOLUSD",1646342700987,66.68883859,95.209,95.141,5.253]
["bitfinex","SOLUSD",1646342701486,66.68883859,95.209,95.143,0.48748084]
["bitfinex","SOLUSD",1646342701686,66.68883859,95.209,95.145,0.48748084]
["bitfinex","SOLUSD",1646342701886,66.68883859,95.209,95.146,5.253]
["bitfinex","SOLUSD",1646342702086,66.68883859,95.209,95.141,5.253]
["bitfinex","SOLUSD",1646342702787,66.68883859,95.209,95.149,5.0]
["bitfinex","SOLUSD",1646342702988,66.68883859,95.209,95.15,20.393]
["bitfinex","SOLUSD",1646342709314,22.7315,95.247,95.15,20.393]
["bitfinex","SOLUSD",1646342709514,22.7315,95.247,95.16,16.33157044]
["bitfinex","SOLUSD",1646342709727,22.7315,95.247,95.17,15.14]
["bitfinex","SOLUSD",1646342709916,22.7315,95.247,95.172,0.56617044]
["bitfinex","SOLUSD",1646342710119,22.7315,95.247,95.171,24.0645]
["bitfinex","SOLUSD",1646342710320,63.49899971,95.246,95.171,29.3155]
["bitfinex","SOLUSD",1646342714524,63.49899971,95.246,95.176,5.0]
["bitfinex","SOLUSD",1646342714723,63.49899971,95.246,95.18,15.14]
["bitfinex","SOLUSD",1646342714924,63.49899971,95.246,95.18,30.9019]
["bitfinex","SOLUSD",1646342715825,63.49899971,95.246,95.181,105.0]
["bitfinex","SOLUSD",1646342716123,15.14,95.35,95.182,0.53297054]
["bitfinex","SOLUSD",1646342716331,24.7995,95.322,95.22,15.7534]
["bitfinex","SOLUSD",1646342716524,24.7995,95.322,95.23,15.14]
["bitfinex","SOLUSD",1646342716923,49.22792235,95.321,95.23,15.14]
["bitfinex","SOLUSD",1646342717127,49.22792235,95.321,95.231,28.778]
["bitfinex","SOLUSD",1646342718332,49.22792235,95.321,95.231,23.531]
["bitfinex","SOLUSD",1646342719525,105.0,95.32,95.231,23.531]
["bitfinex","SOLUSD",1646342720127,105.0,95.309,95.232,5.247]
["bitfinex","SOLUSD",1646342720327,105.0,95.309,95.231,23.531]
["bitfinex","SOLUSD",1646342720525,15.7565,95.31,95.231,23.531]
["bitfinex","SOLUSD",1646342720725,105.0,95.309,95.232,5.248]
["bitfinex","SOLUSD",1646342720929,105.0,95.309,95.231,23.531]
["bitfinex","SOLUSD",1646342721928,105.0,95.309,95.23,15.14]
["bitfinex","SOLUSD",1646342722130,105.0,95.299,95.219,5.0]
["bitfinex","SOLUSD",1646342722437,168.2,95.291,95.197,5.248]
["bitfinex","SOLUSD",1646342722635,105.0,95.289,95.197,5.248]
["bitfinex","SOLUSD",1646342722830,63.2,95.288,95.197,5.248]
["bitfinex","SOLUSD",1646342723035,63.2,95.276,95.197,5.248]
["bitfinex","SOLUSD",1646342723231,168.2,95.271,95.181,5.25]
["bitfinex","SOLUSD",1646342723535,168.2,95.271,95.175,5.25]
["bitfinex","SOLUSD",1646342723934,48.78044709,95.27,95.175,5.25]
["bitfinex","SOLUSD",1646342724133,15.7647,95.26,95.176,26.3146966]
["bitfinex","SOLUSD",1646342724335,48.78044709,95.27,95.177,5.251]
["bitfinex","SOLUSD",1646342724833,105.0,95.269,95.177,5.251]
["bitfinex","SOLUSD",1646342725037,105.0,95.269,95.175,5.25]
["bitfinex","SOLUSD",1646342726038,15.7645,95.26,95.175,5.25]
["bitfinex","SOLUSD",1646342726334,105.0,95.259,95.175,5.25]
["bitfinex","SOLUSD",1646342726635,22.6345,95.26,95.175,5.25]
["bitfinex","SOLUSD",1646342727234,105.0,95.259,95.175,5.25]
["bitfinex","SOLUSD",1646342727434,22.6345,95.26,95.175,5.25]
["bitfinex","SOLUSD",1646342727634,105.0,95.259,95.175,5.25]
["bitfinex","SOLUSD",1646342728235,22.6345,95.26,95.175,5.25]
["bitfinex","SOLUSD",1646342729439,15.7645,95.26,95.175,5.25]
["bitfinex","SOLUSD",1646342729638,15.7645,95.26,95.174,24.9598]
["bitfinex","SOLUSD",1646342732245,15.7645,95.26,95.175,5.251]
["bitfinex","SOLUSD",1646342736247,48.78044709,95.27,95.175,5.251]
["bitfinex","SOLUSD",1646342738244,48.78044709,95.27,95.177,0.81977387]
["bitfinex","SOLUSD",1646342738444,48.78044709,95.27,95.194,5.0]
["bitfinex","SOLUSD",1646342738644,24.5591,95.302,95.195,0.83013166]
["bitfinex","SOLUSD",1646342738847,24.5591,95.302,95.198,0.83013166]
["bitfinex","SOLUSD",1646342739045,24.5591,95.302,95.211,0.83013166]
["bitfinex","SOLUSD",1646342739847,48.4705952,95.301,95.211,2.81224476]
["bitfinex","SOLUSD",1646342740045,48.4705952,95.301,95.22,15.7545]
["bitfinex","SOLUSD",1646342740244,48.4705952,95.301,95.23,15.14]
["bitfinex","SOLUSD",1646342741147,48.4705952,95.301,95.23,30.8939]
["bitfinex","SOLUSD",1646342744174,48.4705952,95.301,95.23,15.14]
["bitfinex","SOLUSD",1646342744375,105.0,95.3,95.21,30.8968]
["bitfinex","SOLUSD",1646342744775,48.4705952,95.301,95.21,30.8968]
["bitfinex","SOLUSD",1646342748080,48.4705952,95.301,95.22,15.754]
["bitfinex","SOLUSD",1646342748279,48.4705952,95.301,95.22,30.894]
["bitfinex","SOLUSD",1646342749880,48.4705952,95.301,95.222,0.49354765]
["bitfinex","SOLUSD",1646342750080,24.0976,95.35,95.231,105.0]
["bitfinex","SOLUSD",1646342750280,24.0976,95.35,95.242,0.58996191]
["bitfinex","SOLUSD",1646342750886,24.0976,95.35,95.241,105.0]
["bitfinex","SOLUSD",1646342751087,52.64431396,95.328,95.243,2.54904003]
["bitfinex","SOLUSD",1646342751487,52.64431396,95.328,95.243,107.54904003]
["bitfinex","SOLUSD",1646342752286,52.64431396,95.328,95.245,105.0]
["bitfinex","SOLUSD",1646342752488,52.64431396,95.328,95.261,105.0]
["bitfinex","SOLUSD",1646342752687,52.64431396,95.328,95.28,15.7458]
["bitfinex","SOLUSD",1646342752886,52.64431396,95.328,95.28,30.8858]
["bitfinex","SOLUSD",1646342753286,23.6332,95.373,95.28,30.8858]
["bitfinex","SOLUSD",1646342754190,52.44351535,95.372,95.28,30.8858]
["bitfinex","SOLUSD",1646342755489,52.44351535,95.372,95.281,105.0]
["bitfinex","SOLUSD",1646342755691,52.44351535,95.372,95.29,15.7437]
["bitfinex","SOLUSD",1646342755889,52.44351535,95.372,95.3,15.14]
["bitfinex","SOLUSD",1646342756992,52.44351535,95.372,95.31,15.7414]
["bitfinex","SOLUSD",1646342759600,52.44351535,95.372,95.301,23.6709]
["bitfinex","SOLUSD",1646342770124,106.63211531,95.371,95.266,22.756]
["bitfinex","SOLUSD",1646342770524,105.0,95.369,95.266,22.756]
["bitfinex","SOLUSD",1646342770925,118.73135835,95.368,95.267,22.7988]
["bitfinex","SOLUSD",1646342771324,1.63211531,95.367,95.267,22.7988]
["bitfinex","SOLUSD",1646342771525,105.0,95.359,95.26,15.14]
["bitfinex","SOLUSD",1646342771926,1.63211531,95.358,95.26,15.14]
["bitfinex","SOLUSD",1646342772529,105.0,95.356,95.26,15.14]
["bitfinex","SOLUSD",1646342772730,15.7506,95.35,95.26,30.8892]
["bitfinex","SOLUSD",1646342773540,15.7506,95.35,95.261,23.4284]
["bitfinex","SOLUSD",1646342775532,60.77160002,95.357,95.27,15.7477]
["bitfinex","SOLUSD",1646342775734,60.77160002,95.357,95.27,30.8877]
["bitfinex","SOLUSD",1646342776735,62.40371533,95.357,95.27,30.8877]
["bitfinex","SOLUSD",1646342782644,60.77160002,95.357,95.27,30.8877]
["bitfinex","SOLUSD",1646342788751,15.7496,95.35,95.27,30.8877]
["bitfinex","SOLUSD",1646342789652,105.0,95.349,95.27,30.8877]
["bitfinex","SOLUSD",1646342789952,105.0,95.349,95.27,15.14]
["bitfinex","SOLUSD",1646342790154,105.0,95.339,95.261,23.4284]
["bitfinex","SOLUSD",1646342790752,1.63211531,95.338,95.261,23.4284]
["bitfinex","SOLUSD",1646342790951,65.53066832,95.337,95.261,23.4284]
["bitfinex","SOLUSD",1646342792053,15.7535,95.33,95.261,23.4284]
["bitfinex","SOLUSD",1646342794153,65.53066832,95.337,95.261,23.4284]
["bitfinex","SOLUSD",1646342801367,56.20958232,95.337,95.261,23.4284]
["bitfinex","SOLUSD",1646342808292,56.20958232,95.337,95.27,15.7477]
["bitfinex","SOLUSD",1646342808494,56.20958232,95.337,95.271,0.55696745]
["bitfinex","SOLUSD",1646342809294,56.20958232,95.337,95.261,23.4284]
["bitfinex","SOLUSD",1646342809693,56.20958232,95.337,95.27,15.14]
["bitfinex","SOLUSD",1646342813202,56.20958232,95.337,95.27,30.8876]
["bitfinex","SOLUSD",1646342814000,22.9338,95.369,95.271,0.49317127]
["bitfinex","SOLUSD",1646342814201,22.9338,95.369,95.28,15.7456]
["bitfinex","SOLUSD",1646342814402,22.9338,95.369,95.281,0.57482724]
["bitfinex","SOLUSD",1646342815004,47.82456136,95.368,95.281,6.32084738]
["bitfinex","SOLUSD",1646342815201,47.82456136,95.368,95.29,15.7444]
["bitfinex","SOLUSD",1646342815402,47.82456136,95.368,95.3,15.14]
["bitfinex","SOLUSD",1646342815604,47.82456136,95.368,95.301,23.3097]
["bitfinex","SOLUSD",1646342819505,47.82456136,95.368,95.3,15.14]
["bitfinex","SOLUSD",1646342821005,47.82456136,95.368,95.301,23.1935]
["bitfinex","SOLUSD",1646342822309,15.7479,95.36,95.301,23.1935]
["bitfinex","SOLUSD",1646342822909,15.7479,95.36,95.28,15.14]
["bitfinex","SOLUSD",1646342823106,15.7479,95.36,95.281,23.9069]
["bitfinex","SOLUSD",1646342825609,169.0,95.366,95.281,23.9069]
["bitfinex","SOLUSD",1646342825807,169.0,95.367,95.281,23.9069]
["bitfinex","SOLUSD",1646342830114,105.0,95.359,95.281,23.9069]
["bitfinex","SOLUSD",1646342830717,169.0,95.367,95.281,23.9069]
["bitfinex","SOLUSD",1646342831118,15.7493,95.35,95.281,23.9069]
["bitfinex","SOLUSD",1646342831318,63.84920566,95.349,95.281,23.9069]
["bitfinex","SOLUSD",1646342835232,120.00952029,95.348,95.281,23.9069]
["bitfinex","SOLUSD",1646342835431,15.7507,95.34,95.281,23.9069]
["bitfinex","SOLUSD",1646342841252,63.84920566,95.349,95.281,23.9069]
["bitfinex","SOLUSD",1646342850568,79.77050566,95.349,95.281,23.9069]
["bitfinex","SOLUSD",1646342850965,63.84920566,95.349,95.281,23.9069]
["bitfinex","SOLUSD",1646342857274,63.84920566,95.349,95.282,5.245]
["bitfinex","SOLUSD",1646342857472,63.84920566,95.349,95.281,23.9069]
["bitfinex","SOLUSD",1646342863878,63.84920566,95.349,95.282,5.245]
["bitfinex","SOLUSD",1646342865576,105.0,95.339,95.281,23.9069]
["bitfinex","SOLUSD",1646342866786,105.0,95.329,95.251,5.246]
["bitfinex","SOLUSD",1646342866982,105.0,95.329,95.24,15.14]
["bitfinex","SOLUSD",1646342867185,23.9348,95.328,95.241,5.247]
["bitfinex","SOLUSD",1646342867784,57.04339457,95.327,95.242,22.6324]
["bitfinex","SOLUSD",1646342867987,15.7541,95.32,95.243,5.247]
["bitfinex","SOLUSD",1646342871406,105.0,95.319,95.243,5.247]
["bitfinex","SOLUSD",1646342872004,15.7541,95.32,95.243,5.247]
["bitfinex","SOLUSD",1646342872205,105.0,95.319,95.243,5.247]
["bitfinex","SOLUSD",1646342872404,15.7541,95.32,95.243,5.247]
["bitfinex","SOLUSD",1646342873910,105.0,95.319,95.243,5.247]
["bitfinex","SOLUSD",1646342874208,15.7541,95.32,95.243,5.247]
["bitfinex","SOLUSD",1646342874609,15.7541,95.32,95.242,22.6324]
["bitfinex","SOLUSD",1646342878312,15.7541,95.32,95.243,5.247]
["bitfinex","SOLUSD",1646342878914,15.7541,95.32,95.242,22.6324]
["bitfinex","SOLUSD",1646342881921,57.04339457,95.327,95.243,105.0]
["bitfinex","SOLUSD",1646342882221,57.04339457,95.327,95.244,5.247]
["bitfinex","SOLUSD",1646342882422,57.04339457,95.327,95.243,5.247]
["bitfinex","SOLUSD",1646342887425,57.04339457,95.327,95.243,110.247]
["bitfinex","SOLUSD",1646342887725,57.04339457,95.327,95.247,0.86498094]
["bitfinex","SOLUSD",1646342887927,57.04339457,95.327,95.261,0.86498094]
["bitfinex","SOLUSD",1646342888126,57.04339457,95.327,95.263,0.86498094]
["bitfinex","SOLUSD",1646342889027,57.04339457,95.327,95.262,23.979]
["bitfinex","SOLUSD",1646342889229,1.6321154,95.326,95.262,23.979]
["bitfinex","SOLUSD",1646342894830,57.04339457,95.327,95.262,23.979]
["bitfinex","SOLUSD",1646342898433,15.7545,95.32,95.262,23.979]
["bitfinex","SOLUSD",1646342898733,105.0,95.319,95.231,22.8761]
["bitfinex","SOLUSD",1646342898934,105.0,95.319,95.232,23.4042]
["bitfinex","SOLUSD",1646342899539,105.0,95.317,95.232,23.4042]
["bitfinex","SOLUSD",1646342901043,15.7562,95.31,95.232,23.4042]
["bitfinex","SOLUSD",1646342901244,54.4130082,95.309,95.232,23.4042]
["bitfinex","SOLUSD",1646342902248,54.4130082,95.309,95.244,23.5433]
["bitfinex","SOLUSD",1646342912875,54.4130082,95.309,95.245,5.247]
["bitfinex","SOLUSD",1646342914275,105.0,95.308,95.245,5.247]
["bitfinex","SOLUSD",1646342914480,105.0,95.308,95.244,23.5433]
["bitfinex","SOLUSD",1646342914675,106.63211541,95.308,95.244,23.5433]
["bitfinex","SOLUSD",1646342914876,1.63211541,95.307,95.244,23.5433]
["bitfinex","SOLUSD",1646342915478,1.63211541,95.307,95.231,22.8761]
["bitfinex","SOLUSD",1646342915479,15.7609,95.27,95.231,22.8761]
["bitfinex","SOLUSD",1646342915679,63.2,95.296,95.191,5.249]
["bitfinex","SOLUSD",1646342915880,1.63211541,95.269,95.182,28.2628]
["bitfinex","SOLUSD",1646342916479,105.0,95.267,95.182,28.2628]
["bitfinex","SOLUSD",1646342916679,105.0,95.265,95.182,28.2628]
["bitfinex","SOLUSD",1646342917280,1.63211541,95.264,95.182,28.2628]
["bitfinex","SOLUSD",1646342918083,47.60822224,95.239,95.182,28.2628]
["bitfinex","SOLUSD",1646342919282,47.60822224,95.239,95.182,23.0138]
["bitfinex","SOLUSD",1646342936522,15.7639,95.26,95.183,0.93250793]
["bitfinex","SOLUSD",1646342936723,15.14,95.32,95.185,0.95789579]
["bitfinex","SOLUSD",1646342936922,17.37105766,95.519,95.201,0.95789579]
["bitfinex","SOLUSD",1646342936923,22.9273,95.277,95.201,0.95789579]
["bitfinex","SOLUSD",1646342937129,22.9273,95.277,95.211,0.95789579]
["bitfinex","SOLUSD",1646342937322,22.9273,95.277,95.221,0.95789579]
["bitfinex","SOLUSD",1646342937524,59.03096689,95.276,95.222,23.0724]
["bitfinex","SOLUSD",1646342939628,15.7611,95.27,95.222,23.0724]
["bitfinex","SOLUSD",1646342952849,120.7629,95.26,95.203,29.2691]
["bitfinex","SOLUSD",1646342953049,105.0,95.26,95.203,29.2691]
["bitfinex","SOLUSD",1646342953251,1.63190883,95.259,95.203,29.2691]
["bitfinex","SOLUSD",1646342954056,15.7659,95.24,95.203,29.2691]
["bitfinex","SOLUSD",1646342954254,49.47347719,95.239,95.203,29.23322493]
["bitfinex","SOLUSD",1646342955955,49.47347719,95.239,95.203,5.249]
["bitfinex","SOLUSD",1646342962873,49.47347719,95.239,95.181,23.8816]
["bitfinex","SOLUSD",1646342964276,23.1187,95.238,95.181,23.8816]
["bitfinex","SOLUSD",1646342968279,49.47347719,95.239,95.181,23.8816]
["bitfinex","SOLUSD",1646342969380,23.2645,95.238,95.181,23.8816]
["bitfinex","SOLUSD",1646342977892,49.47347719,95.239,95.181,23.8816]
["bitfinex","SOLUSD",1646342978492,169.0,95.258,95.182,26.85369325]
["bitfinex","SOLUSD",1646342978691,22.6402,95.269,95.183,0.71198226]
["bitfinex","SOLUSD",1646342978692,169.0,95.262,95.183,0.71198226]
["bitfinex","SOLUSD",1646342979092,169.0,95.262,95.184,26.85369325]
["bitfinex","SOLUSD",1646342979292,169.0,95.262,95.189,168.2]
["bitfinex","SOLUSD",1646342979496,87.81655088,95.34,95.201,105.0]
["bitfinex","SOLUSD",1646342979497,169.0,95.339,95.201,105.0]
["bitfinex","SOLUSD",1646342979694,214.2374,95.339,95.216,5.0]
["bitfinex","SOLUSD",1646342979895,214.2374,95.339,95.23,15.14]
["bitfinex","SOLUSD",1646342980097,105.0,95.338,95.232,0.95789579]
["bitfinex","SOLUSD",1646342980396,61.72726318,95.317,95.232,0.95789579]
["bitfinex","SOLUSD",1646342980594,169.0,95.315,95.234,0.95789579]
["bitfinex","SOLUSD",1646342980794,169.0,95.316,95.234,0.95789579]
["bitfinex","SOLUSD",1646342980995,169.0,95.316,95.234,38.59108928]
["bitfinex","SOLUSD",1646342982700,169.0,95.316,95.233,24.2324]
["bitfinex","SOLUSD",1646342983124,15.7562,95.3,95.233,24.2324]
["bitfinex","SOLUSD",1646342983320,169.0,95.29,95.233,24.2324]
["bitfinex","SOLUSD",1646342983520,169.0,95.299,95.233,24.2324]
["bitfinex","SOLUSD",1646342987226,15.7578,95.29,95.233,24.2324]
["bitfinex","SOLUSD",1646342989430,169.0,95.281,95.233,24.2324]
["bitfinex","SOLUSD",1646342989631,169.0,95.289,95.233,24.2324]
["bitfinex","SOLUSD",1646342990537,63.52618098,95.288,95.233,24.2324]
["bitfinex","SOLUSD",1646342990934,63.52618098,95.288,95.231,24.3165]
["bitfinex","SOLUSD",1646342991132,169.0,95.279,95.231,24.3165]
["bitfinex","SOLUSD",1646342991332,15.7597,95.28,95.231,24.3165]
["bitfinex","SOLUSD",1646342991532,169.0,95.279,95.231,24.3165]
["bitfinex","SOLUSD",1646342995637,169.0,95.287,95.231,24.3165]
["bitfinex","SOLUSD",1646343001641,95.0,95.286,95.211,23.2018]
["bitfinex","SOLUSD",1646343001841,169.0,95.266,95.211,23.2018]
["bitfinex","SOLUSD",1646343002040,169.0,95.284,95.212,22.7995]
["bitfinex","SOLUSD",1646343002240,169.0,95.284,95.19,15.14]
["bitfinex","SOLUSD",1646343002241,105.0,95.283,95.19,15.14]
["bitfinex","SOLUSD",1646343002441,169.0,95.256,95.191,22.7995]
["bitfinex","SOLUSD",1646343002643,168.2,95.281,95.17,39.1391]
["bitfinex","SOLUSD",1646343002845,15.7681,95.23,95.17,39.1391]
["bitfinex","SOLUSD",1646343003042,15.7681,95.23,95.17,23.9991]
["bitfinex","SOLUSD",1646343003242,56.70693633,95.229,95.17,23.9991]
["bitfinex","SOLUSD",1646343004044,169.0,95.227,95.17,23.9991]
["bitfinex","SOLUSD",1646343004245,169.0,95.228,95.17,23.9991]
["bitfinex","SOLUSD",1646343007647,105.0,95.227,95.148,24.9112]
["bitfinex","SOLUSD",1646343007847,105.0,95.227,95.12,15.14]
["bitfinex","SOLUSD",1646343008049,169.0,95.203,95.121,23.0657]
["bitfinex","SOLUSD",1646343008246,49.49895279,95.202,95.121,23.0657]
["bitfinex","SOLUSD",1646343008446,49.49895279,95.202,95.122,26.96988925]
["bitfinex","SOLUSD",1646343008846,218.49895279,95.202,95.122,26.96988925]
["bitfinex","SOLUSD",1646343009048,218.49895279,95.202,95.123,35.14835199]
["bitfinex","SOLUSD",1646343009246,218.49895279,95.202,95.123,24.30876829]
["bitfinex","SOLUSD",1646343009448,218.49895279,95.202,95.124,24.30876829]
["bitfinex","SOLUSD",1646343009746,218.49895279,95.202,95.124,51.27865754]
["bitfinex","SOLUSD",1646343010148,218.49895279,95.202,95.125,26.96988925]
["bitfinex","SOLUSD",1646343010550,218.49895279,95.202,95.126,26.96988925]
["bitfinex","SOLUSD",1646343010748,218.49895279,95.202,95.13,15.14]
["bitfinex","SOLUSD",1646343011849,218.49895279,95.202,95.13,30.9111]
["bitfinex","SOLUSD",1646343012049,218.49895279,95.202,95.131,26.94761166]
["bitfinex","SOLUSD",1646343014353,15.7732,95.2,95.131,26.94761166]
["bitfinex","SOLUSD",1646343014556,169.0,95.199,95.13,15.14]
["bitfinex","SOLUSD",1646343015957,15.7749,95.19,95.121,23.0657]
["bitfinex","SOLUSD",1646343017561,169.0,95.178,95.121,23.0657]
["bitfinex","SOLUSD",1646343017757,169.0,95.179,95.121,23.0657]
["bitfinex","SOLUSD",1646343018160,49.33958798,95.178,95.1,15.7758]
["bitfinex","SOLUSD",1646343018361,105.0,95.177,95.094,23.3128]
["bitfinex","SOLUSD",1646343018562,15.7804,95.16,95.094,23.3128]
["bitfinex","SOLUSD",1646343019161,47.33516181,95.159,95.094,23.3128]
["bitfinex","SOLUSD",1646343024790,105.0,95.158,95.094,0.2501]
["bitfinex","SOLUSD",1646343024988,105.0,95.157,95.06,15.14]
["bitfinex","SOLUSD",1646343025190,127.8643,95.157,95.061,24.4622]
["bitfinex","SOLUSD",1646343025389,169.0,95.129,95.061,24.4622]
["bitfinex","SOLUSD",1646343025689,105.0,95.155,95.061,24.4622]
["bitfinex","SOLUSD",1646343026094,15.7846,95.13,95.061,24.4622]
["bitfinex","SOLUSD",1646343026292,169.0,95.128,95.061,24.4622]
["bitfinex","SOLUSD",1646343026492,169.0,95.129,95.061,24.4622]
["bitfinex","SOLUSD",1646343026892,63.30788945,95.128,95.061,24.4622]
["bitfinex","SOLUSD",1646343027094,232.30788945,95.128,95.061,24.4622]
["bitfinex","SOLUSD",1646343027293,232.30788945,95.128,95.061,65.66014674]
["bitfinex","SOLUSD",1646343027493,232.30788945,95.128,95.061,24.4622]
["bitfinex","SOLUSD",1646343030496,24.2863,95.127,95.061,24.4622]
["bitfinex","SOLUSD",1646343030995,232.30788945,95.128,95.062,37.92933795]
["bitfinex","SOLUSD",1646343031199,232.30788945,95.128,95.07,15.7809]
["bitfinex","SOLUSD",1646343031397,232.30788945,95.128,95.07,30.9209]
["bitfinex","SOLUSD",1646343031695,232.30788945,95.128,95.071,0.48684187]
["bitfinex","SOLUSD",1646343031994,232.30788945,95.128,95.07,15.14]
["bitfinex","SOLUSD",1646343032795,169.0,95.128,95.07,15.14]
["bitfinex","SOLUSD",1646343032996,169.0,95.154,95.08,15.7789]
["bitfinex","SOLUSD",1646343033196,169.0,95.154,95.09,15.14]
["bitfinex","SOLUSD",1646343033398,169.0,95.197,95.091,0.79110569]
["bitfinex","SOLUSD",1646343033597,46.5542,95.196,95.093,0.79110569]
["bitfinex","SOLUSD",1646343033802,61.52874517,95.166,95.093,0.79110569]
["bitfinex","SOLUSD",1646343033998,61.52874517,95.166,95.092,46.5806]
["bitfinex","SOLUSD",1646343033999,230.52874517,95.166,95.092,46.5806]
["bitfinex","SOLUSD",1646343038105,106.63411346,95.165,95.07,15.14]
["bitfinex","SOLUSD",1646343038307,169.0,95.138,95.07,15.14]
["bitfinex","SOLUSD",1646343038508,47.09381968,95.137,95.07,15.14]
["bitfinex","SOLUSD",1646343040810,169.0,95.136,95.07,15.14]
["bitfinex","SOLUSD",1646343048156,169.0,95.136,95.05,15.14]
["bitfinex","SOLUSD",1646343048358,105.0,95.134,95.041,24.4483]
["bitfinex","SOLUSD",1646343048555,169.0,95.105,95.041,24.4483]
["bitfinex","SOLUSD",1646343048857,169.0,95.134,95.041,24.4483]
["bitfinex","SOLUSD",1646343049456,170.63411346,95.134,95.041,24.4483]
["bitfinex","SOLUSD",1646343049655,105.0,95.133,95.041,24.4483]
["bitfinex","SOLUSD",1646343049856,55.69260601,95.112,95.041,24.4483]
["bitfinex","SOLUSD",1646343050458,169.0,95.102,95.041,24.4483]
["bitfinex","SOLUSD",1646343050659,191.9701,95.111,95.041,24.4483]
["bitfinex","SOLUSD",1646343053960,15.7874,95.11,95.041,24.4483]
["bitfinex","SOLUSD",1646343058267,15.7896,95.1,95.041,24.4483]
["bitfinex","SOLUSD",1646343058468,53.70909424,95.091,95.041,24.4483]
["bitfinex","SOLUSD",1646343061991,169.0,95.075,95.037,24.8338]
["bitfinex","SOLUSD",1646343062193,192.3382,95.089,95.02,113.2]
["bitfinex","SOLUSD",1646343062395,105.0,95.088,95.0,15.14]
["bitfinex","SOLUSD",1646343062595,169.0,95.071,95.001,22.721]
["bitfinex","SOLUSD",1646343062793,77.88366771,95.07,95.001,22.721]
["bitfinex","SOLUSD",1646343064795,169.0,95.051,95.001,22.721]
["bitfinex","SOLUSD",1646343064994,169.0,95.069,95.001,22.721]
["bitfinex","SOLUSD",1646343065195,169.0,95.069,95.002,2.54904003]
["bitfinex","SOLUSD",1646343065493,169.0,95.087,95.004,0.51190413]
["bitfinex","SOLUSD",1646343065693,191.5848,95.087,95.003,5.0]
["bitfinex","SOLUSD",1646343065893,191.5848,95.087,95.005,2.54904003]
["bitfinex","SOLUSD",1646343066095,60.41781594,95.086,95.005,2.54904003]
["bitfinex","SOLUSD",1646343066497,191.5848,95.087,95.007,105.0]
["bitfinex","SOLUSD",1646343066695,191.5848,95.087,95.02,15.14]
["bitfinex","SOLUSD",1646343066895,191.5848,95.087,95.021,0.54836236]
["bitfinex","SOLUSD",1646343067097,191.5848,95.087,95.021,3.09740239]
["bitfinex","SOLUSD",1646343067303,169.0,95.087,95.021,3.09740239]
["bitfinex","SOLUSD",1646343067498,65.09442687,95.086,95.023,45.22089439]
["bitfinex","SOLUSD",1646343067696,169.0,95.079,95.023,45.22089439]
["bitfinex","SOLUSD",1646343067897,169.0,95.085,95.024,2.54904003]
["bitfinex","SOLUSD",1646343070097,169.0,95.085,95.02,15.14]
["bitfinex","SOLUSD",1646343073204,169.0,95.085,95.021,7.80904003]
["bitfinex","SOLUSD",1646343073401,169.0,95.085,95.022,0.47345896]
["bitfinex","SOLUSD",1646343073601,169.0,95.085,95.023,5.26]
["bitfinex","SOLUSD",1646343073802,169.0,95.085,95.024,0.46917469]
["bitfinex","SOLUSD",1646343074001,169.0,95.085,95.025,5.26]
["bitfinex","SOLUSD",1646343074201,169.0,95.085,95.03,15.14]
["bitfinex","SOLUSD",1646343076204,169.0,95.085,95.02,15.788]
["bitfinex","SOLUSD",1646343076505,193.3993,95.085,95.01,15.14]
["bitfinex","SOLUSD",1646343076904,193.3993,95.085,95.013,27.05249679]
["bitfinex","SOLUSD",1646343078506,193.3993,95.085,95.01,15.14]
["bitfinex","SOLUSD",1646343079105,15.7939,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646343079308,50.87680596,95.069,95.01,15.14]
["bitfinex","SOLUSD",1646343079507,169.0,95.049,95.01,15.14]
["bitfinex","SOLUSD",1646343079707,66.70613166,95.048,95.01,15.14]
["bitfinex","SOLUSD",1646343081907,169.0,95.042,95.01,15.14]
["bitfinex","SOLUSD",1646343082111,169.0,95.047,94.993,5.261]
["bitfinex","SOLUSD",1646343082307,169.0,95.036,94.992,24.1606]
["bitfinex","SOLUSD",1646343082507,169.0,95.047,94.992,24.1606]
["bitfinex","SOLUSD",1646343082807,169.0,95.047,94.979,5.261]
["bitfinex","SOLUSD",1646343083009,24.144,95.046,94.979,5.261]
["bitfinex","SOLUSD",1646343083907,24.144,95.046,94.979,59.16151031]
["bitfinex","SOLUSD",1646343084109,169.0,95.043,94.98,17.68904003]
["bitfinex","SOLUSD",1646343084310,192.3004,95.078,94.986,5.0]
["bitfinex","SOLUSD",1646343084507,192.3004,95.078,95.0,15.14]
["bitfinex","SOLUSD",1646343084708,192.3004,95.078,95.001,24.4641]
["bitfinex","SOLUSD",1646343085311,58.60568239,95.077,95.001,24.4641]
["bitfinex","SOLUSD",1646343085510,169.0,95.02,95.001,24.4641]
["bitfinex","SOLUSD",1646343085711,169.0,95.076,95.0,15.14]
["bitfinex","SOLUSD",1646343086012,169.0,95.076,95.001,24.4641]
["bitfinex","SOLUSD",1646343089217,105.0,95.075,94.98,15.14]
["bitfinex","SOLUSD",1646343089414,106.63012166,95.075,94.979,24.7434]
["bitfinex","SOLUSD",1646343089615,169.0,95.011,94.979,24.7434]
["bitfinex","SOLUSD",1646343089815,105.0,95.072,94.97,15.14]
["bitfinex","SOLUSD",1646343090016,49.97159814,95.01,94.972,30.0044]
["bitfinex","SOLUSD",1646343090215,49.97159814,95.01,94.972,5.261]
["bitfinex","SOLUSD",1646343091016,218.97159814,95.01,94.972,5.261]
["bitfinex","SOLUSD",1646343091423,218.97159814,95.01,94.97,15.14]
["bitfinex","SOLUSD",1646343091818,218.97159814,95.01,94.954,5.263]
["bitfinex","SOLUSD",1646343092418,218.97159814,95.01,94.951,5.264]
["bitfinex","SOLUSD",1646343094022,218.97159814,95.01,94.95,15.14]
["bitfinex","SOLUSD",1646343095228,169.0,95.01,94.951,5.0]
["bitfinex","SOLUSD",1646343095428,169.0,95.038,94.955,105.0]
["bitfinex","SOLUSD",1646343095643,169.0,95.038,94.958,0.80144655]
["bitfinex","SOLUSD",1646343095844,169.0,95.016,94.972,0.80144655]
["bitfinex","SOLUSD",1646343096143,169.0,95.006,94.975,0.80144655]
["bitfinex","SOLUSD",1646343096346,169.0,94.996,94.983,5.0]
["bitfinex","SOLUSD",1646343096644,105.0,95.094,94.99,15.14]
["bitfinex","SOLUSD",1646343096843,274.0,95.094,95.0,15.14]
["bitfinex","SOLUSD",1646343097044,274.0,95.094,95.001,24.4137]
["bitfinex","SOLUSD",1646343097643,169.0,95.094,95.001,24.4137]
["bitfinex","SOLUSD",1646343098044,15.7938,95.08,95.001,24.4137]
["bitfinex","SOLUSD",1646343098245,66.48209751,95.078,95.001,24.4137]
["bitfinex","SOLUSD",1646343098445,235.48209751,95.078,95.001,24.4137]
["bitfinex","SOLUSD",1646343099047,15.7952,95.07,95.001,24.4137]
["bitfinex","SOLUSD",1646343099247,184.7952,95.07,95.001,24.4137]
["bitfinex","SOLUSD",1646343100348,169.0,95.07,95.001,24.4137]
["bitfinex","SOLUSD",1646343100547,169.0,95.077,95.001,24.4137]
["bitfinex","SOLUSD",1646343102551,169.0,95.077,95.008,5.0]
["bitfinex","SOLUSD",1646343102749,169.0,95.077,95.01,15.14]
["bitfinex","SOLUSD",1646343102949,169.0,95.077,95.011,54.05072648]
["bitfinex","SOLUSD",1646343103147,169.0,95.077,95.012,24.2701]
["bitfinex","SOLUSD",1646343104852,169.0,95.077,95.012,26.81914003]
["bitfinex","SOLUSD",1646343105352,169.0,95.077,95.012,24.2701]
["bitfinex","SOLUSD",1646343109957,22.9827,95.076,95.012,24.2701]
["bitfinex","SOLUSD",1646343110155,191.9827,95.076,95.012,24.2701]
["bitfinex","SOLUSD",1646343110958,15.794,95.07,95.012,24.2701]
["bitfinex","SOLUSD",1646343111156,184.794,95.07,95.012,24.2701]
["bitfinex","SOLUSD",1646343115064,169.0,95.07,95.012,24.2701]
["bitfinex","SOLUSD",1646343115866,169.0,95.075,95.012,24.2701]
["bitfinex","SOLUSD",1646343117270,15.794,95.07,95.012,24.2701]
["bitfinex","SOLUSD",1646343117469,15.794,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646343117668,184.794,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646343118374,186.41967634,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646343118669,186.41967634,95.07,94.985,24.2603]
["bitfinex","SOLUSD",1646343118670,186.41967634,95.07,94.99,15.14]
["bitfinex","SOLUSD",1646343122274,57.03516664,95.059,94.99,15.14]
["bitfinex","SOLUSD",1646343122575,23.0744,95.058,94.985,24.2603]
["bitfinex","SOLUSD",1646343122773,23.0744,95.058,94.97,15.14]
["bitfinex","SOLUSD",1646343122774,105.0,95.057,94.97,15.14]
["bitfinex","SOLUSD",1646343122973,274.0,95.057,94.971,5.0]
["bitfinex","SOLUSD",1646343123173,275.62567634,95.057,94.971,5.0]
["bitfinex","SOLUSD",1646343123476,275.62567634,95.057,94.97,15.14]
["bitfinex","SOLUSD",1646343123477,106.62567634,95.056,94.97,15.14]
["bitfinex","SOLUSD",1646343123874,1.62567634,95.055,94.97,15.14]
["bitfinex","SOLUSD",1646343124074,15.7989,95.04,94.951,5.0]
["bitfinex","SOLUSD",1646343124273,63.01025653,95.038,94.96,15.14]
["bitfinex","SOLUSD",1646343124873,63.01025653,95.038,94.961,22.5614]
["bitfinex","SOLUSD",1646343126478,63.01025653,95.038,94.962,5.261]
["bitfinex","SOLUSD",1646343126676,232.01025653,95.038,94.962,5.261]
["bitfinex","SOLUSD",1646343127076,232.01025653,95.038,94.964,105.0]
["bitfinex","SOLUSD",1646343127277,232.01025653,95.038,94.963,27.08638298]
["bitfinex","SOLUSD",1646343127278,232.01025653,95.038,94.966,105.0]
["bitfinex","SOLUSD",1646343127476,232.01025653,95.038,94.98,15.14]
["bitfinex","SOLUSD",1646343127679,232.01025653,95.038,94.982,49.74870246]
["bitfinex","SOLUSD",1646343128080,232.01025653,95.038,94.986,5.0]
["bitfinex","SOLUSD",1646343128276,232.01025653,95.038,94.99,15.14]
["bitfinex","SOLUSD",1646343128476,169.0,95.038,94.991,0.49312067]
["bitfinex","SOLUSD",1646343128676,169.0,95.055,94.993,5.0]
["bitfinex","SOLUSD",1646343129377,56.23924003,95.054,94.993,5.0]
["bitfinex","SOLUSD",1646343129577,169.0,94.995,94.993,5.0]
["bitfinex","SOLUSD",1646343129777,169.0,95.029,94.993,5.0]
["bitfinex","SOLUSD",1646343129978,169.0,95.029,94.994,5.261]
["bitfinex","SOLUSD",1646343130878,169.0,95.029,94.993,5.0]
["bitfinex","SOLUSD",1646343131877,169.0,95.029,94.991,5.261]
["bitfinex","SOLUSD",1646343132077,169.0,95.055,94.996,5.0]
["bitfinex","SOLUSD",1646343132277,169.0,95.055,95.0,15.14]
["bitfinex","SOLUSD",1646343132680,49.20957614,95.054,95.0,73.36833121]
["bitfinex","SOLUSD",1646343133781,218.20957614,95.054,95.0,15.14]
["bitfinex","SOLUSD",1646343134580,218.20957614,95.054,95.001,27.06681992]
["bitfinex","SOLUSD",1646343134981,218.20957614,95.054,95.002,5.261]
["bitfinex","SOLUSD",1646343135280,218.20957614,95.054,95.003,27.06681992]
["bitfinex","SOLUSD",1646343136082,218.20957614,95.054,95.002,27.06681992]
["bitfinex","SOLUSD",1646343139785,218.20957614,95.054,95.0,15.14]
["bitfinex","SOLUSD",1646343139989,218.20957614,95.054,94.991,22.6598]
["bitfinex","SOLUSD",1646343140587,24.5992,95.053,94.991,22.6598]
["bitfinex","SOLUSD",1646343140788,193.5992,95.053,94.991,22.6598]
["bitfinex","SOLUSD",1646343140985,193.5992,95.053,94.992,27.09668202]
["bitfinex","SOLUSD",1646343141885,193.5992,95.053,94.991,22.6598]
["bitfinex","SOLUSD",1646343142687,193.5992,95.053,94.992,27.09001808]
["bitfinex","SOLUSD",1646343144713,193.5992,95.053,94.991,22.6598]
["bitfinex","SOLUSD",1646343145215,193.5992,95.053,94.992,27.10345673]
["bitfinex","SOLUSD",1646343146416,193.5992,95.053,94.991,22.6598]
["bitfinex","SOLUSD",1646343146815,193.5992,95.053,94.992,27.10391821]
["bitfinex","SOLUSD",1646343147015,193.5992,95.053,94.992,76.9039454]
["bitfinex","SOLUSD",1646343147216,169.0,95.053,94.993,105.0]
["bitfinex","SOLUSD",1646343147514,169.0,95.053,94.994,27.75103264]
["bitfinex","SOLUSD",1646343147715,169.0,95.053,94.994,27.10391821]
["bitfinex","SOLUSD",1646343148114,169.0,95.053,94.993,2.54904003]
["bitfinex","SOLUSD",1646343148115,169.0,95.053,94.995,27.10391821]
["bitfinex","SOLUSD",1646343148314,169.0,95.053,95.0,15.14]
["bitfinex","SOLUSD",1646343149116,193.9297,95.053,95.0,15.14]
["bitfinex","SOLUSD",1646343152022,193.9297,95.053,94.991,22.6598]
["bitfinex","SOLUSD",1646343154623,193.9297,95.053,94.992,27.10050971]
["bitfinex","SOLUSD",1646343156629,15.7973,95.05,94.992,27.10050971]
["bitfinex","SOLUSD",1646343157025,15.7973,95.05,94.98,15.14]
["bitfinex","SOLUSD",1646343157225,15.7973,95.05,94.971,5.0]
["bitfinex","SOLUSD",1646343157226,169.0,95.05,94.971,5.0]
["bitfinex","SOLUSD",1646343157425,169.0,95.052,94.981,27.10174057]
["bitfinex","SOLUSD",1646343157827,169.0,95.052,94.969,23.2426]
["bitfinex","SOLUSD",1646343158026,15.799,95.04,94.97,15.14]
["bitfinex","SOLUSD",1646343158225,91.27063933,95.039,94.97,15.14]
["bitfinex","SOLUSD",1646343158427,260.27063933,95.039,94.97,15.14]
["bitfinex","SOLUSD",1646343162430,260.27063933,95.039,94.97,76.37183242]
["bitfinex","SOLUSD",1646343162629,260.27063933,95.039,94.97,15.14]
["bitfinex","SOLUSD",1646343163430,260.27063933,95.039,94.97,30.9378]
["bitfinex","SOLUSD",1646343163632,260.27063933,95.039,94.971,60.16166008]
["bitfinex","SOLUSD",1646343164634,235.37683933,95.039,94.971,60.16166008]
["bitfinex","SOLUSD",1646343164833,235.37683933,95.039,94.973,0.66711212]
["bitfinex","SOLUSD",1646343165333,235.37683933,95.039,94.975,0.66711212]
["bitfinex","SOLUSD",1646343165733,235.37683933,95.039,94.976,2.54904003]
["bitfinex","SOLUSD",1646343165934,235.37683933,95.039,94.991,0.66711212]
["bitfinex","SOLUSD",1646343166534,235.37683933,95.039,94.991,5.66711212]
["bitfinex","SOLUSD",1646343167037,235.37683933,95.039,94.991,5.0]
["bitfinex","SOLUSD",1646343170141,235.37683933,95.039,94.992,0.53908073]
["bitfinex","SOLUSD",1646343170344,235.37683933,95.039,94.993,5.0]
["bitfinex","SOLUSD",1646343170663,235.37683933,95.039,94.996,5.0]
["bitfinex","SOLUSD",1646343170841,235.37683933,95.039,95.0,15.14]
["bitfinex","SOLUSD",1646343173144,235.37683933,95.039,95.011,5.0]
["bitfinex","SOLUSD",1646343182852,235.37683933,95.039,94.983,22.8968]
["bitfinex","SOLUSD",1646343183152,22.7122,95.038,94.986,5.0]
["bitfinex","SOLUSD",1646343183355,191.7122,95.038,94.983,22.8968]
["bitfinex","SOLUSD",1646343185774,191.7122,95.038,94.961,5.0]
["bitfinex","SOLUSD",1646343185976,191.7122,95.038,94.962,23.51]
["bitfinex","SOLUSD",1646343186177,15.8022,95.02,94.962,23.51]
["bitfinex","SOLUSD",1646343186375,23.8321,95.019,94.961,5.0]
["bitfinex","SOLUSD",1646343186576,194.45777634,95.019,94.941,5.263]
["bitfinex","SOLUSD",1646343186875,57.18591746,95.018,94.942,60.11428731]
["bitfinex","SOLUSD",1646343187074,57.18591746,95.018,94.943,5.264]
["bitfinex","SOLUSD",1646343187677,57.18591746,95.018,94.944,23.51]
["bitfinex","SOLUSD",1646343187875,226.18591746,95.018,94.946,105.0]
["bitfinex","SOLUSD",1646343188075,226.18591746,95.018,94.95,15.14]
["bitfinex","SOLUSD",1646343188878,226.18591746,95.018,94.951,5.264]
["bitfinex","SOLUSD",1646343191781,226.18591746,95.018,94.952,2.54904003]
["bitfinex","SOLUSD",1646343191980,226.18591746,95.018,94.953,5.263]
["bitfinex","SOLUSD",1646343192181,226.18591746,95.018,94.954,105.0]
["bitfinex","SOLUSD",1646343192380,226.18591746,95.018,94.956,105.0]
["bitfinex","SOLUSD",1646343192580,226.18591746,95.018,94.955,5.7568983]
["bitfinex","SOLUSD",1646343192581,226.18591746,95.018,94.97,15.14]
["bitfinex","SOLUSD",1646343192782,226.18591746,95.018,94.98,15.14]
["bitfinex","SOLUSD",1646343193283,226.18591746,95.018,94.97,15.7952]
["bitfinex","SOLUSD",1646343193883,226.18591746,95.018,94.971,5.263]
["bitfinex","SOLUSD",1646343195684,226.18591746,95.018,94.97,15.7952]
["bitfinex","SOLUSD",1646343200992,226.18591746,95.018,94.962,22.9558]
["bitfinex","SOLUSD",1646343201195,23.5799,95.017,94.962,22.9558]
["bitfinex","SOLUSD",1646343201793,192.5799,95.017,94.962,22.9558]
["bitfinex","SOLUSD",1646343210405,169.0,95.017,94.964,105.74789858]
["bitfinex","SOLUSD",1646343210605,169.0,95.068,94.983,5.0]
["bitfinex","SOLUSD",1646343210803,169.0,95.068,94.966,105.95789579]
["bitfinex","SOLUSD",1646343210804,169.0,95.068,94.968,105.0]
["bitfinex","SOLUSD",1646343211003,169.0,95.068,95.0,15.7924]
["bitfinex","SOLUSD",1646343211204,169.0,95.068,95.001,5.95789579]
["bitfinex","SOLUSD",1646343211405,52.52893803,95.067,95.001,12.59789579]
["bitfinex","SOLUSD",1646343211707,221.52893803,95.067,95.001,11.64]
["bitfinex","SOLUSD",1646343212426,221.52893803,95.067,95.003,5.0]
["bitfinex","SOLUSD",1646343212727,221.52893803,95.067,95.001,6.64]
["bitfinex","SOLUSD",1646343213631,135.0,95.058,94.898,23.834]
["bitfinex","SOLUSD",1646343213827,168.2,95.056,94.928,5.263]
["bitfinex","SOLUSD",1646343214027,168.2,95.056,94.925,5.263]
["bitfinex","SOLUSD",1646343214225,168.2,95.054,94.911,5.263]
["bitfinex","SOLUSD",1646343214426,63.2,95.039,94.9,58.11148237]
["bitfinex","SOLUSD",1646343214626,63.2,95.033,94.886,105.0]
["bitfinex","SOLUSD",1646343214830,105.0,95.019,94.886,105.0]
["bitfinex","SOLUSD",1646343215026,105.0,95.017,94.886,105.0]
["bitfinex","SOLUSD",1646343215227,105.0,95.015,94.885,5.264]
["bitfinex","SOLUSD",1646343215429,168.2,95.011,94.885,5.264]
["bitfinex","SOLUSD",1646343215630,106.08398578,94.979,94.885,5.264]
["bitfinex","SOLUSD",1646343215828,15.14,94.97,94.885,5.264]
["bitfinex","SOLUSD",1646343216029,5.267,94.969,94.885,5.264]
["bitfinex","SOLUSD",1646343216229,105.0,94.968,94.885,5.264]
["bitfinex","SOLUSD",1646343216431,105.0,94.966,94.885,5.264]
["bitfinex","SOLUSD",1646343216628,15.8193,94.92,94.885,5.264]
["bitfinex","SOLUSD",1646343216829,184.8193,94.92,94.885,5.264]
["bitfinex","SOLUSD",1646343217232,5.78597019,94.919,94.885,5.264]
["bitfinex","SOLUSD",1646343217432,14.40597019,94.919,94.885,5.264]
["bitfinex","SOLUSD",1646343218635,183.40597019,94.919,94.885,5.264]
["bitfinex","SOLUSD",1646343219429,177.62,94.919,94.885,5.264]
["bitfinex","SOLUSD",1646343220633,177.62,94.919,94.866,59.22072651]
["bitfinex","SOLUSD",1646343221232,5.269,94.918,94.866,59.22072651]
["bitfinex","SOLUSD",1646343221434,174.269,94.918,94.866,59.22072651]
["bitfinex","SOLUSD",1646343223133,169.0,94.918,94.866,59.22072651]
["bitfinex","SOLUSD",1646343223335,169.0,94.918,94.867,105.0]
["bitfinex","SOLUSD",1646343223735,169.0,94.918,94.871,105.0]
["bitfinex","SOLUSD",1646343223933,169.0,94.918,94.872,0.49571643]
["bitfinex","SOLUSD",1646343225734,169.0,94.918,94.875,0.51684473]
["bitfinex","SOLUSD",1646343225935,169.0,94.918,94.883,105.0]
["bitfinex","SOLUSD",1646343226134,169.0,94.918,94.884,0.51684473]
["bitfinex","SOLUSD",1646343226337,169.0,94.918,94.901,5.0]
["bitfinex","SOLUSD",1646343227138,169.0,94.918,94.902,55.45986117]
["bitfinex","SOLUSD",1646343230243,169.0,94.918,94.903,5.0]
["bitfinex","SOLUSD",1646343230643,169.0,94.918,94.911,5.0]
["bitfinex","SOLUSD",1646343231042,169.0,94.918,94.912,0.26959088]
["bitfinex","SOLUSD",1646343238555,169.0,94.918,94.913,5.0]
["bitfinex","SOLUSD",1646343239754,5.267,94.961,94.912,0.26959088]
["bitfinex","SOLUSD",1646343239955,174.267,94.961,94.912,0.26959088]
["bitfinex","SOLUSD",1646343240354,174.267,94.961,94.886,5.0]
["bitfinex","SOLUSD",1646343240955,174.267,94.961,94.867,5.267]
["bitfinex","SOLUSD",1646343241155,174.267,94.961,94.886,5.0]
["bitfinex","SOLUSD",1646343241758,174.267,94.961,94.884,65.2563939]
["bitfinex","SOLUSD",1646343241959,174.267,94.961,94.886,5.0]
["bitfinex","SOLUSD",1646343242357,174.267,94.961,94.884,65.2563939]
["bitfinex","SOLUSD",1646343242557,174.267,94.961,94.888,5.0]
["bitfinex","SOLUSD",1646343244263,17.44880225,94.96,94.861,5.267]
["bitfinex","SOLUSD",1646343244470,110.268,94.959,94.854,5.268]
["bitfinex","SOLUSD",1646343244669,280.90170225,94.959,94.854,5.268]
["bitfinex","SOLUSD",1646343244871,1.63370225,94.958,94.854,5.268]
["bitfinex","SOLUSD",1646343245073,105.0,94.956,94.858,5.0]
["bitfinex","SOLUSD",1646343245271,105.0,94.954,94.858,5.0]
["bitfinex","SOLUSD",1646343245470,105.0,94.952,94.858,5.0]
["bitfinex","SOLUSD",1646343245681,15.8199,94.93,94.858,5.0]
["bitfinex","SOLUSD",1646343245878,5.269,94.929,94.858,5.0]
["bitfinex","SOLUSD",1646343246081,175.90270225,94.929,94.858,5.0]
["bitfinex","SOLUSD",1646343246280,105.0,94.928,94.831,5.269]
["bitfinex","SOLUSD",1646343246481,105.0,94.926,94.841,5.0]
["bitfinex","SOLUSD",1646343246679,105.0,94.924,94.841,5.0]
["bitfinex","SOLUSD",1646343246878,15.14,94.91,94.809,5.269]
["bitfinex","SOLUSD",1646343247078,15.14,94.91,94.78,15.14]
["bitfinex","SOLUSD",1646343247079,5.269,94.909,94.782,44.4628]
["bitfinex","SOLUSD",1646343247278,31.86080225,94.909,94.79,15.14]
["bitfinex","SOLUSD",1646343247477,31.86080225,94.909,94.791,5.269]
["bitfinex","SOLUSD",1646343247679,155.0,94.889,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343247878,5.269,94.888,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343248078,175.90270225,94.888,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343249079,15.8274,94.88,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343249279,5.269,94.879,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343249482,174.269,94.879,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343251082,169.0,94.879,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343251384,5.269,94.889,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343251385,169.0,94.888,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343251783,169.0,94.897,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343251984,5.269,94.896,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343252184,169.0,94.896,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343252690,169.0,94.908,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343253184,169.0,94.908,94.859,47.94419655]
["bitfinex","SOLUSD",1646343254383,169.0,94.921,94.859,47.94419655]
["bitfinex","SOLUSD",1646343254784,5.269,94.92,94.859,47.94419655]
["bitfinex","SOLUSD",1646343256184,169.0,94.921,94.859,47.94419655]
["bitfinex","SOLUSD",1646343256483,174.269,94.927,94.86,5.269]
["bitfinex","SOLUSD",1646343256686,174.269,94.927,94.87,15.8135]
["bitfinex","SOLUSD",1646343256984,174.269,94.927,94.876,5.0]
["bitfinex","SOLUSD",1646343257183,174.269,94.927,94.877,54.32168175]
["bitfinex","SOLUSD",1646343257386,169.0,94.927,94.877,54.32168175]
["bitfinex","SOLUSD",1646343257885,169.0,94.927,94.878,5.268]
["bitfinex","SOLUSD",1646343258285,169.0,94.927,94.878,10.268]
["bitfinex","SOLUSD",1646343258485,169.0,94.956,94.879,0.4925342]
["bitfinex","SOLUSD",1646343258685,169.0,94.956,94.888,5.0]
["bitfinex","SOLUSD",1646343259087,6.57059727,94.955,94.888,5.0]
["bitfinex","SOLUSD",1646343259388,175.57059727,94.955,94.888,5.0]
["bitfinex","SOLUSD",1646343260087,175.57059727,94.955,94.881,5.267]
["bitfinex","SOLUSD",1646343260285,175.57059727,94.955,94.891,5.0]
["bitfinex","SOLUSD",1646343260485,175.57059727,94.955,94.881,5.267]
["bitfinex","SOLUSD",1646343260690,175.57059727,94.955,94.893,5.0]
["bitfinex","SOLUSD",1646343261894,5.267,94.954,94.893,5.0]
["bitfinex","SOLUSD",1646343263394,5.267,94.954,94.853,5.00002774]
["bitfinex","SOLUSD",1646343263694,1.63370225,94.953,94.853,5.00002774]
["bitfinex","SOLUSD",1646343263894,105.0,94.949,94.853,5.00002774]
["bitfinex","SOLUSD",1646343264094,105.0,94.947,94.853,5.00002774]
["bitfinex","SOLUSD",1646343264293,105.0,94.945,94.853,5.00002774]
["bitfinex","SOLUSD",1646343264497,105.0,94.943,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343264697,105.0,94.941,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343264895,105.0,94.939,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343265097,15.8203,94.92,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343265296,5.269,94.919,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343265496,0.73675953,94.918,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343265797,169.0,94.918,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343266395,5.269,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343266595,174.269,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343268410,174.269,94.917,94.853,5.00002774]
["bitfinex","SOLUSD",1646343270714,174.269,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343270920,174.269,94.917,94.856,5.0]
["bitfinex","SOLUSD",1646343271716,174.269,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343271935,174.269,94.917,94.858,5.0]
["bitfinex","SOLUSD",1646343274023,174.269,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343274519,169.0,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343274923,5.269,94.925,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343274924,6.90270225,94.916,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343275119,175.90270225,94.916,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343275322,106.63370225,94.915,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343275520,15.824,94.9,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343275721,5.269,94.899,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343276824,174.269,94.899,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343277229,15.8253,94.89,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343277425,5.269,94.889,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343277625,53.8597,94.889,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343278027,55.49340225,94.889,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343278835,105.0,94.888,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343279036,105.0,94.886,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343279234,5.269,94.885,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343279442,175.90270225,94.885,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343279845,15.8289,94.87,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343280043,174.269,94.885,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343280044,5.269,94.869,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343280245,5.269,94.884,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343280545,174.269,94.884,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343280744,169.0,94.884,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343281147,5.269,94.883,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343281445,174.269,94.883,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343282045,169.0,94.883,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343282247,169.0,94.887,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343283752,169.0,94.888,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343283949,169.0,94.929,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343284149,5.269,94.928,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343284348,169.0,94.928,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343284548,5.269,94.927,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343284748,174.269,94.927,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343284950,0.98633583,94.926,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343285150,170.63370225,94.926,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343285349,5.269,94.925,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343285848,1.63370225,94.924,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343286049,5.269,94.923,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343286250,174.269,94.923,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343286450,1.63370225,94.922,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343286651,105.0,94.92,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343286852,120.14,94.92,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343287051,1.63370225,94.919,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343287250,5.269,94.918,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343287650,1.63370225,94.917,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343287950,5.269,94.916,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343288152,15.8242,94.91,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343288352,5.269,94.909,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343288952,22.6651,94.908,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343289554,191.6651,94.908,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343290056,5.269,94.907,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343290654,191.6651,94.908,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343291657,5.269,94.907,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343291857,169.0,94.907,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343293158,169.0,94.907,94.856,5.0]
["bitfinex","SOLUSD",1646343293359,169.0,94.933,94.857,58.24192974]
["bitfinex","SOLUSD",1646343293558,169.0,94.934,94.872,47.53900479]
["bitfinex","SOLUSD",1646343293758,174.268,94.934,94.872,47.53900479]
["bitfinex","SOLUSD",1646343294159,174.268,94.934,94.876,5.0]
["bitfinex","SOLUSD",1646343295060,174.268,94.934,94.883,5.0]
["bitfinex","SOLUSD",1646343295262,174.268,94.934,94.872,47.53900479]
["bitfinex","SOLUSD",1646343295263,169.0,94.934,94.873,5.268]
["bitfinex","SOLUSD",1646343296266,5.268,94.933,94.871,5.0]
["bitfinex","SOLUSD",1646343296463,174.268,94.933,94.873,5.0]
["bitfinex","SOLUSD",1646343297463,5.84086482,94.932,94.873,5.0]
["bitfinex","SOLUSD",1646343297664,5.268,94.931,94.873,5.0]
["bitfinex","SOLUSD",1646343297866,174.268,94.931,94.873,5.0]
["bitfinex","SOLUSD",1646343298864,174.268,94.931,94.874,52.37521683]
["bitfinex","SOLUSD",1646343299964,174.268,94.931,94.873,5.0]
["bitfinex","SOLUSD",1646343300367,174.268,94.931,94.87,15.8132]
["bitfinex","SOLUSD",1646343300565,174.268,94.931,94.876,5.0]
["bitfinex","SOLUSD",1646343301066,169.0,94.931,94.876,5.0]
["bitfinex","SOLUSD",1646343301565,169.0,94.931,94.87,15.8132]
["bitfinex","SOLUSD",1646343301766,169.0,94.934,94.882,63.62446617]
["bitfinex","SOLUSD",1646343302066,169.0,94.934,94.886,5.0]
["bitfinex","SOLUSD",1646343304465,169.0,94.934,94.882,63.62446617]
["bitfinex","SOLUSD",1646343304665,169.0,94.934,94.883,5.0]
["bitfinex","SOLUSD",1646343304866,169.0,94.934,94.888,5.0]
["bitfinex","SOLUSD",1646343305869,169.0,94.934,94.891,5.0]
["bitfinex","SOLUSD",1646343306065,169.0,94.934,94.882,63.62446617]
["bitfinex","SOLUSD",1646343306267,169.0,94.934,94.893,5.0]
["bitfinex","SOLUSD",1646343306469,169.0,94.944,94.883,105.0]
["bitfinex","SOLUSD",1646343306668,169.0,94.962,94.898,5.0]
["bitfinex","SOLUSD",1646343306872,169.0,94.962,94.885,105.0]
["bitfinex","SOLUSD",1646343307067,169.0,94.962,94.901,5.0]
["bitfinex","SOLUSD",1646343307267,5.23874973,94.961,94.89,15.81]
["bitfinex","SOLUSD",1646343307467,174.23874973,94.961,94.906,5.0]
["bitfinex","SOLUSD",1646343309066,169.0,94.961,94.906,5.0]
["bitfinex","SOLUSD",1646343310068,6.70895097,94.96,94.906,5.0]
["bitfinex","SOLUSD",1646343310268,5.266,94.959,94.906,5.0]
["bitfinex","SOLUSD",1646343310569,174.266,94.959,94.906,5.0]
["bitfinex","SOLUSD",1646343319176,174.266,94.959,94.894,50.00556958]
["bitfinex","SOLUSD",1646343319378,169.0,94.959,94.895,105.0]
["bitfinex","SOLUSD",1646343319578,169.0,94.959,94.912,0.58983998]
["bitfinex","SOLUSD",1646343319778,169.0,94.979,94.911,110.0]
["bitfinex","SOLUSD",1646343319977,169.0,94.98,94.911,110.0]
["bitfinex","SOLUSD",1646343320177,169.0,94.98,94.912,60.71092974]
["bitfinex","SOLUSD",1646343320377,169.0,94.98,94.913,105.0]
["bitfinex","SOLUSD",1646343321000,169.0,95.028,94.914,0.55027782]
["bitfinex","SOLUSD",1646343321204,1.63370225,95.016,94.946,5.0]
["bitfinex","SOLUSD",1646343321401,5.264,95.015,94.946,5.0]
["bitfinex","SOLUSD",1646343321604,23.2231,95.014,94.94,15.802]
["bitfinex","SOLUSD",1646343321800,11.44463751,95.013,94.941,55.30818069]
["bitfinex","SOLUSD",1646343322002,180.44463751,95.013,94.958,5.0]
["bitfinex","SOLUSD",1646343323204,180.44463751,95.013,94.943,5.0]
["bitfinex","SOLUSD",1646343326104,180.44463751,95.013,94.946,5.0]
["bitfinex","SOLUSD",1646343329306,1.63370225,95.012,94.92,30.9448]
["bitfinex","SOLUSD",1646343329504,5.265,95.011,94.92,30.9448]
["bitfinex","SOLUSD",1646343329707,174.265,95.011,94.92,15.8048]
["bitfinex","SOLUSD",1646343329905,1.63370225,95.01,94.92,15.8048]
["bitfinex","SOLUSD",1646343330205,5.265,95.009,94.92,15.8048]
["bitfinex","SOLUSD",1646343330406,15.8081,95.0,94.9,30.9481]
["bitfinex","SOLUSD",1646343330608,105.0,94.998,94.88,15.14]
["bitfinex","SOLUSD",1646343330808,105.0,94.996,94.88,15.14]
["bitfinex","SOLUSD",1646343331005,105.0,94.994,94.888,5.0]
["bitfinex","SOLUSD",1646343331205,15.14,94.99,94.875,105.0]
["bitfinex","SOLUSD",1646343331405,1.12671929,94.988,94.881,5.0]
["bitfinex","SOLUSD",1646343331609,5.266,94.987,94.881,5.0]
["bitfinex","SOLUSD",1646343331805,174.266,94.987,94.873,47.4146]
["bitfinex","SOLUSD",1646343332006,106.63370225,94.986,94.876,5.0]
["bitfinex","SOLUSD",1646343332205,105.0,94.984,94.876,5.0]
["bitfinex","SOLUSD",1646343332407,15.14,94.97,94.876,5.0]
["bitfinex","SOLUSD",1646343332607,30.1943,94.969,94.876,5.0]
["bitfinex","SOLUSD",1646343332806,5.61547677,94.968,94.876,5.0]
["bitfinex","SOLUSD",1646343333005,15.8148,94.96,94.876,5.0]
["bitfinex","SOLUSD",1646343333207,5.267,94.959,94.876,5.0]
["bitfinex","SOLUSD",1646343333407,5.267,94.959,94.877,57.8870472]
["bitfinex","SOLUSD",1646343333607,1.63370225,94.958,94.877,57.8870472]
["bitfinex","SOLUSD",1646343333806,5.267,94.957,94.877,57.8870472]
["bitfinex","SOLUSD",1646343334008,174.267,94.957,94.877,57.8870472]
["bitfinex","SOLUSD",1646343334209,174.267,94.957,94.876,5.0]
["bitfinex","SOLUSD",1646343334210,175.90070225,94.957,94.876,5.0]
["bitfinex","SOLUSD",1646343334408,15.8162,94.95,94.876,5.0]
["bitfinex","SOLUSD",1646343334609,5.267,94.949,94.85,15.8162]
["bitfinex","SOLUSD",1646343334909,6.90070225,94.949,94.851,5.0]
["bitfinex","SOLUSD",1646343335108,1.63370225,94.948,94.851,5.0]
["bitfinex","SOLUSD",1646343335314,6.95988003,94.947,94.852,51.92787523]
["bitfinex","SOLUSD",1646343335511,175.95988003,94.947,94.852,51.92787523]
["bitfinex","SOLUSD",1646343335816,175.95988003,94.947,94.853,5.00002774]
["bitfinex","SOLUSD",1646343337015,175.95988003,94.947,94.856,5.0]
["bitfinex","SOLUSD",1646343337218,175.95988003,94.947,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343337416,175.95988003,94.947,94.869,51.02639799]
["bitfinex","SOLUSD",1646343338217,175.95988003,94.947,94.871,5.0]
["bitfinex","SOLUSD",1646343341222,175.95988003,94.947,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343341424,1.63370225,94.946,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343341621,5.268,94.945,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343341824,174.268,94.945,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343342023,1.63370225,94.944,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343342221,5.268,94.943,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343342423,174.268,94.943,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343343022,15.8179,94.94,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343343222,5.268,94.939,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343343425,174.268,94.939,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343347325,174.268,94.939,94.856,5.0]
["bitfinex","SOLUSD",1646343347525,174.268,94.939,94.858,5.0]
["bitfinex","SOLUSD",1646343347725,174.268,94.939,94.859,62.98386201]
["bitfinex","SOLUSD",1646343347926,169.0,94.939,94.859,62.98386201]
["bitfinex","SOLUSD",1646343348727,5.268,94.938,94.859,62.98386201]
["bitfinex","SOLUSD",1646343348928,169.0,94.938,94.876,5.0]
["bitfinex","SOLUSD",1646343349126,5.268,94.937,94.877,64.55839088]
["bitfinex","SOLUSD",1646343349330,5.268,94.942,94.891,5.0]
["bitfinex","SOLUSD",1646343349532,174.268,94.942,94.891,5.0]
["bitfinex","SOLUSD",1646343349727,174.268,94.942,94.877,64.55839088]
["bitfinex","SOLUSD",1646343349728,174.268,94.942,94.893,5.0]
["bitfinex","SOLUSD",1646343350129,174.268,94.942,94.883,5.0]
["bitfinex","SOLUSD",1646343350529,174.268,94.942,94.877,64.55839088]
["bitfinex","SOLUSD",1646343350730,174.268,94.942,94.886,5.0]
["bitfinex","SOLUSD",1646343351129,174.268,94.942,94.877,64.55839088]
["bitfinex","SOLUSD",1646343351330,174.268,94.942,94.888,5.0]
["bitfinex","SOLUSD",1646343351729,169.0,94.942,94.888,5.0]
["bitfinex","SOLUSD",1646343352529,169.0,94.942,94.861,22.8458]
["bitfinex","SOLUSD",1646343352731,169.0,94.943,94.878,5.0]
["bitfinex","SOLUSD",1646343352930,5.268,94.942,94.878,5.0]
["bitfinex","SOLUSD",1646343353629,5.268,94.942,94.881,5.0]
["bitfinex","SOLUSD",1646343353830,174.268,94.942,94.881,5.0]
["bitfinex","SOLUSD",1646343361962,174.268,94.942,94.858,5.0]
["bitfinex","SOLUSD",1646343362164,1.63370225,94.941,94.844,24.5616]
["bitfinex","SOLUSD",1646343362364,105.0,94.939,94.841,5.0]
["bitfinex","SOLUSD",1646343362668,105.0,94.937,94.842,5.268]
["bitfinex","SOLUSD",1646343362863,105.0,94.935,94.842,5.268]
["bitfinex","SOLUSD",1646343363065,105.0,94.933,94.842,5.268]
["bitfinex","SOLUSD",1646343363267,168.2,94.931,94.842,5.268]
["bitfinex","SOLUSD",1646343363464,105.0,94.929,94.842,5.268]
["bitfinex","SOLUSD",1646343363663,105.0,94.927,94.842,5.268]
["bitfinex","SOLUSD",1646343363862,105.0,94.925,94.842,5.268]
["bitfinex","SOLUSD",1646343364065,105.0,94.923,94.841,5.0]
["bitfinex","SOLUSD",1646343364264,105.0,94.921,94.822,5.269]
["bitfinex","SOLUSD",1646343364564,105.0,94.919,94.821,23.3644]
["bitfinex","SOLUSD",1646343364766,105.0,94.917,94.814,5.269]
["bitfinex","SOLUSD",1646343365064,15.8264,94.9,94.816,5.0]
["bitfinex","SOLUSD",1646343365269,28.2819,94.899,94.816,5.0]
["bitfinex","SOLUSD",1646343365868,198.91560225,94.899,94.816,5.0]
["bitfinex","SOLUSD",1646343366071,198.91560225,94.899,94.817,5.269]
["bitfinex","SOLUSD",1646343366471,198.91560225,94.899,94.816,5.0]
["bitfinex","SOLUSD",1646343366870,105.0,94.898,94.792,5.269]
["bitfinex","SOLUSD",1646343367070,105.0,94.889,94.792,5.269]
["bitfinex","SOLUSD",1646343367371,105.0,94.879,94.792,5.269]
["bitfinex","SOLUSD",1646343367570,105.0,94.877,94.771,23.5071]
["bitfinex","SOLUSD",1646343367773,105.0,94.875,94.771,23.5071]
["bitfinex","SOLUSD",1646343367971,15.8323,94.87,94.771,23.5071]
["bitfinex","SOLUSD",1646343368172,5.269,94.869,94.773,5.0]
["bitfinex","SOLUSD",1646343368371,197.0863,94.869,94.773,5.0]
["bitfinex","SOLUSD",1646343368770,197.0863,94.869,94.774,5.269]
["bitfinex","SOLUSD",1646343368969,1.63370225,94.868,94.774,5.269]
["bitfinex","SOLUSD",1646343369177,5.269,94.867,94.774,5.269]
["bitfinex","SOLUSD",1646343369375,174.269,94.867,94.774,5.269]
["bitfinex","SOLUSD",1646343369576,22.5264,94.866,94.774,5.269]
["bitfinex","SOLUSD",1646343369775,5.269,94.865,94.774,5.269]
["bitfinex","SOLUSD",1646343369975,174.269,94.865,94.774,5.269]
["bitfinex","SOLUSD",1646343370379,106.63284965,94.864,94.774,5.269]
["bitfinex","SOLUSD",1646343370578,110.271,94.863,94.776,5.0]
["bitfinex","SOLUSD",1646343370777,280.90384965,94.863,94.777,5.271]
["bitfinex","SOLUSD",1646343371177,1.63284965,94.862,94.777,5.271]
["bitfinex","SOLUSD",1646343371380,5.271,94.861,94.777,5.271]
["bitfinex","SOLUSD",1646343372380,5.271,94.861,94.778,110.0]
["bitfinex","SOLUSD",1646343372581,174.271,94.861,94.781,5.0]
["bitfinex","SOLUSD",1646343372779,169.0,94.861,94.801,105.0]
["bitfinex","SOLUSD",1646343372981,169.0,94.885,94.853,0.2892273]
["bitfinex","SOLUSD",1646343373180,0.65648034,94.926,94.853,0.2892273]
["bitfinex","SOLUSD",1646343373478,5.269,94.925,94.853,0.2892273]
["bitfinex","SOLUSD",1646343373681,174.269,94.925,94.853,0.2892273]
["bitfinex","SOLUSD",1646343375082,169.0,94.925,94.853,0.2892273]
["bitfinex","SOLUSD",1646343375379,169.0,94.925,94.866,5.0]
["bitfinex","SOLUSD",1646343375583,5.268,94.924,94.866,5.0]
["bitfinex","SOLUSD",1646343375779,169.0,94.924,94.866,5.0]
["bitfinex","SOLUSD",1646343376581,169.0,94.924,94.86,15.8152]
["bitfinex","SOLUSD",1646343376781,5.269,94.923,94.871,5.0]
["bitfinex","SOLUSD",1646343376982,169.0,94.923,94.871,5.0]
["bitfinex","SOLUSD",1646343378282,169.0,94.926,94.871,5.0]
["bitfinex","SOLUSD",1646343378483,5.268,94.925,94.869,55.79942882]
["bitfinex","SOLUSD",1646343378682,169.0,94.926,94.873,5.0]
["bitfinex","SOLUSD",1646343378883,169.0,94.927,94.869,55.79942882]
["bitfinex","SOLUSD",1646343379284,169.0,94.927,94.881,5.0]
["bitfinex","SOLUSD",1646343380184,169.0,94.947,94.881,5.0]
["bitfinex","SOLUSD",1646343380587,169.0,94.947,94.883,5.0]
["bitfinex","SOLUSD",1646343380784,5.267,94.946,94.883,5.0]
["bitfinex","SOLUSD",1646343380986,5.267,94.946,94.888,5.0]
["bitfinex","SOLUSD",1646343381191,174.267,94.946,94.888,5.0]
["bitfinex","SOLUSD",1646343381784,169.0,94.946,94.888,5.0]
["bitfinex","SOLUSD",1646343381986,169.0,94.947,94.888,5.0]
["bitfinex","SOLUSD",1646343382786,169.0,94.947,94.878,5.0]
["bitfinex","SOLUSD",1646343383189,1.63284965,94.946,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343383389,5.268,94.945,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343383587,5.268,94.945,94.868,5.0]
["bitfinex","SOLUSD",1646343383787,1.63284965,94.944,94.868,5.0]
["bitfinex","SOLUSD",1646343383987,5.268,94.943,94.868,5.0]
["bitfinex","SOLUSD",1646343384188,174.268,94.943,94.868,5.0]
["bitfinex","SOLUSD",1646343384490,1.63284965,94.942,94.868,5.0]
["bitfinex","SOLUSD",1646343384687,5.268,94.941,94.868,5.0]
["bitfinex","SOLUSD",1646343385189,1.63284965,94.94,94.868,5.0]
["bitfinex","SOLUSD",1646343385392,5.268,94.939,94.868,5.0]
["bitfinex","SOLUSD",1646343385590,174.268,94.939,94.868,5.0]
["bitfinex","SOLUSD",1646343385792,1.63284965,94.938,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343385991,5.268,94.937,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343386192,198.3231,94.937,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343386391,1.63284965,94.936,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343386591,5.269,94.935,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343386793,22.6841,94.934,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343386999,5.269,94.933,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343387193,6.90184965,94.933,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343387493,1.63284965,94.932,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343387692,5.269,94.931,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343387893,174.269,94.931,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343388093,1.63284965,94.93,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343388317,5.269,94.929,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343388514,174.269,94.929,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343388715,106.63284965,94.928,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343388916,0.64412968,94.919,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343389114,5.269,94.918,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343389316,174.269,94.918,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343389519,105.0,94.916,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343389715,105.0,94.914,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343389917,105.0,94.909,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343390119,105.0,94.907,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343390317,105.0,94.905,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343390518,5.269,94.904,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343390718,175.90184965,94.904,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343391118,1.63284965,94.903,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343391322,5.269,94.902,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343391718,1.63284965,94.901,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343391920,5.269,94.9,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343392119,174.269,94.9,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343392318,1.63284965,94.899,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343392520,5.269,94.898,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343392719,174.269,94.898,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343394423,169.0,94.898,94.853,2.774e-05]
["bitfinex","SOLUSD",1646343395023,169.0,94.898,94.854,5.269]
["bitfinex","SOLUSD",1646343395225,169.0,94.902,94.855,61.5084203]
["bitfinex","SOLUSD",1646343395623,169.0,94.902,94.856,5.0]
["bitfinex","SOLUSD",1646343395824,169.0,94.902,94.857,5.269]
["bitfinex","SOLUSD",1646343396026,174.269,94.932,94.858,105.0]
["bitfinex","SOLUSD",1646343396223,174.269,94.932,94.859,110.268]
["bitfinex","SOLUSD",1646343396425,169.0,94.932,94.881,5.0]
["bitfinex","SOLUSD",1646343397423,169.0,94.932,94.865,5.268]
["bitfinex","SOLUSD",1646343397424,169.0,94.932,94.856,105.0]
["bitfinex","SOLUSD",1646343398024,169.0,94.932,94.886,5.0]
["bitfinex","SOLUSD",1646343398225,169.0,94.955,94.886,5.0]
["bitfinex","SOLUSD",1646343398427,5.268,94.977,94.883,105.0]
["bitfinex","SOLUSD",1646343398627,5.268,94.977,94.923,5.0]
["bitfinex","SOLUSD",1646343398826,174.268,94.977,94.923,5.0]
["bitfinex","SOLUSD",1646343399225,174.268,94.977,94.91,15.8075]
["bitfinex","SOLUSD",1646343399426,174.268,94.977,94.926,5.0]
["bitfinex","SOLUSD",1646343399625,174.268,94.977,94.927,59.7917024]
["bitfinex","SOLUSD",1646343399825,174.268,94.977,94.926,5.0]
["bitfinex","SOLUSD",1646343400125,174.268,94.977,94.89,15.8098]
["bitfinex","SOLUSD",1646343400325,174.268,94.977,94.906,5.0]
["bitfinex","SOLUSD",1646343400724,175.90084965,94.977,94.89,15.8098]
["bitfinex","SOLUSD",1646343402832,46.8079,94.976,94.89,15.8098]
["bitfinex","SOLUSD",1646343403027,5.266,94.975,94.89,15.8098]
["bitfinex","SOLUSD",1646343403227,169.0,94.975,94.89,15.8098]
["bitfinex","SOLUSD",1646343403827,169.0,94.975,94.891,5.266]
["bitfinex","SOLUSD",1646343404029,169.0,94.975,94.896,5.0]
["bitfinex","SOLUSD",1646343404229,169.0,94.975,94.901,5.0]
["bitfinex","SOLUSD",1646343404430,169.0,94.975,94.902,5.266]
["bitfinex","SOLUSD",1646343404830,169.0,94.975,94.891,5.266]
["bitfinex","SOLUSD",1646343405629,169.0,94.975,94.891,10.266]
["bitfinex","SOLUSD",1646343405829,169.0,94.975,94.891,5.266]
["bitfinex","SOLUSD",1646343406731,5.266,94.974,94.891,5.266]
["bitfinex","SOLUSD",1646343406934,174.266,94.974,94.891,5.266]
["bitfinex","SOLUSD",1646343408337,174.266,94.974,94.901,5.0]
["bitfinex","SOLUSD",1646343408535,174.266,94.974,94.91,15.8076]
["bitfinex","SOLUSD",1646343408737,169.0,94.974,94.91,15.8076]
["bitfinex","SOLUSD",1646343409134,169.0,94.974,94.913,5.0]
["bitfinex","SOLUSD",1646343409336,169.0,94.975,94.913,5.0]
["bitfinex","SOLUSD",1646343409936,169.0,94.975,94.91,15.8076]
["bitfinex","SOLUSD",1646343410237,169.0,94.975,94.919,53.43219106]
["bitfinex","SOLUSD",1646343410640,169.0,94.975,94.921,5.0]
["bitfinex","SOLUSD",1646343411247,169.0,94.975,94.919,53.43219106]
["bitfinex","SOLUSD",1646343411841,169.0,94.975,94.921,5.0]
["bitfinex","SOLUSD",1646343412243,169.0,94.975,94.919,53.43219106]
["bitfinex","SOLUSD",1646343412443,169.0,94.994,94.926,5.0]
["bitfinex","SOLUSD",1646343412644,5.265,94.993,94.921,0.48070036]
["bitfinex","SOLUSD",1646343412844,169.0,94.993,94.923,104.96554563]
["bitfinex","SOLUSD",1646343413042,169.0,94.993,94.922,5.265]
["bitfinex","SOLUSD",1646343413043,169.0,95.013,94.924,5.265]
["bitfinex","SOLUSD",1646343413243,5.264,95.012,94.941,5.0]
["bitfinex","SOLUSD",1646343413445,169.0,95.012,94.941,5.0]
["bitfinex","SOLUSD",1646343413643,5.264,95.011,94.93,15.8037]
["bitfinex","SOLUSD",1646343413945,174.264,95.011,94.931,5.0]
["bitfinex","SOLUSD",1646343414145,174.264,95.011,94.93,15.8037]
["bitfinex","SOLUSD",1646343414543,174.264,95.011,94.933,5.0]
["bitfinex","SOLUSD",1646343415445,174.264,95.011,94.936,5.0]
["bitfinex","SOLUSD",1646343415846,23.8587,95.01,94.936,5.0]
["bitfinex","SOLUSD",1646343416047,5.264,95.009,94.936,5.0]
["bitfinex","SOLUSD",1646343416648,23.8587,95.01,94.937,5.264]
["bitfinex","SOLUSD",1646343417647,23.8587,95.01,94.948,5.0]
["bitfinex","SOLUSD",1646343418449,23.8587,95.01,94.931,5.264]
["bitfinex","SOLUSD",1646343418650,6.58608325,95.009,94.936,5.0]
["bitfinex","SOLUSD",1646343418852,175.58608325,95.009,94.936,5.0]
["bitfinex","SOLUSD",1646343420050,169.0,95.009,94.931,5.264]
["bitfinex","SOLUSD",1646343420250,169.0,95.009,94.941,5.0]
["bitfinex","SOLUSD",1646343422178,169.0,95.009,94.931,5.264]
["bitfinex","SOLUSD",1646343422372,169.0,95.009,94.933,5.0]
["bitfinex","SOLUSD",1646343422672,169.0,95.009,94.933,68.2]
["bitfinex","SOLUSD",1646343422872,169.0,95.016,94.942,4.1840861]
["bitfinex","SOLUSD",1646343423072,169.0,95.038,94.951,105.0]
["bitfinex","SOLUSD",1646343423372,169.0,95.041,94.991,5.0]
["bitfinex","SOLUSD",1646343423572,169.0,95.057,94.991,5.0]
["bitfinex","SOLUSD",1646343423773,5.2521542,95.056,94.991,5.0]
["bitfinex","SOLUSD",1646343423974,5.261,95.055,94.991,5.0]
["bitfinex","SOLUSD",1646343424176,5.261,95.055,94.971,105.0]
["bitfinex","SOLUSD",1646343424177,174.261,95.055,94.971,105.0]
["bitfinex","SOLUSD",1646343424476,174.261,95.055,94.991,5.0]
["bitfinex","SOLUSD",1646343425276,0.66819444,95.054,94.94,15.14]
["bitfinex","SOLUSD",1646343425475,105.0,95.053,94.948,5.0]
["bitfinex","SOLUSD",1646343425678,105.0,95.049,94.948,5.0]
["bitfinex","SOLUSD",1646343425874,105.0,95.047,94.948,5.0]
["bitfinex","SOLUSD",1646343426075,105.0,95.045,94.931,5.264]
["bitfinex","SOLUSD",1646343426275,105.0,95.043,94.936,65.64871091]
["bitfinex","SOLUSD",1646343426476,15.14,95.03,94.936,65.64871091]
["bitfinex","SOLUSD",1646343426674,5.264,95.029,94.936,65.64871091]
["bitfinex","SOLUSD",1646343426874,221.5843,95.029,94.936,65.64871091]
["bitfinex","SOLUSD",1646343427675,221.5843,95.029,94.936,59.83879991]
["bitfinex","SOLUSD",1646343427875,7.8651136,95.028,94.936,59.83879991]
["bitfinex","SOLUSD",1646343428075,5.264,95.027,94.936,59.83879991]
["bitfinex","SOLUSD",1646343428275,5.264,95.027,94.931,5.264]
["bitfinex","SOLUSD",1646343428276,105.0,95.026,94.931,5.264]
["bitfinex","SOLUSD",1646343428478,110.264,95.025,94.931,5.264]
["bitfinex","SOLUSD",1646343431282,5.264,95.025,94.931,5.264]
["bitfinex","SOLUSD",1646343431484,5.264,95.026,94.931,5.264]
["bitfinex","SOLUSD",1646343431683,174.264,95.026,94.931,5.264]
["bitfinex","SOLUSD",1646343432683,174.264,95.026,94.931,10.264]
["bitfinex","SOLUSD",1646343432885,169.0,95.026,94.931,5.264]
["bitfinex","SOLUSD",1646343433184,176.8651136,95.028,94.948,5.0]
["bitfinex","SOLUSD",1646343433489,182.1281136,95.028,94.953,5.0]
["bitfinex","SOLUSD",1646343434089,176.8651136,95.028,94.953,5.0]
["bitfinex","SOLUSD",1646343436192,5.263,95.027,94.953,5.0]
["bitfinex","SOLUSD",1646343436391,174.263,95.027,94.953,5.0]
["bitfinex","SOLUSD",1646343438896,174.263,95.027,94.956,5.0]
["bitfinex","SOLUSD",1646343439295,169.0,95.027,94.949,157.59385922]
["bitfinex","SOLUSD",1646343439497,169.0,95.029,94.951,105.0]
["bitfinex","SOLUSD",1646343439698,174.263,95.048,94.971,110.0]
["bitfinex","SOLUSD",1646343439895,174.263,95.048,94.97,15.7966]
["bitfinex","SOLUSD",1646343439896,12.49680155,95.047,94.972,54.34099341]
["bitfinex","SOLUSD",1646343440095,181.49680155,95.047,94.978,5.0]
["bitfinex","SOLUSD",1646343440295,181.49680155,95.047,94.972,54.34099341]
["bitfinex","SOLUSD",1646343440495,181.49680155,95.047,94.981,5.0]
["bitfinex","SOLUSD",1646343440896,5.261,95.046,94.981,5.0]
["bitfinex","SOLUSD",1646343441097,174.261,95.046,94.981,5.0]
["bitfinex","SOLUSD",1646343444000,169.0,95.046,94.981,5.0]
["bitfinex","SOLUSD",1646343445302,169.0,95.047,94.981,5.0]
["bitfinex","SOLUSD",1646343445504,5.261,95.046,94.981,5.0]
["bitfinex","SOLUSD",1646343445704,27.9335,95.046,94.981,5.0]
["bitfinex","SOLUSD",1646343446703,22.6725,95.046,94.981,5.0]
["bitfinex","SOLUSD",1646343447306,22.6725,95.046,94.972,54.34099341]
["bitfinex","SOLUSD",1646343447504,5.261,95.045,94.972,54.34099341]
["bitfinex","SOLUSD",1646343447904,5.22897141,95.045,94.972,54.34099341]
["bitfinex","SOLUSD",1646343450106,174.22897141,95.045,94.972,54.34099341]
["bitfinex","SOLUSD",1646343450510,174.22897141,95.045,94.973,10.261]
["bitfinex","SOLUSD",1646343450913,169.0,95.045,94.974,105.0]
["bitfinex","SOLUSD",1646343451111,169.0,95.063,94.976,105.0]
["bitfinex","SOLUSD",1646343451311,5.261,95.062,94.978,105.0]
["bitfinex","SOLUSD",1646343451512,5.261,95.062,94.979,5.261]
["bitfinex","SOLUSD",1646343451711,5.261,95.062,94.981,5.0]
["bitfinex","SOLUSD",1646343451911,11.74660023,95.061,94.981,5.0]
["bitfinex","SOLUSD",1646343452112,5.261,95.06,94.974,5.261]
["bitfinex","SOLUSD",1646343452312,174.261,95.06,94.975,105.0]
["bitfinex","SOLUSD",1646343452514,174.261,95.06,94.991,5.0]
["bitfinex","SOLUSD",1646343452713,174.261,95.06,94.99,15.7934]
["bitfinex","SOLUSD",1646343452714,169.0,95.06,94.99,15.7934]
["bitfinex","SOLUSD",1646343452912,192.2457,95.064,94.979,105.0]
["bitfinex","SOLUSD",1646343453113,192.2457,95.064,95.003,5.0]
["bitfinex","SOLUSD",1646343453512,169.0,95.064,95.005,105.0]
["bitfinex","SOLUSD",1646343453713,5.261,95.093,95.007,105.0]
["bitfinex","SOLUSD",1646343453714,11.28348435,95.081,95.007,105.0]
["bitfinex","SOLUSD",1646343454012,29.1304,95.091,95.005,5.26]
["bitfinex","SOLUSD",1646343454215,29.1304,95.091,95.016,5.0]
["bitfinex","SOLUSD",1646343454413,29.1304,95.091,95.01,15.7903]
["bitfinex","SOLUSD",1646343454815,198.1304,95.091,95.011,5.26]
["bitfinex","SOLUSD",1646343455017,198.1304,95.091,95.018,5.0]
["bitfinex","SOLUSD",1646343455213,198.1304,95.091,95.019,62.14169755]
["bitfinex","SOLUSD",1646343455415,198.1304,95.091,95.021,5.0]
["bitfinex","SOLUSD",1646343456432,198.1304,95.091,95.019,62.14169755]
["bitfinex","SOLUSD",1646343457536,192.8704,95.091,95.02,5.26]
["bitfinex","SOLUSD",1646343460141,6.90110536,95.09,95.02,5.26]
["bitfinex","SOLUSD",1646343460436,1.04550957,95.079,95.02,5.26]
["bitfinex","SOLUSD",1646343460637,5.26,95.078,95.02,5.26]
["bitfinex","SOLUSD",1646343460836,174.26,95.078,95.02,5.26]
["bitfinex","SOLUSD",1646343462644,169.0,95.078,95.021,5.0]
["bitfinex","SOLUSD",1646343462845,169.0,95.09,95.021,5.0]
["bitfinex","SOLUSD",1646343463452,12.24520904,95.089,95.021,5.0]
["bitfinex","SOLUSD",1646343463950,181.24520904,95.089,95.021,5.0]
["bitfinex","SOLUSD",1646343465751,169.0,95.089,95.021,5.0]
["bitfinex","SOLUSD",1646343466452,169.0,95.09,95.021,5.0]
["bitfinex","SOLUSD",1646343466652,169.0,95.09,95.02,5.26]
["bitfinex","SOLUSD",1646343466854,169.0,95.09,95.026,5.0]
["bitfinex","SOLUSD",1646343468192,174.259,95.09,95.026,5.0]
["bitfinex","SOLUSD",1646343469054,174.259,95.09,95.02,21.0493]
["bitfinex","SOLUSD",1646343476169,174.259,95.09,95.02,5.26]
["bitfinex","SOLUSD",1646343479378,21.26214841,95.089,95.02,5.26]
["bitfinex","SOLUSD",1646343479577,190.26214841,95.089,94.983,5.0]
["bitfinex","SOLUSD",1646343480079,26.52314841,95.088,94.987,65.20868294]
["bitfinex","SOLUSD",1646343480279,195.52314841,95.088,94.987,65.20868294]
["bitfinex","SOLUSD",1646343480479,21.26214841,95.087,94.984,24.5986]
["bitfinex","SOLUSD",1646343480679,5.261,95.086,94.984,24.5986]
["bitfinex","SOLUSD",1646343481180,5.261,95.086,94.99,15.7935]
["bitfinex","SOLUSD",1646343482392,26.52314841,95.086,94.99,15.7935]
["bitfinex","SOLUSD",1646343483995,5.261,95.086,94.99,15.7935]
["bitfinex","SOLUSD",1646343484198,5.261,95.087,94.99,15.7935]
["bitfinex","SOLUSD",1646343485597,5.261,95.087,94.991,5.0]
["bitfinex","SOLUSD",1646343485796,21.26214841,95.086,94.991,5.0]
["bitfinex","SOLUSD",1646343485996,21.26214841,95.086,94.993,5.0]
["bitfinex","SOLUSD",1646343487198,5.26,95.085,94.993,5.0]
["bitfinex","SOLUSD",1646343487399,5.26,95.085,94.99,15.7935]
["bitfinex","SOLUSD",1646343487601,21.26214841,95.084,94.99,15.7935]
["bitfinex","SOLUSD",1646343487799,5.261,95.083,94.99,15.7935]
["bitfinex","SOLUSD",1646343488200,21.26214841,95.082,94.99,15.7935]
["bitfinex","SOLUSD",1646343488400,5.261,95.081,94.99,15.7935]
["bitfinex","SOLUSD",1646343488601,3.4717871,95.079,94.99,15.7935]
["bitfinex","SOLUSD",1646343489103,21.26214841,95.078,94.99,15.7935]
["bitfinex","SOLUSD",1646343489504,3.4717871,95.079,94.99,15.7935]
["bitfinex","SOLUSD",1646343489701,193.73393551,95.079,94.99,15.7935]
["bitfinex","SOLUSD",1646343490302,193.73393551,95.079,94.991,59.23745386]
["bitfinex","SOLUSD",1646343490502,172.4717871,95.079,94.991,59.23745386]
["bitfinex","SOLUSD",1646343490702,5.261,95.078,94.99,15.7935]
["bitfinex","SOLUSD",1646343490903,174.261,95.078,94.99,15.7935]
["bitfinex","SOLUSD",1646343491802,174.261,95.078,94.991,5.0]
["bitfinex","SOLUSD",1646343494106,169.0,95.078,94.992,47.82352071]
["bitfinex","SOLUSD",1646343494505,169.0,95.078,94.996,5.0]
["bitfinex","SOLUSD",1646343494704,169.0,95.078,94.992,47.82352071]
["bitfinex","SOLUSD",1646343496104,169.0,95.078,95.001,5.0]
["bitfinex","SOLUSD",1646343496807,190.26214841,95.078,95.001,5.0]
["bitfinex","SOLUSD",1646343497004,190.26214841,95.078,94.99,15.7935]
["bitfinex","SOLUSD",1646343497207,5.261,95.077,94.99,15.7935]
["bitfinex","SOLUSD",1646343497807,26.52314841,95.077,94.99,15.7935]
["bitfinex","SOLUSD",1646343499608,195.52314841,95.077,94.99,15.7935]
["bitfinex","SOLUSD",1646343499809,195.52314841,95.077,94.984,24.5986]
["bitfinex","SOLUSD",1646343500012,1.64110536,95.076,94.984,24.5986]
["bitfinex","SOLUSD",1646343500310,5.261,95.075,94.984,24.5986]
["bitfinex","SOLUSD",1646343500509,174.261,95.075,94.984,24.5986]
["bitfinex","SOLUSD",1646343501810,106.64110536,95.074,94.984,24.5986]
["bitfinex","SOLUSD",1646343502014,105.0,95.069,94.95,67.7949]
["bitfinex","SOLUSD",1646343502212,105.0,95.067,94.951,22.6893]
["bitfinex","SOLUSD",1646343502410,114.6454807,95.064,94.952,61.79553187]
["bitfinex","SOLUSD",1646343502611,15.14,95.06,94.952,61.79553187]
["bitfinex","SOLUSD",1646343502812,5.261,95.059,94.952,61.79553187]
["bitfinex","SOLUSD",1646343503010,5.261,95.059,94.956,5.0]
["bitfinex","SOLUSD",1646343503212,28.28040174,95.059,94.956,5.0]
["bitfinex","SOLUSD",1646343503811,28.28040174,95.059,94.958,5.0]
["bitfinex","SOLUSD",1646343504215,5.261,95.059,94.973,5.0]
["bitfinex","SOLUSD",1646343504413,5.261,95.059,94.974,66.27493731]
["bitfinex","SOLUSD",1646343505013,5.261,95.059,94.973,5.0]
["bitfinex","SOLUSD",1646343505213,28.28040174,95.059,94.973,5.0]
["bitfinex","SOLUSD",1646343506017,28.28040174,95.059,94.974,48.58559641]
["bitfinex","SOLUSD",1646343507216,28.28040174,95.059,94.973,5.0]
["bitfinex","SOLUSD",1646343507916,28.28040174,95.059,94.974,23.207]
["bitfinex","SOLUSD",1646343508241,28.28040174,95.059,94.975,54.06321665]
["bitfinex","SOLUSD",1646343509317,5.261,95.059,94.975,54.06321665]
["bitfinex","SOLUSD",1646343510518,169.0,95.059,94.976,105.0]
["bitfinex","SOLUSD",1646343510718,5.261,95.058,94.978,105.0]
["bitfinex","SOLUSD",1646343511218,174.261,95.063,94.988,5.0]
["bitfinex","SOLUSD",1646343511420,169.0,95.063,94.988,5.0]
["bitfinex","SOLUSD",1646343512323,5.261,95.062,94.981,5.0]
["bitfinex","SOLUSD",1646343512526,5.261,95.062,94.974,23.207]
["bitfinex","SOLUSD",1646343512726,23.01940174,95.061,94.974,23.207]
["bitfinex","SOLUSD",1646343512924,5.261,95.06,94.974,23.207]
["bitfinex","SOLUSD",1646343513523,5.261,95.06,94.975,5.261]
["bitfinex","SOLUSD",1646343514227,21.0606,95.06,94.975,5.261]
["bitfinex","SOLUSD",1646343514726,23.01940174,95.059,94.975,5.261]
["bitfinex","SOLUSD",1646343516026,42.93858748,95.059,94.975,5.261]
["bitfinex","SOLUSD",1646343516727,5.261,95.058,94.974,23.207]
["bitfinex","SOLUSD",1646343520432,5.261,95.058,94.975,5.261]
["bitfinex","SOLUSD",1646343521235,174.261,95.058,94.976,105.0]
["bitfinex","SOLUSD",1646343521436,169.0,95.058,94.98,15.14]
["bitfinex","SOLUSD",1646343521635,23.01940174,95.073,94.98,15.14]
["bitfinex","SOLUSD",1646343521636,169.0,95.062,94.983,5.0]
["bitfinex","SOLUSD",1646343521836,169.0,95.065,94.985,105.0]
["bitfinex","SOLUSD",1646343522036,169.0,95.065,94.991,105.0]
["bitfinex","SOLUSD",1646343522238,169.0,95.086,95.001,105.0]
["bitfinex","SOLUSD",1646343522439,169.0,95.086,95.003,105.66581994]
["bitfinex","SOLUSD",1646343522638,5.26,95.103,95.037,63.80513568]
["bitfinex","SOLUSD",1646343523259,174.26,95.103,95.037,63.13931574]
["bitfinex","SOLUSD",1646343523460,174.26,95.103,95.04,15.7857]
["bitfinex","SOLUSD",1646343527259,169.0,95.103,95.041,5.259]
["bitfinex","SOLUSD",1646343530361,169.0,95.103,95.04,15.7857]
["bitfinex","SOLUSD",1646343530563,169.0,95.103,95.041,5.259]
["bitfinex","SOLUSD",1646343531666,169.0,95.103,95.04,21.0447]
["bitfinex","SOLUSD",1646343532866,169.0,95.103,95.041,5.0]
["bitfinex","SOLUSD",1646343533267,169.0,95.103,95.044,5.0]
["bitfinex","SOLUSD",1646343534468,169.0,95.103,95.04,21.0447]
["bitfinex","SOLUSD",1646343534672,169.0,95.118,95.046,5.0]
["bitfinex","SOLUSD",1646343535278,9.32903501,95.117,95.046,5.0]
["bitfinex","SOLUSD",1646343535474,178.32903501,95.117,95.046,5.0]
["bitfinex","SOLUSD",1646343535872,5.258,95.116,95.046,5.0]
["bitfinex","SOLUSD",1646343536074,174.258,95.116,95.046,5.0]
["bitfinex","SOLUSD",1646343538379,174.258,95.116,95.049,5.0]
["bitfinex","SOLUSD",1646343538584,174.258,95.116,95.05,62.46267376]
["bitfinex","SOLUSD",1646343541887,174.258,95.116,95.049,5.0]
["bitfinex","SOLUSD",1646343542110,197.27740174,95.116,95.049,5.0]
["bitfinex","SOLUSD",1646343543615,19.91918574,95.115,95.049,5.0]
["bitfinex","SOLUSD",1646343543815,5.258,95.114,95.049,5.0]
["bitfinex","SOLUSD",1646343548020,169.0,95.116,95.05,15.14]
["bitfinex","SOLUSD",1646343548321,169.0,95.121,95.062,0.49646509]
["bitfinex","SOLUSD",1646343548517,169.0,95.134,95.061,5.0]
["bitfinex","SOLUSD",1646343548723,17.42198401,95.133,95.062,24.3752]
["bitfinex","SOLUSD",1646343548918,186.42198401,95.133,95.062,24.3752]
["bitfinex","SOLUSD",1646343549129,209.44138575,95.133,95.062,24.3752]
["bitfinex","SOLUSD",1646343549320,49.30537308,95.132,95.062,24.3752]
["bitfinex","SOLUSD",1646343549520,5.257,95.131,95.062,24.3752]
["bitfinex","SOLUSD",1646343549720,198.89307308,95.131,95.062,24.3752]
["bitfinex","SOLUSD",1646343549938,24.63607308,95.13,95.062,24.3752]
["bitfinex","SOLUSD",1646343550121,5.257,95.129,95.062,24.3752]
["bitfinex","SOLUSD",1646343550320,175.89418173,95.129,95.062,24.3752]
["bitfinex","SOLUSD",1646343550520,24.63607308,95.128,95.062,24.3752]
["bitfinex","SOLUSD",1646343550720,5.257,95.127,95.062,24.3752]
["bitfinex","SOLUSD",1646343550920,175.89418173,95.127,95.062,24.3752]
["bitfinex","SOLUSD",1646343551121,24.63607308,95.126,95.062,24.3752]
["bitfinex","SOLUSD",1646343551324,5.257,95.125,95.062,24.3752]
["bitfinex","SOLUSD",1646343551524,174.257,95.125,95.062,24.3752]
["bitfinex","SOLUSD",1646343552523,1.63321837,95.124,95.062,24.3752]
["bitfinex","SOLUSD",1646343552724,5.258,95.123,95.062,24.3752]
["bitfinex","SOLUSD",1646343556131,1.63321837,95.124,95.062,24.3752]
["bitfinex","SOLUSD",1646343559245,5.258,95.123,95.062,24.3752]
["bitfinex","SOLUSD",1646343559844,15.7868,95.12,95.062,24.3752]
["bitfinex","SOLUSD",1646343560044,5.258,95.119,95.062,24.3752]
["bitfinex","SOLUSD",1646343560242,174.258,95.119,95.062,24.3752]
["bitfinex","SOLUSD",1646343560442,22.8127,95.118,95.062,24.3752]
["bitfinex","SOLUSD",1646343560643,0.95228379,95.116,95.062,24.3752]
["bitfinex","SOLUSD",1646343560859,5.258,95.115,95.062,24.3752]
["bitfinex","SOLUSD",1646343561059,174.258,95.115,95.062,24.3752]
["bitfinex","SOLUSD",1646343561266,169.0,95.115,95.062,24.3752]
["bitfinex","SOLUSD",1646343561465,5.258,95.114,95.062,24.3752]
["bitfinex","SOLUSD",1646343562261,15.7882,95.11,95.04,24.3569]
["bitfinex","SOLUSD",1646343562465,5.259,95.109,95.023,22.9914]
["bitfinex","SOLUSD",1646343562663,105.0,95.108,95.023,22.9914]
["bitfinex","SOLUSD",1646343562864,105.0,95.106,94.991,22.539]
["bitfinex","SOLUSD",1646343563062,110.259,95.105,94.991,22.539]
["bitfinex","SOLUSD",1646343563268,23.0963,95.104,94.992,24.3782]
["bitfinex","SOLUSD",1646343563468,15.14,95.09,94.992,24.3782]
["bitfinex","SOLUSD",1646343563664,5.26,95.089,94.992,24.3782]
["bitfinex","SOLUSD",1646343563866,3.14102816,95.087,95.001,48.05744225]
["bitfinex","SOLUSD",1646343564065,15.7933,95.08,95.001,48.05744225]
["bitfinex","SOLUSD",1646343564265,5.26,95.079,95.001,48.05744225]
["bitfinex","SOLUSD",1646343566069,5.26,95.079,95.002,5.26]
["bitfinex","SOLUSD",1646343566269,5.26,95.079,95.003,24.3782]
["bitfinex","SOLUSD",1646343566467,5.26,95.079,95.004,5.26]
["bitfinex","SOLUSD",1646343567970,5.26,95.079,95.003,24.3782]
["bitfinex","SOLUSD",1646343568970,15.7951,95.07,95.003,24.3782]
["bitfinex","SOLUSD",1646343569171,27.8139,95.069,95.003,24.3782]
["bitfinex","SOLUSD",1646343569372,29.43527619,95.069,94.991,27.539]
["bitfinex","SOLUSD",1646343569577,9.97623964,95.068,94.991,27.539]
["bitfinex","SOLUSD",1646343569871,5.261,95.067,94.981,5.261]
["bitfinex","SOLUSD",1646343570070,15.7982,95.05,94.961,29.9958]
["bitfinex","SOLUSD",1646343570371,23.0936,95.049,94.961,29.9958]
["bitfinex","SOLUSD",1646343570572,23.0936,95.049,94.966,5.0]
["bitfinex","SOLUSD",1646343570773,3.14102816,95.048,94.966,5.0]
["bitfinex","SOLUSD",1646343570976,3.14102816,95.048,94.967,46.82697808]
["bitfinex","SOLUSD",1646343571773,3.14102816,95.048,94.966,5.0]
["bitfinex","SOLUSD",1646343572176,3.14102816,95.048,94.961,24.7348]
["bitfinex","SOLUSD",1646343572374,15.7999,95.04,94.961,24.7348]
["bitfinex","SOLUSD",1646343572575,5.263,95.039,94.961,24.7348]
["bitfinex","SOLUSD",1646343573277,23.7941,95.038,94.961,24.7348]
["bitfinex","SOLUSD",1646343573476,5.263,95.037,94.961,24.7348]
["bitfinex","SOLUSD",1646343574778,15.8014,95.03,94.961,24.7348]
["bitfinex","SOLUSD",1646343574976,5.263,95.029,94.961,24.7348]
["bitfinex","SOLUSD",1646343575776,174.263,95.029,94.961,24.7348]
["bitfinex","SOLUSD",1646343575977,9.97623964,95.028,94.961,24.7348]
["bitfinex","SOLUSD",1646343576276,29.0571,95.027,94.961,24.7348]
["bitfinex","SOLUSD",1646343579281,15.8032,95.02,94.935,5.263]
["bitfinex","SOLUSD",1646343579484,5.263,95.019,94.935,30.2469]
["bitfinex","SOLUSD",1646343579982,5.264,95.025,94.935,30.2469]
["bitfinex","SOLUSD",1646343580279,1.60396117,95.024,94.935,30.2469]
["bitfinex","SOLUSD",1646343580480,5.264,95.023,94.935,30.2469]
["bitfinex","SOLUSD",1646343580779,1.60396117,95.022,94.935,30.2469]
["bitfinex","SOLUSD",1646343580979,15.8047,95.01,94.935,30.2469]
["bitfinex","SOLUSD",1646343581180,24.5378,95.009,94.935,30.2469]
["bitfinex","SOLUSD",1646343583284,29.8018,95.009,94.935,30.2469]
["bitfinex","SOLUSD",1646343583787,24.5378,95.009,94.935,30.2469]
["bitfinex","SOLUSD",1646343584184,29.8018,95.009,94.935,30.2469]
["bitfinex","SOLUSD",1646343585488,1.59965686,95.008,94.935,24.9839]
["bitfinex","SOLUSD",1646343585690,5.264,95.007,94.912,5.264]
["bitfinex","SOLUSD",1646343585888,105.0,95.006,94.913,22.6123]
["bitfinex","SOLUSD",1646343586089,110.265,95.005,94.914,5.265]
["bitfinex","SOLUSD",1646343586288,6.86465686,95.005,94.914,5.265]
["bitfinex","SOLUSD",1646343586488,31.9664246,95.005,94.914,5.265]
["bitfinex","SOLUSD",1646343586688,1.59965686,95.004,94.914,5.265]
["bitfinex","SOLUSD",1646343586890,5.265,95.003,94.914,5.265]
["bitfinex","SOLUSD",1646343587110,15.81,94.98,94.914,5.265]
["bitfinex","SOLUSD",1646343587311,23.8457,94.979,94.914,5.265]
["bitfinex","SOLUSD",1646343587713,23.8457,94.979,94.913,22.6123]
["bitfinex","SOLUSD",1646343588011,3.14102816,94.978,94.913,22.6123]
["bitfinex","SOLUSD",1646343589814,23.8457,94.979,94.913,22.6123]
["bitfinex","SOLUSD",1646343590013,5.266,94.978,94.913,22.6123]
["bitfinex","SOLUSD",1646343590814,1.59965686,95.002,94.913,22.6123]
["bitfinex","SOLUSD",1646343591015,169.0,95.002,94.914,105.0]
["bitfinex","SOLUSD",1646343591216,169.0,95.004,94.926,5.0]
["bitfinex","SOLUSD",1646343591618,169.0,95.004,94.927,0.57632259]
["bitfinex","SOLUSD",1646343591817,188.65117946,95.007,94.927,3.12536262]
["bitfinex","SOLUSD",1646343592215,188.65117946,95.007,94.937,55.30524133]
["bitfinex","SOLUSD",1646343592618,188.65117946,95.007,94.938,0.57632259]
["bitfinex","SOLUSD",1646343594120,188.65117946,95.007,94.937,55.30524133]
["bitfinex","SOLUSD",1646343594519,178.13,95.007,94.938,0.47017983]
["bitfinex","SOLUSD",1646343594819,178.13,95.007,94.94,15.8026]
["bitfinex","SOLUSD",1646343596422,178.13,95.007,94.941,5.0]
["bitfinex","SOLUSD",1646343599924,5.264,95.006,94.941,5.0]
["bitfinex","SOLUSD",1646343600127,24.9287,95.005,94.941,5.0]
["bitfinex","SOLUSD",1646343600324,193.9287,95.005,94.941,5.0]
["bitfinex","SOLUSD",1646343603129,5.264,95.004,94.941,5.0]
["bitfinex","SOLUSD",1646343603332,169.0,95.005,94.941,5.0]
["bitfinex","SOLUSD",1646343603532,169.0,95.028,94.948,5.0]
["bitfinex","SOLUSD",1646343603730,29.186,95.027,94.948,5.0]
["bitfinex","SOLUSD",1646343603932,9.78730158,95.026,94.948,5.0]
["bitfinex","SOLUSD",1646343604130,5.263,95.025,94.948,5.0]
["bitfinex","SOLUSD",1646343604332,174.263,95.025,94.948,5.0]
["bitfinex","SOLUSD",1646343606636,174.263,95.025,94.946,5.0]
["bitfinex","SOLUSD",1646343607234,15.8036,95.02,94.946,5.0]
["bitfinex","SOLUSD",1646343607434,184.8036,95.02,94.946,5.0]
["bitfinex","SOLUSD",1646343607635,184.8036,95.02,94.941,22.9788]
["bitfinex","SOLUSD",1646343608036,209.90536774,95.02,94.941,22.9788]
["bitfinex","SOLUSD",1646343608238,5.264,95.019,94.941,22.9788]
["bitfinex","SOLUSD",1646343609039,1.59965686,95.018,94.941,22.9788]
["bitfinex","SOLUSD",1646343609237,15.8054,95.01,94.941,22.9788]
["bitfinex","SOLUSD",1646343609437,5.264,95.009,94.941,22.9788]
["bitfinex","SOLUSD",1646343609637,23.6636,95.008,94.941,22.9788]
["bitfinex","SOLUSD",1646343609838,5.264,95.007,94.941,22.9788]
["bitfinex","SOLUSD",1646343610237,26.7014246,95.006,94.941,22.9788]
["bitfinex","SOLUSD",1646343610438,5.264,95.005,94.941,22.9788]
["bitfinex","SOLUSD",1646343610639,30.36576774,95.005,94.941,22.9788]
["bitfinex","SOLUSD",1646343610837,30.36576774,95.005,94.92,15.805]
["bitfinex","SOLUSD",1646343611040,30.36576774,95.005,94.921,23.7877]
["bitfinex","SOLUSD",1646343611637,25.10176774,95.004,94.921,23.7877]
["bitfinex","SOLUSD",1646343611837,5.265,95.003,94.921,23.7877]
["bitfinex","SOLUSD",1646343612037,15.8068,95.0,94.921,23.7877]
["bitfinex","SOLUSD",1646343612238,5.265,94.999,94.921,23.7877]
["bitfinex","SOLUSD",1646343613037,5.265,94.999,94.921,28.7877]
["bitfinex","SOLUSD",1646343613237,15.8068,95.0,94.921,23.7877]
["bitfinex","SOLUSD",1646343613538,15.8068,95.0,94.923,5.0]
["bitfinex","SOLUSD",1646343614237,15.8068,95.0,94.921,23.7877]
["bitfinex","SOLUSD",1646343614238,1.59965686,94.999,94.921,23.7877]
["bitfinex","SOLUSD",1646343614437,5.265,94.998,94.921,23.7877]
["bitfinex","SOLUSD",1646343615038,3.32996622,94.996,94.921,23.7877]
["bitfinex","SOLUSD",1646343615237,5.265,94.995,94.921,23.7877]
["bitfinex","SOLUSD",1646343618845,15.8085,94.99,94.921,23.7877]
["bitfinex","SOLUSD",1646343619041,5.265,94.989,94.921,23.7877]
["bitfinex","SOLUSD",1646343620765,174.265,94.989,94.921,23.7877]
["bitfinex","SOLUSD",1646343620942,174.265,94.989,94.922,105.0]
["bitfinex","SOLUSD",1646343621142,169.0,94.989,94.922,105.0]
["bitfinex","SOLUSD",1646343621543,169.0,94.989,94.926,5.0]
["bitfinex","SOLUSD",1646343621742,169.0,94.989,94.931,5.0]
["bitfinex","SOLUSD",1646343621944,10.05358111,94.99,94.931,5.0]
["bitfinex","SOLUSD",1646343622142,10.05358111,94.99,94.922,105.0]
["bitfinex","SOLUSD",1646343622343,10.05358111,94.99,94.933,5.0]
["bitfinex","SOLUSD",1646343623344,169.0,94.996,94.933,5.0]
["bitfinex","SOLUSD",1646343624349,9.41324448,94.995,94.926,5.0]
["bitfinex","SOLUSD",1646343626254,5.265,94.994,94.926,5.0]
["bitfinex","SOLUSD",1646343627855,5.265,94.994,94.921,23.7877]
["bitfinex","SOLUSD",1646343628053,5.265,94.994,94.928,5.0]
["bitfinex","SOLUSD",1646343629077,5.265,94.994,94.931,5.0]
["bitfinex","SOLUSD",1646343629277,5.265,94.994,94.921,23.7877]
["bitfinex","SOLUSD",1646343629676,31.96636196,94.994,94.911,24.5423]
["bitfinex","SOLUSD",1646343629878,41.03636196,94.994,94.899,5.266]
["bitfinex","SOLUSD",1646343630079,0.02289598,94.911,94.899,5.266]
["bitfinex","SOLUSD",1646343630277,169.02289598,94.911,94.899,5.266]
["bitfinex","SOLUSD",1646343634980,169.00158972,94.911,94.899,5.266]
["bitfinex","SOLUSD",1646343641891,169.00158972,94.911,94.9,105.0]
["bitfinex","SOLUSD",1646343642091,5.268,94.979,94.91,15.8043]
["bitfinex","SOLUSD",1646343642292,5.266,94.991,94.922,0.95789579]
["bitfinex","SOLUSD",1646343642991,59.22385621,94.99,94.939,0.95789579]
["bitfinex","SOLUSD",1646343643192,5.265,94.989,94.939,0.95789579]
["bitfinex","SOLUSD",1646343644091,5.265,94.989,94.94,15.802]
["bitfinex","SOLUSD",1646343647894,5.265,94.989,94.941,105.0]
["bitfinex","SOLUSD",1646343648095,59.22385621,94.99,94.942,0.6660687]
["bitfinex","SOLUSD",1646343648496,59.22385621,94.99,94.946,5.0]
["bitfinex","SOLUSD",1646343648697,59.22385621,94.99,94.947,0.6660687]
["bitfinex","SOLUSD",1646343648998,59.22385621,94.99,94.941,105.0]
["bitfinex","SOLUSD",1646343649197,59.22385621,94.99,94.951,0.46983557]
["bitfinex","SOLUSD",1646343649399,59.22385621,94.99,94.951,0.4724799]
["bitfinex","SOLUSD",1646343649597,59.22385621,94.99,94.953,5.0]
["bitfinex","SOLUSD",1646343649798,59.22385621,94.99,94.954,0.60907942]
["bitfinex","SOLUSD",1646343650798,9.07,94.994,94.954,0.60907942]
["bitfinex","SOLUSD",1646343651204,9.07,94.994,94.957,0.8165739]
["bitfinex","SOLUSD",1646343651403,9.07,94.994,94.961,105.0]
["bitfinex","SOLUSD",1646343651607,9.07,94.994,94.962,0.8165739]
["bitfinex","SOLUSD",1646343652410,9.07,94.994,94.983,5.0]
["bitfinex","SOLUSD",1646343652610,9.07,94.994,94.984,0.8165739]
["bitfinex","SOLUSD",1646343653211,9.07,94.994,94.986,0.8165739]
["bitfinex","SOLUSD",1646343653410,28.9734,95.052,94.987,60.0]
["bitfinex","SOLUSD",1646343653709,28.9734,95.052,94.985,58.19119461]
["bitfinex","SOLUSD",1646343653710,28.9734,95.052,94.991,110.0]
["bitfinex","SOLUSD",1646343653912,23.7094,95.052,94.998,5.0]
["bitfinex","SOLUSD",1646343654110,5.261,95.068,95.0,15.14]
["bitfinex","SOLUSD",1646343654310,5.261,95.068,95.003,5.0]
["bitfinex","SOLUSD",1646343654531,64.47715421,95.067,95.004,51.78932956]
["bitfinex","SOLUSD",1646343654734,5.261,95.066,95.004,51.78932956]
["bitfinex","SOLUSD",1646343655129,5.261,95.066,95.003,5.0]
["bitfinex","SOLUSD",1646343655531,5.261,95.066,95.0,15.14]
["bitfinex","SOLUSD",1646343655729,5.261,95.066,95.006,5.0]
["bitfinex","SOLUSD",1646343656130,5.261,95.066,94.997,105.0]
["bitfinex","SOLUSD",1646343656330,5.261,95.066,95.008,5.0]
["bitfinex","SOLUSD",1646343656331,23.1902,95.065,95.008,5.0]
["bitfinex","SOLUSD",1646343656531,5.261,95.064,95.013,5.0]
["bitfinex","SOLUSD",1646343656731,23.1902,95.065,95.013,5.0]
["bitfinex","SOLUSD",1646343658132,23.1902,95.065,95.001,10.26]
["bitfinex","SOLUSD",1646343658333,23.1902,95.065,95.001,5.26]
["bitfinex","SOLUSD",1646343658534,23.1902,95.065,95.003,5.0]
["bitfinex","SOLUSD",1646343658735,23.1902,95.065,95.004,5.261]
["bitfinex","SOLUSD",1646343659336,23.1902,95.065,95.004,5.22483332]
["bitfinex","SOLUSD",1646343659636,23.1902,95.065,95.0,15.14]
["bitfinex","SOLUSD",1646343661136,23.1902,95.065,95.001,5.261]
["bitfinex","SOLUSD",1646343664541,5.261,95.064,95.0,15.14]
["bitfinex","SOLUSD",1646343665042,5.261,95.064,94.993,5.0]
["bitfinex","SOLUSD",1646343665240,5.261,95.064,94.97,15.14]
["bitfinex","SOLUSD",1646343665442,5.261,95.064,94.973,5.0]
["bitfinex","SOLUSD",1646343665843,5.261,95.064,94.971,24.8443]
["bitfinex","SOLUSD",1646343666045,24.22875181,95.063,94.972,5.261]
["bitfinex","SOLUSD",1646343666343,5.261,95.062,94.972,5.261]
["bitfinex","SOLUSD",1646343666543,29.48975181,95.062,94.963,5.0]
["bitfinex","SOLUSD",1646343666744,24.22875181,95.061,94.963,5.0]
["bitfinex","SOLUSD",1646343666943,5.261,95.06,94.963,5.0]
["bitfinex","SOLUSD",1646343667143,29.48975181,95.06,94.958,60.98241845]
["bitfinex","SOLUSD",1646343667347,28.02496674,95.06,94.958,60.98241845]
["bitfinex","SOLUSD",1646343667549,1.46478507,95.059,94.962,5.261]
["bitfinex","SOLUSD",1646343667744,5.261,95.058,94.962,5.261]
["bitfinex","SOLUSD",1646343668149,1.46478507,95.057,94.962,5.261]
["bitfinex","SOLUSD",1646343668348,5.261,95.056,94.962,5.261]
["bitfinex","SOLUSD",1646343668752,1.46478507,95.055,94.962,5.261]
["bitfinex","SOLUSD",1646343668949,5.261,95.054,94.962,5.261]
["bitfinex","SOLUSD",1646343669150,24.1033,95.053,94.962,5.261]
["bitfinex","SOLUSD",1646343669351,5.261,95.052,94.962,5.261]
["bitfinex","SOLUSD",1646343669751,6.72578507,95.052,94.952,5.261]
["bitfinex","SOLUSD",1646343670053,24.22875181,95.051,94.952,5.261]
["bitfinex","SOLUSD",1646343670254,50.07699363,95.049,94.952,5.261]
["bitfinex","SOLUSD",1646343670450,5.263,95.048,94.952,5.261]
["bitfinex","SOLUSD",1646343670652,5.263,95.048,94.953,5.0]
["bitfinex","SOLUSD",1646343670852,6.72778507,95.048,94.955,105.0]
["bitfinex","SOLUSD",1646343671052,50.07699363,95.049,94.957,105.0]
["bitfinex","SOLUSD",1646343671251,50.07699363,95.049,94.973,105.0]
["bitfinex","SOLUSD",1646343671453,50.07699363,95.049,94.98,15.14]
["bitfinex","SOLUSD",1646343671653,50.07699363,95.049,94.982,0.66166268]
["bitfinex","SOLUSD",1646343671852,50.07699363,95.049,94.983,5.0]
["bitfinex","SOLUSD",1646343672060,50.07699363,95.049,94.984,0.66166268]
["bitfinex","SOLUSD",1646343674256,50.07699363,95.049,94.983,5.0]
["bitfinex","SOLUSD",1646343675160,50.07699363,95.049,94.984,5.261]
["bitfinex","SOLUSD",1646343675557,5.261,95.048,94.98,15.14]
["bitfinex","SOLUSD",1646343676058,5.261,95.048,94.981,105.0]
["bitfinex","SOLUSD",1646343676259,50.07699363,95.049,94.988,5.0]
["bitfinex","SOLUSD",1646343676460,50.07699363,95.049,94.989,59.6227731]
["bitfinex","SOLUSD",1646343676870,50.07699363,95.049,94.993,5.0]
["bitfinex","SOLUSD",1646343677968,50.07699363,95.049,94.994,0.46771781]
["bitfinex","SOLUSD",1646343678167,50.07699363,95.049,94.993,5.0]
["bitfinex","SOLUSD",1646343680673,24.1033,95.053,94.995,105.51310845]
["bitfinex","SOLUSD",1646343680888,24.1033,95.053,95.001,105.0]
["bitfinex","SOLUSD",1646343681092,5.261,95.068,95.002,0.71129031]
["bitfinex","SOLUSD",1646343681488,23.3611,95.117,95.004,105.0]
["bitfinex","SOLUSD",1646343681489,5.261,95.116,95.004,105.0]
["bitfinex","SOLUSD",1646343681690,55.98936148,95.086,95.006,105.0]
["bitfinex","SOLUSD",1646343681889,5.261,95.116,95.021,105.0]
["bitfinex","SOLUSD",1646343682095,22.7922,95.115,95.035,0.79436379]
["bitfinex","SOLUSD",1646343682291,22.7922,95.115,95.037,0.79436379]
["bitfinex","SOLUSD",1646343682292,5.259,95.114,95.037,0.79436379]
["bitfinex","SOLUSD",1646343682891,5.259,95.114,95.042,0.79436379]
["bitfinex","SOLUSD",1646343683089,5.259,95.114,95.045,0.79436379]
["bitfinex","SOLUSD",1646343683290,23.3611,95.117,95.061,0.79436379]
["bitfinex","SOLUSD",1646343683888,23.3611,95.117,95.064,5.0]
["bitfinex","SOLUSD",1646343684100,23.3611,95.117,95.065,0.79436379]
["bitfinex","SOLUSD",1646343684291,23.3611,95.117,95.065,9.59436379]
["bitfinex","SOLUSD",1646343685090,23.3611,95.117,95.065,8.8]
["bitfinex","SOLUSD",1646343685292,23.3611,95.117,95.064,5.0]
["bitfinex","SOLUSD",1646343686490,23.3611,95.117,95.062,65.77460021]
["bitfinex","SOLUSD",1646343686690,5.258,95.116,95.06,15.14]
["bitfinex","SOLUSD",1646343686891,5.258,95.116,95.049,5.0]
["bitfinex","SOLUSD",1646343686892,1.46478507,95.116,95.049,5.0]
["bitfinex","SOLUSD",1646343687091,1.46478507,95.116,95.039,5.258]
["bitfinex","SOLUSD",1646343687296,1.46478507,95.115,95.039,5.258]
["bitfinex","SOLUSD",1646343687593,5.258,95.114,95.021,5.258]
["bitfinex","SOLUSD",1646343687994,1.46478507,95.113,95.021,5.258]
["bitfinex","SOLUSD",1646343688195,5.259,95.112,95.021,5.258]
["bitfinex","SOLUSD",1646343688795,1.46478507,95.111,95.021,5.258]
["bitfinex","SOLUSD",1646343688996,5.259,95.11,95.021,5.258]
["bitfinex","SOLUSD",1646343689396,1.46478507,95.109,95.021,5.258]
["bitfinex","SOLUSD",1646343689597,51.02206235,95.107,95.021,5.258]
["bitfinex","SOLUSD",1646343689796,5.259,95.106,95.021,5.258]
["bitfinex","SOLUSD",1646343690399,51.02206235,95.107,95.021,5.258]
["bitfinex","SOLUSD",1646343690601,51.02206235,95.107,95.024,105.0]
["bitfinex","SOLUSD",1646343690899,51.02206235,95.107,95.035,49.82272932]
["bitfinex","SOLUSD",1646343691100,51.02206235,95.107,95.04,15.14]
["bitfinex","SOLUSD",1646343691297,51.02206235,95.107,95.04,30.9239]
["bitfinex","SOLUSD",1646343692299,51.02206235,95.107,95.041,105.0]
["bitfinex","SOLUSD",1646343692499,51.02206235,95.107,95.041,111.42]
["bitfinex","SOLUSD",1646343693601,51.02206235,95.107,95.04,30.9239]
["bitfinex","SOLUSD",1646343694000,5.259,95.106,95.04,30.9239]
["bitfinex","SOLUSD",1646343694400,5.259,95.106,95.021,5.258]
["bitfinex","SOLUSD",1646343696005,15.7892,95.1,95.021,5.258]
["bitfinex","SOLUSD",1646343696207,5.259,95.099,95.021,5.258]
["bitfinex","SOLUSD",1646343699614,23.4568,95.098,95.021,5.258]
["bitfinex","SOLUSD",1646343699810,5.259,95.097,95.021,5.258]
["bitfinex","SOLUSD",1646343712143,5.259,95.097,95.022,0.57785876]
["bitfinex","SOLUSD",1646343712344,5.259,95.097,95.023,5.259]
["bitfinex","SOLUSD",1646343712644,5.259,95.097,95.024,0.57785876]
["bitfinex","SOLUSD",1646343712843,5.259,95.097,95.022,0.57785876]
["bitfinex","SOLUSD",1646343713044,5.259,95.097,95.024,105.57785876]
["bitfinex","SOLUSD",1646343713243,23.4568,95.098,95.027,0.66844209]
["bitfinex","SOLUSD",1646343713446,23.4568,95.098,95.031,55.23832716]
["bitfinex","SOLUSD",1646343713649,51.02206235,95.107,95.033,105.0]
["bitfinex","SOLUSD",1646343713847,51.02206235,95.107,95.032,5.259]
["bitfinex","SOLUSD",1646343713848,51.02206235,95.107,95.045,0.89041362]
["bitfinex","SOLUSD",1646343714045,51.02206235,95.107,95.053,105.0]
["bitfinex","SOLUSD",1646343714245,51.02206235,95.107,95.056,0.89041362]
["bitfinex","SOLUSD",1646343714448,51.02206235,95.107,95.06,15.14]
["bitfinex","SOLUSD",1646343714657,51.02206235,95.107,95.061,0.89041362]
["bitfinex","SOLUSD",1646343715056,51.02206235,95.107,95.04,15.14]
["bitfinex","SOLUSD",1646343715457,5.259,95.106,95.04,15.14]
["bitfinex","SOLUSD",1646343719362,5.259,95.106,95.041,62.12288473]
["bitfinex","SOLUSD",1646343719562,5.259,95.106,95.042,0.55916139]
["bitfinex","SOLUSD",1646343719964,29.3677,95.106,95.041,62.12288473]
["bitfinex","SOLUSD",1646343720362,29.3677,95.106,95.04,30.9258]
["bitfinex","SOLUSD",1646343723367,24.1087,95.106,95.041,5.259]
["bitfinex","SOLUSD",1646343726673,5.259,95.105,95.041,5.259]
["bitfinex","SOLUSD",1646343727269,5.259,95.105,95.027,5.259]
["bitfinex","SOLUSD",1646343729180,5.259,95.105,95.026,88.46048135]
["bitfinex","SOLUSD",1646343731584,5.259,95.105,95.027,5.259]
["bitfinex","SOLUSD",1646343734502,5.259,95.105,95.028,50.40542921]
["bitfinex","SOLUSD",1646343735798,29.3677,95.106,95.028,50.40542921]
["bitfinex","SOLUSD",1646343737403,29.3677,95.106,95.027,5.259]
["bitfinex","SOLUSD",1646343738405,106.46478517,95.105,95.027,5.259]
["bitfinex","SOLUSD",1646343738602,106.46478517,95.105,94.963,5.49241576]
["bitfinex","SOLUSD",1646343738603,168.18,95.101,94.97,15.14]
["bitfinex","SOLUSD",1646343738803,5.0,95.087,94.97,15.14]
["bitfinex","SOLUSD",1646343739003,105.0,95.085,94.97,15.14]
["bitfinex","SOLUSD",1646343739209,5.261,95.084,94.97,15.14]
["bitfinex","SOLUSD",1646343739404,15.7955,95.07,94.972,105.0]
["bitfinex","SOLUSD",1646343739606,24.7677,95.069,94.971,64.52774885]
["bitfinex","SOLUSD",1646343739803,61.72161182,95.068,94.981,5.0]
["bitfinex","SOLUSD",1646343740203,61.72161182,95.068,94.982,24.1047]
["bitfinex","SOLUSD",1646343740807,5.261,95.067,94.982,24.1047]
["bitfinex","SOLUSD",1646343742408,15.7963,95.06,94.982,24.1047]
["bitfinex","SOLUSD",1646343742607,5.261,95.059,94.982,24.1047]
["bitfinex","SOLUSD",1646343743313,23.6839,95.058,94.982,24.1047]
["bitfinex","SOLUSD",1646343743512,5.261,95.057,94.982,24.1047]
["bitfinex","SOLUSD",1646343744611,23.6839,95.058,94.982,24.1047]
["bitfinex","SOLUSD",1646343749318,23.6839,95.058,95.0,15.7922]
["bitfinex","SOLUSD",1646343749618,23.6839,95.058,95.001,0.64068714]
["bitfinex","SOLUSD",1646343750519,23.6839,95.058,95.0,30.9322]
["bitfinex","SOLUSD",1646343751119,23.6839,95.058,95.001,0.54295245]
["bitfinex","SOLUSD",1646343751722,23.6839,95.058,95.0,30.9322]
["bitfinex","SOLUSD",1646343753925,5.261,95.067,95.001,105.0]
["bitfinex","SOLUSD",1646343754130,5.261,95.067,95.002,0.55188127]
["bitfinex","SOLUSD",1646343754327,61.72161182,95.068,95.002,0.55188127]
["bitfinex","SOLUSD",1646343754527,5.261,95.084,95.002,0.55188127]
["bitfinex","SOLUSD",1646343754728,24.9837,95.085,95.002,0.55188127]
["bitfinex","SOLUSD",1646343755434,59.08762077,95.083,95.004,0.70038137]
["bitfinex","SOLUSD",1646343755634,5.26,95.082,95.004,0.70038137]
["bitfinex","SOLUSD",1646343756337,59.08762077,95.083,95.004,0.70038137]
["bitfinex","SOLUSD",1646343756536,59.08762077,95.083,95.006,5.0]
["bitfinex","SOLUSD",1646343756736,59.08762077,95.083,95.021,105.0]
["bitfinex","SOLUSD",1646343756936,59.08762077,95.083,95.022,66.35013173]
["bitfinex","SOLUSD",1646343757138,59.08762077,95.083,95.024,0.70038137]
["bitfinex","SOLUSD",1646343757739,59.08762077,95.083,95.022,65.64975036]
["bitfinex","SOLUSD",1646343758936,59.08762077,95.083,95.023,0.48885956]
["bitfinex","SOLUSD",1646343759338,59.08762077,95.083,95.022,65.64975036]
["bitfinex","SOLUSD",1646343760952,59.08762077,95.083,95.02,15.14]
["bitfinex","SOLUSD",1646343761752,5.26,95.082,95.02,15.14]
["bitfinex","SOLUSD",1646343761952,59.08762077,95.083,95.02,15.14]
["bitfinex","SOLUSD",1646343762153,22.9323,95.082,95.02,15.14]
["bitfinex","SOLUSD",1646343762755,28.1923,95.082,95.003,54.29889727]
["bitfinex","SOLUSD",1646343764253,5.26,95.081,95.003,54.29889727]
["bitfinex","SOLUSD",1646343764453,5.26,95.081,95.003,59.55889727]
["bitfinex","SOLUSD",1646343764652,5.26,95.081,95.003,54.29889727]
["bitfinex","SOLUSD",1646343765255,15.7925,95.08,95.003,54.29889727]
["bitfinex","SOLUSD",1646343765453,5.26,95.079,95.003,54.29889727]
["bitfinex","SOLUSD",1646343766654,15.7941,95.07,95.0,15.14]
["bitfinex","SOLUSD",1646343766854,27.9178,95.069,95.0,15.14]
["bitfinex","SOLUSD",1646343767053,27.9178,95.069,94.996,5.261]
["bitfinex","SOLUSD",1646343767655,65.17994726,95.068,94.996,5.261]
["bitfinex","SOLUSD",1646343767856,5.261,95.067,94.996,5.261]
["bitfinex","SOLUSD",1646343769658,5.261,95.067,94.994,66.30550729]
["bitfinex","SOLUSD",1646343771962,5.261,95.067,94.996,105.0]
["bitfinex","SOLUSD",1646343772260,70.44094726,95.068,95.001,105.0]
["bitfinex","SOLUSD",1646343772462,65.17994726,95.068,95.003,105.0]
["bitfinex","SOLUSD",1646343772664,5.261,95.088,95.005,105.0]
["bitfinex","SOLUSD",1646343772860,28.1388,95.088,95.008,0.76838772]
["bitfinex","SOLUSD",1646343773064,28.1388,95.088,95.02,15.14]
["bitfinex","SOLUSD",1646343773261,22.8778,95.088,95.021,0.76838772]
["bitfinex","SOLUSD",1646343773762,58.16231781,95.087,95.023,0.76838772]
["bitfinex","SOLUSD",1646343775066,58.16231781,95.087,95.025,0.76838772]
["bitfinex","SOLUSD",1646343775269,58.16231781,95.087,95.027,0.76838772]
["bitfinex","SOLUSD",1646343775570,58.16231781,95.087,95.029,0.76838772]
["bitfinex","SOLUSD",1646343775867,5.26,95.108,95.031,105.76838772]
["bitfinex","SOLUSD",1646343776067,5.259,95.12,95.033,105.0]
["bitfinex","SOLUSD",1646343776266,5.258,95.124,95.04,15.7832]
["bitfinex","SOLUSD",1646343776467,5.258,95.124,95.041,110.258]
["bitfinex","SOLUSD",1646343776669,5.258,95.124,95.042,0.95789579]
["bitfinex","SOLUSD",1646343776868,62.43128723,95.123,95.045,0.95789579]
["bitfinex","SOLUSD",1646343777068,5.258,95.122,95.047,0.95789579]
["bitfinex","SOLUSD",1646343777267,15.7859,95.12,95.048,5.258]
["bitfinex","SOLUSD",1646343777467,5.258,95.119,95.043,23.8334]
["bitfinex","SOLUSD",1646343777671,22.95734393,95.119,95.043,23.8334]
["bitfinex","SOLUSD",1646343777867,28.21534393,95.118,95.043,23.8334]
["bitfinex","SOLUSD",1646343778268,22.95734393,95.117,95.043,23.8334]
["bitfinex","SOLUSD",1646343778469,5.258,95.116,95.043,23.8334]
["bitfinex","SOLUSD",1646343779071,15.7874,95.11,95.043,23.8334]
["bitfinex","SOLUSD",1646343779270,51.74895769,95.108,95.043,23.8334]
["bitfinex","SOLUSD",1646343779470,5.258,95.107,95.043,23.8334]
["bitfinex","SOLUSD",1646343779872,24.6521,95.106,95.043,23.8334]
["bitfinex","SOLUSD",1646343780172,5.259,95.105,95.043,23.8334]
["bitfinex","SOLUSD",1646343780371,5.259,95.105,95.03,15.14]
["bitfinex","SOLUSD",1646343780372,15.7894,95.1,95.025,5.258]
["bitfinex","SOLUSD",1646343780574,5.259,95.099,95.01,15.14]
["bitfinex","SOLUSD",1646343780771,28.2212,95.099,95.011,5.26]
["bitfinex","SOLUSD",1646343781874,15.7909,95.09,95.011,5.26]
["bitfinex","SOLUSD",1646343782073,5.26,95.089,95.011,5.26]
["bitfinex","SOLUSD",1646343782374,22.8474,95.088,95.011,5.26]
["bitfinex","SOLUSD",1646343782674,53.25337376,95.086,95.012,62.181241]
["bitfinex","SOLUSD",1646343782874,5.26,95.085,95.013,5.26]
["bitfinex","SOLUSD",1646343783975,5.26,95.085,95.012,62.181241]
["bitfinex","SOLUSD",1646343785377,5.26,95.085,95.01,15.14]
["bitfinex","SOLUSD",1646343785581,15.7924,95.08,95.004,22.6025]
["bitfinex","SOLUSD",1646343785801,5.26,95.079,95.004,22.6025]
["bitfinex","SOLUSD",1646343786379,5.26,95.079,95.005,48.79993657]
["bitfinex","SOLUSD",1646343787181,15.7924,95.08,95.006,5.26]
["bitfinex","SOLUSD",1646343788084,5.26,95.079,95.005,48.79993657]
["bitfinex","SOLUSD",1646343789290,5.26,95.079,95.004,22.6025]
["bitfinex","SOLUSD",1646343789490,15.7941,95.07,95.004,22.6025]
["bitfinex","SOLUSD",1646343789690,5.261,95.069,95.004,22.6025]
["bitfinex","SOLUSD",1646343789889,24.8819,95.068,95.004,22.6025]
["bitfinex","SOLUSD",1646343790091,5.261,95.067,94.981,5.261]
["bitfinex","SOLUSD",1646343790290,64.48426959,95.066,94.981,5.261]
["bitfinex","SOLUSD",1646343790489,15.7989,95.04,94.981,5.261]
["bitfinex","SOLUSD",1646343790693,81.83419254,95.039,94.981,5.261]
["bitfinex","SOLUSD",1646343794018,5.261,95.038,94.981,5.261]
["bitfinex","SOLUSD",1646343794820,24.049,95.039,94.982,105.0]
["bitfinex","SOLUSD",1646343795019,24.049,95.039,94.992,0.53383097]
["bitfinex","SOLUSD",1646343795621,5.262,95.097,94.992,0.53383097]
["bitfinex","SOLUSD",1646343795823,63.10218446,95.05,94.994,0.54727974]
["bitfinex","SOLUSD",1646343796219,63.10218446,95.05,94.993,105.0]
["bitfinex","SOLUSD",1646343796925,5.261,95.067,94.994,0.5475812]
["bitfinex","SOLUSD",1646343797120,5.261,95.097,94.994,0.5475812]
["bitfinex","SOLUSD",1646343797322,28.8836,95.097,94.995,2.54904003]
["bitfinex","SOLUSD",1646343797522,28.8836,95.097,95.011,0.5475812]
["bitfinex","SOLUSD",1646343797721,60.9453907,95.096,95.011,83.11863337]
["bitfinex","SOLUSD",1646343797920,5.26,95.095,95.011,83.11863337]
["bitfinex","SOLUSD",1646343798722,5.26,95.095,95.011,82.57105217]
["bitfinex","SOLUSD",1646343799923,15.791,95.09,95.011,24.4794]
["bitfinex","SOLUSD",1646343800124,5.26,95.089,95.011,24.4794]
["bitfinex","SOLUSD",1646343801023,5.26,95.089,95.01,15.14]
["bitfinex","SOLUSD",1646343801225,24.40057674,95.089,94.982,22.6603]
["bitfinex","SOLUSD",1646343801424,29.1226,95.088,94.983,23.4908]
["bitfinex","SOLUSD",1646343801828,129.40057674,95.087,94.983,23.4908]
["bitfinex","SOLUSD",1646343802026,105.0,95.085,94.983,23.4908]
["bitfinex","SOLUSD",1646343802224,105.0,95.083,94.983,23.4908]
["bitfinex","SOLUSD",1646343802425,105.0,95.081,94.983,23.4908]
["bitfinex","SOLUSD",1646343802625,15.7973,95.05,94.983,23.4908]
["bitfinex","SOLUSD",1646343802925,24.8288,95.049,94.983,23.4908]
["bitfinex","SOLUSD",1646343803427,49.61646731,95.048,94.983,23.4908]
["bitfinex","SOLUSD",1646343803624,49.61646731,95.048,94.981,5.261]
["bitfinex","SOLUSD",1646343804725,49.61646731,95.048,94.99,15.14]
["bitfinex","SOLUSD",1646343807230,54.87746731,95.048,94.99,15.14]
["bitfinex","SOLUSD",1646343807431,54.87746731,95.048,94.982,23.4324]
["bitfinex","SOLUSD",1646343812340,49.61646731,95.048,94.982,23.4324]
["bitfinex","SOLUSD",1646343815947,5.261,95.047,94.982,23.4324]
["bitfinex","SOLUSD",1646343817549,5.261,95.047,94.981,5.261]
["bitfinex","SOLUSD",1646343820271,49.61646731,95.048,94.981,5.261]
["bitfinex","SOLUSD",1646343820472,49.61646731,95.048,94.982,0.49375042]
["bitfinex","SOLUSD",1646343821572,5.261,95.047,94.982,0.49375042]
["bitfinex","SOLUSD",1646343825875,5.261,95.047,94.982,105.49375042]
["bitfinex","SOLUSD",1646343826175,49.61646731,95.048,94.982,105.49375042]
["bitfinex","SOLUSD",1646343828675,28.7365,95.079,94.982,105.49375042]
["bitfinex","SOLUSD",1646343828878,28.7365,95.079,94.99,15.79]
["bitfinex","SOLUSD",1646343829081,23.4755,95.079,95.001,105.0]
["bitfinex","SOLUSD",1646343829282,23.4755,95.079,95.004,0.95789579]
["bitfinex","SOLUSD",1646343829484,23.4755,95.079,95.006,5.0]
["bitfinex","SOLUSD",1646343829681,65.71573115,95.078,95.01,15.14]
["bitfinex","SOLUSD",1646343829884,65.71573115,95.078,95.012,0.95789579]
["bitfinex","SOLUSD",1646343830182,65.71573115,95.078,95.01,15.14]
["bitfinex","SOLUSD",1646343830988,65.71573115,95.078,95.01,30.9294]
["bitfinex","SOLUSD",1646343831884,65.71573115,95.078,95.011,105.0]
["bitfinex","SOLUSD",1646343832086,65.71573115,95.078,95.012,0.47365242]
["bitfinex","SOLUSD",1646343833383,5.26,95.077,95.012,0.47365242]
["bitfinex","SOLUSD",1646343834788,5.26,95.077,95.01,30.9294]
["bitfinex","SOLUSD",1646343835990,5.26,95.077,95.011,105.0]
["bitfinex","SOLUSD",1646343839014,5.26,95.077,95.01,30.9294]
["bitfinex","SOLUSD",1646343839215,65.71573115,95.078,95.01,30.9294]
["bitfinex","SOLUSD",1646343839414,65.71573115,95.078,95.01,15.14]
["bitfinex","SOLUSD",1646343839615,5.26,95.077,95.01,15.14]
["bitfinex","SOLUSD",1646343846926,15.7939,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646343847124,65.71573115,95.078,94.984,23.4489]
["bitfinex","SOLUSD",1646343847125,5.26,95.069,94.984,23.4489]
["bitfinex","SOLUSD",1646343847328,5.261,95.075,94.984,23.4489]
["bitfinex","SOLUSD",1646343847727,6.70415798,95.075,94.984,23.4489]
["bitfinex","SOLUSD",1646343847925,6.70415798,95.075,94.995,48.51889466]
["bitfinex","SOLUSD",1646343848124,15.7958,95.06,94.995,48.51889466]
["bitfinex","SOLUSD",1646343848325,29.2285,95.059,94.995,48.51889466]
["bitfinex","SOLUSD",1646343850128,23.9675,95.059,94.995,48.51889466]
["bitfinex","SOLUSD",1646343851530,23.9675,95.059,94.996,5.261]
["bitfinex","SOLUSD",1646343852836,5.261,95.058,94.995,48.51889466]
["bitfinex","SOLUSD",1646343854236,5.261,95.058,95.003,105.0]
["bitfinex","SOLUSD",1646343854436,24.2304,95.077,95.004,0.59459371]
["bitfinex","SOLUSD",1646343855138,24.2304,95.077,95.006,0.59459371]
["bitfinex","SOLUSD",1646343855338,24.2304,95.077,95.01,15.14]
["bitfinex","SOLUSD",1646343855635,24.2304,95.077,95.012,0.59459371]
["bitfinex","SOLUSD",1646343855837,24.2304,95.077,95.013,5.26]
["bitfinex","SOLUSD",1646343856037,24.2304,95.077,95.014,0.59459371]
["bitfinex","SOLUSD",1646343856239,24.2304,95.077,95.016,0.59459371]
["bitfinex","SOLUSD",1646343856435,24.2304,95.077,95.017,5.26]
["bitfinex","SOLUSD",1646343856636,24.2304,95.077,95.011,5.26]
["bitfinex","SOLUSD",1646343856835,24.2304,95.077,95.012,0.47646887]
["bitfinex","SOLUSD",1646343857036,24.2304,95.077,95.013,5.26]
["bitfinex","SOLUSD",1646343857436,24.2304,95.077,95.011,5.26]
["bitfinex","SOLUSD",1646343857837,29.4904,95.077,95.01,30.9296]
["bitfinex","SOLUSD",1646343859540,29.4904,95.077,95.011,105.0]
["bitfinex","SOLUSD",1646343859738,29.4904,95.077,95.01,30.9296]
["bitfinex","SOLUSD",1646343859938,29.4904,95.077,95.011,105.0]
["bitfinex","SOLUSD",1646343860236,29.4904,95.077,95.01,30.9296]
["bitfinex","SOLUSD",1646343860237,24.2304,95.077,95.013,105.0]
["bitfinex","SOLUSD",1646343860437,24.2304,95.077,95.014,110.26]
["bitfinex","SOLUSD",1646343861037,65.71573115,95.078,95.014,110.26]
["bitfinex","SOLUSD",1646343866344,28.6522,95.109,95.014,110.26]
["bitfinex","SOLUSD",1646343866541,28.6522,95.109,95.017,0.48707983]
["bitfinex","SOLUSD",1646343866741,15.4824,95.098,95.031,105.0]
["bitfinex","SOLUSD",1646343866943,28.3431,95.097,95.03,15.14]
["bitfinex","SOLUSD",1646343867140,28.3431,95.097,95.031,105.0]
["bitfinex","SOLUSD",1646343867341,53.34030848,95.087,95.032,53.80089686]
["bitfinex","SOLUSD",1646343868243,5.259,95.086,95.032,53.80089686]
["bitfinex","SOLUSD",1646343868843,5.259,95.086,95.033,105.0]
["bitfinex","SOLUSD",1646343869643,58.59930848,95.087,95.033,105.0]
["bitfinex","SOLUSD",1646343869845,58.59930848,95.087,95.032,53.80089686]
["bitfinex","SOLUSD",1646343870647,58.59930848,95.087,95.033,105.0]
["bitfinex","SOLUSD",1646343870946,53.34030848,95.087,95.033,105.0]
["bitfinex","SOLUSD",1646343873048,53.34030848,95.087,95.032,53.80089686]
["bitfinex","SOLUSD",1646343873348,28.2427,95.086,95.032,53.80089686]
["bitfinex","SOLUSD",1646343873548,28.2427,95.086,95.015,23.4662]
["bitfinex","SOLUSD",1646343874349,15.7923,95.08,95.004,5.26]
["bitfinex","SOLUSD",1646343874548,15.7923,95.08,94.913,0.97]
["bitfinex","SOLUSD",1646343874549,5.26,95.079,95.0,15.14]
["bitfinex","SOLUSD",1646343874748,5.26,95.084,94.989,29.3912]
["bitfinex","SOLUSD",1646343874950,1.44325191,95.08,94.989,29.3912]
["bitfinex","SOLUSD",1646343875149,5.261,95.079,94.989,29.3912]
["bitfinex","SOLUSD",1646343875551,1.44325191,95.078,94.989,29.3912]
["bitfinex","SOLUSD",1646343875750,5.261,95.077,94.989,29.3912]
["bitfinex","SOLUSD",1646343876151,15.7945,95.07,94.989,29.3912]
["bitfinex","SOLUSD",1646343876354,5.261,95.069,94.989,29.3912]
["bitfinex","SOLUSD",1646343876752,22.6646,95.068,94.989,29.3912]
["bitfinex","SOLUSD",1646343876952,5.261,95.067,94.989,29.3912]
["bitfinex","SOLUSD",1646343877352,5.261,95.067,94.99,15.14]
["bitfinex","SOLUSD",1646343877551,5.261,95.067,94.991,5.261]
["bitfinex","SOLUSD",1646343877751,5.261,95.067,94.992,105.0]
["bitfinex","SOLUSD",1646343877952,22.6646,95.068,94.993,5.261]
["bitfinex","SOLUSD",1646343878152,22.6646,95.068,94.991,5.261]
["bitfinex","SOLUSD",1646343879051,5.261,95.082,94.992,105.0]
["bitfinex","SOLUSD",1646343879253,28.7944,95.082,95.008,5.0]
["bitfinex","SOLUSD",1646343879454,23.5334,95.082,95.021,105.0]
["bitfinex","SOLUSD",1646343879677,23.5334,95.082,95.03,15.14]
["bitfinex","SOLUSD",1646343879875,5.26,95.081,95.031,0.47591359]
["bitfinex","SOLUSD",1646343880274,5.26,95.081,95.03,15.14]
["bitfinex","SOLUSD",1646343880675,23.5334,95.082,95.031,0.4837308]
["bitfinex","SOLUSD",1646343881277,23.5334,95.082,95.031,105.4837308]
["bitfinex","SOLUSD",1646343881478,23.5334,95.082,95.03,17.68904003]
["bitfinex","SOLUSD",1646343882477,23.5334,95.082,95.031,105.0]
["bitfinex","SOLUSD",1646343882876,5.26,95.097,95.03,17.68904003]
["bitfinex","SOLUSD",1646343883077,5.259,95.105,95.03,17.68904003]
["bitfinex","SOLUSD",1646343883579,23.8768,95.104,95.03,17.68904003]
["bitfinex","SOLUSD",1646343883779,23.8768,95.104,95.031,105.0]
["bitfinex","SOLUSD",1646343884580,23.8768,95.104,95.032,110.259]
["bitfinex","SOLUSD",1646343885681,23.8768,95.104,95.032,5.259]
["bitfinex","SOLUSD",1646343885883,23.8768,95.104,95.031,5.259]
["bitfinex","SOLUSD",1646343886788,23.8768,95.104,95.032,105.0]
["bitfinex","SOLUSD",1646343886983,23.8768,95.104,95.031,5.259]
["bitfinex","SOLUSD",1646343888088,5.259,95.097,95.032,105.0]
["bitfinex","SOLUSD",1646343888285,5.259,95.103,95.033,0.49247387]
["bitfinex","SOLUSD",1646343888485,5.259,95.103,95.033,3.0415139]
["bitfinex","SOLUSD",1646343888685,5.259,95.103,95.033,2.54904003]
["bitfinex","SOLUSD",1646343888886,5.259,95.103,95.034,0.46835874]
["bitfinex","SOLUSD",1646343889089,60.00657303,95.102,95.033,2.54904003]
["bitfinex","SOLUSD",1646343889295,5.259,95.101,95.033,2.54904003]
["bitfinex","SOLUSD",1646343894694,5.259,95.101,95.031,5.259]
["bitfinex","SOLUSD",1646343894891,1.44325191,95.1,95.031,5.259]
["bitfinex","SOLUSD",1646343895093,15.794,95.07,95.031,5.259]
["bitfinex","SOLUSD",1646343895506,59.5763896,95.069,95.031,5.259]
["bitfinex","SOLUSD",1646343897902,59.5763896,95.069,95.0,15.14]
["bitfinex","SOLUSD",1646343898102,23.0568,95.068,94.99,15.7928]
["bitfinex","SOLUSD",1646343898300,15.7957,95.06,94.99,15.7928]
["bitfinex","SOLUSD",1646343898901,110.261,95.067,94.98,15.14]
["bitfinex","SOLUSD",1646343899106,1.44325191,95.059,94.97,15.14]
["bitfinex","SOLUSD",1646343899303,1.44325191,95.059,94.942,105.0]
["bitfinex","SOLUSD",1646343899304,5.261,95.058,94.96,15.14]
["bitfinex","SOLUSD",1646343899601,23.4442,95.057,94.96,15.14]
["bitfinex","SOLUSD",1646343899800,5.261,95.056,94.96,15.14]
["bitfinex","SOLUSD",1646343900001,15.7989,95.04,94.961,63.06353338]
["bitfinex","SOLUSD",1646343900302,58.90704499,95.038,94.961,63.06353338]
["bitfinex","SOLUSD",1646343900502,58.90704499,95.038,94.96,15.14]
["bitfinex","SOLUSD",1646343900702,5.263,95.037,94.94,15.14]
["bitfinex","SOLUSD",1646343900901,28.5856,95.037,94.94,15.14]
["bitfinex","SOLUSD",1646343901103,15.8025,95.02,94.94,30.9422]
["bitfinex","SOLUSD",1646343901507,23.4442,95.019,94.946,50.39021688]
["bitfinex","SOLUSD",1646343902704,23.4442,95.019,94.95,15.14]
["bitfinex","SOLUSD",1646343905308,23.4442,95.019,94.951,105.0]
["bitfinex","SOLUSD",1646343905508,23.4442,95.019,94.951,107.54904003]
["bitfinex","SOLUSD",1646343905908,23.4442,95.019,94.952,2.54904003]
["bitfinex","SOLUSD",1646343906108,5.263,95.018,94.952,2.54904003]
["bitfinex","SOLUSD",1646343908813,5.263,95.018,94.946,50.39021688]
["bitfinex","SOLUSD",1646343909009,14.033,95.018,94.946,50.39021688]
["bitfinex","SOLUSD",1646343911013,8.77,95.018,94.946,50.39021688]
["bitfinex","SOLUSD",1646343911210,28.7082,95.019,94.946,50.39021688]
["bitfinex","SOLUSD",1646343911815,23.4442,95.019,94.946,50.39021688]
["bitfinex","SOLUSD",1646343912317,5.264,95.018,94.946,50.39021688]
["bitfinex","SOLUSD",1646343913931,23.4442,95.019,94.946,50.39021688]
["bitfinex","SOLUSD",1646343914230,23.4442,95.019,94.94,30.9422]
["bitfinex","SOLUSD",1646343914432,15.8041,95.01,94.94,15.14]
["bitfinex","SOLUSD",1646343914731,5.264,95.009,94.94,15.14]
["bitfinex","SOLUSD",1646343914934,22.9458,95.008,94.94,15.14]
["bitfinex","SOLUSD",1646343915132,5.264,95.007,94.94,15.14]
["bitfinex","SOLUSD",1646343915332,50.87265053,95.006,94.94,15.14]
["bitfinex","SOLUSD",1646343916135,50.87265053,95.006,94.929,2.54904003]
["bitfinex","SOLUSD",1646343916335,5.264,95.005,94.913,2.54904003]
["bitfinex","SOLUSD",1646343916535,5.264,95.005,94.9,15.14]
["bitfinex","SOLUSD",1646343916739,129.2142,95.004,94.894,12.83511395]
["bitfinex","SOLUSD",1646343916935,5.265,95.003,94.891,2.54904003]
["bitfinex","SOLUSD",1646343917138,15.8107,94.97,94.891,2.54904003]
["bitfinex","SOLUSD",1646343917439,29.2776,94.969,94.863,2.54904003]
["bitfinex","SOLUSD",1646343917637,53.4918,94.969,94.863,2.54904003]
["bitfinex","SOLUSD",1646343918237,15.8149,94.95,94.864,63.63786899]
["bitfinex","SOLUSD",1646343918436,24.0116,94.949,94.864,63.63786899]
["bitfinex","SOLUSD",1646343918838,24.0116,94.949,94.865,2.54904003]
["bitfinex","SOLUSD",1646343919040,24.0116,94.949,94.865,138.52153204]
["bitfinex","SOLUSD",1646343919239,24.0116,94.949,94.901,5.0]
["bitfinex","SOLUSD",1646343919737,24.0116,94.949,94.89,15.8098]
["bitfinex","SOLUSD",1646343919939,24.0116,94.949,94.88,15.14]
["bitfinex","SOLUSD",1646343920537,5.267,94.948,94.88,15.14]
["bitfinex","SOLUSD",1646343920940,5.267,94.948,94.87,71.92712691]
["bitfinex","SOLUSD",1646343921140,5.267,94.948,94.87,87.06712691]
["bitfinex","SOLUSD",1646343921343,5.267,94.948,94.871,5.0]
["bitfinex","SOLUSD",1646343921542,5.267,94.948,94.87,30.9526]
["bitfinex","SOLUSD",1646343921744,5.267,94.948,94.87,15.14]
["bitfinex","SOLUSD",1646343923143,15.8155,94.94,94.87,15.14]
["bitfinex","SOLUSD",1646343923343,5.268,94.939,94.848,136.2847]
["bitfinex","SOLUSD",1646343923545,47.284,94.938,94.85,15.14]
["bitfinex","SOLUSD",1646343923743,5.268,94.937,94.85,15.14]
["bitfinex","SOLUSD",1646343924144,66.73425537,94.936,94.85,15.14]
["bitfinex","SOLUSD",1646343924344,5.23927933,94.935,94.85,15.14]
["bitfinex","SOLUSD",1646343926144,15.8214,94.91,94.851,57.51401053]
["bitfinex","SOLUSD",1646343926344,15.8214,94.91,94.85,15.14]
["bitfinex","SOLUSD",1646343926545,15.8214,94.91,94.823,12.83511395]
["bitfinex","SOLUSD",1646343926745,29.9696,94.909,94.83,15.14]
["bitfinex","SOLUSD",1646343926946,29.9696,94.909,94.823,12.83511395]
["bitfinex","SOLUSD",1646343927148,15.823,94.9,94.823,12.83511395]
["bitfinex","SOLUSD",1646343927347,5.269,94.899,94.822,52.2685253]
["bitfinex","SOLUSD",1646343927545,15.823,94.9,94.83,15.14]
["bitfinex","SOLUSD",1646343928346,5.27,94.899,94.83,30.9611]
["bitfinex","SOLUSD",1646343928547,24.7006,94.909,94.831,105.0]
["bitfinex","SOLUSD",1646343928746,24.7006,94.909,94.841,105.0]
["bitfinex","SOLUSD",1646343931049,24.7006,94.909,94.84,30.9593]
["bitfinex","SOLUSD",1646343931349,24.7006,94.909,94.83,30.961]
["bitfinex","SOLUSD",1646343931550,24.7006,94.909,94.83,15.821]
["bitfinex","SOLUSD",1646343932150,24.7006,94.909,94.83,30.961]
["bitfinex","SOLUSD",1646343932550,5.269,94.908,94.83,30.961]
["bitfinex","SOLUSD",1646343932756,5.269,94.908,94.84,15.8192]
["bitfinex","SOLUSD",1646343933553,5.269,94.908,94.841,105.0]
["bitfinex","SOLUSD",1646343933753,24.7006,94.909,94.85,15.14]
["bitfinex","SOLUSD",1646343933953,23.6233,94.935,94.851,105.0]
["bitfinex","SOLUSD",1646343934151,5.269,94.934,94.856,105.0]
["bitfinex","SOLUSD",1646343934353,5.269,94.934,94.857,0.49354027]
["bitfinex","SOLUSD",1646343934751,5.269,94.934,94.861,105.0]
["bitfinex","SOLUSD",1646343935152,5.269,94.934,94.862,0.4790313]
["bitfinex","SOLUSD",1646343935354,5.269,94.934,94.861,105.0]
["bitfinex","SOLUSD",1646343936557,5.269,94.934,94.862,0.49396328]
["bitfinex","SOLUSD",1646343936755,23.6233,94.935,94.862,0.49396328]
["bitfinex","SOLUSD",1646343936954,23.6233,94.935,94.864,0.49738602]
["bitfinex","SOLUSD",1646343938155,23.6233,94.935,94.865,5.268]
["bitfinex","SOLUSD",1646343938356,23.6233,94.935,94.866,0.49738602]
["bitfinex","SOLUSD",1646343938655,23.6233,94.935,94.88,15.14]
["bitfinex","SOLUSD",1646343940061,5.268,94.934,94.88,15.14]
["bitfinex","SOLUSD",1646343940561,23.6233,94.935,94.881,5.81146446]
["bitfinex","SOLUSD",1646343946563,23.6233,94.935,94.881,5.268]
["bitfinex","SOLUSD",1646343947164,23.6233,94.935,94.88,15.14]
["bitfinex","SOLUSD",1646343949170,5.268,94.943,94.881,0.62960553]
["bitfinex","SOLUSD",1646343949364,65.37645976,94.944,94.881,0.62960553]
["bitfinex","SOLUSD",1646343951169,65.37645976,94.944,94.88,15.14]
["bitfinex","SOLUSD",1646343951769,22.8071,94.943,94.88,15.14]
["bitfinex","SOLUSD",1646343953373,22.8071,94.943,94.88,15.10584621]
["bitfinex","SOLUSD",1646343954990,5.268,94.942,94.872,5.268]
["bitfinex","SOLUSD",1646343955993,6.70731581,94.942,94.85,68.76602399]
["bitfinex","SOLUSD",1646343956294,6.70731581,94.942,94.85,83.90602399]
["bitfinex","SOLUSD",1646343956295,29.24261581,94.942,94.85,83.90602399]
["bitfinex","SOLUSD",1646343956493,23.97461581,94.942,94.85,83.90602399]
["bitfinex","SOLUSD",1646343956992,22.5353,94.942,94.85,83.90602399]
["bitfinex","SOLUSD",1646343957993,22.5353,94.942,94.854,2.54904003]
["bitfinex","SOLUSD",1646343959795,15.8168,94.94,94.854,2.54904003]
["bitfinex","SOLUSD",1646343960001,5.268,94.939,94.85,99.45002399]
["bitfinex","SOLUSD",1646343960997,105.0,94.938,94.85,15.14]
["bitfinex","SOLUSD",1646343961199,5.268,94.937,94.847,22.8664]
["bitfinex","SOLUSD",1646343961806,1.43928452,94.936,94.82,67.8681]
["bitfinex","SOLUSD",1646343961999,5.269,94.935,94.83,15.14]
["bitfinex","SOLUSD",1646343962402,23.96433363,94.934,94.83,15.14]
["bitfinex","SOLUSD",1646343962600,5.269,94.933,94.83,15.14]
["bitfinex","SOLUSD",1646343962801,29.23333363,94.933,94.83,15.14]
["bitfinex","SOLUSD",1646343963202,23.95408452,94.932,94.832,58.3488982]
["bitfinex","SOLUSD",1646343963402,5.269,94.931,94.832,58.3488982]
["bitfinex","SOLUSD",1646343963605,6.70828452,94.931,94.832,58.3488982]
["bitfinex","SOLUSD",1646343963905,1.43928452,94.93,94.832,58.3488982]
["bitfinex","SOLUSD",1646343964103,15.8219,94.91,94.83,30.961]
["bitfinex","SOLUSD",1646343964402,30.2563,94.909,94.83,30.961]
["bitfinex","SOLUSD",1646343964903,30.2563,94.909,94.83,15.821]
["bitfinex","SOLUSD",1646343965103,30.2563,94.909,94.821,22.8177]
["bitfinex","SOLUSD",1646343965104,49.84293007,94.908,94.821,22.8177]
["bitfinex","SOLUSD",1646343965304,5.269,94.907,94.821,22.8177]
["bitfinex","SOLUSD",1646343966205,5.269,94.907,94.83,15.14]
["bitfinex","SOLUSD",1646343966409,5.269,94.907,94.83,30.961]
["bitfinex","SOLUSD",1646343966603,5.269,94.908,94.83,30.961]
["bitfinex","SOLUSD",1646343968006,24.9873,94.909,94.83,135.961]
["bitfinex","SOLUSD",1646343969212,24.9873,94.909,94.83,30.961]
["bitfinex","SOLUSD",1646343969609,5.269,94.908,94.83,30.961]
["bitfinex","SOLUSD",1646343971217,5.269,94.908,94.832,22.8017]
["bitfinex","SOLUSD",1646343975313,24.9873,94.909,94.832,22.8017]
["bitfinex","SOLUSD",1646343976214,24.9873,94.909,94.84,30.9594]
["bitfinex","SOLUSD",1646343976415,24.9873,94.909,94.854,0.57098067]
["bitfinex","SOLUSD",1646343976615,5.269,94.941,94.854,0.57098067]
["bitfinex","SOLUSD",1646343976822,23.5415,94.94,94.855,2.54904003]
["bitfinex","SOLUSD",1646343977115,5.268,94.939,94.861,0.72996652]
["bitfinex","SOLUSD",1646343977314,64.93122005,94.938,94.861,65.9478288]
["bitfinex","SOLUSD",1646343977516,64.93122005,94.938,94.862,0.47356881]
["bitfinex","SOLUSD",1646343977716,64.93122005,94.938,94.861,65.9478288]
["bitfinex","SOLUSD",1646343977917,64.93122005,94.938,94.862,0.48657496]
["bitfinex","SOLUSD",1646343978116,5.268,94.937,94.862,0.48657496]
["bitfinex","SOLUSD",1646343979319,22.52504911,94.936,94.86,15.14]
["bitfinex","SOLUSD",1646343979518,5.268,94.935,94.86,15.14]
["bitfinex","SOLUSD",1646343979719,105.0,94.934,94.86,15.14]
["bitfinex","SOLUSD",1646343979919,5.268,94.933,94.83,30.96]
["bitfinex","SOLUSD",1646343980119,5.268,94.933,94.831,22.95]
["bitfinex","SOLUSD",1646343980321,27.79304911,94.933,94.831,22.95]
["bitfinex","SOLUSD",1646343980520,23.96081946,94.932,94.831,22.95]
["bitfinex","SOLUSD",1646343980920,22.52504911,94.931,94.831,22.95]
["bitfinex","SOLUSD",1646343981122,53.66532734,94.909,94.831,22.95]
["bitfinex","SOLUSD",1646343981325,23.4365,94.908,94.831,22.95]
["bitfinex","SOLUSD",1646343983022,23.4365,94.908,94.82,15.14]
["bitfinex","SOLUSD",1646343983225,105.0,94.906,94.82,15.14]
["bitfinex","SOLUSD",1646343983421,105.0,94.904,94.82,15.14]
["bitfinex","SOLUSD",1646343983622,5.269,94.903,94.82,15.14]
["bitfinex","SOLUSD",1646343983824,5.269,94.903,94.812,62.07703712]
["bitfinex","SOLUSD",1646343984229,5.269,94.907,94.812,62.07703712]
["bitfinex","SOLUSD",1646343984424,30.1465,94.907,94.812,62.07703712]
["bitfinex","SOLUSD",1646343984825,30.1465,94.907,94.81,55.5085]
["bitfinex","SOLUSD",1646343985025,15.8249,94.89,94.81,55.5085]
["bitfinex","SOLUSD",1646343985225,30.0669,94.889,94.81,55.5085]
["bitfinex","SOLUSD",1646343985826,30.0669,94.889,94.811,64.84463305]
["bitfinex","SOLUSD",1646343988234,30.0669,94.889,94.82,15.14]
["bitfinex","SOLUSD",1646343988451,30.0669,94.889,94.82,15.8225]
["bitfinex","SOLUSD",1646343989060,30.0669,94.889,94.82,30.9625]
["bitfinex","SOLUSD",1646343989856,30.0669,94.889,94.82,15.8225]
["bitfinex","SOLUSD",1646343990056,30.0669,94.889,94.82,30.9625]
["bitfinex","SOLUSD",1646343992360,30.0669,94.889,94.82,15.8225]
["bitfinex","SOLUSD",1646343993865,30.0669,94.889,94.811,64.84463305]
["bitfinex","SOLUSD",1646343994060,24.7979,94.889,94.811,64.84463305]
["bitfinex","SOLUSD",1646343994261,5.269,94.888,94.811,64.84463305]
["bitfinex","SOLUSD",1646343994463,5.269,94.888,94.81,24.544]
["bitfinex","SOLUSD",1646343994664,24.7979,94.889,94.81,24.544]
["bitfinex","SOLUSD",1646343995063,5.269,94.888,94.81,24.544]
["bitfinex","SOLUSD",1646343995263,15.8266,94.88,94.81,24.544]
["bitfinex","SOLUSD",1646343995465,15.8266,94.88,94.805,23.1965]
["bitfinex","SOLUSD",1646343996064,5.269,94.879,94.805,23.1965]
["bitfinex","SOLUSD",1646343996864,24.3842,94.878,94.805,23.1965]
["bitfinex","SOLUSD",1646343997062,5.269,94.877,94.805,23.1965]
["bitfinex","SOLUSD",1646344002266,24.3842,94.878,94.811,0.46984949]
["bitfinex","SOLUSD",1646344002671,24.3842,94.878,94.81,30.9645]
["bitfinex","SOLUSD",1646344004870,24.3842,94.878,94.815,2.54904003]
["bitfinex","SOLUSD",1646344005073,24.3842,94.878,94.82,15.8228]
["bitfinex","SOLUSD",1646344005271,24.3842,94.878,94.821,62.31204597]
["bitfinex","SOLUSD",1646344005469,24.3842,94.878,94.822,0.49280359]
["bitfinex","SOLUSD",1646344006872,24.3842,94.878,94.821,61.82557373]
["bitfinex","SOLUSD",1646344007475,24.3842,94.878,94.822,0.4754309]
["bitfinex","SOLUSD",1646344008875,24.3842,94.878,94.821,61.82557373]
["bitfinex","SOLUSD",1646344009380,24.3842,94.878,94.82,15.8228]
["bitfinex","SOLUSD",1646344009577,24.3842,94.878,94.8,30.9648]
["bitfinex","SOLUSD",1646344009777,24.3842,94.878,94.79,15.14]
["bitfinex","SOLUSD",1646344009977,24.3842,94.878,94.791,24.3056]
["bitfinex","SOLUSD",1646344010177,23.9624,94.877,94.791,24.3056]
["bitfinex","SOLUSD",1646344010381,23.9624,94.877,94.791,83.8133802]
["bitfinex","SOLUSD",1646344011076,15.8286,94.87,94.791,83.8133802]
["bitfinex","SOLUSD",1646344013078,15.8286,94.87,94.791,24.3056]
["bitfinex","SOLUSD",1646344013477,5.269,94.869,94.791,24.3056]
["bitfinex","SOLUSD",1646344020592,15.8286,94.87,94.791,24.3056]
["bitfinex","SOLUSD",1646344020800,5.269,94.869,94.791,24.3056]
["bitfinex","SOLUSD",1646344021393,105.0,94.868,94.791,24.3056]
["bitfinex","SOLUSD",1646344021595,15.8286,94.87,94.772,24.0195]
["bitfinex","SOLUSD",1646344021596,105.0,94.866,94.772,24.0195]
["bitfinex","SOLUSD",1646344021792,105.0,94.864,94.772,24.0195]
["bitfinex","SOLUSD",1646344021993,105.0,94.862,94.772,24.0195]
["bitfinex","SOLUSD",1646344022210,105.0,94.86,94.772,24.0195]
["bitfinex","SOLUSD",1646344022409,105.0,94.858,94.75,30.9744]
["bitfinex","SOLUSD",1646344022610,5.0,94.854,94.75,15.8344]
["bitfinex","SOLUSD",1646344022811,115.271,94.854,94.75,15.8344]
["bitfinex","SOLUSD",1646344023011,115.271,94.854,94.751,17.82569678]
["bitfinex","SOLUSD",1646344023612,137.29391111,94.854,94.751,17.82569678]
["bitfinex","SOLUSD",1646344024014,138.7295252,94.854,94.751,17.82569678]
["bitfinex","SOLUSD",1646344024220,201.9095252,94.854,94.745,22.5601]
["bitfinex","SOLUSD",1646344024613,201.9095252,94.854,94.746,17.83573185]
["bitfinex","SOLUSD",1646344025113,105.0,94.839,94.746,17.83573185]
["bitfinex","SOLUSD",1646344025313,105.0,94.829,94.746,17.83573185]
["bitfinex","SOLUSD",1646344025517,105.0,94.829,94.716,23.2689]
["bitfinex","SOLUSD",1646344025518,105.0,94.827,94.716,23.2689]
["bitfinex","SOLUSD",1646344025714,105.0,94.825,94.716,23.2689]
["bitfinex","SOLUSD",1646344025916,105.0,94.823,94.717,17.83933044]
["bitfinex","SOLUSD",1646344026114,105.0,94.821,94.718,55.46631629]
["bitfinex","SOLUSD",1646344026315,105.0,94.819,94.718,55.46631629]
["bitfinex","SOLUSD",1646344026516,105.0,94.817,94.718,55.46631629]
["bitfinex","SOLUSD",1646344026718,105.0,94.809,94.719,17.83933044]
["bitfinex","SOLUSD",1646344026917,48.1985,94.808,94.719,17.83933044]
["bitfinex","SOLUSD",1646344027819,48.1985,94.808,94.72,24.2929]
["bitfinex","SOLUSD",1646344028016,15.8413,94.8,94.72,24.2929]
["bitfinex","SOLUSD",1646344030021,15.8413,94.8,94.718,55.46631629]
["bitfinex","SOLUSD",1646344031622,15.8413,94.8,94.72,15.8392]
["bitfinex","SOLUSD",1646344031623,5.276,94.799,94.72,15.8392]
["bitfinex","SOLUSD",1646344031827,5.276,94.799,94.72,30.9792]
["bitfinex","SOLUSD",1646344032025,15.8413,94.8,94.72,33.52824003]
["bitfinex","SOLUSD",1646344033535,5.276,94.807,94.72,33.52824003]
["bitfinex","SOLUSD",1646344033726,5.276,94.807,94.73,15.8378]
["bitfinex","SOLUSD",1646344033931,48.1985,94.808,94.73,15.14]
["bitfinex","SOLUSD",1646344034130,51.03372549,94.822,94.731,16.92658556]
["bitfinex","SOLUSD",1646344034328,51.03372549,94.822,94.733,0.49769682]
["bitfinex","SOLUSD",1646344034727,51.03372549,94.822,94.735,105.53976384]
["bitfinex","SOLUSD",1646344035128,51.03372549,94.822,94.738,0.53976384]
["bitfinex","SOLUSD",1646344035427,51.03372549,94.822,94.751,58.68335749]
["bitfinex","SOLUSD",1646344035829,51.03372549,94.822,94.752,2.54904003]
["bitfinex","SOLUSD",1646344036032,5.274,94.835,94.771,0.49066748]
["bitfinex","SOLUSD",1646344036231,5.274,94.849,94.771,0.49066748]
["bitfinex","SOLUSD",1646344036429,5.274,94.849,94.77,15.8311]
["bitfinex","SOLUSD",1646344037132,50.5119107,94.848,94.781,52.89058604]
["bitfinex","SOLUSD",1646344037932,50.5119107,94.848,94.782,107.54904003]
["bitfinex","SOLUSD",1646344038131,5.273,94.859,94.783,0.54707794]
["bitfinex","SOLUSD",1646344038333,5.273,94.859,94.783,3.09611797]
["bitfinex","SOLUSD",1646344038731,22.7876,94.86,94.785,0.54707794]
["bitfinex","SOLUSD",1646344038935,5.273,94.878,94.791,105.0]
["bitfinex","SOLUSD",1646344039137,66.41754726,94.889,94.802,0.67595093]
["bitfinex","SOLUSD",1646344039331,66.41754726,94.889,94.812,5.2115486]
["bitfinex","SOLUSD",1646344039537,66.41754726,94.889,94.822,0.67595093]
["bitfinex","SOLUSD",1646344039733,61.14554726,94.889,94.822,0.67595093]
["bitfinex","SOLUSD",1646344039931,61.14554726,94.889,94.825,0.67595093]
["bitfinex","SOLUSD",1646344040135,5.271,94.918,94.84,15.14]
["bitfinex","SOLUSD",1646344040335,5.271,94.918,94.841,0.67595093]
["bitfinex","SOLUSD",1646344041239,52.40461276,94.917,94.842,61.78833564]
["bitfinex","SOLUSD",1646344041433,5.269,94.916,94.842,61.78833564]
["bitfinex","SOLUSD",1646344044134,52.40461276,94.917,94.843,5.269]
["bitfinex","SOLUSD",1646344047136,5.269,94.916,94.843,5.269]
["bitfinex","SOLUSD",1646344047941,52.40461276,94.917,94.843,5.269]
["bitfinex","SOLUSD",1646344048540,105.0,94.915,94.842,61.78833564]
["bitfinex","SOLUSD",1646344048741,22.02291111,94.916,94.842,61.78833564]
["bitfinex","SOLUSD",1646344049139,5.269,94.915,94.842,61.78833564]
["bitfinex","SOLUSD",1646344049743,15.8225,94.9,94.842,61.78833564]
["bitfinex","SOLUSD",1646344049940,22.02291111,94.916,94.842,61.78833564]
["bitfinex","SOLUSD",1646344050540,22.02291111,94.916,94.843,5.269]
["bitfinex","SOLUSD",1646344050842,52.40461276,94.917,94.843,5.269]
["bitfinex","SOLUSD",1646344051040,15.8207,94.91,94.843,5.269]
["bitfinex","SOLUSD",1646344052749,15.8207,94.91,94.842,61.78833564]
["bitfinex","SOLUSD",1646344053852,5.269,94.909,94.842,61.78833564]
["bitfinex","SOLUSD",1646344054050,5.269,94.909,94.843,105.0]
["bitfinex","SOLUSD",1646344054250,52.40461276,94.917,94.843,105.0]
["bitfinex","SOLUSD",1646344054251,52.40461276,94.917,94.843,107.54904003]
["bitfinex","SOLUSD",1646344054454,52.40461276,94.917,94.853,5.0]
["bitfinex","SOLUSD",1646344054652,52.40461276,94.917,94.86,15.14]
["bitfinex","SOLUSD",1646344054853,52.40461276,94.917,94.861,5.269]
["bitfinex","SOLUSD",1646344057270,15.816,94.94,94.862,0.48116597]
["bitfinex","SOLUSD",1646344057470,5.268,94.939,94.862,0.48116597]
["bitfinex","SOLUSD",1646344057871,5.268,94.939,94.861,5.269]
["bitfinex","SOLUSD",1646344058370,59.6128845,94.938,94.861,5.269]
["bitfinex","SOLUSD",1646344058573,5.268,94.937,94.861,5.269]
["bitfinex","SOLUSD",1646344060175,59.6128845,94.938,94.861,5.269]
["bitfinex","SOLUSD",1646344060777,59.6128845,94.938,94.862,107.54904003]
["bitfinex","SOLUSD",1646344060974,59.6128845,94.938,94.864,105.0]
["bitfinex","SOLUSD",1646344061177,59.6128845,94.938,94.866,105.0]
["bitfinex","SOLUSD",1646344061375,59.6128845,94.938,94.87,30.9529]
["bitfinex","SOLUSD",1646344061577,59.6128845,94.938,94.871,67.80723959]
["bitfinex","SOLUSD",1646344063276,5.268,94.954,94.872,105.0]
["bitfinex","SOLUSD",1646344063477,48.4278,94.955,94.874,105.0]
["bitfinex","SOLUSD",1646344063676,48.4278,94.955,94.876,105.0]
["bitfinex","SOLUSD",1646344063877,48.4278,94.955,94.89,15.14]
["bitfinex","SOLUSD",1646344064079,48.4278,94.955,94.891,0.56261112]
["bitfinex","SOLUSD",1646344064276,114.97277202,94.955,94.891,0.56261112]
["bitfinex","SOLUSD",1646344064576,114.97277202,94.955,94.89,15.14]
["bitfinex","SOLUSD",1646344065179,5.267,94.979,94.892,105.0]
["bitfinex","SOLUSD",1646344065378,5.267,94.979,94.893,4.59768855]
["bitfinex","SOLUSD",1646344065587,5.266,94.991,94.896,5.18841852]
["bitfinex","SOLUSD",1646344065781,24.9255,94.994,94.911,105.0]
["bitfinex","SOLUSD",1646344065978,24.9255,94.994,94.921,105.0]
["bitfinex","SOLUSD",1646344066178,57.58156914,94.993,94.923,105.0]
["bitfinex","SOLUSD",1646344066382,57.58156914,94.993,94.924,0.58077782]
["bitfinex","SOLUSD",1646344066588,57.58156914,94.993,94.922,59.24215528]
["bitfinex","SOLUSD",1646344071284,5.265,94.992,94.922,59.24215528]
["bitfinex","SOLUSD",1646344073088,15.809,94.98,94.922,59.24215528]
["bitfinex","SOLUSD",1646344073689,15.809,94.98,94.901,2.54904003]
["bitfinex","SOLUSD",1646344074690,15.809,94.98,94.911,64.2905686]
["bitfinex","SOLUSD",1646344075390,23.008,94.991,94.911,64.2905686]
["bitfinex","SOLUSD",1646344076995,15.8074,94.99,94.911,64.2905686]
["bitfinex","SOLUSD",1646344077393,5.265,94.989,94.911,64.2905686]
["bitfinex","SOLUSD",1646344084505,15.809,94.98,94.911,64.2905686]
["bitfinex","SOLUSD",1646344084707,5.266,94.979,94.911,64.2905686]
["bitfinex","SOLUSD",1646344084907,24.3646,94.978,94.911,64.2905686]
["bitfinex","SOLUSD",1646344085104,24.3646,94.978,94.91,30.9432]
["bitfinex","SOLUSD",1646344085105,24.3646,94.978,94.91,15.14]
["bitfinex","SOLUSD",1646344085305,5.266,94.977,94.86,52.7047]
["bitfinex","SOLUSD",1646344085505,5.266,94.977,94.87,15.14]
["bitfinex","SOLUSD",1646344085705,27.28891111,94.977,94.87,15.14]
["bitfinex","SOLUSD",1646344086106,27.28891111,94.977,94.892,63.49180885]
["bitfinex","SOLUSD",1646344086305,32.28891111,94.977,94.892,63.49180885]
["bitfinex","SOLUSD",1646344087105,15.8122,94.96,94.892,63.49180885]
["bitfinex","SOLUSD",1646344087308,65.41522951,94.959,94.892,63.49180885]
["bitfinex","SOLUSD",1646344088306,65.41522951,94.959,94.87,30.9526]
["bitfinex","SOLUSD",1646344089307,65.41522951,94.959,94.872,50.72243913]
["bitfinex","SOLUSD",1646344089706,5.0,94.95,94.872,50.72243913]
["bitfinex","SOLUSD",1646344089908,5.267,94.949,94.872,50.72243913]
["bitfinex","SOLUSD",1646344090508,5.267,94.949,94.85,15.8158]
["bitfinex","SOLUSD",1646344091107,15.8173,94.93,94.86,2.54904003]
["bitfinex","SOLUSD",1646344091510,52.85739031,94.929,94.889,59.77094015]
["bitfinex","SOLUSD",1646344092908,52.85739031,94.929,94.861,2.54904003]
["bitfinex","SOLUSD",1646344093309,52.85739031,94.929,94.86,30.9553]
["bitfinex","SOLUSD",1646344094008,52.85739031,94.929,94.861,53.28847536]
["bitfinex","SOLUSD",1646344097339,5.268,94.949,94.861,53.28847536]
["bitfinex","SOLUSD",1646344097546,5.268,94.966,94.863,63.18]
["bitfinex","SOLUSD",1646344097735,5.268,94.966,94.87,15.8047]
["bitfinex","SOLUSD",1646344097933,5.267,95.004,94.883,63.18]
["bitfinex","SOLUSD",1646344098133,5.267,95.004,94.891,168.18]
["bitfinex","SOLUSD",1646344098334,98.07029733,95.005,94.901,67.65689263]
["bitfinex","SOLUSD",1646344098537,98.07029733,95.005,94.912,105.0]
["bitfinex","SOLUSD",1646344098735,5.265,95.004,94.921,105.0]
["bitfinex","SOLUSD",1646344098936,5.265,95.004,94.93,15.14]
["bitfinex","SOLUSD",1646344099135,5.265,95.004,94.94,15.8026]
["bitfinex","SOLUSD",1646344099335,98.07029733,95.005,94.95,15.14]
["bitfinex","SOLUSD",1646344100836,98.07029733,95.005,94.951,0.80341438]
["bitfinex","SOLUSD",1646344101037,98.07029733,95.005,94.952,65.34381538]
["bitfinex","SOLUSD",1646344101237,48.6973,95.005,94.953,0.80341438]
["bitfinex","SOLUSD",1646344101441,5.0,95.055,94.953,105.80341438]
["bitfinex","SOLUSD",1646344101641,5.261,95.054,94.953,105.80341438]
["bitfinex","SOLUSD",1646344102339,80.28995668,95.053,94.953,105.80341438]
["bitfinex","SOLUSD",1646344102539,5.261,95.052,94.953,121.70281438]
["bitfinex","SOLUSD",1646344102940,5.263,95.064,94.956,63.18]
["bitfinex","SOLUSD",1646344103239,5.263,95.064,94.971,110.0]
["bitfinex","SOLUSD",1646344103438,5.263,95.064,94.97,15.14]
["bitfinex","SOLUSD",1646344103439,23.0407,95.065,94.974,0.84312334]
["bitfinex","SOLUSD",1646344103740,65.45909987,95.063,94.974,0.84312334]
["bitfinex","SOLUSD",1646344103940,5.261,95.062,94.973,0.84312334]
["bitfinex","SOLUSD",1646344104338,5.261,95.062,94.971,0.84312334]
["bitfinex","SOLUSD",1646344104538,28.0324,95.062,94.971,0.84312334]
["bitfinex","SOLUSD",1646344104740,5.261,95.062,94.971,111.20677521]
["bitfinex","SOLUSD",1646344104942,65.45909987,95.063,94.972,7.81004003]
["bitfinex","SOLUSD",1646344105141,65.45909987,95.063,94.973,0.84312334]
["bitfinex","SOLUSD",1646344105346,65.45909987,95.063,94.975,0.84312334]
["bitfinex","SOLUSD",1646344105541,65.45909987,95.063,94.976,5.261]
["bitfinex","SOLUSD",1646344105743,65.45909987,95.063,94.99,15.14]
["bitfinex","SOLUSD",1646344105941,65.45909987,95.063,95.0,15.14]
["bitfinex","SOLUSD",1646344106141,15.7961,95.06,95.001,55.70807253]
["bitfinex","SOLUSD",1646344106343,65.45909987,95.063,95.001,55.70807253]
["bitfinex","SOLUSD",1646344108642,65.45909987,95.063,95.001,60.96907253]
["bitfinex","SOLUSD",1646344109445,15.7925,95.08,95.001,60.96907253]
["bitfinex","SOLUSD",1646344110246,15.7925,95.08,95.002,105.0]
["bitfinex","SOLUSD",1646344110452,64.80955935,95.086,95.004,105.0]
["bitfinex","SOLUSD",1646344110647,64.80955935,95.086,95.007,63.18]
["bitfinex","SOLUSD",1646344110849,64.80955935,95.086,95.004,8.14]
["bitfinex","SOLUSD",1646344110850,64.80955935,95.086,95.021,105.0]
["bitfinex","SOLUSD",1646344111047,64.80955935,95.086,95.03,15.14]
["bitfinex","SOLUSD",1646344111248,64.80955935,95.086,95.031,65.22052315]
["bitfinex","SOLUSD",1646344112047,64.80955935,95.086,95.031,70.47952315]
["bitfinex","SOLUSD",1646344112249,64.80955935,95.086,95.031,5.259]
["bitfinex","SOLUSD",1646344113251,15.7923,95.08,95.03,15.14]
["bitfinex","SOLUSD",1646344114054,64.80955935,95.086,95.03,15.14]
["bitfinex","SOLUSD",1646344114454,15.7923,95.08,95.03,15.14]
["bitfinex","SOLUSD",1646344115256,15.7923,95.08,95.011,56.32341799]
["bitfinex","SOLUSD",1646344115455,15.794,95.07,95.011,56.32341799]
["bitfinex","SOLUSD",1646344115658,52.2526,95.085,95.011,56.32341799]
["bitfinex","SOLUSD",1646344115956,52.2526,95.085,95.01,15.14]
["bitfinex","SOLUSD",1646344116155,21.61519977,95.084,95.01,15.14]
["bitfinex","SOLUSD",1646344116358,5.26,95.083,95.01,15.14]
["bitfinex","SOLUSD",1646344116856,110.26,95.083,95.01,15.14]
["bitfinex","SOLUSD",1646344117056,105.0,95.079,94.969,5.26]
["bitfinex","SOLUSD",1646344117258,1.43287308,95.082,94.969,5.26]
["bitfinex","SOLUSD",1646344117259,105.0,95.077,94.97,15.14]
["bitfinex","SOLUSD",1646344117456,105.0,95.075,94.971,5.26]
["bitfinex","SOLUSD",1646344117658,105.0,95.073,94.971,5.26]
["bitfinex","SOLUSD",1646344117961,105.0,95.071,94.98,61.96029325]
["bitfinex","SOLUSD",1646344118164,5.261,95.07,94.98,61.96029325]
["bitfinex","SOLUSD",1646344118363,5.261,95.071,94.98,61.96029325]
["bitfinex","SOLUSD",1646344118562,23.04807285,95.069,94.98,61.96029325]
["bitfinex","SOLUSD",1646344118963,5.261,95.071,94.98,61.96029325]
["bitfinex","SOLUSD",1646344118964,23.04807285,95.068,94.98,61.96029325]
["bitfinex","SOLUSD",1646344119163,15.8006,95.03,94.98,61.96029325]
["bitfinex","SOLUSD",1646344119362,61.06554025,95.029,94.981,5.261]
["bitfinex","SOLUSD",1646344120164,61.06554025,95.029,94.961,5.261]
["bitfinex","SOLUSD",1646344121166,61.06554025,95.029,94.994,49.51387273]
["bitfinex","SOLUSD",1646344121667,61.06554025,95.029,94.97,15.14]
["bitfinex","SOLUSD",1646344122765,61.06554025,95.029,94.984,58.56045535]
["bitfinex","SOLUSD",1646344126588,5.261,95.039,94.984,58.56045535]
["bitfinex","SOLUSD",1646344126788,23.6113,95.059,94.984,58.56045535]
["bitfinex","SOLUSD",1646344126990,23.6113,95.059,94.99,15.14]
["bitfinex","SOLUSD",1646344127588,50.81961684,95.058,94.99,15.14]
["bitfinex","SOLUSD",1646344128390,50.81961684,95.058,94.971,22.7184]
["bitfinex","SOLUSD",1646344128600,1.43287308,95.057,94.96,15.14]
["bitfinex","SOLUSD",1646344128796,23.04807285,95.057,94.96,15.14]
["bitfinex","SOLUSD",1646344128991,21.61519977,95.056,94.96,15.14]
["bitfinex","SOLUSD",1646344129193,23.04807285,95.056,94.96,15.14]
["bitfinex","SOLUSD",1646344129393,23.04807285,95.056,94.975,62.65000599]
["bitfinex","SOLUSD",1646344129592,106.43287308,95.055,94.96,15.14]
["bitfinex","SOLUSD",1646344129793,55.0,95.019,94.95,15.14]
["bitfinex","SOLUSD",1646344129991,55.0,95.019,94.93,15.8023]
["bitfinex","SOLUSD",1646344129992,55.0,95.019,94.94,15.14]
["bitfinex","SOLUSD",1646344130492,105.0,95.018,94.89,189.3]
["bitfinex","SOLUSD",1646344130691,105.0,95.016,94.91,65.90201229]
["bitfinex","SOLUSD",1646344130890,57.5962498,95.017,94.9,15.14]
["bitfinex","SOLUSD",1646344130891,15.8107,94.97,94.9,15.14]
["bitfinex","SOLUSD",1646344131092,5.266,94.998,94.9,15.14]
["bitfinex","SOLUSD",1646344131300,105.0,95.013,94.9,15.14]
["bitfinex","SOLUSD",1646344131493,20.78349618,95.015,94.9,15.14]
["bitfinex","SOLUSD",1646344131494,105.0,94.996,94.9,15.14]
["bitfinex","SOLUSD",1646344131694,5.266,94.995,94.9,15.14]
["bitfinex","SOLUSD",1646344131895,60.15558605,94.995,94.901,61.57913606]
["bitfinex","SOLUSD",1646344132094,5.266,94.994,94.901,61.57913606]
["bitfinex","SOLUSD",1646344132299,6.69887308,94.994,94.901,61.57913606]
["bitfinex","SOLUSD",1646344132496,1.43287308,94.993,94.901,61.57913606]
["bitfinex","SOLUSD",1646344132704,52.7072,94.99,94.901,61.57913606]
["bitfinex","SOLUSD",1646344132896,5.266,94.989,94.901,61.57913606]
["bitfinex","SOLUSD",1646344133096,6.69887308,94.989,94.901,61.57913606]
["bitfinex","SOLUSD",1646344133497,1.43287308,94.988,94.901,61.57913606]
["bitfinex","SOLUSD",1646344133997,15.8108,94.97,94.901,61.57913606]
["bitfinex","SOLUSD",1646344134198,51.57038623,94.969,94.901,61.57913606]
["bitfinex","SOLUSD",1646344135498,15.8125,94.96,94.901,61.57913606]
["bitfinex","SOLUSD",1646344139905,5.267,94.959,94.901,61.57913606]
["bitfinex","SOLUSD",1646344140107,5.267,94.968,94.901,61.57913606]
["bitfinex","SOLUSD",1646344140306,51.57038623,94.969,94.901,61.57913606]
["bitfinex","SOLUSD",1646344143511,5.266,94.968,94.901,61.57913606]
["bitfinex","SOLUSD",1646344143911,51.57038623,94.969,94.901,61.07913606]
["bitfinex","SOLUSD",1646344145322,53.00325931,94.969,94.901,61.07913606]
["bitfinex","SOLUSD",1646344145722,51.57038623,94.969,94.901,61.07913606]
["bitfinex","SOLUSD",1646344147125,5.266,94.968,94.901,61.07913606]
["bitfinex","SOLUSD",1646344148124,51.57038623,94.969,94.901,61.07913606]
["bitfinex","SOLUSD",1646344148125,51.57038623,94.969,94.902,105.0]
["bitfinex","SOLUSD",1646344148324,15.8083,94.99,94.91,105.0]
["bitfinex","SOLUSD",1646344148524,15.8083,94.99,94.909,63.18]
["bitfinex","SOLUSD",1646344148525,5.0,95.042,94.921,105.0]
["bitfinex","SOLUSD",1646344148725,5.264,95.016,94.922,0.61792059]
["bitfinex","SOLUSD",1646344148925,1.43287308,95.034,94.923,105.0]
["bitfinex","SOLUSD",1646344149126,15.8025,95.02,94.924,0.61792059]
["bitfinex","SOLUSD",1646344149332,47.63097449,95.018,94.925,105.0]
["bitfinex","SOLUSD",1646344149528,5.264,95.017,94.925,105.0]
["bitfinex","SOLUSD",1646344150144,5.264,95.017,94.926,5.0]
["bitfinex","SOLUSD",1646344150341,5.264,95.017,94.94,15.14]
["bitfinex","SOLUSD",1646344150542,5.264,95.017,94.941,64.95379299]
["bitfinex","SOLUSD",1646344151442,15.8042,95.01,94.941,64.95379299]
["bitfinex","SOLUSD",1646344151643,5.264,95.009,94.941,64.95379299]
["bitfinex","SOLUSD",1646344152646,15.8042,95.01,94.941,64.95379299]
["bitfinex","SOLUSD",1646344152844,15.8042,95.01,94.942,5.264]
["bitfinex","SOLUSD",1646344153044,15.8056,95.0,94.94,15.14]
["bitfinex","SOLUSD",1646344153644,15.8056,95.0,94.941,5.264]
["bitfinex","SOLUSD",1646344153846,62.17443561,94.999,94.941,5.264]
["bitfinex","SOLUSD",1646344154744,5.264,94.998,94.94,15.14]
["bitfinex","SOLUSD",1646344157351,62.17443561,94.999,94.942,105.0]
["bitfinex","SOLUSD",1646344157551,62.17443561,94.999,94.944,105.0]
["bitfinex","SOLUSD",1646344157751,62.17443561,94.999,94.946,105.0]
["bitfinex","SOLUSD",1646344157953,62.17443561,94.999,94.95,15.14]
["bitfinex","SOLUSD",1646344158152,62.17443561,94.999,94.952,62.12271855]
["bitfinex","SOLUSD",1646344158353,23.9192,95.015,94.952,62.12271855]
["bitfinex","SOLUSD",1646344158551,5.264,95.049,94.954,0.52094498]
["bitfinex","SOLUSD",1646344158753,22.9866,95.048,94.956,105.0]
["bitfinex","SOLUSD",1646344158952,5.263,95.047,94.97,15.14]
["bitfinex","SOLUSD",1646344159352,62.46584433,95.046,94.971,65.66709754]
["bitfinex","SOLUSD",1646344159554,5.261,95.045,94.971,65.66709754]
["bitfinex","SOLUSD",1646344159752,5.261,95.045,94.972,5.261]
["bitfinex","SOLUSD",1646344162056,15.7992,95.04,94.972,5.261]
["bitfinex","SOLUSD",1646344162956,5.261,95.039,94.972,5.261]
["bitfinex","SOLUSD",1646344163953,15.7992,95.04,94.972,5.261]
["bitfinex","SOLUSD",1646344166954,5.261,95.039,94.971,65.66709754]
["bitfinex","SOLUSD",1646344171162,5.261,95.039,94.971,70.92809754]
["bitfinex","SOLUSD",1646344172977,15.7992,95.04,94.971,5.261]
["bitfinex","SOLUSD",1646344177400,5.261,95.039,94.971,5.261]
["bitfinex","SOLUSD",1646344191619,62.46584433,95.046,94.971,5.261]
["bitfinex","SOLUSD",1646344192216,62.46584433,95.046,94.972,0.47504855]
["bitfinex","SOLUSD",1646344192618,62.46584433,95.046,94.971,5.261]
["bitfinex","SOLUSD",1646344192819,62.46584433,95.046,94.972,0.46938926]
["bitfinex","SOLUSD",1646344193216,22.9866,95.048,94.972,105.46938926]
["bitfinex","SOLUSD",1646344193817,5.261,95.077,94.976,4.78035313]
["bitfinex","SOLUSD",1646344194019,52.2614,95.099,94.992,105.0]
["bitfinex","SOLUSD",1646344194221,49.83273721,95.098,95.0,30.9308]
["bitfinex","SOLUSD",1646344194416,15.7908,95.09,95.011,59.909634]
["bitfinex","SOLUSD",1646344194642,5.26,95.097,95.011,59.909634]
["bitfinex","SOLUSD",1646344195319,5.26,95.097,95.012,0.95789579]
["bitfinex","SOLUSD",1646344196021,15.7924,95.08,95.012,0.95789579]
["bitfinex","SOLUSD",1646344196219,53.00951712,95.078,95.011,59.909634]
["bitfinex","SOLUSD",1646344197823,5.26,95.077,95.011,59.909634]
["bitfinex","SOLUSD",1646344201022,53.00951712,95.078,95.011,59.909634]
["bitfinex","SOLUSD",1646344201723,53.00951712,95.078,95.01,15.14]
["bitfinex","SOLUSD",1646344201724,15.7943,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646344201926,5.26,95.069,95.001,24.0286]
["bitfinex","SOLUSD",1646344202143,28.1723171,95.077,94.981,23.622]
["bitfinex","SOLUSD",1646344202325,22.9113171,95.068,94.981,23.622]
["bitfinex","SOLUSD",1646344202526,29.7798,95.067,94.981,23.622]
["bitfinex","SOLUSD",1646344202724,37.2298,95.067,94.981,23.622]
["bitfinex","SOLUSD",1646344202924,22.9113171,95.066,94.981,23.622]
["bitfinex","SOLUSD",1646344203127,5.261,95.065,94.981,23.622]
["bitfinex","SOLUSD",1646344203324,48.71479912,95.039,94.981,23.622]
["bitfinex","SOLUSD",1646344203525,48.71479912,95.039,94.98,15.14]
["bitfinex","SOLUSD",1646344207236,48.71479912,95.039,94.981,5.261]
["bitfinex","SOLUSD",1646344208737,48.71479912,95.039,94.982,105.0]
["bitfinex","SOLUSD",1646344208937,48.71479912,95.039,94.983,5.261]
["bitfinex","SOLUSD",1646344209237,48.71479912,95.039,94.982,105.0]
["bitfinex","SOLUSD",1646344209436,48.71479912,95.039,94.984,2.54904003]
["bitfinex","SOLUSD",1646344209658,48.71479912,95.039,94.986,55.72250795]
["bitfinex","SOLUSD",1646344209856,48.71479912,95.039,94.987,5.261]
["bitfinex","SOLUSD",1646344211257,48.71479912,95.039,94.984,2.54904003]
["bitfinex","SOLUSD",1646344211858,48.71479912,95.039,94.975,5.262]
["bitfinex","SOLUSD",1646344212058,5.261,95.038,94.974,5.261]
["bitfinex","SOLUSD",1646344212261,28.5213,95.038,94.953,46.87604847]
["bitfinex","SOLUSD",1646344212459,29.94952079,95.038,94.941,5.263]
["bitfinex","SOLUSD",1646344212758,24.33953789,95.037,94.93,15.14]
["bitfinex","SOLUSD",1646344212958,5.264,95.036,94.93,15.14]
["bitfinex","SOLUSD",1646344213158,29.60353789,95.036,94.93,15.14]
["bitfinex","SOLUSD",1646344213358,1.42822079,95.035,94.931,52.34796663]
["bitfinex","SOLUSD",1646344213559,28.143,95.034,94.931,52.34796663]
["bitfinex","SOLUSD",1646344213759,52.686,95.03,94.931,52.34796663]
["bitfinex","SOLUSD",1646344213960,5.264,95.029,94.931,52.34796663]
["bitfinex","SOLUSD",1646344215063,5.264,95.029,94.94,15.8027]
["bitfinex","SOLUSD",1646344215362,5.264,95.029,94.941,5.264]
["bitfinex","SOLUSD",1646344216962,15.8037,95.02,94.941,5.264]
["bitfinex","SOLUSD",1646344217162,5.264,95.019,94.939,5.264]
["bitfinex","SOLUSD",1646344217362,5.0,95.017,94.938,24.3377]
["bitfinex","SOLUSD",1646344217566,5.264,95.016,94.931,52.34796663]
["bitfinex","SOLUSD",1646344217965,5.264,95.017,94.931,52.34796663]
["bitfinex","SOLUSD",1646344218266,28.4037,95.017,94.931,52.34796663]
["bitfinex","SOLUSD",1646344219066,28.4037,95.017,94.94,15.8028]
["bitfinex","SOLUSD",1646344220768,28.4037,95.017,94.931,52.34796663]
["bitfinex","SOLUSD",1646344220971,29.83192079,95.017,94.931,52.34796663]
["bitfinex","SOLUSD",1646344222268,46.9197927,94.999,94.931,52.34796663]
["bitfinex","SOLUSD",1646344222567,46.9197927,94.999,94.922,22.7951]
["bitfinex","SOLUSD",1646344222568,28.9944,94.998,94.922,22.7951]
["bitfinex","SOLUSD",1646344222770,28.9944,94.998,94.915,5.264]
["bitfinex","SOLUSD",1646344223168,15.8098,94.98,94.915,5.264]
["bitfinex","SOLUSD",1646344223367,23.7294,94.979,94.915,5.264]
["bitfinex","SOLUSD",1646344223570,53.63902113,94.978,94.915,5.264]
["bitfinex","SOLUSD",1646344224369,58.90502113,94.978,94.915,5.264]
["bitfinex","SOLUSD",1646344225374,15.8112,94.97,94.915,5.264]
["bitfinex","SOLUSD",1646344225570,25.2612,94.97,94.915,5.264]
["bitfinex","SOLUSD",1646344226171,5.266,94.969,94.915,5.264]
["bitfinex","SOLUSD",1646344226573,58.59531111,94.949,94.882,23.6088]
["bitfinex","SOLUSD",1646344226770,23.9841,94.948,94.87,15.14]
["bitfinex","SOLUSD",1646344227071,23.9841,94.948,94.817,77.8771]
["bitfinex","SOLUSD",1646344227072,105.0,94.947,94.847,23.6088]
["bitfinex","SOLUSD",1646344227272,105.0,94.947,94.813,5.0]
["bitfinex","SOLUSD",1646344227471,1.42819686,94.946,94.83,15.14]
["bitfinex","SOLUSD",1646344227671,15.8228,94.9,94.83,15.14]
["bitfinex","SOLUSD",1646344227873,62.19839529,94.899,94.83,15.14]
["bitfinex","SOLUSD",1646344230072,62.19839529,94.899,94.831,57.62707662]
["bitfinex","SOLUSD",1646344231873,5.269,94.898,94.831,57.62707662]
["bitfinex","SOLUSD",1646344233875,5.269,94.898,94.83,15.14]
["bitfinex","SOLUSD",1646344234875,5.269,94.898,94.831,62.74076677]
["bitfinex","SOLUSD",1646344235276,15.8244,94.89,94.831,62.74076677]
["bitfinex","SOLUSD",1646344236678,5.269,94.889,94.831,62.74076677]
["bitfinex","SOLUSD",1646344237977,5.269,94.889,94.83,15.14]
["bitfinex","SOLUSD",1646344238178,5.269,94.889,94.82,15.8213]
["bitfinex","SOLUSD",1646344238179,15.8261,94.88,94.81,15.14]
["bitfinex","SOLUSD",1646344238380,5.271,94.879,94.811,5.271]
["bitfinex","SOLUSD",1646344238779,105.0,94.894,94.809,5.271]
["bitfinex","SOLUSD",1646344239079,110.271,94.893,94.81,57.02137924]
["bitfinex","SOLUSD",1646344239286,5.271,94.893,94.81,57.02137924]
["bitfinex","SOLUSD",1646344239479,5.271,94.895,94.81,57.02137924]
["bitfinex","SOLUSD",1646344239684,5.271,94.895,94.811,5.271]
["bitfinex","SOLUSD",1646344240080,15.8276,94.87,94.811,5.271]
["bitfinex","SOLUSD",1646344240280,48.76181924,94.869,94.811,5.271]
["bitfinex","SOLUSD",1646344241980,48.76181924,94.869,94.81,57.02137924]
["bitfinex","SOLUSD",1646344245784,48.76181924,94.869,94.801,5.272]
["bitfinex","SOLUSD",1646344245984,15.8296,94.86,94.8,15.14]
["bitfinex","SOLUSD",1646344246185,23.8365,94.868,94.782,5.272]
["bitfinex","SOLUSD",1646344246186,5.272,94.859,94.782,5.272]
["bitfinex","SOLUSD",1646344246384,28.5601,94.867,94.782,5.272]
["bitfinex","SOLUSD",1646344246584,28.5601,94.867,94.78,15.14]
["bitfinex","SOLUSD",1646344246790,28.5601,94.867,94.782,57.22877439]
["bitfinex","SOLUSD",1646344246987,15.8314,94.85,94.782,57.22877439]
["bitfinex","SOLUSD",1646344247191,70.63928658,94.849,94.782,57.22877439]
["bitfinex","SOLUSD",1646344248491,5.273,94.848,94.782,57.22877439]
["bitfinex","SOLUSD",1646344249692,15.8328,94.84,94.782,57.22877439]
["bitfinex","SOLUSD",1646344250696,15.8328,94.84,94.766,23.0701]
["bitfinex","SOLUSD",1646344250914,5.274,94.839,94.767,5.274]
["bitfinex","SOLUSD",1646344251112,15.8349,94.83,94.767,5.274]
["bitfinex","SOLUSD",1646344251718,58.10762171,94.829,94.768,66.65856019]
["bitfinex","SOLUSD",1646344251916,58.10762171,94.829,94.769,5.274]
["bitfinex","SOLUSD",1646344252320,15.8363,94.82,94.767,5.274]
["bitfinex","SOLUSD",1646344252620,15.8363,94.82,94.731,28.6704]
["bitfinex","SOLUSD",1646344252819,5.275,94.819,94.731,28.6704]
["bitfinex","SOLUSD",1646344253217,5.275,94.819,94.732,54.5952088]
["bitfinex","SOLUSD",1646344253420,5.275,94.819,94.733,5.275]
["bitfinex","SOLUSD",1646344253618,62.2085628,94.809,94.733,5.275]
["bitfinex","SOLUSD",1646344254021,28.3472,94.808,94.733,5.275]
["bitfinex","SOLUSD",1646344254321,28.3472,94.808,94.732,54.5952088]
["bitfinex","SOLUSD",1646344256121,15.8395,94.8,94.732,54.5952088]
["bitfinex","SOLUSD",1646344257528,15.8395,94.8,94.73,15.14]
["bitfinex","SOLUSD",1646344257724,5.276,94.799,94.729,113.2]
["bitfinex","SOLUSD",1646344258126,5.276,94.799,94.7,30.9816]
["bitfinex","SOLUSD",1646344258325,24.3525,94.798,94.708,5.276]
["bitfinex","SOLUSD",1646344258525,5.276,94.797,94.712,62.85657412]
["bitfinex","SOLUSD",1646344258937,22.8319,94.796,94.712,62.85657412]
["bitfinex","SOLUSD",1646344259230,55.89953275,94.794,94.712,62.85657412]
["bitfinex","SOLUSD",1646344259427,5.276,94.793,94.712,62.85657412]
["bitfinex","SOLUSD",1646344260527,5.276,94.793,94.72,15.8396]
["bitfinex","SOLUSD",1646344260726,5.276,94.793,94.721,5.276]
["bitfinex","SOLUSD",1646344262527,5.276,94.793,94.713,5.276]
["bitfinex","SOLUSD",1646344264332,110.276,94.793,94.713,5.276]
["bitfinex","SOLUSD",1646344264631,110.276,94.793,94.69,20.416]
["bitfinex","SOLUSD",1646344264632,1.42819698,94.792,94.69,20.416]
["bitfinex","SOLUSD",1646344264831,105.0,94.79,94.69,20.416]
["bitfinex","SOLUSD",1646344265032,5.277,94.789,94.69,20.416]
["bitfinex","SOLUSD",1646344265332,5.277,94.789,94.691,56.48260021]
["bitfinex","SOLUSD",1646344265531,5.277,94.791,94.692,5.277]
["bitfinex","SOLUSD",1646344265831,105.0,94.79,94.692,5.277]
["bitfinex","SOLUSD",1646344266030,5.277,94.789,94.692,5.277]
["bitfinex","SOLUSD",1646344266233,5.277,94.79,94.692,5.277]
["bitfinex","SOLUSD",1646344267031,5.277,94.793,94.692,5.277]
["bitfinex","SOLUSD",1646344268131,5.277,94.793,94.7,15.8428]
["bitfinex","SOLUSD",1646344268334,29.58397977,94.793,94.701,5.277]
["bitfinex","SOLUSD",1646344270534,134.58397977,94.793,94.701,5.277]
["bitfinex","SOLUSD",1646344270733,134.58397977,94.793,94.691,5.277]
["bitfinex","SOLUSD",1646344270933,64.60661561,94.792,94.681,5.277]
["bitfinex","SOLUSD",1646344271133,15.8482,94.77,94.681,5.277]
["bitfinex","SOLUSD",1646344271334,29.6428,94.769,94.68,15.14]
["bitfinex","SOLUSD",1646344271533,58.73377881,94.768,94.68,15.14]
["bitfinex","SOLUSD",1646344271739,5.277,94.767,94.68,15.14]
["bitfinex","SOLUSD",1646344271938,28.5626,94.767,94.68,15.14]
["bitfinex","SOLUSD",1646344274037,28.5626,94.767,94.68,30.986]
["bitfinex","SOLUSD",1646344274437,28.5626,94.767,94.681,105.0]
["bitfinex","SOLUSD",1646344275041,28.5626,94.767,94.68,15.14]
["bitfinex","SOLUSD",1646344276039,28.5626,94.767,94.69,15.8446]
["bitfinex","SOLUSD",1646344277442,28.5626,94.767,94.681,23.871]
["bitfinex","SOLUSD",1646344280045,28.5626,94.767,94.69,15.8445]
["bitfinex","SOLUSD",1646344280850,28.5626,94.767,94.69,30.9845]
["bitfinex","SOLUSD",1646344281654,28.5626,94.767,94.7,15.8426]
["bitfinex","SOLUSD",1646344281853,28.5626,94.767,94.701,54.56134714]
["bitfinex","SOLUSD",1646344282852,23.2856,94.767,94.701,54.56134714]
["bitfinex","SOLUSD",1646344284054,5.277,94.766,94.701,54.56134714]
["bitfinex","SOLUSD",1646344284254,23.2856,94.767,94.701,54.56134714]
["bitfinex","SOLUSD",1646344286175,5.277,94.799,94.701,54.56134714]
["bitfinex","SOLUSD",1646344286375,24.6415,94.793,94.702,24.5713]
["bitfinex","SOLUSD",1646344286577,15.8424,94.79,94.702,24.5713]
["bitfinex","SOLUSD",1646344287078,53.09736599,94.789,94.702,24.5713]
["bitfinex","SOLUSD",1646344288079,15.8424,94.79,94.711,105.0]
["bitfinex","SOLUSD",1646344288282,24.6415,94.793,94.72,15.14]
["bitfinex","SOLUSD",1646344288480,5.276,94.792,94.72,15.14]
["bitfinex","SOLUSD",1646344289080,66.19143336,94.791,94.721,54.01699372]
["bitfinex","SOLUSD",1646344289281,5.276,94.79,94.721,54.01699372]
["bitfinex","SOLUSD",1646344290179,5.276,94.79,94.703,2.54904003]
["bitfinex","SOLUSD",1646344290381,1.42661561,94.789,94.702,24.5713]
["bitfinex","SOLUSD",1646344290579,5.277,94.788,94.702,24.5713]
["bitfinex","SOLUSD",1646344290780,28.02869443,94.788,94.68,30.985]
["bitfinex","SOLUSD",1646344290980,1.42661561,94.787,94.681,24.8322]
["bitfinex","SOLUSD",1646344291281,24.17831004,94.787,94.682,61.65793177]
["bitfinex","SOLUSD",1646344291881,24.17831004,94.787,94.69,15.8445]
["bitfinex","SOLUSD",1646344292086,24.17831004,94.787,94.69,30.9845]
["bitfinex","SOLUSD",1646344293087,22.75169443,94.787,94.69,30.9845]
["bitfinex","SOLUSD",1646344294087,22.75169443,94.787,94.691,5.277]
["bitfinex","SOLUSD",1646344294486,5.277,94.786,94.691,5.277]
["bitfinex","SOLUSD",1646344294687,5.277,94.786,94.692,22.5251]
["bitfinex","SOLUSD",1646344294887,5.277,94.786,94.7,15.8428]
["bitfinex","SOLUSD",1646344295088,5.277,94.79,94.702,61.70874394]
["bitfinex","SOLUSD",1646344295286,5.277,94.79,94.703,5.277]
["bitfinex","SOLUSD",1646344295887,5.277,94.79,94.704,107.54904003]
["bitfinex","SOLUSD",1646344296088,5.277,94.79,94.706,105.0]
["bitfinex","SOLUSD",1646344296288,5.277,94.79,94.71,15.14]
["bitfinex","SOLUSD",1646344296490,46.01649443,94.802,94.712,105.0]
["bitfinex","SOLUSD",1646344296689,22.75169443,94.818,94.715,0.86504333]
["bitfinex","SOLUSD",1646344296888,22.75169443,94.818,94.713,5.276]
["bitfinex","SOLUSD",1646344296889,15.8376,94.82,94.73,15.14]
["bitfinex","SOLUSD",1646344297188,15.8376,94.82,94.718,0.86504333]
["bitfinex","SOLUSD",1646344297189,24.8254,94.819,94.74,15.14]
["bitfinex","SOLUSD",1646344297388,24.8254,94.819,94.741,0.86504333]
["bitfinex","SOLUSD",1646344297591,53.05698358,94.818,94.742,50.64377947]
["bitfinex","SOLUSD",1646344299088,53.05698358,94.818,94.75,15.8346]
["bitfinex","SOLUSD",1646344300890,53.05698358,94.818,94.742,50.64377947]
["bitfinex","SOLUSD",1646344301090,5.275,94.817,94.742,50.64377947]
["bitfinex","SOLUSD",1646344303298,15.8379,94.81,94.742,50.64377947]
["bitfinex","SOLUSD",1646344303920,5.275,94.809,94.742,50.64377947]
["bitfinex","SOLUSD",1646344304320,24.0478,94.808,94.742,50.64377947]
["bitfinex","SOLUSD",1646344304520,5.275,94.807,94.742,50.64377947]
["bitfinex","SOLUSD",1646344304719,5.275,94.807,94.72,30.9787]
["bitfinex","SOLUSD",1646344305019,15.8407,94.8,94.72,30.9787]
["bitfinex","SOLUSD",1646344305620,65.1766554,94.799,94.728,77.37095131]
["bitfinex","SOLUSD",1646344308826,5.276,94.798,94.728,77.37095131]
["bitfinex","SOLUSD",1646344309025,22.7098,94.797,94.728,77.37095131]
["bitfinex","SOLUSD",1646344310530,5.276,94.796,94.728,77.37095131]
["bitfinex","SOLUSD",1646344313532,5.276,94.796,94.728,53.95555131]
["bitfinex","SOLUSD",1646344315533,5.276,94.796,94.711,23.6196]
["bitfinex","SOLUSD",1646344316633,5.276,94.796,94.712,55.68923226]
["bitfinex","SOLUSD",1646344317236,5.276,94.796,94.712,58.23827229]
["bitfinex","SOLUSD",1646344319239,5.276,94.796,94.72,15.8395]
["bitfinex","SOLUSD",1646344319438,22.7098,94.797,94.72,30.9795]
["bitfinex","SOLUSD",1646344319638,22.7098,94.797,94.721,107.54904003]
["bitfinex","SOLUSD",1646344319839,65.1766554,94.799,94.722,0.4666969]
["bitfinex","SOLUSD",1646344320037,65.1766554,94.799,94.722,3.01573693]
["bitfinex","SOLUSD",1646344320238,65.1766554,94.799,94.724,105.0]
["bitfinex","SOLUSD",1646344320438,65.1766554,94.799,94.725,0.58125312]
["bitfinex","SOLUSD",1646344320638,65.1766554,94.799,94.727,0.58212379]
["bitfinex","SOLUSD",1646344320840,29.2813,94.819,94.727,0.58212379]
["bitfinex","SOLUSD",1646344320841,29.2813,94.819,94.74,15.14]
["bitfinex","SOLUSD",1646344321038,29.2813,94.819,94.741,0.58212379]
["bitfinex","SOLUSD",1646344322040,53.58187367,94.818,94.741,0.58212379]
["bitfinex","SOLUSD",1646344322241,5.275,94.817,94.741,0.58212379]
["bitfinex","SOLUSD",1646344324940,5.275,94.817,94.74,30.9761]
["bitfinex","SOLUSD",1646344325340,5.275,94.817,94.741,0.49954996]
["bitfinex","SOLUSD",1646344325546,15.8382,94.81,94.74,15.14]
["bitfinex","SOLUSD",1646344325750,5.275,94.809,94.728,23.2111]
["bitfinex","SOLUSD",1646344325943,22.75169443,94.81,94.71,15.14]
["bitfinex","SOLUSD",1646344326143,106.42741596,94.808,94.694,24.315]
["bitfinex","SOLUSD",1646344326345,105.0,94.806,94.7,15.14]
["bitfinex","SOLUSD",1646344326642,5.276,94.807,94.7,15.14]
["bitfinex","SOLUSD",1646344326643,105.0,94.804,94.7,15.14]
["bitfinex","SOLUSD",1646344326849,105.0,94.799,94.7,15.14]
["bitfinex","SOLUSD",1646344327044,5.276,94.798,94.7,15.14]
["bitfinex","SOLUSD",1646344327244,5.0,94.782,94.7,15.14]
["bitfinex","SOLUSD",1646344327544,53.67379216,94.78,94.694,59.06064327]
["bitfinex","SOLUSD",1646344327745,5.277,94.779,94.694,59.06064327]
["bitfinex","SOLUSD",1646344328145,15.8472,94.77,94.694,59.06064327]
["bitfinex","SOLUSD",1646344328345,5.277,94.769,94.694,59.06064327]
["bitfinex","SOLUSD",1646344329347,10.277,94.769,94.694,59.06064327]
["bitfinex","SOLUSD",1646344330747,5.277,94.769,94.68,15.14]
["bitfinex","SOLUSD",1646344330948,10.277,94.769,94.68,15.14]
["bitfinex","SOLUSD",1646344331649,24.7935,94.768,94.681,62.88812474]
["bitfinex","SOLUSD",1646344331848,5.277,94.767,94.681,62.88812474]
["bitfinex","SOLUSD",1646344332250,23.0778,94.766,94.68,15.14]
["bitfinex","SOLUSD",1646344332452,5.0,94.737,94.666,2.54904003]
["bitfinex","SOLUSD",1646344332650,5.279,94.736,94.628,46.8249]
["bitfinex","SOLUSD",1646344332850,46.399,94.735,94.641,2.54904003]
["bitfinex","SOLUSD",1646344333052,5.28,94.734,94.641,20.54756088]
["bitfinex","SOLUSD",1646344333253,64.89411592,94.733,94.642,171.69654087]
["bitfinex","SOLUSD",1646344333457,5.28,94.732,94.642,171.69654087]
["bitfinex","SOLUSD",1646344334357,5.28,94.732,94.642,66.69654087]
["bitfinex","SOLUSD",1646344334956,5.28,94.732,94.64,15.14]
["bitfinex","SOLUSD",1646344335157,110.28,94.732,94.64,15.14]
["bitfinex","SOLUSD",1646344335358,1.42746325,94.731,94.628,46.8249]
["bitfinex","SOLUSD",1646344335558,105.0,94.729,94.628,46.8249]
["bitfinex","SOLUSD",1646344335759,5.281,94.728,94.628,46.8249]
["bitfinex","SOLUSD",1646344335958,5.0,94.727,94.629,52.56805185]
["bitfinex","SOLUSD",1646344336160,5.281,94.726,94.629,52.56805185]
["bitfinex","SOLUSD",1646344336858,5.281,94.726,94.63,15.14]
["bitfinex","SOLUSD",1646344337575,64.89411592,94.733,94.63,15.14]
["bitfinex","SOLUSD",1646344337576,5.0,94.724,94.63,15.14]
["bitfinex","SOLUSD",1646344337773,5.281,94.723,94.63,15.14]
["bitfinex","SOLUSD",1646344337975,5.281,94.723,94.631,105.0]
["bitfinex","SOLUSD",1646344338174,24.4984,94.722,94.631,107.54904003]
["bitfinex","SOLUSD",1646344338374,24.4984,94.722,94.633,105.0]
["bitfinex","SOLUSD",1646344338775,24.4984,94.722,94.634,2.54904003]
["bitfinex","SOLUSD",1646344339973,64.89411592,94.733,94.65,15.8501]
["bitfinex","SOLUSD",1646344340174,5.28,94.732,94.661,105.0]
["bitfinex","SOLUSD",1646344340376,64.89411592,94.733,94.671,105.0]
["bitfinex","SOLUSD",1646344340574,64.89411592,94.733,94.68,15.14]
["bitfinex","SOLUSD",1646344341174,64.89411592,94.733,94.68,30.986]
["bitfinex","SOLUSD",1646344342676,5.279,94.749,94.68,30.986]
["bitfinex","SOLUSD",1646344343377,5.279,94.749,94.68,15.14]
["bitfinex","SOLUSD",1646344343577,5.279,94.749,94.672,59.54224598]
["bitfinex","SOLUSD",1646344343578,24.054,94.748,94.672,59.54224598]
["bitfinex","SOLUSD",1646344343778,57.04602184,94.746,94.672,56.99320595]
["bitfinex","SOLUSD",1646344343983,5.279,94.745,94.672,56.99320595]
["bitfinex","SOLUSD",1646344344178,57.04602184,94.746,94.672,56.99320595]
["bitfinex","SOLUSD",1646344344681,57.04602184,94.746,94.66,15.8482]
["bitfinex","SOLUSD",1646344344879,5.279,94.745,94.654,22.5154]
["bitfinex","SOLUSD",1646344345679,5.279,94.745,94.655,65.3997756]
["bitfinex","SOLUSD",1646344348883,105.0,94.744,94.643,2.54904003]
["bitfinex","SOLUSD",1646344349083,105.0,94.742,94.644,23.0631]
["bitfinex","SOLUSD",1646344349286,5.28,94.741,94.644,23.0631]
["bitfinex","SOLUSD",1646344349684,1.42746325,94.74,94.644,23.0631]
["bitfinex","SOLUSD",1646344349882,5.0,94.737,94.645,55.45359221]
["bitfinex","SOLUSD",1646344350084,5.28,94.736,94.645,55.45359221]
["bitfinex","SOLUSD",1646344350283,47.9507,94.735,94.645,55.45359221]
["bitfinex","SOLUSD",1646344350484,5.28,94.734,94.645,55.45359221]
["bitfinex","SOLUSD",1646344352788,5.28,94.734,94.651,105.0]
["bitfinex","SOLUSD",1646344353885,47.9507,94.735,94.651,105.0]
["bitfinex","SOLUSD",1646344354287,47.9507,94.735,94.652,2.54904003]
["bitfinex","SOLUSD",1646344354490,15.847,94.76,94.671,105.0]
["bitfinex","SOLUSD",1646344354694,5.279,94.759,94.673,105.0]
["bitfinex","SOLUSD",1646344354889,22.6171,94.758,94.68,15.14]
["bitfinex","SOLUSD",1646344355090,22.6171,94.758,94.681,105.0]
["bitfinex","SOLUSD",1646344355289,5.277,94.791,94.684,63.18]
["bitfinex","SOLUSD",1646344355489,5.277,94.811,94.692,63.18]
["bitfinex","SOLUSD",1646344355692,5.0,94.827,94.702,4.88728002]
["bitfinex","SOLUSD",1646344355992,65.564632,94.809,94.731,53.97715312]
["bitfinex","SOLUSD",1646344356492,5.276,94.826,94.732,105.0]
["bitfinex","SOLUSD",1646344356696,5.276,94.826,94.734,105.0]
["bitfinex","SOLUSD",1646344356893,5.276,94.826,94.735,0.75693655]
["bitfinex","SOLUSD",1646344357092,5.275,94.828,94.735,0.75693655]
["bitfinex","SOLUSD",1646344357492,64.29034901,94.827,94.735,0.75693655]
["bitfinex","SOLUSD",1646344357699,5.275,94.826,94.736,2.54904003]
["bitfinex","SOLUSD",1646344357895,23.8432,94.829,94.736,2.54904003]
["bitfinex","SOLUSD",1646344357896,5.275,94.828,94.751,105.0]
["bitfinex","SOLUSD",1646344358696,49.0006421,94.827,94.752,54.95041362]
["bitfinex","SOLUSD",1646344358896,5.274,94.826,94.753,105.0]
["bitfinex","SOLUSD",1646344359800,5.274,94.826,94.752,54.95041362]
["bitfinex","SOLUSD",1646344361201,23.28174777,94.825,94.752,54.95041362]
["bitfinex","SOLUSD",1646344361403,5.274,94.824,94.752,54.95041362]
["bitfinex","SOLUSD",1646344361604,23.28174777,94.825,94.752,54.95041362]
["bitfinex","SOLUSD",1646344361802,15.8359,94.82,94.752,54.95041362]
["bitfinex","SOLUSD",1646344362203,15.8359,94.82,94.75,15.14]
["bitfinex","SOLUSD",1646344362408,39.11764777,94.82,94.75,15.14]
["bitfinex","SOLUSD",1646344363206,39.11764777,94.82,94.751,61.15312537]
["bitfinex","SOLUSD",1646344363430,15.8359,94.82,94.751,61.15312537]
["bitfinex","SOLUSD",1646344363836,23.8432,94.829,94.752,105.0]
["bitfinex","SOLUSD",1646344364032,23.8432,94.829,94.752,107.54904003]
["bitfinex","SOLUSD",1646344364432,23.28174777,94.863,94.754,105.75693655]
["bitfinex","SOLUSD",1646344364632,24.9384,94.862,94.78,15.8293]
["bitfinex","SOLUSD",1646344364934,53.013484,94.841,94.781,59.92262242]
["bitfinex","SOLUSD",1646344365132,24.9384,94.862,94.781,59.92262242]
["bitfinex","SOLUSD",1646344365332,5.273,94.861,94.782,105.0]
["bitfinex","SOLUSD",1646344365531,24.9384,94.862,94.782,107.54904003]
["bitfinex","SOLUSD",1646344365732,5.273,94.873,94.782,107.54904003]
["bitfinex","SOLUSD",1646344365932,5.272,94.886,94.783,3.30597658]
["bitfinex","SOLUSD",1646344366133,58.69566864,94.885,94.783,2.54904003]
["bitfinex","SOLUSD",1646344366332,5.272,94.884,94.784,2.54904003]
["bitfinex","SOLUSD",1646344366839,28.55374777,94.884,94.784,2.54904003]
["bitfinex","SOLUSD",1646344367036,15.8271,94.88,94.79,15.8279]
["bitfinex","SOLUSD",1646344367333,5.272,94.879,94.8,15.14]
["bitfinex","SOLUSD",1646344367535,28.55374777,94.879,94.801,55.58864141]
["bitfinex","SOLUSD",1646344367734,23.28174777,94.878,94.801,55.58864141]
["bitfinex","SOLUSD",1646344367935,5.272,94.877,94.801,55.58864141]
["bitfinex","SOLUSD",1646344368334,23.28174777,94.876,94.801,55.58864141]
["bitfinex","SOLUSD",1646344368535,5.272,94.875,94.801,55.58864141]
["bitfinex","SOLUSD",1646344368935,15.8279,94.87,94.801,55.58864141]
["bitfinex","SOLUSD",1646344369138,58.31097989,94.869,94.801,55.58864141]
["bitfinex","SOLUSD",1646344369737,23.28174777,94.868,94.801,55.58864141]
["bitfinex","SOLUSD",1646344370042,5.272,94.867,94.801,55.58864141]
["bitfinex","SOLUSD",1646344371142,15.8293,94.86,94.801,55.58864141]
["bitfinex","SOLUSD",1646344371340,5.272,94.859,94.801,55.58864141]
["bitfinex","SOLUSD",1646344372042,15.8293,94.86,94.801,55.58864141]
["bitfinex","SOLUSD",1646344373044,53.03897989,94.869,94.801,55.58864141]
["bitfinex","SOLUSD",1646344374345,15.8273,94.88,94.802,105.0]
["bitfinex","SOLUSD",1646344374545,49.6087,94.886,94.804,105.0]
["bitfinex","SOLUSD",1646344374746,5.271,94.885,94.804,105.0]
["bitfinex","SOLUSD",1646344374945,15.824,94.9,94.804,105.0]
["bitfinex","SOLUSD",1646344375148,23.28174777,94.901,94.801,55.58864141]
["bitfinex","SOLUSD",1646344375445,48.67855901,94.883,94.801,55.58864141]
["bitfinex","SOLUSD",1646344375645,15.8277,94.87,94.801,55.58864141]
["bitfinex","SOLUSD",1646344375945,48.18,94.881,94.801,55.58864141]
["bitfinex","SOLUSD",1646344376146,5.271,94.88,94.801,55.58864141]
["bitfinex","SOLUSD",1646344378147,21.0972,94.88,94.801,55.58864141]
["bitfinex","SOLUSD",1646344378547,15.8262,94.88,94.801,55.58864141]
["bitfinex","SOLUSD",1646344379348,48.18,94.881,94.81,15.8243]
["bitfinex","SOLUSD",1646344382150,5.271,94.88,94.81,15.8243]
["bitfinex","SOLUSD",1646344382552,48.18,94.881,94.811,105.0]
["bitfinex","SOLUSD",1646344382752,48.18,94.881,94.821,105.0]
["bitfinex","SOLUSD",1646344382955,5.271,94.909,94.821,105.0]
["bitfinex","SOLUSD",1646344383152,5.271,94.909,94.82,15.14]
["bitfinex","SOLUSD",1646344383153,97.54298847,94.908,94.823,105.0]
["bitfinex","SOLUSD",1646344383353,5.269,94.907,94.822,62.50466786]
["bitfinex","SOLUSD",1646344383552,28.55074777,94.907,94.822,62.50466786]
["bitfinex","SOLUSD",1646344383953,23.28174777,94.906,94.822,62.50466786]
["bitfinex","SOLUSD",1646344384152,5.269,94.905,94.822,62.50466786]
["bitfinex","SOLUSD",1646344384552,23.28174777,94.904,94.822,62.50466786]
["bitfinex","SOLUSD",1646344384753,5.269,94.903,94.822,62.50466786]
["bitfinex","SOLUSD",1646344385154,15.8228,94.9,94.822,62.50466786]
["bitfinex","SOLUSD",1646344385354,5.269,94.899,94.822,62.50466786]
["bitfinex","SOLUSD",1646344388455,15.8228,94.9,94.822,62.50466786]
["bitfinex","SOLUSD",1646344391681,5.269,94.899,94.822,62.50466786]
["bitfinex","SOLUSD",1646344392282,5.269,94.899,94.823,105.0]
["bitfinex","SOLUSD",1646344392682,5.269,94.899,94.83,15.8211]
["bitfinex","SOLUSD",1646344393384,5.269,94.907,94.831,105.0]
["bitfinex","SOLUSD",1646344393782,5.269,94.918,94.841,105.0]
["bitfinex","SOLUSD",1646344393983,5.269,94.944,94.851,105.0]
["bitfinex","SOLUSD",1646344394183,5.268,94.947,94.851,105.0]
["bitfinex","SOLUSD",1646344394382,5.268,94.947,94.852,2.54904003]
["bitfinex","SOLUSD",1646344394584,48.46881584,94.946,94.853,109.94505438]
["bitfinex","SOLUSD",1646344394985,48.4535,94.948,94.854,2.54904003]
["bitfinex","SOLUSD",1646344395184,48.4535,94.948,94.86,4.83148232]
["bitfinex","SOLUSD",1646344395384,48.4535,94.948,94.871,105.0]
["bitfinex","SOLUSD",1646344395988,48.4535,94.948,94.873,105.0]
["bitfinex","SOLUSD",1646344396188,5.268,94.955,94.874,0.55786416]
["bitfinex","SOLUSD",1646344396386,28.1145,94.968,94.874,0.55786416]
["bitfinex","SOLUSD",1646344397185,55.6428876,94.967,94.874,0.55786416]
["bitfinex","SOLUSD",1646344397387,5.267,94.966,94.873,140.66189117]
["bitfinex","SOLUSD",1646344397593,5.267,94.966,94.873,136.4367]
["bitfinex","SOLUSD",1646344397789,5.267,94.966,94.873,31.4367]
["bitfinex","SOLUSD",1646344397989,1.42736416,94.965,94.873,23.8267]
["bitfinex","SOLUSD",1646344398189,5.267,94.964,94.873,23.8267]
["bitfinex","SOLUSD",1646344398390,27.76441443,94.964,94.873,23.8267]
["bitfinex","SOLUSD",1646344398594,1.42736416,94.963,94.873,23.8267]
["bitfinex","SOLUSD",1646344398790,5.267,94.962,94.873,23.8267]
["bitfinex","SOLUSD",1646344398989,5.267,94.962,94.874,105.0]
["bitfinex","SOLUSD",1646344399191,22.49741443,94.963,94.873,23.8267]
["bitfinex","SOLUSD",1646344399489,55.6428876,94.967,94.873,23.8267]
["bitfinex","SOLUSD",1646344399888,55.6428876,94.967,94.874,105.0]
["bitfinex","SOLUSD",1646344400291,5.267,94.966,94.874,105.0]
["bitfinex","SOLUSD",1646344400490,5.267,94.967,94.879,5.90154754]
["bitfinex","SOLUSD",1646344400693,22.8475,94.968,94.89,15.14]
["bitfinex","SOLUSD",1646344401292,22.8475,94.968,94.891,169.75449851]
["bitfinex","SOLUSD",1646344401893,22.8475,94.968,94.891,64.75449851]
["bitfinex","SOLUSD",1646344402295,22.8475,94.968,94.892,105.0]
["bitfinex","SOLUSD",1646344402896,5.267,94.995,94.895,63.18]
["bitfinex","SOLUSD",1646344403093,5.267,94.995,94.893,0.584323]
["bitfinex","SOLUSD",1646344403094,5.267,94.995,94.898,110.64540299]
["bitfinex","SOLUSD",1646344403294,23.8867,95.019,94.893,3.13336303]
["bitfinex","SOLUSD",1646344403295,29.1527,95.019,94.911,172.19048527]
["bitfinex","SOLUSD",1646344403493,29.1527,95.019,94.899,0.73058358]
["bitfinex","SOLUSD",1646344403494,23.8867,95.019,94.923,105.0]
["bitfinex","SOLUSD",1646344403696,64.98486103,95.018,94.931,105.0]
["bitfinex","SOLUSD",1646344403894,64.98486103,95.018,94.932,0.73058358]
["bitfinex","SOLUSD",1646344404194,64.98486103,95.018,94.93,15.14]
["bitfinex","SOLUSD",1646344404394,5.264,95.017,94.941,61.30165348]
["bitfinex","SOLUSD",1646344404596,6.69136416,95.017,94.941,61.30165348]
["bitfinex","SOLUSD",1646344404795,24.74279159,95.017,94.941,61.30165348]
["bitfinex","SOLUSD",1646344404995,1.42736416,95.016,94.941,61.30165348]
["bitfinex","SOLUSD",1646344405196,15.8083,94.99,94.941,61.30165348]
["bitfinex","SOLUSD",1646344405396,60.37194029,94.989,94.941,61.30165348]
["bitfinex","SOLUSD",1646344407399,15.8083,94.99,94.941,61.30165348]
["bitfinex","SOLUSD",1646344407602,5.265,95.006,94.941,61.30165348]
["bitfinex","SOLUSD",1646344407799,5.264,95.013,94.941,61.30165348]
["bitfinex","SOLUSD",1646344407999,23.9656,95.014,94.941,61.30165348]
["bitfinex","SOLUSD",1646344408500,61.93716627,95.013,94.941,61.30165348]
["bitfinex","SOLUSD",1646344409700,23.9656,95.014,94.941,61.30165348]
["bitfinex","SOLUSD",1646344410700,23.9656,95.014,94.942,105.0]
["bitfinex","SOLUSD",1646344410901,5.264,95.05,94.943,4.55857041]
["bitfinex","SOLUSD",1646344411101,5.263,95.057,94.945,63.18]
["bitfinex","SOLUSD",1646344411303,5.263,95.071,94.951,168.18]
["bitfinex","SOLUSD",1646344411501,5.263,95.071,94.961,168.18]
["bitfinex","SOLUSD",1646344411703,5.261,95.088,94.972,4.98408969]
["bitfinex","SOLUSD",1646344411903,63.57880533,95.087,94.982,4.34307168]
["bitfinex","SOLUSD",1646344412101,5.261,95.086,94.983,0.80038918]
["bitfinex","SOLUSD",1646344412301,5.261,95.086,94.984,105.0]
["bitfinex","SOLUSD",1646344412504,5.261,95.086,94.986,105.0]
["bitfinex","SOLUSD",1646344412700,5.261,95.086,95.006,63.18]
["bitfinex","SOLUSD",1646344412901,5.26,95.089,95.023,105.0]
["bitfinex","SOLUSD",1646344413100,72.018,95.109,95.023,105.0]
["bitfinex","SOLUSD",1646344413101,5.26,95.091,95.023,105.0]
["bitfinex","SOLUSD",1646344413301,72.018,95.109,95.034,5.0]
["bitfinex","SOLUSD",1646344413601,72.018,95.109,95.04,15.14]
["bitfinex","SOLUSD",1646344413803,135.2970219,95.109,95.042,50.6082387]
["bitfinex","SOLUSD",1646344415706,5.258,95.108,95.042,50.6082387]
["bitfinex","SOLUSD",1646344415925,5.0,95.107,95.042,50.6082387]
["bitfinex","SOLUSD",1646344416105,5.259,95.106,95.042,50.6082387]
["bitfinex","SOLUSD",1646344416305,5.259,95.108,95.042,50.6082387]
["bitfinex","SOLUSD",1646344416510,135.2970219,95.109,95.04,15.14]
["bitfinex","SOLUSD",1646344416707,135.2970219,95.109,94.993,5.0]
["bitfinex","SOLUSD",1646344416708,20.04476077,95.107,95.004,2.54904003]
["bitfinex","SOLUSD",1646344416909,20.04476077,95.107,95.01,15.14]
["bitfinex","SOLUSD",1646344417106,5.259,95.106,95.01,15.14]
["bitfinex","SOLUSD",1646344417506,5.0,95.092,95.011,58.17166694]
["bitfinex","SOLUSD",1646344417708,66.03567028,95.091,95.011,58.17166694]
["bitfinex","SOLUSD",1646344418108,15.7929,95.08,95.011,58.17166694]
["bitfinex","SOLUSD",1646344420712,15.7929,95.08,95.01,15.14]
["bitfinex","SOLUSD",1646344421716,15.7948,95.07,95.01,15.14]
["bitfinex","SOLUSD",1646344421915,5.26,95.069,94.95,52.6559]
["bitfinex","SOLUSD",1646344422114,105.0,95.068,94.96,15.14]
["bitfinex","SOLUSD",1646344422313,105.0,95.066,94.96,15.14]
["bitfinex","SOLUSD",1646344422616,59.92444773,95.063,94.961,62.23465539]
["bitfinex","SOLUSD",1646344422816,15.8012,95.03,94.96,15.14]
["bitfinex","SOLUSD",1646344423015,105.0,95.059,94.96,15.14]
["bitfinex","SOLUSD",1646344423214,5.0,95.03,94.96,15.14]
["bitfinex","SOLUSD",1646344423434,5.0,95.03,94.949,2.54904003]
["bitfinex","SOLUSD",1646344423636,5.0,95.03,94.93,15.14]
["bitfinex","SOLUSD",1646344423836,70.85357333,95.029,94.939,48.56501615]
["bitfinex","SOLUSD",1646344424036,15.803,95.02,94.94,15.8027]
["bitfinex","SOLUSD",1646344426038,105.0,95.023,94.931,2.54904003]
["bitfinex","SOLUSD",1646344426235,1.42737897,95.02,94.92,2.54904003]
["bitfinex","SOLUSD",1646344426435,5.264,95.019,94.91,15.14]
["bitfinex","SOLUSD",1646344426637,29.627,95.019,94.91,15.14]
["bitfinex","SOLUSD",1646344426838,1.42737897,95.018,94.91,15.14]
["bitfinex","SOLUSD",1646344427036,1.42737897,95.018,94.911,57.89400952]
["bitfinex","SOLUSD",1646344427037,15.8081,94.99,94.911,57.89400952]
["bitfinex","SOLUSD",1646344427237,58.0819671,94.988,94.911,57.89400952]
["bitfinex","SOLUSD",1646344427441,5.265,94.987,94.911,57.89400952]
["bitfinex","SOLUSD",1646344427638,58.0819671,94.988,94.912,5.265]
["bitfinex","SOLUSD",1646344427838,58.0819671,94.988,94.912,7.81404003]
["bitfinex","SOLUSD",1646344428041,5.265,95.011,94.915,105.0]
["bitfinex","SOLUSD",1646344428238,15.6062,95.042,94.931,105.0]
["bitfinex","SOLUSD",1646344428239,5.0,95.032,94.931,105.0]
["bitfinex","SOLUSD",1646344428440,5.264,95.031,94.94,30.9408]
["bitfinex","SOLUSD",1646344429040,49.41334036,95.018,94.941,52.11387085]
["bitfinex","SOLUSD",1646344431142,5.264,95.017,94.941,52.11387085]
["bitfinex","SOLUSD",1646344431543,15.8048,95.01,94.94,15.14]
["bitfinex","SOLUSD",1646344431744,5.264,95.009,94.94,15.14]
["bitfinex","SOLUSD",1646344431946,5.264,95.017,94.94,15.14]
["bitfinex","SOLUSD",1646344432642,5.264,95.017,94.94,73.14404855]
["bitfinex","SOLUSD",1646344432842,5.0,95.007,94.94,73.14404855]
["bitfinex","SOLUSD",1646344433047,15.8063,95.0,94.94,73.14404855]
["bitfinex","SOLUSD",1646344433244,54.3329451,94.998,94.94,73.14404855]
["bitfinex","SOLUSD",1646344433645,54.3329451,94.998,94.94,15.14]
["bitfinex","SOLUSD",1646344433844,54.3329451,94.998,94.92,15.8051]
["bitfinex","SOLUSD",1646344434044,54.3329451,94.998,94.92,30.9451]
["bitfinex","SOLUSD",1646344434846,54.3329451,94.998,94.921,66.48025799]
["bitfinex","SOLUSD",1646344435043,5.265,94.997,94.922,110.265]
["bitfinex","SOLUSD",1646344435548,5.265,94.997,94.922,5.265]
["bitfinex","SOLUSD",1646344437647,54.3329451,94.998,94.922,5.265]
["bitfinex","SOLUSD",1646344437848,15.8063,95.0,94.923,2.54904003]
["bitfinex","SOLUSD",1646344438048,5.265,95.029,94.925,105.0]
["bitfinex","SOLUSD",1646344438249,28.8361,95.037,94.927,105.0]
["bitfinex","SOLUSD",1646344438447,28.8361,95.037,94.941,105.0]
["bitfinex","SOLUSD",1646344438647,28.8361,95.037,94.943,105.0]
["bitfinex","SOLUSD",1646344438848,54.42237523,95.018,94.945,105.0]
["bitfinex","SOLUSD",1646344439049,54.42237523,95.018,94.946,5.264]
["bitfinex","SOLUSD",1646344439248,54.42237523,95.018,94.95,15.14]
["bitfinex","SOLUSD",1646344440548,54.42237523,95.018,94.902,4.19046092]
["bitfinex","SOLUSD",1646344440549,5.0,95.007,94.927,2.54904003]
["bitfinex","SOLUSD",1646344440749,5.0,95.007,94.928,5.264]
["bitfinex","SOLUSD",1646344440948,5.264,95.006,94.921,5.264]
["bitfinex","SOLUSD",1646344441149,5.265,95.017,94.921,5.264]
["bitfinex","SOLUSD",1646344441350,5.265,95.017,94.922,63.1415662]
["bitfinex","SOLUSD",1646344441950,5.0,95.005,94.922,63.1415662]
["bitfinex","SOLUSD",1646344442149,15.8065,95.0,94.922,63.1415662]
["bitfinex","SOLUSD",1646344442353,56.6280189,94.999,94.922,63.1415662]
["bitfinex","SOLUSD",1646344443050,56.6280189,94.999,94.921,5.264]
["bitfinex","SOLUSD",1646344443451,56.6280189,94.999,94.92,15.8049]
["bitfinex","SOLUSD",1646344443853,61.8930189,94.999,94.921,5.265]
["bitfinex","SOLUSD",1646344444053,61.8930189,94.999,94.922,54.31302241]
["bitfinex","SOLUSD",1646344444251,61.8930189,94.999,94.923,5.265]
["bitfinex","SOLUSD",1646344445753,61.8930189,94.999,94.922,54.31302241]
["bitfinex","SOLUSD",1646344447359,56.6280189,94.999,94.923,107.54904003]
["bitfinex","SOLUSD",1646344447758,56.6280189,94.999,94.925,105.0]
["bitfinex","SOLUSD",1646344447956,56.6280189,94.999,94.927,105.0]
["bitfinex","SOLUSD",1646344448156,56.6280189,94.999,94.926,5.265]
["bitfinex","SOLUSD",1646344448157,56.6280189,94.999,94.94,15.14]
["bitfinex","SOLUSD",1646344448360,56.6280189,94.999,94.941,64.23015788]
["bitfinex","SOLUSD",1646344450457,5.265,95.018,94.941,64.23015788]
["bitfinex","SOLUSD",1646344450657,24.363,95.019,94.942,112.81304003]
["bitfinex","SOLUSD",1646344451257,24.363,95.019,94.943,2.54904003]
["bitfinex","SOLUSD",1646344451456,24.363,95.019,94.945,105.0]
["bitfinex","SOLUSD",1646344451656,56.21937701,95.018,94.947,105.0]
["bitfinex","SOLUSD",1646344451858,56.21937701,95.018,94.951,105.0]
["bitfinex","SOLUSD",1646344452058,56.21937701,95.018,94.953,105.0]
["bitfinex","SOLUSD",1646344452259,56.21937701,95.018,94.954,110.263]
["bitfinex","SOLUSD",1646344452861,56.21937701,95.018,94.955,2.54904003]
["bitfinex","SOLUSD",1646344453264,56.21937701,95.018,94.956,54.3858487]
["bitfinex","SOLUSD",1646344453863,24.9852,95.039,94.956,54.3858487]
["bitfinex","SOLUSD",1646344454065,5.263,95.036,94.96,15.14]
["bitfinex","SOLUSD",1646344454266,24.9852,95.039,94.96,15.14]
["bitfinex","SOLUSD",1646344454267,24.9852,95.039,94.962,0.49601974]
["bitfinex","SOLUSD",1646344454466,24.9852,95.039,94.965,0.52698493]
["bitfinex","SOLUSD",1646344454670,24.9852,95.039,94.98,15.14]
["bitfinex","SOLUSD",1646344454866,24.9852,95.039,94.983,105.0]
["bitfinex","SOLUSD",1646344455071,5.261,95.058,94.983,105.0]
["bitfinex","SOLUSD",1646344455266,5.261,95.058,94.982,65.69594033]
["bitfinex","SOLUSD",1646344455267,53.8128,95.079,94.985,105.0]
["bitfinex","SOLUSD",1646344455570,53.8128,95.079,94.986,0.55905926]
["bitfinex","SOLUSD",1646344455768,53.8128,95.079,95.001,105.0]
["bitfinex","SOLUSD",1646344455967,53.8128,95.079,95.003,105.0]
["bitfinex","SOLUSD",1646344456169,53.8128,95.079,95.004,0.55905926]
["bitfinex","SOLUSD",1646344456368,5.261,95.079,95.008,63.18]
["bitfinex","SOLUSD",1646344456569,5.26,95.104,95.021,105.0]
["bitfinex","SOLUSD",1646344456768,5.259,95.106,95.022,0.55905926]
["bitfinex","SOLUSD",1646344457187,61.08118339,95.105,95.023,105.0]
["bitfinex","SOLUSD",1646344457387,5.259,95.104,95.023,105.0]
["bitfinex","SOLUSD",1646344459092,61.08118339,95.105,95.024,110.259]
["bitfinex","SOLUSD",1646344461191,61.08118339,95.105,95.025,2.54904003]
["bitfinex","SOLUSD",1646344461392,61.08118339,95.105,95.04,15.14]
["bitfinex","SOLUSD",1646344461594,61.08118339,95.105,95.042,56.60494562]
["bitfinex","SOLUSD",1646344461792,61.08118339,95.105,95.043,105.0]
["bitfinex","SOLUSD",1646344461995,61.08118339,95.105,95.042,56.60494562]
["bitfinex","SOLUSD",1646344462492,61.08118339,95.105,95.043,5.259]
["bitfinex","SOLUSD",1646344462697,5.259,95.119,95.05,105.0]
["bitfinex","SOLUSD",1646344462895,23.4498,95.159,95.049,63.18]
["bitfinex","SOLUSD",1646344462896,5.0,95.148,95.061,105.0]
["bitfinex","SOLUSD",1646344463196,5.257,95.147,95.061,0.5031028]
["bitfinex","SOLUSD",1646344463397,28.6343,95.158,95.062,5.257]
["bitfinex","SOLUSD",1646344463696,53.41418259,95.157,95.062,52.13410622]
["bitfinex","SOLUSD",1646344463896,72.99181002,95.157,95.062,52.13410622]
["bitfinex","SOLUSD",1646344464098,5.0,95.14,95.062,52.13410622]
["bitfinex","SOLUSD",1646344464297,49.48038104,95.139,95.062,52.13410622]
["bitfinex","SOLUSD",1646344464496,5.257,95.138,95.062,52.13410622]
["bitfinex","SOLUSD",1646344465097,5.257,95.138,95.06,15.14]
["bitfinex","SOLUSD",1646344465098,15.7852,95.13,95.06,15.14]
["bitfinex","SOLUSD",1646344465299,5.257,95.129,95.06,15.14]
["bitfinex","SOLUSD",1646344465998,5.0,95.115,95.06,15.14]
["bitfinex","SOLUSD",1646344466297,5.0,95.115,95.03,15.14]
["bitfinex","SOLUSD",1646344466498,5.0,95.112,95.03,15.14]
["bitfinex","SOLUSD",1646344466698,5.259,95.111,95.03,15.14]
["bitfinex","SOLUSD",1646344467098,62.89978012,95.11,95.03,15.14]
["bitfinex","SOLUSD",1646344467298,5.259,95.109,95.03,15.14]
["bitfinex","SOLUSD",1646344467498,5.0,95.107,95.03,15.14]
["bitfinex","SOLUSD",1646344467702,5.259,95.106,95.03,15.14]
["bitfinex","SOLUSD",1646344468100,15.79,95.1,95.03,15.14]
["bitfinex","SOLUSD",1646344468898,15.79,95.1,95.031,5.259]
["bitfinex","SOLUSD",1646344469500,23.6889,95.109,95.032,105.0]
["bitfinex","SOLUSD",1646344469700,5.259,95.108,95.032,107.54904003]
["bitfinex","SOLUSD",1646344469898,5.259,95.108,95.033,2.54904003]
["bitfinex","SOLUSD",1646344470098,15.7872,95.12,95.033,2.54904003]
["bitfinex","SOLUSD",1646344470303,23.8845,95.149,95.042,105.0]
["bitfinex","SOLUSD",1646344470502,5.0,95.173,95.051,105.0]
["bitfinex","SOLUSD",1646344470703,90.65993531,95.2,95.05,15.14]
["bitfinex","SOLUSD",1646344470704,16.0215,95.187,95.053,109.41762117]
["bitfinex","SOLUSD",1646344470900,5.0,95.17,95.055,105.0]
["bitfinex","SOLUSD",1646344471099,88.23219983,95.169,95.06,15.14]
["bitfinex","SOLUSD",1646344471301,15.7838,95.14,95.06,15.14]
["bitfinex","SOLUSD",1646344471500,55.41923172,95.139,95.06,15.14]
["bitfinex","SOLUSD",1646344471907,5.0,95.127,95.06,15.14]
["bitfinex","SOLUSD",1646344472303,5.257,95.126,95.06,15.14]
["bitfinex","SOLUSD",1646344473109,15.7861,95.12,95.06,15.14]
["bitfinex","SOLUSD",1646344475205,5.258,95.119,95.06,15.14]
["bitfinex","SOLUSD",1646344476707,15.7861,95.12,95.06,15.14]
["bitfinex","SOLUSD",1646344479108,15.7861,95.12,95.06,15.11882384]
["bitfinex","SOLUSD",1646344484042,5.258,95.119,95.06,15.11882384]
["bitfinex","SOLUSD",1646344487852,15.7861,95.12,95.06,15.11882384]
["bitfinex","SOLUSD",1646344489851,5.258,95.119,95.06,15.11882384]
["bitfinex","SOLUSD",1646344493457,15.7861,95.12,95.06,15.11882384]
["bitfinex","SOLUSD",1646344494160,15.7876,95.11,95.043,59.5304539]
["bitfinex","SOLUSD",1646344494357,64.50329722,95.109,95.043,5.257]
["bitfinex","SOLUSD",1646344495358,15.791,95.09,95.043,5.257]
["bitfinex","SOLUSD",1646344499371,64.50329722,95.109,95.043,5.257]
["bitfinex","SOLUSD",1646344500176,5.258,95.108,95.043,5.257]
["bitfinex","SOLUSD",1646344500372,5.258,95.108,95.044,2.54904003]
["bitfinex","SOLUSD",1646344500575,64.50329722,95.109,95.044,2.54904003]
["bitfinex","SOLUSD",1646344502487,23.4961,95.116,95.044,2.54904003]
["bitfinex","SOLUSD",1646344503391,49.0522974,95.115,95.044,2.54904003]
["bitfinex","SOLUSD",1646344504993,23.4961,95.116,95.044,2.54904003]
["bitfinex","SOLUSD",1646344505390,5.258,95.137,95.048,63.18]
["bitfinex","SOLUSD",1646344505594,5.258,95.137,95.061,105.0]
["bitfinex","SOLUSD",1646344505892,5.258,95.137,95.071,105.0]
["bitfinex","SOLUSD",1646344505893,51.78165815,95.136,95.071,105.0]
["bitfinex","SOLUSD",1646344506094,51.78165815,95.136,95.08,15.14]
["bitfinex","SOLUSD",1646344507492,51.78165815,95.136,95.081,105.0]
["bitfinex","SOLUSD",1646344507692,51.78165815,95.136,95.08,15.14]
["bitfinex","SOLUSD",1646344509192,23.1196,95.138,95.08,15.14]
["bitfinex","SOLUSD",1646344509392,23.1196,95.138,95.08,30.9194]
["bitfinex","SOLUSD",1646344509593,23.1196,95.138,95.081,105.0]
["bitfinex","SOLUSD",1646344509791,23.1196,95.138,95.08,30.9194]
["bitfinex","SOLUSD",1646344510193,5.0,95.163,95.081,5.63853151]
["bitfinex","SOLUSD",1646344510392,5.256,95.162,95.084,105.0]
["bitfinex","SOLUSD",1646344510592,5.256,95.177,95.084,105.0]
["bitfinex","SOLUSD",1646344511192,48.67258602,95.161,95.084,105.0]
["bitfinex","SOLUSD",1646344511397,48.67258602,95.161,95.082,105.0]
["bitfinex","SOLUSD",1646344511593,48.67258602,95.161,95.085,105.0]
["bitfinex","SOLUSD",1646344512193,5.256,95.177,95.159,0.03714399]
["bitfinex","SOLUSD",1646344512594,24.1832,95.188,95.159,8.71714399]
["bitfinex","SOLUSD",1646344512996,24.1832,95.188,95.159,8.68]
["bitfinex","SOLUSD",1646344513394,64.43782513,95.191,95.159,73.99658026]
["bitfinex","SOLUSD",1646344514696,64.43782513,95.191,95.159,8.68]
["bitfinex","SOLUSD",1646344515795,5.253,95.19,95.159,8.68]
["bitfinex","SOLUSD",1646344516195,64.43782513,95.191,95.159,8.68]
["bitfinex","SOLUSD",1646344516396,5.0,95.173,95.159,8.68]
["bitfinex","SOLUSD",1646344516796,64.43782513,95.191,95.159,8.68]
["bitfinex","SOLUSD",1646344517096,15.7761,95.18,95.159,8.68]
["bitfinex","SOLUSD",1646344518097,64.43782513,95.191,95.159,8.68]
["bitfinex","SOLUSD",1646344518698,5.253,95.214,95.159,8.68]
["bitfinex","SOLUSD",1646344518899,5.252,95.227,95.159,8.68]
["bitfinex","SOLUSD",1646344519300,5.252,95.228,95.159,8.68]
["bitfinex","SOLUSD",1646344519601,59.82713516,95.216,95.159,8.68]
["bitfinex","SOLUSD",1646344522102,5.252,95.215,95.159,8.68]
["bitfinex","SOLUSD",1646344522703,5.252,95.228,95.159,8.68]
["bitfinex","SOLUSD",1646344523703,62.37055101,95.216,95.159,8.68]
["bitfinex","SOLUSD",1646344525204,62.37055101,95.216,95.15,15.14]
["bitfinex","SOLUSD",1646344525806,5.253,95.215,95.15,15.14]
["bitfinex","SOLUSD",1646344526205,15.7711,95.21,95.15,15.14]
["bitfinex","SOLUSD",1646344527105,15.7711,95.21,95.139,53.71278544]
["bitfinex","SOLUSD",1646344527306,15.7711,95.21,95.14,15.14]
["bitfinex","SOLUSD",1646344529511,5.253,95.209,95.14,15.14]
["bitfinex","SOLUSD",1646344533814,15.7725,95.2,95.12,30.9108]
["bitfinex","SOLUSD",1646344534013,28.8416,95.199,95.12,30.9108]
["bitfinex","SOLUSD",1646344534714,28.8416,95.199,95.121,57.04283546]
["bitfinex","SOLUSD",1646344538023,23.5886,95.199,95.122,5.253]
["bitfinex","SOLUSD",1646344538918,15.7742,95.19,95.122,5.253]
["bitfinex","SOLUSD",1646344539221,5.253,95.189,95.121,57.04283546]
["bitfinex","SOLUSD",1646344539422,110.253,95.197,95.113,5.253]
["bitfinex","SOLUSD",1646344539620,5.0,95.188,95.1,15.14]
["bitfinex","SOLUSD",1646344539823,28.3057,95.187,95.101,5.255]
["bitfinex","SOLUSD",1646344540024,5.0,95.17,95.1,15.14]
["bitfinex","SOLUSD",1646344540224,5.255,95.169,95.1,15.14]
["bitfinex","SOLUSD",1646344540421,60.05465051,95.168,95.101,51.95039954]
["bitfinex","SOLUSD",1646344540628,60.05465051,95.168,95.1,15.14]
["bitfinex","SOLUSD",1646344540822,5.255,95.167,95.089,24.9329]
["bitfinex","SOLUSD",1646344541023,23.0507,95.166,95.089,24.9329]
["bitfinex","SOLUSD",1646344541223,5.256,95.165,95.089,24.9329]
["bitfinex","SOLUSD",1646344541422,10.256,95.165,95.077,5.256]
["bitfinex","SOLUSD",1646344541624,62.77180249,95.165,95.077,47.1023191]
["bitfinex","SOLUSD",1646344541822,62.77180249,95.165,95.078,5.256]
["bitfinex","SOLUSD",1646344542425,15.7809,95.15,95.078,5.256]
["bitfinex","SOLUSD",1646344542722,30.0266,95.149,95.078,5.256]
["bitfinex","SOLUSD",1646344542921,24.7706,95.149,95.078,5.256]
["bitfinex","SOLUSD",1646344546052,24.7706,95.149,95.079,105.0]
["bitfinex","SOLUSD",1646344546251,24.7706,95.149,95.081,105.0]
["bitfinex","SOLUSD",1646344546653,24.7706,95.149,95.08,15.14]
["bitfinex","SOLUSD",1646344548152,5.256,95.164,95.08,30.9177]
["bitfinex","SOLUSD",1646344548353,5.256,95.167,95.08,30.9177]
["bitfinex","SOLUSD",1646344549054,15.7794,95.16,95.08,15.14]
["bitfinex","SOLUSD",1646344549254,5.256,95.159,95.08,15.14]
["bitfinex","SOLUSD",1646344549455,5.0,95.165,95.08,15.14]
["bitfinex","SOLUSD",1646344549654,30.0372,95.164,95.08,15.14]
["bitfinex","SOLUSD",1646344550054,31.47088896,95.164,95.08,15.14]
["bitfinex","SOLUSD",1646344550456,5.0,95.148,95.08,15.14]
["bitfinex","SOLUSD",1646344550655,5.256,95.147,95.08,15.14]
["bitfinex","SOLUSD",1646344551056,15.7825,95.14,95.08,15.14]
["bitfinex","SOLUSD",1646344551256,48.43736248,95.139,95.08,15.14]
["bitfinex","SOLUSD",1646344551456,48.43736248,95.139,95.078,5.256]
["bitfinex","SOLUSD",1646344552959,5.257,95.138,95.078,5.256]
["bitfinex","SOLUSD",1646344553257,5.257,95.138,95.079,65.6623196]
["bitfinex","SOLUSD",1646344553756,53.69436248,95.139,95.079,65.6623196]
["bitfinex","SOLUSD",1646344555555,48.43736248,95.139,95.079,65.6623196]
["bitfinex","SOLUSD",1646344559658,5.257,95.138,95.079,65.6623196]
["bitfinex","SOLUSD",1646344561061,15.7843,95.13,95.079,65.6623196]
["bitfinex","SOLUSD",1646344561262,5.257,95.129,95.079,65.6623196]
["bitfinex","SOLUSD",1646344561660,5.257,95.129,95.06,15.14]
["bitfinex","SOLUSD",1646344561661,5.257,95.129,95.028,15.8003]
["bitfinex","SOLUSD",1646344561862,27.78296249,95.129,95.028,15.8003]
["bitfinex","SOLUSD",1646344562160,5.257,95.128,95.028,15.8003]
["bitfinex","SOLUSD",1646344562360,5.0,95.125,95.028,15.8003]
["bitfinex","SOLUSD",1646344562562,5.258,95.124,95.05,58.39087858]
["bitfinex","SOLUSD",1646344562963,5.0,95.117,95.05,58.39087858]
["bitfinex","SOLUSD",1646344563160,15.7875,95.11,95.05,58.39087858]
["bitfinex","SOLUSD",1646344563361,62.09025706,95.109,95.05,58.39087858]
["bitfinex","SOLUSD",1646344565762,62.09025706,95.109,95.03,15.14]
["bitfinex","SOLUSD",1646344565967,15.7892,95.1,95.028,15.8003]
["bitfinex","SOLUSD",1646344566163,5.258,95.099,95.001,24.7417]
["bitfinex","SOLUSD",1646344566368,23.1922,95.098,95.001,24.7417]
["bitfinex","SOLUSD",1646344566564,5.26,95.097,95.012,5.26]
["bitfinex","SOLUSD",1646344566864,15.7924,95.08,95.013,52.20610668]
["bitfinex","SOLUSD",1646344567065,55.66058578,95.079,95.014,5.26]
["bitfinex","SOLUSD",1646344567664,78.85278578,95.079,95.014,5.26]
["bitfinex","SOLUSD",1646344569970,78.85278578,95.079,95.013,52.20610668]
["bitfinex","SOLUSD",1646344571372,5.26,95.078,95.013,52.20610668]
["bitfinex","SOLUSD",1646344575879,15.7942,95.07,95.013,52.20610668]
["bitfinex","SOLUSD",1646344576181,5.26,95.069,95.001,24.7417]
["bitfinex","SOLUSD",1646344576577,24.6407,95.068,95.001,24.7417]
["bitfinex","SOLUSD",1646344576876,5.261,95.067,95.001,24.7417]
["bitfinex","SOLUSD",1646344577279,5.261,95.067,95.002,62.9430992]
["bitfinex","SOLUSD",1646344577482,5.261,95.078,95.005,105.0]
["bitfinex","SOLUSD",1646344577680,16.148,95.139,95.009,105.48566231]
["bitfinex","SOLUSD",1646344577681,5.26,95.101,95.009,105.48566231]
["bitfinex","SOLUSD",1646344577881,5.26,95.101,95.021,105.0]
["bitfinex","SOLUSD",1646344578082,5.259,95.105,95.023,105.0]
["bitfinex","SOLUSD",1646344578483,51.02936479,95.104,95.023,105.0]
["bitfinex","SOLUSD",1646344578783,5.259,95.103,95.023,105.0]
["bitfinex","SOLUSD",1646344578981,5.259,95.103,95.021,5.259]
["bitfinex","SOLUSD",1646344578982,5.259,95.103,95.022,105.0]
["bitfinex","SOLUSD",1646344579181,5.259,95.103,95.024,105.0]
["bitfinex","SOLUSD",1646344579885,5.259,95.103,95.026,105.0]
["bitfinex","SOLUSD",1646344580086,5.259,95.103,95.04,15.14]
["bitfinex","SOLUSD",1646344580283,15.7891,95.1,95.041,65.36814561]
["bitfinex","SOLUSD",1646344580486,5.259,95.099,95.041,65.36814561]
["bitfinex","SOLUSD",1646344583291,5.259,95.103,95.041,65.36814561]
["bitfinex","SOLUSD",1646344587112,51.02936479,95.104,95.042,5.259]
["bitfinex","SOLUSD",1646344589012,51.02936479,95.104,95.041,65.36814561]
["bitfinex","SOLUSD",1646344591516,5.259,95.103,95.041,65.36814561]
["bitfinex","SOLUSD",1646344592517,5.259,95.103,95.041,170.36814561]
["bitfinex","SOLUSD",1646344592719,5.259,95.129,95.043,105.0]
["bitfinex","SOLUSD",1646344592918,5.258,95.135,95.045,105.0]
["bitfinex","SOLUSD",1646344593117,5.258,95.159,95.061,105.0]
["bitfinex","SOLUSD",1646344593319,23.024,95.158,95.071,105.0]
["bitfinex","SOLUSD",1646344593521,23.024,95.158,95.081,105.0]
["bitfinex","SOLUSD",1646344593718,23.024,95.158,95.09,15.14]
["bitfinex","SOLUSD",1646344594118,23.024,95.158,95.091,105.0]
["bitfinex","SOLUSD",1646344594519,23.024,95.158,95.091,107.54904003]
["bitfinex","SOLUSD",1646344595421,23.024,95.158,95.091,105.0]
["bitfinex","SOLUSD",1646344595919,23.024,95.158,95.091,110.256]
["bitfinex","SOLUSD",1646344596120,23.024,95.158,95.091,119.866]
["bitfinex","SOLUSD",1646344596320,23.024,95.158,95.091,135.824]
["bitfinex","SOLUSD",1646344596922,23.024,95.158,95.092,3.22650305]
["bitfinex","SOLUSD",1646344597122,23.024,95.158,95.094,105.0]
["bitfinex","SOLUSD",1646344597321,54.86029728,95.178,95.096,105.0]
["bitfinex","SOLUSD",1646344597322,5.256,95.177,95.096,105.0]
["bitfinex","SOLUSD",1646344597521,22.8433,95.177,95.11,15.14]
["bitfinex","SOLUSD",1646344597722,22.8433,95.177,95.111,5.255]
["bitfinex","SOLUSD",1646344598121,15.7737,95.2,95.111,5.255]
["bitfinex","SOLUSD",1646344598122,5.255,95.193,95.111,119.565]
["bitfinex","SOLUSD",1646344598321,22.8433,95.192,95.112,2.54904003]
["bitfinex","SOLUSD",1646344598523,5.253,95.191,95.114,105.67746302]
["bitfinex","SOLUSD",1646344598722,51.40236566,95.193,95.116,105.67746302]
["bitfinex","SOLUSD",1646344598923,5.253,95.192,95.131,105.0]
["bitfinex","SOLUSD",1646344599127,15.7711,95.21,95.132,5.253]
["bitfinex","SOLUSD",1646344599325,5.253,95.209,95.133,105.0]
["bitfinex","SOLUSD",1646344599524,5.253,95.211,95.133,105.0]
["bitfinex","SOLUSD",1646344599923,58.64104057,95.21,95.135,105.0]
["bitfinex","SOLUSD",1646344600123,5.253,95.209,95.135,105.0]
["bitfinex","SOLUSD",1646344600325,5.253,95.209,95.141,105.0]
["bitfinex","SOLUSD",1646344600626,5.253,95.209,95.14,15.14]
["bitfinex","SOLUSD",1646344601226,5.253,95.209,95.141,5.253]
["bitfinex","SOLUSD",1646344601527,5.253,95.209,95.141,110.253]
["bitfinex","SOLUSD",1646344601728,22.8433,95.212,95.141,110.253]
["bitfinex","SOLUSD",1646344602330,82.23935193,95.229,95.143,105.0]
["bitfinex","SOLUSD",1646344602528,82.23935193,95.229,95.15,4.8297387]
["bitfinex","SOLUSD",1646344602728,23.7817,95.229,95.161,105.0]
["bitfinex","SOLUSD",1646344604429,5.252,95.238,95.163,109.3215557]
["bitfinex","SOLUSD",1646344604629,23.6635,95.239,95.164,5.0]
["bitfinex","SOLUSD",1646344604830,23.6635,95.239,95.165,105.0]
["bitfinex","SOLUSD",1646344605029,5.251,95.259,95.181,105.0]
["bitfinex","SOLUSD",1646344605231,5.251,95.259,95.184,63.18]
["bitfinex","SOLUSD",1646344605430,5.25,95.269,95.191,105.0]
["bitfinex","SOLUSD",1646344605632,5.25,95.281,95.201,105.0]
["bitfinex","SOLUSD",1646344606230,5.25,95.281,95.211,105.0]
["bitfinex","SOLUSD",1646344606430,61.92171139,95.289,95.208,63.18]
["bitfinex","SOLUSD",1646344606431,5.249,95.284,95.221,105.0]
["bitfinex","SOLUSD",1646344608233,5.249,95.299,95.221,105.0]
["bitfinex","SOLUSD",1646344608434,61.81071674,95.296,95.221,105.0]
["bitfinex","SOLUSD",1646344608634,5.249,95.295,95.225,105.0]
["bitfinex","SOLUSD",1646344608834,5.248,95.308,95.229,105.0]
["bitfinex","SOLUSD",1646344609034,5.248,95.308,95.241,105.0]
["bitfinex","SOLUSD",1646344609437,5.247,95.328,95.242,0.59970371]
["bitfinex","SOLUSD",1646344609634,51.72499174,95.327,95.243,105.0]
["bitfinex","SOLUSD",1646344609840,5.247,95.326,95.243,105.0]
["bitfinex","SOLUSD",1646344610034,51.72499174,95.327,95.243,105.0]
["bitfinex","SOLUSD",1646344610836,51.72499174,95.327,95.242,61.16693485]
["bitfinex","SOLUSD",1646344611035,51.72499174,95.327,95.243,4.77242985]
["bitfinex","SOLUSD",1646344611236,30.2401,95.338,95.243,109.77242985]
["bitfinex","SOLUSD",1646344611439,24.9931,95.338,95.246,4.91637699]
["bitfinex","SOLUSD",1646344611637,24.9931,95.338,95.261,4.40837351]
["bitfinex","SOLUSD",1646344611941,24.9931,95.338,95.262,0.59970371]
["bitfinex","SOLUSD",1646344612140,24.9931,95.338,95.26,15.14]
["bitfinex","SOLUSD",1646344612639,24.9931,95.338,95.261,5.77719833]
["bitfinex","SOLUSD",1646344613237,5.246,95.337,95.261,5.77719833]
["bitfinex","SOLUSD",1646344613439,61.55242469,95.336,95.261,5.77719833]
["bitfinex","SOLUSD",1646344613639,5.246,95.335,95.26,15.14]
["bitfinex","SOLUSD",1646344614040,30.21137312,95.335,95.26,15.14]
["bitfinex","SOLUSD",1646344614546,24.96537312,95.335,95.26,15.14]
["bitfinex","SOLUSD",1646344615147,15.7514,95.33,95.26,15.14]
["bitfinex","SOLUSD",1646344615749,6.68561195,95.329,95.243,24.2339]
["bitfinex","SOLUSD",1646344615950,6.68561195,95.329,95.24,15.14]
["bitfinex","SOLUSD",1646344616149,1.43961195,95.328,95.24,15.14]
["bitfinex","SOLUSD",1646344616349,5.247,95.327,95.24,15.14]
["bitfinex","SOLUSD",1646344616549,24.4093,95.326,95.24,15.14]
["bitfinex","SOLUSD",1646344616950,49.05833978,95.326,95.24,15.14]
["bitfinex","SOLUSD",1646344617152,24.64903978,95.325,95.24,15.14]
["bitfinex","SOLUSD",1646344617350,5.247,95.324,95.222,24.2339]
["bitfinex","SOLUSD",1646344617550,6.68661195,95.324,95.222,24.2339]
["bitfinex","SOLUSD",1646344617752,26.08865173,95.323,95.222,24.2339]
["bitfinex","SOLUSD",1646344617951,5.247,95.322,95.222,24.2339]
["bitfinex","SOLUSD",1646344618152,63.29093356,95.299,95.22,15.14]
["bitfinex","SOLUSD",1646344618351,63.29093356,95.299,95.21,15.14]
["bitfinex","SOLUSD",1646344618569,28.187,95.298,95.21,15.14]
["bitfinex","SOLUSD",1646344619368,28.187,95.298,95.211,58.18220171]
["bitfinex","SOLUSD",1646344619568,15.7578,95.29,95.211,58.18220171]
["bitfinex","SOLUSD",1646344619771,28.187,95.298,95.212,2.54904003]
["bitfinex","SOLUSD",1646344620870,28.187,95.298,95.211,58.18220171]
["bitfinex","SOLUSD",1646344621971,15.7596,95.28,95.211,58.18220171]
["bitfinex","SOLUSD",1646344622173,5.249,95.279,95.211,58.18220171]
["bitfinex","SOLUSD",1646344625077,5.249,95.279,95.212,105.0]
["bitfinex","SOLUSD",1646344625281,22.938,95.298,95.213,11.19175455]
["bitfinex","SOLUSD",1646344625476,22.938,95.298,95.215,0.68388422]
["bitfinex","SOLUSD",1646344625679,22.938,95.298,95.23,120.14]
["bitfinex","SOLUSD",1646344626677,5.248,95.324,95.239,63.18]
["bitfinex","SOLUSD",1646344626877,5.248,95.324,95.251,105.0]
["bitfinex","SOLUSD",1646344627076,5.248,95.324,95.253,105.0]
["bitfinex","SOLUSD",1646344627677,5.248,95.324,95.255,105.0]
["bitfinex","SOLUSD",1646344627876,5.248,95.324,95.254,67.06058845]
["bitfinex","SOLUSD",1646344628278,5.248,95.324,95.254,64.51154842]
["bitfinex","SOLUSD",1646344628576,5.248,95.324,95.255,2.54904003]
["bitfinex","SOLUSD",1646344628776,22.627,95.33,95.255,2.54904003]
["bitfinex","SOLUSD",1646344628978,15.7479,95.35,95.263,63.18]
["bitfinex","SOLUSD",1646344629177,53.62724939,95.349,95.27,120.14]
["bitfinex","SOLUSD",1646344629576,53.62724939,95.349,95.271,5.246]
["bitfinex","SOLUSD",1646344633383,5.246,95.348,95.271,5.246]
["bitfinex","SOLUSD",1646344633683,5.246,95.348,95.27,15.14]
["bitfinex","SOLUSD",1646344634086,15.7495,95.34,95.27,15.14]
["bitfinex","SOLUSD",1646344634282,5.246,95.339,95.234,15.6617]
["bitfinex","SOLUSD",1646344634482,29.54031312,95.339,95.23,30.8917]
["bitfinex","SOLUSD",1646344634782,24.29431312,95.338,95.23,15.7517]
["bitfinex","SOLUSD",1646344634981,5.246,95.337,95.23,15.7517]
["bitfinex","SOLUSD",1646344635384,29.54031312,95.337,95.23,15.7517]
["bitfinex","SOLUSD",1646344635782,5.246,95.337,95.23,15.7517]
["bitfinex","SOLUSD",1646344635983,57.5151,95.34,95.233,105.0]
["bitfinex","SOLUSD",1646344635984,15.7546,95.32,95.233,105.0]
["bitfinex","SOLUSD",1646344636282,55.75220018,95.319,95.24,120.14]
["bitfinex","SOLUSD",1646344636482,5.247,95.319,95.24,120.7514]
["bitfinex","SOLUSD",1646344636682,5.247,95.346,95.255,105.0]
["bitfinex","SOLUSD",1646344636883,24.317,95.347,95.255,2.54904003]
["bitfinex","SOLUSD",1646344637082,5.246,95.346,95.255,2.54904003]
["bitfinex","SOLUSD",1646344637482,57.82351215,95.345,95.25,120.14]
["bitfinex","SOLUSD",1646344637684,5.246,95.344,95.255,105.0]
["bitfinex","SOLUSD",1646344637887,5.246,95.344,95.255,107.54904003]
["bitfinex","SOLUSD",1646344638082,5.246,95.344,95.261,105.0]
["bitfinex","SOLUSD",1646344638483,5.246,95.344,95.26,15.14]
["bitfinex","SOLUSD",1646344638684,5.246,95.344,95.26,120.14]
["bitfinex","SOLUSD",1646344638983,5.246,95.344,95.26,15.14]
["bitfinex","SOLUSD",1646344639184,15.7494,95.34,95.26,15.14]
["bitfinex","SOLUSD",1646344639383,57.82351215,95.345,95.26,30.8878]
["bitfinex","SOLUSD",1646344639584,24.317,95.347,95.262,4.30734022]
["bitfinex","SOLUSD",1646344639987,14.27476486,95.37,95.263,105.0]
["bitfinex","SOLUSD",1646344640189,72.6306,95.38,95.263,105.0]
["bitfinex","SOLUSD",1646344640190,5.0,95.38,95.27,63.18]
["bitfinex","SOLUSD",1646344640392,5.245,95.36,95.281,105.0]
["bitfinex","SOLUSD",1646344640585,60.43428074,95.369,95.291,105.0]
["bitfinex","SOLUSD",1646344640786,5.245,95.368,95.292,65.82302609]
["bitfinex","SOLUSD",1646344641390,5.245,95.368,95.293,105.0]
["bitfinex","SOLUSD",1646344641587,5.245,95.378,95.293,109.36402324]
["bitfinex","SOLUSD",1646344642187,5.245,95.378,95.293,105.0]
["bitfinex","SOLUSD",1646344642388,5.245,95.378,95.299,105.0]
["bitfinex","SOLUSD",1646344642589,5.245,95.378,95.301,105.0]
["bitfinex","SOLUSD",1646344642786,5.245,95.378,95.302,4.93570113]
["bitfinex","SOLUSD",1646344643389,61.54202347,95.378,95.302,4.93570113]
["bitfinex","SOLUSD",1646344643789,56.29702347,95.378,95.3,15.14]
["bitfinex","SOLUSD",1646344645291,5.245,95.377,95.3,15.14]
["bitfinex","SOLUSD",1646344645694,5.245,95.377,95.27,15.14]
["bitfinex","SOLUSD",1646344645695,110.245,95.377,95.27,15.14]
["bitfinex","SOLUSD",1646344645892,5.245,95.351,95.25,15.14]
["bitfinex","SOLUSD",1646344646092,15.748,95.35,95.25,15.7484]
["bitfinex","SOLUSD",1646344646292,5.246,95.349,95.23,15.14]
["bitfinex","SOLUSD",1646344646493,110.246,95.349,95.23,15.14]
["bitfinex","SOLUSD",1646344646693,105.0,95.347,95.231,65.06902496]
["bitfinex","SOLUSD",1646344646892,5.0,95.34,95.231,65.06902496]
["bitfinex","SOLUSD",1646344647092,54.2453,95.339,95.231,65.06902496]
["bitfinex","SOLUSD",1646344647295,48.9983,95.339,95.232,0.7012272]
["bitfinex","SOLUSD",1646344647493,1.44577029,95.338,95.232,0.7012272]
["bitfinex","SOLUSD",1646344647695,52.5164,95.33,95.232,105.0]
["bitfinex","SOLUSD",1646344647996,48.9983,95.339,95.242,0.7012272]
["bitfinex","SOLUSD",1646344648193,48.9983,95.339,95.242,105.7012272]
["bitfinex","SOLUSD",1646344648394,48.9983,95.339,95.25,109.45760466]
["bitfinex","SOLUSD",1646344648594,48.9983,95.339,95.25,15.14]
["bitfinex","SOLUSD",1646344648795,5.246,95.338,95.25,15.14]
["bitfinex","SOLUSD",1646344648995,15.7511,95.33,95.25,15.14]
["bitfinex","SOLUSD",1646344649195,5.247,95.329,95.25,15.14]
["bitfinex","SOLUSD",1646344650095,5.247,95.338,95.25,15.14]
["bitfinex","SOLUSD",1646344650295,52.41041509,95.319,95.23,30.8917]
["bitfinex","SOLUSD",1646344650694,23.9008,95.318,95.23,30.8917]
["bitfinex","SOLUSD",1646344650896,29.1478,95.318,95.23,30.8917]
["bitfinex","SOLUSD",1646344651495,15.7547,95.31,95.23,15.14]
["bitfinex","SOLUSD",1646344652495,15.7547,95.31,95.232,2.54904003]
["bitfinex","SOLUSD",1646344652695,5.248,95.309,95.232,2.54904003]
["bitfinex","SOLUSD",1646344652895,5.248,95.309,95.23,15.14]
["bitfinex","SOLUSD",1646344653596,4.748,95.309,95.23,15.14]
["bitfinex","SOLUSD",1646344654796,4.748,95.309,95.233,4.50676016]
["bitfinex","SOLUSD",1646344654996,23.9008,95.318,95.232,107.54904003]
["bitfinex","SOLUSD",1646344655197,23.9008,95.318,95.234,2.54904003]
["bitfinex","SOLUSD",1646344657400,23.4008,95.318,95.234,2.54904003]
["bitfinex","SOLUSD",1646344658203,5.247,95.317,95.234,2.54904003]
["bitfinex","SOLUSD",1646344660227,23.4008,95.318,95.234,107.54904003]
["bitfinex","SOLUSD",1646344660930,23.4008,95.318,95.234,2.54904003]
["bitfinex","SOLUSD",1646344662328,23.4008,95.318,95.234,7.54904003]
["bitfinex","SOLUSD",1646344663433,23.4008,95.318,95.235,105.0]
["bitfinex","SOLUSD",1646344663630,5.247,95.317,95.235,105.0]
["bitfinex","SOLUSD",1646344663830,5.247,95.317,95.236,5.0]
["bitfinex","SOLUSD",1646344664031,5.247,95.317,95.234,2.54904003]
["bitfinex","SOLUSD",1646344664231,5.247,95.317,95.239,5.0]
["bitfinex","SOLUSD",1646344666835,5.247,95.317,95.234,2.54904003]
["bitfinex","SOLUSD",1646344666836,5.247,95.317,95.241,5.0]
["bitfinex","SOLUSD",1646344668438,5.247,95.317,95.241,20.9085]
["bitfinex","SOLUSD",1646344670136,23.4008,95.318,95.25,15.14]
["bitfinex","SOLUSD",1646344670335,23.4008,95.318,95.263,105.0]
["bitfinex","SOLUSD",1646344670538,5.247,95.338,95.263,105.0]
["bitfinex","SOLUSD",1646344670736,28.0071,95.36,95.264,3.02801544]
["bitfinex","SOLUSD",1646344670936,28.0071,95.36,95.265,105.0]
["bitfinex","SOLUSD",1646344671136,85.43865624,95.339,95.265,162.56712564]
["bitfinex","SOLUSD",1646344671339,85.43865624,95.339,95.265,55.01808561]
["bitfinex","SOLUSD",1646344671537,85.43865624,95.339,95.266,107.54904003]
["bitfinex","SOLUSD",1646344672639,85.43865624,95.339,95.265,55.01808561]
["bitfinex","SOLUSD",1646344672939,24.8654,95.339,95.265,55.01808561]
["bitfinex","SOLUSD",1646344673139,23.3145,95.338,95.265,55.01808561]
["bitfinex","SOLUSD",1646344673340,5.246,95.337,95.271,105.0]
["bitfinex","SOLUSD",1646344673539,23.3145,95.338,95.272,5.05660863]
["bitfinex","SOLUSD",1646344673741,23.3145,95.338,95.272,7.60564866]
["bitfinex","SOLUSD",1646344673942,23.3145,95.338,95.273,110.26999536]
["bitfinex","SOLUSD",1646344674141,23.3145,95.338,95.274,5.0]
["bitfinex","SOLUSD",1646344674441,23.3145,95.338,95.275,105.0]
["bitfinex","SOLUSD",1646344674642,23.3145,95.338,95.28,15.14]
["bitfinex","SOLUSD",1646344675041,23.3145,95.338,95.28,30.8843]
["bitfinex","SOLUSD",1646344675844,23.3145,95.338,95.28,15.14]
["bitfinex","SOLUSD",1646344676044,23.3145,95.338,95.265,55.01808561]
["bitfinex","SOLUSD",1646344677445,22.8145,95.338,95.265,55.01808561]
["bitfinex","SOLUSD",1646344677944,5.246,95.337,95.265,55.01808561]
["bitfinex","SOLUSD",1646344681349,15.751,95.33,95.265,55.01808561]
["bitfinex","SOLUSD",1646344681648,5.246,95.329,95.265,55.01808561]
["bitfinex","SOLUSD",1646344685251,5.246,95.329,95.242,4.76900482]
["bitfinex","SOLUSD",1646344685252,5.246,95.329,95.22,15.7513]
["bitfinex","SOLUSD",1646344685452,15.753,95.32,95.23,15.14]
["bitfinex","SOLUSD",1646344685654,15.753,95.32,95.229,105.0]
["bitfinex","SOLUSD",1646344685851,23.3712,95.319,95.23,23.1748]
["bitfinex","SOLUSD",1646344686053,5.247,95.318,95.224,5.0]
["bitfinex","SOLUSD",1646344686251,51.52004844,95.317,95.225,47.42424824]
["bitfinex","SOLUSD",1646344686451,5.248,95.316,95.225,47.42424824]
["bitfinex","SOLUSD",1646344686653,6.69377029,95.316,95.225,47.42424824]
["bitfinex","SOLUSD",1646344686852,5.248,95.316,95.225,47.42424824]
["bitfinex","SOLUSD",1646344687056,1.44577029,95.315,95.225,47.42424824]
["bitfinex","SOLUSD",1646344687253,5.248,95.314,95.225,47.42424824]
["bitfinex","SOLUSD",1646344687652,1.44577029,95.313,95.225,47.42424824]
["bitfinex","SOLUSD",1646344687853,5.248,95.312,95.225,47.42424824]
["bitfinex","SOLUSD",1646344688054,15.7577,95.29,95.225,47.42424824]
["bitfinex","SOLUSD",1646344688655,15.7577,95.29,95.201,28.1748]
["bitfinex","SOLUSD",1646344688856,5.248,95.31,95.201,23.1748]
["bitfinex","SOLUSD",1646344689257,15.7594,95.28,95.201,23.1748]
["bitfinex","SOLUSD",1646344689559,15.7594,95.28,95.204,5.0]
["bitfinex","SOLUSD",1646344689757,64.87335038,95.279,95.205,50.84102771]
["bitfinex","SOLUSD",1646344691159,5.249,95.278,95.205,50.84102771]
["bitfinex","SOLUSD",1646344693359,64.87335038,95.279,95.205,50.84102771]
["bitfinex","SOLUSD",1646344694362,64.87335038,95.279,95.206,105.0]
["bitfinex","SOLUSD",1646344695261,64.87335038,95.279,95.205,50.84102771]
["bitfinex","SOLUSD",1646344695461,64.87335038,95.279,95.206,105.0]
["bitfinex","SOLUSD",1646344696061,64.87335038,95.279,95.205,50.84102771]
["bitfinex","SOLUSD",1646344699069,64.87335038,95.279,95.206,105.0]
["bitfinex","SOLUSD",1646344699270,64.87335038,95.279,95.205,50.84102771]
["bitfinex","SOLUSD",1646344700986,23.2455,95.278,95.205,50.84102771]
["bitfinex","SOLUSD",1646344702187,23.2455,95.278,95.211,105.0]
["bitfinex","SOLUSD",1646344702388,23.2455,95.278,95.22,15.14]
["bitfinex","SOLUSD",1646344702589,23.2455,95.278,95.221,105.0]
["bitfinex","SOLUSD",1646344703189,23.2455,95.278,95.222,2.54904003]
["bitfinex","SOLUSD",1646344704287,23.2455,95.278,95.223,105.0]
["bitfinex","SOLUSD",1646344704688,23.2455,95.278,95.224,2.54904003]
["bitfinex","SOLUSD",1646344705693,5.249,95.307,95.224,2.54904003]
["bitfinex","SOLUSD",1646344705892,24.4788,95.306,95.234,5.0]
["bitfinex","SOLUSD",1646344706091,24.9714,95.308,95.241,105.0]
["bitfinex","SOLUSD",1646344706590,24.9714,95.308,95.243,110.91135056]
["bitfinex","SOLUSD",1646344706892,5.247,95.329,95.26,4.05550713]
["bitfinex","SOLUSD",1646344707090,5.247,95.329,95.259,105.0]
["bitfinex","SOLUSD",1646344707289,5.247,95.329,95.251,105.0]
["bitfinex","SOLUSD",1646344707490,29.7258,95.329,95.251,105.0]
["bitfinex","SOLUSD",1646344707692,24.4788,95.329,95.251,105.0]
["bitfinex","SOLUSD",1646344708089,24.4788,95.329,95.256,5.0]
["bitfinex","SOLUSD",1646344708789,24.4788,95.329,95.261,105.0]
["bitfinex","SOLUSD",1646344710293,24.4788,95.329,95.261,113.19]
["bitfinex","SOLUSD",1646344710698,5.247,95.339,95.266,63.18]
["bitfinex","SOLUSD",1646344710894,5.246,95.351,95.272,5.42347941]
["bitfinex","SOLUSD",1646344711094,24.2863,95.359,95.274,0.5388782]
["bitfinex","SOLUSD",1646344711293,24.2863,95.359,95.273,105.0]
["bitfinex","SOLUSD",1646344711494,5.245,95.358,95.273,105.0]
["bitfinex","SOLUSD",1646344711793,61.208957,95.357,95.275,105.0]
["bitfinex","SOLUSD",1646344711993,61.208957,95.357,95.28,30.8844]
["bitfinex","SOLUSD",1646344712793,5.245,95.356,95.28,30.8844]
["bitfinex","SOLUSD",1646344713797,5.245,95.356,95.281,105.0]
["bitfinex","SOLUSD",1646344714795,5.245,95.356,95.28,30.8844]
["bitfinex","SOLUSD",1646344714996,5.245,95.356,95.28,15.14]
["bitfinex","SOLUSD",1646344715197,5.245,95.351,95.28,15.14]
["bitfinex","SOLUSD",1646344715796,5.245,95.351,95.274,61.22070248]
["bitfinex","SOLUSD",1646344716600,15.7477,95.35,95.274,61.22070248]
["bitfinex","SOLUSD",1646344716798,5.245,95.349,95.274,61.22070248]
["bitfinex","SOLUSD",1646344717200,22.992,95.348,95.274,61.22070248]
["bitfinex","SOLUSD",1646344717398,5.245,95.347,95.274,61.22070248]
["bitfinex","SOLUSD",1646344717999,15.7512,95.33,95.274,61.22070248]
["bitfinex","SOLUSD",1646344720706,48.75226246,95.328,95.274,61.22070248]
["bitfinex","SOLUSD",1646344720905,5.246,95.327,95.274,61.22070248]
["bitfinex","SOLUSD",1646344722208,48.75226246,95.328,95.274,61.22070248]
["bitfinex","SOLUSD",1646344723208,48.25226246,95.328,95.274,61.22070248]
["bitfinex","SOLUSD",1646344728812,5.246,95.327,95.274,61.22070248]
["bitfinex","SOLUSD",1646344729713,5.246,95.327,95.252,24.6945]
["bitfinex","SOLUSD",1646344729914,22.6443,95.326,95.252,24.6945]
["bitfinex","SOLUSD",1646344730114,15.753,95.32,95.24,15.14]
["bitfinex","SOLUSD",1646344730414,5.247,95.319,95.221,26.68594003]
["bitfinex","SOLUSD",1646344730616,29.7389,95.325,95.221,26.68594003]
["bitfinex","SOLUSD",1646344730817,29.7389,95.325,95.222,62.62161163]
["bitfinex","SOLUSD",1646344731917,15.756,95.3,95.222,62.62161163]
["bitfinex","SOLUSD",1646344732218,66.62098042,95.299,95.222,62.62161163]
["bitfinex","SOLUSD",1646344732617,5.248,95.298,95.222,62.62161163]
["bitfinex","SOLUSD",1646344733017,23.1391,95.297,95.222,62.62161163]
["bitfinex","SOLUSD",1646344733219,5.248,95.296,95.222,62.62161163]
["bitfinex","SOLUSD",1646344734019,15.7577,95.29,95.222,62.62161163]
["bitfinex","SOLUSD",1646344737219,5.249,95.289,95.222,62.62161163]
["bitfinex","SOLUSD",1646344738722,47.01653482,95.279,95.222,62.62161163]
["bitfinex","SOLUSD",1646344740523,5.249,95.294,95.222,62.62161163]
["bitfinex","SOLUSD",1646344741525,64.07358862,95.293,95.222,62.62161163]
["bitfinex","SOLUSD",1646344741723,5.248,95.292,95.222,62.62161163]
["bitfinex","SOLUSD",1646344742128,15.7578,95.29,95.222,62.62161163]
["bitfinex","SOLUSD",1646344743625,5.249,95.289,95.222,62.62161163]
["bitfinex","SOLUSD",1646344743823,5.249,95.289,95.223,110.92414433]
["bitfinex","SOLUSD",1646344744024,22.9309,95.295,95.223,113.47318436]
["bitfinex","SOLUSD",1646344744223,5.248,95.294,95.224,2.54904003]
["bitfinex","SOLUSD",1646344744825,22.9309,95.295,95.224,2.54904003]
["bitfinex","SOLUSD",1646344747933,5.248,95.294,95.224,2.54904003]
["bitfinex","SOLUSD",1646344748533,5.248,95.294,95.222,62.62161163]
["bitfinex","SOLUSD",1646344749136,22.9309,95.295,95.222,62.62161163]
["bitfinex","SOLUSD",1646344750155,48.20574778,95.279,95.222,62.62161163]
["bitfinex","SOLUSD",1646344752359,15.7595,95.28,95.222,62.62161163]
["bitfinex","SOLUSD",1646344752557,22.7766,95.279,95.222,62.62161163]
["bitfinex","SOLUSD",1646344757263,22.7766,95.279,95.223,5.249]
["bitfinex","SOLUSD",1646344758165,24.2513,95.293,95.223,110.249]
["bitfinex","SOLUSD",1646344758364,24.2513,95.293,95.224,2.54904003]
["bitfinex","SOLUSD",1646344758564,24.2513,95.293,95.225,5.248]
["bitfinex","SOLUSD",1646344759067,24.2513,95.293,95.226,2.54904003]
["bitfinex","SOLUSD",1646344759267,24.2513,95.293,95.24,15.14]
["bitfinex","SOLUSD",1646344759469,24.2513,95.293,95.241,55.36923671]
["bitfinex","SOLUSD",1646344761873,24.2513,95.293,95.241,71.10183671]
["bitfinex","SOLUSD",1646344762274,24.2513,95.293,95.241,65.85383671]
["bitfinex","SOLUSD",1646344762675,24.2513,95.293,95.241,50.12123671]
["bitfinex","SOLUSD",1646344763276,5.248,95.292,95.241,50.12123671]
["bitfinex","SOLUSD",1646344763677,54.67572539,95.291,95.241,50.12123671]
["bitfinex","SOLUSD",1646344763878,5.248,95.29,95.241,50.12123671]
["bitfinex","SOLUSD",1646344764178,4.748,95.29,95.241,50.12123671]
["bitfinex","SOLUSD",1646344765282,54.67572539,95.291,95.241,50.12123671]
["bitfinex","SOLUSD",1646344765686,5.248,95.292,95.241,50.12123671]
["bitfinex","SOLUSD",1646344766581,24.2513,95.293,95.241,50.12123671]
["bitfinex","SOLUSD",1646344768904,15.7576,95.29,95.241,50.12123671]
["bitfinex","SOLUSD",1646344769106,5.248,95.292,95.222,5.248]
["bitfinex","SOLUSD",1646344769907,5.248,95.292,95.2,30.8965]
["bitfinex","SOLUSD",1646344770107,15.7592,95.28,95.217,60.38855486]
["bitfinex","SOLUSD",1646344770309,77.25075992,95.279,95.217,60.38855486]
["bitfinex","SOLUSD",1646344770507,5.249,95.278,95.202,5.249]
["bitfinex","SOLUSD",1646344771507,5.249,95.278,95.203,59.61566096]
["bitfinex","SOLUSD",1646344772008,15.7611,95.27,95.203,59.61566096]
["bitfinex","SOLUSD",1646344772210,5.25,95.269,95.203,59.61566096]
["bitfinex","SOLUSD",1646344772807,24.0209,95.268,95.203,59.61566096]
["bitfinex","SOLUSD",1646344773010,5.25,95.267,95.203,59.61566096]
["bitfinex","SOLUSD",1646344775016,15.7645,95.25,95.203,59.61566096]
["bitfinex","SOLUSD",1646344775218,63.56122499,95.249,95.203,59.61566096]
["bitfinex","SOLUSD",1646344776018,68.81122499,95.249,95.203,59.61566096]
["bitfinex","SOLUSD",1646344776816,63.56122499,95.249,95.203,59.61566096]
["bitfinex","SOLUSD",1646344778818,63.56122499,95.249,95.174,5.25]
["bitfinex","SOLUSD",1646344779020,29.6345,95.248,95.174,5.25]
["bitfinex","SOLUSD",1646344779219,29.6345,95.248,95.169,5.251]
["bitfinex","SOLUSD",1646344779818,29.6345,95.248,95.17,51.54128268]
["bitfinex","SOLUSD",1646344780020,29.6345,95.248,95.171,5.251]
["bitfinex","SOLUSD",1646344780822,15.7678,95.23,95.171,5.251]
["bitfinex","SOLUSD",1646344781020,24.9119,95.229,95.171,5.251]
["bitfinex","SOLUSD",1646344787726,5.252,95.228,95.171,5.251]
["bitfinex","SOLUSD",1646344790833,24.9119,95.229,95.171,5.251]
["bitfinex","SOLUSD",1646344791834,5.252,95.228,95.171,5.251]
["bitfinex","SOLUSD",1646344792037,15.7695,95.22,95.171,5.251]
["bitfinex","SOLUSD",1646344792837,51.36764237,95.219,95.156,52.69689654]
["bitfinex","SOLUSD",1646344793040,15.7727,95.2,95.138,24.0491]
["bitfinex","SOLUSD",1646344793238,23.1736,95.199,95.138,24.0491]
["bitfinex","SOLUSD",1646344794044,47.94652249,95.198,95.139,66.1353629]
["bitfinex","SOLUSD",1646344797959,23.1736,95.199,95.139,66.1353629]
["bitfinex","SOLUSD",1646344798569,23.1736,95.199,95.14,17.68904003]
["bitfinex","SOLUSD",1646344798961,23.1736,95.199,95.141,2.54904003]
["bitfinex","SOLUSD",1646344799263,23.1736,95.199,95.142,21.95906884]
["bitfinex","SOLUSD",1646344799460,15.7673,95.24,95.143,105.0]
["bitfinex","SOLUSD",1646344799661,24.7342,95.217,95.143,107.54904003]
["bitfinex","SOLUSD",1646344799860,24.7342,95.217,95.143,24.50810887]
["bitfinex","SOLUSD",1646344800066,24.7342,95.217,95.144,14.38209259]
["bitfinex","SOLUSD",1646344800264,5.253,95.216,95.144,14.38209259]
["bitfinex","SOLUSD",1646344800462,65.98443535,95.215,95.14,15.14]
["bitfinex","SOLUSD",1646344800663,5.253,95.214,95.139,66.1353629]
["bitfinex","SOLUSD",1646344801266,47.57730949,95.189,95.139,66.1353629]
["bitfinex","SOLUSD",1646344801665,5.253,95.188,95.139,66.1353629]
["bitfinex","SOLUSD",1646344801967,5.253,95.188,95.106,2.54904003]
["bitfinex","SOLUSD",1646344802164,24.7342,95.187,95.106,2.54904003]
["bitfinex","SOLUSD",1646344802364,15.7758,95.18,95.106,2.54904003]
["bitfinex","SOLUSD",1646344802965,15.7758,95.18,95.107,56.75554786]
["bitfinex","SOLUSD",1646344804470,15.7776,95.17,95.107,56.75554786]
["bitfinex","SOLUSD",1646344804673,88.78027374,95.169,95.107,56.75554786]
["bitfinex","SOLUSD",1646344805075,5.255,95.168,95.107,56.75554786]
["bitfinex","SOLUSD",1646344808972,23.3075,95.169,95.107,56.75554786]
["bitfinex","SOLUSD",1646344809576,5.255,95.187,95.108,107.54904003]
["bitfinex","SOLUSD",1646344809777,24.8435,95.186,95.108,107.54904003]
["bitfinex","SOLUSD",1646344810075,5.255,95.209,95.114,5.0]
["bitfinex","SOLUSD",1646344810275,30.0965,95.219,95.121,105.0]
["bitfinex","SOLUSD",1646344810676,30.0965,95.219,95.123,105.0]
["bitfinex","SOLUSD",1646344810677,24.8435,95.219,95.123,105.0]
["bitfinex","SOLUSD",1646344810875,65.08969666,95.218,95.125,105.0]
["bitfinex","SOLUSD",1646344811075,65.08969666,95.218,95.127,105.0]
["bitfinex","SOLUSD",1646344811276,65.08969666,95.218,95.13,15.14]
["bitfinex","SOLUSD",1646344811477,65.08969666,95.218,95.133,4.08782286]
["bitfinex","SOLUSD",1646344811677,65.08969666,95.218,95.135,105.0]
["bitfinex","SOLUSD",1646344811977,65.08969666,95.218,95.139,105.0]
["bitfinex","SOLUSD",1646344812179,65.08969666,95.218,95.141,105.0]
["bitfinex","SOLUSD",1646344812378,24.8435,95.219,95.143,109.07499689]
["bitfinex","SOLUSD",1646344812577,5.253,95.239,95.146,0.50341087]
["bitfinex","SOLUSD",1646344812779,27.81,95.245,95.159,105.0]
["bitfinex","SOLUSD",1646344812979,27.81,95.245,95.162,6.00444618]
["bitfinex","SOLUSD",1646344813179,27.81,95.245,95.164,0.63928821]
["bitfinex","SOLUSD",1646344813378,27.81,95.245,95.167,0.63928821]
["bitfinex","SOLUSD",1646344813579,27.81,95.245,95.169,105.0]
["bitfinex","SOLUSD",1646344813783,5.252,95.245,95.169,105.0]
["bitfinex","SOLUSD",1646344813982,15.7637,95.26,95.173,0.63928821]
["bitfinex","SOLUSD",1646344814181,5.251,95.259,95.176,63.18]
["bitfinex","SOLUSD",1646344814383,5.251,95.278,95.184,63.18]
["bitfinex","SOLUSD",1646344814582,5.25,95.299,95.193,105.0]
["bitfinex","SOLUSD",1646344814883,5.25,95.299,95.211,105.0]
["bitfinex","SOLUSD",1646344815081,5.25,95.299,95.213,105.0]
["bitfinex","SOLUSD",1646344815381,5.25,95.299,95.213,109.9679732]
["bitfinex","SOLUSD",1646344816180,5.25,95.299,95.222,4.97709373]
["bitfinex","SOLUSD",1646344816381,5.248,95.308,95.223,5.248]
["bitfinex","SOLUSD",1646344817082,15.754,95.32,95.223,5.248]
["bitfinex","SOLUSD",1646344817083,15.754,95.32,95.238,231.09622165]
["bitfinex","SOLUSD",1646344817280,5.247,95.333,95.241,67.38532333]
["bitfinex","SOLUSD",1646344817484,5.247,95.336,95.252,105.0]
["bitfinex","SOLUSD",1646344817683,5.246,95.339,95.256,105.0]
["bitfinex","SOLUSD",1646344817882,5.246,95.351,95.262,168.18]
["bitfinex","SOLUSD",1646344818084,5.246,95.351,95.271,4.26888656]
["bitfinex","SOLUSD",1646344818281,5.245,95.368,95.276,105.0]
["bitfinex","SOLUSD",1646344818483,5.245,95.384,95.281,105.0]
["bitfinex","SOLUSD",1646344818682,5.245,95.384,95.29,15.742]
["bitfinex","SOLUSD",1646344818882,5.245,95.384,95.292,4.99476773]
["bitfinex","SOLUSD",1646344819081,4.77192774,95.384,95.293,5.245]
["bitfinex","SOLUSD",1646344819481,5.244,95.399,95.293,5.245]
["bitfinex","SOLUSD",1646344819981,15.7414,95.39,95.3,15.7421]
["bitfinex","SOLUSD",1646344820185,5.244,95.389,95.301,5.244]
["bitfinex","SOLUSD",1646344820785,5.244,95.389,95.301,110.244]
["bitfinex","SOLUSD",1646344822185,75.09802183,95.39,95.301,110.244]
["bitfinex","SOLUSD",1646344822984,75.09802183,95.39,95.301,118.604]
["bitfinex","SOLUSD",1646344823185,75.09802183,95.39,95.31,15.7408]
["bitfinex","SOLUSD",1646344823387,75.09802183,95.39,95.311,66.05442272]
["bitfinex","SOLUSD",1646344824584,21.59434096,95.405,95.311,66.05442272]
["bitfinex","SOLUSD",1646344824585,5.243,95.404,95.311,66.05442272]
["bitfinex","SOLUSD",1646344824989,5.243,95.408,95.32,15.7382]
["bitfinex","SOLUSD",1646344825187,24.8953,95.409,95.321,5.243]
["bitfinex","SOLUSD",1646344825387,5.243,95.426,95.321,5.243]
["bitfinex","SOLUSD",1646344825585,64.93952569,95.425,95.322,5.57215412]
["bitfinex","SOLUSD",1646344825784,64.93952569,95.425,95.324,4.05948309]
["bitfinex","SOLUSD",1646344825986,64.93952569,95.425,95.325,5.242]
["bitfinex","SOLUSD",1646344826187,64.93952569,95.425,95.33,15.14]
["bitfinex","SOLUSD",1646344826486,64.93952569,95.425,95.331,5.242]
["bitfinex","SOLUSD",1646344827397,64.93952569,95.425,95.332,5.54137525]
["bitfinex","SOLUSD",1646344827588,64.93952569,95.425,95.333,5.242]
["bitfinex","SOLUSD",1646344827788,64.93952569,95.425,95.332,4.11840613]
["bitfinex","SOLUSD",1646344828097,64.93952569,95.425,95.333,5.242]
["bitfinex","SOLUSD",1646344828288,64.93952569,95.425,95.333,5.80659057]
["bitfinex","SOLUSD",1646344828515,64.93952569,95.425,95.334,5.242]
["bitfinex","SOLUSD",1646344828688,64.93952569,95.425,95.334,7.79104003]
["bitfinex","SOLUSD",1646344828987,15.7373,95.42,95.335,2.54904003]
["bitfinex","SOLUSD",1646344829487,15.7373,95.42,95.336,5.242]
["bitfinex","SOLUSD",1646344829888,5.242,95.419,95.336,5.242]
["bitfinex","SOLUSD",1646344830089,5.242,95.419,95.331,5.242]
["bitfinex","SOLUSD",1646344830287,15.7373,95.42,95.337,2.54904003]
["bitfinex","SOLUSD",1646344830488,15.7373,95.42,95.338,5.242]
["bitfinex","SOLUSD",1646344830986,15.7373,95.42,95.331,5.242]
["bitfinex","SOLUSD",1646344831188,15.7373,95.42,95.338,2.54904003]
["bitfinex","SOLUSD",1646344831388,15.7373,95.42,95.339,5.242]
["bitfinex","SOLUSD",1646344831788,15.7373,95.42,95.339,7.79104003]
["bitfinex","SOLUSD",1646344832797,64.93952569,95.425,95.339,7.79104003]
["bitfinex","SOLUSD",1646344833800,6.71150581,95.424,95.331,5.0]
["bitfinex","SOLUSD",1646344833997,6.71150581,95.424,95.327,5.242]
["bitfinex","SOLUSD",1646344834196,15.737,95.42,95.327,5.242]
["bitfinex","SOLUSD",1646344834397,5.242,95.419,95.321,5.242]
["bitfinex","SOLUSD",1646344834597,21.59434096,95.419,95.321,5.242]
["bitfinex","SOLUSD",1646344834998,6.71150581,95.418,95.321,5.242]
["bitfinex","SOLUSD",1646344835199,105.0,95.417,95.314,5.242]
["bitfinex","SOLUSD",1646344835396,128.06384677,95.417,95.314,5.242]
["bitfinex","SOLUSD",1646344835601,105.0,95.415,95.303,5.242]
["bitfinex","SOLUSD",1646344835802,5.243,95.414,95.282,0.60449374]
["bitfinex","SOLUSD",1646344836018,67.6246,95.4,95.28,30.8842]
["bitfinex","SOLUSD",1646344836215,79.21875671,95.399,95.281,50.15587168]
["bitfinex","SOLUSD",1646344836414,79.21875671,95.399,95.282,63.18]
["bitfinex","SOLUSD",1646344836618,73.97475671,95.399,95.286,63.18]
["bitfinex","SOLUSD",1646344836817,73.97475671,95.399,95.293,63.18]
["bitfinex","SOLUSD",1646344837015,5.244,95.398,95.3,62.7745774]
["bitfinex","SOLUSD",1646344837214,5.244,95.398,95.302,5.22898353]
["bitfinex","SOLUSD",1646344837417,5.244,95.398,95.312,63.18]
["bitfinex","SOLUSD",1646344837614,23.8245,95.399,95.319,105.0]
["bitfinex","SOLUSD",1646344837815,23.8245,95.399,95.323,105.0]
["bitfinex","SOLUSD",1646344838416,23.8245,95.399,95.32,15.14]
["bitfinex","SOLUSD",1646344838417,5.243,95.419,95.335,63.18]
["bitfinex","SOLUSD",1646344838619,5.242,95.426,95.342,105.0]
["bitfinex","SOLUSD",1646344838818,5.242,95.426,95.34,5.9168042]
["bitfinex","SOLUSD",1646344839018,5.242,95.426,95.341,105.0]
["bitfinex","SOLUSD",1646344839317,5.242,95.426,95.343,107.54904003]
["bitfinex","SOLUSD",1646344839517,5.242,95.426,95.343,116.84904003]
["bitfinex","SOLUSD",1646344839718,5.242,95.426,95.344,2.54904003]
["bitfinex","SOLUSD",1646344840118,5.242,95.426,95.36,4.86623283]
["bitfinex","SOLUSD",1646344840321,5.241,95.438,95.36,4.86623283]
["bitfinex","SOLUSD",1646344840519,5.241,95.459,95.362,4.30110471]
["bitfinex","SOLUSD",1646344840819,5.241,95.459,95.36,15.14]
["bitfinex","SOLUSD",1646344840820,5.241,95.459,95.37,4.52879802]
["bitfinex","SOLUSD",1646344841021,59.07026509,95.462,95.381,105.0]
["bitfinex","SOLUSD",1646344841222,5.239,95.461,95.381,105.0]
["bitfinex","SOLUSD",1646344841420,5.239,95.461,95.371,2.54904003]
["bitfinex","SOLUSD",1646344841621,5.239,95.461,95.37,80.42230882]
["bitfinex","SOLUSD",1646344842420,5.239,95.461,95.371,2.54904003]
["bitfinex","SOLUSD",1646344842622,5.239,95.461,95.371,107.54904003]
["bitfinex","SOLUSD",1646344843021,5.239,95.461,95.372,2.54904003]
["bitfinex","SOLUSD",1646344843725,15.7297,95.46,95.372,2.54904003]
["bitfinex","SOLUSD",1646344843923,5.24,95.459,95.372,2.54904003]
["bitfinex","SOLUSD",1646344844124,5.24,95.461,95.381,105.0]
["bitfinex","SOLUSD",1646344844323,5.239,95.479,95.381,105.0]
["bitfinex","SOLUSD",1646344844523,5.239,95.479,95.382,2.54904003]
["bitfinex","SOLUSD",1646344844723,5.239,95.479,95.391,5.0]
["bitfinex","SOLUSD",1646344845128,15.728,95.47,95.392,49.34154994]
["bitfinex","SOLUSD",1646344845323,5.239,95.469,95.392,49.34154994]
["bitfinex","SOLUSD",1646344847525,5.239,95.469,95.392,51.89058997]
["bitfinex","SOLUSD",1646344847927,5.239,95.469,95.394,63.18]
["bitfinex","SOLUSD",1646344848128,5.239,95.48,95.4,4.89895026]
["bitfinex","SOLUSD",1646344848326,24.8771,95.481,95.402,4.13054193]
["bitfinex","SOLUSD",1646344848526,24.8771,95.481,95.402,105.0]
["bitfinex","SOLUSD",1646344848728,5.238,95.48,95.404,105.0]
["bitfinex","SOLUSD",1646344848930,5.238,95.48,95.411,57.62896555]
["bitfinex","SOLUSD",1646344849129,5.238,95.51,95.414,105.0]
["bitfinex","SOLUSD",1646344849328,5.238,95.51,95.414,110.0]
["bitfinex","SOLUSD",1646344849728,5.238,95.51,95.415,2.54904003]
["bitfinex","SOLUSD",1646344849729,20.9607,95.51,95.415,2.54904003]
["bitfinex","SOLUSD",1646344850030,20.9607,95.51,95.421,105.0]
["bitfinex","SOLUSD",1646344850229,24.7173,95.512,95.426,5.0]
["bitfinex","SOLUSD",1646344850630,24.7173,95.512,95.427,2.54904003]
["bitfinex","SOLUSD",1646344850833,24.7173,95.512,95.428,167.81202076]
["bitfinex","SOLUSD",1646344851028,77.10271756,95.513,95.428,167.81202076]
["bitfinex","SOLUSD",1646344851029,15.7198,95.52,95.435,63.18]
["bitfinex","SOLUSD",1646344851229,5.236,95.519,95.443,4.81961069]
["bitfinex","SOLUSD",1646344851432,5.236,95.538,95.454,5.0]
["bitfinex","SOLUSD",1646344851630,5.236,95.538,95.459,63.18]
["bitfinex","SOLUSD",1646344851930,5.235,95.546,95.462,105.0]
["bitfinex","SOLUSD",1646344852231,5.235,95.546,95.472,168.18]
["bitfinex","SOLUSD",1646344852430,5.235,95.559,95.481,53.24093849]
["bitfinex","SOLUSD",1646344854230,5.235,95.559,95.481,60.96093849]
["bitfinex","SOLUSD",1646344854931,5.235,95.559,95.481,63.50997852]
["bitfinex","SOLUSD",1646344855231,67.11396144,95.56,95.481,60.96093849]
["bitfinex","SOLUSD",1646344855434,15.7151,95.55,95.481,53.24093849]
["bitfinex","SOLUSD",1646344855631,5.234,95.549,95.481,53.24093849]
["bitfinex","SOLUSD",1646344856430,15.7151,95.55,95.481,53.24093849]
["bitfinex","SOLUSD",1646344857633,65.73979003,95.539,95.481,53.24093849]
["bitfinex","SOLUSD",1646344859136,15.7164,95.54,95.481,53.24093849]
["bitfinex","SOLUSD",1646344859333,24.1867,95.567,95.481,53.24093849]
["bitfinex","SOLUSD",1646344860133,60.39260528,95.566,95.481,53.24093849]
["bitfinex","SOLUSD",1646344860735,55.75985076,95.549,95.481,53.24093849]
["bitfinex","SOLUSD",1646344861135,5.234,95.548,95.481,53.24093849]
["bitfinex","SOLUSD",1646344861335,5.234,95.548,95.46,15.14]
["bitfinex","SOLUSD",1646344861937,110.234,95.548,95.434,2.54904003]
["bitfinex","SOLUSD",1646344862137,1.46920627,95.547,95.434,2.54904003]
["bitfinex","SOLUSD",1646344862335,5.236,95.546,95.435,64.45173754]
["bitfinex","SOLUSD",1646344862738,105.0,95.544,95.435,64.45173754]
["bitfinex","SOLUSD",1646344862936,5.236,95.543,95.435,64.45173754]
["bitfinex","SOLUSD",1646344863134,49.45497943,95.509,95.435,64.45173754]
["bitfinex","SOLUSD",1646344865141,15.7233,95.5,95.435,64.45173754]
["bitfinex","SOLUSD",1646344868644,15.721,95.52,95.435,64.45173754]
["bitfinex","SOLUSD",1646344868843,15.721,95.52,95.435,67.00077757]
["bitfinex","SOLUSD",1646344869043,5.236,95.519,95.435,67.00077757]
["bitfinex","SOLUSD",1646344869545,60.8175055,95.518,95.435,67.00077757]
["bitfinex","SOLUSD",1646344869764,5.236,95.517,95.435,64.45173754]
["bitfinex","SOLUSD",1646344870143,5.236,95.517,95.436,2.54904003]
["bitfinex","SOLUSD",1646344870344,60.8175055,95.518,95.437,5.236]
["bitfinex","SOLUSD",1646344871744,15.7216,95.51,95.438,2.54904003]
["bitfinex","SOLUSD",1646344871947,5.237,95.509,95.435,64.45173754]
["bitfinex","SOLUSD",1646344872250,5.237,95.517,95.435,64.45173754]
["bitfinex","SOLUSD",1646344873045,15.7231,95.5,95.435,64.45173754]
["bitfinex","SOLUSD",1646344873246,5.237,95.499,95.435,64.45173754]
["bitfinex","SOLUSD",1646344873846,5.237,95.499,95.427,5.237]
["bitfinex","SOLUSD",1646344874047,5.237,95.499,95.404,5.237]
["bitfinex","SOLUSD",1646344874048,15.14,95.49,95.404,5.237]
["bitfinex","SOLUSD",1646344874251,5.238,95.489,95.37,5.238]
["bitfinex","SOLUSD",1646344874448,6.70720627,95.489,95.37,5.238]
["bitfinex","SOLUSD",1646344874852,57.12453869,95.488,95.371,60.46246597]
["bitfinex","SOLUSD",1646344875150,15.7301,95.46,95.372,5.239]
["bitfinex","SOLUSD",1646344875348,60.28562315,95.459,95.372,5.239]
["bitfinex","SOLUSD",1646344876753,15.7301,95.46,95.372,5.239]
["bitfinex","SOLUSD",1646344876954,15.7278,95.48,95.376,105.0]
["bitfinex","SOLUSD",1646344877151,5.239,95.479,95.381,105.0]
["bitfinex","SOLUSD",1646344877456,15.7278,95.48,95.396,5.0]
["bitfinex","SOLUSD",1646344878655,15.7278,95.48,95.399,5.0]
["bitfinex","SOLUSD",1646344878853,47.30935206,95.479,95.4,58.99601089]
["bitfinex","SOLUSD",1646344880056,15.7278,95.48,95.4,58.99601089]
["bitfinex","SOLUSD",1646344881157,48.79027716,95.479,95.4,58.99601089]
["bitfinex","SOLUSD",1646344881958,48.79027716,95.479,95.401,5.0]
["bitfinex","SOLUSD",1646344883660,3.7765655,95.478,95.4,58.99601089]
["bitfinex","SOLUSD",1646344883860,3.7765655,95.478,95.404,5.0]
["bitfinex","SOLUSD",1646344884260,48.79027716,95.479,95.404,5.0]
["bitfinex","SOLUSD",1646344884461,22.7502,95.486,95.405,1.461]
["bitfinex","SOLUSD",1646344885377,58.91499127,95.485,95.405,1.461]
["bitfinex","SOLUSD",1646344886978,15.7266,95.48,95.405,1.461]
["bitfinex","SOLUSD",1646344887180,5.238,95.479,95.405,1.461]
["bitfinex","SOLUSD",1646344890480,15.7266,95.48,95.405,1.461]
["bitfinex","SOLUSD",1646344891781,5.238,95.479,95.405,1.461]
["bitfinex","SOLUSD",1646344893487,22.7502,95.486,95.405,1.461]
["bitfinex","SOLUSD",1646344894484,22.7502,95.486,95.406,5.0]
["bitfinex","SOLUSD",1646344896586,22.7502,95.486,95.405,1.461]
["bitfinex","SOLUSD",1646344896787,22.7502,95.486,95.409,5.0]
["bitfinex","SOLUSD",1646344898392,22.7502,95.486,95.411,5.0]
["bitfinex","SOLUSD",1646344898592,22.7502,95.486,95.414,5.0]
["bitfinex","SOLUSD",1646344898793,47.73652751,95.485,95.414,5.0]
["bitfinex","SOLUSD",1646344899594,22.7502,95.486,95.414,5.0]
["bitfinex","SOLUSD",1646344900698,27.9882,95.486,95.414,5.0]
["bitfinex","SOLUSD",1646344902198,27.9882,95.486,95.405,1.461]
["bitfinex","SOLUSD",1646344902398,22.7502,95.486,95.411,5.0]
["bitfinex","SOLUSD",1646344902600,22.7502,95.486,95.405,1.461]
["bitfinex","SOLUSD",1646344902899,22.7502,95.486,95.414,5.0]
["bitfinex","SOLUSD",1646344903302,64.39289137,95.485,95.414,5.0]
["bitfinex","SOLUSD",1646344903523,22.7502,95.486,95.414,5.0]
["bitfinex","SOLUSD",1646344903699,5.238,95.516,95.431,5.0]
["bitfinex","SOLUSD",1646344903901,22.7807,95.516,95.421,105.0]
["bitfinex","SOLUSD",1646344904103,22.7807,95.516,95.422,4.87186882]
["bitfinex","SOLUSD",1646344904303,22.7807,95.516,95.434,5.0]
["bitfinex","SOLUSD",1646344904601,61.75748316,95.505,95.436,105.0]
["bitfinex","SOLUSD",1646344904800,61.75748316,95.505,95.439,5.0]
["bitfinex","SOLUSD",1646344905201,5.236,95.515,95.439,5.0]
["bitfinex","SOLUSD",1646344906005,5.236,95.515,95.44,5.57239588]
["bitfinex","SOLUSD",1646344906203,5.236,95.538,95.442,105.0]
["bitfinex","SOLUSD",1646344906503,5.236,95.549,95.443,67.88087276]
["bitfinex","SOLUSD",1646344906704,5.236,95.549,95.466,5.0]
["bitfinex","SOLUSD",1646344907105,5.236,95.549,95.479,5.0]
["bitfinex","SOLUSD",1646344907313,51.80331367,95.548,95.48,48.29591902]
["bitfinex","SOLUSD",1646344907505,5.234,95.547,95.48,48.29591902]
["bitfinex","SOLUSD",1646344907706,51.80331367,95.548,95.48,48.29591902]
["bitfinex","SOLUSD",1646344908311,51.80331367,95.548,95.481,105.0]
["bitfinex","SOLUSD",1646344908507,5.234,95.547,95.483,105.0]
["bitfinex","SOLUSD",1646344908708,51.80331367,95.548,95.486,5.0]
["bitfinex","SOLUSD",1646344909310,19.91918574,95.581,95.49,15.14]
["bitfinex","SOLUSD",1646344909511,15.7054,95.61,95.492,4.33467066]
["bitfinex","SOLUSD",1646344909710,15.7054,95.61,95.491,105.0]
["bitfinex","SOLUSD",1646344909711,105.0,95.643,95.495,5.81998005]
["bitfinex","SOLUSD",1646344909907,15.9416,95.644,95.493,46.8224]
["bitfinex","SOLUSD",1646344909908,5.0,95.623,95.52,189.3]
["bitfinex","SOLUSD",1646344910207,5.0,95.623,95.551,105.0]
["bitfinex","SOLUSD",1646344910408,5.72e-06,95.664,95.56,15.14]
["bitfinex","SOLUSD",1646344910610,5.72e-06,95.664,95.562,5.00860028]
["bitfinex","SOLUSD",1646344910816,5.72e-06,95.664,95.567,5.98184118]
["bitfinex","SOLUSD",1646344911036,5.72e-06,95.664,95.566,5.0]
["bitfinex","SOLUSD",1646344911037,5.72e-06,95.664,95.58,15.14]
["bitfinex","SOLUSD",1646344911234,5.72e-06,95.664,95.6,15.6906]
["bitfinex","SOLUSD",1646344911432,5.72e-06,95.664,95.61,15.14]
["bitfinex","SOLUSD",1646344912435,5.72e-06,95.664,95.611,2.54904003]
["bitfinex","SOLUSD",1646344912634,5.72e-06,95.664,95.62,15.6835]
["bitfinex","SOLUSD",1646344912839,5.72e-06,95.664,95.63,15.14]
["bitfinex","SOLUSD",1646344913232,5.72e-06,95.664,95.631,5.227]
["bitfinex","SOLUSD",1646344913434,5.72e-06,95.664,95.632,4.87909498]
["bitfinex","SOLUSD",1646344913636,5.72e-06,95.664,95.633,5.227]
["bitfinex","SOLUSD",1646344913836,5.72e-06,95.664,95.633,10.27650129]
["bitfinex","SOLUSD",1646344914035,5.72e-06,95.664,95.656,5.0]
["bitfinex","SOLUSD",1646344914234,5.72e-06,95.664,95.657,8.25819996]
["bitfinex","SOLUSD",1646344914938,5.72e-06,95.664,95.657,3.03219996]
["bitfinex","SOLUSD",1646344916336,5.72e-06,95.664,95.656,3.03219996]
["bitfinex","SOLUSD",1646344917136,5.72e-06,95.664,95.62,15.14]
["bitfinex","SOLUSD",1646344917736,5.72e-06,95.664,95.612,5.226]
["bitfinex","SOLUSD",1646344918335,5.72e-06,95.664,95.611,5.0]
["bitfinex","SOLUSD",1646344918535,5.72e-06,95.664,95.602,0.79274896]
["bitfinex","SOLUSD",1646344919938,5.72e-06,95.664,95.603,2.54904003]
["bitfinex","SOLUSD",1646344920751,5.72e-06,95.664,95.604,0.79274896]
["bitfinex","SOLUSD",1646344921139,5.72e-06,95.664,95.605,2.54904003]
["bitfinex","SOLUSD",1646344921343,5.72e-06,95.664,95.621,4.68528293]
["bitfinex","SOLUSD",1646344921540,5.72e-06,95.664,95.62,15.14]
["bitfinex","SOLUSD",1646344921740,5.72e-06,95.664,95.622,2.54904003]
["bitfinex","SOLUSD",1646344922143,5.72e-06,95.664,95.623,0.79274896]
["bitfinex","SOLUSD",1646344922342,5.72e-06,95.664,95.623,14.08341425]
["bitfinex","SOLUSD",1646344922538,5.72e-06,95.664,95.632,4.2456353]
["bitfinex","SOLUSD",1646344922742,5.72e-06,95.664,95.643,0.79274896]
["bitfinex","SOLUSD",1646344922938,5.72e-06,95.664,95.65,189.3]
["bitfinex","SOLUSD",1646344923139,5.72e-06,95.664,95.652,4.14771198]
["bitfinex","SOLUSD",1646344923339,0.56912137,95.74,95.653,0.79274896]
["bitfinex","SOLUSD",1646344923539,2.666,95.799,95.682,155.0]
["bitfinex","SOLUSD",1646344923740,0.2,95.8,95.691,5.24565635]
["bitfinex","SOLUSD",1646344923942,0.2,95.8,95.745,0.56912137]
["bitfinex","SOLUSD",1646344924143,0.2,95.8,95.701,17.02988017]
["bitfinex","SOLUSD",1646344924144,0.2,95.8,95.75,15.14]
["bitfinex","SOLUSD",1646344924339,24.2622,95.853,95.76,15.14]
["bitfinex","SOLUSD",1646344924540,24.4298,95.869,95.77,15.14]
["bitfinex","SOLUSD",1646344924741,24.4298,95.869,95.78,15.14]
["bitfinex","SOLUSD",1646344925140,24.4298,95.869,95.782,5.34270975]
["bitfinex","SOLUSD",1646344925442,3.729678,95.901,95.782,5.34270975]
["bitfinex","SOLUSD",1646344925641,3.729678,95.901,95.792,0.97]
["bitfinex","SOLUSD",1646344925848,0.07188923,95.934,95.932,0.00250372]
["bitfinex","SOLUSD",1646344926145,3.729678,95.901,95.83,15.14]
["bitfinex","SOLUSD",1646344926340,3.729678,95.901,95.793,0.79274896]
["bitfinex","SOLUSD",1646344926341,3.729678,95.901,95.794,2.662]
["bitfinex","SOLUSD",1646344926544,1.18,95.96,95.794,2.662]
["bitfinex","SOLUSD",1646344926841,16.35019628,95.923,95.793,0.68937796]
["bitfinex","SOLUSD",1646344927040,16.35019628,95.923,95.788,12.82289045]
["bitfinex","SOLUSD",1646344927041,55.98586361,95.922,95.788,12.82289045]
["bitfinex","SOLUSD",1646344927240,30.8025,95.91,95.77,15.14]
["bitfinex","SOLUSD",1646344927440,15.14,95.91,95.779,5.0]
["bitfinex","SOLUSD",1646344927641,15.14,95.91,95.77,15.14]
["bitfinex","SOLUSD",1646344927843,36.09388756,95.909,95.761,2.662]
["bitfinex","SOLUSD",1646344928042,52.2336,95.89,95.761,2.662]
["bitfinex","SOLUSD",1646344928444,15.672,95.85,95.761,2.662]
["bitfinex","SOLUSD",1646344928642,15.672,95.85,95.704,23.7898]
["bitfinex","SOLUSD",1646344928844,1.4747292,95.849,95.704,23.7898]
["bitfinex","SOLUSD",1646344929041,15.14,95.84,95.706,2.54904003]
["bitfinex","SOLUSD",1646344929443,1.4747292,95.839,95.706,7.34661767]
["bitfinex","SOLUSD",1646344929644,1.4747292,95.839,95.735,18.68400995]
["bitfinex","SOLUSD",1646344929946,15.14,95.84,95.735,18.68400995]
["bitfinex","SOLUSD",1646344930147,15.14,95.84,95.707,2.54904003]
["bitfinex","SOLUSD",1646344930148,30.8146,95.84,95.707,2.54904003]
["bitfinex","SOLUSD",1646344930349,16.6147292,95.84,95.709,5.0]
["bitfinex","SOLUSD",1646344930552,205.9147292,95.84,95.699,5.0]
["bitfinex","SOLUSD",1646344930747,37.95883833,95.839,95.673,5.32613744]
["bitfinex","SOLUSD",1646344930950,189.3,95.82,95.673,2.54904003]
["bitfinex","SOLUSD",1646344931148,52.56279252,95.809,95.697,7.031424]
["bitfinex","SOLUSD",1646344931546,52.56279252,95.809,95.674,2.54904003]
["bitfinex","SOLUSD",1646344931749,52.56279252,95.809,95.584,4.52555793]
["bitfinex","SOLUSD",1646344931750,189.3,95.76,95.584,4.52555793]
["bitfinex","SOLUSD",1646344931948,15.14,95.75,95.609,5.0]
["bitfinex","SOLUSD",1646344932247,189.3,95.72,95.583,77.8019]
["bitfinex","SOLUSD",1646344932446,204.44,95.71,95.555,4.91183254]
["bitfinex","SOLUSD",1646344932648,15.6978,95.69,95.555,4.91183254]
["bitfinex","SOLUSD",1646344932848,49.88894177,95.689,95.574,5.0]
["bitfinex","SOLUSD",1646344933048,49.88894177,95.689,95.577,4.14445132]
["bitfinex","SOLUSD",1646344933248,49.88894177,95.689,95.586,5.0]
["bitfinex","SOLUSD",1646344933649,49.88894177,95.689,95.587,5.30107849]
["bitfinex","SOLUSD",1646344934150,49.38894177,95.689,95.586,5.0]
["bitfinex","SOLUSD",1646344934352,49.38894177,95.689,95.576,22.66953721]
["bitfinex","SOLUSD",1646344934550,1.48098586,95.688,95.554,5.0]
["bitfinex","SOLUSD",1646344935150,9.28098586,95.688,95.569,5.0]
["bitfinex","SOLUSD",1646344935552,1.48098586,95.687,95.57,62.624946]
["bitfinex","SOLUSD",1646344936051,15.7,95.67,95.571,5.0]
["bitfinex","SOLUSD",1646344936255,15.14,95.66,95.54,15.14]
["bitfinex","SOLUSD",1646344936455,15.14,95.66,95.554,5.0]
["bitfinex","SOLUSD",1646344936651,15.14,95.66,95.541,5.0]
["bitfinex","SOLUSD",1646344936855,106.48098586,95.659,95.541,5.0]
["bitfinex","SOLUSD",1646344937052,15.7071,95.63,95.531,10.92727871]
["bitfinex","SOLUSD",1646344937252,52.16081938,95.629,95.532,57.18055012]
["bitfinex","SOLUSD",1646344938153,52.16081938,95.629,95.534,5.0]
["bitfinex","SOLUSD",1646344938357,52.16081938,95.629,95.495,5.79518909]
["bitfinex","SOLUSD",1646344938553,52.16081938,95.629,95.513,10.93074633]
["bitfinex","SOLUSD",1646344938754,52.16081938,95.629,95.521,5.0]
["bitfinex","SOLUSD",1646344939060,52.16081938,95.629,95.524,5.0]
["bitfinex","SOLUSD",1646344939254,52.16081938,95.629,95.525,60.74691565]
["bitfinex","SOLUSD",1646344939653,52.16081938,95.629,95.526,4.44396618]
["bitfinex","SOLUSD",1646344939856,15.14,95.63,95.53,5.64620812]
["bitfinex","SOLUSD",1646344940054,15.14,95.66,95.533,105.0]
["bitfinex","SOLUSD",1646344940256,38.93381376,95.798,95.542,4.88671466]
["bitfinex","SOLUSD",1646344940453,15.14,95.7,95.551,172.2212867]
["bitfinex","SOLUSD",1646344940656,15.14,95.72,95.579,5.42767024]
["bitfinex","SOLUSD",1646344940855,47.53045644,95.719,95.593,105.0]
["bitfinex","SOLUSD",1646344941055,47.53045644,95.719,95.594,4.59253428]
["bitfinex","SOLUSD",1646344941256,47.53045644,95.719,95.616,105.0]
["bitfinex","SOLUSD",1646344941459,24.2289,95.725,95.619,6.19497741]
["bitfinex","SOLUSD",1646344941658,24.2289,95.725,95.635,5.33873832]
["bitfinex","SOLUSD",1646344941858,24.2289,95.725,95.636,0.46091515]
["bitfinex","SOLUSD",1646344942060,24.2289,95.725,95.636,105.46091515]
["bitfinex","SOLUSD",1646344942257,15.6842,95.78,95.64,12.56]
["bitfinex","SOLUSD",1646344942455,58.17138888,95.779,95.644,63.18]
["bitfinex","SOLUSD",1646344942655,58.17138888,95.779,95.651,105.0]
["bitfinex","SOLUSD",1646344942858,58.17138888,95.779,95.662,4.32780708]
["bitfinex","SOLUSD",1646344943055,58.17138888,95.779,95.66,12.56]
["bitfinex","SOLUSD",1646344943056,58.17138888,95.779,95.664,5.81871786]
["bitfinex","SOLUSD",1646344943256,58.17138888,95.779,95.663,59.78304246]
["bitfinex","SOLUSD",1646344943656,1.48098586,95.778,95.663,59.78304246]
["bitfinex","SOLUSD",1646344943855,58.17138888,95.779,95.664,2.54904003]
["bitfinex","SOLUSD",1646344944057,58.17138888,95.779,95.666,5.50800233]
["bitfinex","SOLUSD",1646344944256,58.17138888,95.779,95.677,4.2470389]
["bitfinex","SOLUSD",1646344944559,58.17138888,95.779,95.676,5.0]
["bitfinex","SOLUSD",1646344944560,58.17138888,95.779,95.678,10.20312363]
["bitfinex","SOLUSD",1646344944757,58.17138888,95.779,95.678,2.54904003]
["bitfinex","SOLUSD",1646344945358,1.48098586,95.816,95.678,2.54904003]
["bitfinex","SOLUSD",1646344945660,1.48098586,95.816,95.683,4.04327115]
["bitfinex","SOLUSD",1646344945857,1.48098586,95.816,95.701,5.0]
["bitfinex","SOLUSD",1646344946062,1.48098586,95.816,95.684,4.87772765]
["bitfinex","SOLUSD",1646344946063,15.6766,95.81,95.684,2.54904003]
["bitfinex","SOLUSD",1646344946256,15.6766,95.81,95.685,50.76307812]
["bitfinex","SOLUSD",1646344946456,1.48098586,95.809,95.685,50.76307812]
["bitfinex","SOLUSD",1646344947457,61.46955948,95.815,95.687,4.07566974]
["bitfinex","SOLUSD",1646344947658,61.46955948,95.815,95.691,5.32492791]
["bitfinex","SOLUSD",1646344947857,61.46955948,95.815,95.693,4.7910876]
["bitfinex","SOLUSD",1646344948058,61.46955948,95.815,95.707,4.1292873]
["bitfinex","SOLUSD",1646344948264,1.48098586,95.847,95.712,4.88678816]
["bitfinex","SOLUSD",1646344948464,24.4377,95.848,95.722,4.24165173]
["bitfinex","SOLUSD",1646344948667,24.4377,95.848,95.723,0.48793133]
["bitfinex","SOLUSD",1646344948865,24.4377,95.848,95.72,12.56]
["bitfinex","SOLUSD",1646344949164,52.3718562,95.847,95.721,4.29783868]
["bitfinex","SOLUSD",1646344949364,53.8492374,95.847,95.721,6.84687871]
["bitfinex","SOLUSD",1646344949565,53.8492374,95.847,95.721,4.29783868]
["bitfinex","SOLUSD",1646344949766,1.4773812,95.846,95.72,12.56]
["bitfinex","SOLUSD",1646344950165,15.6723,95.84,95.72,12.56]
["bitfinex","SOLUSD",1646344950368,1.4773812,95.846,95.708,19.22308797]
["bitfinex","SOLUSD",1646344950566,1.4773812,95.839,95.708,19.22308797]
["bitfinex","SOLUSD",1646344950766,1.4773812,95.839,95.709,5.14883888]
["bitfinex","SOLUSD",1646344951871,52.3718562,95.847,95.711,5.15861748]
["bitfinex","SOLUSD",1646344952069,52.3718562,95.847,95.722,5.91158909]
["bitfinex","SOLUSD",1646344952291,52.3718562,95.847,95.724,4.15045627]
["bitfinex","SOLUSD",1646344952988,52.3718562,95.847,95.73,5.88914656]
["bitfinex","SOLUSD",1646344953589,52.3718562,95.847,95.731,4.20584321]
["bitfinex","SOLUSD",1646344953990,52.3718562,95.847,95.732,5.76144161]
["bitfinex","SOLUSD",1646344954192,52.3718562,95.847,95.735,5.75115712]
["bitfinex","SOLUSD",1646344954392,52.3718562,95.847,95.748,5.38032785]
["bitfinex","SOLUSD",1646344954592,52.3718562,95.847,95.749,63.18]
["bitfinex","SOLUSD",1646344954794,1.4773812,95.879,95.756,63.18]
["bitfinex","SOLUSD",1646344954992,1.4773812,95.879,95.751,0.48793133]
["bitfinex","SOLUSD",1646344954993,64.774,95.91,95.762,4.24281922]
["bitfinex","SOLUSD",1646344955194,1.47694799,95.908,95.77,15.6605]
["bitfinex","SOLUSD",1646344955396,15.6606,95.9,95.773,5.10865882]
["bitfinex","SOLUSD",1646344955593,12.56,95.93,95.781,4.32422133]
["bitfinex","SOLUSD",1646344955794,58.33622604,95.918,95.783,0.48793133]
["bitfinex","SOLUSD",1646344955995,59.81317403,95.918,95.783,4.87707889]
["bitfinex","SOLUSD",1646344956194,1.47694799,95.917,95.783,4.87707889]
["bitfinex","SOLUSD",1646344956394,1.47694799,95.917,95.783,2.54904003]
["bitfinex","SOLUSD",1646344956796,22.89063522,95.917,95.782,50.76307812]
["bitfinex","SOLUSD",1646344957296,1.47694799,95.916,95.782,50.76307812]
["bitfinex","SOLUSD",1646344957693,21.41368723,95.915,95.782,50.76307812]
["bitfinex","SOLUSD",1646344958093,1.47694799,95.914,95.782,50.76307812]
["bitfinex","SOLUSD",1646344958494,12.56,95.91,95.769,5.0]
["bitfinex","SOLUSD",1646344958695,15.6663,95.87,95.759,2.54904003]
["bitfinex","SOLUSD",1646344958896,15.6663,95.87,95.745,2.54904003]
["bitfinex","SOLUSD",1646344959099,15.6663,95.87,95.752,4.81757519]
["bitfinex","SOLUSD",1646344959497,52.2154,95.9,95.753,2.54904003]
["bitfinex","SOLUSD",1646344959697,15.6628,95.89,95.761,5.99682006]
["bitfinex","SOLUSD",1646344959898,15.6628,95.89,95.77,12.56]
["bitfinex","SOLUSD",1646344960095,15.6628,95.89,95.772,4.4471146]
["bitfinex","SOLUSD",1646344960500,64.93896679,95.899,95.771,14.0783535]
["bitfinex","SOLUSD",1646344960903,1.47694799,95.898,95.771,14.0783535]
["bitfinex","SOLUSD",1646344961101,58.01332368,95.879,95.771,14.0783535]
["bitfinex","SOLUSD",1646344962301,1.47694799,95.914,95.774,68.82014169]
["bitfinex","SOLUSD",1646344962504,1.47694799,95.914,95.784,4.36367958]
["bitfinex","SOLUSD",1646344962802,22.5924,95.935,95.791,4.88131414]
["bitfinex","SOLUSD",1646344963001,22.5924,95.935,95.802,0.56411087]
["bitfinex","SOLUSD",1646344963405,50.34434243,95.934,95.801,53.20466139]
["bitfinex","SOLUSD",1646344963702,15.6591,95.91,95.803,2.54904003]
["bitfinex","SOLUSD",1646344963903,61.5241428,95.909,95.803,2.54904003]
["bitfinex","SOLUSD",1646344964902,61.5241428,95.909,95.803,1.54904003]
["bitfinex","SOLUSD",1646344965502,61.5241428,95.909,95.788,2.54904003]
["bitfinex","SOLUSD",1646344965803,61.5241428,95.909,95.794,0.38102408]
["bitfinex","SOLUSD",1646344966001,15.6609,95.9,95.794,55.56763989]
["bitfinex","SOLUSD",1646344966203,15.6609,95.9,95.795,2.54904003]
["bitfinex","SOLUSD",1646344966401,105.0,95.908,95.795,2.54904003]
["bitfinex","SOLUSD",1646344966806,105.0,95.908,95.768,2.54904003]
["bitfinex","SOLUSD",1646344967005,61.5241428,95.909,95.768,2.54904003]
["bitfinex","SOLUSD",1646344967205,61.5241428,95.909,95.776,2.54904003]
["bitfinex","SOLUSD",1646344967404,105.0,95.908,95.776,2.54904003]
["bitfinex","SOLUSD",1646344967609,106.47938852,95.908,95.776,2.54904003]
["bitfinex","SOLUSD",1646344968007,61.5241428,95.909,95.776,2.54904003]
["bitfinex","SOLUSD",1646344968208,61.5241428,95.909,95.781,63.18]
["bitfinex","SOLUSD",1646344968404,61.5241428,95.909,95.784,4.35518465]
["bitfinex","SOLUSD",1646344968604,61.5241428,95.909,95.787,4.97131529]
["bitfinex","SOLUSD",1646344968806,61.5241428,95.909,95.793,105.0]
["bitfinex","SOLUSD",1646344969205,61.5241428,95.909,95.795,105.0]
["bitfinex","SOLUSD",1646344969406,61.5241428,95.909,95.806,105.0]
["bitfinex","SOLUSD",1646344969805,61.5241428,95.909,95.807,2.54904003]
["bitfinex","SOLUSD",1646344970006,61.5241428,95.909,95.808,0.36538544]
["bitfinex","SOLUSD",1646344970407,15.6549,95.93,95.809,65.72904003]
["bitfinex","SOLUSD",1646344970606,15.6549,95.93,95.815,63.18]
["bitfinex","SOLUSD",1646344970810,53.3566,95.96,95.834,0.50898219]
["bitfinex","SOLUSD",1646344971213,1.18,95.96,95.839,105.0]
["bitfinex","SOLUSD",1646344971413,48.22918028,95.934,95.845,168.18]
["bitfinex","SOLUSD",1646344971613,48.22918028,95.934,95.848,5.05797249]
["bitfinex","SOLUSD",1646344971811,48.22918028,95.934,95.852,4.95638618]
["bitfinex","SOLUSD",1646344972011,48.22918028,95.934,95.857,4.53611293]
["bitfinex","SOLUSD",1646344972311,48.22918028,95.934,95.853,54.99671081]
["bitfinex","SOLUSD",1646344972512,48.22918028,95.934,95.857,2.54904003]
["bitfinex","SOLUSD",1646344972816,48.22918028,95.934,95.858,0.50898219]
["bitfinex","SOLUSD",1646344973011,48.22918028,95.934,95.857,2.54904003]
["bitfinex","SOLUSD",1646344973211,48.22918028,95.934,95.86,16.15698219]
["bitfinex","SOLUSD",1646344973412,16.8296,95.96,95.863,0.52841442]
["bitfinex","SOLUSD",1646344973712,16.8296,95.96,95.862,0.52841442]
["bitfinex","SOLUSD",1646344973912,15.8296,95.96,95.864,2.54904003]
["bitfinex","SOLUSD",1646344974111,15.8296,95.96,95.865,0.52841442]
["bitfinex","SOLUSD",1646344974516,15.8296,95.96,95.872,22.98564752]
["bitfinex","SOLUSD",1646344974517,0.18,95.96,95.872,22.98564752]
["bitfinex","SOLUSD",1646344974723,0.18,95.96,95.875,0.52841442]
["bitfinex","SOLUSD",1646344974921,0.18,95.96,95.88,12.56]
["bitfinex","SOLUSD",1646344975118,0.18,95.96,95.883,0.54464383]
["bitfinex","SOLUSD",1646344975520,0.18,95.96,95.885,168.18]
["bitfinex","SOLUSD",1646344975723,0.18,95.96,95.901,168.18]
["bitfinex","SOLUSD",1646344975920,0.18,95.96,95.911,105.0]
["bitfinex","SOLUSD",1646344976118,0.18,95.96,95.913,105.0]
["bitfinex","SOLUSD",1646344976319,12.56,96.05,95.918,63.18]
["bitfinex","SOLUSD",1646344976520,24.0551,96.054,95.933,63.18]
["bitfinex","SOLUSD",1646344976720,24.368,96.099,95.939,63.18]
["bitfinex","SOLUSD",1646344976918,105.0,96.097,95.944,105.0]
["bitfinex","SOLUSD",1646344977119,15.6329,96.06,95.96,15.6328]
["bitfinex","SOLUSD",1646344977322,15.6329,96.06,95.961,105.0]
["bitfinex","SOLUSD",1646344977519,15.6329,96.06,95.965,105.0]
["bitfinex","SOLUSD",1646344977720,65.26281546,96.059,95.961,2.54904003]
["bitfinex","SOLUSD",1646344977922,65.26281546,96.059,95.951,2.54904003]
["bitfinex","SOLUSD",1646344977923,105.0,96.058,95.951,2.54904003]
["bitfinex","SOLUSD",1646344978126,105.0,96.039,95.951,2.54904003]
["bitfinex","SOLUSD",1646344978321,105.0,96.039,95.92,26.38524003]
["bitfinex","SOLUSD",1646344978544,105.0,96.039,95.92,23.8362]
["bitfinex","SOLUSD",1646344978745,105.0,96.037,95.92,71.44252353]
["bitfinex","SOLUSD",1646344979148,1.4842479,96.036,95.92,71.44252353]
["bitfinex","SOLUSD",1646344979346,1.4842479,96.036,95.892,21.94965353]
["bitfinex","SOLUSD",1646344979347,15.6417,96.01,95.891,5.60649663]
["bitfinex","SOLUSD",1646344979547,15.6417,96.01,95.89,15.6433]
["bitfinex","SOLUSD",1646344979949,15.6417,96.01,95.896,63.18]
["bitfinex","SOLUSD",1646344980150,15.6417,96.01,95.899,105.0]
["bitfinex","SOLUSD",1646344980350,58.85721679,96.009,95.919,56.06821328]
["bitfinex","SOLUSD",1646344980957,58.35721679,96.009,95.91,15.6408]
["bitfinex","SOLUSD",1646344981947,58.35721679,96.009,95.919,57.6297594]
["bitfinex","SOLUSD",1646344982448,58.35721679,96.009,95.921,5.28585711]
["bitfinex","SOLUSD",1646344982648,58.35721679,96.009,95.919,57.6297594]
["bitfinex","SOLUSD",1646344982850,58.35721679,96.009,95.921,4.93846005]
["bitfinex","SOLUSD",1646344983252,58.35721679,96.009,95.922,2.54904003]
["bitfinex","SOLUSD",1646344983449,71.9795,96.072,95.93,15.6375]
["bitfinex","SOLUSD",1646344983650,15.6318,96.07,95.941,105.0]
["bitfinex","SOLUSD",1646344983852,23.5185,96.072,95.945,105.0]
["bitfinex","SOLUSD",1646344984048,23.5185,96.072,95.951,105.0]
["bitfinex","SOLUSD",1646344984250,23.5185,96.072,95.942,2.54904003]
["bitfinex","SOLUSD",1646344984251,12.56,96.12,95.961,5.99074189]
["bitfinex","SOLUSD",1646344984449,12.56,96.12,95.942,18.06293118]
["bitfinex","SOLUSD",1646344984450,58.73958234,96.071,95.97,15.6297]
["bitfinex","SOLUSD",1646344984651,58.73958234,96.071,95.968,57.6297594]
["bitfinex","SOLUSD",1646344984949,17.1163479,96.07,95.923,25.2238503]
["bitfinex","SOLUSD",1646344985150,17.1163479,96.07,95.941,5.60601534]
["bitfinex","SOLUSD",1646344985351,58.73958234,96.071,95.942,105.0]
["bitfinex","SOLUSD",1646344985649,48.3166,96.103,95.981,4.44541881]
["bitfinex","SOLUSD",1646344985650,52.1011,96.1,95.981,4.44541881]
["bitfinex","SOLUSD",1646344985856,15.6288,96.09,95.981,4.44541881]
["bitfinex","SOLUSD",1646344986050,23.3772,96.103,95.984,105.0]
["bitfinex","SOLUSD",1646344986253,23.3772,96.103,95.987,68.13505324]
["bitfinex","SOLUSD",1646344986451,19.91918574,96.136,95.991,5.24242393]
["bitfinex","SOLUSD",1646344986651,47.70468032,96.135,95.993,105.0]
["bitfinex","SOLUSD",1646344986853,47.70468032,96.135,95.998,4.63022368]
["bitfinex","SOLUSD",1646344987152,47.20468032,96.135,95.994,2.54904003]
["bitfinex","SOLUSD",1646344987351,47.20468032,96.135,95.995,4.12299091]
["bitfinex","SOLUSD",1646344987555,15.6227,96.13,96.0,15.6237]
["bitfinex","SOLUSD",1646344987754,28.1827,96.13,95.992,58.24814326]
["bitfinex","SOLUSD",1646344987959,106.4842479,96.129,95.992,58.24814326]
["bitfinex","SOLUSD",1646344988154,106.4842479,96.129,95.966,0.55242815]
["bitfinex","SOLUSD",1646344988355,1.4842479,96.128,95.966,0.55242815]
["bitfinex","SOLUSD",1646344988553,15.6359,96.09,95.966,0.55242815]
["bitfinex","SOLUSD",1646344988753,28.1959,96.09,95.966,0.55242815]
["bitfinex","SOLUSD",1646344988953,15.6359,96.09,95.966,0.55242815]
["bitfinex","SOLUSD",1646344989254,57.65460786,96.109,95.97,54.89775513]
["bitfinex","SOLUSD",1646344989453,57.65460786,96.109,95.97,49.37093871]
["bitfinex","SOLUSD",1646344989654,1.4842479,96.108,95.97,49.37093871]
["bitfinex","SOLUSD",1646344990860,1.4842479,96.108,95.971,7.16575774]
["bitfinex","SOLUSD",1646344991060,1.49660479,96.122,95.982,5.05121852]
["bitfinex","SOLUSD",1646344991258,1.49660479,96.122,95.983,0.55242815]
["bitfinex","SOLUSD",1646344991458,19.91918574,96.134,95.982,5.14853405]
["bitfinex","SOLUSD",1646344991658,12.56,96.13,95.984,0.55242815]
["bitfinex","SOLUSD",1646344991858,60.8269865,96.129,95.984,2.54904003]
["bitfinex","SOLUSD",1646344992060,60.8269865,96.129,96.0,78.803]
["bitfinex","SOLUSD",1646344992260,60.8269865,96.129,96.004,4.52557305]
["bitfinex","SOLUSD",1646344992661,12.56,96.17,96.008,63.18]
["bitfinex","SOLUSD",1646344992859,12.56,96.2,96.022,4.37905164]
["bitfinex","SOLUSD",1646344993159,12.56,96.2,96.045,4.40293804]
["bitfinex","SOLUSD",1646344993362,12.56,96.2,96.046,0.62954401]
["bitfinex","SOLUSD",1646344993659,64.20875806,96.176,96.046,2.54904003]
["bitfinex","SOLUSD",1646344993860,64.20875806,96.176,96.049,4.32382778]
["bitfinex","SOLUSD",1646344994060,15.6168,96.17,96.05,15.6152]
["bitfinex","SOLUSD",1646344994259,52.0559,96.2,96.053,105.0]
["bitfinex","SOLUSD",1646344994458,105.0,96.226,96.062,0.62954401]
["bitfinex","SOLUSD",1646344994659,105.0,96.221,96.052,0.62954401]
["bitfinex","SOLUSD",1646344994859,105.0,96.209,96.052,0.62954401]
["bitfinex","SOLUSD",1646344995060,105.0,96.189,96.062,2.54904003]
["bitfinex","SOLUSD",1646344995260,54.43445128,96.189,96.063,21.61522738]
["bitfinex","SOLUSD",1646344995758,105.0,96.188,96.063,21.61522738]
["bitfinex","SOLUSD",1646344995961,54.43445128,96.189,96.063,21.61522738]
["bitfinex","SOLUSD",1646344996158,54.43445128,96.189,96.03,28.1794]
["bitfinex","SOLUSD",1646344996159,15.6159,96.18,96.03,28.1794]
["bitfinex","SOLUSD",1646344996360,105.0,96.169,96.041,5.0]
["bitfinex","SOLUSD",1646344996558,105.0,96.169,96.021,5.0]
["bitfinex","SOLUSD",1646344996761,105.0,96.167,96.014,2.54904003]
["bitfinex","SOLUSD",1646344996959,20.76561268,96.168,96.01,22.7538]
["bitfinex","SOLUSD",1646344997159,60.89204851,96.167,96.011,53.07897922]
["bitfinex","SOLUSD",1646344997561,60.89204851,96.167,96.012,5.77166609]
["bitfinex","SOLUSD",1646344997963,60.89204851,96.167,96.012,2.54904003]
["bitfinex","SOLUSD",1646344998166,50.14732213,96.129,96.011,53.07897922]
["bitfinex","SOLUSD",1646344998764,106.49660479,96.128,95.982,2.54904003]
["bitfinex","SOLUSD",1646344999163,106.49660479,96.128,95.94,15.4489]
["bitfinex","SOLUSD",1646344999164,105.0,96.109,95.94,15.4489]
["bitfinex","SOLUSD",1646344999363,12.56,96.1,95.942,4.12503683]
["bitfinex","SOLUSD",1646344999765,12.56,96.1,95.946,105.0]
["bitfinex","SOLUSD",1646344999766,57.50940816,96.099,95.946,105.0]
["bitfinex","SOLUSD",1646344999966,57.50940816,96.099,95.961,4.00442753]
["bitfinex","SOLUSD",1646345000266,57.50940816,96.099,95.981,61.7767996]
["bitfinex","SOLUSD",1646345000867,1.49660479,96.098,95.981,61.7767996]
["bitfinex","SOLUSD",1646345001266,15.6293,96.09,95.981,61.7767996]
["bitfinex","SOLUSD",1646345001469,12.56,96.08,95.981,61.7767996]
["bitfinex","SOLUSD",1646345001668,48.16037814,96.079,95.981,61.7767996]
["bitfinex","SOLUSD",1646345002369,15.633,96.07,95.95,15.6339]
["bitfinex","SOLUSD",1646345002775,12.56,96.06,95.926,2.54904003]
["bitfinex","SOLUSD",1646345003171,1.49660479,96.069,95.932,2.54904003]
["bitfinex","SOLUSD",1646345003372,48.16037814,96.079,95.935,0.57512346]
["bitfinex","SOLUSD",1646345003575,48.16037814,96.079,95.934,0.57512346]
["bitfinex","SOLUSD",1646345003770,20.1614488,96.075,95.936,2.54904003]
["bitfinex","SOLUSD",1646345003972,60.31309055,96.059,95.94,15.635]
["bitfinex","SOLUSD",1646345004374,105.0,96.058,95.936,2.54904003]
["bitfinex","SOLUSD",1646345004572,60.31309055,96.059,95.936,2.54904003]
["bitfinex","SOLUSD",1646345004973,57.59865869,96.029,95.94,15.6363]
["bitfinex","SOLUSD",1646345005974,64.6886,96.06,95.941,0.40541703]
["bitfinex","SOLUSD",1646345006177,52.112,96.08,95.942,4.90505214]
["bitfinex","SOLUSD",1646345006374,105.0,96.079,95.954,5.0]
["bitfinex","SOLUSD",1646345006574,52.112,96.08,95.942,2.54904003]
["bitfinex","SOLUSD",1646345006575,105.0,96.069,95.942,2.54904003]
["bitfinex","SOLUSD",1646345006975,105.0,96.069,95.933,57.79388828]
["bitfinex","SOLUSD",1646345006976,50.21922951,96.068,95.933,57.79388828]
["bitfinex","SOLUSD",1646345007176,63.18,96.06,95.933,57.79388828]
["bitfinex","SOLUSD",1646345007376,105.0,96.049,95.933,57.79388828]
["bitfinex","SOLUSD",1646345007574,105.0,96.047,95.933,57.79388828]
["bitfinex","SOLUSD",1646345007975,15.6401,96.04,95.933,57.79388828]
["bitfinex","SOLUSD",1646345008182,63.18,96.038,95.91,423.22845946]
["bitfinex","SOLUSD",1646345008377,63.18,96.032,95.91,423.22845946]
["bitfinex","SOLUSD",1646345008579,12.56,96.02,95.91,423.22845946]
["bitfinex","SOLUSD",1646345008779,1.49660479,96.039,95.874,5.0]
["bitfinex","SOLUSD",1646345008780,105.0,96.009,95.874,5.0]
["bitfinex","SOLUSD",1646345009180,105.0,96.007,95.859,5.0]
["bitfinex","SOLUSD",1646345009476,105.0,95.969,95.858,10.37839164]
["bitfinex","SOLUSD",1646345009681,15.6521,95.97,95.858,10.37839164]
["bitfinex","SOLUSD",1646345009976,12.56,95.96,95.858,10.37839164]
["bitfinex","SOLUSD",1646345010176,12.56,95.96,95.841,5.213]
["bitfinex","SOLUSD",1646345010479,158.42292785,95.939,95.841,5.213]
["bitfinex","SOLUSD",1646345010680,105.0,95.929,95.841,5.213]
["bitfinex","SOLUSD",1646345010876,12.56,95.93,95.774,5.214]
["bitfinex","SOLUSD",1646345011077,12.56,95.93,95.799,5.0]
["bitfinex","SOLUSD",1646345011280,12.56,95.93,95.8,3.715]
["bitfinex","SOLUSD",1646345011577,12.56,95.93,95.801,48.58485053]
["bitfinex","SOLUSD",1646345011578,51.87734411,95.909,95.801,48.58485053]
["bitfinex","SOLUSD",1646345011978,51.87734411,95.909,95.802,5.216]
["bitfinex","SOLUSD",1646345012179,70.0228,95.938,95.802,10.4959517]
["bitfinex","SOLUSD",1646345012377,70.0228,95.938,95.803,4.83683983]
["bitfinex","SOLUSD",1646345012578,105.0,95.937,95.804,5.215]
["bitfinex","SOLUSD",1646345012778,15.6606,95.92,95.804,5.215]
["bitfinex","SOLUSD",1646345012980,1.502,95.919,95.805,2.54904003]
["bitfinex","SOLUSD",1646345013178,47.59232848,95.918,95.805,2.54904003]
["bitfinex","SOLUSD",1646345013378,47.59232848,95.918,95.806,5.215]
["bitfinex","SOLUSD",1646345013781,47.59232848,95.918,95.807,2.54904003]
["bitfinex","SOLUSD",1646345013981,47.59232848,95.918,95.808,5.215]
["bitfinex","SOLUSD",1646345014379,47.59232848,95.918,95.809,2.54904003]
["bitfinex","SOLUSD",1646345014580,47.59232848,95.918,95.81,5.215]
["bitfinex","SOLUSD",1646345014982,12.56,95.91,95.801,48.58485053]
["bitfinex","SOLUSD",1646345015280,1.502,95.909,95.801,48.58485053]
["bitfinex","SOLUSD",1646345015481,1.502,95.909,95.79,5.216]
["bitfinex","SOLUSD",1646345015872,108.00416166,95.909,95.772,3.716]
["bitfinex","SOLUSD",1646345015884,105.0,95.879,95.761,5.216]
["bitfinex","SOLUSD",1646345016090,3.004,95.878,95.761,5.216]
["bitfinex","SOLUSD",1646345016484,52.35579417,95.877,95.762,55.16281477]
["bitfinex","SOLUSD",1646345016684,52.35579417,95.877,95.763,5.218]
["bitfinex","SOLUSD",1646345017887,52.35579417,95.877,95.764,2.54904003]
["bitfinex","SOLUSD",1646345018088,52.35579417,95.877,95.765,5.218]
["bitfinex","SOLUSD",1646345018287,52.35579417,95.877,95.763,5.218]
["bitfinex","SOLUSD",1646345018489,52.35579417,95.877,95.764,2.54904003]
["bitfinex","SOLUSD",1646345018691,15.6681,95.87,95.762,52.61377474]
["bitfinex","SOLUSD",1646345018896,52.35579417,95.877,95.763,5.218]
["bitfinex","SOLUSD",1646345019803,52.35579417,95.877,95.763,4.218]
["bitfinex","SOLUSD",1646345020205,3.0,95.889,95.763,4.218]
["bitfinex","SOLUSD",1646345020405,3.0,95.889,95.771,0.44991173]
["bitfinex","SOLUSD",1646345020605,3.998,95.906,95.772,5.216]
["bitfinex","SOLUSD",1646345020806,3.998,95.906,95.773,0.44991173]
["bitfinex","SOLUSD",1646345021005,3.998,95.906,95.774,5.216]
["bitfinex","SOLUSD",1646345021205,53.06613938,95.905,95.775,0.48644733]
["bitfinex","SOLUSD",1646345021411,53.06613938,95.905,95.78,12.56]
["bitfinex","SOLUSD",1646345021605,53.06613938,95.905,95.782,18.37239135]
["bitfinex","SOLUSD",1646345021805,53.06613938,95.905,95.79,15.6576]
["bitfinex","SOLUSD",1646345022007,4.003,95.904,95.791,5.216]
["bitfinex","SOLUSD",1646345022404,4.003,95.904,95.791,7.76504003]
["bitfinex","SOLUSD",1646345022606,4.003,95.904,95.792,2.54904003]
["bitfinex","SOLUSD",1646345022805,4.003,95.904,95.793,5.216]
["bitfinex","SOLUSD",1646345023205,4.003,95.904,95.793,11.0286575]
["bitfinex","SOLUSD",1646345023405,4.003,95.904,95.793,5.216]
["bitfinex","SOLUSD",1646345023608,4.003,95.904,95.793,10.54288098]
["bitfinex","SOLUSD",1646345023812,53.06613938,95.905,95.793,5.216]
["bitfinex","SOLUSD",1646345024008,4.014,95.904,95.792,2.54904003]
["bitfinex","SOLUSD",1646345025006,4.014,95.904,95.79,15.6576]
["bitfinex","SOLUSD",1646345026410,1.50216166,95.903,95.782,18.37239135]
["bitfinex","SOLUSD",1646345026610,4.003,95.902,95.782,18.37239135]
["bitfinex","SOLUSD",1646345027008,53.06613938,95.905,95.783,5.216]
["bitfinex","SOLUSD",1646345027210,53.06613938,95.905,95.783,9.83695702]
["bitfinex","SOLUSD",1646345027413,53.06613938,95.905,95.79,15.6581]
["bitfinex","SOLUSD",1646345027709,53.06613938,95.905,95.791,5.216]
["bitfinex","SOLUSD",1646345028311,53.06613938,95.905,95.792,5.91400884]
["bitfinex","SOLUSD",1646345028511,3.982,95.919,95.794,0.37008087]
["bitfinex","SOLUSD",1646345028711,3.982,95.919,95.796,5.99957486]
["bitfinex","SOLUSD",1646345028913,15.6556,95.94,95.791,5.0]
["bitfinex","SOLUSD",1646345028914,3.972,95.935,95.801,105.0]
["bitfinex","SOLUSD",1646345029115,3.972,95.935,95.803,0.6833734]
["bitfinex","SOLUSD",1646345029315,3.972,95.935,95.805,0.6833734]
["bitfinex","SOLUSD",1646345029512,48.02114725,95.911,95.807,53.29714814]
["bitfinex","SOLUSD",1646345030014,48.02114725,95.911,95.81,12.56]
["bitfinex","SOLUSD",1646345030211,3.962,95.929,95.82,15.6558]
["bitfinex","SOLUSD",1646345030412,3.962,95.929,95.821,0.6833734]
["bitfinex","SOLUSD",1646345030612,3.951,95.948,95.821,0.6833734]
["bitfinex","SOLUSD",1646345030812,3.951,95.948,95.83,52.1694]
["bitfinex","SOLUSD",1646345031012,3.94,95.963,95.84,12.56]
["bitfinex","SOLUSD",1646345031212,105.0,95.961,95.842,19.18190834]
["bitfinex","SOLUSD",1646345031416,3.919,95.96,95.842,19.18190834]
["bitfinex","SOLUSD",1646345031912,3.971,95.961,95.842,19.18190834]
["bitfinex","SOLUSD",1646345032214,108.971,95.961,95.842,19.18190834]
["bitfinex","SOLUSD",1646345032420,1.42694789,96.064,95.984,2.54904003]
["bitfinex","SOLUSD",1646345032614,101.45127495,96.24,95.984,2.54904003]
["bitfinex","SOLUSD",1646345032615,1.42694789,96.141,95.987,5.44238528]
["bitfinex","SOLUSD",1646345032821,21.75703396,96.127,96.001,5.02994179]
["bitfinex","SOLUSD",1646345033015,15.591,96.209,96.002,0.85452479]
["bitfinex","SOLUSD",1646345033215,3.729678,96.141,96.002,0.85452479]
["bitfinex","SOLUSD",1646345033417,57.7984435,96.14,96.006,0.85452479]
["bitfinex","SOLUSD",1646345033615,57.7984435,96.14,96.021,19.22691614]
["bitfinex","SOLUSD",1646345033815,57.7984435,96.14,96.021,0.85452479]
["bitfinex","SOLUSD",1646345034221,70.3584435,96.14,96.021,0.85452479]
["bitfinex","SOLUSD",1646345034417,70.3584435,96.14,95.989,5.203]
["bitfinex","SOLUSD",1646345034615,16.80613493,96.139,95.987,5.44238528]
["bitfinex","SOLUSD",1646345034816,15.6341,96.1,95.987,5.44238528]
["bitfinex","SOLUSD",1646345035215,28.1941,96.1,95.987,5.44238528]
["bitfinex","SOLUSD",1646345036018,53.99589314,96.099,95.987,5.44238528]
["bitfinex","SOLUSD",1646345036728,53.99589314,96.099,95.943,5.204]
["bitfinex","SOLUSD",1646345036729,15.6359,96.09,95.943,5.204]
["bitfinex","SOLUSD",1646345036918,28.1959,96.09,95.943,5.204]
["bitfinex","SOLUSD",1646345037322,64.67433381,96.089,95.943,5.204]
["bitfinex","SOLUSD",1646345037519,23.50046874,96.089,95.943,5.204]
["bitfinex","SOLUSD",1646345037721,1.49433381,96.088,95.943,5.204]
["bitfinex","SOLUSD",1646345037920,23.50046874,96.088,95.943,5.204]
["bitfinex","SOLUSD",1646345038321,1.49433381,96.087,95.943,5.204]
["bitfinex","SOLUSD",1646345038621,23.50046874,96.087,95.943,5.204]
["bitfinex","SOLUSD",1646345038820,22.00613493,96.086,95.943,5.204]
["bitfinex","SOLUSD",1646345039026,15.6423,96.05,95.943,5.204]
["bitfinex","SOLUSD",1646345039222,50.60483511,96.049,95.944,59.24448724]
["bitfinex","SOLUSD",1646345039620,50.60483511,96.049,95.944,61.79352727]
["bitfinex","SOLUSD",1646345040021,50.60483511,96.049,95.945,2.54904003]
["bitfinex","SOLUSD",1646345044324,105.0,96.048,95.945,2.54904003]
["bitfinex","SOLUSD",1646345044526,106.50688528,96.048,95.943,5.204]
["bitfinex","SOLUSD",1646345044726,64.68688528,96.047,95.943,5.204]
["bitfinex","SOLUSD",1646345045028,105.0,96.039,95.943,5.204]
["bitfinex","SOLUSD",1646345045424,1.50688528,96.038,95.943,5.204]
["bitfinex","SOLUSD",1646345046023,15.6444,96.02,95.943,5.204]
["bitfinex","SOLUSD",1646345046624,105.0,96.017,95.89,521.54796453]
["bitfinex","SOLUSD",1646345046825,105.0,96.017,95.89,508.98796453]
["bitfinex","SOLUSD",1646345047026,1.50688528,96.016,95.89,508.98796453]
["bitfinex","SOLUSD",1646345047323,105.0,96.015,95.89,508.98796453]
["bitfinex","SOLUSD",1646345048122,105.0,95.999,95.89,508.98796453]
["bitfinex","SOLUSD",1646345048525,104.0,95.999,95.89,508.98796453]
["bitfinex","SOLUSD",1646345048724,1.50688528,95.998,95.89,508.98796453]
["bitfinex","SOLUSD",1646345049028,104.0,95.996,95.89,508.98796453]
["bitfinex","SOLUSD",1646345049426,1.50688528,95.995,95.89,508.98796453]
["bitfinex","SOLUSD",1646345049629,104.0,95.996,95.89,508.98796453]
["bitfinex","SOLUSD",1646345050029,15.6497,95.98,95.89,508.98796453]
["bitfinex","SOLUSD",1646345050329,15.6497,95.98,95.86,12.56]
["bitfinex","SOLUSD",1646345050530,104.0,95.979,95.86,12.56]
["bitfinex","SOLUSD",1646345050728,104.0,95.977,95.861,47.67143294]
["bitfinex","SOLUSD",1646345051130,65.83330622,95.978,95.861,47.67143294]
["bitfinex","SOLUSD",1646345052136,15.652,95.97,95.861,47.67143294]
["bitfinex","SOLUSD",1646345056472,65.83330622,95.978,95.864,105.0]
["bitfinex","SOLUSD",1646345056667,65.83330622,95.978,95.871,63.18]
["bitfinex","SOLUSD",1646345056868,15.5283,96.091,95.861,47.67143294]
["bitfinex","SOLUSD",1646345056869,12.56,96.06,95.886,105.0]
["bitfinex","SOLUSD",1646345057069,71.3477,96.068,95.906,63.18]
["bitfinex","SOLUSD",1646345057373,71.3477,96.068,95.924,63.18]
["bitfinex","SOLUSD",1646345057568,71.3477,96.068,95.932,4.8100866]
["bitfinex","SOLUSD",1646345057771,61.11323703,96.01,95.934,105.0]
["bitfinex","SOLUSD",1646345058171,61.11323703,96.01,95.935,2.54904003]
["bitfinex","SOLUSD",1646345058469,71.3477,96.068,95.95,12.56]
["bitfinex","SOLUSD",1646345058670,71.3477,96.068,95.95,28.1949]
["bitfinex","SOLUSD",1646345058870,71.3477,96.068,95.951,107.54904003]
["bitfinex","SOLUSD",1646345059070,71.3477,96.068,95.953,105.0]
["bitfinex","SOLUSD",1646345059270,58.03663445,96.018,95.954,149.2982101]
["bitfinex","SOLUSD",1646345059472,455.0832,95.996,95.958,105.0]
["bitfinex","SOLUSD",1646345059771,455.0832,95.996,95.98,15.629]
["bitfinex","SOLUSD",1646345059972,317.48195803,95.996,95.99,12.56]
["bitfinex","SOLUSD",1646345060172,300.25096663,95.996,95.991,3.03219996]
["bitfinex","SOLUSD",1646345060776,295.25096663,95.996,95.991,3.03219996]
["bitfinex","SOLUSD",1646345060975,286.15138458,95.996,95.991,3.03219996]
["bitfinex","SOLUSD",1646345061775,15.6284,96.11,95.994,0.85452479]
["bitfinex","SOLUSD",1646345061974,22.5592,96.119,96.037,19.59999999]
["bitfinex","SOLUSD",1646345062175,22.5592,96.119,96.038,0.85452479]
["bitfinex","SOLUSD",1646345062374,22.00613493,96.141,96.038,0.85452479]
["bitfinex","SOLUSD",1646345062775,65.4526886,96.132,96.037,19.59999999]
["bitfinex","SOLUSD",1646345062975,65.4526886,96.132,96.04,12.56]
["bitfinex","SOLUSD",1646345063174,65.4526886,96.132,96.04,28.181]
["bitfinex","SOLUSD",1646345063375,65.4526886,96.132,96.041,105.0]
["bitfinex","SOLUSD",1646345063577,65.4526886,96.132,96.042,4.92391412]
["bitfinex","SOLUSD",1646345063775,65.4526886,96.132,96.043,0.47000153]
["bitfinex","SOLUSD",1646345064175,65.4526886,96.132,96.041,5.35100552]
["bitfinex","SOLUSD",1646345064375,65.4526886,96.132,96.05,15.6187]
["bitfinex","SOLUSD",1646345064584,65.4526886,96.132,96.05,28.1787]
["bitfinex","SOLUSD",1646345065079,65.4526886,96.132,96.04,2.54904003]
["bitfinex","SOLUSD",1646345065080,105.0,96.131,96.037,19.59999999]
["bitfinex","SOLUSD",1646345065276,128.51220547,96.131,96.037,19.59999999]
["bitfinex","SOLUSD",1646345065477,1.50607054,96.13,96.037,19.59999999]
["bitfinex","SOLUSD",1646345065677,105.0,96.129,96.037,19.59999999]
["bitfinex","SOLUSD",1646345065876,127.00613493,96.129,96.037,19.59999999]
["bitfinex","SOLUSD",1646345066077,1.50607054,96.128,96.037,19.59999999]
["bitfinex","SOLUSD",1646345066976,15.6293,96.11,96.037,19.59999999]
["bitfinex","SOLUSD",1646345067178,66.43241342,96.109,96.037,19.59999999]
["bitfinex","SOLUSD",1646345067983,66.43241342,96.109,95.99,28.1884]
["bitfinex","SOLUSD",1646345068580,66.43241342,96.109,95.991,5.205]
["bitfinex","SOLUSD",1646345068779,66.43241342,96.109,95.991,0.43020841]
["bitfinex","SOLUSD",1646345068979,15.6292,96.1,95.99,28.1884]
["bitfinex","SOLUSD",1646345069378,15.6292,96.1,95.99,30.73744003]
["bitfinex","SOLUSD",1646345070981,120.6292,96.1,95.991,0.4264371]
["bitfinex","SOLUSD",1646345071182,120.6292,96.1,95.973,28.3012]
["bitfinex","SOLUSD",1646345071382,120.6292,96.1,95.971,2.54904003]
["bitfinex","SOLUSD",1646345071581,120.6292,96.1,95.972,5.206]
["bitfinex","SOLUSD",1646345071780,120.6292,96.1,95.971,5.206]
["bitfinex","SOLUSD",1646345071980,105.0,96.098,95.97,489.33952749]
["bitfinex","SOLUSD",1646345072181,46.89489233,96.059,95.97,489.33952749]
["bitfinex","SOLUSD",1646345072979,1.50607054,96.058,95.97,489.33952749]
["bitfinex","SOLUSD",1646345073179,46.89489233,96.059,95.97,489.33952749]
["bitfinex","SOLUSD",1646345073980,15.6374,96.04,95.97,489.33952749]
["bitfinex","SOLUSD",1646345074181,47.95160281,96.039,95.97,489.33952749]
["bitfinex","SOLUSD",1646345075081,120.6384,96.03,95.97,489.33952749]
["bitfinex","SOLUSD",1646345075283,15.6384,96.03,95.924,5.208]
["bitfinex","SOLUSD",1646345075684,15.6384,96.03,95.922,5.208]
["bitfinex","SOLUSD",1646345076986,15.6384,96.03,95.93,15.6394]
["bitfinex","SOLUSD",1646345077183,15.6384,96.03,95.931,5.208]
["bitfinex","SOLUSD",1646345077786,15.6384,96.03,95.932,0.36979108]
["bitfinex","SOLUSD",1646345077983,15.6384,96.03,95.933,5.208]
["bitfinex","SOLUSD",1646345078185,15.6384,96.03,95.932,0.36749505]
["bitfinex","SOLUSD",1646345078383,15.6384,96.03,95.933,5.208]
["bitfinex","SOLUSD",1646345078786,15.6384,96.03,95.93,12.56]
["bitfinex","SOLUSD",1646345078986,15.6384,96.03,95.94,15.638]
["bitfinex","SOLUSD",1646345082892,47.95160281,96.039,95.942,5.03566561]
["bitfinex","SOLUSD",1646345083090,47.95160281,96.039,95.96,15.6348]
["bitfinex","SOLUSD",1646345083289,47.95160281,96.039,95.961,0.85452479]
["bitfinex","SOLUSD",1646345083489,47.95160281,96.039,95.931,0.85452479]
["bitfinex","SOLUSD",1646345083892,47.95160281,96.039,95.931,2.54904003]
["bitfinex","SOLUSD",1646345084092,15.6382,96.03,95.932,2.54904003]
["bitfinex","SOLUSD",1646345084492,15.6382,96.03,95.904,2.54904003]
["bitfinex","SOLUSD",1646345084792,1.50607054,96.029,95.902,15.8383]
["bitfinex","SOLUSD",1646345084995,1.50607054,96.029,95.9,483.7350348]
["bitfinex","SOLUSD",1646345085397,15.6426,96.0,95.9,483.7350348]
["bitfinex","SOLUSD",1646345085594,15.6426,96.0,95.902,5.211]
["bitfinex","SOLUSD",1646345085794,54.00268242,95.999,95.9,471.1750348]
["bitfinex","SOLUSD",1646345086398,15.6475,95.97,95.9,471.1750348]
["bitfinex","SOLUSD",1646345086796,61.92650201,95.969,95.9,471.1750348]
["bitfinex","SOLUSD",1646345088029,15.6493,95.96,95.9,471.1750348]
["bitfinex","SOLUSD",1646345089026,15.6472,95.98,95.901,0.55279342]
["bitfinex","SOLUSD",1646345089425,71.2321,96.001,95.901,105.55279342]
["bitfinex","SOLUSD",1646345089624,71.2321,96.001,95.892,4.33596764]
["bitfinex","SOLUSD",1646345089829,71.2321,96.001,95.894,5.0]
["bitfinex","SOLUSD",1646345090124,65.00611586,96.0,95.89,12.56]
["bitfinex","SOLUSD",1646345090924,80.64981586,96.0,95.89,12.56]
["bitfinex","SOLUSD",1646345092130,80.64981586,96.0,95.89,28.2062]
["bitfinex","SOLUSD",1646345092627,80.64981586,96.0,95.89,15.6462]
["bitfinex","SOLUSD",1646345093627,80.64981586,96.0,95.891,0.3802431]
["bitfinex","SOLUSD",1646345093829,80.64981586,96.0,95.89,15.6462]
["bitfinex","SOLUSD",1646345094131,105.0,95.999,95.886,10.88747668]
["bitfinex","SOLUSD",1646345094331,105.0,95.999,95.849,16.0249]
["bitfinex","SOLUSD",1646345094332,15.6509,95.97,95.86,12.56]
["bitfinex","SOLUSD",1646345094533,55.47279051,95.969,95.86,12.56]
["bitfinex","SOLUSD",1646345096031,63.31250375,95.949,95.86,28.2114]
["bitfinex","SOLUSD",1646345096935,63.31250375,95.949,95.855,13.57046883]
["bitfinex","SOLUSD",1646345098132,15.6523,95.94,95.85,475.48714344]
["bitfinex","SOLUSD",1646345100841,15.6523,95.94,95.854,0.71021648]
["bitfinex","SOLUSD",1646345101438,15.6523,95.94,95.85,459.83424344]
["bitfinex","SOLUSD",1646345102637,105.0,95.939,95.85,459.83424344]
["bitfinex","SOLUSD",1646345102837,15.6595,95.92,95.85,459.83424344]
["bitfinex","SOLUSD",1646345103036,64.19941967,95.919,95.827,13.57046883]
["bitfinex","SOLUSD",1646345103440,64.19941967,95.919,95.81,15.6581]
["bitfinex","SOLUSD",1646345105139,15.6595,95.9,95.81,15.6581]
["bitfinex","SOLUSD",1646345105340,51.83575636,95.899,95.81,15.6581]
["bitfinex","SOLUSD",1646345106340,51.83575636,95.899,95.802,10.89533099]
["bitfinex","SOLUSD",1646345106542,51.83575636,95.899,95.809,13.57046883]
["bitfinex","SOLUSD",1646345107344,105.0,95.898,95.802,10.89533099]
["bitfinex","SOLUSD",1646345107542,105.0,95.889,95.802,10.89533099]
["bitfinex","SOLUSD",1646345107742,105.0,95.889,95.765,10.90004306]
["bitfinex","SOLUSD",1646345108545,15.6663,95.86,95.78,15.6644]
["bitfinex","SOLUSD",1646345108742,51.45770978,95.859,95.78,15.6644]
["bitfinex","SOLUSD",1646345109745,51.45770978,95.859,95.769,5.0]
["bitfinex","SOLUSD",1646345110347,15.667,95.85,95.761,75.3422]
["bitfinex","SOLUSD",1646345110947,105.0,95.858,95.76,528.9129209]
["bitfinex","SOLUSD",1646345111348,15.6719,95.82,95.76,528.9129209]
["bitfinex","SOLUSD",1646345111547,54.18301057,95.819,95.76,528.9129209]
["bitfinex","SOLUSD",1646345112547,15.6736,95.81,95.76,528.9129209]
["bitfinex","SOLUSD",1646345113346,15.6736,95.81,95.712,10.90582729]
["bitfinex","SOLUSD",1646345113569,15.6736,95.81,95.73,15.6727]
["bitfinex","SOLUSD",1646345114148,54.18301057,95.819,95.73,15.6727]
["bitfinex","SOLUSD",1646345114350,12.56,95.88,95.74,12.56]
["bitfinex","SOLUSD",1646345114548,22.8881,95.876,95.76,15.6645]
["bitfinex","SOLUSD",1646345114748,22.8881,95.876,95.762,0.85452479]
["bitfinex","SOLUSD",1646345114947,22.8881,95.876,95.764,5.0]
["bitfinex","SOLUSD",1646345115147,22.8881,95.876,95.765,0.85452479]
["bitfinex","SOLUSD",1646345115347,49.76018897,95.875,95.771,0.85452479]
["bitfinex","SOLUSD",1646345115548,49.76018897,95.875,95.77,12.56]
["bitfinex","SOLUSD",1646345115749,49.76018897,95.875,95.771,0.85452479]
["bitfinex","SOLUSD",1646345115948,49.76018897,95.875,95.771,3.40356482]
["bitfinex","SOLUSD",1646345116352,49.76018897,95.875,95.773,0.85452479]
["bitfinex","SOLUSD",1646345116552,49.76018897,95.875,95.772,2.54904003]
["bitfinex","SOLUSD",1646345116752,49.76018897,95.875,95.774,2.54904003]
["bitfinex","SOLUSD",1646345117152,49.76018897,95.875,95.78,15.6645]
["bitfinex","SOLUSD",1646345117357,49.76018897,95.875,95.79,12.56]
["bitfinex","SOLUSD",1646345117652,49.76018897,95.875,95.791,5.0]
["bitfinex","SOLUSD",1646345117853,49.76018897,95.875,95.791,7.54904003]
["bitfinex","SOLUSD",1646345118057,15.665,95.87,95.791,2.54904003]
["bitfinex","SOLUSD",1646345118255,15.665,95.87,95.777,2.54904003]
["bitfinex","SOLUSD",1646345118454,15.665,95.87,95.77,12.56]
["bitfinex","SOLUSD",1646345118654,49.76018897,95.875,95.77,12.56]
["bitfinex","SOLUSD",1646345118655,105.0,95.869,95.77,12.56]
["bitfinex","SOLUSD",1646345118857,105.0,95.869,95.746,2.54904003]
["bitfinex","SOLUSD",1646345119056,15.6725,95.82,95.746,2.54904003]
["bitfinex","SOLUSD",1646345119357,52.85092564,95.819,95.744,5.0]
["bitfinex","SOLUSD",1646345119556,52.85092564,95.819,95.729,118.2]
["bitfinex","SOLUSD",1646345120157,52.85092564,95.819,95.729,5.0]
["bitfinex","SOLUSD",1646345120559,15.6741,95.81,95.73,15.6725]
["bitfinex","SOLUSD",1646345121277,105.0,95.809,95.719,5.0]
["bitfinex","SOLUSD",1646345121481,105.0,95.809,95.72,5.221]
["bitfinex","SOLUSD",1646345121878,15.6781,95.79,95.72,5.221]
["bitfinex","SOLUSD",1646345122081,57.58525318,95.789,95.702,5.221]
["bitfinex","SOLUSD",1646345122278,105.0,95.788,95.702,5.221]
["bitfinex","SOLUSD",1646345122478,105.0,95.788,95.696,5.222]
["bitfinex","SOLUSD",1646345122679,105.0,95.788,95.695,2.54904003]
["bitfinex","SOLUSD",1646345123280,105.0,95.788,95.696,5.222]
["bitfinex","SOLUSD",1646345124184,15.6796,95.78,95.696,5.222]
["bitfinex","SOLUSD",1646345125184,57.58525318,95.789,95.701,0.53909531]
["bitfinex","SOLUSD",1646345125580,57.58525318,95.789,95.703,0.53909531]
["bitfinex","SOLUSD",1646345125982,12.56,95.86,95.703,0.53909531]
["bitfinex","SOLUSD",1646345125983,12.56,95.85,95.705,105.0]
["bitfinex","SOLUSD",1646345126187,15.6722,95.83,95.726,5.0]
["bitfinex","SOLUSD",1646345126481,15.6722,95.83,95.731,0.85452479]
["bitfinex","SOLUSD",1646345126883,58.52767433,95.829,95.733,64.03452479]
["bitfinex","SOLUSD",1646345127081,23.9665,95.859,95.766,5.0]
["bitfinex","SOLUSD",1646345127385,23.9665,95.859,95.776,5.0]
["bitfinex","SOLUSD",1646345127580,23.9665,95.859,95.777,0.85452479]
["bitfinex","SOLUSD",1646345127781,23.9665,95.859,95.777,3.40356482]
["bitfinex","SOLUSD",1646345127981,55.05111545,95.858,95.777,3.40356482]
["bitfinex","SOLUSD",1646345128181,55.05111545,95.858,95.78,0.85452479]
["bitfinex","SOLUSD",1646345128381,55.05111545,95.858,95.784,5.0]
["bitfinex","SOLUSD",1646345128581,55.05111545,95.858,95.785,0.85452479]
["bitfinex","SOLUSD",1646345128781,24.0062,95.882,95.785,0.85452479]
["bitfinex","SOLUSD",1646345128984,24.0062,95.882,95.785,2.54904003]
["bitfinex","SOLUSD",1646345129184,15.6272,95.997,95.793,63.18]
["bitfinex","SOLUSD",1646345129382,82.22586537,95.992,95.816,5.0]
["bitfinex","SOLUSD",1646345129584,15.6551,95.95,95.83,15.6551]
["bitfinex","SOLUSD",1646345129782,64.06093466,95.949,95.831,0.85452479]
["bitfinex","SOLUSD",1646345129988,52.1908,95.94,95.82,12.56]
["bitfinex","SOLUSD",1646345130482,52.1908,95.94,95.821,2.54904003]
["bitfinex","SOLUSD",1646345130684,15.6555,95.93,95.84,15.6546]
["bitfinex","SOLUSD",1646345130986,54.62478851,95.929,95.84,15.6546]
["bitfinex","SOLUSD",1646345132686,15.6561,95.92,95.83,12.56]
["bitfinex","SOLUSD",1646345133588,15.6561,95.92,95.831,5.215]
["bitfinex","SOLUSD",1646345133786,15.6561,95.92,95.822,5.215]
["bitfinex","SOLUSD",1646345133984,105.0,95.919,95.811,5.215]
["bitfinex","SOLUSD",1646345134185,15.6561,95.92,95.796,2.54904003]
["bitfinex","SOLUSD",1646345134186,15.6618,95.89,95.796,2.54904003]
["bitfinex","SOLUSD",1646345134388,66.24636001,95.889,95.772,13.88062747]
["bitfinex","SOLUSD",1646345134588,105.0,95.888,95.773,5.216]
["bitfinex","SOLUSD",1646345134890,66.24636001,95.889,95.773,5.216]
["bitfinex","SOLUSD",1646345135589,105.0,95.888,95.773,5.216]
["bitfinex","SOLUSD",1646345136092,66.24636001,95.889,95.78,15.6644]
["bitfinex","SOLUSD",1646345136292,66.24636001,95.889,95.79,12.56]
["bitfinex","SOLUSD",1646345136493,66.24636001,95.889,95.8,12.56]
["bitfinex","SOLUSD",1646345136696,66.24636001,95.889,95.821,5.0]
["bitfinex","SOLUSD",1646345137093,66.24636001,95.889,95.806,0.52905984]
["bitfinex","SOLUSD",1646345137293,66.24636001,95.889,95.801,5.216]
["bitfinex","SOLUSD",1646345137494,66.24636001,95.889,95.801,2.54904003]
["bitfinex","SOLUSD",1646345138296,66.24636001,95.889,95.802,5.216]
["bitfinex","SOLUSD",1646345139195,66.24636001,95.889,95.801,2.54904003]
["bitfinex","SOLUSD",1646345139398,66.24636001,95.889,95.803,2.54904003]
["bitfinex","SOLUSD",1646345140800,66.24636001,95.889,95.804,5.216]
["bitfinex","SOLUSD",1646345140997,66.24636001,95.889,95.806,0.53051927]
["bitfinex","SOLUSD",1646345141196,23.9129,95.909,95.826,5.0]
["bitfinex","SOLUSD",1646345141397,2.80471676,96.073,95.82,28.2165]
["bitfinex","SOLUSD",1646345141398,52.1858,95.95,95.822,0.52119625]
["bitfinex","SOLUSD",1646345141696,105.0,95.969,95.831,0.60886299]
["bitfinex","SOLUSD",1646345141898,105.0,95.969,95.84,12.56]
["bitfinex","SOLUSD",1646345142296,57.17042767,95.946,95.84,12.56]
["bitfinex","SOLUSD",1646345142999,15.6546,95.94,95.84,28.2138]
["bitfinex","SOLUSD",1646345143398,15.6546,95.94,95.844,5.0]
["bitfinex","SOLUSD",1646345143596,15.6546,95.94,95.84,28.2138]
["bitfinex","SOLUSD",1646345143997,15.6546,95.94,95.84,12.56]
["bitfinex","SOLUSD",1646345145004,15.6546,95.94,95.85,15.6529]
["bitfinex","SOLUSD",1646345145802,57.17042767,95.946,95.851,0.56792201]
["bitfinex","SOLUSD",1646345146205,57.17042767,95.946,95.86,15.6512]
["bitfinex","SOLUSD",1646345147705,57.17042767,95.946,95.861,63.18]
["bitfinex","SOLUSD",1646345147905,57.17042767,95.946,95.88,15.6457]
["bitfinex","SOLUSD",1646345148110,57.17042767,95.946,95.89,12.56]
["bitfinex","SOLUSD",1646345148307,57.17042767,95.946,95.891,0.72088904]
["bitfinex","SOLUSD",1646345148507,57.17042767,95.946,95.89,12.56]
["bitfinex","SOLUSD",1646345149008,52.155,96.0,95.89,12.56]
["bitfinex","SOLUSD",1646345149407,52.155,96.0,95.891,5.0]
["bitfinex","SOLUSD",1646345149613,1.49866792,96.014,95.892,4.04685983]
["bitfinex","SOLUSD",1646345149908,54.48278893,96.013,95.897,0.37130578]
["bitfinex","SOLUSD",1646345150107,54.48278893,96.013,95.91,12.56]
["bitfinex","SOLUSD",1646345150909,54.48278893,96.013,95.911,105.0]
["bitfinex","SOLUSD",1646345151108,54.48278893,96.013,95.936,5.0]
["bitfinex","SOLUSD",1646345151308,54.48278893,96.013,95.94,12.56]
["bitfinex","SOLUSD",1646345151508,54.48278893,96.013,95.95,12.56]
["bitfinex","SOLUSD",1646345151713,46.8791,96.019,95.95,12.56]
["bitfinex","SOLUSD",1646345151907,46.8791,96.019,95.96,15.6352]
["bitfinex","SOLUSD",1646345152108,15.6369,96.04,95.96,15.6352]
["bitfinex","SOLUSD",1646345152608,21.53126198,96.078,95.96,15.6352]
["bitfinex","SOLUSD",1646345152812,1.49510057,96.074,95.96,15.6352]
["bitfinex","SOLUSD",1646345153209,105.0,96.072,95.96,15.6352]
["bitfinex","SOLUSD",1646345153611,15.6338,96.06,95.95,12.56]
["bitfinex","SOLUSD",1646345153808,105.0,96.057,95.94,28.1971]
["bitfinex","SOLUSD",1646345154508,23.02636255,96.056,95.94,28.1971]
["bitfinex","SOLUSD",1646345154717,105.0,96.055,95.94,28.1971]
["bitfinex","SOLUSD",1646345155014,15.6389,96.03,95.94,28.1971]
["bitfinex","SOLUSD",1646345155208,54.21055075,96.029,95.94,28.1971]
["bitfinex","SOLUSD",1646345155809,53.71055075,96.029,95.94,28.1971]
["bitfinex","SOLUSD",1646345156612,53.71055075,96.029,95.94,15.6371]
["bitfinex","SOLUSD",1646345157010,15.6399,96.02,95.94,15.6371]
["bitfinex","SOLUSD",1646345157412,15.6399,96.02,95.924,5.0]
["bitfinex","SOLUSD",1646345157911,15.6399,96.02,95.92,28.2004]
["bitfinex","SOLUSD",1646345158714,15.6399,96.02,95.926,5.0]
["bitfinex","SOLUSD",1646345159414,15.6399,96.02,95.92,28.2004]
["bitfinex","SOLUSD",1646345159816,15.6399,96.02,95.921,0.56669854]
["bitfinex","SOLUSD",1646345160012,53.71055075,96.029,95.932,0.56669854]
["bitfinex","SOLUSD",1646345160216,53.71055075,96.029,95.941,0.56669854]
["bitfinex","SOLUSD",1646345160815,53.71055075,96.029,95.94,12.56]
["bitfinex","SOLUSD",1646345161014,47.6558,96.049,95.94,12.56]
["bitfinex","SOLUSD",1646345161215,47.6558,96.049,95.951,0.46756515]
["bitfinex","SOLUSD",1646345161416,47.6558,96.049,95.986,5.0]
["bitfinex","SOLUSD",1646345161615,12.56,96.12,95.987,0.61529543]
["bitfinex","SOLUSD",1646345161814,15.8673,96.113,95.99,0.61529543]
["bitfinex","SOLUSD",1646345162014,61.04258631,96.084,95.974,5.0]
["bitfinex","SOLUSD",1646345162416,61.04258631,96.084,95.97,28.1522]
["bitfinex","SOLUSD",1646345163018,61.04258631,96.084,95.97,80.2473]
["bitfinex","SOLUSD",1646345163219,61.04258631,96.084,95.994,5.0]
["bitfinex","SOLUSD",1646345163419,1.49510057,96.083,95.994,5.0]
["bitfinex","SOLUSD",1646345163719,61.04258631,96.084,95.994,5.0]
["bitfinex","SOLUSD",1646345163918,61.04258631,96.084,95.98,12.56]
["bitfinex","SOLUSD",1646345164118,61.04258631,96.084,95.984,5.0]
["bitfinex","SOLUSD",1646345164424,61.04258631,96.084,95.989,5.0]
["bitfinex","SOLUSD",1646345164818,61.04258631,96.084,95.98,12.56]
["bitfinex","SOLUSD",1646345165021,15.6294,96.08,96.0,15.6286]
["bitfinex","SOLUSD",1646345165619,15.6294,96.08,96.001,5.0]
["bitfinex","SOLUSD",1646345166018,15.6294,96.08,96.0,15.6286]
["bitfinex","SOLUSD",1646345166423,120.6294,96.08,95.991,5.0]
["bitfinex","SOLUSD",1646345166623,120.6294,96.08,95.98,15.6304]
["bitfinex","SOLUSD",1646345167424,1.49510057,96.079,95.961,15.9074]
["bitfinex","SOLUSD",1646345167626,120.6351,96.05,95.96,28.194]
["bitfinex","SOLUSD",1646345167827,105.0,96.048,95.96,15.634]
["bitfinex","SOLUSD",1646345168027,65.74749114,96.049,95.96,15.634]
["bitfinex","SOLUSD",1646345168430,65.74749114,96.049,95.931,13.88062747]
["bitfinex","SOLUSD",1646345168626,67.24259171,96.049,95.93,12.56]
["bitfinex","SOLUSD",1646345168828,105.0,96.048,95.921,18.42254003]
["bitfinex","SOLUSD",1646345169125,105.0,96.048,95.922,2.54904003]
["bitfinex","SOLUSD",1646345169327,105.0,96.039,95.922,2.54904003]
["bitfinex","SOLUSD",1646345169527,168.18,96.037,95.9,0.3]
["bitfinex","SOLUSD",1646345169948,23.26459531,96.036,95.9,0.3]
["bitfinex","SOLUSD",1646345170147,63.18,96.033,95.9,0.3]
["bitfinex","SOLUSD",1646345170346,168.18,96.019,95.9,0.3]
["bitfinex","SOLUSD",1646345170549,168.18,96.017,95.9,0.3]
["bitfinex","SOLUSD",1646345171146,105.0,96.009,95.9,0.3]
["bitfinex","SOLUSD",1646345171550,1.49510057,96.008,95.9,0.3]
["bitfinex","SOLUSD",1646345172249,63.96406395,95.979,95.9,0.3]
["bitfinex","SOLUSD",1646345173451,105.0,95.978,95.9,0.3]
["bitfinex","SOLUSD",1646345173653,120.6481,95.97,95.9,0.3]
["bitfinex","SOLUSD",1646345173853,120.6481,95.97,95.865,2.54904003]
["bitfinex","SOLUSD",1646345174056,128.3981,95.97,95.842,113.2]
["bitfinex","SOLUSD",1646345174252,1.49510057,95.969,95.842,113.2]
["bitfinex","SOLUSD",1646345174652,15.6538,95.94,95.842,113.2]
["bitfinex","SOLUSD",1646345174855,66.66005388,95.939,95.85,15.6526]
["bitfinex","SOLUSD",1646345175254,66.66005388,95.939,95.851,2.54904003]
["bitfinex","SOLUSD",1646345176156,66.66005388,95.939,95.851,7.54904003]
["bitfinex","SOLUSD",1646345176955,66.66005388,95.939,95.85,15.6526]
["bitfinex","SOLUSD",1646345176956,66.66005388,95.939,95.86,15.6513]
["bitfinex","SOLUSD",1646345177170,48.1592,95.959,95.86,15.6513]
["bitfinex","SOLUSD",1646345177456,48.1592,95.959,95.866,5.0]
["bitfinex","SOLUSD",1646345177656,48.1592,95.959,95.872,0.63458394]
["bitfinex","SOLUSD",1646345177857,48.1592,95.959,95.874,0.69902701]
["bitfinex","SOLUSD",1646345178059,48.1592,95.959,95.895,0.69902701]
["bitfinex","SOLUSD",1646345178456,48.1592,95.959,95.89,15.6455]
["bitfinex","SOLUSD",1646345179457,48.1592,95.959,95.894,5.0]
["bitfinex","SOLUSD",1646345180258,48.1592,95.959,95.876,5.212]
["bitfinex","SOLUSD",1646345180458,48.1592,95.959,95.876,5.0]
["bitfinex","SOLUSD",1646345180662,48.1592,95.959,95.875,13.88062747]
["bitfinex","SOLUSD",1646345182769,48.1592,95.959,95.859,19.09262747]
["bitfinex","SOLUSD",1646345182965,105.0,95.958,95.859,13.88062747]
["bitfinex","SOLUSD",1646345183169,105.0,95.958,95.85,28.2118]
["bitfinex","SOLUSD",1646345183966,48.1592,95.959,95.854,5.0]
["bitfinex","SOLUSD",1646345184266,15.6506,95.95,95.854,5.0]
["bitfinex","SOLUSD",1646345184471,15.6506,95.95,95.85,28.2118]
["bitfinex","SOLUSD",1646345184869,15.6506,95.95,95.856,5.0]
["bitfinex","SOLUSD",1646345185067,15.6506,95.95,95.86,15.6514]
["bitfinex","SOLUSD",1646345186068,15.6506,95.95,95.864,5.0]
["bitfinex","SOLUSD",1646345186869,15.6506,95.95,95.861,5.213]
["bitfinex","SOLUSD",1646345187070,15.6506,95.95,95.864,5.0]
["bitfinex","SOLUSD",1646345188569,15.6506,95.95,95.87,15.6497]
["bitfinex","SOLUSD",1646345188768,15.6506,95.95,95.871,0.43394032]
["bitfinex","SOLUSD",1646345189468,15.6506,95.95,95.87,15.6497]
["bitfinex","SOLUSD",1646345191269,48.1592,95.959,95.871,0.39897882]
["bitfinex","SOLUSD",1646345191470,48.53039669,95.963,95.88,15.647]
["bitfinex","SOLUSD",1646345191670,48.53039669,95.963,95.89,12.56]
["bitfinex","SOLUSD",1646345191870,48.53039669,95.963,95.891,0.85452479]
["bitfinex","SOLUSD",1646345192069,7.75,95.97,95.891,0.85452479]
["bitfinex","SOLUSD",1646345192672,7.75,95.97,95.911,105.0]
["bitfinex","SOLUSD",1646345192875,7.75,95.97,95.92,12.56]
["bitfinex","SOLUSD",1646345193071,7.75,95.97,95.931,5.0]
["bitfinex","SOLUSD",1646345193271,7.75,95.97,95.93,12.56]
["bitfinex","SOLUSD",1646345193272,7.75,95.97,95.932,0.85452479]
["bitfinex","SOLUSD",1646345193474,7.75,95.97,95.931,0.85452479]
["bitfinex","SOLUSD",1646345193872,7.75,95.97,95.94,15.6371]
["bitfinex","SOLUSD",1646345194074,7.75,95.97,95.941,0.85452479]
["bitfinex","SOLUSD",1646345194275,7.75,95.97,95.959,5.0]
["bitfinex","SOLUSD",1646345194475,7.75,95.97,95.96,0.11991214]
["bitfinex","SOLUSD",1646345197400,7.75,95.97,95.961,5.0]
["bitfinex","SOLUSD",1646345197600,5.75569053,95.97,95.969,5.0]
["bitfinex","SOLUSD",1646345200603,5.75569053,95.97,95.96,12.67991214]
["bitfinex","SOLUSD",1646345204807,62.25160023,95.992,95.96,12.62186214]
["bitfinex","SOLUSD",1646345205007,15.6358,96.04,95.96,28.25686214]
["bitfinex","SOLUSD",1646345206011,59.72496604,96.039,95.96,28.25686214]
["bitfinex","SOLUSD",1646345207111,59.72496604,96.039,95.971,5.0]
["bitfinex","SOLUSD",1646345207509,59.72496604,96.039,95.96,15.635]
["bitfinex","SOLUSD",1646345207710,59.22496604,96.039,95.96,15.635]
["bitfinex","SOLUSD",1646345211521,0.10302237,96.038,95.96,15.635]
["bitfinex","SOLUSD",1646345211914,59.22496604,96.039,95.96,15.635]
["bitfinex","SOLUSD",1646345212319,105.0,96.038,95.95,12.56]
["bitfinex","SOLUSD",1646345212516,0.12817764,96.037,95.95,12.56]
["bitfinex","SOLUSD",1646345212717,120.6375,96.03,95.95,12.56]
["bitfinex","SOLUSD",1646345212917,120.6375,96.03,95.948,15.3367]
["bitfinex","SOLUSD",1646345213718,15.6375,96.03,95.948,15.3367]
["bitfinex","SOLUSD",1646345214120,120.6375,96.03,95.948,15.3367]
["bitfinex","SOLUSD",1646345214318,15.6375,96.03,95.948,15.3367]
["bitfinex","SOLUSD",1646345215619,15.6375,96.03,95.956,4.96]
["bitfinex","SOLUSD",1646345216120,15.6375,96.03,95.95,15.6368]
["bitfinex","SOLUSD",1646345218323,15.6375,96.03,95.951,0.36900435]
["bitfinex","SOLUSD",1646345218522,15.6375,96.03,95.95,15.6368]
["bitfinex","SOLUSD",1646345220225,59.22496604,96.039,95.96,15.6352]
["bitfinex","SOLUSD",1646345221124,59.22496604,96.039,95.951,7.50904003]
["bitfinex","SOLUSD",1646345221629,59.22496604,96.039,95.951,2.54904003]
["bitfinex","SOLUSD",1646345222028,120.6369,96.03,95.948,15.3367]
["bitfinex","SOLUSD",1646345222227,120.6369,96.03,95.935,2.54904003]
["bitfinex","SOLUSD",1646345222428,120.6369,96.03,95.921,2.54904003]
["bitfinex","SOLUSD",1646345222626,120.6369,96.03,95.917,12.45062747]
["bitfinex","SOLUSD",1646345223229,63.18,96.027,95.898,12.45062747]
["bitfinex","SOLUSD",1646345223426,120.6454,95.99,95.898,12.45062747]
["bitfinex","SOLUSD",1646345223627,105.0,95.988,95.895,15.5558]
["bitfinex","SOLUSD",1646345223826,105.0,95.988,95.886,10.87678157]
["bitfinex","SOLUSD",1646345224230,105.0,95.988,95.887,12.45062747]
["bitfinex","SOLUSD",1646345224726,105.0,95.988,95.887,11.95062747]
["bitfinex","SOLUSD",1646345225126,120.6464,95.98,95.89,15.6454]
["bitfinex","SOLUSD",1646345225732,120.6464,95.98,95.884,15.6632]
["bitfinex","SOLUSD",1646345226031,120.6464,95.98,95.873,10.87812731]
["bitfinex","SOLUSD",1646345226236,120.6464,95.98,95.875,15.8397]
["bitfinex","SOLUSD",1646345227636,120.6464,95.98,95.87,19.67132]
["bitfinex","SOLUSD",1646345227637,63.18,95.979,95.87,4.02272]
["bitfinex","SOLUSD",1646345227839,15.6557,95.95,95.87,4.02272]
["bitfinex","SOLUSD",1646345228036,105.0,95.947,95.87,4.02272]
["bitfinex","SOLUSD",1646345228239,63.18,95.944,95.87,0.00272]
["bitfinex","SOLUSD",1646345228437,55.66691918,95.948,95.87,0.00272]
["bitfinex","SOLUSD",1646345228438,105.0,95.941,95.87,0.00272]
["bitfinex","SOLUSD",1646345229137,105.0,95.929,95.87,0.00272]
["bitfinex","SOLUSD",1646345229340,105.0,95.927,95.87,0.00272]
["bitfinex","SOLUSD",1646345230148,63.18,95.926,95.87,0.00272]
["bitfinex","SOLUSD",1646345230348,105.0,95.921,95.87,0.00272]
["bitfinex","SOLUSD",1646345231251,105.0,95.919,95.87,0.00272]
["bitfinex","SOLUSD",1646345232051,105.0,95.921,95.87,0.00272]
["bitfinex","SOLUSD",1646345232251,105.0,95.919,95.87,0.00272]
["bitfinex","SOLUSD",1646345232452,105.0,95.909,95.87,0.00272]
["bitfinex","SOLUSD",1646345233254,105.0,95.907,95.87,0.00272]
["bitfinex","SOLUSD",1646345233952,105.0,95.899,95.87,0.00272]
["bitfinex","SOLUSD",1646345235053,15.661,95.89,95.87,0.00272]
["bitfinex","SOLUSD",1646345240563,49.4265,95.908,95.871,0.75687889]
["bitfinex","SOLUSD",1646345240765,15.8525,95.948,95.871,0.75687889]
["bitfinex","SOLUSD",1646345240964,47.7204,95.938,95.871,0.75687889]
["bitfinex","SOLUSD",1646345241365,52.30964523,95.937,95.871,0.75687889]
["bitfinex","SOLUSD",1646345241870,52.30964523,95.937,95.87,0.00272]
["bitfinex","SOLUSD",1646345242066,15.6543,95.93,95.87,0.00272]
["bitfinex","SOLUSD",1646345243267,47.7204,95.938,95.87,0.00272]
["bitfinex","SOLUSD",1646345260685,47.7204,95.938,95.871,0.85452479]
["bitfinex","SOLUSD",1646345261782,47.7204,95.938,95.87,0.00272]
["bitfinex","SOLUSD",1646345261983,47.7204,95.938,95.871,0.46826745]
["bitfinex","SOLUSD",1646345262185,47.7204,95.938,95.87,0.00272]
["bitfinex","SOLUSD",1646345277321,47.7204,95.938,95.856,15.40132]
["bitfinex","SOLUSD",1646345279625,47.7204,95.938,95.858,0.67161456]
["bitfinex","SOLUSD",1646345280026,56.19959992,95.946,95.86,15.6513]
["bitfinex","SOLUSD",1646345280225,56.19959992,95.946,95.871,5.81452479]
["bitfinex","SOLUSD",1646345280425,47.4229,96.002,95.873,0.85452479]
["bitfinex","SOLUSD",1646345280625,47.4229,96.002,95.881,4.96]
["bitfinex","SOLUSD",1646345280826,63.3997,96.002,95.89,12.56]
["bitfinex","SOLUSD",1646345281027,105.0,96.001,95.891,0.85452479]
["bitfinex","SOLUSD",1646345281229,105.0,96.001,95.89,12.56]
["bitfinex","SOLUSD",1646345281430,47.48954893,96.0,95.892,13.97403345]
["bitfinex","SOLUSD",1646345281628,47.48954893,96.0,95.892,16.52307348]
["bitfinex","SOLUSD",1646345281830,47.48954893,96.0,95.892,13.97403345]
["bitfinex","SOLUSD",1646345282030,99.64794893,96.0,95.893,16.52307348]
["bitfinex","SOLUSD",1646345282229,105.0,95.999,95.893,16.52307348]
["bitfinex","SOLUSD",1646345282430,105.0,95.999,95.894,2.54904003]
["bitfinex","SOLUSD",1646345282633,105.0,95.999,95.895,5.211]
["bitfinex","SOLUSD",1646345282833,1.48786831,95.998,95.893,13.97403345]
["bitfinex","SOLUSD",1646345283033,1.48786831,95.998,95.883,2.54904003]
["bitfinex","SOLUSD",1646345283233,1.48786831,95.998,95.877,13.97403345]
["bitfinex","SOLUSD",1646345283932,64.66786831,95.998,95.877,13.97403345]
["bitfinex","SOLUSD",1646345284134,105.0,95.977,95.878,5.211]
["bitfinex","SOLUSD",1646345284633,1.48786831,95.976,95.877,13.97403345]
["bitfinex","SOLUSD",1646345285035,105.0,95.974,95.862,13.97403345]
["bitfinex","SOLUSD",1646345285435,105.0,95.959,95.862,13.97403345]
["bitfinex","SOLUSD",1646345285635,52.1766,95.97,95.862,13.97403345]
["bitfinex","SOLUSD",1646345285636,105.0,95.957,95.863,5.213]
["bitfinex","SOLUSD",1646345286036,105.0,95.957,95.863,19.18703345]
["bitfinex","SOLUSD",1646345287035,15.653,95.95,95.863,19.18703345]
["bitfinex","SOLUSD",1646345289539,31.40109952,95.95,95.863,19.18703345]
["bitfinex","SOLUSD",1646345290139,105.0,95.929,95.863,5.213]
["bitfinex","SOLUSD",1646345290339,105.0,95.927,95.846,5.213]
["bitfinex","SOLUSD",1646345292440,105.0,95.927,95.845,13.97403345]
["bitfinex","SOLUSD",1646345293341,15.6564,95.92,95.845,13.97403345]
["bitfinex","SOLUSD",1646345295042,105.0,95.919,95.845,13.97403345]
["bitfinex","SOLUSD",1646345295444,105.0,95.919,95.833,5.214]
["bitfinex","SOLUSD",1646345295944,15.658,95.91,95.833,5.214]
["bitfinex","SOLUSD",1646345296144,78.14913878,95.909,95.833,5.214]
["bitfinex","SOLUSD",1646345296345,78.14913878,95.909,95.823,5.215]
["bitfinex","SOLUSD",1646345299750,78.14913878,95.909,95.833,5.215]
["bitfinex","SOLUSD",1646345302352,78.14913878,95.909,95.823,5.215]
["bitfinex","SOLUSD",1646345303551,78.14913878,95.909,95.816,15.448]
["bitfinex","SOLUSD",1646345304151,105.0,95.908,95.816,15.448]
["bitfinex","SOLUSD",1646345304352,15.6607,95.9,95.813,5.215]
["bitfinex","SOLUSD",1646345304555,105.0,95.899,95.813,5.215]
["bitfinex","SOLUSD",1646345304753,105.0,95.899,95.813,21.1028]
["bitfinex","SOLUSD",1646345307674,120.7626,95.899,95.813,21.1028]
["bitfinex","SOLUSD",1646345312484,15.6622,95.89,95.813,5.215]
["bitfinex","SOLUSD",1646345312680,61.35141008,95.889,95.813,5.215]
["bitfinex","SOLUSD",1646345312887,84.46321008,95.889,95.813,5.215]
["bitfinex","SOLUSD",1646345317286,105.0,95.888,95.813,5.215]
["bitfinex","SOLUSD",1646345318088,15.6636,95.88,95.813,5.215]
["bitfinex","SOLUSD",1646345319984,105.0,95.879,95.813,5.215]
["bitfinex","SOLUSD",1646345321485,15.6636,95.88,95.813,5.215]
["bitfinex","SOLUSD",1646345321684,105.0,95.888,95.814,0.36794706]
["bitfinex","SOLUSD",1646345321884,105.0,95.888,95.813,5.215]
["bitfinex","SOLUSD",1646345323485,84.46321008,95.889,95.813,5.215]
["bitfinex","SOLUSD",1646345323685,84.46321008,95.889,95.814,0.48377808]
["bitfinex","SOLUSD",1646345323885,84.46321008,95.889,95.813,5.215]
["bitfinex","SOLUSD",1646345324088,84.46321008,95.889,95.814,0.63934248]
["bitfinex","SOLUSD",1646345324785,84.46321008,95.889,95.813,5.215]
["bitfinex","SOLUSD",1646345325485,84.46321008,95.889,95.814,0.56881921]
["bitfinex","SOLUSD",1646345325686,84.46321008,95.889,95.813,5.215]
["bitfinex","SOLUSD",1646345327085,84.46321008,95.889,95.82,15.6581]
["bitfinex","SOLUSD",1646345329804,84.46321008,95.889,95.82,31.4898]
["bitfinex","SOLUSD",1646345330005,84.46321008,95.889,95.821,0.54597259]
["bitfinex","SOLUSD",1646345330203,84.46321008,95.889,95.82,15.6581]
["bitfinex","SOLUSD",1646345331006,84.46321008,95.889,95.821,0.39684538]
["bitfinex","SOLUSD",1646345332324,84.46321008,95.889,95.819,15.5078]
["bitfinex","SOLUSD",1646345333323,84.46321008,95.889,95.819,15.0078]
["bitfinex","SOLUSD",1646345334926,84.46321008,95.889,95.82,5.216]
["bitfinex","SOLUSD",1646345337328,84.46321008,95.889,95.819,15.0078]
["bitfinex","SOLUSD",1646345338028,84.46321008,95.889,95.82,5.216]
["bitfinex","SOLUSD",1646345338228,61.35141008,95.889,95.821,0.81154903]
["bitfinex","SOLUSD",1646345338432,61.35141008,95.889,95.822,5.216]
["bitfinex","SOLUSD",1646345338626,23.134,95.926,95.826,4.96]
["bitfinex","SOLUSD",1646345338830,23.134,95.926,95.84,12.56]
["bitfinex","SOLUSD",1646345339036,39.3734,95.957,95.85,15.6517]
["bitfinex","SOLUSD",1646345339237,46.9248,95.956,95.852,0.84606164]
["bitfinex","SOLUSD",1646345339435,46.9248,95.956,95.853,5.213]
["bitfinex","SOLUSD",1646345339637,46.9248,95.956,95.853,0.38491232]
["bitfinex","SOLUSD",1646345339837,46.9248,95.956,95.851,29.942]
["bitfinex","SOLUSD",1646345339838,49.83231594,95.955,95.854,5.213]
["bitfinex","SOLUSD",1646345340037,49.83231594,95.955,95.86,15.6513]
["bitfinex","SOLUSD",1646345340241,49.83231594,95.955,95.861,5.213]
["bitfinex","SOLUSD",1646345341640,105.0,95.954,95.861,5.213]
["bitfinex","SOLUSD",1646345341841,49.83231594,95.955,95.861,5.213]
["bitfinex","SOLUSD",1646345342043,49.83231594,95.955,95.87,15.65]
["bitfinex","SOLUSD",1646345342844,65.15301594,95.955,95.862,23.2826]
["bitfinex","SOLUSD",1646345343043,105.0,95.954,95.862,23.2826]
["bitfinex","SOLUSD",1646345343840,105.0,95.954,95.863,5.213]
["bitfinex","SOLUSD",1646345346052,105.0,95.949,95.863,5.213]
["bitfinex","SOLUSD",1646345349557,63.18,95.948,95.863,5.213]
["bitfinex","SOLUSD",1646345349756,105.0,95.937,95.863,5.213]
["bitfinex","SOLUSD",1646345349972,53.58181656,95.938,95.863,5.213]
["bitfinex","SOLUSD",1646345349973,105.0,95.935,95.863,5.213]
["bitfinex","SOLUSD",1646345350577,106.48901734,95.935,95.863,5.213]
["bitfinex","SOLUSD",1646345350773,15.6567,95.93,95.863,5.213]
["bitfinex","SOLUSD",1646345353372,31.6723,95.93,95.863,5.213]
["bitfinex","SOLUSD",1646345358981,15.6567,95.93,95.863,5.213]
["bitfinex","SOLUSD",1646345359181,53.45363892,95.938,95.864,0.85452479]
["bitfinex","SOLUSD",1646345359582,52.1727,95.98,95.864,0.85452479]
["bitfinex","SOLUSD",1646345359782,24.3488,95.955,95.864,25.71662479]
["bitfinex","SOLUSD",1646345360184,24.3488,95.955,95.864,24.8621]
["bitfinex","SOLUSD",1646345360382,24.3488,95.955,95.865,0.44355105]
["bitfinex","SOLUSD",1646345360584,66.48436205,95.954,95.87,15.65]
["bitfinex","SOLUSD",1646345360788,66.48436205,95.954,95.87,28.21]
["bitfinex","SOLUSD",1646345361485,15.6522,95.95,95.864,24.8621]
["bitfinex","SOLUSD",1646345363485,66.48436205,95.954,95.864,24.8621]
["bitfinex","SOLUSD",1646345365086,24.3488,95.955,95.87,15.6498]
["bitfinex","SOLUSD",1646345365287,24.3488,95.955,95.881,4.96]
["bitfinex","SOLUSD",1646345365486,24.3488,95.955,95.883,0.46373065]
["bitfinex","SOLUSD",1646345365686,15.6502,95.97,95.884,5.212]
["bitfinex","SOLUSD",1646345365887,15.6502,95.97,95.882,5.212]
["bitfinex","SOLUSD",1646345366085,51.51780126,95.969,95.886,4.96]
["bitfinex","SOLUSD",1646345366286,51.51780126,95.969,95.89,15.6466]
["bitfinex","SOLUSD",1646345366491,13.88370703,96.008,95.89,15.6466]
["bitfinex","SOLUSD",1646345366492,25.33406503,96.005,95.891,5.58940533]
["bitfinex","SOLUSD",1646345366690,25.33406503,96.005,95.892,5.11088748]
["bitfinex","SOLUSD",1646345366888,24.6655,96.019,95.916,4.96]
["bitfinex","SOLUSD",1646345367090,24.6655,96.019,95.92,12.56]
["bitfinex","SOLUSD",1646345367289,24.6655,96.019,95.921,0.48151507]
["bitfinex","SOLUSD",1646345367491,65.79609573,95.999,95.921,0.48151507]
["bitfinex","SOLUSD",1646345367691,24.6655,96.019,95.921,2.54904003]
["bitfinex","SOLUSD",1646345367892,24.6655,96.019,95.931,0.48151507]
["bitfinex","SOLUSD",1646345368292,24.6655,96.019,95.932,17.81054216]
["bitfinex","SOLUSD",1646345368493,24.6655,96.019,95.933,0.57155445]
["bitfinex","SOLUSD",1646345368693,49.10327128,96.042,95.935,0.57772067]
["bitfinex","SOLUSD",1646345368895,72.35607128,96.042,95.94,12.56]
["bitfinex","SOLUSD",1646345369095,72.35607128,96.042,95.942,0.43180794]
["bitfinex","SOLUSD",1646345369393,12.56,96.1,95.945,0.66511943]
["bitfinex","SOLUSD",1646345369593,46.2224,96.091,95.947,0.66511943]
["bitfinex","SOLUSD",1646345369793,1.48240829,96.083,95.96,12.56]
["bitfinex","SOLUSD",1646345369995,15.6326,96.08,95.98,15.6314]
["bitfinex","SOLUSD",1646345370199,64.49756441,96.079,95.98,15.6314]
["bitfinex","SOLUSD",1646345370695,89.12246441,96.079,95.98,15.6314]
["bitfinex","SOLUSD",1646345371701,89.12246441,96.079,95.981,5.206]
["bitfinex","SOLUSD",1646345372110,89.12246441,96.079,95.99,15.6303]
["bitfinex","SOLUSD",1646345372309,24.6249,96.079,95.991,5.206]
["bitfinex","SOLUSD",1646345372511,24.6249,96.079,95.991,7.75504003]
["bitfinex","SOLUSD",1646345372805,22.9696,96.091,95.992,2.54904003]
["bitfinex","SOLUSD",1646345373008,22.9696,96.091,95.993,5.65318591]
["bitfinex","SOLUSD",1646345373207,22.9696,96.091,95.993,20.91468804]
["bitfinex","SOLUSD",1646345373405,24.6249,96.114,96.0,15.6287]
["bitfinex","SOLUSD",1646345373604,24.6249,96.114,96.01,12.56]
["bitfinex","SOLUSD",1646345373805,52.0866,96.14,96.011,5.85391046]
["bitfinex","SOLUSD",1646345374007,52.0866,96.14,96.011,21.11541259]
["bitfinex","SOLUSD",1646345374207,52.0866,96.14,96.011,23.66445262]
["bitfinex","SOLUSD",1646345374405,15.625,96.13,96.03,15.6236]
["bitfinex","SOLUSD",1646345374608,15.625,96.13,96.012,17.81054216]
["bitfinex","SOLUSD",1646345374609,24.0551,96.146,96.04,12.56]
["bitfinex","SOLUSD",1646345375005,24.0551,96.146,96.041,5.203]
["bitfinex","SOLUSD",1646345375206,24.0551,96.146,96.041,7.75204003]
["bitfinex","SOLUSD",1646345375406,64.20393611,96.145,96.041,5.203]
["bitfinex","SOLUSD",1646345376005,15.6233,96.14,96.04,12.56]
["bitfinex","SOLUSD",1646345376428,15.6233,96.14,96.022,5.203]
["bitfinex","SOLUSD",1646345376729,15.6233,96.14,96.021,5.203]
["bitfinex","SOLUSD",1646345377129,15.6233,96.14,96.021,7.75204003]
["bitfinex","SOLUSD",1646345378028,15.6233,96.14,96.03,15.6222]
["bitfinex","SOLUSD",1646345378238,15.6233,96.14,96.031,5.203]
["bitfinex","SOLUSD",1646345380535,105.0,96.139,96.03,12.56]
["bitfinex","SOLUSD",1646345380735,15.628,96.12,96.022,5.203]
["bitfinex","SOLUSD",1646345381039,24.4963,96.119,96.01,12.56]
["bitfinex","SOLUSD",1646345381233,0.12817764,96.118,96.011,5.204]
["bitfinex","SOLUSD",1646345381434,0.12817764,96.118,96.0,12.56]
["bitfinex","SOLUSD",1646345381435,0.12817764,96.118,96.001,5.204]
["bitfinex","SOLUSD",1646345381633,24.4963,96.119,96.001,5.204]
["bitfinex","SOLUSD",1646345382442,24.4963,96.119,96.001,7.75304003]
["bitfinex","SOLUSD",1646345383139,56.27503261,96.109,96.001,7.75304003]
["bitfinex","SOLUSD",1646345383336,79.45643261,96.109,96.001,7.75304003]
["bitfinex","SOLUSD",1646345385140,79.45643261,96.109,96.001,2.54904003]
["bitfinex","SOLUSD",1646345385343,56.27503261,96.109,96.022,0.366434]
["bitfinex","SOLUSD",1646345385539,56.27503261,96.109,96.03,12.56]
["bitfinex","SOLUSD",1646345385739,56.27503261,96.109,96.036,4.96]
["bitfinex","SOLUSD",1646345385939,56.27503261,96.109,96.04,12.56]
["bitfinex","SOLUSD",1646345386340,56.27503261,96.109,96.041,2.54904003]
["bitfinex","SOLUSD",1646345386943,56.27503261,96.109,96.04,12.56]
["bitfinex","SOLUSD",1646345387540,56.27503261,96.109,96.02,12.56]
["bitfinex","SOLUSD",1646345387743,23.7296,96.108,96.02,12.56]
["bitfinex","SOLUSD",1646345388142,23.7296,96.108,96.02,28.1843]
["bitfinex","SOLUSD",1646345388342,23.6117,96.107,96.02,28.1843]
["bitfinex","SOLUSD",1646345389243,23.6117,96.107,96.021,5.204]
["bitfinex","SOLUSD",1646345391951,23.6117,96.107,96.022,2.54904003]
["bitfinex","SOLUSD",1646345392150,56.27503261,96.109,96.03,15.6239]
["bitfinex","SOLUSD",1646345392348,56.27503261,96.109,96.031,0.61267038]
["bitfinex","SOLUSD",1646345393147,56.27503261,96.109,96.03,28.1839]
["bitfinex","SOLUSD",1646345394650,105.0,96.108,96.03,12.56]
["bitfinex","SOLUSD",1646345394877,15.6296,96.1,96.021,5.204]
["bitfinex","SOLUSD",1646345395051,105.0,96.099,96.021,5.204]
["bitfinex","SOLUSD",1646345395651,15.6296,96.1,96.021,5.204]
["bitfinex","SOLUSD",1646345396051,105.0,96.099,96.021,5.204]
["bitfinex","SOLUSD",1646345396251,15.6306,96.09,96.021,5.204]
["bitfinex","SOLUSD",1646345398056,105.0,96.089,96.021,0.004]
["bitfinex","SOLUSD",1646345398257,105.0,96.069,96.021,0.004]
["bitfinex","SOLUSD",1646345398457,47.6819,96.068,96.021,0.004]
["bitfinex","SOLUSD",1646345398659,105.0,96.067,96.021,0.004]
["bitfinex","SOLUSD",1646345399462,110.205,96.067,96.021,0.004]
["bitfinex","SOLUSD",1646345399658,5.205,96.067,96.021,0.004]
["bitfinex","SOLUSD",1646345400060,15.635,96.06,96.021,0.004]
["bitfinex","SOLUSD",1646345400359,15.635,96.06,95.97,15.6323]
["bitfinex","SOLUSD",1646345400759,65.83926564,96.059,95.97,15.6323]
["bitfinex","SOLUSD",1646345400961,5.207,96.058,95.97,15.6323]
["bitfinex","SOLUSD",1646345401763,5.207,96.058,95.967,2.54904003]
["bitfinex","SOLUSD",1646345402381,5.207,96.058,95.961,23.9205]
["bitfinex","SOLUSD",1646345404082,110.207,96.058,95.961,23.9205]
["bitfinex","SOLUSD",1646345404285,5.207,96.058,95.961,23.9205]
["bitfinex","SOLUSD",1646345406685,5.207,96.058,95.961,23.4205]
["bitfinex","SOLUSD",1646345408188,110.207,96.058,95.962,2.54904003]
["bitfinex","SOLUSD",1646345408788,5.207,96.058,95.962,2.54904003]
["bitfinex","SOLUSD",1646345408989,110.207,96.058,95.958,15.6593]
["bitfinex","SOLUSD",1646345410092,5.207,96.058,95.958,15.6593]
["bitfinex","SOLUSD",1646345410492,5.207,96.058,95.959,0.38617566]
["bitfinex","SOLUSD",1646345411092,5.207,96.058,95.961,0.40230136]
["bitfinex","SOLUSD",1646345411494,5.207,96.058,95.963,0.51512324]
["bitfinex","SOLUSD",1646345411693,65.83926564,96.059,95.963,0.51512324]
["bitfinex","SOLUSD",1646345411893,65.83926564,96.059,95.964,2.54904003]
["bitfinex","SOLUSD",1646345412096,65.83926564,96.059,95.97,0.51512324]
["bitfinex","SOLUSD",1646345412293,65.83926564,96.059,95.98,12.56]
["bitfinex","SOLUSD",1646345412494,5.207,96.079,95.981,0.51512324]
["bitfinex","SOLUSD",1646345412694,5.207,96.079,95.981,3.06416327]
["bitfinex","SOLUSD",1646345412994,5.207,96.079,95.982,2.54904003]
["bitfinex","SOLUSD",1646345413193,5.207,96.079,95.983,0.57647528]
["bitfinex","SOLUSD",1646345413393,62.89474515,96.067,95.983,0.57647528]
["bitfinex","SOLUSD",1646345413594,62.89474515,96.067,95.99,15.6303]
["bitfinex","SOLUSD",1646345413996,5.206,96.107,95.992,0.47123886]
["bitfinex","SOLUSD",1646345414397,5.206,96.107,95.991,2.54904003]
["bitfinex","SOLUSD",1646345414398,5.206,96.107,95.994,0.74839594]
["bitfinex","SOLUSD",1646345414599,46.5481,96.106,95.994,0.74839594]
["bitfinex","SOLUSD",1646345414797,5.205,96.105,96.001,0.74839594]
["bitfinex","SOLUSD",1646345414996,51.89034028,96.104,96.001,4.96]
["bitfinex","SOLUSD",1646345415198,5.205,96.103,96.002,2.54904003]
["bitfinex","SOLUSD",1646345415597,46.5481,96.106,96.003,0.37767659]
["bitfinex","SOLUSD",1646345415796,46.5481,96.106,96.003,14.44663745]
["bitfinex","SOLUSD",1646345415996,46.5481,96.106,96.011,0.45708353]
["bitfinex","SOLUSD",1646345416196,46.5481,96.106,96.02,12.56]
["bitfinex","SOLUSD",1646345416797,46.5481,96.106,96.021,2.54904003]
["bitfinex","SOLUSD",1646345418200,46.5481,96.106,96.03,15.6233]
["bitfinex","SOLUSD",1646345418601,46.5481,96.106,96.03,18.17234003]
["bitfinex","SOLUSD",1646345419600,46.5481,96.106,96.03,15.6233]
["bitfinex","SOLUSD",1646345421501,46.5481,96.106,96.02,12.56]
["bitfinex","SOLUSD",1646345422104,110.204,96.105,96.02,12.56]
["bitfinex","SOLUSD",1646345422308,110.204,96.105,96.011,20.5902]
["bitfinex","SOLUSD",1646345422906,105.0,96.105,96.012,5.205]
["bitfinex","SOLUSD",1646345423106,5.205,96.104,96.012,5.205]
["bitfinex","SOLUSD",1646345423305,4.705,96.104,96.012,5.205]
["bitfinex","SOLUSD",1646345423505,4.705,96.104,96.008,15.4702]
["bitfinex","SOLUSD",1646345424106,105.0,96.099,95.994,5.205]
["bitfinex","SOLUSD",1646345424407,105.0,96.099,95.986,14.06896086]
["bitfinex","SOLUSD",1646345425017,105.0,96.099,95.987,5.206]
["bitfinex","SOLUSD",1646345425213,4.705,96.104,95.987,5.206]
["bitfinex","SOLUSD",1646345426013,15.6316,96.08,95.987,5.206]
["bitfinex","SOLUSD",1646345426213,71.44601913,96.079,95.987,5.206]
["bitfinex","SOLUSD",1646345428017,15.6321,96.07,95.987,5.206]
["bitfinex","SOLUSD",1646345429635,15.6321,96.07,95.988,2.54904003]
["bitfinex","SOLUSD",1646345429834,15.6321,96.07,95.989,5.206]
["bitfinex","SOLUSD",1646345430235,15.6321,96.07,95.987,5.206]
["bitfinex","SOLUSD",1646345432545,15.6321,96.07,95.988,2.54904003]
["bitfinex","SOLUSD",1646345434346,15.6321,96.07,95.987,5.206]
["bitfinex","SOLUSD",1646345436949,105.0,96.069,95.987,5.206]
["bitfinex","SOLUSD",1646345437150,15.6343,96.06,95.987,5.206]
["bitfinex","SOLUSD",1646345437350,24.9741,96.059,95.987,5.206]
["bitfinex","SOLUSD",1646345441254,51.5962831,96.049,95.987,5.206]
["bitfinex","SOLUSD",1646345441455,105.0,96.048,95.987,5.206]
["bitfinex","SOLUSD",1646345442056,51.5962831,96.049,95.987,5.206]
["bitfinex","SOLUSD",1646345442057,105.0,96.046,95.987,5.206]
["bitfinex","SOLUSD",1646345442256,15.6375,96.04,95.987,5.206]
["bitfinex","SOLUSD",1646345443062,105.0,96.039,95.941,22.6931]
["bitfinex","SOLUSD",1646345443464,105.0,96.037,95.941,22.6931]
["bitfinex","SOLUSD",1646345444062,15.6407,96.03,95.941,22.6931]
["bitfinex","SOLUSD",1646345444863,15.6407,96.03,95.934,4.96]
["bitfinex","SOLUSD",1646345445262,105.0,96.029,95.934,4.96]
["bitfinex","SOLUSD",1646345445463,55.39722177,96.019,95.93,28.199]
["bitfinex","SOLUSD",1646345445660,55.39722177,96.019,95.93,12.56]
["bitfinex","SOLUSD",1646345445864,105.0,96.018,95.93,12.56]
["bitfinex","SOLUSD",1646345446361,105.0,96.016,95.93,12.56]
["bitfinex","SOLUSD",1646345446561,4.732,96.015,95.93,12.56]
["bitfinex","SOLUSD",1646345447162,105.0,96.016,95.93,12.56]
["bitfinex","SOLUSD",1646345448662,15.6437,96.01,95.93,12.56]
["bitfinex","SOLUSD",1646345448864,105.0,96.009,95.93,12.56]
["bitfinex","SOLUSD",1646345449062,105.0,96.009,95.92,2.54904003]
["bitfinex","SOLUSD",1646345449464,4.728,96.008,95.916,40.2843]
["bitfinex","SOLUSD",1646345449967,105.0,96.006,95.916,40.2843]
["bitfinex","SOLUSD",1646345450165,4.723,96.005,95.916,40.2843]
["bitfinex","SOLUSD",1646345450767,24.2633,96.004,95.916,40.2843]
["bitfinex","SOLUSD",1646345451167,15.6449,96.0,95.916,40.2843]
["bitfinex","SOLUSD",1646345451367,105.0,95.999,95.916,40.2843]
["bitfinex","SOLUSD",1646345452364,105.0,95.999,95.917,5.21]
["bitfinex","SOLUSD",1646345453571,105.0,95.999,95.916,40.2843]
["bitfinex","SOLUSD",1646345453572,4.71,95.998,95.916,16.0089]
["bitfinex","SOLUSD",1646345453969,105.0,95.989,95.9,18.19294003]
["bitfinex","SOLUSD",1646345454170,105.0,95.987,95.901,5.211]
["bitfinex","SOLUSD",1646345454368,23.6324,95.987,95.893,5.211]
["bitfinex","SOLUSD",1646345454570,23.6324,95.987,95.9,12.56]
["bitfinex","SOLUSD",1646345454768,23.6324,95.987,95.902,23.54993948]
["bitfinex","SOLUSD",1646345454969,23.6324,95.987,95.903,5.211]
["bitfinex","SOLUSD",1646345455171,23.6324,95.987,95.91,15.6434]
["bitfinex","SOLUSD",1646345455468,4.691,96.006,95.911,5.211]
["bitfinex","SOLUSD",1646345455672,23.6324,96.005,95.911,52.90003948]
["bitfinex","SOLUSD",1646345455869,23.6324,96.005,95.911,45.52861171]
["bitfinex","SOLUSD",1646345456073,23.6324,96.005,95.921,113.2]
["bitfinex","SOLUSD",1646345456272,23.6324,96.005,95.923,0.36904197]
["bitfinex","SOLUSD",1646345456472,58.92272931,96.004,95.924,5.21]
["bitfinex","SOLUSD",1646345456670,58.92272931,96.004,95.922,5.21]
["bitfinex","SOLUSD",1646345457271,58.92272931,96.004,95.923,2.54904003]
["bitfinex","SOLUSD",1646345457470,58.92272931,96.004,95.924,5.21]
["bitfinex","SOLUSD",1646345457870,58.92272931,96.004,95.925,2.54904003]
["bitfinex","SOLUSD",1646345458072,58.92272931,96.004,95.926,5.21]
["bitfinex","SOLUSD",1646345458371,58.92272931,96.004,95.927,2.54904003]
["bitfinex","SOLUSD",1646345458571,58.92272931,96.004,95.928,5.21]
["bitfinex","SOLUSD",1646345458972,58.92272931,96.004,95.929,2.54904003]
["bitfinex","SOLUSD",1646345462599,15.6442,96.0,95.929,2.54904003]
["bitfinex","SOLUSD",1646345462804,105.0,95.999,95.912,5.21]
["bitfinex","SOLUSD",1646345463000,105.0,95.999,95.906,5.21]
["bitfinex","SOLUSD",1646345463202,4.73,95.998,95.89,12.56]
["bitfinex","SOLUSD",1646345463396,4.73,95.998,95.891,5.211]
["bitfinex","SOLUSD",1646345464000,15.6471,95.99,95.892,23.23]
["bitfinex","SOLUSD",1646345464202,15.6471,95.99,95.893,5.211]
["bitfinex","SOLUSD",1646345464599,23.7002,95.989,95.893,5.211]
["bitfinex","SOLUSD",1646345464798,23.7002,95.989,95.893,28.18027281]
["bitfinex","SOLUSD",1646345465398,105.0,95.979,95.893,5.211]
["bitfinex","SOLUSD",1646345465599,4.732,95.978,95.893,5.211]
["bitfinex","SOLUSD",1646345465801,4.732,95.978,95.88,17.771]
["bitfinex","SOLUSD",1646345466099,22.8423,95.977,95.88,17.771]
["bitfinex","SOLUSD",1646345466299,66.45875046,95.975,95.88,17.771]
["bitfinex","SOLUSD",1646345466502,4.739,95.974,95.88,17.771]
["bitfinex","SOLUSD",1646345466703,28.7701,95.974,95.88,17.771]
["bitfinex","SOLUSD",1646345467201,15.6502,95.97,95.88,17.771]
["bitfinex","SOLUSD",1646345467802,4.732,95.969,95.88,12.56]
["bitfinex","SOLUSD",1646345468201,4.725,95.973,95.88,12.56]
["bitfinex","SOLUSD",1646345468402,109.725,95.973,95.88,12.56]
["bitfinex","SOLUSD",1646345468601,105.0,95.959,95.877,5.212]
["bitfinex","SOLUSD",1646345468804,105.0,95.957,95.877,5.212]
["bitfinex","SOLUSD",1646345469602,105.0,95.957,95.874,5.212]
["bitfinex","SOLUSD",1646345470005,15.6523,95.95,95.874,5.212]
["bitfinex","SOLUSD",1646345470404,22.8423,95.958,95.874,5.212]
["bitfinex","SOLUSD",1646345471706,22.8423,95.958,95.873,23.1087]
["bitfinex","SOLUSD",1646345472506,4.726,95.957,95.873,23.1087]
["bitfinex","SOLUSD",1646345474011,109.726,95.957,95.873,23.1087]
["bitfinex","SOLUSD",1646345474413,4.726,95.957,95.873,23.1087]
["bitfinex","SOLUSD",1646345474808,109.726,95.957,95.873,23.1087]
["bitfinex","SOLUSD",1646345475009,4.726,95.957,95.873,23.1087]
["bitfinex","SOLUSD",1646345475210,15.6535,95.95,95.864,2.54904003]
["bitfinex","SOLUSD",1646345475408,4.732,95.949,95.864,2.54904003]
["bitfinex","SOLUSD",1646345476911,15.655,95.94,95.864,2.54904003]
["bitfinex","SOLUSD",1646345477111,64.95448442,95.938,95.864,2.54904003]
["bitfinex","SOLUSD",1646345477313,27.8367,95.937,95.852,2.54904003]
["bitfinex","SOLUSD",1646345478012,27.8367,95.937,95.853,5.214]
["bitfinex","SOLUSD",1646345478216,132.8367,95.937,95.853,5.214]
["bitfinex","SOLUSD",1646345478417,105.0,95.929,95.853,5.214]
["bitfinex","SOLUSD",1646345478614,112.38,95.929,95.853,5.214]
["bitfinex","SOLUSD",1646345478815,7.38,95.929,95.854,2.54904003]
["bitfinex","SOLUSD",1646345479015,7.38,95.929,95.855,5.214]
["bitfinex","SOLUSD",1646345479220,7.38,95.929,95.855,27.52712815]
["bitfinex","SOLUSD",1646345479416,7.38,95.929,95.856,2.54904003]
["bitfinex","SOLUSD",1646345479616,7.38,95.929,95.857,5.214]
["bitfinex","SOLUSD",1646345479816,7.38,95.929,95.86,15.6518]
["bitfinex","SOLUSD",1646345480317,7.38,95.929,95.861,52.95272618]
["bitfinex","SOLUSD",1646345480517,7.38,95.929,95.864,4.96]
["bitfinex","SOLUSD",1646345480719,7.38,95.929,95.865,5.213]
["bitfinex","SOLUSD",1646345481138,7.38,95.929,95.865,7.76204003]
["bitfinex","SOLUSD",1646345481317,7.38,95.929,95.866,2.54904003]
["bitfinex","SOLUSD",1646345481516,7.38,95.929,95.87,15.65]
["bitfinex","SOLUSD",1646345481715,7.38,95.929,95.881,0.60778864]
["bitfinex","SOLUSD",1646345481917,7.38,95.929,95.889,4.96]
["bitfinex","SOLUSD",1646345482115,7.38,95.929,95.89,17.773]
["bitfinex","SOLUSD",1646345482315,7.38,95.929,95.891,4.96]
["bitfinex","SOLUSD",1646345482517,0.0001,95.929,95.9,15.6451]
["bitfinex","SOLUSD",1646345482716,0.0001,95.929,95.91,12.56]
["bitfinex","SOLUSD",1646345483115,0.0001,95.929,95.91,35.436558]
["bitfinex","SOLUSD",1646345483316,0.0001,95.929,95.919,4.96]
["bitfinex","SOLUSD",1646345483817,0.0001,95.929,95.911,16.36450684]
["bitfinex","SOLUSD",1646345483818,0.0001,95.929,95.921,0.38782422]
["bitfinex","SOLUSD",1646345484315,0.0001,95.929,95.922,2.54904003]
["bitfinex","SOLUSD",1646345484522,0.0001,95.929,95.923,0.39766997]
["bitfinex","SOLUSD",1646345484919,0.0001,95.929,95.924,2.54904003]
["bitfinex","SOLUSD",1646345485819,0.0001,95.929,95.925,0.04295223]
["bitfinex","SOLUSD",1646345488719,0.0001,95.929,95.926,2.54904003]
["bitfinex","SOLUSD",1646345490321,64.59126767,95.988,95.926,2.54904003]
["bitfinex","SOLUSD",1646345491122,64.59126767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345498847,4.684,95.987,95.925,0.04295223]
["bitfinex","SOLUSD",1646345499951,69.25026767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345500350,64.59126767,95.988,95.926,0.48513201]
["bitfinex","SOLUSD",1646345500549,64.59126767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345502850,64.59126767,95.988,95.926,0.40984051]
["bitfinex","SOLUSD",1646345503050,64.59126767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345505752,64.59126767,95.988,95.926,0.42580413]
["bitfinex","SOLUSD",1646345505954,64.59126767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345507956,64.59126767,95.988,95.926,5.21]
["bitfinex","SOLUSD",1646345515068,64.59126767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345515469,64.59126767,95.988,95.927,2.54904003]
["bitfinex","SOLUSD",1646345516070,64.59126767,95.988,95.925,0.04295223]
["bitfinex","SOLUSD",1646345516573,64.59126767,95.988,95.925,0.00295223]
["bitfinex","SOLUSD",1646345519278,169.59126767,95.988,95.925,0.00295223]
["bitfinex","SOLUSD",1646345519477,4.729,95.987,95.925,0.00295223]
["bitfinex","SOLUSD",1646345520380,4.729,95.987,95.9,28.2046]
["bitfinex","SOLUSD",1646345520580,4.729,95.987,95.9,12.56]
["bitfinex","SOLUSD",1646345520778,105.0,95.979,95.894,5.21]
["bitfinex","SOLUSD",1646345520977,64.59126767,95.988,95.894,5.21]
["bitfinex","SOLUSD",1646345520978,105.0,95.977,95.894,5.21]
["bitfinex","SOLUSD",1646345521177,4.727,95.976,95.894,5.21]
["bitfinex","SOLUSD",1646345521378,67.907,95.976,95.894,5.21]
["bitfinex","SOLUSD",1646345521580,168.18,95.973,95.894,5.21]
["bitfinex","SOLUSD",1646345521780,4.726,95.972,95.872,2.54904003]
["bitfinex","SOLUSD",1646345523079,105.0,95.969,95.872,2.54904003]
["bitfinex","SOLUSD",1646345523281,4.732,95.968,95.872,2.54904003]
["bitfinex","SOLUSD",1646345523881,105.0,95.966,95.872,2.54904003]
["bitfinex","SOLUSD",1646345524081,15.6514,95.96,95.872,2.54904003]
["bitfinex","SOLUSD",1646345524284,51.12089292,95.958,95.872,24.86216818]
["bitfinex","SOLUSD",1646345524481,4.75,95.957,95.873,23.0061]
["bitfinex","SOLUSD",1646345524781,4.75,95.957,95.874,22.31312815]
["bitfinex","SOLUSD",1646345525181,4.75,95.957,95.873,23.0061]
["bitfinex","SOLUSD",1646345527383,4.75,95.957,95.88,15.6491]
["bitfinex","SOLUSD",1646345527586,51.12089292,95.958,95.89,12.56]
["bitfinex","SOLUSD",1646345527783,51.12089292,95.958,95.891,0.41049624]
["bitfinex","SOLUSD",1646345527984,51.12089292,95.958,95.891,22.72362439]
["bitfinex","SOLUSD",1646345528284,51.12089292,95.958,95.892,22.31312815]
["bitfinex","SOLUSD",1646345528484,51.12089292,95.958,95.892,35.58464297]
["bitfinex","SOLUSD",1646345528685,51.12089292,95.958,95.893,15.82055485]
["bitfinex","SOLUSD",1646345528887,51.12089292,95.958,95.893,38.12830966]
["bitfinex","SOLUSD",1646345529086,51.12089292,95.958,95.9,15.6453]
["bitfinex","SOLUSD",1646345529290,24.8508,95.959,95.91,12.56]
["bitfinex","SOLUSD",1646345529494,24.8508,95.959,95.911,0.42683576]
["bitfinex","SOLUSD",1646345529908,24.8508,95.959,95.91,12.56]
["bitfinex","SOLUSD",1646345530309,50.39897528,95.958,95.91,12.56]
["bitfinex","SOLUSD",1646345544722,50.39897528,95.958,95.891,23.3132]
["bitfinex","SOLUSD",1646345548424,4.733,95.957,95.89,12.56]
["bitfinex","SOLUSD",1646345554935,50.39897528,95.958,95.89,12.56]
["bitfinex","SOLUSD",1646345557836,4.73,95.957,95.89,12.56]
["bitfinex","SOLUSD",1646345558238,15.6527,95.95,95.89,12.56]
["bitfinex","SOLUSD",1646345558437,4.729,95.949,95.89,12.56]
["bitfinex","SOLUSD",1646345558636,24.0874,95.948,95.89,12.56]
["bitfinex","SOLUSD",1646345559236,4.727,95.947,95.89,12.56]
["bitfinex","SOLUSD",1646345567567,4.727,95.947,95.891,0.48698496]
["bitfinex","SOLUSD",1646345567770,24.0874,95.948,95.891,0.48698496]
["bitfinex","SOLUSD",1646345569871,24.0874,95.948,95.89,12.56]
["bitfinex","SOLUSD",1646345571676,4.758,95.947,95.89,12.56]
["bitfinex","SOLUSD",1646345576981,4.758,95.947,95.87,28.211]
["bitfinex","SOLUSD",1646345577182,15.6532,95.94,95.87,12.56]
["bitfinex","SOLUSD",1646345579381,4.732,95.939,95.87,12.56]
["bitfinex","SOLUSD",1646345581684,15.6532,95.94,95.87,12.56]
["bitfinex","SOLUSD",1646345581885,4.679,95.939,95.87,12.56]
["bitfinex","SOLUSD",1646345582685,4.652,95.947,95.87,12.56]
["bitfinex","SOLUSD",1646345582884,24.0874,95.948,95.87,12.56]
["bitfinex","SOLUSD",1646345583083,24.0874,95.948,95.87,28.2108]
["bitfinex","SOLUSD",1646345583285,24.0874,95.948,95.872,0.43473884]
["bitfinex","SOLUSD",1646345583784,24.0874,95.948,95.871,36.27767715]
["bitfinex","SOLUSD",1646345586090,24.0874,95.948,95.88,15.6496]
["bitfinex","SOLUSD",1646345586288,24.0874,95.948,95.881,0.49975647]
["bitfinex","SOLUSD",1646345587090,24.0874,95.948,95.88,28.2096]
["bitfinex","SOLUSD",1646345588992,24.0874,95.948,95.88,12.56]
["bitfinex","SOLUSD",1646345591993,24.0874,95.948,95.88,28.2093]
["bitfinex","SOLUSD",1646345592293,4.732,95.947,95.88,28.2093]
["bitfinex","SOLUSD",1646345596201,24.0874,95.948,95.88,28.2093]
["bitfinex","SOLUSD",1646345596603,24.0874,95.948,95.88,44.1782]
["bitfinex","SOLUSD",1646345598430,24.0874,95.948,95.88,28.2093]
["bitfinex","SOLUSD",1646345599931,24.0874,95.948,95.88,12.56]
["bitfinex","SOLUSD",1646345600131,4.734,95.947,95.88,12.56]
["bitfinex","SOLUSD",1646345600934,24.0874,95.948,95.88,12.56]
["bitfinex","SOLUSD",1646345602434,24.0874,95.948,95.88,28.2094]
["bitfinex","SOLUSD",1646345605435,24.0874,95.948,95.88,12.56]
["bitfinex","SOLUSD",1646345605636,4.737,95.947,95.88,12.56]
["bitfinex","SOLUSD",1646345609939,15.6538,95.94,95.88,12.56]
["bitfinex","SOLUSD",1646345610140,4.739,95.939,95.88,12.56]
["bitfinex","SOLUSD",1646345611742,4.739,95.939,95.861,22.5367]
["bitfinex","SOLUSD",1646345611943,59.78631842,95.929,95.846,23.6601]
["bitfinex","SOLUSD",1646345612243,27.6914,95.928,95.847,23.1745]
["bitfinex","SOLUSD",1646345614048,15.6587,95.91,95.847,23.1745]
["bitfinex","SOLUSD",1646345614245,49.57086494,95.908,95.847,23.1745]
["bitfinex","SOLUSD",1646345616649,54.28486494,95.908,95.847,23.1745]
["bitfinex","SOLUSD",1646345617847,54.28486494,95.908,95.85,12.56]
["bitfinex","SOLUSD",1646345621358,49.57086494,95.908,95.85,12.56]
["bitfinex","SOLUSD",1646345621657,49.57086494,95.908,95.85,28.2141]
["bitfinex","SOLUSD",1646345632987,23.857,95.907,95.85,28.2141]
["bitfinex","SOLUSD",1646345639497,23.857,95.907,95.851,0.37003706]
["bitfinex","SOLUSD",1646345640298,46.80745876,95.906,95.851,0.37003706]
["bitfinex","SOLUSD",1646345640495,46.80745876,95.906,95.85,28.2141]
["bitfinex","SOLUSD",1646345641396,46.80745876,95.906,95.851,2.54904003]
["bitfinex","SOLUSD",1646345641595,46.80745876,95.906,95.851,107.54904003]
["bitfinex","SOLUSD",1646345641796,46.80745876,95.906,95.851,2.54904003]
["bitfinex","SOLUSD",1646345643699,46.80745876,95.906,95.851,18.14064003]
["bitfinex","SOLUSD",1646345644099,46.80745876,95.906,95.852,2.54904003]
["bitfinex","SOLUSD",1646345644900,23.6999,95.905,95.852,2.54904003]
["bitfinex","SOLUSD",1646345645200,46.80745876,95.906,95.852,2.54904003]
["bitfinex","SOLUSD",1646345646502,4.782,95.936,95.852,2.54904003]
["bitfinex","SOLUSD",1646345646704,24.651,95.935,95.861,0.44377998]
["bitfinex","SOLUSD",1646345646904,4.782,95.934,95.87,12.56]
["bitfinex","SOLUSD",1646345647402,4.781,95.966,95.872,0.67011581]
["bitfinex","SOLUSD",1646345647602,57.58514995,95.965,95.881,105.0]
["bitfinex","SOLUSD",1646345647804,4.781,95.964,95.89,12.56]
["bitfinex","SOLUSD",1646345648503,4.781,95.964,95.891,2.54904003]
["bitfinex","SOLUSD",1646345650006,4.781,95.964,95.892,5.212]
["bitfinex","SOLUSD",1646345650507,4.781,95.964,95.893,25.52584003]
["bitfinex","SOLUSD",1646345650707,4.781,95.964,95.894,5.212]
["bitfinex","SOLUSD",1646345650906,4.781,95.964,95.894,7.76104003]
["bitfinex","SOLUSD",1646345651109,15.6483,95.98,95.895,107.54904003]
["bitfinex","SOLUSD",1646345651308,15.6445,96.0,95.902,63.18]
["bitfinex","SOLUSD",1646345651608,22.7927,96.043,95.912,4.71957726]
["bitfinex","SOLUSD",1646345651806,4.728,96.042,95.919,168.18]
["bitfinex","SOLUSD",1646345652007,4.728,96.042,95.931,105.0]
["bitfinex","SOLUSD",1646345652205,47.44431294,96.006,95.94,15.6361]
["bitfinex","SOLUSD",1646345652406,47.44431294,96.006,95.95,12.56]
["bitfinex","SOLUSD",1646345652605,47.44431294,96.006,95.951,5.208]
["bitfinex","SOLUSD",1646345653010,47.44431294,96.006,95.951,7.75704003]
["bitfinex","SOLUSD",1646345653310,23.8649,96.041,95.952,107.54904003]
["bitfinex","SOLUSD",1646345653513,23.8649,96.041,95.953,5.208]
["bitfinex","SOLUSD",1646345654111,23.8649,96.041,95.96,15.6361]
["bitfinex","SOLUSD",1646345654312,50.82041046,96.04,95.97,12.56]
["bitfinex","SOLUSD",1646345655612,4.747,96.039,95.97,12.56]
["bitfinex","SOLUSD",1646345655817,66.45821046,96.04,95.971,5.208]
["bitfinex","SOLUSD",1646345656410,66.45821046,96.04,95.97,12.56]
["bitfinex","SOLUSD",1646345656411,4.752,96.039,95.97,12.56]
["bitfinex","SOLUSD",1646345657017,15.6392,96.03,95.97,12.56]
["bitfinex","SOLUSD",1646345657218,4.753,96.029,95.97,7.13]
["bitfinex","SOLUSD",1646345657418,4.755,96.039,95.94,15.6384]
["bitfinex","SOLUSD",1646345657619,4.755,96.039,95.94,28.1984]
["bitfinex","SOLUSD",1646345658020,15.6412,96.02,95.94,28.1984]
["bitfinex","SOLUSD",1646345658320,52.3254113,96.018,95.94,28.1984]
["bitfinex","SOLUSD",1646345658519,29.5545,96.017,95.94,28.1984]
["bitfinex","SOLUSD",1646345659322,29.5545,96.017,95.94,12.56]
["bitfinex","SOLUSD",1646345659717,15.6421,96.01,95.941,5.208]
["bitfinex","SOLUSD",1646345660721,4.761,96.009,95.92,12.56]
["bitfinex","SOLUSD",1646345660923,4.761,96.009,95.918,5.208]
["bitfinex","SOLUSD",1646345660924,15.6457,95.99,95.918,5.208]
["bitfinex","SOLUSD",1646345661119,88.10342713,95.989,95.92,12.56]
["bitfinex","SOLUSD",1646345661318,92.87042713,95.989,95.92,12.56]
["bitfinex","SOLUSD",1646345663019,92.87042713,95.989,95.918,5.208]
["bitfinex","SOLUSD",1646345665024,15.6467,95.98,95.918,5.208]
["bitfinex","SOLUSD",1646345665223,4.732,95.979,95.918,5.208]
["bitfinex","SOLUSD",1646345666425,15.6485,95.97,95.918,0.008]
["bitfinex","SOLUSD",1646345666625,52.91916807,95.968,95.918,0.008]
["bitfinex","SOLUSD",1646345666826,29.7514,95.967,95.918,0.008]
["bitfinex","SOLUSD",1646345667927,15.6501,95.96,95.918,0.008]
["bitfinex","SOLUSD",1646345668128,5.211,95.959,95.918,0.008]
["bitfinex","SOLUSD",1646345669433,5.211,95.959,95.882,2.54904003]
["bitfinex","SOLUSD",1646345669834,5.211,95.959,95.89,15.648]
["bitfinex","SOLUSD",1646345671243,5.211,95.959,95.89,28.208]
["bitfinex","SOLUSD",1646345673053,5.212,95.966,95.89,28.208]
["bitfinex","SOLUSD",1646345674055,155.0,95.959,95.866,2.54904003]
["bitfinex","SOLUSD",1646345674255,5.34117764,95.958,95.866,2.54904003]
["bitfinex","SOLUSD",1646345674455,5.34117764,95.958,95.853,2.54904003]
["bitfinex","SOLUSD",1646345674656,23.924,95.957,95.853,2.54904003]
["bitfinex","SOLUSD",1646345674856,5.213,95.956,95.853,2.54904003]
["bitfinex","SOLUSD",1646345675057,15.6541,95.94,95.853,2.54904003]
["bitfinex","SOLUSD",1646345675257,54.10575316,95.938,95.853,2.54904003]
["bitfinex","SOLUSD",1646345675458,5.214,95.937,95.853,2.54904003]
["bitfinex","SOLUSD",1646345677159,65.90256506,95.919,95.853,2.54904003]
["bitfinex","SOLUSD",1646345677962,24.8732,95.918,95.853,2.54904003]
["bitfinex","SOLUSD",1646345680463,5.214,95.917,95.853,2.54904003]
["bitfinex","SOLUSD",1646345682867,24.8732,95.918,95.854,5.214]
["bitfinex","SOLUSD",1646345683267,24.8732,95.918,95.855,2.54904003]
["bitfinex","SOLUSD",1646345683470,24.8732,95.918,95.856,5.214]
["bitfinex","SOLUSD",1646345684868,24.8732,95.918,95.86,15.6528]
["bitfinex","SOLUSD",1646345685066,24.8732,95.918,95.862,0.37097023]
["bitfinex","SOLUSD",1646345685266,24.8732,95.918,95.863,5.214]
["bitfinex","SOLUSD",1646345685669,24.8732,95.918,95.863,2.54904003]
["bitfinex","SOLUSD",1646345685870,24.8732,95.918,95.864,2.54904003]
["bitfinex","SOLUSD",1646345686069,24.8732,95.918,95.87,15.6509]
["bitfinex","SOLUSD",1646345686275,65.90256506,95.919,95.87,28.2109]
["bitfinex","SOLUSD",1646345686469,5.214,95.949,95.871,2.54904003]
["bitfinex","SOLUSD",1646345686674,24.1917,95.948,95.872,0.5239718]
["bitfinex","SOLUSD",1646345686870,5.213,95.947,95.874,0.5239718]
["bitfinex","SOLUSD",1646345687071,5.213,95.947,95.875,5.213]
["bitfinex","SOLUSD",1646345687270,5.213,95.947,95.88,28.2091]
["bitfinex","SOLUSD",1646345687471,49.96284452,95.946,95.88,28.2091]
["bitfinex","SOLUSD",1646345687672,49.96284452,95.946,95.881,5.213]
["bitfinex","SOLUSD",1646345687870,49.96284452,95.946,95.881,7.76204003]
["bitfinex","SOLUSD",1646345688270,49.96284452,95.946,95.882,2.54904003]
["bitfinex","SOLUSD",1646345688471,49.96284452,95.946,95.883,5.213]
["bitfinex","SOLUSD",1646345688971,5.212,95.945,95.882,2.54904003]
["bitfinex","SOLUSD",1646345689174,5.212,95.945,95.88,12.56]
["bitfinex","SOLUSD",1646345689371,5.212,95.945,95.863,2.54904003]
["bitfinex","SOLUSD",1646345689571,5.212,95.945,95.86,28.2115]
["bitfinex","SOLUSD",1646345690175,5.212,95.945,95.863,5.213]
["bitfinex","SOLUSD",1646345690973,15.6529,95.94,95.863,5.213]
["bitfinex","SOLUSD",1646345691174,5.213,95.939,95.86,28.2115]
["bitfinex","SOLUSD",1646345692775,4.713,95.939,95.86,28.2115]
["bitfinex","SOLUSD",1646345694376,64.28665975,95.929,95.863,5.213]
["bitfinex","SOLUSD",1646345695476,24.0454,95.928,95.863,5.213]
["bitfinex","SOLUSD",1646345702385,24.0454,95.928,95.861,5.214]
["bitfinex","SOLUSD",1646345702582,24.0454,95.928,95.853,5.214]
["bitfinex","SOLUSD",1646345703585,24.0454,95.928,95.853,7.76304003]
["bitfinex","SOLUSD",1646345703986,24.0454,95.928,95.853,2.54904003]
["bitfinex","SOLUSD",1646345703987,5.214,95.927,95.853,2.54904003]
["bitfinex","SOLUSD",1646345704787,15.6559,95.92,95.853,2.54904003]
["bitfinex","SOLUSD",1646345706414,5.214,95.919,95.853,2.54904003]
["bitfinex","SOLUSD",1646345707217,15.6576,95.91,95.842,5.214]
["bitfinex","SOLUSD",1646345707415,5.215,95.909,95.842,5.214]
["bitfinex","SOLUSD",1646345707619,72.3928902,95.908,95.842,5.214]
["bitfinex","SOLUSD",1646345707818,5.215,95.907,95.842,5.214]
["bitfinex","SOLUSD",1646345714725,15.6592,95.9,95.842,5.214]
["bitfinex","SOLUSD",1646345714926,5.215,95.899,95.842,5.214]
["bitfinex","SOLUSD",1646345719632,5.215,95.899,95.843,0.55781302]
["bitfinex","SOLUSD",1646345720533,5.215,95.899,95.842,5.214]
["bitfinex","SOLUSD",1646345722337,15.6592,95.9,95.842,5.214]
["bitfinex","SOLUSD",1646345725961,5.215,95.907,95.842,5.214]
["bitfinex","SOLUSD",1646345726163,72.3928902,95.908,95.842,5.214]
["bitfinex","SOLUSD",1646345726960,72.3928902,95.908,95.842,11.014]
["bitfinex","SOLUSD",1646345727867,72.3928902,95.908,95.842,23.89630776]
["bitfinex","SOLUSD",1646345728463,72.3928902,95.908,95.843,0.66838965]
["bitfinex","SOLUSD",1646345728865,72.3928902,95.908,95.844,14.62430776]
["bitfinex","SOLUSD",1646345729063,5.215,95.907,95.845,0.66838965]
["bitfinex","SOLUSD",1646345729465,5.215,95.907,95.847,0.66838965]
["bitfinex","SOLUSD",1646345729865,72.3928902,95.908,95.849,0.66838965]
["bitfinex","SOLUSD",1646345730266,72.3928902,95.908,95.851,0.66838965]
["bitfinex","SOLUSD",1646345730467,47.5155902,95.908,95.851,0.66838965]
["bitfinex","SOLUSD",1646345730670,47.5155902,95.908,95.852,14.62430776]
["bitfinex","SOLUSD",1646345730867,47.5155902,95.908,95.853,0.38067039]
["bitfinex","SOLUSD",1646345731068,47.5155902,95.908,95.853,26.8698138]
["bitfinex","SOLUSD",1646345731266,47.5155902,95.908,95.854,14.62430776]
["bitfinex","SOLUSD",1646345731867,47.5155902,95.908,95.854,41.49412156]
["bitfinex","SOLUSD",1646345732167,5.214,95.96,95.861,105.0]
["bitfinex","SOLUSD",1646345732367,5.214,95.96,95.863,0.57029529]
["bitfinex","SOLUSD",1646345732570,5.214,95.96,95.863,100.57029529]
["bitfinex","SOLUSD",1646345732770,5.214,95.96,95.865,100.0]
["bitfinex","SOLUSD",1646345732970,5.214,95.96,95.866,0.57029529]
["bitfinex","SOLUSD",1646345733173,50.42398784,95.959,95.88,15.649]
["bitfinex","SOLUSD",1646345733370,5.212,95.958,95.88,15.649]
["bitfinex","SOLUSD",1646345733772,5.212,95.958,95.881,18.22223074]
["bitfinex","SOLUSD",1646345734173,5.212,95.958,95.882,18.79252603]
["bitfinex","SOLUSD",1646345734378,5.212,95.958,95.882,18.22223074]
["bitfinex","SOLUSD",1646345734575,5.212,95.958,95.883,18.22223074]
["bitfinex","SOLUSD",1646345734975,5.212,95.958,95.884,18.22223074]
["bitfinex","SOLUSD",1646345735375,5.212,95.958,95.885,18.22223074]
["bitfinex","SOLUSD",1646345735578,5.212,95.958,95.89,15.6478]
["bitfinex","SOLUSD",1646345735976,5.212,95.958,95.891,42.54300451]
["bitfinex","SOLUSD",1646345736176,5.212,95.958,95.891,45.09204454]
["bitfinex","SOLUSD",1646345736375,5.212,95.958,95.892,18.22223074]
["bitfinex","SOLUSD",1646345736778,5.212,95.958,95.893,7.76104003]
["bitfinex","SOLUSD",1646345737375,5.212,95.958,95.893,31.35423074]
["bitfinex","SOLUSD",1646345737574,50.42398784,95.959,95.893,31.35423074]
["bitfinex","SOLUSD",1646345737775,50.42398784,95.959,95.894,2.54904003]
["bitfinex","SOLUSD",1646345737976,50.42398784,95.959,95.895,5.212]
["bitfinex","SOLUSD",1646345738175,50.42398784,95.959,95.895,20.88519071]
["bitfinex","SOLUSD",1646345740779,50.42398784,95.959,95.895,15.67319071]
["bitfinex","SOLUSD",1646345743985,50.42398784,95.959,95.896,5.212]
["bitfinex","SOLUSD",1646345750287,50.42398784,95.959,95.9,15.6462]
["bitfinex","SOLUSD",1646345750485,50.42398784,95.959,95.901,0.57843162]
["bitfinex","SOLUSD",1646345750686,50.42398784,95.959,95.901,16.25162233]
["bitfinex","SOLUSD",1646345750888,50.42398784,95.959,95.901,18.80066236]
["bitfinex","SOLUSD",1646345751189,50.42398784,95.959,95.902,18.22223074]
["bitfinex","SOLUSD",1646345751587,50.42398784,95.959,95.903,18.22223074]
["bitfinex","SOLUSD",1646345752004,50.42398784,95.959,95.904,15.67319071]
["bitfinex","SOLUSD",1646345753993,5.212,96.006,95.904,15.67319071]
["bitfinex","SOLUSD",1646345754189,23.4336,96.005,95.911,105.68140605]
["bitfinex","SOLUSD",1646345754590,23.4336,96.005,95.912,18.22223074]
["bitfinex","SOLUSD",1646345754790,5.21,96.004,95.913,23.0716]
["bitfinex","SOLUSD",1646345754992,5.21,96.004,95.913,41.29383074]
["bitfinex","SOLUSD",1646345755190,63.01405275,96.003,95.93,15.6408]
["bitfinex","SOLUSD",1646345755391,5.21,96.002,95.93,15.6408]
["bitfinex","SOLUSD",1646345755591,5.21,96.002,95.93,33.86303074]
["bitfinex","SOLUSD",1646345757993,63.01405275,96.003,95.93,33.86303074]
["bitfinex","SOLUSD",1646345758397,5.21,96.002,95.93,33.86303074]
["bitfinex","SOLUSD",1646345759497,5.21,96.002,95.931,0.40708852]
["bitfinex","SOLUSD",1646345759695,63.01405275,96.003,95.931,21.69094563]
["bitfinex","SOLUSD",1646345759896,63.01405275,96.003,95.95,15.638]
["bitfinex","SOLUSD",1646345760301,63.01405275,96.003,95.95,22.758]
["bitfinex","SOLUSD",1646345762101,63.01405275,96.003,95.933,24.2351]
["bitfinex","SOLUSD",1646345762300,5.21,96.002,95.933,24.2351]
["bitfinex","SOLUSD",1646345762500,5.21,96.002,95.934,15.67319071]
["bitfinex","SOLUSD",1646345764101,5.21,96.002,95.933,24.2351]
["bitfinex","SOLUSD",1646345764506,5.21,96.002,95.933,49.71590713]
["bitfinex","SOLUSD",1646345765202,63.01405275,96.003,95.934,2.54904003]
["bitfinex","SOLUSD",1646345765404,63.01405275,96.003,95.933,49.71590713]
["bitfinex","SOLUSD",1646345765602,63.01405275,96.003,95.935,25.48080713]
["bitfinex","SOLUSD",1646345766220,63.01405275,96.003,95.936,2.54904003]
["bitfinex","SOLUSD",1646345766621,63.01405275,96.003,95.937,25.48080713]
["bitfinex","SOLUSD",1646345767025,63.01405275,96.003,95.938,2.54904003]
["bitfinex","SOLUSD",1646345768624,63.01405275,96.003,95.94,15.6398]
["bitfinex","SOLUSD",1646345769024,63.01405275,96.003,95.941,2.54904003]
["bitfinex","SOLUSD",1646345777343,5.208,96.002,95.941,2.54904003]
["bitfinex","SOLUSD",1646345778543,63.01405275,96.003,95.941,2.54904003]
["bitfinex","SOLUSD",1646345781146,5.208,96.002,95.941,2.54904003]
["bitfinex","SOLUSD",1646345784548,5.208,96.002,82.513,0.03812]
["bitfinex","SOLUSD",1646345784549,0.12817764,96.001,95.915,23.83289714]
["bitfinex","SOLUSD",1646345784750,0.12817764,95.999,95.915,23.83289714]
["bitfinex","SOLUSD",1646345784973,5.21,95.998,95.9,21.28385711]
["bitfinex","SOLUSD",1646345785372,105.0,96.001,95.9,21.28385711]
["bitfinex","SOLUSD",1646345785571,5.211,96.0,95.907,2.54904003]
["bitfinex","SOLUSD",1646345785776,5.21,96.002,95.907,2.54904003]
["bitfinex","SOLUSD",1646345787072,15.6457,95.99,95.907,2.54904003]
["bitfinex","SOLUSD",1646345787273,49.54281875,95.988,95.907,2.54904003]
["bitfinex","SOLUSD",1646345787473,5.211,95.987,95.907,2.54904003]
["bitfinex","SOLUSD",1646345788674,5.211,95.987,95.9,36.92915711]
["bitfinex","SOLUSD",1646345789074,15.6462,95.98,95.9,36.92915711]
["bitfinex","SOLUSD",1646345789274,5.211,95.979,95.901,2.54904003]
["bitfinex","SOLUSD",1646345789674,23.4423,95.978,95.901,2.54904003]
["bitfinex","SOLUSD",1646345789875,5.211,95.977,95.902,23.04050378]
["bitfinex","SOLUSD",1646345791075,5.211,95.977,95.903,2.54904003]
["bitfinex","SOLUSD",1646345793884,15.6477,95.97,95.903,2.54904003]
["bitfinex","SOLUSD",1646345794082,66.29303569,95.969,95.903,2.54904003]
["bitfinex","SOLUSD",1646345795284,66.29303569,95.969,95.9,15.6453]
["bitfinex","SOLUSD",1646345795883,66.29303569,95.969,95.901,2.54904003]
["bitfinex","SOLUSD",1646345796083,5.211,95.968,95.901,2.54904003]
["bitfinex","SOLUSD",1646345796283,5.211,95.968,95.901,23.68287714]
["bitfinex","SOLUSD",1646345796582,5.211,95.968,95.902,2.54904003]
["bitfinex","SOLUSD",1646345796785,24.4374,95.967,95.902,2.54904003]
["bitfinex","SOLUSD",1646345796986,5.211,95.966,95.903,21.13383711]
["bitfinex","SOLUSD",1646345797385,5.211,95.966,95.904,2.54904003]
["bitfinex","SOLUSD",1646345797788,5.211,95.966,95.905,21.13383711]
["bitfinex","SOLUSD",1646345798185,5.211,95.966,95.906,2.54904003]
["bitfinex","SOLUSD",1646345798589,5.211,95.966,95.907,21.13383711]
["bitfinex","SOLUSD",1646345798988,24.4374,95.967,95.908,2.54904003]
["bitfinex","SOLUSD",1646345802490,24.4374,95.967,95.907,37.15973711]
["bitfinex","SOLUSD",1646345802891,24.4374,95.967,95.907,16.0259]
["bitfinex","SOLUSD",1646345803591,24.4374,95.967,95.908,2.54904003]
["bitfinex","SOLUSD",1646345805404,24.4374,95.967,95.908,23.68287714]
["bitfinex","SOLUSD",1646345805802,24.4374,95.967,95.909,2.54904003]
["bitfinex","SOLUSD",1646345806201,24.4374,95.967,95.909,23.68287714]
["bitfinex","SOLUSD",1646345806500,24.4374,95.967,95.91,2.54904003]
["bitfinex","SOLUSD",1646345806801,24.4374,95.967,95.911,21.13383711]
["bitfinex","SOLUSD",1646345807200,24.4374,95.967,95.912,2.54904003]
["bitfinex","SOLUSD",1646345817135,5.211,95.966,95.907,16.0259]
["bitfinex","SOLUSD",1646345818236,5.211,95.966,95.908,2.54904003]
["bitfinex","SOLUSD",1646345818437,24.4374,95.967,95.908,2.54904003]
["bitfinex","SOLUSD",1646345823442,105.0,95.966,95.908,2.54904003]
["bitfinex","SOLUSD",1646345823641,5.211,95.965,95.907,16.0259]
["bitfinex","SOLUSD",1646345823845,5.211,95.966,95.907,16.0259]
["bitfinex","SOLUSD",1646345824742,24.4374,95.967,95.907,16.0259]
["bitfinex","SOLUSD",1646345824941,5.211,95.966,95.907,16.0259]
["bitfinex","SOLUSD",1646345825243,15.6498,95.96,95.907,16.0259]
["bitfinex","SOLUSD",1646345826345,5.211,95.959,95.907,16.0259]
["bitfinex","SOLUSD",1646345826942,15.6498,95.96,95.907,16.0259]
["bitfinex","SOLUSD",1646345828143,15.6498,95.96,95.896,5.212]
["bitfinex","SOLUSD",1646345828443,5.212,95.959,95.882,15.8191]
["bitfinex","SOLUSD",1646345828644,15.6512,95.95,95.882,15.8191]
["bitfinex","SOLUSD",1646345828842,23.9725,95.949,95.882,15.8191]
["bitfinex","SOLUSD",1646345829245,5.212,95.948,95.882,15.8191]
["bitfinex","SOLUSD",1646345831746,15.653,95.94,95.882,15.8191]
["bitfinex","SOLUSD",1646345831945,51.73403297,95.939,95.882,15.8191]
["bitfinex","SOLUSD",1646345832847,51.73403297,95.939,95.881,22.8508]
["bitfinex","SOLUSD",1646345833247,5.213,95.938,95.881,22.8508]
["bitfinex","SOLUSD",1646345833447,5.213,95.938,95.862,10.890612]
["bitfinex","SOLUSD",1646345833448,15.6547,95.93,95.862,10.890612]
["bitfinex","SOLUSD",1646345833647,105.0,95.928,95.862,10.890612]
["bitfinex","SOLUSD",1646345833847,105.0,95.926,95.833,22.5352]
["bitfinex","SOLUSD",1646345834052,28.4251,95.925,95.833,22.5352]
["bitfinex","SOLUSD",1646345835048,105.0,95.919,95.833,22.5352]
["bitfinex","SOLUSD",1646345835248,5.215,95.918,95.833,22.5352]
["bitfinex","SOLUSD",1646345835448,5.215,95.923,95.833,22.5352]
["bitfinex","SOLUSD",1646345835748,105.0,95.922,95.833,22.5352]
["bitfinex","SOLUSD",1646345835949,5.214,95.921,95.833,22.5352]
["bitfinex","SOLUSD",1646345836150,5.215,95.923,95.833,22.5352]
["bitfinex","SOLUSD",1646345837051,15.6602,95.9,95.833,22.5352]
["bitfinex","SOLUSD",1646345837351,55.21122495,95.898,95.833,22.5352]
["bitfinex","SOLUSD",1646345838151,55.21122495,95.898,95.829,15.8792]
["bitfinex","SOLUSD",1646345838550,15.6612,95.89,95.829,15.8792]
["bitfinex","SOLUSD",1646345838751,5.215,95.889,95.829,15.8792]
["bitfinex","SOLUSD",1646345839450,24.8186,95.888,95.829,15.8792]
["bitfinex","SOLUSD",1646345839651,5.216,95.887,95.829,15.8792]
["bitfinex","SOLUSD",1646345845454,5.216,95.887,95.813,38.5436]
["bitfinex","SOLUSD",1646345845854,5.216,95.887,95.814,2.54904003]
["bitfinex","SOLUSD",1646345849258,105.0,95.879,95.81,12.09742547]
["bitfinex","SOLUSD",1646345849459,105.0,95.877,95.804,2.54904003]
["bitfinex","SOLUSD",1646345849662,0.11549887,95.875,95.771,24.5227]
["bitfinex","SOLUSD",1646345849859,5.216,95.874,95.771,24.5227]
["bitfinex","SOLUSD",1646345850260,15.6698,95.84,95.771,24.5227]
["bitfinex","SOLUSD",1646345850558,54.03437207,95.838,95.771,24.5227]
["bitfinex","SOLUSD",1646345850758,5.218,95.837,95.76,15.6692]
["bitfinex","SOLUSD",1646345850960,22.7674,95.836,95.761,24.8216]
["bitfinex","SOLUSD",1646345851159,5.219,95.835,95.761,24.8216]
["bitfinex","SOLUSD",1646345851364,15.6716,95.83,95.761,24.8216]
["bitfinex","SOLUSD",1646345851762,5.219,95.835,95.761,24.8216]
["bitfinex","SOLUSD",1646345854866,22.7674,95.836,95.761,24.8216]
["bitfinex","SOLUSD",1646345858067,5.219,95.835,95.761,24.8216]
["bitfinex","SOLUSD",1646345869511,5.219,95.835,95.762,5.219]
["bitfinex","SOLUSD",1646345870114,22.7674,95.836,95.762,5.219]
["bitfinex","SOLUSD",1646345873216,5.219,95.835,95.762,5.219]
["bitfinex","SOLUSD",1646345874116,5.219,95.835,95.761,24.8216]
["bitfinex","SOLUSD",1646345877521,5.219,95.835,95.762,5.219]
["bitfinex","SOLUSD",1646345881018,22.7674,95.836,95.762,5.219]
["bitfinex","SOLUSD",1646345883924,5.219,95.835,95.762,5.219]
["bitfinex","SOLUSD",1646345892952,5.219,95.835,95.761,24.8216]
["bitfinex","SOLUSD",1646345893354,105.0,95.834,95.761,24.8216]
["bitfinex","SOLUSD",1646345893555,5.219,95.833,95.761,24.8216]
["bitfinex","SOLUSD",1646345893753,105.0,95.834,95.761,24.8216]
["bitfinex","SOLUSD",1646345893956,5.219,95.833,95.761,24.8216]
["bitfinex","SOLUSD",1646345894153,5.219,95.835,95.762,5.219]
["bitfinex","SOLUSD",1646345894956,105.0,95.834,95.762,5.219]
["bitfinex","SOLUSD",1646345895156,105.0,95.832,95.762,5.219]
["bitfinex","SOLUSD",1646345895453,105.0,95.83,95.762,5.219]
["bitfinex","SOLUSD",1646345895654,110.219,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345897055,1.43490618,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345897255,5.219,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345898558,5.219,95.834,95.762,5.219]
["bitfinex","SOLUSD",1646345898760,105.0,95.833,95.762,5.219]
["bitfinex","SOLUSD",1646345898964,105.0,95.831,95.762,5.219]
["bitfinex","SOLUSD",1646345899259,110.219,95.83,95.762,5.219]
["bitfinex","SOLUSD",1646345910963,125.8945,95.83,95.762,5.219]
["bitfinex","SOLUSD",1646345911364,1.43490618,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345911565,5.219,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345911965,6.65390618,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345916474,5.219,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345916676,5.219,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345916875,1.43490618,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345917078,5.219,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345917476,5.219,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345917878,6.65390618,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345918077,1.43490618,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345918276,5.219,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345919278,6.65390618,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345920381,5.219,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345920580,5.219,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345920980,6.65390618,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345921181,1.43490618,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345921383,5.219,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345922083,5.219,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345922483,6.65390618,95.829,95.762,5.219]
["bitfinex","SOLUSD",1646345922783,1.43490618,95.828,95.762,5.219]
["bitfinex","SOLUSD",1646345922982,5.219,95.827,95.762,5.219]
["bitfinex","SOLUSD",1646345925587,5.219,95.827,95.742,5.219]
["bitfinex","SOLUSD",1646345927092,5.22,95.829,95.742,5.219]
["bitfinex","SOLUSD",1646345927390,5.22,95.829,95.743,0.47961208]
["bitfinex","SOLUSD",1646345927611,5.22,95.829,95.744,5.219]
["bitfinex","SOLUSD",1646345927808,5.22,95.829,95.742,5.219]
["bitfinex","SOLUSD",1646345931612,5.219,95.835,95.742,5.219]
["bitfinex","SOLUSD",1646345931813,22.7674,95.836,95.742,5.219]
["bitfinex","SOLUSD",1646345934821,22.7674,95.836,95.742,28.67180713]
["bitfinex","SOLUSD",1646345935623,5.219,95.835,95.742,28.67180713]
["bitfinex","SOLUSD",1646345935823,5.219,95.835,95.742,36.42180713]
["bitfinex","SOLUSD",1646345939628,15.74163752,95.834,95.742,36.42180713]
["bitfinex","SOLUSD",1646345939926,5.219,95.833,95.751,105.0]
["bitfinex","SOLUSD",1646345940128,5.219,95.833,95.752,0.6984589]
["bitfinex","SOLUSD",1646345940328,22.7555,95.85,95.753,5.219]
["bitfinex","SOLUSD",1646345940329,5.219,95.837,95.753,5.219]
["bitfinex","SOLUSD",1646345940526,5.219,95.837,95.754,24.6433589]
["bitfinex","SOLUSD",1646345940729,5.219,95.837,95.755,5.219]
["bitfinex","SOLUSD",1646345940933,15.74214672,95.836,95.755,5.219]
["bitfinex","SOLUSD",1646345941128,5.219,95.835,95.76,15.6683]
["bitfinex","SOLUSD",1646345941329,5.219,95.835,95.761,5.219]
["bitfinex","SOLUSD",1646345941529,5.219,95.835,95.761,20.56767919]
["bitfinex","SOLUSD",1646345941729,5.219,95.835,95.761,5.219]
["bitfinex","SOLUSD",1646345941931,5.219,95.837,95.762,15.34867919]
["bitfinex","SOLUSD",1646345942129,5.219,95.837,95.763,5.219]
["bitfinex","SOLUSD",1646345942428,5.219,95.837,95.764,15.34867919]
["bitfinex","SOLUSD",1646345942631,15.74329066,95.836,95.764,15.34867919]
["bitfinex","SOLUSD",1646345942829,15.74329066,95.836,95.765,22.7884]
["bitfinex","SOLUSD",1646345943029,15.74329066,95.836,95.765,28.0074]
["bitfinex","SOLUSD",1646345943428,5.219,95.835,95.765,22.7884]
["bitfinex","SOLUSD",1646345943629,5.219,95.837,95.765,22.7884]
["bitfinex","SOLUSD",1646345946028,30.1082,95.837,95.765,22.7884]
["bitfinex","SOLUSD",1646345948034,5.219,95.837,95.765,22.7884]
["bitfinex","SOLUSD",1646345948235,5.219,95.859,95.766,5.219]
["bitfinex","SOLUSD",1646345954038,5.219,95.837,95.766,5.219]
["bitfinex","SOLUSD",1646345954241,5.219,95.859,95.771,105.0]
["bitfinex","SOLUSD",1646345954440,5.218,95.868,95.772,0.58636813]
["bitfinex","SOLUSD",1646345954638,22.04113219,95.879,95.773,109.40221185]
["bitfinex","SOLUSD",1646345954837,29.7198,95.909,95.774,0.68467773]
["bitfinex","SOLUSD",1646345955040,48.72761031,95.908,95.774,0.68467773]
["bitfinex","SOLUSD",1646345955240,5.216,95.907,95.776,5.0]
["bitfinex","SOLUSD",1646345955442,5.216,95.907,95.777,0.68467773]
["bitfinex","SOLUSD",1646345955641,15.75846412,95.906,95.78,0.68467773]
["bitfinex","SOLUSD",1646345955844,5.216,95.905,95.78,0.68467773]
["bitfinex","SOLUSD",1646345956045,5.216,95.905,95.781,107.54904003]
["bitfinex","SOLUSD",1646345956243,5.216,95.905,95.784,5.0]
["bitfinex","SOLUSD",1646345956443,15.75846412,95.904,95.783,105.0]
["bitfinex","SOLUSD",1646345956644,5.216,95.903,95.783,105.0]
["bitfinex","SOLUSD",1646345956843,5.216,95.903,95.786,105.0]
["bitfinex","SOLUSD",1646345957247,5.216,95.903,95.788,105.0]
["bitfinex","SOLUSD",1646345957443,15.75846412,95.902,95.791,0.37157371]
["bitfinex","SOLUSD",1646345957645,5.216,95.901,95.791,0.37157371]
["bitfinex","SOLUSD",1646345957844,5.216,95.901,95.792,25.01280713]
["bitfinex","SOLUSD",1646345958044,5.216,95.901,95.793,105.0]
["bitfinex","SOLUSD",1646345958045,15.6617,95.9,95.793,105.0]
["bitfinex","SOLUSD",1646345958244,5.216,95.899,95.794,0.4200611]
["bitfinex","SOLUSD",1646345958549,15.75846412,95.898,95.795,105.0]
["bitfinex","SOLUSD",1646345958843,5.216,95.897,95.796,0.4200611]
["bitfinex","SOLUSD",1646345959046,5.216,95.897,95.798,0.4200611]
["bitfinex","SOLUSD",1646345959243,5.216,95.907,95.798,0.4200611]
["bitfinex","SOLUSD",1646345959443,5.216,95.907,95.797,147.91052635]
["bitfinex","SOLUSD",1646345959645,5.216,95.907,95.8,105.0]
["bitfinex","SOLUSD",1646345959946,5.216,95.907,95.801,2.54904003]
["bitfinex","SOLUSD",1646345960146,15.73828271,95.906,95.802,128.0516]
["bitfinex","SOLUSD",1646345960344,5.216,95.905,95.802,168.41308632]
["bitfinex","SOLUSD",1646345960545,5.216,95.905,95.804,105.0]
["bitfinex","SOLUSD",1646345960947,5.216,95.905,95.806,105.0]
["bitfinex","SOLUSD",1646345961150,5.216,95.907,95.806,105.0]
["bitfinex","SOLUSD",1646345961346,5.216,95.907,95.808,105.0]
["bitfinex","SOLUSD",1646345961645,5.216,95.907,95.809,25.01280713]
["bitfinex","SOLUSD",1646345961846,5.216,95.907,95.83,15.657]
["bitfinex","SOLUSD",1646345962048,5.216,95.907,95.831,23.9984]
["bitfinex","SOLUSD",1646345963951,48.72761031,95.908,95.831,23.9984]
["bitfinex","SOLUSD",1646345966255,5.215,95.907,95.831,23.9984]
["bitfinex","SOLUSD",1646345969374,48.72761031,95.908,95.831,23.9984]
["bitfinex","SOLUSD",1646345969573,5.215,95.919,95.832,2.54904003]
["bitfinex","SOLUSD",1646345969774,63.18,95.983,95.832,2.54904003]
["bitfinex","SOLUSD",1646345969775,5.215,95.933,95.84,15.6552]
["bitfinex","SOLUSD",1646345969976,24.9027,95.939,95.841,0.62650953]
["bitfinex","SOLUSD",1646345970174,24.9027,95.939,95.841,36.78184195]
["bitfinex","SOLUSD",1646345970573,50.52280648,95.933,95.843,0.62650953]
["bitfinex","SOLUSD",1646345970774,50.52280648,95.933,95.85,15.6526]
["bitfinex","SOLUSD",1646345971373,50.52280648,95.933,95.851,2.54904003]
["bitfinex","SOLUSD",1646345972985,50.52280648,95.933,95.86,15.651]
["bitfinex","SOLUSD",1646345973379,50.52280648,95.933,95.861,2.54904003]
["bitfinex","SOLUSD",1646345973578,5.213,95.932,95.861,2.54904003]
["bitfinex","SOLUSD",1646345974778,50.52280648,95.933,95.87,15.6504]
["bitfinex","SOLUSD",1646345975178,50.52280648,95.933,95.871,2.54904003]
["bitfinex","SOLUSD",1646345975982,50.52280648,95.933,95.87,15.6504]
["bitfinex","SOLUSD",1646345976685,50.52280648,95.933,95.853,23.8656]
["bitfinex","SOLUSD",1646345979288,5.214,95.932,95.853,23.8656]
["bitfinex","SOLUSD",1646345980891,5.214,95.932,95.854,5.214]
["bitfinex","SOLUSD",1646345982893,50.52280648,95.933,95.854,5.214]
["bitfinex","SOLUSD",1646345985795,50.52280648,95.933,95.86,15.6526]
["bitfinex","SOLUSD",1646345985995,50.52280648,95.933,95.861,5.213]
["bitfinex","SOLUSD",1646345986599,5.213,95.932,95.861,5.213]
["bitfinex","SOLUSD",1646345988603,5.213,95.932,95.853,23.8656]
["bitfinex","SOLUSD",1646345989002,5.213,95.932,95.84,15.6548]
["bitfinex","SOLUSD",1646345995236,15.6569,95.93,95.84,15.6548]
["bitfinex","SOLUSD",1646345995435,5.214,95.929,95.84,15.6548]
["bitfinex","SOLUSD",1646345996037,23.6465,95.928,95.84,15.6548]
["bitfinex","SOLUSD",1646345996234,5.214,95.927,95.84,15.6548]
["bitfinex","SOLUSD",1646345999038,23.6465,95.928,95.84,15.6548]
["bitfinex","SOLUSD",1646346002239,5.214,95.927,95.841,2.54904003]
["bitfinex","SOLUSD",1646346003141,5.214,95.927,95.842,23.8888]
["bitfinex","SOLUSD",1646346003541,5.214,95.927,95.843,2.54904003]
["bitfinex","SOLUSD",1646346011948,5.214,95.927,95.85,15.6546]
["bitfinex","SOLUSD",1646346012148,5.214,95.927,95.851,0.4389795]
["bitfinex","SOLUSD",1646346012348,5.214,95.927,95.851,107.98801953]
["bitfinex","SOLUSD",1646346012554,23.6465,95.928,95.852,2.54904003]
["bitfinex","SOLUSD",1646346012948,23.6465,95.928,95.853,23.0142]
["bitfinex","SOLUSD",1646346013361,23.6465,95.928,95.854,2.54904003]
["bitfinex","SOLUSD",1646346013752,23.6465,95.928,95.853,23.0142]
["bitfinex","SOLUSD",1646346016352,23.6465,95.928,95.853,38.6929]
["bitfinex","SOLUSD",1646346016554,5.214,95.927,95.853,38.6929]
["bitfinex","SOLUSD",1646346019454,23.6465,95.928,95.853,38.6929]
["bitfinex","SOLUSD",1646346022163,50.52280648,95.933,95.861,105.0]
["bitfinex","SOLUSD",1646346022366,50.52280648,95.933,95.862,0.64219731]
["bitfinex","SOLUSD",1646346022565,50.52280648,95.933,95.863,105.0]
["bitfinex","SOLUSD",1646346022865,50.52280648,95.933,95.864,0.64219731]
["bitfinex","SOLUSD",1646346023065,23.6136,95.959,95.866,0.64219731]
["bitfinex","SOLUSD",1646346023265,23.6136,95.945,95.865,105.0]
["bitfinex","SOLUSD",1646346023466,23.6136,95.945,95.865,107.54904003]
["bitfinex","SOLUSD",1646346023666,23.6136,95.945,95.866,2.54904003]
["bitfinex","SOLUSD",1646346024068,55.24039652,95.944,95.881,105.0]
["bitfinex","SOLUSD",1646346024265,55.24039652,95.944,95.883,105.0]
["bitfinex","SOLUSD",1646346024968,55.24039652,95.944,95.884,2.54904003]
["bitfinex","SOLUSD",1646346026168,55.24039652,95.944,95.89,15.6474]
["bitfinex","SOLUSD",1646346026574,55.24039652,95.944,95.891,2.54904003]
["bitfinex","SOLUSD",1646346028172,55.24039652,95.944,95.9,15.6465]
["bitfinex","SOLUSD",1646346030292,23.6136,95.945,95.9,15.6465]
["bitfinex","SOLUSD",1646346031698,23.6136,95.945,95.891,2.54904003]
["bitfinex","SOLUSD",1646346031894,23.6136,95.945,95.88,31.3414]
["bitfinex","SOLUSD",1646346033895,23.6136,95.945,95.882,25.51294003]
["bitfinex","SOLUSD",1646346035696,23.6136,95.945,95.882,22.9639]
["bitfinex","SOLUSD",1646346040601,23.6136,95.945,95.87,15.6512]
["bitfinex","SOLUSD",1646346040602,5.213,95.944,95.87,15.6512]
["bitfinex","SOLUSD",1646346040803,5.213,95.944,95.862,23.7399]
["bitfinex","SOLUSD",1646346043104,15.6539,95.94,95.862,23.7399]
["bitfinex","SOLUSD",1646346043306,5.213,95.939,95.862,23.7399]
["bitfinex","SOLUSD",1646346045406,15.6548,95.93,95.862,23.7399]
["bitfinex","SOLUSD",1646346045607,66.44660652,95.928,95.862,23.7399]
["bitfinex","SOLUSD",1646346045805,24.7825,95.927,95.862,23.7399]
["bitfinex","SOLUSD",1646346047111,24.7825,95.927,95.851,10.88927516]
["bitfinex","SOLUSD",1646346047309,5.214,95.926,95.851,10.88927516]
["bitfinex","SOLUSD",1646346047507,5.214,95.926,95.854,23.6174]
["bitfinex","SOLUSD",1646346048708,15.6564,95.92,95.851,10.88927516]
["bitfinex","SOLUSD",1646346048906,5.214,95.919,95.83,5.214]
["bitfinex","SOLUSD",1646346049305,106.43615222,95.918,95.83,5.214]
["bitfinex","SOLUSD",1646346049506,5.215,95.917,95.83,5.214]
["bitfinex","SOLUSD",1646346049707,22.39749657,95.917,95.83,5.214]
["bitfinex","SOLUSD",1646346049910,1.43615222,95.916,95.83,5.214]
["bitfinex","SOLUSD",1646346050108,65.73802349,95.899,95.83,5.214]
["bitfinex","SOLUSD",1646346050307,28.4288,95.898,95.83,5.214]
["bitfinex","SOLUSD",1646346051711,15.6634,95.88,95.83,5.214]
["bitfinex","SOLUSD",1646346051909,23.2138,95.879,95.83,5.214]
["bitfinex","SOLUSD",1646346054713,28.4298,95.879,95.83,5.214]
["bitfinex","SOLUSD",1646346056615,15.6643,95.87,95.83,5.214]
["bitfinex","SOLUSD",1646346056918,54.03557264,95.869,95.83,5.214]
["bitfinex","SOLUSD",1646346058421,54.03557264,95.869,95.795,2.54904003]
["bitfinex","SOLUSD",1646346058618,23.788,95.868,95.795,2.54904003]
["bitfinex","SOLUSD",1646346059022,15.6658,95.86,95.795,2.54904003]
["bitfinex","SOLUSD",1646346059222,15.6658,95.86,95.793,22.9898]
["bitfinex","SOLUSD",1646346060224,15.6658,95.86,95.785,15.3158]
["bitfinex","SOLUSD",1646346060225,15.6658,95.86,95.778,13.29424586]
["bitfinex","SOLUSD",1646346060421,15.6676,95.85,95.779,22.8358]
["bitfinex","SOLUSD",1646346061326,24.9348,95.849,95.779,22.8358]
["bitfinex","SOLUSD",1646346063624,5.218,95.848,95.779,22.8358]
["bitfinex","SOLUSD",1646346064225,15.6691,95.84,95.764,13.29372586]
["bitfinex","SOLUSD",1646346064426,50.08934894,95.839,95.764,28.85322586]
["bitfinex","SOLUSD",1646346065026,23.6484,95.838,95.764,28.85322586]
["bitfinex","SOLUSD",1646346065426,28.8674,95.838,95.764,13.29372586]
["bitfinex","SOLUSD",1646346065629,28.8674,95.838,95.761,23.2334]
["bitfinex","SOLUSD",1646346067029,15.6707,95.83,95.761,23.2334]
["bitfinex","SOLUSD",1646346067428,5.219,95.829,95.761,23.2334]
["bitfinex","SOLUSD",1646346068030,15.6707,95.83,95.761,23.2334]
["bitfinex","SOLUSD",1646346068729,5.219,95.829,95.761,23.2334]
["bitfinex","SOLUSD",1646346070050,5.219,95.829,95.75,13.29372586]
["bitfinex","SOLUSD",1646346070431,15.6724,95.82,95.75,13.29372586]
["bitfinex","SOLUSD",1646346071330,24.3629,95.819,95.75,13.29372586]
["bitfinex","SOLUSD",1646346073532,5.22,95.818,95.75,13.29372586]
["bitfinex","SOLUSD",1646346074732,5.22,95.818,95.741,23.5551]
["bitfinex","SOLUSD",1646346075035,5.22,95.818,95.742,2.54904003]
["bitfinex","SOLUSD",1646346075240,5.22,95.818,95.742,107.54904003]
["bitfinex","SOLUSD",1646346075634,5.22,95.818,95.743,2.54904003]
["bitfinex","SOLUSD",1646346075834,5.22,95.818,95.75,15.6706]
["bitfinex","SOLUSD",1646346076036,24.3629,95.819,95.75,15.6706]
["bitfinex","SOLUSD",1646346076235,24.3629,95.819,95.751,2.54904003]
["bitfinex","SOLUSD",1646346078135,24.3629,95.819,95.76,15.6691]
["bitfinex","SOLUSD",1646346078337,24.3629,95.819,95.761,0.36764384]
["bitfinex","SOLUSD",1646346080442,24.3629,95.819,95.76,15.6691]
["bitfinex","SOLUSD",1646346084949,24.3629,95.819,95.761,5.219]
["bitfinex","SOLUSD",1646346088279,24.3629,95.819,95.76,15.6691]
["bitfinex","SOLUSD",1646346088681,24.3629,95.819,95.762,10.23713495]
["bitfinex","SOLUSD",1646346091484,24.3629,95.819,95.762,25.93693495]
["bitfinex","SOLUSD",1646346091687,24.3629,95.819,95.761,10.23713495]
["bitfinex","SOLUSD",1646346092287,24.3629,95.819,95.762,5.219]
["bitfinex","SOLUSD",1646346094892,50.08934894,95.839,95.764,105.0]
["bitfinex","SOLUSD",1646346095095,24.7417,95.838,95.771,0.41911656]
["bitfinex","SOLUSD",1646346095493,24.7417,95.838,95.773,0.41911656]
["bitfinex","SOLUSD",1646346095698,24.7417,95.838,95.773,24.14601656]
["bitfinex","SOLUSD",1646346096293,24.7417,95.838,95.775,0.41911656]
["bitfinex","SOLUSD",1646346096498,24.7417,95.838,95.776,5.218]
["bitfinex","SOLUSD",1646346096696,24.7417,95.838,95.775,0.36699946]
["bitfinex","SOLUSD",1646346096894,24.7417,95.838,95.777,15.38187629]
["bitfinex","SOLUSD",1646346097098,24.7417,95.838,95.778,5.218]
["bitfinex","SOLUSD",1646346098398,24.7417,95.838,95.779,10.23713495]
["bitfinex","SOLUSD",1646346098598,24.7417,95.838,95.78,5.218]
["bitfinex","SOLUSD",1646346099999,24.7417,95.838,95.779,10.23713495]
["bitfinex","SOLUSD",1646346100197,24.7417,95.838,95.78,5.218]
["bitfinex","SOLUSD",1646346101999,24.7417,95.838,95.781,10.23713495]
["bitfinex","SOLUSD",1646346102201,24.7417,95.838,95.782,5.218]
["bitfinex","SOLUSD",1646346103701,24.7417,95.838,95.781,10.23713495]
["bitfinex","SOLUSD",1646346105223,24.7417,95.838,95.779,10.23713495]
["bitfinex","SOLUSD",1646346105423,24.7417,95.838,95.78,5.218]
["bitfinex","SOLUSD",1646346105624,24.7417,95.838,95.78,7.76704003]
["bitfinex","SOLUSD",1646346106024,24.7417,95.838,95.781,2.54904003]
["bitfinex","SOLUSD",1646346106224,24.7417,95.838,95.782,5.218]
["bitfinex","SOLUSD",1646346106827,24.7417,95.838,95.781,5.218]
["bitfinex","SOLUSD",1646346108431,24.7417,95.838,95.782,10.23713495]
["bitfinex","SOLUSD",1646346119647,24.7417,95.838,95.783,2.54904003]
["bitfinex","SOLUSD",1646346119848,24.7417,95.838,95.785,0.41653688]
["bitfinex","SOLUSD",1646346120247,24.7417,95.838,95.787,0.41653688]
["bitfinex","SOLUSD",1646346120651,24.7417,95.838,95.789,0.41653688]
["bitfinex","SOLUSD",1646346121047,24.7417,95.838,95.79,2.54904003]
["bitfinex","SOLUSD",1646346121847,5.218,95.837,95.79,2.54904003]
["bitfinex","SOLUSD",1646346122447,29.9597,95.838,95.79,2.54904003]
["bitfinex","SOLUSD",1646346123250,24.7417,95.838,95.79,2.54904003]
["bitfinex","SOLUSD",1646346123949,24.7417,95.838,95.791,10.23713495]
["bitfinex","SOLUSD",1646346127150,24.7417,95.838,95.778,10.23713495]
["bitfinex","SOLUSD",1646346128750,29.9597,95.838,95.778,10.23713495]
["bitfinex","SOLUSD",1646346130454,29.9597,95.838,95.779,23.9117]
["bitfinex","SOLUSD",1646346131654,29.9597,95.838,95.78,0.4221864]
["bitfinex","SOLUSD",1646346131858,24.7417,95.838,95.78,38.96843893]
["bitfinex","SOLUSD",1646346132056,24.7417,95.838,95.78,59.86752606]
["bitfinex","SOLUSD",1646346132254,24.7417,95.838,95.781,56.64939022]
["bitfinex","SOLUSD",1646346132655,24.7417,95.838,95.782,43.77943966]
["bitfinex","SOLUSD",1646346132857,24.7417,95.838,95.782,46.32847969]
["bitfinex","SOLUSD",1646346133056,24.7417,95.838,95.783,22.88035253]
["bitfinex","SOLUSD",1646346133260,24.7417,95.838,95.783,25.42939256]
["bitfinex","SOLUSD",1646346133460,24.7417,95.838,95.784,2.54904003]
["bitfinex","SOLUSD",1646346134059,24.7417,95.838,95.79,15.6643]
["bitfinex","SOLUSD",1646346137457,24.7417,95.838,95.791,10.23713495]
["bitfinex","SOLUSD",1646346138781,24.7417,95.838,95.792,5.218]
["bitfinex","SOLUSD",1646346140578,24.7417,95.838,95.793,10.23713495]
["bitfinex","SOLUSD",1646346140779,24.7417,95.838,95.794,5.218]
["bitfinex","SOLUSD",1646346142179,24.7417,95.838,95.793,10.23713495]
["bitfinex","SOLUSD",1646346143878,24.7417,95.838,95.792,10.23713495]
["bitfinex","SOLUSD",1646346144079,24.7417,95.838,95.793,5.218]
["bitfinex","SOLUSD",1646346144980,24.7417,95.838,95.794,0.38732604]
["bitfinex","SOLUSD",1646346145179,24.7417,95.838,95.795,5.218]
["bitfinex","SOLUSD",1646346145379,24.7417,95.838,95.793,5.218]
["bitfinex","SOLUSD",1646346145580,15.6623,95.89,95.796,2.54904003]
["bitfinex","SOLUSD",1646346145781,54.46838096,95.876,95.798,0.6063858]
["bitfinex","SOLUSD",1646346145983,23.5222,95.875,95.799,5.216]
["bitfinex","SOLUSD",1646346146181,23.5222,95.875,95.8,105.0]
["bitfinex","SOLUSD",1646346146381,23.5222,95.875,95.801,5.216]
["bitfinex","SOLUSD",1646346146580,23.5222,95.875,95.802,105.0]
["bitfinex","SOLUSD",1646346146780,23.5222,95.875,95.803,5.216]
["bitfinex","SOLUSD",1646346146981,23.5222,95.875,95.803,18.08595056]
["bitfinex","SOLUSD",1646346147280,23.5222,95.875,95.804,105.0]
["bitfinex","SOLUSD",1646346147480,23.5222,95.875,95.805,5.216]
["bitfinex","SOLUSD",1646346148883,23.5222,95.875,95.806,105.0]
["bitfinex","SOLUSD",1646346149083,23.5222,95.875,95.807,5.216]
["bitfinex","SOLUSD",1646346150283,23.5222,95.875,95.808,23.1439]
["bitfinex","SOLUSD",1646346150484,23.5222,95.875,95.809,5.216]
["bitfinex","SOLUSD",1646346151784,23.5222,95.875,95.809,110.216]
["bitfinex","SOLUSD",1646346151984,5.216,95.892,95.811,105.0]
["bitfinex","SOLUSD",1646346152185,23.6816,95.893,95.83,15.6576]
["bitfinex","SOLUSD",1646346152386,22.5578,95.892,95.831,24.8246]
["bitfinex","SOLUSD",1646346152585,22.5578,95.892,95.833,0.44639383]
["bitfinex","SOLUSD",1646346152784,22.5578,95.892,95.831,24.8246]
["bitfinex","SOLUSD",1646346152785,22.5578,95.892,95.834,5.215]
["bitfinex","SOLUSD",1646346152987,62.96998809,95.891,95.834,8.35]
["bitfinex","SOLUSD",1646346153185,62.96998809,95.891,95.835,5.215]
["bitfinex","SOLUSD",1646346153588,62.96998809,95.891,95.835,15.45213495]
["bitfinex","SOLUSD",1646346153986,62.96998809,95.891,95.84,15.6563]
["bitfinex","SOLUSD",1646346154389,62.96998809,95.891,95.841,5.215]
["bitfinex","SOLUSD",1646346156989,62.96998809,95.891,95.842,10.23713495]
["bitfinex","SOLUSD",1646346160595,22.5578,95.892,95.842,10.23713495]
["bitfinex","SOLUSD",1646346160794,5.215,95.929,95.842,10.23713495]
["bitfinex","SOLUSD",1646346160795,5.215,95.929,95.844,0.42481602]
["bitfinex","SOLUSD",1646346160994,23.8464,95.928,95.851,105.60007411]
["bitfinex","SOLUSD",1646346161197,5.214,95.927,95.853,0.60007411]
["bitfinex","SOLUSD",1646346161595,15.73747758,95.926,95.855,0.60007411]
["bitfinex","SOLUSD",1646346161895,5.214,95.925,95.856,5.214]
["bitfinex","SOLUSD",1646346162094,5.214,95.925,95.861,105.0]
["bitfinex","SOLUSD",1646346162295,5.214,95.925,95.857,38.40574154]
["bitfinex","SOLUSD",1646346162495,5.214,95.925,95.858,110.214]
["bitfinex","SOLUSD",1646346162695,5.214,95.925,95.863,105.0]
["bitfinex","SOLUSD",1646346163095,5.214,95.925,95.87,15.6513]
["bitfinex","SOLUSD",1646346163498,5.214,95.925,95.871,29.14516319]
["bitfinex","SOLUSD",1646346163898,5.214,95.925,95.87,15.6513]
["bitfinex","SOLUSD",1646346164098,59.43622249,95.926,95.87,15.6513]
["bitfinex","SOLUSD",1646346164299,59.43622249,95.926,95.871,10.23713495]
["bitfinex","SOLUSD",1646346164998,5.213,95.925,95.871,10.23713495]
["bitfinex","SOLUSD",1646346165698,59.43622249,95.926,95.871,10.23713495]
["bitfinex","SOLUSD",1646346166204,59.43622249,95.926,95.88,15.6496]
["bitfinex","SOLUSD",1646346166600,5.213,95.96,95.88,15.6496]
["bitfinex","SOLUSD",1646346166803,29.0889,95.96,95.881,128.8866]
["bitfinex","SOLUSD",1646346167005,29.0889,95.96,95.882,0.43423509]
["bitfinex","SOLUSD",1646346167203,15.72657826,95.959,95.881,23.8866]
["bitfinex","SOLUSD",1646346167401,5.212,95.958,95.882,10.23713495]
["bitfinex","SOLUSD",1646346167605,48.48369878,95.957,95.882,10.23713495]
["bitfinex","SOLUSD",1646346167803,5.212,95.956,95.882,10.23713495]
["bitfinex","SOLUSD",1646346168102,20.93857826,95.956,95.882,10.23713495]
["bitfinex","SOLUSD",1646346168506,15.72657826,95.955,95.882,10.23713495]
["bitfinex","SOLUSD",1646346168707,5.212,95.954,95.882,10.23713495]
["bitfinex","SOLUSD",1646346169004,15.6519,95.95,95.882,10.23713495]
["bitfinex","SOLUSD",1646346169203,5.212,95.949,95.882,10.23713495]
["bitfinex","SOLUSD",1646346169614,24.6075,95.948,95.882,10.23713495]
["bitfinex","SOLUSD",1646346169812,5.212,95.947,95.882,10.23713495]
["bitfinex","SOLUSD",1646346170411,5.212,95.947,95.871,10.23713495]
["bitfinex","SOLUSD",1646346170612,5.212,95.947,95.872,24.3593]
["bitfinex","SOLUSD",1646346172134,24.6075,95.948,95.872,24.3593]
["bitfinex","SOLUSD",1646346172737,24.6075,95.948,95.873,105.0]
["bitfinex","SOLUSD",1646346173539,24.6075,95.948,95.875,105.0]
["bitfinex","SOLUSD",1646346174241,24.6075,95.948,95.874,10.23713495]
["bitfinex","SOLUSD",1646346174440,5.213,95.947,95.875,105.0]
["bitfinex","SOLUSD",1646346174641,5.213,95.947,95.876,2.54904003]
["bitfinex","SOLUSD",1646346174840,5.213,95.947,95.881,105.0]
["bitfinex","SOLUSD",1646346175844,24.6075,95.948,95.882,2.54904003]
["bitfinex","SOLUSD",1646346176048,24.6075,95.948,95.891,105.0]
["bitfinex","SOLUSD",1646346176344,24.6075,95.948,95.893,105.0]
["bitfinex","SOLUSD",1646346176542,24.6075,95.948,95.892,27.52364003]
["bitfinex","SOLUSD",1646346176743,24.6075,95.948,95.894,2.54904003]
["bitfinex","SOLUSD",1646346180245,24.6075,95.948,95.895,10.23713495]
["bitfinex","SOLUSD",1646346180844,24.6075,95.948,95.896,2.54904003]
["bitfinex","SOLUSD",1646346183746,24.6075,95.948,95.897,10.23713495]
["bitfinex","SOLUSD",1646346184148,24.6075,95.948,95.898,2.54904003]
["bitfinex","SOLUSD",1646346186949,24.6075,95.948,95.899,10.23713495]
["bitfinex","SOLUSD",1646346190450,24.6075,95.948,95.9,2.54904003]
["bitfinex","SOLUSD",1646346191051,24.6075,95.948,95.893,10.23713495]
["bitfinex","SOLUSD",1646346192751,5.212,95.947,95.893,10.23713495]
["bitfinex","SOLUSD",1646346194456,5.212,95.947,95.878,10.23713495]
["bitfinex","SOLUSD",1646346197064,5.212,95.947,95.879,5.213]
["bitfinex","SOLUSD",1646346197964,5.212,95.947,95.872,5.213]
["bitfinex","SOLUSD",1646346198170,5.212,95.947,95.873,24.9359]
["bitfinex","SOLUSD",1646346198366,5.212,95.947,95.874,5.213]
["bitfinex","SOLUSD",1646346200668,24.6075,95.948,95.874,5.213]
["bitfinex","SOLUSD",1646346200869,24.6075,95.948,95.875,10.23713495]
["bitfinex","SOLUSD",1646346201071,24.6075,95.948,95.876,5.213]
["bitfinex","SOLUSD",1646346203470,24.6075,95.948,95.877,10.23713495]
["bitfinex","SOLUSD",1646346203669,5.213,95.947,95.878,5.213]
["bitfinex","SOLUSD",1646346207194,5.213,95.947,95.879,10.23713495]
["bitfinex","SOLUSD",1646346208295,15.6529,95.94,95.879,10.23713495]
["bitfinex","SOLUSD",1646346208498,5.213,95.939,95.879,10.23713495]
["bitfinex","SOLUSD",1646346214804,5.213,95.939,95.88,23.7062]
["bitfinex","SOLUSD",1646346215203,5.213,95.939,95.881,10.23713495]
["bitfinex","SOLUSD",1646346215804,24.6075,95.948,95.882,2.54904003]
["bitfinex","SOLUSD",1646346218405,24.6075,95.948,95.883,10.23713495]
["bitfinex","SOLUSD",1646346219007,5.212,95.947,95.883,10.23713495]
["bitfinex","SOLUSD",1646346222111,15.77151964,95.946,95.883,12.78617498]
["bitfinex","SOLUSD",1646346222314,5.212,95.945,95.883,12.78617498]
["bitfinex","SOLUSD",1646346222512,5.212,95.945,95.883,2.54904003]
["bitfinex","SOLUSD",1646346222712,24.6075,95.948,95.883,2.54904003]
["bitfinex","SOLUSD",1646346222713,5.213,95.947,95.883,2.54904003]
["bitfinex","SOLUSD",1646346225112,15.78216121,95.946,95.883,2.54904003]
["bitfinex","SOLUSD",1646346225313,5.212,95.945,95.883,2.54904003]
["bitfinex","SOLUSD",1646346225513,5.212,95.945,95.884,10.23713495]
["bitfinex","SOLUSD",1646346225913,5.212,95.945,95.884,12.78617498]
["bitfinex","SOLUSD",1646346226114,24.6075,95.948,95.884,12.78617498]
["bitfinex","SOLUSD",1646346226612,15.78240644,95.947,95.884,12.78617498]
["bitfinex","SOLUSD",1646346229116,5.212,95.946,95.884,12.78617498]
["bitfinex","SOLUSD",1646346229517,15.78240644,95.945,95.884,12.78617498]
["bitfinex","SOLUSD",1646346230119,5.212,95.944,95.884,12.78617498]
["bitfinex","SOLUSD",1646346230516,5.213,95.945,95.884,12.78617498]
["bitfinex","SOLUSD",1646346230716,15.78240644,95.943,95.884,12.78617498]
["bitfinex","SOLUSD",1646346231118,15.78240644,95.944,95.884,12.78617498]
["bitfinex","SOLUSD",1646346231320,5.213,95.943,95.884,12.78617498]
["bitfinex","SOLUSD",1646346231817,5.213,95.945,95.884,12.78617498]
["bitfinex","SOLUSD",1646346232019,15.78240644,95.942,95.884,12.78617498]
["bitfinex","SOLUSD",1646346232519,15.78240644,95.944,95.884,12.78617498]
["bitfinex","SOLUSD",1646346232719,15.78240644,95.941,95.884,12.78617498]
["bitfinex","SOLUSD",1646346233321,15.78240644,95.946,95.884,10.23713495]
["bitfinex","SOLUSD",1646346233524,5.212,95.945,95.884,10.23713495]
["bitfinex","SOLUSD",1646346233728,5.212,95.945,95.878,5.213]
["bitfinex","SOLUSD",1646346233729,5.212,95.945,95.879,10.23713495]
["bitfinex","SOLUSD",1646346234124,15.78240644,95.944,95.879,10.23713495]
["bitfinex","SOLUSD",1646346234723,5.213,95.943,95.879,10.23713495]
["bitfinex","SOLUSD",1646346234926,15.6538,95.94,95.879,10.23713495]
["bitfinex","SOLUSD",1646346235124,5.213,95.939,95.879,10.23713495]
["bitfinex","SOLUSD",1646346235325,20.99540644,95.939,95.879,10.23713495]
["bitfinex","SOLUSD",1646346235729,15.78240644,95.938,95.879,10.23713495]
["bitfinex","SOLUSD",1646346235929,5.213,95.937,95.879,10.23713495]
["bitfinex","SOLUSD",1646346236130,15.6568,95.93,95.879,10.23713495]
["bitfinex","SOLUSD",1646346236329,56.74673815,95.928,95.879,10.23713495]
["bitfinex","SOLUSD",1646346236628,56.74673815,95.928,95.867,10.23713495]
["bitfinex","SOLUSD",1646346236629,5.213,95.927,95.867,10.23713495]
["bitfinex","SOLUSD",1646346237030,15.78240644,95.926,95.867,10.23713495]
["bitfinex","SOLUSD",1646346237232,5.213,95.925,95.867,10.23713495]
["bitfinex","SOLUSD",1646346237431,24.8818,95.924,95.867,10.23713495]
["bitfinex","SOLUSD",1646346237634,5.214,95.923,95.867,10.23713495]
["bitfinex","SOLUSD",1646346237834,20.99640644,95.923,95.867,10.23713495]
["bitfinex","SOLUSD",1646346238134,15.6573,95.92,95.867,10.23713495]
["bitfinex","SOLUSD",1646346238333,5.214,95.919,95.867,10.23713495]
["bitfinex","SOLUSD",1646346238539,20.99640644,95.919,95.867,10.23713495]
["bitfinex","SOLUSD",1646346238960,15.78240644,95.918,95.867,10.23713495]
["bitfinex","SOLUSD",1646346239158,5.214,95.917,95.867,10.23713495]
["bitfinex","SOLUSD",1646346239359,20.99640644,95.917,95.867,10.23713495]
["bitfinex","SOLUSD",1646346239759,5.214,95.917,95.867,10.23713495]
["bitfinex","SOLUSD",1646346239959,15.6582,95.91,95.867,10.23713495]
["bitfinex","SOLUSD",1646346240361,15.6582,95.91,95.85,10.23713495]
["bitfinex","SOLUSD",1646346240559,24.3207,95.909,95.85,10.23713495]
["bitfinex","SOLUSD",1646346241161,5.214,95.908,95.85,10.23713495]
["bitfinex","SOLUSD",1646346242662,5.214,95.908,95.832,10.23713495]
["bitfinex","SOLUSD",1646346243465,61.70335094,95.899,95.832,10.23713495]
["bitfinex","SOLUSD",1646346243665,5.215,95.898,95.832,10.23713495]
["bitfinex","SOLUSD",1646346243868,24.297,95.897,95.832,10.23713495]
["bitfinex","SOLUSD",1646346244064,5.215,95.896,95.832,10.23713495]
["bitfinex","SOLUSD",1646346245467,15.6613,95.89,95.832,10.23713495]
["bitfinex","SOLUSD",1646346245667,5.215,95.889,95.832,10.23713495]
["bitfinex","SOLUSD",1646346245870,5.215,95.889,95.829,10.23713495]
["bitfinex","SOLUSD",1646346248574,5.215,95.896,95.829,10.23713495]
["bitfinex","SOLUSD",1646346249474,24.297,95.897,95.829,10.23713495]
["bitfinex","SOLUSD",1646346250179,24.297,95.897,95.83,15.6579]
["bitfinex","SOLUSD",1646346250478,66.91835094,95.899,95.831,105.0]
["bitfinex","SOLUSD",1646346250680,61.70335094,95.899,95.831,129.52625105]
["bitfinex","SOLUSD",1646346250880,61.70335094,95.899,95.833,105.0]
["bitfinex","SOLUSD",1646346251078,24.3559,95.949,95.833,105.0]
["bitfinex","SOLUSD",1646346251279,24.3559,95.949,95.836,0.38420286]
["bitfinex","SOLUSD",1646346251680,24.3559,95.949,95.837,36.50912287]
["bitfinex","SOLUSD",1646346251878,24.3559,95.926,95.838,105.0]
["bitfinex","SOLUSD",1646346252079,63.13535841,95.925,95.85,15.6529]
["bitfinex","SOLUSD",1646346252278,63.13535841,95.925,95.851,23.3355]
["bitfinex","SOLUSD",1646346252478,63.13535841,95.925,95.851,47.86175105]
["bitfinex","SOLUSD",1646346252679,5.214,95.924,95.851,47.86175105]
["bitfinex","SOLUSD",1646346253986,5.214,95.924,95.86,15.6527]
["bitfinex","SOLUSD",1646346254183,5.214,95.924,95.861,105.0]
["bitfinex","SOLUSD",1646346254381,63.13535841,95.925,95.861,129.52625105]
["bitfinex","SOLUSD",1646346254580,63.13535841,95.925,95.861,24.52625105]
["bitfinex","SOLUSD",1646346255383,63.13535841,95.925,95.861,33.64625105]
["bitfinex","SOLUSD",1646346256084,63.13535841,95.925,95.87,15.6501]
["bitfinex","SOLUSD",1646346256887,63.13535841,95.925,95.871,10.23713495]
["bitfinex","SOLUSD",1646346257292,63.13535841,95.925,95.872,105.0]
["bitfinex","SOLUSD",1646346257708,63.13535841,95.925,95.871,10.23713495]
["bitfinex","SOLUSD",1646346257908,5.213,95.957,95.871,10.23713495]
["bitfinex","SOLUSD",1646346258110,5.213,95.957,95.88,15.6484]
["bitfinex","SOLUSD",1646346258310,24.4659,95.958,95.88,15.6484]
["bitfinex","SOLUSD",1646346258509,24.4659,95.958,95.881,24.4576]
["bitfinex","SOLUSD",1646346258709,24.4659,95.958,95.882,105.0]
["bitfinex","SOLUSD",1646346258910,54.58417577,95.957,95.882,105.0]
["bitfinex","SOLUSD",1646346259111,54.58417577,95.957,95.882,107.54904003]
["bitfinex","SOLUSD",1646346259310,54.58417577,95.957,95.89,15.6481]
["bitfinex","SOLUSD",1646346259711,54.58417577,95.957,95.891,2.54904003]
["bitfinex","SOLUSD",1646346259910,54.58417577,95.957,95.891,12.78617498]
["bitfinex","SOLUSD",1646346260310,54.58417577,95.957,95.892,2.54904003]
["bitfinex","SOLUSD",1646346261111,54.58417577,95.957,95.9,15.6453]
["bitfinex","SOLUSD",1646346263315,54.58417577,95.957,95.901,10.23713495]
["bitfinex","SOLUSD",1646346264715,54.58417577,95.957,95.902,2.54904003]
["bitfinex","SOLUSD",1646346266317,5.212,95.989,95.91,15.6447]
["bitfinex","SOLUSD",1646346266517,5.212,95.989,95.902,107.54904003]
["bitfinex","SOLUSD",1646346266518,29.8072,96.019,95.911,105.0]
["bitfinex","SOLUSD",1646346266718,29.8072,96.019,95.912,0.42085114]
["bitfinex","SOLUSD",1646346267020,29.8072,96.019,95.913,105.0]
["bitfinex","SOLUSD",1646346267218,15.77801911,96.018,95.915,105.0]
["bitfinex","SOLUSD",1646346267419,5.21,96.017,95.915,105.0]
["bitfinex","SOLUSD",1646346267819,15.77801911,96.016,95.916,2.54904003]
["bitfinex","SOLUSD",1646346268017,5.21,96.015,95.93,15.6417]
["bitfinex","SOLUSD",1646346268218,5.21,96.015,95.931,24.9398]
["bitfinex","SOLUSD",1646346268418,5.208,96.017,95.931,27.46090587]
["bitfinex","SOLUSD",1646346268618,5.208,96.017,95.932,2.54904003]
["bitfinex","SOLUSD",1646346269922,5.208,96.017,95.94,15.6399]
["bitfinex","SOLUSD",1646346270118,5.208,96.017,95.932,2.54904003]
["bitfinex","SOLUSD",1646346270521,15.75359856,96.016,95.931,24.91186584]
["bitfinex","SOLUSD",1646346270719,5.208,96.015,95.921,2.54904003]
["bitfinex","SOLUSD",1646346270920,5.208,96.015,95.916,22.633]
["bitfinex","SOLUSD",1646346271220,5.208,96.015,95.933,10.23713495]
["bitfinex","SOLUSD",1646346271420,15.75359856,96.014,95.933,10.23713495]
["bitfinex","SOLUSD",1646346271622,5.208,96.013,95.933,10.23713495]
["bitfinex","SOLUSD",1646346272122,15.6429,96.01,95.933,10.23713495]
["bitfinex","SOLUSD",1646346272520,59.14769256,96.018,95.934,2.54904003]
["bitfinex","SOLUSD",1646346272721,59.14769256,96.018,95.934,132.34174003]
["bitfinex","SOLUSD",1646346272923,59.14769256,96.018,95.935,118.13139756]
["bitfinex","SOLUSD",1646346273119,59.14769256,96.018,95.935,120.68043759]
["bitfinex","SOLUSD",1646346273320,59.14769256,96.018,95.936,37.65764861]
["bitfinex","SOLUSD",1646346273520,59.14769256,96.018,95.936,64.85613986]
["bitfinex","SOLUSD",1646346273721,59.14769256,96.018,95.94,15.6399]
["bitfinex","SOLUSD",1646346274123,59.14769256,96.018,95.941,40.32988881]
["bitfinex","SOLUSD",1646346274524,59.14769256,96.018,95.942,64.85613986]
["bitfinex","SOLUSD",1646346274923,59.14769256,96.018,95.943,51.7247423]
["bitfinex","SOLUSD",1646346275123,59.14769256,96.018,95.95,15.6374]
["bitfinex","SOLUSD",1646346275525,59.14769256,96.018,95.951,2.54904003]
["bitfinex","SOLUSD",1646346276929,59.14769256,96.018,95.952,10.23713495]
["bitfinex","SOLUSD",1646346277330,59.14769256,96.018,95.953,2.54904003]
["bitfinex","SOLUSD",1646346277928,59.14769256,96.018,95.96,15.6367]
["bitfinex","SOLUSD",1646346278328,59.14769256,96.018,95.961,2.54904003]
["bitfinex","SOLUSD",1646346278929,58.14769256,96.018,95.97,15.6349]
["bitfinex","SOLUSD",1646346279330,58.14769256,96.018,95.971,2.54904003]
["bitfinex","SOLUSD",1646346279933,58.14769256,96.018,95.972,10.23713495]
["bitfinex","SOLUSD",1646346280332,58.14769256,96.018,95.973,2.54904003]
["bitfinex","SOLUSD",1646346282936,58.14769256,96.018,95.974,10.23713495]
["bitfinex","SOLUSD",1646346283335,58.14769256,96.018,95.975,2.54904003]
["bitfinex","SOLUSD",1646346286539,58.14769256,96.018,95.976,10.23713495]
["bitfinex","SOLUSD",1646346286839,5.208,96.057,95.982,0.39130809]
["bitfinex","SOLUSD",1646346287038,5.208,96.057,95.983,105.0]
["bitfinex","SOLUSD",1646346287237,5.208,96.057,95.983,2.54904003]
["bitfinex","SOLUSD",1646346287438,5.207,96.079,95.986,0.46620232]
["bitfinex","SOLUSD",1646346287640,28.305,96.079,95.986,0.46620232]
["bitfinex","SOLUSD",1646346287839,47.19572566,96.078,95.987,16.89377092]
["bitfinex","SOLUSD",1646346288038,5.206,96.077,95.987,16.89377092]
["bitfinex","SOLUSD",1646346288340,5.206,96.077,95.988,2.54904003]
["bitfinex","SOLUSD",1646346289039,5.206,96.077,95.99,15.6313]
["bitfinex","SOLUSD",1646346289538,5.206,96.077,95.991,2.54904003]
["bitfinex","SOLUSD",1646346289938,5.206,96.077,95.991,12.78617498]
["bitfinex","SOLUSD",1646346290340,5.206,96.077,96.0,15.6301]
["bitfinex","SOLUSD",1646346290739,5.206,96.077,96.001,2.54904003]
["bitfinex","SOLUSD",1646346291139,5.206,96.077,96.002,14.34473089]
["bitfinex","SOLUSD",1646346291541,5.206,96.077,96.01,15.6283]
["bitfinex","SOLUSD",1646346291943,5.206,96.077,96.01,18.17734003]
["bitfinex","SOLUSD",1646346292341,47.19572566,96.078,96.01,18.17734003]
["bitfinex","SOLUSD",1646346292943,47.19572566,96.078,96.011,10.23713495]
["bitfinex","SOLUSD",1646346293345,47.19572566,96.078,96.011,12.78617498]
["bitfinex","SOLUSD",1646346296045,5.205,96.077,96.011,12.78617498]
["bitfinex","SOLUSD",1646346296446,47.19572566,96.078,96.011,12.78617498]
["bitfinex","SOLUSD",1646346296648,47.19572566,96.078,96.012,5.205]
["bitfinex","SOLUSD",1646346297048,47.19572566,96.078,96.013,2.54904003]
["bitfinex","SOLUSD",1646346297249,47.19572566,96.078,96.014,5.205]
["bitfinex","SOLUSD",1646346297650,47.19572566,96.078,96.015,2.54904003]
["bitfinex","SOLUSD",1646346297853,47.19572566,96.078,96.016,5.205]
["bitfinex","SOLUSD",1646346298250,47.19572566,96.078,96.017,2.54904003]
["bitfinex","SOLUSD",1646346298450,47.19572566,96.078,96.018,5.205]
["bitfinex","SOLUSD",1646346298871,47.19572566,96.078,96.019,2.54904003]
["bitfinex","SOLUSD",1646346299271,47.19572566,96.078,96.02,15.6268]
["bitfinex","SOLUSD",1646346299769,5.205,96.077,96.02,15.6268]
["bitfinex","SOLUSD",1646346300772,5.205,96.077,96.021,10.23713495]
["bitfinex","SOLUSD",1646346301171,5.205,96.077,96.021,12.78617498]
["bitfinex","SOLUSD",1646346302271,47.19572566,96.078,96.022,7.75404003]
["bitfinex","SOLUSD",1646346302673,47.19572566,96.078,96.023,2.54904003]
["bitfinex","SOLUSD",1646346302976,47.19572566,96.078,96.024,5.205]
["bitfinex","SOLUSD",1646346303372,47.19572566,96.078,96.025,2.54904003]
["bitfinex","SOLUSD",1646346303574,47.19572566,96.078,96.026,5.205]
["bitfinex","SOLUSD",1646346304072,47.19572566,96.078,96.027,2.54904003]
["bitfinex","SOLUSD",1646346305074,47.19572566,96.078,96.03,15.625]
["bitfinex","SOLUSD",1646346305477,47.19572566,96.078,96.031,2.54904003]
["bitfinex","SOLUSD",1646346307076,47.19572566,96.078,96.032,10.23713495]
["bitfinex","SOLUSD",1646346307275,47.19572566,96.078,96.033,5.205]
["bitfinex","SOLUSD",1646346309478,47.19572566,96.078,96.032,15.44213495]
["bitfinex","SOLUSD",1646346310178,47.19572566,96.078,96.033,106.74904003]
["bitfinex","SOLUSD",1646346310379,47.19572566,96.078,96.034,5.205]
["bitfinex","SOLUSD",1646346310578,47.19572566,96.078,96.035,104.2]
["bitfinex","SOLUSD",1646346310782,47.19572566,96.078,96.036,5.205]
["bitfinex","SOLUSD",1646346313086,47.19572566,96.078,96.037,2.54904003]
["bitfinex","SOLUSD",1646346313686,47.19572566,96.078,96.038,10.23713495]
["bitfinex","SOLUSD",1646346314086,47.19572566,96.078,96.039,2.54904003]
["bitfinex","SOLUSD",1646346315388,47.19572566,96.078,96.04,15.6235]
["bitfinex","SOLUSD",1646346315790,47.19572566,96.078,96.041,2.54904003]
["bitfinex","SOLUSD",1646346316388,47.19572566,96.078,96.041,106.74904003]
["bitfinex","SOLUSD",1646346316588,24.5797,96.126,96.051,104.2]
["bitfinex","SOLUSD",1646346316790,24.5797,96.126,96.052,0.38368938]
["bitfinex","SOLUSD",1646346316990,24.5797,96.126,96.052,2.54904003]
["bitfinex","SOLUSD",1646346317189,15.6236,96.12,96.052,2.54904003]
["bitfinex","SOLUSD",1646346317389,5.203,96.119,96.042,35.07103495]
["bitfinex","SOLUSD",1646346317592,52.34576122,96.118,96.039,2.54904003]
["bitfinex","SOLUSD",1646346317890,5.204,96.117,96.022,5.203]
["bitfinex","SOLUSD",1646346318090,28.4637,96.117,96.022,5.203]
["bitfinex","SOLUSD",1646346319090,15.6252,96.11,96.022,5.203]
["bitfinex","SOLUSD",1646346319291,5.204,96.109,96.022,5.203]
["bitfinex","SOLUSD",1646346319490,5.204,96.116,96.022,5.203]
["bitfinex","SOLUSD",1646346320694,15.6269,96.1,96.022,5.203]
["bitfinex","SOLUSD",1646346320895,50.88521708,96.098,96.022,5.203]
["bitfinex","SOLUSD",1646346322394,15.6283,96.09,96.022,5.203]
["bitfinex","SOLUSD",1646346322595,5.205,96.089,95.994,5.205]
["bitfinex","SOLUSD",1646346322794,5.205,96.089,95.994,28.3608]
["bitfinex","SOLUSD",1646346323096,5.205,96.089,95.994,132.5608]
["bitfinex","SOLUSD",1646346323296,23.5069,96.088,95.994,132.5608]
["bitfinex","SOLUSD",1646346323494,5.205,96.087,95.994,132.5608]
["bitfinex","SOLUSD",1646346324094,5.205,96.087,96.01,15.6279]
["bitfinex","SOLUSD",1646346324496,5.205,96.087,96.011,23.1558]
["bitfinex","SOLUSD",1646346325696,23.5069,96.088,96.022,5.205]
["bitfinex","SOLUSD",1646346326698,23.5069,96.088,96.022,28.6167]
["bitfinex","SOLUSD",1646346327700,23.5069,96.088,96.023,104.2]
["bitfinex","SOLUSD",1646346327898,23.5069,96.088,96.024,5.205]
["bitfinex","SOLUSD",1646346328298,23.5069,96.088,96.023,5.205]
["bitfinex","SOLUSD",1646346329101,23.5069,96.088,96.03,15.6244]
["bitfinex","SOLUSD",1646346329298,23.5069,96.088,96.031,5.205]
["bitfinex","SOLUSD",1646346335404,5.205,96.087,96.031,5.205]
["bitfinex","SOLUSD",1646346340726,23.5069,96.088,96.031,5.205]
["bitfinex","SOLUSD",1646346343329,22.5069,96.088,96.031,5.205]
["bitfinex","SOLUSD",1646346347333,22.5069,96.088,96.031,109.405]
["bitfinex","SOLUSD",1646346348434,22.5069,96.088,95.992,22.6998]
["bitfinex","SOLUSD",1646346348832,23.8374,96.087,95.992,22.6998]
["bitfinex","SOLUSD",1646346349032,5.206,96.086,95.992,22.6998]
["bitfinex","SOLUSD",1646346349235,5.206,96.086,95.993,104.2]
["bitfinex","SOLUSD",1646346349432,5.206,96.086,95.993,154.0256156]
["bitfinex","SOLUSD",1646346349635,5.206,96.086,95.994,130.07989771]
["bitfinex","SOLUSD",1646346349832,5.206,96.086,95.994,154.0256156]
["bitfinex","SOLUSD",1646346350135,5.206,96.086,95.995,62.15843985]
["bitfinex","SOLUSD",1646346350333,23.8374,96.087,95.996,109.2]
["bitfinex","SOLUSD",1646346350535,23.8374,96.087,95.996,171.35843985]
["bitfinex","SOLUSD",1646346350735,23.8374,96.087,95.999,5.0]
["bitfinex","SOLUSD",1646346351134,23.8374,96.087,96.001,104.2]
["bitfinex","SOLUSD",1646346351437,23.8374,96.087,96.002,12.33282425]
["bitfinex","SOLUSD",1646346351635,23.8374,96.087,96.003,104.2]
["bitfinex","SOLUSD",1646346352034,23.8374,96.087,96.01,15.6269]
["bitfinex","SOLUSD",1646346352435,23.8374,96.087,96.011,5.205]
["bitfinex","SOLUSD",1646346352834,5.205,96.086,96.005,5.205]
["bitfinex","SOLUSD",1646346354037,5.205,96.086,96.02,15.6257]
["bitfinex","SOLUSD",1646346354238,5.205,96.086,96.021,23.7377]
["bitfinex","SOLUSD",1646346355240,5.205,96.086,96.022,104.2]
["bitfinex","SOLUSD",1646346355439,5.205,96.086,96.021,23.7377]
["bitfinex","SOLUSD",1646346355937,23.8374,96.087,96.022,109.405]
["bitfinex","SOLUSD",1646346356137,23.8374,96.087,96.03,15.6245]
["bitfinex","SOLUSD",1646346358040,23.8374,96.087,96.031,104.2]
["bitfinex","SOLUSD",1646346358240,23.8374,96.087,96.032,5.205]
["bitfinex","SOLUSD",1646346358441,22.5069,96.088,96.04,15.6224]
["bitfinex","SOLUSD",1646346358642,22.5069,96.088,96.041,5.204]
["bitfinex","SOLUSD",1646346359746,50.88521708,96.098,96.041,5.204]
["bitfinex","SOLUSD",1646346359946,50.88521708,96.098,96.041,12.024]
["bitfinex","SOLUSD",1646346363046,50.88521708,96.098,96.042,22.9709]
["bitfinex","SOLUSD",1646346364246,50.88521708,96.098,96.041,12.024]
["bitfinex","SOLUSD",1646346364850,23.7693,96.097,96.041,12.024]
["bitfinex","SOLUSD",1646346367452,23.7693,96.097,96.042,24.4763]
["bitfinex","SOLUSD",1646346368052,5.204,96.128,96.05,15.621]
["bitfinex","SOLUSD",1646346368252,24.7003,96.127,96.051,104.2]
["bitfinex","SOLUSD",1646346368451,24.7003,96.127,96.051,131.46656438]
["bitfinex","SOLUSD",1646346368652,24.7003,96.127,96.051,52.6856156]
["bitfinex","SOLUSD",1646346368853,57.85138347,96.126,96.051,55.23465563]
["bitfinex","SOLUSD",1646346369052,57.85138347,96.126,96.051,27.96809125]
["bitfinex","SOLUSD",1646346369252,57.85138347,96.126,96.052,2.54904003]
["bitfinex","SOLUSD",1646346369855,57.85138347,96.126,96.052,6.98739789]
["bitfinex","SOLUSD",1646346370157,52.64838347,96.126,96.053,15.36615758]
["bitfinex","SOLUSD",1646346370352,52.64838347,96.126,96.053,17.91519761]
["bitfinex","SOLUSD",1646346370553,52.64838347,96.126,96.054,2.54904003]
["bitfinex","SOLUSD",1646346370754,52.64838347,96.126,96.055,22.8735]
["bitfinex","SOLUSD",1646346370952,52.64838347,96.126,96.055,38.32632425]
["bitfinex","SOLUSD",1646346371153,52.64838347,96.126,96.071,104.2]
["bitfinex","SOLUSD",1646346371557,52.64838347,96.126,96.071,106.74904003]
["bitfinex","SOLUSD",1646346371753,52.64838347,96.126,96.071,2.54904003]
["bitfinex","SOLUSD",1646346373158,52.64838347,96.126,96.08,15.6153]
["bitfinex","SOLUSD",1646346376159,52.64838347,96.126,96.08,31.1922]
["bitfinex","SOLUSD",1646346376762,52.14838347,96.126,96.08,31.1922]
["bitfinex","SOLUSD",1646346376960,24.4438,96.125,96.08,31.1922]
["bitfinex","SOLUSD",1646346383394,24.4438,96.125,96.081,2.54904003]
["bitfinex","SOLUSD",1646346383793,24.4438,96.125,96.08,31.1922]
["bitfinex","SOLUSD",1646346384798,24.4438,96.125,96.08,15.6153]
["bitfinex","SOLUSD",1646346384995,24.4438,96.125,96.061,5.202]
["bitfinex","SOLUSD",1646346385195,5.203,96.124,96.06,15.6192]
["bitfinex","SOLUSD",1646346385598,24.4438,96.125,96.061,5.203]
["bitfinex","SOLUSD",1646346386396,5.203,96.124,96.06,15.6192]
["bitfinex","SOLUSD",1646346386800,5.203,96.124,96.044,5.0]
["bitfinex","SOLUSD",1646346386997,19.78481784,96.123,95.977,24.0351]
["bitfinex","SOLUSD",1646346387196,123.76592236,96.123,95.984,10.0]
["bitfinex","SOLUSD",1646346387396,15.6241,96.12,95.984,10.0]
["bitfinex","SOLUSD",1646346387598,5.205,96.119,95.985,5.205]
["bitfinex","SOLUSD",1646346387796,140.43051142,96.119,95.985,5.205]
["bitfinex","SOLUSD",1646346387996,5.205,96.118,95.982,5.205]
["bitfinex","SOLUSD",1646346388196,5.0,96.114,95.982,5.205]
["bitfinex","SOLUSD",1646346388397,15.6312,96.08,95.982,109.405]
["bitfinex","SOLUSD",1646346388700,28.9063,96.079,95.99,15.6304]
["bitfinex","SOLUSD",1646346388897,28.9063,96.079,95.991,5.206]
["bitfinex","SOLUSD",1646346389297,23.0597,96.078,95.991,5.206]
["bitfinex","SOLUSD",1646346389498,53.56707173,96.077,95.991,5.206]
["bitfinex","SOLUSD",1646346390100,15.6315,96.07,95.991,5.206]
["bitfinex","SOLUSD",1646346390298,5.206,96.069,95.991,5.206]
["bitfinex","SOLUSD",1646346391604,15.6333,96.06,95.982,5.206]
["bitfinex","SOLUSD",1646346392401,24.0612,96.059,95.982,5.206]
["bitfinex","SOLUSD",1646346392600,53.56171957,96.058,95.982,5.206]
["bitfinex","SOLUSD",1646346393601,53.56171957,96.058,95.982,131.73256438]
["bitfinex","SOLUSD",1646346393804,53.56171957,96.058,95.982,27.53256438]
["bitfinex","SOLUSD",1646346395007,13.67441767,96.189,96.001,167.38]
["bitfinex","SOLUSD",1646346395206,2.80471676,96.264,96.125,0.85452479]
["bitfinex","SOLUSD",1646346395405,362.09971468,96.267,96.184,0.85452479]
["bitfinex","SOLUSD",1646346395805,362.09971468,96.267,96.185,67.18641003]
["bitfinex","SOLUSD",1646346396005,49.96167021,96.266,96.186,0.85452479]
["bitfinex","SOLUSD",1646346396204,49.96167021,96.266,96.187,104.2]
["bitfinex","SOLUSD",1646346396406,47.46167021,96.266,96.186,96.35699046]
["bitfinex","SOLUSD",1646346396604,46.96167021,96.266,96.188,0.85452479]
["bitfinex","SOLUSD",1646346397007,46.96167021,96.266,96.19,16.45042479]
["bitfinex","SOLUSD",1646346397204,4.221,96.265,96.19,16.45042479]
["bitfinex","SOLUSD",1646346397405,4.221,96.265,96.192,0.85452479]
["bitfinex","SOLUSD",1646346397804,4.221,96.265,96.189,28.82512699]
["bitfinex","SOLUSD",1646346397805,46.96167021,96.266,96.194,0.85452479]
["bitfinex","SOLUSD",1646346398304,46.96167021,96.266,96.196,0.85452479]
["bitfinex","SOLUSD",1646346398507,46.96167021,96.266,96.201,0.85452479]
["bitfinex","SOLUSD",1646346398904,46.96167021,96.266,96.203,0.85452479]
["bitfinex","SOLUSD",1646346399504,46.96167021,96.266,96.203,29.67965178]
["bitfinex","SOLUSD",1646346399706,46.96167021,96.266,96.203,0.85452479]
["bitfinex","SOLUSD",1646346399906,46.96167021,96.266,96.204,2.54904003]
["bitfinex","SOLUSD",1646346400105,46.96167021,96.266,96.205,0.85452479]
["bitfinex","SOLUSD",1646346400707,5.195,96.265,96.205,0.85452479]
["bitfinex","SOLUSD",1646346400907,5.195,96.265,96.204,2.54904003]
["bitfinex","SOLUSD",1646346401507,46.96167021,96.266,96.204,2.54904003]
["bitfinex","SOLUSD",1646346401710,46.96167021,96.266,96.204,7.54904003]
["bitfinex","SOLUSD",1646346401907,46.96167021,96.266,96.206,5.0]
["bitfinex","SOLUSD",1646346402108,46.96167021,96.266,96.205,2.54904003]
["bitfinex","SOLUSD",1646346402307,46.96167021,96.266,96.207,2.54904003]
["bitfinex","SOLUSD",1646346402508,46.96167021,96.266,96.208,5.195]
["bitfinex","SOLUSD",1646346402708,46.96167021,96.266,96.209,5.0]
["bitfinex","SOLUSD",1646346402909,46.96167021,96.266,96.211,5.0]
["bitfinex","SOLUSD",1646346403110,46.96167021,96.266,96.212,5.195]
["bitfinex","SOLUSD",1646346403310,46.96167021,96.266,96.211,5.0]
["bitfinex","SOLUSD",1646346403710,46.96167021,96.266,96.184,5.0]
["bitfinex","SOLUSD",1646346404314,46.96167021,96.266,96.185,2.54904003]
["bitfinex","SOLUSD",1646346404514,46.96167021,96.266,96.186,5.196]
["bitfinex","SOLUSD",1646346404712,1118.9943959,97.305,96.189,5.0]
["bitfinex","SOLUSD",1646346404913,0.31916787,96.638,96.191,5.0]
["bitfinex","SOLUSD",1646346405114,7.24770523,96.598,96.19,2.54904003]
["bitfinex","SOLUSD",1646346405316,5.182,96.33,96.207,0.58901743]
["bitfinex","SOLUSD",1646346405515,20.7759,96.33,96.208,5.194]
["bitfinex","SOLUSD",1646346405816,52.72263588,96.329,96.212,0.58901743]
["bitfinex","SOLUSD",1646346406015,52.72263588,96.329,96.213,5.194]
["bitfinex","SOLUSD",1646346406218,52.72263588,96.329,96.213,41.13021164]
["bitfinex","SOLUSD",1646346406415,52.72263588,96.329,96.215,104.2]
["bitfinex","SOLUSD",1646346406614,52.72263588,96.329,96.214,0.58901743]
["bitfinex","SOLUSD",1646346406615,52.72263588,96.329,96.24,0.58901743]
["bitfinex","SOLUSD",1646346406821,52.72263588,96.329,96.241,5.192]
["bitfinex","SOLUSD",1646346407015,52.72263588,96.329,96.254,5.0]
["bitfinex","SOLUSD",1646346407221,7.888e-05,96.293,96.254,5.0]
["bitfinex","SOLUSD",1646346407715,7.888e-05,96.293,96.255,2.54904003]
["bitfinex","SOLUSD",1646346407916,7.888e-05,96.293,96.256,5.192]
["bitfinex","SOLUSD",1646346408218,0.47864995,113.84,96.333,0.82918002]
["bitfinex","SOLUSD",1646346408219,71.5072,96.463,96.333,0.82918002]
["bitfinex","SOLUSD",1646346408417,71.5072,96.463,96.399,5.0]
["bitfinex","SOLUSD",1646346408618,23.7896,96.463,96.399,6.98071383]
["bitfinex","SOLUSD",1646346408821,5.186,96.462,96.385,2.54904003]
["bitfinex","SOLUSD",1646346409120,49.66942517,96.399,96.374,30.37459794]
["bitfinex","SOLUSD",1646346409323,49.66942517,96.399,96.354,29.1531249]
["bitfinex","SOLUSD",1646346409520,49.66942517,96.399,96.346,28.64655127]
["bitfinex","SOLUSD",1646346409719,49.66942517,96.399,96.335,2.54904003]
["bitfinex","SOLUSD",1646346409720,49.66942517,96.399,96.338,27.8586646]
["bitfinex","SOLUSD",1646346410321,49.66942517,96.399,96.339,0.84572683]
["bitfinex","SOLUSD",1646346410722,49.66942517,96.399,96.339,3.39476686]
["bitfinex","SOLUSD",1646346410927,49.66942517,96.399,96.34,2.54904003]
["bitfinex","SOLUSD",1646346411129,49.66942517,96.399,96.325,2.54904003]
["bitfinex","SOLUSD",1646346411527,54.85742517,96.399,96.307,2.54904003]
["bitfinex","SOLUSD",1646346411727,54.85742517,96.399,96.296,5.0]
["bitfinex","SOLUSD",1646346411932,54.85742517,96.399,96.297,10.0]
["bitfinex","SOLUSD",1646346412130,54.85742517,96.399,96.296,5.0]
["bitfinex","SOLUSD",1646346412732,54.85742517,96.399,96.277,2.54904003]
["bitfinex","SOLUSD",1646346414536,5.0,96.377,96.277,2.54904003]
["bitfinex","SOLUSD",1646346415032,61.94671828,96.375,96.277,2.54904003]
["bitfinex","SOLUSD",1646346415241,5.189,96.374,96.277,2.54904003]
["bitfinex","SOLUSD",1646346415442,61.94671828,96.375,96.26,15.5823]
["bitfinex","SOLUSD",1646346415742,61.94671828,96.375,96.278,2.54904003]
["bitfinex","SOLUSD",1646346415941,5.189,96.374,96.26,15.5823]
["bitfinex","SOLUSD",1646346416741,5.189,96.374,96.244,5.0]
["bitfinex","SOLUSD",1646346416942,5.189,96.374,96.245,10.0]
["bitfinex","SOLUSD",1646346418344,5.189,96.374,96.241,104.2]
["bitfinex","SOLUSD",1646346419044,5.189,96.374,96.278,2.54904003]
["bitfinex","SOLUSD",1646346422153,5.189,96.374,96.241,109.2]
["bitfinex","SOLUSD",1646346422351,109.389,96.374,96.247,2.54904003]
["bitfinex","SOLUSD",1646346423150,109.389,96.374,96.25,15.5848]
["bitfinex","SOLUSD",1646346423351,5.189,96.374,96.25,15.5848]
["bitfinex","SOLUSD",1646346423551,109.389,96.374,96.251,2.54904003]
["bitfinex","SOLUSD",1646346424353,5.189,96.374,96.252,0.45974011]
["bitfinex","SOLUSD",1646346424757,5.189,96.374,96.253,2.54904003]
["bitfinex","SOLUSD",1646346424954,5.189,96.374,96.254,0.47513455]
["bitfinex","SOLUSD",1646346425354,5.189,96.374,96.255,2.54904003]
["bitfinex","SOLUSD",1646346425556,5.189,96.374,96.256,0.47513455]
["bitfinex","SOLUSD",1646346425956,5.189,96.374,96.257,2.54904003]
["bitfinex","SOLUSD",1646346427760,5.189,96.374,96.26,15.5838]
["bitfinex","SOLUSD",1646346428159,5.189,96.374,96.261,2.54904003]
["bitfinex","SOLUSD",1646346428360,61.94671828,96.375,96.261,2.54904003]
["bitfinex","SOLUSD",1646346428559,5.191,96.374,96.261,106.74904003]
["bitfinex","SOLUSD",1646346428761,5.191,96.374,96.262,0.38570365]
["bitfinex","SOLUSD",1646346428961,5.191,96.374,96.262,2.54904003]
["bitfinex","SOLUSD",1646346429161,5.191,96.374,96.263,2.54904003]
["bitfinex","SOLUSD",1646346429460,10.191,96.374,96.27,15.5828]
["bitfinex","SOLUSD",1646346429661,5.0,96.374,96.27,15.5828]
["bitfinex","SOLUSD",1646346429863,61.94671828,96.375,96.271,2.54904003]
["bitfinex","SOLUSD",1646346430060,5.0,96.372,96.271,2.54904003]
["bitfinex","SOLUSD",1646346430260,5.0,96.372,96.271,106.74904003]
["bitfinex","SOLUSD",1646346430462,5.19,96.371,96.28,15.5815]
["bitfinex","SOLUSD",1646346430965,5.19,96.371,96.281,2.54904003]
["bitfinex","SOLUSD",1646346431862,5.0,96.367,96.281,2.54904003]
["bitfinex","SOLUSD",1646346432163,5.19,96.366,96.281,106.74904003]
["bitfinex","SOLUSD",1646346432563,5.19,96.366,96.282,2.54904003]
["bitfinex","SOLUSD",1646346432764,5.19,96.366,96.29,15.5804]
["bitfinex","SOLUSD",1646346432963,61.94671828,96.375,96.29,21.7104]
["bitfinex","SOLUSD",1646346433166,61.94671828,96.375,96.291,106.74904003]
["bitfinex","SOLUSD",1646346433564,61.94671828,96.375,96.292,2.54904003]
["bitfinex","SOLUSD",1646346434564,61.94671828,96.375,96.301,104.2]
["bitfinex","SOLUSD",1646346434767,61.94671828,96.375,96.302,0.46114716]
["bitfinex","SOLUSD",1646346434969,61.94671828,96.375,96.304,0.47265637]
["bitfinex","SOLUSD",1646346435665,61.94671828,96.375,96.306,0.47265637]
["bitfinex","SOLUSD",1646346435866,61.94671828,96.375,96.321,104.2]
["bitfinex","SOLUSD",1646346436066,61.94671828,96.375,96.322,0.47265637]
["bitfinex","SOLUSD",1646346436265,61.94671828,96.375,96.322,2.54904003]
["bitfinex","SOLUSD",1646346436766,61.94671828,96.375,96.323,2.54904003]
["bitfinex","SOLUSD",1646346437065,61.94671828,96.375,96.331,104.2]
["bitfinex","SOLUSD",1646346437470,61.94671828,96.375,96.332,2.54904003]
["bitfinex","SOLUSD",1646346437866,0.3,96.4,96.332,2.54904003]
["bitfinex","SOLUSD",1646346438266,0.3,96.4,96.34,15.573]
["bitfinex","SOLUSD",1646346438466,0.3,96.4,96.343,0.53994179]
["bitfinex","SOLUSD",1646346438666,0.3,96.4,96.346,104.2]
["bitfinex","SOLUSD",1646346438871,0.3,96.4,96.348,104.2]
["bitfinex","SOLUSD",1646346439068,0.3,96.4,96.344,2.54904003]
["bitfinex","SOLUSD",1646346439069,0.3,96.4,96.354,104.2]
["bitfinex","SOLUSD",1646346439269,0.3,96.4,96.355,5.187]
["bitfinex","SOLUSD",1646346439569,0.3,96.4,96.356,104.74462627]
["bitfinex","SOLUSD",1646346439769,0.3,96.4,96.358,0.54462627]
["bitfinex","SOLUSD",1646346440072,0.3,96.4,96.36,15.5664]
["bitfinex","SOLUSD",1646346440269,0.3,96.4,96.361,109.387]
["bitfinex","SOLUSD",1646346440670,0.3,96.4,96.362,2.54904003]
["bitfinex","SOLUSD",1646346440870,0.3,96.4,96.363,5.187]
["bitfinex","SOLUSD",1646346441274,0.3,96.4,96.364,2.54904003]
["bitfinex","SOLUSD",1646346441569,0.3,96.4,96.365,5.187]
["bitfinex","SOLUSD",1646346441770,0.3,96.4,96.366,0.41030394]
["bitfinex","SOLUSD",1646346442069,0.3,96.4,96.371,104.2]
["bitfinex","SOLUSD",1646346442271,0.3,96.4,96.372,109.387]
["bitfinex","SOLUSD",1646346442675,0.13659712,96.4,96.372,111.93604003]
["bitfinex","SOLUSD",1646346442874,0.13659712,96.4,96.373,2.54904003]
["bitfinex","SOLUSD",1646346443070,0.13659712,96.4,96.374,5.187]
["bitfinex","SOLUSD",1646346443471,0.13659712,96.4,96.375,2.54904003]
["bitfinex","SOLUSD",1646346443671,0.13659712,96.4,96.376,5.187]
["bitfinex","SOLUSD",1646346444072,0.13659712,96.4,96.381,104.2]
["bitfinex","SOLUSD",1646346444271,0.13659712,96.4,96.382,5.187]
["bitfinex","SOLUSD",1646346444473,0.13659712,96.4,96.383,104.2]
["bitfinex","SOLUSD",1646346444676,0.13659712,96.4,96.385,0.37146889]
["bitfinex","SOLUSD",1646346444876,0.13659712,96.4,96.386,5.187]
["bitfinex","SOLUSD",1646346445177,0.13659712,96.4,96.384,7.73604003]
["bitfinex","SOLUSD",1646346445375,0.13659712,96.4,96.387,2.54904003]
["bitfinex","SOLUSD",1646346445575,0.13659712,96.4,96.388,5.187]
["bitfinex","SOLUSD",1646346445979,0.13659712,96.4,96.39,51.8743]
["bitfinex","SOLUSD",1646346446177,0.13659712,96.4,96.391,109.386]
["bitfinex","SOLUSD",1646346446377,0.13659712,96.4,96.391,111.93504003]
["bitfinex","SOLUSD",1646346446578,0.13659712,96.4,96.392,0.39393024]
["bitfinex","SOLUSD",1646346446779,0.13659712,96.4,96.393,5.186]
["bitfinex","SOLUSD",1646346447083,0.13659712,96.4,96.394,0.41032536]
["bitfinex","SOLUSD",1646346447281,0.13659712,96.4,96.394,107.15936539]
["bitfinex","SOLUSD",1646346447482,0.13659712,96.4,96.394,115.94904003]
["bitfinex","SOLUSD",1646346447685,0.13659712,96.4,96.395,2.54904003]
["bitfinex","SOLUSD",1646346448184,0.13659712,96.4,96.395,7.73504003]
["bitfinex","SOLUSD",1646346448585,0.13659712,96.4,96.396,3.50247615]
["bitfinex","SOLUSD",1646346448998,0.13659712,96.4,96.397,2.54904003]
["bitfinex","SOLUSD",1646346450401,61.20409469,96.458,96.397,2.54904003]
["bitfinex","SOLUSD",1646346450600,61.20409469,96.458,96.4,15.5641]
["bitfinex","SOLUSD",1646346450802,5.184,96.457,96.4,15.5641]
["bitfinex","SOLUSD",1646346455003,61.20409469,96.458,96.4,15.5641]
["bitfinex","SOLUSD",1646346455303,61.20409469,96.458,96.395,5.186]
["bitfinex","SOLUSD",1646346455506,5.184,96.457,96.395,5.186]
["bitfinex","SOLUSD",1646346456103,5.184,96.457,96.311,104.2]
["bitfinex","SOLUSD",1646346456405,15.57,96.45,96.38,15.5671]
["bitfinex","SOLUSD",1646346459204,61.20409469,96.458,96.38,15.5671]
["bitfinex","SOLUSD",1646346460205,5.184,96.457,96.38,15.5671]
["bitfinex","SOLUSD",1646346462207,61.20409469,96.458,96.38,15.5671]
["bitfinex","SOLUSD",1646346464708,5.184,96.457,96.38,15.5671]
["bitfinex","SOLUSD",1646346471011,61.20409469,96.458,96.38,15.5671]
["bitfinex","SOLUSD",1646346471711,165.40409469,96.458,96.38,15.5671]
["bitfinex","SOLUSD",1646346472211,61.20409469,96.458,96.38,15.5671]
["bitfinex","SOLUSD",1646346472812,15.5699,96.45,96.38,15.5671]
["bitfinex","SOLUSD",1646346474916,5.184,96.449,96.38,15.5671]
["bitfinex","SOLUSD",1646346475516,61.20409469,96.458,96.38,15.5671]
["bitfinex","SOLUSD",1646346476117,4.242,96.457,96.38,15.5671]
["bitfinex","SOLUSD",1646346480124,4.242,96.457,96.381,0.44161619]
["bitfinex","SOLUSD",1646346480323,15.5685,96.46,96.38,15.5671]
["bitfinex","SOLUSD",1646346480525,5.184,96.459,96.38,15.5671]
["bitfinex","SOLUSD",1646346486740,5.184,96.459,96.381,0.82312192]
["bitfinex","SOLUSD",1646346486939,28.2658,96.466,96.39,15.5662]
["bitfinex","SOLUSD",1646346487137,28.2658,96.466,96.391,0.82312192]
["bitfinex","SOLUSD",1646346487338,28.2658,96.466,96.391,21.78661584]
["bitfinex","SOLUSD",1646346488138,28.2658,96.466,96.391,20.96349392]
["bitfinex","SOLUSD",1646346489243,28.2658,96.466,96.39,15.5662]
["bitfinex","SOLUSD",1646346489438,28.2658,96.466,96.39,31.0035]
["bitfinex","SOLUSD",1646346490044,28.2658,96.466,82.493,0.07333333]
["bitfinex","SOLUSD",1646346490252,15.567,96.47,96.364,13.04908931]
["bitfinex","SOLUSD",1646346490453,51.8739,96.53,96.389,2.54904003]
["bitfinex","SOLUSD",1646346490655,5.0,96.504,96.39,0.6027503]
["bitfinex","SOLUSD",1646346490852,5.0,96.504,96.39,15.5662]
["bitfinex","SOLUSD",1646346491052,5.184,96.503,96.391,116.69851033]
["bitfinex","SOLUSD",1646346491453,5.184,96.524,96.391,12.49851033]
["bitfinex","SOLUSD",1646346491654,4.20035064,96.526,96.392,104.2]
["bitfinex","SOLUSD",1646346491856,15.5624,96.5,96.41,15.5618]
["bitfinex","SOLUSD",1646346492056,28.9135,96.499,96.41,15.5618]
["bitfinex","SOLUSD",1646346492653,24.8746,96.498,96.41,15.5618]
["bitfinex","SOLUSD",1646346492853,5.183,96.497,96.41,15.5618]
["bitfinex","SOLUSD",1646346494253,109.383,96.497,96.41,15.5618]
["bitfinex","SOLUSD",1646346494456,104.2,96.489,96.41,15.5618]
["bitfinex","SOLUSD",1646346494755,5.184,96.488,96.41,15.5618]
["bitfinex","SOLUSD",1646346495254,5.184,96.489,96.41,15.5618]
["bitfinex","SOLUSD",1646346495455,104.2,96.479,96.39,15.2953]
["bitfinex","SOLUSD",1646346495655,29.6282,96.478,96.39,15.2953]
["bitfinex","SOLUSD",1646346496058,24.4442,96.478,96.39,15.2953]
["bitfinex","SOLUSD",1646346496256,5.184,96.477,96.39,15.2953]
["bitfinex","SOLUSD",1646346496959,5.184,96.477,96.39,34.96401377]
["bitfinex","SOLUSD",1646346497157,24.4442,96.478,96.39,50.52941377]
["bitfinex","SOLUSD",1646346499161,24.4442,96.478,96.391,0.38348144]
["bitfinex","SOLUSD",1646346499360,24.4442,96.478,96.41,15.5634]
["bitfinex","SOLUSD",1646346500461,0.10869455,96.476,96.41,15.5634]
["bitfinex","SOLUSD",1646346501665,0.10869455,96.476,96.411,5.184]
["bitfinex","SOLUSD",1646346502968,0.10869455,96.476,96.412,0.38411643]
["bitfinex","SOLUSD",1646346503167,0.10869455,96.476,96.413,5.184]
["bitfinex","SOLUSD",1646346503367,0.10869455,96.476,96.41,15.5634]
["bitfinex","SOLUSD",1646346503368,0.10869455,96.476,96.411,5.184]
["bitfinex","SOLUSD",1646346503770,0.10869455,96.476,96.412,0.45267549]
["bitfinex","SOLUSD",1646346503969,0.10869455,96.476,96.413,5.184]
["bitfinex","SOLUSD",1646346504373,0.10869455,96.476,96.411,5.184]
["bitfinex","SOLUSD",1646346505373,24.4986302,96.478,96.411,5.184]
["bitfinex","SOLUSD",1646346506475,24.4986302,96.478,96.412,2.54904003]
["bitfinex","SOLUSD",1646346506675,24.4986302,96.478,96.413,5.184]
["bitfinex","SOLUSD",1646346507177,24.4986302,96.478,96.414,2.54904003]
["bitfinex","SOLUSD",1646346509682,24.4986302,96.478,96.392,2.54904003]
["bitfinex","SOLUSD",1646346509882,5.184,96.477,96.393,5.184]
["bitfinex","SOLUSD",1646346510179,5.184,96.477,96.4,15.5649]
["bitfinex","SOLUSD",1646346510580,5.23837492,96.477,96.4,15.5649]
["bitfinex","SOLUSD",1646346513286,0.05437492,96.477,96.401,5.184]
["bitfinex","SOLUSD",1646346515292,0.10880511,96.477,96.401,5.184]
["bitfinex","SOLUSD",1646346516910,0.10880511,96.477,96.402,2.54904003]
["bitfinex","SOLUSD",1646346517110,0.10880511,96.477,96.403,5.184]
["bitfinex","SOLUSD",1646346517514,0.10880511,96.477,96.404,2.54904003]
["bitfinex","SOLUSD",1646346517712,0.10880511,96.477,96.405,5.184]
["bitfinex","SOLUSD",1646346518011,0.10880511,96.477,96.406,2.54904003]
["bitfinex","SOLUSD",1646346518312,0.10880511,96.477,96.408,0.57346652]
["bitfinex","SOLUSD",1646346518512,0.10880511,96.477,96.41,0.57346652]
["bitfinex","SOLUSD",1646346518713,0.10880511,96.477,96.412,0.57346652]
["bitfinex","SOLUSD",1646346518915,5.29280511,96.477,96.407,5.184]
["bitfinex","SOLUSD",1646346519615,0.10880511,96.477,96.401,5.184]
["bitfinex","SOLUSD",1646346520018,0.10880511,96.477,96.407,2.54904003]
["bitfinex","SOLUSD",1646346520216,0.10880511,96.477,96.408,5.184]
["bitfinex","SOLUSD",1646346520616,0.10880511,96.477,96.408,7.73304003]
["bitfinex","SOLUSD",1646346523117,5.184,96.476,96.408,2.54904003]
["bitfinex","SOLUSD",1646346525018,0.10880511,96.477,96.409,5.184]
["bitfinex","SOLUSD",1646346525221,0.05445784,96.477,96.409,5.184]
["bitfinex","SOLUSD",1646346525419,0.05445784,96.477,96.41,2.54904003]
["bitfinex","SOLUSD",1646346528322,5.184,96.476,96.41,2.54904003]
["bitfinex","SOLUSD",1646346530325,5.23834728,96.476,96.41,2.54904003]
["bitfinex","SOLUSD",1646346530523,0.05434728,96.476,96.41,2.54904003]
["bitfinex","SOLUSD",1646346532024,5.184,96.475,96.41,2.54904003]
["bitfinex","SOLUSD",1646346533124,5.184,96.475,96.411,0.53976354]
["bitfinex","SOLUSD",1646346533324,5.184,96.475,96.41,2.54904003]
["bitfinex","SOLUSD",1646346533525,5.184,96.475,96.412,2.54904003]
["bitfinex","SOLUSD",1646346535229,5.23831964,96.475,96.412,2.54904003]
["bitfinex","SOLUSD",1646346536230,5.23831964,96.475,96.413,0.39184083]
["bitfinex","SOLUSD",1646346536630,5.23831964,96.475,96.414,2.54904003]
["bitfinex","SOLUSD",1646346537432,0.05431964,96.475,96.414,2.54904003]
["bitfinex","SOLUSD",1646346540335,24.49860256,96.478,96.414,2.54904003]
["bitfinex","SOLUSD",1646346540934,5.184,96.477,96.414,2.54904003]
["bitfinex","SOLUSD",1646346545337,0.05434728,96.476,96.414,2.54904003]
["bitfinex","SOLUSD",1646346548036,0.05434728,96.476,96.41,2.54904003]
["bitfinex","SOLUSD",1646346550241,24.4986302,96.478,96.41,2.54904003]
["bitfinex","SOLUSD",1646346550442,5.184,96.477,96.41,2.54904003]
["bitfinex","SOLUSD",1646346552443,5.184,96.477,96.41,18.11244003]
["bitfinex","SOLUSD",1646346552845,5.184,96.477,96.411,2.54904003]
["bitfinex","SOLUSD",1646346553345,24.4986302,96.478,96.411,2.54904003]
["bitfinex","SOLUSD",1646346555347,0.05434728,96.476,96.411,2.54904003]
["bitfinex","SOLUSD",1646346555847,0.05434728,96.476,96.412,5.184]
["bitfinex","SOLUSD",1646346556148,0.05434728,96.476,96.413,2.54904003]
["bitfinex","SOLUSD",1646346556351,0.05434728,96.476,96.414,5.184]
["bitfinex","SOLUSD",1646346556654,0.05434728,96.476,96.415,2.54904003]
["bitfinex","SOLUSD",1646346556853,0.05434728,96.476,96.416,5.184]
["bitfinex","SOLUSD",1646346557255,0.05434728,96.476,96.417,2.54904003]
["bitfinex","SOLUSD",1646346560282,24.4986302,96.478,96.417,2.54904003]
["bitfinex","SOLUSD",1646346565284,5.184,96.477,96.417,2.54904003]
["bitfinex","SOLUSD",1646346567589,24.4986302,96.478,96.417,2.54904003]
["bitfinex","SOLUSD",1646346568292,5.184,96.477,96.418,0.65081476]
["bitfinex","SOLUSD",1646346568491,5.184,96.477,96.417,2.54904003]
["bitfinex","SOLUSD",1646346568692,5.184,96.477,96.419,2.54904003]
["bitfinex","SOLUSD",1646346569795,24.4986302,96.478,96.419,2.54904003]
["bitfinex","SOLUSD",1646346570296,0.05434728,96.476,96.419,2.54904003]
["bitfinex","SOLUSD",1646346575207,5.184,96.475,96.392,2.54904003]
["bitfinex","SOLUSD",1646346575705,5.184,96.477,96.392,2.54904003]
["bitfinex","SOLUSD",1646346576207,24.4986302,96.478,96.4,15.5652]
["bitfinex","SOLUSD",1646346576438,24.4986302,96.478,96.401,5.184]
["bitfinex","SOLUSD",1646346576606,24.4986302,96.478,96.401,7.73304003]
["bitfinex","SOLUSD",1646346576806,24.4986302,96.478,96.401,5.184]
["bitfinex","SOLUSD",1646346577006,24.4986302,96.478,96.402,2.54904003]
["bitfinex","SOLUSD",1646346577207,24.4986302,96.478,96.403,5.184]
["bitfinex","SOLUSD",1646346577708,5.184,96.477,96.402,2.54904003]
["bitfinex","SOLUSD",1646346579608,5.184,96.477,96.403,0.53577843]
["bitfinex","SOLUSD",1646346580010,24.4986302,96.478,96.41,15.5636]
["bitfinex","SOLUSD",1646346580207,24.4986302,96.478,96.411,5.71977843]
["bitfinex","SOLUSD",1646346580408,24.55306039,96.478,96.411,5.71977843]
["bitfinex","SOLUSD",1646346581409,24.55306039,96.478,96.411,5.184]
["bitfinex","SOLUSD",1646346582910,24.55306039,96.478,96.412,2.54904003]
["bitfinex","SOLUSD",1646346585511,24.49868547,96.478,96.412,2.54904003]
["bitfinex","SOLUSD",1646346589618,5.184,96.477,96.412,2.54904003]
["bitfinex","SOLUSD",1646346590518,5.23837492,96.477,96.412,2.54904003]
["bitfinex","SOLUSD",1646346592221,5.23837492,96.477,96.42,15.5622]
["bitfinex","SOLUSD",1646346592421,0.05437492,96.477,96.42,15.5622]
["bitfinex","SOLUSD",1646346592620,0.05437492,96.477,96.421,2.54904003]
["bitfinex","SOLUSD",1646346593420,0.05437492,96.477,96.43,15.5605]
["bitfinex","SOLUSD",1646346594122,0.05437492,96.477,96.43,18.10954003]
["bitfinex","SOLUSD",1646346595324,24.92905784,96.498,96.43,18.10954003]
["bitfinex","SOLUSD",1646346596924,24.92905784,96.498,96.431,0.42595284]
["bitfinex","SOLUSD",1646346598425,24.92905784,96.498,96.43,18.10954003]
["bitfinex","SOLUSD",1646346600553,24.91132889,96.498,96.43,18.10954003]
["bitfinex","SOLUSD",1646346601351,24.8864,96.497,96.43,18.10954003]
["bitfinex","SOLUSD",1646346603255,30.0694,96.497,96.43,18.10954003]
["bitfinex","SOLUSD",1646346605157,24.8864,96.497,96.43,18.10954003]
["bitfinex","SOLUSD",1646346605357,0.05489995,96.496,96.43,18.10954003]
["bitfinex","SOLUSD",1646346611968,0.05489995,96.496,96.431,5.183]
["bitfinex","SOLUSD",1646346612168,0.05489995,96.496,96.432,0.53661197]
["bitfinex","SOLUSD",1646346612368,0.05489995,96.496,96.433,5.183]
["bitfinex","SOLUSD",1646346612568,0.05489995,96.496,96.433,7.73204003]
["bitfinex","SOLUSD",1646346612971,0.05489995,96.496,96.434,2.54904003]
["bitfinex","SOLUSD",1646346613169,0.05489995,96.496,96.435,5.183]
["bitfinex","SOLUSD",1646346613569,0.05489995,96.496,96.436,2.54904003]
["bitfinex","SOLUSD",1646346615571,0.05489995,96.496,96.437,5.183]
["bitfinex","SOLUSD",1646346615771,5.183,96.495,96.43,15.5605]
["bitfinex","SOLUSD",1646346615970,5.183,96.495,96.421,23.5582]
["bitfinex","SOLUSD",1646346619674,5.183,96.495,96.422,5.183]
["bitfinex","SOLUSD",1646346619874,5.0,96.494,96.401,5.183]
["bitfinex","SOLUSD",1646346620075,5.184,96.493,96.401,5.183]
["bitfinex","SOLUSD",1646346620275,5.75339675,96.494,96.401,5.183]
["bitfinex","SOLUSD",1646346620475,109.384,96.493,96.393,24.0778]
["bitfinex","SOLUSD",1646346621275,109.384,96.493,96.379,2.54904003]
["bitfinex","SOLUSD",1646346621276,104.2,96.487,96.379,2.54904003]
["bitfinex","SOLUSD",1646346621478,119.7693,96.47,96.379,2.54904003]
["bitfinex","SOLUSD",1646346621676,30.1294,96.469,96.379,15.3179]
["bitfinex","SOLUSD",1646346623077,30.1294,96.469,96.38,15.5686]
["bitfinex","SOLUSD",1646346624479,45.5191,96.469,96.38,15.5686]
["bitfinex","SOLUSD",1646346624979,45.5191,96.469,96.381,2.54904003]
["bitfinex","SOLUSD",1646346625203,104.2,96.459,96.381,2.54904003]
["bitfinex","SOLUSD",1646346625382,104.2,96.457,96.379,15.3179]
["bitfinex","SOLUSD",1646346625580,5.184,96.456,96.379,15.3179]
["bitfinex","SOLUSD",1646346628383,4.23844719,96.455,96.379,15.3179]
["bitfinex","SOLUSD",1646346628585,104.2,96.453,96.379,15.3179]
["bitfinex","SOLUSD",1646346628784,5.184,96.452,96.379,15.3179]
["bitfinex","SOLUSD",1646346629885,5.184,96.453,96.379,15.3179]
["bitfinex","SOLUSD",1646346631487,109.384,96.453,96.379,15.3179]
["bitfinex","SOLUSD",1646346631687,109.1417672,96.449,96.379,15.3179]
["bitfinex","SOLUSD",1646346631888,4.9171476,96.444,96.379,15.3179]
["bitfinex","SOLUSD",1646346632088,5.186,96.443,96.379,15.3179]
["bitfinex","SOLUSD",1646346632295,104.2,96.442,96.379,15.3179]
["bitfinex","SOLUSD",1646346632488,5.186,96.441,96.379,15.3179]
["bitfinex","SOLUSD",1646346632908,104.2,96.439,96.35,15.5722]
["bitfinex","SOLUSD",1646346633107,5.186,96.438,96.35,15.5722]
["bitfinex","SOLUSD",1646346633408,68.366,96.438,96.35,15.5722]
["bitfinex","SOLUSD",1646346633608,109.59399232,96.433,96.323,19.7682515]
["bitfinex","SOLUSD",1646346633810,167.38,96.423,96.33,15.5757]
["bitfinex","SOLUSD",1646346634010,4.77605014,96.42,96.33,15.5757]
["bitfinex","SOLUSD",1646346634213,167.38,96.413,96.327,15.3848]
["bitfinex","SOLUSD",1646346634413,4.34208238,96.41,96.327,15.3848]
["bitfinex","SOLUSD",1646346634815,5.0,96.409,96.327,15.3848]
["bitfinex","SOLUSD",1646346635012,109.64136459,96.404,96.327,15.3848]
["bitfinex","SOLUSD",1646346635216,5.188,96.403,96.327,15.3848]
["bitfinex","SOLUSD",1646346636212,109.388,96.403,96.327,15.3848]
["bitfinex","SOLUSD",1646346637416,5.188,96.403,96.327,15.3848]
["bitfinex","SOLUSD",1646346637713,68.368,96.403,96.31,15.579]
["bitfinex","SOLUSD",1646346637914,63.18,96.399,96.305,113.2]
["bitfinex","SOLUSD",1646346638215,63.18,96.395,96.305,113.2]
["bitfinex","SOLUSD",1646346638417,104.2,96.382,96.305,113.2]
["bitfinex","SOLUSD",1646346638615,4.83034495,96.38,96.305,113.2]
["bitfinex","SOLUSD",1646346638916,4.85492359,96.378,96.305,113.2]
["bitfinex","SOLUSD",1646346639616,128.4231,96.381,96.305,113.2]
["bitfinex","SOLUSD",1646346639617,5.04210408,96.376,96.305,113.2]
["bitfinex","SOLUSD",1646346639815,5.99923025,96.374,96.305,113.2]
["bitfinex","SOLUSD",1646346640018,5.189,96.373,96.305,113.2]
["bitfinex","SOLUSD",1646346640616,5.189,96.373,96.28,40.4057]
["bitfinex","SOLUSD",1646346643320,5.189,96.373,96.281,21.55146312]
["bitfinex","SOLUSD",1646346643524,104.2,96.373,96.281,21.55146312]
["bitfinex","SOLUSD",1646346643720,5.19,96.372,96.281,21.55146312]
["bitfinex","SOLUSD",1646346644121,15.585,96.37,96.281,21.55146312]
["bitfinex","SOLUSD",1646346644321,29.8302,96.369,96.281,21.55146312]
["bitfinex","SOLUSD",1646346644621,104.2,96.368,96.281,21.55146312]
["bitfinex","SOLUSD",1646346644920,5.19,96.367,96.281,21.55146312]
["bitfinex","SOLUSD",1646346645820,5.19,96.368,96.281,21.55146312]
["bitfinex","SOLUSD",1646346646821,29.8302,96.369,96.29,15.5831]
["bitfinex","SOLUSD",1646346647022,24.6402,96.369,96.29,15.5831]
["bitfinex","SOLUSD",1646346647321,24.6402,96.369,96.29,39.68360315]
["bitfinex","SOLUSD",1646346648121,24.6402,96.369,96.29,37.13456312]
["bitfinex","SOLUSD",1646346648721,104.2,96.368,96.29,37.13456312]
["bitfinex","SOLUSD",1646346649125,5.19,96.367,96.29,37.13456312]
["bitfinex","SOLUSD",1646346649323,5.19,96.367,96.29,21.55146312]
["bitfinex","SOLUSD",1646346649524,104.2,96.359,96.29,21.55146312]
["bitfinex","SOLUSD",1646346649723,5.19,96.358,96.29,21.55146312]
["bitfinex","SOLUSD",1646346649924,24.496,96.357,96.29,21.55146312]
["bitfinex","SOLUSD",1646346650124,5.19,96.356,96.29,21.55146312]
["bitfinex","SOLUSD",1646346652428,5.19,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346653027,5.19,96.356,96.28,46.37356312]
["bitfinex","SOLUSD",1646346653427,5.19,96.356,96.28,61.95816312]
["bitfinex","SOLUSD",1646346653628,24.496,96.357,96.281,2.54904003]
["bitfinex","SOLUSD",1646346653929,24.496,96.357,96.282,21.55146312]
["bitfinex","SOLUSD",1646346654228,24.496,96.357,96.283,2.54904003]
["bitfinex","SOLUSD",1646346654629,24.496,96.357,96.284,21.55146312]
["bitfinex","SOLUSD",1646346655532,5.191,96.356,96.284,21.55146312]
["bitfinex","SOLUSD",1646346657233,24.496,96.357,96.284,21.55146312]
["bitfinex","SOLUSD",1646346658836,5.191,96.356,96.284,21.55146312]
["bitfinex","SOLUSD",1646346660037,109.391,96.356,96.284,21.55146312]
["bitfinex","SOLUSD",1646346660639,104.2,96.354,96.284,21.55146312]
["bitfinex","SOLUSD",1646346660839,5.191,96.353,96.284,21.55146312]
["bitfinex","SOLUSD",1646346662141,109.391,96.353,96.284,21.55146312]
["bitfinex","SOLUSD",1646346663142,5.191,96.353,96.284,21.55146312]
["bitfinex","SOLUSD",1646346663742,109.391,96.356,96.284,21.55146312]
["bitfinex","SOLUSD",1646346663943,4.90895749,96.355,96.284,21.55146312]
["bitfinex","SOLUSD",1646346664143,104.2,96.353,96.284,21.55146312]
["bitfinex","SOLUSD",1646346664943,109.391,96.353,96.284,21.55146312]
["bitfinex","SOLUSD",1646346665144,5.191,96.355,96.284,21.55146312]
["bitfinex","SOLUSD",1646346665344,106.34582714,96.354,96.284,21.55146312]
["bitfinex","SOLUSD",1646346665545,5.191,96.353,96.284,21.55146312]
["bitfinex","SOLUSD",1646346665744,109.391,96.356,96.284,21.55146312]
["bitfinex","SOLUSD",1646346666460,108.42791874,96.354,96.284,21.55146312]
["bitfinex","SOLUSD",1646346666661,104.2,96.354,96.284,21.55146312]
["bitfinex","SOLUSD",1646346667263,5.191,96.353,96.28,24.8221]
["bitfinex","SOLUSD",1646346667663,5.191,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346667865,5.05929756,96.355,96.28,24.8221]
["bitfinex","SOLUSD",1646346668066,9.95231825,96.354,96.28,24.8221]
["bitfinex","SOLUSD",1646346668266,5.191,96.354,96.28,24.8221]
["bitfinex","SOLUSD",1646346668465,5.191,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346670569,109.391,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346670766,5.191,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346674870,24.496,96.357,96.28,24.8221]
["bitfinex","SOLUSD",1646346681178,24.496,96.357,96.281,0.42138584]
["bitfinex","SOLUSD",1646346681378,5.191,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346683781,5.191,96.356,96.281,0.65596707]
["bitfinex","SOLUSD",1646346684982,5.191,96.356,96.28,24.8221]
["bitfinex","SOLUSD",1646346689689,24.496,96.357,96.281,0.56754706]
["bitfinex","SOLUSD",1646346691090,167.38,96.356,96.281,0.56754706]
["bitfinex","SOLUSD",1646346691293,104.2,96.349,96.27,15.5853]
["bitfinex","SOLUSD",1646346691496,104.2,96.346,96.254,21.55146312]
["bitfinex","SOLUSD",1646346691698,104.2,96.344,96.254,21.55146312]
["bitfinex","SOLUSD",1646346691896,5.192,96.343,96.255,0.71704356]
["bitfinex","SOLUSD",1646346692295,104.2,96.342,96.256,21.55146312]
["bitfinex","SOLUSD",1646346693319,104.2,96.341,96.256,21.55146312]
["bitfinex","SOLUSD",1646346693915,5.192,96.34,96.256,21.55146312]
["bitfinex","SOLUSD",1646346694118,104.2,96.339,96.256,21.55146312]
["bitfinex","SOLUSD",1646346694325,5.192,96.338,96.256,21.55146312]
["bitfinex","SOLUSD",1646346694716,5.192,96.338,96.256,37.48806312]
["bitfinex","SOLUSD",1646346694918,4.54140565,96.335,96.256,21.55146312]
["bitfinex","SOLUSD",1646346695117,104.2,96.333,96.257,22.26850668]
["bitfinex","SOLUSD",1646346695320,5.192,96.332,96.257,22.26850668]
["bitfinex","SOLUSD",1646346695919,29.3144,96.332,96.257,22.26850668]
["bitfinex","SOLUSD",1646346696519,104.2,96.331,96.257,22.26850668]
["bitfinex","SOLUSD",1646346696719,5.192,96.33,96.257,22.26850668]
["bitfinex","SOLUSD",1646346697120,5.192,96.33,96.257,0.71704356]
["bitfinex","SOLUSD",1646346697321,5.192,96.33,96.258,21.55146312]
["bitfinex","SOLUSD",1646346698320,5.192,96.33,96.259,0.71704356]
["bitfinex","SOLUSD",1646346698919,5.192,96.33,96.259,25.40254356]
["bitfinex","SOLUSD",1646346701221,4.22256459,96.329,96.259,25.40254356]
["bitfinex","SOLUSD",1646346701422,5.47927456,96.327,96.259,25.40254356]
["bitfinex","SOLUSD",1646346701623,5.83067967,96.325,96.259,25.40254356]
["bitfinex","SOLUSD",1646346702722,108.52992396,96.324,96.259,25.40254356]
["bitfinex","SOLUSD",1646346703723,109.392,96.331,96.259,25.40254356]
["bitfinex","SOLUSD",1646346703924,4.62142845,96.326,96.259,25.40254356]
["bitfinex","SOLUSD",1646346704123,104.2,96.327,96.259,25.40254356]
["bitfinex","SOLUSD",1646346704124,4.68428428,96.324,96.259,25.40254356]
["bitfinex","SOLUSD",1646346704324,109.392,96.323,96.259,25.40254356]
["bitfinex","SOLUSD",1646346704529,5.01915564,96.329,96.259,25.40254356]
["bitfinex","SOLUSD",1646346704530,5.192,96.328,96.259,25.40254356]
["bitfinex","SOLUSD",1646346714435,104.2,96.327,96.259,25.40254356]
["bitfinex","SOLUSD",1646346715238,15.5919,96.32,96.259,25.40254356]
["bitfinex","SOLUSD",1646346715438,4.9515856,96.316,96.259,25.40254356]
["bitfinex","SOLUSD",1646346715738,109.74287363,96.314,96.259,25.40254356]
["bitfinex","SOLUSD",1646346717238,5.192,96.313,96.259,25.40254356]
["bitfinex","SOLUSD",1646346718240,5.192,96.313,96.259,0.71704356]
["bitfinex","SOLUSD",1646346718639,5.192,96.313,96.247,25.23974356]
["bitfinex","SOLUSD",1646346720443,5.192,96.313,96.248,0.44443163]
["bitfinex","SOLUSD",1646346720641,23.8072,96.315,96.248,0.44443163]
["bitfinex","SOLUSD",1646346721839,23.8072,96.315,96.247,25.23974356]
["bitfinex","SOLUSD",1646346721840,104.2,96.314,96.247,25.23974356]
["bitfinex","SOLUSD",1646346724642,5.192,96.313,96.247,25.23974356]
["bitfinex","SOLUSD",1646346735479,5.192,96.313,96.248,2.54904003]
["bitfinex","SOLUSD",1646346736180,5.192,96.313,96.249,0.71704356]
["bitfinex","SOLUSD",1646346742289,5.192,96.313,96.248,0.71704356]
["bitfinex","SOLUSD",1646346750302,5.192,96.313,96.249,0.56824963]
["bitfinex","SOLUSD",1646346751199,5.192,96.313,96.25,0.71704356]
["bitfinex","SOLUSD",1646346751400,5.192,96.313,96.251,0.56824963]
["bitfinex","SOLUSD",1646346752002,5.192,96.314,96.25,0.71704356]
["bitfinex","SOLUSD",1646346753701,5.192,96.314,96.248,0.71704356]
["bitfinex","SOLUSD",1646346758409,4.2652543,96.314,96.248,5.90904356]
["bitfinex","SOLUSD",1646346758606,108.4652543,96.314,96.248,5.90904356]
["bitfinex","SOLUSD",1646346760331,108.4652543,96.314,96.248,0.71704356]
["bitfinex","SOLUSD",1646346762032,5.192,96.313,96.248,0.71704356]
["bitfinex","SOLUSD",1646346766333,5.192,96.313,96.249,0.84002524]
["bitfinex","SOLUSD",1646346766735,5.192,96.313,96.248,0.71704356]
["bitfinex","SOLUSD",1646346767033,5.192,96.313,96.25,0.71704356]
["bitfinex","SOLUSD",1646346768637,5.192,96.313,96.251,2.54904003]
["bitfinex","SOLUSD",1646346769238,5.03636822,96.314,96.251,2.54904003]
["bitfinex","SOLUSD",1646346770238,5.192,96.327,96.252,0.53192937]
["bitfinex","SOLUSD",1646346770437,5.192,96.339,96.252,0.53192937]
["bitfinex","SOLUSD",1646346770640,23.4892,96.369,96.253,2.54904003]
["bitfinex","SOLUSD",1646346770841,23.4892,96.369,96.254,0.83910371]
["bitfinex","SOLUSD",1646346771038,23.4892,96.369,96.254,20.74390016]
["bitfinex","SOLUSD",1646346771244,23.4892,96.369,96.255,15.52413764]
["bitfinex","SOLUSD",1646346771443,23.4892,96.369,96.256,0.83910371]
["bitfinex","SOLUSD",1646346771642,23.4892,96.369,96.256,23.29294019]
["bitfinex","SOLUSD",1646346771841,23.4892,96.369,96.257,145.58821632]
["bitfinex","SOLUSD",1646346772042,5.191,96.368,96.26,15.5878]
["bitfinex","SOLUSD",1646346772242,5.191,96.368,96.261,0.83910371]
["bitfinex","SOLUSD",1646346772445,5.191,96.368,96.261,20.74390016]
["bitfinex","SOLUSD",1646346772642,5.191,96.368,96.262,24.9018]
["bitfinex","SOLUSD",1646346772841,5.191,96.368,96.263,0.83910371]
["bitfinex","SOLUSD",1646346773042,5.191,96.368,96.263,23.29294019]
["bitfinex","SOLUSD",1646346773243,5.191,96.368,96.264,20.62184001]
["bitfinex","SOLUSD",1646346773444,5.191,96.368,96.265,0.83910371]
["bitfinex","SOLUSD",1646346773643,5.191,96.368,96.265,23.29294019]
["bitfinex","SOLUSD",1646346773844,5.191,96.368,96.266,19.90479645]
["bitfinex","SOLUSD",1646346774142,5.191,96.368,96.28,15.5843]
["bitfinex","SOLUSD",1646346774344,5.191,96.368,96.281,24.9018]
["bitfinex","SOLUSD",1646346774544,5.191,96.368,96.282,0.38607063]
["bitfinex","SOLUSD",1646346774843,5.191,96.368,96.282,2.54904003]
["bitfinex","SOLUSD",1646346775044,5.191,96.368,96.283,2.54904003]
["bitfinex","SOLUSD",1646346776149,23.4892,96.369,96.283,2.54904003]
["bitfinex","SOLUSD",1646346776446,23.4892,96.369,96.284,0.71704356]
["bitfinex","SOLUSD",1646346776745,23.4892,96.369,96.285,2.54904003]
["bitfinex","SOLUSD",1646346779948,23.4892,96.369,96.286,0.71704356]
["bitfinex","SOLUSD",1646346780349,5.19,96.368,96.287,3.05553279]
["bitfinex","SOLUSD",1646346780550,5.19,96.368,96.287,2.54904003]
["bitfinex","SOLUSD",1646346780750,5.19,96.368,96.288,2.54904003]
["bitfinex","SOLUSD",1646346783052,5.19,96.368,96.289,0.71704356]
["bitfinex","SOLUSD",1646346783551,5.19,96.368,96.29,2.54904003]
["bitfinex","SOLUSD",1646346784651,5.19,96.368,96.291,5.19]
["bitfinex","SOLUSD",1646346785052,5.19,96.368,96.292,26.39434003]
["bitfinex","SOLUSD",1646346785254,5.19,96.368,96.293,5.19]
["bitfinex","SOLUSD",1646346787357,5.19,96.368,96.294,0.71704356]
["bitfinex","SOLUSD",1646346787554,5.19,96.368,96.295,5.19]
["bitfinex","SOLUSD",1646346791457,5.19,96.368,96.296,0.71704356]
["bitfinex","SOLUSD",1646346794762,5.19,96.368,96.293,0.71704356]
["bitfinex","SOLUSD",1646346799170,5.19,96.368,96.294,0.85452479]
["bitfinex","SOLUSD",1646346799571,23.4892,96.369,96.296,0.85452479]
["bitfinex","SOLUSD",1646346799772,23.4892,96.369,96.298,0.85452479]
["bitfinex","SOLUSD",1646346800173,23.4892,96.369,96.295,1.57156835]
["bitfinex","SOLUSD",1646346800374,23.4892,96.369,96.296,5.19]
["bitfinex","SOLUSD",1646346800572,23.4592,96.369,96.296,5.19]
["bitfinex","SOLUSD",1646346802587,5.19,96.368,96.297,0.71704356]
["bitfinex","SOLUSD",1646346802889,5.19,96.368,96.298,5.19]
["bitfinex","SOLUSD",1646346805591,5.19,96.368,96.297,0.71704356]
["bitfinex","SOLUSD",1646346805793,5.19,96.368,96.299,0.71704356]
["bitfinex","SOLUSD",1646346808798,23.4592,96.369,96.3,5.19]
["bitfinex","SOLUSD",1646346808998,5.19,96.368,96.299,0.71704356]
["bitfinex","SOLUSD",1646346809401,5.19,96.368,96.293,0.71704356]
["bitfinex","SOLUSD",1646346816213,23.4592,96.369,96.293,5.90704356]
["bitfinex","SOLUSD",1646346816912,23.4592,96.369,96.293,0.71704356]
["bitfinex","SOLUSD",1646346819019,5.19,96.368,96.293,5.90704356]
["bitfinex","SOLUSD",1646346819824,5.19,96.368,96.293,0.71704356]
["bitfinex","SOLUSD",1646346823823,23.4592,96.369,96.293,0.71704356]
["bitfinex","SOLUSD",1646346827233,5.19,96.368,96.293,0.71704356]
["bitfinex","SOLUSD",1646346828446,5.19,96.368,96.295,0.67579312]
["bitfinex","SOLUSD",1646346828846,5.19,96.368,96.297,0.67579312]
["bitfinex","SOLUSD",1646346829147,5.19,96.368,96.298,2.54904003]
["bitfinex","SOLUSD",1646346829350,5.19,96.368,96.299,0.67579312]
["bitfinex","SOLUSD",1646346829549,23.4592,96.369,96.299,0.67579312]
["bitfinex","SOLUSD",1646346829750,23.4592,96.369,96.3,2.54904003]
["bitfinex","SOLUSD",1646346829950,23.4592,96.369,96.301,0.67579312]
["bitfinex","SOLUSD",1646346830449,23.4592,96.369,96.302,2.54904003]
["bitfinex","SOLUSD",1646346830651,23.4592,96.369,96.303,0.67579312]
["bitfinex","SOLUSD",1646346831051,23.4592,96.369,96.304,2.54904003]
["bitfinex","SOLUSD",1646346831252,23.4592,96.369,96.305,0.67579312]
["bitfinex","SOLUSD",1646346831651,23.4592,96.369,96.306,2.54904003]
["bitfinex","SOLUSD",1646346831851,23.4592,96.369,96.307,0.67579312]
["bitfinex","SOLUSD",1646346833152,5.19,96.368,96.307,24.1947]
["bitfinex","SOLUSD",1646346833555,5.19,96.368,96.308,0.39438931]
["bitfinex","SOLUSD",1646346833752,5.19,96.368,96.308,2.54904003]
["bitfinex","SOLUSD",1646346834154,5.19,96.368,96.309,2.54904003]
["bitfinex","SOLUSD",1646346835254,5.19,96.368,96.31,0.71704356]
["bitfinex","SOLUSD",1646346835454,5.19,96.371,96.311,0.59916861]
["bitfinex","SOLUSD",1646346835654,5.19,96.371,96.311,3.14820864]
["bitfinex","SOLUSD",1646346835857,5.0,96.374,96.312,2.54904003]
["bitfinex","SOLUSD",1646346836056,5.0,96.374,96.313,0.59916861]
["bitfinex","SOLUSD",1646346836354,5.0,96.374,96.314,2.54904003]
["bitfinex","SOLUSD",1646346836553,5.0,96.374,96.315,0.59916861]
["bitfinex","SOLUSD",1646346836754,5.0,96.374,96.314,2.54904003]
["bitfinex","SOLUSD",1646346836956,5.0,96.374,96.316,2.54904003]
["bitfinex","SOLUSD",1646346838561,5.0,96.374,96.317,0.71704356]
["bitfinex","SOLUSD",1646346838959,15.0823,96.39,96.318,2.54904003]
["bitfinex","SOLUSD",1646346839760,30.0113,96.389,96.318,2.54904003]
["bitfinex","SOLUSD",1646346840362,30.0113,96.389,96.319,5.189]
["bitfinex","SOLUSD",1646346840761,30.0113,96.389,96.32,2.54904003]
["bitfinex","SOLUSD",1646346840962,30.0113,96.389,96.321,28.9663]
["bitfinex","SOLUSD",1646346841365,30.0113,96.389,96.321,31.51534003]
["bitfinex","SOLUSD",1646346841563,30.0113,96.389,96.322,0.71704356]
["bitfinex","SOLUSD",1646346846571,24.8223,96.389,96.323,7.73804003]
["bitfinex","SOLUSD",1646346846970,24.8223,96.389,96.324,2.54904003]
["bitfinex","SOLUSD",1646346847170,24.8223,96.389,96.325,5.189]
["bitfinex","SOLUSD",1646346847672,24.8223,96.389,96.325,5.90604356]
["bitfinex","SOLUSD",1646346856600,30.0113,96.389,96.325,5.90604356]
["bitfinex","SOLUSD",1646346858403,24.8223,96.389,96.325,5.90604356]
["bitfinex","SOLUSD",1646346862806,5.0,96.397,96.33,15.5766]
["bitfinex","SOLUSD",1646346863005,5.0,96.397,96.331,0.5078841]
["bitfinex","SOLUSD",1646346863206,5.0,96.397,96.331,3.05692413]
["bitfinex","SOLUSD",1646346863605,5.0,96.397,96.332,27.36774003]
["bitfinex","SOLUSD",1646346863806,5.0,96.397,96.333,0.5078841]
["bitfinex","SOLUSD",1646346864410,5.0,96.397,96.334,2.54904003]
["bitfinex","SOLUSD",1646346864608,22.9226,96.417,96.34,15.5746]
["bitfinex","SOLUSD",1646346864811,5.0,96.409,96.341,0.36390743]
["bitfinex","SOLUSD",1646346865109,22.9226,96.417,96.34,18.12364003]
["bitfinex","SOLUSD",1646346865310,22.9226,96.417,96.342,2.54904003]
["bitfinex","SOLUSD",1646346865514,22.9226,96.417,96.343,0.4325685]
["bitfinex","SOLUSD",1646346865715,22.9226,96.417,96.35,15.573]
["bitfinex","SOLUSD",1646346865913,22.9226,96.417,96.351,22.5071]
["bitfinex","SOLUSD",1646346867013,22.9226,96.417,96.352,3.26608359]
["bitfinex","SOLUSD",1646346867414,22.9226,96.417,96.353,2.54904003]
["bitfinex","SOLUSD",1646346870221,22.9226,96.417,96.354,0.71704356]
["bitfinex","SOLUSD",1646346870621,22.9226,96.417,96.355,7.73604003]
["bitfinex","SOLUSD",1646346871028,22.9226,96.417,96.356,2.54904003]
["bitfinex","SOLUSD",1646346871228,22.9226,96.417,96.357,5.187]
["bitfinex","SOLUSD",1646346871628,22.9226,96.417,96.358,2.54904003]
["bitfinex","SOLUSD",1646346873156,22.9226,96.417,96.36,15.5716]
["bitfinex","SOLUSD",1646346874153,22.9226,96.417,96.361,0.36552237]
["bitfinex","SOLUSD",1646346874352,22.9226,96.417,96.37,15.57]
["bitfinex","SOLUSD",1646346874552,5.0,96.432,96.371,5.187]
["bitfinex","SOLUSD",1646346874754,5.0,96.432,96.372,0.46704254]
["bitfinex","SOLUSD",1646346874953,5.0,96.432,96.372,27.97118257]
["bitfinex","SOLUSD",1646346875352,5.0,96.432,96.373,2.54904003]
["bitfinex","SOLUSD",1646346875555,5.0,96.432,96.374,0.46704254]
["bitfinex","SOLUSD",1646346875953,5.0,96.432,96.375,2.54904003]
["bitfinex","SOLUSD",1646346876654,5.0,96.432,96.376,0.71704356]
["bitfinex","SOLUSD",1646346876854,5.0,96.432,96.377,0.43096048]
["bitfinex","SOLUSD",1646346877053,5.0,96.432,96.377,107.18000051]
["bitfinex","SOLUSD",1646346877453,5.0,96.432,96.379,0.43096048]
["bitfinex","SOLUSD",1646346877854,5.0,96.432,96.378,2.54904003]
["bitfinex","SOLUSD",1646346878054,5.0,96.432,96.379,5.186]
["bitfinex","SOLUSD",1646346878255,5.186,96.457,96.38,15.5675]
["bitfinex","SOLUSD",1646346878455,5.0,96.454,96.381,109.384]
["bitfinex","SOLUSD",1646346878658,5.0,96.454,96.381,111.93304003]
["bitfinex","SOLUSD",1646346879056,5.0,96.454,96.382,2.54904003]
["bitfinex","SOLUSD",1646346879257,5.0,96.454,96.383,5.184]
["bitfinex","SOLUSD",1646346879456,5.0,96.454,96.384,104.2]
["bitfinex","SOLUSD",1646346879656,5.0,96.454,96.386,104.2]
["bitfinex","SOLUSD",1646346879857,5.0,96.454,96.387,5.184]
["bitfinex","SOLUSD",1646346880259,5.0,96.454,96.387,7.73304003]
["bitfinex","SOLUSD",1646346880459,5.0,96.454,96.388,2.54904003]
["bitfinex","SOLUSD",1646346880657,5.0,96.454,96.389,5.184]
["bitfinex","SOLUSD",1646346881058,5.0,96.454,96.39,2.54904003]
["bitfinex","SOLUSD",1646346881261,5.0,96.454,96.391,5.184]
["bitfinex","SOLUSD",1646346881659,5.0,96.454,96.392,2.54904003]
["bitfinex","SOLUSD",1646346881858,5.0,96.454,96.393,5.184]
["bitfinex","SOLUSD",1646346882262,22.8517,96.458,96.394,2.54904003]
["bitfinex","SOLUSD",1646346882465,22.8517,96.458,96.395,5.184]
["bitfinex","SOLUSD",1646346882862,22.8517,96.458,96.396,2.54904003]
["bitfinex","SOLUSD",1646346883063,22.8517,96.458,96.397,5.184]
["bitfinex","SOLUSD",1646346883261,22.8517,96.458,96.398,22.7664]
["bitfinex","SOLUSD",1646346883463,22.8517,96.458,96.399,5.184]
["bitfinex","SOLUSD",1646346886467,22.8517,96.458,96.4,0.71704356]
["bitfinex","SOLUSD",1646346889870,22.8517,96.458,96.399,0.71704356]
["bitfinex","SOLUSD",1646346891675,109.384,96.457,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346891873,5.0,96.437,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346892074,26.21044912,96.456,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346892275,5.0,96.434,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346893076,5.0,96.424,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346893278,23.1483,96.423,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346897280,5.0,96.409,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346897479,2.07876384,96.408,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346899680,5.186,96.407,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346900080,5.0,96.4,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346900482,10.186,96.4,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346900681,114.386,96.4,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346900881,119.08641044,96.4,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346901887,182.26641044,96.4,96.399,4.356e-05]
["bitfinex","SOLUSD",1646346902084,208.47685956,96.4,96.24,51.9565]
["bitfinex","SOLUSD",1646346902283,167.38,96.396,96.226,5.42053133]
["bitfinex","SOLUSD",1646346902486,5.07181858,96.394,96.227,113.2]
["bitfinex","SOLUSD",1646346902685,5.0,96.329,96.236,10.0]
["bitfinex","SOLUSD",1646346902886,5.0,96.329,96.227,113.2]
["bitfinex","SOLUSD",1646346902887,5.192,96.328,96.228,20.20812978]
["bitfinex","SOLUSD",1646346903084,5.04708423,96.383,96.228,20.20812978]
["bitfinex","SOLUSD",1646346903283,104.2,96.352,96.228,20.20812978]
["bitfinex","SOLUSD",1646346903484,5.0,96.314,96.228,20.20812978]
["bitfinex","SOLUSD",1646346904084,15.5929,96.32,96.24,15.5905]
["bitfinex","SOLUSD",1646346904285,5.0,96.307,96.24,15.5905]
["bitfinex","SOLUSD",1646346904883,24.6878,96.318,96.24,15.5905]
["bitfinex","SOLUSD",1646346905086,5.0,96.309,96.24,15.5905]
["bitfinex","SOLUSD",1646346905484,15.5936,96.31,96.228,20.20812978]
["bitfinex","SOLUSD",1646346905687,5.0,96.307,96.228,20.20812978]
["bitfinex","SOLUSD",1646346905990,104.2,96.317,96.227,113.2]
["bitfinex","SOLUSD",1646346906185,5.192,96.316,96.227,113.2]
["bitfinex","SOLUSD",1646346906388,5.0,96.307,96.227,113.2]
["bitfinex","SOLUSD",1646346906585,23.092,96.306,96.227,113.2]
["bitfinex","SOLUSD",1646346906989,15.5951,96.3,96.228,2.54904003]
["bitfinex","SOLUSD",1646346907887,104.2,96.299,96.228,2.54904003]
["bitfinex","SOLUSD",1646346908087,15.5992,96.28,96.228,2.54904003]
["bitfinex","SOLUSD",1646346908287,5.0,96.267,96.228,2.54904003]
["bitfinex","SOLUSD",1646346910489,5.194,96.279,96.2,15.5969]
["bitfinex","SOLUSD",1646346910689,5.0,96.267,96.201,2.54904003]
["bitfinex","SOLUSD",1646346911490,5.0,96.264,96.201,2.54904003]
["bitfinex","SOLUSD",1646346913692,15.6004,96.27,96.201,2.54904003]
["bitfinex","SOLUSD",1646346913893,5.0,96.264,96.201,2.54904003]
["bitfinex","SOLUSD",1646346914111,5.195,96.263,96.201,2.54904003]
["bitfinex","SOLUSD",1646346914313,5.0,96.259,96.201,2.54904003]
["bitfinex","SOLUSD",1646346915016,5.195,96.258,96.201,2.54904003]
["bitfinex","SOLUSD",1646346915513,5.195,96.258,96.186,2.54904003]
["bitfinex","SOLUSD",1646346915714,23.4413,96.257,96.186,2.54904003]
["bitfinex","SOLUSD",1646346915914,109.396,96.256,96.183,113.2]
["bitfinex","SOLUSD",1646346916715,104.2,96.249,96.183,113.2]
["bitfinex","SOLUSD",1646346916913,5.196,96.248,96.183,113.2]
["bitfinex","SOLUSD",1646346917314,4.76500175,96.242,96.183,113.2]
["bitfinex","SOLUSD",1646346917517,104.2,96.237,96.145,20.07708978]
["bitfinex","SOLUSD",1646346917714,5.0,96.232,96.141,113.2]
["bitfinex","SOLUSD",1646346917915,5.198,96.231,96.141,113.2]
["bitfinex","SOLUSD",1646346918214,5.11825766,96.23,96.141,113.2]
["bitfinex","SOLUSD",1646346918416,4.93271322,96.228,96.128,20.07708978]
["bitfinex","SOLUSD",1646346918613,104.2,96.225,96.114,2.54904003]
["bitfinex","SOLUSD",1646346918813,104.2,96.225,96.111,20.07708978]
["bitfinex","SOLUSD",1646346918814,104.2,96.209,96.103,46.7307]
["bitfinex","SOLUSD",1646346919013,4.55689507,96.219,96.102,113.2]
["bitfinex","SOLUSD",1646346919014,104.2,96.207,96.115,20.07708978]
["bitfinex","SOLUSD",1646346919218,4.88673269,96.205,96.115,20.07708978]
["bitfinex","SOLUSD",1646346919516,4.88673269,96.205,96.102,113.2]
["bitfinex","SOLUSD",1646346919517,4.94403122,96.203,96.102,113.2]
["bitfinex","SOLUSD",1646346919716,4.01528086,96.201,96.102,113.2]
["bitfinex","SOLUSD",1646346919916,4.43487161,96.199,96.102,113.2]
["bitfinex","SOLUSD",1646346920118,15.614,96.19,96.102,113.2]
["bitfinex","SOLUSD",1646346920317,4.41732253,96.188,96.083,20.07708978]
["bitfinex","SOLUSD",1646346920515,5.2,96.187,96.069,20.07708978]
["bitfinex","SOLUSD",1646346920716,4.72648208,96.182,96.069,20.07708978]
["bitfinex","SOLUSD",1646346920918,5.05363158,96.18,96.069,20.07708978]
["bitfinex","SOLUSD",1646346921118,5.4996973,96.178,96.069,20.07708978]
["bitfinex","SOLUSD",1646346921320,4.42056658,96.176,96.069,20.07708978]
["bitfinex","SOLUSD",1646346921516,5.90176385,96.174,96.069,20.07708978]
["bitfinex","SOLUSD",1646346921718,4.80844486,96.172,96.065,2.54904003]
["bitfinex","SOLUSD",1646346921917,5.43703928,96.17,96.069,2.54904003]
["bitfinex","SOLUSD",1646346922119,15.6207,96.16,96.069,2.54904003]
["bitfinex","SOLUSD",1646346922318,5.202,96.159,96.069,2.54904003]
["bitfinex","SOLUSD",1646346922720,5.38630302,96.165,96.069,2.54904003]
["bitfinex","SOLUSD",1646346922920,10.86969098,96.164,96.069,2.54904003]
["bitfinex","SOLUSD",1646346923116,22.5141,96.163,96.069,2.54904003]
["bitfinex","SOLUSD",1646346923317,5.202,96.162,96.069,2.54904003]
["bitfinex","SOLUSD",1646346923519,109.402,96.162,96.069,2.54904003]
["bitfinex","SOLUSD",1646346923723,5.24711769,96.149,96.069,2.54904003]
["bitfinex","SOLUSD",1646346923919,5.08744488,96.147,96.069,2.54904003]
["bitfinex","SOLUSD",1646346924121,4.6895857,96.145,96.069,2.54904003]
["bitfinex","SOLUSD",1646346924422,4.37417863,96.143,96.056,113.2]
["bitfinex","SOLUSD",1646346924621,4.89371625,96.141,96.056,113.2]
["bitfinex","SOLUSD",1646346924820,5.12561926,96.139,96.056,113.2]
["bitfinex","SOLUSD",1646346925022,5.13768372,96.129,96.057,2.54904003]
["bitfinex","SOLUSD",1646346925224,5.36987133,96.127,96.057,2.54904003]
["bitfinex","SOLUSD",1646346925422,104.2,96.129,96.017,113.2]
["bitfinex","SOLUSD",1646346925423,4.9145738,96.125,96.035,2.54904003]
["bitfinex","SOLUSD",1646346925622,4.04485555,96.123,96.035,2.54904003]
["bitfinex","SOLUSD",1646346925822,4.73049519,96.121,96.035,2.54904003]
["bitfinex","SOLUSD",1646346926024,4.91020659,96.119,96.035,2.54904003]
["bitfinex","SOLUSD",1646346926221,5.204,96.12,96.035,2.54904003]
["bitfinex","SOLUSD",1646346926222,5.0,96.111,96.035,2.54904003]
["bitfinex","SOLUSD",1646346926421,5.204,96.11,96.035,2.54904003]
["bitfinex","SOLUSD",1646346926923,5.0,96.109,96.035,2.54904003]
["bitfinex","SOLUSD",1646346927322,15.6279,96.11,96.035,2.54904003]
["bitfinex","SOLUSD",1646346928825,5.204,96.109,96.035,2.54904003]
["bitfinex","SOLUSD",1646346932440,15.6274,96.1,96.035,2.54904003]
["bitfinex","SOLUSD",1646346932640,5.204,96.099,96.035,2.54904003]
["bitfinex","SOLUSD",1646346933041,5.204,96.127,96.035,2.54904003]
["bitfinex","SOLUSD",1646346933241,5.204,96.123,96.035,2.54904003]
["bitfinex","SOLUSD",1646346933443,5.204,96.127,96.035,2.54904003]
["bitfinex","SOLUSD",1646346933843,109.404,96.127,96.035,2.54904003]
["bitfinex","SOLUSD",1646346934049,15.6254,96.12,96.035,2.54904003]
["bitfinex","SOLUSD",1646346934244,5.204,96.119,96.035,2.54904003]
["bitfinex","SOLUSD",1646346935348,15.6261,96.11,96.035,2.54904003]
["bitfinex","SOLUSD",1646346935547,5.204,96.109,96.035,2.54904003]
["bitfinex","SOLUSD",1646346937650,15.6276,96.1,96.035,2.54904003]
["bitfinex","SOLUSD",1646346937851,5.204,96.099,96.035,2.54904003]
["bitfinex","SOLUSD",1646346941572,5.204,96.099,96.021,2.54904003]
["bitfinex","SOLUSD",1646346941769,27.9594,96.099,96.021,2.54904003]
["bitfinex","SOLUSD",1646346942776,27.9594,96.099,96.021,22.97279648]
["bitfinex","SOLUSD",1646346943173,27.9594,96.099,96.022,2.92411388]
["bitfinex","SOLUSD",1646346943574,27.9594,96.099,96.024,0.41054772]
["bitfinex","SOLUSD",1646346943973,27.9594,96.099,96.017,113.2]
["bitfinex","SOLUSD",1646346943974,27.9594,96.099,96.03,15.6254]
["bitfinex","SOLUSD",1646346944173,22.7554,96.099,96.031,0.47140359]
["bitfinex","SOLUSD",1646346944376,22.7554,96.099,96.031,23.44420007]
["bitfinex","SOLUSD",1646346944576,22.7554,96.099,96.032,20.42375645]
["bitfinex","SOLUSD",1646346944773,22.7554,96.099,96.033,0.47140359]
["bitfinex","SOLUSD",1646346944973,22.7554,96.099,96.033,3.02044362]
["bitfinex","SOLUSD",1646346945175,22.7554,96.099,96.034,0.505759]
["bitfinex","SOLUSD",1646346945373,22.7554,96.099,96.034,3.05479903]
["bitfinex","SOLUSD",1646346945576,22.7554,96.099,96.035,2.54904003]
["bitfinex","SOLUSD",1646346945774,5.204,96.118,96.036,0.505759]
["bitfinex","SOLUSD",1646346946074,5.204,96.118,96.041,0.63240261]
["bitfinex","SOLUSD",1646346946275,5.204,96.126,96.041,0.63240261]
["bitfinex","SOLUSD",1646346946475,5.204,96.126,96.043,104.2]
["bitfinex","SOLUSD",1646346946676,5.203,96.143,96.054,0.65662928]
["bitfinex","SOLUSD",1646346947075,5.0,96.144,96.056,104.2]
["bitfinex","SOLUSD",1646346947276,5.202,96.164,96.057,0.65662928]
["bitfinex","SOLUSD",1646346947476,5.202,96.164,96.058,104.2]
["bitfinex","SOLUSD",1646346947676,5.202,96.164,96.059,0.65662928]
["bitfinex","SOLUSD",1646346948080,53.1994,96.165,96.061,104.2]
["bitfinex","SOLUSD",1646346948278,53.1994,96.165,96.062,0.65662928]
["bitfinex","SOLUSD",1646346948484,53.1994,96.165,96.063,104.2]
["bitfinex","SOLUSD",1646346948778,53.1994,96.165,96.064,0.65662928]
["bitfinex","SOLUSD",1646346948977,53.1994,96.165,96.065,104.2]
["bitfinex","SOLUSD",1646346949178,5.202,96.165,96.08,15.6162]
["bitfinex","SOLUSD",1646346949378,5.2,96.178,96.081,104.85662928]
["bitfinex","SOLUSD",1646346949781,5.2,96.178,96.081,107.40566931]
["bitfinex","SOLUSD",1646346949979,5.2,96.23,96.084,0.85105102]
["bitfinex","SOLUSD",1646346950180,5.0,96.204,96.101,104.2]
["bitfinex","SOLUSD",1646346950384,5.0,96.204,96.102,0.85105102]
["bitfinex","SOLUSD",1646346950581,5.2,96.203,96.103,104.2]
["bitfinex","SOLUSD",1646346950786,63.2941,96.23,96.103,104.2]
["bitfinex","SOLUSD",1646346950787,5.2,96.229,96.104,0.85105102]
["bitfinex","SOLUSD",1646346951181,5.2,96.229,96.106,104.2]
["bitfinex","SOLUSD",1646346951382,5.2,96.229,96.107,0.85105102]
["bitfinex","SOLUSD",1646346951582,5.2,96.229,96.108,104.2]
["bitfinex","SOLUSD",1646346951783,5.2,96.229,96.13,15.6079]
["bitfinex","SOLUSD",1646346952380,5.2,96.229,96.131,2.54904003]
["bitfinex","SOLUSD",1646346952782,5.2,96.229,96.14,15.6063]
["bitfinex","SOLUSD",1646346952981,5.2,96.229,96.141,0.85105102]
["bitfinex","SOLUSD",1646346953185,47.6858,96.23,96.141,130.1038475]
["bitfinex","SOLUSD",1646346953382,47.6858,96.23,96.143,104.2]
["bitfinex","SOLUSD",1646346953582,47.6858,96.23,96.144,0.85105102]
["bitfinex","SOLUSD",1646346953781,47.6858,96.23,96.145,104.2]
["bitfinex","SOLUSD",1646346953984,47.6858,96.23,96.16,15.6039]
["bitfinex","SOLUSD",1646346954382,5.198,96.253,96.16,15.6039]
["bitfinex","SOLUSD",1646346954582,5.198,96.253,96.161,106.74904003]
["bitfinex","SOLUSD",1646346954784,5.198,96.253,96.162,0.85105102]
["bitfinex","SOLUSD",1646346954981,5.197,96.259,96.162,2.54904003]
["bitfinex","SOLUSD",1646346955181,15.6042,96.26,96.161,104.2]
["bitfinex","SOLUSD",1646346955383,15.6042,96.26,96.163,2.54904003]
["bitfinex","SOLUSD",1646346955588,5.196,96.259,96.163,2.54904003]
["bitfinex","SOLUSD",1646346955791,5.196,96.259,96.17,15.602]
["bitfinex","SOLUSD",1646346955985,5.196,96.266,96.17,15.602]
["bitfinex","SOLUSD",1646346956185,5.196,96.266,96.171,2.54904003]
["bitfinex","SOLUSD",1646346957791,5.196,96.266,96.172,5.196]
["bitfinex","SOLUSD",1646346957993,5.196,96.266,96.18,15.6007]
["bitfinex","SOLUSD",1646346958187,5.196,96.266,96.181,5.196]
["bitfinex","SOLUSD",1646346958390,5.196,96.266,96.181,7.74504003]
["bitfinex","SOLUSD",1646346958887,5.0,96.264,96.182,2.54904003]
["bitfinex","SOLUSD",1646346959087,5.196,96.263,96.183,5.196]
["bitfinex","SOLUSD",1646346959490,5.0,96.264,96.184,2.54904003]
["bitfinex","SOLUSD",1646346960290,5.0,96.264,96.185,5.196]
["bitfinex","SOLUSD",1646346960690,5.0,96.264,96.186,2.54904003]
["bitfinex","SOLUSD",1646346960892,5.0,96.264,96.187,5.196]
["bitfinex","SOLUSD",1646346961292,5.0,96.264,96.188,2.54904003]
["bitfinex","SOLUSD",1646346961492,5.0,96.264,96.189,5.196]
["bitfinex","SOLUSD",1646346961694,5.196,96.269,96.19,15.5996]
["bitfinex","SOLUSD",1646346961892,5.0,96.259,96.191,0.43333666]
["bitfinex","SOLUSD",1646346962091,5.0,96.259,96.191,2.54904003]
["bitfinex","SOLUSD",1646346962492,5.0,96.259,96.192,5.196]
["bitfinex","SOLUSD",1646346962692,5.0,96.259,96.172,5.196]
["bitfinex","SOLUSD",1646346963093,5.0,96.259,96.172,7.74504003]
["bitfinex","SOLUSD",1646346964195,5.196,96.258,96.172,2.54904003]
["bitfinex","SOLUSD",1646346964594,5.0,96.249,96.172,2.54904003]
["bitfinex","SOLUSD",1646346964794,5.196,96.248,96.155,7.74504003]
["bitfinex","SOLUSD",1646346965095,104.2,96.246,96.156,2.54904003]
["bitfinex","SOLUSD",1646346965294,5.197,96.245,96.157,5.197]
["bitfinex","SOLUSD",1646346965695,5.0,96.242,96.158,2.54904003]
["bitfinex","SOLUSD",1646346965896,4.84711448,96.238,96.159,5.197]
["bitfinex","SOLUSD",1646346966109,4.40781443,96.231,96.144,2.54904003]
["bitfinex","SOLUSD",1646346966295,4.40350822,96.229,96.141,5.197]
["bitfinex","SOLUSD",1646346966518,4.89879083,96.227,96.141,5.197]
["bitfinex","SOLUSD",1646346966696,4.96000251,96.225,96.141,5.197]
["bitfinex","SOLUSD",1646346966996,15.6115,96.21,96.126,5.198]
["bitfinex","SOLUSD",1646346967896,5.199,96.209,96.125,22.50375645]
["bitfinex","SOLUSD",1646346968097,15.6129,96.2,96.125,22.50375645]
["bitfinex","SOLUSD",1646346968298,15.6129,96.2,96.114,2.54904003]
["bitfinex","SOLUSD",1646346968506,46.9535,96.199,96.115,5.199]
["bitfinex","SOLUSD",1646346968999,104.2,96.198,96.116,2.54904003]
["bitfinex","SOLUSD",1646346969201,5.199,96.197,96.117,5.199]
["bitfinex","SOLUSD",1646346969402,5.199,96.197,96.117,4.199]
["bitfinex","SOLUSD",1646346969702,5.199,96.197,96.116,2.54904003]
["bitfinex","SOLUSD",1646346969903,5.199,96.197,96.118,2.54904003]
["bitfinex","SOLUSD",1646346970102,15.6147,96.19,96.118,2.54904003]
["bitfinex","SOLUSD",1646346971105,15.6147,96.19,96.097,22.50375645]
["bitfinex","SOLUSD",1646346971106,15.6162,96.18,96.101,2.54904003]
["bitfinex","SOLUSD",1646346971309,5.2,96.179,96.101,2.54904003]
["bitfinex","SOLUSD",1646346973108,5.2,96.198,96.102,5.2]
["bitfinex","SOLUSD",1646346973512,5.2,96.198,96.1,15.6139]
["bitfinex","SOLUSD",1646346973513,109.4,96.198,96.103,2.54904003]
["bitfinex","SOLUSD",1646346973712,5.0,96.194,96.103,2.54904003]
["bitfinex","SOLUSD",1646346973918,5.2,96.193,96.103,2.54904003]
["bitfinex","SOLUSD",1646346974126,15.6146,96.19,96.104,5.2]
["bitfinex","SOLUSD",1646346974327,5.2,96.189,96.104,5.2]
["bitfinex","SOLUSD",1646346974529,5.2,96.189,96.105,2.54904003]
["bitfinex","SOLUSD",1646346974727,5.2,96.189,96.106,5.2]
["bitfinex","SOLUSD",1646346975126,5.2,96.189,96.107,2.54904003]
["bitfinex","SOLUSD",1646346975326,5.2,96.189,96.108,5.2]
["bitfinex","SOLUSD",1646346975726,5.2,96.189,96.109,2.54904003]
["bitfinex","SOLUSD",1646346975927,5.2,96.189,96.11,5.2]
["bitfinex","SOLUSD",1646346976429,5.2,96.189,96.111,2.54904003]
["bitfinex","SOLUSD",1646346978332,5.2,96.189,96.112,5.2]
["bitfinex","SOLUSD",1646346978733,5.2,96.189,96.113,2.54904003]
["bitfinex","SOLUSD",1646346979435,5.2,96.189,96.114,5.2]
["bitfinex","SOLUSD",1646346979935,5.2,96.189,96.115,2.54904003]
["bitfinex","SOLUSD",1646346987342,5.2,96.198,96.116,5.2]
["bitfinex","SOLUSD",1646346987542,5.2,96.198,96.117,0.41454895]
["bitfinex","SOLUSD",1646346987742,5.2,96.198,96.117,2.96358898]
["bitfinex","SOLUSD",1646346987942,5.2,96.198,96.119,0.54501563]
["bitfinex","SOLUSD",1646346988142,5.2,96.198,96.121,0.54501563]
["bitfinex","SOLUSD",1646346988343,46.9535,96.199,96.123,0.54501563]
["bitfinex","SOLUSD",1646346988642,46.9535,96.199,96.125,0.54501563]
["bitfinex","SOLUSD",1646346988841,46.9535,96.199,96.127,0.54501563]
["bitfinex","SOLUSD",1646346989041,46.9535,96.199,96.129,0.54501563]
["bitfinex","SOLUSD",1646346989245,46.9535,96.199,96.131,0.54501563]
["bitfinex","SOLUSD",1646346989442,46.9535,96.199,96.13,2.54904003]
["bitfinex","SOLUSD",1646346989642,46.9535,96.199,96.131,5.199]
["bitfinex","SOLUSD",1646346989843,46.9535,96.199,96.133,0.39349613]
["bitfinex","SOLUSD",1646346990043,46.9535,96.199,96.135,0.39349613]
["bitfinex","SOLUSD",1646346990243,46.9535,96.199,96.136,5.199]
["bitfinex","SOLUSD",1646346990444,46.9535,96.199,96.135,5.199]
["bitfinex","SOLUSD",1646346990743,46.9535,96.199,96.136,2.54904003]
["bitfinex","SOLUSD",1646346990944,5.199,96.198,96.137,2.54904003]
["bitfinex","SOLUSD",1646346992948,5.199,96.198,96.121,2.54904003]
["bitfinex","SOLUSD",1646346994045,46.9535,96.199,96.121,2.54904003]
["bitfinex","SOLUSD",1646346995647,5.199,96.198,96.121,2.54904003]
["bitfinex","SOLUSD",1646347003455,109.399,96.198,96.105,2.54904003]
["bitfinex","SOLUSD",1646347003659,15.6148,96.19,96.105,2.54904003]
["bitfinex","SOLUSD",1646347003957,109.4,96.189,96.103,5.199]
["bitfinex","SOLUSD",1646347004557,5.09847494,96.188,96.103,5.199]
["bitfinex","SOLUSD",1646347004756,104.2,96.179,96.103,5.199]
["bitfinex","SOLUSD",1646347004959,109.4,96.178,96.103,5.199]
["bitfinex","SOLUSD",1646347005158,5.2,96.178,96.103,5.199]
["bitfinex","SOLUSD",1646347005359,5.56500786,96.184,96.103,5.199]
["bitfinex","SOLUSD",1646347005556,5.2,96.183,96.103,5.199]
["bitfinex","SOLUSD",1646347006156,15.618,96.17,96.103,5.199]
["bitfinex","SOLUSD",1646347006356,22.726,96.169,96.103,5.199]
["bitfinex","SOLUSD",1646347007365,27.926,96.169,96.103,5.199]
["bitfinex","SOLUSD",1646347010266,104.2,96.168,96.103,5.199]
["bitfinex","SOLUSD",1646347010462,5.2,96.167,96.103,5.199]
["bitfinex","SOLUSD",1646347010863,15.6192,96.16,96.103,5.199]
["bitfinex","SOLUSD",1646347011062,15.6192,96.16,96.076,22.8833]
["bitfinex","SOLUSD",1646347012265,5.2,96.159,96.076,22.8833]
["bitfinex","SOLUSD",1646347012465,22.734,96.158,96.076,22.8833]
["bitfinex","SOLUSD",1646347012666,5.2,96.157,96.076,22.8833]
["bitfinex","SOLUSD",1646347014567,5.2,96.157,96.077,5.2]
["bitfinex","SOLUSD",1646347016391,109.4,96.157,96.077,5.2]
["bitfinex","SOLUSD",1646347016589,15.621,96.15,96.076,22.8833]
["bitfinex","SOLUSD",1646347016791,5.0,96.141,96.076,22.8833]
["bitfinex","SOLUSD",1646347016991,5.0,96.141,96.062,5.202]
["bitfinex","SOLUSD",1646347017191,24.2893,96.14,96.057,29.2747]
["bitfinex","SOLUSD",1646347017592,5.202,96.139,96.069,5.202]
["bitfinex","SOLUSD",1646347020499,109.402,96.139,96.069,5.202]
["bitfinex","SOLUSD",1646347020697,5.202,96.139,96.069,5.202]
["bitfinex","SOLUSD",1646347020996,5.202,96.139,96.058,5.202]
["bitfinex","SOLUSD",1646347021397,5.202,96.139,96.058,26.43175645]
["bitfinex","SOLUSD",1646347021595,5.202,96.139,96.059,2.54904003]
["bitfinex","SOLUSD",1646347021795,5.202,96.139,96.06,5.202]
["bitfinex","SOLUSD",1646347022298,5.202,96.139,96.061,2.54904003]
["bitfinex","SOLUSD",1646347022498,10.202,96.139,96.061,2.54904003]
["bitfinex","SOLUSD",1646347023102,104.2,96.138,96.061,2.54904003]
["bitfinex","SOLUSD",1646347023399,5.202,96.137,96.061,2.54904003]
["bitfinex","SOLUSD",1646347023599,5.202,96.138,96.058,21.22975645]
["bitfinex","SOLUSD",1646347023998,5.202,96.138,96.059,2.54904003]
["bitfinex","SOLUSD",1646347024698,104.2,96.129,96.059,2.54904003]
["bitfinex","SOLUSD",1646347024898,5.203,96.128,96.059,2.54904003]
["bitfinex","SOLUSD",1646347025098,5.203,96.128,96.058,21.22975645]
["bitfinex","SOLUSD",1646347025099,109.403,96.129,96.058,21.22975645]
["bitfinex","SOLUSD",1646347025300,109.403,96.129,96.059,2.54904003]
["bitfinex","SOLUSD",1646347025499,5.203,96.129,96.059,2.54904003]
["bitfinex","SOLUSD",1646347025801,23.6266,96.128,96.059,2.54904003]
["bitfinex","SOLUSD",1646347026001,5.203,96.127,96.059,2.54904003]
["bitfinex","SOLUSD",1646347027199,109.403,96.127,96.059,2.54904003]
["bitfinex","SOLUSD",1646347027603,104.2,96.119,96.047,2.54904003]
["bitfinex","SOLUSD",1646347027816,5.43575087,96.117,96.047,2.54904003]
["bitfinex","SOLUSD",1646347028001,5.07215704,96.115,96.045,5.203]
["bitfinex","SOLUSD",1646347028203,104.2,96.113,96.033,5.203]
["bitfinex","SOLUSD",1646347028403,104.2,96.111,96.03,21.22975645]
["bitfinex","SOLUSD",1646347028600,5.204,96.11,96.03,21.22975645]
["bitfinex","SOLUSD",1646347028801,5.204,96.11,96.028,2.54904003]
["bitfinex","SOLUSD",1646347029101,104.2,96.109,96.033,5.204]
["bitfinex","SOLUSD",1646347029301,5.204,96.108,96.033,5.204]
["bitfinex","SOLUSD",1646347030600,15.6292,96.1,96.033,5.204]
["bitfinex","SOLUSD",1646347030800,5.204,96.099,96.033,5.204]
["bitfinex","SOLUSD",1646347031200,24.6511,96.098,96.033,5.204]
["bitfinex","SOLUSD",1646347032002,5.204,96.097,96.029,5.204]
["bitfinex","SOLUSD",1646347034202,5.204,96.097,96.028,2.54904003]
["bitfinex","SOLUSD",1646347039508,5.204,96.097,96.029,5.204]
["bitfinex","SOLUSD",1646347040909,4.95036973,96.097,96.029,5.204]
["bitfinex","SOLUSD",1646347042809,4.95036973,96.097,96.015,5.204]
["bitfinex","SOLUSD",1646347043510,4.95036973,96.097,96.014,23.4755]
["bitfinex","SOLUSD",1646347048214,4.95036973,96.097,96.015,5.204]
["bitfinex","SOLUSD",1646347054524,4.95036973,96.097,96.016,23.8091]
["bitfinex","SOLUSD",1646347054722,5.0,96.094,96.016,26.35814003]
["bitfinex","SOLUSD",1646347054924,5.205,96.093,96.016,26.35814003]
["bitfinex","SOLUSD",1646347055123,5.205,96.097,96.016,26.35814003]
["bitfinex","SOLUSD",1646347057746,5.205,96.097,96.016,45.94122981]
["bitfinex","SOLUSD",1646347059749,24.6511,96.098,96.016,45.94122981]
["bitfinex","SOLUSD",1646347059950,24.6511,96.098,96.017,0.36798882]
["bitfinex","SOLUSD",1646347061153,24.6511,96.098,96.016,45.94122981]
["bitfinex","SOLUSD",1646347062854,24.6511,96.098,96.016,43.39218978]
["bitfinex","SOLUSD",1646347063054,5.205,96.097,96.016,43.39218978]
["bitfinex","SOLUSD",1646347063455,5.205,96.097,96.017,0.38122797]
["bitfinex","SOLUSD",1646347064055,5.205,96.097,96.016,43.39218978]
["bitfinex","SOLUSD",1646347064958,5.205,96.097,96.016,23.8091]
["bitfinex","SOLUSD",1646347069762,5.205,96.097,96.017,5.205]
["bitfinex","SOLUSD",1646347072469,5.205,96.097,96.018,0.4493613]
["bitfinex","SOLUSD",1646347072668,24.6511,96.098,96.02,15.6272]
["bitfinex","SOLUSD",1646347072868,24.6511,96.098,96.021,5.84081738]
["bitfinex","SOLUSD",1646347073266,24.6511,96.098,96.021,8.38985741]
["bitfinex","SOLUSD",1646347073467,24.6511,96.098,96.022,2.54904003]
["bitfinex","SOLUSD",1646347073667,24.6511,96.098,96.024,0.63581738]
["bitfinex","SOLUSD",1646347073867,24.6511,96.098,96.026,0.63581738]
["bitfinex","SOLUSD",1646347074068,24.6511,96.098,96.027,5.204]
["bitfinex","SOLUSD",1646347074268,24.6511,96.098,96.026,5.204]
["bitfinex","SOLUSD",1646347075669,24.6511,96.098,96.027,2.54904003]
["bitfinex","SOLUSD",1646347075870,5.204,96.097,96.027,2.54904003]
["bitfinex","SOLUSD",1646347077774,24.6511,96.098,96.028,5.204]
["bitfinex","SOLUSD",1646347078272,24.6511,96.098,96.029,2.54904003]
["bitfinex","SOLUSD",1646347078472,24.6511,96.098,96.03,5.68799245]
["bitfinex","SOLUSD",1646347078671,24.6511,96.098,96.03,5.204]
["bitfinex","SOLUSD",1646347078872,24.6511,96.098,96.031,2.54904003]
["bitfinex","SOLUSD",1646347079073,24.6511,96.098,96.032,5.204]
["bitfinex","SOLUSD",1646347079273,24.6511,96.098,96.033,0.51349787]
["bitfinex","SOLUSD",1646347079478,24.6511,96.098,96.035,0.51349787]
["bitfinex","SOLUSD",1646347079677,24.6511,96.098,96.037,0.51349787]
["bitfinex","SOLUSD",1646347079876,24.6511,96.098,96.039,0.51349787]
["bitfinex","SOLUSD",1646347080077,24.6511,96.098,96.041,0.51349787]
["bitfinex","SOLUSD",1646347080276,5.204,96.119,96.042,5.204]
["bitfinex","SOLUSD",1646347080476,5.203,96.138,96.043,24.46998138]
["bitfinex","SOLUSD",1646347080675,28.826,96.138,96.044,109.403]
["bitfinex","SOLUSD",1646347080875,28.826,96.138,96.045,0.58058138]
["bitfinex","SOLUSD",1646347081076,28.826,96.138,96.046,5.203]
["bitfinex","SOLUSD",1646347081276,28.826,96.138,96.047,0.58058138]
["bitfinex","SOLUSD",1646347081476,28.826,96.138,96.048,5.203]
["bitfinex","SOLUSD",1646347081676,28.826,96.138,96.049,0.58058138]
["bitfinex","SOLUSD",1646347081879,28.826,96.138,96.05,5.203]
["bitfinex","SOLUSD",1646347082076,28.826,96.138,96.051,0.58058138]
["bitfinex","SOLUSD",1646347082477,28.826,96.138,96.052,7.75204003]
["bitfinex","SOLUSD",1646347082679,28.826,96.138,96.053,0.58058138]
["bitfinex","SOLUSD",1646347082879,28.826,96.138,96.054,5.203]
["bitfinex","SOLUSD",1646347083278,28.326,96.138,96.054,2.54904003]
["bitfinex","SOLUSD",1646347083478,28.326,96.138,96.055,7.75204003]
["bitfinex","SOLUSD",1646347083878,28.326,96.138,96.056,2.54904003]
["bitfinex","SOLUSD",1646347084081,28.326,96.138,96.057,5.203]
["bitfinex","SOLUSD",1646347084281,28.326,96.138,96.058,23.5758]
["bitfinex","SOLUSD",1646347084481,28.326,96.138,96.058,26.12484003]
["bitfinex","SOLUSD",1646347084682,28.326,96.138,96.059,2.54904003]
["bitfinex","SOLUSD",1646347085080,28.326,96.138,96.059,7.75104003]
["bitfinex","SOLUSD",1646347085483,28.326,96.138,96.06,2.54904003]
["bitfinex","SOLUSD",1646347085684,23.623,96.138,96.061,5.202]
["bitfinex","SOLUSD",1646347086181,23.623,96.138,96.061,7.75104003]
["bitfinex","SOLUSD",1646347086382,23.623,96.138,96.061,2.54904003]
["bitfinex","SOLUSD",1646347086782,23.623,96.138,96.062,5.202]
["bitfinex","SOLUSD",1646347087184,23.623,96.138,96.063,2.54904003]
["bitfinex","SOLUSD",1646347087385,23.623,96.138,96.064,5.202]
["bitfinex","SOLUSD",1646347087792,23.623,96.138,96.065,2.54904003]
["bitfinex","SOLUSD",1646347087988,23.623,96.138,96.066,5.202]
["bitfinex","SOLUSD",1646347088386,23.623,96.138,96.067,2.54904003]
["bitfinex","SOLUSD",1646347088587,23.623,96.138,96.068,5.202]
["bitfinex","SOLUSD",1646347091307,23.623,96.138,96.069,2.54904003]
["bitfinex","SOLUSD",1646347091506,23.623,96.138,96.07,5.202]
["bitfinex","SOLUSD",1646347091907,23.623,96.138,96.071,2.54904003]
["bitfinex","SOLUSD",1646347092108,23.623,96.138,96.072,5.202]
["bitfinex","SOLUSD",1646347092508,23.623,96.138,96.072,2.54904003]
["bitfinex","SOLUSD",1646347093408,5.202,96.137,96.072,2.54904003]
["bitfinex","SOLUSD",1646347097709,15.6236,96.13,96.072,2.54904003]
["bitfinex","SOLUSD",1646347098620,104.2,96.129,96.058,23.5758]
["bitfinex","SOLUSD",1646347098820,15.6258,96.12,96.042,2.54904003]
["bitfinex","SOLUSD",1646347099020,5.203,96.119,96.042,2.54904003]
["bitfinex","SOLUSD",1646347099220,29.6022,96.119,96.042,2.54904003]
["bitfinex","SOLUSD",1646347101022,29.6022,96.119,96.028,2.54904003]
["bitfinex","SOLUSD",1646347101222,15.6269,96.11,96.028,2.54904003]
["bitfinex","SOLUSD",1646347101421,15.6269,96.11,96.029,21.74975645]
["bitfinex","SOLUSD",1646347101921,15.6269,96.11,96.03,18.17474003]
["bitfinex","SOLUSD",1646347102322,5.204,96.109,96.031,2.54904003]
["bitfinex","SOLUSD",1646347102824,5.204,96.109,96.032,22.5898]
["bitfinex","SOLUSD",1646347103226,5.204,96.109,96.033,24.29879648]
["bitfinex","SOLUSD",1646347103627,5.204,96.109,96.034,2.54904003]
["bitfinex","SOLUSD",1646347103827,5.204,96.109,96.034,24.29879648]
["bitfinex","SOLUSD",1646347104224,5.204,96.109,96.035,2.54904003]
["bitfinex","SOLUSD",1646347107629,104.2,96.108,96.035,2.54904003]
["bitfinex","SOLUSD",1646347107829,5.204,96.107,96.035,2.54904003]
["bitfinex","SOLUSD",1646347108032,5.204,96.108,96.035,2.54904003]
["bitfinex","SOLUSD",1646347108230,5.204,96.109,96.035,2.54904003]
["bitfinex","SOLUSD",1646347108731,15.6286,96.1,96.034,21.74975645]
["bitfinex","SOLUSD",1646347108933,5.204,96.099,96.034,21.74975645]
["bitfinex","SOLUSD",1646347109133,24.0701,96.098,96.034,21.74975645]
["bitfinex","SOLUSD",1646347109336,5.204,96.097,96.034,21.74975645]
["bitfinex","SOLUSD",1646347109733,5.204,96.097,96.02,24.7205]
["bitfinex","SOLUSD",1646347109933,5.204,96.097,96.021,23.03779908]
["bitfinex","SOLUSD",1646347110140,5.204,96.097,96.021,25.58683911]
["bitfinex","SOLUSD",1646347110345,5.204,96.097,96.022,2.54904003]
["bitfinex","SOLUSD",1646347110534,5.204,96.097,96.022,25.58683911]
["bitfinex","SOLUSD",1646347111045,15.6304,96.09,96.023,2.54904003]
["bitfinex","SOLUSD",1646347111234,5.205,96.089,96.023,2.54904003]
["bitfinex","SOLUSD",1646347112736,104.2,96.088,96.023,2.54904003]
["bitfinex","SOLUSD",1646347112935,15.6319,96.08,96.023,2.54904003]
["bitfinex","SOLUSD",1646347114033,15.6319,96.08,96.006,22.95113241]
["bitfinex","SOLUSD",1646347115241,5.206,96.079,96.006,22.95113241]
["bitfinex","SOLUSD",1646347116771,5.206,96.079,95.998,22.5861]
["bitfinex","SOLUSD",1646347118370,15.6337,96.07,95.998,22.5861]
["bitfinex","SOLUSD",1646347118773,5.206,96.069,95.998,22.5861]
["bitfinex","SOLUSD",1646347118971,23.4632,96.068,95.998,22.5861]
["bitfinex","SOLUSD",1646347119170,5.206,96.067,95.998,22.5861]
["bitfinex","SOLUSD",1646347122573,5.206,96.067,95.999,22.77147241]
["bitfinex","SOLUSD",1646347125175,23.4632,96.068,95.999,22.77147241]
["bitfinex","SOLUSD",1646347133081,5.206,96.067,95.999,22.77147241]
["bitfinex","SOLUSD",1646347133481,5.206,96.067,95.998,22.5861]
["bitfinex","SOLUSD",1646347134982,23.4632,96.068,95.998,22.5861]
["bitfinex","SOLUSD",1646347135385,5.206,96.067,95.998,22.5861]
["bitfinex","SOLUSD",1646347137483,5.206,96.067,95.998,37.948]
["bitfinex","SOLUSD",1646347138183,5.206,96.067,95.998,60.71947241]
["bitfinex","SOLUSD",1646347139485,23.4632,96.068,95.998,60.71947241]
["bitfinex","SOLUSD",1646347141689,23.4632,96.068,95.998,38.13337241]
["bitfinex","SOLUSD",1646347141889,5.206,96.067,95.998,38.13337241]
["bitfinex","SOLUSD",1646347146294,23.4632,96.068,95.998,38.13337241]
["bitfinex","SOLUSD",1646347147096,23.4632,96.068,95.999,24.8223]
["bitfinex","SOLUSD",1646347151921,23.4632,96.068,95.999,47.59377241]
["bitfinex","SOLUSD",1646347152522,5.206,96.087,95.999,47.59377241]
["bitfinex","SOLUSD",1646347152722,24.6783,96.086,96.0,2.54904003]
["bitfinex","SOLUSD",1646347153122,24.6783,96.086,96.002,104.2]
["bitfinex","SOLUSD",1646347153524,24.6783,96.086,96.001,64.6935109]
["bitfinex","SOLUSD",1646347153525,24.6783,96.086,96.004,0.40574928]
["bitfinex","SOLUSD",1646347153722,24.6783,96.086,96.003,171.44255093]
["bitfinex","SOLUSD",1646347153923,24.6783,96.086,96.005,42.49239693]
["bitfinex","SOLUSD",1646347154123,24.6783,96.086,96.01,15.628]
["bitfinex","SOLUSD",1646347154527,24.6783,96.086,96.012,104.2]
["bitfinex","SOLUSD",1646347154923,24.6783,96.086,96.013,146.69239693]
["bitfinex","SOLUSD",1646347155323,24.6783,96.086,96.014,42.49239693]
["bitfinex","SOLUSD",1646347155527,24.6783,96.086,96.02,15.6272]
["bitfinex","SOLUSD",1646347155923,24.6783,96.086,96.021,27.32771244]
["bitfinex","SOLUSD",1646347156324,24.6783,96.086,96.022,27.32771244]
["bitfinex","SOLUSD",1646347156723,24.6783,96.086,96.023,27.32771244]
["bitfinex","SOLUSD",1646347157124,24.6783,96.086,96.024,27.32771244]
["bitfinex","SOLUSD",1646347157524,24.6783,96.086,96.025,27.32771244]
["bitfinex","SOLUSD",1646347157923,24.6783,96.086,96.026,27.32771244]
["bitfinex","SOLUSD",1646347158128,5.205,96.128,96.031,104.57676383]
["bitfinex","SOLUSD",1646347158324,24.3938,96.127,96.031,104.57676383]
["bitfinex","SOLUSD",1646347158524,5.204,96.126,96.033,104.2]
["bitfinex","SOLUSD",1646347158724,24.3938,96.127,96.033,104.2]
["bitfinex","SOLUSD",1646347158925,24.3938,96.127,96.034,51.22891244]
["bitfinex","SOLUSD",1646347159325,24.3938,96.127,96.035,27.32771244]
["bitfinex","SOLUSD",1646347159828,24.3938,96.127,96.036,27.32771244]
["bitfinex","SOLUSD",1646347160027,24.3938,96.127,96.04,15.6238]
["bitfinex","SOLUSD",1646347160428,24.3938,96.127,96.041,2.54904003]
["bitfinex","SOLUSD",1646347160828,24.3938,96.127,96.042,24.77867241]
["bitfinex","SOLUSD",1646347161228,24.3938,96.127,96.043,2.54904003]
["bitfinex","SOLUSD",1646347161931,5.203,96.126,96.043,2.54904003]
["bitfinex","SOLUSD",1646347162330,5.203,96.126,96.044,24.77867241]
["bitfinex","SOLUSD",1646347162531,5.203,96.126,96.045,23.4318]
["bitfinex","SOLUSD",1646347162731,5.203,96.126,96.045,25.98084003]
["bitfinex","SOLUSD",1646347162934,4.703,96.126,96.046,2.54904003]
["bitfinex","SOLUSD",1646347163533,4.703,96.126,96.046,27.32771244]
["bitfinex","SOLUSD",1646347163732,24.3938,96.127,96.046,27.32771244]
["bitfinex","SOLUSD",1646347163933,24.3938,96.127,96.047,2.54904003]
["bitfinex","SOLUSD",1646347164536,5.203,96.126,96.051,104.2]
["bitfinex","SOLUSD",1646347164733,24.3938,96.127,96.052,0.49820024]
["bitfinex","SOLUSD",1646347164934,24.3938,96.127,96.053,104.2]
["bitfinex","SOLUSD",1646347165136,24.3938,96.127,96.054,0.49820024]
["bitfinex","SOLUSD",1646347165335,24.3938,96.127,96.054,24.77867241]
["bitfinex","SOLUSD",1646347165535,24.3938,96.127,96.055,2.54904003]
["bitfinex","SOLUSD",1646347165842,24.3938,96.127,96.056,24.77867241]
["bitfinex","SOLUSD",1646347166035,24.3938,96.127,96.06,15.6205]
["bitfinex","SOLUSD",1646347166436,24.3938,96.127,96.061,2.54904003]
["bitfinex","SOLUSD",1646347167137,24.3938,96.127,96.061,27.32771244]
["bitfinex","SOLUSD",1646347167341,24.3938,96.127,96.07,15.619]
["bitfinex","SOLUSD",1646347167836,24.3938,96.127,96.071,2.54904003]
["bitfinex","SOLUSD",1646347168440,5.202,96.168,96.081,104.2]
["bitfinex","SOLUSD",1646347168638,22.9289,96.167,96.082,0.49476981]
["bitfinex","SOLUSD",1646347168938,5.2,96.166,96.084,0.49476981]
["bitfinex","SOLUSD",1646347169139,5.2,96.166,96.083,131.52771244]
["bitfinex","SOLUSD",1646347169341,5.2,96.166,96.085,24.77867241]
["bitfinex","SOLUSD",1646347169540,5.2,96.166,96.09,15.6159]
["bitfinex","SOLUSD",1646347170140,5.2,96.166,96.091,106.74904003]
["bitfinex","SOLUSD",1646347170341,5.2,96.166,96.091,116.30904003]
["bitfinex","SOLUSD",1646347170541,5.2,96.166,96.093,104.2]
["bitfinex","SOLUSD",1646347170741,5.2,96.181,96.093,104.2]
["bitfinex","SOLUSD",1646347170947,5.2,96.181,96.091,9.56]
["bitfinex","SOLUSD",1646347170948,28.7715,96.181,96.095,104.2]
["bitfinex","SOLUSD",1646347171343,23.5715,96.181,96.101,104.2]
["bitfinex","SOLUSD",1646347171542,23.5715,96.181,96.103,104.2]
["bitfinex","SOLUSD",1646347171943,23.5715,96.181,96.105,104.2]
["bitfinex","SOLUSD",1646347172143,23.5715,96.181,96.106,0.49476981]
["bitfinex","SOLUSD",1646347172343,23.5715,96.181,96.107,104.2]
["bitfinex","SOLUSD",1646347172546,23.5715,96.181,96.108,0.49476981]
["bitfinex","SOLUSD",1646347172745,23.5715,96.181,96.107,131.52771244]
["bitfinex","SOLUSD",1646347172943,23.5715,96.181,96.109,106.74904003]
["bitfinex","SOLUSD",1646347173143,23.5715,96.181,96.111,104.2]
["bitfinex","SOLUSD",1646347173546,10.2,96.224,96.111,104.2]
["bitfinex","SOLUSD",1646347173547,10.2,96.224,96.112,3.04380984]
["bitfinex","SOLUSD",1646347173745,23.0378,96.223,96.114,104.2]
["bitfinex","SOLUSD",1646347173946,5.199,96.222,96.114,104.2]
["bitfinex","SOLUSD",1646347174246,15.91955148,96.222,96.115,2.54904003]
["bitfinex","SOLUSD",1646347174549,5.199,96.222,96.121,104.2]
["bitfinex","SOLUSD",1646347174750,5.199,96.222,96.122,0.49476981]
["bitfinex","SOLUSD",1646347174946,5.199,96.222,96.122,3.04380984]
["bitfinex","SOLUSD",1646347175144,5.199,96.222,96.123,24.77867241]
["bitfinex","SOLUSD",1646347175345,23.0378,96.223,96.124,104.69476981]
["bitfinex","SOLUSD",1646347175546,23.0378,96.223,96.127,0.49476981]
["bitfinex","SOLUSD",1646347175946,23.0378,96.223,96.126,104.2]
["bitfinex","SOLUSD",1646347176148,23.0378,96.223,96.141,104.2]
["bitfinex","SOLUSD",1646347176348,23.0378,96.223,96.143,104.2]
["bitfinex","SOLUSD",1646347176768,23.0378,96.223,96.144,2.54904003]
["bitfinex","SOLUSD",1646347176966,23.0378,96.223,96.145,0.49476981]
["bitfinex","SOLUSD",1646347177366,23.0378,96.223,96.146,2.54904003]
["bitfinex","SOLUSD",1646347178572,23.0378,96.223,96.151,104.2]
["bitfinex","SOLUSD",1646347178972,23.0378,96.223,96.152,2.54904003]
["bitfinex","SOLUSD",1646347179372,23.0378,96.223,96.153,0.49476981]
["bitfinex","SOLUSD",1646347179773,23.0378,96.223,96.16,15.6044]
["bitfinex","SOLUSD",1646347179973,23.0378,96.223,96.161,0.49476981]
["bitfinex","SOLUSD",1646347180176,23.0378,96.223,96.161,2.54904003]
["bitfinex","SOLUSD",1646347180474,23.0378,96.223,96.162,2.54904003]
["bitfinex","SOLUSD",1646347181074,23.0378,96.223,96.17,15.6027]
["bitfinex","SOLUSD",1646347181473,23.0378,96.223,96.171,2.54904003]
["bitfinex","SOLUSD",1646347182574,5.197,96.261,96.171,2.54904003]
["bitfinex","SOLUSD",1646347182774,22.6663,96.26,96.172,23.593]
["bitfinex","SOLUSD",1646347182976,5.196,96.259,96.172,23.593]
["bitfinex","SOLUSD",1646347183174,5.196,96.259,96.173,2.54904003]
["bitfinex","SOLUSD",1646347183576,5.196,96.259,96.18,15.6013]
["bitfinex","SOLUSD",1646347183779,22.6663,96.26,96.18,15.6013]
["bitfinex","SOLUSD",1646347183982,22.6663,96.26,96.181,2.54904003]
["bitfinex","SOLUSD",1646347185977,5.196,96.259,96.181,2.54904003]
["bitfinex","SOLUSD",1646347187178,5.0,96.254,96.181,2.54904003]
["bitfinex","SOLUSD",1646347187377,5.196,96.253,96.181,2.54904003]
["bitfinex","SOLUSD",1646347191484,5.196,96.259,96.181,2.54904003]
["bitfinex","SOLUSD",1646347191681,22.6663,96.26,96.182,5.196]
["bitfinex","SOLUSD",1646347191880,22.6663,96.26,96.183,24.0893]
["bitfinex","SOLUSD",1646347192080,22.6663,96.26,96.184,5.196]
["bitfinex","SOLUSD",1646347192482,22.6663,96.26,96.185,2.54904003]
["bitfinex","SOLUSD",1646347194784,22.6663,96.26,96.186,5.196]
["bitfinex","SOLUSD",1646347194985,5.196,96.259,96.186,5.196]
["bitfinex","SOLUSD",1646347195988,5.196,96.259,96.186,7.74504003]
["bitfinex","SOLUSD",1646347196385,22.6663,96.26,96.19,15.5997]
["bitfinex","SOLUSD",1646347196588,22.6663,96.26,96.191,5.196]
["bitfinex","SOLUSD",1646347196787,22.6663,96.26,96.191,7.74504003]
["bitfinex","SOLUSD",1646347196987,5.196,96.284,96.192,122.49011923]
["bitfinex","SOLUSD",1646347197186,22.5941,96.286,96.194,104.2]
["bitfinex","SOLUSD",1646347197392,22.5941,96.286,96.201,104.2]
["bitfinex","SOLUSD",1646347197586,22.5941,96.286,96.203,0.58945276]
["bitfinex","SOLUSD",1646347197788,22.5941,96.286,96.205,0.58945276]
["bitfinex","SOLUSD",1646347197987,22.5941,96.286,96.206,5.195]
["bitfinex","SOLUSD",1646347198187,22.5941,96.286,96.206,20.9360792]
["bitfinex","SOLUSD",1646347198388,22.5941,96.286,96.207,15.7410792]
["bitfinex","SOLUSD",1646347198689,22.5941,96.286,96.208,5.194]
["bitfinex","SOLUSD",1646347198890,22.5941,96.286,96.208,7.74304003]
["bitfinex","SOLUSD",1646347199090,22.5941,96.286,96.22,15.5938]
["bitfinex","SOLUSD",1646347199589,22.5941,96.286,96.221,2.54904003]
["bitfinex","SOLUSD",1646347199987,22.5941,96.286,96.221,25.63794003]
["bitfinex","SOLUSD",1646347200389,5.194,96.285,96.222,2.54904003]
["bitfinex","SOLUSD",1646347202490,22.5941,96.286,96.222,2.54904003]
["bitfinex","SOLUSD",1646347203594,22.5941,96.286,96.223,5.194]
["bitfinex","SOLUSD",1646347203994,22.5941,96.286,96.224,2.54904003]
["bitfinex","SOLUSD",1646347204198,22.5941,96.286,96.225,5.194]
["bitfinex","SOLUSD",1646347204598,22.5941,96.286,96.226,2.54904003]
["bitfinex","SOLUSD",1646347204795,22.5941,96.286,96.227,5.194]
["bitfinex","SOLUSD",1646347205198,22.5941,96.286,96.228,2.54904003]
["bitfinex","SOLUSD",1646347205398,22.5941,96.286,96.229,5.194]
["bitfinex","SOLUSD",1646347205898,22.5941,96.286,96.23,2.54904003]
["bitfinex","SOLUSD",1646347206101,22.5941,96.286,96.231,5.194]
["bitfinex","SOLUSD",1646347206500,22.5941,96.286,96.232,2.54904003]
["bitfinex","SOLUSD",1646347206703,22.5941,96.286,96.233,5.194]
["bitfinex","SOLUSD",1646347207505,22.5941,96.286,96.232,2.54904003]
["bitfinex","SOLUSD",1646347209411,22.5941,96.286,96.221,23.0889]
["bitfinex","SOLUSD",1646347210011,22.5941,96.286,96.222,2.54904003]
["bitfinex","SOLUSD",1646347213724,4.694,96.285,96.222,2.54904003]
["bitfinex","SOLUSD",1646347214125,4.694,96.285,96.221,23.0889]
["bitfinex","SOLUSD",1646347215827,4.694,96.285,96.205,5.194]
["bitfinex","SOLUSD",1646347216425,4.694,96.285,96.204,2.54904003]
["bitfinex","SOLUSD",1646347217930,4.694,96.285,96.202,24.9559]
["bitfinex","SOLUSD",1646347219332,4.694,96.285,96.203,2.54904003]
["bitfinex","SOLUSD",1646347221132,4.694,96.285,96.204,5.195]
["bitfinex","SOLUSD",1646347222335,4.194,96.285,96.204,5.195]
["bitfinex","SOLUSD",1646347223335,5.0,96.282,96.204,5.195]
["bitfinex","SOLUSD",1646347223535,5.195,96.281,96.204,5.195]
["bitfinex","SOLUSD",1646347225135,5.0,96.279,96.204,5.195]
["bitfinex","SOLUSD",1646347225337,5.195,96.278,96.204,5.195]
["bitfinex","SOLUSD",1646347228042,5.0,96.279,96.204,5.195]
["bitfinex","SOLUSD",1646347228439,22.5941,96.286,96.204,5.195]
["bitfinex","SOLUSD",1646347228839,5.0,96.277,96.204,5.195]
["bitfinex","SOLUSD",1646347229040,104.2,96.283,96.204,5.195]
["bitfinex","SOLUSD",1646347229240,5.0,96.277,96.204,5.195]
["bitfinex","SOLUSD",1646347229440,5.195,96.276,96.204,5.195]
["bitfinex","SOLUSD",1646347229639,5.0,96.274,96.204,5.195]
["bitfinex","SOLUSD",1646347229841,5.195,96.273,96.204,5.195]
["bitfinex","SOLUSD",1646347231042,5.195,96.273,96.205,2.54904003]
["bitfinex","SOLUSD",1646347232140,15.6018,96.27,96.205,2.54904003]
["bitfinex","SOLUSD",1646347232345,5.195,96.269,96.204,5.195]
["bitfinex","SOLUSD",1646347232542,5.0,96.252,96.204,5.195]
["bitfinex","SOLUSD",1646347232742,5.0,96.252,96.181,23.9193]
["bitfinex","SOLUSD",1646347233142,5.0,96.252,96.181,26.46834003]
["bitfinex","SOLUSD",1646347233343,5.0,96.252,96.181,2.54904003]
["bitfinex","SOLUSD",1646347233544,5.19840314,96.258,96.181,2.54904003]
["bitfinex","SOLUSD",1646347233743,5.0,96.249,96.181,2.54904003]
["bitfinex","SOLUSD",1646347234146,23.4311,96.248,96.166,24.77867241]
["bitfinex","SOLUSD",1646347234342,10.197,96.247,96.166,24.77867241]
["bitfinex","SOLUSD",1646347235248,10.197,96.247,96.161,2.54904003]
["bitfinex","SOLUSD",1646347235447,10.197,96.247,96.155,23.9193]
["bitfinex","SOLUSD",1646347235448,104.2,96.239,96.155,23.9193]
["bitfinex","SOLUSD",1646347235645,104.2,96.239,96.15,15.605]
["bitfinex","SOLUSD",1646347235646,104.2,96.237,96.148,15.5586]
["bitfinex","SOLUSD",1646347235845,10.31427789,96.238,96.148,15.5586]
["bitfinex","SOLUSD",1646347235846,104.2,96.233,96.148,15.5586]
["bitfinex","SOLUSD",1646347236046,104.2,96.231,96.148,15.5586]
["bitfinex","SOLUSD",1646347236247,4.66917478,96.227,96.148,15.5586]
["bitfinex","SOLUSD",1646347236446,5.08536664,96.225,96.148,15.5586]
["bitfinex","SOLUSD",1646347236649,10.49192327,96.224,96.148,15.5586]
["bitfinex","SOLUSD",1646347236847,10.49192327,96.224,96.149,2.54904003]
["bitfinex","SOLUSD",1646347237048,5.198,96.224,96.149,2.54904003]
["bitfinex","SOLUSD",1646347237348,5.198,96.227,96.149,2.54904003]
["bitfinex","SOLUSD",1646347237550,5.198,96.229,96.149,2.54904003]
["bitfinex","SOLUSD",1646347238950,15.6097,96.22,96.149,2.54904003]
["bitfinex","SOLUSD",1646347239151,5.198,96.219,96.149,2.54904003]
["bitfinex","SOLUSD",1646347239351,28.0416,96.219,96.149,2.54904003]
["bitfinex","SOLUSD",1646347242356,28.0416,96.219,96.15,5.198]
["bitfinex","SOLUSD",1646347244655,28.0416,96.219,96.149,2.54904003]
["bitfinex","SOLUSD",1646347247057,28.0416,96.219,96.15,5.198]
["bitfinex","SOLUSD",1646347250561,22.8436,96.219,96.15,5.198]
["bitfinex","SOLUSD",1646347253888,5.198,96.218,96.149,7.74704003]
["bitfinex","SOLUSD",1646347254089,5.198,96.218,96.15,2.54904003]
["bitfinex","SOLUSD",1646347256591,22.8436,96.219,96.151,5.198]
["bitfinex","SOLUSD",1646347256992,22.8436,96.219,96.152,2.54904003]
["bitfinex","SOLUSD",1646347257191,22.8436,96.219,96.153,5.198]
["bitfinex","SOLUSD",1646347257594,22.8436,96.219,96.154,2.54904003]
["bitfinex","SOLUSD",1646347257794,22.8436,96.219,96.154,25.85564003]
["bitfinex","SOLUSD",1646347259194,22.8436,96.219,96.155,2.54904003]
["bitfinex","SOLUSD",1646347260195,5.198,96.218,96.155,2.54904003]
["bitfinex","SOLUSD",1646347263397,22.8436,96.219,96.156,5.198]
["bitfinex","SOLUSD",1646347263797,22.8436,96.219,96.157,2.54904003]
["bitfinex","SOLUSD",1646347266900,22.8436,96.219,96.158,5.198]
["bitfinex","SOLUSD",1646347267300,22.8436,96.219,96.159,2.54904003]
["bitfinex","SOLUSD",1646347274607,22.8436,96.219,96.14,2.54904003]
["bitfinex","SOLUSD",1646347274808,22.8436,96.219,96.125,22.9848]
["bitfinex","SOLUSD",1646347275206,5.199,96.218,96.125,22.9848]
["bitfinex","SOLUSD",1646347275408,5.199,96.218,96.125,46.56370279]
["bitfinex","SOLUSD",1646347276008,15.6116,96.21,96.125,46.56370279]
["bitfinex","SOLUSD",1646347276209,5.199,96.209,96.125,46.56370279]
["bitfinex","SOLUSD",1646347276809,22.752,96.208,96.125,46.56370279]
["bitfinex","SOLUSD",1646347277108,5.199,96.207,96.125,46.56370279]
["bitfinex","SOLUSD",1646347278910,5.199,96.207,96.125,22.9848]
["bitfinex","SOLUSD",1646347281611,5.199,96.207,96.126,2.54904003]
["bitfinex","SOLUSD",1646347282412,22.752,96.208,96.126,2.54904003]
["bitfinex","SOLUSD",1646347285417,5.199,96.207,96.126,2.54904003]
["bitfinex","SOLUSD",1646347288817,22.752,96.208,96.126,2.54904003]
["bitfinex","SOLUSD",1646347289722,5.199,96.207,96.126,2.54904003]
["bitfinex","SOLUSD",1646347291819,22.752,96.208,96.126,2.54904003]
["bitfinex","SOLUSD",1646347293721,5.199,96.207,96.126,2.54904003]
["bitfinex","SOLUSD",1646347295627,10.199,96.207,96.126,2.54904003]
["bitfinex","SOLUSD",1646347298029,10.199,96.207,96.127,5.199]
["bitfinex","SOLUSD",1646347298931,10.199,96.207,96.128,2.54904003]
["bitfinex","SOLUSD",1646347299132,5.0,96.204,96.129,5.199]
["bitfinex","SOLUSD",1646347299331,5.199,96.203,96.129,5.199]
["bitfinex","SOLUSD",1646347299532,5.199,96.203,96.13,2.54904003]
["bitfinex","SOLUSD",1646347299731,5.199,96.203,96.131,5.199]
["bitfinex","SOLUSD",1646347300133,5.199,96.203,96.132,2.54904003]
["bitfinex","SOLUSD",1646347300347,5.199,96.203,96.133,5.199]
["bitfinex","SOLUSD",1646347305755,5.199,96.203,96.134,2.54904003]
["bitfinex","SOLUSD",1646347305954,5.199,96.203,96.135,0.42947471]
["bitfinex","SOLUSD",1646347306156,22.752,96.208,96.136,5.199]
["bitfinex","SOLUSD",1646347306355,22.752,96.208,96.137,0.42947471]
["bitfinex","SOLUSD",1646347306555,22.752,96.208,96.138,5.198]
["bitfinex","SOLUSD",1646347306756,22.752,96.208,96.139,24.71657471]
["bitfinex","SOLUSD",1646347307156,22.752,96.208,96.14,2.54904003]
["bitfinex","SOLUSD",1646347307357,22.752,96.208,96.141,0.43584347]
["bitfinex","SOLUSD",1646347307760,22.752,96.208,96.142,2.54904003]
["bitfinex","SOLUSD",1646347307958,22.752,96.208,96.143,0.43584347]
["bitfinex","SOLUSD",1646347308562,22.752,96.208,96.144,2.54904003]
["bitfinex","SOLUSD",1646347308760,22.752,96.208,96.145,0.43584347]
["bitfinex","SOLUSD",1646347308959,22.752,96.208,96.144,2.54904003]
["bitfinex","SOLUSD",1646347309160,22.752,96.208,96.146,2.54904003]
["bitfinex","SOLUSD",1646347317775,22.752,96.208,96.147,0.39825694]
["bitfinex","SOLUSD",1646347318178,22.752,96.208,96.148,2.54904003]
["bitfinex","SOLUSD",1646347332916,22.752,96.208,96.141,2.54904003]
["bitfinex","SOLUSD",1646347334725,22.752,96.208,96.142,0.38907554]
["bitfinex","SOLUSD",1646347335122,22.752,96.208,96.143,2.54904003]
["bitfinex","SOLUSD",1646347335322,22.752,96.208,96.144,0.47738139]
["bitfinex","SOLUSD",1646347335523,28.0656,96.233,96.15,15.6059]
["bitfinex","SOLUSD",1646347335724,23.8322,96.232,96.152,0.47738139]
["bitfinex","SOLUSD",1646347335923,5.197,96.231,96.152,0.47738139]
["bitfinex","SOLUSD",1646347336322,5.197,96.231,96.151,128.9903]
["bitfinex","SOLUSD",1646347337726,5.197,96.231,96.152,0.37312861]
["bitfinex","SOLUSD",1646347337926,5.197,96.231,96.151,128.9903]
["bitfinex","SOLUSD",1646347338329,5.197,96.231,96.152,0.36697778]
["bitfinex","SOLUSD",1646347338527,5.197,96.231,96.151,128.9903]
["bitfinex","SOLUSD",1646347338726,5.197,96.231,96.152,0.37616131]
["bitfinex","SOLUSD",1646347343134,5.197,96.231,96.16,15.6046]
["bitfinex","SOLUSD",1646347346234,5.197,96.231,96.16,31.1213]
["bitfinex","SOLUSD",1646347346435,5.197,96.231,96.161,0.36619812]
["bitfinex","SOLUSD",1646347347035,23.8322,96.232,96.161,0.36619812]
["bitfinex","SOLUSD",1646347347439,23.8322,96.232,96.16,31.1213]
["bitfinex","SOLUSD",1646347347840,23.8322,96.232,96.161,0.36665467]
["bitfinex","SOLUSD",1646347348437,23.8322,96.232,96.16,31.1213]
["bitfinex","SOLUSD",1646347350841,5.197,96.231,96.16,31.1213]
["bitfinex","SOLUSD",1646347351441,5.197,96.231,96.161,2.54904003]
["bitfinex","SOLUSD",1646347351645,5.197,96.231,96.162,24.2755]
["bitfinex","SOLUSD",1646347352042,5.197,96.231,96.163,2.54904003]
["bitfinex","SOLUSD",1646347368787,5.197,96.231,96.164,5.197]
["bitfinex","SOLUSD",1646347369387,5.197,96.231,96.163,2.54904003]
["bitfinex","SOLUSD",1646347373825,5.197,96.231,96.164,5.197]
["bitfinex","SOLUSD",1646347374222,5.197,96.231,96.165,2.54904003]
["bitfinex","SOLUSD",1646347377024,23.8322,96.232,96.171,104.2]
["bitfinex","SOLUSD",1646347377224,23.8322,96.232,96.173,0.63518097]
["bitfinex","SOLUSD",1646347377423,23.8322,96.232,96.175,0.63518097]
["bitfinex","SOLUSD",1646347377623,5.197,96.273,96.177,0.63518097]
["bitfinex","SOLUSD",1646347377826,29.9369,96.278,96.18,12.56]
["bitfinex","SOLUSD",1646347378025,24.7409,96.278,96.19,15.5978]
["bitfinex","SOLUSD",1646347378324,10.81297499,96.277,96.192,0.63518097]
["bitfinex","SOLUSD",1646347378526,10.81297499,96.277,96.193,5.195]
["bitfinex","SOLUSD",1646347378725,10.81297499,96.277,96.194,0.63518097]
["bitfinex","SOLUSD",1646347378929,10.81297499,96.277,96.196,0.63518097]
["bitfinex","SOLUSD",1646347379130,10.81297499,96.277,96.197,5.195]
["bitfinex","SOLUSD",1646347379326,10.81297499,96.277,96.197,0.367846]
["bitfinex","SOLUSD",1646347379526,10.81297499,96.277,96.198,5.195]
["bitfinex","SOLUSD",1646347379728,10.81297499,96.277,96.199,0.41592275]
["bitfinex","SOLUSD",1646347379926,10.81297499,96.277,96.201,0.41592275]
["bitfinex","SOLUSD",1646347380126,10.81297499,96.277,96.202,5.195]
["bitfinex","SOLUSD",1646347380327,10.81297499,96.277,96.203,0.41592275]
["bitfinex","SOLUSD",1646347380528,10.81297499,96.277,96.204,5.195]
["bitfinex","SOLUSD",1646347380731,10.81297499,96.277,96.206,0.38584058]
["bitfinex","SOLUSD",1646347380931,29.9359,96.278,96.208,0.39804947]
["bitfinex","SOLUSD",1646347381131,24.7409,96.278,96.209,5.195]
["bitfinex","SOLUSD",1646347381328,24.7409,96.278,96.21,0.40982692]
["bitfinex","SOLUSD",1646347381533,24.7409,96.278,96.211,5.195]
["bitfinex","SOLUSD",1646347381729,24.7409,96.278,96.212,0.40982692]
["bitfinex","SOLUSD",1646347381929,24.7409,96.278,96.213,5.195]
["bitfinex","SOLUSD",1646347382131,24.7409,96.278,96.208,0.40982692]
["bitfinex","SOLUSD",1646347382329,24.7409,96.278,96.21,0.40982692]
["bitfinex","SOLUSD",1646347382530,24.7409,96.278,96.211,5.195]
["bitfinex","SOLUSD",1646347382729,24.7409,96.278,96.206,5.195]
["bitfinex","SOLUSD",1646347383529,24.7409,96.278,96.207,0.36508835]
["bitfinex","SOLUSD",1646347383729,24.7409,96.278,96.208,5.195]
["bitfinex","SOLUSD",1646347383929,24.7409,96.278,96.206,5.195]
["bitfinex","SOLUSD",1646347386231,24.7409,96.278,96.207,0.36556185]
["bitfinex","SOLUSD",1646347386430,24.7409,96.278,96.208,5.195]
["bitfinex","SOLUSD",1646347386633,29.9359,96.278,96.206,5.195]
["bitfinex","SOLUSD",1646347387431,24.7409,96.278,96.206,5.195]
["bitfinex","SOLUSD",1646347388033,24.7409,96.278,96.207,0.37709406]
["bitfinex","SOLUSD",1646347388232,24.7409,96.278,96.208,5.195]
["bitfinex","SOLUSD",1646347388433,24.7409,96.278,96.206,5.195]
["bitfinex","SOLUSD",1646347389736,24.7409,96.278,96.21,15.5962]
["bitfinex","SOLUSD",1646347389937,24.7409,96.278,96.212,0.36840562]
["bitfinex","SOLUSD",1646347390138,24.7409,96.278,96.213,5.195]
["bitfinex","SOLUSD",1646347390337,24.7409,96.278,96.211,7.74404003]
["bitfinex","SOLUSD",1646347390538,24.7409,96.278,96.214,2.54904003]
["bitfinex","SOLUSD",1646347390738,24.7409,96.278,96.215,5.195]
["bitfinex","SOLUSD",1646347391237,24.7409,96.278,96.216,2.54904003]
["bitfinex","SOLUSD",1646347391437,24.7409,96.278,96.217,5.194]
["bitfinex","SOLUSD",1646347391837,24.7409,96.278,96.218,2.54904003]
["bitfinex","SOLUSD",1646347392140,24.7409,96.278,96.22,15.5948]
["bitfinex","SOLUSD",1646347392542,24.7409,96.278,96.221,2.54904003]
["bitfinex","SOLUSD",1646347398871,5.194,96.303,96.23,15.5932]
["bitfinex","SOLUSD",1646347399073,29.9131,96.318,96.232,0.404338]
["bitfinex","SOLUSD",1646347399374,29.9131,96.318,96.232,8.524338]
["bitfinex","SOLUSD",1646347399572,29.9131,96.318,96.233,2.54904003]
["bitfinex","SOLUSD",1646347399774,29.9131,96.318,96.234,0.46753113]
["bitfinex","SOLUSD",1646347400178,29.9131,96.318,96.241,0.46753113]
["bitfinex","SOLUSD",1646347400671,29.9131,96.318,96.242,2.54904003]
["bitfinex","SOLUSD",1646347400872,29.9131,96.318,96.243,0.46753113]
["bitfinex","SOLUSD",1646347401071,29.9131,96.318,96.232,8.12]
["bitfinex","SOLUSD",1646347401072,29.9131,96.318,96.233,0.46753113]
["bitfinex","SOLUSD",1646347401273,24.7211,96.318,96.233,0.46753113]
["bitfinex","SOLUSD",1646347401472,24.7211,96.318,96.232,0.46753113]
["bitfinex","SOLUSD",1646347402074,24.7211,96.318,96.25,15.5899]
["bitfinex","SOLUSD",1646347402273,24.7211,96.318,96.251,24.4894]
["bitfinex","SOLUSD",1646347403273,5.192,96.317,96.251,24.4894]
["bitfinex","SOLUSD",1646347404676,24.7211,96.318,96.251,24.4894]
["bitfinex","SOLUSD",1646347405675,24.7211,96.318,96.26,15.5878]
["bitfinex","SOLUSD",1646347406176,5.192,96.351,96.261,0.47975755]
["bitfinex","SOLUSD",1646347406375,23.488,96.35,96.261,0.47975755]
["bitfinex","SOLUSD",1646347406574,5.191,96.349,96.251,24.4894]
["bitfinex","SOLUSD",1646347407976,5.191,96.349,96.27,15.5865]
["bitfinex","SOLUSD",1646347408176,5.191,96.349,96.271,24.1801]
["bitfinex","SOLUSD",1646347409278,23.488,96.35,96.271,24.1801]
["bitfinex","SOLUSD",1646347410379,17.57254125,96.383,96.283,5.80420302]
["bitfinex","SOLUSD",1646347410578,5.0,96.389,96.291,0.62093472]
["bitfinex","SOLUSD",1646347410778,47.8149,96.422,96.305,104.2]
["bitfinex","SOLUSD",1646347410981,5.188,96.443,96.322,63.18]
["bitfinex","SOLUSD",1646347411179,5.188,96.443,96.331,104.2]
["bitfinex","SOLUSD",1646347411378,5.188,96.443,96.33,12.56]
["bitfinex","SOLUSD",1646347411379,5.0,96.437,96.361,104.2]
["bitfinex","SOLUSD",1646347411579,5.186,96.436,96.37,12.52036401]
["bitfinex","SOLUSD",1646347411779,5.186,96.436,96.371,104.90665062]
["bitfinex","SOLUSD",1646347411978,5.186,96.466,96.371,104.90665062]
["bitfinex","SOLUSD",1646347412178,5.186,96.466,96.371,133.74498349]
["bitfinex","SOLUSD",1646347412381,5.186,96.466,96.373,0.70665062]
["bitfinex","SOLUSD",1646347412780,23.0866,96.467,96.375,104.2]
["bitfinex","SOLUSD",1646347412983,23.0866,96.467,96.38,28.1286]
["bitfinex","SOLUSD",1646347413180,23.0866,96.467,96.381,0.70665062]
["bitfinex","SOLUSD",1646347413380,23.0866,96.467,96.381,32.09402352]
["bitfinex","SOLUSD",1646347413779,23.0866,96.467,96.383,0.70665062]
["bitfinex","SOLUSD",1646347413981,23.0866,96.467,96.383,104.90665062]
["bitfinex","SOLUSD",1646347414182,23.0866,96.467,96.4,15.5657]
["bitfinex","SOLUSD",1646347414381,5.184,96.466,96.401,0.70665062]
["bitfinex","SOLUSD",1646347414583,5.184,96.466,96.401,3.25569065]
["bitfinex","SOLUSD",1646347414780,5.184,96.466,96.402,2.54904003]
["bitfinex","SOLUSD",1646347414984,5.184,96.466,96.403,0.70665062]
["bitfinex","SOLUSD",1646347415182,5.184,96.466,96.402,2.54904003]
["bitfinex","SOLUSD",1646347415382,5.184,96.466,96.404,2.54904003]
["bitfinex","SOLUSD",1646347415985,23.0866,96.467,96.404,2.54904003]
["bitfinex","SOLUSD",1646347416187,23.0866,96.467,96.405,0.70665062]
["bitfinex","SOLUSD",1646347416585,23.0866,96.467,96.406,2.54904003]
["bitfinex","SOLUSD",1646347416884,23.0866,96.467,96.411,0.70665062]
["bitfinex","SOLUSD",1646347417085,23.0866,96.467,96.412,5.184]
["bitfinex","SOLUSD",1646347417288,23.0866,96.467,96.412,2.54904003]
["bitfinex","SOLUSD",1646347417488,23.0866,96.467,96.411,5.184]
["bitfinex","SOLUSD",1646347417489,23.0866,96.467,96.413,7.73304003]
["bitfinex","SOLUSD",1646347417887,23.0866,96.467,96.414,2.54904003]
["bitfinex","SOLUSD",1646347421292,23.0866,96.467,96.415,5.184]
["bitfinex","SOLUSD",1646347421490,23.0866,96.467,96.41,15.5641]
["bitfinex","SOLUSD",1646347421491,23.0866,96.467,96.411,5.184]
["bitfinex","SOLUSD",1646347422993,23.0866,96.467,96.4,5.184]
["bitfinex","SOLUSD",1646347423192,23.0866,96.467,96.391,5.184]
["bitfinex","SOLUSD",1646347423391,23.0866,96.467,96.382,5.184]
["bitfinex","SOLUSD",1646347423792,23.0866,96.467,96.383,2.54904003]
["bitfinex","SOLUSD",1646347423993,23.0866,96.467,96.384,5.184]
["bitfinex","SOLUSD",1646347424192,109.42014226,96.465,96.384,5.184]
["bitfinex","SOLUSD",1646347424493,9.53182972,96.464,96.371,5.184]
["bitfinex","SOLUSD",1646347424693,23.1073,96.463,96.371,5.184]
["bitfinex","SOLUSD",1646347425993,15.5719,96.46,96.371,5.184]
["bitfinex","SOLUSD",1646347426596,5.06848967,96.456,96.37,2.54904003]
["bitfinex","SOLUSD",1646347426796,4.00783491,96.454,96.359,2.54904003]
["bitfinex","SOLUSD",1646347426996,5.5695103,96.45,96.346,5.186]
["bitfinex","SOLUSD",1646347427295,4.44988183,96.439,96.346,5.186]
["bitfinex","SOLUSD",1646347427496,5.10967837,96.437,96.346,5.186]
["bitfinex","SOLUSD",1646347427700,4.59705044,96.434,96.341,5.187]
["bitfinex","SOLUSD",1646347427899,166.54,96.435,96.34,5.187]
["bitfinex","SOLUSD",1646347427900,4.32456175,96.432,96.34,5.187]
["bitfinex","SOLUSD",1646347428097,4.82725591,96.43,96.34,5.187]
["bitfinex","SOLUSD",1646347428297,5.0393534,96.428,96.341,2.54904003]
["bitfinex","SOLUSD",1646347428498,4.45949063,96.426,96.307,46.3663597]
["bitfinex","SOLUSD",1646347428698,62.34,96.425,96.31,12.56]
["bitfinex","SOLUSD",1646347428905,104.2,96.41,96.283,22.64374704]
["bitfinex","SOLUSD",1646347429099,4.49128096,96.391,96.284,5.189]
["bitfinex","SOLUSD",1646347429400,15.5852,96.38,96.29,15.5822]
["bitfinex","SOLUSD",1646347429698,5.19,96.379,96.291,5.19]
["bitfinex","SOLUSD",1646347429898,5.19,96.379,96.29,15.5822]
["bitfinex","SOLUSD",1646347430300,5.11829318,96.378,96.262,5.19]
["bitfinex","SOLUSD",1646347430501,15.586,96.37,96.27,39.30811266]
["bitfinex","SOLUSD",1646347430798,5.25520988,96.368,96.271,5.191]
["bitfinex","SOLUSD",1646347431000,23.2766,96.377,96.271,5.191]
["bitfinex","SOLUSD",1646347431001,5.59499704,96.366,96.271,5.191]
["bitfinex","SOLUSD",1646347431207,5.33316436,96.364,96.271,5.191]
["bitfinex","SOLUSD",1646347431498,5.97668206,96.362,96.255,5.191]
["bitfinex","SOLUSD",1646347431701,5.60451715,96.36,96.254,23.72261266]
["bitfinex","SOLUSD",1646347431899,15.5904,96.35,96.254,23.72261266]
["bitfinex","SOLUSD",1646347432100,53.9111,96.349,96.254,23.72261266]
["bitfinex","SOLUSD",1646347432300,4.61469069,96.348,96.254,23.72261266]
["bitfinex","SOLUSD",1646347432498,5.27257872,96.346,96.254,23.72261266]
["bitfinex","SOLUSD",1646347432699,5.81062976,96.344,96.254,23.72261266]
["bitfinex","SOLUSD",1646347432902,5.192,96.343,96.254,23.72261266]
["bitfinex","SOLUSD",1646347434301,15.5914,96.34,96.254,23.72261266]
["bitfinex","SOLUSD",1646347434501,15.5914,96.34,96.239,10.192]
["bitfinex","SOLUSD",1646347434502,5.21570844,96.338,96.239,10.192]
["bitfinex","SOLUSD",1646347434702,4.13729231,96.336,96.239,5.0]
["bitfinex","SOLUSD",1646347434903,5.88390108,96.334,96.238,5.192]
["bitfinex","SOLUSD",1646347435101,5.88390108,96.334,96.231,23.72261266]
["bitfinex","SOLUSD",1646347435102,4.17535186,96.332,96.231,23.72261266]
["bitfinex","SOLUSD",1646347435301,5.09289139,96.33,96.231,23.72261266]
["bitfinex","SOLUSD",1646347435503,5.97715663,96.328,96.231,23.72261266]
["bitfinex","SOLUSD",1646347435806,4.67941031,96.319,96.231,23.72261266]
["bitfinex","SOLUSD",1646347436003,5.8297225,96.317,96.231,23.72261266]
["bitfinex","SOLUSD",1646347436202,4.6313543,96.315,96.22,27.9062]
["bitfinex","SOLUSD",1646347436402,5.15573544,96.313,96.22,12.56]
["bitfinex","SOLUSD",1646347436603,5.58155871,96.311,96.22,12.56]
["bitfinex","SOLUSD",1646347436804,5.192,96.31,96.238,2.54904003]
["bitfinex","SOLUSD",1646347437003,15.595,96.32,96.238,2.54904003]
["bitfinex","SOLUSD",1646347437004,4.94205208,96.317,96.238,2.54904003]
["bitfinex","SOLUSD",1646347437203,5.55434368,96.315,96.238,2.54904003]
["bitfinex","SOLUSD",1646347437404,10.40628566,96.314,96.238,2.54904003]
["bitfinex","SOLUSD",1646347438607,4.41207129,96.313,96.238,2.54904003]
["bitfinex","SOLUSD",1646347438807,4.02744813,96.311,96.238,2.54904003]
["bitfinex","SOLUSD",1646347439005,5.192,96.31,96.238,2.54904003]
["bitfinex","SOLUSD",1646347439207,5.53591848,96.317,96.238,2.54904003]
["bitfinex","SOLUSD",1646347439407,4.91657276,96.315,96.238,2.54904003]
["bitfinex","SOLUSD",1646347439707,9.7831052,96.314,96.238,2.54904003]
["bitfinex","SOLUSD",1646347440709,24.0582,96.319,96.238,2.54904003]
["bitfinex","SOLUSD",1646347440710,4.75866537,96.318,96.238,2.54904003]
["bitfinex","SOLUSD",1646347440910,24.0582,96.319,96.238,2.54904003]
["bitfinex","SOLUSD",1646347441112,24.0582,96.319,96.249,5.0]
["bitfinex","SOLUSD",1646347443211,24.0582,96.319,96.25,5.192]
["bitfinex","SOLUSD",1646347443611,24.0582,96.319,96.251,2.54904003]
["bitfinex","SOLUSD",1646347443812,24.0582,96.319,96.252,5.192]
["bitfinex","SOLUSD",1646347444212,24.0582,96.319,96.253,2.54904003]
["bitfinex","SOLUSD",1646347444412,24.0582,96.319,96.254,5.192]
["bitfinex","SOLUSD",1646347444814,24.0582,96.319,96.255,2.54904003]
["bitfinex","SOLUSD",1646347445013,5.192,96.318,96.255,2.54904003]
["bitfinex","SOLUSD",1646347446414,5.192,96.318,96.249,5.0]
["bitfinex","SOLUSD",1646347448434,5.12024873,96.317,96.249,5.0]
["bitfinex","SOLUSD",1646347448638,4.12313836,96.315,96.249,5.0]
["bitfinex","SOLUSD",1646347448834,9.65220285,96.314,96.242,10.85070954]
["bitfinex","SOLUSD",1646347449434,15.595,96.31,96.242,10.85070954]
["bitfinex","SOLUSD",1646347449636,5.192,96.309,96.242,10.85070954]
["bitfinex","SOLUSD",1646347450236,5.192,96.309,96.243,2.54904003]
["bitfinex","SOLUSD",1646347450438,22.6712,96.318,96.243,7.74104003]
["bitfinex","SOLUSD",1646347450837,22.6712,96.318,96.244,2.54904003]
["bitfinex","SOLUSD",1646347452740,5.192,96.317,96.244,2.54904003]
["bitfinex","SOLUSD",1646347453243,22.6712,96.318,96.244,2.54904003]
["bitfinex","SOLUSD",1646347457144,5.192,96.317,96.244,2.54904003]
["bitfinex","SOLUSD",1646347460247,22.6712,96.318,96.25,15.5898]
["bitfinex","SOLUSD",1646347460646,5.192,96.347,96.251,2.54904003]
["bitfinex","SOLUSD",1646347460846,27.7007,96.347,96.252,0.37113531]
["bitfinex","SOLUSD",1646347461049,27.7007,96.347,96.251,106.59496962]
["bitfinex","SOLUSD",1646347461348,22.5087,96.347,96.26,15.5877]
["bitfinex","SOLUSD",1646347461946,22.5087,96.347,96.261,2.54904003]
["bitfinex","SOLUSD",1646347464747,5.191,96.346,96.261,2.54904003]
["bitfinex","SOLUSD",1646347466353,5.191,96.346,96.261,106.74904003]
["bitfinex","SOLUSD",1646347466554,22.5087,96.347,96.271,104.2]
["bitfinex","SOLUSD",1646347466751,23.9038,96.363,96.272,0.14513968]
["bitfinex","SOLUSD",1646347467152,23.9038,96.363,96.272,2.69417971]
["bitfinex","SOLUSD",1646347467351,23.9038,96.363,96.273,2.54904003]
["bitfinex","SOLUSD",1646347468250,23.9038,96.363,96.29,15.5833]
["bitfinex","SOLUSD",1646347468650,23.9038,96.363,96.291,2.54904003]
["bitfinex","SOLUSD",1646347470052,23.9038,96.363,96.3,15.5819]
["bitfinex","SOLUSD",1646347470451,23.9038,96.363,96.301,2.54904003]
["bitfinex","SOLUSD",1646347470651,5.19,96.362,96.301,2.54904003]
["bitfinex","SOLUSD",1646347471051,23.9038,96.363,96.301,2.54904003]
["bitfinex","SOLUSD",1646347471551,23.9038,96.363,96.288,2.54904003]
["bitfinex","SOLUSD",1646347471754,27.7798,96.362,96.288,2.54904003]
["bitfinex","SOLUSD",1646347471952,27.7798,96.362,96.28,28.1439]
["bitfinex","SOLUSD",1646347472351,27.7798,96.362,96.28,30.69294003]
["bitfinex","SOLUSD",1646347472551,22.5898,96.362,96.281,5.19]
["bitfinex","SOLUSD",1646347472953,22.5898,96.362,96.282,2.54904003]
["bitfinex","SOLUSD",1646347473152,22.5898,96.362,96.283,5.19]
["bitfinex","SOLUSD",1646347473553,22.5898,96.362,96.284,2.54904003]
["bitfinex","SOLUSD",1646347473752,5.19,96.361,96.284,2.54904003]
["bitfinex","SOLUSD",1646347474553,5.19,96.361,96.28,28.1439]
["bitfinex","SOLUSD",1646347474953,5.19,96.361,96.281,5.191]
["bitfinex","SOLUSD",1646347475155,15.5863,96.36,96.281,5.191]
["bitfinex","SOLUSD",1646347475355,5.191,96.359,96.281,5.191]
["bitfinex","SOLUSD",1646347475557,4.16514265,96.358,96.268,2.54904003]
["bitfinex","SOLUSD",1646347475754,1.55906729,96.358,96.25,39.18084003]
["bitfinex","SOLUSD",1646347475953,1.55906729,96.358,96.251,24.3743]
["bitfinex","SOLUSD",1646347476154,15.588,96.35,96.261,2.54904003]
["bitfinex","SOLUSD",1646347476354,15.588,96.35,96.262,5.191]
["bitfinex","SOLUSD",1646347476554,23.093,96.349,96.262,5.191]
["bitfinex","SOLUSD",1646347477155,47.9543,96.349,96.262,5.191]
["bitfinex","SOLUSD",1646347480661,5.191,96.348,96.262,5.191]
["bitfinex","SOLUSD",1646347480862,5.191,96.348,96.263,2.54904003]
["bitfinex","SOLUSD",1646347481061,5.191,96.348,96.264,5.191]
["bitfinex","SOLUSD",1646347481462,5.191,96.348,96.265,2.54904003]
["bitfinex","SOLUSD",1646347481667,5.191,96.348,96.266,5.191]
["bitfinex","SOLUSD",1646347481862,166.54,96.337,96.22,15.2734]
["bitfinex","SOLUSD",1646347482064,166.54,96.327,96.22,15.2734]
["bitfinex","SOLUSD",1646347482266,5.42203653,96.237,96.22,15.2734]
["bitfinex","SOLUSD",1646347482864,5.42203653,96.237,96.186,5.195]
["bitfinex","SOLUSD",1646347483063,5.42203653,96.237,96.176,5.196]
["bitfinex","SOLUSD",1646347484066,5.42203653,96.237,96.18,15.6001]
["bitfinex","SOLUSD",1646347484265,5.42203653,96.237,96.181,5.197]
["bitfinex","SOLUSD",1646347486067,5.42203653,96.237,96.189,5.0]
["bitfinex","SOLUSD",1646347486267,5.42203653,96.237,96.19,5.196]
["bitfinex","SOLUSD",1646347486672,5.42203653,96.237,96.18,15.6001]
["bitfinex","SOLUSD",1646347487892,5.197,96.258,96.18,15.6001]
["bitfinex","SOLUSD",1646347489696,22.9674,96.259,96.18,15.6001]
["bitfinex","SOLUSD",1646347489999,22.9674,96.259,96.181,104.2]
["bitfinex","SOLUSD",1646347490396,22.9674,96.259,96.182,5.196]
["bitfinex","SOLUSD",1646347490795,22.9674,96.259,96.181,5.196]
["bitfinex","SOLUSD",1646347490995,22.9674,96.259,96.181,10.196]
["bitfinex","SOLUSD",1646347493298,22.9674,96.259,96.182,104.2]
["bitfinex","SOLUSD",1646347493499,22.9674,96.259,96.19,15.5994]
["bitfinex","SOLUSD",1646347493699,22.9674,96.259,96.191,5.196]
["bitfinex","SOLUSD",1646347494398,22.9674,96.259,96.19,15.5994]
["bitfinex","SOLUSD",1646347504718,22.7328,96.268,96.191,104.2]
["bitfinex","SOLUSD",1646347504919,22.7328,96.268,96.206,5.0]
["bitfinex","SOLUSD",1646347505119,22.7328,96.268,96.201,104.2]
["bitfinex","SOLUSD",1646347505319,22.7328,96.268,96.211,5.0]
["bitfinex","SOLUSD",1646347509848,22.7328,96.268,96.21,15.5959]
["bitfinex","SOLUSD",1646347510251,22.7328,96.268,96.202,13.56944769]
["bitfinex","SOLUSD",1646347510853,23.863,96.267,96.202,13.56944769]
["bitfinex","SOLUSD",1646347512155,29.058,96.267,96.202,13.56944769]
["bitfinex","SOLUSD",1646347512551,29.058,96.267,96.19,15.5983]
["bitfinex","SOLUSD",1646347512950,23.863,96.267,96.19,15.5983]
["bitfinex","SOLUSD",1646347513750,5.195,96.266,96.19,15.5983]
["bitfinex","SOLUSD",1646347517458,15.6017,96.26,96.186,18.56944769]
["bitfinex","SOLUSD",1646347517658,5.196,96.259,96.186,5.0]
["bitfinex","SOLUSD",1646347520863,15.6036,96.25,96.186,5.0]
["bitfinex","SOLUSD",1646347521266,23.524,96.249,96.186,5.0]
["bitfinex","SOLUSD",1646347522165,5.196,96.248,96.186,5.0]
["bitfinex","SOLUSD",1646347525370,15.605,96.24,96.186,5.0]
["bitfinex","SOLUSD",1646347525569,15.605,96.24,96.17,5.196]
["bitfinex","SOLUSD",1646347525970,5.197,96.239,96.17,5.196]
["bitfinex","SOLUSD",1646347526371,23.615,96.238,96.17,5.196]
["bitfinex","SOLUSD",1646347526773,23.615,96.238,96.166,5.0]
["bitfinex","SOLUSD",1646347527373,23.615,96.238,96.163,26.48434003]
["bitfinex","SOLUSD",1646347528875,23.615,96.238,96.163,23.9353]
["bitfinex","SOLUSD",1646347529075,5.197,96.237,96.164,5.197]
["bitfinex","SOLUSD",1646347530177,15.6066,96.23,96.164,5.197]
["bitfinex","SOLUSD",1646347530376,15.6066,96.23,96.163,5.197]
["bitfinex","SOLUSD",1646347530779,5.197,96.229,96.162,15.239]
["bitfinex","SOLUSD",1646347532180,5.197,96.229,96.153,2.54904003]
["bitfinex","SOLUSD",1646347532381,15.6083,96.22,96.153,2.54904003]
["bitfinex","SOLUSD",1646347533003,24.1376,96.219,96.153,2.54904003]
["bitfinex","SOLUSD",1646347533605,5.198,96.218,96.153,2.54904003]
["bitfinex","SOLUSD",1646347538512,5.198,96.218,96.15,15.7903]
["bitfinex","SOLUSD",1646347538713,5.198,96.218,96.142,5.198]
["bitfinex","SOLUSD",1646347538915,5.198,96.218,96.142,15.4132]
["bitfinex","SOLUSD",1646347539513,15.6113,96.21,96.142,15.4132]
["bitfinex","SOLUSD",1646347539713,5.198,96.209,96.142,15.4132]
["bitfinex","SOLUSD",1646347540115,23.8405,96.208,96.142,15.4132]
["bitfinex","SOLUSD",1646347540314,5.198,96.207,96.142,15.4132]
["bitfinex","SOLUSD",1646347540514,5.198,96.207,96.139,15.8788]
["bitfinex","SOLUSD",1646347541117,15.6128,96.2,96.139,15.8788]
["bitfinex","SOLUSD",1646347541316,5.199,96.199,96.139,15.8788]
["bitfinex","SOLUSD",1646347543517,15.6152,96.19,96.139,15.8788]
["bitfinex","SOLUSD",1646347543716,5.199,96.189,96.139,15.8788]
["bitfinex","SOLUSD",1646347544719,15.6158,96.18,96.104,5.199]
["bitfinex","SOLUSD",1646347544917,5.2,96.179,96.101,15.951]
["bitfinex","SOLUSD",1646347545125,4.87005241,96.178,96.098,113.2]
["bitfinex","SOLUSD",1646347545316,62.34,96.176,96.082,5.2]
["bitfinex","SOLUSD",1646347545518,4.66149477,96.173,96.082,5.2]
["bitfinex","SOLUSD",1646347545818,0.21448178,96.169,96.082,5.2]
["bitfinex","SOLUSD",1646347546018,4.59542882,96.164,96.082,5.2]
["bitfinex","SOLUSD",1646347546217,12.56,96.17,96.056,38.56976437]
["bitfinex","SOLUSD",1646347546218,4.79094117,96.158,96.06,15.6203]
["bitfinex","SOLUSD",1646347546416,4.819086,96.156,96.061,5.202]
["bitfinex","SOLUSD",1646347546616,5.41041394,96.154,96.061,5.202]
["bitfinex","SOLUSD",1646347546821,0.30473723,96.152,96.061,5.202]
["bitfinex","SOLUSD",1646347547020,52.8663,96.153,96.061,5.202]
["bitfinex","SOLUSD",1646347547021,0.30473723,96.15,96.061,5.202]
["bitfinex","SOLUSD",1646347547219,0.30473723,96.148,96.061,5.202]
["bitfinex","SOLUSD",1646347547820,0.30473723,96.151,96.061,5.202]
["bitfinex","SOLUSD",1646347548020,15.6226,96.14,96.06,15.6203]
["bitfinex","SOLUSD",1646347548219,29.2822,96.139,96.06,15.6203]
["bitfinex","SOLUSD",1646347549423,24.0802,96.139,96.061,5.202]
["bitfinex","SOLUSD",1646347550521,24.0802,96.139,96.07,15.6191]
["bitfinex","SOLUSD",1646347551924,24.0802,96.139,96.071,5.202]
["bitfinex","SOLUSD",1646347553426,24.0802,96.139,96.076,5.0]
["bitfinex","SOLUSD",1646347553923,24.0802,96.139,96.071,5.202]
["bitfinex","SOLUSD",1646347559834,5.202,96.138,96.071,5.202]
["bitfinex","SOLUSD",1646347564034,24.0802,96.139,96.071,5.202]
["bitfinex","SOLUSD",1646347565334,24.0802,96.139,96.071,7.75104003]
["bitfinex","SOLUSD",1646347568161,5.202,96.138,96.071,7.75104003]
["bitfinex","SOLUSD",1646347568966,24.0802,96.139,96.071,7.75104003]
["bitfinex","SOLUSD",1646347577170,23.5802,96.139,96.071,7.75104003]
["bitfinex","SOLUSD",1646347583078,23.5802,96.139,96.071,12.75104003]
["bitfinex","SOLUSD",1646347585679,23.5802,96.139,96.071,7.54904003]
["bitfinex","SOLUSD",1646347586382,23.5802,96.139,96.072,104.2]
["bitfinex","SOLUSD",1646347586580,23.5802,96.139,96.08,15.6174]
["bitfinex","SOLUSD",1646347586979,23.5802,96.139,96.081,2.54904003]
["bitfinex","SOLUSD",1646347589480,23.5802,96.139,96.081,17.80024003]
["bitfinex","SOLUSD",1646347589780,23.5802,96.139,96.082,7.75104003]
["bitfinex","SOLUSD",1646347590184,23.5802,96.139,96.083,2.54904003]
["bitfinex","SOLUSD",1646347590380,23.5802,96.139,96.084,5.202]
["bitfinex","SOLUSD",1646347590783,23.5802,96.139,96.085,2.54904003]
["bitfinex","SOLUSD",1646347591185,23.5802,96.139,96.086,5.202]
["bitfinex","SOLUSD",1646347591586,23.5802,96.139,96.087,2.54904003]
["bitfinex","SOLUSD",1646347593507,5.202,96.152,96.087,2.54904003]
["bitfinex","SOLUSD",1646347594910,23.8638,96.151,96.087,2.54904003]
["bitfinex","SOLUSD",1646347595109,5.2,96.15,96.087,2.54904003]
["bitfinex","SOLUSD",1646347595309,23.8638,96.151,96.087,2.54904003]
["bitfinex","SOLUSD",1646347595910,23.8638,96.151,96.088,5.2]
["bitfinex","SOLUSD",1646347596311,23.8638,96.151,96.088,7.74904003]
["bitfinex","SOLUSD",1646347596511,23.8638,96.151,96.088,2.54904003]
["bitfinex","SOLUSD",1646347597813,23.8638,96.151,96.082,3.62205003]
["bitfinex","SOLUSD",1646347598214,23.8638,96.151,96.083,2.54904003]
["bitfinex","SOLUSD",1646347598414,23.8638,96.151,96.084,5.2]
["bitfinex","SOLUSD",1646347598914,23.8638,96.151,96.085,2.54904003]
["bitfinex","SOLUSD",1646347599114,23.8638,96.151,96.086,5.2]
["bitfinex","SOLUSD",1646347599514,23.8638,96.151,96.087,2.54904003]
["bitfinex","SOLUSD",1646347599715,23.8638,96.151,96.088,5.2]
["bitfinex","SOLUSD",1646347605220,5.2,96.15,96.087,2.54904003]
["bitfinex","SOLUSD",1646347606220,23.8638,96.151,96.088,5.2]
["bitfinex","SOLUSD",1646347606720,23.8638,96.151,96.089,2.54904003]
["bitfinex","SOLUSD",1646347606921,23.8638,96.151,96.09,5.2]
["bitfinex","SOLUSD",1646347607322,23.8638,96.151,96.091,2.54904003]
["bitfinex","SOLUSD",1646347607522,23.8638,96.151,96.092,5.2]
["bitfinex","SOLUSD",1646347607922,23.8638,96.151,96.093,2.54904003]
["bitfinex","SOLUSD",1646347614828,5.2,96.15,96.093,2.54904003]
["bitfinex","SOLUSD",1646347616230,20.8208,96.15,96.092,5.2]
["bitfinex","SOLUSD",1646347619334,20.8208,96.15,96.081,17.80024003]
["bitfinex","SOLUSD",1646347622941,20.8208,96.15,96.081,2.54904003]
["bitfinex","SOLUSD",1646347623143,20.8208,96.15,96.068,2.54904003]
["bitfinex","SOLUSD",1646347626256,15.6208,96.15,96.068,2.54904003]
["bitfinex","SOLUSD",1646347626662,4.38694168,96.149,96.068,2.54904003]
["bitfinex","SOLUSD",1646347626864,15.6229,96.14,96.068,2.54904003]
["bitfinex","SOLUSD",1646347627064,24.595,96.139,96.068,2.54904003]
["bitfinex","SOLUSD",1646347628463,5.202,96.138,96.068,2.54904003]
["bitfinex","SOLUSD",1646347634168,5.202,96.138,96.055,2.54904003]
["bitfinex","SOLUSD",1646347636281,15.6242,96.13,96.055,2.54904003]
["bitfinex","SOLUSD",1646347637179,5.203,96.129,96.055,2.54904003]
["bitfinex","SOLUSD",1646347637583,22.6057,96.128,96.055,2.54904003]
["bitfinex","SOLUSD",1646347637780,5.203,96.127,96.055,2.54904003]
["bitfinex","SOLUSD",1646347641190,22.6057,96.128,96.055,2.54904003]
["bitfinex","SOLUSD",1646347642490,5.203,96.127,96.055,2.54904003]
["bitfinex","SOLUSD",1646347643190,109.403,96.127,96.04,15.6238]
["bitfinex","SOLUSD",1646347643393,0.10636566,96.125,96.035,20.84839933]
["bitfinex","SOLUSD",1646347643795,5.203,96.124,96.035,20.84839933]
["bitfinex","SOLUSD",1646347643994,5.203,96.127,96.035,20.84839933]
["bitfinex","SOLUSD",1646347647602,109.403,96.127,96.035,20.84839933]
["bitfinex","SOLUSD",1646347647801,5.13953123,96.126,96.035,20.84839933]
["bitfinex","SOLUSD",1646347648002,4.740652,96.124,96.035,20.84839933]
["bitfinex","SOLUSD",1646347648203,5.203,96.123,96.035,20.84839933]
["bitfinex","SOLUSD",1646347651807,4.98633528,96.126,96.035,20.84839933]
["bitfinex","SOLUSD",1646347652007,5.203,96.127,96.035,20.84839933]
["bitfinex","SOLUSD",1646347652610,22.6057,96.128,96.053,23.9833]
["bitfinex","SOLUSD",1646347655623,5.203,96.127,96.053,23.9833]
["bitfinex","SOLUSD",1646347658627,22.6057,96.128,96.053,23.9833]
["bitfinex","SOLUSD",1646347660631,15.6274,96.12,96.053,23.9833]
["bitfinex","SOLUSD",1646347660830,5.203,96.119,96.053,23.9833]
["bitfinex","SOLUSD",1646347663131,21.1387,96.119,96.053,23.9833]
["bitfinex","SOLUSD",1646347665038,21.1387,96.119,96.033,2.54904003]
["bitfinex","SOLUSD",1646347665239,0.11088448,96.117,96.034,23.4791]
["bitfinex","SOLUSD",1646347665435,0.11088448,96.114,96.034,23.4791]
["bitfinex","SOLUSD",1646347665642,4.5552545,96.108,96.034,23.4791]
["bitfinex","SOLUSD",1646347665842,4.26965445,96.104,96.034,23.4791]
["bitfinex","SOLUSD",1646347666037,4.34899283,96.102,96.011,5.0]
["bitfinex","SOLUSD",1646347666237,196.0056,96.103,95.952,21.69620334]
["bitfinex","SOLUSD",1646347666238,5.18725919,96.088,95.985,22.9305]
["bitfinex","SOLUSD",1646347666438,4.24302756,96.084,95.985,22.9305]
["bitfinex","SOLUSD",1646347666638,15.6371,96.06,95.985,22.9305]
["bitfinex","SOLUSD",1646347666944,0.3458784,96.056,95.985,22.9305]
["bitfinex","SOLUSD",1646347667439,0.3458784,96.052,95.955,2.54904003]
["bitfinex","SOLUSD",1646347667638,5.5538784,96.052,95.955,2.54904003]
["bitfinex","SOLUSD",1646347667840,15.6385,96.05,95.951,15.3587]
["bitfinex","SOLUSD",1646347668037,0.3458784,96.048,95.951,15.3587]
["bitfinex","SOLUSD",1646347668238,5.96834164,96.046,95.952,22.9305]
["bitfinex","SOLUSD",1646347668439,104.2,96.053,95.952,22.9305]
["bitfinex","SOLUSD",1646347668440,5.08582917,96.044,95.952,22.9305]
["bitfinex","SOLUSD",1646347668638,0.3458784,96.042,95.952,22.9305]
["bitfinex","SOLUSD",1646347668838,4.55133524,96.04,95.952,22.9305]
["bitfinex","SOLUSD",1646347669139,6.14507014,96.038,95.952,22.9305]
["bitfinex","SOLUSD",1646347669338,5.86681873,96.034,95.952,22.9305]
["bitfinex","SOLUSD",1646347669540,109.408,96.033,95.953,5.208]
["bitfinex","SOLUSD",1646347669741,109.408,96.033,95.952,22.9305]
["bitfinex","SOLUSD",1646347669940,4.28583794,96.029,95.944,2.54904003]
["bitfinex","SOLUSD",1646347670140,0.3458784,96.026,95.952,2.54904003]
["bitfinex","SOLUSD",1646347670343,166.54,96.023,95.952,2.54904003]
["bitfinex","SOLUSD",1646347670642,5.5538784,96.022,95.952,2.54904003]
["bitfinex","SOLUSD",1646347672041,4.39056634,96.021,95.952,2.54904003]
["bitfinex","SOLUSD",1646347672244,66.59404217,96.019,95.952,2.54904003]
["bitfinex","SOLUSD",1646347672445,5.86726815,96.012,95.937,2.54904003]
["bitfinex","SOLUSD",1646347672643,0.3458784,96.009,95.938,5.208]
["bitfinex","SOLUSD",1646347672945,5.71761996,96.007,95.938,5.208]
["bitfinex","SOLUSD",1646347673142,5.71761996,96.007,95.931,22.8528]
["bitfinex","SOLUSD",1646347673143,5.71761996,96.007,95.932,5.208]
["bitfinex","SOLUSD",1646347673342,5.208,96.008,95.932,5.208]
["bitfinex","SOLUSD",1646347675350,4.59904263,96.007,95.932,5.208]
["bitfinex","SOLUSD",1646347675550,5.54718206,96.005,95.932,5.208]
["bitfinex","SOLUSD",1646347675748,9.32806523,96.004,95.931,22.8528]
["bitfinex","SOLUSD",1646347676354,171.90426937,95.999,95.93,113.2]
["bitfinex","SOLUSD",1646347676549,5.02072171,95.998,95.93,113.2]
["bitfinex","SOLUSD",1646347676750,5.02072171,95.998,95.901,39.3344]
["bitfinex","SOLUSD",1646347676751,4.60045211,95.992,95.901,39.3344]
["bitfinex","SOLUSD",1646347677061,62.34,95.985,95.901,15.8464]
["bitfinex","SOLUSD",1646347677250,0.3458784,95.979,95.901,14.8464]
["bitfinex","SOLUSD",1646347677550,4.06779651,95.972,95.901,14.8464]
["bitfinex","SOLUSD",1646347678353,0.3458784,95.971,95.901,14.8464]
["bitfinex","SOLUSD",1646347678954,0.3458784,95.971,95.882,5.211]
["bitfinex","SOLUSD",1646347678955,62.34,95.967,95.882,5.211]
["bitfinex","SOLUSD",1646347679175,0.3458784,95.971,95.882,15.812]
["bitfinex","SOLUSD",1646347679176,4.88224595,95.952,95.882,15.812]
["bitfinex","SOLUSD",1646347679379,5.59245773,95.95,95.882,15.812]
["bitfinex","SOLUSD",1646347679580,66.48617381,95.948,95.882,15.812]
["bitfinex","SOLUSD",1646347679779,66.74476069,95.942,95.882,15.812]
["bitfinex","SOLUSD",1646347679976,0.3458784,95.94,95.87,5.212]
["bitfinex","SOLUSD",1646347680179,5.72351498,95.94,95.87,5.212]
["bitfinex","SOLUSD",1646347680576,4.39996329,95.938,95.87,5.212]
["bitfinex","SOLUSD",1646347680781,4.39996329,95.938,95.869,5.0]
["bitfinex","SOLUSD",1646347681480,0.3458784,95.936,95.869,5.0]
["bitfinex","SOLUSD",1646347681677,4.97475745,95.934,95.869,5.0]
["bitfinex","SOLUSD",1646347681878,4.48461993,95.931,95.869,5.0]
["bitfinex","SOLUSD",1646347682082,4.74311339,95.929,95.869,5.0]
["bitfinex","SOLUSD",1646347682281,5.84887878,95.927,95.869,5.0]
["bitfinex","SOLUSD",1646347682479,4.6441531,95.925,95.869,5.0]
["bitfinex","SOLUSD",1646347682679,62.34,95.932,95.84,28.2155]
["bitfinex","SOLUSD",1646347682680,10.6748792,95.924,95.84,28.2155]
["bitfinex","SOLUSD",1646347682878,10.6748792,95.924,95.859,5.0]
["bitfinex","SOLUSD",1646347684782,104.2,95.923,95.859,5.0]
["bitfinex","SOLUSD",1646347684981,5.214,95.922,95.859,5.0]
["bitfinex","SOLUSD",1646347685383,5.214,95.93,95.859,7.54904003]
["bitfinex","SOLUSD",1646347685784,15.6571,95.95,95.859,7.54904003]
["bitfinex","SOLUSD",1646347685986,53.4168,95.949,95.859,7.54904003]
["bitfinex","SOLUSD",1646347686184,53.4168,95.949,95.86,5.213]
["bitfinex","SOLUSD",1646347686684,53.4168,95.949,95.861,7.54904003]
["bitfinex","SOLUSD",1646347686887,53.4168,95.949,95.862,5.213]
["bitfinex","SOLUSD",1646347687086,53.4168,95.949,95.862,7.76204003]
["bitfinex","SOLUSD",1646347687284,53.4168,95.949,95.863,2.54904003]
["bitfinex","SOLUSD",1646347687484,53.4168,95.949,95.864,5.213]
["bitfinex","SOLUSD",1646347687884,53.4168,95.949,95.865,2.54904003]
["bitfinex","SOLUSD",1646347688186,53.4168,95.949,95.866,5.213]
["bitfinex","SOLUSD",1646347688588,53.4168,95.949,95.867,2.54904003]
["bitfinex","SOLUSD",1646347688784,53.4168,95.949,95.868,5.213]
["bitfinex","SOLUSD",1646347689185,53.4168,95.949,95.869,2.54904003]
["bitfinex","SOLUSD",1646347689385,53.4168,95.949,95.87,5.213]
["bitfinex","SOLUSD",1646347690586,5.213,95.949,95.87,5.213]
["bitfinex","SOLUSD",1646347690785,5.213,95.959,95.871,2.54904003]
["bitfinex","SOLUSD",1646347690987,5.212,95.969,95.872,5.212]
["bitfinex","SOLUSD",1646347691385,5.212,95.969,95.873,2.54904003]
["bitfinex","SOLUSD",1646347691587,5.212,95.969,95.874,5.212]
["bitfinex","SOLUSD",1646347691985,5.212,95.969,95.875,2.54904003]
["bitfinex","SOLUSD",1646347692185,5.212,95.969,95.876,5.212]
["bitfinex","SOLUSD",1646347692586,5.212,95.969,95.877,2.54904003]
["bitfinex","SOLUSD",1646347692785,5.212,95.969,95.878,5.212]
["bitfinex","SOLUSD",1646347693185,5.212,95.969,95.877,2.54904003]
["bitfinex","SOLUSD",1646347693386,5.212,95.969,95.871,5.212]
["bitfinex","SOLUSD",1646347693788,23.1292,95.97,95.871,5.212]
["bitfinex","SOLUSD",1646347693985,5.212,95.969,95.871,5.212]
["bitfinex","SOLUSD",1646347694185,5.212,95.969,95.87,15.6518]
["bitfinex","SOLUSD",1646347697896,5.212,95.969,95.871,5.212]
["bitfinex","SOLUSD",1646347698496,5.212,95.969,95.872,104.2]
["bitfinex","SOLUSD",1646347698702,5.212,95.969,95.88,15.6501]
["bitfinex","SOLUSD",1646347698903,5.212,95.969,95.881,5.212]
["bitfinex","SOLUSD",1646347703798,5.212,95.969,95.881,7.76104003]
["bitfinex","SOLUSD",1646347704898,23.1292,95.97,95.881,7.76104003]
["bitfinex","SOLUSD",1646347705301,23.1292,95.97,95.881,31.08114003]
["bitfinex","SOLUSD",1646347708202,23.1292,95.97,95.882,104.2]
["bitfinex","SOLUSD",1646347708402,23.1292,95.97,95.89,15.6482]
["bitfinex","SOLUSD",1646347708605,23.1292,95.97,95.89,28.2082]
["bitfinex","SOLUSD",1646347708904,23.1292,95.97,95.891,2.54904003]
["bitfinex","SOLUSD",1646347711506,23.1292,95.97,95.891,17.84594003]
["bitfinex","SOLUSD",1646347711914,23.1292,95.97,95.892,2.54904003]
["bitfinex","SOLUSD",1646347713838,5.212,95.969,95.892,2.54904003]
["bitfinex","SOLUSD",1646347715638,5.212,95.969,95.892,26.44004003]
["bitfinex","SOLUSD",1646347716041,5.212,95.969,95.893,2.54904003]
["bitfinex","SOLUSD",1646347727554,23.1292,95.97,95.893,2.54904003]
["bitfinex","SOLUSD",1646347730565,5.212,95.969,95.893,2.54904003]
["bitfinex","SOLUSD",1646347743197,104.2,95.968,95.89,12.56]
["bitfinex","SOLUSD",1646347743396,104.2,95.964,95.87,12.56]
["bitfinex","SOLUSD",1646347743594,5.58872356,95.963,95.869,24.3086]
["bitfinex","SOLUSD",1646347744194,5.58872356,95.963,95.87,12.56]
["bitfinex","SOLUSD",1646347744998,15.6538,95.96,95.87,12.56]
["bitfinex","SOLUSD",1646347745201,5.212,95.959,95.87,12.56]
["bitfinex","SOLUSD",1646347745396,29.6365,95.959,95.87,12.56]
["bitfinex","SOLUSD",1646347752401,29.6365,95.959,95.871,2.54904003]
["bitfinex","SOLUSD",1646347755509,29.6365,95.959,95.872,5.212]
["bitfinex","SOLUSD",1646347755805,29.6365,95.959,95.873,2.54904003]
["bitfinex","SOLUSD",1646347756106,104.2,95.958,95.874,5.212]
["bitfinex","SOLUSD",1646347756305,104.2,95.956,95.874,5.212]
["bitfinex","SOLUSD",1646347756505,109.84761068,95.954,95.875,2.54904003]
["bitfinex","SOLUSD",1646347756708,104.2,95.952,95.876,5.212]
["bitfinex","SOLUSD",1646347756907,5.213,95.951,95.876,5.212]
["bitfinex","SOLUSD",1646347757107,4.82272573,95.949,95.877,2.54904003]
["bitfinex","SOLUSD",1646347757307,5.30931239,95.944,95.877,2.54904003]
["bitfinex","SOLUSD",1646347757509,133.5263,95.943,95.867,15.891]
["bitfinex","SOLUSD",1646347759009,15.657,95.94,95.867,15.891]
["bitfinex","SOLUSD",1646347759215,5.213,95.939,95.867,15.891]
["bitfinex","SOLUSD",1646347759810,109.413,95.942,95.867,15.891]
["bitfinex","SOLUSD",1646347761111,15.6571,95.93,95.867,15.891]
["bitfinex","SOLUSD",1646347761312,28.156,95.929,95.867,15.891]
["bitfinex","SOLUSD",1646347761912,22.943,95.929,95.867,15.891]
["bitfinex","SOLUSD",1646347765434,5.213,95.928,95.867,15.891]
["bitfinex","SOLUSD",1646347768023,22.943,95.929,95.867,15.891]
["bitfinex","SOLUSD",1646347772027,5.213,95.928,95.867,15.891]
["bitfinex","SOLUSD",1646347780658,22.943,95.929,95.867,15.891]
["bitfinex","SOLUSD",1646347784364,22.943,95.929,95.87,12.56]
["bitfinex","SOLUSD",1646347784665,5.213,95.928,95.87,12.56]
["bitfinex","SOLUSD",1646347785463,22.943,95.929,95.87,12.56]
["bitfinex","SOLUSD",1646347785665,22.943,95.929,95.867,15.891]
["bitfinex","SOLUSD",1646347786069,22.943,95.929,95.868,23.9806]
["bitfinex","SOLUSD",1646347786266,22.943,95.929,95.87,12.56]
["bitfinex","SOLUSD",1646347787771,5.213,95.947,95.87,12.56]
["bitfinex","SOLUSD",1646347787969,23.4905,95.946,95.87,12.56]
["bitfinex","SOLUSD",1646347788168,5.213,95.945,95.87,12.56]
["bitfinex","SOLUSD",1646347788771,5.213,95.945,95.871,2.54904003]
["bitfinex","SOLUSD",1646347788969,23.4905,95.946,95.871,2.54904003]
["bitfinex","SOLUSD",1646347790574,23.4905,95.946,95.88,15.6502]
["bitfinex","SOLUSD",1646347790974,23.4905,95.946,95.881,24.567]
["bitfinex","SOLUSD",1646347793203,5.213,95.969,95.881,24.567]
["bitfinex","SOLUSD",1646347793402,30.0991,95.969,95.882,2.54904003]
["bitfinex","SOLUSD",1646347793603,30.0991,95.969,95.89,15.6483]
["bitfinex","SOLUSD",1646347793802,30.0991,95.969,95.89,28.2083]
["bitfinex","SOLUSD",1646347794002,30.0991,95.969,95.89,30.75734003]
["bitfinex","SOLUSD",1646347795608,24.8861,95.969,95.89,30.75734003]
["bitfinex","SOLUSD",1646347795804,5.212,95.968,95.89,30.75734003]
["bitfinex","SOLUSD",1646347797906,5.212,95.968,95.89,12.56]
["bitfinex","SOLUSD",1646347798306,5.212,95.968,95.891,2.54904003]
["bitfinex","SOLUSD",1646347798907,5.212,95.968,95.892,23.4203]
["bitfinex","SOLUSD",1646347799308,5.212,95.968,95.893,2.54904003]
["bitfinex","SOLUSD",1646347799508,24.8861,95.969,95.893,2.54904003]
["bitfinex","SOLUSD",1646347799908,24.8861,95.969,95.892,23.4203]
["bitfinex","SOLUSD",1646347800310,24.8861,95.969,95.893,2.54904003]
["bitfinex","SOLUSD",1646347802611,24.8861,95.969,95.892,23.4203]
["bitfinex","SOLUSD",1646347803111,5.212,95.968,95.892,23.4203]
["bitfinex","SOLUSD",1646347803517,104.2,95.957,95.877,2.54904003]
["bitfinex","SOLUSD",1646347803712,104.2,95.955,95.871,23.6873]
["bitfinex","SOLUSD",1646347803913,104.2,95.953,95.871,23.6873]
["bitfinex","SOLUSD",1646347804119,104.2,95.951,95.871,23.6873]
["bitfinex","SOLUSD",1646347804312,4.2526862,95.948,95.871,23.6873]
["bitfinex","SOLUSD",1646347804612,4.01910057,95.945,95.871,23.6873]
["bitfinex","SOLUSD",1646347804811,104.2,95.943,95.871,23.6873]
["bitfinex","SOLUSD",1646347805013,15.6562,95.94,95.871,23.6873]
["bitfinex","SOLUSD",1646347805211,5.213,95.939,95.871,23.6873]
["bitfinex","SOLUSD",1646347805611,28.2171,95.939,95.862,15.3435]
["bitfinex","SOLUSD",1646347807013,15.6572,95.93,95.862,15.3435]
["bitfinex","SOLUSD",1646347807212,5.213,95.929,95.862,15.3435]
["bitfinex","SOLUSD",1646347807414,23.0041,95.928,95.862,15.3435]
["bitfinex","SOLUSD",1646347807714,5.214,95.927,95.862,15.3435]
["bitfinex","SOLUSD",1646347812619,15.6586,95.92,95.862,15.3435]
["bitfinex","SOLUSD",1646347812820,5.214,95.919,95.862,15.3435]
["bitfinex","SOLUSD",1646347813823,15.6603,95.91,95.862,15.3435]
["bitfinex","SOLUSD",1646347814619,29.6892,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347815319,24.4752,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347815520,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347816522,24.4752,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347817320,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347824030,5.214,95.908,95.863,2.54904003]
["bitfinex","SOLUSD",1646347824529,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347826053,24.4752,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347826555,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347826856,24.4752,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347840270,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347843572,24.4752,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347843975,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347856990,24.4752,95.909,95.862,15.3435]
["bitfinex","SOLUSD",1646347860014,5.214,95.908,95.862,15.3435]
["bitfinex","SOLUSD",1646347878837,5.214,95.908,95.862,14.8435]
["bitfinex","SOLUSD",1646347884645,24.4752,95.909,95.862,14.8435]
["bitfinex","SOLUSD",1646347886161,5.214,95.939,95.862,14.8435]
["bitfinex","SOLUSD",1646347886358,29.2297,95.939,95.862,14.8435]
["bitfinex","SOLUSD",1646347886559,29.2297,95.939,95.863,23.349]
["bitfinex","SOLUSD",1646347886760,10.57745974,95.938,95.863,23.349]
["bitfinex","SOLUSD",1646347886959,5.213,95.937,95.863,23.349]
["bitfinex","SOLUSD",1646347887363,24.0157,95.939,95.863,23.349]
["bitfinex","SOLUSD",1646347888362,24.0157,95.939,95.863,22.349]
["bitfinex","SOLUSD",1646347889565,10.57746605,95.938,95.863,22.349]
["bitfinex","SOLUSD",1646347889964,24.0157,95.939,95.863,22.349]
["bitfinex","SOLUSD",1646347890364,5.213,95.938,95.863,22.349]
["bitfinex","SOLUSD",1646347897370,24.0157,95.939,95.863,22.349]
["bitfinex","SOLUSD",1646347900274,5.213,95.938,95.863,22.349]
["bitfinex","SOLUSD",1646347901377,5.213,95.938,95.864,2.54904003]
["bitfinex","SOLUSD",1646347905080,24.0157,95.939,95.863,22.349]
["bitfinex","SOLUSD",1646347905679,5.213,95.938,95.863,22.349]
["bitfinex","SOLUSD",1646347906080,15.6572,95.93,95.863,22.349]
["bitfinex","SOLUSD",1646347906281,5.213,95.929,95.863,22.349]
["bitfinex","SOLUSD",1646347907083,22.5154,95.928,95.863,22.349]
["bitfinex","SOLUSD",1646347907281,5.214,95.927,95.863,22.349]
["bitfinex","SOLUSD",1646347910488,15.6588,95.92,95.863,22.349]
["bitfinex","SOLUSD",1646347910684,5.214,95.919,95.863,22.349]
["bitfinex","SOLUSD",1646347911486,5.214,95.919,95.862,14.8435]
["bitfinex","SOLUSD",1646347913088,15.6588,95.92,95.862,14.8435]
["bitfinex","SOLUSD",1646347916688,5.214,95.919,95.862,14.8435]
["bitfinex","SOLUSD",1646347919294,4.714,95.919,95.862,14.8435]
["bitfinex","SOLUSD",1646347929316,5.11385676,95.917,95.862,14.8435]
["bitfinex","SOLUSD",1646347929532,4.91693147,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646347929719,28.2021,95.913,95.862,14.8435]
["bitfinex","SOLUSD",1646347932419,44.1504,95.913,95.862,14.8435]
["bitfinex","SOLUSD",1646347933323,38.9364,95.913,95.862,14.8435]
["bitfinex","SOLUSD",1646347935126,22.9881,95.913,95.862,14.8435]
["bitfinex","SOLUSD",1646347936525,5.214,95.912,95.862,14.8435]
["bitfinex","SOLUSD",1646347940933,20.7181,95.912,95.862,14.8435]
["bitfinex","SOLUSD",1646347941929,5.214,95.912,95.862,14.8435]
["bitfinex","SOLUSD",1646347942530,5.214,95.919,95.862,14.8435]
["bitfinex","SOLUSD",1646347942730,5.214,95.928,95.87,12.56]
["bitfinex","SOLUSD",1646347942930,5.213,95.938,95.87,12.56]
["bitfinex","SOLUSD",1646347948343,24.2729,95.939,95.87,12.56]
["bitfinex","SOLUSD",1646347951042,29.4859,95.939,95.87,12.56]
["bitfinex","SOLUSD",1646347952943,29.4859,95.939,95.871,2.54904003]
["bitfinex","SOLUSD",1646347956047,29.4859,95.939,95.87,12.56]
["bitfinex","SOLUSD",1646347957248,24.2729,95.939,95.871,5.213]
["bitfinex","SOLUSD",1646347960473,5.213,95.938,95.871,5.213]
["bitfinex","SOLUSD",1646347961074,24.2729,95.939,95.863,23.2693]
["bitfinex","SOLUSD",1646347961075,24.2729,95.939,95.87,12.56]
["bitfinex","SOLUSD",1646347961273,24.2729,95.939,95.871,5.213]
["bitfinex","SOLUSD",1646347961874,5.213,95.97,95.871,11.003]
["bitfinex","SOLUSD",1646347962072,24.5953,95.969,95.872,2.54904003]
["bitfinex","SOLUSD",1646347962277,5.212,95.968,95.873,5.212]
["bitfinex","SOLUSD",1646347962574,15.81392156,95.968,95.881,104.2]
["bitfinex","SOLUSD",1646347962776,10.60192156,95.968,95.89,12.56]
["bitfinex","SOLUSD",1646347962978,24.5953,95.969,95.891,5.212]
["bitfinex","SOLUSD",1646347964075,24.5953,95.969,95.892,2.54904003]
["bitfinex","SOLUSD",1646347964277,24.5953,95.969,95.893,5.212]
["bitfinex","SOLUSD",1646347964677,24.5953,95.969,95.894,2.54904003]
["bitfinex","SOLUSD",1646347964878,24.5953,95.969,95.895,29.8912]
["bitfinex","SOLUSD",1646347965277,24.5953,95.969,95.896,2.54904003]
["bitfinex","SOLUSD",1646347965478,24.5953,95.969,95.897,5.211]
["bitfinex","SOLUSD",1646347965878,24.5953,95.969,95.898,2.54904003]
["bitfinex","SOLUSD",1646347966085,24.5953,95.969,95.899,5.211]
["bitfinex","SOLUSD",1646347966278,5.211,95.968,95.898,2.54904003]
["bitfinex","SOLUSD",1646347966678,5.211,95.968,95.9,12.56]
["bitfinex","SOLUSD",1646347967179,24.5953,95.969,95.901,5.211]
["bitfinex","SOLUSD",1646347969182,24.5953,95.969,95.896,5.211]
["bitfinex","SOLUSD",1646347969582,24.5953,95.969,95.896,7.76004003]
["bitfinex","SOLUSD",1646347969782,24.5953,95.969,95.896,5.211]
["bitfinex","SOLUSD",1646347972284,24.5953,95.969,95.896,7.76004003]
["bitfinex","SOLUSD",1646347973587,5.211,95.968,95.896,7.76004003]
["bitfinex","SOLUSD",1646347973789,5.211,95.968,95.896,2.54904003]
["bitfinex","SOLUSD",1646347976794,5.211,95.968,95.897,5.212]
["bitfinex","SOLUSD",1646347977393,5.211,95.968,95.895,24.6792]
["bitfinex","SOLUSD",1646347978796,5.211,95.968,95.896,2.54904003]
["bitfinex","SOLUSD",1646347978997,15.653,95.96,95.895,24.6792]
["bitfinex","SOLUSD",1646347979195,5.212,95.959,95.895,24.6792]
["bitfinex","SOLUSD",1646347979395,24.0515,95.958,95.895,24.6792]
["bitfinex","SOLUSD",1646347979596,5.212,95.957,95.881,5.212]
["bitfinex","SOLUSD",1646347979797,5.212,95.957,95.871,29.3402]
["bitfinex","SOLUSD",1646347980195,15.6545,95.95,95.871,29.3402]
["bitfinex","SOLUSD",1646347980396,5.213,95.949,95.871,24.1282]
["bitfinex","SOLUSD",1646347980796,10.40930246,95.954,95.871,24.1282]
["bitfinex","SOLUSD",1646347981997,15.6565,95.94,95.871,24.1282]
["bitfinex","SOLUSD",1646347982196,29.9651,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646347982799,29.9651,95.939,95.871,29.3412]
["bitfinex","SOLUSD",1646347983600,29.9651,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646347987030,29.9651,95.939,95.872,5.213]
["bitfinex","SOLUSD",1646347987928,29.9651,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646347991335,24.7521,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646347995035,5.213,95.938,95.871,24.1282]
["bitfinex","SOLUSD",1646347998741,24.7521,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646348001042,5.213,95.938,95.871,24.1282]
["bitfinex","SOLUSD",1646348008549,29.9651,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646348025785,31.39673611,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646348025986,36.39673611,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646348026283,34.9651,95.939,95.871,24.1282]
["bitfinex","SOLUSD",1646348028886,11.97673848,95.938,95.871,24.1282]
["bitfinex","SOLUSD",1646348029085,6.64463611,95.937,95.871,24.1282]
["bitfinex","SOLUSD",1646348029286,17.18973848,95.937,95.871,24.1282]
["bitfinex","SOLUSD",1646348029686,6.64463611,95.937,95.871,24.1282]
["bitfinex","SOLUSD",1646348029889,5.213,95.937,95.871,24.1282]
["bitfinex","SOLUSD",1646348030088,5.0,95.936,95.871,24.1282]
["bitfinex","SOLUSD",1646348030286,5.213,95.935,95.871,24.1282]
["bitfinex","SOLUSD",1646348039400,10.5834777,95.934,95.871,24.1282]
["bitfinex","SOLUSD",1646348039605,5.213,95.933,95.871,24.1282]
["bitfinex","SOLUSD",1646348040504,5.213,95.935,95.871,24.1282]
["bitfinex","SOLUSD",1646348041103,10.58228189,95.934,95.871,24.1282]
["bitfinex","SOLUSD",1646348041303,5.213,95.933,95.871,24.1282]
["bitfinex","SOLUSD",1646348041904,10.58228189,95.932,95.871,24.1282]
["bitfinex","SOLUSD",1646348042106,5.213,95.931,95.871,24.1282]
["bitfinex","SOLUSD",1646348042505,5.213,95.935,95.871,24.1282]
["bitfinex","SOLUSD",1646348043104,10.58209253,95.934,95.871,24.1282]
["bitfinex","SOLUSD",1646348043305,5.213,95.933,95.871,24.1282]
["bitfinex","SOLUSD",1646348044005,10.58209253,95.932,95.871,24.1282]
["bitfinex","SOLUSD",1646348044205,5.213,95.931,95.871,24.1282]
["bitfinex","SOLUSD",1646348044805,10.58209253,95.93,95.871,24.1282]
["bitfinex","SOLUSD",1646348045006,5.213,95.929,95.871,24.1282]
["bitfinex","SOLUSD",1646348045406,24.3824,95.928,95.871,24.1282]
["bitfinex","SOLUSD",1646348045607,34.96449253,95.928,95.871,24.1282]
["bitfinex","SOLUSD",1646348046005,24.3824,95.928,95.871,24.1282]
["bitfinex","SOLUSD",1646348046206,5.213,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348046406,15.79096601,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348046807,10.57796601,95.926,95.871,24.1282]
["bitfinex","SOLUSD",1646348047208,5.213,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348047608,10.57916956,95.926,95.871,24.1282]
["bitfinex","SOLUSD",1646348049406,5.213,95.925,95.871,24.1282]
["bitfinex","SOLUSD",1646348050008,10.57916956,95.924,95.871,24.1282]
["bitfinex","SOLUSD",1646348050209,5.213,95.923,95.871,24.1282]
["bitfinex","SOLUSD",1646348050609,5.213,95.924,95.871,24.1282]
["bitfinex","SOLUSD",1646348050810,10.57916956,95.922,95.871,24.1282]
["bitfinex","SOLUSD",1646348051009,5.213,95.921,95.871,24.1282]
["bitfinex","SOLUSD",1646348051412,5.213,95.922,95.871,24.1282]
["bitfinex","SOLUSD",1646348051613,5.213,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348052015,10.58101485,95.926,95.871,24.1282]
["bitfinex","SOLUSD",1646348052213,5.213,95.925,95.871,24.1282]
["bitfinex","SOLUSD",1646348052613,10.58101485,95.924,95.871,24.1282]
["bitfinex","SOLUSD",1646348053113,10.58101485,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348053314,10.58101485,95.923,95.871,24.1282]
["bitfinex","SOLUSD",1646348053713,10.58101485,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348055837,5.0,95.926,95.871,24.1282]
["bitfinex","SOLUSD",1646348056137,15.79401485,95.925,95.871,24.1282]
["bitfinex","SOLUSD",1646348056537,10.58101485,95.924,95.872,2.54904003]
["bitfinex","SOLUSD",1646348056738,5.213,95.923,95.872,2.54904003]
["bitfinex","SOLUSD",1646348057541,5.213,95.927,95.872,2.54904003]
["bitfinex","SOLUSD",1646348058140,10.57908,95.926,95.872,2.54904003]
["bitfinex","SOLUSD",1646348058338,5.213,95.925,95.872,2.54904003]
["bitfinex","SOLUSD",1646348058540,5.213,95.925,95.871,24.1282]
["bitfinex","SOLUSD",1646348058938,10.57908,95.924,95.871,24.1282]
["bitfinex","SOLUSD",1646348059139,5.213,95.923,95.871,26.67724003]
["bitfinex","SOLUSD",1646348059941,5.213,95.927,95.871,26.67724003]
["bitfinex","SOLUSD",1646348060338,10.57637174,95.926,95.871,26.67724003]
["bitfinex","SOLUSD",1646348060639,5.213,95.925,95.871,26.67724003]
["bitfinex","SOLUSD",1646348061038,10.57637174,95.924,95.871,26.67724003]
["bitfinex","SOLUSD",1646348061440,10.57637174,95.927,95.871,26.67724003]
["bitfinex","SOLUSD",1646348064543,5.213,95.926,95.871,26.67724003]
["bitfinex","SOLUSD",1646348065445,5.213,95.927,95.871,26.67724003]
["bitfinex","SOLUSD",1646348066045,10.57028248,95.926,95.871,26.67724003]
["bitfinex","SOLUSD",1646348066244,5.213,95.925,95.871,26.67724003]
["bitfinex","SOLUSD",1646348066846,10.57028248,95.924,95.871,26.67724003]
["bitfinex","SOLUSD",1646348067145,5.213,95.923,95.871,26.67724003]
["bitfinex","SOLUSD",1646348067750,10.57028248,95.922,95.871,24.1282]
["bitfinex","SOLUSD",1646348067948,5.213,95.921,95.871,24.1282]
["bitfinex","SOLUSD",1646348068347,5.213,95.927,95.871,24.1282]
["bitfinex","SOLUSD",1646348068947,10.56253069,95.926,95.871,24.1282]
["bitfinex","SOLUSD",1646348069147,5.213,95.925,95.871,24.1282]
["bitfinex","SOLUSD",1646348069946,10.56253069,95.924,95.871,24.1282]
["bitfinex","SOLUSD",1646348070147,5.213,95.923,95.871,24.1282]
["bitfinex","SOLUSD",1646348070550,10.56253069,95.922,95.871,24.1282]
["bitfinex","SOLUSD",1646348070750,5.213,95.921,95.871,24.1282]
["bitfinex","SOLUSD",1646348071149,15.77553069,95.921,95.871,24.1282]
["bitfinex","SOLUSD",1646348071551,10.56253069,95.92,95.871,24.1282]
["bitfinex","SOLUSD",1646348071751,5.214,95.919,95.871,24.1282]
["bitfinex","SOLUSD",1646348072151,5.19799791,95.925,95.871,24.1282]
["bitfinex","SOLUSD",1646348072352,9.24099318,95.924,95.871,24.1282]
["bitfinex","SOLUSD",1646348072752,10.54656557,95.923,95.862,14.8435]
["bitfinex","SOLUSD",1646348072955,5.214,95.922,95.862,14.8435]
["bitfinex","SOLUSD",1646348073452,10.54656557,95.921,95.862,14.8435]
["bitfinex","SOLUSD",1646348073659,5.214,95.92,95.862,14.8435]
["bitfinex","SOLUSD",1646348074354,10.54656557,95.919,95.862,14.8435]
["bitfinex","SOLUSD",1646348074554,5.214,95.918,95.862,14.8435]
["bitfinex","SOLUSD",1646348074955,22.741,95.917,95.862,14.8435]
["bitfinex","SOLUSD",1646348075155,5.214,95.916,95.862,14.8435]
["bitfinex","SOLUSD",1646348075558,10.54656557,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348075755,5.214,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348076157,5.214,95.916,95.862,14.8435]
["bitfinex","SOLUSD",1646348076857,10.53078447,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348077056,5.214,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348077858,5.72115526,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348078060,10.28859245,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348078258,126.941,95.917,95.862,14.8435]
["bitfinex","SOLUSD",1646348078259,4.50551556,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348078459,10.13982567,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348078660,5.77057514,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348078862,9.55756151,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348079060,5.93673417,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348079261,11.01531135,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348079462,4.71679863,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348079662,10.75038684,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348079861,5.95734337,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348080067,9.45194256,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348080263,4.65582085,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348080486,10.27420694,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348080667,4.55845599,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348080867,11.0280822,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348081064,4.45053061,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348081265,11.03553969,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348086166,10.51866093,95.913,95.862,14.8435]
["bitfinex","SOLUSD",1646348086368,5.214,95.912,95.862,14.8435]
["bitfinex","SOLUSD",1646348086966,10.51866093,95.911,95.862,14.8435]
["bitfinex","SOLUSD",1646348087166,5.214,95.91,95.862,14.8435]
["bitfinex","SOLUSD",1646348088069,5.214,95.913,95.862,14.8435]
["bitfinex","SOLUSD",1646348088571,10.52396334,95.912,95.862,14.8435]
["bitfinex","SOLUSD",1646348088768,5.214,95.911,95.862,14.8435]
["bitfinex","SOLUSD",1646348089569,10.9841612,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348090169,5.214,95.914,95.862,14.8435]
["bitfinex","SOLUSD",1646348090469,5.214,95.915,95.862,14.8435]
["bitfinex","SOLUSD",1646348090670,22.741,95.917,95.862,14.8435]
["bitfinex","SOLUSD",1646348090869,22.741,95.917,95.863,24.9962]
["bitfinex","SOLUSD",1646348091469,5.214,95.928,95.863,27.54524003]
["bitfinex","SOLUSD",1646348091671,5.0,95.929,95.863,27.54524003]
["bitfinex","SOLUSD",1646348091970,5.213,95.947,95.863,27.54524003]
["bitfinex","SOLUSD",1646348092170,5.213,95.947,95.863,36.72524003]
["bitfinex","SOLUSD",1646348092374,10.54839644,95.946,95.863,36.72524003]
["bitfinex","SOLUSD",1646348092772,5.213,95.96,95.863,36.72524003]
["bitfinex","SOLUSD",1646348093171,5.213,95.96,95.87,15.6515]
["bitfinex","SOLUSD",1646348093372,5.213,95.947,95.88,116.76]
["bitfinex","SOLUSD",1646348093574,5.213,95.958,95.88,116.76]
["bitfinex","SOLUSD",1646348093772,5.0,95.959,95.88,116.76]
["bitfinex","SOLUSD",1646348093773,5.0,95.959,95.882,104.2]
["bitfinex","SOLUSD",1646348093972,5.212,95.958,95.882,104.2]
["bitfinex","SOLUSD",1646348094172,5.212,95.985,95.883,2.54904003]
["bitfinex","SOLUSD",1646348094377,5.211,95.989,95.883,2.54904003]
["bitfinex","SOLUSD",1646348094772,10.57698886,95.988,95.885,104.2]
["bitfinex","SOLUSD",1646348094973,28.2447,95.987,95.9,132.4062]
["bitfinex","SOLUSD",1646348095177,23.0337,95.987,95.91,12.56]
["bitfinex","SOLUSD",1646348095573,10.57698886,95.986,95.91,12.56]
["bitfinex","SOLUSD",1646348095974,10.57698886,95.986,95.911,2.54904003]
["bitfinex","SOLUSD",1646348096775,5.211,96.001,95.911,2.54904003]
["bitfinex","SOLUSD",1646348096974,34.32108886,96.002,95.912,24.8686]
["bitfinex","SOLUSD",1646348097173,10.57698886,96.0,95.912,24.8686]
["bitfinex","SOLUSD",1646348097376,10.57698886,96.0,95.913,2.54904003]
["bitfinex","SOLUSD",1646348097774,10.57698886,96.001,95.913,2.54904003]
["bitfinex","SOLUSD",1646348097973,10.57698886,95.999,95.92,15.6434]
["bitfinex","SOLUSD",1646348098174,10.57698886,95.999,95.92,28.2034]
["bitfinex","SOLUSD",1646348098473,10.57698886,96.001,95.921,2.54904003]
["bitfinex","SOLUSD",1646348099574,23.7441,96.002,95.921,2.54904003]
["bitfinex","SOLUSD",1646348100276,5.21,96.001,95.921,2.54904003]
["bitfinex","SOLUSD",1646348100680,5.21,96.009,95.93,119.8417]
["bitfinex","SOLUSD",1646348101077,5.21,96.009,95.931,2.54904003]
["bitfinex","SOLUSD",1646348101977,5.208,96.024,95.931,2.54904003]
["bitfinex","SOLUSD",1646348102177,5.208,96.024,95.932,24.9323]
["bitfinex","SOLUSD",1646348102583,10.58615842,96.023,95.933,2.54904003]
["bitfinex","SOLUSD",1646348102778,5.208,96.022,95.933,2.54904003]
["bitfinex","SOLUSD",1646348103381,10.58615842,96.021,95.933,2.54904003]
["bitfinex","SOLUSD",1646348103680,5.208,96.02,95.94,15.6404]
["bitfinex","SOLUSD",1646348103883,10.58615842,96.021,95.94,15.6404]
["bitfinex","SOLUSD",1646348104082,10.58615842,96.019,95.941,2.54904003]
["bitfinex","SOLUSD",1646348104481,10.58615842,96.024,95.941,2.54904003]
["bitfinex","SOLUSD",1646348105982,5.208,96.023,95.941,2.54904003]
["bitfinex","SOLUSD",1646348106582,10.58615842,96.022,95.94,28.2004]
["bitfinex","SOLUSD",1646348106785,5.208,96.021,95.94,28.2004]
["bitfinex","SOLUSD",1646348106981,15.79415842,96.021,95.941,2.54904003]
["bitfinex","SOLUSD",1646348107181,10.58615842,96.021,95.941,2.54904003]
["bitfinex","SOLUSD",1646348107381,5.208,96.024,95.941,2.54904003]
["bitfinex","SOLUSD",1646348107787,10.56556726,96.023,95.941,2.54904003]
["bitfinex","SOLUSD",1646348108188,10.208,96.024,95.941,2.54904003]
["bitfinex","SOLUSD",1646348108587,5.0,96.024,95.941,2.54904003]
["bitfinex","SOLUSD",1646348109590,5.208,96.023,95.941,2.54904003]
["bitfinex","SOLUSD",1646348109987,5.0,96.019,95.941,2.54904003]
["bitfinex","SOLUSD",1646348110191,5.208,96.018,95.941,2.54904003]
["bitfinex","SOLUSD",1646348115818,5.0,96.019,95.941,2.54904003]
["bitfinex","SOLUSD",1646348117818,2.39634864,96.019,95.941,2.54904003]
["bitfinex","SOLUSD",1646348118018,2.38,96.014,95.932,24.9323]
["bitfinex","SOLUSD",1646348118222,91.8393,96.013,95.932,24.9323]
["bitfinex","SOLUSD",1646348118419,5.02788251,96.011,95.9,18.08224003]
["bitfinex","SOLUSD",1646348118619,62.34,96.005,95.9,2.54904003]
["bitfinex","SOLUSD",1646348118818,12.56,96.0,95.87,12.56]
["bitfinex","SOLUSD",1646348119019,104.2,95.99,95.871,33.6241]
["bitfinex","SOLUSD",1646348119220,104.2,95.972,95.863,10.88285313]
["bitfinex","SOLUSD",1646348119420,104.2,95.972,95.812,5.43946265]
["bitfinex","SOLUSD",1646348119421,109.27014097,95.968,95.84,12.56]
["bitfinex","SOLUSD",1646348119622,62.34,95.955,95.833,20.78252906]
["bitfinex","SOLUSD",1646348119818,62.34,95.947,95.824,15.884]
["bitfinex","SOLUSD",1646348120018,166.54,95.939,95.824,15.884]
["bitfinex","SOLUSD",1646348120219,5.51656203,95.933,95.81,12.56]
["bitfinex","SOLUSD",1646348120420,171.87198833,95.919,95.814,15.6168]
["bitfinex","SOLUSD",1646348120622,4.5659096,95.914,95.783,75.5977]
["bitfinex","SOLUSD",1646348120824,68.06501219,95.897,95.783,75.5977]
["bitfinex","SOLUSD",1646348121121,171.89958329,95.882,95.77,15.4188]
["bitfinex","SOLUSD",1646348121319,62.34,95.877,95.77,15.4188]
["bitfinex","SOLUSD",1646348121521,2.32,95.854,95.753,20.78252906]
["bitfinex","SOLUSD",1646348121919,15.6708,95.84,95.765,15.8513]
["bitfinex","SOLUSD",1646348123323,15.6708,95.84,95.76,31.0702]
["bitfinex","SOLUSD",1646348123525,4.80824589,95.85,95.74,28.2321]
["bitfinex","SOLUSD",1646348123723,4.33488772,95.847,95.734,5.0]
["bitfinex","SOLUSD",1646348123926,104.2,95.836,95.711,100.2418]
["bitfinex","SOLUSD",1646348124123,4.65840525,95.831,95.722,15.9451]
["bitfinex","SOLUSD",1646348124322,166.54,95.832,95.722,15.9451]
["bitfinex","SOLUSD",1646348124323,4.56096692,95.828,95.722,15.9451]
["bitfinex","SOLUSD",1646348124522,15.6755,95.81,95.711,179.7977]
["bitfinex","SOLUSD",1646348124725,5.219,95.809,95.719,15.5073]
["bitfinex","SOLUSD",1646348125125,4.70018883,95.823,95.711,179.7977]
["bitfinex","SOLUSD",1646348125326,12.56,95.82,95.711,179.7977]
["bitfinex","SOLUSD",1646348125525,5.218,95.819,95.713,15.4423]
["bitfinex","SOLUSD",1646348125725,15.6785,95.8,95.714,104.2]
["bitfinex","SOLUSD",1646348125928,5.219,95.799,95.714,104.2]
["bitfinex","SOLUSD",1646348126125,7.29776384,95.799,95.714,104.2]
["bitfinex","SOLUSD",1646348126826,2.07876384,95.799,95.714,104.2]
["bitfinex","SOLUSD",1646348127231,2.07876384,95.799,95.789,0.00177888]
["bitfinex","SOLUSD",1646348127627,5.219,95.798,95.789,0.00177888]
["bitfinex","SOLUSD",1646348129630,7.459,95.798,95.789,0.00177888]
["bitfinex","SOLUSD",1646348131129,2.07876384,95.799,95.789,0.00177888]
["bitfinex","SOLUSD",1646348131929,10.8927767,95.873,95.789,0.00177888]
["bitfinex","SOLUSD",1646348132130,52.2369,95.87,95.789,0.00177888]
["bitfinex","SOLUSD",1646348132331,2.24,95.843,95.789,0.00177888]
["bitfinex","SOLUSD",1646348132729,5.218,95.842,95.789,0.00177888]
["bitfinex","SOLUSD",1646348133330,5.218,95.849,95.789,0.00177888]
["bitfinex","SOLUSD",1646348134430,15.6714,95.84,95.789,0.00177888]
["bitfinex","SOLUSD",1646348134633,5.218,95.839,95.789,0.00177888]
["bitfinex","SOLUSD",1646348140435,5.218,95.857,95.789,0.00177888]
["bitfinex","SOLUSD",1646348144662,5.218,95.857,95.79,12.56]
["bitfinex","SOLUSD",1646348145464,5.218,95.857,95.791,2.54904003]
["bitfinex","SOLUSD",1646348145865,5.216,95.868,95.791,2.54904003]
["bitfinex","SOLUSD",1646348147467,5.216,95.868,95.791,106.74904003]
["bitfinex","SOLUSD",1646348147869,5.216,95.868,95.792,2.54904003]
["bitfinex","SOLUSD",1646348149166,24.9055,95.869,95.792,2.54904003]
["bitfinex","SOLUSD",1646348151169,5.216,95.868,95.792,2.54904003]
["bitfinex","SOLUSD",1646348152371,24.9055,95.869,95.792,2.54904003]
["bitfinex","SOLUSD",1646348153872,5.216,95.888,95.792,2.54904003]
["bitfinex","SOLUSD",1646348158778,4.716,95.888,95.792,2.54904003]
["bitfinex","SOLUSD",1646348166287,4.216,95.888,95.792,2.54904003]
["bitfinex","SOLUSD",1646348171686,24.075,95.889,95.792,2.54904003]
["bitfinex","SOLUSD",1646348174090,5.216,95.888,95.792,2.54904003]
["bitfinex","SOLUSD",1646348177191,5.216,95.888,95.794,104.2]
["bitfinex","SOLUSD",1646348177392,5.216,95.888,95.796,104.2]
["bitfinex","SOLUSD",1646348177596,5.216,95.888,95.811,104.2]
["bitfinex","SOLUSD",1646348177791,5.216,95.888,95.82,116.76]
["bitfinex","SOLUSD",1646348178392,5.216,95.888,95.821,2.54904003]
["bitfinex","SOLUSD",1646348179691,24.075,95.889,95.821,2.54904003]
["bitfinex","SOLUSD",1646348184396,5.216,95.888,95.821,2.54904003]
["bitfinex","SOLUSD",1646348184597,5.216,95.888,95.831,104.2]
["bitfinex","SOLUSD",1646348184798,24.075,95.889,95.831,104.2]
["bitfinex","SOLUSD",1646348185105,24.075,95.889,95.832,2.54904003]
["bitfinex","SOLUSD",1646348187201,24.075,95.889,95.83,12.56]
["bitfinex","SOLUSD",1646348187600,5.215,95.888,95.83,12.56]
["bitfinex","SOLUSD",1646348188201,5.215,95.888,95.831,2.54904003]
["bitfinex","SOLUSD",1646348189603,5.215,95.888,95.83,12.56]
["bitfinex","SOLUSD",1646348189804,5.215,95.888,95.831,2.54904003]
["bitfinex","SOLUSD",1646348190203,5.215,95.888,95.83,12.56]
["bitfinex","SOLUSD",1646348190403,5.215,95.888,95.818,2.54904003]
["bitfinex","SOLUSD",1646348190604,5.215,95.888,95.804,2.54904003]
["bitfinex","SOLUSD",1646348190806,5.215,95.888,95.78,12.56]
["bitfinex","SOLUSD",1646348190807,15.6683,95.86,95.78,12.56]
["bitfinex","SOLUSD",1646348191006,15.6683,95.86,95.77,28.2266]
["bitfinex","SOLUSD",1646348191007,2.24,95.854,95.77,28.2266]
["bitfinex","SOLUSD",1646348191303,5.218,95.853,95.77,28.2266]
["bitfinex","SOLUSD",1646348191506,5.218,95.853,95.77,132.4266]
["bitfinex","SOLUSD",1646348191709,5.218,95.853,95.77,119.8666]
["bitfinex","SOLUSD",1646348191904,15.6697,95.85,95.77,15.6666]
["bitfinex","SOLUSD",1646348192104,5.218,95.849,95.775,15.5025]
["bitfinex","SOLUSD",1646348192505,2.24,95.848,95.775,15.5025]
["bitfinex","SOLUSD",1646348192705,5.218,95.847,95.775,15.5025]
["bitfinex","SOLUSD",1646348193129,2.24,95.846,95.775,15.5025]
["bitfinex","SOLUSD",1646348193331,5.218,95.845,95.775,15.5025]
["bitfinex","SOLUSD",1646348194430,7.458,95.846,95.775,15.5025]
["bitfinex","SOLUSD",1646348194629,2.24,95.843,95.775,15.5025]
["bitfinex","SOLUSD",1646348194830,5.218,95.842,95.76,28.2298]
["bitfinex","SOLUSD",1646348195030,5.218,95.846,95.76,28.2298]
["bitfinex","SOLUSD",1646348195233,5.218,95.846,95.774,15.6077]
["bitfinex","SOLUSD",1646348195532,2.24,95.843,95.774,15.6077]
["bitfinex","SOLUSD",1646348195730,5.218,95.842,95.774,15.6077]
["bitfinex","SOLUSD",1646348196134,2.24,95.838,95.774,15.6077]
["bitfinex","SOLUSD",1646348196431,5.218,95.837,95.774,15.6077]
["bitfinex","SOLUSD",1646348196734,2.24,95.838,95.774,15.6077]
["bitfinex","SOLUSD",1646348199336,2.24,95.818,95.759,2.54904003]
["bitfinex","SOLUSD",1646348199536,2.24,95.811,95.759,2.54904003]
["bitfinex","SOLUSD",1646348199733,5.219,95.81,95.759,2.54904003]
["bitfinex","SOLUSD",1646348200135,5.219,95.81,95.74,12.56]
["bitfinex","SOLUSD",1646348200333,20.8948,95.81,95.73,15.6747]
["bitfinex","SOLUSD",1646348200537,2.24,95.808,95.725,16.046]
["bitfinex","SOLUSD",1646348200733,5.219,95.807,95.725,16.046]
["bitfinex","SOLUSD",1646348201336,2.24,95.806,95.71,12.56]
["bitfinex","SOLUSD",1646348201532,2.24,95.79,95.724,15.5436]
["bitfinex","SOLUSD",1646348201734,4.31876384,95.79,95.724,15.5436]
["bitfinex","SOLUSD",1646348201935,9.53776384,95.79,95.724,15.5436]
["bitfinex","SOLUSD",1646348203034,113.73776384,95.79,95.724,15.5436]
["bitfinex","SOLUSD",1646348203235,119.55506922,95.79,95.724,15.5436]
["bitfinex","SOLUSD",1646348203436,147.32820673,95.79,95.724,15.5436]
["bitfinex","SOLUSD",1646348204439,37.31090135,95.79,95.719,15.6076]
["bitfinex","SOLUSD",1646348204637,30.5077568,95.79,95.719,15.6076]
["bitfinex","SOLUSD",1646348204837,35.7267568,95.79,95.719,15.6076]
["bitfinex","SOLUSD",1646348206737,9.53776384,95.79,95.719,15.6076]
["bitfinex","SOLUSD",1646348207436,9.53776384,95.79,95.72,104.2]
["bitfinex","SOLUSD",1646348207639,4.31876384,95.79,95.72,104.2]
["bitfinex","SOLUSD",1646348207838,2.07876384,95.79,95.72,104.2]
["bitfinex","SOLUSD",1646348208038,2.07876384,95.79,95.74,116.76]
["bitfinex","SOLUSD",1646348208236,23.7528,95.797,95.74,116.76]
["bitfinex","SOLUSD",1646348208437,23.7528,95.797,95.789,0.955215]
["bitfinex","SOLUSD",1646348209036,23.7528,95.797,95.789,0.00177888]
["bitfinex","SOLUSD",1646348212442,23.7528,95.797,95.789,0.955215]
["bitfinex","SOLUSD",1646348213443,23.7528,95.797,95.789,0.00177888]
["bitfinex","SOLUSD",1646348213842,5.219,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348214042,29.1439,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348218047,23.9249,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348219246,29.1439,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348224249,5.219,95.805,95.789,0.00177888]
["bitfinex","SOLUSD",1646348226050,5.219,95.828,95.789,0.00177888]
["bitfinex","SOLUSD",1646348229862,23.9081,95.805,95.789,0.00177888]
["bitfinex","SOLUSD",1646348230263,5.219,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348230564,74.8176,95.87,95.789,0.00177888]
["bitfinex","SOLUSD",1646348230565,29.1261,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348230764,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348233866,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348235581,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348236381,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348239083,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348243094,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348243496,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348244200,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348247202,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348249609,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348253412,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348256714,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348257818,23.9081,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348260841,5.218,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348263144,15.6723,95.83,95.789,0.00177888]
["bitfinex","SOLUSD",1646348263344,28.4256,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348264748,27.9256,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348265947,2.24,95.823,95.789,0.00177888]
["bitfinex","SOLUSD",1646348266150,5.218,95.822,95.789,0.00177888]
["bitfinex","SOLUSD",1646348266351,5.218,95.828,95.789,0.00177888]
["bitfinex","SOLUSD",1646348266548,5.218,95.828,95.789,15.51697888]
["bitfinex","SOLUSD",1646348270954,22.7076,95.829,95.789,15.51697888]
["bitfinex","SOLUSD",1646348273156,22.7076,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348274060,5.218,95.828,95.789,0.00177888]
["bitfinex","SOLUSD",1646348276761,22.7076,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348278863,5.218,95.848,95.789,0.00177888]
["bitfinex","SOLUSD",1646348279067,23.3243,95.847,95.79,12.56]
["bitfinex","SOLUSD",1646348279262,5.218,95.846,95.79,12.56]
["bitfinex","SOLUSD",1646348279462,23.3243,95.847,95.791,104.2]
["bitfinex","SOLUSD",1646348282069,5.218,95.846,95.791,104.2]
["bitfinex","SOLUSD",1646348282669,23.3243,95.847,95.791,104.2]
["bitfinex","SOLUSD",1646348286172,5.218,95.846,95.791,104.2]
["bitfinex","SOLUSD",1646348298507,23.3243,95.847,95.791,104.2]
["bitfinex","SOLUSD",1646348301609,5.218,95.846,95.791,104.2]
["bitfinex","SOLUSD",1646348307428,5.218,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348307630,10.47224491,95.845,95.789,0.00177888]
["bitfinex","SOLUSD",1646348307828,5.218,95.844,95.789,0.00177888]
["bitfinex","SOLUSD",1646348308727,5.218,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348309227,10.47079069,95.845,95.789,0.00177888]
["bitfinex","SOLUSD",1646348309427,5.218,95.844,95.789,0.00177888]
["bitfinex","SOLUSD",1646348310029,10.47079069,95.843,95.789,0.00177888]
["bitfinex","SOLUSD",1646348310231,5.218,95.842,95.789,0.00177888]
["bitfinex","SOLUSD",1646348311129,5.218,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348311330,10.47100815,95.841,95.789,0.00177888]
["bitfinex","SOLUSD",1646348311829,10.47100815,95.845,95.789,0.00177888]
["bitfinex","SOLUSD",1646348312030,10.47100815,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348312833,5.218,95.845,95.789,0.00177888]
["bitfinex","SOLUSD",1646348313446,10.47100815,95.844,95.789,0.00177888]
["bitfinex","SOLUSD",1646348313649,5.218,95.843,95.789,0.00177888]
["bitfinex","SOLUSD",1646348314349,23.3243,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348314350,5.218,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348314950,10.47889696,95.845,95.789,0.00177888]
["bitfinex","SOLUSD",1646348315248,5.218,95.844,95.789,0.00177888]
["bitfinex","SOLUSD",1646348315850,10.47889696,95.843,95.789,0.00177888]
["bitfinex","SOLUSD",1646348316050,5.218,95.842,95.789,0.00177888]
["bitfinex","SOLUSD",1646348316751,5.218,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348317349,10.48141988,95.845,95.789,0.00177888]
["bitfinex","SOLUSD",1646348317549,5.218,95.844,95.789,0.00177888]
["bitfinex","SOLUSD",1646348317749,10.48141988,95.843,95.789,0.00177888]
["bitfinex","SOLUSD",1646348317954,5.218,95.842,95.789,0.00177888]
["bitfinex","SOLUSD",1646348318853,5.218,95.846,95.789,0.00177888]
["bitfinex","SOLUSD",1646348319052,23.3243,95.847,95.789,0.00177888]
["bitfinex","SOLUSD",1646348319653,5.218,95.846,95.789,2.55081891]
["bitfinex","SOLUSD",1646348319854,23.3243,95.847,95.791,104.2]
["bitfinex","SOLUSD",1646348325457,5.218,95.879,95.791,104.2]
["bitfinex","SOLUSD",1646348325664,22.9087,95.878,95.793,104.2]
["bitfinex","SOLUSD",1646348325858,5.216,95.877,95.793,104.2]
["bitfinex","SOLUSD",1646348326259,10.49987998,95.876,95.793,104.2]
["bitfinex","SOLUSD",1646348326459,5.216,95.875,95.793,104.2]
["bitfinex","SOLUSD",1646348327061,10.49987998,95.874,95.793,104.2]
["bitfinex","SOLUSD",1646348327360,5.216,95.873,95.793,104.2]
["bitfinex","SOLUSD",1646348328163,5.216,95.877,95.793,104.2]
["bitfinex","SOLUSD",1646348328566,10.4987451,95.876,95.793,104.2]
["bitfinex","SOLUSD",1646348328769,5.216,95.875,95.793,104.2]
["bitfinex","SOLUSD",1646348329367,10.4987451,95.874,95.793,104.2]
["bitfinex","SOLUSD",1646348329566,5.216,95.873,95.793,104.2]
["bitfinex","SOLUSD",1646348330267,10.4987451,95.872,95.793,104.2]
["bitfinex","SOLUSD",1646348330466,5.216,95.871,95.793,104.2]
["bitfinex","SOLUSD",1646348330976,10.4987451,95.872,95.794,2.54904003]
["bitfinex","SOLUSD",1646348331172,5.216,95.877,95.794,2.54904003]
["bitfinex","SOLUSD",1646348331374,10.50007717,95.876,95.794,2.54904003]
["bitfinex","SOLUSD",1646348331973,5.216,95.875,95.794,2.54904003]
["bitfinex","SOLUSD",1646348332375,10.50007717,95.874,95.794,2.54904003]
["bitfinex","SOLUSD",1646348332575,5.216,95.873,95.794,2.54904003]
["bitfinex","SOLUSD",1646348333378,5.216,95.877,95.794,2.54904003]
["bitfinex","SOLUSD",1646348333874,10.49892268,95.876,95.794,2.54904003]
["bitfinex","SOLUSD",1646348334076,5.216,95.875,95.794,2.54904003]
["bitfinex","SOLUSD",1646348334775,10.49892268,95.874,95.794,2.54904003]
["bitfinex","SOLUSD",1646348334976,5.216,95.873,95.794,2.54904003]
["bitfinex","SOLUSD",1646348335676,5.216,95.877,95.794,2.54904003]
["bitfinex","SOLUSD",1646348335876,22.9087,95.878,95.794,2.54904003]
["bitfinex","SOLUSD",1646348337885,5.216,95.877,95.794,2.54904003]
["bitfinex","SOLUSD",1646348340500,22.9087,95.878,95.794,2.54904003]
["bitfinex","SOLUSD",1646348340699,22.9087,95.878,95.795,104.2]
["bitfinex","SOLUSD",1646348340899,22.9087,95.878,95.81,12.56]
["bitfinex","SOLUSD",1646348341099,22.9087,95.878,95.81,28.2203]
["bitfinex","SOLUSD",1646348343502,22.9087,95.878,95.81,43.902]
["bitfinex","SOLUSD",1646348345208,5.216,95.877,95.81,43.902]
["bitfinex","SOLUSD",1646348349515,5.216,95.877,95.811,24.4296]
["bitfinex","SOLUSD",1646348361131,22.9087,95.878,95.811,24.4296]
["bitfinex","SOLUSD",1646348361627,5.216,95.877,95.79,28.2233]
["bitfinex","SOLUSD",1646348362229,10.46837418,95.876,95.786,24.1384]
["bitfinex","SOLUSD",1646348362427,1.43163611,95.868,95.786,24.1384]
["bitfinex","SOLUSD",1646348362633,15.6674,95.86,95.78,15.7109]
["bitfinex","SOLUSD",1646348362831,31.48833611,95.859,95.78,15.7109]
["bitfinex","SOLUSD",1646348363029,1.43163611,95.856,95.78,15.7109]
["bitfinex","SOLUSD",1646348363332,5.216,95.855,95.78,15.7109]
["bitfinex","SOLUSD",1646348363529,15.68437418,95.855,95.78,15.7109]
["bitfinex","SOLUSD",1646348363729,15.68437418,95.855,95.77,15.6665]
["bitfinex","SOLUSD",1646348363930,10.46837418,95.854,95.773,15.715]
["bitfinex","SOLUSD",1646348364130,15.669,95.85,95.77,15.6665]
["bitfinex","SOLUSD",1646348364329,15.669,95.85,95.772,15.3992]
["bitfinex","SOLUSD",1646348364530,5.218,95.849,95.772,15.3992]
["bitfinex","SOLUSD",1646348364931,2.24,95.846,95.76,12.56]
["bitfinex","SOLUSD",1646348365131,15.6708,95.84,95.752,15.5748]
["bitfinex","SOLUSD",1646348365334,5.218,95.839,95.751,24.3552]
["bitfinex","SOLUSD",1646348365562,5.218,95.844,95.751,24.3552]
["bitfinex","SOLUSD",1646348365732,2.24,95.831,95.751,24.3552]
["bitfinex","SOLUSD",1646348365943,5.218,95.83,95.751,24.3552]
["bitfinex","SOLUSD",1646348366132,5.218,95.842,95.751,24.3552]
["bitfinex","SOLUSD",1646348366332,2.24,95.828,95.751,24.3552]
["bitfinex","SOLUSD",1646348366532,5.218,95.827,95.75,15.7942]
["bitfinex","SOLUSD",1646348366734,2.24,95.821,95.789,15.69687888]
["bitfinex","SOLUSD",1646348366933,5.218,95.82,95.789,15.69687888]
["bitfinex","SOLUSD",1646348367934,5.218,95.82,95.789,0.00177888]
["bitfinex","SOLUSD",1646348370136,2.24,95.821,95.789,0.00177888]
["bitfinex","SOLUSD",1646348370336,5.218,95.82,95.789,0.00177888]
["bitfinex","SOLUSD",1646348372139,2.24,95.816,95.789,0.00177888]
["bitfinex","SOLUSD",1646348372538,24.3554,95.829,95.789,0.00177888]
["bitfinex","SOLUSD",1646348373062,5.218,95.857,95.789,0.00177888]
["bitfinex","SOLUSD",1646348373264,22.7164,95.856,95.791,104.2]
["bitfinex","SOLUSD",1646348373662,2.24,95.884,95.792,2.54904003]
["bitfinex","SOLUSD",1646348374062,23.7744,95.891,95.792,2.54904003]
["bitfinex","SOLUSD",1646348374264,23.7744,95.891,95.793,104.2]
["bitfinex","SOLUSD",1646348374666,23.7744,95.891,95.795,104.2]
["bitfinex","SOLUSD",1646348374862,23.7744,95.891,95.794,15.51769191]
["bitfinex","SOLUSD",1646348374863,5.216,95.89,95.82,15.659]
["bitfinex","SOLUSD",1646348375064,5.216,95.89,95.811,104.2]
["bitfinex","SOLUSD",1646348375464,5.216,95.89,95.812,2.54904003]
["bitfinex","SOLUSD",1646348377063,5.216,95.89,95.821,104.2]
["bitfinex","SOLUSD",1646348377463,5.216,95.89,95.822,2.54904003]
["bitfinex","SOLUSD",1646348379067,5.216,95.89,95.83,15.6579]
["bitfinex","SOLUSD",1646348380064,23.7744,95.891,95.83,15.6579]
["bitfinex","SOLUSD",1646348380466,23.7744,95.891,95.831,104.2]
["bitfinex","SOLUSD",1646348381269,23.7744,95.891,95.83,28.2179]
["bitfinex","SOLUSD",1646348382466,23.7744,95.891,95.831,104.2]
["bitfinex","SOLUSD",1646348382867,23.7744,95.891,95.841,104.2]
["bitfinex","SOLUSD",1646348383067,23.7744,95.891,95.84,15.6561]
["bitfinex","SOLUSD",1646348386573,5.215,95.915,95.84,15.6561]
["bitfinex","SOLUSD",1646348386776,24.7294,95.914,95.85,15.6546]
["bitfinex","SOLUSD",1646348386975,5.214,95.913,95.85,15.6546]
["bitfinex","SOLUSD",1646348389775,5.214,95.913,95.851,104.2]
["bitfinex","SOLUSD",1646348389976,5.214,95.913,95.85,15.6546]
["bitfinex","SOLUSD",1646348391776,24.7294,95.914,95.85,15.6546]
["bitfinex","SOLUSD",1646348392176,24.7294,95.914,95.851,104.2]
["bitfinex","SOLUSD",1646348392377,24.7294,95.914,95.85,15.6546]
["bitfinex","SOLUSD",1646348392975,24.7294,95.914,95.851,2.54904003]
["bitfinex","SOLUSD",1646348393179,5.214,95.913,95.832,22.8671]
["bitfinex","SOLUSD",1646348393577,2.24,95.911,95.832,22.8671]
["bitfinex","SOLUSD",1646348393876,5.215,95.91,95.832,22.8671]
["bitfinex","SOLUSD",1646348394278,5.215,95.913,95.83,28.2167]
["bitfinex","SOLUSD",1646348394483,5.215,95.913,95.81,15.6599]
["bitfinex","SOLUSD",1646348394678,10.46346473,95.912,95.809,2.54904003]
["bitfinex","SOLUSD",1646348394879,10.46346473,95.912,95.801,22.6195]
["bitfinex","SOLUSD",1646348394880,12.56,95.91,95.801,22.6195]
["bitfinex","SOLUSD",1646348395078,12.56,95.91,95.791,2.54904003]
["bitfinex","SOLUSD",1646348395079,2.24,95.891,95.791,2.54904003]
["bitfinex","SOLUSD",1646348395280,5.216,95.89,95.775,22.6195]
["bitfinex","SOLUSD",1646348395580,29.83593235,95.89,95.775,126.8195]
["bitfinex","SOLUSD",1646348395785,29.83593235,95.89,95.775,22.6195]
["bitfinex","SOLUSD",1646348395980,178.59993235,95.889,95.774,22.8293586]
["bitfinex","SOLUSD",1646348396181,166.54,95.887,95.77,15.6665]
["bitfinex","SOLUSD",1646348396382,2.24,95.848,95.77,15.6665]
["bitfinex","SOLUSD",1646348396584,5.218,95.847,95.77,15.6665]
["bitfinex","SOLUSD",1646348396784,28.6707,95.879,95.77,15.6665]
["bitfinex","SOLUSD",1646348396985,2.24,95.846,95.77,15.6665]
["bitfinex","SOLUSD",1646348397188,24.7474,95.845,95.77,15.6665]
["bitfinex","SOLUSD",1646348397788,5.218,95.844,95.77,15.6665]
["bitfinex","SOLUSD",1646348398585,5.218,95.844,95.759,22.8293586]
["bitfinex","SOLUSD",1646348398785,28.6707,95.844,95.759,22.8293586]
["bitfinex","SOLUSD",1646348400087,28.6707,95.844,95.76,15.6692]
["bitfinex","SOLUSD",1646348400886,28.6707,95.844,95.761,104.2]
["bitfinex","SOLUSD",1646348401086,23.4527,95.844,95.761,104.2]
["bitfinex","SOLUSD",1646348401287,23.4527,95.844,95.77,15.6677]
["bitfinex","SOLUSD",1646348401489,23.4527,95.844,95.771,104.2]
["bitfinex","SOLUSD",1646348401886,23.4527,95.844,95.759,22.8293586]
["bitfinex","SOLUSD",1646348401887,23.4527,95.844,95.773,104.2]
["bitfinex","SOLUSD",1646348402391,23.4527,95.844,95.78,104.2]
["bitfinex","SOLUSD",1646348402787,23.4527,95.844,95.78,116.76]
["bitfinex","SOLUSD",1646348402987,23.4527,95.844,95.79,15.6643]
["bitfinex","SOLUSD",1646348403487,23.4527,95.844,95.791,104.2]
["bitfinex","SOLUSD",1646348404693,5.218,95.87,95.791,104.2]
["bitfinex","SOLUSD",1646348404890,5.218,95.87,95.792,2.54904003]
["bitfinex","SOLUSD",1646348405091,48.1519,95.882,95.792,2.54904003]
["bitfinex","SOLUSD",1646348405296,5.216,95.881,95.794,104.2]
["bitfinex","SOLUSD",1646348405691,48.1519,95.882,95.795,2.54904003]
["bitfinex","SOLUSD",1646348405890,48.1519,95.882,95.801,104.2]
["bitfinex","SOLUSD",1646348406090,5.216,95.881,95.801,104.2]
["bitfinex","SOLUSD",1646348406292,5.216,95.881,95.802,2.54904003]
["bitfinex","SOLUSD",1646348406810,48.1519,95.882,95.802,2.54904003]
["bitfinex","SOLUSD",1646348407592,5.216,95.881,95.802,2.54904003]
["bitfinex","SOLUSD",1646348408193,48.1519,95.882,95.802,2.54904003]
["bitfinex","SOLUSD",1646348408896,5.216,95.903,95.809,104.2]
["bitfinex","SOLUSD",1646348409096,5.216,95.903,95.821,104.2]
["bitfinex","SOLUSD",1646348409296,5.215,95.927,95.851,104.2]
["bitfinex","SOLUSD",1646348409497,53.1938,95.928,95.861,104.2]
["bitfinex","SOLUSD",1646348410397,47.9798,95.928,95.861,104.2]
["bitfinex","SOLUSD",1646348411001,47.9798,95.928,95.86,28.212]
["bitfinex","SOLUSD",1646348411400,5.214,95.927,95.86,28.212]
["bitfinex","SOLUSD",1646348412705,2.24,95.926,95.86,28.212]
["bitfinex","SOLUSD",1646348412904,5.214,95.925,95.86,28.212]
["bitfinex","SOLUSD",1646348414104,5.214,95.925,95.861,104.2]
["bitfinex","SOLUSD",1646348414509,5.214,95.925,95.86,28.212]
["bitfinex","SOLUSD",1646348415709,5.214,95.927,95.86,28.212]
["bitfinex","SOLUSD",1646348415910,5.214,95.927,95.87,15.6508]
["bitfinex","SOLUSD",1646348416111,5.213,95.952,95.881,104.2]
["bitfinex","SOLUSD",1646348416310,48.1713,95.964,95.891,104.2]
["bitfinex","SOLUSD",1646348416311,5.212,95.963,95.891,104.2]
["bitfinex","SOLUSD",1646348416510,5.212,95.963,95.901,104.2]
["bitfinex","SOLUSD",1646348416709,5.212,95.991,95.911,104.2]
["bitfinex","SOLUSD",1646348417013,48.1713,96.007,95.921,104.2]
["bitfinex","SOLUSD",1646348417014,10.52330859,95.99,95.921,104.2]
["bitfinex","SOLUSD",1646348417213,5.21,95.989,95.921,104.2]
["bitfinex","SOLUSD",1646348417615,5.21,96.0,95.921,104.2]
["bitfinex","SOLUSD",1646348417814,5.21,96.0,95.93,15.6416]
["bitfinex","SOLUSD",1646348418112,5.21,96.003,95.93,15.62154172]
["bitfinex","SOLUSD",1646348418313,7.45,96.006,95.93,21.57154172]
["bitfinex","SOLUSD",1646348420316,7.45,96.006,95.93,36.68058175]
["bitfinex","SOLUSD",1646348420518,5.21,96.006,95.93,36.68058175]
["bitfinex","SOLUSD",1646348420717,5.21,96.026,95.93,36.68058175]
["bitfinex","SOLUSD",1646348421118,5.21,96.026,95.931,104.2]
["bitfinex","SOLUSD",1646348421318,5.21,96.026,95.951,104.2]
["bitfinex","SOLUSD",1646348421521,5.21,96.026,95.95,15.6375]
["bitfinex","SOLUSD",1646348422137,5.21,96.026,95.951,104.2]
["bitfinex","SOLUSD",1646348422342,2.24,96.031,95.95,15.6375]
["bitfinex","SOLUSD",1646348423539,2.24,96.031,95.951,104.2]
["bitfinex","SOLUSD",1646348423740,2.24,96.031,95.951,2.54904003]
["bitfinex","SOLUSD",1646348424338,2.24,96.031,95.96,15.6364]
["bitfinex","SOLUSD",1646348425139,2.24,96.031,95.961,104.2]
["bitfinex","SOLUSD",1646348425343,5.208,96.03,95.961,106.74904003]
["bitfinex","SOLUSD",1646348425541,5.208,96.048,95.962,2.54904003]
["bitfinex","SOLUSD",1646348426341,5.208,96.048,95.971,104.2]
["bitfinex","SOLUSD",1646348426544,5.208,96.048,95.971,112.04]
["bitfinex","SOLUSD",1646348427846,46.151,96.049,95.971,112.04]
["bitfinex","SOLUSD",1646348428044,46.151,96.049,95.98,15.6331]
["bitfinex","SOLUSD",1646348428443,5.207,96.048,95.98,15.6331]
["bitfinex","SOLUSD",1646348428843,5.207,96.048,95.981,104.2]
["bitfinex","SOLUSD",1646348429043,5.207,96.048,95.991,104.2]
["bitfinex","SOLUSD",1646348429244,23.5871,96.077,95.991,104.2]
["bitfinex","SOLUSD",1646348429245,2.24,96.066,95.991,104.2]
["bitfinex","SOLUSD",1646348429654,47.3208,96.076,95.991,104.2]
["bitfinex","SOLUSD",1646348430059,47.3208,96.076,96.0,15.6298]
["bitfinex","SOLUSD",1646348430356,5.206,96.075,96.001,104.2]
["bitfinex","SOLUSD",1646348430554,47.3208,96.076,96.001,104.2]
["bitfinex","SOLUSD",1646348431956,47.3208,96.076,96.011,104.2]
["bitfinex","SOLUSD",1646348433162,5.206,96.093,96.021,104.2]
["bitfinex","SOLUSD",1646348433361,15.6256,96.12,96.021,104.2]
["bitfinex","SOLUSD",1646348433362,5.205,96.119,96.021,104.2]
["bitfinex","SOLUSD",1646348433562,28.6674,96.119,96.022,2.54904003]
["bitfinex","SOLUSD",1646348435164,28.6674,96.119,96.021,104.2]
["bitfinex","SOLUSD",1646348435567,28.6674,96.119,96.02,12.56]
["bitfinex","SOLUSD",1646348435766,2.24,96.109,96.02,12.56]
["bitfinex","SOLUSD",1646348436063,5.204,96.108,96.021,104.2]
["bitfinex","SOLUSD",1646348436263,5.204,96.108,96.02,28.1858]
["bitfinex","SOLUSD",1646348436862,45.2871,96.107,96.021,104.2]
["bitfinex","SOLUSD",1646348437064,5.204,96.106,96.021,104.2]
["bitfinex","SOLUSD",1646348437365,5.204,96.106,96.02,28.1858]
["bitfinex","SOLUSD",1646348437865,5.204,96.106,96.021,104.2]
["bitfinex","SOLUSD",1646348438068,5.204,96.106,96.03,15.6251]
["bitfinex","SOLUSD",1646348438271,5.204,96.106,96.03,28.1851]
["bitfinex","SOLUSD",1646348440788,5.204,96.106,96.031,104.2]
["bitfinex","SOLUSD",1646348440989,5.204,96.106,96.041,104.2]
["bitfinex","SOLUSD",1646348441188,5.204,96.106,96.032,2.54904003]
["bitfinex","SOLUSD",1646348442089,5.204,96.106,96.05,15.622]
["bitfinex","SOLUSD",1646348442889,45.2871,96.107,96.051,104.2]
["bitfinex","SOLUSD",1646348444489,45.2871,96.107,96.05,28.182]
["bitfinex","SOLUSD",1646348444988,45.2871,96.107,96.05,12.56]
["bitfinex","SOLUSD",1646348445189,45.2871,96.107,96.03,15.6239]
["bitfinex","SOLUSD",1646348445388,45.2871,96.107,96.02,2.54904003]
["bitfinex","SOLUSD",1646348445591,5.204,96.106,96.002,23.156]
["bitfinex","SOLUSD",1646348445788,5.204,96.106,96.003,104.2]
["bitfinex","SOLUSD",1646348446392,15.6281,96.1,96.01,15.6273]
["bitfinex","SOLUSD",1646348446589,15.6281,96.1,95.98,76.4872586]
["bitfinex","SOLUSD",1646348446590,5.205,96.099,95.98,76.4872586]
["bitfinex","SOLUSD",1646348446791,5.205,96.099,95.99,12.56]
["bitfinex","SOLUSD",1646348446991,45.2871,96.107,95.99,12.56]
["bitfinex","SOLUSD",1646348446992,5.205,96.106,95.99,12.56]
["bitfinex","SOLUSD",1646348447193,45.2871,96.107,95.99,12.56]
["bitfinex","SOLUSD",1646348447395,5.205,96.106,95.99,12.56]
["bitfinex","SOLUSD",1646348447793,15.6302,96.09,95.99,28.1906]
["bitfinex","SOLUSD",1646348448001,28.0624,96.089,95.99,15.6306]
["bitfinex","SOLUSD",1646348448993,15.6332,96.07,95.99,15.6306]
["bitfinex","SOLUSD",1646348449193,15.6332,96.07,95.97,15.6337]
["bitfinex","SOLUSD",1646348449396,47.8945,96.069,95.97,15.6337]
["bitfinex","SOLUSD",1646348449694,47.8945,96.069,95.848,113.2]
["bitfinex","SOLUSD",1646348449695,5.207,96.068,95.953,24.3893586]
["bitfinex","SOLUSD",1646348451093,15.6346,96.06,95.96,15.6365]
["bitfinex","SOLUSD",1646348452896,5.207,96.059,95.96,15.6365]
["bitfinex","SOLUSD",1646348453097,15.6373,96.05,95.96,15.6365]
["bitfinex","SOLUSD",1646348453298,5.208,96.049,95.96,15.6365]
["bitfinex","SOLUSD",1646348456200,15.6373,96.05,95.96,15.6365]
["bitfinex","SOLUSD",1646348456403,5.208,96.049,95.96,15.6365]
["bitfinex","SOLUSD",1646348457201,5.208,96.049,95.961,26.93839863]
["bitfinex","SOLUSD",1646348457401,5.208,96.049,95.97,15.6348]
["bitfinex","SOLUSD",1646348460108,5.208,96.049,95.97,15.1348]
["bitfinex","SOLUSD",1646348460509,5.207,96.063,95.971,131.13839863]
["bitfinex","SOLUSD",1646348460709,5.207,96.068,96.0,15.6298]
["bitfinex","SOLUSD",1646348460907,5.207,96.068,96.0,28.1898]
["bitfinex","SOLUSD",1646348461109,47.8945,96.069,96.001,2.54904003]
["bitfinex","SOLUSD",1646348461711,5.206,96.091,96.011,104.2]
["bitfinex","SOLUSD",1646348462112,5.205,96.11,96.012,2.54904003]
["bitfinex","SOLUSD",1646348462312,5.205,96.12,96.012,2.54904003]
["bitfinex","SOLUSD",1646348463010,15.627,96.11,96.02,15.626]
["bitfinex","SOLUSD",1646348463210,28.776,96.109,96.02,28.186]
["bitfinex","SOLUSD",1646348463815,28.776,96.109,96.021,106.74904003]
["bitfinex","SOLUSD",1646348464213,28.776,96.109,96.022,2.54904003]
["bitfinex","SOLUSD",1646348465015,28.776,96.109,96.031,104.2]
["bitfinex","SOLUSD",1646348465216,23.572,96.109,96.03,12.56]
["bitfinex","SOLUSD",1646348466016,23.572,96.109,96.04,15.6232]
["bitfinex","SOLUSD",1646348468044,23.572,96.109,96.022,2.54904003]
["bitfinex","SOLUSD",1646348468242,5.204,96.108,96.02,28.186]
["bitfinex","SOLUSD",1646348470143,15.6273,96.1,96.02,28.186]
["bitfinex","SOLUSD",1646348470341,5.205,96.099,96.02,28.186]
["bitfinex","SOLUSD",1646348473144,5.17543637,96.099,96.02,28.186]
["bitfinex","SOLUSD",1646348473643,15.6273,96.1,96.02,28.186]
["bitfinex","SOLUSD",1646348474646,5.205,96.108,96.02,28.186]
["bitfinex","SOLUSD",1646348474850,23.572,96.109,96.04,15.6234]
["bitfinex","SOLUSD",1646348481358,5.204,96.108,96.04,15.6234]
["bitfinex","SOLUSD",1646348481864,5.204,96.108,96.041,106.74904003]
["bitfinex","SOLUSD",1646348482060,5.204,96.12,96.05,15.6216]
["bitfinex","SOLUSD",1646348482658,10.62179558,96.119,96.05,15.6216]
["bitfinex","SOLUSD",1646348482859,5.203,96.118,96.05,15.6216]
["bitfinex","SOLUSD",1646348483060,5.203,96.118,96.042,2.54904003]
["bitfinex","SOLUSD",1646348483261,23.6369,96.117,96.02,5.203]
["bitfinex","SOLUSD",1646348483461,23.6369,96.117,95.465,0.15]
["bitfinex","SOLUSD",1646348483462,109.404,96.116,95.999,20.4833]
["bitfinex","SOLUSD",1646348483662,167.97163611,96.112,95.999,5.204]
["bitfinex","SOLUSD",1646348483860,1.43163611,96.104,95.992,2.54904003]
["bitfinex","SOLUSD",1646348484061,15.6327,96.08,95.973,23.4316]
["bitfinex","SOLUSD",1646348484462,52.1704,96.079,95.974,2.54904003]
["bitfinex","SOLUSD",1646348484665,62.79219558,96.079,95.974,2.54904003]
["bitfinex","SOLUSD",1646348485061,62.34,96.077,95.974,2.54904003]
["bitfinex","SOLUSD",1646348485260,15.6345,96.06,95.95,12.56]
["bitfinex","SOLUSD",1646348485461,28.5643,96.059,95.948,2.54904003]
["bitfinex","SOLUSD",1646348485664,166.54,96.052,95.936,21.41726431]
["bitfinex","SOLUSD",1646348485866,116.76,96.05,95.936,21.41726431]
["bitfinex","SOLUSD",1646348486063,104.2,96.048,95.936,21.41726431]
["bitfinex","SOLUSD",1646348486261,104.2,96.046,95.936,21.41726431]
["bitfinex","SOLUSD",1646348486461,104.2,96.044,95.936,21.41726431]
["bitfinex","SOLUSD",1646348486662,104.2,96.042,95.936,21.41726431]
["bitfinex","SOLUSD",1646348486964,109.408,96.041,95.921,69.00436431]
["bitfinex","SOLUSD",1646348487166,15.6406,96.03,95.917,2.54904003]
["bitfinex","SOLUSD",1646348487362,28.5643,96.029,95.917,2.54904003]
["bitfinex","SOLUSD",1646348487566,30.16640637,96.029,95.917,2.54904003]
["bitfinex","SOLUSD",1646348487762,166.54,96.027,95.905,21.41726431]
["bitfinex","SOLUSD",1646348487963,5.0,95.999,95.904,2.54904003]
["bitfinex","SOLUSD",1646348488164,15.6488,95.98,95.89,15.6467]
["bitfinex","SOLUSD",1646348488363,5.211,95.979,95.881,109.2]
["bitfinex","SOLUSD",1646348488662,5.211,95.979,95.874,2.54904003]
["bitfinex","SOLUSD",1646348488862,23.6391,95.978,95.874,2.54904003]
["bitfinex","SOLUSD",1646348489065,5.212,95.977,95.874,2.54904003]
["bitfinex","SOLUSD",1646348489563,15.6509,95.96,95.855,2.54904003]
["bitfinex","SOLUSD",1646348489766,5.0,95.946,95.844,21.41726431]
["bitfinex","SOLUSD",1646348489963,5.214,95.945,95.828,29.78273741]
["bitfinex","SOLUSD",1646348490163,12.56,95.94,95.828,2.54904003]
["bitfinex","SOLUSD",1646348490364,5.214,95.939,95.828,2.54904003]
["bitfinex","SOLUSD",1646348490563,5.214,95.939,95.814,18.76465161]
["bitfinex","SOLUSD",1646348490564,15.6586,95.91,95.814,18.76465161]
["bitfinex","SOLUSD",1646348490763,5.215,95.909,95.814,18.76465161]
["bitfinex","SOLUSD",1646348490964,5.215,95.909,95.814,122.96465161]
["bitfinex","SOLUSD",1646348491165,5.215,95.909,95.814,40.18191592]
["bitfinex","SOLUSD",1646348491566,15.6599,95.9,95.82,15.6596]
["bitfinex","SOLUSD",1646348491769,15.6599,95.9,95.81,12.56]
["bitfinex","SOLUSD",1646348491770,5.215,95.899,95.807,2.54904003]
["bitfinex","SOLUSD",1646348492168,5.216,95.918,95.807,2.54904003]
["bitfinex","SOLUSD",1646348492768,5.216,95.918,95.81,12.56]
["bitfinex","SOLUSD",1646348492969,24.2659,95.919,95.81,12.56]
["bitfinex","SOLUSD",1646348493167,5.215,95.918,95.811,2.54904003]
["bitfinex","SOLUSD",1646348493368,12.56,95.91,95.793,40.18191592]
["bitfinex","SOLUSD",1646348493571,12.56,95.91,95.793,21.41726431]
["bitfinex","SOLUSD",1646348493572,5.32372089,95.909,95.793,21.41726431]
["bitfinex","SOLUSD",1646348493769,5.32372089,95.909,95.758,27.2510334]
["bitfinex","SOLUSD",1646348493770,15.6702,95.85,95.761,7.54904003]
["bitfinex","SOLUSD",1646348494069,5.218,95.849,95.745,5.43879541]
["bitfinex","SOLUSD",1646348494371,5.218,95.849,95.735,73.6636]
["bitfinex","SOLUSD",1646348494569,5.218,95.859,95.781,2.54904003]
["bitfinex","SOLUSD",1646348494871,1.60210637,95.856,95.735,73.6636]
["bitfinex","SOLUSD",1646348495069,15.6717,95.84,95.74,15.6705]
["bitfinex","SOLUSD",1646348495268,5.218,95.839,95.75,18.76465161]
["bitfinex","SOLUSD",1646348495468,15.6717,95.84,95.74,15.6705]
["bitfinex","SOLUSD",1646348495671,72.5667,95.869,95.735,73.6636]
["bitfinex","SOLUSD",1646348495672,5.218,95.839,95.735,73.6636]
["bitfinex","SOLUSD",1646348495969,1.60210637,95.839,95.718,27.37502993]
["bitfinex","SOLUSD",1646348496269,12.56,95.84,95.683,15.2653]
["bitfinex","SOLUSD",1646348496270,15.679,95.81,95.683,15.2653]
["bitfinex","SOLUSD",1646348496469,5.219,95.809,95.698,27.27509858]
["bitfinex","SOLUSD",1646348496670,6.82110637,95.809,95.698,27.27509858]
["bitfinex","SOLUSD",1646348496971,12.56,95.81,95.698,27.27509858]
["bitfinex","SOLUSD",1646348497168,24.3318,95.827,95.698,27.27509858]
["bitfinex","SOLUSD",1646348497169,5.219,95.809,95.698,27.27509858]
["bitfinex","SOLUSD",1646348497368,15.6772,95.82,95.7,15.6753]
["bitfinex","SOLUSD",1646348497570,5.218,95.819,95.701,5.0]
["bitfinex","SOLUSD",1646348497970,24.3318,95.827,95.752,2.54904003]
["bitfinex","SOLUSD",1646348498568,5.218,95.826,95.752,2.54904003]
["bitfinex","SOLUSD",1646348499169,5.218,95.857,95.79,2.54904003]
["bitfinex","SOLUSD",1646348499570,5.216,95.875,95.79,2.54904003]
["bitfinex","SOLUSD",1646348500274,5.1633,95.889,95.79,2.54904003]
["bitfinex","SOLUSD",1646348501192,0.16385871,95.888,95.79,2.54904003]
["bitfinex","SOLUSD",1646348501392,5.216,95.887,95.79,2.54904003]
["bitfinex","SOLUSD",1646348501795,70.3512,95.921,95.791,104.2]
["bitfinex","SOLUSD",1646348501994,70.3512,95.921,95.791,147.90420198]
["bitfinex","SOLUSD",1646348502194,70.3512,95.921,95.801,5.0]
["bitfinex","SOLUSD",1646348502394,70.3512,95.921,95.81,12.56]
["bitfinex","SOLUSD",1646348502598,5.215,95.943,95.82,15.6564]
["bitfinex","SOLUSD",1646348502795,5.214,95.95,95.83,12.56]
["bitfinex","SOLUSD",1646348502994,5.214,95.969,95.83,12.56]
["bitfinex","SOLUSD",1646348503195,5.213,95.975,95.831,2.54904003]
["bitfinex","SOLUSD",1646348503395,5.213,95.975,95.831,24.98903782]
["bitfinex","SOLUSD",1646348503595,5.213,95.975,95.833,104.2]
["bitfinex","SOLUSD",1646348503794,5.213,95.975,95.85,15.6514]
["bitfinex","SOLUSD",1646348503994,5.213,95.975,95.86,12.56]
["bitfinex","SOLUSD",1646348504394,5.213,95.975,95.861,2.54904003]
["bitfinex","SOLUSD",1646348504594,5.213,95.975,95.861,24.98903782]
["bitfinex","SOLUSD",1646348504795,5.213,95.975,95.862,126.63999779]
["bitfinex","SOLUSD",1646348504997,5.213,95.975,95.874,5.0]
["bitfinex","SOLUSD",1646348505197,5.213,95.975,95.89,15.6445]
["bitfinex","SOLUSD",1646348505396,5.213,95.975,95.89,28.2045]
["bitfinex","SOLUSD",1646348505794,5.213,95.975,95.891,2.54904003]
["bitfinex","SOLUSD",1646348506396,5.213,95.975,95.891,24.98903782]
["bitfinex","SOLUSD",1646348506796,5.213,95.975,95.892,2.54904003]
["bitfinex","SOLUSD",1646348507804,0.19187211,95.976,95.9,15.643]
["bitfinex","SOLUSD",1646348508099,0.19187211,95.976,95.91,12.56]
["bitfinex","SOLUSD",1646348508500,5.211,96.033,95.911,2.54904003]
["bitfinex","SOLUSD",1646348508800,21.99279853,96.052,95.911,2.54904003]
["bitfinex","SOLUSD",1646348509101,15.6418,96.04,95.92,15.6392]
["bitfinex","SOLUSD",1646348509300,5.0,96.044,95.92,28.1992]
["bitfinex","SOLUSD",1646348509599,5.208,96.054,95.921,2.54904003]
["bitfinex","SOLUSD",1646348509801,5.208,96.054,95.926,5.0]
["bitfinex","SOLUSD",1646348510000,5.208,96.055,95.941,104.2]
["bitfinex","SOLUSD",1646348510201,5.208,96.064,95.97,15.6311]
["bitfinex","SOLUSD",1646348510502,5.208,96.064,95.97,37.2711]
["bitfinex","SOLUSD",1646348510899,23.4635,96.065,95.971,2.54904003]
["bitfinex","SOLUSD",1646348511298,23.4635,96.065,95.971,7.54904003]
["bitfinex","SOLUSD",1646348511701,23.4635,96.065,95.972,2.54904003]
["bitfinex","SOLUSD",1646348511904,23.4635,96.065,95.972,106.74904003]
["bitfinex","SOLUSD",1646348512104,5.207,96.099,95.99,15.6286]
["bitfinex","SOLUSD",1646348512300,5.0,96.109,95.99,15.6286]
["bitfinex","SOLUSD",1646348512301,5.205,96.108,96.0,12.56]
["bitfinex","SOLUSD",1646348512902,5.205,96.108,96.001,106.74904003]
["bitfinex","SOLUSD",1646348513104,5.205,96.117,96.02,15.6242]
["bitfinex","SOLUSD",1646348513303,5.205,96.117,96.02,28.1842]
["bitfinex","SOLUSD",1646348513506,5.205,96.117,96.021,2.54904003]
["bitfinex","SOLUSD",1646348514005,5.204,96.134,96.021,2.54904003]
["bitfinex","SOLUSD",1646348514206,5.204,96.134,96.034,5.0]
["bitfinex","SOLUSD",1646348514404,5.204,96.134,96.04,12.56]
["bitfinex","SOLUSD",1646348514605,1.60223673,96.133,96.01,12.56]
["bitfinex","SOLUSD",1646348514806,5.39587211,96.132,96.01,12.56]
["bitfinex","SOLUSD",1646348515108,24.45933731,96.132,96.01,12.56]
["bitfinex","SOLUSD",1646348515406,1.60223673,96.131,96.01,12.56]
["bitfinex","SOLUSD",1646348515609,5.0,96.129,96.01,12.56]
["bitfinex","SOLUSD",1646348515805,104.2,96.119,96.01,12.56]
["bitfinex","SOLUSD",1646348516006,5.204,96.118,95.98,12.56]
["bitfinex","SOLUSD",1646348516207,0.32593327,96.118,95.98,12.56]
["bitfinex","SOLUSD",1646348516406,104.2,96.116,95.98,12.56]
["bitfinex","SOLUSD",1646348516610,104.2,96.11,95.95,22.43999779]
["bitfinex","SOLUSD",1646348516807,104.2,96.089,95.96,12.56]
["bitfinex","SOLUSD",1646348517109,12.56,96.08,95.93,12.56]
["bitfinex","SOLUSD",1646348517306,29.6959,96.079,95.93,12.56]
["bitfinex","SOLUSD",1646348517507,0.32593327,96.07,95.93,12.56]
["bitfinex","SOLUSD",1646348517708,12.56,96.06,95.93,7.56]
["bitfinex","SOLUSD",1646348518009,15.6395,96.05,95.93,23.1985]
["bitfinex","SOLUSD",1646348518209,28.1995,96.05,95.93,23.1985]
["bitfinex","SOLUSD",1646348518407,1.60223673,96.049,95.93,23.1985]
["bitfinex","SOLUSD",1646348518808,1.60223673,96.049,95.91,12.56]
["bitfinex","SOLUSD",1646348519008,5.208,96.048,95.91,12.56]
["bitfinex","SOLUSD",1646348519210,104.2,96.039,95.91,12.56]
["bitfinex","SOLUSD",1646348519408,12.56,96.03,95.895,22.43999779]
["bitfinex","SOLUSD",1646348519609,12.56,96.02,95.89,12.56]
["bitfinex","SOLUSD",1646348519812,12.56,96.01,95.89,12.56]
["bitfinex","SOLUSD",1646348520010,5.211,96.009,95.89,12.56]
["bitfinex","SOLUSD",1646348520411,15.6475,96.0,95.891,22.43999779]
["bitfinex","SOLUSD",1646348520611,5.211,95.999,95.891,22.43999779]
["bitfinex","SOLUSD",1646348521212,1.60223673,95.998,95.891,22.43999779]
["bitfinex","SOLUSD",1646348521414,5.211,95.997,95.891,22.43999779]
["bitfinex","SOLUSD",1646348521811,1.60223673,95.996,95.891,22.43999779]
["bitfinex","SOLUSD",1646348522011,5.211,95.995,95.89,28.2049]
["bitfinex","SOLUSD",1646348522211,104.2,95.994,95.879,5.0]
["bitfinex","SOLUSD",1646348522412,104.2,95.989,95.87,15.6485]
["bitfinex","SOLUSD",1646348522611,104.2,95.989,95.861,22.43999779]
["bitfinex","SOLUSD",1646348522612,104.2,95.987,95.861,22.43999779]
["bitfinex","SOLUSD",1646348522815,104.2,95.979,95.861,22.43999779]
["bitfinex","SOLUSD",1646348523015,104.2,95.969,95.847,101.81309779]
["bitfinex","SOLUSD",1646348523319,62.34,95.967,95.847,22.43999779]
["bitfinex","SOLUSD",1646348523620,104.2,95.949,95.832,22.43999779]
["bitfinex","SOLUSD",1646348523814,12.56,95.94,95.814,22.43306446]
["bitfinex","SOLUSD",1646348524015,5.215,95.939,95.814,22.43306446]
["bitfinex","SOLUSD",1646348524213,62.34,95.938,95.814,22.43306446]
["bitfinex","SOLUSD",1646348524414,62.34,95.936,95.814,22.43306446]
["bitfinex","SOLUSD",1646348524713,5.215,95.935,95.814,22.43306446]
["bitfinex","SOLUSD",1646348524916,5.215,95.936,95.814,22.43306446]
["bitfinex","SOLUSD",1646348525117,1.60226446,95.934,95.81,12.56]
["bitfinex","SOLUSD",1646348525314,166.54,95.929,95.8,12.56]
["bitfinex","SOLUSD",1646348525516,166.54,95.927,95.784,22.43306446]
["bitfinex","SOLUSD",1646348525715,166.54,95.925,95.784,22.43306446]
["bitfinex","SOLUSD",1646348525918,12.56,95.91,95.784,22.43306446]
["bitfinex","SOLUSD",1646348526116,5.216,95.909,95.79,22.43306446]
["bitfinex","SOLUSD",1646348526317,5.216,95.909,95.791,104.2]
["bitfinex","SOLUSD",1646348526518,5.216,95.909,95.79,22.43306446]
["bitfinex","SOLUSD",1646348526722,5.216,95.909,95.792,22.43306446]
["bitfinex","SOLUSD",1646348527120,15.6631,95.9,95.792,22.43306446]
["bitfinex","SOLUSD",1646348527323,5.216,95.899,95.792,22.43306446]
["bitfinex","SOLUSD",1646348527722,5.216,95.899,95.793,104.2]
["bitfinex","SOLUSD",1646348527921,5.216,95.899,95.793,2.54904003]
["bitfinex","SOLUSD",1646348528124,5.216,95.919,95.794,42.74039643]
["bitfinex","SOLUSD",1646348528322,15.66,95.92,95.795,104.2]
["bitfinex","SOLUSD",1646348528623,5.216,95.919,95.8,12.56]
["bitfinex","SOLUSD",1646348529021,5.216,95.919,95.801,22.43306446]
["bitfinex","SOLUSD",1646348529424,5.216,95.919,95.802,2.54904003]
["bitfinex","SOLUSD",1646348529823,5.216,95.919,95.803,22.43306446]
["bitfinex","SOLUSD",1646348530221,5.216,95.919,95.804,2.54904003]
["bitfinex","SOLUSD",1646348530623,5.216,95.919,95.804,24.98210449]
["bitfinex","SOLUSD",1646348530923,5.216,95.919,95.804,22.43306446]
["bitfinex","SOLUSD",1646348531126,5.216,95.919,95.805,2.54904003]
["bitfinex","SOLUSD",1646348531926,5.216,95.919,95.805,24.98210449]
["bitfinex","SOLUSD",1646348532323,5.216,95.919,95.806,2.54904003]
["bitfinex","SOLUSD",1646348532524,5.216,95.919,95.81,12.56]
["bitfinex","SOLUSD",1646348532723,24.6962,95.922,95.84,15.6519]
["bitfinex","SOLUSD",1646348532928,5.215,95.968,95.85,12.56]
["bitfinex","SOLUSD",1646348533123,76.1264,95.977,95.85,12.56]
["bitfinex","SOLUSD",1646348533525,76.1264,95.977,95.851,2.54904003]
["bitfinex","SOLUSD",1646348534230,15.6535,95.96,95.86,15.6508]
["bitfinex","SOLUSD",1646348534445,5.213,95.959,95.86,15.6508]
["bitfinex","SOLUSD",1646348534645,5.213,95.959,95.86,18.19984003]
["bitfinex","SOLUSD",1646348535850,15.6546,95.95,95.86,2.54904003]
["bitfinex","SOLUSD",1646348536046,5.213,95.949,95.84,18.20324003]
["bitfinex","SOLUSD",1646348536248,1.60226446,95.949,95.84,2.54904003]
["bitfinex","SOLUSD",1646348536446,6.81626446,95.948,95.828,2.54904003]
["bitfinex","SOLUSD",1646348536746,1.60226446,95.947,95.828,2.54904003]
["bitfinex","SOLUSD",1646348536947,15.6564,95.94,95.83,15.6564]
["bitfinex","SOLUSD",1646348537146,5.214,95.939,95.83,15.6564]
["bitfinex","SOLUSD",1646348537348,5.214,95.939,95.831,2.54904003]
["bitfinex","SOLUSD",1646348538546,15.6564,95.94,95.831,2.54904003]
["bitfinex","SOLUSD",1646348539146,15.6564,95.94,95.84,15.6545]
["bitfinex","SOLUSD",1646348539548,15.6564,95.94,95.841,104.2]
["bitfinex","SOLUSD",1646348539746,15.6564,95.94,95.841,106.74904003]
["bitfinex","SOLUSD",1646348539945,15.6564,95.94,95.842,2.54904003]
["bitfinex","SOLUSD",1646348540946,15.6584,95.92,95.831,2.54904003]
["bitfinex","SOLUSD",1646348541151,15.6584,95.92,95.83,15.656]
["bitfinex","SOLUSD",1646348541349,15.6584,95.92,95.821,2.54904003]
["bitfinex","SOLUSD",1646348541551,104.2,95.918,95.811,2.54904003]
["bitfinex","SOLUSD",1646348541748,6.81714358,95.919,95.804,113.2]
["bitfinex","SOLUSD",1646348541749,62.34,95.903,95.804,113.2]
["bitfinex","SOLUSD",1646348541963,166.54,95.899,95.791,2.54904003]
["bitfinex","SOLUSD",1646348542164,166.54,95.899,95.771,5.0]
["bitfinex","SOLUSD",1646348542165,5.0,95.881,95.771,7.54904003]
["bitfinex","SOLUSD",1646348542359,5.0,95.881,95.771,2.54904003]
["bitfinex","SOLUSD",1646348542360,5.216,95.88,95.771,2.54904003]
["bitfinex","SOLUSD",1646348542560,15.6663,95.87,95.771,2.54904003]
["bitfinex","SOLUSD",1646348542761,104.2,95.877,95.771,2.54904003]
["bitfinex","SOLUSD",1646348542962,14.16214358,95.88,95.771,2.54904003]
["bitfinex","SOLUSD",1646348542963,62.34,95.864,95.771,2.54904003]
["bitfinex","SOLUSD",1646348543162,12.56,95.86,95.755,2.54904003]
["bitfinex","SOLUSD",1646348543362,5.216,95.859,95.755,2.54904003]
["bitfinex","SOLUSD",1646348544467,166.54,95.858,95.755,2.54904003]
["bitfinex","SOLUSD",1646348544671,166.54,95.856,95.72,52.2382]
["bitfinex","SOLUSD",1646348544869,166.54,95.854,95.72,64.7982]
["bitfinex","SOLUSD",1646348545063,12.56,95.85,95.72,64.7982]
["bitfinex","SOLUSD",1646348545267,62.34,95.847,95.72,64.7982]
["bitfinex","SOLUSD",1646348545463,62.34,95.841,95.703,27.26729839]
["bitfinex","SOLUSD",1646348545662,15.676,95.81,95.71,15.676]
["bitfinex","SOLUSD",1646348545863,5.219,95.809,95.71,15.676]
["bitfinex","SOLUSD",1646348546262,5.0,95.808,95.71,15.676]
["bitfinex","SOLUSD",1646348546964,5.219,95.807,95.71,15.676]
["bitfinex","SOLUSD",1646348547166,15.678,95.8,95.71,15.676]
["bitfinex","SOLUSD",1646348547363,7.29776384,95.799,95.71,15.676]
["bitfinex","SOLUSD",1646348548165,7.29776384,95.799,95.711,104.2]
["bitfinex","SOLUSD",1646348548465,2.07876384,95.799,95.711,104.2]
["bitfinex","SOLUSD",1646348548664,2.07876384,95.799,95.731,104.2]
["bitfinex","SOLUSD",1646348548865,5.219,95.847,95.79,0.95343612]
["bitfinex","SOLUSD",1646348549269,5.0,95.843,95.79,0.95343612]
["bitfinex","SOLUSD",1646348549468,5.218,95.842,95.79,0.95343612]
["bitfinex","SOLUSD",1646348549874,5.218,95.847,95.79,0.95343612]
["bitfinex","SOLUSD",1646348550069,5.218,95.869,95.79,0.95343612]
["bitfinex","SOLUSD",1646348550270,5.216,95.877,95.791,2.54904003]
["bitfinex","SOLUSD",1646348550477,5.216,95.877,95.791,106.74904003]
["bitfinex","SOLUSD",1646348550681,5.0,95.881,95.798,62.34]
["bitfinex","SOLUSD",1646348550877,1.43163611,96.007,95.81,12.56]
["bitfinex","SOLUSD",1646348551070,23.4308,95.979,95.82,12.56]
["bitfinex","SOLUSD",1646348551272,5.0,95.944,95.831,104.2]
["bitfinex","SOLUSD",1646348551469,5.214,95.943,95.841,104.2]
["bitfinex","SOLUSD",1646348551669,5.214,95.943,95.851,104.2]
["bitfinex","SOLUSD",1646348551875,5.0,95.944,95.87,15.6501]
["bitfinex","SOLUSD",1646348552075,15.6509,95.97,95.87,15.6501]
["bitfinex","SOLUSD",1646348552269,15.6509,95.97,95.871,2.54904003]
["bitfinex","SOLUSD",1646348552670,62.34,95.972,95.871,2.54904003]
["bitfinex","SOLUSD",1646348552870,5.213,95.952,95.855,2.54904003]
["bitfinex","SOLUSD",1646348553471,15.6531,95.95,95.86,15.653]
["bitfinex","SOLUSD",1646348553672,5.213,95.949,95.86,15.653]
["bitfinex","SOLUSD",1646348554873,5.213,95.949,95.861,2.54904003]
["bitfinex","SOLUSD",1646348555777,15.6551,95.94,95.861,2.54904003]
["bitfinex","SOLUSD",1646348555983,104.2,95.935,95.833,2.54904003]
["bitfinex","SOLUSD",1646348556177,62.34,95.93,95.833,2.54904003]
["bitfinex","SOLUSD",1646348556379,62.34,95.922,95.807,2.54904003]
["bitfinex","SOLUSD",1646348556577,104.2,95.909,95.78,12.56]
["bitfinex","SOLUSD",1646348556780,15.6661,95.87,95.78,15.6647]
["bitfinex","SOLUSD",1646348557879,15.6661,95.87,95.78,28.2247]
["bitfinex","SOLUSD",1646348558480,15.6661,95.87,95.78,15.6647]
["bitfinex","SOLUSD",1646348558881,15.6661,95.87,95.78,28.2247]
["bitfinex","SOLUSD",1646348559279,5.0,95.881,95.79,15.6642]
["bitfinex","SOLUSD",1646348560982,5.216,95.894,95.79,15.6642]
["bitfinex","SOLUSD",1646348561182,47.1986,95.895,95.79,28.2242]
["bitfinex","SOLUSD",1646348561583,47.1986,95.895,95.791,2.54904003]
["bitfinex","SOLUSD",1646348561782,5.216,95.894,95.791,2.54904003]
["bitfinex","SOLUSD",1646348562582,5.216,95.894,95.791,106.74904003]
["bitfinex","SOLUSD",1646348562782,47.1986,95.895,95.791,106.74904003]
["bitfinex","SOLUSD",1646348562783,47.1986,95.895,95.791,129.18210449]
["bitfinex","SOLUSD",1646348562983,47.1986,95.895,95.792,2.54904003]
["bitfinex","SOLUSD",1646348563383,47.1986,95.895,95.794,104.2]
["bitfinex","SOLUSD",1646348563584,47.1986,95.895,95.793,22.43306446]
["bitfinex","SOLUSD",1646348563787,5.216,95.894,95.794,2.54904003]
["bitfinex","SOLUSD",1646348564385,5.216,95.894,95.79,28.2242]
["bitfinex","SOLUSD",1646348564788,15.6645,95.88,95.79,28.2242]
["bitfinex","SOLUSD",1646348564986,105.80214358,95.893,95.771,2.54904003]
["bitfinex","SOLUSD",1646348564987,166.54,95.878,95.771,2.54904003]
["bitfinex","SOLUSD",1646348565187,166.54,95.876,95.75,12.56]
["bitfinex","SOLUSD",1646348565388,1.60214358,95.879,95.751,2.54904003]
["bitfinex","SOLUSD",1646348565389,166.54,95.874,95.751,2.54904003]
["bitfinex","SOLUSD",1646348565590,166.54,95.872,95.751,2.54904003]
["bitfinex","SOLUSD",1646348565787,104.2,95.87,95.751,2.54904003]
["bitfinex","SOLUSD",1646348565988,5.0,95.864,95.751,24.98210449]
["bitfinex","SOLUSD",1646348566489,6.81814358,95.863,95.751,24.98210449]
["bitfinex","SOLUSD",1646348567089,15.6695,95.85,95.76,15.6695]
["bitfinex","SOLUSD",1646348567291,5.218,95.849,95.76,15.6695]
["bitfinex","SOLUSD",1646348567691,5.0,95.843,95.752,104.2]
["bitfinex","SOLUSD",1646348568108,5.218,95.849,95.751,24.98210449]
["bitfinex","SOLUSD",1646348568310,5.218,95.849,95.752,104.2]
["bitfinex","SOLUSD",1646348568511,5.218,95.849,95.77,15.6679]
["bitfinex","SOLUSD",1646348568711,5.218,95.855,95.77,15.6679]
["bitfinex","SOLUSD",1646348571114,15.6674,95.87,95.752,104.2]
["bitfinex","SOLUSD",1646348571314,23.8149,95.879,95.771,104.2]
["bitfinex","SOLUSD",1646348571514,5.0,95.876,95.771,104.2]
["bitfinex","SOLUSD",1646348573020,5.0,95.876,95.79,15.6642]
["bitfinex","SOLUSD",1646348575018,5.216,95.875,95.79,15.6642]
["bitfinex","SOLUSD",1646348578522,5.216,95.875,95.79,18.21324003]
["bitfinex","SOLUSD",1646348578729,23.8149,95.879,95.79,18.21324003]
["bitfinex","SOLUSD",1646348580232,23.8149,95.879,95.791,104.2]
["bitfinex","SOLUSD",1646348580425,23.8149,95.879,95.79,18.21324003]
["bitfinex","SOLUSD",1646348581228,5.216,95.878,95.79,18.21324003]
["bitfinex","SOLUSD",1646348584228,15.6657,95.87,95.79,18.21324003]
["bitfinex","SOLUSD",1646348584427,5.216,95.869,95.772,2.54904003]
["bitfinex","SOLUSD",1646348584827,5.0,95.866,95.772,2.54904003]
["bitfinex","SOLUSD",1646348585029,5.216,95.865,95.772,2.54904003]
["bitfinex","SOLUSD",1646348586230,5.216,95.878,95.772,2.54904003]
["bitfinex","SOLUSD",1646348586438,5.0,95.871,95.782,22.43306446]
["bitfinex","SOLUSD",1646348587835,5.0,95.871,95.772,2.54904003]
["bitfinex","SOLUSD",1646348588029,5.0,95.871,95.79,15.6645]
["bitfinex","SOLUSD",1646348589231,5.216,95.87,95.79,15.6645]
["bitfinex","SOLUSD",1646348589931,5.216,95.878,95.791,104.2]
["bitfinex","SOLUSD",1646348590330,5.216,95.878,95.792,2.54904003]
["bitfinex","SOLUSD",1646348590531,5.216,95.878,95.793,104.2]
["bitfinex","SOLUSD",1646348590735,23.8149,95.879,95.793,104.2]
["bitfinex","SOLUSD",1646348590938,23.8149,95.879,95.794,2.54904003]
["bitfinex","SOLUSD",1646348591134,23.8149,95.879,95.795,104.2]
["bitfinex","SOLUSD",1646348591535,23.8149,95.879,95.796,2.54904003]
["bitfinex","SOLUSD",1646348591736,5.217,95.888,95.796,2.54904003]
["bitfinex","SOLUSD",1646348592939,5.217,95.888,95.796,106.74904003]
["bitfinex","SOLUSD",1646348593340,5.216,95.899,95.797,2.54904003]
["bitfinex","SOLUSD",1646348593538,15.6627,95.9,95.797,2.54904003]
["bitfinex","SOLUSD",1646348594142,5.216,95.899,95.797,2.54904003]
["bitfinex","SOLUSD",1646348595864,15.6631,95.89,95.797,2.54904003]
["bitfinex","SOLUSD",1646348596062,5.216,95.889,95.79,15.6645]
["bitfinex","SOLUSD",1646348596462,166.54,95.896,95.79,15.6645]
["bitfinex","SOLUSD",1646348596663,166.54,95.896,95.77,12.56]
["bitfinex","SOLUSD",1646348596664,104.2,95.887,95.77,15.6667]
["bitfinex","SOLUSD",1646348596862,62.34,95.885,95.77,15.6667]
["bitfinex","SOLUSD",1646348597062,104.2,95.883,95.77,15.6667]
["bitfinex","SOLUSD",1646348597262,5.216,95.882,95.77,15.6667]
["bitfinex","SOLUSD",1646348597463,5.216,95.883,95.77,15.6667]
["bitfinex","SOLUSD",1646348597663,5.0,95.869,95.77,15.6667]
["bitfinex","SOLUSD",1646348597864,5.216,95.868,95.77,15.6667]
["bitfinex","SOLUSD",1646348598064,15.6681,95.86,95.77,15.6667]
["bitfinex","SOLUSD",1646348599064,5.216,95.859,95.77,15.6667]
["bitfinex","SOLUSD",1646348601266,10.216,95.859,95.77,15.6667]
["bitfinex","SOLUSD",1646348601468,5.216,95.859,95.77,15.6667]
["bitfinex","SOLUSD",1646348601667,5.0,95.854,95.77,15.6667]
["bitfinex","SOLUSD",1646348601867,5.218,95.853,95.77,15.6667]
["bitfinex","SOLUSD",1646348602568,15.6696,95.85,95.765,2.54904003]
["bitfinex","SOLUSD",1646348602769,109.418,95.849,95.765,2.54904003]
["bitfinex","SOLUSD",1646348602970,109.418,95.849,95.75,15.6699]
["bitfinex","SOLUSD",1646348603370,5.0,95.838,95.75,15.6699]
["bitfinex","SOLUSD",1646348603571,5.218,95.837,95.726,10.88954478]
["bitfinex","SOLUSD",1646348603769,5.0,95.831,95.726,10.88954478]
["bitfinex","SOLUSD",1646348603970,5.218,95.83,95.726,10.88954478]
["bitfinex","SOLUSD",1646348604169,20.8908,95.83,95.74,15.6723]
["bitfinex","SOLUSD",1646348609472,15.6728,95.83,95.74,15.6723]
["bitfinex","SOLUSD",1646348610075,104.2,95.829,95.726,10.88954478]
["bitfinex","SOLUSD",1646348610274,15.6745,95.82,95.726,10.88954478]
["bitfinex","SOLUSD",1646348611974,15.6745,95.82,95.73,15.6743]
["bitfinex","SOLUSD",1646348612176,5.218,95.819,95.73,15.6743]
["bitfinex","SOLUSD",1646348612774,5.0,95.816,95.73,15.6743]
["bitfinex","SOLUSD",1646348613074,5.219,95.815,95.73,15.6743]
["bitfinex","SOLUSD",1646348613877,15.676,95.81,95.711,10.89101368]
["bitfinex","SOLUSD",1646348614076,5.219,95.809,95.711,10.89101368]
["bitfinex","SOLUSD",1646348614277,5.219,95.813,95.71,15.6764]
["bitfinex","SOLUSD",1646348614679,62.34,95.812,95.71,15.6764]
["bitfinex","SOLUSD",1646348614881,5.0,95.801,95.71,15.6764]
["bitfinex","SOLUSD",1646348615079,104.2,95.799,95.696,10.89233739]
["bitfinex","SOLUSD",1646348615280,5.219,95.798,95.696,10.89233739]
["bitfinex","SOLUSD",1646348615480,7.29776384,95.798,95.696,10.89233739]
["bitfinex","SOLUSD",1646348616682,7.29776384,95.798,95.702,15.5348]
["bitfinex","SOLUSD",1646348617681,5.0,95.793,95.702,15.5348]
["bitfinex","SOLUSD",1646348617881,5.0,95.791,95.702,15.5348]
["bitfinex","SOLUSD",1646348618084,5.219,95.79,95.702,15.5348]
["bitfinex","SOLUSD",1646348618282,67.559,95.79,95.702,15.5348]
["bitfinex","SOLUSD",1646348618481,74.16089167,95.79,95.702,15.5348]
["bitfinex","SOLUSD",1646348618681,178.36089167,95.79,95.702,15.5348]
["bitfinex","SOLUSD",1646348619383,74.16089167,95.79,95.702,15.5348]
["bitfinex","SOLUSD",1646348620189,178.36089167,95.79,95.689,27.28336416]
["bitfinex","SOLUSD",1646348620387,178.36089167,95.79,95.68,15.6814]
["bitfinex","SOLUSD",1646348620586,11.82089167,95.79,95.698,15.5903]
["bitfinex","SOLUSD",1646348620885,5.0,95.79,95.691,119.8686]
["bitfinex","SOLUSD",1646348621184,5.0,95.79,95.691,15.6686]
["bitfinex","SOLUSD",1646348621385,5.0,95.79,95.692,104.2]
["bitfinex","SOLUSD",1646348621887,2.07876384,95.798,95.711,104.2]
["bitfinex","SOLUSD",1646348622285,2.07876384,95.798,95.7,12.56]
["bitfinex","SOLUSD",1646348622486,2.07876384,95.798,95.701,104.2]
["bitfinex","SOLUSD",1646348623087,2.07876384,95.798,95.72,15.6757]
["bitfinex","SOLUSD",1646348623886,2.07876384,95.798,95.72,28.2357]
["bitfinex","SOLUSD",1646348624087,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348624786,2.07876384,95.798,95.72,15.6757]
["bitfinex","SOLUSD",1646348624987,2.07876384,95.798,95.72,28.2357]
["bitfinex","SOLUSD",1646348626588,2.07876384,95.798,95.72,15.6757]
["bitfinex","SOLUSD",1646348628489,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348631497,2.07876384,95.798,95.74,12.56]
["bitfinex","SOLUSD",1646348631695,2.07876384,95.798,95.72,15.6757]
["bitfinex","SOLUSD",1646348631900,2.07876384,95.798,95.74,12.56]
["bitfinex","SOLUSD",1646348632496,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348632696,2.07876384,95.798,95.74,12.56]
["bitfinex","SOLUSD",1646348633199,2.07876384,95.798,95.72,15.6757]
["bitfinex","SOLUSD",1646348633799,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348635200,2.07876384,95.798,95.72,15.6757]
["bitfinex","SOLUSD",1646348635401,2.07876384,95.798,95.72,28.2357]
["bitfinex","SOLUSD",1646348636027,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348636927,5.219,95.797,95.73,12.56]
["bitfinex","SOLUSD",1646348637329,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348641928,2.07876384,95.798,95.719,15.4252]
["bitfinex","SOLUSD",1646348642128,5.219,95.797,95.719,15.4252]
["bitfinex","SOLUSD",1646348642729,5.0,95.79,95.719,15.4252]
["bitfinex","SOLUSD",1646348651137,5.0,95.79,95.72,12.56]
["bitfinex","SOLUSD",1646348651937,2.07876384,95.798,95.73,12.56]
["bitfinex","SOLUSD",1646348652136,2.07876384,95.798,95.73,28.2341]
["bitfinex","SOLUSD",1646348652736,2.07876384,95.798,95.731,104.2]
["bitfinex","SOLUSD",1646348653736,2.07876384,95.798,95.74,15.6726]
["bitfinex","SOLUSD",1646348653936,2.07876384,95.798,95.74,28.2326]
["bitfinex","SOLUSD",1646348654938,2.07876384,95.798,95.74,15.6726]
["bitfinex","SOLUSD",1646348656039,2.07876384,95.798,95.74,28.2326]
["bitfinex","SOLUSD",1646348673170,2.07876384,95.798,95.74,27.73437888]
["bitfinex","SOLUSD",1646348677291,2.07876384,95.798,95.74,30.28341891]
["bitfinex","SOLUSD",1646348677489,2.07876384,95.798,95.741,104.2]
["bitfinex","SOLUSD",1646348677692,5.22,95.843,95.741,104.2]
["bitfinex","SOLUSD",1646348677892,5.0,95.841,95.761,104.2]
["bitfinex","SOLUSD",1646348678091,5.0,95.841,95.771,104.2]
["bitfinex","SOLUSD",1646348678291,22.9209,95.848,95.78,12.56]
["bitfinex","SOLUSD",1646348678894,22.9209,95.848,95.781,2.54904003]
["bitfinex","SOLUSD",1646348679292,22.9209,95.848,95.78,28.2241]
["bitfinex","SOLUSD",1646348680091,22.9209,95.848,95.781,2.54904003]
["bitfinex","SOLUSD",1646348680293,22.9209,95.848,95.781,106.74904003]
["bitfinex","SOLUSD",1646348680491,22.9209,95.848,95.79,15.6643]
["bitfinex","SOLUSD",1646348680691,22.9209,95.848,95.79,28.2243]
["bitfinex","SOLUSD",1646348682301,24.9271,95.876,95.79,28.2243]
["bitfinex","SOLUSD",1646348682495,23.2369,95.875,95.79,28.2243]
["bitfinex","SOLUSD",1646348682696,33.72688055,95.875,95.79,28.2243]
["bitfinex","SOLUSD",1646348683195,10.48998055,95.874,95.79,28.2243]
["bitfinex","SOLUSD",1646348684799,23.2369,95.875,95.79,28.2243]
["bitfinex","SOLUSD",1646348685299,5.216,95.874,95.791,104.2]
["bitfinex","SOLUSD",1646348685999,10.47655401,95.873,95.791,104.2]
["bitfinex","SOLUSD",1646348686198,5.216,95.872,95.79,28.2243]
["bitfinex","SOLUSD",1646348687099,5.216,95.873,95.79,28.2243]
["bitfinex","SOLUSD",1646348687701,5.0,95.874,95.79,28.2243]
["bitfinex","SOLUSD",1646348688201,5.0,95.874,95.791,104.2]
["bitfinex","SOLUSD",1646348689405,5.0,95.874,95.79,28.2243]
["bitfinex","SOLUSD",1646348690600,5.216,95.873,95.79,28.2243]
["bitfinex","SOLUSD",1646348691904,5.216,95.873,95.791,104.2]
["bitfinex","SOLUSD",1646348693406,5.216,95.873,95.79,28.2243]
["bitfinex","SOLUSD",1646348693811,5.0,95.848,95.79,12.56]
["bitfinex","SOLUSD",1646348694104,29.41731817,95.872,95.77,43.6762]
["bitfinex","SOLUSD",1646348694303,10.218,95.871,95.77,43.6762]
["bitfinex","SOLUSD",1646348694507,20.67865542,95.871,95.77,43.6762]
["bitfinex","SOLUSD",1646348694704,29.41731817,95.87,95.77,43.6762]
["bitfinex","SOLUSD",1646348695005,5.0,95.866,95.77,43.6762]
["bitfinex","SOLUSD",1646348695204,5.218,95.865,95.77,43.6762]
["bitfinex","SOLUSD",1646348695404,34.63531817,95.865,95.77,43.6762]
["bitfinex","SOLUSD",1646348695605,29.41731817,95.864,95.77,43.6762]
["bitfinex","SOLUSD",1646348695804,5.218,95.863,95.77,43.6762]
["bitfinex","SOLUSD",1646348696205,22.8556,95.862,95.77,43.6762]
["bitfinex","SOLUSD",1646348696407,5.218,95.861,95.77,43.6762]
["bitfinex","SOLUSD",1646348696808,5.218,95.861,95.77,65.25337923]
["bitfinex","SOLUSD",1646348699109,22.8556,95.862,95.77,65.25337923]
["bitfinex","SOLUSD",1646348700510,22.8556,95.862,95.771,2.54904003]
["bitfinex","SOLUSD",1646348700909,22.8556,95.862,95.78,15.6654]
["bitfinex","SOLUSD",1646348701109,22.8556,95.862,95.79,12.56]
["bitfinex","SOLUSD",1646348701509,22.8556,95.862,95.791,2.54904003]
["bitfinex","SOLUSD",1646348705317,5.216,95.861,95.791,2.54904003]
["bitfinex","SOLUSD",1646348710526,22.8556,95.862,95.791,106.74904003]
["bitfinex","SOLUSD",1646348710749,5.216,95.873,95.791,106.74904003]
["bitfinex","SOLUSD",1646348710949,23.2369,95.875,95.793,104.2]
["bitfinex","SOLUSD",1646348711149,5.0,95.894,95.793,112.26]
["bitfinex","SOLUSD",1646348711348,23.5779,95.896,95.793,112.26]
["bitfinex","SOLUSD",1646348711349,23.5779,95.896,95.795,104.2]
["bitfinex","SOLUSD",1646348711550,23.5779,95.896,95.811,104.2]
["bitfinex","SOLUSD",1646348711751,23.5779,95.896,95.831,104.2]
["bitfinex","SOLUSD",1646348711950,23.5779,95.896,95.841,104.2]
["bitfinex","SOLUSD",1646348712250,1.43163611,95.926,95.841,104.2]
["bitfinex","SOLUSD",1646348712450,5.214,95.925,95.842,2.54904003]
["bitfinex","SOLUSD",1646348712652,5.214,95.93,95.843,104.2]
["bitfinex","SOLUSD",1646348712853,24.7896,95.934,95.843,139.80744118]
["bitfinex","SOLUSD",1646348712854,5.214,95.933,95.843,139.80744118]
["bitfinex","SOLUSD",1646348713050,5.214,95.933,95.844,2.54904003]
["bitfinex","SOLUSD",1646348713251,5.214,95.933,95.845,104.2]
["bitfinex","SOLUSD",1646348713450,5.214,95.933,95.845,139.80744118]
["bitfinex","SOLUSD",1646348713651,5.214,95.933,95.847,104.2]
["bitfinex","SOLUSD",1646348713854,5.214,95.933,95.861,104.2]
["bitfinex","SOLUSD",1646348714053,5.214,95.933,95.87,15.6503]
["bitfinex","SOLUSD",1646348714253,5.214,95.933,95.87,28.2103]
["bitfinex","SOLUSD",1646348714653,5.214,95.933,95.871,2.54904003]
["bitfinex","SOLUSD",1646348715053,5.214,95.933,95.871,106.74904003]
["bitfinex","SOLUSD",1646348715456,24.7896,95.934,95.872,2.54904003]
["bitfinex","SOLUSD",1646348715853,24.7896,95.934,95.88,15.6499]
["bitfinex","SOLUSD",1646348718154,5.0,95.924,95.86,12.56]
["bitfinex","SOLUSD",1646348718357,5.214,95.933,95.857,2.54904003]
["bitfinex","SOLUSD",1646348718560,5.214,95.933,95.84,12.56]
["bitfinex","SOLUSD",1646348718757,32.18617889,95.932,95.826,17.95644003]
["bitfinex","SOLUSD",1646348718957,4.62727484,95.93,95.826,2.54904003]
["bitfinex","SOLUSD",1646348719157,4.19129638,95.928,95.826,2.54904003]
["bitfinex","SOLUSD",1646348719358,15.6586,95.91,95.826,2.54904003]
["bitfinex","SOLUSD",1646348719559,24.483,95.909,95.826,2.54904003]
["bitfinex","SOLUSD",1646348720158,47.0327,95.909,95.826,2.54904003]
["bitfinex","SOLUSD",1646348720359,47.0327,95.909,95.83,15.6578]
["bitfinex","SOLUSD",1646348720666,47.0327,95.909,95.831,2.54904003]
["bitfinex","SOLUSD",1646348722163,47.0327,95.909,95.832,5.215]
["bitfinex","SOLUSD",1646348722360,47.0327,95.909,95.84,15.6563]
["bitfinex","SOLUSD",1646348722563,47.0327,95.909,95.841,109.415]
["bitfinex","SOLUSD",1646348722761,5.215,95.948,95.841,111.96404003]
["bitfinex","SOLUSD",1646348723063,51.7605,95.948,95.842,2.54904003]
["bitfinex","SOLUSD",1646348723265,10.48536251,95.947,95.843,5.214]
["bitfinex","SOLUSD",1646348723460,5.214,95.946,95.843,5.214]
["bitfinex","SOLUSD",1646348723662,5.214,95.947,95.844,2.54904003]
["bitfinex","SOLUSD",1646348723860,5.214,95.947,95.845,5.214]
["bitfinex","SOLUSD",1646348724060,5.214,95.947,95.85,15.6539]
["bitfinex","SOLUSD",1646348724262,5.214,95.947,95.851,5.213]
["bitfinex","SOLUSD",1646348724462,5.214,95.947,95.85,12.56]
["bitfinex","SOLUSD",1646348724662,5.214,95.947,95.851,2.54904003]
["bitfinex","SOLUSD",1646348724961,5.214,95.947,95.852,2.54904003]
["bitfinex","SOLUSD",1646348726063,5.0,95.946,95.861,104.2]
["bitfinex","SOLUSD",1646348726264,5.213,95.945,95.861,104.2]
["bitfinex","SOLUSD",1646348726464,46.5455,95.948,95.862,2.54904003]
["bitfinex","SOLUSD",1646348728169,46.5455,95.948,95.87,15.6503]
["bitfinex","SOLUSD",1646348728974,46.5455,95.948,95.87,28.2103]
["bitfinex","SOLUSD",1646348729167,46.5455,95.948,95.871,2.54904003]
["bitfinex","SOLUSD",1646348729366,46.5455,95.948,95.88,15.6498]
["bitfinex","SOLUSD",1646348729568,46.5455,95.948,95.88,28.2098]
["bitfinex","SOLUSD",1646348729970,46.5455,95.948,95.881,106.74904003]
["bitfinex","SOLUSD",1646348730370,1.43163611,95.978,95.882,2.54904003]
["bitfinex","SOLUSD",1646348730670,5.212,95.977,95.891,104.2]
["bitfinex","SOLUSD",1646348730871,5.0,95.994,95.901,104.2]
["bitfinex","SOLUSD",1646348731070,5.0,95.994,95.91,12.56]
["bitfinex","SOLUSD",1646348731471,5.21,96.003,95.91,12.56]
["bitfinex","SOLUSD",1646348731673,5.0,96.001,95.911,2.54904003]
["bitfinex","SOLUSD",1646348731970,15.6437,96.0,95.92,15.6433]
["bitfinex","SOLUSD",1646348732772,10.50761079,95.999,95.92,15.6433]
["bitfinex","SOLUSD",1646348733775,5.21,95.998,95.92,15.6433]
["bitfinex","SOLUSD",1646348733975,15.6454,95.99,95.911,2.54904003]
["bitfinex","SOLUSD",1646348734174,5.211,95.989,95.911,2.54904003]
["bitfinex","SOLUSD",1646348734574,15.6454,95.99,95.911,2.54904003]
["bitfinex","SOLUSD",1646348734776,24.8243,95.989,95.911,2.54904003]
["bitfinex","SOLUSD",1646348736687,24.8243,95.989,95.91,28.205]
["bitfinex","SOLUSD",1646348740800,24.3243,95.989,95.91,28.205]
["bitfinex","SOLUSD",1646348741400,5.211,95.988,95.91,28.205]
["bitfinex","SOLUSD",1646348743405,5.211,95.988,95.91,12.56]
["bitfinex","SOLUSD",1646348743607,15.6468,95.98,95.895,2.54904003]
["bitfinex","SOLUSD",1646348743805,5.0,95.974,95.87,12.56]
["bitfinex","SOLUSD",1646348744008,52.71,95.973,95.87,12.56]
["bitfinex","SOLUSD",1646348744605,5.0,95.966,95.87,12.56]
["bitfinex","SOLUSD",1646348744806,5.212,95.965,95.87,12.56]
["bitfinex","SOLUSD",1646348745008,5.0,95.959,95.87,28.2104]
["bitfinex","SOLUSD",1646348745205,5.212,95.958,95.87,28.2104]
["bitfinex","SOLUSD",1646348746006,5.0,95.954,95.87,28.2104]
["bitfinex","SOLUSD",1646348746209,5.213,95.953,95.87,28.2104]
["bitfinex","SOLUSD",1646348746408,5.0,95.946,95.87,28.2104]
["bitfinex","SOLUSD",1646348748312,58.84366509,95.945,95.871,49.91776129]
["bitfinex","SOLUSD",1646348749713,58.84366509,95.945,95.88,15.65]
["bitfinex","SOLUSD",1646348750113,5.0,95.946,95.88,15.65]
["bitfinex","SOLUSD",1646348750914,5.0,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348751116,58.20663607,95.945,95.881,2.54904003]
["bitfinex","SOLUSD",1646348752916,5.0,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348763029,10.213,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348766250,5.0,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348766949,27.5574,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348767349,32.7704,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348769551,27.5574,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348769753,32.7704,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348773155,32.7704,95.946,95.89,15.6481]
["bitfinex","SOLUSD",1646348773355,27.7704,95.946,95.891,48.83237449]
["bitfinex","SOLUSD",1646348774759,22.5574,95.946,95.891,48.83237449]
["bitfinex","SOLUSD",1646348778160,22.5574,95.946,95.881,2.54904003]
["bitfinex","SOLUSD",1646348778361,5.213,95.945,95.87,15.6504]
["bitfinex","SOLUSD",1646348778567,6.43163611,95.941,95.852,2.54904003]
["bitfinex","SOLUSD",1646348778766,5.213,95.94,95.858,10.88257135]
["bitfinex","SOLUSD",1646348778967,1.43163611,95.936,95.84,12.56]
["bitfinex","SOLUSD",1646348779168,15.6555,95.93,95.857,48.08848985]
["bitfinex","SOLUSD",1646348779369,49.91284088,95.928,95.857,48.08848985]
["bitfinex","SOLUSD",1646348779569,5.214,95.927,95.857,48.08848985]
["bitfinex","SOLUSD",1646348779772,15.76224457,95.927,95.857,48.08848985]
["bitfinex","SOLUSD",1646348780170,5.214,95.927,95.857,48.08848985]
["bitfinex","SOLUSD",1646348780469,10.53940363,95.926,95.857,48.08848985]
["bitfinex","SOLUSD",1646348780670,5.214,95.925,95.857,48.08848985]
["bitfinex","SOLUSD",1646348781071,5.214,95.927,95.857,48.08848985]
["bitfinex","SOLUSD",1646348781676,10.54223342,95.926,95.857,48.08848985]
["bitfinex","SOLUSD",1646348781894,5.214,95.925,95.857,48.08848985]
["bitfinex","SOLUSD",1646348782874,5.214,95.927,95.857,48.08848985]
["bitfinex","SOLUSD",1646348783273,15.6567,95.92,95.831,10.88282687]
["bitfinex","SOLUSD",1646348783476,5.214,95.919,95.83,15.6567]
["bitfinex","SOLUSD",1646348783674,5.214,95.919,95.83,42.89611337]
["bitfinex","SOLUSD",1646348783876,5.214,95.919,95.83,15.6567]
["bitfinex","SOLUSD",1646348784277,15.6582,95.91,95.831,49.75168955]
["bitfinex","SOLUSD",1646348784476,49.14779122,95.909,95.831,49.75168955]
["bitfinex","SOLUSD",1646348784883,28.7199,95.908,95.831,49.75168955]
["bitfinex","SOLUSD",1646348785779,15.66,95.9,95.811,45.26835923]
["bitfinex","SOLUSD",1646348785979,5.216,95.899,95.81,15.66]
["bitfinex","SOLUSD",1646348786279,5.0,95.886,95.8,12.56]
["bitfinex","SOLUSD",1646348786480,5.216,95.885,95.797,21.97445923]
["bitfinex","SOLUSD",1646348786679,5.216,95.885,95.798,48.72822014]
["bitfinex","SOLUSD",1646348786680,15.6649,95.87,95.798,48.72822014]
["bitfinex","SOLUSD",1646348786882,4.64804289,95.882,95.782,21.97445923]
["bitfinex","SOLUSD",1646348787079,5.13140504,95.88,95.782,21.97445923]
["bitfinex","SOLUSD",1646348787280,5.0,95.866,95.782,21.97445923]
["bitfinex","SOLUSD",1646348787482,28.3452,95.865,95.782,21.97445923]
["bitfinex","SOLUSD",1646348787679,28.3452,95.865,95.75,27.25263339]
["bitfinex","SOLUSD",1646348787680,15.6713,95.83,95.765,21.97445923]
["bitfinex","SOLUSD",1646348787881,104.2,95.855,95.741,15.9605]
["bitfinex","SOLUSD",1646348788078,12.56,95.86,95.734,24.7449]
["bitfinex","SOLUSD",1646348788079,4.79972871,95.852,95.734,24.7449]
["bitfinex","SOLUSD",1646348788281,5.0,95.836,95.734,24.7449]
["bitfinex","SOLUSD",1646348788480,52.3098,95.835,95.734,24.7449]
["bitfinex","SOLUSD",1646348788880,60.0287423,95.834,95.735,57.5552689]
["bitfinex","SOLUSD",1646348789081,5.22,95.833,95.735,57.5552689]
["bitfinex","SOLUSD",1646348789704,15.6726,95.83,95.74,15.6726]
["bitfinex","SOLUSD",1646348789902,5.0,95.821,95.74,15.6726]
["bitfinex","SOLUSD",1646348790905,29.179,95.82,95.74,15.6726]
["bitfinex","SOLUSD",1646348791103,54.61301558,95.819,95.74,15.6726]
["bitfinex","SOLUSD",1646348791303,5.22,95.818,95.74,15.6726]
["bitfinex","SOLUSD",1646348792003,5.22,95.818,95.74,119.8726]
["bitfinex","SOLUSD",1646348792204,5.22,95.818,95.74,134.98164003]
["bitfinex","SOLUSD",1646348792404,23.959,95.82,95.74,134.98164003]
["bitfinex","SOLUSD",1646348793206,69.27141368,95.819,95.74,134.98164003]
["bitfinex","SOLUSD",1646348795507,64.05141368,95.819,95.74,134.98164003]
["bitfinex","SOLUSD",1646348795708,5.22,95.829,95.74,134.98164003]
["bitfinex","SOLUSD",1646348795909,5.22,95.84,95.74,167.48000115]
["bitfinex","SOLUSD",1646348796307,5.0,95.851,95.74,167.48000115]
["bitfinex","SOLUSD",1646348796507,5.219,95.85,95.74,167.48000115]
["bitfinex","SOLUSD",1646348796708,54.69921039,95.849,95.74,167.48000115]
["bitfinex","SOLUSD",1646348796907,5.219,95.848,95.74,167.48000115]
["bitfinex","SOLUSD",1646348798010,54.69921039,95.849,95.74,167.48000115]
["bitfinex","SOLUSD",1646348798410,54.69921039,95.849,95.742,104.2]
["bitfinex","SOLUSD",1646348798609,54.69921039,95.849,95.761,104.2]
["bitfinex","SOLUSD",1646348798807,54.69921039,95.849,95.771,170.43577884]
["bitfinex","SOLUSD",1646348799008,54.69921039,95.849,95.781,104.2]
["bitfinex","SOLUSD",1646348799608,54.69921039,95.849,95.782,2.54904003]
["bitfinex","SOLUSD",1646348801111,54.69921039,95.849,95.791,56.88641537]
["bitfinex","SOLUSD",1646348804312,5.218,95.858,95.791,56.88641537]
["bitfinex","SOLUSD",1646348804522,24.262,95.859,95.792,104.2]
["bitfinex","SOLUSD",1646348804925,24.262,95.859,95.793,2.54904003]
["bitfinex","SOLUSD",1646348805321,61.28651813,95.861,95.793,2.54904003]
["bitfinex","SOLUSD",1646348810229,5.216,95.885,95.793,2.54904003]
["bitfinex","SOLUSD",1646348810430,5.216,95.885,95.801,104.2]
["bitfinex","SOLUSD",1646348810632,5.216,95.885,95.81,12.56]
["bitfinex","SOLUSD",1646348810834,5.216,95.885,95.82,15.6594]
["bitfinex","SOLUSD",1646348811232,51.67243303,95.884,95.821,48.1546498]
["bitfinex","SOLUSD",1646348813234,51.67243303,95.884,95.83,15.6581]
["bitfinex","SOLUSD",1646348814040,24.6992,95.888,95.83,15.6581]
["bitfinex","SOLUSD",1646348814442,5.216,95.904,95.84,15.6559]
["bitfinex","SOLUSD",1646348814742,22.8934,95.905,95.85,12.56]
["bitfinex","SOLUSD",1646348814942,28.8483,95.918,95.85,12.56]
["bitfinex","SOLUSD",1646348815140,62.83973369,95.917,95.851,57.98041702]
["bitfinex","SOLUSD",1646348815347,5.214,95.916,95.851,57.98041702]
["bitfinex","SOLUSD",1646348815544,5.214,95.916,95.852,2.54904003]
["bitfinex","SOLUSD",1646348815768,62.83973369,95.917,95.852,2.54904003]
["bitfinex","SOLUSD",1646348816265,62.83973369,95.917,95.86,15.6523]
["bitfinex","SOLUSD",1646348816463,62.83973369,95.917,95.86,28.2123]
["bitfinex","SOLUSD",1646348821473,62.83973369,95.917,95.86,12.56]
["bitfinex","SOLUSD",1646348821679,5.214,95.916,95.84,18.20444003]
["bitfinex","SOLUSD",1646348821873,5.214,95.916,95.82,12.56]
["bitfinex","SOLUSD",1646348822073,5.214,95.916,95.818,2.54904003]
["bitfinex","SOLUSD",1646348822372,10.214,95.916,95.818,2.54904003]
["bitfinex","SOLUSD",1646348822574,5.0,95.911,95.818,2.54904003]
["bitfinex","SOLUSD",1646348822773,29.7887,95.91,95.823,63.25928269]
["bitfinex","SOLUSD",1646348822974,45.4471,95.91,95.823,63.25928269]
["bitfinex","SOLUSD",1646348824375,5.0,95.909,95.823,63.25928269]
["bitfinex","SOLUSD",1646348824575,5.215,95.908,95.823,63.25928269]
["bitfinex","SOLUSD",1646348826576,5.215,95.908,95.831,104.2]
["bitfinex","SOLUSD",1646348826876,24.5737,95.91,95.832,2.54904003]
["bitfinex","SOLUSD",1646348828176,24.5737,95.91,95.841,61.70582905]
["bitfinex","SOLUSD",1646348828776,5.215,95.909,95.841,61.70582905]
["bitfinex","SOLUSD",1646348830780,24.5737,95.91,95.841,61.70582905]
["bitfinex","SOLUSD",1646348832880,5.215,95.909,95.841,61.70582905]
["bitfinex","SOLUSD",1646348833081,5.215,95.909,95.84,15.6565]
["bitfinex","SOLUSD",1646348833280,5.215,95.909,95.81,64.7496]
["bitfinex","SOLUSD",1646348833281,5.215,95.909,95.82,15.6585]
["bitfinex","SOLUSD",1646348833881,104.2,95.907,95.815,2.54904003]
["bitfinex","SOLUSD",1646348834083,62.34,95.908,95.791,20.3149659]
["bitfinex","SOLUSD",1646348834084,4.88842643,95.904,95.816,65.30973564]
["bitfinex","SOLUSD",1646348834281,4.44870266,95.899,95.816,65.30973564]
["bitfinex","SOLUSD",1646348834481,15.6638,95.88,95.816,65.30973564]
["bitfinex","SOLUSD",1646348834681,90.28779742,95.879,95.816,65.30973564]
["bitfinex","SOLUSD",1646348835684,5.216,95.878,95.8,15.6616]
["bitfinex","SOLUSD",1646348836784,5.216,95.878,95.801,59.40667586]
["bitfinex","SOLUSD",1646348837185,5.216,95.878,95.802,2.54904003]
["bitfinex","SOLUSD",1646348850032,5.216,95.878,95.802,106.74904003]
["bitfinex","SOLUSD",1646348850233,23.6095,95.879,95.802,106.74904003]
["bitfinex","SOLUSD",1646348850433,23.6095,95.879,95.804,104.2]
["bitfinex","SOLUSD",1646348850831,23.6095,95.879,95.803,22.86400593]
["bitfinex","SOLUSD",1646348850832,23.6095,95.879,95.806,104.2]
["bitfinex","SOLUSD",1646348851033,23.6095,95.879,95.821,104.2]
["bitfinex","SOLUSD",1646348851235,23.6095,95.879,95.83,15.6561]
["bitfinex","SOLUSD",1646348851838,23.6095,95.879,95.831,2.54904003]
["bitfinex","SOLUSD",1646348852437,23.6095,95.879,95.84,15.6565]
["bitfinex","SOLUSD",1646348852635,23.6095,95.879,95.841,62.12856533]
["bitfinex","SOLUSD",1646348857537,5.215,95.909,95.85,15.6547]
["bitfinex","SOLUSD",1646348857739,23.7043,95.908,95.85,15.6547]
["bitfinex","SOLUSD",1646348858338,64.34721562,95.907,95.85,15.6547]
["bitfinex","SOLUSD",1646348861139,69.56121562,95.907,95.85,15.6547]
["bitfinex","SOLUSD",1646348862540,69.06121562,95.907,95.85,15.6547]
["bitfinex","SOLUSD",1646348864940,63.84721562,95.907,95.85,15.6547]
["bitfinex","SOLUSD",1646348865841,63.84721562,95.907,95.842,2.54904003]
["bitfinex","SOLUSD",1646348866042,5.215,95.906,95.841,62.12856533]
["bitfinex","SOLUSD",1646348867042,5.215,95.906,95.832,23.6208]
["bitfinex","SOLUSD",1646348868043,5.215,95.906,95.832,75.14248221]
["bitfinex","SOLUSD",1646348868443,5.215,95.906,95.832,23.6208]
["bitfinex","SOLUSD",1646348869244,5.215,95.906,95.83,15.6567]
["bitfinex","SOLUSD",1646348869444,15.6603,95.9,95.811,54.81228425]
["bitfinex","SOLUSD",1646348869647,5.216,95.899,95.811,54.81228425]
["bitfinex","SOLUSD",1646348869851,5.216,95.899,95.812,2.54904003]
["bitfinex","SOLUSD",1646348870146,4.05664749,95.903,95.811,54.81228425]
["bitfinex","SOLUSD",1646348870547,5.216,95.902,95.811,54.81228425]
["bitfinex","SOLUSD",1646348870747,10.50485973,95.902,95.811,54.81228425]
["bitfinex","SOLUSD",1646348870947,5.216,95.901,95.811,54.81228425]
["bitfinex","SOLUSD",1646348871149,15.662,95.89,95.811,54.81228425]
["bitfinex","SOLUSD",1646348871352,95.39252757,95.889,95.811,54.81228425]
["bitfinex","SOLUSD",1646348871750,95.39252757,95.889,95.81,15.66]
["bitfinex","SOLUSD",1646348871948,95.39252757,95.889,95.801,22.8541]
["bitfinex","SOLUSD",1646348872848,95.39252757,95.889,95.802,60.18026884]
["bitfinex","SOLUSD",1646348873850,95.39252757,95.889,95.803,2.54904003]
["bitfinex","SOLUSD",1646348876572,5.0,95.884,95.803,2.54904003]
["bitfinex","SOLUSD",1646348876772,5.0,95.884,95.804,20.3149659]
["bitfinex","SOLUSD",1646348877172,5.0,95.884,95.805,2.54904003]
["bitfinex","SOLUSD",1646348877574,5.216,95.883,95.805,2.54904003]
["bitfinex","SOLUSD",1646348881471,5.0,95.881,95.805,2.54904003]
["bitfinex","SOLUSD",1646348881672,5.216,95.88,95.805,2.54904003]
["bitfinex","SOLUSD",1646348884073,5.216,95.88,95.806,104.2]
["bitfinex","SOLUSD",1646348884272,90.17652757,95.889,95.82,12.56]
["bitfinex","SOLUSD",1646348884572,5.216,95.909,95.823,104.2]
["bitfinex","SOLUSD",1646348884773,5.215,95.927,95.823,110.02]
["bitfinex","SOLUSD",1646348884973,53.7944,95.947,95.825,104.2]
["bitfinex","SOLUSD",1646348885272,53.7944,95.947,95.824,47.59540593]
["bitfinex","SOLUSD",1646348885273,10.53996713,95.946,95.841,104.2]
["bitfinex","SOLUSD",1646348885475,52.43821699,95.945,95.87,15.6481]
["bitfinex","SOLUSD",1646348885675,47.22421699,95.945,95.872,104.2]
["bitfinex","SOLUSD",1646348886273,47.22421699,95.945,95.873,2.54904003]
["bitfinex","SOLUSD",1646348886874,47.22421699,95.945,95.874,104.2]
["bitfinex","SOLUSD",1646348887074,47.22421699,95.945,95.89,15.6481]
["bitfinex","SOLUSD",1646348887275,5.212,95.944,95.891,61.95955931]
["bitfinex","SOLUSD",1646348888276,5.212,95.944,95.89,15.6481]
["bitfinex","SOLUSD",1646348888475,5.212,95.944,95.87,28.2102]
["bitfinex","SOLUSD",1646348888677,5.212,95.944,95.87,12.56]
["bitfinex","SOLUSD",1646348888876,10.00911059,95.944,95.851,2.54904003]
["bitfinex","SOLUSD",1646348889080,10.52402392,95.943,95.851,2.54904003]
["bitfinex","SOLUSD",1646348889278,10.52402392,95.943,95.852,64.92323393]
["bitfinex","SOLUSD",1646348889279,5.213,95.942,95.852,64.92323393]
["bitfinex","SOLUSD",1646348889676,62.34,95.938,95.821,2.54904003]
["bitfinex","SOLUSD",1646348889881,5.0,95.896,95.8,12.56]
["bitfinex","SOLUSD",1646348890079,5.216,95.895,95.791,2.54904003]
["bitfinex","SOLUSD",1646348890277,10.52402392,95.895,95.791,2.54904003]
["bitfinex","SOLUSD",1646348890578,109.67816997,95.893,95.792,52.46402758]
["bitfinex","SOLUSD",1646348890779,4.33558638,95.891,95.792,52.46402758]
["bitfinex","SOLUSD",1646348890975,4.33558638,95.891,95.776,2.54904003]
["bitfinex","SOLUSD",1646348890976,4.10914451,95.888,95.776,2.54904003]
["bitfinex","SOLUSD",1646348891177,5.216,95.89,95.77,12.56]
["bitfinex","SOLUSD",1646348891178,15.6667,95.86,95.77,12.56]
["bitfinex","SOLUSD",1646348891380,62.34,95.873,95.766,2.54904003]
["bitfinex","SOLUSD",1646348891578,166.54,95.862,95.75,2.54904003]
["bitfinex","SOLUSD",1646348891780,4.16769018,95.859,95.75,2.54904003]
["bitfinex","SOLUSD",1646348892076,4.55126054,95.854,95.751,53.90908373]
["bitfinex","SOLUSD",1646348892276,5.0,95.843,95.751,53.90908373]
["bitfinex","SOLUSD",1646348892475,53.57225375,95.842,95.751,53.90908373]
["bitfinex","SOLUSD",1646348892675,15.6718,95.83,95.752,2.54904003]
["bitfinex","SOLUSD",1646348894680,15.6718,95.83,95.753,20.3149659]
["bitfinex","SOLUSD",1646348895082,15.6718,95.83,95.754,2.54904003]
["bitfinex","SOLUSD",1646348895483,5.219,95.837,95.761,104.2]
["bitfinex","SOLUSD",1646348895682,5.0,95.838,95.761,104.2]
["bitfinex","SOLUSD",1646348895882,5.0,95.838,95.763,104.2]
["bitfinex","SOLUSD",1646348896084,53.57225375,95.842,95.763,104.2]
["bitfinex","SOLUSD",1646348896282,53.57225375,95.842,95.767,104.2]
["bitfinex","SOLUSD",1646348896682,53.57225375,95.842,95.768,2.54904003]
["bitfinex","SOLUSD",1646348896683,5.218,95.841,95.768,2.54904003]
["bitfinex","SOLUSD",1646348897683,24.9629,95.872,95.77,28.2261]
["bitfinex","SOLUSD",1646348897684,5.218,95.865,95.77,28.2261]
["bitfinex","SOLUSD",1646348898084,5.218,95.865,95.771,39.04250686]
["bitfinex","SOLUSD",1646348898284,5.218,95.865,95.772,104.2]
["bitfinex","SOLUSD",1646348898485,5.218,95.865,95.772,143.24250686]
["bitfinex","SOLUSD",1646348898687,52.09164847,95.864,95.773,16.90754096]
["bitfinex","SOLUSD",1646348898884,5.218,95.863,95.774,104.2]
["bitfinex","SOLUSD",1646348899083,5.218,95.863,95.774,128.88400593]
["bitfinex","SOLUSD",1646348899285,5.218,95.863,95.776,104.2]
["bitfinex","SOLUSD",1646348899583,5.218,95.863,95.781,59.21305412]
["bitfinex","SOLUSD",1646348899785,5.218,95.863,95.79,15.6638]
["bitfinex","SOLUSD",1646348901685,52.09164847,95.864,95.79,28.2238]
["bitfinex","SOLUSD",1646348902086,5.216,95.863,95.79,28.2238]
["bitfinex","SOLUSD",1646348905387,5.216,95.863,95.782,24.68400593]
["bitfinex","SOLUSD",1646348905388,5.0,95.854,95.77,28.2267]
["bitfinex","SOLUSD",1646348905586,5.0,95.843,95.77,15.6667]
["bitfinex","SOLUSD",1646348905786,5.218,95.842,95.77,15.6667]
["bitfinex","SOLUSD",1646348906187,5.218,95.842,95.771,2.54904003]
["bitfinex","SOLUSD",1646348906386,53.02938134,95.841,95.772,56.14767013]
["bitfinex","SOLUSD",1646348906589,5.218,95.84,95.772,56.14767013]
["bitfinex","SOLUSD",1646348906791,5.218,95.84,95.773,2.54904003]
["bitfinex","SOLUSD",1646348906988,5.218,95.84,95.772,56.14767013]
["bitfinex","SOLUSD",1646348908995,20.8879,95.84,95.772,56.14767013]
["bitfinex","SOLUSD",1646348909694,5.218,95.84,95.741,2.54904003]
["bitfinex","SOLUSD",1646348909894,5.0,95.828,95.741,2.54904003]
["bitfinex","SOLUSD",1646348910095,5.22,95.827,95.741,2.54904003]
["bitfinex","SOLUSD",1646348910695,15.6732,95.82,95.742,64.20346531]
["bitfinex","SOLUSD",1646348910896,56.86465603,95.826,95.75,15.6712]
["bitfinex","SOLUSD",1646348911994,48.9824,95.84,95.76,15.6676]
["bitfinex","SOLUSD",1646348912195,5.219,95.839,95.761,104.2]
["bitfinex","SOLUSD",1646348912397,5.219,95.839,95.761,128.88400593]
["bitfinex","SOLUSD",1646348912595,5.219,95.839,95.762,22.1349659]
["bitfinex","SOLUSD",1646348912795,5.219,95.839,95.762,24.68400593]
["bitfinex","SOLUSD",1646348913002,5.219,95.839,95.77,15.6662]
["bitfinex","SOLUSD",1646348913003,51.40850453,95.838,95.77,15.6662]
["bitfinex","SOLUSD",1646348913195,5.218,95.837,95.77,28.2262]
["bitfinex","SOLUSD",1646348913396,5.218,95.837,95.771,2.54904003]
["bitfinex","SOLUSD",1646348918596,51.40850453,95.838,95.771,2.54904003]
["bitfinex","SOLUSD",1646348921803,5.218,95.837,95.771,2.54904003]
["bitfinex","SOLUSD",1646348926027,51.40850453,95.838,95.771,2.54904003]
["bitfinex","SOLUSD",1646348927331,51.40850453,95.838,95.78,15.6662]
["bitfinex","SOLUSD",1646348927529,5.218,95.871,95.78,15.6662]
["bitfinex","SOLUSD",1646348927730,48.3791,95.87,95.79,12.56]
["bitfinex","SOLUSD",1646348927930,5.216,95.869,95.791,104.2]
["bitfinex","SOLUSD",1646348928131,5.216,95.875,95.79,12.56]
["bitfinex","SOLUSD",1646348928332,4.28644229,95.918,95.791,2.54904003]
["bitfinex","SOLUSD",1646348928333,5.216,95.9,95.791,2.54904003]
["bitfinex","SOLUSD",1646348928534,24.1081,95.899,95.801,104.2]
["bitfinex","SOLUSD",1646348928736,5.216,95.898,95.811,104.2]
["bitfinex","SOLUSD",1646348929334,5.216,95.898,95.812,2.54904003]
["bitfinex","SOLUSD",1646348929535,58.33027155,95.897,95.814,104.2]
["bitfinex","SOLUSD",1646348929735,5.216,95.896,95.814,104.2]
["bitfinex","SOLUSD",1646348929936,5.216,95.896,95.815,2.54904003]
["bitfinex","SOLUSD",1646348930135,5.216,95.896,95.831,50.24393417]
["bitfinex","SOLUSD",1646348930536,5.216,95.896,95.831,52.7929742]
["bitfinex","SOLUSD",1646348931738,5.216,95.896,95.831,50.24393417]
["bitfinex","SOLUSD",1646348933039,58.33027155,95.897,95.831,50.24393417]
["bitfinex","SOLUSD",1646348940643,5.215,95.896,95.831,50.24393417]
["bitfinex","SOLUSD",1646348947050,5.215,95.896,95.817,2.54904003]
["bitfinex","SOLUSD",1646348947251,5.215,95.896,95.804,2.54904003]
["bitfinex","SOLUSD",1646348947450,104.2,95.891,95.783,22.1349659]
["bitfinex","SOLUSD",1646348947651,4.04093128,95.888,95.774,2.54904003]
["bitfinex","SOLUSD",1646348947856,4.70683176,95.868,95.774,2.54904003]
["bitfinex","SOLUSD",1646348948056,5.81425978,95.866,95.775,50.92719268]
["bitfinex","SOLUSD",1646348948251,4.50050888,95.863,95.775,50.92719268]
["bitfinex","SOLUSD",1646348948451,5.218,95.862,95.775,50.92719268]
["bitfinex","SOLUSD",1646348948854,5.0,95.859,95.775,50.92719268]
["bitfinex","SOLUSD",1646348949055,15.6685,95.85,95.775,50.92719268]
["bitfinex","SOLUSD",1646348949256,51.3028441,95.848,95.775,50.92719268]
["bitfinex","SOLUSD",1646348949457,5.218,95.847,95.775,50.92719268]
["bitfinex","SOLUSD",1646348954758,15.6699,95.84,95.775,50.92719268]
["bitfinex","SOLUSD",1646348954957,5.218,95.839,95.775,50.92719268]
["bitfinex","SOLUSD",1646348958660,5.218,95.847,95.776,2.54904003]
["bitfinex","SOLUSD",1646348960061,5.218,95.847,95.78,15.6661]
["bitfinex","SOLUSD",1646348960463,5.218,95.847,95.781,2.54904003]
["bitfinex","SOLUSD",1646348963065,5.218,95.847,95.771,2.54904003]
["bitfinex","SOLUSD",1646348963264,5.218,95.847,95.76,15.6682]
["bitfinex","SOLUSD",1646348963665,51.3028441,95.848,95.76,15.6682]
["bitfinex","SOLUSD",1646348964065,15.6701,95.84,95.761,57.31543583]
["bitfinex","SOLUSD",1646348966196,4.68143801,95.837,95.742,2.54904003]
["bitfinex","SOLUSD",1646348966396,5.0,95.813,95.688,113.2]
["bitfinex","SOLUSD",1646348966595,5.221,95.812,95.7,12.56]
["bitfinex","SOLUSD",1646348966796,104.2,95.811,95.701,24.9992]
["bitfinex","SOLUSD",1646348966997,5.85463934,95.806,95.701,24.9992]
["bitfinex","SOLUSD",1646348967197,15.6806,95.78,95.702,53.67664081]
["bitfinex","SOLUSD",1646348967401,60.02095892,95.779,95.702,53.67664081]
["bitfinex","SOLUSD",1646348967999,5.222,95.778,95.702,53.67664081]
["bitfinex","SOLUSD",1646348968999,15.6832,95.76,95.702,53.67664081]
["bitfinex","SOLUSD",1646348969200,48.16457176,95.759,95.702,53.67664081]
["bitfinex","SOLUSD",1646348970804,5.222,95.758,95.702,53.67664081]
["bitfinex","SOLUSD",1646348974908,23.5036,95.777,95.702,53.67664081]
["bitfinex","SOLUSD",1646348975713,52.94791002,95.776,95.702,53.67664081]
["bitfinex","SOLUSD",1646348977111,5.222,95.775,95.702,53.67664081]
["bitfinex","SOLUSD",1646348978510,15.6822,95.77,95.702,53.67664081]
["bitfinex","SOLUSD",1646348978717,5.222,95.769,95.681,24.9986]
["bitfinex","SOLUSD",1646348979112,5.223,95.773,95.681,24.9986]
["bitfinex","SOLUSD",1646348979713,5.223,95.775,95.682,51.71922641]
["bitfinex","SOLUSD",1646348980114,15.6839,95.76,95.682,51.71922641]
["bitfinex","SOLUSD",1646348980317,82.34850853,95.759,95.682,51.71922641]
["bitfinex","SOLUSD",1646348984119,77.12550853,95.759,95.682,51.71922641]
["bitfinex","SOLUSD",1646348986421,77.12550853,95.759,95.69,15.6808]
["bitfinex","SOLUSD",1646348986622,23.9322,95.759,95.69,28.2408]
["bitfinex","SOLUSD",1646348986821,5.0,95.798,95.691,106.74904003]
["bitfinex","SOLUSD",1646348987022,24.5441,95.79,95.691,106.74904003]
["bitfinex","SOLUSD",1646348987220,24.5441,95.79,95.692,2.54904003]
["bitfinex","SOLUSD",1646348987625,52.60515717,95.789,95.693,104.2]
["bitfinex","SOLUSD",1646348988021,52.60515717,95.789,95.71,15.6775]
["bitfinex","SOLUSD",1646348988220,52.60515717,95.789,95.711,51.3278137]
["bitfinex","SOLUSD",1646348988421,5.221,95.788,95.711,53.87685373]
["bitfinex","SOLUSD",1646348988821,32.37619962,95.788,95.711,53.87685373]
["bitfinex","SOLUSD",1646348989026,32.37619962,95.788,95.711,51.3278137]
["bitfinex","SOLUSD",1646348990223,5.0,95.786,95.711,51.3278137]
["bitfinex","SOLUSD",1646348990423,5.222,95.785,95.711,51.3278137]
["bitfinex","SOLUSD",1646348990825,5.222,95.787,95.711,51.3278137]
["bitfinex","SOLUSD",1646348991324,5.0,95.786,95.711,51.3278137]
["bitfinex","SOLUSD",1646348991533,5.222,95.785,95.711,51.3278137]
["bitfinex","SOLUSD",1646348992546,27.02187223,95.784,95.711,51.3278137]
["bitfinex","SOLUSD",1646348994953,5.0,95.786,95.711,51.3278137]
["bitfinex","SOLUSD",1646348995351,5.0,95.728,95.693,23.9762]
["bitfinex","SOLUSD",1646348995551,5.224,95.779,95.68,15.6814]
["bitfinex","SOLUSD",1646348995751,5.0,95.771,95.68,15.6814]
["bitfinex","SOLUSD",1646348996051,29.5768,95.77,95.68,15.6814]
["bitfinex","SOLUSD",1646348996253,62.07176854,95.769,95.685,48.24390569]
["bitfinex","SOLUSD",1646348996456,5.223,95.768,95.685,48.24390569]
["bitfinex","SOLUSD",1646348998555,10.223,95.768,95.685,48.24390569]
["bitfinex","SOLUSD",1646348999055,15.6837,95.76,95.685,48.24390569]
["bitfinex","SOLUSD",1646348999256,5.223,95.759,95.685,48.24390569]
["bitfinex","SOLUSD",1646348999657,23.8653,95.758,95.685,48.24390569]
["bitfinex","SOLUSD",1646348999858,5.223,95.757,95.685,48.24390569]
["bitfinex","SOLUSD",1646349000558,23.8653,95.758,95.685,48.24390569]
["bitfinex","SOLUSD",1646349002265,5.223,95.757,95.685,48.24390569]
["bitfinex","SOLUSD",1646349003863,15.6856,95.75,95.666,23.956]
["bitfinex","SOLUSD",1646349004063,5.224,95.749,95.666,23.956]
["bitfinex","SOLUSD",1646349004270,5.224,95.749,95.65,10.91409026]
["bitfinex","SOLUSD",1646349004271,5.53496034,95.747,95.65,10.91409026]
["bitfinex","SOLUSD",1646349004464,104.2,95.748,95.65,10.91409026]
["bitfinex","SOLUSD",1646349004465,4.79743985,95.745,95.65,10.91409026]
["bitfinex","SOLUSD",1646349004664,109.424,95.746,95.65,10.91409026]
["bitfinex","SOLUSD",1646349004665,104.2,95.735,95.65,10.91409026]
["bitfinex","SOLUSD",1646349004866,104.2,95.719,95.618,17.71253923]
["bitfinex","SOLUSD",1646349005069,104.2,95.719,95.616,63.06433803]
["bitfinex","SOLUSD",1646349005070,61.79309315,95.699,95.616,63.06433803]
["bitfinex","SOLUSD",1646349005266,166.54,95.695,95.582,17.71253923]
["bitfinex","SOLUSD",1646349005465,28.253,95.698,95.561,98.3422]
["bitfinex","SOLUSD",1646349005466,104.2,95.687,95.585,10.0]
["bitfinex","SOLUSD",1646349005768,4.14648814,95.684,95.585,10.0]
["bitfinex","SOLUSD",1646349005966,12.56,95.69,95.565,16.0702]
["bitfinex","SOLUSD",1646349005967,104.2,95.682,95.565,16.0702]
["bitfinex","SOLUSD",1646349006166,48.53569779,95.679,95.579,65.47091263]
["bitfinex","SOLUSD",1646349006365,15.6987,95.66,95.58,15.6974]
["bitfinex","SOLUSD",1646349006571,47.95842073,95.659,95.58,15.6974]
["bitfinex","SOLUSD",1646349007867,15.7006,95.65,95.579,65.47091263]
["bitfinex","SOLUSD",1646349008670,5.229,95.649,95.579,65.47091263]
["bitfinex","SOLUSD",1646349010576,5.229,95.658,95.579,65.47091263]
["bitfinex","SOLUSD",1646349010774,47.95842073,95.659,95.579,65.47091263]
["bitfinex","SOLUSD",1646349014277,5.229,95.658,95.579,65.47091263]
["bitfinex","SOLUSD",1646349015683,5.0,95.673,95.581,104.2]
["bitfinex","SOLUSD",1646349015880,48.1995,95.715,95.581,110.49]
["bitfinex","SOLUSD",1646349016080,48.1995,95.715,95.594,5.0]
["bitfinex","SOLUSD",1646349016282,5.227,95.714,95.601,166.54]
["bitfinex","SOLUSD",1646349016582,64.74617974,95.768,95.622,4.31243012]
["bitfinex","SOLUSD",1646349016780,64.74617974,95.768,95.634,5.12414719]
["bitfinex","SOLUSD",1646349016984,64.74617974,95.768,95.642,4.69873956]
["bitfinex","SOLUSD",1646349017284,5.224,95.767,95.655,4.817538]
["bitfinex","SOLUSD",1646349017481,5.224,95.807,95.672,4.87344478]
["bitfinex","SOLUSD",1646349017683,5.224,95.807,95.682,4.29604343]
["bitfinex","SOLUSD",1646349017881,5.224,95.807,95.691,66.39078561]
["bitfinex","SOLUSD",1646349018084,5.224,95.807,95.693,166.54]
["bitfinex","SOLUSD",1646349018085,62.42346715,95.806,95.693,166.54]
["bitfinex","SOLUSD",1646349018284,5.221,95.805,95.71,15.6707]
["bitfinex","SOLUSD",1646349018486,5.221,95.805,95.723,104.2]
["bitfinex","SOLUSD",1646349018782,5.221,95.805,95.73,12.56]
["bitfinex","SOLUSD",1646349019490,62.42346715,95.806,95.74,15.6699]
["bitfinex","SOLUSD",1646349019689,62.42346715,95.806,95.722,47.85045703]
["bitfinex","SOLUSD",1646349019990,62.42346715,95.806,95.715,2.54904003]
["bitfinex","SOLUSD",1646349020195,5.57074345,95.804,95.7,12.56]
["bitfinex","SOLUSD",1646349020488,5.57074345,95.804,95.696,2.54904003]
["bitfinex","SOLUSD",1646349020489,109.18798746,95.803,95.68,12.56]
["bitfinex","SOLUSD",1646349020691,5.0,95.801,95.681,104.2]
["bitfinex","SOLUSD",1646349020890,5.0,95.801,95.683,104.2]
["bitfinex","SOLUSD",1646349021290,12.39151399,95.803,95.683,104.2]
["bitfinex","SOLUSD",1646349021489,12.39151399,95.803,95.684,2.54904003]
["bitfinex","SOLUSD",1646349021989,15.6772,95.8,95.7,15.678]
["bitfinex","SOLUSD",1646349022789,15.6772,95.8,95.701,2.54904003]
["bitfinex","SOLUSD",1646349023393,20.8982,95.8,95.701,2.54904003]
["bitfinex","SOLUSD",1646349023591,15.6772,95.8,95.701,2.54904003]
["bitfinex","SOLUSD",1646349023989,5.0,95.793,95.701,2.54904003]
["bitfinex","SOLUSD",1646349024391,5.222,95.792,95.701,2.54904003]
["bitfinex","SOLUSD",1646349025093,15.6786,95.79,95.702,5.222]
["bitfinex","SOLUSD",1646349025293,5.222,95.789,95.702,5.222]
["bitfinex","SOLUSD",1646349025493,5.0,95.786,95.702,5.222]
["bitfinex","SOLUSD",1646349025710,5.222,95.785,95.701,2.54904003]
["bitfinex","SOLUSD",1646349026408,104.2,95.779,95.683,5.222]
["bitfinex","SOLUSD",1646349026609,57.73184618,95.777,95.683,5.222]
["bitfinex","SOLUSD",1646349026810,5.223,95.776,95.683,5.222]
["bitfinex","SOLUSD",1646349027411,104.2,95.769,95.683,5.222]
["bitfinex","SOLUSD",1646349027609,5.223,95.768,95.683,5.222]
["bitfinex","SOLUSD",1646349028211,5.0,95.763,95.683,5.222]
["bitfinex","SOLUSD",1646349028410,5.223,95.762,95.683,5.222]
["bitfinex","SOLUSD",1646349029012,15.6843,95.76,95.683,5.222]
["bitfinex","SOLUSD",1646349029212,5.0,95.758,95.683,5.222]
["bitfinex","SOLUSD",1646349029413,5.223,95.757,95.683,5.222]
["bitfinex","SOLUSD",1646349029613,5.223,95.757,95.682,63.41884471]
["bitfinex","SOLUSD",1646349031015,5.223,95.776,95.682,63.41884471]
["bitfinex","SOLUSD",1646349031214,5.0,95.771,95.682,63.41884471]
["bitfinex","SOLUSD",1646349031415,5.223,95.77,95.682,63.41884471]
["bitfinex","SOLUSD",1646349032016,20.9052,95.77,95.682,63.41884471]
["bitfinex","SOLUSD",1646349032217,5.223,95.77,95.69,15.6808]
["bitfinex","SOLUSD",1646349032418,5.223,95.776,95.69,15.6808]
["bitfinex","SOLUSD",1646349032616,5.223,95.776,95.691,2.54904003]
["bitfinex","SOLUSD",1646349033223,5.223,95.776,95.7,15.679]
["bitfinex","SOLUSD",1646349034220,5.0,95.791,95.701,2.54904003]
["bitfinex","SOLUSD",1646349034421,5.222,95.79,95.71,15.6767]
["bitfinex","SOLUSD",1646349034722,5.222,95.79,95.711,56.06584914]
["bitfinex","SOLUSD",1646349034926,5.0,95.791,95.712,104.2]
["bitfinex","SOLUSD",1646349035122,5.221,95.79,95.712,104.2]
["bitfinex","SOLUSD",1646349035321,5.221,95.8,95.713,2.54904003]
["bitfinex","SOLUSD",1646349035924,56.44389453,95.799,95.713,2.54904003]
["bitfinex","SOLUSD",1646349036122,56.44389453,95.799,95.72,15.6759]
["bitfinex","SOLUSD",1646349036523,56.44389453,95.799,95.721,2.54904003]
["bitfinex","SOLUSD",1646349037723,5.221,95.798,95.711,56.06584914]
["bitfinex","SOLUSD",1646349039323,5.221,95.798,95.71,12.56]
["bitfinex","SOLUSD",1646349039525,4.41732638,95.796,95.693,2.54904003]
["bitfinex","SOLUSD",1646349039925,4.24658638,95.794,95.693,2.54904003]
["bitfinex","SOLUSD",1646349040126,10.07560716,95.793,95.693,2.54904003]
["bitfinex","SOLUSD",1646349040324,5.0,95.781,95.694,59.2398717]
["bitfinex","SOLUSD",1646349040526,5.222,95.78,95.694,59.2398717]
["bitfinex","SOLUSD",1646349041835,5.0,95.778,95.694,59.2398717]
["bitfinex","SOLUSD",1646349042028,5.222,95.777,95.694,59.2398717]
["bitfinex","SOLUSD",1646349042831,5.222,95.777,95.7,15.6793]
["bitfinex","SOLUSD",1646349043032,5.222,95.807,95.701,104.2]
["bitfinex","SOLUSD",1646349043230,24.4616,95.808,95.701,127.2349126]
["bitfinex","SOLUSD",1646349043429,5.221,95.798,95.701,127.2349126]
["bitfinex","SOLUSD",1646349043632,24.4616,95.808,95.703,104.2]
["bitfinex","SOLUSD",1646349043830,5.221,95.798,95.703,104.2]
["bitfinex","SOLUSD",1646349044041,5.221,95.798,95.73,15.6721]
["bitfinex","SOLUSD",1646349044232,5.221,95.798,95.731,54.60764884]
["bitfinex","SOLUSD",1646349044432,5.221,95.798,95.731,57.15668887]
["bitfinex","SOLUSD",1646349044633,5.221,95.798,95.732,2.54904003]
["bitfinex","SOLUSD",1646349045033,5.221,95.807,95.732,2.54904003]
["bitfinex","SOLUSD",1646349045233,24.4616,95.808,95.74,15.6723]
["bitfinex","SOLUSD",1646349045734,24.4616,95.808,95.741,2.54904003]
["bitfinex","SOLUSD",1646349045934,5.22,95.835,95.741,2.54904003]
["bitfinex","SOLUSD",1646349046334,63.15714341,95.807,95.741,2.54904003]
["bitfinex","SOLUSD",1646349047136,63.15714341,95.807,95.75,15.6707]
["bitfinex","SOLUSD",1646349049340,28.4776,95.835,95.751,104.2]
["bitfinex","SOLUSD",1646349049543,28.4776,95.835,95.76,15.6694]
["bitfinex","SOLUSD",1646349049945,23.2576,95.835,95.76,15.6694]
["bitfinex","SOLUSD",1646349050145,5.219,95.847,95.761,2.54904003]
["bitfinex","SOLUSD",1646349050348,62.39051308,95.846,95.762,53.80498427]
["bitfinex","SOLUSD",1646349050547,5.218,95.845,95.762,53.80498427]
["bitfinex","SOLUSD",1646349050748,5.218,95.845,95.763,2.54904003]
["bitfinex","SOLUSD",1646349051144,5.218,95.845,95.77,15.6677]
["bitfinex","SOLUSD",1646349055669,62.39051308,95.846,95.77,15.6677]
["bitfinex","SOLUSD",1646349059778,5.218,95.845,95.771,106.74904003]
["bitfinex","SOLUSD",1646349059977,62.39051308,95.846,95.78,15.6659]
["bitfinex","SOLUSD",1646349060579,62.39051308,95.846,95.781,2.54904003]
["bitfinex","SOLUSD",1646349062981,5.218,95.845,95.781,2.54904003]
["bitfinex","SOLUSD",1646349066284,5.218,95.845,95.768,2.54904003]
["bitfinex","SOLUSD",1646349066487,23.5172,95.844,95.768,2.54904003]
["bitfinex","SOLUSD",1646349066688,5.218,95.843,95.746,2.54904003]
["bitfinex","SOLUSD",1646349067288,5.218,95.843,95.76,15.6654]
["bitfinex","SOLUSD",1646349067487,23.5172,95.844,95.761,104.2]
["bitfinex","SOLUSD",1646349067688,23.5172,95.844,95.761,106.74904003]
["bitfinex","SOLUSD",1646349068088,23.5172,95.844,95.762,2.54904003]
["bitfinex","SOLUSD",1646349068987,23.5172,95.844,95.77,15.6654]
["bitfinex","SOLUSD",1646349071191,5.218,95.843,95.77,15.6654]
["bitfinex","SOLUSD",1646349072689,23.5172,95.844,95.77,15.6654]
["bitfinex","SOLUSD",1646349073490,23.5172,95.844,95.771,2.54904003]
["bitfinex","SOLUSD",1646349073690,23.5172,95.844,95.78,15.6663]
["bitfinex","SOLUSD",1646349073891,23.5172,95.844,95.781,53.64236982]
["bitfinex","SOLUSD",1646349076792,23.5172,95.844,95.78,15.6663]
["bitfinex","SOLUSD",1646349077795,23.5172,95.844,95.781,57.35104999]
["bitfinex","SOLUSD",1646349079692,23.5172,95.844,95.78,15.6663]
["bitfinex","SOLUSD",1646349080994,23.5172,95.844,95.76,15.6682]
["bitfinex","SOLUSD",1646349081192,5.219,95.843,95.76,15.6682]
["bitfinex","SOLUSD",1646349081994,5.219,95.843,95.761,60.40083678]
["bitfinex","SOLUSD",1646349082396,24.94883611,95.844,95.761,60.40083678]
["bitfinex","SOLUSD",1646349082598,23.5172,95.844,95.761,60.40083678]
["bitfinex","SOLUSD",1646349082796,5.219,95.843,95.761,60.40083678]
["bitfinex","SOLUSD",1646349083197,6.65063611,95.843,95.761,60.40083678]
["bitfinex","SOLUSD",1646349084299,1.43163611,95.842,95.761,60.40083678]
["bitfinex","SOLUSD",1646349084502,5.219,95.841,95.761,60.40083678]
["bitfinex","SOLUSD",1646349084998,5.219,95.842,95.76,15.6682]
["bitfinex","SOLUSD",1646349085507,1.43163611,95.837,95.745,2.54904003]
["bitfinex","SOLUSD",1646349085722,1.43163611,95.837,95.73,52.2338]
["bitfinex","SOLUSD",1646349085921,5.0,95.836,95.743,63.5584375]
["bitfinex","SOLUSD",1646349086322,6.43163611,95.836,95.743,63.5584375]
["bitfinex","SOLUSD",1646349086825,5.0,95.833,95.743,63.5584375]
["bitfinex","SOLUSD",1646349087020,24.3254,95.832,95.75,15.6711]
["bitfinex","SOLUSD",1646349087221,15.6728,95.83,95.75,15.6711]
["bitfinex","SOLUSD",1646349087422,5.219,95.829,95.743,63.5584375]
["bitfinex","SOLUSD",1646349087622,5.0,95.826,95.743,63.5584375]
["bitfinex","SOLUSD",1646349087825,5.22,95.825,95.743,63.5584375]
["bitfinex","SOLUSD",1646349088423,5.22,95.829,95.743,63.5584375]
["bitfinex","SOLUSD",1646349091632,5.22,95.829,95.75,15.671]
["bitfinex","SOLUSD",1646349091832,5.22,95.829,95.751,104.2]
["bitfinex","SOLUSD",1646349092032,5.219,95.831,95.751,104.2]
["bitfinex","SOLUSD",1646349092233,24.3254,95.832,95.751,106.74904003]
["bitfinex","SOLUSD",1646349092431,24.3254,95.832,95.752,2.54904003]
["bitfinex","SOLUSD",1646349093731,5.219,95.831,95.752,2.54904003]
["bitfinex","SOLUSD",1646349093931,24.3254,95.832,95.752,2.54904003]
["bitfinex","SOLUSD",1646349094132,24.3254,95.832,95.761,104.2]
["bitfinex","SOLUSD",1646349094534,24.3254,95.832,95.762,2.54904003]
["bitfinex","SOLUSD",1646349096136,24.3254,95.832,95.77,15.6672]
["bitfinex","SOLUSD",1646349098139,5.219,95.845,95.771,104.2]
["bitfinex","SOLUSD",1646349098339,62.39051308,95.846,95.781,104.2]
["bitfinex","SOLUSD",1646349098738,62.39051308,95.846,95.782,2.54904003]
["bitfinex","SOLUSD",1646349099240,5.218,95.868,95.782,2.54904003]
["bitfinex","SOLUSD",1646349099437,5.218,95.868,95.791,104.2]
["bitfinex","SOLUSD",1646349099838,5.216,95.895,95.792,2.54904003]
["bitfinex","SOLUSD",1646349100038,95.31760501,95.894,95.792,2.54904003]
["bitfinex","SOLUSD",1646349100238,5.216,95.893,95.792,2.54904003]
["bitfinex","SOLUSD",1646349100440,15.63381126,95.893,95.801,104.2]
["bitfinex","SOLUSD",1646349100646,15.63381126,95.893,95.802,155.85158664]
["bitfinex","SOLUSD",1646349100840,10.41781126,95.892,95.802,158.40062667]
["bitfinex","SOLUSD",1646349101041,5.216,95.891,95.803,2.54904003]
["bitfinex","SOLUSD",1646349101841,5.216,95.893,95.803,2.54904003]
["bitfinex","SOLUSD",1646349102042,10.42664191,95.89,95.803,2.54904003]
["bitfinex","SOLUSD",1646349102244,5.216,95.889,95.803,2.54904003]
["bitfinex","SOLUSD",1646349102643,5.216,95.891,95.803,2.54904003]
["bitfinex","SOLUSD",1646349102842,10.42664191,95.888,95.803,2.54904003]
["bitfinex","SOLUSD",1646349103044,5.216,95.887,95.803,2.54904003]
["bitfinex","SOLUSD",1646349103442,95.31760501,95.894,95.803,2.54904003]
["bitfinex","SOLUSD",1646349103443,5.216,95.893,95.803,2.54904003]
["bitfinex","SOLUSD",1646349103844,10.41814217,95.892,95.803,2.54904003]
["bitfinex","SOLUSD",1646349104043,5.216,95.891,95.803,2.54904003]
["bitfinex","SOLUSD",1646349104645,10.41814217,95.89,95.803,2.54904003]
["bitfinex","SOLUSD",1646349105445,10.41814217,95.893,95.803,2.54904003]
["bitfinex","SOLUSD",1646349106447,5.216,95.892,95.803,2.54904003]
["bitfinex","SOLUSD",1646349107047,10.41814217,95.891,95.803,2.54904003]
["bitfinex","SOLUSD",1646349107245,5.216,95.89,95.803,2.54904003]
["bitfinex","SOLUSD",1646349107446,15.63414217,95.89,95.803,2.54904003]
["bitfinex","SOLUSD",1646349107846,5.216,95.89,95.803,2.54904003]
["bitfinex","SOLUSD",1646349108047,5.216,95.893,95.803,2.54904003]
["bitfinex","SOLUSD",1646349108647,10.37757958,95.892,95.803,2.54904003]
["bitfinex","SOLUSD",1646349108849,5.216,95.891,95.803,2.54904003]
["bitfinex","SOLUSD",1646349109652,5.216,95.893,95.803,2.54904003]
["bitfinex","SOLUSD",1646349110955,95.31760501,95.894,95.803,2.54904003]
["bitfinex","SOLUSD",1646349112054,5.216,95.893,95.803,2.54904003]
["bitfinex","SOLUSD",1646349112553,10.36523499,95.892,95.79,15.6617]
["bitfinex","SOLUSD",1646349112756,5.216,95.891,95.79,15.6617]
["bitfinex","SOLUSD",1646349112954,15.6651,95.87,95.79,15.6617]
["bitfinex","SOLUSD",1646349113154,29.5598,95.869,95.79,15.6617]
["bitfinex","SOLUSD",1646349113657,10.36523499,95.868,95.78,51.46664718]
["bitfinex","SOLUSD",1646349113855,4.716,95.867,95.777,2.54904003]
["bitfinex","SOLUSD",1646349114055,15.6685,95.85,95.763,2.54904003]
["bitfinex","SOLUSD",1646349114254,5.218,95.849,95.763,2.54904003]
["bitfinex","SOLUSD",1646349114455,12.56,95.86,95.754,20.5294568]
["bitfinex","SOLUSD",1646349114654,5.218,95.859,95.754,20.5294568]
["bitfinex","SOLUSD",1646349114855,56.05869707,95.858,95.754,20.5294568]
["bitfinex","SOLUSD",1646349115057,15.6701,95.84,95.76,15.6685]
["bitfinex","SOLUSD",1646349115256,29.5628,95.839,95.76,15.6685]
["bitfinex","SOLUSD",1646349115957,29.5628,95.839,95.754,20.5294568]
["bitfinex","SOLUSD",1646349116358,29.5628,95.839,95.732,15.8628]
["bitfinex","SOLUSD",1646349116359,29.5628,95.839,95.74,15.6719]
["bitfinex","SOLUSD",1646349116958,104.2,95.838,95.739,20.5294568]
["bitfinex","SOLUSD",1646349117159,5.219,95.837,95.724,20.5294568]
["bitfinex","SOLUSD",1646349117362,104.2,95.834,95.724,20.5294568]
["bitfinex","SOLUSD",1646349117561,14.62528434,95.833,95.724,20.5294568]
["bitfinex","SOLUSD",1646349117760,15.6746,95.81,95.724,20.5294568]
["bitfinex","SOLUSD",1646349117960,68.3905572,95.809,95.724,20.5294568]
["bitfinex","SOLUSD",1646349118705,24.3662,95.808,95.724,20.5294568]
["bitfinex","SOLUSD",1646349118862,5.221,95.807,95.724,20.5294568]
["bitfinex","SOLUSD",1646349119068,15.6763,95.8,95.724,20.5294568]
["bitfinex","SOLUSD",1646349119261,5.221,95.799,95.724,20.5294568]
["bitfinex","SOLUSD",1646349122566,5.221,95.799,95.72,15.6751]
["bitfinex","SOLUSD",1646349127472,5.221,95.807,95.72,36.2045568]
["bitfinex","SOLUSD",1646349127671,47.6967,95.808,95.72,36.2045568]
["bitfinex","SOLUSD",1646349128272,47.6967,95.808,95.721,106.74904003]
["bitfinex","SOLUSD",1646349128472,47.6967,95.808,95.73,15.6732]
["bitfinex","SOLUSD",1646349128674,47.6967,95.808,95.731,104.2]
["bitfinex","SOLUSD",1646349128875,47.6967,95.808,95.731,106.74904003]
["bitfinex","SOLUSD",1646349129277,47.6967,95.808,95.732,2.54904003]
["bitfinex","SOLUSD",1646349129877,47.6967,95.808,95.74,15.6725]
["bitfinex","SOLUSD",1646349130377,47.6967,95.808,95.74,18.22154003]
["bitfinex","SOLUSD",1646349131078,47.6967,95.808,95.741,104.2]
["bitfinex","SOLUSD",1646349131275,47.6967,95.808,95.75,15.6698]
["bitfinex","SOLUSD",1646349131477,47.6967,95.808,95.751,58.6615701]
["bitfinex","SOLUSD",1646349131878,63.1695572,95.809,95.752,104.2]
["bitfinex","SOLUSD",1646349132079,5.0,95.838,95.752,106.74904003]
["bitfinex","SOLUSD",1646349132275,5.0,95.838,95.751,58.6615701]
["bitfinex","SOLUSD",1646349132276,28.4125,95.854,95.761,104.2]
["bitfinex","SOLUSD",1646349132476,23.1925,95.854,95.761,104.2]
["bitfinex","SOLUSD",1646349132676,23.1925,95.854,95.763,104.2]
["bitfinex","SOLUSD",1646349132977,65.82782924,95.853,95.763,104.2]
["bitfinex","SOLUSD",1646349133276,65.82782924,95.853,95.765,104.2]
["bitfinex","SOLUSD",1646349133475,65.82782924,95.853,95.771,104.2]
["bitfinex","SOLUSD",1646349133676,65.82782924,95.853,95.78,15.6644]
["bitfinex","SOLUSD",1646349133875,65.82782924,95.853,95.78,74.68558157]
["bitfinex","SOLUSD",1646349134075,65.82782924,95.853,95.78,15.6644]
["bitfinex","SOLUSD",1646349134278,65.82782924,95.853,95.781,2.54904003]
["bitfinex","SOLUSD",1646349134500,5.218,95.852,95.781,2.54904003]
["bitfinex","SOLUSD",1646349134679,5.218,95.852,95.78,15.6644]
["bitfinex","SOLUSD",1646349136881,5.218,95.852,95.781,2.54904003]
["bitfinex","SOLUSD",1646349137083,65.82782924,95.853,95.781,2.54904003]
["bitfinex","SOLUSD",1646349137481,65.82782924,95.853,95.79,15.6644]
["bitfinex","SOLUSD",1646349140585,5.218,95.852,95.79,15.6644]
["bitfinex","SOLUSD",1646349141685,15.6677,95.85,95.781,2.54904003]
["bitfinex","SOLUSD",1646349141885,5.218,95.849,95.766,2.54904003]
["bitfinex","SOLUSD",1646349142107,5.218,95.852,95.766,2.54904003]
["bitfinex","SOLUSD",1646349142908,5.218,95.852,95.752,83.52611706]
["bitfinex","SOLUSD",1646349142909,15.6708,95.83,95.752,86.07515709]
["bitfinex","SOLUSD",1646349143109,24.9955,95.829,95.752,86.07515709]
["bitfinex","SOLUSD",1646349143409,24.9955,95.829,95.752,25.25464003]
["bitfinex","SOLUSD",1646349143810,24.9955,95.829,95.752,2.54904003]
["bitfinex","SOLUSD",1646349144411,24.9955,95.829,95.752,55.52353909]
["bitfinex","SOLUSD",1646349145215,5.219,95.828,95.752,55.52353909]
["bitfinex","SOLUSD",1646349145411,5.219,95.828,95.752,2.54904003]
["bitfinex","SOLUSD",1646349146612,5.219,95.828,95.752,61.98277129]
["bitfinex","SOLUSD",1646349148716,24.9955,95.829,95.752,61.98277129]
["bitfinex","SOLUSD",1646349149716,24.9955,95.829,95.753,5.219]
["bitfinex","SOLUSD",1646349149915,24.9955,95.829,95.76,15.6692]
["bitfinex","SOLUSD",1646349150318,24.9955,95.829,95.761,104.2]
["bitfinex","SOLUSD",1646349150518,24.9955,95.829,95.761,106.74904003]
["bitfinex","SOLUSD",1646349150717,24.9955,95.829,95.762,2.54904003]
["bitfinex","SOLUSD",1646349151320,24.9955,95.829,95.77,15.6675]
["bitfinex","SOLUSD",1646349151720,24.9955,95.829,95.771,2.54904003]
["bitfinex","SOLUSD",1646349154331,24.9955,95.829,95.771,7.76804003]
["bitfinex","SOLUSD",1646349154732,24.9955,95.829,95.772,2.54904003]
["bitfinex","SOLUSD",1646349155332,5.219,95.849,95.781,104.2]
["bitfinex","SOLUSD",1646349155534,65.82782924,95.853,95.772,2.54904003]
["bitfinex","SOLUSD",1646349155535,22.8281,95.852,95.782,167.17999694]
["bitfinex","SOLUSD",1646349155732,22.8281,95.852,95.782,169.72903697]
["bitfinex","SOLUSD",1646349156031,22.8281,95.852,95.783,2.54904003]
["bitfinex","SOLUSD",1646349156233,22.8281,95.852,95.785,104.2]
["bitfinex","SOLUSD",1646349156432,22.8281,95.852,95.787,104.2]
["bitfinex","SOLUSD",1646349156634,22.8281,95.852,95.789,104.2]
["bitfinex","SOLUSD",1646349156832,22.8281,95.852,95.791,104.2]
["bitfinex","SOLUSD",1646349157036,22.8281,95.852,95.792,109.418]
["bitfinex","SOLUSD",1646349157635,22.8281,95.852,95.793,2.54904003]
["bitfinex","SOLUSD",1646349157838,65.82782924,95.853,95.793,2.54904003]
["bitfinex","SOLUSD",1646349159838,65.82782924,95.853,95.795,104.2]
["bitfinex","SOLUSD",1646349160240,65.82782924,95.853,95.797,104.2]
["bitfinex","SOLUSD",1646349160439,65.82782924,95.853,95.799,104.2]
["bitfinex","SOLUSD",1646349160839,5.216,95.877,95.799,109.416]
["bitfinex","SOLUSD",1646349161041,5.216,95.877,95.8,2.54904003]
["bitfinex","SOLUSD",1646349161240,22.8281,95.878,95.801,109.416]
["bitfinex","SOLUSD",1646349161640,22.8281,95.878,95.802,2.54904003]
["bitfinex","SOLUSD",1646349161840,22.8281,95.878,95.804,104.2]
["bitfinex","SOLUSD",1646349162042,58.76751396,95.877,95.806,104.2]
["bitfinex","SOLUSD",1646349162241,58.76751396,95.877,95.808,104.2]
["bitfinex","SOLUSD",1646349162641,58.76751396,95.877,95.808,109.416]
["bitfinex","SOLUSD",1646349162841,58.76751396,95.877,95.809,2.54904003]
["bitfinex","SOLUSD",1646349163040,58.76751396,95.877,95.821,104.2]
["bitfinex","SOLUSD",1646349163243,58.76751396,95.877,95.82,15.6578]
["bitfinex","SOLUSD",1646349163441,58.76751396,95.877,95.822,2.54904003]
["bitfinex","SOLUSD",1646349168447,58.76751396,95.877,95.811,166.52909778]
["bitfinex","SOLUSD",1646349168645,58.76751396,95.877,95.811,2.54904003]
["bitfinex","SOLUSD",1646349168846,5.216,95.876,95.811,2.54904003]
["bitfinex","SOLUSD",1646349174955,15.6644,95.87,95.791,2.54904003]
["bitfinex","SOLUSD",1646349175153,5.216,95.869,95.789,62.32424692]
["bitfinex","SOLUSD",1646349175352,5.216,95.876,95.789,62.32424692]
["bitfinex","SOLUSD",1646349176172,5.0,95.874,95.789,62.32424692]
["bitfinex","SOLUSD",1646349176377,5.216,95.873,95.789,62.32424692]
["bitfinex","SOLUSD",1646349177074,15.666,95.86,95.789,62.32424692]
["bitfinex","SOLUSD",1646349177274,29.8369,95.859,95.789,62.32424692]
["bitfinex","SOLUSD",1646349178576,24.6209,95.859,95.789,62.32424692]
["bitfinex","SOLUSD",1646349178982,24.6209,95.859,95.79,104.2]
["bitfinex","SOLUSD",1646349179178,24.6209,95.859,95.789,62.32424692]
["bitfinex","SOLUSD",1646349180078,24.6209,95.859,95.789,64.87328695]
["bitfinex","SOLUSD",1646349180481,24.6209,95.859,95.789,2.54904003]
["bitfinex","SOLUSD",1646349180680,5.216,95.858,95.778,2.54904003]
["bitfinex","SOLUSD",1646349180878,5.216,95.858,95.761,58.44778469]
["bitfinex","SOLUSD",1646349181078,23.912,95.857,95.761,58.44778469]
["bitfinex","SOLUSD",1646349181282,5.218,95.856,95.761,58.44778469]
["bitfinex","SOLUSD",1646349181482,5.218,95.856,95.762,48.99279308]
["bitfinex","SOLUSD",1646349182080,15.6677,95.85,95.762,48.99279308]
["bitfinex","SOLUSD",1646349182283,58.66201524,95.848,95.762,48.99279308]
["bitfinex","SOLUSD",1646349182481,5.218,95.847,95.747,21.39492692]
["bitfinex","SOLUSD",1646349182682,28.8261,95.847,95.747,21.39492692]
["bitfinex","SOLUSD",1646349182881,28.8261,95.847,95.748,10.90555649]
["bitfinex","SOLUSD",1646349183481,28.8261,95.847,95.749,48.02657246]
["bitfinex","SOLUSD",1646349183883,5.0,95.841,95.749,48.02657246]
["bitfinex","SOLUSD",1646349184084,15.6711,95.83,95.749,48.02657246]
["bitfinex","SOLUSD",1646349184299,28.8271,95.829,95.749,48.02657246]
["bitfinex","SOLUSD",1646349186485,23.6081,95.829,95.75,15.6697]
["bitfinex","SOLUSD",1646349186689,58.66201524,95.848,95.749,69.42149938]
["bitfinex","SOLUSD",1646349186690,58.66201524,95.848,95.76,12.56]
["bitfinex","SOLUSD",1646349186886,58.66201524,95.848,95.761,104.2]
["bitfinex","SOLUSD",1646349187084,24.6735,95.856,95.761,104.2]
["bitfinex","SOLUSD",1646349187285,5.218,95.875,95.764,62.34]
["bitfinex","SOLUSD",1646349187487,52.414,95.898,95.773,104.2]
["bitfinex","SOLUSD",1646349187685,52.414,95.898,95.782,62.34]
["bitfinex","SOLUSD",1646349187885,52.414,95.898,95.796,62.34]
["bitfinex","SOLUSD",1646349188086,47.88932621,95.897,95.801,104.2]
["bitfinex","SOLUSD",1646349188288,5.216,95.896,95.801,104.2]
["bitfinex","SOLUSD",1646349188489,5.216,95.896,95.802,2.54904003]
["bitfinex","SOLUSD",1646349189188,15.6613,95.89,95.802,2.54904003]
["bitfinex","SOLUSD",1646349189388,5.216,95.889,95.802,2.54904003]
["bitfinex","SOLUSD",1646349190188,5.216,95.896,95.797,66.23802375]
["bitfinex","SOLUSD",1646349190590,10.36178732,95.895,95.797,66.23802375]
["bitfinex","SOLUSD",1646349190788,5.216,95.894,95.797,66.23802375]
["bitfinex","SOLUSD",1646349190989,47.88932621,95.897,95.798,2.54904003]
["bitfinex","SOLUSD",1646349191190,47.88932621,95.897,82.5,0.14]
["bitfinex","SOLUSD",1646349191191,1.62168655,95.893,95.78,12.56]
["bitfinex","SOLUSD",1646349191392,1.62168655,95.893,95.768,2.54904003]
["bitfinex","SOLUSD",1646349191393,104.2,95.887,95.768,2.54904003]
["bitfinex","SOLUSD",1646349191590,4.17414397,95.884,95.761,104.2]
["bitfinex","SOLUSD",1646349191793,12.56,95.88,95.761,104.2]
["bitfinex","SOLUSD",1646349191991,5.218,95.879,95.762,66.70995874]
["bitfinex","SOLUSD",1646349192290,62.34,95.876,95.751,27.2575699]
["bitfinex","SOLUSD",1646349192491,104.2,95.857,95.728,2.54904003]
["bitfinex","SOLUSD",1646349192691,104.2,95.849,95.728,2.54904003]
["bitfinex","SOLUSD",1646349192991,4.87995961,95.838,95.718,2.54904003]
["bitfinex","SOLUSD",1646349193192,5.41893333,95.836,95.71,15.8876]
["bitfinex","SOLUSD",1646349193391,5.0,95.806,95.711,164.05132666]
["bitfinex","SOLUSD",1646349193592,60.76120129,95.805,95.711,59.85132666]
["bitfinex","SOLUSD",1646349194191,48.0661,95.804,95.711,59.85132666]
["bitfinex","SOLUSD",1646349194396,48.0661,95.804,95.711,164.05132666]
["bitfinex","SOLUSD",1646349195192,5.221,95.803,95.711,166.60036669]
["bitfinex","SOLUSD",1646349195590,15.676,95.8,95.711,62.40036669]
["bitfinex","SOLUSD",1646349195792,5.221,95.799,95.711,62.40036669]
["bitfinex","SOLUSD",1646349196793,5.221,95.799,95.711,166.60036669]
["bitfinex","SOLUSD",1646349197593,5.221,95.799,95.711,62.40036669]
["bitfinex","SOLUSD",1646349198092,2.61136942,95.799,95.711,62.40036669]
["bitfinex","SOLUSD",1646349198697,2.61136942,95.799,95.712,2.609]
["bitfinex","SOLUSD",1646349199094,2.61136942,95.799,95.712,5.15804003]
["bitfinex","SOLUSD",1646349199294,15.676,95.8,95.712,5.15804003]
["bitfinex","SOLUSD",1646349200495,48.0661,95.804,95.721,104.2]
["bitfinex","SOLUSD",1646349200699,48.0661,95.804,95.722,2.609]
["bitfinex","SOLUSD",1646349200896,48.0661,95.804,95.722,5.15804003]
["bitfinex","SOLUSD",1646349201195,48.0661,95.804,95.723,2.54904003]
["bitfinex","SOLUSD",1646349201397,48.0661,95.804,95.724,2.609]
["bitfinex","SOLUSD",1646349201795,48.0661,95.804,95.725,2.54904003]
["bitfinex","SOLUSD",1646349201999,48.0661,95.804,95.73,15.6721]
["bitfinex","SOLUSD",1646349202395,48.0661,95.804,95.726,2.609]
["bitfinex","SOLUSD",1646349202797,48.0661,95.804,95.714,2.609]
["bitfinex","SOLUSD",1646349203198,48.0661,95.804,95.715,2.54904003]
["bitfinex","SOLUSD",1646349203398,48.0661,95.804,95.716,2.609]
["bitfinex","SOLUSD",1646349203898,48.0661,95.804,95.716,5.15804003]
["bitfinex","SOLUSD",1646349204098,48.0661,95.804,95.72,15.6738]
["bitfinex","SOLUSD",1646349204298,5.221,95.803,95.72,15.6738]
["bitfinex","SOLUSD",1646349208308,5.221,95.803,95.721,104.2]
["bitfinex","SOLUSD",1646349208503,5.221,95.803,95.731,104.2]
["bitfinex","SOLUSD",1646349208704,48.0661,95.804,95.731,104.2]
["bitfinex","SOLUSD",1646349209705,48.0661,95.804,95.722,2.54904003]
["bitfinex","SOLUSD",1646349209908,4.721,95.803,95.72,15.6738]
["bitfinex","SOLUSD",1646349210504,4.721,95.803,95.713,24.0024]
["bitfinex","SOLUSD",1646349211204,5.0,95.801,95.713,24.0024]
["bitfinex","SOLUSD",1646349211403,5.221,95.8,95.713,24.0024]
["bitfinex","SOLUSD",1646349211804,5.0,95.796,95.713,24.0024]
["bitfinex","SOLUSD",1646349212004,5.221,95.795,95.713,24.0024]
["bitfinex","SOLUSD",1646349212603,5.0,95.796,95.714,5.221]
["bitfinex","SOLUSD",1646349213208,15.6774,95.79,95.714,5.221]
["bitfinex","SOLUSD",1646349213408,5.221,95.789,95.713,24.0024]
["bitfinex","SOLUSD",1646349213605,29.1904,95.789,95.711,59.85132666]
["bitfinex","SOLUSD",1646349214412,29.1904,95.789,95.711,164.05132666]
["bitfinex","SOLUSD",1646349215408,29.1904,95.789,95.711,166.60036669]
["bitfinex","SOLUSD",1646349215814,23.9694,95.789,95.713,104.2]
["bitfinex","SOLUSD",1646349216008,23.9694,95.789,95.715,104.2]
["bitfinex","SOLUSD",1646349216209,23.9694,95.789,95.717,104.2]
["bitfinex","SOLUSD",1646349216409,23.9694,95.789,95.719,104.2]
["bitfinex","SOLUSD",1646349216612,23.9694,95.789,95.716,2.54904003]
["bitfinex","SOLUSD",1646349216613,24.2332,95.804,95.721,104.2]
["bitfinex","SOLUSD",1646349216811,60.76120129,95.805,95.725,104.2]
["bitfinex","SOLUSD",1646349217034,60.76120129,95.805,95.729,104.2]
["bitfinex","SOLUSD",1646349217234,60.76120129,95.805,95.731,104.2]
["bitfinex","SOLUSD",1646349217435,60.76120129,95.805,95.733,104.2]
["bitfinex","SOLUSD",1646349217638,60.76120129,95.805,95.735,104.2]
["bitfinex","SOLUSD",1646349217836,60.76120129,95.805,95.737,104.2]
["bitfinex","SOLUSD",1646349218136,60.76120129,95.805,95.742,49.40288495]
["bitfinex","SOLUSD",1646349218335,60.76120129,95.805,95.743,109.42]
["bitfinex","SOLUSD",1646349218536,60.76120129,95.805,95.743,111.96904003]
["bitfinex","SOLUSD",1646349218936,60.76120129,95.805,95.744,2.54904003]
["bitfinex","SOLUSD",1646349219136,60.76120129,95.805,95.746,104.2]
["bitfinex","SOLUSD",1646349219335,60.76120129,95.805,95.748,104.2]
["bitfinex","SOLUSD",1646349219535,60.76120129,95.805,95.75,104.2]
["bitfinex","SOLUSD",1646349219735,60.76120129,95.805,95.751,109.42]
["bitfinex","SOLUSD",1646349219936,60.76120129,95.805,95.751,104.2]
["bitfinex","SOLUSD",1646349220137,28.4913,95.835,95.751,106.74904003]
["bitfinex","SOLUSD",1646349220337,28.4913,95.835,95.752,2.54904003]
["bitfinex","SOLUSD",1646349220536,28.4913,95.835,95.754,104.2]
["bitfinex","SOLUSD",1646349220735,28.4913,95.835,95.756,104.2]
["bitfinex","SOLUSD",1646349221136,54.84955545,95.834,95.757,2.54904003]
["bitfinex","SOLUSD",1646349221338,5.219,95.833,95.757,2.54904003]
["bitfinex","SOLUSD",1646349221536,4.719,95.833,95.761,104.2]
["bitfinex","SOLUSD",1646349221935,4.719,95.833,95.762,2.54904003]
["bitfinex","SOLUSD",1646349222637,4.719,95.833,95.771,104.2]
["bitfinex","SOLUSD",1646349222839,54.84955545,95.834,95.773,104.2]
["bitfinex","SOLUSD",1646349223037,5.219,95.847,95.773,104.2]
["bitfinex","SOLUSD",1646349223237,5.219,95.847,95.772,65.98869055]
["bitfinex","SOLUSD",1646349223238,22.6351,95.848,95.775,104.2]
["bitfinex","SOLUSD",1646349223437,22.6351,95.848,95.777,104.2]
["bitfinex","SOLUSD",1646349223637,22.6351,95.848,95.779,104.2]
["bitfinex","SOLUSD",1646349223840,22.6351,95.848,95.781,104.2]
["bitfinex","SOLUSD",1646349224039,53.79438088,95.847,95.783,104.2]
["bitfinex","SOLUSD",1646349224438,53.79438088,95.847,95.784,2.54904003]
["bitfinex","SOLUSD",1646349224638,53.79438088,95.847,95.786,104.2]
["bitfinex","SOLUSD",1646349224839,23.2907,95.869,95.788,104.2]
["bitfinex","SOLUSD",1646349225040,5.216,95.868,95.791,104.2]
["bitfinex","SOLUSD",1646349225239,5.216,95.888,95.799,104.2]
["bitfinex","SOLUSD",1646349225441,5.216,95.888,95.801,104.2]
["bitfinex","SOLUSD",1646349225742,5.216,95.888,95.803,104.2]
["bitfinex","SOLUSD",1646349225939,55.92246401,95.887,95.805,104.2]
["bitfinex","SOLUSD",1646349226140,5.216,95.886,95.807,104.2]
["bitfinex","SOLUSD",1646349226339,5.216,95.886,95.809,104.2]
["bitfinex","SOLUSD",1646349227041,5.216,95.886,95.821,104.2]
["bitfinex","SOLUSD",1646349227241,55.92246401,95.887,95.821,104.2]
["bitfinex","SOLUSD",1646349227442,55.92246401,95.887,95.823,104.2]
["bitfinex","SOLUSD",1646349227741,55.92246401,95.887,95.825,104.2]
["bitfinex","SOLUSD",1646349227944,55.92246401,95.887,95.827,104.2]
["bitfinex","SOLUSD",1646349228144,55.92246401,95.887,95.829,104.2]
["bitfinex","SOLUSD",1646349228341,55.92246401,95.887,95.831,104.2]
["bitfinex","SOLUSD",1646349228546,55.92246401,95.887,95.832,5.215]
["bitfinex","SOLUSD",1646349228742,55.92246401,95.887,95.833,48.09635558]
["bitfinex","SOLUSD",1646349229141,55.92246401,95.887,95.833,2.54904003]
["bitfinex","SOLUSD",1646349229344,55.92246401,95.887,95.819,2.54904003]
["bitfinex","SOLUSD",1646349229542,22.9642,95.886,95.819,2.54904003]
["bitfinex","SOLUSD",1646349230241,22.9642,95.886,95.82,5.216]
["bitfinex","SOLUSD",1646349230442,22.9642,95.886,95.819,2.54904003]
["bitfinex","SOLUSD",1646349231242,5.216,95.885,95.798,5.216]
["bitfinex","SOLUSD",1646349231443,15.6627,95.88,95.798,5.216]
["bitfinex","SOLUSD",1646349232042,5.216,95.885,95.799,48.88349754]
["bitfinex","SOLUSD",1646349232246,5.0,95.884,95.798,5.216]
["bitfinex","SOLUSD",1646349232443,5.216,95.883,95.798,5.216]
["bitfinex","SOLUSD",1646349232746,5.0,95.879,95.798,5.216]
["bitfinex","SOLUSD",1646349233043,15.6645,95.87,95.798,5.216]
["bitfinex","SOLUSD",1646349233246,23.1582,95.869,95.799,64.42952754]
["bitfinex","SOLUSD",1646349236246,5.216,95.868,95.796,2.54904003]
["bitfinex","SOLUSD",1646349236645,5.216,95.868,95.799,2.54904003]
["bitfinex","SOLUSD",1646349237246,5.216,95.868,95.8,59.02642837]
["bitfinex","SOLUSD",1646349237648,5.216,95.868,95.799,2.54904003]
["bitfinex","SOLUSD",1646349237850,15.6659,95.86,95.787,2.54904003]
["bitfinex","SOLUSD",1646349238048,15.6659,95.86,95.781,23.6111]
["bitfinex","SOLUSD",1646349238049,5.216,95.859,95.781,23.6111]
["bitfinex","SOLUSD",1646349238551,64.4990766,95.858,95.782,49.65334827]
["bitfinex","SOLUSD",1646349238749,28.5276,95.857,95.782,49.65334827]
["bitfinex","SOLUSD",1646349241751,23.3096,95.857,95.783,106.74904003]
["bitfinex","SOLUSD",1646349242152,23.3096,95.857,95.784,2.54904003]
["bitfinex","SOLUSD",1646349243152,23.3096,95.857,95.79,119.8627]
["bitfinex","SOLUSD",1646349244052,23.3096,95.857,95.791,2.54904003]
["bitfinex","SOLUSD",1646349246556,23.3096,95.857,95.792,104.2]
["bitfinex","SOLUSD",1646349246952,23.3096,95.857,95.793,2.54904003]
["bitfinex","SOLUSD",1646349247353,24.2574,95.868,95.793,2.54904003]
["bitfinex","SOLUSD",1646349247354,5.0,95.879,95.798,166.54]
["bitfinex","SOLUSD",1646349247555,51.5325,95.907,95.821,104.2]
["bitfinex","SOLUSD",1646349248055,51.5325,95.907,95.822,2.54904003]
["bitfinex","SOLUSD",1646349248355,65.81804191,95.906,95.823,104.2]
["bitfinex","SOLUSD",1646349248554,5.215,95.905,95.823,104.2]
["bitfinex","SOLUSD",1646349248753,5.215,95.905,95.824,2.54904003]
["bitfinex","SOLUSD",1646349248954,5.0,95.904,95.824,2.54904003]
["bitfinex","SOLUSD",1646349249158,5.215,95.903,95.824,2.54904003]
["bitfinex","SOLUSD",1646349250757,65.81804191,95.906,95.824,2.54904003]
["bitfinex","SOLUSD",1646349251155,65.81804191,95.906,95.824,64.88904003]
["bitfinex","SOLUSD",1646349251356,5.215,95.947,95.837,104.2]
["bitfinex","SOLUSD",1646349251557,5.0,95.944,95.86,119.8508]
["bitfinex","SOLUSD",1646349251858,54.8764,95.948,95.86,132.4108]
["bitfinex","SOLUSD",1646349252057,54.8764,95.948,95.861,2.54904003]
["bitfinex","SOLUSD",1646349252256,59.72711059,95.947,95.862,61.45416755]
["bitfinex","SOLUSD",1646349252458,5.213,95.946,95.862,61.45416755]
["bitfinex","SOLUSD",1646349252657,15.6531,95.94,95.863,2.54904003]
["bitfinex","SOLUSD",1646349252858,5.213,95.939,95.863,2.54904003]
["bitfinex","SOLUSD",1646349253455,5.213,95.939,95.86,12.56]
["bitfinex","SOLUSD",1646349253655,15.6546,95.93,95.844,2.54904003]
["bitfinex","SOLUSD",1646349253858,5.0,95.916,95.844,2.54904003]
["bitfinex","SOLUSD",1646349254460,52.36162276,95.915,95.845,59.89553095]
["bitfinex","SOLUSD",1646349254655,28.9523,95.914,95.845,59.89553095]
["bitfinex","SOLUSD",1646349255055,28.9523,95.914,95.846,2.54904003]
["bitfinex","SOLUSD",1646349255858,28.9523,95.914,95.846,106.74904003]
["bitfinex","SOLUSD",1646349256059,23.7383,95.914,95.846,106.74904003]
["bitfinex","SOLUSD",1646349256259,23.7383,95.914,95.847,2.54904003]
["bitfinex","SOLUSD",1646349259262,23.7383,95.914,95.851,104.2]
["bitfinex","SOLUSD",1646349259665,52.36162276,95.915,95.852,2.54904003]
["bitfinex","SOLUSD",1646349260863,27.8839,95.939,95.86,15.6508]
["bitfinex","SOLUSD",1646349261064,22.6699,95.939,95.861,104.2]
["bitfinex","SOLUSD",1646349261263,22.6699,95.939,95.861,106.74904003]
["bitfinex","SOLUSD",1646349261564,22.6699,95.939,95.862,2.54904003]
["bitfinex","SOLUSD",1646349261967,49.67371252,95.938,95.862,2.54904003]
["bitfinex","SOLUSD",1646349263267,49.67371252,95.938,95.864,104.2]
["bitfinex","SOLUSD",1646349263568,22.6699,95.939,95.871,104.2]
["bitfinex","SOLUSD",1646349263767,22.1699,95.939,95.873,104.2]
["bitfinex","SOLUSD",1646349263966,5.213,95.947,95.873,108.39547865]
["bitfinex","SOLUSD",1646349264166,5.213,95.979,95.875,104.2]
["bitfinex","SOLUSD",1646349264368,24.9609,95.978,95.877,104.2]
["bitfinex","SOLUSD",1646349264570,49.78595338,95.951,95.879,104.2]
["bitfinex","SOLUSD",1646349264766,49.78595338,95.951,95.881,104.2]
["bitfinex","SOLUSD",1646349264966,49.78595338,95.951,95.891,104.2]
["bitfinex","SOLUSD",1646349265368,49.78595338,95.951,95.892,2.54904003]
["bitfinex","SOLUSD",1646349267172,49.78595338,95.951,95.89,119.8462]
["bitfinex","SOLUSD",1646349267571,49.78595338,95.951,95.891,2.54904003]
["bitfinex","SOLUSD",1646349268372,49.78595338,95.951,95.893,104.2]
["bitfinex","SOLUSD",1646349268572,49.78595338,95.951,95.895,104.2]
["bitfinex","SOLUSD",1646349269573,49.78595338,95.951,95.897,104.2]
["bitfinex","SOLUSD",1646349269777,49.78595338,95.951,95.899,104.2]
["bitfinex","SOLUSD",1646349270776,49.78595338,95.951,95.893,104.2]
["bitfinex","SOLUSD",1646349270976,49.78595338,95.951,95.895,104.2]
["bitfinex","SOLUSD",1646349271176,49.78595338,95.951,95.897,104.2]
["bitfinex","SOLUSD",1646349271376,49.78595338,95.951,95.877,2.54904003]
["bitfinex","SOLUSD",1646349271579,24.9037,95.947,95.877,2.54904003]
["bitfinex","SOLUSD",1646349271778,5.213,95.946,95.857,24.6034]
["bitfinex","SOLUSD",1646349272178,24.9037,95.947,95.858,5.213]
["bitfinex","SOLUSD",1646349272381,24.9037,95.947,95.859,104.2]
["bitfinex","SOLUSD",1646349272580,24.9037,95.947,95.861,104.2]
["bitfinex","SOLUSD",1646349272779,24.9037,95.947,95.863,104.2]
["bitfinex","SOLUSD",1646349272980,24.9037,95.947,95.865,104.2]
["bitfinex","SOLUSD",1646349273182,24.9037,95.947,95.867,104.2]
["bitfinex","SOLUSD",1646349273397,24.9037,95.947,95.869,104.2]
["bitfinex","SOLUSD",1646349273594,24.9037,95.947,95.87,109.413]
["bitfinex","SOLUSD",1646349274395,24.9037,95.947,95.87,125.0629]
["bitfinex","SOLUSD",1646349275298,24.9037,95.947,95.879,104.2]
["bitfinex","SOLUSD",1646349275598,24.9037,95.947,95.879,106.74904003]
["bitfinex","SOLUSD",1646349275799,24.9037,95.947,95.879,104.2]
["bitfinex","SOLUSD",1646349276299,24.9037,95.947,95.872,5.213]
["bitfinex","SOLUSD",1646349276300,24.9037,95.947,95.881,104.2]
["bitfinex","SOLUSD",1646349276500,24.9037,95.947,95.883,104.2]
["bitfinex","SOLUSD",1646349276699,24.9037,95.947,95.885,104.2]
["bitfinex","SOLUSD",1646349277199,24.9037,95.947,95.885,109.412]
["bitfinex","SOLUSD",1646349277401,5.212,95.978,95.889,104.2]
["bitfinex","SOLUSD",1646349277599,5.212,95.978,95.888,62.34]
["bitfinex","SOLUSD",1646349277600,51.5512,95.978,95.891,104.2]
["bitfinex","SOLUSD",1646349277799,46.3392,95.978,95.906,62.34]
["bitfinex","SOLUSD",1646349277999,46.3392,95.978,95.909,104.2]
["bitfinex","SOLUSD",1646349278399,107.55617011,95.978,95.911,104.2]
["bitfinex","SOLUSD",1646349278802,107.55617011,95.978,95.921,104.2]
["bitfinex","SOLUSD",1646349278999,5.211,95.993,95.91,61.1462576]
["bitfinex","SOLUSD",1646349279000,5.211,95.993,95.924,62.34]
["bitfinex","SOLUSD",1646349279200,5.0,96.011,95.929,104.2]
["bitfinex","SOLUSD",1646349279500,5.0,96.011,95.93,5.208]
["bitfinex","SOLUSD",1646349279799,5.0,96.011,95.941,104.2]
["bitfinex","SOLUSD",1646349280002,53.72772448,96.01,95.942,53.00875931]
["bitfinex","SOLUSD",1646349280401,53.72772448,96.01,95.942,55.55779934]
["bitfinex","SOLUSD",1646349280600,53.72772448,96.01,95.943,2.54904003]
["bitfinex","SOLUSD",1646349281202,53.72772448,96.01,95.942,53.00875931]
["bitfinex","SOLUSD",1646349281402,58.93572448,96.01,95.942,53.00875931]
["bitfinex","SOLUSD",1646349281605,53.72772448,96.01,95.932,2.54904003]
["bitfinex","SOLUSD",1646349282203,5.0,96.001,95.932,2.54904003]
["bitfinex","SOLUSD",1646349282804,5.0,96.001,95.927,50.02603289]
["bitfinex","SOLUSD",1646349284009,5.0,96.001,95.921,2.54904003]
["bitfinex","SOLUSD",1646349284206,20.8532,96.0,95.921,2.54904003]
["bitfinex","SOLUSD",1646349284406,5.0,95.999,95.911,5.21]
["bitfinex","SOLUSD",1646349284606,28.3674,95.998,95.911,5.21]
["bitfinex","SOLUSD",1646349284806,28.3674,95.998,95.91,5.21]
["bitfinex","SOLUSD",1646349285009,5.0,95.991,95.892,2.54904003]
["bitfinex","SOLUSD",1646349285209,20.8566,95.99,95.892,2.54904003]
["bitfinex","SOLUSD",1646349285407,33.4166,95.99,95.872,5.211]
["bitfinex","SOLUSD",1646349285607,5.0,95.966,95.872,5.211]
["bitfinex","SOLUSD",1646349285808,5.212,95.965,95.873,104.2]
["bitfinex","SOLUSD",1646349286008,55.57551277,95.964,95.874,59.06933056]
["bitfinex","SOLUSD",1646349286409,47.8093,95.963,95.874,59.06933056]
["bitfinex","SOLUSD",1646349286812,5.0,95.961,95.874,61.61837059]
["bitfinex","SOLUSD",1646349287013,15.6501,95.96,95.874,61.61837059]
["bitfinex","SOLUSD",1646349287912,5.212,95.959,95.874,61.61837059]
["bitfinex","SOLUSD",1646349288113,5.0,95.956,95.875,104.2]
["bitfinex","SOLUSD",1646349288411,5.0,95.956,95.876,2.54904003]
["bitfinex","SOLUSD",1646349288412,5.212,95.955,95.876,2.54904003]
["bitfinex","SOLUSD",1646349291013,5.0,95.956,95.88,15.6484]
["bitfinex","SOLUSD",1646349291214,15.6501,95.96,95.881,104.2]
["bitfinex","SOLUSD",1646349291415,15.6501,95.96,95.881,106.74904003]
["bitfinex","SOLUSD",1646349291614,47.8093,95.963,95.882,2.54904003]
["bitfinex","SOLUSD",1646349293114,15.6497,95.96,95.882,2.54904003]
["bitfinex","SOLUSD",1646349295316,20.8617,95.96,95.882,2.54904003]
["bitfinex","SOLUSD",1646349295518,5.212,95.959,95.874,59.06933056]
["bitfinex","SOLUSD",1646349295717,5.0,95.956,95.874,59.06933056]
["bitfinex","SOLUSD",1646349295917,5.212,95.955,95.874,59.06933056]
["bitfinex","SOLUSD",1646349296119,5.0,95.954,95.875,104.2]
["bitfinex","SOLUSD",1646349296317,5.212,95.953,95.875,2.54904003]
["bitfinex","SOLUSD",1646349296519,15.6515,95.95,95.875,2.54904003]
["bitfinex","SOLUSD",1646349296718,10.213,95.949,95.875,2.54904003]
["bitfinex","SOLUSD",1646349296920,23.8723,95.948,95.875,2.54904003]
["bitfinex","SOLUSD",1646349297119,5.213,95.947,95.875,2.54904003]
["bitfinex","SOLUSD",1646349297321,5.0,95.944,95.875,2.54904003]
["bitfinex","SOLUSD",1646349298023,5.0,95.944,95.875,106.74904003]
["bitfinex","SOLUSD",1646349298321,23.8723,95.948,95.875,106.74904003]
["bitfinex","SOLUSD",1646349298520,23.8723,95.948,95.876,2.54904003]
["bitfinex","SOLUSD",1646349301325,23.8723,95.948,95.881,104.2]
["bitfinex","SOLUSD",1646349301723,23.8723,95.948,95.882,2.54904003]
["bitfinex","SOLUSD",1646349302425,5.213,95.962,95.889,104.2]
["bitfinex","SOLUSD",1646349302625,23.1574,95.963,95.889,104.2]
["bitfinex","SOLUSD",1646349302831,23.1574,95.963,95.89,2.54904003]
["bitfinex","SOLUSD",1646349303030,23.1574,95.963,95.891,104.2]
["bitfinex","SOLUSD",1646349303428,23.1574,95.963,95.892,2.54904003]
["bitfinex","SOLUSD",1646349304529,23.1574,95.963,95.901,104.2]
["bitfinex","SOLUSD",1646349304929,23.1574,95.963,95.902,2.54904003]
["bitfinex","SOLUSD",1646349305129,23.1574,95.963,95.904,104.2]
["bitfinex","SOLUSD",1646349305533,24.5968,95.988,95.908,166.54]
["bitfinex","SOLUSD",1646349305732,24.5968,95.988,95.911,166.54]
["bitfinex","SOLUSD",1646349305934,24.1314,96.005,95.912,4.03118805]
["bitfinex","SOLUSD",1646349306232,65.36422781,96.003,95.918,104.2]
["bitfinex","SOLUSD",1646349306435,65.36422781,96.003,95.932,55.91118754]
["bitfinex","SOLUSD",1646349306632,65.36422781,96.003,95.933,104.2]
["bitfinex","SOLUSD",1646349306832,65.36422781,96.003,95.941,104.2]
["bitfinex","SOLUSD",1646349307453,65.36422781,96.003,95.942,2.54904003]
["bitfinex","SOLUSD",1646349309153,65.36422781,96.003,95.95,15.6369]
["bitfinex","SOLUSD",1646349309354,65.36422781,96.003,95.951,104.2]
["bitfinex","SOLUSD",1646349309852,65.36422781,96.003,95.95,2.54904003]
["bitfinex","SOLUSD",1646349310054,65.36422781,96.003,95.936,2.54904003]
["bitfinex","SOLUSD",1646349310853,65.36422781,96.003,95.927,15.5908]
["bitfinex","SOLUSD",1646349311052,5.21,96.002,95.927,15.5908]
["bitfinex","SOLUSD",1646349311256,5.21,96.002,95.911,104.2]
["bitfinex","SOLUSD",1646349311454,15.6432,96.0,95.899,24.06]
["bitfinex","SOLUSD",1646349311753,5.211,95.999,95.894,24.3213]
["bitfinex","SOLUSD",1646349311953,5.211,95.999,95.895,62.27251554]
["bitfinex","SOLUSD",1646349312156,5.0,95.991,95.896,104.2]
["bitfinex","SOLUSD",1646349312355,5.211,95.99,95.896,104.2]
["bitfinex","SOLUSD",1646349312554,5.211,95.997,95.896,104.2]
["bitfinex","SOLUSD",1646349312754,5.211,96.0,95.896,104.2]
["bitfinex","SOLUSD",1646349312955,5.0,95.986,95.901,104.2]
["bitfinex","SOLUSD",1646349313159,30.057,95.985,95.901,104.2]
["bitfinex","SOLUSD",1646349313756,24.846,95.985,95.901,104.2]
["bitfinex","SOLUSD",1646349314157,24.846,95.985,95.911,104.2]
["bitfinex","SOLUSD",1646349314360,5.211,95.984,95.911,104.2]
["bitfinex","SOLUSD",1646349316861,24.846,95.985,95.921,104.2]
["bitfinex","SOLUSD",1646349319065,24.846,95.985,95.933,104.2]
["bitfinex","SOLUSD",1646349320068,22.9273,96.023,95.941,104.2]
["bitfinex","SOLUSD",1646349320267,29.4061,96.022,95.941,104.2]
["bitfinex","SOLUSD",1646349320470,29.4061,96.022,95.942,2.54904003]
["bitfinex","SOLUSD",1646349321066,60.99780143,96.021,95.942,2.54904003]
["bitfinex","SOLUSD",1646349321268,60.99780143,96.021,95.949,104.2]
["bitfinex","SOLUSD",1646349321467,24.1971,96.022,95.95,15.6363]
["bitfinex","SOLUSD",1646349321668,24.1971,96.022,95.951,104.2]
["bitfinex","SOLUSD",1646349322069,24.1971,96.022,95.951,106.74904003]
["bitfinex","SOLUSD",1646349322269,24.1971,96.022,95.952,2.54904003]
["bitfinex","SOLUSD",1646349323068,24.1971,96.022,95.971,162.40096441]
["bitfinex","SOLUSD",1646349323471,24.1971,96.022,95.972,2.54904003]
["bitfinex","SOLUSD",1646349323871,5.208,96.039,95.972,2.54904003]
["bitfinex","SOLUSD",1646349326674,63.63458474,96.04,95.972,2.54904003]
["bitfinex","SOLUSD",1646349327373,5.208,96.039,95.972,2.54904003]
["bitfinex","SOLUSD",1646349328477,5.208,96.039,95.96,2.54904003]
["bitfinex","SOLUSD",1646349328876,5.208,96.039,95.912,21.86143877]
["bitfinex","SOLUSD",1646349329076,5.208,96.039,95.902,5.98956477]
["bitfinex","SOLUSD",1646349329077,5.208,96.039,95.92,12.56]
["bitfinex","SOLUSD",1646349329276,5.208,96.039,95.928,10.88482462]
["bitfinex","SOLUSD",1646349329476,15.6387,96.03,95.929,59.02021372]
["bitfinex","SOLUSD",1646349329676,5.208,96.029,95.929,59.02021372]
["bitfinex","SOLUSD",1646349330278,23.5912,96.028,95.929,59.02021372]
["bitfinex","SOLUSD",1646349330476,5.208,96.027,95.929,59.02021372]
["bitfinex","SOLUSD",1646349330677,57.48203326,96.009,95.929,59.02021372]
["bitfinex","SOLUSD",1646349330877,5.21,96.008,95.929,59.02021372]
["bitfinex","SOLUSD",1646349331478,23.6678,96.007,95.929,59.02021372]
["bitfinex","SOLUSD",1646349332481,15.6432,96.0,95.929,59.02021372]
["bitfinex","SOLUSD",1646349335906,5.21,95.999,95.929,59.02021372]
["bitfinex","SOLUSD",1646349336706,5.21,96.006,95.929,59.02021372]
["bitfinex","SOLUSD",1646349339910,5.21,96.006,95.93,104.2]
["bitfinex","SOLUSD",1646349340111,5.21,96.006,95.93,132.3995]
["bitfinex","SOLUSD",1646349340311,23.6678,96.007,95.93,132.3995]
["bitfinex","SOLUSD",1646349342312,23.6678,96.007,95.938,166.54]
["bitfinex","SOLUSD",1646349342513,23.6678,96.007,95.941,104.2]
["bitfinex","SOLUSD",1646349345218,23.6678,96.007,95.941,119.8854]
["bitfinex","SOLUSD",1646349353028,23.6678,96.007,95.941,15.6854]
["bitfinex","SOLUSD",1646349353431,23.6678,96.007,95.942,104.2]
["bitfinex","SOLUSD",1646349354133,23.6678,96.007,95.943,5.208]
["bitfinex","SOLUSD",1646349355235,23.6678,96.007,95.942,109.408]
["bitfinex","SOLUSD",1646349355435,23.6678,96.007,95.941,15.6854]
["bitfinex","SOLUSD",1646349356038,23.6678,96.007,95.942,109.409]
["bitfinex","SOLUSD",1646349356237,23.6678,96.007,95.942,104.2]
["bitfinex","SOLUSD",1646349356638,23.6678,96.007,95.941,20.8934]
["bitfinex","SOLUSD",1646349357040,23.6678,96.007,95.941,15.6854]
["bitfinex","SOLUSD",1646349360557,23.6678,96.007,95.931,5.208]
["bitfinex","SOLUSD",1646349360755,5.21,96.006,95.903,5.21]
["bitfinex","SOLUSD",1646349360955,5.21,96.006,95.9,12.56]
["bitfinex","SOLUSD",1646349360956,15.70162294,96.006,95.913,15.2905]
["bitfinex","SOLUSD",1646349361358,15.6431,96.0,95.913,15.2905]
["bitfinex","SOLUSD",1646349361557,5.21,95.999,95.917,63.37280706]
["bitfinex","SOLUSD",1646349361760,5.21,96.002,95.917,63.37280706]
["bitfinex","SOLUSD",1646349361958,10.49162294,95.998,95.917,63.37280706]
["bitfinex","SOLUSD",1646349362156,10.49162294,95.998,95.917,167.57280706]
["bitfinex","SOLUSD",1646349362157,5.21,95.997,95.917,167.57280706]
["bitfinex","SOLUSD",1646349362558,5.21,96.0,95.917,167.57280706]
["bitfinex","SOLUSD",1646349362758,35.04772294,95.996,95.917,167.57280706]
["bitfinex","SOLUSD",1646349362958,5.21,95.995,95.917,167.57280706]
["bitfinex","SOLUSD",1646349363163,10.49162294,95.995,95.919,104.2]
["bitfinex","SOLUSD",1646349363358,10.49162294,95.995,95.921,104.2]
["bitfinex","SOLUSD",1646349363558,24.5561,95.996,95.923,104.2]
["bitfinex","SOLUSD",1646349363759,24.5561,95.996,95.929,104.2]
["bitfinex","SOLUSD",1646349363958,24.5561,95.996,95.931,104.2]
["bitfinex","SOLUSD",1646349365063,24.5561,95.996,95.941,104.2]
["bitfinex","SOLUSD",1646349367461,24.5561,95.996,95.941,119.8066]
["bitfinex","SOLUSD",1646349368964,24.5561,95.996,95.943,104.2]
["bitfinex","SOLUSD",1646349369169,24.5561,95.996,95.944,5.208]
["bitfinex","SOLUSD",1646349370167,24.5561,95.996,95.943,5.208]
["bitfinex","SOLUSD",1646349371565,24.5561,95.996,95.942,104.2]
["bitfinex","SOLUSD",1646349381079,24.5561,95.996,95.941,15.6066]
["bitfinex","SOLUSD",1646349381480,24.5561,95.996,95.93,10.88409026]
["bitfinex","SOLUSD",1646349381681,5.21,95.995,95.93,10.88409026]
["bitfinex","SOLUSD",1646349382082,10.51376669,95.994,95.93,10.88409026]
["bitfinex","SOLUSD",1646349382481,5.21,95.993,95.93,10.88409026]
["bitfinex","SOLUSD",1646349383180,24.5561,95.996,95.93,10.88409026]
["bitfinex","SOLUSD",1646349383780,15.72095591,95.995,95.93,10.88409026]
["bitfinex","SOLUSD",1646349383980,10.51095591,95.994,95.93,10.88409026]
["bitfinex","SOLUSD",1646349384183,5.21,95.993,95.93,10.88409026]
["bitfinex","SOLUSD",1646349384481,10.51095591,95.992,95.93,10.88409026]
["bitfinex","SOLUSD",1646349384681,5.21,95.991,95.93,10.88409026]
["bitfinex","SOLUSD",1646349385484,5.21,95.995,95.93,10.88409026]
["bitfinex","SOLUSD",1646349386182,10.50741155,95.994,95.93,10.88409026]
["bitfinex","SOLUSD",1646349386381,5.21,95.993,95.93,10.88409026]
["bitfinex","SOLUSD",1646349386983,10.50741155,95.992,95.93,10.88409026]
["bitfinex","SOLUSD",1646349387184,15.6449,95.99,95.93,10.88409026]
["bitfinex","SOLUSD",1646349387384,5.21,95.989,95.919,5.21]
["bitfinex","SOLUSD",1646349387585,5.0,95.986,95.919,5.21]
["bitfinex","SOLUSD",1646349387783,5.21,95.985,95.9,10.88822166]
["bitfinex","SOLUSD",1646349387986,28.8705,95.985,95.881,24.7928]
["bitfinex","SOLUSD",1646349388183,5.0,95.976,95.882,104.2]
["bitfinex","SOLUSD",1646349388385,10.50741155,95.984,95.882,104.2]
["bitfinex","SOLUSD",1646349388386,5.212,95.975,95.882,173.16754686]
["bitfinex","SOLUSD",1646349388587,5.0,95.966,95.882,173.16754686]
["bitfinex","SOLUSD",1646349389286,5.212,95.969,95.885,62.34]
["bitfinex","SOLUSD",1646349389489,5.212,95.973,95.888,166.54]
["bitfinex","SOLUSD",1646349389688,106.75537795,95.974,95.891,104.2]
["bitfinex","SOLUSD",1646349390289,106.75537795,95.974,95.891,126.68563632]
["bitfinex","SOLUSD",1646349392092,106.75537795,95.974,95.891,104.2]
["bitfinex","SOLUSD",1646349392294,5.211,95.973,95.891,104.2]
["bitfinex","SOLUSD",1646349395016,15.6483,95.97,95.882,58.07785224]
["bitfinex","SOLUSD",1646349395216,5.212,95.969,95.882,58.07785224]
["bitfinex","SOLUSD",1646349395621,5.212,95.973,95.882,58.07785224]
["bitfinex","SOLUSD",1646349396016,5.212,95.973,95.883,104.2]
["bitfinex","SOLUSD",1646349396519,15.6481,95.97,95.883,104.2]
["bitfinex","SOLUSD",1646349396716,5.212,95.969,95.883,104.2]
["bitfinex","SOLUSD",1646349397919,5.212,95.969,95.883,106.74904003]
["bitfinex","SOLUSD",1646349398124,15.6481,95.97,95.883,106.74904003]
["bitfinex","SOLUSD",1646349399221,15.6481,95.97,95.884,62.34]
["bitfinex","SOLUSD",1646349399423,5.212,95.973,95.895,104.2]
["bitfinex","SOLUSD",1646349399624,106.75537795,95.974,95.899,104.2]
["bitfinex","SOLUSD",1646349399824,106.75537795,95.974,95.901,104.2]
["bitfinex","SOLUSD",1646349400425,106.75537795,95.974,95.902,2.54904003]
["bitfinex","SOLUSD",1646349404128,106.75537795,95.974,95.893,5.211]
["bitfinex","SOLUSD",1646349404530,5.211,95.973,95.893,5.211]
["bitfinex","SOLUSD",1646349405032,15.648,95.97,95.893,5.211]
["bitfinex","SOLUSD",1646349405232,15.648,95.97,95.893,7.76004003]
["bitfinex","SOLUSD",1646349405534,15.648,95.97,95.893,2.54904003]
["bitfinex","SOLUSD",1646349405735,15.648,95.97,95.893,106.74904003]
["bitfinex","SOLUSD",1646349406332,15.648,95.97,95.895,104.2]
["bitfinex","SOLUSD",1646349406733,15.648,95.97,95.896,2.54904003]
["bitfinex","SOLUSD",1646349406933,5.211,95.969,95.897,5.211]
["bitfinex","SOLUSD",1646349408735,5.211,95.969,95.884,5.211]
["bitfinex","SOLUSD",1646349409134,5.211,95.969,95.885,22.48563632]
["bitfinex","SOLUSD",1646349410336,5.0,95.966,95.885,22.48563632]
["bitfinex","SOLUSD",1646349410639,15.6499,95.96,95.885,22.48563632]
["bitfinex","SOLUSD",1646349410838,5.212,95.959,95.885,22.48563632]
["bitfinex","SOLUSD",1646349411437,24.9568,95.958,95.885,22.48563632]
["bitfinex","SOLUSD",1646349411637,24.9568,95.958,95.881,2.54904003]
["bitfinex","SOLUSD",1646349411638,15.6514,95.95,95.881,2.54904003]
["bitfinex","SOLUSD",1646349411838,5.212,95.949,95.871,22.48563632]
["bitfinex","SOLUSD",1646349412059,5.212,95.949,95.866,5.212]
["bitfinex","SOLUSD",1646349412238,5.212,95.949,95.864,5.212]
["bitfinex","SOLUSD",1646349412639,15.653,95.94,95.864,5.212]
["bitfinex","SOLUSD",1646349412840,53.55609983,95.938,95.864,5.212]
["bitfinex","SOLUSD",1646349413039,24.9568,95.937,95.864,5.212]
["bitfinex","SOLUSD",1646349413443,24.9568,95.937,95.855,104.2]
["bitfinex","SOLUSD",1646349413444,5.213,95.936,95.855,104.2]
["bitfinex","SOLUSD",1646349414039,5.213,95.936,95.857,59.96998684]
["bitfinex","SOLUSD",1646349415039,15.6545,95.93,95.857,59.96998684]
["bitfinex","SOLUSD",1646349415640,5.214,95.929,95.857,59.96998684]
["bitfinex","SOLUSD",1646349415842,10.214,95.929,95.857,59.96998684]
["bitfinex","SOLUSD",1646349416043,15.6545,95.93,95.857,59.96998684]
["bitfinex","SOLUSD",1646349416240,5.0,95.924,95.857,59.96998684]
["bitfinex","SOLUSD",1646349416642,23.2763,95.923,95.857,59.96998684]
["bitfinex","SOLUSD",1646349418141,23.2763,95.923,95.858,104.2]
["bitfinex","SOLUSD",1646349418544,5.214,95.922,95.859,2.54904003]
["bitfinex","SOLUSD",1646349419241,23.2763,95.923,95.859,2.54904003]
["bitfinex","SOLUSD",1646349419644,23.2763,95.923,95.861,104.2]
["bitfinex","SOLUSD",1646349420043,23.2763,95.923,95.862,2.54904003]
["bitfinex","SOLUSD",1646349422952,23.2763,95.923,95.857,59.96998684]
["bitfinex","SOLUSD",1646349423152,5.214,95.922,95.857,59.96998684]
["bitfinex","SOLUSD",1646349423851,15.6564,95.92,95.847,5.213]
["bitfinex","SOLUSD",1646349424052,5.214,95.919,95.847,5.213]
["bitfinex","SOLUSD",1646349424455,5.0,95.919,95.847,5.213]
["bitfinex","SOLUSD",1646349424653,5.214,95.918,95.847,5.213]
["bitfinex","SOLUSD",1646349424853,15.6584,95.91,95.847,5.213]
["bitfinex","SOLUSD",1646349425054,5.214,95.909,95.847,5.213]
["bitfinex","SOLUSD",1646349425254,5.214,95.909,95.777,48.5674]
["bitfinex","SOLUSD",1646349425455,50.86905704,95.908,95.778,27.24511532]
["bitfinex","SOLUSD",1646349425655,108.65731268,95.907,95.77,15.7725]
["bitfinex","SOLUSD",1646349425855,4.35878293,95.904,95.77,15.7725]
["bitfinex","SOLUSD",1646349426058,15.6676,95.85,95.771,49.94294092]
["bitfinex","SOLUSD",1646349426260,50.05868204,95.849,95.771,49.94294092]
["bitfinex","SOLUSD",1646349428681,15.6695,95.84,95.771,49.94294092]
["bitfinex","SOLUSD",1646349429678,5.218,95.839,95.771,49.94294092]
["bitfinex","SOLUSD",1646349431878,5.218,95.839,95.772,104.2]
["bitfinex","SOLUSD",1646349432077,15.6695,95.84,95.772,104.2]
["bitfinex","SOLUSD",1646349432278,24.4589,95.847,95.772,104.2]
["bitfinex","SOLUSD",1646349432678,24.4589,95.847,95.778,166.54]
["bitfinex","SOLUSD",1646349432882,52.2181,95.89,95.778,166.54]
["bitfinex","SOLUSD",1646349433080,5.0,95.886,95.782,4.44436784]
["bitfinex","SOLUSD",1646349433279,5.0,95.886,95.79,15.6606]
["bitfinex","SOLUSD",1646349433481,5.0,95.886,95.799,104.2]
["bitfinex","SOLUSD",1646349433680,54.87604783,95.873,95.801,104.2]
["bitfinex","SOLUSD",1646349434283,54.87604783,95.873,95.802,2.54904003]
["bitfinex","SOLUSD",1646349434883,24.5581,95.889,95.802,2.54904003]
["bitfinex","SOLUSD",1646349435083,24.5581,95.889,95.806,62.34]
["bitfinex","SOLUSD",1646349435285,5.216,95.888,95.809,104.2]
["bitfinex","SOLUSD",1646349435483,24.5581,95.889,95.811,104.2]
["bitfinex","SOLUSD",1646349436086,24.283,95.899,95.814,62.34]
["bitfinex","SOLUSD",1646349436284,5.0,95.916,95.826,62.34]
["bitfinex","SOLUSD",1646349436496,5.215,95.949,95.839,104.2]
["bitfinex","SOLUSD",1646349436686,5.215,95.949,95.841,104.2]
["bitfinex","SOLUSD",1646349436985,5.0,95.936,95.849,104.2]
["bitfinex","SOLUSD",1646349437785,28.6305,95.939,95.85,2.54904003]
["bitfinex","SOLUSD",1646349437985,5.0,95.931,95.851,104.2]
["bitfinex","SOLUSD",1646349438385,5.0,95.931,95.852,2.54904003]
["bitfinex","SOLUSD",1646349438886,1.43389619,95.992,95.854,62.34]
["bitfinex","SOLUSD",1646349439089,1.43389619,96.032,95.901,166.54]
["bitfinex","SOLUSD",1646349439286,48.4045,96.043,95.911,171.17172114]
["bitfinex","SOLUSD",1646349439486,48.4045,96.043,95.923,170.58667045]
["bitfinex","SOLUSD",1646349439687,5.21,96.042,95.931,104.2]
["bitfinex","SOLUSD",1646349439888,56.49444713,96.007,95.933,104.2]
["bitfinex","SOLUSD",1646349440087,56.49444713,96.007,95.939,104.2]
["bitfinex","SOLUSD",1646349440286,56.49444713,96.007,95.938,62.34]
["bitfinex","SOLUSD",1646349440287,56.49444713,96.007,95.951,104.2]
["bitfinex","SOLUSD",1646349440489,5.208,96.006,95.952,56.46173831]
["bitfinex","SOLUSD",1646349440689,5.208,96.006,95.952,59.01077834]
["bitfinex","SOLUSD",1646349440890,5.208,96.006,95.952,85.15443952]
["bitfinex","SOLUSD",1646349441089,5.208,96.006,95.953,2.54904003]
["bitfinex","SOLUSD",1646349441290,56.49444713,96.007,95.953,2.54904003]
["bitfinex","SOLUSD",1646349441492,56.49444713,96.007,95.954,26.14366118]
["bitfinex","SOLUSD",1646349441891,56.49444713,96.007,95.96,15.6357]
["bitfinex","SOLUSD",1646349442491,56.49444713,96.007,95.954,26.14366118]
["bitfinex","SOLUSD",1646349444094,56.49444713,96.007,95.934,26.14366118]
["bitfinex","SOLUSD",1646349444296,56.49444713,96.007,95.91,12.56]
["bitfinex","SOLUSD",1646349444494,58.09924725,96.007,95.9,12.56]
["bitfinex","SOLUSD",1646349444694,5.0,95.986,95.9,12.56]
["bitfinex","SOLUSD",1646349444995,58.214645,95.985,95.901,53.30288452]
["bitfinex","SOLUSD",1646349445593,5.0,95.981,95.901,53.30288452]
["bitfinex","SOLUSD",1646349445994,5.0,95.979,95.901,53.30288452]
["bitfinex","SOLUSD",1646349446799,5.0,95.976,95.901,53.30288452]
["bitfinex","SOLUSD",1646349448197,5.0,95.976,95.87,28.2089]
["bitfinex","SOLUSD",1646349448198,15.648,95.97,95.87,28.2089]
["bitfinex","SOLUSD",1646349448598,15.648,95.97,95.87,12.56]
["bitfinex","SOLUSD",1646349448800,15.648,95.97,95.86,36.61358011]
["bitfinex","SOLUSD",1646349448999,5.0,95.966,95.86,36.61358011]
["bitfinex","SOLUSD",1646349449199,15.6509,95.96,95.861,49.01243532]
["bitfinex","SOLUSD",1646349449401,5.0,95.956,95.861,49.01243532]
["bitfinex","SOLUSD",1646349450501,54.26601421,95.954,95.861,49.01243532]
["bitfinex","SOLUSD",1646349450702,5.213,95.953,95.861,49.01243532]
["bitfinex","SOLUSD",1646349451103,15.6512,95.95,95.862,104.2]
["bitfinex","SOLUSD",1646349451304,5.213,95.949,95.862,104.2]
["bitfinex","SOLUSD",1646349452710,5.213,95.949,95.861,49.01243532]
["bitfinex","SOLUSD",1646349453105,10.213,95.949,95.861,49.01243532]
["bitfinex","SOLUSD",1646349454022,5.213,95.949,95.862,104.2]
["bitfinex","SOLUSD",1646349454223,5.213,95.949,95.87,15.6499]
["bitfinex","SOLUSD",1646349454427,5.213,95.953,95.871,104.2]
["bitfinex","SOLUSD",1646349454622,5.213,95.953,95.87,15.6499]
["bitfinex","SOLUSD",1646349454823,5.213,95.953,95.871,104.2]
["bitfinex","SOLUSD",1646349455026,5.213,95.968,95.879,104.2]
["bitfinex","SOLUSD",1646349455225,5.0,95.974,95.891,104.2]
["bitfinex","SOLUSD",1646349455424,5.0,95.991,95.901,104.2]
["bitfinex","SOLUSD",1646349455625,5.211,95.99,95.901,104.2]
["bitfinex","SOLUSD",1646349456024,5.211,95.99,95.902,62.19925066]
["bitfinex","SOLUSD",1646349456025,62.01269593,95.989,95.902,62.19925066]
["bitfinex","SOLUSD",1646349456224,5.211,95.988,95.902,62.19925066]
["bitfinex","SOLUSD",1646349458429,5.211,95.988,95.9,28.2042]
["bitfinex","SOLUSD",1646349458430,5.0,95.984,95.9,12.56]
["bitfinex","SOLUSD",1646349458628,5.211,95.983,95.88,28.2076]
["bitfinex","SOLUSD",1646349458829,5.212,95.987,95.88,28.2076]
["bitfinex","SOLUSD",1646349459027,5.0,95.964,95.88,28.2076]
["bitfinex","SOLUSD",1646349459227,24.54160012,95.987,95.88,28.2076]
["bitfinex","SOLUSD",1646349459428,5.0,95.961,95.88,28.2076]
["bitfinex","SOLUSD",1646349459629,52.82682962,95.96,95.881,55.55026392]
["bitfinex","SOLUSD",1646349460027,68.47652962,95.96,95.881,55.55026392]
["bitfinex","SOLUSD",1646349460530,68.47652962,95.96,95.882,104.2]
["bitfinex","SOLUSD",1646349460932,52.82682962,95.96,95.891,104.2]
["bitfinex","SOLUSD",1646349461531,52.82682962,95.96,95.892,2.54904003]
["bitfinex","SOLUSD",1646349462131,5.212,95.986,95.901,104.2]
["bitfinex","SOLUSD",1646349463029,61.62829417,95.985,95.903,104.2]
["bitfinex","SOLUSD",1646349463229,5.211,95.984,95.903,104.2]
["bitfinex","SOLUSD",1646349463830,61.62829417,95.985,95.903,104.2]
["bitfinex","SOLUSD",1646349464030,61.62829417,95.985,95.911,104.2]
["bitfinex","SOLUSD",1646349464930,61.62829417,95.985,95.904,2.54904003]
["bitfinex","SOLUSD",1646349466032,61.62829417,95.985,95.92,15.6422]
["bitfinex","SOLUSD",1646349466235,61.62829417,95.985,95.921,60.38728747]
["bitfinex","SOLUSD",1646349467234,5.21,95.984,95.921,60.38728747]
["bitfinex","SOLUSD",1646349468534,5.21,95.984,95.922,104.2]
["bitfinex","SOLUSD",1646349468934,61.62829417,95.985,95.922,104.2]
["bitfinex","SOLUSD",1646349470437,5.21,96.008,95.931,104.2]
["bitfinex","SOLUSD",1646349470836,5.208,96.019,95.936,62.34]
["bitfinex","SOLUSD",1646349471036,5.208,96.025,95.942,62.34]
["bitfinex","SOLUSD",1646349471236,5.0,96.026,95.954,62.34]
["bitfinex","SOLUSD",1646349471437,60.52991478,96.03,95.959,104.2]
["bitfinex","SOLUSD",1646349471635,60.52991478,96.03,95.958,62.34]
["bitfinex","SOLUSD",1646349471636,60.52991478,96.03,95.961,104.2]
["bitfinex","SOLUSD",1646349471837,60.52991478,96.03,95.971,104.2]
["bitfinex","SOLUSD",1646349472037,60.52991478,96.03,95.97,15.6329]
["bitfinex","SOLUSD",1646349474538,5.208,96.029,95.962,2.54904003]
["bitfinex","SOLUSD",1646349474738,60.52991478,96.03,95.883,15.464]
["bitfinex","SOLUSD",1646349474739,60.52991478,96.03,95.944,2.54904003]
["bitfinex","SOLUSD",1646349474939,60.52991478,96.03,95.92,12.56]
["bitfinex","SOLUSD",1646349475140,60.52991478,96.03,95.922,2.54904003]
["bitfinex","SOLUSD",1646349475338,5.209,96.029,95.924,7.75804003]
["bitfinex","SOLUSD",1646349475539,5.209,96.029,95.925,51.88590559]
["bitfinex","SOLUSD",1646349475740,47.1027,96.028,95.925,54.43494562]
["bitfinex","SOLUSD",1646349475939,5.208,96.027,95.925,54.43494562]
["bitfinex","SOLUSD",1646349476139,59.88497588,96.015,95.93,15.6396]
["bitfinex","SOLUSD",1646349476740,59.88497588,96.015,95.931,2.54904003]
["bitfinex","SOLUSD",1646349476940,5.0,96.014,95.932,5.208]
["bitfinex","SOLUSD",1646349477342,5.0,96.014,95.933,2.54904003]
["bitfinex","SOLUSD",1646349477544,5.0,96.014,95.934,5.208]
["bitfinex","SOLUSD",1646349477942,59.88497588,96.015,95.935,2.54904003]
["bitfinex","SOLUSD",1646349478142,5.0,96.011,95.936,5.208]
["bitfinex","SOLUSD",1646349478343,59.88497588,96.015,95.936,5.208]
["bitfinex","SOLUSD",1646349478344,5.0,96.009,95.936,5.208]
["bitfinex","SOLUSD",1646349479945,5.0,96.009,95.94,15.6389]
["bitfinex","SOLUSD",1646349480146,59.88497588,96.015,95.94,15.6389]
["bitfinex","SOLUSD",1646349480147,59.88497588,96.015,95.941,69.10712814]
["bitfinex","SOLUSD",1646349481450,5.208,96.014,95.941,63.89912814]
["bitfinex","SOLUSD",1646349483249,5.208,96.014,95.951,104.2]
["bitfinex","SOLUSD",1646349483451,5.208,96.027,95.951,104.2]
["bitfinex","SOLUSD",1646349483751,47.1027,96.028,95.953,104.2]
["bitfinex","SOLUSD",1646349483951,47.1027,96.028,95.954,5.208]
["bitfinex","SOLUSD",1646349484152,47.1027,96.028,95.955,104.2]
["bitfinex","SOLUSD",1646349484451,47.1027,96.028,95.958,104.2]
["bitfinex","SOLUSD",1646349484651,47.1027,96.028,95.961,104.2]
["bitfinex","SOLUSD",1646349484852,47.1027,96.028,95.962,5.208]
["bitfinex","SOLUSD",1646349485152,47.1027,96.028,95.972,54.48845402]
["bitfinex","SOLUSD",1646349485653,47.1027,96.028,95.973,2.54904003]
["bitfinex","SOLUSD",1646349485853,47.1027,96.028,95.973,106.74904003]
["bitfinex","SOLUSD",1646349486051,5.0,96.054,95.973,106.74904003]
["bitfinex","SOLUSD",1646349486252,5.207,96.053,95.982,4.64687617]
["bitfinex","SOLUSD",1646349486451,5.207,96.086,95.99,12.56]
["bitfinex","SOLUSD",1646349486653,5.0,96.079,95.991,109.406]
["bitfinex","SOLUSD",1646349486852,5.206,96.078,96.0,62.34]
["bitfinex","SOLUSD",1646349487075,5.206,96.086,96.011,104.2]
["bitfinex","SOLUSD",1646349487253,5.206,96.086,96.031,104.2]
["bitfinex","SOLUSD",1646349487452,45.7442,96.087,96.032,51.53137981]
["bitfinex","SOLUSD",1646349491159,45.7442,96.087,96.03,15.6238]
["bitfinex","SOLUSD",1646349491362,45.7442,96.087,96.01,28.1866]
["bitfinex","SOLUSD",1646349491363,5.205,96.086,96.01,28.1866]
["bitfinex","SOLUSD",1646349491559,5.205,96.086,96.01,15.6266]
["bitfinex","SOLUSD",1646349491859,5.205,96.086,96.0,12.56]
["bitfinex","SOLUSD",1646349492260,5.205,96.086,96.013,52.13801581]
["bitfinex","SOLUSD",1646349493965,45.7442,96.087,96.013,52.13801581]
["bitfinex","SOLUSD",1646349496963,5.205,96.086,96.013,57.34301581]
["bitfinex","SOLUSD",1646349498171,5.205,96.086,96.013,52.13801581]
["bitfinex","SOLUSD",1646349504192,5.205,96.086,96.0,30.73814003]
["bitfinex","SOLUSD",1646349504392,15.6305,96.08,96.0,15.10904003]
["bitfinex","SOLUSD",1646349504592,5.206,96.079,95.997,5.205]
["bitfinex","SOLUSD",1646349504995,5.0,96.066,95.997,5.205]
["bitfinex","SOLUSD",1646349505192,54.34230113,96.065,95.998,61.84433942]
["bitfinex","SOLUSD",1646349506193,5.0,96.061,95.998,61.84433942]
["bitfinex","SOLUSD",1646349509395,49.13630113,96.065,95.998,61.84433942]
["bitfinex","SOLUSD",1646349509596,49.13630113,96.065,95.999,2.54904003]
["bitfinex","SOLUSD",1646349511101,15.6301,96.08,95.999,2.54904003]
["bitfinex","SOLUSD",1646349511300,5.0,96.079,96.001,104.2]
["bitfinex","SOLUSD",1646349511500,5.0,96.079,96.011,104.2]
["bitfinex","SOLUSD",1646349511900,5.0,96.079,96.013,104.2]
["bitfinex","SOLUSD",1646349512099,45.7442,96.087,96.012,47.71918747]
["bitfinex","SOLUSD",1646349512100,45.7442,96.087,96.015,104.2]
["bitfinex","SOLUSD",1646349512300,45.7442,96.087,96.014,58.8914281]
["bitfinex","SOLUSD",1646349512301,45.7442,96.087,96.02,116.76]
["bitfinex","SOLUSD",1646349513004,45.7442,96.087,96.03,15.624]
["bitfinex","SOLUSD",1646349513201,45.7442,96.087,96.021,2.54904003]
["bitfinex","SOLUSD",1646349513402,45.7442,96.087,96.014,58.8914281]
["bitfinex","SOLUSD",1646349513602,5.205,96.086,96.014,58.8914281]
["bitfinex","SOLUSD",1646349514001,5.0,96.084,95.994,2.54904003]
["bitfinex","SOLUSD",1646349514200,5.206,96.083,95.994,2.54904003]
["bitfinex","SOLUSD",1646349514401,104.2,96.079,95.97,28.1912]
["bitfinex","SOLUSD",1646349514603,5.206,96.078,95.95,12.56]
["bitfinex","SOLUSD",1646349514902,1.43389619,96.071,95.949,51.84113145]
["bitfinex","SOLUSD",1646349515102,104.2,96.059,95.949,51.84113145]
["bitfinex","SOLUSD",1646349515302,15.6388,96.03,95.949,51.84113145]
["bitfinex","SOLUSD",1646349515502,65.40565222,96.029,95.949,51.84113145]
["bitfinex","SOLUSD",1646349515703,5.208,96.028,95.949,51.84113145]
["bitfinex","SOLUSD",1646349516302,65.40565222,96.029,95.949,51.84113145]
["bitfinex","SOLUSD",1646349517104,15.6398,96.02,95.949,51.84113145]
["bitfinex","SOLUSD",1646349518804,5.208,96.019,95.949,51.84113145]
["bitfinex","SOLUSD",1646349519205,10.208,96.019,95.949,51.84113145]
["bitfinex","SOLUSD",1646349520306,10.208,96.019,95.95,2.54904003]
["bitfinex","SOLUSD",1646349520506,5.208,96.027,95.95,106.74904003]
["bitfinex","SOLUSD",1646349520707,22.8817,96.028,95.95,106.74904003]
["bitfinex","SOLUSD",1646349520907,22.8817,96.028,95.951,2.54904003]
["bitfinex","SOLUSD",1646349521508,5.208,96.027,95.951,2.54904003]
["bitfinex","SOLUSD",1646349524616,22.8817,96.028,95.951,2.54904003]
["bitfinex","SOLUSD",1646349525415,47.69279402,96.027,95.951,2.54904003]
["bitfinex","SOLUSD",1646349528336,5.208,96.026,95.951,2.54904003]
["bitfinex","SOLUSD",1646349529119,47.69279402,96.027,95.951,2.54904003]
["bitfinex","SOLUSD",1646349531923,47.69279402,96.027,95.961,104.2]
["bitfinex","SOLUSD",1646349532321,47.69279402,96.027,95.962,2.54904003]
["bitfinex","SOLUSD",1646349533925,22.8817,96.028,95.962,2.54904003]
["bitfinex","SOLUSD",1646349534123,5.208,96.04,95.971,104.2]
["bitfinex","SOLUSD",1646349534328,5.208,96.055,95.971,104.2]
["bitfinex","SOLUSD",1646349534629,5.208,96.055,95.979,104.2]
["bitfinex","SOLUSD",1646349534823,67.10791207,96.055,95.98,62.3850625]
["bitfinex","SOLUSD",1646349535024,67.10791207,96.055,95.98,64.93410253]
["bitfinex","SOLUSD",1646349535231,67.10791207,96.055,95.981,2.54904003]
["bitfinex","SOLUSD",1646349536048,91.22601207,96.055,95.981,2.54904003]
["bitfinex","SOLUSD",1646349538148,91.22601207,96.055,95.98,62.3850625]
["bitfinex","SOLUSD",1646349538351,91.22601207,96.055,95.97,2.54904003]
["bitfinex","SOLUSD",1646349538550,12.56,96.05,95.95,24.998]
["bitfinex","SOLUSD",1646349538749,5.0,96.024,95.95,24.998]
["bitfinex","SOLUSD",1646349538949,5.208,96.023,95.944,20.64890208]
["bitfinex","SOLUSD",1646349539152,22.7341,96.022,95.944,20.64890208]
["bitfinex","SOLUSD",1646349539353,63.66245361,96.021,95.945,58.23348707]
["bitfinex","SOLUSD",1646349544254,63.66245361,96.021,95.946,20.64890208]
["bitfinex","SOLUSD",1646349544854,58.45445361,96.021,95.946,20.64890208]
["bitfinex","SOLUSD",1646349545657,5.208,96.02,95.946,20.64890208]
["bitfinex","SOLUSD",1646349546758,5.208,96.02,95.947,104.2]
["bitfinex","SOLUSD",1646349546962,5.208,96.02,95.951,104.2]
["bitfinex","SOLUSD",1646349547160,5.208,96.039,95.956,62.34]
["bitfinex","SOLUSD",1646349547358,5.208,96.039,95.948,20.64890208]
["bitfinex","SOLUSD",1646349547359,28.1358,96.055,95.967,104.2]
["bitfinex","SOLUSD",1646349547561,5.0,96.054,95.978,62.34]
["bitfinex","SOLUSD",1646349547759,5.207,96.053,95.979,104.2]
["bitfinex","SOLUSD",1646349548058,5.207,96.053,95.981,104.2]
["bitfinex","SOLUSD",1646349548260,5.207,96.054,95.981,104.2]
["bitfinex","SOLUSD",1646349548660,5.207,96.054,95.982,2.54904003]
["bitfinex","SOLUSD",1646349548859,22.9278,96.055,95.982,2.54904003]
["bitfinex","SOLUSD",1646349551559,22.9278,96.055,95.983,104.2]
["bitfinex","SOLUSD",1646349551759,22.9278,96.055,95.991,104.2]
["bitfinex","SOLUSD",1646349551760,5.207,96.054,95.991,104.2]
["bitfinex","SOLUSD",1646349552162,5.207,96.078,95.991,104.2]
["bitfinex","SOLUSD",1646349552360,5.207,96.078,95.992,2.54904003]
["bitfinex","SOLUSD",1646349552859,5.0,96.076,95.992,2.54904003]
["bitfinex","SOLUSD",1646349553060,15.6317,96.07,95.98,58.94377976]
["bitfinex","SOLUSD",1646349553260,5.206,96.069,95.98,58.94377976]
["bitfinex","SOLUSD",1646349553762,51.02732288,96.055,95.98,58.94377976]
["bitfinex","SOLUSD",1646349553960,29.6559,96.054,95.98,58.94377976]
["bitfinex","SOLUSD",1646349554960,24.4489,96.054,95.981,104.2]
["bitfinex","SOLUSD",1646349555363,5.207,96.07,95.982,2.54904003]
["bitfinex","SOLUSD",1646349555659,5.207,96.07,95.998,62.34]
["bitfinex","SOLUSD",1646349555860,5.206,96.084,95.999,104.2]
["bitfinex","SOLUSD",1646349556060,5.206,96.084,95.999,106.74904003]
["bitfinex","SOLUSD",1646349556261,50.11277786,96.083,96.001,104.2]
["bitfinex","SOLUSD",1646349556560,5.206,96.082,96.001,104.2]
["bitfinex","SOLUSD",1646349556762,5.206,96.082,96.002,2.54904003]
["bitfinex","SOLUSD",1646349558164,5.206,96.084,96.011,104.2]
["bitfinex","SOLUSD",1646349558364,5.205,96.119,96.018,62.34]
["bitfinex","SOLUSD",1646349558564,5.0,96.109,96.021,104.2]
["bitfinex","SOLUSD",1646349558764,5.204,96.108,96.021,104.2]
["bitfinex","SOLUSD",1646349558965,61.31411978,96.107,96.023,104.2]
["bitfinex","SOLUSD",1646349559266,5.204,96.106,96.022,62.92563281]
["bitfinex","SOLUSD",1646349559465,5.204,96.106,96.024,2.54904003]
["bitfinex","SOLUSD",1646349560166,5.204,96.106,96.03,15.6226]
["bitfinex","SOLUSD",1646349561367,5.204,96.106,96.031,104.2]
["bitfinex","SOLUSD",1646349561567,5.204,96.106,96.031,112.94]
["bitfinex","SOLUSD",1646349561767,5.204,96.106,96.031,115.48904003]
["bitfinex","SOLUSD",1646349562170,60.22628949,96.105,96.031,115.48904003]
["bitfinex","SOLUSD",1646349562871,5.204,96.106,96.041,104.2]
["bitfinex","SOLUSD",1646349563273,5.204,96.118,96.045,104.2]
["bitfinex","SOLUSD",1646349563472,24.3133,96.119,96.051,104.2]
["bitfinex","SOLUSD",1646349563673,5.0,96.131,96.053,104.2]
["bitfinex","SOLUSD",1646349563871,24.6272,96.14,96.06,15.6176]
["bitfinex","SOLUSD",1646349563872,64.80914236,96.13,96.06,15.6176]
["bitfinex","SOLUSD",1646349564072,64.80914236,96.13,96.061,104.2]
["bitfinex","SOLUSD",1646349564472,64.80914236,96.13,96.061,106.74904003]
["bitfinex","SOLUSD",1646349564672,64.80914236,96.13,96.062,2.54904003]
["bitfinex","SOLUSD",1646349565276,59.60614236,96.13,96.062,2.54904003]
["bitfinex","SOLUSD",1646349565675,5.203,96.129,96.062,2.54904003]
["bitfinex","SOLUSD",1646349566273,5.203,96.129,96.052,51.20953779]
["bitfinex","SOLUSD",1646349566274,59.60614236,96.13,96.052,51.20953779]
["bitfinex","SOLUSD",1646349566474,59.60614236,96.13,96.03,12.56]
["bitfinex","SOLUSD",1646349566673,59.60614236,96.13,96.02,12.56]
["bitfinex","SOLUSD",1646349566873,5.0,96.096,96.021,15.4954]
["bitfinex","SOLUSD",1646349567574,52.55491605,96.095,96.024,65.85066548]
["bitfinex","SOLUSD",1646349568176,23.2443,96.094,96.024,65.85066548]
["bitfinex","SOLUSD",1646349573277,5.205,96.093,96.024,65.85066548]
["bitfinex","SOLUSD",1646349575579,5.205,96.093,96.008,5.205]
["bitfinex","SOLUSD",1646349575781,5.205,96.093,95.996,2.54904003]
["bitfinex","SOLUSD",1646349576076,5.0,96.091,95.986,5.205]
["bitfinex","SOLUSD",1646349576278,5.206,96.09,95.986,5.205]
["bitfinex","SOLUSD",1646349576476,35.66480477,96.09,95.986,49.18896605]
["bitfinex","SOLUSD",1646349576877,5.0,96.086,95.986,49.18896605]
["bitfinex","SOLUSD",1646349577276,5.0,96.086,95.987,104.2]
["bitfinex","SOLUSD",1646349577477,5.206,96.085,95.992,67.35520874]
["bitfinex","SOLUSD",1646349577681,5.206,96.085,95.998,62.34]
["bitfinex","SOLUSD",1646349577879,5.206,96.093,96.009,104.2]
["bitfinex","SOLUSD",1646349578482,5.206,96.093,96.011,104.2]
["bitfinex","SOLUSD",1646349578779,46.2257,96.094,96.011,104.2]
["bitfinex","SOLUSD",1646349579078,46.2257,96.094,96.019,104.2]
["bitfinex","SOLUSD",1646349579479,46.2257,96.094,96.021,104.2]
["bitfinex","SOLUSD",1646349580982,46.2257,96.094,96.02,66.81727886]
["bitfinex","SOLUSD",1646349583280,46.2257,96.094,96.021,104.2]
["bitfinex","SOLUSD",1646349583683,46.2257,96.094,96.031,104.2]
["bitfinex","SOLUSD",1646349583883,5.0,96.116,96.04,12.56]
["bitfinex","SOLUSD",1646349584082,5.0,96.116,96.02,51.19327886]
["bitfinex","SOLUSD",1646349584083,5.204,96.14,96.05,12.56]
["bitfinex","SOLUSD",1646349584283,29.4989,96.14,96.051,104.2]
["bitfinex","SOLUSD",1646349584481,29.4989,96.14,96.051,126.94820386]
["bitfinex","SOLUSD",1646349584782,57.05787056,96.139,96.053,104.2]
["bitfinex","SOLUSD",1646349584981,5.203,96.138,96.052,89.07922062]
["bitfinex","SOLUSD",1646349585181,5.203,96.138,96.052,66.33101676]
["bitfinex","SOLUSD",1646349585381,5.203,96.138,96.052,63.78197673]
["bitfinex","SOLUSD",1646349585583,29.2551,96.138,96.052,63.78197673]
["bitfinex","SOLUSD",1646349586383,5.0,96.136,96.052,63.78197673]
["bitfinex","SOLUSD",1646349586582,5.203,96.135,96.052,63.78197673]
["bitfinex","SOLUSD",1646349586986,15.6221,96.13,96.05,12.56]
["bitfinex","SOLUSD",1646349587182,5.203,96.129,96.05,12.56]
["bitfinex","SOLUSD",1646349587585,5.203,96.129,96.03,12.56]
["bitfinex","SOLUSD",1646349587784,23.29,96.128,96.02,12.56]
["bitfinex","SOLUSD",1646349587982,23.29,96.128,96.022,49.9580709]
["bitfinex","SOLUSD",1646349588184,23.29,96.128,96.02,12.56]
["bitfinex","SOLUSD",1646349588383,15.6237,96.12,96.02,12.56]
["bitfinex","SOLUSD",1646349588584,15.6237,96.12,95.982,4.54059036]
["bitfinex","SOLUSD",1646349588585,104.2,96.119,95.996,2.54904003]
["bitfinex","SOLUSD",1646349588787,141.86099181,96.119,95.99,12.56]
["bitfinex","SOLUSD",1646349588991,5.0,96.106,95.99,12.56]
["bitfinex","SOLUSD",1646349589184,47.82979563,96.104,95.991,57.92428976]
["bitfinex","SOLUSD",1646349589385,5.205,96.103,95.991,57.92428976]
["bitfinex","SOLUSD",1646349589987,15.6295,96.09,95.991,57.92428976]
["bitfinex","SOLUSD",1646349590187,5.206,96.089,95.992,126.94820386]
["bitfinex","SOLUSD",1646349590586,5.206,96.089,95.994,104.2]
["bitfinex","SOLUSD",1646349590788,24.6476,96.088,95.994,104.2]
["bitfinex","SOLUSD",1646349590989,5.206,96.087,95.996,104.2]
["bitfinex","SOLUSD",1646349591190,5.206,96.087,96.001,104.2]
["bitfinex","SOLUSD",1646349592815,24.6476,96.088,96.001,104.2]
["bitfinex","SOLUSD",1646349593013,24.6476,96.088,96.001,119.51]
["bitfinex","SOLUSD",1646349593414,24.6476,96.088,96.001,122.05904003]
["bitfinex","SOLUSD",1646349595417,24.6476,96.088,96.001,15.31]
["bitfinex","SOLUSD",1646349595616,5.205,96.087,96.001,15.31]
["bitfinex","SOLUSD",1646349596619,5.205,96.087,96.001,38.05820386]
["bitfinex","SOLUSD",1646349597519,5.205,96.087,96.002,104.2]
["bitfinex","SOLUSD",1646349597924,5.205,96.087,96.001,38.05820386]
["bitfinex","SOLUSD",1646349599121,5.0,96.086,96.001,38.05820386]
["bitfinex","SOLUSD",1646349599320,5.205,96.085,96.001,38.05820386]
["bitfinex","SOLUSD",1646349600422,5.205,96.085,96.002,104.2]
["bitfinex","SOLUSD",1646349600623,24.6476,96.088,96.002,104.2]
["bitfinex","SOLUSD",1646349600921,24.6476,96.088,96.003,22.74820386]
["bitfinex","SOLUSD",1646349601124,5.205,96.087,96.003,22.74820386]
["bitfinex","SOLUSD",1646349601323,5.205,96.087,96.004,104.2]
["bitfinex","SOLUSD",1646349601725,5.205,96.087,96.006,104.2]
["bitfinex","SOLUSD",1646349601924,5.205,96.087,96.01,12.56]
["bitfinex","SOLUSD",1646349605527,24.6476,96.088,96.01,12.56]
["bitfinex","SOLUSD",1646349605925,24.6476,96.088,96.011,104.2]
["bitfinex","SOLUSD",1646349606627,24.6476,96.088,96.01,12.56]
["bitfinex","SOLUSD",1646349608126,24.6476,96.088,96.011,104.2]
["bitfinex","SOLUSD",1646349608325,24.6476,96.088,96.01,12.56]
["bitfinex","SOLUSD",1646349608526,5.205,96.087,96.01,12.56]
["bitfinex","SOLUSD",1646349609025,5.205,96.087,96.011,104.2]
["bitfinex","SOLUSD",1646349609229,5.205,96.087,96.01,12.56]
["bitfinex","SOLUSD",1646349609430,5.205,96.087,96.011,6.36]
["bitfinex","SOLUSD",1646349609629,24.6476,96.088,96.011,29.10820386]
["bitfinex","SOLUSD",1646349609926,24.6476,96.088,96.012,22.74820386]
["bitfinex","SOLUSD",1646349610128,24.6476,96.088,96.014,62.34]
["bitfinex","SOLUSD",1646349610327,5.205,96.103,96.021,47.799766]
["bitfinex","SOLUSD",1646349610526,23.2115,96.103,96.031,104.2]
["bitfinex","SOLUSD",1646349612331,5.204,96.119,96.04,15.6206]
["bitfinex","SOLUSD",1646349612530,51.8125,96.138,96.05,12.56]
["bitfinex","SOLUSD",1646349612732,51.8125,96.138,96.051,104.2]
["bitfinex","SOLUSD",1646349612931,10.64622351,96.137,96.051,104.2]
["bitfinex","SOLUSD",1646349613130,5.203,96.136,96.051,104.2]
["bitfinex","SOLUSD",1646349613431,49.58441963,96.135,96.053,104.2]
["bitfinex","SOLUSD",1646349613631,5.203,96.134,96.053,104.2]
["bitfinex","SOLUSD",1646349614332,5.203,96.134,96.059,104.2]
["bitfinex","SOLUSD",1646349615032,5.203,96.134,96.069,104.2]
["bitfinex","SOLUSD",1646349615233,5.202,96.137,96.08,62.34]
["bitfinex","SOLUSD",1646349615432,5.202,96.163,96.089,104.2]
["bitfinex","SOLUSD",1646349615833,5.2,96.168,96.089,104.2]
["bitfinex","SOLUSD",1646349616031,57.39370285,96.167,96.09,58.7635453]
["bitfinex","SOLUSD",1646349616232,5.2,96.166,96.09,61.31258533]
["bitfinex","SOLUSD",1646349617834,10.66333409,96.165,96.09,58.7635453]
["bitfinex","SOLUSD",1646349618033,10.2,96.164,96.09,58.7635453]
["bitfinex","SOLUSD",1646349618634,10.66333409,96.163,96.09,58.7635453]
["bitfinex","SOLUSD",1646349618836,5.2,96.162,96.09,58.7635453]
["bitfinex","SOLUSD",1646349619136,15.6171,96.16,96.09,58.7635453]
["bitfinex","SOLUSD",1646349619335,5.0,96.156,96.055,104.2]
["bitfinex","SOLUSD",1646349619539,5.202,96.155,96.06,12.56]
["bitfinex","SOLUSD",1646349619738,57.39370285,96.167,96.06,12.56]
["bitfinex","SOLUSD",1646349619934,5.0,96.151,96.06,12.56]
["bitfinex","SOLUSD",1646349620135,47.0511,96.15,96.06,12.56]
["bitfinex","SOLUSD",1646349620338,47.0511,96.15,96.063,56.37574996]
["bitfinex","SOLUSD",1646349620637,5.202,96.149,96.063,56.37574996]
["bitfinex","SOLUSD",1646349620836,10.202,96.149,96.063,56.37574996]
["bitfinex","SOLUSD",1646349621644,5.0,96.146,96.063,56.37574996]
["bitfinex","SOLUSD",1646349621936,5.202,96.145,96.063,56.37574996]
["bitfinex","SOLUSD",1646349622736,15.6205,96.14,96.06,12.56]
["bitfinex","SOLUSD",1646349622939,5.202,96.139,96.04,12.56]
["bitfinex","SOLUSD",1646349623138,5.202,96.139,96.029,15.8679]
["bitfinex","SOLUSD",1646349623337,23.96538379,96.139,96.011,24.8846]
["bitfinex","SOLUSD",1646349623636,5.0,96.121,96.011,24.8846]
["bitfinex","SOLUSD",1646349623838,81.95940008,96.12,96.012,64.84191627]
["bitfinex","SOLUSD",1646349624438,23.6847,96.119,96.012,64.84191627]
["bitfinex","SOLUSD",1646349624647,15.6272,96.1,96.012,64.84191627]
["bitfinex","SOLUSD",1646349624840,23.3928,96.099,96.012,64.84191627]
["bitfinex","SOLUSD",1646349625864,15.6288,96.09,96.012,64.84191627]
["bitfinex","SOLUSD",1646349626063,23.3928,96.099,96.012,64.84191627]
["bitfinex","SOLUSD",1646349626064,54.40550049,96.088,96.012,64.84191627]
["bitfinex","SOLUSD",1646349626463,5.205,96.087,96.012,64.84191627]
["bitfinex","SOLUSD",1646349626868,54.40550049,96.088,96.012,64.84191627]
["bitfinex","SOLUSD",1646349628666,28.3928,96.099,96.013,104.2]
["bitfinex","SOLUSD",1646349628868,23.3928,96.099,96.018,62.34]
["bitfinex","SOLUSD",1646349629067,5.205,96.098,96.021,104.2]
["bitfinex","SOLUSD",1646349629565,23.3928,96.099,96.029,104.2]
["bitfinex","SOLUSD",1646349629771,23.3928,96.099,96.031,104.2]
["bitfinex","SOLUSD",1646349630167,56.69749173,96.107,96.039,104.2]
["bitfinex","SOLUSD",1646349630568,56.69749173,96.107,96.04,2.54904003]
["bitfinex","SOLUSD",1646349630769,56.69749173,96.107,96.041,64.04148635]
["bitfinex","SOLUSD",1646349631168,56.69749173,96.107,96.042,2.54904003]
["bitfinex","SOLUSD",1646349631968,56.69749173,96.107,96.042,106.74904003]
["bitfinex","SOLUSD",1646349632372,56.69749173,96.107,96.043,2.54904003]
["bitfinex","SOLUSD",1646349632769,5.205,96.118,96.043,2.54904003]
["bitfinex","SOLUSD",1646349633669,59.62714568,96.117,96.043,2.54904003]
["bitfinex","SOLUSD",1646349633869,5.203,96.116,96.043,2.54904003]
["bitfinex","SOLUSD",1646349640477,5.203,96.116,96.03,2.54904003]
["bitfinex","SOLUSD",1646349640478,34.93371091,96.115,96.03,2.54904003]
["bitfinex","SOLUSD",1646349640677,34.93371091,96.115,96.013,50.00121127]
["bitfinex","SOLUSD",1646349640678,12.56,96.11,96.013,50.00121127]
["bitfinex","SOLUSD",1646349640876,12.56,96.11,96.013,52.5502513]
["bitfinex","SOLUSD",1646349641077,28.1852,96.11,96.013,52.5502513]
["bitfinex","SOLUSD",1646349641476,5.0,96.109,96.013,52.5502513]
["bitfinex","SOLUSD",1646349642277,15.6271,96.1,96.013,52.5502513]
["bitfinex","SOLUSD",1646349642478,15.6271,96.1,96.014,166.54]
["bitfinex","SOLUSD",1646349642681,24.1375,96.115,96.014,166.54]
["bitfinex","SOLUSD",1646349642879,5.204,96.114,96.018,166.54]
["bitfinex","SOLUSD",1646349643077,5.204,96.114,96.021,4.12806392]
["bitfinex","SOLUSD",1646349643577,5.204,96.114,96.022,2.54904003]
["bitfinex","SOLUSD",1646349645981,15.6253,96.11,96.022,2.54904003]
["bitfinex","SOLUSD",1646349646180,5.204,96.109,96.022,2.54904003]
["bitfinex","SOLUSD",1646349655091,5.204,96.109,96.03,28.1827]
["bitfinex","SOLUSD",1646349655291,24.1375,96.115,96.038,166.54]
["bitfinex","SOLUSD",1646349655495,24.1375,96.115,96.051,104.2]
["bitfinex","SOLUSD",1646349655891,24.1375,96.115,96.05,12.56]
["bitfinex","SOLUSD",1646349656089,62.75286431,96.114,96.052,2.54904003]
["bitfinex","SOLUSD",1646349657288,5.203,96.113,96.052,2.54904003]
["bitfinex","SOLUSD",1646349657489,62.75286431,96.114,96.033,2.54904003]
["bitfinex","SOLUSD",1646349657688,62.75286431,96.114,96.017,2.54904003]
["bitfinex","SOLUSD",1646349657889,5.0,96.109,96.006,104.2]
["bitfinex","SOLUSD",1646349658188,15.6276,96.1,96.006,2.54904003]
["bitfinex","SOLUSD",1646349658393,29.8367,96.099,96.007,59.09754273]
["bitfinex","SOLUSD",1646349658891,60.70448535,96.073,96.007,59.09754273]
["bitfinex","SOLUSD",1646349659089,83.37928535,96.073,96.007,59.09754273]
["bitfinex","SOLUSD",1646349660689,5.206,96.072,96.007,59.09754273]
["bitfinex","SOLUSD",1646349661092,15.6317,96.07,96.007,59.09754273]
["bitfinex","SOLUSD",1646349661290,15.6317,96.07,95.992,10.87641575]
["bitfinex","SOLUSD",1646349661589,15.6317,96.07,95.976,27.19361835]
["bitfinex","SOLUSD",1646349661590,5.206,96.069,95.976,27.19361835]
["bitfinex","SOLUSD",1646349661790,28.0963,96.069,95.946,23.2483]
["bitfinex","SOLUSD",1646349661990,28.0963,96.069,95.946,44.80082401]
["bitfinex","SOLUSD",1646349662392,15.6361,96.05,95.95,79.30964231]
["bitfinex","SOLUSD",1646349662591,29.1197,96.049,95.95,79.30964231]
["bitfinex","SOLUSD",1646349662890,29.1197,96.049,95.951,21.55252401]
["bitfinex","SOLUSD",1646349663292,15.637,96.04,95.951,21.55252401]
["bitfinex","SOLUSD",1646349663493,5.208,96.039,95.952,104.2]
["bitfinex","SOLUSD",1646349663695,5.208,96.041,95.955,62.34]
["bitfinex","SOLUSD",1646349663994,5.208,96.041,95.954,104.2]
["bitfinex","SOLUSD",1646349663995,5.208,96.041,95.958,166.54]
["bitfinex","SOLUSD",1646349664193,48.65152602,96.042,95.958,166.54]
["bitfinex","SOLUSD",1646349664394,48.65152602,96.042,95.958,188.09252401]
["bitfinex","SOLUSD",1646349664692,48.65152602,96.042,95.96,104.2]
["bitfinex","SOLUSD",1646349665093,48.65152602,96.042,95.96,119.8339]
["bitfinex","SOLUSD",1646349666095,5.208,96.048,95.96,119.8339]
["bitfinex","SOLUSD",1646349666298,23.9117,96.049,95.96,119.8339]
["bitfinex","SOLUSD",1646349666299,23.9117,96.049,95.965,62.34]
["bitfinex","SOLUSD",1646349666595,5.208,96.059,95.972,4.12952503]
["bitfinex","SOLUSD",1646349666797,5.207,96.068,95.972,4.12952503]
["bitfinex","SOLUSD",1646349666999,5.207,96.068,95.975,5.0717258]
["bitfinex","SOLUSD",1646349667217,5.207,96.072,95.975,5.0717258]
["bitfinex","SOLUSD",1646349667420,5.207,96.078,95.979,166.54]
["bitfinex","SOLUSD",1646349667618,5.207,96.078,95.994,62.34]
["bitfinex","SOLUSD",1646349667822,5.207,96.078,96.001,104.2]
["bitfinex","SOLUSD",1646349668021,5.207,96.078,96.011,104.2]
["bitfinex","SOLUSD",1646349668322,5.207,96.078,96.016,62.34]
["bitfinex","SOLUSD",1646349668520,5.205,96.083,96.016,62.34]
["bitfinex","SOLUSD",1646349668721,5.205,96.083,96.012,66.43220484]
["bitfinex","SOLUSD",1646349670720,5.205,96.083,96.013,104.2]
["bitfinex","SOLUSD",1646349670921,5.205,96.083,96.013,2.54904003]
["bitfinex","SOLUSD",1646349671121,60.15829707,96.084,96.013,2.54904003]
["bitfinex","SOLUSD",1646349671721,60.15829707,96.084,96.012,66.43220484]
["bitfinex","SOLUSD",1646349673322,5.205,96.083,96.012,66.43220484]
["bitfinex","SOLUSD",1646349673522,5.205,96.083,96.013,104.2]
["bitfinex","SOLUSD",1646349673722,5.205,96.083,96.013,106.74904003]
["bitfinex","SOLUSD",1646349673923,5.205,96.083,96.014,2.54904003]
["bitfinex","SOLUSD",1646349674323,5.205,96.083,96.019,104.2]
["bitfinex","SOLUSD",1646349674523,5.205,96.097,96.031,104.2]
["bitfinex","SOLUSD",1646349674823,29.3061,96.098,96.031,104.2]
["bitfinex","SOLUSD",1646349675023,29.3061,96.098,96.032,2.54904003]
["bitfinex","SOLUSD",1646349675624,24.1021,96.098,96.032,2.54904003]
["bitfinex","SOLUSD",1646349676022,24.1021,96.098,96.033,104.2]
["bitfinex","SOLUSD",1646349676422,24.1021,96.098,96.034,2.54904003]
["bitfinex","SOLUSD",1646349677925,24.1021,96.098,96.039,104.2]
["bitfinex","SOLUSD",1646349678127,15.6235,96.12,96.041,104.2]
["bitfinex","SOLUSD",1646349678325,15.6235,96.12,96.04,15.10904003]
["bitfinex","SOLUSD",1646349678526,15.6235,96.12,96.042,2.54904003]
["bitfinex","SOLUSD",1646349678927,62.15677204,96.117,96.043,66.70579494]
["bitfinex","SOLUSD",1646349679332,62.15677204,96.117,96.044,106.74904003]
["bitfinex","SOLUSD",1646349679730,62.15677204,96.117,96.045,2.54904003]
["bitfinex","SOLUSD",1646349681231,5.203,96.116,96.045,2.54904003]
["bitfinex","SOLUSD",1646349681432,62.15677204,96.117,96.045,2.54904003]
["bitfinex","SOLUSD",1646349682039,5.203,96.116,96.043,66.70579494]
["bitfinex","SOLUSD",1646349682232,5.203,96.116,96.02,12.56]
["bitfinex","SOLUSD",1646349682531,63.31349511,96.115,96.024,104.2]
["bitfinex","SOLUSD",1646349682733,5.204,96.114,96.0,12.56]
["bitfinex","SOLUSD",1646349682933,147.91239511,96.114,95.999,2.54904003]
["bitfinex","SOLUSD",1646349683137,104.2,96.112,95.997,15.5116]
["bitfinex","SOLUSD",1646349683333,5.204,96.111,96.023,57.74908251]
["bitfinex","SOLUSD",1646349683534,5.0,96.091,96.023,57.74908251]
["bitfinex","SOLUSD",1646349683732,5.204,96.09,96.023,57.74908251]
["bitfinex","SOLUSD",1646349683938,53.71902098,96.079,96.023,57.74908251]
["bitfinex","SOLUSD",1646349684133,5.205,96.078,96.023,57.74908251]
["bitfinex","SOLUSD",1646349684533,5.205,96.078,95.99,28.1882]
["bitfinex","SOLUSD",1646349684932,5.205,96.078,95.992,15.5863]
["bitfinex","SOLUSD",1646349685533,5.205,96.078,96.023,48.17662395]
["bitfinex","SOLUSD",1646349685734,53.71902098,96.079,96.023,48.17662395]
["bitfinex","SOLUSD",1646349685933,5.0,96.079,96.024,104.2]
["bitfinex","SOLUSD",1646349686133,24.0467,96.099,96.024,104.2]
["bitfinex","SOLUSD",1646349686134,24.0467,96.099,96.033,2.54904003]
["bitfinex","SOLUSD",1646349686836,63.64578246,96.098,96.033,2.54904003]
["bitfinex","SOLUSD",1646349690140,5.204,96.097,96.033,2.54904003]
["bitfinex","SOLUSD",1646349691342,5.204,96.097,96.03,12.56]
["bitfinex","SOLUSD",1646349692544,63.64578246,96.098,96.03,12.56]
["bitfinex","SOLUSD",1646349693342,5.204,96.097,96.01,12.56]
["bitfinex","SOLUSD",1646349694142,5.204,96.097,96.011,48.06068831]
["bitfinex","SOLUSD",1646349696344,5.0,96.096,96.011,48.06068831]
["bitfinex","SOLUSD",1646349696544,5.205,96.095,96.011,48.06068831]
["bitfinex","SOLUSD",1646349698148,5.205,96.095,96.012,104.2]
["bitfinex","SOLUSD",1646349698347,5.205,96.095,96.011,48.06068831]
["bitfinex","SOLUSD",1646349698847,5.205,96.095,96.012,104.2]
["bitfinex","SOLUSD",1646349699851,5.205,96.095,96.017,62.34]
["bitfinex","SOLUSD",1646349700049,5.205,96.095,96.016,104.2]
["bitfinex","SOLUSD",1646349700050,5.205,96.095,96.021,104.2]
["bitfinex","SOLUSD",1646349700250,63.64578246,96.098,96.021,104.2]
["bitfinex","SOLUSD",1646349701048,63.64578246,96.098,96.031,104.2]
["bitfinex","SOLUSD",1646349701251,63.64578246,96.098,96.04,12.56]
["bitfinex","SOLUSD",1646349701549,63.64578246,96.098,96.041,64.91673689]
["bitfinex","SOLUSD",1646349703551,63.64578246,96.098,96.02,12.56]
["bitfinex","SOLUSD",1646349703750,5.205,96.097,96.01,28.1865]
["bitfinex","SOLUSD",1646349704550,5.205,96.097,96.014,49.63243028]
["bitfinex","SOLUSD",1646349705953,5.205,96.097,96.015,104.2]
["bitfinex","SOLUSD",1646349706155,5.205,96.097,96.014,49.63243028]
["bitfinex","SOLUSD",1646349707758,5.205,96.097,96.015,104.2]
["bitfinex","SOLUSD",1646349707955,5.205,96.097,96.021,104.2]
["bitfinex","SOLUSD",1646349708579,5.205,96.097,96.022,2.54904003]
["bitfinex","SOLUSD",1646349708782,24.0467,96.099,96.029,104.2]
["bitfinex","SOLUSD",1646349709080,5.204,96.117,96.048,104.2]
["bitfinex","SOLUSD",1646349709281,5.203,96.135,96.058,166.54]
["bitfinex","SOLUSD",1646349709479,5.0,96.136,96.061,104.2]
["bitfinex","SOLUSD",1646349709881,51.3420355,96.135,96.063,104.2]
["bitfinex","SOLUSD",1646349710280,51.3420355,96.135,96.071,104.2]
["bitfinex","SOLUSD",1646349710679,51.3420355,96.135,96.072,2.54904003]
["bitfinex","SOLUSD",1646349711780,52.3492,96.149,96.08,15.6156]
["bitfinex","SOLUSD",1646349711981,47.1472,96.149,96.081,104.2]
["bitfinex","SOLUSD",1646349712180,47.1472,96.149,96.081,2.54904003]
["bitfinex","SOLUSD",1646349712479,47.1472,96.149,96.082,2.54904003]
["bitfinex","SOLUSD",1646349712682,53.95897638,96.148,96.082,2.54904003]
["bitfinex","SOLUSD",1646349715585,5.202,96.147,96.082,2.54904003]
["bitfinex","SOLUSD",1646349715786,5.202,96.147,96.07,18.16624003]
["bitfinex","SOLUSD",1646349715985,53.95897638,96.148,96.07,18.16624003]
["bitfinex","SOLUSD",1646349716186,53.95897638,96.148,96.071,104.2]
["bitfinex","SOLUSD",1646349716486,53.95897638,96.148,96.07,18.16624003]
["bitfinex","SOLUSD",1646349716684,53.95897638,96.148,96.072,2.54904003]
["bitfinex","SOLUSD",1646349720592,5.202,96.147,96.072,2.54904003]
["bitfinex","SOLUSD",1646349721589,5.25644324,96.147,96.072,2.54904003]
["bitfinex","SOLUSD",1646349722090,5.25644324,96.147,96.051,33.1438]
["bitfinex","SOLUSD",1646349722291,5.0,96.146,96.051,33.1438]
["bitfinex","SOLUSD",1646349722490,5.0,96.139,96.051,33.1438]
["bitfinex","SOLUSD",1646349722692,5.202,96.138,96.051,33.1438]
["bitfinex","SOLUSD",1646349722891,24.9287,96.137,96.051,33.1438]
["bitfinex","SOLUSD",1646349723093,5.202,96.136,96.051,33.1438]
["bitfinex","SOLUSD",1646349723491,5.202,96.136,96.052,104.2]
["bitfinex","SOLUSD",1646349723691,5.202,96.136,96.051,33.1438]
["bitfinex","SOLUSD",1646349725194,5.202,96.136,96.052,104.2]
["bitfinex","SOLUSD",1646349726094,5.202,96.136,96.063,104.2]
["bitfinex","SOLUSD",1646349726294,24.9287,96.137,96.063,104.2]
["bitfinex","SOLUSD",1646349726894,24.98300739,96.137,96.063,104.2]
["bitfinex","SOLUSD",1646349727597,24.98300739,96.137,96.064,2.54904003]
["bitfinex","SOLUSD",1646349727795,24.98300739,96.137,96.067,104.2]
["bitfinex","SOLUSD",1646349727997,24.98300739,96.137,96.07,15.6164]
["bitfinex","SOLUSD",1646349728198,24.98300739,96.137,96.071,104.2]
["bitfinex","SOLUSD",1646349728497,24.98300739,96.137,96.071,106.74904003]
["bitfinex","SOLUSD",1646349728695,24.98300739,96.137,96.072,2.54904003]
["bitfinex","SOLUSD",1646349730701,24.98300739,96.137,96.074,62.34]
["bitfinex","SOLUSD",1646349730998,24.98300739,96.137,96.081,104.2]
["bitfinex","SOLUSD",1646349731199,24.9287,96.137,96.081,104.2]
["bitfinex","SOLUSD",1646349731400,24.9287,96.137,96.082,2.54904003]
["bitfinex","SOLUSD",1646349733502,24.4933,96.175,96.082,2.54904003]
["bitfinex","SOLUSD",1646349733700,5.202,96.174,96.092,156.37160417]
["bitfinex","SOLUSD",1646349734500,5.202,96.174,96.093,2.54904003]
["bitfinex","SOLUSD",1646349735804,5.202,96.174,96.095,62.34]
["bitfinex","SOLUSD",1646349736003,24.4933,96.175,96.101,104.2]
["bitfinex","SOLUSD",1646349736402,24.4933,96.175,96.102,2.54904003]
["bitfinex","SOLUSD",1646349736603,49.32293642,96.174,96.102,2.54904003]
["bitfinex","SOLUSD",1646349737204,49.32293642,96.174,96.092,54.7206442]
["bitfinex","SOLUSD",1646349737404,30.48576016,96.173,96.092,54.7206442]
["bitfinex","SOLUSD",1646349737608,30.48576016,96.173,96.092,52.17160417]
["bitfinex","SOLUSD",1646349737803,25.28576016,96.172,96.092,52.17160417]
["bitfinex","SOLUSD",1646349738008,5.2,96.171,96.092,52.17160417]
["bitfinex","SOLUSD",1646349738804,10.2,96.171,96.092,52.17160417]
["bitfinex","SOLUSD",1646349739004,15.6155,96.17,96.092,52.17160417]
["bitfinex","SOLUSD",1646349739204,5.2,96.169,96.092,52.17160417]
["bitfinex","SOLUSD",1646349740608,15.6155,96.17,96.092,52.17160417]
["bitfinex","SOLUSD",1646349740912,5.2,96.173,96.093,2.54904003]
["bitfinex","SOLUSD",1646349741108,49.32293642,96.174,96.093,2.54904003]
["bitfinex","SOLUSD",1646349741313,49.32293642,96.174,96.097,62.34]
["bitfinex","SOLUSD",1646349741511,49.32293642,96.174,96.108,166.54]
["bitfinex","SOLUSD",1646349741909,49.32293642,96.174,96.11,15.6097]
["bitfinex","SOLUSD",1646349742308,49.32293642,96.174,96.111,2.54904003]
["bitfinex","SOLUSD",1646349744309,49.32293642,96.174,96.111,106.74904003]
["bitfinex","SOLUSD",1646349744510,49.32293642,96.174,96.111,2.54904003]
["bitfinex","SOLUSD",1646349744712,49.32293642,96.174,96.112,2.54904003]
["bitfinex","SOLUSD",1646349744911,5.2,96.173,96.112,2.54904003]
["bitfinex","SOLUSD",1646349745513,5.2,96.173,96.092,52.17160417]
["bitfinex","SOLUSD",1646349747012,15.6155,96.17,96.092,52.17160417]
["bitfinex","SOLUSD",1646349747212,5.2,96.169,96.092,52.17160417]
["bitfinex","SOLUSD",1646349748618,5.2,96.169,96.092,156.37160417]
["bitfinex","SOLUSD",1646349748814,5.2,96.173,96.092,156.37160417]
["bitfinex","SOLUSD",1646349749015,5.2,96.173,96.092,52.17160417]
["bitfinex","SOLUSD",1646349751119,5.2,96.173,96.092,156.37160417]
["bitfinex","SOLUSD",1646349751818,5.2,96.173,96.092,52.17160417]
["bitfinex","SOLUSD",1646349757144,15.6155,96.17,96.092,52.17160417]
["bitfinex","SOLUSD",1646349757322,5.2,96.169,96.074,18.37454003]
["bitfinex","SOLUSD",1646349757522,5.0,96.166,96.062,21.55252401]
["bitfinex","SOLUSD",1646349757725,5.202,96.165,96.062,15.5065]
["bitfinex","SOLUSD",1646349757923,36.92413706,96.165,96.062,15.5065]
["bitfinex","SOLUSD",1646349758123,5.0,96.136,96.062,15.5065]
["bitfinex","SOLUSD",1646349758323,49.50844274,96.135,96.063,54.26055081]
["bitfinex","SOLUSD",1646349758925,23.0129,96.134,96.063,54.26055081]
["bitfinex","SOLUSD",1646349761028,5.202,96.133,96.063,54.26055081]
["bitfinex","SOLUSD",1646349761231,5.202,96.133,96.071,104.2]
["bitfinex","SOLUSD",1646349761435,21.7026527,96.187,96.079,104.2]
["bitfinex","SOLUSD",1646349761436,5.202,96.159,96.079,104.2]
["bitfinex","SOLUSD",1646349761636,5.0,96.161,96.091,104.2]
["bitfinex","SOLUSD",1646349761833,28.4158,96.185,96.099,104.2]
["bitfinex","SOLUSD",1646349762034,28.4158,96.185,96.098,62.34]
["bitfinex","SOLUSD",1646349762035,28.4158,96.185,96.101,104.2]
["bitfinex","SOLUSD",1646349762235,64.12740906,96.184,96.101,104.2]
["bitfinex","SOLUSD",1646349762434,74.82868435,96.184,96.101,104.2]
["bitfinex","SOLUSD",1646349762835,10.70127529,96.183,96.1,63.98682336]
["bitfinex","SOLUSD",1646349763736,5.0,96.181,96.1,63.98682336]
["bitfinex","SOLUSD",1646349763938,10.70127529,96.183,96.1,63.98682336]
["bitfinex","SOLUSD",1646349764136,15.6141,96.18,96.1,63.98682336]
["bitfinex","SOLUSD",1646349764339,10.2,96.179,96.1,63.98682336]
["bitfinex","SOLUSD",1646349764538,5.0,96.176,96.1,63.98682336]
["bitfinex","SOLUSD",1646349764750,5.2,96.175,96.072,24.5362]
["bitfinex","SOLUSD",1646349764953,5.0,96.161,96.072,24.5362]
["bitfinex","SOLUSD",1646349765156,5.202,96.16,96.051,24.1938]
["bitfinex","SOLUSD",1646349765350,27.883,96.16,96.051,24.1938]
["bitfinex","SOLUSD",1646349765554,5.0,96.156,96.051,24.1938]
["bitfinex","SOLUSD",1646349765757,54.43824395,96.155,96.059,65.2273269]
["bitfinex","SOLUSD",1646349765955,24.3381,96.154,96.059,65.2273269]
["bitfinex","SOLUSD",1646349766151,5.202,96.153,96.059,65.2273269]
["bitfinex","SOLUSD",1646349766555,10.70127529,96.152,96.059,65.2273269]
["bitfinex","SOLUSD",1646349766853,10.202,96.151,96.059,65.2273269]
["bitfinex","SOLUSD",1646349767053,15.6193,96.15,96.059,65.2273269]
["bitfinex","SOLUSD",1646349767251,5.202,96.149,96.059,65.2273269]
["bitfinex","SOLUSD",1646349767651,5.0,96.151,96.059,65.2273269]
["bitfinex","SOLUSD",1646349767652,5.202,96.15,96.059,65.2273269]
["bitfinex","SOLUSD",1646349768051,5.202,96.15,96.06,104.2]
["bitfinex","SOLUSD",1646349768952,10.70716525,96.149,96.06,104.2]
["bitfinex","SOLUSD",1646349769155,15.6204,96.14,96.06,104.2]
["bitfinex","SOLUSD",1646349769354,24.144,96.139,96.06,104.2]
["bitfinex","SOLUSD",1646349771257,24.144,96.139,96.059,65.2273269]
["bitfinex","SOLUSD",1646349772557,5.202,96.138,96.059,65.2273269]
["bitfinex","SOLUSD",1646349775457,10.69561145,96.137,96.06,104.2]
["bitfinex","SOLUSD",1646349775657,5.202,96.136,96.059,65.2273269]
["bitfinex","SOLUSD",1646349776057,10.202,96.136,96.059,65.2273269]
["bitfinex","SOLUSD",1646349776459,10.202,96.136,96.03,64.6209]
["bitfinex","SOLUSD",1646349776460,15.6222,96.13,96.03,15.6213]
["bitfinex","SOLUSD",1646349776660,5.203,96.129,96.031,23.906]
["bitfinex","SOLUSD",1646349776862,5.0,96.119,96.031,23.906]
["bitfinex","SOLUSD",1646349777060,29.3122,96.118,96.031,23.906]
["bitfinex","SOLUSD",1646349777259,5.0,96.111,96.031,128.106]
["bitfinex","SOLUSD",1646349777460,50.12655809,96.109,96.032,61.39285939]
["bitfinex","SOLUSD",1646349778863,5.204,96.108,96.032,61.39285939]
["bitfinex","SOLUSD",1646349779465,5.204,96.108,96.033,62.34]
["bitfinex","SOLUSD",1646349779762,5.204,96.108,96.038,166.54]
["bitfinex","SOLUSD",1646349779963,22.5695,96.117,96.039,4.66901347]
["bitfinex","SOLUSD",1646349780165,22.5695,96.117,96.053,166.54]
["bitfinex","SOLUSD",1646349780664,22.5695,96.117,96.05,12.56]
["bitfinex","SOLUSD",1646349780665,22.5695,96.117,96.055,166.54]
["bitfinex","SOLUSD",1646349780864,22.5695,96.117,96.061,104.2]
["bitfinex","SOLUSD",1646349781164,22.5695,96.117,96.063,104.2]
["bitfinex","SOLUSD",1646349781367,5.0,96.146,96.069,104.2]
["bitfinex","SOLUSD",1646349781565,5.0,96.146,96.068,62.34]
["bitfinex","SOLUSD",1646349781566,22.7933,96.145,96.068,62.34]
["bitfinex","SOLUSD",1646349782363,61.24279299,96.144,96.065,62.34]
["bitfinex","SOLUSD",1646349782564,61.24279299,96.144,96.065,78.154]
["bitfinex","SOLUSD",1646349783166,66.24279299,96.144,96.065,78.154]
["bitfinex","SOLUSD",1646349783565,61.24279299,96.144,96.065,15.814]
["bitfinex","SOLUSD",1646349784065,5.0,96.141,96.065,15.814]
["bitfinex","SOLUSD",1646349784265,5.202,96.14,96.065,15.814]
["bitfinex","SOLUSD",1646349784465,5.0,96.141,96.066,21.89919067]
["bitfinex","SOLUSD",1646349784668,61.24279299,96.144,96.066,21.89919067]
["bitfinex","SOLUSD",1646349784969,61.24279299,96.144,96.067,104.2]
["bitfinex","SOLUSD",1646349785168,61.24279299,96.144,96.066,21.89919067]
["bitfinex","SOLUSD",1646349785467,61.24279299,96.144,96.068,21.89919067]
["bitfinex","SOLUSD",1646349786674,15.6207,96.14,96.062,55.9014971]
["bitfinex","SOLUSD",1646349786869,5.202,96.139,96.062,55.9014971]
["bitfinex","SOLUSD",1646349787069,26.71361588,96.139,96.062,55.9014971]
["bitfinex","SOLUSD",1646349787470,31.71361588,96.139,96.062,55.9014971]
["bitfinex","SOLUSD",1646349787670,5.0,96.136,96.062,55.9014971]
["bitfinex","SOLUSD",1646349787869,5.0,96.131,96.062,55.9014971]
["bitfinex","SOLUSD",1646349788069,44.7857,96.13,96.062,55.9014971]
["bitfinex","SOLUSD",1646349788970,44.7857,96.13,96.039,7.31]
["bitfinex","SOLUSD",1646349789373,104.2,96.129,96.039,7.31]
["bitfinex","SOLUSD",1646349789571,15.6277,96.11,96.039,7.31]
["bitfinex","SOLUSD",1646349789776,29.1633,96.109,96.039,7.31]
["bitfinex","SOLUSD",1646349789973,60.7454591,96.108,96.039,7.31]
["bitfinex","SOLUSD",1646349790173,5.204,96.107,96.039,7.31]
["bitfinex","SOLUSD",1646349791172,5.204,96.107,96.029,21.89919067]
["bitfinex","SOLUSD",1646349791173,5.204,96.107,96.043,62.34]
["bitfinex","SOLUSD",1646349791373,23.9593,96.109,96.041,5.08548245]
["bitfinex","SOLUSD",1646349791573,23.9593,96.109,96.04,12.56]
["bitfinex","SOLUSD",1646349791772,23.9593,96.109,96.042,21.89919067]
["bitfinex","SOLUSD",1646349792174,64.92222909,96.108,96.043,49.28102883]
["bitfinex","SOLUSD",1646349793077,5.204,96.107,96.043,49.28102883]
["bitfinex","SOLUSD",1646349793876,15.6268,96.1,96.043,49.28102883]
["bitfinex","SOLUSD",1646349794077,5.204,96.099,96.013,135.09919067]
["bitfinex","SOLUSD",1646349794985,24.5872,96.098,96.015,47.83231968]
["bitfinex","SOLUSD",1646349795182,5.205,96.097,96.015,47.83231968]
["bitfinex","SOLUSD",1646349797189,24.5872,96.098,96.015,47.83231968]
["bitfinex","SOLUSD",1646349797991,24.5872,96.098,96.016,166.54]
["bitfinex","SOLUSD",1646349798405,24.5872,96.098,96.021,104.2]
["bitfinex","SOLUSD",1646349799206,24.5872,96.098,96.029,104.2]
["bitfinex","SOLUSD",1646349799707,24.5872,96.098,96.031,104.2]
["bitfinex","SOLUSD",1646349802611,24.5872,96.098,96.031,119.6677]
["bitfinex","SOLUSD",1646349803012,24.5872,96.098,96.031,15.4677]
["bitfinex","SOLUSD",1646349803215,24.5872,96.098,96.031,12.86673036]
["bitfinex","SOLUSD",1646349803813,24.5872,96.098,96.03,15.6232]
["bitfinex","SOLUSD",1646349804015,24.5872,96.098,96.016,22.8287]
["bitfinex","SOLUSD",1646349804217,5.205,96.097,96.016,22.8287]
["bitfinex","SOLUSD",1646349805213,5.205,96.097,96.02,15.6251]
["bitfinex","SOLUSD",1646349805420,24.5872,96.098,96.02,15.6251]
["bitfinex","SOLUSD",1646349805613,5.205,96.097,96.02,15.6251]
["bitfinex","SOLUSD",1646349806615,24.5872,96.098,96.021,104.2]
["bitfinex","SOLUSD",1646349806818,24.5872,96.098,96.03,15.6223]
["bitfinex","SOLUSD",1646349807020,24.5872,96.098,96.031,104.2]
["bitfinex","SOLUSD",1646349807924,24.5872,96.098,96.029,104.2]
["bitfinex","SOLUSD",1646349808119,24.5872,96.098,96.04,15.622]
["bitfinex","SOLUSD",1646349808820,24.5872,96.098,96.041,104.2]
["bitfinex","SOLUSD",1646349809020,5.0,96.144,96.044,62.34]
["bitfinex","SOLUSD",1646349809222,5.0,96.144,96.059,104.2]
["bitfinex","SOLUSD",1646349809422,5.202,96.143,96.07,62.34]
["bitfinex","SOLUSD",1646349809622,5.202,96.151,96.081,104.2]
["bitfinex","SOLUSD",1646349809823,23.2002,96.152,96.089,104.2]
["bitfinex","SOLUSD",1646349810025,23.2002,96.152,96.088,62.34]
["bitfinex","SOLUSD",1646349810026,23.2002,96.152,96.091,104.2]
["bitfinex","SOLUSD",1646349810224,5.202,96.194,96.092,62.34]
["bitfinex","SOLUSD",1646349810428,5.0,96.186,96.101,104.2]
["bitfinex","SOLUSD",1646349810631,5.2,96.185,96.114,62.34]
["bitfinex","SOLUSD",1646349810832,61.01373875,96.184,96.119,104.2]
["bitfinex","SOLUSD",1646349811026,5.2,96.183,96.119,104.2]
["bitfinex","SOLUSD",1646349811627,5.2,96.183,96.122,62.34]
["bitfinex","SOLUSD",1646349811826,5.2,96.183,96.129,104.2]
["bitfinex","SOLUSD",1646349812027,61.01373875,96.184,96.129,104.2]
["bitfinex","SOLUSD",1646349813030,61.01373875,96.184,96.13,15.6067]
["bitfinex","SOLUSD",1646349817257,5.199,96.216,96.13,15.6067]
["bitfinex","SOLUSD",1646349817658,46.6586,96.217,96.13,15.6067]
["bitfinex","SOLUSD",1646349818358,66.00976058,96.216,96.13,15.6067]
["bitfinex","SOLUSD",1646349818759,66.00976058,96.216,96.129,15.604]
["bitfinex","SOLUSD",1646349818960,66.00976058,96.216,96.118,60.46502045]
["bitfinex","SOLUSD",1646349819159,15.89060253,96.215,96.118,60.46502045]
["bitfinex","SOLUSD",1646349819359,5.0,96.214,96.118,60.46502045]
["bitfinex","SOLUSD",1646349819559,5.199,96.213,96.118,60.46502045]
["bitfinex","SOLUSD",1646349820060,15.6091,96.21,96.118,60.46502045]
["bitfinex","SOLUSD",1646349820263,5.199,96.209,96.118,60.46502045]
["bitfinex","SOLUSD",1646349821261,5.0,96.201,96.118,60.46502045]
["bitfinex","SOLUSD",1646349821460,5.199,96.2,96.118,164.66502045]
["bitfinex","SOLUSD",1646349821660,28.5169,96.2,96.118,164.66502045]
["bitfinex","SOLUSD",1646349821862,28.5169,96.2,96.118,60.46502045]
["bitfinex","SOLUSD",1646349822261,28.5169,96.2,96.12,15.6082]
["bitfinex","SOLUSD",1646349822460,23.3179,96.2,96.118,60.46502045]
["bitfinex","SOLUSD",1646349822662,5.0,96.196,96.118,60.46502045]
["bitfinex","SOLUSD",1646349822862,5.199,96.195,96.118,60.46502045]
["bitfinex","SOLUSD",1646349824964,5.199,96.195,96.118,227.00502045]
["bitfinex","SOLUSD",1646349825166,23.3179,96.2,96.12,166.54]
["bitfinex","SOLUSD",1646349825366,23.3179,96.2,96.124,62.34]
["bitfinex","SOLUSD",1646349825773,23.3179,96.2,96.125,2.54904003]
["bitfinex","SOLUSD",1646349827068,23.3179,96.2,96.13,15.6067]
["bitfinex","SOLUSD",1646349828069,23.3179,96.2,96.125,2.54904003]
["bitfinex","SOLUSD",1646349830276,22.8179,96.2,96.125,2.54904003]
["bitfinex","SOLUSD",1646349830676,22.8179,96.2,96.125,18.51254003]
["bitfinex","SOLUSD",1646349831779,5.199,96.199,96.125,18.51254003]
["bitfinex","SOLUSD",1646349833079,5.199,96.199,96.118,60.46502045]
["bitfinex","SOLUSD",1646349833879,10.199,96.199,96.118,60.46502045]
["bitfinex","SOLUSD",1646349835081,15.6123,96.19,96.118,60.46502045]
["bitfinex","SOLUSD",1646349835280,5.199,96.189,96.118,60.46502045]
["bitfinex","SOLUSD",1646349835679,5.0,96.186,96.118,60.46502045]
["bitfinex","SOLUSD",1646349835880,52.86890069,96.185,96.118,60.46502045]
["bitfinex","SOLUSD",1646349836482,52.86890069,96.185,96.1,31.3919]
["bitfinex","SOLUSD",1646349836679,23.6781,96.184,96.1,31.3919]
["bitfinex","SOLUSD",1646349836881,23.6781,96.184,96.101,2.54904003]
["bitfinex","SOLUSD",1646349837579,23.6781,96.184,96.102,50.50354851]
["bitfinex","SOLUSD",1646349839583,23.6781,96.184,96.102,53.05258854]
["bitfinex","SOLUSD",1646349840084,23.6781,96.184,96.11,15.6099]
["bitfinex","SOLUSD",1646349840288,28.8781,96.184,96.11,15.6099]
["bitfinex","SOLUSD",1646349840485,23.6781,96.184,96.111,2.54904003]
["bitfinex","SOLUSD",1646349842084,23.6781,96.184,96.12,15.608]
["bitfinex","SOLUSD",1646349842485,23.6781,96.184,96.121,2.54904003]
["bitfinex","SOLUSD",1646349843590,52.86890069,96.185,96.121,2.54904003]
["bitfinex","SOLUSD",1646349851494,5.2,96.193,96.121,106.74904003]
["bitfinex","SOLUSD",1646349851697,24.0216,96.217,96.132,62.34]
["bitfinex","SOLUSD",1646349851896,24.0216,96.217,96.149,104.2]
["bitfinex","SOLUSD",1646349852297,24.0216,96.217,96.15,34.63252401]
["bitfinex","SOLUSD",1646349852496,24.0216,96.217,96.161,48.46682524]
["bitfinex","SOLUSD",1646349854800,23.5216,96.217,96.161,48.46682524]
["bitfinex","SOLUSD",1646349855602,5.198,96.216,96.161,48.46682524]
["bitfinex","SOLUSD",1646349856101,23.5216,96.217,96.161,48.46682524]
["bitfinex","SOLUSD",1646349856503,23.5216,96.217,96.131,39.163]
["bitfinex","SOLUSD",1646349857003,23.5216,96.217,96.12,15.6076]
["bitfinex","SOLUSD",1646349857302,23.5216,96.217,96.105,2.54904003]
["bitfinex","SOLUSD",1646349857303,29.9362,96.216,96.111,24.9154]
["bitfinex","SOLUSD",1646349857503,5.0,96.214,96.121,58.92014797]
["bitfinex","SOLUSD",1646349857702,5.0,96.209,96.121,58.92014797]
["bitfinex","SOLUSD",1646349857903,55.13786878,96.207,96.121,58.92014797]
["bitfinex","SOLUSD",1646349858104,5.199,96.206,96.121,58.92014797]
["bitfinex","SOLUSD",1646349860510,15.6106,96.2,96.121,58.92014797]
["bitfinex","SOLUSD",1646349860711,5.199,96.199,96.121,58.92014797]
["bitfinex","SOLUSD",1646349861110,23.9453,96.198,96.121,58.92014797]
["bitfinex","SOLUSD",1646349861311,5.199,96.197,96.121,58.92014797]
["bitfinex","SOLUSD",1646349863415,23.9453,96.198,96.121,58.92014797]
["bitfinex","SOLUSD",1646349864416,5.199,96.197,96.121,58.92014797]
["bitfinex","SOLUSD",1646349864819,23.9453,96.198,96.122,104.2]
["bitfinex","SOLUSD",1646349866039,23.9453,96.198,96.131,104.2]
["bitfinex","SOLUSD",1646349866240,5.199,96.216,96.138,62.34]
["bitfinex","SOLUSD",1646349866437,15.6054,96.24,96.139,104.2]
["bitfinex","SOLUSD",1646349866438,5.198,96.226,96.139,104.2]
["bitfinex","SOLUSD",1646349866638,29.6025,96.236,96.139,106.74904003]
["bitfinex","SOLUSD",1646349867137,29.6025,96.236,96.138,62.34]
["bitfinex","SOLUSD",1646349867138,24.4045,96.216,96.141,104.2]
["bitfinex","SOLUSD",1646349867539,24.4045,96.216,96.142,2.54904003]
["bitfinex","SOLUSD",1646349869042,24.4045,96.216,96.151,64.50581769]
["bitfinex","SOLUSD",1646349870545,5.198,96.215,96.151,64.50581769]
["bitfinex","SOLUSD",1646349871347,24.4045,96.216,96.151,64.50581769]
["bitfinex","SOLUSD",1646349874651,5.198,96.215,96.151,64.50581769]
["bitfinex","SOLUSD",1646349876150,5.198,96.215,96.13,18.15414003]
["bitfinex","SOLUSD",1646349876350,5.198,96.215,96.114,20.33919067]
["bitfinex","SOLUSD",1646349876752,10.73491435,96.214,96.114,20.33919067]
["bitfinex","SOLUSD",1646349876952,5.198,96.213,96.114,20.33919067]
["bitfinex","SOLUSD",1646349877151,5.198,96.213,96.132,61.71502184]
["bitfinex","SOLUSD",1646349877559,10.73491435,96.212,96.132,61.71502184]
["bitfinex","SOLUSD",1646349877752,5.199,96.211,96.132,61.71502184]
["bitfinex","SOLUSD",1646349878152,15.6091,96.21,96.132,61.71502184]
["bitfinex","SOLUSD",1646349878353,5.199,96.209,96.132,61.71502184]
["bitfinex","SOLUSD",1646349879257,5.0,96.207,96.132,61.71502184]
["bitfinex","SOLUSD",1646349879455,5.199,96.206,96.132,61.71502184]
["bitfinex","SOLUSD",1646349880057,5.0,96.207,96.132,61.71502184]
["bitfinex","SOLUSD",1646349881456,5.199,96.206,96.132,61.71502184]
["bitfinex","SOLUSD",1646349882860,5.0,96.207,96.132,61.71502184]
["bitfinex","SOLUSD",1646349885859,5.199,96.206,96.132,61.71502184]
["bitfinex","SOLUSD",1646349886559,24.7105,96.205,96.132,61.71502184]
["bitfinex","SOLUSD",1646349886760,5.199,96.204,96.132,61.71502184]
["bitfinex","SOLUSD",1646349887659,5.199,96.204,96.133,2.54904003]
["bitfinex","SOLUSD",1646349888659,5.199,96.204,96.133,22.8882307]
["bitfinex","SOLUSD",1646349888860,23.5216,96.217,96.141,104.2]
["bitfinex","SOLUSD",1646349889259,23.5216,96.217,96.144,62.34]
["bitfinex","SOLUSD",1646349889460,23.5216,96.217,96.149,104.2]
["bitfinex","SOLUSD",1646349889859,23.5216,96.217,96.148,62.34]
["bitfinex","SOLUSD",1646349889860,23.5216,96.217,96.161,61.53285645]
["bitfinex","SOLUSD",1646349890265,23.5216,96.217,96.162,2.54904003]
["bitfinex","SOLUSD",1646349890665,23.5216,96.217,96.162,11.92904003]
["bitfinex","SOLUSD",1646349891064,23.5216,96.217,96.163,22.8882307]
["bitfinex","SOLUSD",1646349891462,23.5216,96.217,96.164,22.8882307]
["bitfinex","SOLUSD",1646349891863,23.5216,96.217,96.165,2.54904003]
["bitfinex","SOLUSD",1646349892063,23.5216,96.217,96.17,15.6002]
["bitfinex","SOLUSD",1646349892464,23.5216,96.217,96.171,2.54904003]
["bitfinex","SOLUSD",1646349895068,23.5216,96.217,96.155,2.54904003]
["bitfinex","SOLUSD",1646349895271,5.198,96.216,96.155,2.54904003]
["bitfinex","SOLUSD",1646349895469,23.5216,96.217,96.138,2.54904003]
["bitfinex","SOLUSD",1646349895672,5.0,96.212,96.138,2.54904003]
["bitfinex","SOLUSD",1646349895870,5.198,96.211,96.138,2.54904003]
["bitfinex","SOLUSD",1646349896072,5.198,96.211,96.135,54.15846582]
["bitfinex","SOLUSD",1646349896270,5.0,96.209,96.123,2.54904003]
["bitfinex","SOLUSD",1646349896473,104.0,96.207,96.12,20.33919067]
["bitfinex","SOLUSD",1646349896674,104.0,96.205,96.12,20.33919067]
["bitfinex","SOLUSD",1646349896874,104.0,96.203,96.12,20.33919067]
["bitfinex","SOLUSD",1646349897071,5.199,96.202,96.12,20.33919067]
["bitfinex","SOLUSD",1646349897272,5.0,96.194,96.121,47.38251609]
["bitfinex","SOLUSD",1646349897472,64.45284711,96.192,96.121,47.38251609]
["bitfinex","SOLUSD",1646349897672,15.6122,96.19,96.12,20.33919067]
["bitfinex","SOLUSD",1646349897874,15.6122,96.19,96.107,10.86445941]
["bitfinex","SOLUSD",1646349897875,5.199,96.189,96.107,10.86445941]
["bitfinex","SOLUSD",1646349898275,10.199,96.189,96.107,10.86445941]
["bitfinex","SOLUSD",1646349898773,10.199,96.189,96.108,59.0721089]
["bitfinex","SOLUSD",1646349898974,10.199,96.189,96.108,81.9603396]
["bitfinex","SOLUSD",1646349899172,10.199,96.189,96.109,20.33919067]
["bitfinex","SOLUSD",1646349899372,5.0,96.186,96.109,20.33919067]
["bitfinex","SOLUSD",1646349900591,88.83034711,96.192,96.109,20.33919067]
["bitfinex","SOLUSD",1646349900790,88.83034711,96.192,96.11,2.54904003]
["bitfinex","SOLUSD",1646349900990,88.83034711,96.192,96.11,18.15884003]
["bitfinex","SOLUSD",1646349901288,88.83034711,96.192,96.112,104.0]
["bitfinex","SOLUSD",1646349901491,88.83034711,96.192,96.115,166.34]
["bitfinex","SOLUSD",1646349901889,88.83034711,96.192,96.117,166.34]
["bitfinex","SOLUSD",1646349902089,88.83034711,96.192,96.121,104.0]
["bitfinex","SOLUSD",1646349902289,88.83034711,96.192,96.13,15.606]
["bitfinex","SOLUSD",1646349902989,88.83034711,96.192,96.131,2.54904003]
["bitfinex","SOLUSD",1646349903190,24.3775,96.192,96.131,2.54904003]
["bitfinex","SOLUSD",1646349903590,24.3775,96.192,96.14,15.6051]
["bitfinex","SOLUSD",1646349903991,24.3775,96.192,96.141,2.54904003]
["bitfinex","SOLUSD",1646349904189,24.3775,96.192,96.142,51.70176929]
["bitfinex","SOLUSD",1646349904589,24.3775,96.192,96.143,2.54904003]
["bitfinex","SOLUSD",1646349915509,24.3775,96.192,96.142,51.70176929]
["bitfinex","SOLUSD",1646349916312,24.3775,96.192,96.115,2.54904003]
["bitfinex","SOLUSD",1646349916710,24.3775,96.192,96.117,48.7279507]
["bitfinex","SOLUSD",1646349917309,24.3775,96.192,96.118,54.74177912]
["bitfinex","SOLUSD",1646349917610,24.3775,96.192,96.119,2.54904003]
["bitfinex","SOLUSD",1646349918210,24.3775,96.192,96.12,22.17141067]
["bitfinex","SOLUSD",1646349918410,24.3775,96.192,96.12,37.77981067]
["bitfinex","SOLUSD",1646349918611,24.3775,96.192,96.121,2.54904003]
["bitfinex","SOLUSD",1646349918813,24.3775,96.192,96.121,24.7204507]
["bitfinex","SOLUSD",1646349919012,24.3775,96.192,96.122,22.17141067]
["bitfinex","SOLUSD",1646349919211,24.3775,96.192,96.122,24.7204507]
["bitfinex","SOLUSD",1646349919612,24.3775,96.192,96.123,24.7204507]
["bitfinex","SOLUSD",1646349920012,24.3775,96.192,96.124,2.54904003]
["bitfinex","SOLUSD",1646349923212,2.54904003,96.18,96.124,2.54904003]
["bitfinex","SOLUSD",1646349923412,49.37350095,96.179,96.118,54.74177912]
["bitfinex","SOLUSD",1646349923612,49.37350095,96.179,96.119,2.54904003]
["bitfinex","SOLUSD",1646349923816,49.37350095,96.179,96.119,24.7204507]
["bitfinex","SOLUSD",1646349924213,23.6241,96.178,96.119,24.7204507]
["bitfinex","SOLUSD",1646349925014,23.6241,96.178,96.12,22.17141067]
["bitfinex","SOLUSD",1646349925815,5.0,96.159,96.12,22.17141067]
["bitfinex","SOLUSD",1646349926017,23.6241,96.178,96.12,22.17141067]
["bitfinex","SOLUSD",1646349927717,23.6241,96.178,96.12,24.7204507]
["bitfinex","SOLUSD",1646349928119,23.6241,96.178,96.121,22.17141067]
["bitfinex","SOLUSD",1646349928517,23.6241,96.178,96.122,2.54904003]
["bitfinex","SOLUSD",1646349934348,2.54904003,96.18,96.13,15.6068]
["bitfinex","SOLUSD",1646349934649,2.54904003,96.18,96.138,166.34]
["bitfinex","SOLUSD",1646349934847,2.54904003,96.18,96.142,4.45378054]
["bitfinex","SOLUSD",1646349935048,2.54904003,96.18,96.139,2.54904003]
["bitfinex","SOLUSD",1646349935248,2.54904003,96.21,96.139,2.54904003]
["bitfinex","SOLUSD",1646349935447,2.54904003,96.21,96.143,2.54904003]
["bitfinex","SOLUSD",1646349936149,2.54904003,96.21,96.151,47.45579468]
["bitfinex","SOLUSD",1646349936550,2.54904003,96.21,96.152,2.54904003]
["bitfinex","SOLUSD",1646349943760,2.54904003,96.21,96.16,15.6018]
["bitfinex","SOLUSD",1646349943960,2.54904003,96.21,96.161,104.0]
["bitfinex","SOLUSD",1646349944159,2.54904003,96.23,96.161,106.54904003]
["bitfinex","SOLUSD",1646349944360,2.54904003,96.23,96.162,2.54904003]
["bitfinex","SOLUSD",1646349945161,2.54904003,96.23,96.17,15.5997]
["bitfinex","SOLUSD",1646349945561,2.54904003,96.23,96.171,2.54904003]
["bitfinex","SOLUSD",1646349951665,0.05486844,96.229,96.18,15.5987]
["bitfinex","SOLUSD",1646349951867,0.05486844,96.229,96.181,166.34]
["bitfinex","SOLUSD",1646349952065,0.05486844,96.229,96.191,104.0]
["bitfinex","SOLUSD",1646349952670,0.05486844,96.229,96.193,104.0]
["bitfinex","SOLUSD",1646349953066,0.05486844,96.229,96.194,2.54904003]
["bitfinex","SOLUSD",1646349953665,0.05486844,96.229,96.195,5.196]
["bitfinex","SOLUSD",1646349954066,0.05486844,96.229,96.2,15.5945]
["bitfinex","SOLUSD",1646349954668,0.05486844,96.229,96.201,2.54904003]
["bitfinex","SOLUSD",1646349956068,0.05486844,96.229,96.192,56.03997614]
["bitfinex","SOLUSD",1646349957876,0.05486844,96.229,96.193,2.54904003]
["bitfinex","SOLUSD",1646349959274,0.05486844,96.229,96.2,15.5953]
["bitfinex","SOLUSD",1646349959474,0.05486844,96.229,96.2,22.6653]
["bitfinex","SOLUSD",1646349959696,0.05486844,96.229,96.201,106.54904003]
["bitfinex","SOLUSD",1646349960073,0.05486844,96.229,96.202,2.54904003]
["bitfinex","SOLUSD",1646349960576,0.05486844,96.229,96.202,25.15169127]
["bitfinex","SOLUSD",1646349960775,0.05486844,96.229,96.203,104.0]
["bitfinex","SOLUSD",1646349960977,0.05486844,96.229,96.21,15.5926]
["bitfinex","SOLUSD",1646349961378,2.54904003,96.23,96.21,15.5926]
["bitfinex","SOLUSD",1646349961575,2.54904003,96.23,96.211,2.54904003]
["bitfinex","SOLUSD",1646349961775,2.54904003,96.23,96.2,7.07]
["bitfinex","SOLUSD",1646349963378,2.54904003,96.23,96.2,2.2639]
["bitfinex","SOLUSD",1646349966284,2.54904003,96.23,96.2,0.0039]
["bitfinex","SOLUSD",1646349967206,5.196,96.229,96.2,0.0039]
["bitfinex","SOLUSD",1646349970206,5.196,96.229,96.163,47.83426851]
["bitfinex","SOLUSD",1646349970609,53.00896577,96.228,96.163,47.83426851]
["bitfinex","SOLUSD",1646349970810,5.197,96.227,96.163,47.83426851]
["bitfinex","SOLUSD",1646349971307,22.7346,96.226,96.163,47.83426851]
["bitfinex","SOLUSD",1646349971506,5.197,96.225,96.163,47.83426851]
["bitfinex","SOLUSD",1646349972006,22.7346,96.226,96.163,47.83426851]
["bitfinex","SOLUSD",1646349975817,22.7346,96.226,96.15,15.6034]
["bitfinex","SOLUSD",1646349976021,22.7346,96.226,96.146,24.9514]
["bitfinex","SOLUSD",1646349976423,5.198,96.225,96.146,24.9514]
["bitfinex","SOLUSD",1646349976817,5.198,96.225,96.147,53.42070573]
["bitfinex","SOLUSD",1646349979116,5.198,96.225,96.12,15.6071]
["bitfinex","SOLUSD",1646349979316,104.0,96.219,96.108,66.64169751]
["bitfinex","SOLUSD",1646349979516,104.0,96.217,96.108,66.64169751]
["bitfinex","SOLUSD",1646349979818,104.0,96.215,96.108,44.79873124]
["bitfinex","SOLUSD",1646349980016,104.0,96.213,96.109,49.94491243]
["bitfinex","SOLUSD",1646349980216,15.10904003,96.2,96.109,49.94491243]
["bitfinex","SOLUSD",1646349980517,15.6126,96.19,96.109,49.94491243]
["bitfinex","SOLUSD",1646349980717,5.2,96.189,96.109,49.94491243]
["bitfinex","SOLUSD",1646349981420,109.2,96.189,96.094,20.28553124]
["bitfinex","SOLUSD",1646349981720,104.0,96.179,96.08,20.28553124]
["bitfinex","SOLUSD",1646349981917,104.0,96.177,96.08,20.28553124]
["bitfinex","SOLUSD",1646349982116,104.0,96.175,96.073,113.2]
["bitfinex","SOLUSD",1646349982317,104.0,96.169,96.075,47.61908102]
["bitfinex","SOLUSD",1646349982616,58.14249179,96.167,96.08,15.6164]
["bitfinex","SOLUSD",1646349983017,24.0293,96.166,96.081,23.0451]
["bitfinex","SOLUSD",1646349983216,2.54904003,96.16,96.081,43.33063124]
["bitfinex","SOLUSD",1646349983418,2.54904003,96.16,96.082,20.28553124]
["bitfinex","SOLUSD",1646349983816,2.54904003,96.16,96.082,38.89851751]
["bitfinex","SOLUSD",1646349984118,2.54904003,96.16,96.1,15.6125]
["bitfinex","SOLUSD",1646349985521,5.2,96.159,96.1,15.6125]
["bitfinex","SOLUSD",1646349985918,2.54904003,96.16,96.083,20.28553124]
["bitfinex","SOLUSD",1646349986623,5.201,96.159,96.083,20.28553124]
["bitfinex","SOLUSD",1646349987020,5.201,96.159,96.09,15.6143]
["bitfinex","SOLUSD",1646349987825,5.201,96.159,96.09,35.89983124]
["bitfinex","SOLUSD",1646349988022,2.54904003,96.16,96.09,35.89983124]
["bitfinex","SOLUSD",1646349991326,5.2,96.159,96.09,35.89983124]
["bitfinex","SOLUSD",1646349993031,5.2,96.159,96.09,15.6143]
["bitfinex","SOLUSD",1646349995928,5.2,96.159,96.07,15.6169]
["bitfinex","SOLUSD",1646349996127,109.2,96.159,96.07,15.6169]
["bitfinex","SOLUSD",1646349996927,5.0,96.136,96.07,15.6169]
["bitfinex","SOLUSD",1646349997130,51.91882923,96.135,96.07,15.6169]
["bitfinex","SOLUSD",1646349997327,5.0,96.126,96.07,15.6169]
["bitfinex","SOLUSD",1646349997528,5.202,96.125,96.07,15.6169]
["bitfinex","SOLUSD",1646349997728,5.0,96.126,96.07,15.6169]
["bitfinex","SOLUSD",1646349998231,2.54904003,96.12,96.07,15.6169]
["bitfinex","SOLUSD",1646349998830,2.54904003,96.12,96.049,24.7577]
["bitfinex","SOLUSD",1646349998831,2.54904003,96.12,96.08,15.6164]
["bitfinex","SOLUSD",1646349999430,2.54904003,96.12,96.081,21.37379235]
["bitfinex","SOLUSD",1646350000031,2.54904003,96.12,96.09,15.6151]
["bitfinex","SOLUSD",1646350000430,2.54904003,96.12,96.091,21.37379235]
["bitfinex","SOLUSD",1646350001232,2.54904003,96.14,96.091,21.37379235]
["bitfinex","SOLUSD",1646350002236,2.54904003,96.14,96.1,15.6122]
["bitfinex","SOLUSD",1646350007842,2.54904003,96.14,96.11,15.6104]
["bitfinex","SOLUSD",1646350008241,2.54904003,96.14,96.111,51.9292369]
["bitfinex","SOLUSD",1646350010068,2.54904003,96.14,96.12,15.6094]
["bitfinex","SOLUSD",1646350011367,2.04904003,96.14,96.12,15.6094]
["bitfinex","SOLUSD",1646350013168,5.2,96.177,96.12,15.6094]
["bitfinex","SOLUSD",1646350013367,5.2,96.195,96.121,21.37379235]
["bitfinex","SOLUSD",1646350013568,15.6069,96.23,96.121,21.37379235]
["bitfinex","SOLUSD",1646350013569,29.9215,96.229,96.121,21.37379235]
["bitfinex","SOLUSD",1646350013767,5.0,96.214,96.14,15.6063]
["bitfinex","SOLUSD",1646350013968,56.99226436,96.212,96.141,60.03907062]
["bitfinex","SOLUSD",1646350014167,29.9205,96.211,96.141,60.03907062]
["bitfinex","SOLUSD",1646350014968,5.0,96.209,96.141,60.03907062]
["bitfinex","SOLUSD",1646350015171,5.198,96.208,96.141,60.03907062]
["bitfinex","SOLUSD",1646350015770,5.0,96.207,96.141,60.03907062]
["bitfinex","SOLUSD",1646350015970,5.198,96.206,96.141,60.03907062]
["bitfinex","SOLUSD",1646350017474,5.0,96.207,96.141,60.03907062]
["bitfinex","SOLUSD",1646350017975,5.0,96.207,96.14,15.6063]
["bitfinex","SOLUSD",1646350018374,5.0,96.207,96.12,15.6089]
["bitfinex","SOLUSD",1646350018575,5.0,96.201,96.12,15.6089]
["bitfinex","SOLUSD",1646350018774,5.199,96.2,96.12,15.6089]
["bitfinex","SOLUSD",1646350018974,104.0,96.208,96.12,15.6089]
["bitfinex","SOLUSD",1646350019175,5.0,96.201,96.107,59.8736642]
["bitfinex","SOLUSD",1646350019374,104.0,96.199,96.107,59.8736642]
["bitfinex","SOLUSD",1646350019575,104.0,96.197,96.107,59.8736642]
["bitfinex","SOLUSD",1646350019778,104.0,96.195,96.107,59.8736642]
["bitfinex","SOLUSD",1646350019977,5.2,96.194,96.11,15.6119]
["bitfinex","SOLUSD",1646350020176,104.0,96.194,96.11,15.6119]
["bitfinex","SOLUSD",1646350020376,104.0,96.192,96.11,15.6119]
["bitfinex","SOLUSD",1646350020580,104.0,96.19,96.11,15.6119]
["bitfinex","SOLUSD",1646350020778,104.0,96.188,96.11,15.6119]
["bitfinex","SOLUSD",1646350020979,5.2,96.187,96.11,15.6119]
["bitfinex","SOLUSD",1646350021179,28.1265,96.186,96.11,15.6119]
["bitfinex","SOLUSD",1646350021379,5.2,96.185,96.11,15.6119]
["bitfinex","SOLUSD",1646350021779,5.0,96.176,96.11,15.6119]
["bitfinex","SOLUSD",1646350021979,65.83645475,96.175,96.11,15.6119]
["bitfinex","SOLUSD",1646350022179,23.4875,96.174,96.11,15.6119]
["bitfinex","SOLUSD",1646350022379,5.2,96.173,96.11,15.6119]
["bitfinex","SOLUSD",1646350022978,5.2,96.173,96.107,59.8736642]
["bitfinex","SOLUSD",1646350023880,5.2,96.173,96.095,24.2508]
["bitfinex","SOLUSD",1646350024180,5.2,96.173,96.1,15.6135]
["bitfinex","SOLUSD",1646350025080,5.2,96.173,96.101,59.42038721]
["bitfinex","SOLUSD",1646350029585,5.2,96.173,96.1,15.6135]
["bitfinex","SOLUSD",1646350029983,5.2,96.173,96.07,52.0468]
["bitfinex","SOLUSD",1646350030183,5.0,96.169,96.08,15.6154]
["bitfinex","SOLUSD",1646350030389,5.0,96.166,96.08,15.6154]
["bitfinex","SOLUSD",1646350030583,5.2,96.165,96.081,57.51687887]
["bitfinex","SOLUSD",1646350030783,104.0,96.164,96.081,57.51687887]
["bitfinex","SOLUSD",1646350030987,5.0,96.161,96.081,57.51687887]
["bitfinex","SOLUSD",1646350031184,104.0,96.159,96.081,57.51687887]
["bitfinex","SOLUSD",1646350031383,5.2,96.158,96.081,57.51687887]
["bitfinex","SOLUSD",1646350031588,15.6187,96.15,96.081,57.51687887]
["bitfinex","SOLUSD",1646350031784,109.202,96.149,96.077,24.8006]
["bitfinex","SOLUSD",1646350031984,5.0,96.146,96.077,24.8006]
["bitfinex","SOLUSD",1646350032183,22.8535,96.148,96.077,24.8006]
["bitfinex","SOLUSD",1646350032184,5.202,96.145,96.077,24.8006]
["bitfinex","SOLUSD",1646350032383,5.0,96.144,96.077,24.8006]
["bitfinex","SOLUSD",1646350032582,5.202,96.143,96.077,24.8006]
["bitfinex","SOLUSD",1646350032986,49.89566899,96.142,96.078,58.94343248]
["bitfinex","SOLUSD",1646350033184,5.202,96.141,96.078,58.94343248]
["bitfinex","SOLUSD",1646350034385,5.202,96.141,96.08,15.6167]
["bitfinex","SOLUSD",1646350036991,49.89566899,96.142,96.08,15.6167]
["bitfinex","SOLUSD",1646350037789,5.202,96.141,96.08,15.6167]
["bitfinex","SOLUSD",1646350041195,5.202,96.141,96.068,10.86710859]
["bitfinex","SOLUSD",1646350041196,104.0,96.14,96.068,10.86710859]
["bitfinex","SOLUSD",1646350041398,104.0,96.14,96.048,12.24751724]
["bitfinex","SOLUSD",1646350041399,109.202,96.139,96.042,19.46139727]
["bitfinex","SOLUSD",1646350041697,5.0,96.131,96.042,19.46139727]
["bitfinex","SOLUSD",1646350041895,104.0,96.129,96.024,22.8182]
["bitfinex","SOLUSD",1646350042095,5.0,96.124,96.025,64.95697893]
["bitfinex","SOLUSD",1646350042316,5.204,96.123,96.025,84.4183762]
["bitfinex","SOLUSD",1646350042518,5.204,96.123,96.026,19.46139727]
["bitfinex","SOLUSD",1646350042817,104.0,96.122,96.026,19.46139727]
["bitfinex","SOLUSD",1646350043017,119.6244,96.12,96.04,15.6221]
["bitfinex","SOLUSD",1646350043217,137.1619,96.119,96.041,54.64119066]
["bitfinex","SOLUSD",1646350043417,5.0,96.116,96.041,54.64119066]
["bitfinex","SOLUSD",1646350043618,5.0,96.111,96.041,54.64119066]
["bitfinex","SOLUSD",1646350043819,51.96686494,96.11,96.041,54.64119066]
["bitfinex","SOLUSD",1646350044419,67.59206494,96.11,96.026,19.46139727]
["bitfinex","SOLUSD",1646350044619,109.204,96.109,96.026,19.46139727]
["bitfinex","SOLUSD",1646350044819,5.0,96.096,96.026,19.46139727]
["bitfinex","SOLUSD",1646350045019,5.205,96.095,96.026,19.46139727]
["bitfinex","SOLUSD",1646350045218,5.0,96.091,96.024,22.8182]
["bitfinex","SOLUSD",1646350045420,5.205,96.09,96.024,22.8182]
["bitfinex","SOLUSD",1646350045619,5.0,96.086,96.024,22.8182]
["bitfinex","SOLUSD",1646350045820,5.205,96.085,96.024,22.8182]
["bitfinex","SOLUSD",1646350046624,5.0,96.084,96.02,15.6252]
["bitfinex","SOLUSD",1646350047025,5.0,96.079,96.02,35.08659727]
["bitfinex","SOLUSD",1646350047221,49.43153023,96.078,96.02,35.08659727]
["bitfinex","SOLUSD",1646350047421,73.61833023,96.078,96.02,35.08659727]
["bitfinex","SOLUSD",1646350048823,24.1868,96.078,96.02,35.08659727]
["bitfinex","SOLUSD",1646350053728,128.1868,96.078,96.02,35.08659727]
["bitfinex","SOLUSD",1646350053929,128.1868,96.078,96.02,15.6252]
["bitfinex","SOLUSD",1646350054331,128.1868,96.078,96.013,15.9335]
["bitfinex","SOLUSD",1646350054730,128.1868,96.078,96.021,2.54904003]
["bitfinex","SOLUSD",1646350054931,5.205,96.077,96.021,2.54904003]
["bitfinex","SOLUSD",1646350055333,109.0,96.076,96.013,15.9335]
["bitfinex","SOLUSD",1646350055531,109.0,96.074,96.0,10.87134711]
["bitfinex","SOLUSD",1646350055732,104.0,96.072,96.0,26.73224711]
["bitfinex","SOLUSD",1646350055933,5.0,96.069,96.0,15.8609]
["bitfinex","SOLUSD",1646350056132,151.6907342,96.067,96.0,15.8609]
["bitfinex","SOLUSD",1646350056334,104.0,96.065,96.0,15.8609]
["bitfinex","SOLUSD",1646350056531,104.0,96.063,96.0,15.8609]
["bitfinex","SOLUSD",1646350056731,104.0,96.061,96.0,15.8609]
["bitfinex","SOLUSD",1646350056933,104.0,96.059,96.0,15.8609]
["bitfinex","SOLUSD",1646350057132,5.206,96.058,96.0,15.8609]
["bitfinex","SOLUSD",1646350058933,3.206,96.058,96.0,15.8609]
["bitfinex","SOLUSD",1646350059537,5.206,96.062,96.0,15.8609]
["bitfinex","SOLUSD",1646350061037,5.206,96.062,96.0,31.4911]
["bitfinex","SOLUSD",1646350061237,22.7704,96.063,96.001,7.75504003]
["bitfinex","SOLUSD",1646350061638,22.7704,96.063,96.002,21.10108881]
["bitfinex","SOLUSD",1646350061840,5.206,96.09,96.003,5.206]
["bitfinex","SOLUSD",1646350062140,48.73709788,96.094,96.004,24.3445]
["bitfinex","SOLUSD",1646350062337,22.7742,96.093,96.005,5.205]
["bitfinex","SOLUSD",1646350062537,22.7742,96.093,96.005,26.30608881]
["bitfinex","SOLUSD",1646350062738,22.7742,96.093,96.006,18.55204878]
["bitfinex","SOLUSD",1646350062940,22.7742,96.093,96.007,5.205]
["bitfinex","SOLUSD",1646350063140,22.7742,96.093,96.01,15.6276]
["bitfinex","SOLUSD",1646350063339,22.7742,96.093,96.011,5.205]
["bitfinex","SOLUSD",1646350063539,22.7742,96.093,96.012,65.41309324]
["bitfinex","SOLUSD",1646350063839,22.7742,96.093,96.013,5.205]
["bitfinex","SOLUSD",1646350064139,22.7742,96.093,96.013,7.75404003]
["bitfinex","SOLUSD",1646350064339,22.7742,96.093,96.014,2.54904003]
["bitfinex","SOLUSD",1646350064540,22.7742,96.093,96.015,5.205]
["bitfinex","SOLUSD",1646350064941,22.7742,96.093,96.016,2.54904003]
["bitfinex","SOLUSD",1646350065142,22.7742,96.093,96.03,15.6243]
["bitfinex","SOLUSD",1646350065343,22.7742,96.093,96.031,62.73575824]
["bitfinex","SOLUSD",1646350065543,22.7742,96.093,96.031,65.28479827]
["bitfinex","SOLUSD",1646350065744,22.7742,96.093,96.032,2.54904003]
["bitfinex","SOLUSD",1646350065942,22.7742,96.093,96.033,5.204]
["bitfinex","SOLUSD",1646350066142,22.7742,96.093,96.032,7.75304003]
["bitfinex","SOLUSD",1646350066342,22.7742,96.093,96.034,2.54904003]
["bitfinex","SOLUSD",1646350068145,22.7742,96.093,96.04,15.6237]
["bitfinex","SOLUSD",1646350068944,28.7571,96.107,96.041,2.54904003]
["bitfinex","SOLUSD",1646350069148,61.06880958,96.106,96.041,2.54904003]
["bitfinex","SOLUSD",1646350069344,5.204,96.105,96.041,2.54904003]
["bitfinex","SOLUSD",1646350069743,15.628,96.1,96.041,2.54904003]
["bitfinex","SOLUSD",1646350069946,109.204,96.099,96.019,2.54904003]
["bitfinex","SOLUSD",1646350070242,109.204,96.099,95.996,27.18295678]
["bitfinex","SOLUSD",1646350070243,156.30975639,96.099,96.001,23.7628]
["bitfinex","SOLUSD",1646350070443,104.0,96.097,96.001,23.7628]
["bitfinex","SOLUSD",1646350070644,65.13325547,96.083,96.002,62.27283716]
["bitfinex","SOLUSD",1646350070845,104.0,96.079,96.002,62.27283716]
["bitfinex","SOLUSD",1646350071045,104.0,96.077,96.002,62.27283716]
["bitfinex","SOLUSD",1646350071244,104.0,96.075,96.002,62.27283716]
["bitfinex","SOLUSD",1646350071444,104.0,96.073,96.002,62.27283716]
["bitfinex","SOLUSD",1646350071646,104.0,96.071,96.002,62.27283716]
["bitfinex","SOLUSD",1646350071944,104.0,96.067,96.002,62.27283716]
["bitfinex","SOLUSD",1646350072144,159.42911311,96.068,96.002,62.27283716]
["bitfinex","SOLUSD",1646350072548,55.42911311,96.068,96.002,62.27283716]
["bitfinex","SOLUSD",1646350072746,29.6732,96.067,96.002,62.27283716]
["bitfinex","SOLUSD",1646350073346,24.4672,96.067,96.002,62.27283716]
["bitfinex","SOLUSD",1646350074045,24.4672,96.067,96.01,15.6286]
["bitfinex","SOLUSD",1646350074450,29.6732,96.067,96.01,15.6286]
["bitfinex","SOLUSD",1646350078071,5.206,96.105,96.01,15.6286]
["bitfinex","SOLUSD",1646350078272,52.0855,96.14,96.03,15.6237]
["bitfinex","SOLUSD",1646350078273,5.0,96.104,96.03,15.6237]
["bitfinex","SOLUSD",1646350078471,5.204,96.103,96.03,15.6237]
["bitfinex","SOLUSD",1646350078672,23.9519,96.106,96.031,21.33142281]
["bitfinex","SOLUSD",1646350078872,5.204,96.147,96.031,125.33142281]
["bitfinex","SOLUSD",1646350079074,62.03519936,96.138,96.032,69.69121759]
["bitfinex","SOLUSD",1646350079271,5.203,96.137,96.033,23.4696]
["bitfinex","SOLUSD",1646350079471,5.203,96.137,96.033,44.80102281]
["bitfinex","SOLUSD",1646350079874,5.203,96.137,96.034,2.54904003]
["bitfinex","SOLUSD",1646350080072,5.203,96.137,96.061,61.16728392]
["bitfinex","SOLUSD",1646350080674,109.0,96.136,96.034,2.54904003]
["bitfinex","SOLUSD",1646350080873,104.0,96.134,96.034,2.54904003]
["bitfinex","SOLUSD",1646350081073,5.23478531,96.118,96.02,2.54904003]
["bitfinex","SOLUSD",1646350081274,5.0,96.104,96.0,15.6292]
["bitfinex","SOLUSD",1646350081473,104.0,96.089,96.0,15.6292]
["bitfinex","SOLUSD",1646350081674,55.36040525,96.086,96.001,60.71305877]
["bitfinex","SOLUSD",1646350081874,5.205,96.085,96.001,60.71305877]
["bitfinex","SOLUSD",1646350083175,15.6309,96.08,96.001,60.71305877]
["bitfinex","SOLUSD",1646350083373,5.206,96.079,96.001,60.71305877]
["bitfinex","SOLUSD",1646350083574,10.206,96.079,96.001,60.71305877]
["bitfinex","SOLUSD",1646350083773,104.0,96.078,96.001,60.71305877]
["bitfinex","SOLUSD",1646350083974,5.206,96.077,96.001,60.71305877]
["bitfinex","SOLUSD",1646350084374,5.206,96.078,96.001,60.71305877]
["bitfinex","SOLUSD",1646350086175,104.0,96.077,96.001,60.71305877]
["bitfinex","SOLUSD",1646350086376,5.206,96.076,96.001,60.71305877]
["bitfinex","SOLUSD",1646350086776,104.0,96.075,96.001,60.71305877]
["bitfinex","SOLUSD",1646350086977,5.206,96.074,96.001,60.71305877]
["bitfinex","SOLUSD",1646350087477,104.0,96.073,96.001,60.71305877]
["bitfinex","SOLUSD",1646350087677,5.206,96.072,96.001,60.71305877]
["bitfinex","SOLUSD",1646350087880,58.72631586,96.071,96.001,60.71305877]
["bitfinex","SOLUSD",1646350088080,5.206,96.07,96.001,60.71305877]
["bitfinex","SOLUSD",1646350089180,104.0,96.069,96.001,60.71305877]
["bitfinex","SOLUSD",1646350089381,104.0,96.067,96.001,60.71305877]
["bitfinex","SOLUSD",1646350089580,15.6327,96.07,96.001,60.71305877]
["bitfinex","SOLUSD",1646350089581,104.0,96.065,96.001,60.71305877]
["bitfinex","SOLUSD",1646350089780,104.0,96.063,96.001,60.71305877]
["bitfinex","SOLUSD",1646350089980,104.0,96.061,96.001,60.71305877]
["bitfinex","SOLUSD",1646350090184,104.0,96.059,96.001,60.71305877]
["bitfinex","SOLUSD",1646350090381,5.0,96.051,96.001,60.71305877]
["bitfinex","SOLUSD",1646350090586,104.0,96.049,96.001,60.71305877]
["bitfinex","SOLUSD",1646350090984,69.05711511,96.05,96.001,60.71305877]
["bitfinex","SOLUSD",1646350091782,69.05711511,96.05,95.96,21.70672121]
["bitfinex","SOLUSD",1646350091981,47.8474,96.049,95.97,15.635]
["bitfinex","SOLUSD",1646350092281,5.207,96.048,95.97,15.635]
["bitfinex","SOLUSD",1646350092682,104.0,96.039,95.971,5.207]
["bitfinex","SOLUSD",1646350092883,104.0,96.037,95.967,62.94336324]
["bitfinex","SOLUSD",1646350093085,5.0,96.016,95.951,10.87494485]
["bitfinex","SOLUSD",1646350093483,104.0,96.014,95.933,23.44]
["bitfinex","SOLUSD",1646350093683,5.0,96.011,95.933,23.44]
["bitfinex","SOLUSD",1646350093883,5.0,96.009,95.941,10.87725465]
["bitfinex","SOLUSD",1646350094085,104.0,96.007,95.941,10.87725465]
["bitfinex","SOLUSD",1646350094288,5.0,95.996,95.921,5.208]
["bitfinex","SOLUSD",1646350094489,104.0,95.994,95.911,5.21]
["bitfinex","SOLUSD",1646350094687,5.0,95.976,95.913,10.8798199]
["bitfinex","SOLUSD",1646350094889,104.0,95.987,95.891,5.211]
["bitfinex","SOLUSD",1646350095089,5.0,95.974,95.891,5.211]
["bitfinex","SOLUSD",1646350095288,104.0,95.959,95.872,5.211]
["bitfinex","SOLUSD",1646350095491,104.0,95.957,95.869,5.212]
["bitfinex","SOLUSD",1646350095689,104.0,95.957,95.854,2.54904003]
["bitfinex","SOLUSD",1646350095690,5.0,95.939,95.855,5.213]
["bitfinex","SOLUSD",1646350095888,104.0,95.947,95.851,5.213]
["bitfinex","SOLUSD",1646350096089,12.56,95.95,95.852,65.46580009]
["bitfinex","SOLUSD",1646350096090,53.38441909,95.93,95.852,65.46580009]
["bitfinex","SOLUSD",1646350096289,104.0,95.929,95.853,5.214]
["bitfinex","SOLUSD",1646350096489,109.0,95.929,95.853,5.214]
["bitfinex","SOLUSD",1646350096691,5.0,95.929,95.853,5.214]
["bitfinex","SOLUSD",1646350096891,5.0,95.946,95.86,15.6532]
["bitfinex","SOLUSD",1646350097093,23.9662,95.958,95.861,5.213]
["bitfinex","SOLUSD",1646350097290,5.213,95.957,95.88,52.1526]
["bitfinex","SOLUSD",1646350097490,5.213,95.957,95.881,5.212]
["bitfinex","SOLUSD",1646350097690,5.212,95.972,95.881,5.212]
["bitfinex","SOLUSD",1646350097892,64.84623564,95.971,95.882,60.30705696]
["bitfinex","SOLUSD",1646350098194,5.212,95.97,95.883,5.212]
["bitfinex","SOLUSD",1646350098390,5.212,95.97,95.883,7.76104003]
["bitfinex","SOLUSD",1646350098590,5.212,95.97,95.884,2.54904003]
["bitfinex","SOLUSD",1646350098791,5.212,95.97,95.885,5.212]
["bitfinex","SOLUSD",1646350098993,5.212,95.97,95.89,15.6458]
["bitfinex","SOLUSD",1646350099490,23.6173,95.973,95.891,7.76104003]
["bitfinex","SOLUSD",1646350099691,23.6173,95.973,95.891,29.34722148]
["bitfinex","SOLUSD",1646350099891,23.6173,95.973,95.892,24.13522148]
["bitfinex","SOLUSD",1646350100092,23.6173,95.973,95.893,5.211]
["bitfinex","SOLUSD",1646350100291,23.6173,95.973,95.893,29.34622148]
["bitfinex","SOLUSD",1646350100493,23.6173,95.973,95.894,21.58618145]
["bitfinex","SOLUSD",1646350100696,23.6173,95.973,95.895,5.211]
["bitfinex","SOLUSD",1646350100896,23.6173,95.973,95.895,7.76004003]
["bitfinex","SOLUSD",1646350101092,23.6173,95.973,95.91,15.6436]
["bitfinex","SOLUSD",1646350101493,5.211,95.988,95.911,2.54904003]
["bitfinex","SOLUSD",1646350101691,5.211,96.006,95.912,5.211]
["bitfinex","SOLUSD",1646350101892,5.21,96.019,95.924,104.0]
["bitfinex","SOLUSD",1646350102094,5.208,96.069,95.943,62.34]
["bitfinex","SOLUSD",1646350102292,5.208,96.069,95.953,62.34]
["bitfinex","SOLUSD",1646350102501,5.207,96.075,95.955,62.34]
["bitfinex","SOLUSD",1646350102694,5.207,96.075,95.957,62.34]
["bitfinex","SOLUSD",1646350102993,64.75783154,96.073,95.961,63.93464952]
["bitfinex","SOLUSD",1646350103198,5.207,96.072,95.961,63.93464952]
["bitfinex","SOLUSD",1646350103395,104.0,96.071,95.962,23.57951478]
["bitfinex","SOLUSD",1646350103593,104.0,96.069,95.981,47.80961039]
["bitfinex","SOLUSD",1646350103794,104.0,96.067,95.981,47.80961039]
["bitfinex","SOLUSD",1646350103995,5.207,96.066,95.981,47.80961039]
["bitfinex","SOLUSD",1646350104397,104.0,96.067,95.981,47.80961039]
["bitfinex","SOLUSD",1646350104794,104.0,96.069,95.981,47.80961039]
["bitfinex","SOLUSD",1646350104995,5.206,96.068,95.99,15.6317]
["bitfinex","SOLUSD",1646350105194,5.206,96.068,95.981,47.80961039]
["bitfinex","SOLUSD",1646350105195,104.0,96.067,95.981,47.80961039]
["bitfinex","SOLUSD",1646350105394,5.0,96.056,95.981,47.80961039]
["bitfinex","SOLUSD",1646350105594,104.0,96.052,95.981,47.80961039]
["bitfinex","SOLUSD",1646350105797,104.0,96.05,95.981,47.80961039]
["bitfinex","SOLUSD",1646350106095,5.0,96.049,95.95,52.1149]
["bitfinex","SOLUSD",1646350106296,152.6922,96.049,95.95,52.1149]
["bitfinex","SOLUSD",1646350106496,5.0,96.044,95.95,52.1149]
["bitfinex","SOLUSD",1646350106895,5.0,96.044,95.951,58.43525293]
["bitfinex","SOLUSD",1646350107095,5.0,96.044,95.97,15.6345]
["bitfinex","SOLUSD",1646350107296,5.0,96.044,95.971,51.40372137]
["bitfinex","SOLUSD",1646350108096,152.6922,96.049,95.97,15.6345]
["bitfinex","SOLUSD",1646350108295,152.6922,96.049,95.95,52.1149]
["bitfinex","SOLUSD",1646350108296,5.0,96.041,95.95,15.6374]
["bitfinex","SOLUSD",1646350108499,104.0,96.039,95.95,15.6374]
["bitfinex","SOLUSD",1646350108697,104.0,96.037,95.95,15.6374]
["bitfinex","SOLUSD",1646350108896,5.0,96.034,95.95,15.6374]
["bitfinex","SOLUSD",1646350109097,5.0,96.029,95.951,63.31497171]
["bitfinex","SOLUSD",1646350109298,104.0,96.027,95.951,63.31497171]
["bitfinex","SOLUSD",1646350109496,54.24283114,96.031,95.951,63.31497171]
["bitfinex","SOLUSD",1646350109497,5.0,96.021,95.951,63.31497171]
["bitfinex","SOLUSD",1646350109898,5.208,96.02,95.951,63.31497171]
["bitfinex","SOLUSD",1646350110099,5.0,96.021,95.951,63.31497171]
["bitfinex","SOLUSD",1646350110300,5.208,96.02,95.951,63.31497171]
["bitfinex","SOLUSD",1646350111902,5.0,96.021,95.951,63.31497171]
["bitfinex","SOLUSD",1646350112102,5.208,96.02,95.951,63.31497171]
["bitfinex","SOLUSD",1646350112502,5.208,96.02,95.96,15.6367]
["bitfinex","SOLUSD",1646350112702,23.3147,96.03,95.961,5.208]
["bitfinex","SOLUSD",1646350112904,23.3147,96.03,95.961,7.75704003]
["bitfinex","SOLUSD",1646350113102,23.3147,96.03,95.962,2.54904003]
["bitfinex","SOLUSD",1646350113303,23.3147,96.03,95.963,5.208]
["bitfinex","SOLUSD",1646350113705,5.208,96.048,95.97,15.6353]
["bitfinex","SOLUSD",1646350113904,28.4384,96.079,95.97,15.6353]
["bitfinex","SOLUSD",1646350114103,5.0,96.066,95.971,2.54904003]
["bitfinex","SOLUSD",1646350114303,62.94066317,96.048,95.972,52.07346219]
["bitfinex","SOLUSD",1646350114708,62.94066317,96.048,95.973,2.54904003]
["bitfinex","SOLUSD",1646350116006,62.94066317,96.048,95.98,15.6328]
["bitfinex","SOLUSD",1646350116408,62.94066317,96.048,95.981,2.54904003]
["bitfinex","SOLUSD",1646350117423,5.207,96.047,95.981,2.54904003]
["bitfinex","SOLUSD",1646350123134,62.94066317,96.048,95.981,2.54904003]
["bitfinex","SOLUSD",1646350129640,5.207,96.047,95.981,2.54904003]
["bitfinex","SOLUSD",1646350135845,126.5017,96.046,95.981,2.54904003]
["bitfinex","SOLUSD",1646350136045,104.0,96.044,95.981,2.54904003]
["bitfinex","SOLUSD",1646350136247,104.0,96.042,95.961,22.8721]
["bitfinex","SOLUSD",1646350136546,104.0,96.04,95.961,22.8721]
["bitfinex","SOLUSD",1646350136745,104.0,96.038,95.961,22.8721]
["bitfinex","SOLUSD",1646350136948,104.0,96.036,95.961,22.8721]
["bitfinex","SOLUSD",1646350137145,5.208,96.035,95.962,64.80665654]
["bitfinex","SOLUSD",1646350137347,104.0,96.034,95.962,64.80665654]
["bitfinex","SOLUSD",1646350137545,54.31062565,96.033,95.962,64.80665654]
["bitfinex","SOLUSD",1646350137745,23.3906,96.032,95.962,64.80665654]
["bitfinex","SOLUSD",1646350137947,5.208,96.031,95.962,64.80665654]
["bitfinex","SOLUSD",1646350138346,104.0,96.03,95.962,64.80665654]
["bitfinex","SOLUSD",1646350138547,109.208,96.029,95.962,64.80665654]
["bitfinex","SOLUSD",1646350138950,5.208,96.029,95.962,64.80665654]
["bitfinex","SOLUSD",1646350139149,5.208,96.031,95.962,64.80665654]
["bitfinex","SOLUSD",1646350140450,104.0,96.03,95.962,64.80665654]
["bitfinex","SOLUSD",1646350140751,104.0,96.028,95.962,64.80665654]
["bitfinex","SOLUSD",1646350140950,104.0,96.026,95.962,64.80665654]
["bitfinex","SOLUSD",1646350141151,104.0,96.024,95.962,64.80665654]
["bitfinex","SOLUSD",1646350141352,104.0,96.022,95.962,64.80665654]
["bitfinex","SOLUSD",1646350141552,23.3906,96.032,95.962,64.80665654]
["bitfinex","SOLUSD",1646350141553,104.0,96.02,95.962,64.80665654]
["bitfinex","SOLUSD",1646350142556,104.0,96.029,95.962,64.80665654]
["bitfinex","SOLUSD",1646350143756,109.0,96.031,95.962,64.80665654]
["bitfinex","SOLUSD",1646350143955,104.0,96.029,95.962,64.80665654]
["bitfinex","SOLUSD",1646350144155,104.0,96.027,95.962,64.80665654]
["bitfinex","SOLUSD",1646350144357,104.0,96.025,95.962,64.80665654]
["bitfinex","SOLUSD",1646350144556,104.0,96.023,95.962,64.80665654]
["bitfinex","SOLUSD",1646350144760,104.0,96.021,95.962,64.80665654]
["bitfinex","SOLUSD",1646350145057,104.0,96.019,95.962,64.80665654]
["bitfinex","SOLUSD",1646350145258,52.65969534,96.018,95.962,64.80665654]
["bitfinex","SOLUSD",1646350145463,5.0,96.031,95.963,2.54904003]
["bitfinex","SOLUSD",1646350145663,23.3906,96.032,95.963,2.54904003]
["bitfinex","SOLUSD",1646350145864,23.3906,96.032,95.964,23.57951478]
["bitfinex","SOLUSD",1646350146264,23.3906,96.032,95.965,2.54904003]
["bitfinex","SOLUSD",1646350146463,66.40787135,96.031,95.965,2.54904003]
["bitfinex","SOLUSD",1646350147067,66.40787135,96.031,95.97,15.635]
["bitfinex","SOLUSD",1646350147465,66.40787135,96.031,95.971,2.54904003]
["bitfinex","SOLUSD",1646350148367,23.3906,96.032,95.971,2.54904003]
["bitfinex","SOLUSD",1646350149269,53.43351335,96.031,95.971,7.75704003]
["bitfinex","SOLUSD",1646350149665,53.43351335,96.031,95.962,64.80665654]
["bitfinex","SOLUSD",1646350149666,5.208,96.03,95.962,64.80665654]
["bitfinex","SOLUSD",1646350149869,104.0,96.029,95.962,64.80665654]
["bitfinex","SOLUSD",1646350150069,104.0,96.027,95.94,10.87629436]
["bitfinex","SOLUSD",1646350150268,104.0,96.025,95.94,10.87629436]
["bitfinex","SOLUSD",1646350150474,53.43351335,96.031,95.94,10.87629436]
["bitfinex","SOLUSD",1646350150475,5.0,96.016,95.94,10.87629436]
["bitfinex","SOLUSD",1646350150668,104.0,96.014,95.94,10.87629436]
["bitfinex","SOLUSD",1646350150868,5.208,96.013,95.94,10.87629436]
["bitfinex","SOLUSD",1646350151086,48.22493772,96.012,95.941,54.41040658]
["bitfinex","SOLUSD",1646350151288,104.0,96.011,95.941,54.41040658]
["bitfinex","SOLUSD",1646350151483,109.208,96.011,95.941,54.41040658]
["bitfinex","SOLUSD",1646350151985,5.208,96.011,95.941,54.41040658]
["bitfinex","SOLUSD",1646350152786,104.0,96.01,95.941,54.41040658]
["bitfinex","SOLUSD",1646350153187,104.0,96.008,95.941,54.41040658]
["bitfinex","SOLUSD",1646350153392,104.0,96.006,95.941,54.41040658]
["bitfinex","SOLUSD",1646350153588,5.0,95.999,95.941,54.41040658]
["bitfinex","SOLUSD",1646350153790,5.0,95.999,95.934,5.208]
["bitfinex","SOLUSD",1646350153989,5.0,95.994,95.934,5.208]
["bitfinex","SOLUSD",1646350154188,109.21,95.997,95.921,5.21]
["bitfinex","SOLUSD",1646350154389,5.0,95.971,95.916,5.21]
["bitfinex","SOLUSD",1646350154589,109.63401849,95.994,95.9,5.211]
["bitfinex","SOLUSD",1646350154789,5.0,95.969,95.901,57.41276152]
["bitfinex","SOLUSD",1646350154997,28.6947,95.969,95.902,5.211]
["bitfinex","SOLUSD",1646350159691,28.6947,95.969,95.903,2.54904003]
["bitfinex","SOLUSD",1646350159892,23.6947,95.969,95.91,15.6449]
["bitfinex","SOLUSD",1646350160094,23.6947,95.969,95.911,5.211]
["bitfinex","SOLUSD",1646350160292,23.6947,95.969,95.911,26.12855481]
["bitfinex","SOLUSD",1646350160595,23.6947,95.969,95.912,7.76004003]
["bitfinex","SOLUSD",1646350160790,23.6947,95.969,95.912,2.54904003]
["bitfinex","SOLUSD",1646350160996,80.43915397,95.969,95.92,15.6434]
["bitfinex","SOLUSD",1646350161193,80.43915397,95.969,95.921,50.71733136]
["bitfinex","SOLUSD",1646350162697,23.6947,95.969,95.921,50.71733136]
["bitfinex","SOLUSD",1646350163598,5.211,95.978,95.93,15.6415]
["bitfinex","SOLUSD",1646350163796,55.47435148,96.004,95.93,15.6415]
["bitfinex","SOLUSD",1646350163997,51.1877,96.029,95.931,79.21395481]
["bitfinex","SOLUSD",1646350164499,51.1877,96.029,95.932,26.12855481]
["bitfinex","SOLUSD",1646350164698,51.1877,96.029,95.933,5.208]
["bitfinex","SOLUSD",1646350164900,63.41126242,96.028,95.933,31.33655481]
["bitfinex","SOLUSD",1646350165099,5.208,96.027,95.95,15.6374]
["bitfinex","SOLUSD",1646350165303,5.208,96.027,95.951,56.76818541]
["bitfinex","SOLUSD",1646350165900,5.0,96.024,95.951,56.76818541]
["bitfinex","SOLUSD",1646350166099,5.208,96.023,95.951,56.76818541]
["bitfinex","SOLUSD",1646350166502,5.208,96.023,95.952,2.54904003]
["bitfinex","SOLUSD",1646350168504,5.208,96.023,95.951,56.76818541]
["bitfinex","SOLUSD",1646350168704,5.0,96.021,95.951,56.76818541]
["bitfinex","SOLUSD",1646350168904,5.0,96.016,95.951,56.76818541]
["bitfinex","SOLUSD",1646350169106,5.208,96.015,95.951,56.76818541]
["bitfinex","SOLUSD",1646350169803,63.41126242,96.028,95.951,56.76818541]
["bitfinex","SOLUSD",1646350169804,5.0,96.009,95.951,56.76818541]
["bitfinex","SOLUSD",1646350170006,5.208,96.008,95.951,56.76818541]
["bitfinex","SOLUSD",1646350171610,5.208,96.018,95.951,56.76818541]
["bitfinex","SOLUSD",1646350171806,24.4718,96.017,95.951,56.76818541]
["bitfinex","SOLUSD",1646350172006,5.208,96.016,95.951,56.76818541]
["bitfinex","SOLUSD",1646350172207,10.208,96.016,95.951,56.76818541]
["bitfinex","SOLUSD",1646350173607,5.0,96.014,95.951,56.76818541]
["bitfinex","SOLUSD",1646350173907,5.208,96.013,95.951,56.76818541]
["bitfinex","SOLUSD",1646350174107,5.208,96.013,95.952,2.54904003]
["bitfinex","SOLUSD",1646350174307,24.4718,96.017,95.952,11.28904003]
["bitfinex","SOLUSD",1646350174708,24.4718,96.017,95.953,2.54904003]
["bitfinex","SOLUSD",1646350175109,24.4718,96.017,95.96,15.6367]
["bitfinex","SOLUSD",1646350175511,24.4718,96.017,95.961,2.54904003]
["bitfinex","SOLUSD",1646350176712,24.4718,96.017,95.97,15.6348]
["bitfinex","SOLUSD",1646350176912,24.4718,96.017,95.961,2.54904003]
["bitfinex","SOLUSD",1646350177112,24.4718,96.017,95.951,56.76818541]
["bitfinex","SOLUSD",1646350179317,5.208,96.016,95.951,56.76818541]
["bitfinex","SOLUSD",1646350180120,5.208,96.016,95.935,5.208]
["bitfinex","SOLUSD",1646350180819,10.208,96.016,95.935,5.208]
["bitfinex","SOLUSD",1646350181022,10.208,96.016,95.936,49.70575423]
["bitfinex","SOLUSD",1646350181219,10.208,96.016,95.937,5.208]
["bitfinex","SOLUSD",1646350181420,10.208,96.016,95.936,49.70575423]
["bitfinex","SOLUSD",1646350181421,5.208,96.016,95.936,49.70575423]
["bitfinex","SOLUSD",1646350181819,10.208,96.016,95.936,49.70575423]
["bitfinex","SOLUSD",1646350182320,119.6422,96.01,95.936,49.70575423]
["bitfinex","SOLUSD",1646350182520,5.208,96.009,95.936,49.70575423]
["bitfinex","SOLUSD",1646350184227,10.208,96.009,95.936,49.70575423]
["bitfinex","SOLUSD",1646350184621,10.208,96.009,95.94,15.6402]
["bitfinex","SOLUSD",1646350184836,5.208,96.016,95.94,15.6402]
["bitfinex","SOLUSD",1646350185036,5.208,96.016,95.941,2.54904003]
["bitfinex","SOLUSD",1646350185240,24.4718,96.017,95.941,26.12855481]
["bitfinex","SOLUSD",1646350185641,24.4718,96.017,95.942,2.54904003]
["bitfinex","SOLUSD",1646350186041,24.4718,96.017,95.95,15.6374]
["bitfinex","SOLUSD",1646350188245,24.4718,96.017,95.951,2.54904003]
["bitfinex","SOLUSD",1646350188448,24.4718,96.017,95.96,15.6368]
["bitfinex","SOLUSD",1646350191557,5.208,96.039,95.961,2.54904003]
["bitfinex","SOLUSD",1646350191753,22.8855,96.026,95.961,2.54904003]
["bitfinex","SOLUSD",1646350192958,22.8855,96.026,95.97,15.6352]
["bitfinex","SOLUSD",1646350193156,5.208,96.043,95.971,59.31887386]
["bitfinex","SOLUSD",1646350193358,5.208,96.043,95.971,61.86791389]
["bitfinex","SOLUSD",1646350193756,5.207,96.054,95.972,2.54904003]
["bitfinex","SOLUSD",1646350193958,5.207,96.054,95.972,25.35774003]
["bitfinex","SOLUSD",1646350194361,5.207,96.054,95.973,2.54904003]
["bitfinex","SOLUSD",1646350194559,49.79094061,96.053,95.973,2.54904003]
["bitfinex","SOLUSD",1646350194758,5.207,96.052,95.973,2.54904003]
["bitfinex","SOLUSD",1646350194960,5.207,96.052,95.98,15.6336]
["bitfinex","SOLUSD",1646350195364,5.207,96.052,95.981,2.54904003]
["bitfinex","SOLUSD",1646350195662,5.207,96.065,95.981,106.54904003]
["bitfinex","SOLUSD",1646350195859,23.6898,96.066,95.981,106.54904003]
["bitfinex","SOLUSD",1646350196064,5.207,96.065,96.0,15.6296]
["bitfinex","SOLUSD",1646350196463,61.20725819,96.064,96.001,68.99580636]
["bitfinex","SOLUSD",1646350197061,61.20725819,96.064,96.001,66.44676633]
["bitfinex","SOLUSD",1646350197261,5.206,96.063,96.001,66.44676633]
["bitfinex","SOLUSD",1646350197461,28.7918,96.063,96.001,66.44676633]
["bitfinex","SOLUSD",1646350197662,28.7918,96.063,95.99,15.631]
["bitfinex","SOLUSD",1646350197862,5.0,96.061,95.99,15.631]
["bitfinex","SOLUSD",1646350198062,5.206,96.06,95.99,15.631]
["bitfinex","SOLUSD",1646350198264,5.206,96.06,95.969,2.54904003]
["bitfinex","SOLUSD",1646350198666,5.207,96.062,95.974,62.19201595]
["bitfinex","SOLUSD",1646350198865,5.0,96.056,95.974,62.19201595]
["bitfinex","SOLUSD",1646350199065,104.0,96.054,95.974,62.19201595]
["bitfinex","SOLUSD",1646350199264,5.207,96.053,95.974,62.19201595]
["bitfinex","SOLUSD",1646350199466,5.207,96.062,95.974,62.19201595]
["bitfinex","SOLUSD",1646350199664,5.0,96.054,95.974,62.19201595]
["bitfinex","SOLUSD",1646350200064,5.207,96.053,95.974,62.19201595]
["bitfinex","SOLUSD",1646350201167,15.6356,96.05,95.974,62.19201595]
["bitfinex","SOLUSD",1646350201368,5.207,96.049,95.974,62.19201595]
["bitfinex","SOLUSD",1646350201765,23.5832,96.048,95.974,62.19201595]
["bitfinex","SOLUSD",1646350203174,23.5832,96.048,95.98,15.6337]
["bitfinex","SOLUSD",1646350205493,23.5832,96.048,95.99,15.6307]
["bitfinex","SOLUSD",1646350205892,23.5832,96.048,95.99,18.17974003]
["bitfinex","SOLUSD",1646350206394,5.207,96.063,95.99,18.17974003]
["bitfinex","SOLUSD",1646350206592,22.6953,96.062,95.99,18.17974003]
["bitfinex","SOLUSD",1646350207192,22.6953,96.062,95.99,33.63634003]
["bitfinex","SOLUSD",1646350207392,5.206,96.08,95.991,104.0]
["bitfinex","SOLUSD",1646350207593,5.0,96.091,96.01,15.626]
["bitfinex","SOLUSD",1646350207792,5.205,96.09,96.011,24.4873]
["bitfinex","SOLUSD",1646350207993,22.6953,96.089,96.011,27.03634003]
["bitfinex","SOLUSD",1646350208193,57.10075834,96.088,96.012,50.51960935]
["bitfinex","SOLUSD",1646350208395,57.10075834,96.088,96.012,53.06864938]
["bitfinex","SOLUSD",1646350208594,5.205,96.088,96.013,104.0]
["bitfinex","SOLUSD",1646350208794,5.205,96.088,96.03,15.6254]
["bitfinex","SOLUSD",1646350208996,5.205,96.108,96.03,15.6254]
["bitfinex","SOLUSD",1646350209394,5.205,96.108,96.031,2.54904003]
["bitfinex","SOLUSD",1646350209594,49.12291829,96.107,96.031,9.06904003]
["bitfinex","SOLUSD",1646350209794,5.204,96.106,96.031,9.06904003]
["bitfinex","SOLUSD",1646350209994,5.204,96.106,96.032,2.54904003]
["bitfinex","SOLUSD",1646350210397,5.204,96.106,96.05,15.6218]
["bitfinex","SOLUSD",1646350210597,22.6953,96.118,96.05,15.6218]
["bitfinex","SOLUSD",1646350210996,22.6953,96.118,96.051,2.54904003]
["bitfinex","SOLUSD",1646350211602,22.6953,96.118,96.052,57.07376372]
["bitfinex","SOLUSD",1646350212001,22.6953,96.118,96.07,15.6187]
["bitfinex","SOLUSD",1646350212601,22.6953,96.118,96.052,57.07376372]
["bitfinex","SOLUSD",1646350214300,5.203,96.117,96.052,57.07376372]
["bitfinex","SOLUSD",1646350216505,5.203,96.117,96.04,15.6238]
["bitfinex","SOLUSD",1646350216705,104.0,96.116,96.024,2.54904003]
["bitfinex","SOLUSD",1646350216901,109.0,96.114,96.024,18.36404003]
["bitfinex","SOLUSD",1646350217103,5.204,96.113,96.024,2.54904003]
["bitfinex","SOLUSD",1646350217502,15.6252,96.11,96.025,66.42560585]
["bitfinex","SOLUSD",1646350217701,5.204,96.109,96.025,66.42560585]
["bitfinex","SOLUSD",1646350218502,15.6252,96.11,96.025,66.42560585]
["bitfinex","SOLUSD",1646350218701,5.0,96.109,96.025,66.42560585]
["bitfinex","SOLUSD",1646350219104,5.0,96.109,96.03,15.6254]
["bitfinex","SOLUSD",1646350220603,10.204,96.109,96.03,15.6254]
["bitfinex","SOLUSD",1646350221202,15.6273,96.1,96.03,15.6254]
["bitfinex","SOLUSD",1646350221504,65.520265,96.099,96.03,15.6254]
["bitfinex","SOLUSD",1646350221701,23.1868,96.098,96.03,15.6254]
["bitfinex","SOLUSD",1646350221903,5.204,96.097,96.03,15.6254]
["bitfinex","SOLUSD",1646350224202,15.6289,96.09,96.012,2.54904003]
["bitfinex","SOLUSD",1646350224406,109.205,96.089,96.0,24.01284812]
["bitfinex","SOLUSD",1646350225102,109.205,96.089,96.0,74.55720032]
["bitfinex","SOLUSD",1646350225306,114.205,96.089,96.0,50.5443522]
["bitfinex","SOLUSD",1646350225502,109.205,96.089,96.0,50.5443522]
["bitfinex","SOLUSD",1646350225703,5.0,96.084,96.0,50.5443522]
["bitfinex","SOLUSD",1646350225904,29.8253,96.083,96.0,50.5443522]
["bitfinex","SOLUSD",1646350226103,15.6307,96.08,96.0,66.1747522]
["bitfinex","SOLUSD",1646350226303,5.206,96.079,96.001,2.54904003]
["bitfinex","SOLUSD",1646350227505,10.206,96.079,96.001,2.54904003]
["bitfinex","SOLUSD",1646350227907,5.206,96.079,96.001,2.54904003]
["bitfinex","SOLUSD",1646350228109,5.0,96.074,96.001,2.54904003]
["bitfinex","SOLUSD",1646350228308,5.206,96.073,96.001,2.54904003]
["bitfinex","SOLUSD",1646350229512,104.0,96.069,95.986,24.01284812]
["bitfinex","SOLUSD",1646350229710,104.0,96.067,95.972,24.01284812]
["bitfinex","SOLUSD",1646350229912,5.0,96.044,95.972,24.01284812]
["bitfinex","SOLUSD",1646350230512,47.95661869,96.043,95.973,59.36014178]
["bitfinex","SOLUSD",1646350231011,5.0,96.041,95.973,59.36014178]
["bitfinex","SOLUSD",1646350231212,5.207,96.04,95.973,59.36014178]
["bitfinex","SOLUSD",1646350231414,24.3815,96.039,95.973,59.36014178]
["bitfinex","SOLUSD",1646350231612,5.208,96.038,95.973,59.36014178]
["bitfinex","SOLUSD",1646350232413,5.208,96.038,95.974,2.54904003]
["bitfinex","SOLUSD",1646350232612,47.95661869,96.043,95.974,26.56188815]
["bitfinex","SOLUSD",1646350232812,15.6328,96.07,95.974,26.56188815]
["bitfinex","SOLUSD",1646350232813,12.56,96.08,95.975,5.207]
["bitfinex","SOLUSD",1646350233013,23.081,96.063,95.975,31.76888815]
["bitfinex","SOLUSD",1646350233213,23.081,96.063,95.976,26.56188815]
["bitfinex","SOLUSD",1646350233415,23.081,96.063,95.98,15.6333]
["bitfinex","SOLUSD",1646350233614,23.081,96.063,95.981,5.207]
["bitfinex","SOLUSD",1646350233813,48.58766338,96.062,95.981,31.76888815]
["bitfinex","SOLUSD",1646350234315,48.58766338,96.062,95.982,2.54904003]
["bitfinex","SOLUSD",1646350234515,48.58766338,96.062,95.983,5.207]
["bitfinex","SOLUSD",1646350234715,48.58766338,96.062,95.99,15.6306]
["bitfinex","SOLUSD",1646350234915,48.58766338,96.062,95.991,5.206]
["bitfinex","SOLUSD",1646350236414,5.206,96.061,95.991,5.206]
["bitfinex","SOLUSD",1646350237019,109.206,96.061,95.991,5.206]
["bitfinex","SOLUSD",1646350237418,104.0,96.059,95.974,5.206]
["bitfinex","SOLUSD",1646350237616,104.0,96.057,95.973,61.90918181]
["bitfinex","SOLUSD",1646350237816,5.0,96.051,95.973,61.90918181]
["bitfinex","SOLUSD",1646350238019,104.0,96.049,95.973,61.90918181]
["bitfinex","SOLUSD",1646350238217,5.207,96.048,95.973,61.90918181]
["bitfinex","SOLUSD",1646350238418,5.0,96.046,95.973,61.90918181]
["bitfinex","SOLUSD",1646350239017,5.207,96.049,95.973,61.90918181]
["bitfinex","SOLUSD",1646350239219,5.0,96.041,95.973,61.90918181]
["bitfinex","SOLUSD",1646350239622,5.0,96.041,95.973,2.54904003]
["bitfinex","SOLUSD",1646350239822,104.0,96.039,95.964,10.87089606]
["bitfinex","SOLUSD",1646350240027,104.0,96.037,95.964,10.87089606]
["bitfinex","SOLUSD",1646350240220,28.0595,96.038,95.947,5.208]
["bitfinex","SOLUSD",1646350240221,104.0,96.029,95.947,5.208]
["bitfinex","SOLUSD",1646350240421,104.0,96.027,95.94,2.54904003]
["bitfinex","SOLUSD",1646350240622,5.0,96.001,95.94,2.54904003]
["bitfinex","SOLUSD",1646350240822,104.0,96.019,95.94,2.54904003]
["bitfinex","SOLUSD",1646350241122,5.208,96.018,95.938,60.08765907]
["bitfinex","SOLUSD",1646350241523,5.0,95.996,95.938,60.08765907]
["bitfinex","SOLUSD",1646350241721,48.92326416,95.995,95.938,60.08765907]
["bitfinex","SOLUSD",1646350243033,5.0,95.994,95.938,60.08765907]
["bitfinex","SOLUSD",1646350243426,5.0,95.994,95.938,54.87965907]
["bitfinex","SOLUSD",1646350245248,48.92326416,95.995,95.938,54.87965907]
["bitfinex","SOLUSD",1646350247650,23.0862,96.008,95.94,15.6392]
["bitfinex","SOLUSD",1646350248351,5.208,96.007,95.94,15.6392]
["bitfinex","SOLUSD",1646350248550,49.44731777,96.006,95.94,15.6392]
["bitfinex","SOLUSD",1646350248751,5.208,96.005,95.94,15.6392]
["bitfinex","SOLUSD",1646350249755,5.208,96.005,95.941,2.54904003]
["bitfinex","SOLUSD",1646350249953,23.0862,96.008,95.95,15.6373]
["bitfinex","SOLUSD",1646350250952,54.25117185,96.007,95.95,15.6373]
["bitfinex","SOLUSD",1646350252556,5.208,96.006,95.938,54.87965907]
["bitfinex","SOLUSD",1646350252759,104.0,96.005,95.93,15.6403]
["bitfinex","SOLUSD",1646350252958,54.25117185,96.007,95.916,5.208]
["bitfinex","SOLUSD",1646350252959,104.0,96.003,95.916,5.208]
["bitfinex","SOLUSD",1646350253158,104.0,96.001,95.915,24.6711]
["bitfinex","SOLUSD",1646350253361,5.21,96.0,95.915,24.6711]
["bitfinex","SOLUSD",1646350253758,5.21,96.0,95.916,48.45734603]
["bitfinex","SOLUSD",1646350253960,20.8531,96.0,95.92,15.6426]
["bitfinex","SOLUSD",1646350254458,5.21,96.0,95.92,15.6426]
["bitfinex","SOLUSD",1646350254658,54.25117185,96.007,95.921,26.999699]
["bitfinex","SOLUSD",1646350254861,54.25117185,96.007,95.921,29.54873903]
["bitfinex","SOLUSD",1646350255058,54.25117185,96.007,95.922,24.33873903]
["bitfinex","SOLUSD",1646350255358,54.25117185,96.007,95.923,5.21]
["bitfinex","SOLUSD",1646350255561,54.25117185,96.007,95.923,7.75904003]
["bitfinex","SOLUSD",1646350255760,5.21,96.006,95.924,2.54904003]
["bitfinex","SOLUSD",1646350255959,10.21,96.006,95.924,2.54904003]
["bitfinex","SOLUSD",1646350256162,10.21,96.006,95.94,15.6389]
["bitfinex","SOLUSD",1646350257263,10.21,96.006,95.924,2.54904003]
["bitfinex","SOLUSD",1646350257866,5.21,96.006,95.924,2.54904003]
["bitfinex","SOLUSD",1646350258066,5.0,96.001,95.924,2.54904003]
["bitfinex","SOLUSD",1646350258267,5.21,96.0,95.924,2.54904003]
["bitfinex","SOLUSD",1646350259069,5.0,96.001,95.924,2.54904003]
["bitfinex","SOLUSD",1646350260568,5.0,95.999,95.922,10.88490407]
["bitfinex","SOLUSD",1646350262170,5.21,95.998,95.922,10.88490407]
["bitfinex","SOLUSD",1646350262370,104.0,95.997,95.922,10.88490407]
["bitfinex","SOLUSD",1646350262569,54.25117185,96.007,95.912,21.71708746]
["bitfinex","SOLUSD",1646350262570,104.0,95.989,95.912,21.71708746]
["bitfinex","SOLUSD",1646350262772,5.0,95.979,95.886,15.9722]
["bitfinex","SOLUSD",1646350262970,5.0,95.979,95.883,2.54904003]
["bitfinex","SOLUSD",1646350263173,5.211,95.978,95.883,17.91464003]
["bitfinex","SOLUSD",1646350263573,104.0,95.975,95.883,2.54904003]
["bitfinex","SOLUSD",1646350263772,104.0,95.969,95.878,24.0101]
["bitfinex","SOLUSD",1646350263973,104.0,95.967,95.878,24.0101]
["bitfinex","SOLUSD",1646350264276,104.0,95.965,95.878,24.0101]
["bitfinex","SOLUSD",1646350264473,104.0,95.963,95.878,24.0101]
["bitfinex","SOLUSD",1646350264672,104.0,95.961,95.879,61.5299511]
["bitfinex","SOLUSD",1646350264872,5.0,95.966,95.879,61.5299511]
["bitfinex","SOLUSD",1646350264873,109.212,95.96,95.879,61.5299511]
["bitfinex","SOLUSD",1646350265074,15.6512,95.95,95.879,61.5299511]
["bitfinex","SOLUSD",1646350265474,5.212,95.949,95.879,61.5299511]
["bitfinex","SOLUSD",1646350265674,22.8779,95.959,95.879,61.5299511]
["bitfinex","SOLUSD",1646350265876,27.8779,95.959,95.879,61.5299511]
["bitfinex","SOLUSD",1646350266073,27.8779,95.959,95.88,15.6493]
["bitfinex","SOLUSD",1646350267078,5.212,95.958,95.88,15.6493]
["bitfinex","SOLUSD",1646350267276,15.6513,95.95,95.879,2.54904003]
["bitfinex","SOLUSD",1646350267676,5.212,95.949,95.879,2.54904003]
["bitfinex","SOLUSD",1646350268177,47.27553575,95.947,95.879,52.43118656]
["bitfinex","SOLUSD",1646350268382,5.213,95.946,95.879,52.43118656]
["bitfinex","SOLUSD",1646350270078,104.0,95.945,95.879,2.54904003]
["bitfinex","SOLUSD",1646350270277,47.27553575,95.947,95.851,20.04793491]
["bitfinex","SOLUSD",1646350270278,104.0,95.939,95.859,2.54904003]
["bitfinex","SOLUSD",1646350270489,104.0,95.937,95.851,20.04793491]
["bitfinex","SOLUSD",1646350270678,5.214,95.936,95.851,20.04793491]
["bitfinex","SOLUSD",1646350270877,5.0,95.936,95.851,20.04793491]
["bitfinex","SOLUSD",1646350271079,28.5528,95.935,95.852,57.10056101]
["bitfinex","SOLUSD",1646350271278,28.5528,95.935,95.852,59.64960104]
["bitfinex","SOLUSD",1646350271477,28.5528,95.935,95.852,57.10056101]
["bitfinex","SOLUSD",1646350271676,28.5528,95.935,95.853,2.54904003]
["bitfinex","SOLUSD",1646350271879,28.5528,95.935,95.853,2.04904003]
["bitfinex","SOLUSD",1646350272078,15.655,95.93,95.853,2.04904003]
["bitfinex","SOLUSD",1646350272278,5.214,95.929,95.853,2.04904003]
["bitfinex","SOLUSD",1646350273379,10.214,95.929,95.853,2.04904003]
["bitfinex","SOLUSD",1646350275081,5.214,95.929,95.853,2.04904003]
["bitfinex","SOLUSD",1646350276281,104.0,95.928,95.853,2.04904003]
["bitfinex","SOLUSD",1646350276481,15.655,95.93,95.853,2.04904003]
["bitfinex","SOLUSD",1646350276482,5.214,95.927,95.853,2.04904003]
["bitfinex","SOLUSD",1646350276682,5.214,95.929,95.853,2.04904003]
["bitfinex","SOLUSD",1646350277991,15.655,95.93,95.853,2.04904003]
["bitfinex","SOLUSD",1646350278182,23.3388,95.935,95.86,15.6521]
["bitfinex","SOLUSD",1646350278584,23.3388,95.935,95.861,22.59697494]
["bitfinex","SOLUSD",1646350279185,23.3388,95.935,95.862,2.54904003]
["bitfinex","SOLUSD",1646350279985,23.3388,95.935,95.88,15.6496]
["bitfinex","SOLUSD",1646350280986,23.3388,95.935,95.862,13.42106426]
["bitfinex","SOLUSD",1646350281387,23.3388,95.935,95.863,2.54904003]
["bitfinex","SOLUSD",1646350281786,104.0,95.934,95.863,2.54904003]
["bitfinex","SOLUSD",1646350281991,104.0,95.932,95.863,2.54904003]
["bitfinex","SOLUSD",1646350282188,5.0,95.929,95.863,2.54904003]
["bitfinex","SOLUSD",1646350282389,5.213,95.928,95.863,2.54904003]
["bitfinex","SOLUSD",1646350282589,5.214,95.934,95.863,2.54904003]
["bitfinex","SOLUSD",1646350282989,15.6547,95.93,95.863,2.54904003]
["bitfinex","SOLUSD",1646350283189,5.213,95.929,95.863,2.54904003]
["bitfinex","SOLUSD",1646350283591,5.213,95.934,95.863,2.54904003]
["bitfinex","SOLUSD",1646350284194,23.3388,95.935,95.87,15.6512]
["bitfinex","SOLUSD",1646350284591,23.3388,95.935,95.871,2.54904003]
["bitfinex","SOLUSD",1646350285603,5.0,95.929,95.871,2.54904003]
["bitfinex","SOLUSD",1646350285804,5.213,95.928,95.862,10.87202423]
["bitfinex","SOLUSD",1646350286211,5.0,95.924,95.862,10.87202423]
["bitfinex","SOLUSD",1646350286412,15.6562,95.92,95.862,10.87202423]
["bitfinex","SOLUSD",1646350286611,15.6562,95.92,95.837,23.9651]
["bitfinex","SOLUSD",1646350286813,5.0,95.901,95.837,23.9651]
["bitfinex","SOLUSD",1646350287011,51.81792809,95.9,95.84,15.656]
["bitfinex","SOLUSD",1646350287211,23.8272,95.899,95.84,15.656]
["bitfinex","SOLUSD",1646350287614,23.8272,95.899,95.84,18.20504003]
["bitfinex","SOLUSD",1646350287818,51.81792809,95.9,95.841,20.04793491]
["bitfinex","SOLUSD",1646350288014,51.81792809,95.9,95.85,15.6534]
["bitfinex","SOLUSD",1646350288613,51.81792809,95.9,95.851,2.54904003]
["bitfinex","SOLUSD",1646350288814,5.215,95.938,95.851,2.54904003]
["bitfinex","SOLUSD",1646350289017,5.0,95.929,95.851,2.54904003]
["bitfinex","SOLUSD",1646350289213,5.214,95.928,95.851,2.54904003]
["bitfinex","SOLUSD",1646350289413,5.0,95.926,95.851,2.54904003]
["bitfinex","SOLUSD",1646350289614,5.214,95.925,95.851,2.54904003]
["bitfinex","SOLUSD",1646350289813,5.0,95.926,95.851,2.54904003]
["bitfinex","SOLUSD",1646350289814,51.07092748,95.924,95.851,2.54904003]
["bitfinex","SOLUSD",1646350290417,51.07092748,95.924,95.86,15.6526]
["bitfinex","SOLUSD",1646350290817,51.07092748,95.924,95.861,2.54904003]
["bitfinex","SOLUSD",1646350291417,51.07092748,95.924,95.87,15.6502]
["bitfinex","SOLUSD",1646350291617,51.07092748,95.924,95.871,56.71003679]
["bitfinex","SOLUSD",1646350292820,51.07092748,95.924,95.87,15.6502]
["bitfinex","SOLUSD",1646350293918,51.07092748,95.924,95.862,48.09384227]
["bitfinex","SOLUSD",1646350294119,23.1615,95.923,95.862,48.09384227]
["bitfinex","SOLUSD",1646350294320,23.1615,95.923,95.851,24.4931]
["bitfinex","SOLUSD",1646350294620,23.1615,95.923,95.851,27.04214003]
["bitfinex","SOLUSD",1646350295019,28.3755,95.923,95.851,24.4931]
["bitfinex","SOLUSD",1646350295420,28.3755,95.923,95.851,76.92987739]
["bitfinex","SOLUSD",1646350295622,104.0,95.922,95.851,76.92987739]
["bitfinex","SOLUSD",1646350295819,5.214,95.921,95.851,24.4931]
["bitfinex","SOLUSD",1646350296021,15.6562,95.92,95.851,24.4931]
["bitfinex","SOLUSD",1646350296221,5.0,95.914,95.851,24.4931]
["bitfinex","SOLUSD",1646350298527,5.214,95.913,95.851,24.4931]
["bitfinex","SOLUSD",1646350299027,24.0136,95.912,95.851,24.4931]
["bitfinex","SOLUSD",1646350299228,5.214,95.911,95.851,24.4931]
["bitfinex","SOLUSD",1646350300026,104.0,95.909,95.841,2.54904003]
["bitfinex","SOLUSD",1646350300228,5.0,95.886,95.825,2.54904003]
["bitfinex","SOLUSD",1646350300429,5.216,95.885,95.825,2.54904003]
["bitfinex","SOLUSD",1646350300627,24.7351,95.906,95.812,2.54904003]
["bitfinex","SOLUSD",1646350300628,5.0,95.879,95.812,2.54904003]
["bitfinex","SOLUSD",1646350300827,104.0,95.877,95.812,2.54904003]
["bitfinex","SOLUSD",1646350301027,104.0,95.875,95.818,10.87888497]
["bitfinex","SOLUSD",1646350301228,104.0,95.873,95.818,10.87888497]
["bitfinex","SOLUSD",1646350301431,5.216,95.872,95.818,10.87888497]
["bitfinex","SOLUSD",1646350301627,5.216,95.873,95.818,10.87888497]
["bitfinex","SOLUSD",1646350302026,15.6646,95.87,95.818,10.87888497]
["bitfinex","SOLUSD",1646350302227,5.0,95.864,95.818,10.87888497]
["bitfinex","SOLUSD",1646350302629,24.0136,95.874,95.818,10.87888497]
["bitfinex","SOLUSD",1646350303626,24.0136,95.874,95.82,15.6588]
["bitfinex","SOLUSD",1646350310138,5.216,95.905,95.82,15.6588]
["bitfinex","SOLUSD",1646350310337,23.6934,95.91,95.84,15.6537]
["bitfinex","SOLUSD",1646350310937,49.91117489,95.905,95.841,60.40341991]
["bitfinex","SOLUSD",1646350312939,5.215,95.904,95.841,60.40341991]
["bitfinex","SOLUSD",1646350317348,49.91117489,95.905,95.841,60.40341991]
["bitfinex","SOLUSD",1646350320067,5.215,95.904,95.841,60.40341991]
["bitfinex","SOLUSD",1646350320667,5.215,95.904,95.84,15.6537]
["bitfinex","SOLUSD",1646350323271,5.215,95.904,95.828,23.0921]
["bitfinex","SOLUSD",1646350323473,104.0,95.903,95.828,23.0921]
["bitfinex","SOLUSD",1646350323671,109.215,95.902,95.828,23.0921]
["bitfinex","SOLUSD",1646350324075,5.215,95.902,95.828,23.0921]
["bitfinex","SOLUSD",1646350324272,5.0,95.899,95.829,57.20869417]
["bitfinex","SOLUSD",1646350324472,5.215,95.898,95.829,57.20869417]
["bitfinex","SOLUSD",1646350324673,24.5472,95.897,95.829,57.20869417]
["bitfinex","SOLUSD",1646350324874,5.215,95.896,95.829,57.20869417]
["bitfinex","SOLUSD",1646350327779,5.215,95.896,95.828,23.0921]
["bitfinex","SOLUSD",1646350327976,104.0,95.895,95.811,22.8464]
["bitfinex","SOLUSD",1646350328178,104.0,95.893,95.811,22.8464]
["bitfinex","SOLUSD",1646350328377,109.216,95.892,95.811,22.8464]
["bitfinex","SOLUSD",1646350328677,109.216,95.892,95.81,10.87609032]
["bitfinex","SOLUSD",1646350328878,15.6635,95.88,95.81,74.58906203]
["bitfinex","SOLUSD",1646350329078,104.0,95.878,95.81,10.87609032]
["bitfinex","SOLUSD",1646350329279,29.664,95.879,95.81,10.87609032]
["bitfinex","SOLUSD",1646350329280,104.0,95.876,95.81,10.87609032]
["bitfinex","SOLUSD",1646350329479,104.0,95.869,95.751,21.75840291]
["bitfinex","SOLUSD",1646350329684,104.0,95.867,95.74,125.76]
["bitfinex","SOLUSD",1646350329880,5.0,95.841,95.748,5.4424624]
["bitfinex","SOLUSD",1646350330084,62.81313808,95.84,95.749,65.45741627]
["bitfinex","SOLUSD",1646350330286,104.0,95.839,95.76,15.6682]
["bitfinex","SOLUSD",1646350330486,104.0,95.837,95.76,15.6682]
["bitfinex","SOLUSD",1646350331886,5.0,95.836,95.76,15.6682]
["bitfinex","SOLUSD",1646350332186,104.0,95.835,95.76,15.6682]
["bitfinex","SOLUSD",1646350332988,104.0,95.833,95.76,15.6682]
["bitfinex","SOLUSD",1646350333386,5.219,95.832,95.76,15.6682]
["bitfinex","SOLUSD",1646350335492,5.219,95.835,95.76,15.6682]
["bitfinex","SOLUSD",1646350336894,24.448,95.838,95.761,2.54904003]
["bitfinex","SOLUSD",1646350337296,24.448,95.838,95.77,15.6666]
["bitfinex","SOLUSD",1646350339999,24.448,95.838,95.77,31.5661]
["bitfinex","SOLUSD",1646350343397,24.17592966,95.838,95.77,31.5661]
["bitfinex","SOLUSD",1646350343800,5.218,95.837,95.77,31.5661]
["bitfinex","SOLUSD",1646350346526,24.17592966,95.838,95.77,31.5661]
["bitfinex","SOLUSD",1646350346926,62.81313808,95.84,95.77,31.5661]
["bitfinex","SOLUSD",1646350347125,5.219,95.855,95.771,106.54904003]
["bitfinex","SOLUSD",1646350347326,28.487,95.867,95.78,15.6615]
["bitfinex","SOLUSD",1646350347529,23.269,95.867,95.78,15.6615]
["bitfinex","SOLUSD",1646350347730,23.269,95.867,95.781,2.54904003]
["bitfinex","SOLUSD",1646350348126,51.36057264,95.866,95.782,55.11560224]
["bitfinex","SOLUSD",1646350348729,51.36057264,95.866,95.79,15.6618]
["bitfinex","SOLUSD",1646350348927,51.36057264,95.866,95.791,104.0]
["bitfinex","SOLUSD",1646350349328,51.36057264,95.866,95.791,2.54904003]
["bitfinex","SOLUSD",1646350349528,51.36057264,95.866,95.792,2.54904003]
["bitfinex","SOLUSD",1646350350029,51.36057264,95.866,95.793,5.217]
["bitfinex","SOLUSD",1646350350432,51.36057264,95.866,95.794,2.54904003]
["bitfinex","SOLUSD",1646350350627,51.36057264,95.866,95.795,5.216]
["bitfinex","SOLUSD",1646350352330,5.216,95.865,95.795,5.216]
["bitfinex","SOLUSD",1646350352729,5.216,95.865,95.796,104.0]
["bitfinex","SOLUSD",1646350352928,5.216,95.865,95.8,52.1958]
["bitfinex","SOLUSD",1646350353130,5.216,95.865,95.801,5.216]
["bitfinex","SOLUSD",1646350353628,51.36057264,95.866,95.801,5.216]
["bitfinex","SOLUSD",1646350354328,51.36057264,95.866,95.802,2.54904003]
["bitfinex","SOLUSD",1646350354528,51.36057264,95.866,95.803,5.216]
["bitfinex","SOLUSD",1646350354930,51.36057264,95.866,95.803,7.76504003]
["bitfinex","SOLUSD",1646350358232,5.216,95.893,95.803,7.76504003]
["bitfinex","SOLUSD",1646350358438,5.216,95.897,95.803,7.76504003]
["bitfinex","SOLUSD",1646350359237,58.33093031,95.896,95.803,7.76504003]
["bitfinex","SOLUSD",1646350359434,5.216,95.895,95.803,7.76504003]
["bitfinex","SOLUSD",1646350364342,58.33093031,95.896,95.803,7.76504003]
["bitfinex","SOLUSD",1646350365039,58.33093031,95.896,95.808,166.34]
["bitfinex","SOLUSD",1646350365240,58.33093031,95.896,95.83,15.6551]
["bitfinex","SOLUSD",1646350365440,58.33093031,95.896,95.831,5.215]
["bitfinex","SOLUSD",1646350365740,58.33093031,95.896,95.831,7.76404003]
["bitfinex","SOLUSD",1646350365941,58.33093031,95.896,95.832,2.54904003]
["bitfinex","SOLUSD",1646350366143,28.8265,95.92,95.834,62.34]
["bitfinex","SOLUSD",1646350366342,28.8265,95.92,95.836,62.34]
["bitfinex","SOLUSD",1646350366541,23.6115,95.92,95.84,12.56]
["bitfinex","SOLUSD",1646350366740,23.6115,95.92,95.85,15.6546]
["bitfinex","SOLUSD",1646350366940,5.214,95.948,95.851,5.214]
["bitfinex","SOLUSD",1646350367240,53.06567992,95.947,95.852,60.31833198]
["bitfinex","SOLUSD",1646350367440,5.213,95.946,95.853,5.213]
["bitfinex","SOLUSD",1646350367641,5.213,95.946,95.853,7.76204003]
["bitfinex","SOLUSD",1646350368041,5.213,95.946,95.87,15.651]
["bitfinex","SOLUSD",1646350368845,5.213,95.946,95.855,5.213]
["bitfinex","SOLUSD",1646350369045,5.213,95.946,95.854,2.54904003]
["bitfinex","SOLUSD",1646350369245,5.213,95.946,95.86,15.6531]
["bitfinex","SOLUSD",1646350369444,5.213,95.946,95.852,60.31833198]
["bitfinex","SOLUSD",1646350369445,21.65309925,95.945,95.852,60.31833198]
["bitfinex","SOLUSD",1646350369645,5.213,95.944,95.852,60.31833198]
["bitfinex","SOLUSD",1646350369944,5.0,95.936,95.852,60.31833198]
["bitfinex","SOLUSD",1646350370145,29.9599,95.935,95.852,60.31833198]
["bitfinex","SOLUSD",1646350370444,5.0,95.934,95.852,60.31833198]
["bitfinex","SOLUSD",1646350370646,15.6561,95.93,95.84,15.6555]
["bitfinex","SOLUSD",1646350370846,5.214,95.929,95.841,5.214]
["bitfinex","SOLUSD",1646350371048,6.85923132,95.929,95.816,5.214]
["bitfinex","SOLUSD",1646350371248,5.0,95.919,95.816,5.214]
["bitfinex","SOLUSD",1646350371447,54.9127,95.918,95.816,5.214]
["bitfinex","SOLUSD",1646350371647,52.85594152,95.917,95.817,66.25783523]
["bitfinex","SOLUSD",1646350371848,5.215,95.916,95.818,5.215]
["bitfinex","SOLUSD",1646350372147,5.0,95.909,95.82,15.6587]
["bitfinex","SOLUSD",1646350372347,5.0,95.909,95.821,5.215]
["bitfinex","SOLUSD",1646350372548,5.215,95.908,95.821,5.215]
["bitfinex","SOLUSD",1646350373149,5.215,95.908,95.83,15.6578]
["bitfinex","SOLUSD",1646350373350,5.215,95.908,95.831,5.215]
["bitfinex","SOLUSD",1646350373853,5.215,95.908,95.832,2.54904003]
["bitfinex","SOLUSD",1646350374054,52.85594152,95.917,95.84,15.6563]
["bitfinex","SOLUSD",1646350374256,52.85594152,95.917,95.841,5.214]
["bitfinex","SOLUSD",1646350374455,52.85594152,95.917,95.841,2.54904003]
["bitfinex","SOLUSD",1646350374654,52.85594152,95.917,95.842,5.214]
["bitfinex","SOLUSD",1646350374855,52.85594152,95.917,95.842,2.54904003]
["bitfinex","SOLUSD",1646350375056,52.85594152,95.917,95.843,7.76304003]
["bitfinex","SOLUSD",1646350375655,52.85594152,95.917,95.844,2.54904003]
["bitfinex","SOLUSD",1646350375855,52.85594152,95.917,95.846,51.80912913]
["bitfinex","SOLUSD",1646350376155,52.85594152,95.917,95.86,15.6532]
["bitfinex","SOLUSD",1646350377356,5.214,95.916,95.86,15.6532]
["bitfinex","SOLUSD",1646350379778,52.85594152,95.917,95.86,15.6532]
["bitfinex","SOLUSD",1646350383885,52.85594152,95.917,95.847,7.76304003]
["bitfinex","SOLUSD",1646350385182,52.85594152,95.917,95.85,15.6549]
["bitfinex","SOLUSD",1646350385379,52.85594152,95.917,95.851,5.214]
["bitfinex","SOLUSD",1646350387081,5.214,95.916,95.85,15.6549]
["bitfinex","SOLUSD",1646350387485,104.0,95.915,95.831,5.214]
["bitfinex","SOLUSD",1646350387683,104.0,95.913,95.827,7.76404003]
["bitfinex","SOLUSD",1646350387882,104.0,95.911,95.827,7.76404003]
["bitfinex","SOLUSD",1646350388083,5.0,95.891,95.827,2.54904003]
["bitfinex","SOLUSD",1646350388584,104.0,95.889,95.81,2.54904003]
["bitfinex","SOLUSD",1646350388782,104.0,95.887,95.772,29.1387]
["bitfinex","SOLUSD",1646350388982,104.0,95.885,95.772,29.1387]
["bitfinex","SOLUSD",1646350389186,104.0,95.883,95.772,44.8823]
["bitfinex","SOLUSD",1646350389387,104.0,95.879,95.772,29.1387]
["bitfinex","SOLUSD",1646350389584,5.0,95.864,95.772,5.216]
["bitfinex","SOLUSD",1646350389785,104.0,95.862,95.771,5.218]
["bitfinex","SOLUSD",1646350389985,104.0,95.86,95.771,5.218]
["bitfinex","SOLUSD",1646350390187,5.218,95.859,95.771,5.218]
["bitfinex","SOLUSD",1646350390383,5.0,95.854,95.771,5.218]
["bitfinex","SOLUSD",1646350392287,5.218,95.853,95.771,5.218]
["bitfinex","SOLUSD",1646350392488,59.76734024,95.845,95.771,5.218]
["bitfinex","SOLUSD",1646350393390,59.76734024,95.845,95.77,82.02526193]
["bitfinex","SOLUSD",1646350393594,5.0,95.843,95.77,82.02526193]
["bitfinex","SOLUSD",1646350394197,5.218,95.842,95.77,82.02526193]
["bitfinex","SOLUSD",1646350395593,5.0,95.843,95.77,82.02526193]
["bitfinex","SOLUSD",1646350395594,24.8884,95.844,95.771,5.218]
["bitfinex","SOLUSD",1646350395794,24.8884,95.844,95.78,15.6631]
["bitfinex","SOLUSD",1646350395994,24.8884,95.844,95.781,5.218]
["bitfinex","SOLUSD",1646350396195,24.8884,95.844,95.773,5.218]
["bitfinex","SOLUSD",1646350396996,24.8884,95.844,95.79,15.6629]
["bitfinex","SOLUSD",1646350401700,5.218,95.879,95.79,15.6629]
["bitfinex","SOLUSD",1646350401900,78.07285956,95.878,95.79,15.6629]
["bitfinex","SOLUSD",1646350402201,5.216,95.877,95.79,15.6629]
["bitfinex","SOLUSD",1646350402801,5.216,95.877,95.79,31.5012]
["bitfinex","SOLUSD",1646350403002,5.216,95.877,95.791,5.216]
["bitfinex","SOLUSD",1646350410431,5.216,95.877,95.792,2.54904003]
["bitfinex","SOLUSD",1646350410630,78.07285956,95.878,95.792,2.54904003]
["bitfinex","SOLUSD",1646350410929,5.0,95.889,95.798,104.0]
["bitfinex","SOLUSD",1646350411129,5.216,95.888,95.805,62.34]
["bitfinex","SOLUSD",1646350411331,50.7158,95.916,95.811,104.0]
["bitfinex","SOLUSD",1646350411532,50.7158,95.916,95.84,15.6544]
["bitfinex","SOLUSD",1646350411730,50.7158,95.916,95.84,23.4844]
["bitfinex","SOLUSD",1646350411930,50.86909777,95.915,95.841,63.09346303]
["bitfinex","SOLUSD",1646350412130,5.214,95.914,95.841,63.09346303]
["bitfinex","SOLUSD",1646350414038,5.214,95.914,95.85,15.6546]
["bitfinex","SOLUSD",1646350415237,5.214,95.914,95.835,15.9139]
["bitfinex","SOLUSD",1646350415440,5.214,95.914,95.83,15.6568]
["bitfinex","SOLUSD",1646350415638,104.0,95.913,95.83,15.6568]
["bitfinex","SOLUSD",1646350415837,5.215,95.912,95.83,15.6568]
["bitfinex","SOLUSD",1646350416038,22.12933793,95.912,95.83,15.6568]
["bitfinex","SOLUSD",1646350416338,104.0,95.91,95.831,58.07873357]
["bitfinex","SOLUSD",1646350417138,15.6594,95.91,95.831,58.07873357]
["bitfinex","SOLUSD",1646350417740,5.0,95.909,95.831,58.07873357]
["bitfinex","SOLUSD",1646350419543,5.215,95.908,95.831,58.07873357]
["bitfinex","SOLUSD",1646350421550,5.215,95.908,95.821,39.8981]
["bitfinex","SOLUSD",1646350422346,5.215,95.909,95.821,39.8981]
["bitfinex","SOLUSD",1646350422546,5.0,95.906,95.822,55.03650341]
["bitfinex","SOLUSD",1646350422745,5.215,95.905,95.822,55.03650341]
["bitfinex","SOLUSD",1646350422947,23.808,95.904,95.83,15.6582]
["bitfinex","SOLUSD",1646350423146,5.215,95.903,95.83,15.6582]
["bitfinex","SOLUSD",1646350425651,5.215,95.903,95.831,2.54904003]
["bitfinex","SOLUSD",1646350425850,23.808,95.904,95.85,15.6537]
["bitfinex","SOLUSD",1646350426049,23.808,95.904,95.851,51.92362671]
["bitfinex","SOLUSD",1646350426249,23.808,95.904,95.851,54.47266674]
["bitfinex","SOLUSD",1646350427453,23.808,95.904,95.835,2.54904003]
["bitfinex","SOLUSD",1646350427655,5.215,95.903,95.83,15.6569]
["bitfinex","SOLUSD",1646350428553,5.215,95.903,95.831,60.34587038]
["bitfinex","SOLUSD",1646350431553,109.215,95.903,95.81,15.6604]
["bitfinex","SOLUSD",1646350431954,5.0,95.894,95.81,15.6604]
["bitfinex","SOLUSD",1646350432156,5.216,95.893,95.81,15.6604]
["bitfinex","SOLUSD",1646350432354,24.7334,95.892,95.81,15.6604]
["bitfinex","SOLUSD",1646350432554,5.216,95.891,95.811,64.03056252]
["bitfinex","SOLUSD",1646350433656,5.216,95.891,95.811,66.57960255]
["bitfinex","SOLUSD",1646350434060,5.216,95.891,95.82,15.6595]
["bitfinex","SOLUSD",1646350434256,24.7334,95.892,95.82,15.6595]
["bitfinex","SOLUSD",1646350434458,24.7334,95.892,95.821,2.54904003]
["bitfinex","SOLUSD",1646350438066,5.216,95.891,95.821,2.54904003]
["bitfinex","SOLUSD",1646350438266,5.216,95.891,95.83,15.6578]
["bitfinex","SOLUSD",1646350438965,5.216,95.891,95.831,2.54904003]
["bitfinex","SOLUSD",1646350440285,5.216,95.891,95.83,15.6578]
["bitfinex","SOLUSD",1646350441688,24.7334,95.892,95.83,15.6578]
["bitfinex","SOLUSD",1646350444988,5.215,95.891,95.83,15.6578]
["bitfinex","SOLUSD",1646350445389,5.215,95.891,95.819,15.6858]
["bitfinex","SOLUSD",1646350445994,10.215,95.891,95.819,15.6858]
["bitfinex","SOLUSD",1646350446193,5.0,95.889,95.812,24.2176]
["bitfinex","SOLUSD",1646350446392,104.0,95.887,95.812,24.2176]
["bitfinex","SOLUSD",1646350446692,15.6632,95.88,95.8,15.663]
["bitfinex","SOLUSD",1646350446893,27.8355,95.879,95.8,15.663]
["bitfinex","SOLUSD",1646350447293,51.96725757,95.878,95.806,49.10082719]
["bitfinex","SOLUSD",1646350447495,5.216,95.877,95.806,49.10082719]
["bitfinex","SOLUSD",1646350455297,51.96725757,95.878,95.806,49.10082719]
["bitfinex","SOLUSD",1646350460502,5.216,95.877,95.806,49.10082719]
["bitfinex","SOLUSD",1646350461504,51.96725757,95.878,95.806,49.10082719]
["bitfinex","SOLUSD",1646350461505,51.96725757,95.878,95.807,5.216]
["bitfinex","SOLUSD",1646350462404,5.216,95.877,95.806,49.10082719]
["bitfinex","SOLUSD",1646350470012,5.216,95.877,95.8,15.663]
["bitfinex","SOLUSD",1646350470213,5.216,95.877,95.78,2.54904003]
["bitfinex","SOLUSD",1646350470214,104.0,95.876,95.78,15.6648]
["bitfinex","SOLUSD",1646350470413,104.0,95.874,95.78,15.6648]
["bitfinex","SOLUSD",1646350470613,29.455,95.875,95.786,2.54904003]
["bitfinex","SOLUSD",1646350470614,104.0,95.872,95.786,2.54904003]
["bitfinex","SOLUSD",1646350470813,5.0,95.869,95.78,15.6648]
["bitfinex","SOLUSD",1646350471013,5.0,95.861,95.78,15.6648]
["bitfinex","SOLUSD",1646350471219,29.0154,95.86,95.781,49.17543046]
["bitfinex","SOLUSD",1646350471615,5.0,95.859,95.781,49.17543046]
["bitfinex","SOLUSD",1646350471816,5.218,95.858,95.781,49.17543046]
["bitfinex","SOLUSD",1646350472215,5.0,95.856,95.781,49.17543046]
["bitfinex","SOLUSD",1646350473019,5.0,95.856,95.78,15.6648]
["bitfinex","SOLUSD",1646350473218,15.6682,95.85,95.771,24.2814]
["bitfinex","SOLUSD",1646350473422,5.0,95.846,95.771,24.2814]
["bitfinex","SOLUSD",1646350473638,23.3847,95.849,95.771,24.2814]
["bitfinex","SOLUSD",1646350473841,5.0,95.841,95.771,24.2814]
["bitfinex","SOLUSD",1646350474038,59.52109919,95.84,95.771,24.2814]
["bitfinex","SOLUSD",1646350474239,5.0,95.838,95.771,24.2814]
["bitfinex","SOLUSD",1646350474441,23.3847,95.837,95.772,5.218]
["bitfinex","SOLUSD",1646350474644,5.0,95.833,95.751,5.218]
["bitfinex","SOLUSD",1646350475039,104.0,95.835,95.751,5.218]
["bitfinex","SOLUSD",1646350475344,109.219,95.834,95.751,5.218]
["bitfinex","SOLUSD",1646350475640,5.0,95.828,95.751,5.218]
["bitfinex","SOLUSD",1646350475841,104.0,95.826,95.751,5.218]
["bitfinex","SOLUSD",1646350476040,104.0,95.824,95.727,2.54904003]
["bitfinex","SOLUSD",1646350476240,5.219,95.825,95.714,5.22]
["bitfinex","SOLUSD",1646350476241,5.0,95.808,95.714,5.22]
["bitfinex","SOLUSD",1646350476443,104.0,95.806,95.714,5.22]
["bitfinex","SOLUSD",1646350476640,104.0,95.804,95.714,5.22]
["bitfinex","SOLUSD",1646350476841,54.93134048,95.803,95.714,5.22]
["bitfinex","SOLUSD",1646350477044,5.0,95.778,95.714,5.22]
["bitfinex","SOLUSD",1646350477448,104.0,95.799,95.71,5.222]
["bitfinex","SOLUSD",1646350477648,5.0,95.776,95.71,5.222]
["bitfinex","SOLUSD",1646350478043,5.0,95.776,95.71,20.8986]
["bitfinex","SOLUSD",1646350479845,62.1692995,95.774,95.71,15.6766]
["bitfinex","SOLUSD",1646350480044,5.222,95.773,95.71,15.6766]
["bitfinex","SOLUSD",1646350483449,28.337,95.773,95.71,15.6766]
["bitfinex","SOLUSD",1646350485151,33.337,95.773,95.71,15.6766]
["bitfinex","SOLUSD",1646350487557,23.115,95.773,95.71,15.6766]
["bitfinex","SOLUSD",1646350487757,39.8169135,95.823,95.71,15.6766]
["bitfinex","SOLUSD",1646350487758,10.222,95.801,95.71,15.6766]
["bitfinex","SOLUSD",1646350488057,33.9174,95.801,95.73,15.6734]
["bitfinex","SOLUSD",1646350488458,49.3772912,95.8,95.73,15.6734]
["bitfinex","SOLUSD",1646350494164,5.221,95.799,95.73,15.6734]
["bitfinex","SOLUSD",1646350494563,5.0,95.798,95.73,15.6734]
["bitfinex","SOLUSD",1646350494763,5.221,95.797,95.73,15.6734]
["bitfinex","SOLUSD",1646350495562,5.0,95.796,95.73,15.6734]
["bitfinex","SOLUSD",1646350495763,5.221,95.795,95.73,15.6734]
["bitfinex","SOLUSD",1646350495962,5.221,95.799,95.73,15.6734]
["bitfinex","SOLUSD",1646350496162,5.0,95.788,95.73,15.6734]
["bitfinex","SOLUSD",1646350496965,5.0,95.788,95.71,15.6765]
["bitfinex","SOLUSD",1646350497164,23.68,95.787,95.71,15.6765]
["bitfinex","SOLUSD",1646350497363,5.222,95.786,95.71,15.6765]
["bitfinex","SOLUSD",1646350497764,10.222,95.786,95.71,15.6765]
["bitfinex","SOLUSD",1646350497966,104.0,95.785,95.71,15.6765]
["bitfinex","SOLUSD",1646350498168,5.222,95.784,95.71,15.6765]
["bitfinex","SOLUSD",1646350498366,5.0,95.783,95.71,15.6765]
["bitfinex","SOLUSD",1646350498566,5.222,95.782,95.71,15.6765]
["bitfinex","SOLUSD",1646350501194,5.0,95.783,95.71,15.6765]
["bitfinex","SOLUSD",1646350502496,54.23286383,95.77,95.71,15.6765]
["bitfinex","SOLUSD",1646350502698,24.6512,95.769,95.71,15.6765]
["bitfinex","SOLUSD",1646350502897,5.0,95.768,95.71,15.6765]
["bitfinex","SOLUSD",1646350503498,24.6512,95.769,95.71,15.6765]
["bitfinex","SOLUSD",1646350503699,5.0,95.766,95.71,15.6765]
["bitfinex","SOLUSD",1646350504504,24.6512,95.769,95.71,15.6765]
["bitfinex","SOLUSD",1646350508808,29.8732,95.769,95.691,23.3219]
["bitfinex","SOLUSD",1646350509009,29.8732,95.769,95.674,2.54904003]
["bitfinex","SOLUSD",1646350509010,109.0,95.768,95.674,2.54904003]
["bitfinex","SOLUSD",1646350509309,104.0,95.766,95.669,23.5874]
["bitfinex","SOLUSD",1646350509514,5.0,95.758,95.669,23.5874]
["bitfinex","SOLUSD",1646350509709,104.0,95.762,95.67,55.48541911]
["bitfinex","SOLUSD",1646350509912,104.0,95.76,95.67,55.48541911]
["bitfinex","SOLUSD",1646350510110,104.0,95.758,95.67,71.16831911]
["bitfinex","SOLUSD",1646350510310,104.0,95.756,95.67,71.16831911]
["bitfinex","SOLUSD",1646350510511,109.223,95.755,95.67,71.16831911]
["bitfinex","SOLUSD",1646350510914,24.5139,95.754,95.67,70.66831911]
["bitfinex","SOLUSD",1646350511112,49.15925268,95.749,95.67,15.6829]
["bitfinex","SOLUSD",1646350511514,5.0,95.746,95.67,15.6829]
["bitfinex","SOLUSD",1646350511914,5.224,95.748,95.67,15.6829]
["bitfinex","SOLUSD",1646350512514,104.0,95.747,95.67,15.6829]
["bitfinex","SOLUSD",1646350512715,5.0,95.736,95.651,24.7742]
["bitfinex","SOLUSD",1646350512916,28.5381,95.735,95.651,24.7742]
["bitfinex","SOLUSD",1646350513216,5.0,95.733,95.651,24.7742]
["bitfinex","SOLUSD",1646350513415,60.53354512,95.734,95.652,65.81553763]
["bitfinex","SOLUSD",1646350513815,60.53354512,95.734,95.66,15.6858]
["bitfinex","SOLUSD",1646350514916,5.224,95.733,95.66,15.6858]
["bitfinex","SOLUSD",1646350515315,5.224,95.733,95.661,106.54904003]
["bitfinex","SOLUSD",1646350515516,23.3141,95.759,95.69,15.6799]
["bitfinex","SOLUSD",1646350516215,48.18774409,95.758,95.691,60.76608589]
["bitfinex","SOLUSD",1646350517416,48.18774409,95.758,95.7,15.6794]
["bitfinex","SOLUSD",1646350517816,23.3141,95.759,95.7,15.6794]
["bitfinex","SOLUSD",1646350518020,5.223,95.781,95.7,15.6794]
["bitfinex","SOLUSD",1646350518218,27.7928,95.792,95.7,15.6794]
["bitfinex","SOLUSD",1646350518416,27.7928,95.792,95.7,28.2394]
["bitfinex","SOLUSD",1646350518816,60.69633202,95.791,95.7,28.2394]
["bitfinex","SOLUSD",1646350519017,5.222,95.79,95.7,28.2394]
["bitfinex","SOLUSD",1646350521317,5.222,95.79,95.701,104.0]
["bitfinex","SOLUSD",1646350521519,5.222,95.79,95.721,51.7371764]
["bitfinex","SOLUSD",1646350522120,60.69633202,95.791,95.721,51.7371764]
["bitfinex","SOLUSD",1646350523121,60.69633202,95.791,95.741,56.8487402]
["bitfinex","SOLUSD",1646350523721,24.0559,95.799,95.741,56.8487402]
["bitfinex","SOLUSD",1646350524726,72.00244159,95.799,95.741,56.8487402]
["bitfinex","SOLUSD",1646350525122,72.00244159,95.799,95.75,15.6711]
["bitfinex","SOLUSD",1646350526547,24.0559,95.799,95.75,15.6711]
["bitfinex","SOLUSD",1646350526746,5.221,95.819,95.75,15.6711]
["bitfinex","SOLUSD",1646350526945,23.7576,95.82,95.75,15.6711]
["bitfinex","SOLUSD",1646350527747,5.22,95.835,95.75,15.6711]
["bitfinex","SOLUSD",1646350528145,24.8345,95.839,95.75,28.2311]
["bitfinex","SOLUSD",1646350528746,49.6646152,95.838,95.75,28.2311]
["bitfinex","SOLUSD",1646350529148,49.6646152,95.838,95.751,104.0]
["bitfinex","SOLUSD",1646350529446,49.6646152,95.838,95.76,15.6647]
["bitfinex","SOLUSD",1646350529648,24.8345,95.839,95.761,66.15624297]
["bitfinex","SOLUSD",1646350529847,5.219,95.838,95.761,66.15624297]
["bitfinex","SOLUSD",1646350531047,5.219,95.838,95.77,15.664]
["bitfinex","SOLUSD",1646350533150,78.97550751,95.839,95.77,15.664]
["bitfinex","SOLUSD",1646350538656,24.5871,95.838,95.77,15.664]
["bitfinex","SOLUSD",1646350541758,5.218,95.838,95.771,104.0]
["bitfinex","SOLUSD",1646350542056,24.2426,95.907,95.789,104.0]
["bitfinex","SOLUSD",1646350542057,29.4894,95.877,95.789,104.0]
["bitfinex","SOLUSD",1646350542257,29.4894,95.877,95.791,104.0]
["bitfinex","SOLUSD",1646350542456,5.218,95.877,95.795,104.0]
["bitfinex","SOLUSD",1646350542657,54.48120886,95.891,95.809,104.0]
["bitfinex","SOLUSD",1646350542858,5.216,95.89,95.809,104.0]
["bitfinex","SOLUSD",1646350543260,5.216,95.89,95.81,15.10904003]
["bitfinex","SOLUSD",1646350543558,5.216,95.89,95.81,12.56]
["bitfinex","SOLUSD",1646350543758,5.216,95.89,95.811,2.54904003]
["bitfinex","SOLUSD",1646350543958,23.8198,95.889,95.811,2.54904003]
["bitfinex","SOLUSD",1646350544158,5.216,95.888,95.811,2.54904003]
["bitfinex","SOLUSD",1646350545161,5.216,95.888,95.831,56.42004435]
["bitfinex","SOLUSD",1646350547860,23.8198,95.889,95.831,56.42004435]
["bitfinex","SOLUSD",1646350558976,5.215,95.888,95.831,56.42004435]
["bitfinex","SOLUSD",1646350560779,23.8198,95.889,95.831,56.42004435]
["bitfinex","SOLUSD",1646350561179,23.8198,95.889,95.812,23.1546]
["bitfinex","SOLUSD",1646350561578,5.216,95.888,95.812,23.1546]
["bitfinex","SOLUSD",1646350562077,5.216,95.888,95.795,2.54904003]
["bitfinex","SOLUSD",1646350562280,5.216,95.888,95.813,62.69783883]
["bitfinex","SOLUSD",1646350562480,5.0,95.884,95.813,62.69783883]
["bitfinex","SOLUSD",1646350562679,5.216,95.883,95.813,62.69783883]
["bitfinex","SOLUSD",1646350562879,5.0,95.884,95.813,62.69783883]
["bitfinex","SOLUSD",1646350563079,5.0,95.884,95.82,15.6597]
["bitfinex","SOLUSD",1646350563688,5.0,95.884,95.813,62.69783883]
["bitfinex","SOLUSD",1646350563880,5.216,95.883,95.813,62.69783883]
["bitfinex","SOLUSD",1646350564279,5.0,95.881,95.813,62.69783883]
["bitfinex","SOLUSD",1646350564480,5.216,95.88,95.813,62.69783883]
["bitfinex","SOLUSD",1646350564680,104.0,95.879,95.8,15.6617]
["bitfinex","SOLUSD",1646350564982,104.0,95.877,95.8,15.6617]
["bitfinex","SOLUSD",1646350565181,5.0,95.871,95.8,15.6617]
["bitfinex","SOLUSD",1646350565379,5.216,95.87,95.8,15.6617]
["bitfinex","SOLUSD",1646350565580,52.76693385,95.868,95.801,59.59624367]
["bitfinex","SOLUSD",1646350565782,5.216,95.867,95.801,59.59624367]
["bitfinex","SOLUSD",1646350566380,104.0,95.866,95.801,59.59624367]
["bitfinex","SOLUSD",1646350566580,104.0,95.864,95.801,59.59624367]
["bitfinex","SOLUSD",1646350566781,52.76693385,95.868,95.801,59.59624367]
["bitfinex","SOLUSD",1646350566782,104.0,95.862,95.801,59.59624367]
["bitfinex","SOLUSD",1646350566982,104.0,95.86,95.801,59.59624367]
["bitfinex","SOLUSD",1646350567182,52.76693385,95.868,95.801,59.59624367]
["bitfinex","SOLUSD",1646350567183,104.0,95.858,95.801,59.59624367]
["bitfinex","SOLUSD",1646350567384,5.216,95.857,95.801,59.59624367]
["bitfinex","SOLUSD",1646350567581,5.216,95.867,95.801,59.59624367]
["bitfinex","SOLUSD",1646350568688,5.216,95.867,95.79,15.6647]
["bitfinex","SOLUSD",1646350568886,104.0,95.859,95.76,22.9285]
["bitfinex","SOLUSD",1646350569087,5.0,95.846,95.76,22.9285]
["bitfinex","SOLUSD",1646350569287,24.9823,95.845,95.76,38.3533]
["bitfinex","SOLUSD",1646350569686,49.72679156,95.844,95.767,61.31606622]
["bitfinex","SOLUSD",1646350569887,5.218,95.843,95.767,61.31606622]
["bitfinex","SOLUSD",1646350570089,5.218,95.843,95.77,15.6669]
["bitfinex","SOLUSD",1646350572890,49.72679156,95.844,95.77,15.6669]
["bitfinex","SOLUSD",1646350576211,5.218,95.843,95.77,15.6669]
["bitfinex","SOLUSD",1646350577410,24.9823,95.845,95.77,132.2269]
["bitfinex","SOLUSD",1646350577611,24.9823,95.845,95.771,2.54904003]
["bitfinex","SOLUSD",1646350577812,24.9823,95.845,95.78,119.6607]
["bitfinex","SOLUSD",1646350578112,24.9823,95.845,95.78,132.2207]
["bitfinex","SOLUSD",1646350578710,24.9823,95.845,95.79,15.6611]
["bitfinex","SOLUSD",1646350580716,24.9823,95.845,95.791,5.218]
["bitfinex","SOLUSD",1646350581614,24.9823,95.845,95.79,31.0543]
["bitfinex","SOLUSD",1646350583016,24.9823,95.845,95.791,5.218]
["bitfinex","SOLUSD",1646350587221,24.9823,95.845,95.79,31.0543]
["bitfinex","SOLUSD",1646350590323,24.9823,95.845,95.791,5.218]
["bitfinex","SOLUSD",1646350593624,24.9823,95.845,95.79,31.0543]
["bitfinex","SOLUSD",1646350594827,24.9823,95.845,95.783,5.218]
["bitfinex","SOLUSD",1646350595024,24.9823,95.845,95.76,27.9848]
["bitfinex","SOLUSD",1646350595025,5.218,95.844,95.77,15.6669]
["bitfinex","SOLUSD",1646350595924,5.218,95.844,95.771,52.42158058]
["bitfinex","SOLUSD",1646350596725,15.6693,95.84,95.77,15.6669]
["bitfinex","SOLUSD",1646350596926,109.0,95.838,95.765,5.218]
["bitfinex","SOLUSD",1646350597130,104.0,95.836,95.751,5.219]
["bitfinex","SOLUSD",1646350597326,5.0,95.826,95.75,15.6696]
["bitfinex","SOLUSD",1646350597527,28.7997,95.825,95.75,15.6696]
["bitfinex","SOLUSD",1646350597726,61.81381482,95.824,95.756,49.05509832]
["bitfinex","SOLUSD",1646350597928,5.219,95.823,95.756,49.05509832]
["bitfinex","SOLUSD",1646350598129,5.219,95.823,95.751,5.219]
["bitfinex","SOLUSD",1646350598130,5.0,95.821,95.751,5.219]
["bitfinex","SOLUSD",1646350598332,5.219,95.82,95.751,5.219]
["bitfinex","SOLUSD",1646350598530,5.219,95.823,95.751,5.219]
["bitfinex","SOLUSD",1646350598729,5.0,95.816,95.751,5.219]
["bitfinex","SOLUSD",1646350598931,5.219,95.815,95.751,5.219]
["bitfinex","SOLUSD",1646350599129,5.219,95.821,95.742,5.219]
["bitfinex","SOLUSD",1646350599330,104.0,95.809,95.742,5.219]
["bitfinex","SOLUSD",1646350599531,5.0,95.806,95.737,5.219]
["bitfinex","SOLUSD",1646350599735,5.22,95.805,95.737,5.219]
["bitfinex","SOLUSD",1646350600333,5.22,95.805,95.735,5.22]
["bitfinex","SOLUSD",1646350600530,5.0,95.801,95.735,5.22]
["bitfinex","SOLUSD",1646350600730,5.0,95.798,95.735,5.22]
["bitfinex","SOLUSD",1646350601136,5.0,95.798,95.73,15.673]
["bitfinex","SOLUSD",1646350601332,5.0,95.798,95.741,74.76342053]
["bitfinex","SOLUSD",1646350601535,5.0,95.796,95.741,74.76342053]
["bitfinex","SOLUSD",1646350601733,5.22,95.795,95.741,74.76342053]
["bitfinex","SOLUSD",1646350602134,5.22,95.805,95.741,74.76342053]
["bitfinex","SOLUSD",1646350602533,5.22,95.805,95.756,56.46400697]
["bitfinex","SOLUSD",1646350604434,52.81612836,95.807,95.756,56.46400697]
["bitfinex","SOLUSD",1646350606535,52.81612836,95.807,95.746,10.90707379]
["bitfinex","SOLUSD",1646350606735,5.219,95.806,95.746,10.90707379]
["bitfinex","SOLUSD",1646350606935,10.219,95.806,95.746,10.90707379]
["bitfinex","SOLUSD",1646350607136,5.0,95.801,95.746,10.90707379]
["bitfinex","SOLUSD",1646350607539,5.0,95.801,95.75,53.12695884]
["bitfinex","SOLUSD",1646350610543,5.219,95.806,95.765,56.6082239]
["bitfinex","SOLUSD",1646350614244,24.7487,95.813,95.765,56.6082239]
["bitfinex","SOLUSD",1646350616063,24.7487,95.813,95.77,15.6669]
["bitfinex","SOLUSD",1646350617264,24.7487,95.813,95.765,56.6082239]
["bitfinex","SOLUSD",1646350617464,24.7487,95.813,95.75,15.6699]
["bitfinex","SOLUSD",1646350617867,5.22,95.812,95.75,15.6699]
["bitfinex","SOLUSD",1646350618664,5.22,95.812,95.751,56.63922019]
["bitfinex","SOLUSD",1646350620168,5.22,95.812,95.752,5.43923091]
["bitfinex","SOLUSD",1646350624675,24.7487,95.813,95.752,5.43923091]
["bitfinex","SOLUSD",1646350627674,5.22,95.812,95.752,5.43923091]
["bitfinex","SOLUSD",1646350627875,5.0,95.811,95.752,5.43923091]
["bitfinex","SOLUSD",1646350628077,5.22,95.81,95.752,5.43923091]
["bitfinex","SOLUSD",1646350628276,5.0,95.808,95.752,5.43923091]
["bitfinex","SOLUSD",1646350628476,5.22,95.807,95.752,5.43923091]
["bitfinex","SOLUSD",1646350629877,5.22,95.81,95.752,5.43923091]
["bitfinex","SOLUSD",1646350631380,5.0,95.808,95.752,5.43923091]
["bitfinex","SOLUSD",1646350631582,5.22,95.807,95.752,5.43923091]
["bitfinex","SOLUSD",1646350632085,104.0,95.808,95.75,10.90611632]
["bitfinex","SOLUSD",1646350632283,5.0,95.801,95.71,38.4191]
["bitfinex","SOLUSD",1646350632584,104.0,95.799,95.71,38.4191]
["bitfinex","SOLUSD",1646350632782,5.0,95.781,95.71,38.4191]
["bitfinex","SOLUSD",1646350632983,54.69123606,95.779,95.711,51.46426753]
["bitfinex","SOLUSD",1646350633185,5.222,95.778,95.711,51.46426753]
["bitfinex","SOLUSD",1646350633582,22.9754,95.777,95.711,51.46426753]
["bitfinex","SOLUSD",1646350636389,5.222,95.776,95.711,51.46426753]
["bitfinex","SOLUSD",1646350636687,28.1974,95.777,95.711,51.46426753]
["bitfinex","SOLUSD",1646350636891,28.1974,95.777,95.71,22.7429]
["bitfinex","SOLUSD",1646350637888,28.1974,95.777,95.711,48.57683205]
["bitfinex","SOLUSD",1646350642892,22.9754,95.777,95.711,48.57683205]
["bitfinex","SOLUSD",1646350643692,5.222,95.776,95.711,48.57683205]
["bitfinex","SOLUSD",1646350644192,5.222,95.776,95.72,15.6757]
["bitfinex","SOLUSD",1646350644393,22.9754,95.777,95.72,15.6757]
["bitfinex","SOLUSD",1646350646102,22.9754,95.777,95.711,48.57683205]
["bitfinex","SOLUSD",1646350646296,5.222,95.776,95.7,15.6778]
["bitfinex","SOLUSD",1646350646496,104.0,95.775,95.683,23.9306]
["bitfinex","SOLUSD",1646350646796,104.0,95.773,95.683,23.9306]
["bitfinex","SOLUSD",1646350646996,104.0,95.769,95.683,23.9306]
["bitfinex","SOLUSD",1646350647197,104.0,95.759,95.68,15.681]
["bitfinex","SOLUSD",1646350647399,133.2593,95.758,95.662,23.9306]
["bitfinex","SOLUSD",1646350647799,104.0,95.756,95.636,21.7676124]
["bitfinex","SOLUSD",1646350647999,24.17431188,95.757,95.63,21.7683937]
["bitfinex","SOLUSD",1646350648000,4.05827665,95.753,95.637,23.9306]
["bitfinex","SOLUSD",1646350648299,55.58212543,95.722,95.638,64.53084592]
["bitfinex","SOLUSD",1646350648499,5.224,95.721,95.638,64.53084592]
["bitfinex","SOLUSD",1646350648700,5.224,95.721,95.638,62.53084592]
["bitfinex","SOLUSD",1646350649701,5.224,95.721,95.64,15.6889]
["bitfinex","SOLUSD",1646350649919,5.224,95.721,95.641,5.224]
["bitfinex","SOLUSD",1646350650119,79.61842543,95.722,95.641,5.224]
["bitfinex","SOLUSD",1646350650321,79.61842543,95.722,95.642,2.54904003]
["bitfinex","SOLUSD",1646350650922,5.225,95.721,95.65,15.6867]
["bitfinex","SOLUSD",1646350652122,5.225,95.721,95.66,15.6852]
["bitfinex","SOLUSD",1646350652323,5.225,95.721,95.661,58.72381568]
["bitfinex","SOLUSD",1646350653424,24.7974,95.739,95.67,15.684]
["bitfinex","SOLUSD",1646350653625,24.7974,95.739,95.671,5.224]
["bitfinex","SOLUSD",1646350654025,24.7974,95.739,95.662,5.224]
["bitfinex","SOLUSD",1646350654226,64.54289661,95.738,95.662,5.224]
["bitfinex","SOLUSD",1646350655024,64.54289661,95.738,95.68,15.6824]
["bitfinex","SOLUSD",1646350655224,64.54289661,95.738,95.681,63.33739667]
["bitfinex","SOLUSD",1646350657023,5.224,95.737,95.681,63.33739667]
["bitfinex","SOLUSD",1646350657927,64.54289661,95.738,95.681,63.33739667]
["bitfinex","SOLUSD",1646350659528,5.224,95.737,95.662,5.224]
["bitfinex","SOLUSD",1646350660029,64.54289661,95.738,95.662,5.224]
["bitfinex","SOLUSD",1646350660429,64.54289661,95.738,95.67,15.6841]
["bitfinex","SOLUSD",1646350661629,24.7974,95.739,95.67,15.6841]
["bitfinex","SOLUSD",1646350665831,5.224,95.738,95.67,15.6841]
["bitfinex","SOLUSD",1646350667534,5.224,95.75,95.671,104.0]
["bitfinex","SOLUSD",1646350667732,23.8566,95.758,95.69,15.6784]
["bitfinex","SOLUSD",1646350667931,23.8566,95.758,95.691,63.80375158]
["bitfinex","SOLUSD",1646350669130,5.223,95.757,95.7,15.6783]
["bitfinex","SOLUSD",1646350670235,5.223,95.772,95.7,15.6783]
["bitfinex","SOLUSD",1646350670435,29.4467,95.785,95.71,15.6762]
["bitfinex","SOLUSD",1646350671037,29.4467,95.785,95.711,51.79891717]
["bitfinex","SOLUSD",1646350671235,24.2247,95.785,95.711,51.79891717]
["bitfinex","SOLUSD",1646350671636,57.28577078,95.79,95.712,104.0]
["bitfinex","SOLUSD",1646350671837,57.28577078,95.79,95.712,106.54904003]
["bitfinex","SOLUSD",1646350672040,5.221,95.807,95.73,15.6727]
["bitfinex","SOLUSD",1646350672249,5.221,95.807,95.731,104.0]
["bitfinex","SOLUSD",1646350672437,24.4952,95.841,95.731,106.54904003]
["bitfinex","SOLUSD",1646350672438,5.22,95.815,95.731,106.54904003]
["bitfinex","SOLUSD",1646350672638,5.22,95.84,95.735,62.34]
["bitfinex","SOLUSD",1646350672840,25.76739133,95.862,95.738,166.34]
["bitfinex","SOLUSD",1646350673040,51.82609575,95.851,95.742,4.63599778]
["bitfinex","SOLUSD",1646350673241,5.0,95.843,95.742,4.63599778]
["bitfinex","SOLUSD",1646350673440,23.6273,95.862,95.742,4.63599778]
["bitfinex","SOLUSD",1646350673639,23.6273,95.862,95.744,170.82030885]
["bitfinex","SOLUSD",1646350673841,23.6273,95.862,95.752,4.92116125]
["bitfinex","SOLUSD",1646350674042,41.47895402,95.89,95.739,51.45458664]
["bitfinex","SOLUSD",1646350674043,5.218,95.861,95.761,166.34]
["bitfinex","SOLUSD",1646350674241,5.218,95.889,95.771,166.34]
["bitfinex","SOLUSD",1646350674442,5.218,95.889,95.753,24.87365405]
["bitfinex","SOLUSD",1646350674443,50.78429804,95.888,95.782,4.40818275]
["bitfinex","SOLUSD",1646350674643,50.78429804,95.888,95.791,159.1703783]
["bitfinex","SOLUSD",1646350675241,5.216,95.887,95.792,2.54904003]
["bitfinex","SOLUSD",1646350675443,5.216,95.887,95.792,114.02904003]
["bitfinex","SOLUSD",1646350675644,5.216,95.887,95.8,15.6577]
["bitfinex","SOLUSD",1646350677048,20.57692695,95.886,95.8,15.6577]
["bitfinex","SOLUSD",1646350677246,20.57692695,95.886,95.791,55.1703783]
["bitfinex","SOLUSD",1646350677247,104.0,95.884,95.791,55.1703783]
["bitfinex","SOLUSD",1646350677450,104.0,95.882,95.791,55.1703783]
["bitfinex","SOLUSD",1646350677647,104.0,95.88,95.791,55.1703783]
["bitfinex","SOLUSD",1646350677847,5.216,95.879,95.791,55.1703783]
["bitfinex","SOLUSD",1646350678048,64.13130433,95.873,95.791,55.1703783]
["bitfinex","SOLUSD",1646350678447,64.13130433,95.873,95.792,64.88904003]
["bitfinex","SOLUSD",1646350678848,64.13130433,95.873,95.793,2.54904003]
["bitfinex","SOLUSD",1646350680050,64.13130433,95.873,95.8,52.1961]
["bitfinex","SOLUSD",1646350680647,64.13130433,95.873,95.801,2.54904003]
["bitfinex","SOLUSD",1646350681548,5.216,95.872,95.801,2.54904003]
["bitfinex","SOLUSD",1646350682553,5.216,95.885,95.801,2.54904003]
["bitfinex","SOLUSD",1646350683350,52.81589803,95.884,95.801,2.54904003]
["bitfinex","SOLUSD",1646350683573,5.216,95.883,95.801,2.54904003]
["bitfinex","SOLUSD",1646350683952,0.53064292,95.872,95.801,2.54904003]
["bitfinex","SOLUSD",1646350687156,5.216,95.871,95.801,2.54904003]
["bitfinex","SOLUSD",1646350688855,5.74651552,95.871,95.801,2.54904003]
["bitfinex","SOLUSD",1646350689854,5.74651552,95.871,95.801,106.54904003]
["bitfinex","SOLUSD",1646350690054,0.53051552,95.871,95.809,104.0]
["bitfinex","SOLUSD",1646350690260,0.53051552,95.871,95.811,104.0]
["bitfinex","SOLUSD",1646350690662,0.53051552,95.871,95.821,104.0]
["bitfinex","SOLUSD",1646350691078,0.53051552,95.871,95.822,53.95186038]
["bitfinex","SOLUSD",1646350691278,0.53051552,95.871,95.822,157.95186038]
["bitfinex","SOLUSD",1646350691478,0.53051552,95.871,95.823,2.54904003]
["bitfinex","SOLUSD",1646350691778,0.53051552,95.871,95.83,15.6543]
["bitfinex","SOLUSD",1646350692179,0.53051552,95.871,95.831,2.54904003]
["bitfinex","SOLUSD",1646350693580,5.74740739,95.899,95.831,2.54904003]
["bitfinex","SOLUSD",1646350693980,5.74740739,95.899,95.84,15.6563]
["bitfinex","SOLUSD",1646350694183,5.74740739,95.899,95.841,47.6517982]
["bitfinex","SOLUSD",1646350694982,0.53140739,95.899,95.841,47.6517982]
["bitfinex","SOLUSD",1646350695383,0.53140739,95.899,95.85,15.6544]
["bitfinex","SOLUSD",1646350699083,5.215,95.898,95.85,15.6544]
["bitfinex","SOLUSD",1646350699283,5.215,95.898,95.841,47.6517982]
["bitfinex","SOLUSD",1646350699484,5.215,95.898,95.831,2.54904003]
["bitfinex","SOLUSD",1646350699685,23.8194,95.897,95.816,2.54904003]
["bitfinex","SOLUSD",1646350700285,5.216,95.896,95.816,2.54904003]
["bitfinex","SOLUSD",1646350700488,5.216,95.896,95.817,48.58366428]
["bitfinex","SOLUSD",1646350700985,15.6613,95.89,95.817,48.58366428]
["bitfinex","SOLUSD",1646350701186,5.216,95.889,95.817,48.58366428]
["bitfinex","SOLUSD",1646350703992,15.6613,95.89,95.82,15.6595]
["bitfinex","SOLUSD",1646350704191,0.53357255,95.895,95.82,15.6595]
["bitfinex","SOLUSD",1646350705794,5.216,95.894,95.82,15.6595]
["bitfinex","SOLUSD",1646350708596,5.74944521,95.894,95.82,15.6595]
["bitfinex","SOLUSD",1646350719412,0.53344521,95.894,95.82,15.6595]
["bitfinex","SOLUSD",1646350723518,24.35373665,95.897,95.82,15.6595]
["bitfinex","SOLUSD",1646350725638,24.35373665,95.897,95.821,106.54904003]
["bitfinex","SOLUSD",1646350725837,24.35373665,95.897,95.84,15.6549]
["bitfinex","SOLUSD",1646350726037,24.35373665,95.897,95.841,61.7450643]
["bitfinex","SOLUSD",1646350726537,0.53433665,95.897,95.841,61.7450643]
["bitfinex","SOLUSD",1646350726739,0.53433665,95.897,95.85,15.6543]
["bitfinex","SOLUSD",1646350726940,0.53433665,95.897,95.851,104.0]
["bitfinex","SOLUSD",1646350727139,0.53433665,95.897,95.851,106.54904003]
["bitfinex","SOLUSD",1646350727341,0.53433665,95.897,95.852,2.54904003]
["bitfinex","SOLUSD",1646350728143,0.53433665,95.897,95.861,104.0]
["bitfinex","SOLUSD",1646350728342,0.53433665,95.897,95.863,104.0]
["bitfinex","SOLUSD",1646350728744,5.74971862,95.946,95.864,2.54904003]
["bitfinex","SOLUSD",1646350729945,5.24971862,95.946,95.864,2.54904003]
["bitfinex","SOLUSD",1646350730142,5.24971862,95.946,95.87,15.649]
["bitfinex","SOLUSD",1646350732961,5.24971862,95.946,95.87,18.19804003]
["bitfinex","SOLUSD",1646350735563,10.54090041,95.945,95.87,15.649]
["bitfinex","SOLUSD",1646350735765,5.213,95.944,95.87,15.649]
["bitfinex","SOLUSD",1646350736581,5.213,95.945,95.87,15.649]
["bitfinex","SOLUSD",1646350738083,10.5350295,95.944,95.87,15.649]
["bitfinex","SOLUSD",1646350738279,5.213,95.943,95.87,15.649]
["bitfinex","SOLUSD",1646350738780,15.6529,95.94,95.87,15.649]
["bitfinex","SOLUSD",1646350739083,5.213,95.939,95.87,15.649]
["bitfinex","SOLUSD",1646350740385,5.213,95.943,95.87,15.649]
["bitfinex","SOLUSD",1646350743588,0.53955482,95.942,95.87,15.649]
["bitfinex","SOLUSD",1646350743789,5.213,95.941,95.87,15.649]
["bitfinex","SOLUSD",1646350743990,15.6531,95.94,95.87,15.649]
["bitfinex","SOLUSD",1646350744192,5.213,95.939,95.863,23.5954]
["bitfinex","SOLUSD",1646350744392,5.213,95.939,95.85,15.6537]
["bitfinex","SOLUSD",1646350744590,5.213,95.939,95.812,85.1296894]
["bitfinex","SOLUSD",1646350744591,5.213,95.939,95.842,22.9567]
["bitfinex","SOLUSD",1646350744791,125.47980289,95.938,95.812,85.1296894]
["bitfinex","SOLUSD",1646350744990,5.0,95.919,95.826,22.9567]
["bitfinex","SOLUSD",1646350745191,5.215,95.918,95.826,22.9567]
["bitfinex","SOLUSD",1646350745391,5.0,95.916,95.83,53.65890086]
["bitfinex","SOLUSD",1646350745594,5.215,95.915,95.83,53.65890086]
["bitfinex","SOLUSD",1646350745792,24.7933,95.914,95.83,53.65890086]
["bitfinex","SOLUSD",1646350745992,5.215,95.913,95.83,69.31580086]
["bitfinex","SOLUSD",1646350747494,15.658,95.91,95.83,69.31580086]
["bitfinex","SOLUSD",1646350747698,5.215,95.909,95.83,53.65890086]
["bitfinex","SOLUSD",1646350748096,26.16412225,95.909,95.83,53.65890086]
["bitfinex","SOLUSD",1646350748296,5.0,95.896,95.83,53.65890086]
["bitfinex","SOLUSD",1646350748498,61.98305832,95.895,95.83,53.65890086]
["bitfinex","SOLUSD",1646350748897,5.0,95.894,95.83,53.65890086]
["bitfinex","SOLUSD",1646350749103,15.6611,95.89,95.83,53.65890086]
["bitfinex","SOLUSD",1646350749298,5.215,95.889,95.83,53.65890086]
["bitfinex","SOLUSD",1646350750000,24.4582,95.893,95.83,53.65890086]
["bitfinex","SOLUSD",1646350750297,5.0,95.911,95.83,61.28890086]
["bitfinex","SOLUSD",1646350750499,0.53599162,95.914,95.831,2.54904003]
["bitfinex","SOLUSD",1646350750896,52.97237757,95.914,95.831,2.54904003]
["bitfinex","SOLUSD",1646350752104,52.97237757,95.914,95.851,50.41169458]
["bitfinex","SOLUSD",1646350754504,5.214,95.913,95.86,15.653]
["bitfinex","SOLUSD",1646350758614,0.53573703,95.912,95.86,15.653]
["bitfinex","SOLUSD",1646350758909,5.214,95.911,95.86,15.653]
["bitfinex","SOLUSD",1646350759113,0.53573703,95.912,95.86,15.653]
["bitfinex","SOLUSD",1646350761214,0.53573703,95.912,95.861,2.54904003]
["bitfinex","SOLUSD",1646350761415,0.53573703,95.912,95.87,15.6514]
["bitfinex","SOLUSD",1646350761613,0.53573703,95.912,95.871,61.34567458]
["bitfinex","SOLUSD",1646350763614,52.97301408,95.914,95.871,61.34567458]
["bitfinex","SOLUSD",1646350769845,0.53662813,95.914,95.871,61.34567458]
["bitfinex","SOLUSD",1646350773651,5.214,95.935,95.871,61.34567458]
["bitfinex","SOLUSD",1646350775952,5.214,95.935,95.87,15.6512]
["bitfinex","SOLUSD",1646350779055,0.53853697,95.934,95.87,15.6512]
["bitfinex","SOLUSD",1646350779254,5.213,95.933,95.87,15.6512]
["bitfinex","SOLUSD",1646350779455,5.213,95.933,95.852,10.89312283]
["bitfinex","SOLUSD",1646350780654,5.0,95.931,95.853,49.88294611]
["bitfinex","SOLUSD",1646350780859,5.214,95.93,95.853,49.88294611]
["bitfinex","SOLUSD",1646350781856,5.214,95.93,95.86,15.6526]
["bitfinex","SOLUSD",1646350782457,0.53853697,95.934,95.86,15.6526]
["bitfinex","SOLUSD",1646350783561,47.2617244,95.936,95.86,15.6526]
["bitfinex","SOLUSD",1646350785158,52.4747244,95.936,95.86,15.6526]
["bitfinex","SOLUSD",1646350796896,10.54800157,95.935,95.86,15.6526]
["bitfinex","SOLUSD",1646350797098,10.213,95.934,95.86,15.6526]
["bitfinex","SOLUSD",1646350797598,10.54800157,95.933,95.86,15.6526]
["bitfinex","SOLUSD",1646350797800,5.213,95.932,95.86,15.6526]
["bitfinex","SOLUSD",1646350798398,5.0,95.929,95.86,15.6526]
["bitfinex","SOLUSD",1646350798598,5.214,95.928,95.86,15.6526]
["bitfinex","SOLUSD",1646350798799,15.76200157,95.928,95.86,15.6526]
["bitfinex","SOLUSD",1646350799204,5.214,95.928,95.86,15.6526]
["bitfinex","SOLUSD",1646350800400,5.214,95.934,95.86,15.6526]
["bitfinex","SOLUSD",1646350802007,0.53866421,95.935,95.861,104.0]
["bitfinex","SOLUSD",1646350802401,0.53866421,95.935,95.88,15.6465]
["bitfinex","SOLUSD",1646350802802,0.53866421,95.935,95.881,2.54904003]
["bitfinex","SOLUSD",1646350803011,0.53866421,95.935,95.882,61.10159239]
["bitfinex","SOLUSD",1646350803402,0.53866421,95.935,95.882,63.65063242]
["bitfinex","SOLUSD",1646350803607,25.45420973,95.937,95.882,63.65063242]
["bitfinex","SOLUSD",1646350804112,25.45420973,95.937,95.89,15.6458]
["bitfinex","SOLUSD",1646350807714,25.45420973,95.937,95.882,61.10159239]
["bitfinex","SOLUSD",1646350808014,25.45420973,95.937,95.87,2.54904003]
["bitfinex","SOLUSD",1646350808215,25.45420973,95.937,95.862,22.65783868]
["bitfinex","SOLUSD",1646350808216,5.213,95.936,95.857,24.2539]
["bitfinex","SOLUSD",1646350808415,5.213,95.936,95.859,10.89238247]
["bitfinex","SOLUSD",1646350808714,10.54287877,95.935,95.859,10.89238247]
["bitfinex","SOLUSD",1646350809013,5.213,95.934,95.859,10.89238247]
["bitfinex","SOLUSD",1646350809417,10.54287877,95.933,95.859,10.89238247]
["bitfinex","SOLUSD",1646350809615,5.213,95.932,95.859,10.89238247]
["bitfinex","SOLUSD",1646350810114,5.0,95.929,95.859,10.89238247]
["bitfinex","SOLUSD",1646350810316,5.214,95.928,95.859,10.89238247]
["bitfinex","SOLUSD",1646350810515,5.0,95.926,95.859,10.89238247]
["bitfinex","SOLUSD",1646350810715,62.23323762,95.924,95.859,10.89238247]
["bitfinex","SOLUSD",1646350810915,5.214,95.923,95.859,10.89238247]
["bitfinex","SOLUSD",1646350811125,23.6811,95.922,95.859,10.89238247]
["bitfinex","SOLUSD",1646350811316,5.214,95.921,95.859,10.89238247]
["bitfinex","SOLUSD",1646350812121,15.6562,95.92,95.859,10.89238247]
["bitfinex","SOLUSD",1646350812419,5.214,95.919,95.82,16.0261]
["bitfinex","SOLUSD",1646350812619,15.75087337,95.919,95.84,5.43821168]
["bitfinex","SOLUSD",1646350813019,5.214,95.919,95.841,48.42524107]
["bitfinex","SOLUSD",1646350814019,10.53761053,95.918,95.841,48.42524107]
["bitfinex","SOLUSD",1646350814219,5.214,95.917,95.841,48.42524107]
["bitfinex","SOLUSD",1646350814619,5.214,95.919,95.841,48.42524107]
["bitfinex","SOLUSD",1646350815620,5.214,95.919,95.841,50.9742811]
["bitfinex","SOLUSD",1646350816019,5.214,95.919,95.841,48.42524107]
["bitfinex","SOLUSD",1646350818828,0.53650078,95.918,95.841,48.42524107]
["bitfinex","SOLUSD",1646350819029,5.214,95.917,95.841,48.42524107]
["bitfinex","SOLUSD",1646350820728,5.214,95.917,95.841,50.9742811]
["bitfinex","SOLUSD",1646350822632,5.214,95.917,95.85,15.6543]
["bitfinex","SOLUSD",1646350824035,0.5362462,95.916,95.85,15.6543]
["bitfinex","SOLUSD",1646350824235,5.214,95.915,95.85,15.6543]
["bitfinex","SOLUSD",1646350824435,5.214,95.915,95.851,2.54904003]
["bitfinex","SOLUSD",1646350825436,5.214,95.915,95.85,15.6543]
["bitfinex","SOLUSD",1646350828539,0.53599162,95.914,95.85,15.6543]
["bitfinex","SOLUSD",1646350828740,5.214,95.913,95.85,15.6543]
["bitfinex","SOLUSD",1646350829140,5.214,95.913,95.851,2.54904003]
["bitfinex","SOLUSD",1646350829340,0.53599162,95.914,95.851,2.54904003]
["bitfinex","SOLUSD",1646350829543,0.53599162,95.914,95.86,15.651]
["bitfinex","SOLUSD",1646350829957,0.53599162,95.914,95.86,18.20004003]
["bitfinex","SOLUSD",1646350833556,29.66918269,95.948,95.86,18.20004003]
["bitfinex","SOLUSD",1646350833756,63.75609516,95.947,95.86,18.20004003]
["bitfinex","SOLUSD",1646350833956,5.213,95.946,95.86,18.20004003]
["bitfinex","SOLUSD",1646350834356,10.55677545,95.945,95.86,18.20004003]
["bitfinex","SOLUSD",1646350834556,5.213,95.944,95.86,18.20004003]
["bitfinex","SOLUSD",1646350834957,5.213,95.944,95.86,15.651]
["bitfinex","SOLUSD",1646350835158,10.55677545,95.943,95.86,15.651]
["bitfinex","SOLUSD",1646350835357,5.213,95.942,95.86,15.651]
["bitfinex","SOLUSD",1646350835958,10.55677545,95.941,95.86,15.651]
["bitfinex","SOLUSD",1646350836160,5.213,95.94,95.86,15.651]
["bitfinex","SOLUSD",1646350842272,5.213,95.94,95.861,106.54904003]
["bitfinex","SOLUSD",1646350842472,5.213,95.94,95.881,65.30494576]
["bitfinex","SOLUSD",1646350843671,0.53917314,95.939,95.881,65.30494576]
["bitfinex","SOLUSD",1646350843872,5.213,95.938,95.881,65.30494576]
["bitfinex","SOLUSD",1646350844371,23.7782,95.937,95.881,65.30494576]
["bitfinex","SOLUSD",1646350844775,0.53917314,95.939,95.89,15.6479]
["bitfinex","SOLUSD",1646350845173,0.53917314,95.939,95.891,106.54904003]
["bitfinex","SOLUSD",1646350845376,0.03917314,95.939,95.891,106.54904003]
["bitfinex","SOLUSD",1646350845573,0.03917314,95.939,95.896,62.34]
["bitfinex","SOLUSD",1646350845774,0.03917314,95.939,95.9,12.56]
["bitfinex","SOLUSD",1646350845974,0.03917314,95.939,95.908,62.34]
["bitfinex","SOLUSD",1646350846176,0.03917314,95.939,95.912,62.34]
["bitfinex","SOLUSD",1646350846375,0.03917314,95.939,95.919,104.0]
["bitfinex","SOLUSD",1646350846577,0.03917314,95.939,95.921,104.0]
["bitfinex","SOLUSD",1646350847176,0.03917314,95.939,95.922,2.54904003]
["bitfinex","SOLUSD",1646350849281,5.212,95.996,95.94,15.6381]
["bitfinex","SOLUSD",1646350849477,23.7782,95.997,95.94,15.6381]
["bitfinex","SOLUSD",1646350850084,60.36606039,95.996,95.941,50.29039459]
["bitfinex","SOLUSD",1646350851484,59.86606039,95.996,95.941,50.29039459]
["bitfinex","SOLUSD",1646350851684,59.86606039,95.996,95.942,5.21]
["bitfinex","SOLUSD",1646350851983,59.86606039,95.996,95.942,7.75904003]
["bitfinex","SOLUSD",1646350852182,59.86606039,95.996,95.95,15.638]
["bitfinex","SOLUSD",1646350852383,23.7782,95.997,95.951,5.208]
["bitfinex","SOLUSD",1646350852583,5.208,96.028,95.951,5.208]
["bitfinex","SOLUSD",1646350852785,5.208,96.028,95.952,2.54904003]
["bitfinex","SOLUSD",1646350852985,5.208,96.028,95.953,5.208]
["bitfinex","SOLUSD",1646350853186,5.208,96.038,95.953,5.208]
["bitfinex","SOLUSD",1646350853386,55.49445557,96.03,95.953,5.208]
["bitfinex","SOLUSD",1646350853584,5.208,96.029,95.953,5.208]
["bitfinex","SOLUSD",1646350853785,23.2795,96.028,95.953,5.208]
["bitfinex","SOLUSD",1646350853984,5.208,96.027,95.96,15.6365]
["bitfinex","SOLUSD",1646350854184,5.208,96.027,95.961,49.10900559]
["bitfinex","SOLUSD",1646350854784,60.11688535,96.015,95.961,49.10900559]
["bitfinex","SOLUSD",1646350855587,23.2795,96.014,95.96,15.6365]
["bitfinex","SOLUSD",1646350856790,23.2795,96.014,95.961,62.59775279]
["bitfinex","SOLUSD",1646350856992,28.4875,96.014,95.961,62.59775279]
["bitfinex","SOLUSD",1646350857593,28.4875,96.014,95.97,15.6347]
["bitfinex","SOLUSD",1646350858892,23.2795,96.014,95.97,15.6347]
["bitfinex","SOLUSD",1646350859093,23.2795,96.014,95.961,62.59775279]
["bitfinex","SOLUSD",1646350860294,60.11688535,96.015,95.97,15.6348]
["bitfinex","SOLUSD",1646350860494,5.208,96.04,95.97,15.6348]
["bitfinex","SOLUSD",1646350861095,5.0,96.041,95.97,15.6348]
["bitfinex","SOLUSD",1646350861496,57.87984142,96.04,95.97,15.6348]
["bitfinex","SOLUSD",1646350862300,57.37984142,96.04,95.97,15.6348]
["bitfinex","SOLUSD",1646350862800,5.0,96.041,95.99,15.6308]
["bitfinex","SOLUSD",1646350862999,24.3342,96.044,95.99,15.6308]
["bitfinex","SOLUSD",1646350863818,48.20754624,96.043,95.991,56.41808716]
["bitfinex","SOLUSD",1646350864422,24.3342,96.044,95.991,56.41808716]
["bitfinex","SOLUSD",1646350865420,66.20236297,96.043,95.991,56.41808716]
["bitfinex","SOLUSD",1646350866924,66.20236297,96.043,95.99,15.6308]
["bitfinex","SOLUSD",1646350867125,5.207,96.042,95.97,15.6339]
["bitfinex","SOLUSD",1646350867324,5.207,96.042,95.956,23.1458]
["bitfinex","SOLUSD",1646350867325,5.207,96.042,95.957,5.208]
["bitfinex","SOLUSD",1646350867526,109.207,96.042,95.957,5.208]
["bitfinex","SOLUSD",1646350867726,19.68083674,96.041,95.953,5.208]
["bitfinex","SOLUSD",1646350867925,5.0,96.031,95.927,57.07166452]
["bitfinex","SOLUSD",1646350868126,20.8469,96.03,95.95,15.6371]
["bitfinex","SOLUSD",1646350868327,54.71008708,96.028,95.951,57.97737895]
["bitfinex","SOLUSD",1646350868527,5.208,96.027,95.951,57.97737895]
["bitfinex","SOLUSD",1646350869131,4.708,96.027,95.951,57.97737895]
["bitfinex","SOLUSD",1646350871233,4.708,96.027,95.952,5.208]
["bitfinex","SOLUSD",1646350874035,4.708,96.027,95.953,2.54904003]
["bitfinex","SOLUSD",1646350874235,4.708,96.027,95.952,5.208]
["bitfinex","SOLUSD",1646350882363,5.0,96.019,95.952,5.208]
["bitfinex","SOLUSD",1646350882564,5.208,96.018,95.952,5.208]
["bitfinex","SOLUSD",1646350882763,5.208,96.019,95.952,5.208]
["bitfinex","SOLUSD",1646350883563,24.8671,96.018,95.952,5.208]
["bitfinex","SOLUSD",1646350883763,5.208,96.017,95.952,5.208]
["bitfinex","SOLUSD",1646350886367,5.0,96.016,95.952,5.208]
["bitfinex","SOLUSD",1646350886568,5.0,96.016,95.923,15.6007]
["bitfinex","SOLUSD",1646350886569,104.0,96.009,95.92,15.6418]
["bitfinex","SOLUSD",1646350887273,5.21,96.008,95.92,15.6418]
["bitfinex","SOLUSD",1646350887470,50.09125242,96.006,95.921,49.10509719]
["bitfinex","SOLUSD",1646350887669,5.21,96.005,95.921,49.10509719]
["bitfinex","SOLUSD",1646350887869,5.0,96.001,95.921,49.10509719]
["bitfinex","SOLUSD",1646350888071,5.21,96.0,95.921,49.10509719]
["bitfinex","SOLUSD",1646350889776,5.0,96.001,95.921,49.10509719]
["bitfinex","SOLUSD",1646350890574,5.21,96.005,95.921,49.10509719]
["bitfinex","SOLUSD",1646350890875,5.0,96.001,95.921,49.10509719]
["bitfinex","SOLUSD",1646350892774,5.0,95.999,95.921,49.10509719]
["bitfinex","SOLUSD",1646350893174,5.21,95.998,95.93,15.6412]
["bitfinex","SOLUSD",1646350893575,5.21,96.005,95.93,15.6412]
["bitfinex","SOLUSD",1646350893774,5.21,96.005,95.931,2.54904003]
["bitfinex","SOLUSD",1646350895078,5.21,96.005,95.94,15.6393]
["bitfinex","SOLUSD",1646350895278,5.21,96.005,95.941,58.52666411]
["bitfinex","SOLUSD",1646350897181,5.208,96.006,95.95,15.638]
["bitfinex","SOLUSD",1646350897484,23.3874,96.007,95.95,15.638]
["bitfinex","SOLUSD",1646350897680,23.3874,96.007,95.951,2.54904003]
["bitfinex","SOLUSD",1646350898980,23.3874,96.007,95.96,15.6355]
["bitfinex","SOLUSD",1646350899180,23.3874,96.007,95.961,51.81075215]
["bitfinex","SOLUSD",1646350906084,5.208,96.043,95.961,51.81075215]
["bitfinex","SOLUSD",1646350906285,5.208,96.043,95.962,5.208]
["bitfinex","SOLUSD",1646350906486,24.8421,96.042,95.962,28.5306]
["bitfinex","SOLUSD",1646350906684,5.208,96.041,95.962,28.5306]
["bitfinex","SOLUSD",1646350906884,20.82567257,96.041,95.962,28.5306]
["bitfinex","SOLUSD",1646350907085,55.80890683,96.04,95.962,28.5306]
["bitfinex","SOLUSD",1646350907284,5.208,96.039,95.962,28.5306]
["bitfinex","SOLUSD",1646350907687,10.61767257,96.038,95.962,28.5306]
["bitfinex","SOLUSD",1646350908085,10.61767257,96.038,95.97,15.6351]
["bitfinex","SOLUSD",1646350910588,10.61767257,96.038,95.971,5.208]
["bitfinex","SOLUSD",1646350910988,10.61767257,96.039,95.971,5.208]
["bitfinex","SOLUSD",1646350913693,5.208,96.038,95.97,15.6351]
["bitfinex","SOLUSD",1646350914294,10.61767257,96.037,95.97,15.6351]
["bitfinex","SOLUSD",1646350914492,5.208,96.036,95.97,15.6351]
["bitfinex","SOLUSD",1646350914793,10.208,96.036,95.97,15.6351]
["bitfinex","SOLUSD",1646350915094,10.61767257,96.035,95.97,15.6351]
["bitfinex","SOLUSD",1646350915295,5.208,96.034,95.97,15.6351]
["bitfinex","SOLUSD",1646350915892,55.80890683,96.04,95.971,7.75704003]
["bitfinex","SOLUSD",1646350916515,55.80890683,96.04,95.98,15.6327]
["bitfinex","SOLUSD",1646350916815,55.80890683,96.04,95.981,63.3893184]
["bitfinex","SOLUSD",1646350920522,55.80890683,96.04,95.982,5.207]
["bitfinex","SOLUSD",1646350927725,24.8421,96.042,95.99,15.6312]
["bitfinex","SOLUSD",1646350927924,5.207,96.048,95.99,15.6312]
["bitfinex","SOLUSD",1646350928128,5.0,96.066,95.99,15.6312]
["bitfinex","SOLUSD",1646350928325,5.206,96.065,95.991,7.75504003]
["bitfinex","SOLUSD",1646350928525,5.206,96.089,95.991,7.75504003]
["bitfinex","SOLUSD",1646350928725,59.25930211,96.088,95.992,2.54904003]
["bitfinex","SOLUSD",1646350928927,5.206,96.087,95.993,5.206]
["bitfinex","SOLUSD",1646350929126,15.83655239,96.087,95.993,5.206]
["bitfinex","SOLUSD",1646350929327,23.1845,96.086,95.994,26.95994003]
["bitfinex","SOLUSD",1646350929527,33.81505239,96.086,95.994,26.95994003]
["bitfinex","SOLUSD",1646350929727,33.81505239,96.086,95.995,2.54904003]
["bitfinex","SOLUSD",1646350929928,10.63055239,96.085,95.996,60.6272536]
["bitfinex","SOLUSD",1646350930128,10.63055239,96.085,96.011,58.64611432]
["bitfinex","SOLUSD",1646350932432,5.205,96.084,96.011,58.64611432]
["bitfinex","SOLUSD",1646350932832,10.63055239,96.083,96.011,58.64611432]
["bitfinex","SOLUSD",1646350933033,5.205,96.082,96.011,58.64611432]
["bitfinex","SOLUSD",1646350933432,5.205,96.085,96.011,58.64611432]
["bitfinex","SOLUSD",1646350934037,10.61896237,96.084,96.011,58.64611432]
["bitfinex","SOLUSD",1646350934234,15.6304,96.08,95.99,15.6304]
["bitfinex","SOLUSD",1646350934435,4.40106891,96.068,95.977,2.54904003]
["bitfinex","SOLUSD",1646350934635,104.0,96.064,95.939,48.3607]
["bitfinex","SOLUSD",1646350934836,104.0,96.049,95.939,48.3607]
["bitfinex","SOLUSD",1646350935036,104.0,96.039,95.939,48.3607]
["bitfinex","SOLUSD",1646350935236,53.37107284,96.038,95.94,46.92119973]
["bitfinex","SOLUSD",1646350935436,15.6404,96.02,95.94,62.56029973]
["bitfinex","SOLUSD",1646350935637,57.69838551,96.018,95.94,62.56029973]
["bitfinex","SOLUSD",1646350939241,57.69838551,96.018,95.941,22.87382449]
["bitfinex","SOLUSD",1646350939439,57.69838551,96.018,95.96,15.6354]
["bitfinex","SOLUSD",1646350939641,23.7598,96.019,95.961,54.05668634]
["bitfinex","SOLUSD",1646350939844,5.0,96.046,95.961,54.05668634]
["bitfinex","SOLUSD",1646350940142,23.3288,96.035,95.961,54.05668634]
["bitfinex","SOLUSD",1646350940541,23.3288,96.035,95.97,15.6341]
["bitfinex","SOLUSD",1646350940742,55.49053285,96.034,95.97,15.6341]
["bitfinex","SOLUSD",1646350941443,23.3288,96.035,95.97,15.6341]
["bitfinex","SOLUSD",1646350944745,51.9045,96.069,95.97,15.6341]
["bitfinex","SOLUSD",1646350945046,47.06160492,96.068,95.99,15.6303]
["bitfinex","SOLUSD",1646350945244,5.206,96.067,95.991,49.14653337]
["bitfinex","SOLUSD",1646350946547,23.38882464,96.066,95.991,49.14653337]
["bitfinex","SOLUSD",1646350946745,5.206,96.065,95.991,49.14653337]
["bitfinex","SOLUSD",1646350947345,23.38882464,96.066,95.991,49.14653337]
["bitfinex","SOLUSD",1646350947744,104.0,96.059,95.971,23.1773]
["bitfinex","SOLUSD",1646350947945,104.0,96.057,95.94,52.115]
["bitfinex","SOLUSD",1646350948147,5.0,96.051,95.941,23.1458]
["bitfinex","SOLUSD",1646350948346,104.0,96.049,95.941,23.1458]
["bitfinex","SOLUSD",1646350948554,104.0,96.047,95.941,23.1458]
["bitfinex","SOLUSD",1646350948746,104.0,96.045,95.942,65.70426052]
["bitfinex","SOLUSD",1646350948947,5.0,96.034,95.942,65.70426052]
["bitfinex","SOLUSD",1646350949451,46.7415,96.033,95.942,65.70426052]
["bitfinex","SOLUSD",1646350949647,5.0,96.031,95.942,65.70426052]
["bitfinex","SOLUSD",1646350949871,56.73598975,96.03,95.942,65.70426052]
["bitfinex","SOLUSD",1646350950050,72.37418975,96.03,95.95,15.636]
["bitfinex","SOLUSD",1646350950448,5.0,96.029,95.95,15.636]
["bitfinex","SOLUSD",1646350950649,72.37418975,96.03,95.95,15.636]
["bitfinex","SOLUSD",1646350950849,5.0,96.026,95.95,15.636]
["bitfinex","SOLUSD",1646350952051,5.208,96.025,95.95,15.636]
["bitfinex","SOLUSD",1646350953149,56.73598975,96.03,95.951,2.54904003]
["bitfinex","SOLUSD",1646350953351,56.73598975,96.03,95.97,15.6331]
["bitfinex","SOLUSD",1646350953552,56.73598975,96.03,95.971,63.02527731]
["bitfinex","SOLUSD",1646350956955,56.73598975,96.03,95.97,15.6331]
["bitfinex","SOLUSD",1646350957155,5.208,96.029,95.941,23.1458]
["bitfinex","SOLUSD",1646350957556,5.0,96.026,95.941,23.1458]
["bitfinex","SOLUSD",1646350957756,5.208,96.025,95.941,23.1458]
["bitfinex","SOLUSD",1646350957956,5.0,96.011,95.942,59.31509793]
["bitfinex","SOLUSD",1646350958157,57.32425628,96.01,95.942,59.31509793]
["bitfinex","SOLUSD",1646350958760,24.7565,96.009,95.942,59.31509793]
["bitfinex","SOLUSD",1646350959759,57.32425628,96.01,95.943,106.54904003]
["bitfinex","SOLUSD",1646350959760,5.208,96.01,95.943,106.54904003]
["bitfinex","SOLUSD",1646350959959,24.7565,96.032,95.943,106.54904003]
["bitfinex","SOLUSD",1646350960258,24.7565,96.032,95.945,104.0]
["bitfinex","SOLUSD",1646350960460,10.60153905,96.031,95.945,104.0]
["bitfinex","SOLUSD",1646350960658,10.60153905,96.031,95.946,106.54904003]
["bitfinex","SOLUSD",1646350960858,47.16459213,96.03,95.946,106.54904003]
["bitfinex","SOLUSD",1646350961058,47.16459213,96.03,95.95,15.637]
["bitfinex","SOLUSD",1646350961459,47.16459213,96.03,95.951,2.54904003]
["bitfinex","SOLUSD",1646350961658,5.208,96.029,95.951,2.54904003]
["bitfinex","SOLUSD",1646350963068,5.208,96.029,95.961,59.34466094]
["bitfinex","SOLUSD",1646350963464,5.0,96.041,95.962,106.54904003]
["bitfinex","SOLUSD",1646350963664,5.208,96.078,95.962,129.28994003]
["bitfinex","SOLUSD",1646350963867,5.0,96.074,95.963,2.54904003]
["bitfinex","SOLUSD",1646350964066,5.207,96.073,95.963,2.54904003]
["bitfinex","SOLUSD",1646350964266,59.31817154,96.072,95.971,104.0]
["bitfinex","SOLUSD",1646350964470,5.207,96.071,95.98,52.0955]
["bitfinex","SOLUSD",1646350964669,22.902,96.07,95.982,54.10603003]
["bitfinex","SOLUSD",1646350964886,5.206,96.069,95.982,54.10603003]
["bitfinex","SOLUSD",1646350965290,5.206,96.069,95.983,2.54904003]
["bitfinex","SOLUSD",1646350965492,5.206,96.069,95.983,11.03904003]
["bitfinex","SOLUSD",1646350965891,5.206,96.069,95.984,2.54904003]
["bitfinex","SOLUSD",1646350966092,5.206,96.069,96.0,15.6287]
["bitfinex","SOLUSD",1646350966393,22.902,96.07,96.001,59.49695662]
["bitfinex","SOLUSD",1646350966592,22.902,96.07,96.001,62.04599665]
["bitfinex","SOLUSD",1646350966791,5.206,96.071,96.002,106.54904003]
["bitfinex","SOLUSD",1646350967192,5.206,96.078,96.01,15.6279]
["bitfinex","SOLUSD",1646350967392,5.0,96.096,96.011,104.0]
["bitfinex","SOLUSD",1646350967592,5.205,96.095,96.011,106.54904003]
["bitfinex","SOLUSD",1646350967792,5.205,96.108,96.012,2.54904003]
["bitfinex","SOLUSD",1646350968196,66.22951554,96.107,96.012,2.54904003]
["bitfinex","SOLUSD",1646350968394,5.205,96.106,96.012,2.54904003]
["bitfinex","SOLUSD",1646350968595,15.85188053,96.106,96.03,15.6235]
["bitfinex","SOLUSD",1646350968794,20.85188053,96.106,96.031,48.10183689]
["bitfinex","SOLUSD",1646350968998,10.64688053,96.105,96.031,48.10183689]
["bitfinex","SOLUSD",1646350969198,5.204,96.104,96.031,48.10183689]
["bitfinex","SOLUSD",1646350969798,104.0,96.103,96.012,2.54904003]
["bitfinex","SOLUSD",1646350969998,5.205,96.102,96.01,15.6265]
["bitfinex","SOLUSD",1646350970198,5.0,96.091,96.01,15.6265]
["bitfinex","SOLUSD",1646350970399,28.1145,96.09,96.01,15.6265]
["bitfinex","SOLUSD",1646350970600,5.0,96.081,96.01,15.6265]
["bitfinex","SOLUSD",1646350970799,62.72080362,96.08,96.011,57.0194137]
["bitfinex","SOLUSD",1646350971199,22.9095,96.079,96.011,57.0194137]
["bitfinex","SOLUSD",1646350971399,5.205,96.078,96.011,57.0194137]
["bitfinex","SOLUSD",1646350972398,22.9095,96.079,96.011,57.0194137]
["bitfinex","SOLUSD",1646350972900,22.9095,96.079,95.984,2.54904003]
["bitfinex","SOLUSD",1646350973102,22.9095,96.079,95.984,27.18614003]
["bitfinex","SOLUSD",1646350973103,5.206,96.078,95.984,27.18614003]
["bitfinex","SOLUSD",1646350973301,5.0,96.071,95.984,27.18614003]
["bitfinex","SOLUSD",1646350973703,5.206,96.07,95.984,27.18614003]
["bitfinex","SOLUSD",1646350973904,5.206,96.07,95.985,49.45711204]
["bitfinex","SOLUSD",1646350974107,5.206,96.07,95.99,15.6313]
["bitfinex","SOLUSD",1646350974508,5.206,96.07,95.991,2.54904003]
["bitfinex","SOLUSD",1646350975107,5.206,96.07,96.0,15.6294]
["bitfinex","SOLUSD",1646350975308,5.206,96.07,96.001,61.62166541]
["bitfinex","SOLUSD",1646350976130,104.0,96.069,96.001,61.62166541]
["bitfinex","SOLUSD",1646350976308,104.0,96.067,95.98,15.6317]
["bitfinex","SOLUSD",1646350976508,5.0,96.059,95.98,15.6317]
["bitfinex","SOLUSD",1646350976711,5.207,96.058,95.98,15.6317]
["bitfinex","SOLUSD",1646350977106,5.0,96.054,95.98,15.6317]
["bitfinex","SOLUSD",1646350977311,49.96482199,96.052,95.981,65.50603481]
["bitfinex","SOLUSD",1646350978509,5.0,96.051,95.981,65.50603481]
["bitfinex","SOLUSD",1646350978710,5.0,96.049,95.981,65.50603481]
["bitfinex","SOLUSD",1646350979109,5.0,96.046,95.981,65.50603481]
["bitfinex","SOLUSD",1646350981512,5.207,96.045,95.981,65.50603481]
["bitfinex","SOLUSD",1646350981713,5.0,96.044,95.981,65.50603481]
["bitfinex","SOLUSD",1646350981920,5.207,96.043,95.981,65.50603481]
["bitfinex","SOLUSD",1646350982114,23.601,96.042,95.981,65.50603481]
["bitfinex","SOLUSD",1646350983014,23.601,96.042,95.99,15.6311]
["bitfinex","SOLUSD",1646350983415,23.601,96.042,95.991,2.54904003]
["bitfinex","SOLUSD",1646350987441,23.601,96.042,95.981,65.50603481]
["bitfinex","SOLUSD",1646350987442,5.207,96.041,95.981,65.50603481]
["bitfinex","SOLUSD",1646350987640,5.207,96.041,95.973,2.54904003]
["bitfinex","SOLUSD",1646350987839,5.207,96.041,95.958,2.54904003]
["bitfinex","SOLUSD",1646350988742,5.207,96.041,95.959,61.83814654]
["bitfinex","SOLUSD",1646350989141,15.6366,96.04,95.959,61.83814654]
["bitfinex","SOLUSD",1646350989341,5.208,96.039,95.96,23.2352]
["bitfinex","SOLUSD",1646350989543,5.0,96.034,95.96,23.2352]
["bitfinex","SOLUSD",1646350989741,5.208,96.033,95.96,23.2352]
["bitfinex","SOLUSD",1646350991042,5.208,96.033,95.96,38.8712]
["bitfinex","SOLUSD",1646350992145,5.208,96.033,95.961,5.208]
["bitfinex","SOLUSD",1646350993547,5.0,96.031,95.961,5.208]
["bitfinex","SOLUSD",1646350993745,29.5944,96.03,95.961,5.208]
["bitfinex","SOLUSD",1646350993945,47.81034672,96.029,95.961,5.208]
["bitfinex","SOLUSD",1646350994146,5.208,96.028,95.961,5.208]
["bitfinex","SOLUSD",1646350994548,5.208,96.028,95.97,15.6345]
["bitfinex","SOLUSD",1646350995148,5.208,96.028,95.971,2.54904003]
["bitfinex","SOLUSD",1646350995350,24.3864,96.03,95.971,2.54904003]
["bitfinex","SOLUSD",1646350996048,5.208,96.045,95.98,15.6325]
["bitfinex","SOLUSD",1646350996248,47.06669837,96.047,95.982,51.61445626]
["bitfinex","SOLUSD",1646350996449,47.06669837,96.047,95.983,5.207]
["bitfinex","SOLUSD",1646350996848,47.06669837,96.047,95.983,7.75604003]
["bitfinex","SOLUSD",1646350997050,47.06669837,96.047,95.984,2.54904003]
["bitfinex","SOLUSD",1646350997251,47.06669837,96.047,95.985,5.207]
["bitfinex","SOLUSD",1646350997552,47.06669837,96.047,95.986,2.54904003]
["bitfinex","SOLUSD",1646350997750,47.06669837,96.047,95.987,5.207]
["bitfinex","SOLUSD",1646350998151,47.06669837,96.047,95.99,15.63]
["bitfinex","SOLUSD",1646350998351,47.06669837,96.047,95.991,5.207]
["bitfinex","SOLUSD",1646350999651,22.7517,96.046,95.991,5.207]
["bitfinex","SOLUSD",1646351001154,22.7517,96.046,95.99,15.63]
["bitfinex","SOLUSD",1646351005057,22.7517,96.046,95.991,5.207]
["bitfinex","SOLUSD",1646351009059,22.7517,96.046,95.99,15.63]
["bitfinex","SOLUSD",1646351010160,22.7517,96.046,95.991,5.207]
["bitfinex","SOLUSD",1646351010661,22.7517,96.046,95.99,15.63]
["bitfinex","SOLUSD",1646351013568,22.7517,96.046,95.982,51.61445626]
["bitfinex","SOLUSD",1646351013765,5.207,96.045,95.982,51.61445626]
["bitfinex","SOLUSD",1646351013967,5.207,96.045,95.969,2.54904003]
["bitfinex","SOLUSD",1646351014168,5.207,96.045,95.966,5.207]
["bitfinex","SOLUSD",1646351014571,5.0,96.026,95.966,5.207]
["bitfinex","SOLUSD",1646351014772,5.207,96.045,95.966,5.207]
["bitfinex","SOLUSD",1646351014972,65.12068684,96.025,95.967,50.73066407]
["bitfinex","SOLUSD",1646351015172,24.9037,96.024,95.968,5.208]
["bitfinex","SOLUSD",1646351016476,73.39733626,96.024,95.968,5.208]
["bitfinex","SOLUSD",1646351017791,24.9037,96.024,95.968,5.208]
["bitfinex","SOLUSD",1646351019297,24.9037,96.024,95.97,15.6344]
["bitfinex","SOLUSD",1646351020095,24.9037,96.024,95.971,2.54904003]
["bitfinex","SOLUSD",1646351020994,24.9037,96.024,95.98,15.6328]
["bitfinex","SOLUSD",1646351021197,5.208,96.053,95.98,15.6328]
["bitfinex","SOLUSD",1646351021394,23.1276,96.052,95.981,26.89854003]
["bitfinex","SOLUSD",1646351021598,5.207,96.051,95.982,104.0]
["bitfinex","SOLUSD",1646351021798,5.207,96.09,95.982,106.54904003]
["bitfinex","SOLUSD",1646351021995,5.0,96.086,96.0,15.6288]
["bitfinex","SOLUSD",1646351022195,49.3992231,96.098,96.001,128.3495]
["bitfinex","SOLUSD",1646351022196,5.206,96.085,96.001,128.3495]
["bitfinex","SOLUSD",1646351022396,59.93626004,96.094,96.003,104.0]
["bitfinex","SOLUSD",1646351022696,5.205,96.093,96.003,104.0]
["bitfinex","SOLUSD",1646351022900,5.205,96.093,96.004,2.54904003]
["bitfinex","SOLUSD",1646351023097,5.205,96.093,96.02,15.6245]
["bitfinex","SOLUSD",1646351023597,5.205,96.093,96.021,2.54904003]
["bitfinex","SOLUSD",1646351024502,5.205,96.097,96.03,15.6245]
["bitfinex","SOLUSD",1646351024898,5.205,96.097,96.031,2.54904003]
["bitfinex","SOLUSD",1646351025300,5.205,96.097,96.032,66.47436195]
["bitfinex","SOLUSD",1646351025698,5.205,96.097,96.033,2.54904003]
["bitfinex","SOLUSD",1646351026098,5.205,96.097,96.05,15.621]
["bitfinex","SOLUSD",1646351028106,47.9613,96.098,96.05,15.621]
["bitfinex","SOLUSD",1646351032511,5.204,96.116,96.05,15.621]
["bitfinex","SOLUSD",1646351032709,5.0,96.126,96.051,106.54904003]
["bitfinex","SOLUSD",1646351032908,24.7577,96.136,96.07,15.6168]
["bitfinex","SOLUSD",1646351033711,65.17872954,96.135,96.071,56.2480748]
["bitfinex","SOLUSD",1646351033909,65.17872954,96.135,96.071,58.79711483]
["bitfinex","SOLUSD",1646351036514,65.17872954,96.135,96.072,5.202]
["bitfinex","SOLUSD",1646351037517,24.7577,96.136,96.08,15.6156]
["bitfinex","SOLUSD",1646351038117,24.7577,96.136,96.081,7.75104003]
["bitfinex","SOLUSD",1646351038517,24.7577,96.136,96.082,2.54904003]
["bitfinex","SOLUSD",1646351038719,24.7577,96.136,96.083,5.202]
["bitfinex","SOLUSD",1646351039017,24.7577,96.136,96.09,15.6134]
["bitfinex","SOLUSD",1646351040321,5.202,96.158,96.09,15.6134]
["bitfinex","SOLUSD",1646351040523,23.4509,96.159,96.09,18.16244003]
["bitfinex","SOLUSD",1646351041224,23.4509,96.159,96.091,5.2]
["bitfinex","SOLUSD",1646351043941,5.2,96.158,96.091,5.2]
["bitfinex","SOLUSD",1646351044746,5.2,96.158,96.077,2.54904003]
["bitfinex","SOLUSD",1646351044945,5.0,96.136,96.077,2.54904003]
["bitfinex","SOLUSD",1646351045144,53.76875371,96.135,96.077,2.54904003]
["bitfinex","SOLUSD",1646351045545,53.76875371,96.135,96.072,5.202]
["bitfinex","SOLUSD",1646351045744,23.35,96.134,96.072,5.202]
["bitfinex","SOLUSD",1646351049452,5.202,96.158,96.081,104.0]
["bitfinex","SOLUSD",1646351049652,23.4509,96.159,96.083,104.0]
["bitfinex","SOLUSD",1646351049854,23.4509,96.159,96.085,104.0]
["bitfinex","SOLUSD",1646351050052,23.4509,96.159,96.087,104.0]
["bitfinex","SOLUSD",1646351050253,23.4509,96.159,96.09,12.56]
["bitfinex","SOLUSD",1646351050651,23.4509,96.159,96.091,2.54904003]
["bitfinex","SOLUSD",1646351050853,23.4509,96.159,96.092,5.2]
["bitfinex","SOLUSD",1646351051053,23.4509,96.159,96.1,15.6111]
["bitfinex","SOLUSD",1646351051252,23.4509,96.159,96.101,59.63307093]
["bitfinex","SOLUSD",1646351051653,23.4509,96.159,96.101,62.18211096]
["bitfinex","SOLUSD",1646351052054,23.4509,96.159,96.102,2.54904003]
["bitfinex","SOLUSD",1646351052252,5.2,96.167,96.102,2.54904003]
["bitfinex","SOLUSD",1646351052455,5.2,96.178,96.102,2.54904003]
["bitfinex","SOLUSD",1646351053054,5.2,96.178,96.11,15.6112]
["bitfinex","SOLUSD",1646351053256,5.2,96.178,96.111,104.0]
["bitfinex","SOLUSD",1646351053455,5.2,96.188,96.113,104.0]
["bitfinex","SOLUSD",1646351053654,5.2,96.198,96.115,104.0]
["bitfinex","SOLUSD",1646351053855,23.4956,96.199,96.117,103.977202]
["bitfinex","SOLUSD",1646351054055,23.4956,96.199,96.121,103.977202]
["bitfinex","SOLUSD",1646351054254,58.10131158,96.198,96.121,103.977202]
["bitfinex","SOLUSD",1646351054654,58.10131158,96.198,96.123,103.977202]
["bitfinex","SOLUSD",1646351054957,58.10131158,96.198,96.124,7.74804003]
["bitfinex","SOLUSD",1646351055155,58.10131158,96.198,96.131,47.26816171]
["bitfinex","SOLUSD",1646351055355,58.10131158,96.198,96.132,5.199]
["bitfinex","SOLUSD",1646351055757,5.199,96.197,96.131,47.26816171]
["bitfinex","SOLUSD",1646351059359,104.0,96.196,96.097,15.4937]
["bitfinex","SOLUSD",1646351059562,5.2,96.195,96.098,5.2]
["bitfinex","SOLUSD",1646351059861,5.0,96.171,96.098,5.2]
["bitfinex","SOLUSD",1646351060163,5.2,96.17,96.076,5.2]
["bitfinex","SOLUSD",1646351060362,86.85819144,96.169,96.077,54.90086825]
["bitfinex","SOLUSD",1646351060561,5.2,96.168,96.09,15.614]
["bitfinex","SOLUSD",1646351060763,5.2,96.168,96.091,5.2]
["bitfinex","SOLUSD",1646351062864,104.0,96.167,96.091,5.2]
["bitfinex","SOLUSD",1646351063068,5.0,96.159,96.091,5.2]
["bitfinex","SOLUSD",1646351063263,5.2,96.158,96.091,5.2]
["bitfinex","SOLUSD",1646351063465,5.2,96.159,96.091,5.2]
["bitfinex","SOLUSD",1646351063665,5.0,96.149,96.091,5.2]
["bitfinex","SOLUSD",1646351063865,5.2,96.148,96.091,5.2]
["bitfinex","SOLUSD",1646351064367,5.0,96.146,96.091,5.2]
["bitfinex","SOLUSD",1646351064566,5.2,96.145,96.091,5.2]
["bitfinex","SOLUSD",1646351065567,5.0,96.144,96.091,5.2]
["bitfinex","SOLUSD",1646351065769,5.2,96.143,96.091,5.2]
["bitfinex","SOLUSD",1646351065967,5.2,96.149,96.091,5.2]
["bitfinex","SOLUSD",1646351066168,5.0,96.146,96.091,5.2]
["bitfinex","SOLUSD",1646351066368,5.2,96.145,96.091,5.2]
["bitfinex","SOLUSD",1646351066971,5.2,96.167,96.091,2.54904003]
["bitfinex","SOLUSD",1646351067370,5.0,96.164,96.091,2.54904003]
["bitfinex","SOLUSD",1646351067569,5.2,96.163,96.091,2.54904003]
["bitfinex","SOLUSD",1646351067970,5.0,96.159,96.091,2.54904003]
["bitfinex","SOLUSD",1646351068372,5.2,96.167,96.091,2.54904003]
["bitfinex","SOLUSD",1646351068572,5.0,96.156,96.091,2.54904003]
["bitfinex","SOLUSD",1646351069473,5.0,96.156,96.08,15.6163]
["bitfinex","SOLUSD",1646351069674,23.2096,96.155,96.08,15.6163]
["bitfinex","SOLUSD",1646351069899,5.2,96.154,96.08,15.6163]
["bitfinex","SOLUSD",1646351075679,5.2,96.154,96.081,2.54904003]
["bitfinex","SOLUSD",1646351075886,28.4096,96.155,96.081,2.54904003]
["bitfinex","SOLUSD",1646351076281,23.2096,96.155,96.081,2.54904003]
["bitfinex","SOLUSD",1646351076889,104.0,96.154,96.081,2.54904003]
["bitfinex","SOLUSD",1646351077082,104.0,96.152,96.077,54.90086825]
["bitfinex","SOLUSD",1646351077282,15.6189,96.15,96.077,54.90086825]
["bitfinex","SOLUSD",1646351077502,5.0,96.144,96.077,54.90086825]
["bitfinex","SOLUSD",1646351077701,109.202,96.143,96.077,54.90086825]
["bitfinex","SOLUSD",1646351078601,5.0,96.141,96.077,54.90086825]
["bitfinex","SOLUSD",1646351078801,55.96666771,96.139,96.077,54.90086825]
["bitfinex","SOLUSD",1646351079001,5.202,96.138,96.077,54.90086825]
["bitfinex","SOLUSD",1646351079503,5.0,96.134,96.077,54.90086825]
["bitfinex","SOLUSD",1646351079702,5.0,96.134,96.05,15.6212]
["bitfinex","SOLUSD",1646351080102,5.203,96.133,96.051,2.54904003]
["bitfinex","SOLUSD",1646351080605,5.203,96.133,96.052,51.91304599]
["bitfinex","SOLUSD",1646351081104,15.6219,96.13,96.053,2.54904003]
["bitfinex","SOLUSD",1646351081305,5.203,96.129,96.053,2.54904003]
["bitfinex","SOLUSD",1646351085107,5.203,96.133,96.053,2.54904003]
["bitfinex","SOLUSD",1646351090414,5.203,96.135,96.053,2.54904003]
["bitfinex","SOLUSD",1646351092426,5.203,96.135,96.054,5.203]
["bitfinex","SOLUSD",1646351095332,5.203,96.135,96.06,15.6193]
["bitfinex","SOLUSD",1646351095532,23.6661,96.136,96.061,5.203]
["bitfinex","SOLUSD",1646351095733,23.6661,96.136,96.061,7.75204003]
["bitfinex","SOLUSD",1646351095932,23.6661,96.136,96.061,5.203]
["bitfinex","SOLUSD",1646351096152,23.6661,96.136,96.062,2.54904003]
["bitfinex","SOLUSD",1646351096353,23.6661,96.136,96.063,5.202]
["bitfinex","SOLUSD",1646351096956,23.6661,96.136,96.064,2.54904003]
["bitfinex","SOLUSD",1646351097155,28.8681,96.136,96.081,54.5338165]
["bitfinex","SOLUSD",1646351097557,23.6661,96.136,96.082,2.54904003]
["bitfinex","SOLUSD",1646351098357,23.6661,96.136,96.081,54.5338165]
["bitfinex","SOLUSD",1646351099759,5.202,96.135,96.081,54.5338165]
["bitfinex","SOLUSD",1646351099962,104.0,96.134,96.058,2.54904003]
["bitfinex","SOLUSD",1646351100161,109.203,96.133,96.05,15.6204]
["bitfinex","SOLUSD",1646351100661,109.203,96.133,96.051,5.203]
["bitfinex","SOLUSD",1646351100861,5.0,96.129,96.057,60.10629747]
["bitfinex","SOLUSD",1646351101062,5.203,96.128,96.057,60.10629747]
["bitfinex","SOLUSD",1646351101664,5.203,96.129,96.057,60.10629747]
["bitfinex","SOLUSD",1646351101862,5.203,96.129,96.058,2.54904003]
["bitfinex","SOLUSD",1646351103163,5.203,96.129,96.057,60.10629747]
["bitfinex","SOLUSD",1646351103763,5.203,96.129,96.058,2.54904003]
["bitfinex","SOLUSD",1646351103963,15.6222,96.13,96.059,5.203]
["bitfinex","SOLUSD",1646351104166,28.6661,96.136,96.06,15.6197]
["bitfinex","SOLUSD",1646351104363,28.6661,96.136,96.061,5.203]
["bitfinex","SOLUSD",1646351104563,104.0,96.135,96.061,5.203]
["bitfinex","SOLUSD",1646351104763,104.0,96.135,96.061,2.54904003]
["bitfinex","SOLUSD",1646351104965,104.0,96.133,96.057,60.10629747]
["bitfinex","SOLUSD",1646351105163,104.0,96.131,96.057,60.10629747]
["bitfinex","SOLUSD",1646351105364,104.0,96.129,96.057,60.10629747]
["bitfinex","SOLUSD",1646351105564,104.0,96.127,96.057,60.10629747]
["bitfinex","SOLUSD",1646351105765,104.0,96.125,96.057,60.10629747]
["bitfinex","SOLUSD",1646351105967,104.0,96.123,96.032,5.203]
["bitfinex","SOLUSD",1646351106165,109.0,96.121,96.032,5.203]
["bitfinex","SOLUSD",1646351106366,108.88366231,96.119,96.032,5.203]
["bitfinex","SOLUSD",1646351106566,5.0,96.106,96.024,5.204]
["bitfinex","SOLUSD",1646351106768,5.0,96.106,96.023,113.2]
["bitfinex","SOLUSD",1646351106769,62.56,96.095,96.023,113.2]
["bitfinex","SOLUSD",1646351106966,104.0,96.079,95.994,5.43655668]
["bitfinex","SOLUSD",1646351107168,104.0,96.049,95.979,5.206]
["bitfinex","SOLUSD",1646351107465,104.0,96.047,95.978,5.207]
["bitfinex","SOLUSD",1646351107664,4.2431856,96.046,95.955,5.207]
["bitfinex","SOLUSD",1646351107864,101.5661955,96.048,95.955,5.207]
["bitfinex","SOLUSD",1646351107865,104.0,96.044,95.955,5.207]
["bitfinex","SOLUSD",1646351108066,104.0,96.044,95.932,5.208]
["bitfinex","SOLUSD",1646351108265,5.0,96.036,95.933,24.6898]
["bitfinex","SOLUSD",1646351108464,5.0,96.036,95.934,57.11801236]
["bitfinex","SOLUSD",1646351108865,23.5152,96.035,95.934,57.11801236]
["bitfinex","SOLUSD",1646351109065,23.5152,96.035,95.94,15.6378]
["bitfinex","SOLUSD",1646351109273,23.5152,96.035,95.941,5.208]
["bitfinex","SOLUSD",1646351110065,15.6385,96.03,95.941,5.208]
["bitfinex","SOLUSD",1646351110269,4.36248653,96.028,95.931,10.88427389]
["bitfinex","SOLUSD",1646351110468,5.0,96.016,95.92,15.6412]
["bitfinex","SOLUSD",1646351110769,5.208,96.029,95.921,5.0]
["bitfinex","SOLUSD",1646351110969,23.5152,96.035,95.93,12.56]
["bitfinex","SOLUSD",1646351111166,23.5152,96.035,95.96,15.635]
["bitfinex","SOLUSD",1646351111367,23.5152,96.035,95.961,64.19378441]
["bitfinex","SOLUSD",1646351112773,104.0,96.034,95.96,15.635]
["bitfinex","SOLUSD",1646351112972,4.56815355,96.026,95.932,23.8412]
["bitfinex","SOLUSD",1646351113174,109.36831866,96.024,95.932,23.8412]
["bitfinex","SOLUSD",1646351113373,104.0,96.019,95.932,23.8412]
["bitfinex","SOLUSD",1646351113574,5.0,96.016,95.932,23.8412]
["bitfinex","SOLUSD",1646351113773,104.0,96.014,95.932,23.8412]
["bitfinex","SOLUSD",1646351114073,15.6437,96.0,95.933,62.50812843]
["bitfinex","SOLUSD",1646351114275,29.0284,95.999,95.933,62.50812843]
["bitfinex","SOLUSD",1646351114972,104.0,95.998,95.933,62.50812843]
["bitfinex","SOLUSD",1646351115172,5.21,95.997,95.933,62.50812843]
["bitfinex","SOLUSD",1646351115978,5.21,95.998,95.933,62.50812843]
["bitfinex","SOLUSD",1646351116974,23.8184,95.999,95.933,62.50812843]
["bitfinex","SOLUSD",1646351117374,23.8184,95.999,95.934,5.21]
["bitfinex","SOLUSD",1646351118176,104.0,95.997,95.933,62.50812843]
["bitfinex","SOLUSD",1646351118377,104.0,95.995,95.933,62.50812843]
["bitfinex","SOLUSD",1646351118575,104.0,95.993,95.927,113.2]
["bitfinex","SOLUSD",1646351118776,5.21,95.992,95.927,113.2]
["bitfinex","SOLUSD",1646351119176,104.0,95.989,95.927,113.2]
["bitfinex","SOLUSD",1646351119378,104.0,95.987,95.927,113.2]
["bitfinex","SOLUSD",1646351120175,5.60326453,95.986,95.912,5.21]
["bitfinex","SOLUSD",1646351120375,104.0,95.979,95.88,44.5389]
["bitfinex","SOLUSD",1646351120575,104.0,95.977,95.88,44.5389]
["bitfinex","SOLUSD",1646351120776,5.212,95.976,95.88,44.5389]
["bitfinex","SOLUSD",1646351120975,5.0,95.981,95.88,44.5389]
["bitfinex","SOLUSD",1646351121177,55.60699766,95.98,95.881,57.21229945]
["bitfinex","SOLUSD",1646351121376,50.39499766,95.98,95.9,15.6451]
["bitfinex","SOLUSD",1646351121579,50.39499766,95.98,95.907,113.2]
["bitfinex","SOLUSD",1646351121778,50.39499766,95.98,95.908,5.211]
["bitfinex","SOLUSD",1646351123281,5.211,95.979,95.907,113.2]
["bitfinex","SOLUSD",1646351124884,104.0,95.978,95.907,113.2]
["bitfinex","SOLUSD",1646351125182,5.211,95.977,95.907,113.2]
["bitfinex","SOLUSD",1646351125382,5.211,95.979,95.907,113.2]
["bitfinex","SOLUSD",1646351125582,104.0,95.978,95.907,113.2]
["bitfinex","SOLUSD",1646351125784,104.0,95.976,95.907,113.2]
["bitfinex","SOLUSD",1646351126083,15.6482,95.97,95.907,113.2]
["bitfinex","SOLUSD",1646351126285,29.165,95.969,95.907,113.2]
["bitfinex","SOLUSD",1646351126684,104.0,95.968,95.907,113.2]
["bitfinex","SOLUSD",1646351126885,5.211,95.967,95.907,113.2]
["bitfinex","SOLUSD",1646351127089,5.211,95.968,95.907,113.2]
["bitfinex","SOLUSD",1646351128587,23.954,95.969,95.907,113.2]
["bitfinex","SOLUSD",1646351132412,5.211,95.968,95.907,113.2]
["bitfinex","SOLUSD",1646351133715,5.211,95.968,95.9,15.6452]
["bitfinex","SOLUSD",1646351133915,23.954,95.969,95.9,15.6452]
["bitfinex","SOLUSD",1646351134517,104.0,95.968,95.9,15.6452]
["bitfinex","SOLUSD",1646351134818,5.211,95.967,95.891,5.211]
["bitfinex","SOLUSD",1646351135016,5.212,95.968,95.891,5.211]
["bitfinex","SOLUSD",1646351136419,104.0,95.967,95.891,5.211]
["bitfinex","SOLUSD",1646351136619,5.212,95.966,95.891,5.211]
["bitfinex","SOLUSD",1646351136819,5.212,95.968,95.891,5.211]
["bitfinex","SOLUSD",1646351142124,5.0,95.966,95.891,5.211]
["bitfinex","SOLUSD",1646351142324,104.0,95.964,95.891,5.211]
["bitfinex","SOLUSD",1646351142526,5.212,95.963,95.891,5.211]
["bitfinex","SOLUSD",1646351143325,15.6498,95.96,95.891,5.211]
["bitfinex","SOLUSD",1646351143625,5.212,95.959,95.891,5.211]
["bitfinex","SOLUSD",1646351143824,23.954,95.969,95.9,15.6462]
["bitfinex","SOLUSD",1646351145430,50.39499766,95.98,95.9,15.6462]
["bitfinex","SOLUSD",1646351145629,50.39499766,95.98,95.9,28.2062]
["bitfinex","SOLUSD",1646351145828,5.0,96.019,95.9,28.2062]
["bitfinex","SOLUSD",1646351146028,5.211,96.018,95.93,15.6384]
["bitfinex","SOLUSD",1646351146227,5.211,96.018,95.93,28.1984]
["bitfinex","SOLUSD",1646351146627,5.208,96.029,95.93,28.1984]
["bitfinex","SOLUSD",1646351146828,57.78451707,96.027,95.931,63.56892305]
["bitfinex","SOLUSD",1646351147030,104.0,96.025,95.931,63.56892305]
["bitfinex","SOLUSD",1646351147229,104.0,96.023,95.931,63.56892305]
["bitfinex","SOLUSD",1646351147429,104.0,96.019,95.931,63.56892305]
["bitfinex","SOLUSD",1646351147631,104.0,96.017,95.931,63.56892305]
["bitfinex","SOLUSD",1646351147828,104.0,96.015,95.931,63.56892305]
["bitfinex","SOLUSD",1646351148027,104.0,96.013,95.931,63.56892305]
["bitfinex","SOLUSD",1646351148234,104.0,96.009,95.931,63.56892305]
["bitfinex","SOLUSD",1646351148428,104.0,95.997,95.931,63.56892305]
["bitfinex","SOLUSD",1646351148629,127.9354,95.997,95.931,63.56892305]
["bitfinex","SOLUSD",1646351149228,23.9354,95.997,95.931,63.56892305]
["bitfinex","SOLUSD",1646351149428,104.0,95.996,95.931,63.56892305]
["bitfinex","SOLUSD",1646351149828,104.0,95.989,95.912,23.7575]
["bitfinex","SOLUSD",1646351150029,109.0,95.989,95.912,23.7575]
["bitfinex","SOLUSD",1646351150232,104.0,95.987,95.912,23.7575]
["bitfinex","SOLUSD",1646351150430,104.0,95.985,95.912,23.7575]
["bitfinex","SOLUSD",1646351150628,137.1907,95.984,95.912,23.7575]
["bitfinex","SOLUSD",1646351150828,137.1907,95.984,95.913,50.47914459]
["bitfinex","SOLUSD",1646351151028,15.6468,95.98,95.913,50.47914459]
["bitfinex","SOLUSD",1646351151230,5.211,95.979,95.913,50.47914459]
["bitfinex","SOLUSD",1646351151829,10.211,95.979,95.874,10.88621706]
["bitfinex","SOLUSD",1646351152032,9.94304525,95.974,95.86,64.7222]
["bitfinex","SOLUSD",1646351152330,104.0,95.969,95.861,129.209]
["bitfinex","SOLUSD",1646351152533,15.651,95.96,95.88,15.6487]
["bitfinex","SOLUSD",1646351152733,65.69333132,95.958,95.881,54.27077351]
["bitfinex","SOLUSD",1646351152931,109.212,95.957,95.881,54.27077351]
["bitfinex","SOLUSD",1646351154031,5.212,95.957,95.881,54.27077351]
["bitfinex","SOLUSD",1646351155034,5.212,95.957,95.89,15.6479]
["bitfinex","SOLUSD",1646351155237,5.212,95.981,95.89,15.6479]
["bitfinex","SOLUSD",1646351155435,5.212,95.968,95.89,15.6479]
["bitfinex","SOLUSD",1646351156336,62.10477273,95.967,95.89,15.6479]
["bitfinex","SOLUSD",1646351156535,5.212,95.966,95.89,15.6479]
["bitfinex","SOLUSD",1646351156935,62.10477273,95.967,95.89,15.6479]
["bitfinex","SOLUSD",1646351157535,5.212,95.966,95.89,15.6479]
["bitfinex","SOLUSD",1646351160243,62.10477273,95.967,95.89,15.6479]
["bitfinex","SOLUSD",1646351160640,104.0,95.965,95.86,64.7236]
["bitfinex","SOLUSD",1646351160938,104.0,95.963,95.87,15.6502]
["bitfinex","SOLUSD",1646351161138,104.0,95.961,95.87,15.6502]
["bitfinex","SOLUSD",1646351161342,104.0,95.959,95.87,15.6502]
["bitfinex","SOLUSD",1646351161540,104.0,95.957,95.87,15.6502]
["bitfinex","SOLUSD",1646351161741,15.6518,95.95,95.871,64.33982904]
["bitfinex","SOLUSD",1646351161942,5.213,95.949,95.871,64.33982904]
["bitfinex","SOLUSD",1646351163971,5.213,95.949,95.88,15.6499]
["bitfinex","SOLUSD",1646351164171,23.29,95.954,95.88,15.6499]
["bitfinex","SOLUSD",1646351164370,64.7326,95.98,95.88,15.6499]
["bitfinex","SOLUSD",1646351164371,5.212,95.969,95.88,15.6499]
["bitfinex","SOLUSD",1646351164571,51.395,95.987,95.88,28.2099]
["bitfinex","SOLUSD",1646351164774,46.183,95.987,95.881,104.0]
["bitfinex","SOLUSD",1646351164975,5.212,95.966,95.881,124.9762473]
["bitfinex","SOLUSD",1646351165172,5.212,95.966,95.901,47.18756874]
["bitfinex","SOLUSD",1646351167075,5.212,95.966,95.92,15.6431]
["bitfinex","SOLUSD",1646351167273,46.183,95.987,95.92,15.6431]
["bitfinex","SOLUSD",1646351167274,5.211,95.986,95.92,15.6431]
["bitfinex","SOLUSD",1646351168677,54.186,96.019,95.921,2.54904003]
["bitfinex","SOLUSD",1646351168876,54.186,96.019,95.95,15.6369]
["bitfinex","SOLUSD",1646351169277,65.39514011,96.018,95.951,63.30534362]
["bitfinex","SOLUSD",1646351169477,5.208,96.017,95.951,63.30534362]
["bitfinex","SOLUSD",1646351170479,65.39514011,96.018,95.951,63.30534362]
["bitfinex","SOLUSD",1646351171177,65.39514011,96.018,95.95,15.6369]
["bitfinex","SOLUSD",1646351171378,5.208,96.017,95.95,15.6369]
["bitfinex","SOLUSD",1646351171878,5.208,96.017,95.93,52.1228]
["bitfinex","SOLUSD",1646351172178,5.208,96.017,95.933,53.66036397]
["bitfinex","SOLUSD",1646351172378,65.39514011,96.018,95.933,53.66036397]
["bitfinex","SOLUSD",1646351172580,5.208,96.017,95.933,53.66036397]
["bitfinex","SOLUSD",1646351174380,5.208,96.017,95.94,15.64]
["bitfinex","SOLUSD",1646351175383,70.60314011,96.018,95.94,18.18904003]
["bitfinex","SOLUSD",1646351178185,65.39514011,96.018,95.94,18.18904003]
["bitfinex","SOLUSD",1646351178383,65.39514011,96.018,95.941,5.209]
["bitfinex","SOLUSD",1646351180688,5.208,96.017,95.94,15.64]
["bitfinex","SOLUSD",1646351180886,104.0,96.016,95.928,2.54904003]
["bitfinex","SOLUSD",1646351181089,104.0,96.016,95.92,15.642]
["bitfinex","SOLUSD",1646351181090,5.0,96.014,95.92,15.642]
["bitfinex","SOLUSD",1646351181287,12.56,96.01,95.92,15.642]
["bitfinex","SOLUSD",1646351181486,5.21,96.009,95.92,15.642]
["bitfinex","SOLUSD",1646351181888,5.21,96.009,95.922,65.51003794]
["bitfinex","SOLUSD",1646351182490,104.0,96.008,95.922,65.51003794]
["bitfinex","SOLUSD",1646351182687,28.2024,96.01,95.922,65.51003794]
["bitfinex","SOLUSD",1646351182688,104.0,96.006,95.922,65.51003794]
["bitfinex","SOLUSD",1646351182888,109.21,96.005,95.922,65.51003794]
["bitfinex","SOLUSD",1646351183490,5.21,96.005,95.923,5.21]
["bitfinex","SOLUSD",1646351183688,5.21,96.006,95.923,5.21]
["bitfinex","SOLUSD",1646351184088,5.21,96.006,95.923,7.75904003]
["bitfinex","SOLUSD",1646351184688,5.21,96.006,95.93,15.6418]
["bitfinex","SOLUSD",1646351184889,22.8026,96.007,95.931,5.21]
["bitfinex","SOLUSD",1646351185489,5.21,96.006,95.93,15.6418]
["bitfinex","SOLUSD",1646351188892,5.21,96.006,95.931,5.21]
["bitfinex","SOLUSD",1646351192594,5.21,96.006,95.94,15.6401]
["bitfinex","SOLUSD",1646351192794,22.8026,96.007,95.941,5.208]
["bitfinex","SOLUSD",1646351192993,5.208,96.039,95.941,5.208]
["bitfinex","SOLUSD",1646351193204,28.1371,96.05,95.941,2.54904003]
["bitfinex","SOLUSD",1646351193393,28.1371,96.05,95.942,5.208]
["bitfinex","SOLUSD",1646351193596,22.9291,96.05,95.942,5.208]
["bitfinex","SOLUSD",1646351193794,22.9291,96.017,95.942,5.208]
["bitfinex","SOLUSD",1646351193994,22.9291,96.017,95.96,15.6356]
["bitfinex","SOLUSD",1646351194195,22.9291,96.017,95.962,66.26628371]
["bitfinex","SOLUSD",1646351194394,20.844,96.05,95.963,5.208]
["bitfinex","SOLUSD",1646351194797,22.9291,96.049,95.963,5.208]
["bitfinex","SOLUSD",1646351194997,5.208,96.048,95.963,5.208]
["bitfinex","SOLUSD",1646351195197,104.0,96.047,95.963,5.208]
["bitfinex","SOLUSD",1646351195395,5.208,96.046,95.962,66.26628371]
["bitfinex","SOLUSD",1646351195595,5.208,96.048,95.962,66.26628371]
["bitfinex","SOLUSD",1646351197399,104.0,96.047,95.96,15.6356]
["bitfinex","SOLUSD",1646351197597,104.0,96.045,95.96,15.6356]
["bitfinex","SOLUSD",1646351197797,5.208,96.044,95.96,15.6356]
["bitfinex","SOLUSD",1646351198400,23.7895,96.043,95.96,15.6356]
["bitfinex","SOLUSD",1646351198602,5.208,96.042,95.961,5.208]
["bitfinex","SOLUSD",1646351199203,104.0,96.041,95.961,5.208]
["bitfinex","SOLUSD",1646351199401,104.0,96.017,95.943,5.208]
["bitfinex","SOLUSD",1646351199603,104.0,96.015,95.941,5.208]
["bitfinex","SOLUSD",1646351199802,5.208,96.014,95.922,5.208]
["bitfinex","SOLUSD",1646351200406,104.0,96.013,95.922,5.208]
["bitfinex","SOLUSD",1646351200605,104.0,96.011,95.922,5.208]
["bitfinex","SOLUSD",1646351200804,104.0,96.009,95.922,5.208]
["bitfinex","SOLUSD",1646351201107,104.0,96.007,95.922,5.208]
["bitfinex","SOLUSD",1646351201307,104.0,96.005,95.922,5.208]
["bitfinex","SOLUSD",1646351201505,5.21,96.004,95.922,5.208]
["bitfinex","SOLUSD",1646351201904,23.0794,96.003,95.922,5.208]
["bitfinex","SOLUSD",1646351202106,5.21,96.002,95.922,5.208]
["bitfinex","SOLUSD",1646351204813,5.21,96.002,95.93,15.6416]
["bitfinex","SOLUSD",1646351205035,23.0794,96.003,95.93,15.6416]
["bitfinex","SOLUSD",1646351207334,5.21,96.002,95.93,15.6416]
["bitfinex","SOLUSD",1646351207535,23.0794,96.003,95.931,2.54904003]
["bitfinex","SOLUSD",1646351207731,23.689,96.009,95.95,15.6358]
["bitfinex","SOLUSD",1646351207932,23.689,96.009,95.951,51.06221324]
["bitfinex","SOLUSD",1646351208936,23.689,96.009,95.96,15.6367]
["bitfinex","SOLUSD",1646351209934,23.689,96.009,95.94,15.6389]
["bitfinex","SOLUSD",1646351210133,5.208,96.008,95.932,24.6663]
["bitfinex","SOLUSD",1646351211336,5.1861277,96.008,95.932,24.6663]
["bitfinex","SOLUSD",1646351213834,23.689,96.009,95.932,24.6663]
["bitfinex","SOLUSD",1646351214033,23.689,96.009,95.94,15.6399]
["bitfinex","SOLUSD",1646351214634,104.0,96.008,95.932,24.6663]
["bitfinex","SOLUSD",1646351214836,104.0,96.008,95.91,52.133]
["bitfinex","SOLUSD",1646351215036,104.0,96.006,95.91,52.133]
["bitfinex","SOLUSD",1646351215235,109.21,96.005,95.91,52.133]
["bitfinex","SOLUSD",1646351215740,104.0,96.003,95.911,66.44831186]
["bitfinex","SOLUSD",1646351215935,104.0,96.001,95.911,66.44831186]
["bitfinex","SOLUSD",1646351216136,5.21,96.0,95.92,15.6422]
["bitfinex","SOLUSD",1646351216335,24.9065,96.004,95.92,15.6422]
["bitfinex","SOLUSD",1646351216336,104.0,95.999,95.92,15.6422]
["bitfinex","SOLUSD",1646351216535,5.21,95.998,95.92,15.6422]
["bitfinex","SOLUSD",1646351216841,5.21,96.003,95.92,15.6422]
["bitfinex","SOLUSD",1646351217336,104.0,95.999,95.911,66.44831186]
["bitfinex","SOLUSD",1646351217536,104.0,95.997,95.911,66.44831186]
["bitfinex","SOLUSD",1646351217736,5.0,95.994,95.911,66.44831186]
["bitfinex","SOLUSD",1646351218036,5.0,95.991,95.9,15.6453]
["bitfinex","SOLUSD",1646351218236,5.211,95.99,95.9,15.6453]
["bitfinex","SOLUSD",1646351218535,5.0,95.989,95.9,15.6453]
["bitfinex","SOLUSD",1646351218735,5.211,95.988,95.9,15.6453]
["bitfinex","SOLUSD",1646351218940,52.37157694,95.986,95.901,58.58946581]
["bitfinex","SOLUSD",1646351219137,5.211,95.985,95.901,58.58946581]
["bitfinex","SOLUSD",1646351220749,109.211,95.985,95.9,15.6453]
["bitfinex","SOLUSD",1646351220948,104.0,95.979,95.9,15.6453]
["bitfinex","SOLUSD",1646351221152,104.0,95.977,95.9,15.6453]
["bitfinex","SOLUSD",1646351221359,104.0,95.975,95.88,15.6487]
["bitfinex","SOLUSD",1646351221554,104.0,95.971,95.872,2.54904003]
["bitfinex","SOLUSD",1646351221753,104.0,95.969,95.847,27.22528699]
["bitfinex","SOLUSD",1646351221956,15.6542,95.94,95.843,46.4701]
["bitfinex","SOLUSD",1646351222254,104.0,95.938,95.843,46.4701]
["bitfinex","SOLUSD",1646351222452,104.0,95.936,95.843,61.7484]
["bitfinex","SOLUSD",1646351222854,164.60683004,95.935,95.844,53.2575817]
["bitfinex","SOLUSD",1646351223053,60.60683004,95.935,95.86,15.6519]
["bitfinex","SOLUSD",1646351224257,104.0,95.929,95.843,67.4463473]
["bitfinex","SOLUSD",1646351224456,104.0,95.927,95.843,46.4701]
["bitfinex","SOLUSD",1646351224656,104.0,95.925,95.843,46.4701]
["bitfinex","SOLUSD",1646351224957,104.0,95.923,95.843,46.4701]
["bitfinex","SOLUSD",1646351225158,104.0,95.921,95.843,46.4701]
["bitfinex","SOLUSD",1646351225457,5.214,95.92,95.843,46.4701]
["bitfinex","SOLUSD",1646351225681,5.214,95.923,95.843,46.4701]
["bitfinex","SOLUSD",1646351226056,15.6574,95.92,95.843,46.4701]
["bitfinex","SOLUSD",1646351226256,5.214,95.919,95.843,46.4701]
["bitfinex","SOLUSD",1646351227858,15.6574,95.92,95.843,46.4701]
["bitfinex","SOLUSD",1646351229357,104.0,95.919,95.84,15.6553]
["bitfinex","SOLUSD",1646351229558,104.0,95.909,95.82,15.6587]
["bitfinex","SOLUSD",1646351229758,104.0,95.907,95.811,24.3406]
["bitfinex","SOLUSD",1646351229967,5.0,95.896,95.811,24.3406]
["bitfinex","SOLUSD",1646351230158,29.9506,95.895,95.811,24.3406]
["bitfinex","SOLUSD",1646351230358,56.36940343,95.894,95.812,51.25070427]
["bitfinex","SOLUSD",1646351230566,5.216,95.893,95.812,51.25070427]
["bitfinex","SOLUSD",1646351232959,104.0,95.892,95.812,51.25070427]
["bitfinex","SOLUSD",1646351233161,56.36940343,95.894,95.812,51.25070427]
["bitfinex","SOLUSD",1646351233162,119.662,95.89,95.812,51.25070427]
["bitfinex","SOLUSD",1646351233359,104.0,95.888,95.812,51.25070427]
["bitfinex","SOLUSD",1646351233559,5.216,95.887,95.812,51.25070427]
["bitfinex","SOLUSD",1646351233760,5.216,95.889,95.812,51.25070427]
["bitfinex","SOLUSD",1646351233959,5.216,95.889,95.813,5.216]
["bitfinex","SOLUSD",1646351235264,104.0,95.888,95.813,5.216]
["bitfinex","SOLUSD",1646351235463,15.6638,95.88,95.79,15.6634]
["bitfinex","SOLUSD",1646351235662,109.216,95.879,95.791,23.2275]
["bitfinex","SOLUSD",1646351235864,109.216,95.879,95.8,23.1518]
["bitfinex","SOLUSD",1646351236262,104.0,95.877,95.8,23.1518]
["bitfinex","SOLUSD",1646351236463,104.0,95.875,95.8,23.1518]
["bitfinex","SOLUSD",1646351236664,104.0,95.869,95.8,23.1518]
["bitfinex","SOLUSD",1646351236861,104.0,95.867,95.8,23.1518]
["bitfinex","SOLUSD",1646351237064,5.216,95.866,95.8,23.1518]
["bitfinex","SOLUSD",1646351237364,24.2391,95.878,95.785,5.216]
["bitfinex","SOLUSD",1646351237365,10.216,95.869,95.785,5.216]
["bitfinex","SOLUSD",1646351237564,5.0,95.856,95.766,28.7438]
["bitfinex","SOLUSD",1646351237766,5.218,95.855,95.766,28.7438]
["bitfinex","SOLUSD",1646351237964,5.218,95.855,95.766,44.6954]
["bitfinex","SOLUSD",1646351238375,104.0,95.852,95.767,50.07127961]
["bitfinex","SOLUSD",1646351238577,104.0,95.85,95.768,5.218]
["bitfinex","SOLUSD",1646351238785,56.18598318,95.853,95.768,5.218]
["bitfinex","SOLUSD",1646351238786,104.0,95.839,95.768,5.218]
["bitfinex","SOLUSD",1646351238986,104.0,95.837,95.767,5.219]
["bitfinex","SOLUSD",1646351239285,104.0,95.837,95.766,5.219]
["bitfinex","SOLUSD",1646351239485,5.219,95.836,95.765,113.2]
["bitfinex","SOLUSD",1646351239686,5.219,95.837,95.765,113.2]
["bitfinex","SOLUSD",1646351239885,5.219,95.837,95.766,51.51055491]
["bitfinex","SOLUSD",1646351241590,5.219,95.837,95.766,56.72955491]
["bitfinex","SOLUSD",1646351241992,104.0,95.836,95.766,56.72955491]
["bitfinex","SOLUSD",1646351242192,5.219,95.835,95.766,56.72955491]
["bitfinex","SOLUSD",1646351242391,5.219,95.837,95.766,56.72955491]
["bitfinex","SOLUSD",1646351244193,104.0,95.836,95.766,56.72955491]
["bitfinex","SOLUSD",1646351244393,104.0,95.836,95.766,5.219]
["bitfinex","SOLUSD",1646351244594,104.0,95.834,95.765,113.2]
["bitfinex","SOLUSD",1646351244793,104.0,95.832,95.765,113.2]
["bitfinex","SOLUSD",1646351244994,104.0,95.83,95.765,113.2]
["bitfinex","SOLUSD",1646351245193,104.0,95.836,95.765,113.2]
["bitfinex","SOLUSD",1646351245397,5.219,95.835,95.766,49.46060156]
["bitfinex","SOLUSD",1646351246195,109.219,95.836,95.766,49.46060156]
["bitfinex","SOLUSD",1646351246596,5.219,95.836,95.766,49.46060156]
["bitfinex","SOLUSD",1646351246798,5.219,95.837,95.766,49.46060156]
["bitfinex","SOLUSD",1646351247999,104.0,95.836,95.766,49.46060156]
["bitfinex","SOLUSD",1646351248197,5.219,95.835,95.766,49.46060156]
["bitfinex","SOLUSD",1646351249202,109.219,95.836,95.766,49.46060156]
["bitfinex","SOLUSD",1646351250003,5.219,95.836,95.766,49.46060156]
["bitfinex","SOLUSD",1646351250203,5.219,95.837,95.766,49.46060156]
["bitfinex","SOLUSD",1646351250804,5.219,95.837,95.77,15.6676]
["bitfinex","SOLUSD",1646351251004,12.56,95.91,95.78,12.56]
["bitfinex","SOLUSD",1646351251203,24.7809,95.886,95.78,12.56]
["bitfinex","SOLUSD",1646351251605,5.218,95.885,95.781,2.54904003]
["bitfinex","SOLUSD",1646351252104,5.218,95.885,95.79,15.6609]
["bitfinex","SOLUSD",1646351252504,5.218,95.885,95.791,2.54904003]
["bitfinex","SOLUSD",1646351253710,5.0,95.879,95.791,2.54904003]
["bitfinex","SOLUSD",1646351253907,104.0,95.877,95.791,2.54904003]
["bitfinex","SOLUSD",1646351254208,104.0,95.851,95.776,2.54904003]
["bitfinex","SOLUSD",1646351254407,104.0,95.849,95.776,2.54904003]
["bitfinex","SOLUSD",1646351254606,104.0,95.849,95.761,23.709]
["bitfinex","SOLUSD",1646351255007,5.0,95.841,95.761,23.709]
["bitfinex","SOLUSD",1646351255208,104.0,95.839,95.761,23.709]
["bitfinex","SOLUSD",1646351255408,104.0,95.837,95.761,23.709]
["bitfinex","SOLUSD",1646351255611,109.219,95.836,95.761,23.709]
["bitfinex","SOLUSD",1646351256408,109.219,95.836,95.75,15.6699]
["bitfinex","SOLUSD",1646351256609,4.62573438,95.835,95.742,23.4243]
["bitfinex","SOLUSD",1646351256809,113.54629467,95.833,95.742,23.4243]
["bitfinex","SOLUSD",1646351257009,104.0,95.831,95.742,23.4243]
["bitfinex","SOLUSD",1646351257212,104.0,95.829,95.742,23.4243]
["bitfinex","SOLUSD",1646351257410,104.0,95.827,95.743,61.90382644]
["bitfinex","SOLUSD",1646351257609,132.895,95.826,95.743,61.90382644]
["bitfinex","SOLUSD",1646351258010,15.6739,95.82,95.743,61.90382644]
["bitfinex","SOLUSD",1646351258214,58.31010183,95.819,95.743,61.90382644]
["bitfinex","SOLUSD",1646351259512,58.31010183,95.819,95.744,2.54904003]
["bitfinex","SOLUSD",1646351260914,104.0,95.818,95.743,61.90382644]
["bitfinex","SOLUSD",1646351261114,104.0,95.816,95.743,61.90382644]
["bitfinex","SOLUSD",1646351261313,104.0,95.816,95.722,2.54904003]
["bitfinex","SOLUSD",1646351261513,5.4911845,95.811,95.706,27.26899499]
["bitfinex","SOLUSD",1646351261715,104.0,95.799,95.693,47.3461]
["bitfinex","SOLUSD",1646351261914,104.0,95.797,95.693,47.3461]
["bitfinex","SOLUSD",1646351262115,104.0,95.795,95.693,49.89514003]
["bitfinex","SOLUSD",1646351262315,5.222,95.794,95.694,61.67714558]
["bitfinex","SOLUSD",1646351262515,109.27232292,95.793,95.7,15.6783]
["bitfinex","SOLUSD",1646351262718,104.0,95.791,95.7,15.6783]
["bitfinex","SOLUSD",1646351262916,104.0,95.789,95.7,15.6783]
["bitfinex","SOLUSD",1646351263116,104.0,95.787,95.7,15.6783]
["bitfinex","SOLUSD",1646351263316,109.222,95.786,95.7,15.6783]
["bitfinex","SOLUSD",1646351263717,23.2617,95.785,95.7,15.6783]
["bitfinex","SOLUSD",1646351263917,4.14219936,95.783,95.693,47.3461]
["bitfinex","SOLUSD",1646351264116,104.0,95.781,95.68,15.6814]
["bitfinex","SOLUSD",1646351264321,104.0,95.779,95.68,15.6814]
["bitfinex","SOLUSD",1646351264519,10.17096296,95.768,95.65,113.2]
["bitfinex","SOLUSD",1646351264717,12.56,95.77,95.646,10.90684452]
["bitfinex","SOLUSD",1646351264718,4.87143331,95.766,95.646,10.90684452]
["bitfinex","SOLUSD",1646351264945,104.0,95.739,95.647,49.95366127]
["bitfinex","SOLUSD",1646351265148,104.0,95.734,95.647,49.95366127]
["bitfinex","SOLUSD",1646351265345,104.0,95.732,95.647,49.95366127]
["bitfinex","SOLUSD",1646351265540,104.0,95.732,95.648,5.224]
["bitfinex","SOLUSD",1646351265842,104.0,95.73,95.647,49.95366127]
["bitfinex","SOLUSD",1646351266046,15.6905,95.71,95.647,49.95366127]
["bitfinex","SOLUSD",1646351266343,25.26672673,95.709,95.621,5.224]
["bitfinex","SOLUSD",1646351266544,50.84896155,95.709,95.621,5.224]
["bitfinex","SOLUSD",1646351266743,25.58223482,95.708,95.621,5.224]
["bitfinex","SOLUSD",1646351266943,62.38328857,95.708,95.621,4.724]
["bitfinex","SOLUSD",1646351267344,5.0,95.708,95.622,56.4005847]
["bitfinex","SOLUSD",1646351267544,10.226,95.708,95.623,5.226]
["bitfinex","SOLUSD",1646351267743,5.226,95.709,95.63,15.6896]
["bitfinex","SOLUSD",1646351267944,5.226,95.709,95.631,5.226]
["bitfinex","SOLUSD",1646351268144,5.226,95.718,95.631,4.726]
["bitfinex","SOLUSD",1646351268344,5.226,95.718,95.642,113.2]
["bitfinex","SOLUSD",1646351268552,5.226,95.718,95.643,52.47013542]
["bitfinex","SOLUSD",1646351268952,5.224,95.745,95.644,5.225]
["bitfinex","SOLUSD",1646351269144,61.84699126,95.746,95.644,5.225]
["bitfinex","SOLUSD",1646351270045,56.84699126,95.746,95.66,15.6832]
["bitfinex","SOLUSD",1646351270245,56.84699126,95.746,95.661,50.60619082]
["bitfinex","SOLUSD",1646351270448,5.224,95.745,95.662,5.224]
["bitfinex","SOLUSD",1646351272050,5.224,95.745,95.67,15.6824]
["bitfinex","SOLUSD",1646351272450,56.84699126,95.746,95.67,15.6824]
["bitfinex","SOLUSD",1646351273751,5.0,95.761,95.67,15.6824]
["bitfinex","SOLUSD",1646351273950,5.223,95.76,95.671,5.223]
["bitfinex","SOLUSD",1646351274151,5.223,95.76,95.68,15.6815]
["bitfinex","SOLUSD",1646351274852,57.06541343,95.759,95.681,52.87404874]
["bitfinex","SOLUSD",1646351275051,5.223,95.758,95.681,52.87404874]
["bitfinex","SOLUSD",1646351275753,5.223,95.758,95.681,47.65104874]
["bitfinex","SOLUSD",1646351278356,15.684,95.75,95.681,47.65104874]
["bitfinex","SOLUSD",1646351278557,15.684,95.75,95.68,15.6815]
["bitfinex","SOLUSD",1646351278558,5.223,95.749,95.661,5.223]
["bitfinex","SOLUSD",1646351278757,57.06541343,95.759,95.66,2.54904003]
["bitfinex","SOLUSD",1646351278758,5.224,95.758,95.66,2.54904003]
["bitfinex","SOLUSD",1646351279156,5.0,95.746,95.66,2.54904003]
["bitfinex","SOLUSD",1646351279357,5.224,95.745,95.66,2.54904003]
["bitfinex","SOLUSD",1646351279557,15.54531402,95.744,95.661,63.11082172]
["bitfinex","SOLUSD",1646351279758,5.224,95.743,95.661,63.11082172]
["bitfinex","SOLUSD",1646351280258,15.6856,95.74,95.661,63.11082172]
["bitfinex","SOLUSD",1646351280458,5.224,95.739,95.661,63.11082172]
["bitfinex","SOLUSD",1646351282061,57.06541343,95.729,95.661,63.11082172]
["bitfinex","SOLUSD",1646351282262,5.224,95.728,95.661,63.11082172]
["bitfinex","SOLUSD",1646351284266,5.224,95.729,95.661,63.11082172]
["bitfinex","SOLUSD",1646351284466,5.224,95.736,95.662,5.224]
["bitfinex","SOLUSD",1646351284665,5.224,95.742,95.662,5.224]
["bitfinex","SOLUSD",1646351285769,5.224,95.742,95.67,15.684]
["bitfinex","SOLUSD",1646351286068,15.6852,95.75,95.67,15.684]
["bitfinex","SOLUSD",1646351286668,5.224,95.736,95.67,15.684]
["bitfinex","SOLUSD",1646351289769,109.224,95.736,95.661,63.11082172]
["bitfinex","SOLUSD",1646351290369,0.11141897,95.734,95.637,5.224]
["bitfinex","SOLUSD",1646351290570,0.11141897,95.711,95.61,51.7017]
["bitfinex","SOLUSD",1646351290772,104.0,95.699,95.61,67.3945]
["bitfinex","SOLUSD",1646351290973,0.19120834,95.696,95.61,51.7017]
["bitfinex","SOLUSD",1646351291197,0.19153735,95.693,95.61,51.7017]
["bitfinex","SOLUSD",1646351291505,17.5895492,95.69,95.61,5.224]
["bitfinex","SOLUSD",1646351291707,104.0,95.684,95.597,5.227]
["bitfinex","SOLUSD",1646351291899,104.0,95.679,95.597,5.227]
["bitfinex","SOLUSD",1646351292099,15.6993,95.66,95.597,5.227]
["bitfinex","SOLUSD",1646351292500,164.50251443,95.659,95.597,5.227]
["bitfinex","SOLUSD",1646351292699,5.0,95.653,95.597,5.227]
["bitfinex","SOLUSD",1646351292900,104.0,95.651,95.558,113.2]
["bitfinex","SOLUSD",1646351293100,104.0,95.649,95.559,5.229]
["bitfinex","SOLUSD",1646351293302,104.0,95.629,95.559,5.229]
["bitfinex","SOLUSD",1646351293499,104.0,95.629,95.53,54.89224003]
["bitfinex","SOLUSD",1646351293500,5.0,95.626,95.531,5.23]
["bitfinex","SOLUSD",1646351293704,5.42226763,95.623,95.532,49.42475527]
["bitfinex","SOLUSD",1646351293901,62.56,95.619,95.533,5.231]
["bitfinex","SOLUSD",1646351294105,62.56,95.613,95.504,5.231]
["bitfinex","SOLUSD",1646351294303,5.0,95.581,95.497,5.232]
["bitfinex","SOLUSD",1646351294502,5.0,95.581,95.494,5.232]
["bitfinex","SOLUSD",1646351294702,58.65992738,95.58,95.49,64.47872369]
["bitfinex","SOLUSD",1646351295002,66.51992738,95.58,95.498,2.54904003]
["bitfinex","SOLUSD",1646351295202,66.51992738,95.58,95.499,5.232]
["bitfinex","SOLUSD",1646351295403,7.86,95.58,95.491,109.232]
["bitfinex","SOLUSD",1646351295604,7.86,95.58,95.492,2.54904003]
["bitfinex","SOLUSD",1646351295803,28.9734,95.624,95.492,2.54904003]
["bitfinex","SOLUSD",1646351295804,5.232,95.609,95.501,104.0]
["bitfinex","SOLUSD",1646351296104,5.232,95.616,95.503,104.0]
["bitfinex","SOLUSD",1646351296303,5.232,95.616,95.504,5.232]
["bitfinex","SOLUSD",1646351296503,54.65343618,95.614,95.506,104.0]
["bitfinex","SOLUSD",1646351296706,5.232,95.622,95.508,104.0]
["bitfinex","SOLUSD",1646351296904,5.232,95.622,95.51,104.0]
["bitfinex","SOLUSD",1646351297105,5.232,95.609,95.53,15.7049]
["bitfinex","SOLUSD",1646351297905,5.232,95.609,95.531,64.3150847]
["bitfinex","SOLUSD",1646351298304,5.232,95.609,95.54,15.7047]
["bitfinex","SOLUSD",1646351298504,23.7414,95.624,95.54,15.7047]
["bitfinex","SOLUSD",1646351299307,23.7414,95.624,95.541,2.54904003]
["bitfinex","SOLUSD",1646351299508,5.231,95.623,95.56,15.7006]
["bitfinex","SOLUSD",1646351299709,23.9949,95.639,95.56,15.7006]
["bitfinex","SOLUSD",1646351299908,5.23,95.658,95.561,7.77904003]
["bitfinex","SOLUSD",1646351300207,47.47402632,95.657,95.562,62.34663012]
["bitfinex","SOLUSD",1646351300407,5.229,95.656,95.563,5.229]
["bitfinex","SOLUSD",1646351300609,5.229,95.656,95.57,15.6997]
["bitfinex","SOLUSD",1646351304009,104.0,95.649,95.562,62.34663012]
["bitfinex","SOLUSD",1646351304209,104.0,95.647,95.562,62.34663012]
["bitfinex","SOLUSD",1646351304414,104.0,95.645,95.562,62.34663012]
["bitfinex","SOLUSD",1646351304909,104.0,95.643,95.562,62.34663012]
["bitfinex","SOLUSD",1646351305109,104.0,95.639,95.55,15.7025]
["bitfinex","SOLUSD",1646351305309,4.76914276,95.636,95.524,15.6802]
["bitfinex","SOLUSD",1646351305511,104.0,95.634,95.524,15.6802]
["bitfinex","SOLUSD",1646351305710,104.0,95.629,95.524,15.6802]
["bitfinex","SOLUSD",1646351305909,104.0,95.627,95.524,15.6802]
["bitfinex","SOLUSD",1646351306209,104.0,95.619,95.54,15.7055]
["bitfinex","SOLUSD",1646351306410,104.0,95.617,95.54,15.7055]
["bitfinex","SOLUSD",1646351306610,5.231,95.616,95.54,15.7055]
["bitfinex","SOLUSD",1646351307415,10.231,95.616,95.529,57.94740063]
["bitfinex","SOLUSD",1646351309015,10.231,95.616,95.53,15.707]
["bitfinex","SOLUSD",1646351309216,5.231,95.616,95.53,15.707]
["bitfinex","SOLUSD",1646351309414,5.231,95.619,95.53,15.707]
["bitfinex","SOLUSD",1646351310014,4.731,95.619,95.53,15.707]
["bitfinex","SOLUSD",1646351314721,104.0,95.618,95.53,15.707]
["bitfinex","SOLUSD",1646351314920,109.231,95.617,95.53,15.707]
["bitfinex","SOLUSD",1646351315322,5.231,95.617,95.53,15.707]
["bitfinex","SOLUSD",1646351315521,5.231,95.619,95.53,15.707]
["bitfinex","SOLUSD",1646351318346,15.7078,95.61,95.53,15.707]
["bitfinex","SOLUSD",1646351318546,20.53379814,95.609,95.53,15.707]
["bitfinex","SOLUSD",1646351319347,104.0,95.608,95.53,15.707]
["bitfinex","SOLUSD",1646351319546,109.231,95.607,95.53,15.707]
["bitfinex","SOLUSD",1646351319746,5.231,95.608,95.53,15.707]
["bitfinex","SOLUSD",1646351320346,104.0,95.607,95.529,73.67470063]
["bitfinex","SOLUSD",1646351320547,15.7094,95.6,95.529,57.94740063]
["bitfinex","SOLUSD",1646351321249,5.232,95.608,95.529,57.94740063]
["bitfinex","SOLUSD",1646351321449,5.0,95.621,95.529,57.94740063]
["bitfinex","SOLUSD",1646351322247,55.05091616,95.62,95.529,57.94740063]
["bitfinex","SOLUSD",1646351323047,70.75851616,95.62,95.53,15.7071]
["bitfinex","SOLUSD",1646351323247,15.7076,95.62,95.53,15.7071]
["bitfinex","SOLUSD",1646351324248,51.8830092,95.619,95.53,15.7071]
["bitfinex","SOLUSD",1646351324449,104.0,95.609,95.53,15.7071]
["bitfinex","SOLUSD",1646351324649,104.0,95.607,95.53,15.7071]
["bitfinex","SOLUSD",1646351324850,5.231,95.606,95.531,5.06081783]
["bitfinex","SOLUSD",1646351325250,104.0,95.605,95.531,5.06081783]
["bitfinex","SOLUSD",1646351325451,5.0,95.593,95.531,5.06081783]
["bitfinex","SOLUSD",1646351325653,104.0,95.589,95.531,5.06081783]
["bitfinex","SOLUSD",1646351325850,104.0,95.587,95.531,5.06081783]
["bitfinex","SOLUSD",1646351326051,5.232,95.586,95.531,5.06081783]
["bitfinex","SOLUSD",1646351326250,104.0,95.584,95.481,52.76512346]
["bitfinex","SOLUSD",1646351326450,104.0,95.584,95.444,15.3119]
["bitfinex","SOLUSD",1646351326451,4.29566202,95.568,95.476,0.52348943]
["bitfinex","SOLUSD",1646351326651,15.7199,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646351327451,51.8830092,95.539,95.478,47.94180735]
["bitfinex","SOLUSD",1646351327652,104.0,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646351328051,51.8830092,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1646351328851,5.235,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1646351329453,104.0,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1646351329852,54.51193305,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1646351330856,5.235,95.536,95.476,0.52348943]
["bitfinex","SOLUSD",1646351331056,5.235,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1646351331256,12.56,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646351335466,5.235,95.548,95.476,16.37328943]
["bitfinex","SOLUSD",1646351335661,5.235,95.548,95.48,15.7153]
["bitfinex","SOLUSD",1646351336260,48.7997,95.549,95.48,15.7153]
["bitfinex","SOLUSD",1646351336462,48.7997,95.549,95.481,65.99149814]
["bitfinex","SOLUSD",1646351338465,11.31743555,95.583,95.481,65.99149814]
["bitfinex","SOLUSD",1646351338466,28.2751,95.57,95.481,65.99149814]
["bitfinex","SOLUSD",1646351338665,15.7151,95.57,95.481,65.99149814]
["bitfinex","SOLUSD",1646351338866,5.234,95.569,95.481,65.99149814]
["bitfinex","SOLUSD",1646351339065,5.234,95.569,95.482,106.54904003]
["bitfinex","SOLUSD",1646351339266,47.0337,95.573,95.482,106.54904003]
["bitfinex","SOLUSD",1646351339469,47.0337,95.573,95.483,2.54904003]
["bitfinex","SOLUSD",1646351340266,47.0337,95.573,95.484,5.0]
["bitfinex","SOLUSD",1646351340670,47.0337,95.573,95.485,2.54904003]
["bitfinex","SOLUSD",1646351340866,47.0337,95.573,95.49,52.3649]
["bitfinex","SOLUSD",1646351341268,47.0337,95.573,95.491,2.54904003]
["bitfinex","SOLUSD",1646351341468,5.232,95.572,95.491,2.54904003]
["bitfinex","SOLUSD",1646351342972,5.232,95.572,95.481,65.99149814]
["bitfinex","SOLUSD",1646351343172,29.44588799,95.572,95.481,65.99149814]
["bitfinex","SOLUSD",1646351343370,18.73104324,95.559,95.481,65.99149814]
["bitfinex","SOLUSD",1646351343571,5.234,95.558,95.481,65.99149814]
["bitfinex","SOLUSD",1646351343971,109.234,95.558,95.481,65.99149814]
["bitfinex","SOLUSD",1646351344172,5.0,95.556,95.481,65.99149814]
["bitfinex","SOLUSD",1646351344371,104.0,95.554,95.481,65.99149814]
["bitfinex","SOLUSD",1646351344572,104.0,95.552,95.481,65.99149814]
["bitfinex","SOLUSD",1646351344771,104.0,95.55,95.481,65.99149814]
["bitfinex","SOLUSD",1646351344971,5.234,95.549,95.481,65.99149814]
["bitfinex","SOLUSD",1646351345177,15.7184,95.55,95.481,65.99149814]
["bitfinex","SOLUSD",1646351347877,15.7184,95.55,95.464,2.54904003]
["bitfinex","SOLUSD",1646351348678,104.0,95.549,95.464,2.54904003]
["bitfinex","SOLUSD",1646351348878,15.7184,95.55,95.465,55.72749638]
["bitfinex","SOLUSD",1646351349279,5.234,95.549,95.465,55.72749638]
["bitfinex","SOLUSD",1646351349679,5.234,95.549,95.47,15.7169]
["bitfinex","SOLUSD",1646351353385,15.7184,95.55,95.47,15.7169]
["bitfinex","SOLUSD",1646351354785,5.234,95.557,95.47,15.7169]
["bitfinex","SOLUSD",1646351355387,5.234,95.557,95.466,15.4785]
["bitfinex","SOLUSD",1646351355388,5.234,95.557,95.48,15.7152]
["bitfinex","SOLUSD",1646351355587,24.9046,95.558,95.481,104.0]
["bitfinex","SOLUSD",1646351355787,24.9046,95.558,95.482,0.14456606]
["bitfinex","SOLUSD",1646351356187,24.9046,95.558,95.482,2.69360609]
["bitfinex","SOLUSD",1646351356387,24.9046,95.558,95.483,55.77531038]
["bitfinex","SOLUSD",1646351356786,24.9046,95.558,95.484,2.54904003]
["bitfinex","SOLUSD",1646351357387,24.9046,95.558,95.484,7.54904003]
["bitfinex","SOLUSD",1646351357789,24.9046,95.558,95.485,2.54904003]
["bitfinex","SOLUSD",1646351358596,24.9046,95.558,95.49,52.3659]
["bitfinex","SOLUSD",1646351359006,24.9046,95.558,95.491,2.54904003]
["bitfinex","SOLUSD",1646351360309,24.9046,95.558,95.492,5.234]
["bitfinex","SOLUSD",1646351360712,24.9046,95.558,95.493,2.54904003]
["bitfinex","SOLUSD",1646351360909,24.9046,95.558,95.494,5.234]
["bitfinex","SOLUSD",1646351361311,24.9046,95.558,95.495,2.54904003]
["bitfinex","SOLUSD",1646351361515,24.9046,95.558,95.496,5.234]
["bitfinex","SOLUSD",1646351361713,5.234,95.598,95.496,5.234]
["bitfinex","SOLUSD",1646351361911,5.234,95.598,95.497,2.66609376]
["bitfinex","SOLUSD",1646351361912,29.7858,95.598,95.497,2.66609376]
["bitfinex","SOLUSD",1646351362114,29.7858,95.598,95.498,5.232]
["bitfinex","SOLUSD",1646351362311,29.7858,95.598,95.498,7.78104003]
["bitfinex","SOLUSD",1646351362513,55.85504861,95.583,95.499,67.57358667]
["bitfinex","SOLUSD",1646351362712,55.85504861,95.583,95.51,15.7098]
["bitfinex","SOLUSD",1646351362912,55.85504861,95.583,95.511,5.232]
["bitfinex","SOLUSD",1646351363411,5.232,95.572,95.51,15.7098]
["bitfinex","SOLUSD",1646351364714,5.232,95.589,95.51,18.25884003]
["bitfinex","SOLUSD",1646351365515,5.232,95.597,95.51,18.25884003]
["bitfinex","SOLUSD",1646351366616,5.232,95.597,95.53,15.7072]
["bitfinex","SOLUSD",1646351367216,5.232,95.597,95.53,18.25624003]
["bitfinex","SOLUSD",1646351367416,24.5518,95.598,95.531,0.15326852]
["bitfinex","SOLUSD",1646351367621,24.5518,95.598,95.54,15.7045]
["bitfinex","SOLUSD",1646351368417,24.5518,95.598,95.531,60.21208499]
["bitfinex","SOLUSD",1646351369219,5.232,95.597,95.531,60.21208499]
["bitfinex","SOLUSD",1646351376030,15.7121,95.59,95.518,2.54904003]
["bitfinex","SOLUSD",1646351376227,109.232,95.589,95.503,2.54904003]
["bitfinex","SOLUSD",1646351376432,5.0,95.576,95.478,24.3823]
["bitfinex","SOLUSD",1646351376626,28.4316,95.575,95.478,24.3823]
["bitfinex","SOLUSD",1646351377027,13.22479143,95.574,95.479,54.71666631]
["bitfinex","SOLUSD",1646351377227,5.234,95.573,95.479,54.71666631]
["bitfinex","SOLUSD",1646351377427,13.22479143,95.574,95.479,54.71666631]
["bitfinex","SOLUSD",1646351377428,23.1976,95.575,95.48,18.26434003]
["bitfinex","SOLUSD",1646351377827,23.1976,95.575,95.481,106.54904003]
["bitfinex","SOLUSD",1646351378228,23.1976,95.575,95.491,104.0]
["bitfinex","SOLUSD",1646351378628,23.1976,95.575,95.492,2.54904003]
["bitfinex","SOLUSD",1646351384956,5.232,95.592,95.492,2.54904003]
["bitfinex","SOLUSD",1646351385134,22.7731,95.6,95.501,104.0]
["bitfinex","SOLUSD",1646351385336,22.7731,95.6,95.53,15.7065]
["bitfinex","SOLUSD",1646351385938,22.7731,95.6,95.531,52.91024406]
["bitfinex","SOLUSD",1646351386336,22.7731,95.6,95.532,2.54904003]
["bitfinex","SOLUSD",1646351386940,22.7731,95.6,95.54,15.7054]
["bitfinex","SOLUSD",1646351387336,22.7731,95.6,95.541,2.54904003]
["bitfinex","SOLUSD",1646351390540,5.231,95.599,95.531,50.36120403]
["bitfinex","SOLUSD",1646351395851,38.4834,95.6,95.531,50.36120403]
["bitfinex","SOLUSD",1646351396052,22.7731,95.6,95.532,2.54904003]
["bitfinex","SOLUSD",1646351397451,22.7731,95.6,95.54,15.7055]
["bitfinex","SOLUSD",1646351397652,5.231,95.629,95.54,15.7055]
["bitfinex","SOLUSD",1646351397852,24.1548,95.629,95.541,2.54904003]
["bitfinex","SOLUSD",1646351398053,5.23,95.628,95.541,2.54904003]
["bitfinex","SOLUSD",1646351398252,51.33733945,95.627,95.541,2.54904003]
["bitfinex","SOLUSD",1646351398454,5.231,95.626,95.541,2.54904003]
["bitfinex","SOLUSD",1646351398852,24.1548,95.629,95.55,15.7032]
["bitfinex","SOLUSD",1646351399252,29.3848,95.629,95.551,2.54904003]
["bitfinex","SOLUSD",1646351399852,29.3848,95.629,95.552,57.4038456]
["bitfinex","SOLUSD",1646351400065,24.1548,95.629,95.552,57.4038456]
["bitfinex","SOLUSD",1646351400467,24.1548,95.629,95.553,2.54904003]
["bitfinex","SOLUSD",1646351401069,24.1548,95.629,95.56,15.7022]
["bitfinex","SOLUSD",1646351401868,29.3848,95.629,95.56,15.7022]
["bitfinex","SOLUSD",1646351402470,93.41402531,95.629,95.56,15.7022]
["bitfinex","SOLUSD",1646351403972,93.41402531,95.629,95.552,57.4038456]
["bitfinex","SOLUSD",1646351404972,5.0,95.628,95.552,57.4038456]
["bitfinex","SOLUSD",1646351405572,5.23,95.627,95.552,57.4038456]
["bitfinex","SOLUSD",1646351406776,5.23,95.627,95.54,15.5454]
["bitfinex","SOLUSD",1646351407276,5.231,95.628,95.54,15.5454]
["bitfinex","SOLUSD",1646351407774,93.41502531,95.629,95.541,55.77824828]
["bitfinex","SOLUSD",1646351407974,93.41502531,95.629,95.55,15.7034]
["bitfinex","SOLUSD",1646351408477,88.18402531,95.629,95.55,15.7034]
["bitfinex","SOLUSD",1646351408776,24.1548,95.629,95.551,104.0]
["bitfinex","SOLUSD",1646351408977,24.1548,95.629,95.57,15.6996]
["bitfinex","SOLUSD",1646351409576,24.1548,95.629,95.571,2.54904003]
["bitfinex","SOLUSD",1646351409778,24.1548,95.629,95.572,63.95350531]
["bitfinex","SOLUSD",1646351412778,24.585,95.63,95.58,15.699]
["bitfinex","SOLUSD",1646351415780,23.1895,95.655,95.58,15.699]
["bitfinex","SOLUSD",1646351415981,5.229,95.654,95.581,106.54904003]
["bitfinex","SOLUSD",1646351416183,23.1895,95.655,95.601,104.0]
["bitfinex","SOLUSD",1646351416381,5.0,95.656,95.601,104.0]
["bitfinex","SOLUSD",1646351416780,5.0,95.656,95.602,162.38296777]
["bitfinex","SOLUSD",1646351416982,22.9759,95.677,95.602,162.38296777]
["bitfinex","SOLUSD",1646351417281,5.227,95.676,95.61,15.6924]
["bitfinex","SOLUSD",1646351422288,22.9759,95.677,95.61,15.6924]
["bitfinex","SOLUSD",1646351431198,5.227,95.676,95.61,15.6924]
["bitfinex","SOLUSD",1646351432296,22.9759,95.677,95.61,15.6924]
["bitfinex","SOLUSD",1646351432297,22.9759,95.677,95.611,106.54904003]
["bitfinex","SOLUSD",1646351432497,23.8918,95.679,95.63,15.6887]
["bitfinex","SOLUSD",1646351432697,23.8918,95.679,95.63,30.7687]
["bitfinex","SOLUSD",1646351433100,23.8918,95.679,95.631,61.31308689]
["bitfinex","SOLUSD",1646351433797,23.8918,95.679,95.64,15.6887]
["bitfinex","SOLUSD",1646351442129,23.8918,95.679,95.631,61.31308689]
["bitfinex","SOLUSD",1646351449436,23.8918,95.679,95.612,2.54904003]
["bitfinex","SOLUSD",1646351449633,24.517,95.678,95.61,15.6928]
["bitfinex","SOLUSD",1646351450435,24.517,95.678,95.611,66.60426257]
["bitfinex","SOLUSD",1646351451238,5.227,95.677,95.611,66.60426257]
["bitfinex","SOLUSD",1646351453838,24.517,95.678,95.611,66.60426257]
["bitfinex","SOLUSD",1646351454837,24.517,95.678,95.62,15.6924]
["bitfinex","SOLUSD",1646351461044,29.744,95.678,95.62,15.6924]
["bitfinex","SOLUSD",1646351463044,24.517,95.678,95.621,2.54904003]
["bitfinex","SOLUSD",1646351463246,24.517,95.678,95.63,15.6881]
["bitfinex","SOLUSD",1646351463447,1.4379231,95.7,95.63,15.6881]
["bitfinex","SOLUSD",1646351463648,5.226,95.699,95.632,0.1542207]
["bitfinex","SOLUSD",1646351463848,23.2885,95.704,95.631,106.54904003]
["bitfinex","SOLUSD",1646351464048,23.2885,95.704,95.633,2.54904003]
["bitfinex","SOLUSD",1646351464248,23.2885,95.704,95.65,15.6863]
["bitfinex","SOLUSD",1646351464450,23.2885,95.704,95.651,61.12939095]
["bitfinex","SOLUSD",1646351467049,5.224,95.703,95.651,61.12939095]
["bitfinex","SOLUSD",1646351469552,1.4379231,95.702,95.651,61.12939095]
["bitfinex","SOLUSD",1646351469754,5.224,95.701,95.651,61.12939095]
["bitfinex","SOLUSD",1646351469950,6.6619231,95.701,95.651,61.12939095]
["bitfinex","SOLUSD",1646351470552,1.4379231,95.7,95.651,61.12939095]
["bitfinex","SOLUSD",1646351470752,5.224,95.699,95.651,61.12939095]
["bitfinex","SOLUSD",1646351471753,5.224,95.699,95.64,15.6891]
["bitfinex","SOLUSD",1646351471954,6.6619231,95.699,95.64,15.6891]
["bitfinex","SOLUSD",1646351472853,6.6619231,95.699,95.641,55.25502646]
["bitfinex","SOLUSD",1646351473052,1.4379231,95.699,95.641,55.25502646]
["bitfinex","SOLUSD",1646351476156,10.35677121,95.698,95.62,15.6912]
["bitfinex","SOLUSD",1646351476356,1.4379231,95.692,95.612,2.54904003]
["bitfinex","SOLUSD",1646351476656,1.4379231,95.692,95.6,15.6948]
["bitfinex","SOLUSD",1646351476657,0.2221864,95.682,95.6,15.6948]
["bitfinex","SOLUSD",1646351476865,105.4379231,95.68,95.6,15.6948]
["bitfinex","SOLUSD",1646351477056,105.4379231,95.68,95.58,52.3158]
["bitfinex","SOLUSD",1646351477057,0.2221864,95.672,95.58,52.3158]
["bitfinex","SOLUSD",1646351477258,1.4379231,95.671,95.581,60.35559185]
["bitfinex","SOLUSD",1646351477460,5.228,95.67,95.581,60.35559185]
["bitfinex","SOLUSD",1646351477659,6.6659231,95.67,95.581,60.35559185]
["bitfinex","SOLUSD",1646351477859,10.35677121,95.669,95.581,60.35559185]
["bitfinex","SOLUSD",1646351478258,29.3674,95.668,95.581,60.35559185]
["bitfinex","SOLUSD",1646351478459,24.1394,95.668,95.581,60.35559185]
["bitfinex","SOLUSD",1646351478862,24.1394,95.668,95.59,15.6972]
["bitfinex","SOLUSD",1646351480464,24.1394,95.668,95.591,109.228]
["bitfinex","SOLUSD",1646351480667,24.1394,95.668,95.61,15.6935]
["bitfinex","SOLUSD",1646351480966,24.1394,95.668,95.611,5.227]
["bitfinex","SOLUSD",1646351481366,22.9497,95.69,95.612,49.19858608]
["bitfinex","SOLUSD",1646351481564,22.8997,95.689,95.613,5.227]
["bitfinex","SOLUSD",1646351482981,22.8997,95.689,95.62,15.6922]
["bitfinex","SOLUSD",1646351483185,22.8997,95.689,95.621,5.227]
["bitfinex","SOLUSD",1646351483585,22.8997,95.689,95.613,5.227]
["bitfinex","SOLUSD",1646351484981,22.8997,95.689,95.64,15.6892]
["bitfinex","SOLUSD",1646351485182,22.8997,95.689,95.641,64.39179031]
["bitfinex","SOLUSD",1646351490292,5.226,95.688,95.641,64.39179031]
["bitfinex","SOLUSD",1646351492793,28.1257,95.689,95.641,64.39179031]
["bitfinex","SOLUSD",1646351493193,28.1257,95.689,95.62,15.6909]
["bitfinex","SOLUSD",1646351493397,28.1257,95.689,95.615,5.226]
["bitfinex","SOLUSD",1646351493596,10.36290857,95.688,95.615,5.226]
["bitfinex","SOLUSD",1646351493794,5.227,95.687,95.615,5.226]
["bitfinex","SOLUSD",1646351494194,5.227,95.687,95.616,49.78718855]
["bitfinex","SOLUSD",1646351494595,5.227,95.688,95.616,49.78718855]
["bitfinex","SOLUSD",1646351495195,10.3618253,95.687,95.616,49.78718855]
["bitfinex","SOLUSD",1646351495395,5.227,95.686,95.616,49.78718855]
["bitfinex","SOLUSD",1646351496196,5.227,95.688,95.616,49.78718855]
["bitfinex","SOLUSD",1646351496897,10.35970232,95.687,95.616,49.78718855]
["bitfinex","SOLUSD",1646351497096,5.227,95.686,95.616,49.78718855]
["bitfinex","SOLUSD",1646351497996,5.227,95.687,95.616,49.78718855]
["bitfinex","SOLUSD",1646351498598,5.227,95.688,95.616,49.78718855]
["bitfinex","SOLUSD",1646351498995,10.35611081,95.687,95.616,49.78718855]
["bitfinex","SOLUSD",1646351499199,5.227,95.686,95.616,49.78718855]
["bitfinex","SOLUSD",1646351499796,5.227,95.688,95.616,49.78718855]
["bitfinex","SOLUSD",1646351499997,22.8997,95.689,95.616,49.78718855]
["bitfinex","SOLUSD",1646351501102,22.8997,95.689,95.62,15.6923]
["bitfinex","SOLUSD",1646351502704,22.8997,95.689,95.62,15.65866089]
["bitfinex","SOLUSD",1646351506107,5.227,95.688,95.62,15.65866089]
["bitfinex","SOLUSD",1646351507407,5.227,95.688,95.616,49.78718855]
["bitfinex","SOLUSD",1646351507808,10.35036666,95.687,95.616,49.78718855]
["bitfinex","SOLUSD",1646351508012,6.6649231,95.686,95.616,49.78718855]
["bitfinex","SOLUSD",1646351508212,5.227,95.686,95.616,49.78718855]
["bitfinex","SOLUSD",1646351508407,6.6649231,95.686,95.616,49.78718855]
["bitfinex","SOLUSD",1646351508808,5.227,95.686,95.593,23.1554]
["bitfinex","SOLUSD",1646351509010,6.6649231,95.686,95.6,15.6947]
["bitfinex","SOLUSD",1646351509211,1.4379231,95.684,95.6,15.6947]
["bitfinex","SOLUSD",1646351509412,5.227,95.683,95.6,15.6947]
["bitfinex","SOLUSD",1646351509612,5.227,95.684,95.6,15.6947]
["bitfinex","SOLUSD",1646351509809,5.227,95.684,95.601,54.65197187]
["bitfinex","SOLUSD",1646351510210,6.6649231,95.684,95.601,54.65197187]
["bitfinex","SOLUSD",1646351510410,5.227,95.684,95.601,54.65197187]
["bitfinex","SOLUSD",1646351510610,6.6649231,95.684,95.6,15.6947]
["bitfinex","SOLUSD",1646351510814,104.0,95.679,95.58,39.6469]
["bitfinex","SOLUSD",1646351511111,1.4379231,95.674,95.58,39.6469]
["bitfinex","SOLUSD",1646351511312,104.0,95.672,95.58,39.6469]
["bitfinex","SOLUSD",1646351511515,29.8273,95.671,95.58,39.6469]
["bitfinex","SOLUSD",1646351511712,29.8273,95.671,95.582,47.76522769]
["bitfinex","SOLUSD",1646351512111,15.6097405,95.669,95.582,47.76522769]
["bitfinex","SOLUSD",1646351512314,5.228,95.668,95.582,47.76522769]
["bitfinex","SOLUSD",1646351515014,5.24823618,95.668,95.582,47.76522769]
["bitfinex","SOLUSD",1646351517236,15.7001,95.66,95.58,15.6978]
["bitfinex","SOLUSD",1646351517438,5.75061657,95.658,95.55,20.48040282]
["bitfinex","SOLUSD",1646351517641,1.4379231,95.655,95.55,20.48040282]
["bitfinex","SOLUSD",1646351517842,1.4379231,95.649,95.542,24.7564]
["bitfinex","SOLUSD",1646351518044,0.17172699,95.646,95.543,24.553]
["bitfinex","SOLUSD",1646351518237,5.0,95.636,95.544,59.03557582]
["bitfinex","SOLUSD",1646351518438,50.80299988,95.634,95.544,59.03557582]
["bitfinex","SOLUSD",1646351518642,5.23,95.633,95.544,59.03557582]
["bitfinex","SOLUSD",1646351519038,15.7053,95.63,95.544,59.03557582]
["bitfinex","SOLUSD",1646351519643,0.17172699,95.629,95.544,59.03557582]
["bitfinex","SOLUSD",1646351519840,5.23,95.628,95.544,59.03557582]
["bitfinex","SOLUSD",1646351520241,0.17172699,95.627,95.544,59.03557582]
["bitfinex","SOLUSD",1646351520441,15.7068,95.62,95.544,59.03557582]
["bitfinex","SOLUSD",1646351520642,104.0,95.619,95.544,59.03557582]
["bitfinex","SOLUSD",1646351520843,104.17172699,95.617,95.52,15.7076]
["bitfinex","SOLUSD",1646351521040,0.17172699,95.614,95.521,23.935]
["bitfinex","SOLUSD",1646351521243,104.0,95.612,95.521,23.935]
["bitfinex","SOLUSD",1646351521441,119.7084,95.61,95.504,24.8632]
["bitfinex","SOLUSD",1646351521642,104.0,95.606,95.504,24.8632]
["bitfinex","SOLUSD",1646351521841,104.0,95.602,95.516,49.03413737]
["bitfinex","SOLUSD",1646351522042,5.59041267,95.603,95.497,24.6965]
["bitfinex","SOLUSD",1646351522043,104.0,95.589,95.497,24.6965]
["bitfinex","SOLUSD",1646351522244,0.23111475,95.585,95.497,24.6965]
["bitfinex","SOLUSD",1646351522443,0.23111475,95.582,95.497,24.6965]
["bitfinex","SOLUSD",1646351522641,0.23111475,95.579,95.497,24.6965]
["bitfinex","SOLUSD",1646351522940,5.232,95.581,95.498,66.3827035]
["bitfinex","SOLUSD",1646351522941,0.23111475,95.577,95.498,66.3827035]
["bitfinex","SOLUSD",1646351523142,50.80299988,95.569,95.498,66.3827035]
["bitfinex","SOLUSD",1646351523341,27.752,95.568,95.498,66.3827035]
["bitfinex","SOLUSD",1646351527646,15.7164,95.56,95.498,66.3827035]
["bitfinex","SOLUSD",1646351527848,5.234,95.559,95.498,66.3827035]
["bitfinex","SOLUSD",1646351530153,5.234,95.559,95.477,23.8406]
["bitfinex","SOLUSD",1646351530350,15.7185,95.55,95.477,23.8406]
["bitfinex","SOLUSD",1646351530551,0.23111475,95.549,95.477,23.8406]
["bitfinex","SOLUSD",1646351530952,30.05271475,95.549,95.477,23.8406]
["bitfinex","SOLUSD",1646351531253,15.7198,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1646351531452,109.235,95.539,95.476,0.00348943]
["bitfinex","SOLUSD",1646351531662,0.23111475,95.536,95.476,0.00348943]
["bitfinex","SOLUSD",1646351531854,0.23111475,95.532,95.476,0.00348943]
["bitfinex","SOLUSD",1646351532054,104.0,95.526,95.476,0.00348943]
["bitfinex","SOLUSD",1646351532354,15.7264,95.5,95.476,0.00348943]
["bitfinex","SOLUSD",1646351532554,23.2001,95.499,95.476,0.00348943]
["bitfinex","SOLUSD",1646351534958,104.0,95.497,95.476,0.00348943]
["bitfinex","SOLUSD",1646351535158,5.0074245,95.489,95.476,0.00348943]
["bitfinex","SOLUSD",1646351535361,119.7268,95.49,95.476,0.00348943]
["bitfinex","SOLUSD",1646351535362,4.32569769,95.487,95.476,0.00348943]
["bitfinex","SOLUSD",1646351535559,5.35186783,95.485,95.476,0.00348943]
["bitfinex","SOLUSD",1646351535760,0.23111475,95.483,95.476,0.00348943]
["bitfinex","SOLUSD",1646351535960,0.23111475,95.481,95.476,0.00348943]
["bitfinex","SOLUSD",1646351536161,5.236,95.48,95.476,0.00348943]
["bitfinex","SOLUSD",1646351536360,0.23111475,95.481,95.476,0.00348943]
["bitfinex","SOLUSD",1646351536762,0.23111475,95.481,95.477,0.95343612]
["bitfinex","SOLUSD",1646351539166,119.7209,95.53,95.477,0.95343612]
["bitfinex","SOLUSD",1646351540068,15.7228,95.52,95.477,0.95343612]
["bitfinex","SOLUSD",1646351540268,27.9788,95.519,95.477,0.95343612]
["bitfinex","SOLUSD",1646351540470,27.9788,95.519,95.476,0.00348943]
["bitfinex","SOLUSD",1646351540471,5.22876582,95.517,95.476,0.00348943]
["bitfinex","SOLUSD",1646351540667,5.0,95.511,95.476,0.00348943]
["bitfinex","SOLUSD",1646351540867,5.0,95.496,95.476,0.00348943]
["bitfinex","SOLUSD",1646351541069,104.0,95.494,95.476,0.00348943]
["bitfinex","SOLUSD",1646351541268,119.73,95.49,95.476,0.00348943]
["bitfinex","SOLUSD",1646351541468,4.29958037,95.487,95.476,0.00348943]
["bitfinex","SOLUSD",1646351541669,4.41307711,95.484,95.476,0.00348943]
["bitfinex","SOLUSD",1646351541869,7.31476384,95.486,95.476,0.00348943]
["bitfinex","SOLUSD",1646351541870,104.0,95.478,95.476,0.00348943]
["bitfinex","SOLUSD",1646351542074,115.13018995,95.477,95.476,0.00348943]
["bitfinex","SOLUSD",1646351542275,120.13018995,95.477,95.476,0.00348943]
["bitfinex","SOLUSD",1646351542488,104.0,95.439,95.4,34.4707]
["bitfinex","SOLUSD",1646351542690,53.84025772,95.438,95.4,34.4707]
["bitfinex","SOLUSD",1646351542889,104.0,95.437,95.4,34.4707]
["bitfinex","SOLUSD",1646351543489,15.7371,95.44,95.4,34.4707]
["bitfinex","SOLUSD",1646351543692,5.239,95.457,95.4,34.4707]
["bitfinex","SOLUSD",1646351543989,5.239,95.474,95.4,34.4707]
["bitfinex","SOLUSD",1646351544191,5.239,95.477,95.4,34.4707]
["bitfinex","SOLUSD",1646351544594,5.239,95.475,95.4,34.4707]
["bitfinex","SOLUSD",1646351544790,5.239,95.477,95.401,2.54904003]
["bitfinex","SOLUSD",1646351544993,5.238,95.494,95.401,2.54904003]
["bitfinex","SOLUSD",1646351545889,55.43135432,95.488,95.401,2.54904003]
["bitfinex","SOLUSD",1646351546090,5.238,95.487,95.411,53.14196232]
["bitfinex","SOLUSD",1646351546491,5.238,95.494,95.411,53.14196232]
["bitfinex","SOLUSD",1646351547294,56.8320755,95.487,95.411,53.14196232]
["bitfinex","SOLUSD",1646351547493,5.238,95.477,95.411,53.14196232]
["bitfinex","SOLUSD",1646351548696,5.238,95.486,95.411,53.14196232]
["bitfinex","SOLUSD",1646351548896,5.238,95.494,95.411,53.14196232]
["bitfinex","SOLUSD",1646351549297,15.7288,95.49,95.411,55.69100235]
["bitfinex","SOLUSD",1646351549498,5.238,95.489,95.411,53.14196232]
["bitfinex","SOLUSD",1646351550798,88.27547142,95.478,95.411,53.14196232]
["bitfinex","SOLUSD",1646351551798,22.8145,95.478,95.411,53.14196232]
["bitfinex","SOLUSD",1646351551998,5.238,95.477,95.411,53.14196232]
["bitfinex","SOLUSD",1646351552401,22.8145,95.478,95.411,53.14196232]
["bitfinex","SOLUSD",1646351555300,5.238,95.477,95.411,53.14196232]
["bitfinex","SOLUSD",1646351559103,22.8145,95.478,95.411,53.14196232]
["bitfinex","SOLUSD",1646351559506,15.7263,95.51,95.412,2.54904003]
["bitfinex","SOLUSD",1646351559704,23.3564,95.494,95.412,26.85384003]
["bitfinex","SOLUSD",1646351560004,23.3564,95.494,95.413,2.54904003]
["bitfinex","SOLUSD",1646351560604,23.3564,95.494,95.413,106.54904003]
["bitfinex","SOLUSD",1646351561007,23.3564,95.494,95.414,2.54904003]
["bitfinex","SOLUSD",1646351561806,5.238,95.52,95.42,52.4038]
["bitfinex","SOLUSD",1646351562006,21.7462,95.519,95.42,67.4838]
["bitfinex","SOLUSD",1646351562209,5.237,95.518,95.421,106.54904003]
["bitfinex","SOLUSD",1646351562404,21.7462,95.519,95.421,119.49504718]
["bitfinex","SOLUSD",1646351562605,21.7462,95.519,95.422,2.54904003]
["bitfinex","SOLUSD",1646351563207,21.7462,95.519,95.423,24.2637]
["bitfinex","SOLUSD",1646351563404,5.237,95.518,95.423,24.2637]
["bitfinex","SOLUSD",1646351563606,5.237,95.518,95.424,2.54904003]
["bitfinex","SOLUSD",1646351564405,22.966,95.517,95.424,2.54904003]
["bitfinex","SOLUSD",1646351564606,5.237,95.516,95.424,2.54904003]
["bitfinex","SOLUSD",1646351564806,5.237,95.516,95.424,106.54904003]
["bitfinex","SOLUSD",1646351565107,22.966,95.517,95.425,2.54904003]
["bitfinex","SOLUSD",1646351566507,22.966,95.517,95.426,5.237]
["bitfinex","SOLUSD",1646351566710,22.966,95.517,95.43,15.08]
["bitfinex","SOLUSD",1646351566907,22.966,95.517,95.45,15.7204]
["bitfinex","SOLUSD",1646351567108,5.236,95.516,95.451,52.19819202]
["bitfinex","SOLUSD",1646351568408,4.69584405,95.514,95.424,5.236]
["bitfinex","SOLUSD",1646351568612,15.08,95.51,95.401,5.237]
["bitfinex","SOLUSD",1646351568809,5.237,95.509,95.404,2.54904003]
["bitfinex","SOLUSD",1646351569010,15.7286,95.49,95.404,2.54904003]
["bitfinex","SOLUSD",1646351569312,65.97359365,95.489,95.414,49.78398665]
["bitfinex","SOLUSD",1646351570110,15.7286,95.49,95.414,49.78398665]
["bitfinex","SOLUSD",1646351573214,119.7286,95.49,95.414,49.78398665]
["bitfinex","SOLUSD",1646351573415,5.238,95.489,95.414,49.78398665]
["bitfinex","SOLUSD",1646351574816,5.0,95.488,95.414,49.78398665]
["bitfinex","SOLUSD",1646351575015,5.238,95.487,95.414,49.78398665]
["bitfinex","SOLUSD",1646351577016,5.238,95.497,95.415,2.04904003]
["bitfinex","SOLUSD",1646351577216,15.7265,95.51,95.415,2.04904003]
["bitfinex","SOLUSD",1646351578016,58.22056966,95.509,95.415,2.04904003]
["bitfinex","SOLUSD",1646351580418,5.237,95.508,95.415,2.04904003]
["bitfinex","SOLUSD",1646351581217,10.237,95.508,95.415,2.04904003]
["bitfinex","SOLUSD",1646351582620,119.7273,95.5,95.415,2.04904003]
["bitfinex","SOLUSD",1646351582821,15.7273,95.5,95.414,49.78398665]
["bitfinex","SOLUSD",1646351583420,5.237,95.499,95.414,49.78398665]
["bitfinex","SOLUSD",1646351584823,24.8155,95.498,95.414,49.78398665]
["bitfinex","SOLUSD",1646351585022,119.7289,95.49,95.414,49.78398665]
["bitfinex","SOLUSD",1646351585223,104.0,95.479,95.414,49.78398665]
["bitfinex","SOLUSD",1646351585421,15.08,95.48,95.414,49.78398665]
["bitfinex","SOLUSD",1646351585422,104.0,95.477,95.414,49.78398665]
["bitfinex","SOLUSD",1646351585623,5.238,95.476,95.414,49.78398665]
["bitfinex","SOLUSD",1646351585823,5.238,95.477,95.414,49.78398665]
["bitfinex","SOLUSD",1646351586223,15.732,95.47,95.414,49.78398665]
["bitfinex","SOLUSD",1646351586427,5.238,95.469,95.414,49.78398665]
["bitfinex","SOLUSD",1646351586924,5.238,95.477,95.414,49.78398665]
["bitfinex","SOLUSD",1646351588126,5.238,95.477,95.414,49.28398665]
["bitfinex","SOLUSD",1646351588729,23.8225,95.478,95.414,49.28398665]
["bitfinex","SOLUSD",1646351589128,5.238,95.487,95.415,104.0]
["bitfinex","SOLUSD",1646351589331,5.238,95.511,95.415,104.0]
["bitfinex","SOLUSD",1646351589527,23.1811,95.515,95.415,104.0]
["bitfinex","SOLUSD",1646351589528,5.237,95.514,95.416,25.74634003]
["bitfinex","SOLUSD",1646351589727,5.237,95.514,95.42,15.08]
["bitfinex","SOLUSD",1646351589928,5.237,95.514,95.421,104.0]
["bitfinex","SOLUSD",1646351590127,23.1811,95.515,95.421,104.0]
["bitfinex","SOLUSD",1646351590328,23.1811,95.515,95.421,106.54904003]
["bitfinex","SOLUSD",1646351590628,23.1811,95.515,95.422,2.54904003]
["bitfinex","SOLUSD",1646351591027,23.1811,95.515,95.422,2.04904003]
["bitfinex","SOLUSD",1646351591244,23.1811,95.515,95.423,2.54904003]
["bitfinex","SOLUSD",1646351591644,23.1811,95.515,95.422,2.54904003]
["bitfinex","SOLUSD",1646351591846,0.02023618,95.492,95.422,2.54904003]
["bitfinex","SOLUSD",1646351599148,0.02023618,95.492,95.422,1.54904003]
["bitfinex","SOLUSD",1646351599550,0.02023618,95.492,95.424,104.0]
["bitfinex","SOLUSD",1646351599752,0.02023618,95.492,95.426,104.0]
["bitfinex","SOLUSD",1646351599949,0.02023618,95.492,95.431,104.0]
["bitfinex","SOLUSD",1646351600150,0.02023618,95.492,95.45,15.7182]
["bitfinex","SOLUSD",1646351600352,0.02023618,95.492,95.453,104.0]
["bitfinex","SOLUSD",1646351600552,0.02023618,95.492,95.455,104.0]
["bitfinex","SOLUSD",1646351600751,0.02023618,95.492,95.456,23.0658]
["bitfinex","SOLUSD",1646351601153,0.02023618,95.492,95.456,25.61484003]
["bitfinex","SOLUSD",1646351601354,0.02023618,95.492,95.46,15.7162]
["bitfinex","SOLUSD",1646351601752,0.02023618,95.492,95.461,2.54904003]
["bitfinex","SOLUSD",1646351602952,0.02023618,95.492,95.47,15.717]
["bitfinex","SOLUSD",1646351603152,0.02023618,95.492,95.472,66.5731034]
["bitfinex","SOLUSD",1646351611158,0.02023618,95.492,95.442,26.80124003]
["bitfinex","SOLUSD",1646351611560,0.02023618,95.492,95.442,2.54904003]
["bitfinex","SOLUSD",1646351611761,0.02023618,95.492,95.43,15.7225]
["bitfinex","SOLUSD",1646351612161,0.02023618,95.492,95.431,48.96219419]
["bitfinex","SOLUSD",1646351612661,0.02023618,95.492,95.432,24.5244]
["bitfinex","SOLUSD",1646351613662,0.02023618,95.492,95.44,15.7221]
["bitfinex","SOLUSD",1646351613961,0.02023618,95.492,95.441,104.0]
["bitfinex","SOLUSD",1646351614163,0.02023618,95.492,95.441,106.54904003]
["bitfinex","SOLUSD",1646351614363,0.02023618,95.492,95.442,2.54904003]
["bitfinex","SOLUSD",1646351614565,0.02023618,95.492,95.443,104.0]
["bitfinex","SOLUSD",1646351614765,0.02023618,95.492,95.443,128.5244]
["bitfinex","SOLUSD",1646351614968,0.02023618,95.492,95.444,2.54904003]
["bitfinex","SOLUSD",1646351615166,0.02023618,95.492,95.45,15.7178]
["bitfinex","SOLUSD",1646351615565,0.02023618,95.492,95.451,2.54904003]
["bitfinex","SOLUSD",1646351616164,0.02023618,95.492,95.451,106.54904003]
["bitfinex","SOLUSD",1646351616364,0.02023618,95.492,95.453,104.0]
["bitfinex","SOLUSD",1646351616565,0.02023618,95.492,95.452,58.42840783]
["bitfinex","SOLUSD",1646351616766,0.02023618,95.492,95.454,2.54904003]
["bitfinex","SOLUSD",1646351616964,0.02023618,95.492,95.455,128.2702]
["bitfinex","SOLUSD",1646351617164,0.02023618,95.492,95.461,104.0]
["bitfinex","SOLUSD",1646351617366,0.02023618,95.492,95.471,104.0]
["bitfinex","SOLUSD",1646351617569,0.02023618,95.492,95.473,156.54932376]
["bitfinex","SOLUSD",1646351618267,0.02023618,95.492,95.474,2.54904003]
["bitfinex","SOLUSD",1646351618567,0.02023618,95.492,95.475,109.236]
["bitfinex","SOLUSD",1646351619068,0.02023618,95.492,95.48,15.7128]
["bitfinex","SOLUSD",1646351619267,0.02023618,95.492,95.481,5.236]
["bitfinex","SOLUSD",1646351620268,0.02023618,95.492,95.482,104.95343612]
["bitfinex","SOLUSD",1646351620470,0.02023618,95.492,95.482,107.50247615]
["bitfinex","SOLUSD",1646351620669,0.02023618,95.492,95.484,104.0]
["bitfinex","SOLUSD",1646351621070,0.02023618,95.492,95.485,2.54904003]
["bitfinex","SOLUSD",1646351621872,0.02023618,95.492,95.483,29.5752]
["bitfinex","SOLUSD",1646351624374,0.02023618,95.492,95.484,2.54904003]
["bitfinex","SOLUSD",1646351624674,0.02023618,95.492,95.484,106.54904003]
["bitfinex","SOLUSD",1646351625075,0.02023618,95.492,95.486,104.0]
["bitfinex","SOLUSD",1646351625476,0.00023618,95.492,95.487,65.10904003]
["bitfinex","SOLUSD",1646351625679,0.00023618,95.492,95.491,170.61424106]
["bitfinex","SOLUSD",1646351626077,5.236,95.615,95.491,186.74775696]
["bitfinex","SOLUSD",1646351626274,5.232,95.625,95.502,4.30434327]
["bitfinex","SOLUSD",1646351626474,5.232,95.625,95.511,166.56]
["bitfinex","SOLUSD",1646351626676,5.231,95.637,95.522,4.11237333]
["bitfinex","SOLUSD",1646351626875,19.55078725,95.639,95.526,5.0]
["bitfinex","SOLUSD",1646351627076,5.231,95.638,95.541,104.0]
["bitfinex","SOLUSD",1646351627375,5.231,95.638,95.543,104.0]
["bitfinex","SOLUSD",1646351627577,23.623,95.637,95.545,104.0]
["bitfinex","SOLUSD",1646351627776,5.23,95.636,95.55,15.08]
["bitfinex","SOLUSD",1646351628576,49.49091283,95.635,95.55,15.08]
["bitfinex","SOLUSD",1646351628776,5.23,95.634,95.55,15.08]
["bitfinex","SOLUSD",1646351629177,5.23,95.634,95.56,15.7021]
["bitfinex","SOLUSD",1646351629476,5.23,95.634,95.561,61.69672457]
["bitfinex","SOLUSD",1646351630281,5.23,95.634,95.562,24.2547]
["bitfinex","SOLUSD",1646351630477,49.49091283,95.635,95.562,24.2547]
["bitfinex","SOLUSD",1646351631679,23.623,95.637,95.562,24.2547]
["bitfinex","SOLUSD",1646351631879,23.623,95.637,95.57,15.7006]
["bitfinex","SOLUSD",1646351632901,5.229,95.66,95.571,104.0]
["bitfinex","SOLUSD",1646351633100,22.997,95.659,95.59,15.6972]
["bitfinex","SOLUSD",1646351633299,5.228,95.658,95.591,62.65427868]
["bitfinex","SOLUSD",1646351633502,22.997,95.659,95.591,62.65427868]
["bitfinex","SOLUSD",1646351635003,44.18573977,95.659,95.591,62.65427868]
["bitfinex","SOLUSD",1646351635202,5.228,95.658,95.591,62.65427868]
["bitfinex","SOLUSD",1646351635506,5.228,95.658,95.562,24.2547]
["bitfinex","SOLUSD",1646351635703,5.0,95.658,95.562,24.2547]
["bitfinex","SOLUSD",1646351635904,5.229,95.657,95.562,24.2547]
["bitfinex","SOLUSD",1646351636106,26.41773977,95.657,95.562,24.2547]
["bitfinex","SOLUSD",1646351636306,5.0,95.656,95.562,24.2547]
["bitfinex","SOLUSD",1646351636505,5.229,95.655,95.563,56.30232099]
["bitfinex","SOLUSD",1646351636907,16.47583159,95.654,95.563,56.30232099]
["bitfinex","SOLUSD",1646351637103,104.0,95.652,95.563,56.30232099]
["bitfinex","SOLUSD",1646351637303,109.229,95.651,95.563,56.30232099]
["bitfinex","SOLUSD",1646351637504,15.7022,95.65,95.563,56.30232099]
["bitfinex","SOLUSD",1646351637706,5.229,95.649,95.563,56.30232099]
["bitfinex","SOLUSD",1646351638106,23.4579,95.648,95.563,56.30232099]
["bitfinex","SOLUSD",1646351638304,5.229,95.647,95.563,56.30232099]
["bitfinex","SOLUSD",1646351638512,22.16873894,95.646,95.563,56.30232099]
["bitfinex","SOLUSD",1646351638706,5.229,95.645,95.563,56.30232099]
["bitfinex","SOLUSD",1646351639707,104.0,95.644,95.563,56.30232099]
["bitfinex","SOLUSD",1646351639906,15.7038,95.64,95.563,56.30232099]
["bitfinex","SOLUSD",1646351640108,5.23,95.639,95.563,56.30232099]
["bitfinex","SOLUSD",1646351640506,104.0,95.639,95.563,56.30232099]
["bitfinex","SOLUSD",1646351640809,104.0,95.639,95.547,2.54904003]
["bitfinex","SOLUSD",1646351640810,15.7057,95.63,95.527,2.54904003]
["bitfinex","SOLUSD",1646351641009,15.08,95.62,95.527,2.54904003]
["bitfinex","SOLUSD",1646351641218,5.231,95.619,95.52,15.7074]
["bitfinex","SOLUSD",1646351641609,50.94198851,95.618,95.534,57.39949086]
["bitfinex","SOLUSD",1646351641806,27.8242,95.617,95.534,57.39949086]
["bitfinex","SOLUSD",1646351642006,15.7097,95.61,95.534,57.39949086]
["bitfinex","SOLUSD",1646351642306,5.231,95.609,95.534,57.39949086]
["bitfinex","SOLUSD",1646351643207,15.7104,95.6,95.534,57.39949086]
["bitfinex","SOLUSD",1646351643410,22.16873894,95.598,95.534,57.39949086]
["bitfinex","SOLUSD",1646351643608,22.5932,95.597,95.534,57.39949086]
["bitfinex","SOLUSD",1646351644011,5.232,95.596,95.534,57.39949086]
["bitfinex","SOLUSD",1646351646012,22.5932,95.597,95.535,2.54904003]
["bitfinex","SOLUSD",1646351647212,22.5932,95.597,95.54,15.7053]
["bitfinex","SOLUSD",1646351656618,0.04220874,95.596,95.54,15.7053]
["bitfinex","SOLUSD",1646351661221,0.04220874,95.596,95.541,106.54904003]
["bitfinex","SOLUSD",1646351661424,0.04220874,95.596,95.55,15.7028]
["bitfinex","SOLUSD",1646351661621,1.43429297,95.625,95.56,15.08]
["bitfinex","SOLUSD",1646351661622,0.04230498,95.624,95.56,15.08]
["bitfinex","SOLUSD",1646351661825,0.04230498,95.624,95.561,160.57384193]
["bitfinex","SOLUSD",1646351662221,0.04230498,95.624,95.562,2.54904003]
["bitfinex","SOLUSD",1646351662621,0.04230498,95.624,95.564,104.0]
["bitfinex","SOLUSD",1646351663024,0.04230498,95.624,95.57,15.6973]
["bitfinex","SOLUSD",1646351663222,0.04230498,95.624,95.57,30.7773]
["bitfinex","SOLUSD",1646351663423,0.04230498,95.624,95.571,2.54904003]
["bitfinex","SOLUSD",1646351665024,0.04230498,95.624,95.58,15.698]
["bitfinex","SOLUSD",1646351665526,0.04230498,95.624,95.581,61.08266381]
["bitfinex","SOLUSD",1646351666530,5.229,95.648,95.581,61.08266381]
["bitfinex","SOLUSD",1646351666730,55.20334504,95.651,95.581,61.08266381]
["bitfinex","SOLUSD",1646351666928,1.43429297,95.65,95.581,61.08266381]
["bitfinex","SOLUSD",1646351667329,1.43429297,95.649,95.57,15.7006]
["bitfinex","SOLUSD",1646351667528,37.6460118,95.649,95.56,2.54904003]
["bitfinex","SOLUSD",1646351667728,1.43429297,95.644,95.55,15.7028]
["bitfinex","SOLUSD",1646351667929,1.43429297,95.642,95.55,15.7028]
["bitfinex","SOLUSD",1646351668129,5.23,95.641,95.55,15.7028]
["bitfinex","SOLUSD",1646351668330,5.23,95.641,95.551,57.56199731]
["bitfinex","SOLUSD",1646351668631,46.6759,95.64,95.551,57.56199731]
["bitfinex","SOLUSD",1646351668929,5.23,95.639,95.551,57.56199731]
["bitfinex","SOLUSD",1646351669133,6.43429297,95.638,95.551,57.56199731]
["bitfinex","SOLUSD",1646351669330,6.66429297,95.637,95.551,57.56199731]
["bitfinex","SOLUSD",1646351669530,19.34167538,95.636,95.551,57.56199731]
["bitfinex","SOLUSD",1646351669730,5.0,95.633,95.551,57.56199731]
["bitfinex","SOLUSD",1646351669931,5.23,95.632,95.551,57.56199731]
["bitfinex","SOLUSD",1646351671733,5.23,95.635,95.551,57.56199731]
["bitfinex","SOLUSD",1646351671932,5.23,95.635,95.56,15.7022]
["bitfinex","SOLUSD",1646351672132,1.43429297,95.639,95.56,15.7022]
["bitfinex","SOLUSD",1646351672332,1.43429297,95.639,95.561,2.54904003]
["bitfinex","SOLUSD",1646351672532,48.11019297,95.64,95.561,2.54904003]
["bitfinex","SOLUSD",1646351672933,1.43429297,95.639,95.561,2.54904003]
["bitfinex","SOLUSD",1646351673335,1.43429297,95.638,95.561,2.54904003]
["bitfinex","SOLUSD",1646351673535,1.43429297,95.639,95.561,2.54904003]
["bitfinex","SOLUSD",1646351673748,1.43429297,95.638,95.561,2.54904003]
["bitfinex","SOLUSD",1646351674356,1.43429297,95.636,95.561,2.54904003]
["bitfinex","SOLUSD",1646351674554,1.43429297,95.637,95.561,2.54904003]
["bitfinex","SOLUSD",1646351675858,6.66429297,95.636,95.561,2.54904003]
["bitfinex","SOLUSD",1646351676059,1.43429297,95.635,95.561,2.54904003]
["bitfinex","SOLUSD",1646351676357,6.66429297,95.634,95.561,2.54904003]
["bitfinex","SOLUSD",1646351676760,1.43429297,95.633,95.561,2.54904003]
["bitfinex","SOLUSD",1646351677060,5.23,95.634,95.561,2.54904003]
["bitfinex","SOLUSD",1646351677061,5.23,95.632,95.561,2.54904003]
["bitfinex","SOLUSD",1646351677259,5.23,95.633,95.561,2.54904003]
["bitfinex","SOLUSD",1646351677460,5.23,95.634,95.561,2.54904003]
["bitfinex","SOLUSD",1646351677759,5.23,95.635,95.561,2.54904003]
["bitfinex","SOLUSD",1646351678164,5.23,95.636,95.571,104.0]
["bitfinex","SOLUSD",1646351678362,1.43429297,95.646,95.571,104.0]
["bitfinex","SOLUSD",1646351678564,1.43429297,95.648,95.573,104.0]
["bitfinex","SOLUSD",1646351678763,1.43429297,95.651,95.573,104.0]
["bitfinex","SOLUSD",1646351678962,1.43429297,95.651,95.575,104.0]
["bitfinex","SOLUSD",1646351679162,1.43429297,95.665,95.581,104.0]
["bitfinex","SOLUSD",1646351679364,1.43429297,95.676,95.601,104.0]
["bitfinex","SOLUSD",1646351679565,1.43429297,95.686,95.611,104.0]
["bitfinex","SOLUSD",1646351679763,5.227,95.685,95.611,104.0]
["bitfinex","SOLUSD",1646351679964,5.227,95.693,95.612,2.54904003]
["bitfinex","SOLUSD",1646351680363,5.227,95.701,95.614,104.0]
["bitfinex","SOLUSD",1646351680762,5.227,95.701,95.615,2.54904003]
["bitfinex","SOLUSD",1646351681163,10.33696917,95.7,95.62,15.6896]
["bitfinex","SOLUSD",1646351681366,1.43429297,95.698,95.62,15.6896]
["bitfinex","SOLUSD",1646351681565,1.43429297,95.695,95.62,15.6896]
["bitfinex","SOLUSD",1646351681763,6.66029297,95.694,95.62,15.6896]
["bitfinex","SOLUSD",1646351681963,15.56296917,95.694,95.62,15.6896]
["bitfinex","SOLUSD",1646351682366,10.33696917,95.693,95.62,15.6896]
["bitfinex","SOLUSD",1646351682564,5.227,95.692,95.62,15.6896]
["bitfinex","SOLUSD",1646351683166,10.33696917,95.691,95.62,15.6896]
["bitfinex","SOLUSD",1646351683364,16.65144755,95.689,95.62,15.6896]
["bitfinex","SOLUSD",1646351683665,5.227,95.688,95.62,15.6896]
["bitfinex","SOLUSD",1646351684064,16.65144755,95.689,95.62,15.6896]
["bitfinex","SOLUSD",1646351685265,16.65144755,95.689,95.615,2.54904003]
["bitfinex","SOLUSD",1646351685664,10.32080366,95.688,95.615,2.54904003]
["bitfinex","SOLUSD",1646351685865,24.5366,95.687,95.615,2.54904003]
["bitfinex","SOLUSD",1646351686466,15.6964,95.68,95.601,24.6887]
["bitfinex","SOLUSD",1646351686667,5.227,95.679,95.59,2.54904003]
["bitfinex","SOLUSD",1646351686868,23.3089,95.678,95.59,2.54904003]
["bitfinex","SOLUSD",1646351687067,5.228,95.677,95.59,2.54904003]
["bitfinex","SOLUSD",1646351687468,34.85100338,95.676,95.591,50.38966911]
["bitfinex","SOLUSD",1646351687668,15.54240338,95.675,95.591,50.38966911]
["bitfinex","SOLUSD",1646351687866,50.18238077,95.674,95.592,2.54904003]
["bitfinex","SOLUSD",1646351688067,5.228,95.673,95.592,2.54904003]
["bitfinex","SOLUSD",1646351688267,15.54240338,95.673,95.592,2.54904003]
["bitfinex","SOLUSD",1646351688666,5.228,95.673,95.592,2.54904003]
["bitfinex","SOLUSD",1646351689268,50.18238077,95.674,95.6,15.6957]
["bitfinex","SOLUSD",1646351689873,24.5366,95.676,95.6,15.6957]
["bitfinex","SOLUSD",1646351690874,66.07837506,95.675,95.6,15.6957]
["bitfinex","SOLUSD",1646351691874,25.97089297,95.676,95.6,15.6957]
["bitfinex","SOLUSD",1646351692074,24.5366,95.676,95.6,15.6957]
["bitfinex","SOLUSD",1646351692873,5.228,95.675,95.6,15.6957]
["bitfinex","SOLUSD",1646351695378,6.66229297,95.675,95.6,15.6957]
["bitfinex","SOLUSD",1646351695576,5.228,95.675,95.6,15.6957]
["bitfinex","SOLUSD",1646351697281,5.228,95.675,95.601,2.54904003]
["bitfinex","SOLUSD",1646351701582,6.66229297,95.675,95.601,2.54904003]
["bitfinex","SOLUSD",1646351701782,5.228,95.675,95.601,2.54904003]
["bitfinex","SOLUSD",1646351702083,1.43429297,95.674,95.601,2.54904003]
["bitfinex","SOLUSD",1646351702282,5.228,95.673,95.601,2.54904003]
["bitfinex","SOLUSD",1646351702482,5.228,95.673,95.591,50.38966911]
["bitfinex","SOLUSD",1646351702681,1.43429297,95.666,95.591,50.38966911]
["bitfinex","SOLUSD",1646351702884,1.43429297,95.663,95.591,50.38966911]
["bitfinex","SOLUSD",1646351703083,109.228,95.662,95.557,46.09641529]
["bitfinex","SOLUSD",1646351703281,1.43429297,95.656,95.557,24.02815233]
["bitfinex","SOLUSD",1646351703482,5.0,95.646,95.557,24.02815233]
["bitfinex","SOLUSD",1646351703682,45.58,95.645,95.557,24.02815233]
["bitfinex","SOLUSD",1646351703883,45.58,95.645,95.558,2.54904003]
["bitfinex","SOLUSD",1646351704084,59.89767848,95.644,95.558,65.32472282]
["bitfinex","SOLUSD",1646351704484,59.89767848,95.644,95.559,2.54904003]
["bitfinex","SOLUSD",1646351704885,59.89767848,95.644,95.559,26.57719236]
["bitfinex","SOLUSD",1646351705085,15.7029,95.64,95.56,15.7009]
["bitfinex","SOLUSD",1646351705288,5.0,95.638,95.559,2.54904003]
["bitfinex","SOLUSD",1646351705488,5.0,95.633,95.559,2.54904003]
["bitfinex","SOLUSD",1646351705686,5.23,95.632,95.559,2.54904003]
["bitfinex","SOLUSD",1646351706086,6.66429297,95.637,95.559,2.54904003]
["bitfinex","SOLUSD",1646351706287,5.23,95.637,95.559,2.54904003]
["bitfinex","SOLUSD",1646351706487,5.23,95.638,95.559,2.54904003]
["bitfinex","SOLUSD",1646351706687,6.66429297,95.639,95.559,2.54904003]
["bitfinex","SOLUSD",1646351706891,6.66429297,95.639,95.56,5.23]
["bitfinex","SOLUSD",1646351707088,6.66429297,95.639,95.56,20.9322]
["bitfinex","SOLUSD",1646351707908,6.66429297,95.639,95.561,2.54904003]
["bitfinex","SOLUSD",1646351708113,1.43429297,95.638,95.561,2.54904003]
["bitfinex","SOLUSD",1646351708313,6.66429297,95.651,95.57,15.7004]
["bitfinex","SOLUSD",1646351708509,1.43429297,95.651,95.57,15.08]
["bitfinex","SOLUSD",1646351708709,5.0,95.666,95.57,15.08]
["bitfinex","SOLUSD",1646351708710,1.43429297,95.656,95.571,26.57719236]
["bitfinex","SOLUSD",1646351708910,1.43429297,95.661,95.571,2.54904003]
["bitfinex","SOLUSD",1646351709112,1.43429297,95.661,95.572,7.77804003]
["bitfinex","SOLUSD",1646351709311,52.76878244,95.644,95.573,48.82065049]
["bitfinex","SOLUSD",1646351709511,52.76878244,95.644,95.574,5.229]
["bitfinex","SOLUSD",1646351709910,52.76878244,95.644,95.574,7.77804003]
["bitfinex","SOLUSD",1646351710112,5.229,95.643,95.574,2.54904003]
["bitfinex","SOLUSD",1646351714616,6.66329297,95.643,95.574,2.54904003]
["bitfinex","SOLUSD",1646351714815,5.229,95.643,95.574,2.54904003]
["bitfinex","SOLUSD",1646351715616,6.66329297,95.643,95.574,2.54904003]
["bitfinex","SOLUSD",1646351717417,5.229,95.643,95.574,2.54904003]
["bitfinex","SOLUSD",1646351719219,30.7828,95.64,95.559,2.54904003]
["bitfinex","SOLUSD",1646351719418,1.43429297,95.638,95.559,2.54904003]
["bitfinex","SOLUSD",1646351719619,104.0,95.636,95.545,2.54904003]
["bitfinex","SOLUSD",1646351719818,104.0,95.636,95.537,23.9196]
["bitfinex","SOLUSD",1646351719819,1.43429297,95.629,95.537,23.9196]
["bitfinex","SOLUSD",1646351720019,30.92109297,95.628,95.537,23.9196]
["bitfinex","SOLUSD",1646351720219,20.34194501,95.627,95.538,66.01666166]
["bitfinex","SOLUSD",1646351720418,5.231,95.626,95.538,66.01666166]
["bitfinex","SOLUSD",1646351721022,15.707,95.62,95.538,66.01666166]
["bitfinex","SOLUSD",1646351721324,104.0,95.618,95.538,66.01666166]
["bitfinex","SOLUSD",1646351721521,104.0,95.616,95.538,66.01666166]
["bitfinex","SOLUSD",1646351721721,103.5,95.614,95.538,66.01666166]
["bitfinex","SOLUSD",1646351721921,52.76878244,95.612,95.538,66.01666166]
["bitfinex","SOLUSD",1646351722121,5.231,95.611,95.538,66.01666166]
["bitfinex","SOLUSD",1646351723122,15.7091,95.61,95.538,66.01666166]
["bitfinex","SOLUSD",1646351723325,5.231,95.609,95.538,66.01666166]
["bitfinex","SOLUSD",1646351724923,15.7091,95.61,95.539,5.231]
["bitfinex","SOLUSD",1646351725524,15.7091,95.61,95.538,66.01666166]
["bitfinex","SOLUSD",1646351726128,5.0,95.606,95.538,66.01666166]
["bitfinex","SOLUSD",1646351726326,5.231,95.605,95.538,66.01666166]
["bitfinex","SOLUSD",1646351726531,22.5331,95.604,95.538,66.01666166]
["bitfinex","SOLUSD",1646351732735,5.231,95.603,95.538,66.01666166]
["bitfinex","SOLUSD",1646351733537,5.0,95.601,95.53,15.7071]
["bitfinex","SOLUSD",1646351733758,5.232,95.6,95.53,15.7071]
["bitfinex","SOLUSD",1646351734537,5.232,95.6,95.531,49.81990931]
["bitfinex","SOLUSD",1646351739741,5.0,95.601,95.531,49.81990931]
["bitfinex","SOLUSD",1646351740841,5.0,95.601,95.523,23.1716]
["bitfinex","SOLUSD",1646351741044,15.7094,95.6,95.523,23.1716]
["bitfinex","SOLUSD",1646351741267,5.0,95.598,95.523,23.1716]
["bitfinex","SOLUSD",1646351741642,5.0,95.596,95.523,23.1716]
["bitfinex","SOLUSD",1646351741847,5.0,95.596,95.524,50.03541185]
["bitfinex","SOLUSD",1646351744547,5.232,95.603,95.53,15.7072]
["bitfinex","SOLUSD",1646351748148,22.5331,95.604,95.53,15.7072]
["bitfinex","SOLUSD",1646351751971,5.231,95.603,95.53,15.7072]
["bitfinex","SOLUSD",1646351754375,22.5331,95.604,95.53,15.7072]
["bitfinex","SOLUSD",1646351756178,22.5331,95.604,95.53,31.1188]
["bitfinex","SOLUSD",1646351756981,22.5331,95.604,95.53,15.7072]
["bitfinex","SOLUSD",1646351757584,5.231,95.603,95.53,15.7072]
["bitfinex","SOLUSD",1646351760788,22.5331,95.604,95.53,15.7072]
["bitfinex","SOLUSD",1646351762292,22.5331,95.604,95.53,30.7872]
["bitfinex","SOLUSD",1646351762495,22.5331,95.604,95.531,43.33174862]
["bitfinex","SOLUSD",1646351762691,22.5331,95.604,95.55,15.7039]
["bitfinex","SOLUSD",1646351765396,5.231,95.629,95.55,15.7039]
["bitfinex","SOLUSD",1646351765796,5.23,95.63,95.55,15.7039]
["bitfinex","SOLUSD",1646351766396,23.1146,95.629,95.551,24.9064]
["bitfinex","SOLUSD",1646351766595,5.23,95.628,95.551,24.9064]
["bitfinex","SOLUSD",1646351767605,5.23,95.628,95.56,15.7021]
["bitfinex","SOLUSD",1646351767802,70.29708595,95.66,95.56,15.7021]
["bitfinex","SOLUSD",1646351767803,1.43429297,95.634,95.561,104.0]
["bitfinex","SOLUSD",1646351768002,5.23,95.64,95.561,106.54904003]
["bitfinex","SOLUSD",1646351768204,1.43429297,95.665,95.563,104.0]
["bitfinex","SOLUSD",1646351768401,5.229,95.664,95.564,50.0857453]
["bitfinex","SOLUSD",1646351768602,5.229,95.67,95.565,104.0]
["bitfinex","SOLUSD",1646351768803,5.229,95.671,95.565,104.0]
["bitfinex","SOLUSD",1646351769002,5.229,95.674,95.58,15.6989]
["bitfinex","SOLUSD",1646351769204,5.229,95.674,95.581,24.6143]
["bitfinex","SOLUSD",1646351769403,6.66229297,95.676,95.581,27.16334003]
["bitfinex","SOLUSD",1646351769604,10.33021635,95.673,95.581,41.89855901]
["bitfinex","SOLUSD",1646351769804,5.228,95.672,95.582,2.54904003]
["bitfinex","SOLUSD",1646351770215,1.43429297,95.672,95.581,24.6143]
["bitfinex","SOLUSD",1646351770404,23.86783027,95.645,95.581,24.6143]
["bitfinex","SOLUSD",1646351770604,27.7559,95.644,95.581,24.6143]
["bitfinex","SOLUSD",1646351772007,5.0,95.643,95.581,24.6143]
["bitfinex","SOLUSD",1646351772207,5.229,95.642,95.581,24.6143]
["bitfinex","SOLUSD",1646351772906,5.0,95.641,95.581,24.6143]
["bitfinex","SOLUSD",1646351773106,5.229,95.64,95.581,24.6143]
["bitfinex","SOLUSD",1646351773507,5.0,95.641,95.581,24.6143]
["bitfinex","SOLUSD",1646351775428,5.229,95.64,95.581,24.6143]
["bitfinex","SOLUSD",1646351776131,5.0,95.638,95.581,24.6143]
["bitfinex","SOLUSD",1646351776331,5.229,95.637,95.581,24.6143]
["bitfinex","SOLUSD",1646351776532,5.0,95.636,95.581,24.6143]
["bitfinex","SOLUSD",1646351776731,5.229,95.637,95.581,24.6143]
["bitfinex","SOLUSD",1646351776732,5.229,95.643,95.581,24.6143]
["bitfinex","SOLUSD",1646351776931,5.0,95.633,95.581,24.6143]
["bitfinex","SOLUSD",1646351777836,5.0,95.633,95.56,15.701]
["bitfinex","SOLUSD",1646351778032,29.8483,95.632,95.56,15.701]
["bitfinex","SOLUSD",1646351778433,29.8483,95.632,95.544,24.8541]
["bitfinex","SOLUSD",1646351778632,5.0,95.631,95.544,24.8541]
["bitfinex","SOLUSD",1646351778834,5.23,95.63,95.544,24.8541]
["bitfinex","SOLUSD",1646351779834,5.0,95.628,95.544,24.8541]
["bitfinex","SOLUSD",1646351780035,5.0,95.628,95.55,15.7038]
["bitfinex","SOLUSD",1646351780635,5.23,95.627,95.55,15.7038]
["bitfinex","SOLUSD",1646351781734,5.23,95.627,95.56,15.7022]
["bitfinex","SOLUSD",1646351781937,24.6183,95.632,95.56,15.08]
["bitfinex","SOLUSD",1646351782134,24.6183,95.632,95.56,28.4335945]
["bitfinex","SOLUSD",1646351782335,24.6183,95.632,95.565,2.54904003]
["bitfinex","SOLUSD",1646351782535,24.6183,95.632,95.565,15.90263453]
["bitfinex","SOLUSD",1646351783038,24.6183,95.632,95.565,13.3535945]
["bitfinex","SOLUSD",1646351784136,24.6183,95.632,95.57,15.7006]
["bitfinex","SOLUSD",1646351794348,24.6183,95.632,95.571,5.23]
["bitfinex","SOLUSD",1646351794548,24.6183,95.632,95.57,15.7006]
["bitfinex","SOLUSD",1646351795748,24.6183,95.632,95.564,73.70898612]
["bitfinex","SOLUSD",1646351796149,5.23,95.631,95.564,73.70898612]
["bitfinex","SOLUSD",1646351797349,24.6183,95.632,95.564,73.70898612]
["bitfinex","SOLUSD",1646351799451,24.6183,95.632,95.564,23.7845]
["bitfinex","SOLUSD",1646351799652,5.23,95.631,95.564,29.0145]
["bitfinex","SOLUSD",1646351800553,5.23,95.631,95.565,61.66480041]
["bitfinex","SOLUSD",1646351801854,5.23,95.631,95.564,23.7845]
["bitfinex","SOLUSD",1646351802055,15.7049,95.63,95.531,24.339]
["bitfinex","SOLUSD",1646351802255,5.23,95.629,95.534,13.3535945]
["bitfinex","SOLUSD",1646351802853,5.23,95.629,95.539,48.87825134]
["bitfinex","SOLUSD",1646351803055,5.23,95.629,95.54,15.7046]
["bitfinex","SOLUSD",1646351803255,5.23,95.629,95.54,37.56608566]
["bitfinex","SOLUSD",1646351803660,5.23,95.629,95.541,27.09148566]
["bitfinex","SOLUSD",1646351803857,15.7064,95.62,95.541,27.09148566]
["bitfinex","SOLUSD",1646351804054,18.2437113,95.618,95.541,27.09148566]
["bitfinex","SOLUSD",1646351804354,28.9136,95.617,95.541,5.23]
["bitfinex","SOLUSD",1646351804755,28.9136,95.617,95.539,48.87825134]
["bitfinex","SOLUSD",1646351804756,28.9136,95.617,95.54,5.231]
["bitfinex","SOLUSD",1646351805157,5.0,95.616,95.54,5.231]
["bitfinex","SOLUSD",1646351805355,5.231,95.615,95.54,5.231]
["bitfinex","SOLUSD",1646351807156,15.7081,95.61,95.54,5.231]
["bitfinex","SOLUSD",1646351808660,5.231,95.609,95.539,48.87825134]
["bitfinex","SOLUSD",1646351809063,23.6826,95.617,95.541,21.86148566]
["bitfinex","SOLUSD",1646351809064,5.231,95.616,95.541,21.86148566]
["bitfinex","SOLUSD",1646351809262,23.6826,95.617,95.542,27.8302]
["bitfinex","SOLUSD",1646351809664,23.6826,95.617,95.55,15.7035]
["bitfinex","SOLUSD",1646351809862,5.0,95.646,95.552,104.0]
["bitfinex","SOLUSD",1646351810063,23.1697,95.645,95.553,5.23]
["bitfinex","SOLUSD",1646351810263,23.1697,95.645,95.552,5.23]
["bitfinex","SOLUSD",1646351810462,23.1697,95.645,95.553,17.07305778]
["bitfinex","SOLUSD",1646351810666,23.1697,95.645,95.554,5.23]
["bitfinex","SOLUSD",1646351810861,23.1697,95.645,95.554,19.75401775]
["bitfinex","SOLUSD",1646351811061,5.23,95.644,95.554,19.75401775]
["bitfinex","SOLUSD",1646351811263,5.0,95.641,95.554,19.75401775]
["bitfinex","SOLUSD",1646351811464,5.0,95.641,95.57,15.6999]
["bitfinex","SOLUSD",1646351811665,5.0,95.641,95.571,61.73253206]
["bitfinex","SOLUSD",1646351814568,5.229,95.634,95.571,61.73253206]
["bitfinex","SOLUSD",1646351814769,23.1418,95.633,95.571,61.73253206]
["bitfinex","SOLUSD",1646351815969,5.23,95.632,95.555,22.5992]
["bitfinex","SOLUSD",1646351816282,5.23,95.632,95.538,2.54904003]
["bitfinex","SOLUSD",1646351816481,5.23,95.632,95.532,23.9783]
["bitfinex","SOLUSD",1646351816884,10.2981488,95.631,95.532,23.9783]
["bitfinex","SOLUSD",1646351817084,124.9358,95.63,95.533,54.12406595]
["bitfinex","SOLUSD",1646351817286,4.31520604,95.627,95.533,54.12406595]
["bitfinex","SOLUSD",1646351817485,5.0,95.621,95.533,54.12406595]
["bitfinex","SOLUSD",1646351817684,52.960056,95.62,95.533,54.12406595]
["bitfinex","SOLUSD",1646351818789,47.729056,95.62,95.533,54.12406595]
["bitfinex","SOLUSD",1646351818984,63.436356,95.62,95.533,54.12406595]
["bitfinex","SOLUSD",1646351819389,63.436356,95.62,95.54,15.7054]
["bitfinex","SOLUSD",1646351822686,5.231,95.619,95.54,15.7054]
["bitfinex","SOLUSD",1646351832102,5.231,95.619,95.533,54.12406595]
["bitfinex","SOLUSD",1646351832801,5.231,95.619,95.533,75.98555161]
["bitfinex","SOLUSD",1646351833001,5.231,95.619,95.533,97.60566123]
["bitfinex","SOLUSD",1646351833502,5.231,95.619,95.533,75.98555161]
["bitfinex","SOLUSD",1646351835311,15.7082,95.61,95.533,54.12406595]
["bitfinex","SOLUSD",1646351835513,5.231,95.609,95.519,21.62010962]
["bitfinex","SOLUSD",1646351835712,5.0,95.591,95.518,2.54904003]
["bitfinex","SOLUSD",1646351835918,104.0,95.589,95.512,24.0144]
["bitfinex","SOLUSD",1646351836112,10.232,95.588,95.512,24.0144]
["bitfinex","SOLUSD",1646351836313,10.232,95.588,95.491,15.9631]
["bitfinex","SOLUSD",1646351836314,104.0,95.587,95.491,15.9631]
["bitfinex","SOLUSD",1646351836513,5.232,95.586,95.492,80.38182716]
["bitfinex","SOLUSD",1646351836713,5.232,95.586,95.492,102.24331282]
["bitfinex","SOLUSD",1646351836912,5.232,95.586,95.493,21.86148566]
["bitfinex","SOLUSD",1646351837112,15.7147,95.58,95.493,21.86148566]
["bitfinex","SOLUSD",1646351837716,5.232,95.579,95.493,21.86148566]
["bitfinex","SOLUSD",1646351838115,15.7154,95.57,95.493,21.86148566]
["bitfinex","SOLUSD",1646351838314,15.7154,95.57,95.492,80.38182716]
["bitfinex","SOLUSD",1646351838513,27.7848,95.569,95.492,80.38182716]
["bitfinex","SOLUSD",1646351839915,27.7848,95.569,95.493,21.86148566]
["bitfinex","SOLUSD",1646351840418,27.7848,95.569,95.492,80.38182716]
["bitfinex","SOLUSD",1646351840616,5.0,95.568,95.492,80.38182716]
["bitfinex","SOLUSD",1646351840815,5.232,95.567,95.492,80.38182716]
["bitfinex","SOLUSD",1646351841017,109.0,95.566,95.492,80.38182716]
["bitfinex","SOLUSD",1646351841216,15.7173,95.56,95.477,21.86148566]
["bitfinex","SOLUSD",1646351841418,5.234,95.559,95.477,21.86148566]
["bitfinex","SOLUSD",1646351841817,5.234,95.559,95.477,43.48159528]
["bitfinex","SOLUSD",1646351842018,28.0992,95.558,95.477,43.48159528]
["bitfinex","SOLUSD",1646351842220,31.20239112,95.557,95.478,50.115321]
["bitfinex","SOLUSD",1646351842643,15.7188,95.55,95.469,23.6514]
["bitfinex","SOLUSD",1646351842843,4.30191339,95.548,95.451,23.49]
["bitfinex","SOLUSD",1646351843047,104.0,95.542,95.451,23.49]
["bitfinex","SOLUSD",1646351843244,104.0,95.54,95.451,23.49]
["bitfinex","SOLUSD",1646351843444,28.3342,95.539,95.451,23.49]
["bitfinex","SOLUSD",1646351843646,28.3342,95.539,95.452,54.31553691]
["bitfinex","SOLUSD",1646351844045,104.0,95.538,95.452,54.31553691]
["bitfinex","SOLUSD",1646351844245,104.0,95.536,95.452,54.31553691]
["bitfinex","SOLUSD",1646351844443,5.235,95.535,95.452,54.31553691]
["bitfinex","SOLUSD",1646351845045,15.7221,95.53,95.452,54.31553691]
["bitfinex","SOLUSD",1646351845246,47.14233633,95.528,95.452,54.31553691]
["bitfinex","SOLUSD",1646351845446,104.0,95.526,95.452,54.31553691]
["bitfinex","SOLUSD",1646351845648,47.14233633,95.528,95.452,54.31553691]
["bitfinex","SOLUSD",1646351845649,104.0,95.522,95.452,54.31553691]
["bitfinex","SOLUSD",1646351845847,104.0,95.52,95.452,54.31553691]
["bitfinex","SOLUSD",1646351846046,104.0,95.518,95.452,54.31553691]
["bitfinex","SOLUSD",1646351846246,5.236,95.517,95.452,54.31553691]
["bitfinex","SOLUSD",1646351846447,5.236,95.519,95.452,54.31553691]
["bitfinex","SOLUSD",1646351847246,5.0,95.516,95.452,54.31553691]
["bitfinex","SOLUSD",1646351847448,5.236,95.515,95.452,54.31553691]
["bitfinex","SOLUSD",1646351848254,23.5642,95.514,95.452,54.31553691]
["bitfinex","SOLUSD",1646351848451,5.236,95.513,95.452,54.31553691]
["bitfinex","SOLUSD",1646351852058,104.0,95.512,95.433,23.2614]
["bitfinex","SOLUSD",1646351852257,15.7253,95.51,95.433,23.2614]
["bitfinex","SOLUSD",1646351852457,5.237,95.509,95.433,23.2614]
["bitfinex","SOLUSD",1646351852657,5.0,95.508,95.433,23.2614]
["bitfinex","SOLUSD",1646351852857,5.237,95.507,95.433,23.2614]
["bitfinex","SOLUSD",1646351853058,5.237,95.507,95.434,51.77891213]
["bitfinex","SOLUSD",1646351857668,5.237,95.518,95.44,15.7217]
["bitfinex","SOLUSD",1646351857868,5.236,95.541,95.44,134.8017]
["bitfinex","SOLUSD",1646351858070,5.236,95.547,95.441,24.34248299]
["bitfinex","SOLUSD",1646351858270,5.236,95.547,95.441,40.10350196]
["bitfinex","SOLUSD",1646351858473,5.236,95.547,95.442,165.78021429]
["bitfinex","SOLUSD",1646351858669,5.235,95.55,95.442,165.78021429]
["bitfinex","SOLUSD",1646351858870,24.1224,95.549,95.444,104.0]
["bitfinex","SOLUSD",1646351859273,24.1224,95.549,95.446,104.0]
["bitfinex","SOLUSD",1646351859472,24.1224,95.549,95.46,15.08]
["bitfinex","SOLUSD",1646351859672,24.1224,95.549,95.47,15.7153]
["bitfinex","SOLUSD",1646351859971,24.1224,95.549,95.471,57.57163047]
["bitfinex","SOLUSD",1646351860771,28.8036,95.562,95.48,119.7153]
["bitfinex","SOLUSD",1646351861074,5.235,95.562,95.481,15.86820819]
["bitfinex","SOLUSD",1646351861299,5.234,95.582,95.482,104.0]
["bitfinex","SOLUSD",1646351861474,28.4909,95.582,95.482,122.310059]
["bitfinex","SOLUSD",1646351861871,5.0,95.581,95.483,18.310059]
["bitfinex","SOLUSD",1646351862074,5.232,95.58,95.483,18.310059]
["bitfinex","SOLUSD",1646351862272,5.232,95.58,95.484,18.310059]
["bitfinex","SOLUSD",1646351862473,5.0,95.578,95.484,18.310059]
["bitfinex","SOLUSD",1646351862675,5.232,95.577,95.484,18.310059]
["bitfinex","SOLUSD",1646351863074,5.0,95.576,95.484,18.310059]
["bitfinex","SOLUSD",1646351863274,5.232,95.575,95.484,18.310059]
["bitfinex","SOLUSD",1646351863678,5.0,95.576,95.484,18.310059]
["bitfinex","SOLUSD",1646351865073,5.0,95.576,95.484,2.54904003]
["bitfinex","SOLUSD",1646351865274,15.7158,95.57,95.484,2.54904003]
["bitfinex","SOLUSD",1646351865473,4.23770704,95.566,95.484,2.54904003]
["bitfinex","SOLUSD",1646351865675,5.234,95.565,95.484,2.54904003]
["bitfinex","SOLUSD",1646351865874,10.234,95.568,95.484,2.54904003]
["bitfinex","SOLUSD",1646351867376,5.0,95.566,95.484,2.54904003]
["bitfinex","SOLUSD",1646351867578,5.234,95.565,95.48,15.7153]
["bitfinex","SOLUSD",1646351869780,5.234,95.565,95.48,18.26434003]
["bitfinex","SOLUSD",1646351871182,5.234,95.565,95.48,18.23087581]
["bitfinex","SOLUSD",1646351874086,5.234,95.565,95.48,122.23087581]
["bitfinex","SOLUSD",1646351874287,22.906,95.569,95.481,15.76101897]
["bitfinex","SOLUSD",1646351874586,22.906,95.569,95.481,37.4377313]
["bitfinex","SOLUSD",1646351874788,5.234,95.587,95.483,104.0]
["bitfinex","SOLUSD",1646351875187,23.521,95.588,95.485,104.0]
["bitfinex","SOLUSD",1646351875387,5.232,95.587,95.491,104.0]
["bitfinex","SOLUSD",1646351875586,5.0,95.608,95.501,104.0]
["bitfinex","SOLUSD",1646351875786,5.232,95.607,95.52,15.7064]
["bitfinex","SOLUSD",1646351875988,5.0,95.608,95.52,15.7064]
["bitfinex","SOLUSD",1646351876187,58.37424969,95.611,95.521,53.72742851]
["bitfinex","SOLUSD",1646351878107,58.37424969,95.611,95.53,15.7058]
["bitfinex","SOLUSD",1646351880110,5.231,95.61,95.53,15.7058]
["bitfinex","SOLUSD",1646351880312,5.231,95.614,95.53,15.7058]
["bitfinex","SOLUSD",1646351883017,5.231,95.614,95.531,5.231]
["bitfinex","SOLUSD",1646351885117,4.01661346,95.613,95.531,5.231]
["bitfinex","SOLUSD",1646351885317,5.231,95.612,95.522,28.3496]
["bitfinex","SOLUSD",1646351885517,5.231,95.614,95.522,23.1186]
["bitfinex","SOLUSD",1646351888320,5.231,95.614,95.53,15.707]
["bitfinex","SOLUSD",1646351888521,23.521,95.615,95.531,5.231]
["bitfinex","SOLUSD",1646351890524,5.231,95.614,95.53,15.707]
["bitfinex","SOLUSD",1646351894029,5.231,95.614,95.531,5.231]
["bitfinex","SOLUSD",1646351895934,15.7095,95.61,95.522,23.1186]
["bitfinex","SOLUSD",1646351896133,5.231,95.609,95.522,23.1186]
["bitfinex","SOLUSD",1646351897731,5.0,95.608,95.522,23.1186]
["bitfinex","SOLUSD",1646351897933,5.232,95.607,95.522,23.1186]
["bitfinex","SOLUSD",1646351898531,5.232,95.607,95.523,21.67671233]
["bitfinex","SOLUSD",1646351898732,23.521,95.615,95.524,104.0]
["bitfinex","SOLUSD",1646351899133,23.521,95.615,95.526,104.0]
["bitfinex","SOLUSD",1646351899332,23.521,95.615,95.531,104.0]
["bitfinex","SOLUSD",1646351899535,23.521,95.615,95.53,15.08]
["bitfinex","SOLUSD",1646351899536,23.521,95.615,95.55,15.7019]
["bitfinex","SOLUSD",1646351899733,23.521,95.615,95.551,60.26442651]
["bitfinex","SOLUSD",1646351901137,23.521,95.615,95.56,15.7023]
["bitfinex","SOLUSD",1646351901338,5.231,95.636,95.56,15.7023]
["bitfinex","SOLUSD",1646351901538,23.2619,95.635,95.56,15.7023]
["bitfinex","SOLUSD",1646351901738,5.23,95.634,95.56,15.7023]
["bitfinex","SOLUSD",1646351902760,5.23,95.634,95.56,31.6109]
["bitfinex","SOLUSD",1646351902963,5.23,95.652,95.561,109.23]
["bitfinex","SOLUSD",1646351903162,5.229,95.658,95.59,15.6972]
["bitfinex","SOLUSD",1646351903363,23.349,95.668,95.59,15.6972]
["bitfinex","SOLUSD",1646351903761,5.228,95.667,95.591,47.94334207]
["bitfinex","SOLUSD",1646351904668,5.228,95.667,95.6,15.6948]
["bitfinex","SOLUSD",1646351904864,23.349,95.668,95.601,104.0]
["bitfinex","SOLUSD",1646351905163,5.228,95.683,95.601,106.54904003]
["bitfinex","SOLUSD",1646351905366,1.43429297,95.696,95.602,2.54904003]
["bitfinex","SOLUSD",1646351905566,1.43429297,95.698,95.602,2.54904003]
["bitfinex","SOLUSD",1646351905767,1.43429297,95.698,95.61,15.6925]
["bitfinex","SOLUSD",1646351905969,5.227,95.697,95.61,30.7725]
["bitfinex","SOLUSD",1646351906169,5.227,95.704,95.611,106.54904003]
["bitfinex","SOLUSD",1646351906370,47.7693,95.705,95.611,106.54904003]
["bitfinex","SOLUSD",1646351906568,47.7693,95.705,95.612,2.54904003]
["bitfinex","SOLUSD",1646351906770,5.226,95.704,95.613,104.0]
["bitfinex","SOLUSD",1646351906970,5.226,95.704,95.613,165.03863721]
["bitfinex","SOLUSD",1646351907172,5.226,95.704,95.614,2.54904003]
["bitfinex","SOLUSD",1646351907370,5.226,95.704,95.615,104.0]
["bitfinex","SOLUSD",1646351907570,47.7693,95.705,95.615,118.69737126]
["bitfinex","SOLUSD",1646351907772,47.7693,95.705,95.616,2.54904003]
["bitfinex","SOLUSD",1646351907969,47.7693,95.705,95.631,104.0]
["bitfinex","SOLUSD",1646351908172,53.76504223,95.724,95.632,60.47446266]
["bitfinex","SOLUSD",1646351908376,29.4002,95.723,95.632,63.02350269]
["bitfinex","SOLUSD",1646351908572,29.4002,95.723,95.633,2.54904003]
["bitfinex","SOLUSD",1646351909976,29.4002,95.723,95.65,15.6858]
["bitfinex","SOLUSD",1646351910180,5.224,95.723,95.651,104.0]
["bitfinex","SOLUSD",1646351910377,5.224,95.748,95.66,15.08]
["bitfinex","SOLUSD",1646351910578,29.4002,95.748,95.652,2.54904003]
["bitfinex","SOLUSD",1646351910979,52.44824123,95.747,95.652,2.54904003]
["bitfinex","SOLUSD",1646351911177,5.224,95.746,95.652,2.54904003]
["bitfinex","SOLUSD",1646351911376,109.224,95.747,95.652,2.54904003]
["bitfinex","SOLUSD",1646351911577,104.0,95.747,95.645,15.5799]
["bitfinex","SOLUSD",1646351911777,5.224,95.746,95.645,15.5799]
["bitfinex","SOLUSD",1646351911976,5.224,95.747,95.645,15.5799]
["bitfinex","SOLUSD",1646351912176,55.80561065,95.746,95.645,15.5799]
["bitfinex","SOLUSD",1646351912379,55.80561065,95.746,95.64,15.08]
["bitfinex","SOLUSD",1646351912380,5.0,95.733,95.64,15.08]
["bitfinex","SOLUSD",1646351912677,4.19138288,95.729,95.632,60.47446266]
["bitfinex","SOLUSD",1646351912877,5.0,95.723,95.632,60.47446266]
["bitfinex","SOLUSD",1646351913078,5.224,95.722,95.632,60.47446266]
["bitfinex","SOLUSD",1646351913678,17.3051168,95.712,95.632,60.47446266]
["bitfinex","SOLUSD",1646351913884,29.6952,95.711,95.632,60.47446266]
["bitfinex","SOLUSD",1646351915382,24.4692,95.711,95.612,24.5658]
["bitfinex","SOLUSD",1646351915582,24.6036,95.71,95.612,24.5658]
["bitfinex","SOLUSD",1646351915782,5.226,95.709,95.612,24.5658]
["bitfinex","SOLUSD",1646351916384,5.0,95.701,95.613,59.94596481]
["bitfinex","SOLUSD",1646351916983,5.0,95.701,95.62,15.6924]
["bitfinex","SOLUSD",1646351918887,5.226,95.7,95.62,15.6924]
["bitfinex","SOLUSD",1646351919585,24.2183,95.699,95.62,15.6924]
["bitfinex","SOLUSD",1646351919784,5.226,95.698,95.62,15.6924]
["bitfinex","SOLUSD",1646351922791,5.0,95.696,95.62,15.6924]
["bitfinex","SOLUSD",1646351922992,5.226,95.695,95.62,15.6924]
["bitfinex","SOLUSD",1646351925793,5.226,95.698,95.62,15.6924]
["bitfinex","SOLUSD",1646351925992,24.2183,95.699,95.62,15.6924]
["bitfinex","SOLUSD",1646351930420,24.2183,95.699,95.62,30.7724]
["bitfinex","SOLUSD",1646351932430,24.2183,95.699,95.62,55.12564696]
["bitfinex","SOLUSD",1646351932626,24.2183,95.699,95.64,15.6876]
["bitfinex","SOLUSD",1646351933925,24.6036,95.71,95.641,104.0]
["bitfinex","SOLUSD",1646351934126,1.43429297,95.73,95.66,15.6835]
["bitfinex","SOLUSD",1646351934327,5.224,95.729,95.66,15.6835]
["bitfinex","SOLUSD",1646351934526,5.224,95.734,95.661,49.80873188]
["bitfinex","SOLUSD",1646351934734,5.224,95.735,95.661,49.80873188]
["bitfinex","SOLUSD",1646351934927,5.224,95.74,95.661,153.80873188]
["bitfinex","SOLUSD",1646351935129,5.224,95.741,95.662,2.54904003]
["bitfinex","SOLUSD",1646351935331,47.6284,95.75,95.67,15.6833]
["bitfinex","SOLUSD",1646351935332,5.224,95.742,95.67,15.6833]
["bitfinex","SOLUSD",1646351935531,5.224,95.743,95.67,15.6833]
["bitfinex","SOLUSD",1646351935729,5.224,95.747,95.67,15.6833]
["bitfinex","SOLUSD",1646351935930,6.65829297,95.747,95.67,15.6833]
["bitfinex","SOLUSD",1646351936128,6.43429297,95.746,95.67,15.6833]
["bitfinex","SOLUSD",1646351936330,5.224,95.745,95.67,15.6833]
["bitfinex","SOLUSD",1646351938731,5.224,95.749,95.67,15.6833]
["bitfinex","SOLUSD",1646351941432,5.0,95.748,95.67,15.6833]
["bitfinex","SOLUSD",1646351941634,5.224,95.749,95.662,27.13514003]
["bitfinex","SOLUSD",1646351941833,5.0,95.743,95.662,27.13514003]
["bitfinex","SOLUSD",1646351942032,5.224,95.742,95.662,24.5861]
["bitfinex","SOLUSD",1646351949042,15.6871,95.74,95.661,49.80873188]
["bitfinex","SOLUSD",1646351949240,104.0,95.739,95.661,49.80873188]
["bitfinex","SOLUSD",1646351949642,5.0,95.736,95.661,49.80873188]
["bitfinex","SOLUSD",1646351949842,104.0,95.737,95.661,49.80873188]
["bitfinex","SOLUSD",1646351949843,5.0,95.733,95.661,49.80873188]
["bitfinex","SOLUSD",1646351951044,5.0,95.733,95.65,15.4369]
["bitfinex","SOLUSD",1646351951246,104.0,95.729,95.641,24.689]
["bitfinex","SOLUSD",1646351951443,5.0,95.721,95.641,24.689]
["bitfinex","SOLUSD",1646351951644,5.224,95.72,95.641,24.689]
["bitfinex","SOLUSD",1646351951945,5.0,95.711,95.62,15.6909]
["bitfinex","SOLUSD",1646351952143,104.0,95.709,95.621,49.08566857]
["bitfinex","SOLUSD",1646351952442,27.9886,95.708,95.621,49.08566857]
["bitfinex","SOLUSD",1646351952643,5.0,95.703,95.621,49.08566857]
["bitfinex","SOLUSD",1646351953343,5.0,95.696,95.621,49.08566857]
["bitfinex","SOLUSD",1646351953550,22.9886,95.695,95.621,49.08566857]
["bitfinex","SOLUSD",1646351955648,22.9886,95.695,95.622,5.226]
["bitfinex","SOLUSD",1646351956652,5.226,95.694,95.621,49.08566857]
["bitfinex","SOLUSD",1646351957454,5.226,95.694,95.63,15.6905]
["bitfinex","SOLUSD",1646351957653,23.4716,95.709,95.632,104.0]
["bitfinex","SOLUSD",1646351958152,23.4716,95.709,95.633,29.76166469]
["bitfinex","SOLUSD",1646351958353,23.4716,95.709,95.633,53.33491165]
["bitfinex","SOLUSD",1646351958558,23.4716,95.709,95.634,45.55987162]
["bitfinex","SOLUSD",1646351958757,23.4716,95.709,95.65,15.6862]
["bitfinex","SOLUSD",1646351959558,64.14171589,95.708,95.651,48.29134589]
["bitfinex","SOLUSD",1646351960858,23.4716,95.709,95.651,48.29134589]
["bitfinex","SOLUSD",1646351962577,23.4716,95.709,95.66,15.6858]
["bitfinex","SOLUSD",1646351962777,5.224,95.737,95.66,15.6858]
["bitfinex","SOLUSD",1646351962978,23.9681,95.737,95.661,104.0]
["bitfinex","SOLUSD",1646351963181,23.9681,95.737,95.661,130.12228699]
["bitfinex","SOLUSD",1646351963378,23.9681,95.737,95.662,2.54904003]
["bitfinex","SOLUSD",1646351963578,23.9681,95.737,95.68,15.6815]
["bitfinex","SOLUSD",1646351963783,24.3623,95.757,95.681,61.7309144]
["bitfinex","SOLUSD",1646351963981,23.9681,95.756,95.681,61.7309144]
["bitfinex","SOLUSD",1646351965078,23.9681,95.756,95.69,15.6799]
["bitfinex","SOLUSD",1646351965681,23.9681,95.756,95.691,104.0]
["bitfinex","SOLUSD",1646351965980,23.9681,95.756,95.682,106.54904003]
["bitfinex","SOLUSD",1646351966385,23.9681,95.756,95.683,2.54904003]
["bitfinex","SOLUSD",1646351966982,23.9681,95.756,95.681,61.7309144]
["bitfinex","SOLUSD",1646351967782,15.58669691,95.755,95.681,61.7309144]
["bitfinex","SOLUSD",1646351968184,10.36369691,95.754,95.653,2.54904003]
["bitfinex","SOLUSD",1646351968384,10.224,95.753,95.653,2.54904003]
["bitfinex","SOLUSD",1646351968987,15.685,95.75,95.67,15.6842]
["bitfinex","SOLUSD",1646351969185,5.224,95.749,95.671,51.44791312]
["bitfinex","SOLUSD",1646351970686,5.0,95.743,95.671,51.44791312]
["bitfinex","SOLUSD",1646351973691,5.224,95.742,95.671,51.44791312]
["bitfinex","SOLUSD",1646351975993,5.0,95.771,95.681,104.0]
["bitfinex","SOLUSD",1646351976493,5.0,95.771,95.682,2.54904003]
["bitfinex","SOLUSD",1646351977096,66.70133745,95.758,95.69,15.679]
["bitfinex","SOLUSD",1646351977294,5.0,95.771,95.69,15.679]
["bitfinex","SOLUSD",1646351977495,5.0,95.771,95.691,2.54904003]
["bitfinex","SOLUSD",1646351978396,66.57054539,95.76,95.691,2.54904003]
["bitfinex","SOLUSD",1646351978997,66.57054539,95.76,95.7,15.679]
["bitfinex","SOLUSD",1646351979194,66.57054539,95.76,95.701,49.23550404]
["bitfinex","SOLUSD",1646351979797,5.0,95.783,95.701,49.23550404]
["bitfinex","SOLUSD",1646351979995,5.223,95.785,95.701,49.23550404]
["bitfinex","SOLUSD",1646351980196,5.0,95.781,95.71,15.6776]
["bitfinex","SOLUSD",1646351980796,57.40306332,95.764,95.71,15.6776]
["bitfinex","SOLUSD",1646351985602,57.40306332,95.764,95.702,2.54904003]
["bitfinex","SOLUSD",1646351986803,5.223,95.763,95.702,2.54904003]
["bitfinex","SOLUSD",1646351987002,5.223,95.763,95.69,15.6795]
["bitfinex","SOLUSD",1646351987208,5.223,95.763,95.682,2.54904003]
["bitfinex","SOLUSD",1646351987505,22.8545,95.756,95.682,2.54904003]
["bitfinex","SOLUSD",1646351987703,28.0775,95.756,95.682,2.54904003]
["bitfinex","SOLUSD",1646351987904,5.0,95.753,95.682,2.54904003]
["bitfinex","SOLUSD",1646351988102,5.223,95.752,95.682,2.54904003]
["bitfinex","SOLUSD",1646351988302,5.223,95.752,95.676,54.59767079]
["bitfinex","SOLUSD",1646351988303,5.0,95.748,95.676,54.59767079]
["bitfinex","SOLUSD",1646351988503,5.224,95.747,95.676,54.59767079]
["bitfinex","SOLUSD",1646351988704,5.0,95.746,95.676,54.59767079]
["bitfinex","SOLUSD",1646351988904,5.224,95.745,95.662,2.54904003]
["bitfinex","SOLUSD",1646351989103,5.224,95.745,95.648,23.7797]
["bitfinex","SOLUSD",1646351989304,5.0,95.743,95.648,23.7797]
["bitfinex","SOLUSD",1646351989503,5.224,95.742,95.648,23.7797]
["bitfinex","SOLUSD",1646351989704,5.224,95.743,95.648,23.7797]
["bitfinex","SOLUSD",1646351989905,5.0,95.738,95.649,58.39217402]
["bitfinex","SOLUSD",1646351990108,5.224,95.737,95.649,58.39217402]
["bitfinex","SOLUSD",1646351990904,5.224,95.737,95.65,24.10233136]
["bitfinex","SOLUSD",1646351991103,24.581,95.744,95.65,24.10233136]
["bitfinex","SOLUSD",1646351991304,5.224,95.743,95.651,24.10233136]
["bitfinex","SOLUSD",1646351991506,5.224,95.743,95.66,15.6844]
["bitfinex","SOLUSD",1646351994112,5.224,95.743,95.661,2.54904003]
["bitfinex","SOLUSD",1646351994513,15.6867,95.74,95.65,2.54904003]
["bitfinex","SOLUSD",1646351994714,5.0,95.731,95.65,2.54904003]
["bitfinex","SOLUSD",1646351994914,43.56996413,95.73,95.65,2.54904003]
["bitfinex","SOLUSD",1646351996115,43.56996413,95.73,95.65,18.23654003]
["bitfinex","SOLUSD",1646351998216,5.0,95.728,95.65,18.23654003]
["bitfinex","SOLUSD",1646351998418,5.224,95.727,95.65,18.23654003]